{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":292552,"rows_kept":292552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230202,204.82,78059.52,0.0,-0.25832,1e-05,51.15654]
[1776931235671,204.82,78061.3,0.0,-0.2583,1e-05,51.15452]
[1776931240706,204.82,78061.59,0.0,-0.25829,1e-05,51.15441]
[1776931245741,204.82,78070.9,0.0,-0.2582,1e-05,51.15098]
[1776931250776,204.82,78072.21,0.0,-0.25819,1e-05,51.1505]
[1776931255811,204.82,78075.61,0.0,-0.25815,1e-05,51.14925]
[1776931260847,204.82,78074.82,0.0,-0.25816,1e-05,51.14954]
[1776931262861,204.82,78049.61,0.0,-0.25841,1e-05,51.15882]
[1776931267896,204.82,78049.68,0.0,-0.25841,1e-05,51.1588]
[1776931272931,54.71,78048.46,0.0,-0.04409,1e-05,14.75307]
[1776931273934,54.71,78002.54,0.0,-0.04459,1e-05,14.87843]
[1776931278939,54.71,78005.57,0.0,-0.04456,1e-05,14.87142]
[1776931283944,54.71,78003.86,0.0,-0.04459,1e-05,14.87728]
[1776931288949,54.72,78011.93,0.0,-0.04451,1e-05,14.85801]
[1776931293954,54.72,78012.22,0.0,-0.04451,1e-05,14.85917]
[1776931298959,54.72,78006.13,0.0,-0.04459,1e-05,14.87889]
[1776931303964,54.73,78005.34,0.0,-0.04461,1e-05,14.88398]
[1776931308969,54.73,78006.0,0.0,-0.04462,1e-05,14.88515]
[1776931313974,54.73,78004.19,0.0,-0.04464,1e-05,14.89178]
[1776931318979,54.74,77997.0,0.0,-0.04472,1e-05,14.91237]
[1776931323984,54.74,77993.41,0.0,-0.04477,1e-05,14.92304]
[1776931328989,54.74,77992.49,0.0,-0.04478,1e-05,14.92629]
[1776931333994,54.74,77990.66,0.0,-0.0448,1e-05,14.93209]
[1776931339000,54.74,77992.52,0.0,-0.04478,1e-05,14.9277]
[1776931344005,54.74,77994.64,0.0,-0.04476,1e-05,14.92269]
[1776931349011,54.74,77995.78,0.0,-0.04475,1e-05,14.92038]
[1776931352015,54.74,77970.37,0.0,-0.04503,1e-05,14.989]
[1776931357020,54.74,77985.2,0.0,-0.04487,1e-05,14.94885]
[1776931362025,54.74,77984.04,0.0,-0.04488,1e-05,14.95257]
[1776931367030,54.74,77981.74,0.0,-0.04491,1e-05,14.95933]
[1776931372035,54.74,77973.37,0.0,-0.045,1e-05,14.98262]
[1776931377040,54.75,77975.56,0.0,-0.04498,1e-05,14.97694]
[1776931382045,54.74,77984.66,0.0,-0.04488,1e-05,14.95118]
[1776931387050,54.74,77994.36,0.0,-0.04477,1e-05,14.92338]
[1776931392055,54.74,77994.47,0.0,-0.04476,1e-05,14.92184]
[1776931397060,54.74,77995.25,0.0,-0.04475,1e-05,14.91853]
[1776931402065,54.74,77996.36,0.0,-0.04473,1e-05,14.91431]
[1776931407070,54.74,77995.66,0.0,-0.04474,1e-05,14.91509]
[1776931412075,54.73,78011.0,0.0,-0.04456,1e-05,14.87092]
[1776931417080,54.73,78017.63,0.0,-0.04449,1e-05,14.85209]
[1776931422085,54.73,78015.54,0.0,-0.04451,1e-05,14.85721]
[1776931427091,54.73,78009.91,0.0,-0.04456,1e-05,14.87089]
[1776931433061,54.73,78004.54,0.0,-0.04461,1e-05,14.88253]
[1776931438096,54.72,78008.24,0.0,-0.04456,1e-05,14.87005]
[1776931443108,54.72,78009.87,0.0,-0.04453,1e-05,14.86329]
[1776931448113,54.72,78005.63,0.0,-0.04457,1e-05,14.8726]
[1776931453118,54.71,77992.01,0.0,-0.04471,1e-05,14.90726]
[1776931458123,54.71,77986.3,0.0,-0.04477,1e-05,14.92116]
[1776931463128,54.71,77988.68,0.0,-0.04474,1e-05,14.9135]
[1776931469134,54.71,77988.15,0.0,-0.04473,1e-05,14.91269]
[1776931474139,54.7,77985.89,0.0,-0.04474,1e-05,14.9149]
[1776931479144,54.7,77982.19,0.0,-0.04477,1e-05,14.92231]
[1776931484149,54.7,77992.22,0.0,-0.04466,1e-05,14.89227]
[1776931489154,54.69,77985.37,0.0,-0.04472,1e-05,14.90841]
[1776931494159,54.69,77985.95,0.0,-0.0447,1e-05,14.9042]
[1776931499164,54.68,77981.85,0.0,-0.04474,1e-05,14.91277]
[1776931504169,54.68,77982.02,0.0,-0.04473,1e-05,14.90965]
[1776931506501,54.68,77987.7,0.0,-0.04466,1e-05,14.8931]
[1776931507157,54.68,77987.7,0.0,-0.04466,1e-05,14.89259]
[1776931510937,54.68,77984.99,0.0,-0.04468,1e-05,14.8985]
[1776931510947,54.68,77984.99,0.0,-0.04468,1e-05,14.8985]
[1776931511176,54.68,77984.71,0.0,-0.04469,1e-05,14.89876]
[1776931512001,54.68,77984.71,0.0,-0.04469,1e-05,14.89876]
[1776931512101,54.68,77984.71,0.0,-0.04468,1e-05,14.89826]
[1776931517185,54.67,77993.77,0.0,-0.04458,1e-05,14.87104]
[1776931522190,54.67,77993.0,0.0,-0.04458,1e-05,14.87094]
[1776931527195,54.67,77994.62,0.0,-0.04455,1e-05,14.86428]
[1776931532200,54.66,77992.34,0.0,-0.04456,1e-05,14.86695]
[1776931533512,54.66,77992.2,0.0,-0.04456,1e-05,14.86689]
[1776931533617,54.66,77992.2,0.0,-0.04456,1e-05,14.86689]
[1776931534201,54.66,77991.99,0.0,-0.04456,1e-05,14.86702]
[1776931534703,54.66,77991.99,0.0,-0.04456,1e-05,14.86702]
[1776931535202,54.66,77991.97,0.0,-0.04456,1e-05,14.86662]
[1776931540207,54.66,77989.64,0.0,-0.04458,1e-05,14.87073]
[1776931545212,54.66,77986.89,0.0,-0.0446,1e-05,14.87595]
[1776931550217,54.65,77995.2,0.0,-0.0445,1e-05,14.851]
[1776931555222,54.65,77997.9,0.0,-0.04446,1e-05,14.84158]
[1776931560227,54.65,77993.79,0.0,-0.0445,1e-05,14.85073]
[1776931565232,54.64,77986.51,0.0,-0.04457,1e-05,14.86842]
[1776931570237,54.64,77985.22,0.0,-0.04458,1e-05,14.86971]
[1776931574132,54.64,77984.03,0.0,-0.04459,1e-05,14.87162]
[1776931574324,54.64,77984.03,0.0,-0.04458,1e-05,14.87117]
[1776931575242,54.64,77983.59,0.0,-0.04459,1e-05,14.87191]
[1776931575337,54.64,77983.59,0.0,-0.04459,1e-05,14.87191]
[1776931576243,54.64,77983.58,0.0,-0.04459,1e-05,14.87147]
[1776931581248,54.63,77982.18,0.0,-0.04459,1e-05,14.87307]
[1776931586253,54.63,77982.33,0.0,-0.04458,1e-05,14.8704]
[1776931592183,54.63,77979.11,0.0,-0.0446,1e-05,14.87522]
[1776931597264,54.62,77984.09,0.0,-0.04454,1e-05,14.85942]
[1776931603254,54.62,77988.14,0.0,-0.04449,1e-05,14.84586]
[1776931608275,54.62,77991.58,0.0,-0.04444,1e-05,14.83452]
[1776931613280,54.62,77989.27,0.0,-0.04446,1e-05,14.8389]
[1776931618285,54.61,77987.37,0.0,-0.04447,1e-05,14.8421]
[1776931622176,54.61,77988.67,0.0,-0.04446,1e-05,14.83738]
[1776931622278,54.61,77988.67,0.0,-0.04445,1e-05,14.83699]
[1776931623066,54.61,77988.67,0.0,-0.04445,1e-05,14.83699]
[1776931624205,54.61,77986.78,0.0,-0.04447,1e-05,14.84176]
[1776931624291,54.61,77987.54,0.0,-0.04446,1e-05,14.83929]
[1776931630297,54.61,77988.4,0.0,-0.04445,1e-05,14.83463]
[1776931635302,54.6,77987.8,0.0,-0.04445,1e-05,14.83436]
[1776931640307,54.6,77987.9,0.0,-0.04444,1e-05,14.83217]
[1776931645312,54.6,77988.59,0.0,-0.04442,1e-05,14.82848]
[1776931650317,54.6,77989.2,0.0,-0.04441,1e-05,14.82498]
[1776931655322,54.59,77989.83,0.0,-0.04439,1e-05,14.82019]
[1776931661328,54.59,77987.37,0.0,-0.04441,1e-05,14.82477]
[1776931666333,54.59,77982.67,0.0,-0.04446,1e-05,14.83569]
[1776931671338,54.59,77982.68,0.0,-0.04445,1e-05,14.83379]
[1776931676343,54.58,77982.91,0.0,-0.04444,1e-05,14.83129]
[1776931678147,54.58,77982.49,0.0,-0.04444,1e-05,14.83206]
[1776931678198,54.58,77982.49,0.0,-0.04444,1e-05,14.83206]
[1776931678345,54.58,77982.75,0.0,-0.04444,1e-05,14.83099]
[1776931679223,54.58,77982.75,0.0,-0.04444,1e-05,14.83099]
[1776931679287,54.58,77982.75,0.0,-0.04444,1e-05,14.83062]
[1776931684351,54.58,77998.23,0.0,-0.04426,1e-05,14.78664]
[1776931689356,54.58,77989.28,0.0,-0.04435,1e-05,14.80942]
[1776931694361,54.57,77989.68,0.0,-0.04434,1e-05,14.80668]
[1776931699366,54.57,77989.84,0.0,-0.04433,1e-05,14.80461]
[1776931702033,54.57,77989.97,0.0,-0.04433,1e-05,14.80362]
[1776931702168,54.57,77989.97,0.0,-0.04433,1e-05,14.80362]
[1776931702270,54.57,77989.97,0.0,-0.04433,1e-05,14.80362]
[1776931703288,54.57,77989.97,0.0,-0.04433,1e-05,14.80362]
[1776931703371,54.57,77981.17,0.0,-0.04442,1e-05,14.82697]
[1776931708376,54.57,77969.99,0.0,-0.04454,1e-05,14.85553]
[1776931713381,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931713792,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931714061,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931715144,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931715161,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931715181,54.57,77966.3,0.0,-0.04457,1e-05,14.86231]
[1776931716386,54.56,77933.28,0.0,-0.04493,1e-05,14.952]
[1776931717016,54.56,77933.28,0.0,-0.04493,1e-05,14.952]
[1776931717023,54.56,77933.28,0.0,-0.04493,1e-05,14.952]
[1776931717062,54.56,77933.28,0.0,-0.04493,1e-05,14.952]
[1776931718888,54.56,77947.77,0.0,-0.04476,1e-05,14.91173]
[1776931719389,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931719885,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931719902,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931719908,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931720291,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931720310,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931721094,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931721168,54.56,77958.59,0.0,-0.04465,1e-05,14.88193]
[1776931721391,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722011,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722014,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722104,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722560,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722627,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931722998,54.56,77968.7,0.0,-0.04453,1e-05,14.854]
[1776931723393,54.56,77995.29,0.0,-0.04425,1e-05,14.78129]
[1776931727131,54.56,78014.65,0.0,-0.04403,1e-05,14.72784]
[1776931728509,54.56,78014.23,0.0,-0.04404,1e-05,14.72874]
[1776931728512,54.56,78014.23,0.0,-0.04404,1e-05,14.72874]
[1776931729399,54.56,78019.28,0.0,-0.04398,1e-05,14.71476]
[1776931733412,54.56,78040.54,0.0,-0.04375,1e-05,14.65631]
[1776931735162,54.56,78045.71,0.0,-0.0437,1e-05,14.64219]
[1776931735207,54.56,78045.71,0.0,-0.0437,1e-05,14.64219]
[1776931735414,54.56,78039.35,0.0,-0.04376,1e-05,14.6593]
[1776931736257,54.56,78039.35,0.0,-0.04376,1e-05,14.6593]
[1776931736353,54.56,78039.35,0.0,-0.04376,1e-05,14.65914]
[1776931742240,54.56,78033.44,0.0,-0.04382,1e-05,14.67423]
[1776931744293,54.56,78029.87,0.0,-0.04386,1e-05,14.68375]
[1776931744365,54.56,78029.87,0.0,-0.04386,1e-05,14.68375]
[1776931744378,54.56,78029.87,0.0,-0.04386,1e-05,14.68355]
[1776931745497,54.56,78023.68,0.0,-0.04392,1e-05,14.70016]
[1776931746324,54.56,78023.68,0.0,-0.04392,1e-05,14.70016]
[1776931746390,54.56,78023.68,0.0,-0.04392,1e-05,14.69994]
[1776931746477,54.56,78023.68,0.0,-0.04392,1e-05,14.69994]
[1776931747276,54.56,78023.68,0.0,-0.04392,1e-05,14.69973]
[1776931747597,54.56,78023.68,0.0,-0.04392,1e-05,14.69973]
[1776931748282,54.56,78023.68,0.0,-0.04392,1e-05,14.6995]
[1776931749531,54.56,78018.7,0.0,-0.04398,1e-05,14.71283]
[1776931750416,54.56,78018.7,0.0,-0.04398,1e-05,14.71283]
[1776931750429,54.56,78019.37,0.0,-0.04397,1e-05,14.7108]
[1776931751608,54.56,78019.37,0.0,-0.04397,1e-05,14.71058]
[1776931752310,54.56,78019.37,0.0,-0.04397,1e-05,14.71037]
[1776931757345,54.55,78021.39,0.0,-0.04394,1e-05,14.7038]
[1776931758720,54.55,78018.55,0.0,-0.04397,1e-05,14.71131]
[1776931759359,54.55,78018.55,0.0,-0.04397,1e-05,14.7111]
[1776931761625,54.55,78020.74,0.0,-0.04394,1e-05,14.70471]
[1776931762696,54.55,78020.74,0.0,-0.04394,1e-05,14.7045]
[1776931763387,54.55,78020.74,0.0,-0.04394,1e-05,14.7043]
[1776931763769,54.55,78020.74,0.0,-0.04394,1e-05,14.7043]
[1776931764400,54.55,78020.74,0.0,-0.04394,1e-05,14.7041]
[1776931764716,54.55,78020.74,0.0,-0.04394,1e-05,14.7041]
[1776931765686,54.55,78020.74,0.0,-0.04394,1e-05,14.7039]
[1776931766409,54.55,78020.74,0.0,-0.04394,1e-05,14.70371]
[1776931767749,54.55,78025.01,0.0,-0.04389,1e-05,14.69195]
[1776931768422,54.55,78025.01,0.0,-0.04389,1e-05,14.69184]
[1776931769831,54.55,78042.01,0.0,-0.04371,1e-05,14.64559]
[1776931770437,54.55,78042.01,0.0,-0.04371,1e-05,14.6455]
[1776931771201,54.55,78042.01,0.0,-0.04371,1e-05,14.6455]
[1776931771203,54.55,78042.01,0.0,-0.04371,1e-05,14.6455]
[1776931771443,54.55,78042.01,0.0,-0.04371,1e-05,14.64415]
[1776931776459,54.55,78047.79,0.0,-0.04364,1e-05,14.62805]
[1776931781464,54.55,78043.86,0.0,-0.04368,1e-05,14.63828]
[1776931786469,54.55,78050.41,0.0,-0.04361,1e-05,14.62006]
[1776931791474,54.55,78049.38,0.0,-0.04362,1e-05,14.62252]
[1776931795260,54.55,78051.35,0.0,-0.0436,1e-05,14.617]
[1776931795296,54.55,78051.35,0.0,-0.0436,1e-05,14.617]
[1776931795313,54.55,78051.35,0.0,-0.0436,1e-05,14.617]
[1776931796268,54.55,78051.35,0.0,-0.0436,1e-05,14.617]
[1776931796272,54.55,78051.35,0.0,-0.0436,1e-05,14.617]
[1776931797305,54.55,78051.35,0.0,-0.0436,1e-05,14.61695]
[1776931797346,54.55,78051.35,0.0,-0.0436,1e-05,14.61694]
[1776931800684,54.55,78065.05,0.0,-0.04345,1e-05,14.57985]
[1776931801336,54.55,78065.05,0.0,-0.04345,1e-05,14.57985]
[1776931801437,54.55,78065.05,0.0,-0.04345,1e-05,14.57985]
[1776931802470,54.55,78065.05,0.0,-0.04345,1e-05,14.57985]
[1776931802501,54.55,78064.65,0.0,-0.04346,1e-05,14.58094]
[1776931807506,54.55,78080.5,0.0,-0.04329,1e-05,14.53829]
[1776931811448,54.55,78083.15,0.0,-0.04326,1e-05,14.53147]
[1776931812572,54.55,78094.95,0.0,-0.04314,1e-05,14.49991]
[1776931813513,54.55,78094.9,0.0,-0.04314,1e-05,14.50019]
[1776931815280,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931815415,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931815484,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931815724,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931815787,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931815853,54.55,78095.31,0.0,-0.04313,1e-05,14.49923]
[1776931816519,54.55,78077.92,0.0,-0.04332,1e-05,14.54632]
[1776931820427,54.55,78059.94,0.0,-0.04351,1e-05,14.59489]
[1776931820517,54.55,78059.94,0.0,-0.04351,1e-05,14.59489]
[1776931820523,54.55,78060.35,0.0,-0.04351,1e-05,14.59374]
[1776931825830,54.55,78065.81,0.0,-0.04345,1e-05,14.57895]
[1776931830813,54.55,78066.18,0.0,-0.04344,1e-05,14.57797]
[1776931832039,54.55,78066.18,0.0,-0.04344,1e-05,14.57797]
[1776931832141,54.55,78066.18,0.0,-0.04344,1e-05,14.57672]
[1776931837915,54.55,78065.58,0.0,-0.04345,1e-05,14.5784]
[1776931842951,54.55,78067.83,0.0,-0.04342,1e-05,14.57241]
[1776931847985,54.55,78068.53,0.0,-0.04342,1e-05,14.5706]
[1776931853027,54.55,78069.71,0.0,-0.04341,1e-05,14.5675]
[1776931858061,54.55,78068.08,0.0,-0.04342,1e-05,14.57202]
[1776931860250,54.55,78068.87,0.0,-0.04341,1e-05,14.56992]
[1776931860337,54.55,78068.87,0.0,-0.04341,1e-05,14.56993]
[1776931863388,54.55,78058.11,0.0,-0.04353,1e-05,14.59897]
[1776931864568,54.55,78058.11,0.0,-0.04353,1e-05,14.59893]
[1776931864571,54.55,78056.76,0.0,-0.04354,1e-05,14.60255]
[1776931870146,54.55,78060.04,0.0,-0.04351,1e-05,14.59348]
[1776931875186,54.55,78060.02,0.0,-0.04351,1e-05,14.59341]
[1776931877727,54.55,78060.8,0.0,-0.0435,1e-05,14.59128]
[1776931878204,54.55,78060.8,0.0,-0.0435,1e-05,14.59119]
[1776931883237,54.55,78045.18,0.0,-0.04366,1e-05,14.63308]
[1776931888271,54.55,78044.3,0.0,-0.04367,1e-05,14.63503]
[1776931893306,54.55,78047.46,0.0,-0.04363,1e-05,14.6248]
[1776931898341,54.55,78053.36,0.0,-0.04357,1e-05,14.60855]
[1776931903390,54.55,78055.29,0.0,-0.04355,1e-05,14.60314]
[1776931908417,54.55,78054.57,0.0,-0.04355,1e-05,14.60493]
[1776931911272,54.55,78054.39,0.0,-0.04356,1e-05,14.60535]
[1776931911438,54.55,78054.39,0.0,-0.04356,1e-05,14.60532]
[1776931916475,54.55,78056.69,0.0,-0.04353,1e-05,14.59896]
[1776931921628,54.55,78058.92,0.0,-0.04351,1e-05,14.59277]
[1776931927551,54.55,78065.3,0.0,-0.04344,1e-05,14.57549]
[1776931928816,54.55,78065.96,0.0,-0.04343,1e-05,14.57373]
[1776931929515,54.55,78065.96,0.0,-0.04343,1e-05,14.57373]
[1776931929568,54.55,78065.96,0.0,-0.04343,1e-05,14.57375]
[1776931930571,54.55,78065.96,0.0,-0.04343,1e-05,14.57375]
[1776931930637,54.55,78068.3,0.0,-0.04341,1e-05,14.56746]
[1776931936614,54.55,78071.25,0.0,-0.04338,1e-05,14.55965]
[1776931941649,54.55,78072.07,0.0,-0.04337,1e-05,14.55768]
[1776931946016,54.55,78078.68,0.0,-0.0433,1e-05,14.54011]
[1776931946118,54.55,78078.68,0.0,-0.0433,1e-05,14.54018]
[1776931947650,54.55,78078.68,0.0,-0.0433,1e-05,14.54018]
[1776931948004,54.55,78078.32,0.0,-0.0433,1e-05,14.54124]
[1776931948098,54.55,78078.32,0.0,-0.0433,1e-05,14.54131]
[1776931951661,54.55,78097.86,0.0,-0.04309,1e-05,14.48778]
[1776931953235,54.55,78093.76,0.0,-0.04314,1e-05,14.49896]
[1776931953335,54.55,78093.76,0.0,-0.04314,1e-05,14.4991]
[1776931958668,54.55,78099.15,0.0,-0.04308,1e-05,14.48532]
[1776931960194,54.55,78100.02,0.0,-0.04308,1e-05,14.48315]
[1776931960295,54.55,78100.02,0.0,-0.04308,1e-05,14.48332]
[1776931961054,54.55,78100.02,0.0,-0.04308,1e-05,14.48332]
[1776931962217,54.55,78100.02,0.0,-0.04308,1e-05,14.48349]
[1776931962302,54.55,78100.02,0.0,-0.04308,1e-05,14.48367]
[1776931967833,54.55,78106.5,0.0,-0.04301,1e-05,14.46728]
[1776931972868,54.55,78109.48,0.0,-0.04299,1e-05,14.46027]
[1776931977902,54.56,78114.72,0.0,-0.04293,1e-05,14.44727]
[1776931981350,54.56,78115.46,0.0,-0.04293,1e-05,14.44551]
[1776931981389,54.56,78115.46,0.0,-0.04293,1e-05,14.44551]
[1776931981556,54.56,78115.46,0.0,-0.04293,1e-05,14.44551]
[1776931981658,54.56,78115.46,0.0,-0.04293,1e-05,14.44555]
[1776931983693,54.56,78145.94,0.0,-0.04261,1e-05,14.36397]
[1776931985509,54.56,78145.94,0.0,-0.04261,1e-05,14.36411]
[1776931985604,54.56,78145.94,0.0,-0.04261,1e-05,14.36424]
[1776931986511,54.56,78145.94,0.0,-0.04261,1e-05,14.36424]
[1776931986603,54.56,78145.94,0.0,-0.04261,1e-05,14.36437]
[1776931987186,54.56,78145.94,0.0,-0.04261,1e-05,14.36437]
[1776931987228,54.56,78145.94,0.0,-0.04261,1e-05,14.36437]
[1776931987691,54.56,78145.94,0.0,-0.04261,1e-05,14.36437]
[1776931987722,54.56,78144.5,0.0,-0.04262,1e-05,14.36837]
[1776931993008,54.56,78159.11,0.0,-0.04247,1e-05,14.33023]
[1776931998043,54.56,78163.17,0.0,-0.04244,1e-05,14.32046]
[1776932000729,54.56,78164.12,0.0,-0.04243,1e-05,14.31816]
[1776932000860,54.56,78166.12,0.0,-0.04241,1e-05,14.31286]
[1776932000960,54.56,78166.12,0.0,-0.04241,1e-05,14.3129]
[1776932001865,54.56,78166.12,0.0,-0.04241,1e-05,14.3129]
[1776932002071,54.56,78166.12,0.0,-0.04241,1e-05,14.31294]
[1776932007106,54.56,78165.24,0.0,-0.04242,1e-05,14.31546]
[1776932012142,54.56,78160.07,0.0,-0.04247,1e-05,14.32807]
[1776932017176,54.56,78161.28,0.0,-0.04245,1e-05,14.3249]
[1776932022211,54.56,78164.92,0.0,-0.04242,1e-05,14.31535]
[1776932027246,54.56,78172.27,0.0,-0.04234,1e-05,14.296]
[1776932032281,54.56,78165.33,0.0,-0.04241,1e-05,14.31473]
[1776932037317,54.56,78164.37,0.0,-0.04242,1e-05,14.31746]
[1776932042352,54.56,78158.12,0.0,-0.04249,1e-05,14.33423]
[1776932047389,54.56,78155.43,0.0,-0.04252,1e-05,14.34138]
[1776932052424,54.56,78143.39,0.0,-0.04264,1e-05,14.37334]
[1776932057459,54.56,78135.18,0.0,-0.04273,1e-05,14.39482]
[1776932062494,54.56,78118.28,0.0,-0.0429,1e-05,14.43944]
[1776932067531,54.56,78119.42,0.0,-0.04289,1e-05,14.43551]
[1776932072564,54.56,78116.06,0.0,-0.04292,1e-05,14.4424]
[1776932077815,54.56,78116.29,0.0,-0.04291,1e-05,14.44087]
[1776932082819,54.55,78116.17,0.0,-0.04291,1e-05,14.4403]
[1776932088676,54.55,78117.05,0.0,-0.0429,1e-05,14.43689]
[1776932093711,54.55,78117.77,0.0,-0.04289,1e-05,14.43412]
[1776932098746,54.55,78108.66,0.0,-0.04298,1e-05,14.45763]
[1776932103782,54.55,78109.04,0.0,-0.04297,1e-05,14.45557]
[1776932106803,54.55,78086.42,0.0,-0.04321,1e-05,14.51693]
[1776932111837,54.55,78084.48,0.0,-0.04323,1e-05,14.52267]
[1776932116866,54.55,78085.43,0.0,-0.04323,1e-05,14.52063]
[1776932122872,54.55,78086.44,0.0,-0.04322,1e-05,14.51852]
[1776932127877,54.55,78087.21,0.0,-0.04321,1e-05,14.51698]
[1776932132984,54.55,78087.76,0.0,-0.0432,1e-05,14.51489]
[1776932136198,54.55,78087.64,0.0,-0.04321,1e-05,14.51544]
[1776932136299,54.55,78087.64,0.0,-0.04321,1e-05,14.51555]
[1776932137056,54.55,78087.64,0.0,-0.04321,1e-05,14.51555]
[1776932138113,54.55,78087.64,0.0,-0.04321,1e-05,14.51566]
[1776932138194,54.55,78087.64,0.0,-0.04321,1e-05,14.51577]
[1776932144075,54.56,78084.88,0.0,-0.04324,1e-05,14.52386]
[1776932149110,54.56,78083.62,0.0,-0.04325,1e-05,14.52768]
[1776932154145,54.56,78065.47,0.0,-0.04345,1e-05,14.57677]
[1776932159180,54.56,78064.16,0.0,-0.04346,1e-05,14.58031]
[1776932162549,54.56,78065.09,0.0,-0.04345,1e-05,14.57781]
[1776932162596,54.56,78065.09,0.0,-0.04345,1e-05,14.57781]
[1776932162603,54.56,78065.09,0.0,-0.04345,1e-05,14.5779]
[1776932163650,54.56,78065.09,0.0,-0.04345,1e-05,14.5779]
[1776932163709,54.56,78065.09,0.0,-0.04345,1e-05,14.57796]
[1776932169251,54.56,78079.38,0.0,-0.0433,1e-05,14.53974]
[1776932174285,54.56,78086.7,0.0,-0.04323,1e-05,14.52043]
[1776932179321,54.56,78087.18,0.0,-0.04322,1e-05,14.51967]
[1776932184355,54.56,78112.73,0.0,-0.04296,1e-05,14.45178]
[1776932185126,54.56,78112.73,0.0,-0.04296,1e-05,14.45178]
[1776932185362,54.56,78112.73,0.0,-0.04296,1e-05,14.452]
[1776932186038,54.56,78112.73,0.0,-0.04296,1e-05,14.452]
[1776932187152,54.56,78112.73,0.0,-0.04296,1e-05,14.45222]
[1776932187376,54.56,78112.73,0.0,-0.04296,1e-05,14.45243]
[1776932192412,54.56,78099.58,0.0,-0.0431,1e-05,14.48741]
[1776932197256,54.56,78098.12,0.0,-0.04311,1e-05,14.49193]
[1776932197446,54.56,78098.12,0.0,-0.04311,1e-05,14.49207]
[1776932198197,54.56,78098.12,0.0,-0.04311,1e-05,14.49207]
[1776932199412,54.56,78098.12,0.0,-0.04312,1e-05,14.49221]
[1776932199461,54.56,78098.12,0.0,-0.04312,1e-05,14.49236]
[1776932204496,54.56,78095.27,0.0,-0.04315,1e-05,14.50071]
[1776932209531,54.56,78086.7,0.0,-0.04324,1e-05,14.52432]
[1776932212458,54.56,78082.21,0.0,-0.04329,1e-05,14.53659]
[1776932212552,54.56,78082.21,0.0,-0.04329,1e-05,14.53666]
[1776932215435,54.57,78082.19,0.0,-0.04329,1e-05,14.53687]
[1776932216488,54.57,78082.19,0.0,-0.04329,1e-05,14.53694]
[1776932216583,54.57,78082.19,0.0,-0.04329,1e-05,14.53701]
[1776932221620,54.57,78084.89,0.0,-0.04326,1e-05,14.5301]
[1776932222564,54.57,78084.89,0.0,-0.04326,1e-05,14.5301]
[1776932224024,54.57,78083.8,0.0,-0.04328,1e-05,14.53319]
[1776932224039,54.57,78083.8,0.0,-0.04328,1e-05,14.53319]
[1776932224641,54.57,78083.8,0.0,-0.04328,1e-05,14.53323]
[1776932225368,54.57,78083.8,0.0,-0.04328,1e-05,14.53323]
[1776932225648,54.57,78083.8,0.0,-0.04328,1e-05,14.53327]
[1776932230683,54.57,78086.3,0.0,-0.04325,1e-05,14.5269]
[1776932235718,54.57,78092.57,0.0,-0.04319,1e-05,14.51059]
[1776932240757,54.57,78100.15,0.0,-0.04311,1e-05,14.49083]
[1776932245792,54.57,78097.82,0.0,-0.04314,1e-05,14.49781]
[1776932250826,54.57,78095.61,0.0,-0.04316,1e-05,14.50437]
[1776932255861,54.57,78094.79,0.0,-0.04317,1e-05,14.50602]
[1776932260276,54.57,78103.42,0.0,-0.04308,1e-05,14.48341]
[1776932261510,54.57,78103.42,0.0,-0.04308,1e-05,14.48356]
[1776932261903,54.57,78103.42,0.0,-0.04308,1e-05,14.48369]
[1776932266940,54.57,78097.05,0.0,-0.04315,1e-05,14.50152]
[1776932271974,54.57,78095.05,0.0,-0.04318,1e-05,14.5075]
[1776932273522,54.57,78095.53,0.0,-0.04317,1e-05,14.50632]
[1776932273991,54.57,78095.53,0.0,-0.04317,1e-05,14.50644]
[1776932279039,54.58,78096.96,0.0,-0.04316,1e-05,14.5032]
[1776932282578,54.58,78096.91,0.0,-0.04316,1e-05,14.50373]
[1776932283644,54.58,78096.91,0.0,-0.04316,1e-05,14.50389]
[1776932283671,54.58,78096.91,0.0,-0.04316,1e-05,14.50405]
[1776932289049,54.58,78101.2,0.0,-0.04312,1e-05,14.49322]
[1776932295055,54.58,78098.18,0.0,-0.04315,1e-05,14.50221]
[1776932300988,54.58,78087.79,0.0,-0.04327,1e-05,14.53066]
[1776932301155,54.58,78088.1,0.0,-0.04326,1e-05,14.5299]
[1776932301179,54.58,78088.1,0.0,-0.04326,1e-05,14.52998]
[1776932306214,54.58,78088.08,0.0,-0.04326,1e-05,14.53044]
[1776932311249,54.58,78086.91,0.0,-0.04327,1e-05,14.53268]
[1776932316287,54.58,78076.59,0.0,-0.04339,1e-05,14.56067]
[1776932318393,54.58,78070.64,0.0,-0.04345,1e-05,14.57674]
[1776932318494,54.58,78070.64,0.0,-0.04345,1e-05,14.57672]
[1776932324342,54.58,78061.98,0.0,-0.04354,1e-05,14.59989]
[1776932329377,54.58,78062.94,0.0,-0.04353,1e-05,14.59714]
[1776932334552,54.58,78062.22,0.0,-0.04354,1e-05,14.59893]
[1776932341107,54.58,78063.67,0.0,-0.04352,1e-05,14.59476]
[1776932341716,54.58,78063.67,0.0,-0.04352,1e-05,14.59472]
[1776932344103,54.58,78042.51,0.0,-0.04375,1e-05,14.65186]
[1776932345783,54.58,78042.51,0.0,-0.04375,1e-05,14.65173]
[1776932345787,54.58,78042.51,0.0,-0.04374,1e-05,14.65159]
[1776932352111,54.58,78029.93,0.0,-0.04388,1e-05,14.68473]
[1776932357578,54.58,78045.4,0.0,-0.04371,1e-05,14.64191]
[1776932362693,54.58,78053.61,0.0,-0.04362,1e-05,14.61927]
[1776932367728,54.58,78056.93,0.0,-0.04358,1e-05,14.60999]
[1776932372763,54.57,78063.16,0.0,-0.04351,1e-05,14.59171]
[1776932377800,54.58,78074.31,0.0,-0.04339,1e-05,14.56167]
[1776932382833,54.58,78075.16,0.0,-0.04338,1e-05,14.55952]
[1776932387874,54.58,78075.61,0.0,-0.04338,1e-05,14.55848]
[1776932392911,54.58,78091.32,0.0,-0.04321,1e-05,14.5165]
[1776932398678,54.58,78096.21,0.0,-0.04316,1e-05,14.50393]
[1776932399878,54.58,78096.21,0.0,-0.04316,1e-05,14.50405]
[1776932399960,54.58,78096.21,0.0,-0.04316,1e-05,14.50417]
[1776932400956,54.58,78096.21,0.0,-0.04316,1e-05,14.50417]
[1776932401029,54.58,78096.21,0.0,-0.04316,1e-05,14.50417]
[1776932401096,54.58,78096.21,0.0,-0.04316,1e-05,14.50429]
[1776932405009,54.58,78120.6,0.0,-0.04291,1e-05,14.43947]
[1776932406200,54.58,78119.69,0.0,-0.04292,1e-05,14.44215]
[1776932406592,54.58,78119.69,0.0,-0.04292,1e-05,14.44215]
[1776932406597,54.58,78119.69,0.0,-0.04292,1e-05,14.44215]
[1776932406891,54.58,78119.69,0.0,-0.04292,1e-05,14.44215]
[1776932407011,54.58,78119.69,0.0,-0.04292,1e-05,14.44238]
[1776932408152,54.58,78119.69,0.0,-0.04292,1e-05,14.44238]
[1776932408174,54.58,78121.24,0.0,-0.04291,1e-05,14.43845]
[1776932410817,54.58,78120.82,0.0,-0.04291,1e-05,14.44003]
[1776932411038,54.58,78120.82,0.0,-0.04291,1e-05,14.44026]
[1776932414790,54.58,78121.12,0.0,-0.04291,1e-05,14.44014]
[1776932415069,54.58,78121.12,0.0,-0.04291,1e-05,14.44037]
[1776932420102,54.58,78116.01,0.0,-0.04297,1e-05,14.45518]
[1776932425136,54.58,78113.62,0.0,-0.043,1e-05,14.46255]
[1776932428218,54.59,78112.02,0.0,-0.04302,1e-05,14.4674]
[1776932429195,54.59,78112.07,0.0,-0.04302,1e-05,14.46744]
[1776932433302,54.59,78112.1,0.0,-0.04302,1e-05,14.46684]
[1776932434361,54.59,78112.1,0.0,-0.04302,1e-05,14.46702]
[1776932434392,54.59,78112.1,0.0,-0.04302,1e-05,14.46717]
[1776932440207,54.59,78101.67,0.0,-0.04313,1e-05,14.49588]
[1776932445212,54.59,78121.12,0.0,-0.04293,1e-05,14.44408]
[1776932450217,54.59,78117.03,0.0,-0.04297,1e-05,14.45407]
[1776932455343,54.59,78113.65,0.0,-0.043,1e-05,14.46204]
[1776932461227,54.58,78118.96,0.0,-0.04294,1e-05,14.44657]
[1776932466428,54.58,78113.99,0.0,-0.04299,1e-05,14.45867]
[1776932471462,54.58,78110.34,0.0,-0.04302,1e-05,14.46736]
[1776932474020,54.58,78110.81,0.0,-0.04301,1e-05,14.46587]
[1776932474121,54.58,78110.81,0.0,-0.04301,1e-05,14.46564]
[1776932479518,54.58,78109.44,0.0,-0.04302,1e-05,14.46787]
[1776932484554,54.58,78107.97,0.0,-0.04303,1e-05,14.47066]
[1776932489588,54.57,78109.81,0.0,-0.04301,1e-05,14.46458]
[1776932494623,54.57,78119.57,0.0,-0.0429,1e-05,14.43616]
[1776932495319,54.57,78119.57,0.0,-0.0429,1e-05,14.43616]
[1776932496440,54.57,78119.57,0.0,-0.0429,1e-05,14.43599]
[1776932496637,54.57,78119.57,0.0,-0.0429,1e-05,14.43582]
[1776932498415,54.57,78121.34,0.0,-0.04288,1e-05,14.4309]
[1776932499174,54.57,78121.34,0.0,-0.04288,1e-05,14.43069]
[1776932501119,54.57,78112.12,0.0,-0.04298,1e-05,14.45525]
[1776932502192,54.57,78112.12,0.0,-0.04298,1e-05,14.45504]
[1776932502268,54.57,78096.8,0.0,-0.04314,1e-05,14.496]
[1776932504662,54.57,78097.21,0.0,-0.04313,1e-05,14.49434]
[1776932504694,54.57,78097.21,0.0,-0.04313,1e-05,14.49405]
[1776932507518,54.57,78095.07,0.0,-0.04315,1e-05,14.49925]
[1776932508597,54.57,78095.07,0.0,-0.04315,1e-05,14.49896]
[1776932508724,54.57,78095.07,0.0,-0.04315,1e-05,14.49868]
[1776932513759,54.57,78084.96,0.0,-0.04325,1e-05,14.52437]
[1776932518794,54.57,78086.53,0.0,-0.04323,1e-05,14.51897]
[1776932523829,54.57,78075.95,0.0,-0.04334,1e-05,14.54777]
[1776932524853,54.57,78075.95,0.0,-0.04334,1e-05,14.54777]
[1776932524905,54.57,78075.95,0.0,-0.04334,1e-05,14.54779]
[1776932530878,54.57,78065.6,0.0,-0.04345,1e-05,14.57579]
[1776932535914,54.57,78059.55,0.0,-0.04352,1e-05,14.5921]
[1776932540950,54.57,78058.08,0.0,-0.04353,1e-05,14.59592]
[1776932546202,54.57,78062.47,0.0,-0.04348,1e-05,14.58396]
[1776932552027,54.57,78062.61,0.0,-0.04348,1e-05,14.58225]
[1776932557062,54.57,78062.06,0.0,-0.04349,1e-05,14.5837]
[1776932562097,54.57,78062.16,0.0,-0.04348,1e-05,14.58338]
[1776932567132,54.56,78053.51,0.0,-0.04358,1e-05,14.60658]
[1776932572169,54.56,78044.15,0.0,-0.04367,1e-05,14.63154]
[1776932577203,54.56,78044.18,0.0,-0.04367,1e-05,14.63098]
[1776932582238,54.56,78044.16,0.0,-0.04367,1e-05,14.63061]
[1776932587273,54.56,78032.17,0.0,-0.0438,1e-05,14.66252]
[1776932592323,54.56,78031.35,0.0,-0.0438,1e-05,14.664]
[1776932597358,54.56,78021.97,0.0,-0.0439,1e-05,14.68857]
[1776932602373,54.56,78021.93,0.0,-0.0439,1e-05,14.68773]
[1776932607378,54.56,78025.64,0.0,-0.04385,1e-05,14.67682]
[1776932612383,54.56,78026.58,0.0,-0.04384,1e-05,14.67217]
[1776932617388,54.56,78027.1,0.0,-0.04383,1e-05,14.66998]
[1776932622533,54.55,78012.7,0.0,-0.04398,1e-05,14.70809]
[1776932627568,54.55,78015.38,0.0,-0.04395,1e-05,14.69971]
[1776932632604,54.55,78000.64,0.0,-0.0441,1e-05,14.73857]
[1776932637638,54.55,77999.66,0.0,-0.04411,1e-05,14.7399]
[1776932642673,54.55,78002.59,0.0,-0.04408,1e-05,14.73194]
[1776932647708,54.55,78021.8,0.0,-0.04387,1e-05,14.68035]
[1776932650837,54.55,78022.05,0.0,-0.04387,1e-05,14.68001]
[1776932650867,54.55,78022.05,0.0,-0.04387,1e-05,14.67986]
[1776932652031,54.55,78022.05,0.0,-0.04387,1e-05,14.67986]
[1776932655078,54.55,78031.39,0.0,-0.04377,1e-05,14.6541]
[1776932656036,54.55,78031.39,0.0,-0.04377,1e-05,14.65399]
[1776932656074,54.55,78031.39,0.0,-0.04377,1e-05,14.65389]
[1776932661806,54.55,78033.08,0.0,-0.04375,1e-05,14.64902]
[1776932668439,54.55,78036.54,0.0,-0.04372,1e-05,14.64101]
[1776932673890,54.55,78034.47,0.0,-0.04374,1e-05,14.6467]
[1776932678925,54.55,78033.69,0.0,-0.04375,1e-05,14.64991]
[1776932681026,54.55,78033.25,0.0,-0.04376,1e-05,14.6513]
[1776932681454,54.55,78029.0,0.0,-0.0438,1e-05,14.66307]
[1776932681900,54.55,78029.0,0.0,-0.0438,1e-05,14.66307]
[1776932686982,54.56,77992.66,0.0,-0.0442,1e-05,14.76268]
[1776932692018,54.56,77984.91,0.0,-0.04428,1e-05,14.78404]
[1776932696818,54.56,77981.05,0.0,-0.04433,1e-05,14.79462]
[1776932697055,54.56,77981.05,0.0,-0.04433,1e-05,14.79462]
[1776932702091,54.56,77981.61,0.0,-0.04432,1e-05,14.79318]
[1776932707126,54.56,77993.48,0.0,-0.04419,1e-05,14.76109]
[1776932712161,54.56,77995.08,0.0,-0.04418,1e-05,14.75707]
[1776932715251,54.56,77994.21,0.0,-0.04419,1e-05,14.75956]
[1776932716475,54.56,77994.21,0.0,-0.04419,1e-05,14.75958]
[1776932716491,54.56,77979.2,0.0,-0.04435,1e-05,14.80057]
[1776932722370,54.56,77978.31,0.0,-0.04436,1e-05,14.80293]
[1776932722412,54.56,77978.31,0.0,-0.04436,1e-05,14.80293]
[1776932722449,54.56,77978.31,0.0,-0.04436,1e-05,14.80286]
[1776932728277,54.56,77965.63,0.0,-0.04449,1e-05,14.83715]
[1776932733312,54.56,77965.57,0.0,-0.04449,1e-05,14.83572]
[1776932738516,54.56,77978.06,0.0,-0.04435,1e-05,14.80147]
[1776932743521,54.56,77980.1,0.0,-0.04433,1e-05,14.79593]
[1776932745686,54.56,77980.15,0.0,-0.04433,1e-05,14.7958]
[1776932746903,54.56,77980.15,0.0,-0.04433,1e-05,14.7958]
[1776932747411,54.56,77980.15,0.0,-0.04433,1e-05,14.79581]
[1776932748390,54.56,77980.15,0.0,-0.04433,1e-05,14.79581]
[1776932748418,54.56,77980.15,0.0,-0.04433,1e-05,14.79582]
[1776932750857,54.56,77981.38,0.0,-0.04432,1e-05,14.7925]
[1776932752027,54.56,77981.38,0.0,-0.04432,1e-05,14.79255]
[1776932752446,54.56,77981.38,0.0,-0.04432,1e-05,14.7926]
[1776932757481,54.56,77987.69,0.0,-0.04425,1e-05,14.77559]
[1776932759976,54.56,77997.39,0.0,-0.04415,1e-05,14.74916]
[1776932761083,54.56,77997.39,0.0,-0.04415,1e-05,14.74917]
[1776932761510,54.56,77997.39,0.0,-0.04415,1e-05,14.74919]
[1776932766545,54.56,77999.76,0.0,-0.04412,1e-05,14.74283]
[1776932771551,54.56,78001.03,0.0,-0.04411,1e-05,14.73945]
[1776932777557,54.56,78010.11,0.0,-0.04401,1e-05,14.71515]
[1776932782576,54.56,78012.59,0.0,-0.04399,1e-05,14.70877]
[1776932783563,54.56,78024.44,0.0,-0.04386,1e-05,14.67666]
[1776932788568,54.56,78024.43,0.0,-0.04386,1e-05,14.67586]
[1776932791612,54.56,78024.35,0.0,-0.04385,1e-05,14.67432]
[1776932792572,54.56,78025.02,0.0,-0.04384,1e-05,14.67233]
[1776932793589,54.56,78026.4,0.0,-0.04383,1e-05,14.66845]
[1776932794682,54.56,78026.48,0.0,-0.04383,1e-05,14.66807]
[1776932795575,54.56,78029.1,0.0,-0.0438,1e-05,14.66111]
[1776932800580,54.56,78033.33,0.0,-0.04376,1e-05,14.65052]
[1776932805585,54.56,78032.41,0.0,-0.04377,1e-05,14.65389]
[1776932810590,54.56,78030.6,0.0,-0.04379,1e-05,14.65962]
[1776932815595,54.56,78016.58,0.0,-0.04395,1e-05,14.69822]
[1776932820601,54.56,78015.69,0.0,-0.04396,1e-05,14.70111]
[1776932825960,54.56,78025.77,0.0,-0.04385,1e-05,14.67444]
[1776932830995,54.56,78031.02,0.0,-0.0438,1e-05,14.66095]
[1776932836030,54.56,78031.48,0.0,-0.0438,1e-05,14.6605]
[1776932841066,54.56,78032.56,0.0,-0.04379,1e-05,14.65838]
[1776932845133,54.57,78032.44,0.0,-0.04379,1e-05,14.65919]
[1776932846633,54.57,78031.15,0.0,-0.0438,1e-05,14.66298]
[1776932847109,54.57,78031.15,0.0,-0.0438,1e-05,14.663]
[1776932848115,54.57,78001.26,0.0,-0.04413,1e-05,14.74431]
[1776932853151,54.57,77995.48,0.0,-0.04419,1e-05,14.75874]
[1776932858185,54.57,78006.62,0.0,-0.04407,1e-05,14.72859]
[1776932863220,54.57,78007.17,0.0,-0.04406,1e-05,14.72731]
[1776932868255,54.57,78008.02,0.0,-0.04405,1e-05,14.72524]
[1776932871791,54.57,78004.87,0.0,-0.04409,1e-05,14.73392]
[1776932872284,54.57,78004.87,0.0,-0.04409,1e-05,14.73395]
[1776932877657,54.57,78001.4,0.0,-0.04413,1e-05,14.74349]
[1776932883361,54.57,78001.44,0.0,-0.04413,1e-05,14.7435]
[1776932888396,54.57,78003.07,0.0,-0.04411,1e-05,14.73916]
[1776932893431,54.57,78002.05,0.0,-0.04412,1e-05,14.74201]
[1776932898466,54.57,78009.21,0.0,-0.04404,1e-05,14.72272]
[1776932903501,54.57,78009.72,0.0,-0.04404,1e-05,14.72159]
[1776932908536,54.57,78009.95,0.0,-0.04404,1e-05,14.72124]
[1776932910343,54.57,78009.95,0.0,-0.04404,1e-05,14.7213]
[1776932911547,54.57,78009.95,0.0,-0.04404,1e-05,14.72136]
[1776932911557,54.57,78009.95,0.0,-0.04403,1e-05,14.72014]
[1776932916592,54.57,78010.86,0.0,-0.04403,1e-05,14.71795]
[1776932921627,54.57,78002.99,0.0,-0.04411,1e-05,14.7395]
[1776932926662,54.57,77991.11,0.0,-0.04424,1e-05,14.77172]
[1776932931697,54.57,77992.07,0.0,-0.04423,1e-05,14.76898]
[1776932936728,54.57,77990.76,0.0,-0.04424,1e-05,14.7724]
[1776932941733,54.57,77990.01,0.0,-0.04425,1e-05,14.77427]
[1776932943975,54.57,77972.07,0.0,-0.04444,1e-05,14.82313]
[1776932944736,54.57,77971.81,0.0,-0.04445,1e-05,14.82372]
[1776932949740,54.57,77966.87,0.0,-0.0445,1e-05,14.83655]
[1776932954745,54.57,77967.22,0.0,-0.04449,1e-05,14.83491]
[1776932959750,54.57,77967.45,0.0,-0.04449,1e-05,14.83359]
[1776932964754,54.56,77963.78,0.0,-0.04452,1e-05,14.84289]
[1776932965235,54.56,77963.78,0.0,-0.04452,1e-05,14.84289]
[1776932966395,54.56,77963.78,0.0,-0.04452,1e-05,14.84274]
[1776932966497,54.56,77963.78,0.0,-0.04452,1e-05,14.84259]
[1776932971761,54.56,77962.69,0.0,-0.04453,1e-05,14.84353]
[1776932976766,54.56,77964.99,0.0,-0.0445,1e-05,14.83649]
[1776932981771,54.56,77962.92,0.0,-0.04452,1e-05,14.84146]
[1776932985775,54.56,77987.67,0.0,-0.04425,1e-05,14.77345]
[1776932990780,54.56,77985.96,0.0,-0.04427,1e-05,14.7779]
[1776932991723,54.56,77985.96,0.0,-0.04427,1e-05,14.7779]
[1776932992900,54.56,77986.74,0.0,-0.04426,1e-05,14.7757]
[1776932993127,54.56,77986.74,0.0,-0.04426,1e-05,14.77566]
[1776932997831,54.56,77986.18,0.0,-0.04426,1e-05,14.77705]
[1776932998925,54.56,77986.18,0.0,-0.04426,1e-05,14.77701]
[1776932999169,54.56,77986.18,0.0,-0.04426,1e-05,14.77696]
[1776933004205,54.56,77986.04,0.0,-0.04426,1e-05,14.77709]
[1776933007225,54.56,77964.79,0.0,-0.04449,1e-05,14.83479]
[1776933012260,54.56,77967.51,0.0,-0.04446,1e-05,14.82669]
[1776933017295,54.56,77966.25,0.0,-0.04447,1e-05,14.8295]
[1776933019297,54.56,77966.04,0.0,-0.04447,1e-05,14.82994]
[1776933020407,54.56,77966.04,0.0,-0.04447,1e-05,14.82982]
[1776933020427,54.56,77966.04,0.0,-0.04447,1e-05,14.82969]
[1776933026358,54.56,77966.05,0.0,-0.04447,1e-05,14.82893]
[1776933031395,54.55,77965.07,0.0,-0.04448,1e-05,14.82967]
[1776933034597,54.55,77965.45,0.0,-0.04447,1e-05,14.82846]
[1776933034699,54.55,77965.45,0.0,-0.04447,1e-05,14.8284]
[1776933039829,54.55,77970.39,0.0,-0.04441,1e-05,14.81443]
[1776933045493,54.55,77964.49,0.0,-0.04448,1e-05,14.8303]
[1776933050528,54.55,77953.05,0.0,-0.0446,1e-05,14.86113]
[1776933055563,54.55,77958.78,0.0,-0.04454,1e-05,14.84498]
[1776933060598,54.55,77959.98,0.0,-0.04452,1e-05,14.84135]
[1776933064126,54.55,77964.65,0.0,-0.04447,1e-05,14.82752]
[1776933065242,54.55,77964.65,0.0,-0.04447,1e-05,14.82715]
[1776933065637,54.55,77964.65,0.0,-0.04446,1e-05,14.82678]
[1776933068351,54.55,77958.21,0.0,-0.04453,1e-05,14.84368]
[1776933068655,54.55,77958.21,0.0,-0.04453,1e-05,14.8436]
[1776933073691,54.55,77959.49,0.0,-0.04452,1e-05,14.83975]
[1776933078725,54.55,77958.73,0.0,-0.04452,1e-05,14.84146]
[1776933083873,54.55,77948.12,0.0,-0.04464,1e-05,14.87004]
[1776933089803,54.55,77948.54,0.0,-0.04463,1e-05,14.86819]
[1776933094839,54.54,77947.22,0.0,-0.04464,1e-05,14.86991]
[1776933099874,54.54,77947.02,0.0,-0.04464,1e-05,14.86988]
[1776933103940,54.54,77939.24,0.0,-0.04472,1e-05,14.89084]
[1776933104024,54.54,77939.24,0.0,-0.04472,1e-05,14.89084]
[1776933106897,54.54,77910.19,0.0,-0.04504,1e-05,14.96982]
[1776933110224,54.54,77906.04,0.0,-0.04508,1e-05,14.98067]
[1776933110240,54.54,77906.04,0.0,-0.04508,1e-05,14.98037]
[1776933111160,54.54,77906.04,0.0,-0.04508,1e-05,14.98037]
[1776933112473,54.54,77906.04,0.0,-0.04508,1e-05,14.98007]
[1776933112556,54.54,77906.04,0.0,-0.04508,1e-05,14.97978]
[1776933118001,54.54,77910.06,0.0,-0.04503,1e-05,14.96693]
[1776933123047,54.54,77906.43,0.0,-0.04506,1e-05,14.97547]
[1776933128074,54.53,77900.65,0.0,-0.04512,1e-05,14.98955]
[1776933133108,54.53,77907.16,0.0,-0.04504,1e-05,14.97046]
[1776933138143,54.53,77907.68,0.0,-0.04503,1e-05,14.96761]
[1776933143754,54.53,77907.53,0.0,-0.04503,1e-05,14.96693]
[1776933144766,54.53,77907.53,0.0,-0.04503,1e-05,14.96668]
[1776933148859,54.53,77914.04,0.0,-0.04495,1e-05,14.94774]
[1776933148949,54.53,77909.96,0.0,-0.045,1e-05,14.95873]
[1776933149940,54.53,77907.94,0.0,-0.04502,1e-05,14.964]
[1776933155263,54.52,77905.72,0.0,-0.04503,1e-05,14.96722]
[1776933160299,54.52,77922.23,0.0,-0.04485,1e-05,14.92072]
[1776933165332,54.52,77925.17,0.0,-0.04481,1e-05,14.91172]
[1776933167347,54.52,77925.54,0.0,-0.04481,1e-05,14.91034]
[1776933170368,54.52,77924.88,0.0,-0.04481,1e-05,14.9116]
[1776933175402,54.52,77923.98,0.0,-0.04482,1e-05,14.91316]
[1776933180439,54.52,77920.2,0.0,-0.04486,1e-05,14.92258]
[1776933185476,54.52,77899.68,0.0,-0.04508,1e-05,14.9779]
[1776933186682,54.52,77899.68,0.0,-0.04508,1e-05,14.9779]
[1776933186765,54.52,77899.68,0.0,-0.04508,1e-05,14.9779]
[1776933187268,54.52,77899.68,0.0,-0.04508,1e-05,14.9779]
[1776933187578,54.52,77899.68,0.0,-0.04508,1e-05,14.9779]
[1776933188497,54.52,77880.67,0.0,-0.04529,1e-05,15.03046]
[1776933193544,54.52,77870.47,0.0,-0.0454,1e-05,15.05865]
[1776933198581,54.52,77872.28,0.0,-0.04538,1e-05,15.05355]
[1776933203836,54.52,77875.13,0.0,-0.04535,1e-05,15.04566]
[1776933209094,54.52,77870.99,0.0,-0.04539,1e-05,15.05708]
[1776933211103,54.52,77872.26,0.0,-0.04538,1e-05,15.05354]
[1776933211673,54.52,77872.26,0.0,-0.04538,1e-05,15.05225]
[1776933212950,54.52,77872.26,0.0,-0.04538,1e-05,15.05225]
[1776933213315,54.52,77872.26,0.0,-0.04538,1e-05,15.05224]
[1776933213689,54.52,77872.26,0.0,-0.04538,1e-05,15.05222]
[1776933215702,54.51,77850.49,0.0,-0.04562,1e-05,15.11241]
[1776933217236,54.51,77850.49,0.0,-0.04562,1e-05,15.11229]
[1776933217717,54.51,77850.49,0.0,-0.04562,1e-05,15.11229]
[1776933217752,54.51,77850.49,0.0,-0.04562,1e-05,15.11229]
[1776933218238,54.51,77850.49,0.0,-0.04562,1e-05,15.1122]
[1776933222354,54.51,77864.81,0.0,-0.04546,1e-05,15.07228]
[1776933222469,54.51,77864.81,0.0,-0.04546,1e-05,15.07228]
[1776933222751,54.51,77864.81,0.0,-0.04546,1e-05,15.07222]
[1776933227454,54.51,77864.46,0.0,-0.04546,1e-05,15.07298]
[1776933228707,54.51,77864.46,0.0,-0.04546,1e-05,15.07293]
[1776933228795,54.51,77864.46,0.0,-0.04546,1e-05,15.07287]
[1776933233828,54.51,77859.54,0.0,-0.04551,1e-05,15.08619]
[1776933238863,54.51,77859.6,0.0,-0.04551,1e-05,15.08565]
[1776933241694,54.51,77860.05,0.0,-0.04551,1e-05,15.08428]
[1776933242864,54.51,77860.05,0.0,-0.04551,1e-05,15.08416]
[1776933242892,54.51,77860.05,0.0,-0.04551,1e-05,15.08416]
[1776933247926,54.51,77873.05,0.0,-0.04536,1e-05,15.04795]
[1776933248887,54.51,77873.05,0.0,-0.04536,1e-05,15.04795]
[1776933248933,54.51,77873.05,0.0,-0.04536,1e-05,15.04795]
[1776933253968,54.51,77880.45,0.0,-0.04528,1e-05,15.0276]
[1776933254111,54.51,77880.45,0.0,-0.04528,1e-05,15.0276]
[1776933254977,54.51,77880.45,0.0,-0.04528,1e-05,15.02761]
[1776933260017,54.51,77894.29,0.0,-0.04513,1e-05,14.98975]
[1776933265047,54.51,77884.39,0.0,-0.04524,1e-05,15.01738]
[1776933271067,54.51,77873.89,0.0,-0.04535,1e-05,15.04518]
[1776933273504,54.51,77873.59,0.0,-0.04535,1e-05,15.04597]
[1776933273604,54.51,77873.59,0.0,-0.04535,1e-05,15.04594]
[1776933277393,54.51,77869.66,0.0,-0.0454,1e-05,15.05674]
[1776933278539,54.51,77869.66,0.0,-0.0454,1e-05,15.05671]
[1776933278560,54.51,77869.66,0.0,-0.0454,1e-05,15.05668]
[1776933284180,54.51,77869.34,0.0,-0.0454,1e-05,15.05742]
[1776933289215,54.51,77869.09,0.0,-0.0454,1e-05,15.05797]
[1776933292538,54.51,77869.05,0.0,-0.0454,1e-05,15.05803]
[1776933293638,54.51,77869.05,0.0,-0.0454,1e-05,15.05799]
[1776933293740,54.51,77869.05,0.0,-0.0454,1e-05,15.05797]
[1776933299287,54.51,77869.89,0.0,-0.04539,1e-05,15.05554]
[1776933304322,54.51,77864.56,0.0,-0.04545,1e-05,15.07008]
[1776933309357,54.51,77875.62,0.0,-0.04533,1e-05,15.0394]
[1776933314392,54.51,77875.46,0.0,-0.04533,1e-05,15.03986]
[1776933319427,54.51,77884.15,0.0,-0.04523,1e-05,15.01607]
[1776933321227,54.51,77885.41,0.0,-0.04522,1e-05,15.01267]
[1776933321441,54.51,77885.41,0.0,-0.04522,1e-05,15.01274]
[1776933326476,54.51,77892.01,0.0,-0.04515,1e-05,14.99489]
[1776933331511,54.51,77895.84,0.0,-0.0451,1e-05,14.98351]
[1776933337140,54.51,77890.37,0.0,-0.04517,1e-05,14.99907]
[1776933342588,54.51,77890.26,0.0,-0.04517,1e-05,14.99974]
[1776933347623,54.52,77892.72,0.0,-0.04514,1e-05,14.99336]
[1776933352659,54.52,77889.12,0.0,-0.04519,1e-05,15.00366]
[1776933358161,54.52,77889.35,0.0,-0.04518,1e-05,15.00334]
[1776933362878,54.52,77888.44,0.0,-0.04519,1e-05,15.00609]
[1776933364036,54.52,77888.44,0.0,-0.0452,1e-05,15.00616]
[1776933364116,54.52,77888.44,0.0,-0.0452,1e-05,15.00616]
[1776933369137,54.52,77883.07,0.0,-0.04525,1e-05,15.02113]
[1776933369145,54.52,77883.07,0.0,-0.04526,1e-05,15.02118]
[1776933372087,54.52,77880.6,0.0,-0.04528,1e-05,15.02809]
[1776933372175,54.52,77858.24,0.0,-0.04553,1e-05,15.08991]
[1776933374313,54.52,77860.26,0.0,-0.04551,1e-05,15.08415]
[1776933374817,54.52,77860.26,0.0,-0.04551,1e-05,15.08408]
[1776933375518,54.52,77860.26,0.0,-0.04551,1e-05,15.08408]
[1776933375823,54.52,77860.26,0.0,-0.04551,1e-05,15.08401]
[1776933380862,54.52,77853.92,0.0,-0.04558,1e-05,15.10111]
[1776933386189,54.51,77848.2,0.0,-0.04564,1e-05,15.1163]
[1776933391939,54.51,77847.4,0.0,-0.04564,1e-05,15.11658]
[1776933397200,54.51,77844.98,0.0,-0.04566,1e-05,15.12241]
[1776933403206,54.51,77834.8,0.0,-0.04577,1e-05,15.14971]
[1776933409058,54.51,77835.49,0.0,-0.04576,1e-05,15.14693]
[1776933414093,54.51,77835.67,0.0,-0.04576,1e-05,15.14554]
[1776933419128,54.51,77835.15,0.0,-0.04576,1e-05,15.14612]
[1776933420882,54.51,77832.97,0.0,-0.04578,1e-05,15.15197]
[1776933422032,54.51,77832.97,0.0,-0.04578,1e-05,15.15177]
[1776933422151,54.51,77832.97,0.0,-0.04578,1e-05,15.15156]
[1776933424942,54.51,77827.63,0.0,-0.04584,1e-05,15.16599]
[1776933425171,54.51,77827.63,0.0,-0.04584,1e-05,15.16579]
[1776933430206,54.5,77826.57,0.0,-0.04585,1e-05,15.16771]
[1776933435238,54.5,77828.11,0.0,-0.04583,1e-05,15.16242]
[1776933437061,54.5,77828.48,0.0,-0.04582,1e-05,15.1612]
[1776933438497,54.5,77827.59,0.0,-0.04583,1e-05,15.16307]
[1776933438577,54.5,77827.59,0.0,-0.04583,1e-05,15.16307]
[1776933441277,54.5,77819.08,0.0,-0.04592,1e-05,15.18627]
[1776933442428,54.5,77819.08,0.0,-0.04592,1e-05,15.18602]
[1776933442530,54.5,77819.08,0.0,-0.04592,1e-05,15.18577]
[1776933448332,54.5,77816.81,0.0,-0.04594,1e-05,15.19063]
[1776933452764,54.5,77814.69,0.0,-0.04596,1e-05,15.19456]
[1776933452853,54.5,77814.69,0.0,-0.04596,1e-05,15.19456]
[1776933454852,54.5,77814.69,0.0,-0.04596,1e-05,15.19461]
[1776933454953,54.5,77814.69,0.0,-0.04596,1e-05,15.19467]
[1776933461032,54.5,77806.88,0.0,-0.04605,1e-05,15.21683]
[1776933466014,54.5,77809.25,0.0,-0.04602,1e-05,15.21059]
[1776933466085,54.5,77809.25,0.0,-0.04602,1e-05,15.21067]
[1776933471494,54.5,77831.08,0.0,-0.04578,1e-05,15.15073]
[1776933473263,54.5,77831.08,0.0,-0.04578,1e-05,15.15073]
[1776933474490,54.5,77831.58,0.0,-0.04578,1e-05,15.14972]
[1776933475284,54.5,77832.45,0.0,-0.04577,1e-05,15.14749]
[1776933476255,54.5,77832.45,0.0,-0.04577,1e-05,15.14749]
[1776933476285,54.5,77834.94,0.0,-0.04574,1e-05,15.14097]
[1776933481571,54.5,77836.29,0.0,-0.04573,1e-05,15.13822]
[1776933485598,54.5,77863.41,0.0,-0.04543,1e-05,15.06408]
[1776933490634,54.51,77875.04,0.0,-0.04531,1e-05,15.03231]
[1776933495670,54.51,77874.27,0.0,-0.04531,1e-05,15.03451]
[1776933497826,54.51,77873.64,0.0,-0.04532,1e-05,15.03624]
[1776933497832,54.51,77873.64,0.0,-0.04532,1e-05,15.03623]
[1776933502452,54.51,77858.34,0.0,-0.04549,1e-05,15.07844]
[1776933502893,54.51,77858.34,0.0,-0.04549,1e-05,15.07844]
[1776933508762,54.5,77852.37,0.0,-0.04555,1e-05,15.09441]
[1776933513797,54.5,77846.89,0.0,-0.04561,1e-05,15.10783]
[1776933518833,54.5,77847.1,0.0,-0.04561,1e-05,15.10672]
[1776933523867,54.5,77848.21,0.0,-0.04559,1e-05,15.10311]
[1776933529339,54.5,77854.87,0.0,-0.04552,1e-05,15.08419]
[1776933534944,54.5,77855.32,0.0,-0.04551,1e-05,15.08262]
[1776933536409,54.5,77855.58,0.0,-0.04551,1e-05,15.08182]
[1776933536509,54.5,77855.58,0.0,-0.04551,1e-05,15.08182]
[1776933536958,54.5,77855.58,0.0,-0.04551,1e-05,15.08175]
[1776933540614,54.5,77853.38,0.0,-0.04553,1e-05,15.08762]
[1776933540986,54.5,77853.38,0.0,-0.04553,1e-05,15.08752]
[1776933544524,54.5,77847.33,0.0,-0.0456,1e-05,15.104]
[1776933545575,54.5,77847.33,0.0,-0.0456,1e-05,15.10388]
[1776933546021,54.5,77847.33,0.0,-0.04559,1e-05,15.10377]
[1776933551056,54.5,77843.11,0.0,-0.04564,1e-05,15.1149]
[1776933556091,54.5,77841.48,0.0,-0.04566,1e-05,15.1188]
[1776933561126,54.5,77830.66,0.0,-0.04577,1e-05,15.14798]
[1776933566376,54.5,77827.65,0.0,-0.0458,1e-05,15.15523]
[1776933571381,54.49,77831.71,0.0,-0.04575,1e-05,15.14183]
[1776933577239,54.49,77834.83,0.0,-0.04571,1e-05,15.13239]
[1776933582273,54.49,77829.27,0.0,-0.04577,1e-05,15.14703]
[1776933587397,54.49,77832.7,0.0,-0.04573,1e-05,15.1365]
[1776933593351,54.49,77831.0,0.0,-0.04575,1e-05,15.14048]
[1776933593463,54.49,77831.0,0.0,-0.04575,1e-05,15.14048]
[1776933594695,54.49,77831.0,0.0,-0.04575,1e-05,15.14031]
[1776933595365,54.49,77831.0,0.0,-0.04574,1e-05,15.14012]
[1776933600405,54.49,77822.38,0.0,-0.04584,1e-05,15.16311]
[1776933605415,54.49,77815.21,0.0,-0.04591,1e-05,15.18194]
[1776933607745,54.49,77812.61,0.0,-0.04594,1e-05,15.18942]
[1776933607804,54.49,77812.61,0.0,-0.04594,1e-05,15.18954]
[1776933610870,54.49,77812.08,0.0,-0.04595,1e-05,15.19127]
[1776933610942,54.49,77812.08,0.0,-0.04595,1e-05,15.19138]
[1776933616426,54.49,77802.83,0.0,-0.04606,1e-05,15.21763]
[1776933617080,54.49,77802.83,0.0,-0.04606,1e-05,15.21763]
[1776933617126,54.49,77802.83,0.0,-0.04606,1e-05,15.2177]
[1776933620922,54.49,77802.73,0.0,-0.04606,1e-05,15.2182]
[1776933622268,54.49,77802.73,0.0,-0.04606,1e-05,15.21827]
[1776933622369,54.49,77802.73,0.0,-0.04606,1e-05,15.21834]
[1776933623133,54.49,77802.73,0.0,-0.04606,1e-05,15.21834]
[1776933623202,54.49,77802.73,0.0,-0.04606,1e-05,15.21842]
[1776933623955,54.49,77802.73,0.0,-0.04606,1e-05,15.21842]
[1776933625060,54.49,77802.73,0.0,-0.04606,1e-05,15.21851]
[1776933625162,54.49,77802.73,0.0,-0.04606,1e-05,15.21861]
[1776933630670,54.49,77796.65,0.0,-0.04613,1e-05,15.23606]
[1776933635708,54.49,77793.43,0.0,-0.04616,1e-05,15.2439]
[1776933640834,54.49,77792.19,0.0,-0.04618,1e-05,15.24747]
[1776933640841,54.49,77792.19,0.0,-0.04618,1e-05,15.24749]
[1776933642435,54.49,77792.19,0.0,-0.04618,1e-05,15.24749]
[1776933642452,54.49,77792.15,0.0,-0.04618,1e-05,15.24761]
[1776933644393,54.49,77792.15,0.0,-0.04618,1e-05,15.24763]
[1776933644454,54.49,77777.23,0.0,-0.04635,1e-05,15.28929]
[1776933646270,54.49,77777.23,0.0,-0.04635,1e-05,15.28919]
[1776933646456,54.49,77766.78,0.0,-0.04647,1e-05,15.31836]
[1776933651749,54.49,77772.22,0.0,-0.0464,1e-05,15.30266]
[1776933652685,54.49,77772.22,0.0,-0.0464,1e-05,15.30261]
[1776933652825,54.49,77772.22,0.0,-0.0464,1e-05,15.30258]
[1776933653552,54.49,77772.22,0.0,-0.0464,1e-05,15.30258]
[1776933654712,54.49,77772.22,0.0,-0.0464,1e-05,15.30253]
[1776933654840,54.49,77772.22,0.0,-0.0464,1e-05,15.30253]
[1776933657748,54.49,77779.17,0.0,-0.04632,1e-05,15.28298]
[1776933657860,54.49,77779.17,0.0,-0.04632,1e-05,15.28293]
[1776933662908,54.49,77772.94,0.0,-0.04639,1e-05,15.30009]
[1776933666414,54.49,77762.49,0.0,-0.04651,1e-05,15.3292]
[1776933666480,54.49,77755.38,0.0,-0.04659,1e-05,15.34899]
[1776933666888,54.49,77755.38,0.0,-0.04659,1e-05,15.34899]
[1776933668048,54.49,77755.38,0.0,-0.04659,1e-05,15.34885]
[1776933668482,54.49,77767.18,0.0,-0.04645,1e-05,15.31557]
[1776933673487,54.49,77768.01,0.0,-0.04644,1e-05,15.3128]
[1776933678492,54.49,77781.09,0.0,-0.04629,1e-05,15.27598]
[1776933683497,54.49,77785.39,0.0,-0.04625,1e-05,15.26399]
[1776933688502,54.49,77782.22,0.0,-0.04628,1e-05,15.27276]
[1776933693507,54.49,77780.47,0.0,-0.0463,1e-05,15.27625]
[1776933698512,54.49,77774.95,0.0,-0.04636,1e-05,15.29147]
[1776933703517,54.49,77777.08,0.0,-0.04633,1e-05,15.28524]
[1776933707545,54.49,77782.11,0.0,-0.04628,1e-05,15.27107]
[1776933708662,54.49,77783.05,0.0,-0.04627,1e-05,15.26842]
[1776933709524,54.49,77783.23,0.0,-0.04626,1e-05,15.26791]
[1776933714529,54.49,77785.34,0.0,-0.04624,1e-05,15.26202]
[1776933719534,54.49,77782.49,0.0,-0.04627,1e-05,15.26996]
[1776933724539,54.49,77783.07,0.0,-0.04627,1e-05,15.26828]
[1776933729544,54.49,77779.72,0.0,-0.0463,1e-05,15.27759]
[1776933729989,54.49,77779.72,0.0,-0.0463,1e-05,15.27759]
[1776933730545,54.49,77774.11,0.0,-0.04637,1e-05,15.29323]
[1776933735550,54.48,77770.49,0.0,-0.04641,1e-05,15.303]
[1776933740555,54.48,77773.86,0.0,-0.04637,1e-05,15.29323]
[1776933746488,54.48,77773.93,0.0,-0.04636,1e-05,15.29275]
[1776933751523,54.48,77774.68,0.0,-0.04635,1e-05,15.28912]
[1776933753284,54.48,77776.59,0.0,-0.04633,1e-05,15.28373]
[1776933754399,54.48,77776.59,0.0,-0.04633,1e-05,15.28371]
[1776933754546,54.48,77776.59,0.0,-0.04633,1e-05,15.28369]
[1776933759575,54.48,77793.85,0.0,-0.04613,1e-05,15.23549]
[1776933764583,54.48,77795.82,0.0,-0.04611,1e-05,15.23024]
[1776933767281,54.48,77795.87,0.0,-0.04611,1e-05,15.2302]
[1776933768587,54.48,77796.88,0.0,-0.0461,1e-05,15.22749]
[1776933773592,54.48,77788.06,0.0,-0.0462,1e-05,15.25232]
[1776933778597,54.48,77789.74,0.0,-0.04618,1e-05,15.2477]
[1776933783602,54.49,77794.92,0.0,-0.04613,1e-05,15.23342]
[1776933788830,54.49,77804.77,0.0,-0.04602,1e-05,15.2062]
[1776933789608,54.49,77798.93,0.0,-0.04608,1e-05,15.22266]
[1776933791610,54.49,77779.65,0.0,-0.0463,1e-05,15.27649]
[1776933796615,54.49,77780.27,0.0,-0.04629,1e-05,15.27464]
[1776933801620,54.49,77784.14,0.0,-0.04625,1e-05,15.26375]
[1776933806625,54.49,77784.88,0.0,-0.04624,1e-05,15.26168]
[1776933811630,54.49,77782.69,0.0,-0.04626,1e-05,15.26644]
[1776933816635,54.49,77782.26,0.0,-0.04627,1e-05,15.2676]
[1776933820556,54.49,77781.99,0.0,-0.04627,1e-05,15.26833]
[1776933820574,54.48,77781.99,0.0,-0.04627,1e-05,15.26812]
[1776933820696,54.48,77781.99,0.0,-0.04627,1e-05,15.26812]
[1776933821541,54.48,77781.99,0.0,-0.04627,1e-05,15.26789]
[1776933822516,54.48,77781.99,0.0,-0.04627,1e-05,15.26789]
[1776933822554,54.48,77781.99,0.0,-0.04627,1e-05,15.26767]
[1776933823023,54.48,77738.42,0.0,-0.04676,1e-05,15.3896]
[1776933824520,54.48,77738.42,0.0,-0.04676,1e-05,15.3896]
[1776933824599,54.48,77738.42,0.0,-0.04676,1e-05,15.38937]
[1776933825688,54.48,77735.16,0.0,-0.0468,1e-05,15.39832]
[1776933825724,54.48,77735.16,0.0,-0.0468,1e-05,15.39832]
[1776933826545,54.48,77735.16,0.0,-0.0468,1e-05,15.39832]
[1776933826578,54.48,77735.16,0.0,-0.04679,1e-05,15.39811]
[1776933826667,54.48,77735.16,0.0,-0.04679,1e-05,15.39811]
[1776933827051,54.48,77735.16,0.0,-0.04679,1e-05,15.39793]
[1776933830072,54.48,77759.56,0.0,-0.04651,1e-05,15.32906]
[1776933835107,54.48,77763.42,0.0,-0.04647,1e-05,15.31775]
[1776933840148,54.48,77761.2,0.0,-0.04649,1e-05,15.32347]
[1776933844170,54.48,77740.85,0.0,-0.04672,1e-05,15.37988]
[1776933847038,54.48,77740.06,0.0,-0.04673,1e-05,15.38166]
[1776933847192,54.48,77740.06,0.0,-0.04673,1e-05,15.38142]
[1776933852226,54.48,77736.84,0.0,-0.04676,1e-05,15.38938]
[1776933857262,54.48,77738.1,0.0,-0.04674,1e-05,15.38479]
[1776933862298,54.47,77733.9,0.0,-0.04679,1e-05,15.39555]
[1776933867333,54.47,77730.16,0.0,-0.04682,1e-05,15.40489]
[1776933872367,54.47,77733.75,0.0,-0.04678,1e-05,15.39238]
[1776933877406,54.47,77738.7,0.0,-0.04671,1e-05,15.37745]
[1776933882441,54.47,77746.41,0.0,-0.04662,1e-05,15.35494]
[1776933887477,54.47,77742.28,0.0,-0.04667,1e-05,15.36566]
[1776933892511,54.47,77741.72,0.0,-0.04667,1e-05,15.36639]
[1776933897546,54.47,77739.15,0.0,-0.0467,1e-05,15.37269]
[1776933902588,54.46,77743.08,0.0,-0.04665,1e-05,15.36079]
[1776933907617,54.46,77759.57,0.0,-0.04646,1e-05,15.31405]
[1776933908125,54.46,77759.57,0.0,-0.04646,1e-05,15.31405]
[1776933908625,54.46,77759.57,0.0,-0.04646,1e-05,15.31397]
[1776933913659,54.46,77764.12,0.0,-0.04641,1e-05,15.30089]
[1776933914651,54.46,77764.12,0.0,-0.04641,1e-05,15.30089]
[1776933914734,54.46,77763.04,0.0,-0.04642,1e-05,15.30383]
[1776933915277,54.46,77763.04,0.0,-0.04642,1e-05,15.30383]
[1776933915674,54.46,77763.04,0.0,-0.04642,1e-05,15.30375]
[1776933917689,54.46,77740.02,0.0,-0.04668,1e-05,15.36798]
[1776933922727,54.46,77739.38,0.0,-0.04668,1e-05,15.36889]
[1776933927748,54.46,77735.95,0.0,-0.04672,1e-05,15.37764]
[1776933932646,54.46,77734.76,0.0,-0.04672,1e-05,15.37892]
[1776933932737,54.46,77734.76,0.0,-0.04672,1e-05,15.37873]
[1776933937757,54.46,77727.85,0.0,-0.0468,1e-05,15.39705]
[1776933942762,54.46,77730.26,0.0,-0.04677,1e-05,15.38917]
[1776933947767,54.45,77730.51,0.0,-0.04676,1e-05,15.38744]
[1776933952772,54.45,77733.76,0.0,-0.04672,1e-05,15.37728]
[1776933957777,54.45,77737.3,0.0,-0.04668,1e-05,15.36646]
[1776933963007,54.45,77739.32,0.0,-0.04665,1e-05,15.3598]
[1776933968042,54.45,77750.67,0.0,-0.04652,1e-05,15.32726]
[1776933969295,54.45,77750.67,0.0,-0.04652,1e-05,15.32726]
[1776933969369,54.45,77750.67,0.0,-0.04652,1e-05,15.32719]
[1776933975091,54.45,77745.67,0.0,-0.04657,1e-05,15.34056]
[1776933980521,54.45,77744.42,0.0,-0.04658,1e-05,15.34353]
[1776933986171,54.45,77757.88,0.0,-0.04643,1e-05,15.30513]
[1776933991205,54.45,77749.35,0.0,-0.04652,1e-05,15.32735]
[1776933996240,54.45,77753.57,0.0,-0.04647,1e-05,15.31508]
[1776934001275,54.45,77749.46,0.0,-0.04652,1e-05,15.32609]
[1776934006312,54.44,77757.5,0.0,-0.04642,1e-05,15.3032]
[1776934011345,54.44,77762.19,0.0,-0.04637,1e-05,15.28984]
[1776934012090,54.44,77762.19,0.0,-0.04637,1e-05,15.28984]
[1776934012352,54.44,77762.19,0.0,-0.04637,1e-05,15.2898]
[1776934017387,54.44,77762.19,0.0,-0.04637,1e-05,15.28959]
[1776934022422,54.44,77762.71,0.0,-0.04636,1e-05,15.28797]
[1776934027457,54.44,77771.21,0.0,-0.04627,1e-05,15.26416]
[1776934032492,54.44,77778.84,0.0,-0.04618,1e-05,15.24299]
[1776934037528,54.44,77785.57,0.0,-0.0461,1e-05,15.22449]
[1776934042574,54.45,77798.99,0.0,-0.04596,1e-05,15.18754]
[1776934045936,54.45,77810.99,0.0,-0.04582,1e-05,15.15427]
[1776934046600,54.45,77810.99,0.0,-0.04582,1e-05,15.15411]
[1776934048981,54.44,77814.42,0.0,-0.04578,1e-05,15.14424]
[1776934049621,54.44,77814.42,0.0,-0.04578,1e-05,15.1441]
[1776934051985,54.44,77821.91,0.0,-0.04569,1e-05,15.12171]
[1776934052642,54.44,77821.91,0.0,-0.04569,1e-05,15.12159]
[1776934053998,54.44,77821.9,0.0,-0.04569,1e-05,15.12151]
[1776934054656,54.44,77821.9,0.0,-0.04569,1e-05,15.12138]
[1776934059692,54.44,77820.27,0.0,-0.04571,1e-05,15.12527]
[1776934064726,54.44,77822.78,0.0,-0.04568,1e-05,15.11771]
[1776934069761,54.44,77826.6,0.0,-0.04563,1e-05,15.10664]
[1776934074796,54.44,77826.4,0.0,-0.04563,1e-05,15.10671]
[1776934079484,54.44,77837.25,0.0,-0.04551,1e-05,15.07635]
[1776934079831,54.44,77837.25,0.0,-0.04551,1e-05,15.0763]
[1776934084867,54.44,77836.76,0.0,-0.04552,1e-05,15.07745]
[1776934089901,54.44,77847.0,0.0,-0.0454,1e-05,15.04905]
[1776934094919,54.44,77847.62,0.0,-0.04539,1e-05,15.04735]
[1776934099924,54.44,77824.84,0.0,-0.04565,1e-05,15.1104]
[1776934103929,54.44,77801.7,0.0,-0.04591,1e-05,15.17503]
[1776934106028,54.44,77794.43,0.0,-0.04599,1e-05,15.19481]
[1776934106932,54.44,77793.48,0.0,-0.046,1e-05,15.19721]
[1776934111937,54.44,77793.38,0.0,-0.04599,1e-05,15.19498]
[1776934116942,54.44,77794.09,0.0,-0.04598,1e-05,15.19179]
[1776934121947,54.43,77806.91,0.0,-0.04583,1e-05,15.15509]
[1776934126952,54.43,77808.49,0.0,-0.04581,1e-05,15.14982]
[1776934131957,54.43,77808.37,0.0,-0.04581,1e-05,15.1493]
[1776934136963,54.43,77810.04,0.0,-0.04579,1e-05,15.14386]
[1776934141968,54.43,77818.79,0.0,-0.04569,1e-05,15.11885]
[1776934145657,54.43,77818.7,0.0,-0.04569,1e-05,15.11874]
[1776934145690,54.43,77818.7,0.0,-0.04568,1e-05,15.11856]
[1776934148682,54.43,77803.12,0.0,-0.04586,1e-05,15.16156]
[1776934148768,54.43,77803.12,0.0,-0.04586,1e-05,15.16138]
[1776934154350,54.43,77814.45,0.0,-0.04573,1e-05,15.12893]
[1776934159385,54.43,77821.13,0.0,-0.04565,1e-05,15.10983]
[1776934164422,54.43,77822.24,0.0,-0.04564,1e-05,15.10627]
[1776934169457,54.43,77822.38,0.0,-0.04563,1e-05,15.10542]
[1776934174492,54.43,77812.59,0.0,-0.04574,1e-05,15.13084]
[1776934179527,54.42,77808.37,0.0,-0.04578,1e-05,15.14184]
[1776934184562,54.42,77808.98,0.0,-0.04577,1e-05,15.1394]
[1776934189598,54.42,77807.65,0.0,-0.04578,1e-05,15.14236]
[1776934194633,54.42,77805.81,0.0,-0.0458,1e-05,15.14674]
[1776934200031,54.42,77820.77,0.0,-0.04563,1e-05,15.10455]
[1776934204565,54.42,77821.19,0.0,-0.04563,1e-05,15.10309]
[1776934204704,54.42,77821.19,0.0,-0.04563,1e-05,15.10306]
[1776934206611,54.42,77832.88,0.0,-0.0455,1e-05,15.07057]
[1776934206717,54.42,77832.88,0.0,-0.04549,1e-05,15.07052]
[1776934207605,54.42,77832.88,0.0,-0.04549,1e-05,15.07052]
[1776934207724,54.42,77832.88,0.0,-0.04549,1e-05,15.07045]
[1776934210920,54.42,77824.42,0.0,-0.04559,1e-05,15.09382]
[1776934211022,54.42,77824.42,0.0,-0.04559,1e-05,15.09376]
[1776934216788,54.42,77826.86,0.0,-0.04556,1e-05,15.08663]
[1776934221824,54.42,77836.33,0.0,-0.04545,1e-05,15.06019]
[1776934227060,54.42,77835.77,0.0,-0.04546,1e-05,15.06166]
[1776934232911,54.42,77838.15,0.0,-0.04543,1e-05,15.05375]
[1776934237945,54.42,77837.83,0.0,-0.04543,1e-05,15.05461]
[1776934240119,54.42,77841.87,0.0,-0.04539,1e-05,15.04345]
[1776934240238,54.42,77841.87,0.0,-0.04539,1e-05,15.04345]
[1776934240969,54.42,77841.87,0.0,-0.04539,1e-05,15.04349]
[1776934246003,54.42,77846.51,0.0,-0.04534,1e-05,15.03082]
[1776934251038,54.42,77846.23,0.0,-0.04534,1e-05,15.03178]
[1776934256074,54.42,77845.07,0.0,-0.04535,1e-05,15.03514]
[1776934259058,54.42,77847.99,0.0,-0.04532,1e-05,15.02711]
[1776934259082,54.42,77847.99,0.0,-0.04532,1e-05,15.02716]
[1776934262552,54.42,77854.99,0.0,-0.04525,1e-05,15.00798]
[1776934263096,54.42,77853.49,0.0,-0.04526,1e-05,15.01221]
[1776934264721,54.42,77848.94,0.0,-0.04531,1e-05,15.02486]
[1776934265098,54.42,77848.55,0.0,-0.04532,1e-05,15.02598]
[1776934270104,54.42,77849.71,0.0,-0.04531,1e-05,15.02298]
[1776934275109,54.42,77849.76,0.0,-0.04531,1e-05,15.02311]
[1776934280114,54.42,77854.46,0.0,-0.04526,1e-05,15.01041]
[1776934280141,54.42,77854.46,0.0,-0.04526,1e-05,15.01041]
[1776934280809,54.42,77854.46,0.0,-0.04526,1e-05,15.01041]
[1776934281115,54.42,77849.8,0.0,-0.04531,1e-05,15.02373]
[1776934282850,54.42,77834.82,0.0,-0.04548,1e-05,15.06562]
[1776934282902,54.42,77834.82,0.0,-0.04548,1e-05,15.06595]
[1776934286246,54.42,77832.05,0.0,-0.04551,1e-05,15.07351]
[1776934287121,54.42,77832.35,0.0,-0.0455,1e-05,15.07266]
[1776934291895,54.42,77841.37,0.0,-0.0454,1e-05,15.04634]
[1776934293176,54.42,77841.37,0.0,-0.0454,1e-05,15.04638]
[1776934294128,54.42,77842.89,0.0,-0.04538,1e-05,15.04219]
[1776934299133,54.42,77846.65,0.0,-0.04534,1e-05,15.03188]
[1776934304138,54.42,77844.52,0.0,-0.04537,1e-05,15.03795]
[1776934308827,54.42,77844.82,0.0,-0.04536,1e-05,15.03723]
[1776934308888,54.42,77844.82,0.0,-0.04536,1e-05,15.03726]
[1776934314150,54.42,77856.57,0.0,-0.04523,1e-05,15.00504]
[1776934318154,54.42,77836.52,0.0,-0.04546,1e-05,15.06075]
[1776934319348,54.42,77832.64,0.0,-0.0455,1e-05,15.07147]
[1776934320413,54.42,77832.87,0.0,-0.0455,1e-05,15.0708]
[1776934321157,54.42,77833.01,0.0,-0.0455,1e-05,15.07039]
[1776934326162,54.42,77835.9,0.0,-0.04546,1e-05,15.06223]
[1776934331167,54.42,77840.61,0.0,-0.04541,1e-05,15.04911]
[1776934336172,54.42,77846.33,0.0,-0.04535,1e-05,15.03338]
[1776934338960,54.42,77846.28,0.0,-0.04535,1e-05,15.03357]
[1776934339002,54.42,77846.28,0.0,-0.04535,1e-05,15.0336]
[1776934344180,54.42,77862.63,0.0,-0.04517,1e-05,14.98879]
[1776934344440,54.42,77862.63,0.0,-0.04517,1e-05,14.98879]
[1776934344779,54.42,77862.63,0.0,-0.04517,1e-05,14.98879]
[1776934344855,54.42,77862.63,0.0,-0.04517,1e-05,14.98889]
[1776934345970,54.42,77862.63,0.0,-0.04517,1e-05,14.98889]
[1776934346023,54.42,77862.63,0.0,-0.04517,1e-05,14.98898]
[1776934350014,54.42,77860.06,0.0,-0.0452,1e-05,14.99636]
[1776934350045,54.43,77860.06,0.0,-0.0452,1e-05,14.99648]
[1776934351864,54.43,77869.05,0.0,-0.0451,1e-05,14.97047]
[1776934352964,54.43,77869.05,0.0,-0.0451,1e-05,14.9706]
[1776934353020,54.43,77869.05,0.0,-0.0451,1e-05,14.97074]
[1776934358797,54.43,77860.19,0.0,-0.0452,1e-05,14.99583]
[1776934364129,54.43,77865.05,0.0,-0.04515,1e-05,14.98281]
[1776934365186,54.43,77865.05,0.0,-0.04515,1e-05,14.98292]
[1776934365200,54.43,77866.05,0.0,-0.04514,1e-05,14.98031]
[1776934370881,54.43,77879.32,0.0,-0.04499,1e-05,14.94461]
[1776934372249,54.43,77879.3,0.0,-0.04499,1e-05,14.94486]
[1776934373396,54.43,77879.3,0.0,-0.045,1e-05,14.94504]
[1776934373902,54.43,77879.3,0.0,-0.045,1e-05,14.94521]
[1776934378937,54.43,77876.58,0.0,-0.04503,1e-05,14.95353]
[1776934381422,54.43,77874.42,0.0,-0.04505,1e-05,14.9598]
[1776934382615,54.43,77874.42,0.0,-0.04505,1e-05,14.95996]
[1776934382966,54.43,77874.42,0.0,-0.04505,1e-05,14.96012]
[1776934387568,54.43,77875.0,0.0,-0.04505,1e-05,14.95912]
[1776934388000,54.43,77875.0,0.0,-0.04505,1e-05,14.95928]
[1776934393035,54.43,77876.28,0.0,-0.04504,1e-05,14.95655]
[1776934398232,54.43,77877.1,0.0,-0.04503,1e-05,14.95508]
[1776934403237,54.44,77876.97,0.0,-0.04504,1e-05,14.95621]
[1776934409147,54.44,77877.04,0.0,-0.04504,1e-05,14.95695]
[1776934414182,54.44,77875.32,0.0,-0.04506,1e-05,14.9612]
[1776934419217,54.44,77867.75,0.0,-0.04515,1e-05,14.98275]
[1776934424252,54.44,77875.61,0.0,-0.04506,1e-05,14.96172]
[1776934429267,54.44,77879.63,0.0,-0.04502,1e-05,14.95142]
[1776934434272,54.44,77878.83,0.0,-0.04503,1e-05,14.95444]
[1776934439277,54.44,77879.4,0.0,-0.04503,1e-05,14.95287]
[1776934444282,54.44,77867.31,0.0,-0.04515,1e-05,14.98485]
[1776934448777,54.44,77861.5,0.0,-0.04521,1e-05,14.99969]
[1776934448878,54.44,77861.5,0.0,-0.04521,1e-05,14.99937]
[1776934449663,54.44,77861.5,0.0,-0.04521,1e-05,14.99937]
[1776934450760,54.44,77861.8,0.0,-0.04521,1e-05,14.99821]
[1776934450779,54.44,77861.8,0.0,-0.04521,1e-05,14.99821]
[1776934451931,54.44,77861.8,0.0,-0.04521,1e-05,14.99821]
[1776934452115,54.44,77861.8,0.0,-0.04521,1e-05,14.99758]
[1776934457295,54.43,77860.65,0.0,-0.04521,1e-05,14.99919]
[1776934460260,54.43,77859.54,0.0,-0.04522,1e-05,15.00162]
[1776934460471,54.43,77859.16,0.0,-0.04523,1e-05,15.00234]
[1776934460921,54.43,77859.16,0.0,-0.04523,1e-05,15.00234]
[1776934461000,54.43,77859.16,0.0,-0.04523,1e-05,15.00234]
[1776934463301,54.43,77838.2,0.0,-0.04546,1e-05,15.06029]
[1776934465985,54.43,77838.34,0.0,-0.04545,1e-05,15.05906]
[1776934466065,54.43,77838.34,0.0,-0.04545,1e-05,15.05864]
[1776934471309,54.43,77836.63,0.0,-0.04546,1e-05,15.05999]
[1776934476314,54.43,77849.75,0.0,-0.04531,1e-05,15.02162]
[1776934481319,54.42,77851.27,0.0,-0.04528,1e-05,15.01568]
[1776934486324,54.42,77865.85,0.0,-0.04511,1e-05,14.97381]
[1776934486425,54.42,77865.85,0.0,-0.04511,1e-05,14.97381]
[1776934487638,54.42,77867.88,0.0,-0.04509,1e-05,14.96794]
[1776934488151,54.42,77867.88,0.0,-0.04509,1e-05,14.96768]
[1776934489460,54.42,77869.77,0.0,-0.04507,1e-05,14.96222]
[1776934490639,54.42,77870.33,0.0,-0.04506,1e-05,14.9604]
[1776934491328,54.42,77869.39,0.0,-0.04507,1e-05,14.96275]
[1776934496333,54.42,77864.32,0.0,-0.04512,1e-05,14.97542]
[1776934501338,54.42,77865.46,0.0,-0.0451,1e-05,14.97093]
[1776934506343,54.41,77865.36,0.0,-0.0451,1e-05,14.96988]
[1776934511348,54.41,77865.22,0.0,-0.0451,1e-05,14.96896]
[1776934516353,54.41,77863.67,0.0,-0.04511,1e-05,14.97191]
[1776934520020,54.41,77863.94,0.0,-0.0451,1e-05,14.97036]
[1776934520121,54.41,77863.94,0.0,-0.0451,1e-05,14.9701]
[1776934525363,54.41,77876.15,0.0,-0.04496,1e-05,14.93533]
[1776934530995,54.41,77875.76,0.0,-0.04496,1e-05,14.93521]
[1776934536030,54.4,77875.58,0.0,-0.04496,1e-05,14.93341]
[1776934541065,54.4,77877.69,0.0,-0.04493,1e-05,14.92659]
[1776934546100,54.4,77876.85,0.0,-0.04494,1e-05,14.92795]
[1776934551135,54.4,77875.8,0.0,-0.04494,1e-05,14.92989]
[1776934556170,54.4,77863.14,0.0,-0.04508,1e-05,14.96374]
[1776934557741,54.4,77863.14,0.0,-0.04508,1e-05,14.96352]
[1776934558184,54.4,77863.14,0.0,-0.04508,1e-05,14.9633]
[1776934563219,54.4,77874.95,0.0,-0.04494,1e-05,14.92966]
[1776934567773,54.4,77876.25,0.0,-0.04493,1e-05,14.92532]
[1776934568991,54.4,77876.25,0.0,-0.04493,1e-05,14.92513]
[1776934569261,54.4,77876.25,0.0,-0.04493,1e-05,14.92494]
[1776934574296,54.39,77873.4,0.0,-0.04495,1e-05,14.93182]
[1776934579334,54.39,77873.04,0.0,-0.04495,1e-05,14.93184]
[1776934584367,54.39,77871.47,0.0,-0.04497,1e-05,14.93516]
[1776934589405,54.39,77871.98,0.0,-0.04496,1e-05,14.93277]
[1776934594435,54.39,77865.91,0.0,-0.04502,1e-05,14.94725]
[1776934599440,54.39,77864.96,0.0,-0.04502,1e-05,14.9487]
[1776934604445,54.39,77864.71,0.0,-0.04502,1e-05,14.94828]
[1776934610451,54.38,77865.4,0.0,-0.04501,1e-05,14.94507]
[1776934615456,54.38,77866.68,0.0,-0.04499,1e-05,14.94048]
[1776934620461,54.38,77868.79,0.0,-0.04497,1e-05,14.93364]
[1776934625466,54.38,77864.61,0.0,-0.04501,1e-05,14.94418]
[1776934630471,54.38,77867.47,0.0,-0.04497,1e-05,14.93526]
[1776934635476,54.38,77867.81,0.0,-0.04496,1e-05,14.93336]
[1776934640481,54.38,77881.13,0.0,-0.04481,1e-05,14.89572]
[1776934645486,54.38,77880.57,0.0,-0.04482,1e-05,14.89669]
[1776934649449,54.37,77878.23,0.0,-0.04484,1e-05,14.90272]
[1776934649490,54.37,77878.14,0.0,-0.04484,1e-05,14.90281]
[1776934654495,54.37,77879.08,0.0,-0.04483,1e-05,14.89824]
[1776934660501,54.37,77879.36,0.0,-0.04482,1e-05,14.89666]
[1776934665506,54.37,77878.85,0.0,-0.04482,1e-05,14.89742]
[1776934670510,54.37,77881.47,0.0,-0.04479,1e-05,14.88957]
[1776934675515,54.37,77881.44,0.0,-0.04479,1e-05,14.88906]
[1776934679860,54.37,77881.38,0.0,-0.04479,1e-05,14.88873]
[1776934681047,54.37,77881.4,0.0,-0.04479,1e-05,14.88857]
[1776934681148,54.37,77881.4,0.0,-0.04479,1e-05,14.88845]
[1776934686526,54.37,77886.04,0.0,-0.04474,1e-05,14.87512]
[1776934692124,54.37,77884.12,0.0,-0.04475,1e-05,14.87984]
[1776934695218,54.37,77884.71,0.0,-0.04475,1e-05,14.878]
[1776934695301,54.37,77884.71,0.0,-0.04475,1e-05,14.8779]
[1776934696418,54.37,77884.71,0.0,-0.04475,1e-05,14.8779]
[1776934696519,54.37,77884.71,0.0,-0.04475,1e-05,14.8778]
[1776934699343,54.37,77884.71,0.0,-0.04475,1e-05,14.87756]
[1776934699363,54.37,77884.71,0.0,-0.04475,1e-05,14.87746]
[1776934705545,54.37,77890.2,0.0,-0.04468,1e-05,14.86185]
[1776934711256,54.37,77890.84,0.0,-0.04467,1e-05,14.85839]
[1776934716292,54.36,77888.36,0.0,-0.0447,1e-05,14.86484]
[1776934721327,54.36,77889.16,0.0,-0.04469,1e-05,14.86226]
[1776934726361,54.36,77889.42,0.0,-0.04468,1e-05,14.8612]
[1776934731571,54.36,77896.58,0.0,-0.0446,1e-05,14.84129]
[1776934737577,54.36,77897.69,0.0,-0.04459,1e-05,14.83804]
[1776934743480,54.36,77899.13,0.0,-0.04457,1e-05,14.8339]
[1776934748515,54.36,77902.45,0.0,-0.04454,1e-05,14.82473]
[1776934753550,54.36,77902.22,0.0,-0.04454,1e-05,14.82533]
[1776934758587,54.36,77903.55,0.0,-0.04452,1e-05,14.82167]
[1776934763605,54.36,77903.75,0.0,-0.04452,1e-05,14.82111]
[1776934768564,54.36,77902.33,0.0,-0.04454,1e-05,14.82499]
[1776934769687,54.36,77901.28,0.0,-0.04455,1e-05,14.82781]
[1776934770243,54.36,77901.28,0.0,-0.04455,1e-05,14.82772]
[1776934775617,54.36,77883.72,0.0,-0.04474,1e-05,14.87432]
[1776934781623,54.36,77876.18,0.0,-0.04482,1e-05,14.89447]
[1776934786628,54.36,77869.49,0.0,-0.04489,1e-05,14.91217]
[1776934791633,54.36,77869.53,0.0,-0.04488,1e-05,14.9113]
[1776934791668,54.36,77869.53,0.0,-0.04488,1e-05,14.9113]
[1776934792870,54.36,77869.41,0.0,-0.04489,1e-05,14.91145]
[1776934793635,54.36,77869.67,0.0,-0.04488,1e-05,14.91059]
[1776934798640,54.36,77870.35,0.0,-0.04487,1e-05,14.90797]
[1776934803645,54.36,77870.57,0.0,-0.04487,1e-05,14.90664]
[1776934804076,54.36,77870.57,0.0,-0.04487,1e-05,14.90664]
[1776934804646,54.36,77870.41,0.0,-0.04487,1e-05,14.90692]
[1776934809650,54.36,77870.61,0.0,-0.04486,1e-05,14.90565]
[1776934814656,54.35,77870.35,0.0,-0.04486,1e-05,14.90568]
[1776934819660,54.35,77870.69,0.0,-0.04486,1e-05,14.90403]
[1776934824665,54.35,77868.82,0.0,-0.04487,1e-05,14.90847]
[1776934829670,54.35,77868.52,0.0,-0.04488,1e-05,14.90856]
[1776934834675,54.35,77868.53,0.0,-0.04487,1e-05,14.90653]
[1776934838448,54.35,77854.52,0.0,-0.04502,1e-05,14.94474]
[1776934838548,54.35,77854.52,0.0,-0.04502,1e-05,14.9445]
[1776934840414,54.35,77844.19,0.0,-0.04513,1e-05,14.97282]
[1776934841570,54.35,77844.19,0.0,-0.04513,1e-05,14.97256]
[1776934841614,54.35,77844.19,0.0,-0.04513,1e-05,14.97229]
[1776934846691,54.35,77849.81,0.0,-0.04507,1e-05,14.95554]
[1776934850538,54.35,77851.4,0.0,-0.04505,1e-05,14.95048]
[1776934851776,54.35,77851.4,0.0,-0.04504,1e-05,14.95005]
[1776934852697,54.35,77851.9,0.0,-0.04504,1e-05,14.94845]
[1776934856738,54.34,77852.06,0.0,-0.04503,1e-05,14.94716]
[1776934857702,54.34,77852.21,0.0,-0.04503,1e-05,14.94654]
[1776934862707,54.34,77854.08,0.0,-0.04501,1e-05,14.94034]
[1776934862730,54.34,77854.08,0.0,-0.04501,1e-05,14.94034]
[1776934863872,54.34,77854.08,0.0,-0.04501,1e-05,14.94015]
[1776934864345,54.34,77854.08,0.0,-0.045,1e-05,14.93996]
[1776934869380,54.34,77857.61,0.0,-0.04496,1e-05,14.92931]
[1776934873968,54.34,77869.91,0.0,-0.04482,1e-05,14.89485]
[1776934874414,54.34,77869.91,0.0,-0.04482,1e-05,14.89473]
[1776934877953,54.34,77871.97,0.0,-0.0448,1e-05,14.88871]
[1776934879142,54.34,77871.97,0.0,-0.0448,1e-05,14.88861]
[1776934879450,54.34,77871.97,0.0,-0.0448,1e-05,14.8885]
[1776934881029,54.34,77873.1,0.0,-0.04479,1e-05,14.88527]
[1776934881464,54.34,77873.1,0.0,-0.04479,1e-05,14.88512]
[1776934886499,54.34,77861.19,0.0,-0.04491,1e-05,14.91722]
[1776934891739,54.34,77860.02,0.0,-0.04492,1e-05,14.91836]
[1776934897576,54.34,77857.54,0.0,-0.04494,1e-05,14.92424]
[1776934902751,54.33,77857.79,0.0,-0.04494,1e-05,14.92269]
[1776934908654,54.33,77857.36,0.0,-0.04494,1e-05,14.92287]
[1776934913688,54.33,77857.74,0.0,-0.04493,1e-05,14.92098]
[1776934918725,54.33,77858.01,0.0,-0.04493,1e-05,14.91941]
[1776934922110,54.33,77850.5,0.0,-0.04501,1e-05,14.9408]
[1776934922754,54.33,77850.5,0.0,-0.04501,1e-05,14.941]
[1776934922823,54.33,77850.5,0.0,-0.04501,1e-05,14.941]
[1776934923762,54.33,77850.5,0.0,-0.04501,1e-05,14.9412]
[1776934926557,54.33,77832.35,0.0,-0.04522,1e-05,14.99171]
[1776934926637,54.33,77832.35,0.0,-0.04522,1e-05,14.99183]
[1776934931909,54.33,77839.6,0.0,-0.04514,1e-05,14.97249]
[1776934933046,54.33,77839.34,0.0,-0.04514,1e-05,14.97336]
[1776934933782,54.33,77839.55,0.0,-0.04514,1e-05,14.97291]
[1776934935076,54.33,77838.59,0.0,-0.04515,1e-05,14.97574]
[1776934935784,54.33,77832.38,0.0,-0.04522,1e-05,14.99306]
[1776934940789,54.33,77832.9,0.0,-0.04522,1e-05,14.99212]
[1776934944206,54.34,77832.52,0.0,-0.04522,1e-05,14.99352]
[1776934944793,54.34,77832.09,0.0,-0.04523,1e-05,14.99484]
[1776934949798,54.34,77831.96,0.0,-0.04523,1e-05,14.99577]
[1776934954803,54.34,77830.83,0.0,-0.04524,1e-05,14.99819]
[1776934957871,54.34,77830.12,0.0,-0.04525,1e-05,15.00047]
[1776934959065,54.34,77829.91,0.0,-0.04525,1e-05,15.00114]
[1776934959527,54.34,77829.91,0.0,-0.04525,1e-05,15.00114]
[1776934964464,54.34,77825.14,0.0,-0.04531,1e-05,15.01479]
[1776934965579,54.34,77825.14,0.0,-0.04531,1e-05,15.01487]
[1776934965656,54.34,77825.14,0.0,-0.04531,1e-05,15.01499]
[1776934970821,54.34,77841.25,0.0,-0.04513,1e-05,14.97105]
[1776934975826,54.34,77840.28,0.0,-0.04515,1e-05,14.9745]
[1776934976696,54.34,77840.28,0.0,-0.04515,1e-05,14.9745]
[1776934977818,54.34,77840.28,0.0,-0.04515,1e-05,14.97465]
[1776934977828,54.34,77835.17,0.0,-0.0452,1e-05,14.98891]
[1776934980128,54.34,77833.98,0.0,-0.04522,1e-05,14.99244]
[1776934980831,54.34,77833.34,0.0,-0.04523,1e-05,14.99432]
[1776934985836,54.34,77833.51,0.0,-0.04523,1e-05,14.99442]
[1776934990841,54.34,77834.44,0.0,-0.04522,1e-05,14.99241]
[1776934995846,54.34,77833.97,0.0,-0.04523,1e-05,14.99429]
[1776935000851,54.34,77815.2,0.0,-0.04544,1e-05,15.04671]
[1776935005856,54.34,77813.55,0.0,-0.04545,1e-05,15.05136]
[1776935010861,54.34,77812.55,0.0,-0.04547,1e-05,15.05423]
[1776935015296,54.34,77807.32,0.0,-0.04552,1e-05,15.06747]
[1776935015866,54.34,77806.69,0.0,-0.04553,1e-05,15.0692]
[1776935020871,54.34,77803.04,0.0,-0.04557,1e-05,15.07923]
[1776935025876,54.34,77804.69,0.0,-0.04555,1e-05,15.07453]
[1776935028493,54.34,77804.27,0.0,-0.04555,1e-05,15.07563]
[1776935029667,54.34,77804.27,0.0,-0.04555,1e-05,15.07561]
[1776935029768,54.34,77804.27,0.0,-0.04555,1e-05,15.07558]
[1776935034787,54.34,77799.85,0.0,-0.0456,1e-05,15.08765]
[1776935034885,54.34,77781.02,0.0,-0.04581,1e-05,15.14001]
[1776935034910,54.34,77781.02,0.0,-0.04581,1e-05,15.14001]
[1776935036051,54.34,77781.02,0.0,-0.04581,1e-05,15.13987]
[1776935036886,54.34,77765.99,0.0,-0.04598,1e-05,15.18163]
[1776935038904,54.34,77758.3,0.0,-0.04607,1e-05,15.20337]
[1776935039576,54.34,77758.3,0.0,-0.04607,1e-05,15.20349]
[1776935044369,54.34,77758.76,0.0,-0.04606,1e-05,15.20267]
[1776935044612,54.34,77758.76,0.0,-0.04606,1e-05,15.20267]
[1776935047636,54.34,77727.67,0.0,-0.04642,1e-05,15.28991]
[1776935049744,54.34,77726.21,0.0,-0.04643,1e-05,15.29398]
[1776935049845,54.34,77726.21,0.0,-0.04643,1e-05,15.29397]
[1776935055693,54.34,77729.11,0.0,-0.0464,1e-05,15.28576]
[1776935057091,54.34,77729.11,0.0,-0.0464,1e-05,15.28571]
[1776935057706,54.34,77729.11,0.0,-0.0464,1e-05,15.28564]
[1776935060191,54.34,77714.47,0.0,-0.04657,1e-05,15.32661]
[1776935060632,54.34,77714.47,0.0,-0.04657,1e-05,15.32661]
[1776935060733,54.34,77714.47,0.0,-0.04657,1e-05,15.32688]
[1776935061323,54.34,77714.47,0.0,-0.04657,1e-05,15.32688]
[1776935061453,54.34,77714.47,0.0,-0.04657,1e-05,15.32688]
[1776935062161,54.34,77714.47,0.0,-0.04657,1e-05,15.32727]
[1776935063748,54.34,77689.52,0.0,-0.04685,1e-05,15.39741]
[1776935065766,54.34,77697.48,0.0,-0.04676,1e-05,15.37478]
[1776935065848,54.34,77697.48,0.0,-0.04676,1e-05,15.37459]
[1776935069790,54.34,77667.94,0.0,-0.0471,1e-05,15.45742]
[1776935074596,54.34,77669.37,0.0,-0.04708,1e-05,15.45229]
[1776935075762,54.34,77669.37,0.0,-0.04708,1e-05,15.4523]
[1776935075835,54.34,77669.37,0.0,-0.04708,1e-05,15.45196]
[1776935078695,54.34,77659.35,0.0,-0.04719,1e-05,15.47965]
[1776935079884,54.34,77659.35,0.0,-0.04719,1e-05,15.47932]
[1776935079945,54.34,77660.4,0.0,-0.04718,1e-05,15.47638]
[1776935082707,54.34,77658.43,0.0,-0.0472,1e-05,15.48162]
[1776935083994,54.34,77658.38,0.0,-0.0472,1e-05,15.48108]
[1776935084898,54.34,77658.38,0.0,-0.0472,1e-05,15.48104]
[1776935085865,54.34,77658.38,0.0,-0.0472,1e-05,15.48104]
[1776935086941,54.34,77658.38,0.0,-0.04719,1e-05,15.48061]
[1776935086952,54.34,77643.07,0.0,-0.04737,1e-05,15.5236]
[1776935089887,54.34,77643.18,0.0,-0.04737,1e-05,15.52249]
[1776935091008,54.34,77654.27,0.0,-0.04723,1e-05,15.49034]
[1776935091952,54.34,77654.27,0.0,-0.04723,1e-05,15.49035]
[1776935096966,54.34,77650.83,0.0,-0.04727,1e-05,15.49896]
[1776935102588,54.33,77649.81,0.0,-0.04728,1e-05,15.50068]
[1776935105198,54.33,77647.67,0.0,-0.0473,1e-05,15.50673]
[1776935105213,54.33,77647.67,0.0,-0.0473,1e-05,15.50669]
[1776935107193,54.33,77641.11,0.0,-0.04738,1e-05,15.52488]
[1776935107639,54.33,77641.11,0.0,-0.04738,1e-05,15.52488]
[1776935110274,54.33,77656.73,0.0,-0.04719,1e-05,15.47957]
[1776935110438,54.33,77656.73,0.0,-0.04719,1e-05,15.47957]
[1776935110629,54.33,77656.73,0.0,-0.04719,1e-05,15.47957]
[1776935111274,54.33,77656.73,0.0,-0.04719,1e-05,15.47926]
[1776935112341,54.33,77656.73,0.0,-0.04719,1e-05,15.47898]
[1776935113982,54.33,77683.94,0.0,-0.04688,1e-05,15.40205]
[1776935116344,54.33,77683.94,0.0,-0.04688,1e-05,15.40184]
[1776935116462,54.33,77683.94,0.0,-0.04688,1e-05,15.40184]
[1776935116523,54.33,77683.94,0.0,-0.04688,1e-05,15.40201]
[1776935119405,54.33,77681.51,0.0,-0.04691,1e-05,15.40922]
[1776935120618,54.33,77681.51,0.0,-0.04691,1e-05,15.4094]
[1776935120705,54.33,77681.51,0.0,-0.04691,1e-05,15.40959]
[1776935123454,54.33,77693.63,0.0,-0.04677,1e-05,15.3762]
[1776935123555,54.33,77693.63,0.0,-0.04677,1e-05,15.3768]
[1776935124447,54.33,77693.63,0.0,-0.04677,1e-05,15.3768]
[1776935130218,54.34,77682.26,0.0,-0.04691,1e-05,15.41051]
[1776935135253,54.34,77687.92,0.0,-0.04685,1e-05,15.39527]
[1776935138644,54.34,77685.72,0.0,-0.04688,1e-05,15.40257]
[1776935138765,54.34,77685.72,0.0,-0.04688,1e-05,15.40257]
[1776935138853,54.34,77685.72,0.0,-0.04688,1e-05,15.40312]
[1776935142361,54.34,77687.3,0.0,-0.04687,1e-05,15.40028]
[1776935142696,54.34,77687.3,0.0,-0.04687,1e-05,15.40028]
[1776935142715,54.34,77687.3,0.0,-0.04687,1e-05,15.40082]
[1776935143182,54.34,77687.3,0.0,-0.04687,1e-05,15.40082]
[1776935143717,54.34,77687.3,0.0,-0.04687,1e-05,15.40082]
[1776935144789,54.34,77687.3,0.0,-0.04687,1e-05,15.40135]
[1776935144796,54.35,77687.3,0.0,-0.04687,1e-05,15.40189]
[1776935149813,54.35,77689.63,0.0,-0.04686,1e-05,15.3975]
[1776935149996,54.35,77689.63,0.0,-0.04686,1e-05,15.3975]
[1776935150020,54.35,77691.37,0.0,-0.04684,1e-05,15.39315]
[1776935156026,54.35,77698.84,0.0,-0.04677,1e-05,15.37554]
[1776935158963,54.35,77698.93,0.0,-0.04677,1e-05,15.37646]
[1776935160098,54.36,77699.05,0.0,-0.04677,1e-05,15.37724]
[1776935160437,54.36,77699.05,0.0,-0.04677,1e-05,15.37781]
[1776935163062,54.36,77697.65,0.0,-0.04679,1e-05,15.3829]
[1776935163458,54.36,77697.65,0.0,-0.0468,1e-05,15.38313]
[1776935168493,54.36,77697.64,0.0,-0.0468,1e-05,15.3843]
[1776935173528,54.36,77685.59,0.0,-0.04694,1e-05,15.41929]
[1776935178563,54.36,77681.06,0.0,-0.047,1e-05,15.43281]
[1776935180307,54.36,77680.47,0.0,-0.047,1e-05,15.43463]
[1776935181062,54.36,77670.58,0.0,-0.04712,1e-05,15.46267]
[1776935182063,54.36,77648.2,0.0,-0.04738,1e-05,15.52615]
[1776935182385,54.36,77648.2,0.0,-0.04738,1e-05,15.52615]
[1776935182958,54.36,77648.2,0.0,-0.04738,1e-05,15.52615]
[1776935183437,54.36,77648.2,0.0,-0.04738,1e-05,15.52615]
[1776935183600,54.36,77648.2,0.0,-0.04738,1e-05,15.52579]
[1776935186600,54.36,77660.4,0.0,-0.04723,1e-05,15.49029]
[1776935187068,54.36,77673.5,0.0,-0.04708,1e-05,15.45325]
[1776935192664,54.36,77667.25,0.0,-0.04715,1e-05,15.46941]
[1776935197668,54.36,77656.86,0.0,-0.04727,1e-05,15.49898]
[1776935202736,54.36,77656.06,0.0,-0.04728,1e-05,15.50147]
[1776935207769,54.36,77655.37,0.0,-0.04728,1e-05,15.50215]
[1776935209902,54.36,77654.97,0.0,-0.04729,1e-05,15.5033]
[1776935211086,54.36,77654.97,0.0,-0.04728,1e-05,15.50296]
[1776935211092,54.36,77651.04,0.0,-0.04733,1e-05,15.51376]
[1776935216832,54.36,77648.52,0.0,-0.04735,1e-05,15.51882]
[1776935219054,54.36,77647.41,0.0,-0.04736,1e-05,15.52163]
[1776935220140,54.35,77644.16,0.0,-0.0474,1e-05,15.5301]
[1776935220860,54.35,77644.16,0.0,-0.0474,1e-05,15.53005]
[1776935223110,54.35,77639.77,0.0,-0.04745,1e-05,15.54237]
[1776935224173,54.35,77639.77,0.0,-0.04745,1e-05,15.5423]
[1776935224895,54.35,77639.77,0.0,-0.04745,1e-05,15.54213]
[1776935226108,54.35,77620.52,0.0,-0.04767,1e-05,15.59705]
[1776935226338,54.35,77620.52,0.0,-0.04767,1e-05,15.59705]
[1776935226910,54.35,77620.52,0.0,-0.04767,1e-05,15.59726]
[1776935227347,54.35,77620.52,0.0,-0.04767,1e-05,15.59726]
[1776935227918,54.35,77620.52,0.0,-0.04767,1e-05,15.59726]
[1776935231375,54.35,77622.11,0.0,-0.04765,1e-05,15.59268]
[1776935232673,54.35,77622.11,0.0,-0.04765,1e-05,15.59258]
[1776935232955,54.35,77622.11,0.0,-0.04765,1e-05,15.59248]
[1776935237990,54.35,77629.16,0.0,-0.04757,1e-05,15.5718]
[1776935238767,54.35,77629.16,0.0,-0.04757,1e-05,15.5718]
[1776935240045,54.35,77629.16,0.0,-0.04757,1e-05,15.5718]
[1776935240094,54.35,77629.16,0.0,-0.04757,1e-05,15.57169]
[1776935245583,54.36,77632.91,0.0,-0.04753,1e-05,15.5621]
[1776935246744,54.35,77632.91,0.0,-0.04753,1e-05,15.56201]
[1776935247053,54.35,77632.91,0.0,-0.04753,1e-05,15.56191]
[1776935248779,54.35,77631.95,0.0,-0.04754,1e-05,15.56455]
[1776935249895,54.35,77631.95,0.0,-0.04754,1e-05,15.56445]
[1776935250074,54.35,77631.95,0.0,-0.04754,1e-05,15.56435]
[1776935255109,54.35,77632.42,0.0,-0.04753,1e-05,15.56126]
[1776935256793,54.35,77631.1,0.0,-0.04754,1e-05,15.5649]
[1776935257123,54.35,77631.1,0.0,-0.04754,1e-05,15.5648]
[1776935257879,54.35,77631.1,0.0,-0.04754,1e-05,15.5648]
[1776935258130,54.35,77631.1,0.0,-0.04754,1e-05,15.5647]
[1776935260976,54.35,77630.22,0.0,-0.04755,1e-05,15.567]
[1776935261077,54.35,77630.22,0.0,-0.04755,1e-05,15.56691]
[1776935266153,54.35,77634.72,0.0,-0.04749,1e-05,15.55371]
[1776935271158,54.35,77629.45,0.0,-0.04755,1e-05,15.56822]
[1776935276163,54.35,77630.64,0.0,-0.04754,1e-05,15.56601]
[1776935281168,54.36,77632.94,0.0,-0.04752,1e-05,15.56075]
[1776935286173,54.36,77631.44,0.0,-0.04754,1e-05,15.56608]
[1776935286319,54.36,77631.44,0.0,-0.04754,1e-05,15.56608]
[1776935287445,54.36,77631.44,0.0,-0.04754,1e-05,15.56598]
[1776935287462,54.36,77631.44,0.0,-0.04754,1e-05,15.56589]
[1776935288391,54.36,77631.44,0.0,-0.04754,1e-05,15.56589]
[1776935289504,54.36,77631.44,0.0,-0.04754,1e-05,15.56579]
[1776935289605,54.36,77631.44,0.0,-0.04754,1e-05,15.5657]
[1776935290636,54.36,77631.44,0.0,-0.04754,1e-05,15.5657]
[1776935290755,54.36,77631.44,0.0,-0.04754,1e-05,15.5657]
[1776935290843,54.36,77631.44,0.0,-0.04754,1e-05,15.56561]
[1776935291514,54.36,77631.44,0.0,-0.04754,1e-05,15.56561]
[1776935296530,54.36,77619.83,0.0,-0.04767,1e-05,15.59798]
[1776935300672,54.35,77618.36,0.0,-0.04769,1e-05,15.60155]
[1776935300773,54.35,77618.36,0.0,-0.04769,1e-05,15.60138]
[1776935306466,54.35,77607.13,0.0,-0.04782,1e-05,15.63256]
[1776935310857,54.35,77601.76,0.0,-0.04788,1e-05,15.64715]
[1776935310865,54.35,77601.76,0.0,-0.04788,1e-05,15.6469]
[1776935316883,54.35,77591.53,0.0,-0.04799,1e-05,15.6745]
[1776935317992,54.35,77591.53,0.0,-0.04799,1e-05,15.67459]
[1776935318093,54.35,77591.53,0.0,-0.04799,1e-05,15.67459]
[1776935323835,54.35,77592.07,0.0,-0.04799,1e-05,15.67344]
[1776935325981,54.35,77590.58,0.0,-0.048,1e-05,15.67782]
[1776935326082,54.35,77590.58,0.0,-0.048,1e-05,15.67782]
[1776935326183,54.35,77590.58,0.0,-0.048,1e-05,15.67788]
[1776935328136,54.35,77588.47,0.0,-0.04803,1e-05,15.68397]
[1776935328215,54.35,77592.05,0.0,-0.04799,1e-05,15.67382]
[1776935333655,54.35,77591.28,0.0,-0.048,1e-05,15.67647]
[1776935338383,54.35,77588.21,0.0,-0.04803,1e-05,15.68546]
[1776935338690,54.35,77588.21,0.0,-0.04803,1e-05,15.68549]
[1776935342238,54.35,77558.82,0.0,-0.04838,1e-05,15.76956]
[1776935347299,54.35,77567.46,0.0,-0.04828,1e-05,15.74455]
[1776935349301,54.35,77586.94,0.0,-0.04805,1e-05,15.6889]
[1776935350498,54.35,77586.94,0.0,-0.04805,1e-05,15.6889]
[1776935351304,54.35,77591.66,0.0,-0.04799,1e-05,15.67548]
[1776935352305,54.35,77572.41,0.0,-0.04822,1e-05,15.7305]
[1776935355335,54.35,77560.08,0.0,-0.04836,1e-05,15.76577]
[1776935355587,54.35,77560.08,0.0,-0.04836,1e-05,15.76577]
[1776935359332,54.35,77545.4,0.0,-0.04854,1e-05,15.80732]
[1776935359877,54.35,77545.4,0.0,-0.04853,1e-05,15.80712]
[1776935362785,54.35,77532.41,0.0,-0.04869,1e-05,15.84402]
[1776935363924,54.35,77532.41,0.0,-0.04869,1e-05,15.84386]
[1776935364025,54.35,77532.41,0.0,-0.04869,1e-05,15.84371]
[1776935367343,54.35,77552.12,0.0,-0.04845,1e-05,15.78675]
[1776935368509,54.35,77552.12,0.0,-0.04845,1e-05,15.78658]
[1776935368941,54.35,77552.12,0.0,-0.04845,1e-05,15.78636]
[1776935369949,54.35,77527.51,0.0,-0.04874,1e-05,15.85673]
[1776935371090,54.35,77527.51,0.0,-0.04874,1e-05,15.85673]
[1776935371121,54.35,77527.51,0.0,-0.04873,1e-05,15.85506]
[1776935371982,54.35,77499.34,0.0,-0.04907,1e-05,15.93588]
[1776935374004,54.35,77499.25,0.0,-0.04907,1e-05,15.93576]
[1776935374105,54.35,77499.25,0.0,-0.04907,1e-05,15.9354]
[1776935376403,54.35,77503.07,0.0,-0.04902,1e-05,15.92406]
[1776935377066,54.35,77503.07,0.0,-0.04902,1e-05,15.92406]
[1776935377253,54.35,77503.07,0.0,-0.04902,1e-05,15.92406]
[1776935378012,54.35,77503.07,0.0,-0.04902,1e-05,15.92328]
[1776935378350,54.35,77503.07,0.0,-0.04902,1e-05,15.92328]
[1776935378077,54.35,77503.07,0.0,-0.04902,1e-05,15.92328]
[1776935379078,54.35,77503.07,0.0,-0.04901,1e-05,15.92288]
[1776935379700,54.35,77503.07,0.0,-0.04901,1e-05,15.92288]
[1776935380035,54.35,77503.07,0.0,-0.04901,1e-05,15.92288]
[1776935381372,54.35,77451.66,0.0,-0.04963,1e-05,16.07124]
[1776935381386,54.35,77451.66,0.0,-0.04963,1e-05,16.07124]
[1776935382373,54.34,77457.08,0.0,-0.04956,1e-05,16.05532]
[1776935387025,54.34,77452.47,0.0,-0.04962,1e-05,16.06811]
[1776935387136,54.34,77452.47,0.0,-0.04961,1e-05,16.06791]
[1776935387634,54.34,77452.47,0.0,-0.04961,1e-05,16.06791]
[1776935388146,54.34,77452.47,0.0,-0.04961,1e-05,16.06745]
[1776935388862,54.34,77452.47,0.0,-0.04961,1e-05,16.06745]
[1776935389381,54.34,77502.16,0.0,-0.04902,1e-05,15.92303]
[1776935391482,54.34,77513.26,0.0,-0.04888,1e-05,15.89057]
[1776935392385,54.34,77532.08,0.0,-0.04866,1e-05,15.83624]
[1776935394374,54.34,77532.15,0.0,-0.04866,1e-05,15.83593]
[1776935394387,54.34,77532.1,0.0,-0.04866,1e-05,15.83593]
[1776935395688,54.34,77532.02,0.0,-0.04866,1e-05,15.83602]
[1776935396389,54.34,77531.69,0.0,-0.04866,1e-05,15.83685]
[1776935398542,54.34,77539.15,0.0,-0.04857,1e-05,15.81512]
[1776935399666,54.34,77539.15,0.0,-0.04857,1e-05,15.81512]
[1776935400231,54.34,77539.15,0.0,-0.04857,1e-05,15.815]
[1776935401579,54.34,77555.35,0.0,-0.04838,1e-05,15.76836]
[1776935402943,54.34,77553.76,0.0,-0.0484,1e-05,15.77284]
[1776935403399,54.34,77558.76,0.0,-0.04834,1e-05,15.75843]
[1776935408404,54.34,77559.23,0.0,-0.04833,1e-05,15.75678]
[1776935413420,54.34,77540.34,0.0,-0.04855,1e-05,15.81038]
[1776935417032,54.34,77537.63,0.0,-0.04858,1e-05,15.8177]
[1776935417349,54.34,77537.63,0.0,-0.04858,1e-05,15.81753]
[1776935421383,54.34,77531.85,0.0,-0.04865,1e-05,15.83359]
[1776935421460,54.34,77531.25,0.0,-0.04865,1e-05,15.83512]
[1776935421533,54.34,77531.25,0.0,-0.04865,1e-05,15.83512]
[1776935421723,54.34,77531.25,0.0,-0.04865,1e-05,15.83512]
[1776935421993,54.34,77531.25,0.0,-0.04865,1e-05,15.83512]
[1776935422745,54.34,77531.25,0.0,-0.04865,1e-05,15.83487]
[1776935423394,54.34,77531.25,0.0,-0.04865,1e-05,15.83459]
[1776935428429,54.33,77520.46,0.0,-0.04878,1e-05,15.86444]
[1776935432443,54.33,77543.68,0.0,-0.04849,1e-05,15.79565]
[1776935437448,54.33,77552.44,0.0,-0.04839,1e-05,15.77006]
[1776935442453,54.33,77552.21,0.0,-0.04839,1e-05,15.77027]
[1776935446662,54.33,77558.72,0.0,-0.04831,1e-05,15.75141]
[1776935447460,54.33,77538.49,0.0,-0.04855,1e-05,15.80931]
[1776935447501,54.33,77538.49,0.0,-0.04855,1e-05,15.80931]
[1776935448461,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935448478,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935448587,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935448997,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935449077,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935449145,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935449190,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935449418,54.33,77530.56,0.0,-0.04864,1e-05,15.8319]
[1776935449462,54.33,77528.97,0.0,-0.04866,1e-05,15.83629]
[1776935451566,54.33,77525.87,0.0,-0.0487,1e-05,15.84479]
[1776935452372,54.33,77525.87,0.0,-0.0487,1e-05,15.84458]
[1776935454547,54.33,77527.2,0.0,-0.04868,1e-05,15.84038]
[1776935455468,54.33,77528.46,0.0,-0.04866,1e-05,15.83654]
[1776935455527,54.33,77528.46,0.0,-0.04866,1e-05,15.83654]
[1776935455657,54.33,77528.46,0.0,-0.04866,1e-05,15.83654]
[1776935456469,54.33,77529.11,0.0,-0.04866,1e-05,15.8345]
[1776935456662,54.33,77529.11,0.0,-0.04866,1e-05,15.8345]
[1776935457470,54.33,77530.09,0.0,-0.04864,1e-05,15.8315]
[1776935459136,54.33,77530.48,0.0,-0.04864,1e-05,15.83019]
[1776935459674,54.33,77530.48,0.0,-0.04864,1e-05,15.83019]
[1776935461479,54.33,77507.7,0.0,-0.04891,1e-05,15.89548]
[1776935462715,54.33,77496.51,0.0,-0.04904,1e-05,15.92776]
[1776935463481,54.33,77483.71,0.0,-0.04919,1e-05,15.96507]
[1776935465501,54.33,77477.0,0.0,-0.04928,1e-05,15.98507]
[1776935465755,54.33,77477.0,0.0,-0.04928,1e-05,15.98507]
[1776935466815,54.33,77482.45,0.0,-0.04921,1e-05,15.96963]
[1776935468084,54.33,77482.92,0.0,-0.04921,1e-05,15.96785]
[1776935468185,54.33,77482.92,0.0,-0.0492,1e-05,15.96746]
[1776935470895,54.33,77493.21,0.0,-0.04908,1e-05,15.93697]
[1776935472292,54.33,77496.01,0.0,-0.04904,1e-05,15.92854]
[1776935472390,54.33,77496.01,0.0,-0.04904,1e-05,15.92821]
[1776935473972,54.33,77504.33,0.0,-0.04894,1e-05,15.90391]
[1776935475140,54.33,77509.9,0.0,-0.04887,1e-05,15.88757]
[1776935475241,54.33,77509.9,0.0,-0.04887,1e-05,15.88729]
[1776935476952,54.33,77505.79,0.0,-0.04892,1e-05,15.89884]
[1776935478012,54.33,77505.18,0.0,-0.04893,1e-05,15.9003]
[1776935481149,54.32,77505.44,0.0,-0.04892,1e-05,15.89887]
[1776935481250,54.32,77505.44,0.0,-0.04892,1e-05,15.89863]
[1776935486504,54.32,77507.38,0.0,-0.04889,1e-05,15.89191]
[1776935487218,54.32,77507.38,0.0,-0.04889,1e-05,15.89191]
[1776935487320,54.32,77507.38,0.0,-0.04889,1e-05,15.89169]
[1776935489507,54.32,77529.84,0.0,-0.04862,1e-05,15.82677]
[1776935493817,54.32,77536.54,0.0,-0.04854,1e-05,15.80586]
[1776935493863,54.32,77536.54,0.0,-0.04854,1e-05,15.80586]
[1776935494512,54.32,77536.31,0.0,-0.04854,1e-05,15.80643]
[1776935499340,54.32,77536.09,0.0,-0.04854,1e-05,15.80673]
[1776935499442,54.32,77536.09,0.0,-0.04854,1e-05,15.80665]
[1776935502936,54.32,77533.85,0.0,-0.04857,1e-05,15.81285]
[1776935503525,54.32,77532.3,0.0,-0.04859,1e-05,15.81719]
[1776935508530,54.32,77540.82,0.0,-0.04849,1e-05,15.7924]
[1776935513535,54.32,77546.82,0.0,-0.04841,1e-05,15.77499]
[1776935513640,54.32,77546.82,0.0,-0.04841,1e-05,15.77499]
[1776935514536,54.32,77547.42,0.0,-0.04841,1e-05,15.77323]
[1776935519541,54.32,77543.13,0.0,-0.04846,1e-05,15.78538]
[1776935524546,54.32,77530.38,0.0,-0.04861,1e-05,15.8216]
[1776935530168,54.32,77529.27,0.0,-0.04862,1e-05,15.8241]
[1776935533840,54.32,77532.23,0.0,-0.04858,1e-05,15.8154]
[1776935535158,54.32,77532.23,0.0,-0.04858,1e-05,15.8153]
[1776935535215,54.32,77532.23,0.0,-0.04858,1e-05,15.8153]
[1776935538228,54.32,77513.32,0.0,-0.04881,1e-05,15.86987]
[1776935543263,54.32,77520.16,0.0,-0.04873,1e-05,15.85075]
[1776935548298,54.32,77524.32,0.0,-0.04867,1e-05,15.8381]
[1776935553333,54.32,77528.09,0.0,-0.04862,1e-05,15.82545]
[1776935555632,54.32,77528.22,0.0,-0.04862,1e-05,15.82487]
[1776935556355,54.32,77528.22,0.0,-0.04862,1e-05,15.82472]
[1776935558368,54.32,77547.08,0.0,-0.0484,1e-05,15.77055]
[1776935563403,54.32,77556.98,0.0,-0.04828,1e-05,15.74226]
[1776935568438,54.32,77571.9,0.0,-0.04811,1e-05,15.69994]
[1776935573473,54.32,77573.94,0.0,-0.04809,1e-05,15.69454]
[1776935578508,54.32,77571.19,0.0,-0.04812,1e-05,15.70403]
[1776935581821,54.32,77566.69,0.0,-0.04818,1e-05,15.71711]
[1776935582537,54.32,77566.69,0.0,-0.04818,1e-05,15.71718]
[1776935587571,54.32,77568.21,0.0,-0.04816,1e-05,15.71312]
[1776935592607,54.32,77574.0,0.0,-0.0481,1e-05,15.69718]
[1776935598626,54.32,77570.46,0.0,-0.04814,1e-05,15.70782]
[1776935603632,54.32,77569.65,0.0,-0.04815,1e-05,15.71057]
[1776935609638,54.32,77570.27,0.0,-0.04815,1e-05,15.7092]
[1776935614643,54.32,77572.44,0.0,-0.04812,1e-05,15.70219]
[1776935619648,54.32,77573.92,0.0,-0.0481,1e-05,15.69836]
[1776935624653,54.33,77578.73,0.0,-0.04805,1e-05,15.68527]
[1776935630659,54.33,77586.69,0.0,-0.04796,1e-05,15.66346]
[1776935635664,54.33,77579.9,0.0,-0.04804,1e-05,15.68334]
[1776935640669,54.33,77573.82,0.0,-0.04811,1e-05,15.70127]
[1776935645977,54.33,77574.83,0.0,-0.0481,1e-05,15.69898]
[1776935651012,54.33,77590.68,0.0,-0.04792,1e-05,15.65464]
[1776935656047,54.33,77591.2,0.0,-0.04792,1e-05,15.65386]
[1776935661082,54.33,77595.49,0.0,-0.04787,1e-05,15.64252]
[1776935666117,54.33,77589.41,0.0,-0.04795,1e-05,15.66087]
[1776935671157,54.33,77586.53,0.0,-0.04798,1e-05,15.66848]
[1776935676187,54.34,77585.53,0.0,-0.04799,1e-05,15.67206]
[1776935681216,54.34,77586.6,0.0,-0.04798,1e-05,15.66945]
[1776935686257,54.34,77589.21,0.0,-0.04796,1e-05,15.66289]
[1776935691292,54.34,77590.9,0.0,-0.04794,1e-05,15.659]
[1776935696327,54.34,77592.7,0.0,-0.04792,1e-05,15.65472]
[1776935701363,54.34,77590.7,0.0,-0.04795,1e-05,15.66106]
[1776935706398,54.34,77594.41,0.0,-0.04791,1e-05,15.65131]
[1776935711432,54.34,77591.04,0.0,-0.04795,1e-05,15.66186]
[1776935716746,54.34,77591.76,0.0,-0.04795,1e-05,15.6606]
[1776935722363,54.35,77592.02,0.0,-0.04795,1e-05,15.66066]
[1776935727578,54.35,77582.74,0.0,-0.04806,1e-05,15.68794]
[1776935732613,54.35,77591.52,0.0,-0.04795,1e-05,15.66228]
[1776935737648,54.35,77595.92,0.0,-0.0479,1e-05,15.65042]
[1776935742683,54.35,77595.48,0.0,-0.04791,1e-05,15.65273]
[1776935747722,54.35,77598.62,0.0,-0.04788,1e-05,15.64468]
[1776935752757,54.35,77599.76,0.0,-0.04787,1e-05,15.64237]
[1776935757793,54.35,77602.44,0.0,-0.04784,1e-05,15.63552]
[1776935762803,54.35,77615.3,0.0,-0.0477,1e-05,15.60007]
[1776935768809,54.36,77617.65,0.0,-0.04768,1e-05,15.5952]
[1776935774814,54.36,77623.09,0.0,-0.04762,1e-05,15.58141]
[1776935779819,54.36,77623.18,0.0,-0.04762,1e-05,15.58231]
[1776935784824,54.36,77625.02,0.0,-0.04761,1e-05,15.57851]
[1776935789831,54.36,77618.27,0.0,-0.04769,1e-05,15.59906]
[1776935794836,54.37,77607.66,0.0,-0.04782,1e-05,15.62936]
[1776935799841,54.37,77586.75,0.0,-0.04806,1e-05,15.68961]
[1776935804846,54.37,77588.74,0.0,-0.04804,1e-05,15.68447]
[1776935810162,54.37,77590.3,0.0,-0.04803,1e-05,15.68083]
[1776935815198,54.37,77594.99,0.0,-0.04797,1e-05,15.66793]
[1776935820792,54.37,77592.29,0.0,-0.04801,1e-05,15.6763]
[1776935826274,54.37,77591.24,0.0,-0.04802,1e-05,15.68011]
[1776935831310,54.37,77591.26,0.0,-0.04802,1e-05,15.68052]
[1776935836353,54.37,77591.78,0.0,-0.04802,1e-05,15.67974]
[1776935841379,54.37,77591.24,0.0,-0.04803,1e-05,15.68176]
[1776935846415,54.37,77589.54,0.0,-0.04805,1e-05,15.68728]
[1776935851449,54.38,77598.71,0.0,-0.04794,1e-05,15.66045]
[1776935856484,54.38,77595.94,0.0,-0.04798,1e-05,15.66893]
[1776935861520,54.38,77595.96,0.0,-0.04798,1e-05,15.66968]
[1776935866555,54.38,77590.66,0.0,-0.04804,1e-05,15.68526]
[1776935871590,54.38,77590.69,0.0,-0.04805,1e-05,15.68583]
[1776935876625,54.38,77590.49,0.0,-0.04805,1e-05,15.68682]
[1776935881695,54.38,77589.72,0.0,-0.04806,1e-05,15.68944]
[1776935887753,54.38,77586.43,0.0,-0.0481,1e-05,15.69952]
[1776935893744,54.38,77588.63,0.0,-0.04808,1e-05,15.69394]
[1776935898780,54.38,77590.94,0.0,-0.04805,1e-05,15.68774]
[1776935900019,54.38,77591.07,0.0,-0.04805,1e-05,15.6876]
[1776935900793,54.38,77591.07,0.0,-0.04805,1e-05,15.68779]
[1776935902807,54.38,77616.1,0.0,-0.04776,1e-05,15.6169]
[1776935904663,54.38,77616.8,0.0,-0.04776,1e-05,15.61512]
[1776935905828,54.39,77635.7,0.0,-0.04754,1e-05,15.56215]
[1776935906835,54.39,77661.61,0.0,-0.04724,1e-05,15.48912]
[1776935907068,54.39,77661.61,0.0,-0.04724,1e-05,15.48912]
[1776935907843,54.39,77661.61,0.0,-0.04724,1e-05,15.48912]
[1776935912881,54.39,77665.03,0.0,-0.04721,1e-05,15.47977]
[1776935913775,54.39,77665.03,0.0,-0.04721,1e-05,15.47977]
[1776935913889,54.39,77665.03,0.0,-0.04721,1e-05,15.47993]
[1776935915901,54.39,77684.26,0.0,-0.04699,1e-05,15.42595]
[1776935919437,54.39,77672.97,0.0,-0.04712,1e-05,15.45898]
[1776935919929,54.39,77672.97,0.0,-0.04712,1e-05,15.45943]
[1776935924964,54.39,77671.01,0.0,-0.04715,1e-05,15.46671]
[1776935929982,54.39,77686.0,0.0,-0.04698,1e-05,15.42491]
[1776935932568,54.39,77690.72,0.0,-0.04693,1e-05,15.4119]
[1776935933721,54.39,77692.06,0.0,-0.04691,1e-05,15.40827]
[1776935933823,54.39,77692.06,0.0,-0.04691,1e-05,15.4084]
[1776935938991,54.4,77683.6,0.0,-0.04701,1e-05,15.43284]
[1776935941763,54.4,77670.67,0.0,-0.04716,1e-05,15.46986]
[1776935941828,54.4,77670.67,0.0,-0.04716,1e-05,15.47026]
[1776935946999,54.4,77677.12,0.0,-0.04709,1e-05,15.45302]
[1776935952004,54.4,77675.44,0.0,-0.04712,1e-05,15.45821]
[1776935957010,54.41,77673.28,0.0,-0.04716,1e-05,15.46995]
[1776935962019,54.43,77674.11,0.0,-0.04721,1e-05,15.48289]
[1776935962607,54.43,77674.11,0.0,-0.04721,1e-05,15.48289]
[1776935963026,54.43,77674.11,0.0,-0.04721,1e-05,15.48289]
[1776935963503,54.43,77674.11,0.0,-0.04721,1e-05,15.48289]
[1776935965023,54.43,77705.33,0.0,-0.04686,1e-05,15.39597]
[1776935970028,54.43,77702.55,0.0,-0.04689,1e-05,15.4049]
[1776935971109,54.43,77702.58,0.0,-0.04689,1e-05,15.40368]
[1776935972030,54.43,77703.45,0.0,-0.04688,1e-05,15.40137]
[1776935976767,54.43,77699.23,0.0,-0.04693,1e-05,15.41384]
[1776935976868,54.43,77699.23,0.0,-0.04693,1e-05,15.41398]
[1776935982041,54.43,77695.21,0.0,-0.04698,1e-05,15.42594]
[1776935987046,54.43,77692.3,0.0,-0.04701,1e-05,15.43472]
[1776935992051,54.43,77684.49,0.0,-0.04711,1e-05,15.45717]
[1776935997056,54.43,77683.0,0.0,-0.04712,1e-05,15.46171]
[1776936002061,54.43,77680.62,0.0,-0.04716,1e-05,15.46938]
[1776936007066,54.44,77672.47,0.0,-0.04726,1e-05,15.49427]
[1776936012071,54.44,77671.25,0.0,-0.04728,1e-05,15.49951]
[1776936016944,54.44,77672.31,0.0,-0.04727,1e-05,15.49789]
[1776936017003,54.44,77672.31,0.0,-0.04727,1e-05,15.49789]
[1776936017026,54.44,77672.31,0.0,-0.04727,1e-05,15.49824]
[1776936022084,54.44,77673.84,0.0,-0.04726,1e-05,15.49567]
[1776936027089,54.45,77674.4,0.0,-0.04726,1e-05,15.49586]
[1776936032094,54.45,77675.74,0.0,-0.04725,1e-05,15.49255]
[1776936032299,54.45,77675.74,0.0,-0.04725,1e-05,15.49255]
[1776936033572,54.45,77675.91,0.0,-0.04725,1e-05,15.49242]
[1776936034095,54.45,77675.2,0.0,-0.04726,1e-05,15.49477]
[1776936039100,54.45,77671.8,0.0,-0.0473,1e-05,15.50608]
[1776936041922,54.45,77671.24,0.0,-0.04731,1e-05,15.50832]
[1776936042015,54.45,77671.24,0.0,-0.04731,1e-05,15.50832]
[1776936044105,54.45,77648.17,0.0,-0.04758,1e-05,15.57446]
[1776936046802,54.45,77647.82,0.0,-0.04759,1e-05,15.57588]
[1776936046903,54.46,77647.82,0.0,-0.04759,1e-05,15.57608]
[1776936051660,54.46,77644.19,0.0,-0.04763,1e-05,15.58717]
[1776936052787,54.46,77644.54,0.0,-0.04763,1e-05,15.58635]
[1776936052871,54.46,77644.54,0.0,-0.04763,1e-05,15.58655]
[1776936057900,54.46,77644.96,0.0,-0.04763,1e-05,15.58636]
[1776936060821,54.46,77645.64,0.0,-0.04762,1e-05,15.58483]
[1776936062010,54.46,77645.64,0.0,-0.04762,1e-05,15.58503]
[1776936062111,54.46,77645.64,0.0,-0.04762,1e-05,15.58523]
[1776936064588,54.46,77650.99,0.0,-0.04756,1e-05,15.5705]
[1776936065126,54.46,77651.97,0.0,-0.04755,1e-05,15.56793]
[1776936070988,54.46,77653.74,0.0,-0.04754,1e-05,15.56434]
[1776936076023,54.46,77654.98,0.0,-0.04753,1e-05,15.56201]
[1776936081058,54.47,77656.8,0.0,-0.04751,1e-05,15.55803]
[1776936086093,54.47,77661.18,0.0,-0.04747,1e-05,15.54696]
[1776936091129,54.47,77661.81,0.0,-0.04746,1e-05,15.54517]
[1776936096165,54.47,77660.96,0.0,-0.04748,1e-05,15.54887]
[1776936097319,54.47,77661.95,0.0,-0.04746,1e-05,15.54634]
[1776936098378,54.47,77664.16,0.0,-0.04744,1e-05,15.54033]
[1776936099169,54.47,77664.99,0.0,-0.04743,1e-05,15.53827]
[1776936102368,54.47,77665.64,0.0,-0.04743,1e-05,15.53724]
[1776936103586,54.47,77665.12,0.0,-0.04743,1e-05,15.539]
[1776936104174,54.47,77665.72,0.0,-0.04743,1e-05,15.53755]
[1776936106901,54.47,77666.52,0.0,-0.04742,1e-05,15.53586]
[1776936107177,54.47,77667.09,0.0,-0.04742,1e-05,15.53452]
[1776936108521,54.47,77669.41,0.0,-0.04739,1e-05,15.52825]
[1776936109823,54.48,77670.28,0.0,-0.04738,1e-05,15.52607]
[1776936110180,54.48,77670.25,0.0,-0.04738,1e-05,15.52644]
[1776936115185,54.48,77670.8,0.0,-0.04738,1e-05,15.52636]
[1776936121191,54.48,77671.78,0.0,-0.04738,1e-05,15.52534]
[1776936124905,54.48,77672.68,0.0,-0.04737,1e-05,15.52368]
[1776936124976,54.48,77672.68,0.0,-0.04737,1e-05,15.52397]
[1776936130013,54.48,77673.72,0.0,-0.04737,1e-05,15.52251]
[1776936133969,54.48,77675.93,0.0,-0.04734,1e-05,15.51718]
[1776936135149,54.49,77675.93,0.0,-0.04734,1e-05,15.5175]
[1776936135205,54.49,77680.47,0.0,-0.04729,1e-05,15.50499]
[1776936141212,54.49,77678.45,0.0,-0.04732,1e-05,15.51259]
[1776936146217,54.49,77678.31,0.0,-0.04733,1e-05,15.51384]
[1776936151222,54.49,77678.28,0.0,-0.04732,1e-05,15.51238]
[1776936156227,54.49,77677.64,0.0,-0.04733,1e-05,15.51397]
[1776936161232,54.49,77678.33,0.0,-0.04732,1e-05,15.51182]
[1776936166237,54.49,77677.47,0.0,-0.04733,1e-05,15.51404]
[1776936171242,54.49,77676.25,0.0,-0.04734,1e-05,15.51724]
[1776936176247,54.49,77669.26,0.0,-0.04743,1e-05,15.53804]
[1776936180221,54.49,77669.37,0.0,-0.04743,1e-05,15.53852]
[1776936181249,54.49,77669.37,0.0,-0.04743,1e-05,15.53879]
[1776936182557,54.49,77669.37,0.0,-0.04743,1e-05,15.53879]
[1776936182778,54.49,77669.37,0.0,-0.04743,1e-05,15.53944]
[1776936184116,54.49,77669.37,0.0,-0.04743,1e-05,15.53944]
[1776936184175,54.49,77669.37,0.0,-0.04743,1e-05,15.53944]
[1776936185796,54.49,77617.26,0.0,-0.04804,1e-05,15.68818]
[1776936190831,54.49,77601.25,0.0,-0.04824,1e-05,15.73549]
[1776936194232,54.5,77599.62,0.0,-0.04826,1e-05,15.74076]
[1776936194263,54.5,77599.62,0.0,-0.04826,1e-05,15.74105]
[1776936194600,54.5,77599.62,0.0,-0.04826,1e-05,15.74105]
[1776936194859,54.5,77599.62,0.0,-0.04826,1e-05,15.74134]
[1776936196425,54.5,77595.52,0.0,-0.04831,1e-05,15.75334]
[1776936196873,54.5,77595.52,0.0,-0.04831,1e-05,15.75362]
[1776936198192,54.5,77595.52,0.0,-0.04831,1e-05,15.75362]
[1776936198270,54.5,77595.52,0.0,-0.04831,1e-05,15.75392]
[1776936200903,54.5,77572.94,0.0,-0.04858,1e-05,15.81904]
[1776936203021,54.5,77568.75,0.0,-0.04863,1e-05,15.8312]
[1776936203074,54.5,77568.75,0.0,-0.04863,1e-05,15.83162]
[1776936204929,54.5,77549.08,0.0,-0.04887,1e-05,15.88886]
[1776936205636,54.5,77549.08,0.0,-0.04887,1e-05,15.88886]
[1776936206717,54.5,77549.08,0.0,-0.04887,1e-05,15.88927]
[1776936206943,54.5,77549.08,0.0,-0.04887,1e-05,15.88968]
[1776936211693,54.5,77548.14,0.0,-0.04888,1e-05,15.89267]
[1776936211978,54.5,77548.14,0.0,-0.04888,1e-05,15.89136]
[1776936213760,54.5,77551.39,0.0,-0.04884,1e-05,15.88218]
[1776936213992,54.5,77551.39,0.0,-0.04884,1e-05,15.88232]
[1776936216904,54.5,77568.75,0.0,-0.04864,1e-05,15.83284]
[1776936217014,54.5,77568.75,0.0,-0.04864,1e-05,15.833]
[1776936218005,54.5,77568.75,0.0,-0.04864,1e-05,15.833]
[1776936218028,54.5,77568.75,0.0,-0.04864,1e-05,15.83316]
[1776936222048,54.5,77587.83,0.0,-0.04842,1e-05,15.77941]
[1776936227083,54.51,77577.85,0.0,-0.04854,1e-05,15.80901]
[1776936232312,54.51,77577.27,0.0,-0.04855,1e-05,15.81183]
[1776936238318,54.51,77579.08,0.0,-0.04853,1e-05,15.80778]
[1776936244202,54.51,77573.24,0.0,-0.0486,1e-05,15.82539]
[1776936249332,54.51,77561.22,0.0,-0.04875,1e-05,15.86056]
[1776936254245,54.51,77558.48,0.0,-0.04878,1e-05,15.8687]
[1776936255353,54.51,77552.44,0.0,-0.04885,1e-05,15.88611]
[1776936256339,54.51,77545.63,0.0,-0.04893,1e-05,15.90572]
[1776936262333,54.51,77544.94,0.0,-0.04894,1e-05,15.90784]
[1776936268354,54.51,77532.88,0.0,-0.04909,1e-05,15.94265]
[1776936273359,54.51,77525.94,0.0,-0.04916,1e-05,15.96098]
[1776936277665,54.51,77529.04,0.0,-0.04913,1e-05,15.95184]
[1776936278368,54.51,77530.07,0.0,-0.04911,1e-05,15.94881]
[1776936278608,54.51,77530.07,0.0,-0.04911,1e-05,15.94881]
[1776936279644,54.51,77530.07,0.0,-0.04911,1e-05,15.94881]
[1776936285736,54.51,77538.2,0.0,-0.04902,1e-05,15.92533]
[1776936285908,54.51,77538.2,0.0,-0.04902,1e-05,15.92533]
[1776936286380,54.51,77537.52,0.0,-0.04903,1e-05,15.92727]
[1776936292386,54.51,77534.87,0.0,-0.04906,1e-05,15.93477]
[1776936297391,54.51,77537.61,0.0,-0.04902,1e-05,15.92681]
[1776936302618,54.51,77541.64,0.0,-0.04898,1e-05,15.91523]
[1776936306340,54.51,77543.54,0.0,-0.04895,1e-05,15.90992]
[1776936306380,54.51,77543.54,0.0,-0.04895,1e-05,15.91002]
[1776936308660,54.51,77565.06,0.0,-0.0487,1e-05,15.84861]
[1776936313695,54.51,77575.59,0.0,-0.04858,1e-05,15.81924]
[1776936318468,54.51,77573.92,0.0,-0.0486,1e-05,15.82472]
[1776936319413,54.51,77570.34,0.0,-0.04865,1e-05,15.83527]
[1776936320461,54.51,77570.05,0.0,-0.04865,1e-05,15.83624]
[1776936321692,54.51,77569.71,0.0,-0.04865,1e-05,15.83735]
[1776936322416,54.51,77569.11,0.0,-0.04866,1e-05,15.83922]
[1776936327421,54.52,77569.47,0.0,-0.04866,1e-05,15.83885]
[1776936332426,54.52,77569.13,0.0,-0.04866,1e-05,15.8392]
[1776936337432,54.52,77569.05,0.0,-0.04867,1e-05,15.84013]
[1776936343438,54.52,77586.14,0.0,-0.04847,1e-05,15.79239]
[1776936348443,54.52,77581.58,0.0,-0.04853,1e-05,15.80644]
[1776936348840,54.52,77581.58,0.0,-0.04853,1e-05,15.80644]
[1776936350021,54.52,77581.34,0.0,-0.04853,1e-05,15.80732]
[1776936350445,54.52,77580.82,0.0,-0.04854,1e-05,15.809]
[1776936356451,54.52,77569.51,0.0,-0.04867,1e-05,15.84227]
[1776936357049,54.52,77569.51,0.0,-0.04867,1e-05,15.84227]
[1776936357452,54.52,77569.49,0.0,-0.04868,1e-05,15.84244]
[1776936363458,54.52,77586.47,0.0,-0.04848,1e-05,15.7948]
[1776936368463,54.52,77602.73,0.0,-0.04829,1e-05,15.74954]
[1776936373468,54.53,77598.16,0.0,-0.04835,1e-05,15.76395]
[1776936378473,54.53,77603.89,0.0,-0.04829,1e-05,15.74893]
[1776936383479,54.53,77607.28,0.0,-0.04826,1e-05,15.74076]
[1776936388484,54.53,77602.52,0.0,-0.04832,1e-05,15.75574]
[1776936393489,54.53,77601.78,0.0,-0.04833,1e-05,15.7579]
[1776936393720,54.53,77601.78,0.0,-0.04833,1e-05,15.7579]
[1776936394881,54.53,77601.28,0.0,-0.04833,1e-05,15.75959]
[1776936395491,54.53,77599.45,0.0,-0.04836,1e-05,15.76507]
[1776936396869,54.54,77599.22,0.0,-0.04836,1e-05,15.76599]
[1776936397493,54.54,77596.25,0.0,-0.0484,1e-05,15.77471]
[1776936403499,54.54,77595.08,0.0,-0.04841,1e-05,15.77947]
[1776936408504,54.54,77595.26,0.0,-0.04842,1e-05,15.78012]
[1776936413509,54.54,77594.0,0.0,-0.04844,1e-05,15.78484]
[1776936418514,54.54,77586.42,0.0,-0.04853,1e-05,15.80752]
[1776936423519,54.54,77586.76,0.0,-0.04853,1e-05,15.80745]
[1776936426391,54.54,77587.08,0.0,-0.04853,1e-05,15.80671]
[1776936426846,54.54,77587.08,0.0,-0.04853,1e-05,15.8069]
[1776936427231,54.54,77587.08,0.0,-0.04853,1e-05,15.8069]
[1776936427532,54.54,77587.08,0.0,-0.04853,1e-05,15.80709]
[1776936428511,54.54,77587.08,0.0,-0.04853,1e-05,15.8073]
[1776936434530,54.55,77610.85,0.0,-0.04826,1e-05,15.74128]
[1776936439534,54.55,77620.08,0.0,-0.04815,1e-05,15.71657]
[1776936444539,54.55,77619.38,0.0,-0.04817,1e-05,15.72022]
[1776936449544,54.55,77618.82,0.0,-0.04818,1e-05,15.7231]
[1776936450613,54.55,77618.82,0.0,-0.04818,1e-05,15.72343]
[1776936451546,54.55,77618.52,0.0,-0.04818,1e-05,15.72362]
[1776936456552,54.56,77620.58,0.0,-0.04817,1e-05,15.71936]
[1776936461557,54.56,77621.5,0.0,-0.04816,1e-05,15.71839]
[1776936466777,54.56,77622.47,0.0,-0.04816,1e-05,15.7173]
[1776936472568,54.56,77624.93,0.0,-0.04814,1e-05,15.71229]
[1776936477854,54.57,77624.82,0.0,-0.04814,1e-05,15.7143]
[1776936484580,54.57,77625.58,0.0,-0.04814,1e-05,15.71446]
[1776936489938,54.57,77625.47,0.0,-0.04815,1e-05,15.71643]
[1776936494973,54.57,77625.17,0.0,-0.04816,1e-05,15.71892]
[1776936500255,54.57,77625.08,0.0,-0.04817,1e-05,15.72048]
[1776936500396,54.57,77625.08,0.0,-0.04817,1e-05,15.72048]
[1776936501683,54.58,77625.08,0.0,-0.04817,1e-05,15.72103]
[1776936502024,54.58,77625.08,0.0,-0.04817,1e-05,15.72126]
[1776936503409,54.58,77625.08,0.0,-0.04817,1e-05,15.72126]
[1776936503487,54.58,77625.08,0.0,-0.04817,1e-05,15.72149]
[1776936504601,54.58,77605.71,0.0,-0.0484,1e-05,15.77716]
[1776936509606,54.58,77603.6,0.0,-0.04843,1e-05,15.78406]
[1776936514111,54.58,77622.05,0.0,-0.04821,1e-05,15.73144]
[1776936519146,54.58,77621.91,0.0,-0.04822,1e-05,15.73336]
[1776936524621,54.58,77619.32,0.0,-0.04826,1e-05,15.74249]
[1776936530223,54.59,77617.93,0.0,-0.04828,1e-05,15.74782]
[1776936535258,54.59,77615.39,0.0,-0.04831,1e-05,15.75638]
[1776936540293,54.59,77613.56,0.0,-0.04834,1e-05,15.76284]
[1776936542306,54.59,77614.54,0.0,-0.04833,1e-05,15.76028]
[1776936543096,54.59,77614.54,0.0,-0.04833,1e-05,15.76053]
[1776936547643,54.59,77592.08,0.0,-0.0486,1e-05,15.82572]
[1776936552944,54.59,77596.49,0.0,-0.04855,1e-05,15.81372]
[1776936558419,54.59,77597.84,0.0,-0.04854,1e-05,15.81088]
[1776936563454,54.59,77597.88,0.0,-0.04854,1e-05,15.81158]
[1776936568489,54.6,77598.01,0.0,-0.04854,1e-05,15.81203]
[1776936573524,54.6,77598.97,0.0,-0.04853,1e-05,15.80879]
[1776936577619,54.6,77599.71,0.0,-0.04852,1e-05,15.80721]
[1776936578753,54.6,77599.71,0.0,-0.04852,1e-05,15.80765]
[1776936579575,54.6,77599.71,0.0,-0.04852,1e-05,15.8079]
[1776936583271,54.6,77620.04,0.0,-0.04829,1e-05,15.75096]
[1776936588629,54.6,77620.52,0.0,-0.04829,1e-05,15.75091]
[1776936593689,54.6,77623.76,0.0,-0.04826,1e-05,15.74333]
[1776936597911,54.61,77624.05,0.0,-0.04826,1e-05,15.74335]
[1776936597970,54.61,77624.05,0.0,-0.04826,1e-05,15.74363]
[1776936601625,54.61,77626.64,0.0,-0.04823,1e-05,15.73681]
[1776936601641,54.61,77626.64,0.0,-0.04823,1e-05,15.73681]
[1776936601655,54.61,77626.64,0.0,-0.04823,1e-05,15.73711]
[1776936602966,54.61,77631.77,0.0,-0.04817,1e-05,15.72283]
[1776936603033,54.61,77631.77,0.0,-0.04817,1e-05,15.72315]
[1776936605948,54.61,77644.86,0.0,-0.04802,1e-05,15.68665]
[1776936606148,54.61,77644.86,0.0,-0.04802,1e-05,15.68665]
[1776936611802,54.61,77655.82,0.0,-0.04791,1e-05,15.658]
[1776936612181,54.61,77655.82,0.0,-0.04791,1e-05,15.658]
[1776936612210,54.61,77655.82,0.0,-0.04791,1e-05,15.65842]
[1776936617835,54.61,77657.03,0.0,-0.0479,1e-05,15.65678]
[1776936622870,54.62,77668.19,0.0,-0.04777,1e-05,15.62568]
[1776936624318,54.62,77668.19,0.0,-0.04777,1e-05,15.62568]
[1776936625436,54.62,77668.19,0.0,-0.04777,1e-05,15.62582]
[1776936625482,54.62,77668.19,0.0,-0.04777,1e-05,15.62596]
[1776936630926,54.62,77672.26,0.0,-0.04773,1e-05,15.61524]
[1776936634649,54.62,77674.3,0.0,-0.0477,1e-05,15.60844]
[1776936634686,54.62,77674.3,0.0,-0.04771,1e-05,15.60858]
[1776936640582,54.62,77670.63,0.0,-0.04775,1e-05,15.61962]
[1776936640628,54.62,77670.63,0.0,-0.04775,1e-05,15.61962]
[1776936640640,54.62,77670.63,0.0,-0.04775,1e-05,15.6201]
[1776936646031,54.62,77671.78,0.0,-0.04775,1e-05,15.6197]
[1776936647699,54.62,77671.78,0.0,-0.04775,1e-05,15.6197]
[1776936648851,54.62,77673.6,0.0,-0.04773,1e-05,15.61552]
[1776936649052,54.62,77673.6,0.0,-0.04773,1e-05,15.61602]
[1776936654087,54.63,77679.87,0.0,-0.04767,1e-05,15.60008]
[1776936659122,54.63,77683.64,0.0,-0.04764,1e-05,15.59204]
[1776936664159,54.63,77681.86,0.0,-0.04767,1e-05,15.59963]
[1776936669054,54.64,77677.48,0.0,-0.04772,1e-05,15.614]
[1776936669195,54.64,77677.48,0.0,-0.04773,1e-05,15.61449]
[1776936675237,54.64,77680.81,0.0,-0.0477,1e-05,15.60804]
[1776936680787,54.65,77676.31,0.0,-0.04776,1e-05,15.62364]
[1776936685792,54.65,77675.61,0.0,-0.04778,1e-05,15.62792]
[1776936688415,54.65,77676.39,0.0,-0.04777,1e-05,15.62617]
[1776936688795,54.65,77675.81,0.0,-0.04778,1e-05,15.62873]
[1776936692334,54.65,77677.46,0.0,-0.04776,1e-05,15.62414]
[1776936693353,54.65,77678.47,0.0,-0.04775,1e-05,15.62175]
[1776936698403,54.66,77678.88,0.0,-0.04776,1e-05,15.62296]
[1776936702593,54.66,77689.88,0.0,-0.04763,1e-05,15.59231]
[1776936702716,54.66,77689.88,0.0,-0.04763,1e-05,15.59231]
[1776936702753,54.66,77689.88,0.0,-0.04763,1e-05,15.59248]
[1776936704783,54.66,77690.2,0.0,-0.04763,1e-05,15.59173]
[1776936704811,54.66,77687.63,0.0,-0.04766,1e-05,15.5995]
[1776936710491,54.66,77682.52,0.0,-0.04773,1e-05,15.61678]
[1776936715822,54.67,77687.28,0.0,-0.04769,1e-05,15.60624]
[1776936721568,54.67,77687.28,0.0,-0.0477,1e-05,15.60868]
[1776936726833,54.67,77687.39,0.0,-0.04771,1e-05,15.61128]
[1776936731838,54.68,77688.41,0.0,-0.0477,1e-05,15.61078]
[1776936737681,54.68,77688.75,0.0,-0.04771,1e-05,15.61223]
[1776936742717,54.68,77690.21,0.0,-0.0477,1e-05,15.61052]
[1776936747854,54.69,77688.71,0.0,-0.04773,1e-05,15.61759]
[1776936753793,54.69,77688.51,0.0,-0.04774,1e-05,15.61918]
[1776936758829,54.69,77687.5,0.0,-0.04776,1e-05,15.62431]
[1776936763866,54.7,77686.85,0.0,-0.04778,1e-05,15.62882]
[1776936768904,54.7,77686.5,0.0,-0.04779,1e-05,15.63194]
[1776936773910,54.7,77680.64,0.0,-0.04786,1e-05,15.65057]
[1776936778915,54.7,77678.19,0.0,-0.0479,1e-05,15.65951]
[1776936783920,54.71,77675.75,0.0,-0.04794,1e-05,15.66831]
[1776936788925,54.71,77676.48,0.0,-0.04793,1e-05,15.66811]
[1776936793930,54.71,77677.19,0.0,-0.04793,1e-05,15.66798]
[1776936798935,54.71,77677.64,0.0,-0.04793,1e-05,15.66859]
[1776936803940,54.72,77676.6,0.0,-0.04795,1e-05,15.67339]
[1776936808945,54.72,77677.18,0.0,-0.04795,1e-05,15.67355]
[1776936814951,54.72,77677.55,0.0,-0.04795,1e-05,15.67341]
[1776936819956,54.73,77680.68,0.0,-0.04793,1e-05,15.66642]
[1776936824961,54.73,77681.26,0.0,-0.04793,1e-05,15.66664]
[1776936829966,54.73,77681.8,0.0,-0.04793,1e-05,15.66696]
[1776936835972,54.73,77689.17,0.0,-0.04785,1e-05,15.64853]
[1776936839063,54.73,77690.08,0.0,-0.04784,1e-05,15.64675]
[1776936840079,54.74,77690.08,0.0,-0.04784,1e-05,15.64717]
[1776936845983,54.74,77688.43,0.0,-0.04787,1e-05,15.65471]
[1776936848350,54.74,77684.74,0.0,-0.04792,1e-05,15.6659]
[1776936848393,54.74,77684.74,0.0,-0.04792,1e-05,15.6659]
[1776936848986,54.74,77685.11,0.0,-0.04792,1e-05,15.66525]
[1776936854333,54.74,77681.05,0.0,-0.04797,1e-05,15.6785]
[1776936854516,54.74,77681.05,0.0,-0.04797,1e-05,15.6785]
[1776936854599,54.74,77681.05,0.0,-0.04797,1e-05,15.6785]
[1776936859997,54.75,77677.62,0.0,-0.04802,1e-05,15.69007]
[1776936865579,54.75,77688.89,0.0,-0.04789,1e-05,15.65993]
[1776936871010,54.75,77681.79,0.0,-0.04798,1e-05,15.68089]
[1776936875693,54.75,77681.56,0.0,-0.04799,1e-05,15.68292]
[1776936876830,54.75,77681.57,0.0,-0.04799,1e-05,15.68323]
[1776936877016,54.75,77681.8,0.0,-0.04799,1e-05,15.6829]
[1776936882021,54.76,77681.76,0.0,-0.048,1e-05,15.68473]
[1776936887026,54.76,77681.8,0.0,-0.048,1e-05,15.68627]
[1776936892031,54.76,77682.71,0.0,-0.048,1e-05,15.68536]
[1776936897036,54.76,77682.29,0.0,-0.04801,1e-05,15.68822]
[1776936903050,54.77,77679.57,0.0,-0.04805,1e-05,15.69784]
[1776936908055,54.77,77682.57,0.0,-0.04802,1e-05,15.69096]
[1776936913060,54.77,77682.0,0.0,-0.04803,1e-05,15.69415]
[1776936915539,54.77,77682.3,0.0,-0.04803,1e-05,15.69392]
[1776936915930,54.77,77682.3,0.0,-0.04803,1e-05,15.69392]
[1776936921068,54.77,77682.52,0.0,-0.04804,1e-05,15.6952]
[1776936926073,54.77,77683.37,0.0,-0.04803,1e-05,15.6944]
[1776936931078,54.78,77680.29,0.0,-0.04807,1e-05,15.70335]
[1776936937081,54.78,77679.44,0.0,-0.04809,1e-05,15.70722]
[1776936942089,54.78,77661.31,0.0,-0.0483,1e-05,15.76001]
[1776936947095,54.78,77661.74,0.0,-0.0483,1e-05,15.75979]
[1776936952100,54.78,77662.59,0.0,-0.04829,1e-05,15.7584]
[1776936957105,54.78,77664.28,0.0,-0.04828,1e-05,15.75463]
[1776936962256,54.79,77663.29,0.0,-0.04829,1e-05,15.75849]
[1776936968116,54.79,77675.49,0.0,-0.04816,1e-05,15.72534]
[1776936973121,54.79,77674.93,0.0,-0.04817,1e-05,15.72783]
[1776936973631,54.79,77674.93,0.0,-0.04817,1e-05,15.72783]
[1776936974857,54.79,77675.09,0.0,-0.04817,1e-05,15.72724]
[1776936975123,54.79,77674.87,0.0,-0.04817,1e-05,15.72775]
[1776936981129,54.79,77678.7,0.0,-0.04812,1e-05,15.71615]
[1776936986134,54.79,77683.37,0.0,-0.04806,1e-05,15.70251]
[1776936991139,54.79,77685.91,0.0,-0.04803,1e-05,15.69364]
[1776936996144,54.79,77692.07,0.0,-0.04796,1e-05,15.67598]
[1776937000173,54.79,77691.21,0.0,-0.04797,1e-05,15.67827]
[1776937001149,54.79,77690.75,0.0,-0.04797,1e-05,15.67949]
[1776937006154,54.79,77688.5,0.0,-0.048,1e-05,15.6856]
[1776937012160,54.79,77690.11,0.0,-0.04798,1e-05,15.68077]
[1776937017165,54.79,77689.71,0.0,-0.04798,1e-05,15.68166]
[1776937022170,54.79,77688.52,0.0,-0.04799,1e-05,15.68477]
[1776937027713,54.78,77687.96,0.0,-0.048,1e-05,15.68611]
[1776937032747,54.78,77687.88,0.0,-0.048,1e-05,15.68604]
[1776937037206,54.78,77679.76,0.0,-0.04809,1e-05,15.70868]
[1776937037588,54.78,77679.76,0.0,-0.04809,1e-05,15.70868]
[1776937043191,54.78,77678.69,0.0,-0.0481,1e-05,15.71116]
[1776937049197,54.78,77682.82,0.0,-0.04805,1e-05,15.699]
[1776937054202,54.78,77679.82,0.0,-0.04808,1e-05,15.70579]
[1776937057899,54.78,77679.98,0.0,-0.04808,1e-05,15.70507]
[1776937058019,54.78,77679.98,0.0,-0.04808,1e-05,15.70507]
[1776937058205,54.78,77680.38,0.0,-0.04807,1e-05,15.70384]
[1776937063210,54.78,77681.2,0.0,-0.04806,1e-05,15.70112]
[1776937067070,54.78,77681.31,0.0,-0.04806,1e-05,15.70064]
[1776937067214,54.78,77681.43,0.0,-0.04806,1e-05,15.70017]
[1776937073220,54.78,77678.42,0.0,-0.04809,1e-05,15.70819]
[1776937078225,54.78,77676.12,0.0,-0.04812,1e-05,15.7142]
[1776937080252,54.78,77675.74,0.0,-0.04812,1e-05,15.71519]
[1776937081452,54.78,77676.06,0.0,-0.04812,1e-05,15.71408]
[1776937082094,54.78,77676.06,0.0,-0.04812,1e-05,15.71408]
[1776937087235,54.78,77678.93,0.0,-0.04808,1e-05,15.7054]
[1776937092240,54.78,77679.03,0.0,-0.04808,1e-05,15.70468]
[1776937097245,54.78,77677.92,0.0,-0.04809,1e-05,15.7074]
[1776937103241,54.78,77679.68,0.0,-0.04807,1e-05,15.70192]
[1776937108255,54.78,77680.01,0.0,-0.04806,1e-05,15.70059]
[1776937113260,54.78,77679.72,0.0,-0.04806,1e-05,15.69972]
[1776937118265,54.77,77680.0,0.0,-0.04806,1e-05,15.69855]
[1776937123270,54.77,77679.72,0.0,-0.04806,1e-05,15.699]
[1776937128275,54.77,77679.88,0.0,-0.04805,1e-05,15.69818]
[1776937133280,54.77,77679.43,0.0,-0.04806,1e-05,15.69908]
[1776937138286,54.77,77679.7,0.0,-0.04805,1e-05,15.69795]
[1776937143291,54.77,77679.75,0.0,-0.04805,1e-05,15.69747]
[1776937148296,54.77,77680.25,0.0,-0.04804,1e-05,15.69571]
[1776937153300,54.77,77680.64,0.0,-0.04804,1e-05,15.69425]
[1776937158305,54.77,77683.14,0.0,-0.04801,1e-05,15.68689]
[1776937163310,54.77,77686.27,0.0,-0.04797,1e-05,15.6778]
[1776937168315,54.77,77685.93,0.0,-0.04797,1e-05,15.67858]
[1776937173320,54.77,77685.81,0.0,-0.04797,1e-05,15.67742]
[1776937178325,54.77,77685.9,0.0,-0.04797,1e-05,15.67695]
[1776937184331,54.77,77686.12,0.0,-0.04797,1e-05,15.67612]
[1776937189336,54.77,77685.62,0.0,-0.04797,1e-05,15.67735]
[1776937194341,54.77,77691.66,0.0,-0.0479,1e-05,15.6602]
[1776937197499,54.77,77691.68,0.0,-0.0479,1e-05,15.66014]
[1776937197904,54.77,77691.68,0.0,-0.0479,1e-05,15.66013]
[1776937200062,54.77,77691.99,0.0,-0.0479,1e-05,15.65929]
[1776937200074,54.77,77691.99,0.0,-0.0479,1e-05,15.65929]
[1776937202516,54.77,77709.44,0.0,-0.04769,1e-05,15.60942]
[1776937202935,54.77,77709.44,0.0,-0.04769,1e-05,15.60914]
[1776937208356,54.77,77711.99,0.0,-0.04766,1e-05,15.60036]
[1776937214062,54.76,77713.5,0.0,-0.04763,1e-05,15.59458]
[1776937219097,54.76,77714.12,0.0,-0.04762,1e-05,15.59183]
[1776937224133,54.76,77716.96,0.0,-0.04759,1e-05,15.58266]
[1776937229168,54.76,77732.27,0.0,-0.04741,1e-05,15.53865]
[1776937234389,54.76,77731.47,0.0,-0.04741,1e-05,15.53861]
[1776937239394,54.76,77729.48,0.0,-0.04743,1e-05,15.5434]
[1776937245280,54.76,77730.62,0.0,-0.04741,1e-05,15.5394]
[1776937250315,54.76,77737.35,0.0,-0.04733,1e-05,15.51977]
[1776937255351,54.75,77739.75,0.0,-0.0473,1e-05,15.51243]
[1776937258423,54.75,77743.15,0.0,-0.04726,1e-05,15.50261]
[1776937259573,54.75,77743.15,0.0,-0.04726,1e-05,15.50255]
[1776937260386,54.75,77743.15,0.0,-0.04726,1e-05,15.50249]
[1776937265424,54.75,77759.19,0.0,-0.04708,1e-05,15.45735]
[1776937271431,54.75,77748.16,0.0,-0.0472,1e-05,15.48794]
[1776937276668,54.75,77747.38,0.0,-0.04721,1e-05,15.48983]
[1776937281790,54.75,77746.9,0.0,-0.04721,1e-05,15.49075]
[1776937287453,54.75,77748.37,0.0,-0.0472,1e-05,15.48617]
[1776937292458,54.75,77750.84,0.0,-0.04716,1e-05,15.47761]
[1776937297463,54.75,77757.51,0.0,-0.04709,1e-05,15.45869]
[1776937302468,54.75,77766.42,0.0,-0.04698,1e-05,15.43377]
[1776937306235,54.75,77767.52,0.0,-0.04697,1e-05,15.43071]
[1776937307369,54.75,77768.1,0.0,-0.04697,1e-05,15.42916]
[1776937307451,54.75,77768.1,0.0,-0.04697,1e-05,15.42919]
[1776937312484,54.75,77771.88,0.0,-0.04692,1e-05,15.41877]
[1776937317489,54.75,77779.69,0.0,-0.04684,1e-05,15.39731]
[1776937322494,54.75,77767.87,0.0,-0.04698,1e-05,15.43155]
[1776937323563,54.75,77763.27,0.0,-0.04703,1e-05,15.44442]
[1776937323833,54.75,77763.27,0.0,-0.04703,1e-05,15.44442]
[1776937329501,54.75,77756.59,0.0,-0.0471,1e-05,15.46305]
[1776937334506,54.75,77756.95,0.0,-0.0471,1e-05,15.46193]
[1776937339511,54.75,77756.56,0.0,-0.0471,1e-05,15.46287]
[1776937341808,54.75,77755.31,0.0,-0.04712,1e-05,15.46632]
[1776937342985,54.75,77755.31,0.0,-0.04712,1e-05,15.46632]
[1776937343517,54.75,77755.52,0.0,-0.04711,1e-05,15.46565]
[1776937348522,54.75,77758.08,0.0,-0.04708,1e-05,15.45832]
[1776937351130,54.75,77759.37,0.0,-0.04707,1e-05,15.45467]
[1776937351525,54.75,77760.13,0.0,-0.04706,1e-05,15.45121]
[1776937356530,54.75,77760.36,0.0,-0.04705,1e-05,15.45055]
[1776937361535,54.75,77761.24,0.0,-0.04704,1e-05,15.44804]
[1776937367249,54.75,77765.53,0.0,-0.047,1e-05,15.43604]
[1776937368442,54.75,77765.53,0.0,-0.047,1e-05,15.43607]
[1776937368536,54.75,77765.53,0.0,-0.047,1e-05,15.43735]
[1776937372377,54.75,77757.27,0.0,-0.04709,1e-05,15.46049]
[1776937372554,54.75,77758.13,0.0,-0.04708,1e-05,15.45806]
[1776937377560,54.75,77762.49,0.0,-0.04703,1e-05,15.44579]
[1776937382565,54.75,77769.34,0.0,-0.04696,1e-05,15.42667]
[1776937387570,54.75,77767.86,0.0,-0.04697,1e-05,15.43094]
[1776937392575,54.75,77769.36,0.0,-0.04696,1e-05,15.42688]
[1776937397581,54.76,77775.88,0.0,-0.04689,1e-05,15.40989]
[1776937402586,54.76,77776.42,0.0,-0.04688,1e-05,15.40868]
[1776937407592,54.76,77764.63,0.0,-0.04702,1e-05,15.44196]
[1776937412596,54.76,77762.96,0.0,-0.04703,1e-05,15.44534]
[1776937412997,54.76,77762.96,0.0,-0.04703,1e-05,15.44534]
[1776937414157,54.76,77763.79,0.0,-0.04702,1e-05,15.443]
[1776937414598,54.76,77763.41,0.0,-0.04703,1e-05,15.44406]
[1776937418026,54.76,77763.63,0.0,-0.04703,1e-05,15.44345]
[1776937419093,54.76,77763.63,0.0,-0.04703,1e-05,15.44345]
[1776937419603,54.76,77763.69,0.0,-0.04703,1e-05,15.4433]
[1776937424608,54.76,77764.1,0.0,-0.04702,1e-05,15.44216]
[1776937426173,54.76,77764.1,0.0,-0.04702,1e-05,15.44216]
[1776937427258,54.76,77764.1,0.0,-0.04702,1e-05,15.44217]
[1776937427612,54.76,77760.45,0.0,-0.04706,1e-05,15.4524]
[1776937432617,54.76,77756.87,0.0,-0.0471,1e-05,15.4623]
[1776937437623,54.76,77756.68,0.0,-0.0471,1e-05,15.46269]
[1776937442628,54.76,77756.97,0.0,-0.0471,1e-05,15.46175]
[1776937447633,54.76,77748.75,0.0,-0.04719,1e-05,15.48463]
[1776937452638,54.76,77748.07,0.0,-0.0472,1e-05,15.48619]
[1776937457643,54.76,77747.7,0.0,-0.0472,1e-05,15.48689]
[1776937462648,54.76,77747.93,0.0,-0.0472,1e-05,15.48591]
[1776937467653,54.75,77749.03,0.0,-0.04719,1e-05,15.48249]
[1776937472658,54.75,77748.49,0.0,-0.04719,1e-05,15.4824]
[1776937477663,54.75,77748.58,0.0,-0.04719,1e-05,15.48182]
[1776937482668,54.75,77746.75,0.0,-0.0472,1e-05,15.48663]
[1776937487673,54.75,77744.36,0.0,-0.04723,1e-05,15.49295]
[1776937492678,54.75,77744.35,0.0,-0.04723,1e-05,15.4926]
[1776937497683,54.75,77746.02,0.0,-0.04721,1e-05,15.48754]
[1776937502688,54.75,77745.1,0.0,-0.04722,1e-05,15.48977]
[1776937507693,54.75,77743.88,0.0,-0.04723,1e-05,15.49282]
[1776937512698,54.75,77742.8,0.0,-0.04724,1e-05,15.49545]
[1776937517703,54.75,77742.82,0.0,-0.04724,1e-05,15.49498]
[1776937522708,54.75,77744.53,0.0,-0.04722,1e-05,15.48976]
[1776937523847,54.75,77744.53,0.0,-0.04722,1e-05,15.4897]
[1776937525034,54.75,77744.52,0.0,-0.04722,1e-05,15.48963]
[1776937525711,54.75,77745.8,0.0,-0.0472,1e-05,15.486]
[1776937529921,54.75,77744.72,0.0,-0.04721,1e-05,15.4888]
[1776937530716,54.75,77744.88,0.0,-0.04721,1e-05,15.4882]
[1776937530930,54.75,77744.88,0.0,-0.04721,1e-05,15.4882]
[1776937531297,54.75,77744.88,0.0,-0.04721,1e-05,15.4882]
[1776937531409,54.75,77744.88,0.0,-0.04721,1e-05,15.4882]
[1776937531458,54.75,77744.88,0.0,-0.04721,1e-05,15.4882]
[1776937531743,54.75,77744.94,0.0,-0.04721,1e-05,15.48668]
[1776937532132,54.75,77744.94,0.0,-0.04721,1e-05,15.48668]
[1776937532718,54.75,77745.23,0.0,-0.0472,1e-05,15.48578]
[1776937537654,54.75,77745.27,0.0,-0.0472,1e-05,15.4854]
[1776937537757,54.75,77745.27,0.0,-0.0472,1e-05,15.4854]
[1776937538724,54.75,77745.62,0.0,-0.0472,1e-05,15.4843]
[1776937542737,54.75,77755.52,0.0,-0.04708,1e-05,15.45646]
[1776937543729,54.75,77755.04,0.0,-0.04709,1e-05,15.45778]
[1776937548305,54.75,77753.46,0.0,-0.04711,1e-05,15.46212]
[1776937548415,54.75,77753.46,0.0,-0.04711,1e-05,15.46212]
[1776937549106,54.75,77753.46,0.0,-0.04711,1e-05,15.46212]
[1776937549511,54.75,77753.46,0.0,-0.04711,1e-05,15.46196]
[1776937550622,54.75,77753.46,0.0,-0.04711,1e-05,15.46196]
[1776937550668,54.75,77753.46,0.0,-0.04711,1e-05,15.46175]
[1776937551430,54.75,77714.58,0.0,-0.04755,1e-05,15.57091]
[1776937554400,54.75,77710.34,0.0,-0.0476,1e-05,15.58244]
[1776937554502,54.75,77710.34,0.0,-0.0476,1e-05,15.58244]
[1776937561514,54.74,77694.08,0.0,-0.04778,1e-05,15.6262]
[1776937566549,54.74,77684.72,0.0,-0.04788,1e-05,15.6518]
[1776937571584,54.74,77693.76,0.0,-0.04778,1e-05,15.62658]
[1776937574802,54.74,77689.42,0.0,-0.04783,1e-05,15.63901]
[1776937575917,54.74,77689.42,0.0,-0.04783,1e-05,15.63906]
[1776937576622,54.74,77689.42,0.0,-0.04783,1e-05,15.63911]
[1776937581654,54.74,77685.49,0.0,-0.04788,1e-05,15.65044]
[1776937586689,54.74,77686.7,0.0,-0.04786,1e-05,15.64723]
[1776937591024,54.74,77687.97,0.0,-0.04785,1e-05,15.64382]
[1776937592091,54.74,77687.97,0.0,-0.04785,1e-05,15.64256]
[1776937592732,54.74,77687.97,0.0,-0.04785,1e-05,15.64262]
[1776937597172,54.74,77682.21,0.0,-0.04791,1e-05,15.65904]
[1776937597768,54.74,77682.21,0.0,-0.04791,1e-05,15.65907]
[1776937602794,54.74,77681.93,0.0,-0.04792,1e-05,15.65997]
[1776937607799,54.74,77679.61,0.0,-0.04795,1e-05,15.66663]
[1776937611594,54.74,77678.91,0.0,-0.04795,1e-05,15.66863]
[1776937611629,54.74,77678.91,0.0,-0.04795,1e-05,15.66862]
[1776937616808,54.74,77673.55,0.0,-0.04802,1e-05,15.6837]
[1776937621813,54.74,77663.98,0.0,-0.04813,1e-05,15.71108]
[1776937624707,54.75,77659.01,0.0,-0.04819,1e-05,15.72572]
[1776937625731,54.75,77659.01,0.0,-0.04819,1e-05,15.72598]
[1776937631823,54.75,77655.63,0.0,-0.04823,1e-05,15.73735]
[1776937633108,54.75,77655.63,0.0,-0.04824,1e-05,15.7376]
[1776937633354,54.75,77655.63,0.0,-0.04824,1e-05,15.7376]
[1776937633570,54.75,77655.63,0.0,-0.04824,1e-05,15.73784]
[1776937635335,54.75,77651.72,0.0,-0.04828,1e-05,15.74919]
[1776937635832,54.75,77646.79,0.0,-0.04834,1e-05,15.76341]
[1776937637835,54.75,77612.96,0.0,-0.04874,1e-05,15.86033]
[1776937638009,54.75,77612.96,0.0,-0.04874,1e-05,15.86033]
[1776937638836,54.75,77610.34,0.0,-0.04877,1e-05,15.86819]
[1776937638990,54.75,77610.34,0.0,-0.04877,1e-05,15.86819]
[1776937639837,54.75,77604.08,0.0,-0.04885,1e-05,15.88641]
[1776937644842,54.75,77614.12,0.0,-0.04873,1e-05,15.85782]
[1776937649848,54.75,77604.83,0.0,-0.04884,1e-05,15.88448]
[1776937650574,54.75,77604.83,0.0,-0.04884,1e-05,15.88448]
[1776937650849,54.75,77605.14,0.0,-0.04884,1e-05,15.88358]
[1776937655854,54.75,77603.56,0.0,-0.04885,1e-05,15.88675]
[1776937659406,54.75,77605.32,0.0,-0.04883,1e-05,15.88173]
[1776937659858,54.75,77601.29,0.0,-0.04888,1e-05,15.89323]
[1776937664863,54.75,77605.32,0.0,-0.04883,1e-05,15.88166]
[1776937669871,54.75,77604.2,0.0,-0.04884,1e-05,15.88488]
[1776937674876,54.75,77606.88,0.0,-0.04881,1e-05,15.87726]
[1776937679883,54.75,77606.11,0.0,-0.04882,1e-05,15.87949]
[1776937684890,54.75,77596.93,0.0,-0.04893,1e-05,15.90572]
[1776937685414,54.75,77596.93,0.0,-0.04893,1e-05,15.90572]
[1776937685452,54.75,77596.93,0.0,-0.04893,1e-05,15.90572]
[1776937686892,54.75,77572.39,0.0,-0.04922,1e-05,15.97614]
[1776937688062,54.75,77565.27,0.0,-0.0493,1e-05,15.9967]
[1776937688894,54.75,77564.52,0.0,-0.04931,1e-05,15.99901]
[1776937690347,54.75,77564.94,0.0,-0.04931,1e-05,15.99797]
[1776937690896,54.75,77564.11,0.0,-0.04932,1e-05,16.0005]
[1776937695901,54.75,77564.02,0.0,-0.04932,1e-05,16.00146]
[1776937700906,54.75,77569.38,0.0,-0.04926,1e-05,15.98698]
[1776937702247,54.75,77569.38,0.0,-0.04926,1e-05,15.98698]
[1776937703450,54.75,77569.39,0.0,-0.04926,1e-05,15.98694]
[1776937703909,54.75,77570.67,0.0,-0.04925,1e-05,15.98309]
[1776937707309,54.75,77571.43,0.0,-0.04924,1e-05,15.98041]
[1776937708406,54.75,77572.5,0.0,-0.04922,1e-05,15.97719]
[1776937708913,54.75,77572.24,0.0,-0.04923,1e-05,15.97778]
[1776937709987,54.75,77572.24,0.0,-0.04923,1e-05,15.97778]
[1776937710281,54.75,77572.24,0.0,-0.04923,1e-05,15.97778]
[1776937710915,54.75,77587.51,0.0,-0.04904,1e-05,15.93378]
[1776937715210,54.75,77601.52,0.0,-0.04887,1e-05,15.89227]
[1776937715920,54.75,77602.19,0.0,-0.04887,1e-05,15.89035]
[1776937720925,54.75,77603.39,0.0,-0.04885,1e-05,15.88691]
[1776937725930,54.75,77604.88,0.0,-0.04883,1e-05,15.88265]
[1776937730935,54.75,77610.14,0.0,-0.04877,1e-05,15.8677]
[1776937735940,54.75,77627.23,0.0,-0.04857,1e-05,15.81922]
[1776937740945,54.75,77638.2,0.0,-0.04845,1e-05,15.78873]
[1776937741910,54.75,77638.2,0.0,-0.04845,1e-05,15.78873]
[1776937741946,54.75,77642.08,0.0,-0.0484,1e-05,15.77785]
[1776937747158,54.76,77647.06,0.0,-0.04835,1e-05,15.76473]
[1776937749241,54.76,77648.32,0.0,-0.04834,1e-05,15.76154]
[1776937749954,54.76,77651.5,0.0,-0.0483,1e-05,15.75274]
[1776937750361,54.76,77651.5,0.0,-0.0483,1e-05,15.75274]
[1776937750813,54.76,77651.5,0.0,-0.0483,1e-05,15.75274]
[1776937751206,54.76,77651.5,0.0,-0.0483,1e-05,15.75296]
[1776937751666,54.76,77651.5,0.0,-0.0483,1e-05,15.75296]
[1776937751870,54.76,77651.5,0.0,-0.0483,1e-05,15.7532]
[1776937754294,54.76,77665.06,0.0,-0.04815,1e-05,15.71527]
[1776937754893,54.76,77665.06,0.0,-0.04815,1e-05,15.71556]
[1776937759926,54.76,77664.57,0.0,-0.04816,1e-05,15.71834]
[1776937763633,54.76,77654.55,0.0,-0.04828,1e-05,15.74748]
[1776937764833,54.76,77654.55,0.0,-0.04828,1e-05,15.7477]
[1776937764962,54.76,77654.55,0.0,-0.04828,1e-05,15.74793]
[1776937769974,54.76,77650.32,0.0,-0.04833,1e-05,15.76098]
[1776937775980,54.76,77627.36,0.0,-0.0486,1e-05,15.82619]
[1776937781079,54.77,77629.33,0.0,-0.04859,1e-05,15.82323]
[1776937784989,54.77,77649.83,0.0,-0.04835,1e-05,15.76549]
[1776937789994,54.77,77648.0,0.0,-0.04838,1e-05,15.77163]
[1776937795175,54.77,77645.4,0.0,-0.04841,1e-05,15.77989]
[1776937799071,54.77,77638.95,0.0,-0.04849,1e-05,15.79883]
[1776937800020,54.77,77638.95,0.0,-0.04849,1e-05,15.79883]
[1776937800111,54.77,77638.95,0.0,-0.04849,1e-05,15.79883]
[1776937800234,54.77,77638.95,0.0,-0.04849,1e-05,15.79883]
[1776937800335,54.77,77638.95,0.0,-0.04849,1e-05,15.79896]
[1776937801104,54.77,77638.95,0.0,-0.04849,1e-05,15.79896]
[1776937801218,54.77,77638.95,0.0,-0.04849,1e-05,15.79908]
[1776937806252,54.77,77635.45,0.0,-0.04853,1e-05,15.81032]
[1776937811287,54.77,77629.5,0.0,-0.04861,1e-05,15.82773]
[1776937816322,54.78,77628.46,0.0,-0.04862,1e-05,15.8318]
[1776937821428,54.78,77623.0,0.0,-0.04869,1e-05,15.84935]
[1776937826476,54.78,77622.08,0.0,-0.04871,1e-05,15.85352]
[1776937827443,54.78,77622.08,0.0,-0.04871,1e-05,15.85389]
[1776937827458,54.78,77622.08,0.0,-0.04871,1e-05,15.85425]
[1776937833441,54.78,77614.84,0.0,-0.0488,1e-05,15.87563]
[1776937839050,54.79,77615.2,0.0,-0.04881,1e-05,15.87671]
[1776937841886,54.79,77615.2,0.0,-0.04881,1e-05,15.87706]
[1776937841962,54.79,77615.2,0.0,-0.04881,1e-05,15.87739]
[1776937847058,54.79,77613.28,0.0,-0.04884,1e-05,15.88484]
[1776937852065,54.79,77615.76,0.0,-0.04882,1e-05,15.87947]
[1776937857611,54.8,77615.51,0.0,-0.04883,1e-05,15.88191]
[1776937862130,54.8,77619.24,0.0,-0.04879,1e-05,15.87267]
[1776937863239,54.8,77619.24,0.0,-0.04879,1e-05,15.87268]
[1776937863653,54.8,77619.24,0.0,-0.04879,1e-05,15.87269]
[1776937868688,54.8,77616.68,0.0,-0.04882,1e-05,15.87997]
[1776937873725,54.8,77610.13,0.0,-0.04889,1e-05,15.89848]
[1776937879095,54.8,77606.6,0.0,-0.04894,1e-05,15.90898]
[1776937885101,54.8,77614.92,0.0,-0.04884,1e-05,15.88499]
[1776937889782,54.8,77623.17,0.0,-0.04874,1e-05,15.86145]
[1776937890917,54.8,77626.8,0.0,-0.0487,1e-05,15.85112]
[1776937891107,54.8,77627.13,0.0,-0.04869,1e-05,15.84893]
[1776937896111,54.8,77626.65,0.0,-0.0487,1e-05,15.85052]
[1776937900766,54.8,77624.6,0.0,-0.04872,1e-05,15.85652]
[1776937901965,54.8,77624.02,0.0,-0.04873,1e-05,15.85817]
[1776937902010,54.8,77624.02,0.0,-0.04873,1e-05,15.85817]
[1776937907122,54.8,77623.02,0.0,-0.04874,1e-05,15.86118]
[1776937912127,54.8,77622.55,0.0,-0.04875,1e-05,15.86264]
[1776937917132,54.8,77625.26,0.0,-0.04872,1e-05,15.85505]
[1776937923138,54.8,77623.19,0.0,-0.04874,1e-05,15.86113]
[1776937924628,54.8,77623.19,0.0,-0.04874,1e-05,15.86113]
[1776937925221,54.8,77623.19,0.0,-0.04874,1e-05,15.86115]
[1776937926144,54.8,77646.21,0.0,-0.04847,1e-05,15.79577]
[1776937928303,54.8,77658.5,0.0,-0.04833,1e-05,15.76122]
[1776937929147,54.8,77658.12,0.0,-0.04834,1e-05,15.76246]
[1776937929746,54.8,77658.12,0.0,-0.04834,1e-05,15.76246]
[1776937930148,54.8,77658.37,0.0,-0.04833,1e-05,15.76197]
[1776937935155,54.8,77661.56,0.0,-0.0483,1e-05,15.7537]
[1776937940163,54.8,77660.02,0.0,-0.04832,1e-05,15.75923]
[1776937945168,54.8,77659.66,0.0,-0.04833,1e-05,15.76121]
[1776937950173,54.81,77658.37,0.0,-0.04835,1e-05,15.76581]
[1776937954831,54.81,77654.56,0.0,-0.04839,1e-05,15.77604]
[1776937955954,54.81,77655.77,0.0,-0.04838,1e-05,15.77276]
[1776937956182,54.81,77657.87,0.0,-0.04835,1e-05,15.76699]
[1776937961895,54.81,77653.57,0.0,-0.04841,1e-05,15.77985]
[1776937967199,54.81,77649.66,0.0,-0.04846,1e-05,15.79196]
[1776937972204,54.81,77649.94,0.0,-0.04846,1e-05,15.79187]
[1776937977209,54.81,77657.01,0.0,-0.04838,1e-05,15.77251]
[1776937982214,54.81,77662.45,0.0,-0.04832,1e-05,15.75794]
[1776937985037,54.81,77666.24,0.0,-0.04827,1e-05,15.74762]
[1776937985217,54.81,77667.08,0.0,-0.04826,1e-05,15.74543]
[1776937990222,54.81,77672.17,0.0,-0.04821,1e-05,15.73214]
[1776937996228,54.82,77667.48,0.0,-0.04827,1e-05,15.74677]
[1776938001233,54.82,77657.92,0.0,-0.04838,1e-05,15.77483]
[1776938006238,54.82,77658.8,0.0,-0.04838,1e-05,15.77316]
[1776938011703,54.82,77658.27,0.0,-0.04838,1e-05,15.77418]
[1776938016739,54.82,77659.82,0.0,-0.04837,1e-05,15.77062]
[1776938022254,54.82,77653.58,0.0,-0.04844,1e-05,15.78924]
[1776938027259,54.82,77653.73,0.0,-0.04845,1e-05,15.78952]
[1776938032264,54.82,77654.61,0.0,-0.04844,1e-05,15.7877]
[1776938037269,54.83,77655.93,0.0,-0.04843,1e-05,15.78468]
[1776938042278,54.83,77654.03,0.0,-0.04845,1e-05,15.79074]
[1776938042656,54.83,77654.03,0.0,-0.04845,1e-05,15.79074]
[1776938043381,54.83,77652.54,0.0,-0.04847,1e-05,15.79511]
[1776938045404,54.83,77646.79,0.0,-0.04854,1e-05,15.81167]
[1776938045541,54.83,77646.79,0.0,-0.04854,1e-05,15.81167]
[1776938046282,54.83,77646.39,0.0,-0.04854,1e-05,15.81289]
[1776938051287,54.83,77639.43,0.0,-0.04862,1e-05,15.83311]
[1776938056292,54.83,77640.82,0.0,-0.04861,1e-05,15.82947]
[1776938061297,54.83,77640.95,0.0,-0.04861,1e-05,15.82946]
[1776938066302,54.83,77639.89,0.0,-0.04862,1e-05,15.83279]
[1776938071307,54.83,77639.3,0.0,-0.04863,1e-05,15.83346]
[1776938076313,54.83,77639.52,0.0,-0.04863,1e-05,15.83314]
[1776938081318,54.83,77639.35,0.0,-0.04863,1e-05,15.83396]
[1776938086323,54.83,77639.18,0.0,-0.04863,1e-05,15.83473]
[1776938091328,54.83,77638.57,0.0,-0.04864,1e-05,15.83679]
[1776938096333,54.83,77638.65,0.0,-0.04864,1e-05,15.83681]
[1776938102335,54.83,77639.33,0.0,-0.04863,1e-05,15.83526]
[1776938106466,54.83,77639.82,0.0,-0.04863,1e-05,15.83403]
[1776938106549,54.83,77639.82,0.0,-0.04863,1e-05,15.83409]
[1776938113412,54.83,77640.15,0.0,-0.04863,1e-05,15.8336]
[1776938117354,54.83,77660.29,0.0,-0.04839,1e-05,15.77673]
[1776938122359,54.83,77668.8,0.0,-0.0483,1e-05,15.75352]
[1776938125307,54.83,77669.37,0.0,-0.04829,1e-05,15.7523]
[1776938125362,54.84,77668.58,0.0,-0.0483,1e-05,15.75473]
[1776938128846,54.84,77670.58,0.0,-0.04828,1e-05,15.74944]
[1776938129897,54.84,77673.59,0.0,-0.04825,1e-05,15.74134]
[1776938130198,54.84,77673.59,0.0,-0.04825,1e-05,15.74134]
[1776938132670,54.84,77665.5,0.0,-0.04834,1e-05,15.76336]
[1776938132872,54.84,77665.5,0.0,-0.04834,1e-05,15.76336]
[1776938133037,54.84,77665.5,0.0,-0.04834,1e-05,15.76336]
[1776938133097,54.84,77665.5,0.0,-0.04834,1e-05,15.76354]
[1776938135374,54.84,77641.23,0.0,-0.04862,1e-05,15.83288]
[1776938136953,54.84,77641.23,0.0,-0.04862,1e-05,15.83288]
[1776938137376,54.84,77637.01,0.0,-0.04867,1e-05,15.84496]
[1776938142381,54.84,77637.76,0.0,-0.04867,1e-05,15.84304]
[1776938147658,54.84,77635.3,0.0,-0.0487,1e-05,15.85025]
[1776938152693,54.84,77647.43,0.0,-0.04856,1e-05,15.81604]
[1776938157727,54.84,77644.22,0.0,-0.04859,1e-05,15.82557]
[1776938162763,54.84,77642.96,0.0,-0.04861,1e-05,15.82951]
[1776938167798,54.84,77642.02,0.0,-0.04862,1e-05,15.8325]
[1776938172833,54.84,77642.83,0.0,-0.04861,1e-05,15.83049]
[1776938177870,54.84,77640.23,0.0,-0.04865,1e-05,15.83819]
[1776938182905,54.84,77647.57,0.0,-0.04856,1e-05,15.81763]
[1776938187942,54.84,77653.47,0.0,-0.04849,1e-05,15.80143]
[1776938192977,54.84,77644.65,0.0,-0.0486,1e-05,15.82558]
[1776938198012,54.84,77642.38,0.0,-0.04862,1e-05,15.83236]
[1776938203048,54.84,77642.88,0.0,-0.04862,1e-05,15.83124]
[1776938208082,54.84,77643.83,0.0,-0.04861,1e-05,15.82889]
[1776938213117,54.84,77648.48,0.0,-0.04856,1e-05,15.81606]
[1776938218152,54.85,77651.09,0.0,-0.04853,1e-05,15.80913]
[1776938223187,54.85,77652.5,0.0,-0.04851,1e-05,15.80567]
[1776938228222,54.85,77652.17,0.0,-0.04852,1e-05,15.80712]
[1776938233476,54.85,77653.33,0.0,-0.04851,1e-05,15.80435]
[1776938238481,54.85,77653.43,0.0,-0.04851,1e-05,15.80458]
[1776938244487,54.85,77653.24,0.0,-0.04851,1e-05,15.80575]
[1776938249492,54.85,77653.42,0.0,-0.04851,1e-05,15.80576]
[1776938255412,54.85,77653.5,0.0,-0.04851,1e-05,15.80483]
[1776938260503,54.85,77653.75,0.0,-0.04851,1e-05,15.80467]
[1776938266489,54.85,77653.95,0.0,-0.04851,1e-05,15.80472]
[1776938271514,54.85,77653.21,0.0,-0.04852,1e-05,15.80743]
[1776938276519,54.85,77653.45,0.0,-0.04852,1e-05,15.80715]
[1776938281595,54.85,77653.65,0.0,-0.04852,1e-05,15.80718]
[1776938286630,54.85,77654.66,0.0,-0.04851,1e-05,15.80483]
[1776938287606,54.85,77654.66,0.0,-0.04851,1e-05,15.80483]
[1776938288531,54.85,77654.73,0.0,-0.04851,1e-05,15.80474]
[1776938290450,54.86,77654.73,0.0,-0.04851,1e-05,15.80484]
[1776938290453,54.86,77654.73,0.0,-0.04851,1e-05,15.80498]
[1776938292647,54.86,77665.72,0.0,-0.04838,1e-05,15.77408]
[1776938292672,54.86,77665.72,0.0,-0.04838,1e-05,15.77427]
[1776938295450,54.86,77673.9,0.0,-0.04829,1e-05,15.75127]
[1776938296680,54.86,77674.54,0.0,-0.04828,1e-05,15.74985]
[1776938297146,54.86,77674.54,0.0,-0.04828,1e-05,15.75004]
[1776938298587,54.86,77674.54,0.0,-0.04828,1e-05,15.75024]
[1776938298715,54.86,77674.54,0.0,-0.04829,1e-05,15.75044]
[1776938302709,54.86,77669.7,0.0,-0.04834,1e-05,15.76487]
[1776938302744,54.86,77669.7,0.0,-0.04834,1e-05,15.76487]
[1776938307778,54.86,77658.94,0.0,-0.04847,1e-05,15.79605]
[1776938313583,54.86,77652.86,0.0,-0.04854,1e-05,15.81256]
[1776938318854,54.86,77652.01,0.0,-0.04855,1e-05,15.81541]
[1776938323889,54.86,77648.14,0.0,-0.0486,1e-05,15.82674]
[1776938329599,54.86,77648.03,0.0,-0.0486,1e-05,15.82745]
[1776938334970,54.86,77647.63,0.0,-0.04861,1e-05,15.82888]
[1776938340019,54.86,77651.83,0.0,-0.04856,1e-05,15.81731]
[1776938345053,54.86,77640.02,0.0,-0.0487,1e-05,15.85116]
[1776938350089,54.86,77641.75,0.0,-0.04868,1e-05,15.84639]
[1776938355626,54.86,77646.88,0.0,-0.04862,1e-05,15.83208]
[1776938361166,54.86,77652.39,0.0,-0.04856,1e-05,15.81686]
[1776938366202,54.86,77652.63,0.0,-0.04856,1e-05,15.81657]
[1776938371236,54.87,77652.59,0.0,-0.04856,1e-05,15.81579]
[1776938376275,54.87,77654.09,0.0,-0.04854,1e-05,15.81196]
[1776938381306,54.87,77660.88,0.0,-0.04846,1e-05,15.79325]
[1776938386341,54.87,77671.83,0.0,-0.04834,1e-05,15.76301]
[1776938391376,54.87,77675.19,0.0,-0.0483,1e-05,15.7544]
[1776938396412,54.87,77673.27,0.0,-0.04833,1e-05,15.76073]
[1776938401459,54.87,77670.64,0.0,-0.04836,1e-05,15.76909]
[1776938404480,54.87,77645.34,0.0,-0.04866,1e-05,15.84116]
[1776938409516,54.87,77653.8,0.0,-0.04856,1e-05,15.81748]
[1776938414550,54.87,77651.8,0.0,-0.04859,1e-05,15.82351]
[1776938419585,54.87,77651.84,0.0,-0.04859,1e-05,15.82374]
[1776938424620,54.87,77650.4,0.0,-0.04861,1e-05,15.82851]
[1776938428082,54.88,77652.94,0.0,-0.04858,1e-05,15.82253]
[1776938428648,54.88,77652.94,0.0,-0.04858,1e-05,15.82295]
[1776938431672,54.88,77670.08,0.0,-0.04838,1e-05,15.77439]
[1776938436705,54.88,77673.37,0.0,-0.04836,1e-05,15.76761]
[1776938439629,54.88,77673.14,0.0,-0.04836,1e-05,15.76858]
[1776938440802,54.88,77672.48,0.0,-0.04837,1e-05,15.77075]
[1776938441713,54.88,77671.23,0.0,-0.04838,1e-05,15.77445]
[1776938447719,54.88,77674.98,0.0,-0.04834,1e-05,15.76475]
[1776938449346,54.88,77675.73,0.0,-0.04834,1e-05,15.7628]
[1776938449405,54.88,77675.73,0.0,-0.04834,1e-05,15.76297]
[1776938454726,54.89,77678.39,0.0,-0.04831,1e-05,15.7563]
[1776938459731,54.89,77675.26,0.0,-0.04835,1e-05,15.76604]
[1776938462123,54.89,77674.72,0.0,-0.04836,1e-05,15.7679]
[1776938463189,54.89,77674.72,0.0,-0.04836,1e-05,15.76805]
[1776938463290,54.89,77674.72,0.0,-0.04836,1e-05,15.76821]
[1776938468740,54.89,77665.52,0.0,-0.04847,1e-05,15.79489]
[1776938472792,54.89,77665.07,0.0,-0.04847,1e-05,15.7966]
[1776938473745,54.89,77663.5,0.0,-0.04849,1e-05,15.80116]
[1776938478749,54.89,77663.96,0.0,-0.04849,1e-05,15.80036]
[1776938483754,54.89,77667.18,0.0,-0.04845,1e-05,15.79174]
[1776938488759,54.89,77681.67,0.0,-0.04829,1e-05,15.75138]
[1776938494106,54.89,77685.71,0.0,-0.04824,1e-05,15.73984]
[1776938499142,54.89,77676.07,0.0,-0.04836,1e-05,15.76807]
[1776938504176,54.9,77673.77,0.0,-0.04839,1e-05,15.77532]
[1776938509211,54.9,77676.51,0.0,-0.04836,1e-05,15.76832]
[1776938514246,54.9,77668.1,0.0,-0.04846,1e-05,15.7928]
[1776938519281,54.9,77664.41,0.0,-0.0485,1e-05,15.80378]
[1776938519902,54.9,77664.41,0.0,-0.0485,1e-05,15.80378]
[1776938521045,54.9,77662.41,0.0,-0.04853,1e-05,15.80953]
[1776938521300,54.9,77662.41,0.0,-0.04853,1e-05,15.8096]
[1776938524748,54.9,77660.05,0.0,-0.04856,1e-05,15.81645]
[1776938524775,54.9,77660.05,0.0,-0.04856,1e-05,15.81652]
[1776938530358,54.9,77676.12,0.0,-0.04837,1e-05,15.77161]
[1776938535393,54.9,77675.58,0.0,-0.04838,1e-05,15.77388]
[1776938540428,54.9,77679.41,0.0,-0.04833,1e-05,15.76231]
[1776938545463,54.9,77682.38,0.0,-0.04829,1e-05,15.75287]
[1776938550498,54.9,77683.39,0.0,-0.04828,1e-05,15.74902]
[1776938555533,54.9,77698.69,0.0,-0.04809,1e-05,15.70365]
[1776938560568,54.89,77701.37,0.0,-0.04806,1e-05,15.69555]
[1776938563429,54.89,77701.98,0.0,-0.04805,1e-05,15.69362]
[1776938564629,54.89,77701.98,0.0,-0.04805,1e-05,15.69352]
[1776938564728,54.89,77701.98,0.0,-0.04805,1e-05,15.69342]
[1776938570642,54.89,77715.94,0.0,-0.04789,1e-05,15.65358]
[1776938573585,54.89,77719.0,0.0,-0.04785,1e-05,15.64493]
[1776938573660,54.89,77719.0,0.0,-0.04785,1e-05,15.64491]
[1776938578694,54.89,77726.66,0.0,-0.04777,1e-05,15.62333]
[1776938583729,54.89,77724.89,0.0,-0.04779,1e-05,15.6284]
[1776938588765,54.89,77723.05,0.0,-0.04781,1e-05,15.6336]
[1776938593799,54.89,77733.78,0.0,-0.04768,1e-05,15.60358]
[1776938598834,54.89,77731.48,0.0,-0.04771,1e-05,15.61025]
[1776938603869,54.89,77730.66,0.0,-0.04772,1e-05,15.61271]
[1776938608883,54.89,77734.34,0.0,-0.04768,1e-05,15.60254]
[1776938613888,54.9,77733.28,0.0,-0.04769,1e-05,15.6045]
[1776938618893,54.9,77732.75,0.0,-0.0477,1e-05,15.60622]
[1776938623898,54.9,77733.72,0.0,-0.04769,1e-05,15.60372]
[1776938624593,54.9,77733.72,0.0,-0.04769,1e-05,15.60372]
[1776938625791,54.9,77733.72,0.0,-0.04769,1e-05,15.60377]
[1776938625873,54.9,77733.72,0.0,-0.04769,1e-05,15.60381]
[1776938628672,54.9,77728.76,0.0,-0.04774,1e-05,15.61782]
[1776938628773,54.9,77728.76,0.0,-0.04774,1e-05,15.61781]
[1776938633908,54.9,77717.81,0.0,-0.04787,1e-05,15.64857]
[1776938638916,54.9,77713.45,0.0,-0.04792,1e-05,15.66073]
[1776938641919,54.9,77689.98,0.0,-0.04819,1e-05,15.72675]
[1776938646924,54.89,77687.51,0.0,-0.04822,1e-05,15.73291]
[1776938651929,54.89,77692.61,0.0,-0.04815,1e-05,15.71771]
[1776938656934,54.89,77696.68,0.0,-0.0481,1e-05,15.70551]
[1776938661939,54.89,77699.4,0.0,-0.04807,1e-05,15.69729]
[1776938666944,54.89,77696.49,0.0,-0.0481,1e-05,15.70489]
[1776938671949,54.89,77701.61,0.0,-0.04804,1e-05,15.68863]
[1776938676954,54.89,77700.09,0.0,-0.04805,1e-05,15.69247]
[1776938678515,54.89,77699.75,0.0,-0.04806,1e-05,15.69333]
[1776938678529,54.89,77699.75,0.0,-0.04806,1e-05,15.6932]
[1776938682743,54.89,77687.01,0.0,-0.0482,1e-05,15.72877]
[1776938682818,54.89,77687.01,0.0,-0.0482,1e-05,15.72859]
[1776938683544,54.89,77687.01,0.0,-0.0482,1e-05,15.72859]
[1776938683628,54.89,77687.01,0.0,-0.0482,1e-05,15.7284]
[1776938684784,54.89,77687.01,0.0,-0.0482,1e-05,15.7284]
[1776938684948,54.89,77687.01,0.0,-0.0482,1e-05,15.7284]
[1776938689211,54.89,77680.53,0.0,-0.04827,1e-05,15.74582]
[1776938689729,54.89,77680.53,0.0,-0.04827,1e-05,15.74556]
[1776938692495,54.89,77658.72,0.0,-0.04852,1e-05,15.80658]
[1776938697627,54.88,77659.09,0.0,-0.04851,1e-05,15.80437]
[1776938700553,54.88,77635.82,0.0,-0.04878,1e-05,15.8691]
[1776938705588,54.88,77633.96,0.0,-0.0488,1e-05,15.87241]
[1776938710998,54.88,77633.79,0.0,-0.04879,1e-05,15.87169]
[1776938711387,54.88,77617.58,0.0,-0.04898,1e-05,15.91701]
[1776938711642,54.88,77617.58,0.0,-0.04898,1e-05,15.91701]
[1776938715476,54.88,77617.58,0.0,-0.04898,1e-05,15.91693]
[1776938715680,54.88,77617.58,0.0,-0.04898,1e-05,15.91693]
[1776938716755,54.88,77617.58,0.0,-0.04898,1e-05,15.91693]
[1776938716837,54.86,77617.58,0.0,-0.04893,1e-05,15.90491]
[1776938717680,54.86,77617.58,0.0,-0.04893,1e-05,15.90491]
[1776938717781,54.86,77617.58,0.0,-0.04893,1e-05,15.90398]
[1776938719709,54.86,77338.54,0.0,-0.05231,1e-05,16.71249]
[1776938721564,54.86,77341.91,0.0,-0.05226,1e-05,16.70178]
[1776938722023,54.85,77341.25,0.0,-0.05224,1e-05,16.69604]
[1776938726409,54.84,77327.64,0.0,-0.05239,1e-05,16.73185]
[1776938726786,54.83,77327.64,0.0,-0.05237,1e-05,16.72455]
[1776938727204,54.83,77327.64,0.0,-0.05237,1e-05,16.72455]
[1776938727819,54.81,77327.64,0.0,-0.0523,1e-05,16.70838]
[1776938728831,54.8,77248.68,0.0,-0.05325,1e-05,16.93189]
[1776938729994,54.8,77248.68,0.0,-0.05325,1e-05,16.93189]
[1776938730041,54.78,77273.41,0.0,-0.05289,1e-05,16.84539]
[1776938731857,54.77,77330.75,0.0,-0.05213,1e-05,16.66573]
[1776938732496,54.77,77330.75,0.0,-0.05213,1e-05,16.66573]
[1776938732869,54.77,77330.75,0.0,-0.05213,1e-05,16.66509]
[1776938733868,54.76,77363.07,0.0,-0.05173,1e-05,16.56938]
[1776938734804,54.76,77363.07,0.0,-0.05173,1e-05,16.56938]
[1776938736076,54.76,77375.52,0.0,-0.05157,1e-05,16.5317]
[1776938736632,54.76,77375.52,0.0,-0.05157,1e-05,16.5317]
[1776938736937,54.76,77375.52,0.0,-0.05157,1e-05,16.5317]
[1776938737039,54.76,77375.52,0.0,-0.05157,1e-05,16.53114]
[1776938738953,54.76,77378.35,0.0,-0.05153,1e-05,16.52235]
[1776938739006,54.76,77378.35,0.0,-0.05153,1e-05,16.52192]
[1776938739923,54.76,77404.92,0.0,-0.0512,1e-05,16.44374]
[1776938745021,54.76,77406.79,0.0,-0.05117,1e-05,16.43663]
[1776938747098,54.76,77412.08,0.0,-0.0511,1e-05,16.4198]
[1776938747845,54.76,77412.08,0.0,-0.0511,1e-05,16.4198]
[1776938748061,54.75,77416.04,0.0,-0.05105,1e-05,16.40728]
[1776938749879,54.75,77416.04,0.0,-0.05105,1e-05,16.40728]
[1776938752176,54.75,77419.86,0.0,-0.05099,1e-05,16.39464]
[1776938753015,54.75,77419.86,0.0,-0.05099,1e-05,16.39402]
[1776938755263,54.75,77422.68,0.0,-0.05095,1e-05,16.38458]
[1776938756035,54.75,77422.68,0.0,-0.05095,1e-05,16.38392]
[1776938758071,54.75,77403.5,0.0,-0.05118,1e-05,16.43788]
[1776938763084,54.74,77400.04,0.0,-0.05121,1e-05,16.44522]
[1776938768089,54.74,77418.09,0.0,-0.05098,1e-05,16.38937]
[1776938773154,54.73,77429.62,0.0,-0.05082,1e-05,16.35106]
[1776938778189,54.73,77419.44,0.0,-0.05092,1e-05,16.37657]
[1776938781749,54.72,77424.96,0.0,-0.05085,1e-05,16.3589]
[1776938781775,54.72,77424.96,0.0,-0.05085,1e-05,16.35836]
[1776938785866,54.72,77441.72,0.0,-0.05064,1e-05,16.3079]
[1776938785942,54.72,77441.72,0.0,-0.05064,1e-05,16.30745]
[1776938787016,54.72,77441.72,0.0,-0.05064,1e-05,16.30745]
[1776938788643,54.72,77452.67,0.0,-0.0505,1e-05,16.27436]
[1776938789015,54.72,77452.67,0.0,-0.0505,1e-05,16.27436]
[1776938790834,54.72,77452.67,0.0,-0.05049,1e-05,16.27319]
[1776938791000,54.72,77452.67,0.0,-0.05049,1e-05,16.27319]
[1776938792118,54.72,77429.8,0.0,-0.05076,1e-05,16.33722]
[1776938793000,54.72,77429.8,0.0,-0.05076,1e-05,16.33722]
[1776938793038,54.72,77429.8,0.0,-0.05076,1e-05,16.33669]
[1776938796131,54.71,77407.23,0.0,-0.05103,1e-05,16.40068]
[1776938796820,54.71,77407.23,0.0,-0.05103,1e-05,16.40068]
[1776938796923,54.71,77407.23,0.0,-0.05103,1e-05,16.39994]
[1776938798133,54.71,77370.89,0.0,-0.05147,1e-05,16.50546]
[1776938798393,54.71,77370.89,0.0,-0.05147,1e-05,16.50546]
[1776938798486,54.71,77370.89,0.0,-0.05147,1e-05,16.50546]
[1776938798799,54.71,77370.89,0.0,-0.05147,1e-05,16.50546]
[1776938805265,54.7,77375.97,0.0,-0.05139,1e-05,16.48492]
[1776938811410,54.7,77373.85,0.0,-0.0514,1e-05,16.48718]
[1776938812932,54.7,77389.94,0.0,-0.0512,1e-05,16.43954]
[1776938813030,54.7,77389.94,0.0,-0.05119,1e-05,16.43908]
[1776938818483,54.69,77399.14,0.0,-0.05107,1e-05,16.40981]
[1776938818556,54.69,77399.14,0.0,-0.05107,1e-05,16.40933]
[1776938824527,54.69,77399.36,0.0,-0.05105,1e-05,16.40543]
[1776938828372,54.69,77396.86,0.0,-0.05108,1e-05,16.411]
[1776938828557,54.69,77396.86,0.0,-0.05108,1e-05,16.41043]
[1776938829808,54.69,77396.86,0.0,-0.05108,1e-05,16.41043]
[1776938829809,54.69,77396.86,0.0,-0.05107,1e-05,16.40993]
[1776938832576,54.68,77425.04,0.0,-0.05073,1e-05,16.32673]
[1776938835597,54.68,77448.47,0.0,-0.05044,1e-05,16.25774]
[1776938840632,54.68,77459.04,0.0,-0.05031,1e-05,16.22595]
[1776938843906,54.68,77466.91,0.0,-0.05021,1e-05,16.2028]
[1776938843974,54.68,77466.91,0.0,-0.05021,1e-05,16.20263]
[1776938849697,54.68,77468.56,0.0,-0.05018,1e-05,16.19685]
[1776938854732,54.68,77467.25,0.0,-0.05019,1e-05,16.19846]
[1776938858206,54.68,77466.37,0.0,-0.0502,1e-05,16.2005]
[1776938858759,54.68,77466.37,0.0,-0.0502,1e-05,16.20033]
[1776938861283,54.68,77466.37,0.0,-0.0502,1e-05,16.19992]
[1776938861781,54.68,77466.37,0.0,-0.0502,1e-05,16.1997]
[1776938866815,54.67,77451.69,0.0,-0.05037,1e-05,16.24109]
[1776938869386,54.67,77451.99,0.0,-0.05037,1e-05,16.23975]
[1776938869837,54.67,77451.99,0.0,-0.05037,1e-05,16.23951]
[1776938874597,54.67,77448.4,0.0,-0.05041,1e-05,16.24893]
[1776938874872,54.67,77448.4,0.0,-0.0504,1e-05,16.24866]
[1776938875487,54.67,77448.4,0.0,-0.0504,1e-05,16.24866]
[1776938875878,54.67,77448.4,0.0,-0.0504,1e-05,16.24841]
[1776938880913,54.67,77436.32,0.0,-0.05054,1e-05,16.28205]
[1776938881650,54.67,77436.32,0.0,-0.05054,1e-05,16.28205]
[1776938881927,54.67,77436.32,0.0,-0.05054,1e-05,16.28173]
[1776938882285,54.67,77436.32,0.0,-0.05054,1e-05,16.28173]
[1776938882934,54.67,77436.32,0.0,-0.05054,1e-05,16.28139]
[1776938883661,54.67,77436.32,0.0,-0.05054,1e-05,16.28139]
[1776938883941,54.67,77436.32,0.0,-0.05054,1e-05,16.28107]
[1776938886157,54.67,77433.25,0.0,-0.05058,1e-05,16.28974]
[1776938886201,54.67,77433.25,0.0,-0.05058,1e-05,16.28949]
[1776938891997,54.67,77448.54,0.0,-0.05038,1e-05,16.24349]
[1776938897067,54.66,77454.21,0.0,-0.05031,1e-05,16.22596]
[1776938902104,54.66,77455.82,0.0,-0.05029,1e-05,16.22028]
[1776938907141,54.66,77463.08,0.0,-0.0502,1e-05,16.19834]
[1776938912178,54.66,77461.4,0.0,-0.05021,1e-05,16.20106]
[1776938917215,54.66,77450.3,0.0,-0.05034,1e-05,16.23213]
[1776938922249,54.66,77440.64,0.0,-0.05045,1e-05,16.25893]
[1776938924296,54.66,77439.55,0.0,-0.05046,1e-05,16.26159]
[1776938924795,54.66,77439.55,0.0,-0.05046,1e-05,16.26159]
[1776938927274,54.66,77419.8,0.0,-0.0507,1e-05,16.31815]
[1776938930594,54.65,77404.83,0.0,-0.05088,1e-05,16.36051]
[1776938930695,54.65,77404.83,0.0,-0.05088,1e-05,16.36001]
[1776938933280,54.65,77377.14,0.0,-0.05121,1e-05,16.43994]
[1776938936012,54.65,77359.55,0.0,-0.05142,1e-05,16.49022]
[1776938936062,54.65,77359.55,0.0,-0.05142,1e-05,16.48958]
[1776938939286,54.65,77330.09,0.0,-0.05178,1e-05,16.5741]
[1776938939382,54.65,77330.09,0.0,-0.05178,1e-05,16.5741]
[1776938940081,54.65,77330.09,0.0,-0.05177,1e-05,16.57331]
[1776938943508,54.64,77314.49,0.0,-0.05196,1e-05,16.61677]
[1776938943589,54.64,77314.49,0.0,-0.05195,1e-05,16.61593]
[1776938945676,54.64,77314.49,0.0,-0.05195,1e-05,16.61515]
[1776938945709,54.64,77314.49,0.0,-0.05195,1e-05,16.61469]
[1776938951300,54.64,77336.44,0.0,-0.05166,1e-05,16.54697]
[1776938956305,54.63,77337.8,0.0,-0.05163,1e-05,16.53953]
[1776938961310,54.63,77340.84,0.0,-0.05158,1e-05,16.52735]
[1776938966315,54.62,77348.39,0.0,-0.05148,1e-05,16.50205]
[1776938971604,54.62,77352.47,0.0,-0.05141,1e-05,16.48522]
[1776938976637,54.61,77350.46,0.0,-0.05142,1e-05,16.48822]
[1776938981671,54.61,77349.64,0.0,-0.05142,1e-05,16.48774]
[1776938986707,54.61,77358.93,0.0,-0.0513,1e-05,16.45779]
[1776938991742,54.6,77353.14,0.0,-0.05136,1e-05,16.47204]
[1776938995677,54.6,77353.05,0.0,-0.05136,1e-05,16.47168]
[1776938996890,54.6,77353.05,0.0,-0.05136,1e-05,16.47174]
[1776938996906,54.6,77353.05,0.0,-0.05136,1e-05,16.47177]
[1776939000841,54.6,77337.92,0.0,-0.05154,1e-05,16.51631]
[1776939002056,54.6,77337.92,0.0,-0.05154,1e-05,16.51634]
[1776939002115,54.6,77337.92,0.0,-0.05155,1e-05,16.51635]
[1776939004833,54.6,77318.73,0.0,-0.05178,1e-05,16.57266]
[1776939009868,54.6,77319.0,0.0,-0.05178,1e-05,16.57151]
[1776939013015,54.6,77316.95,0.0,-0.0518,1e-05,16.57741]
[1776939013082,54.6,77316.95,0.0,-0.0518,1e-05,16.57735]
[1776939015003,54.6,77316.95,0.0,-0.0518,1e-05,16.57727]
[1776939015048,54.6,77316.95,0.0,-0.0518,1e-05,16.57722]
[1776939017938,54.6,77339.61,0.0,-0.05152,1e-05,16.51025]
[1776939022973,54.6,77325.08,0.0,-0.0517,1e-05,16.55285]
[1776939028011,54.6,77327.08,0.0,-0.05167,1e-05,16.54676]
[1776939033045,54.6,77327.87,0.0,-0.05166,1e-05,16.54299]
[1776939038080,54.6,77328.1,0.0,-0.05166,1e-05,16.54223]
[1776939043115,54.6,77335.16,0.0,-0.05157,1e-05,16.52155]
[1776939043477,54.6,77335.16,0.0,-0.05157,1e-05,16.52155]
[1776939044648,54.6,77335.16,0.0,-0.05157,1e-05,16.52159]
[1776939045129,54.6,77335.16,0.0,-0.05157,1e-05,16.52158]
[1776939045515,54.6,77335.16,0.0,-0.05157,1e-05,16.52158]
[1776939046597,54.6,77335.16,0.0,-0.05157,1e-05,16.52154]
[1776939047143,54.6,77335.16,0.0,-0.05157,1e-05,16.5215]
[1776939047481,54.6,77335.16,0.0,-0.05157,1e-05,16.5215]
[1776939048702,54.6,77335.16,0.0,-0.05157,1e-05,16.52146]
[1776939049162,54.6,77335.16,0.0,-0.05157,1e-05,16.5214]
[1776939051174,54.6,77314.91,0.0,-0.05182,1e-05,16.58084]
[1776939051572,54.6,77314.91,0.0,-0.05182,1e-05,16.58084]
[1776939052179,54.6,77314.91,0.0,-0.05182,1e-05,16.58074]
[1776939057214,54.6,77311.82,0.0,-0.05186,1e-05,16.58935]
[1776939057598,54.6,77311.82,0.0,-0.05186,1e-05,16.58935]
[1776939058735,54.6,77311.82,0.0,-0.05185,1e-05,16.58922]
[1776939059228,54.6,77311.82,0.0,-0.05185,1e-05,16.58909]
[1776939064263,54.6,77308.0,0.0,-0.0519,1e-05,16.59982]
[1776939069299,54.6,77304.75,0.0,-0.05194,1e-05,16.60884]
[1776939074333,54.6,77299.41,0.0,-0.052,1e-05,16.62352]
[1776939079368,54.59,77287.55,0.0,-0.05214,1e-05,16.65726]
[1776939080073,54.59,77287.55,0.0,-0.05214,1e-05,16.65726]
[1776939081205,54.59,77287.55,0.0,-0.05214,1e-05,16.65676]
[1776939081386,54.59,77287.55,0.0,-0.05214,1e-05,16.65627]
[1776939086196,54.59,77295.84,0.0,-0.05203,1e-05,16.62977]
[1776939086422,54.59,77295.84,0.0,-0.05203,1e-05,16.62928]
[1776939089439,54.59,77327.98,0.0,-0.05162,1e-05,16.53345]
[1776939091286,54.59,77335.76,0.0,-0.05152,1e-05,16.51025]
[1776939091357,54.59,77335.76,0.0,-0.05152,1e-05,16.50862]
[1776939096448,54.58,77334.13,0.0,-0.05153,1e-05,16.51191]
[1776939102454,54.58,77327.75,0.0,-0.05161,1e-05,16.5289]
[1776939103469,54.58,77326.91,0.0,-0.05162,1e-05,16.53105]
[1776939104456,54.58,77326.86,0.0,-0.05161,1e-05,16.53085]
[1776939109461,54.58,77332.97,0.0,-0.05153,1e-05,16.51136]
[1776939114466,54.58,77324.82,0.0,-0.05163,1e-05,16.53382]
[1776939119471,54.57,77320.28,0.0,-0.05168,1e-05,16.5454]
[1776939123911,54.57,77309.2,0.0,-0.05181,1e-05,16.57695]
[1776939124013,54.57,77309.2,0.0,-0.05181,1e-05,16.57686]
[1776939124774,54.57,77309.2,0.0,-0.05181,1e-05,16.57686]
[1776939125029,54.57,77309.2,0.0,-0.05181,1e-05,16.57686]
[1776939125822,54.57,77309.2,0.0,-0.05181,1e-05,16.57674]
[1776939125898,54.57,77309.2,0.0,-0.05181,1e-05,16.5766]
[1776939127894,54.57,77309.2,0.0,-0.05181,1e-05,16.57637]
[1776939127973,54.57,77309.2,0.0,-0.05181,1e-05,16.57613]
[1776939129481,54.57,77271.1,0.0,-0.05228,1e-05,16.68848]
[1776939129885,54.57,77271.1,0.0,-0.05228,1e-05,16.68848]
[1776939129923,54.57,77271.1,0.0,-0.05228,1e-05,16.68848]
[1776939130031,54.57,77271.1,0.0,-0.05228,1e-05,16.68848]
[1776939130128,54.57,77271.1,0.0,-0.05228,1e-05,16.68824]
[1776939135487,54.57,77277.1,0.0,-0.0522,1e-05,16.66947]
[1776939140179,54.57,77275.08,0.0,-0.05222,1e-05,16.67455]
[1776939141203,54.57,77275.08,0.0,-0.05222,1e-05,16.67428]
[1776939142215,54.57,77275.08,0.0,-0.05222,1e-05,16.67401]
[1776939142378,54.57,77275.08,0.0,-0.05222,1e-05,16.67401]
[1776939142400,54.57,77275.08,0.0,-0.05222,1e-05,16.67374]
[1776939147852,54.57,77265.0,0.0,-0.05234,1e-05,16.70202]
[1776939149462,54.57,77265.0,0.0,-0.05234,1e-05,16.70202]
[1776939149509,54.57,77261.88,0.0,-0.05238,1e-05,16.71099]
[1776939151349,54.57,77261.88,0.0,-0.05238,1e-05,16.71071]
[1776939152521,54.56,77263.0,0.0,-0.05236,1e-05,16.70548]
[1776939152888,54.56,77263.0,0.0,-0.05236,1e-05,16.70522]
[1776939157416,54.56,77270.96,0.0,-0.05225,1e-05,16.68092]
[1776939157462,54.56,77270.96,0.0,-0.05225,1e-05,16.68068]
[1776939162599,54.56,77272.23,0.0,-0.05223,1e-05,16.67576]
[1776939167769,54.56,77290.31,0.0,-0.052,1e-05,16.62143]
[1776939173032,54.56,77276.52,0.0,-0.05217,1e-05,16.66101]
[1776939178068,54.56,77279.75,0.0,-0.05213,1e-05,16.65053]
[1776939183101,54.56,77280.85,0.0,-0.05211,1e-05,16.64638]
[1776939188137,54.55,77279.19,0.0,-0.05213,1e-05,16.65036]
[1776939193172,54.55,77260.67,0.0,-0.05235,1e-05,16.70387]
[1776939198208,54.55,77276.66,0.0,-0.05215,1e-05,16.65539]
[1776939203242,54.55,77269.09,0.0,-0.05224,1e-05,16.67682]
[1776939208278,54.55,77269.96,0.0,-0.05222,1e-05,16.6731]
[1776939213446,54.55,77262.38,0.0,-0.05231,1e-05,16.69321]
[1776939215502,54.55,77262.48,0.0,-0.05231,1e-05,16.69242]
[1776939215580,54.55,77262.48,0.0,-0.05231,1e-05,16.69217]
[1776939221369,54.54,77257.57,0.0,-0.05236,1e-05,16.70509]
[1776939226404,54.54,77251.64,0.0,-0.05243,1e-05,16.72117]
[1776939231438,54.54,77250.55,0.0,-0.05244,1e-05,16.72291]
[1776939236473,54.54,77251.75,0.0,-0.05242,1e-05,16.71784]
[1776939241508,54.54,77252.2,0.0,-0.05241,1e-05,16.71509]
[1776939246543,54.53,77240.76,0.0,-0.05254,1e-05,16.74741]
[1776939251578,54.53,77239.19,0.0,-0.05256,1e-05,16.75038]
[1776939256613,54.53,77231.94,0.0,-0.05264,1e-05,16.77013]
[1776939262615,54.53,77232.6,0.0,-0.05263,1e-05,16.7663]
[1776939265209,54.53,77233.53,0.0,-0.05261,1e-05,16.76241]
[1776939265219,54.53,77233.53,0.0,-0.05261,1e-05,16.762]
[1776939265658,54.53,77233.53,0.0,-0.05261,1e-05,16.762]
[1776939266432,54.52,77233.53,0.0,-0.05261,1e-05,16.76162]
[1776939269344,54.52,77249.92,0.0,-0.0524,1e-05,16.71235]
[1776939269394,54.52,77249.92,0.0,-0.0524,1e-05,16.71207]
[1776939274652,54.52,77254.48,0.0,-0.05233,1e-05,16.69586]
[1776939275421,54.52,77254.48,0.0,-0.05233,1e-05,16.69586]
[1776939275517,54.52,77254.48,0.0,-0.05233,1e-05,16.69561]
[1776939280658,54.52,77260.06,0.0,-0.05225,1e-05,16.67789]
[1776939285663,54.52,77268.21,0.0,-0.05215,1e-05,16.65278]
[1776939286594,54.52,77268.21,0.0,-0.05215,1e-05,16.65278]
[1776939286664,54.52,77266.25,0.0,-0.05217,1e-05,16.65842]
[1776939291669,54.52,77268.89,0.0,-0.05214,1e-05,16.64966]
[1776939296674,54.52,77256.87,0.0,-0.05228,1e-05,16.68423]
[1776939302652,54.51,77257.92,0.0,-0.05226,1e-05,16.67975]
[1776939307972,54.51,77272.17,0.0,-0.05207,1e-05,16.63472]
[1776939313009,54.51,77272.93,0.0,-0.05205,1e-05,16.63009]
[1776939317347,54.51,77279.33,0.0,-0.05197,1e-05,16.60979]
[1776939317350,54.5,77279.33,0.0,-0.05197,1e-05,16.60936]
[1776939322454,54.5,77288.6,0.0,-0.05185,1e-05,16.58029]
[1776939326100,54.5,77310.6,0.0,-0.05157,1e-05,16.51384]
[1776939331135,54.5,77307.4,0.0,-0.0516,1e-05,16.52042]
[1776939333547,54.5,77306.0,0.0,-0.05161,1e-05,16.52425]
[1776939333638,54.5,77306.0,0.0,-0.05161,1e-05,16.52395]
[1776939338921,54.5,77317.13,0.0,-0.05147,1e-05,16.48981]
[1776939339047,54.5,77317.13,0.0,-0.05147,1e-05,16.48981]
[1776939339098,54.5,77317.13,0.0,-0.05147,1e-05,16.48981]
[1776939339662,54.5,77317.13,0.0,-0.05147,1e-05,16.48981]
[1776939340722,54.49,77296.54,0.0,-0.05172,1e-05,16.54988]
[1776939344726,54.49,77293.1,0.0,-0.05176,1e-05,16.55897]
[1776939345235,54.49,77294.21,0.0,-0.05174,1e-05,16.55494]
[1776939348797,54.49,77305.4,0.0,-0.0516,1e-05,16.52101]
[1776939349261,54.49,77305.4,0.0,-0.0516,1e-05,16.52075]
[1776939354301,54.49,77318.95,0.0,-0.05143,1e-05,16.47973]
[1776939359739,54.49,77329.2,0.0,-0.0513,1e-05,16.44889]
[1776939364609,54.49,77331.22,0.0,-0.05127,1e-05,16.44209]
[1776939364706,54.49,77331.22,0.0,-0.05127,1e-05,16.44191]
[1776939370410,54.49,77328.06,0.0,-0.0513,1e-05,16.45012]
[1776939375443,54.48,77317.9,0.0,-0.05142,1e-05,16.479]
[1776939380478,54.48,77318.31,0.0,-0.05141,1e-05,16.47671]
[1776939385574,54.48,77309.29,0.0,-0.05152,1e-05,16.50226]
[1776939391773,54.48,77300.41,0.0,-0.05162,1e-05,16.52495]
[1776939397599,54.48,77301.04,0.0,-0.0516,1e-05,16.52095]
[1776939402634,54.47,77295.17,0.0,-0.05167,1e-05,16.53531]
[1776939406917,54.47,77312.41,0.0,-0.05145,1e-05,16.4835]
[1776939407906,54.47,77312.41,0.0,-0.05145,1e-05,16.48327]
[1776939413711,54.47,77310.24,0.0,-0.05147,1e-05,16.48823]
[1776939418747,54.47,77318.75,0.0,-0.05136,1e-05,16.46216]
[1776939423781,54.47,77320.97,0.0,-0.05133,1e-05,16.45469]
[1776939429818,54.46,77306.36,0.0,-0.0515,1e-05,16.49623]
[1776939434823,54.46,77306.38,0.0,-0.0515,1e-05,16.49498]
[1776939439828,54.46,77300.7,0.0,-0.05156,1e-05,16.51033]
[1776939444833,54.46,77295.21,0.0,-0.05163,1e-05,16.52511]
[1776939449838,54.46,77298.37,0.0,-0.05158,1e-05,16.51442]
[1776939455844,54.45,77304.86,0.0,-0.05149,1e-05,16.49236]
[1776939460849,54.45,77304.3,0.0,-0.05149,1e-05,16.49283]
[1776939466117,54.45,77318.84,0.0,-0.05131,1e-05,16.44891]
[1776939471152,54.45,77315.68,0.0,-0.05134,1e-05,16.45735]
[1776939476187,54.45,77318.56,0.0,-0.05131,1e-05,16.44807]
[1776939481862,54.45,77326.03,0.0,-0.05121,1e-05,16.4256]
[1776939484619,54.45,77326.85,0.0,-0.0512,1e-05,16.4228]
[1776939484678,54.45,77326.85,0.0,-0.0512,1e-05,16.42262]
[1776939486260,54.45,77308.11,0.0,-0.05143,1e-05,16.47732]
[1776939491811,54.45,77297.15,0.0,-0.05156,1e-05,16.5086]
[1776939492304,54.45,77297.15,0.0,-0.05156,1e-05,16.50808]
[1776939497338,54.44,77298.14,0.0,-0.05154,1e-05,16.50391]
[1776939502373,54.44,77312.51,0.0,-0.05136,1e-05,16.46065]
[1776939507505,54.44,77314.21,0.0,-0.05134,1e-05,16.45494]
[1776939513450,54.44,77319.87,0.0,-0.05126,1e-05,16.43593]
[1776939518486,54.44,77318.02,0.0,-0.05128,1e-05,16.44063]
[1776939523521,54.44,77319.34,0.0,-0.05126,1e-05,16.43602]
[1776939528557,54.44,77316.91,0.0,-0.05129,1e-05,16.44242]
[1776939533591,54.44,77317.13,0.0,-0.05128,1e-05,16.44103]
[1776939538628,54.44,77317.29,0.0,-0.05128,1e-05,16.43988]
[1776939543663,54.43,77327.66,0.0,-0.05115,1e-05,16.40886]
[1776939548698,54.43,77335.29,0.0,-0.05105,1e-05,16.38615]
[1776939553735,54.43,77346.43,0.0,-0.05091,1e-05,16.35341]
[1776939558768,54.43,77348.94,0.0,-0.05088,1e-05,16.34424]
[1776939563803,54.43,77361.28,0.0,-0.05072,1e-05,16.30654]
[1776939568839,54.43,77363.17,0.0,-0.05069,1e-05,16.29959]
[1776939570696,54.43,77363.83,0.0,-0.05068,1e-05,16.2974]
[1776939570853,54.43,77363.83,0.0,-0.05068,1e-05,16.29712]
[1776939572140,54.43,77363.89,0.0,-0.05067,1e-05,16.29534]
[1776939572866,54.43,77363.89,0.0,-0.05067,1e-05,16.29541]
[1776939576662,54.43,77358.71,0.0,-0.05073,1e-05,16.30967]
[1776939576896,54.42,77358.71,0.0,-0.05073,1e-05,16.30939]
[1776939581929,54.42,77363.47,0.0,-0.05067,1e-05,16.2942]
[1776939586964,54.42,77380.58,0.0,-0.05045,1e-05,16.24134]
[1776939589981,54.42,77355.18,0.0,-0.05076,1e-05,16.31552]
[1776939595987,54.42,77352.04,0.0,-0.0508,1e-05,16.32503]
[1776939600992,54.42,77351.57,0.0,-0.0508,1e-05,16.32517]
[1776939604691,54.42,77350.5,0.0,-0.05081,1e-05,16.32734]
[1776939604771,54.42,77350.5,0.0,-0.05081,1e-05,16.32704]
[1776939608294,54.42,77357.92,0.0,-0.05071,1e-05,16.30452]
[1776939608395,54.42,77357.92,0.0,-0.05071,1e-05,16.30423]
[1776939609611,54.42,77357.92,0.0,-0.05071,1e-05,16.30423]
[1776939609774,54.41,77357.92,0.0,-0.05071,1e-05,16.30393]
[1776939614858,54.41,77356.55,0.0,-0.05072,1e-05,16.30649]
[1776939620016,54.41,77362.8,0.0,-0.05064,1e-05,16.28682]
[1776939626022,54.41,77375.08,0.0,-0.05049,1e-05,16.24965]
[1776939631027,54.41,77387.87,0.0,-0.05032,1e-05,16.21015]
[1776939634030,54.41,77407.69,0.0,-0.05008,1e-05,16.1522]
[1776939634743,54.41,77407.69,0.0,-0.05008,1e-05,16.1522]
[1776939635862,54.41,77407.69,0.0,-0.05008,1e-05,16.15219]
[1776939635963,54.41,77407.69,0.0,-0.05008,1e-05,16.15219]
[1776939639824,54.41,77414.83,0.0,-0.04999,1e-05,16.13142]
[1776939639861,54.41,77414.83,0.0,-0.04999,1e-05,16.13141]
[1776939640844,54.41,77414.83,0.0,-0.04999,1e-05,16.13141]
[1776939642035,54.41,77414.83,0.0,-0.04999,1e-05,16.13139]
[1776939642038,54.41,77414.23,0.0,-0.05,1e-05,16.13315]
[1776939647394,54.41,77421.52,0.0,-0.04991,1e-05,16.1121]
[1776939648920,54.41,77421.52,0.0,-0.04991,1e-05,16.1121]
[1776939649973,54.41,77421.52,0.0,-0.04991,1e-05,16.11215]
[1776939650046,54.41,77424.92,0.0,-0.04987,1e-05,16.10232]
[1776939654064,54.41,77419.04,0.0,-0.04995,1e-05,16.11956]
[1776939655045,54.41,77419.04,0.0,-0.04995,1e-05,16.11955]
[1776939656101,54.41,77407.27,0.0,-0.05009,1e-05,16.15378]
[1776939656757,54.41,77407.27,0.0,-0.05009,1e-05,16.15378]
[1776939657021,54.41,77407.27,0.0,-0.05009,1e-05,16.15378]
[1776939657054,54.41,77407.08,0.0,-0.05009,1e-05,16.15428]
[1776939662517,54.41,77385.36,0.0,-0.05035,1e-05,16.217]
[1776939667554,54.41,77385.2,0.0,-0.05035,1e-05,16.21682]
[1776939672587,54.41,77386.0,0.0,-0.05034,1e-05,16.21384]
[1776939677624,54.4,77383.49,0.0,-0.05037,1e-05,16.22043]
[1776939682658,54.4,77374.99,0.0,-0.05047,1e-05,16.24435]
[1776939687695,54.4,77365.82,0.0,-0.05057,1e-05,16.27006]
[1776939690755,54.4,77361.3,0.0,-0.05063,1e-05,16.28278]
[1776939690888,54.4,77361.3,0.0,-0.05063,1e-05,16.28253]
[1776939691481,54.4,77361.3,0.0,-0.05063,1e-05,16.28253]
[1776939691676,54.4,77361.3,0.0,-0.05063,1e-05,16.28253]
[1776939692744,54.4,77361.3,0.0,-0.05062,1e-05,16.28096]
[1776939692746,54.4,77361.3,0.0,-0.05062,1e-05,16.28078]
[1776939695858,54.4,77378.96,0.0,-0.0504,1e-05,16.22882]
[1776939695937,54.4,77378.96,0.0,-0.0504,1e-05,16.22863]
[1776939701792,54.4,77371.04,0.0,-0.0505,1e-05,16.25063]
[1776939707103,54.4,77368.44,0.0,-0.05052,1e-05,16.25723]
[1776939712870,54.4,77366.68,0.0,-0.05054,1e-05,16.26114]
[1776939714845,54.4,77366.59,0.0,-0.05054,1e-05,16.26119]
[1776939714884,54.39,77366.59,0.0,-0.05054,1e-05,16.26099]
[1776939716272,54.39,77366.59,0.0,-0.05054,1e-05,16.26081]
[1776939716898,54.39,77366.59,0.0,-0.05054,1e-05,16.26069]
[1776939718911,54.39,77392.57,0.0,-0.05022,1e-05,16.18467]
[1776939719883,54.39,77392.57,0.0,-0.05022,1e-05,16.18467]
[1776939719918,54.39,77392.57,0.0,-0.05022,1e-05,16.18461]
[1776939720192,54.39,77392.57,0.0,-0.05022,1e-05,16.18461]
[1776939721268,54.39,77392.57,0.0,-0.05022,1e-05,16.18456]
[1776939721934,54.39,77392.57,0.0,-0.05022,1e-05,16.18452]
[1776939726967,54.39,77391.87,0.0,-0.05023,1e-05,16.18626]
[1776939732004,54.39,77392.27,0.0,-0.05022,1e-05,16.18468]
[1776939733606,54.39,77392.48,0.0,-0.05022,1e-05,16.184]
[1776939734033,54.39,77392.48,0.0,-0.05022,1e-05,16.18392]
[1776939735998,54.39,77392.48,0.0,-0.05022,1e-05,16.18386]
[1776939736038,54.39,77392.48,0.0,-0.05022,1e-05,16.18375]
[1776939737583,54.39,77387.19,0.0,-0.05028,1e-05,16.19906]
[1776939738047,54.39,77387.19,0.0,-0.05028,1e-05,16.19896]
[1776939740231,54.39,77386.96,0.0,-0.05028,1e-05,16.19953]
[1776939741068,54.39,77386.96,0.0,-0.05028,1e-05,16.19949]
[1776939746103,54.39,77401.77,0.0,-0.0501,1e-05,16.1561]
[1776939751138,54.39,77397.65,0.0,-0.05015,1e-05,16.16653]
[1776939757154,54.39,77394.97,0.0,-0.05018,1e-05,16.17402]
[1776939758991,54.39,77394.97,0.0,-0.05018,1e-05,16.17394]
[1776939759076,54.39,77394.97,0.0,-0.05018,1e-05,16.17385]
[1776939764161,54.39,77390.24,0.0,-0.05023,1e-05,16.1872]
[1776939769166,54.39,77391.04,0.0,-0.05022,1e-05,16.18446]
[1776939774171,54.39,77392.88,0.0,-0.0502,1e-05,16.17875]
[1776939779178,54.39,77394.21,0.0,-0.05018,1e-05,16.17454]
[1776939784183,54.39,77361.02,0.0,-0.05058,1e-05,16.27084]
[1776939789405,54.39,77357.51,0.0,-0.05062,1e-05,16.2797]
[1776939790517,54.39,77357.51,0.0,-0.05062,1e-05,16.2797]
[1776939791199,54.39,77357.55,0.0,-0.05062,1e-05,16.27933]
[1776939795629,54.39,77339.62,0.0,-0.05084,1e-05,16.33215]
[1776939795669,54.39,77339.62,0.0,-0.05084,1e-05,16.33219]
[1776939801493,54.39,77333.61,0.0,-0.05092,1e-05,16.34998]
[1776939806527,54.39,77331.07,0.0,-0.05095,1e-05,16.35747]
[1776939811562,54.39,77331.05,0.0,-0.05094,1e-05,16.35621]
[1776939816598,54.39,77336.61,0.0,-0.05087,1e-05,16.33925]
[1776939822176,54.38,77353.13,0.0,-0.05067,1e-05,16.28977]
[1776939827680,54.38,77350.8,0.0,-0.05069,1e-05,16.29481]
[1776939833322,54.38,77352.76,0.0,-0.05066,1e-05,16.28778]
[1776939838755,54.38,77352.83,0.0,-0.05065,1e-05,16.28611]
[1776939843790,54.38,77356.31,0.0,-0.05061,1e-05,16.27477]
[1776939848825,54.38,77353.9,0.0,-0.05063,1e-05,16.28101]
[1776939853860,54.38,77350.16,0.0,-0.05068,1e-05,16.2922]
[1776939858896,54.38,77354.84,0.0,-0.05062,1e-05,16.27845]
[1776939863931,54.37,77358.74,0.0,-0.05057,1e-05,16.26599]
[1776939869013,54.37,77357.77,0.0,-0.05058,1e-05,16.26797]
[1776939875009,54.37,77359.57,0.0,-0.05055,1e-05,16.25997]
[1776939880044,54.37,77358.83,0.0,-0.05055,1e-05,16.26111]
[1776939885078,54.37,77359.95,0.0,-0.05053,1e-05,16.25686]
[1776939890113,54.37,77355.95,0.0,-0.05058,1e-05,16.2675]
[1776939895148,54.37,77357.22,0.0,-0.05056,1e-05,16.26277]
[1776939900183,54.36,77354.05,0.0,-0.05059,1e-05,16.27093]
[1776939905218,54.36,77353.68,0.0,-0.05059,1e-05,16.27098]
[1776939910253,54.36,77363.59,0.0,-0.05047,1e-05,16.2411]
[1776939915289,54.36,77366.61,0.0,-0.05043,1e-05,16.23147]
[1776939920324,54.36,77368.04,0.0,-0.05041,1e-05,16.22658]
[1776939925359,54.36,77369.0,0.0,-0.05039,1e-05,16.22309]
[1776939930395,54.36,77369.75,0.0,-0.05038,1e-05,16.22021]
[1776939934127,54.36,77371.06,0.0,-0.05036,1e-05,16.2147]
[1776939935300,54.36,77371.06,0.0,-0.05036,1e-05,16.21461]
[1776939935432,54.36,77371.06,0.0,-0.05036,1e-05,16.21453]
[1776939941443,54.36,77384.11,0.0,-0.0502,1e-05,16.17602]
[1776939945448,54.36,77404.69,0.0,-0.04995,1e-05,16.11599]
[1776939946453,54.36,77409.94,0.0,-0.04989,1e-05,16.10077]
[1776939947565,54.36,77409.94,0.0,-0.04989,1e-05,16.10083]
[1776939947608,54.36,77409.94,0.0,-0.04989,1e-05,16.10089]
[1776939952672,54.36,77409.1,0.0,-0.0499,1e-05,16.10365]
[1776939953679,54.36,77409.1,0.0,-0.0499,1e-05,16.10365]
[1776939953694,54.36,77409.1,0.0,-0.0499,1e-05,16.10371]
[1776939960463,54.36,77410.23,0.0,-0.04989,1e-05,16.10082]
[1776939961581,54.36,77410.45,0.0,-0.04988,1e-05,16.10024]
[1776939961719,54.36,77410.45,0.0,-0.04988,1e-05,16.10024]
[1776939970682,54.36,77401.55,0.0,-0.04999,1e-05,16.12648]
[1776939976016,54.36,77393.16,0.0,-0.0501,1e-05,16.15092]
[1776939976039,54.36,77393.16,0.0,-0.0501,1e-05,16.15092]
[1776939976078,54.36,77393.16,0.0,-0.0501,1e-05,16.15088]
[1776939981102,54.36,77388.19,0.0,-0.05015,1e-05,16.16519]
[1776939986792,54.36,77385.28,0.0,-0.05019,1e-05,16.17333]
[1776939992375,54.36,77386.8,0.0,-0.05017,1e-05,16.16873]
[1776939997870,54.36,77395.15,0.0,-0.05006,1e-05,16.14305]
[1776939999430,54.36,77395.15,0.0,-0.05006,1e-05,16.14305]
[1776939999497,54.36,77395.15,0.0,-0.05006,1e-05,16.14305]
[1776939999501,54.36,77396.88,0.0,-0.05004,1e-05,16.13801]
[1776940004752,54.36,77398.12,0.0,-0.05003,1e-05,16.13447]
[1776940009954,54.36,77396.6,0.0,-0.05005,1e-05,16.13891]
[1776940014993,54.36,77398.21,0.0,-0.05003,1e-05,16.13428]
[1776940020026,54.36,77401.06,0.0,-0.04999,1e-05,16.12612]
[1776940025060,54.36,77403.27,0.0,-0.04997,1e-05,16.11984]
[1776940030096,54.36,77403.56,0.0,-0.04996,1e-05,16.11919]
[1776940031007,54.36,77403.56,0.0,-0.04996,1e-05,16.11919]
[1776940031103,54.36,77403.56,0.0,-0.04996,1e-05,16.11919]
[1776940036138,54.36,77392.15,0.0,-0.0501,1e-05,16.15236]
[1776940041132,54.36,77397.08,0.0,-0.05004,1e-05,16.13799]
[1776940042211,54.36,77397.08,0.0,-0.05004,1e-05,16.13799]
[1776940042287,54.36,77397.08,0.0,-0.05004,1e-05,16.13798]
[1776940048226,54.36,77395.33,0.0,-0.05006,1e-05,16.14301]
[1776940052455,54.36,77396.49,0.0,-0.05005,1e-05,16.13831]
[1776940052556,54.36,77396.49,0.0,-0.05005,1e-05,16.13831]
[1776940053390,54.36,77396.49,0.0,-0.05005,1e-05,16.13831]
[1776940054454,54.36,77396.49,0.0,-0.05005,1e-05,16.13832]
[1776940054458,54.36,77396.49,0.0,-0.05005,1e-05,16.13836]
[1776940057291,54.36,77415.46,0.0,-0.04982,1e-05,16.08339]
[1776940062326,54.36,77411.65,0.0,-0.04987,1e-05,16.09487]
[1776940067361,54.36,77416.46,0.0,-0.04981,1e-05,16.08138]
[1776940072395,54.36,77417.69,0.0,-0.0498,1e-05,16.07834]
[1776940076857,54.36,77417.99,0.0,-0.04979,1e-05,16.07788]
[1776940077430,54.36,77417.99,0.0,-0.04979,1e-05,16.07798]
[1776940082465,54.36,77411.95,0.0,-0.04987,1e-05,16.09593]
[1776940087500,54.36,77416.25,0.0,-0.04982,1e-05,16.08389]
[1776940092535,54.36,77417.55,0.0,-0.04981,1e-05,16.0806]
[1776940097570,54.36,77419.34,0.0,-0.04979,1e-05,16.07593]
[1776940102606,54.36,77420.09,0.0,-0.04978,1e-05,16.0743]
[1776940107620,54.37,77416.1,0.0,-0.04983,1e-05,16.08643]
[1776940110393,54.37,77411.11,0.0,-0.04989,1e-05,16.10106]
[1776940111433,54.37,77411.11,0.0,-0.04989,1e-05,16.10113]
[1776940111448,54.37,77411.11,0.0,-0.04989,1e-05,16.10113]
[1776940111535,54.37,77411.11,0.0,-0.04989,1e-05,16.10113]
[1776940117630,54.37,77417.18,0.0,-0.04982,1e-05,16.08268]
[1776940122635,54.37,77415.79,0.0,-0.04983,1e-05,16.08717]
[1776940127780,54.37,77418.85,0.0,-0.0498,1e-05,16.07886]
[1776940132816,54.37,77429.15,0.0,-0.04968,1e-05,16.04958]
[1776940137850,54.37,77429.91,0.0,-0.04967,1e-05,16.04813]
[1776940142885,54.37,77430.39,0.0,-0.04967,1e-05,16.04754]
[1776940147920,54.37,77432.18,0.0,-0.04965,1e-05,16.04315]
[1776940152959,54.37,77431.88,0.0,-0.04966,1e-05,16.04484]
[1776940157991,54.37,77433.62,0.0,-0.04964,1e-05,16.04061]
[1776940163030,54.37,77436.02,0.0,-0.04961,1e-05,16.03449]
[1776940168065,54.38,77435.3,0.0,-0.04962,1e-05,16.03744]
[1776940173100,54.38,77437.68,0.0,-0.0496,1e-05,16.03012]
[1776940178135,54.38,77436.56,0.0,-0.04961,1e-05,16.03422]
[1776940183170,54.38,77435.38,0.0,-0.04963,1e-05,16.03846]
[1776940188205,54.38,77435.92,0.0,-0.04963,1e-05,16.03775]
[1776940193240,54.38,77434.51,0.0,-0.04965,1e-05,16.04264]
[1776940198275,54.38,77438.7,0.0,-0.0496,1e-05,16.03135]
[1776940203324,54.38,77439.35,0.0,-0.0496,1e-05,16.03036]
[1776940208348,54.39,77438.66,0.0,-0.04961,1e-05,16.03317]
[1776940213388,54.39,77438.82,0.0,-0.04961,1e-05,16.03359]
[1776940218600,54.39,77440.07,0.0,-0.0496,1e-05,16.03065]
[1776940224467,54.39,77446.7,0.0,-0.04952,1e-05,16.01267]
[1776940229502,54.39,77444.37,0.0,-0.04955,1e-05,16.02041]
[1776940234537,54.39,77443.21,0.0,-0.04957,1e-05,16.02339]
[1776940239573,54.39,77441.03,0.0,-0.0496,1e-05,16.03059]
[1776940244608,54.39,77451.55,0.0,-0.04947,1e-05,16.00121]
[1776940249642,54.4,77456.38,0.0,-0.04942,1e-05,15.98836]
[1776940254677,54.4,77458.04,0.0,-0.04941,1e-05,15.9848]
[1776940259712,54.4,77458.46,0.0,-0.04941,1e-05,15.98484]
[1776940264748,54.4,77459.03,0.0,-0.0494,1e-05,15.98442]
[1776940269782,54.4,77448.76,0.0,-0.04953,1e-05,16.0152]
[1776940274795,54.4,77445.81,0.0,-0.04957,1e-05,16.02469]
[1776940280437,54.4,77445.13,0.0,-0.04958,1e-05,16.02756]
[1776940285673,54.41,77446.65,0.0,-0.04957,1e-05,16.02407]
[1776940290941,54.41,77449.47,0.0,-0.04954,1e-05,16.01729]
[1776940295864,54.41,77447.67,0.0,-0.04956,1e-05,16.02192]
[1776940296817,54.41,77450.96,0.0,-0.04952,1e-05,16.01259]
[1776940302019,54.41,77463.33,0.0,-0.04938,1e-05,15.97826]
[1776940307054,54.41,77463.02,0.0,-0.04939,1e-05,15.98046]
[1776940312089,54.41,77462.65,0.0,-0.04939,1e-05,15.98176]
[1776940317124,54.41,77461.03,0.0,-0.04941,1e-05,15.98593]
[1776940322159,54.41,77459.14,0.0,-0.04943,1e-05,15.99222]
[1776940327194,54.41,77463.72,0.0,-0.04938,1e-05,15.9802]
[1776940332229,54.42,77469.29,0.0,-0.04932,1e-05,15.96436]
[1776940335250,54.42,77448.87,0.0,-0.04957,1e-05,16.02403]
[1776940340288,54.42,77436.16,0.0,-0.04972,1e-05,16.06145]
[1776940345320,54.42,77434.94,0.0,-0.04974,1e-05,16.06558]
[1776940350356,54.42,77436.97,0.0,-0.04972,1e-05,16.06029]
[1776940355511,54.42,77429.05,0.0,-0.04981,1e-05,16.08233]
[1776940355593,54.42,77429.05,0.0,-0.04981,1e-05,16.0824]
[1776940359422,54.42,77408.61,0.0,-0.05006,1e-05,16.14181]
[1776940361856,54.42,77406.5,0.0,-0.05008,1e-05,16.14794]
[1776940361883,54.42,77406.25,0.0,-0.05009,1e-05,16.14864]
[1776940364855,54.42,77405.88,0.0,-0.05009,1e-05,16.14965]
[1776940364886,54.42,77406.4,0.0,-0.05008,1e-05,16.14812]
[1776940370499,54.42,77402.55,0.0,-0.05013,1e-05,16.15905]
[1776940375534,54.42,77401.91,0.0,-0.05014,1e-05,16.16068]
[1776940380569,54.42,77400.49,0.0,-0.05015,1e-05,16.16455]
[1776940385604,54.42,77383.28,0.0,-0.05036,1e-05,16.2142]
[1776940390653,54.42,77390.7,0.0,-0.05027,1e-05,16.19215]
[1776940391777,54.42,77390.7,0.0,-0.05027,1e-05,16.19205]
[1776940391803,54.42,77390.7,0.0,-0.05027,1e-05,16.19194]
[1776940397699,54.42,77390.52,0.0,-0.05027,1e-05,16.1918]
[1776940402923,54.41,77393.91,0.0,-0.05022,1e-05,16.18153]
[1776940408776,54.41,77383.53,0.0,-0.05035,1e-05,16.21112]
[1776940413812,54.41,77381.6,0.0,-0.05037,1e-05,16.21475]
[1776940414154,54.41,77381.6,0.0,-0.05037,1e-05,16.21475]
[1776940414818,54.41,77381.6,0.0,-0.05036,1e-05,16.21461]
[1776940419275,54.41,77381.01,0.0,-0.05037,1e-05,16.21576]
[1776940419860,54.41,77381.01,0.0,-0.05037,1e-05,16.21563]
[1776940422221,54.41,77387.78,0.0,-0.05029,1e-05,16.19573]
[1776940422881,54.41,77387.78,0.0,-0.05029,1e-05,16.19569]
[1776940423227,54.41,77387.78,0.0,-0.05029,1e-05,16.19569]
[1776940423889,54.41,77387.78,0.0,-0.05029,1e-05,16.19566]
[1776940424006,54.41,77387.78,0.0,-0.05029,1e-05,16.19566]
[1776940424303,54.41,77387.78,0.0,-0.05029,1e-05,16.19566]
[1776940425986,54.41,77400.63,0.0,-0.05013,1e-05,16.15806]
[1776940426910,54.41,77400.63,0.0,-0.05013,1e-05,16.15797]
[1776940431945,54.41,77382.96,0.0,-0.05034,1e-05,16.20889]
[1776940436959,54.41,77380.7,0.0,-0.05037,1e-05,16.21481]
[1776940441964,54.41,77376.03,0.0,-0.05042,1e-05,16.2276]
[1776940443586,54.41,77378.53,0.0,-0.05039,1e-05,16.22015]
[1776940444343,54.41,77378.53,0.0,-0.05039,1e-05,16.22001]
[1776940444390,54.41,77378.53,0.0,-0.05039,1e-05,16.22001]
[1776940444435,54.41,77378.53,0.0,-0.05039,1e-05,16.21987]
[1776940447970,54.41,77398.89,0.0,-0.05014,1e-05,16.16022]
[1776940448876,54.41,77398.89,0.0,-0.05014,1e-05,16.16022]
[1776940448971,54.41,77400.84,0.0,-0.05011,1e-05,16.15452]
[1776940454977,54.41,77396.24,0.0,-0.05017,1e-05,16.16759]
[1776940460856,54.41,77398.04,0.0,-0.05015,1e-05,16.16211]
[1776940464934,54.41,77410.02,0.0,-0.05,1e-05,16.12724]
[1776940464981,54.41,77410.02,0.0,-0.05,1e-05,16.12725]
[1776940465626,54.41,77410.02,0.0,-0.05,1e-05,16.12725]
[1776940465645,54.41,77410.02,0.0,-0.05,1e-05,16.12725]
[1776940467979,54.41,77411.76,0.0,-0.04998,1e-05,16.12185]
[1776940467990,54.41,77416.96,0.0,-0.04991,1e-05,16.10642]
[1776940470002,54.41,77423.34,0.0,-0.04984,1e-05,16.08733]
[1776940470896,54.4,77423.34,0.0,-0.04983,1e-05,16.08706]
[1776940476264,54.4,77428.51,0.0,-0.04976,1e-05,16.06919]
[1776940481299,54.4,77431.5,0.0,-0.04972,1e-05,16.05936]
[1776940486334,54.4,77433.26,0.0,-0.0497,1e-05,16.05315]
[1776940490322,54.4,77434.37,0.0,-0.04968,1e-05,16.04931]
[1776940491552,54.4,77434.37,0.0,-0.04968,1e-05,16.0491]
[1776940491653,54.4,77434.37,0.0,-0.04968,1e-05,16.04889]
[1776940497415,54.4,77434.0,0.0,-0.04968,1e-05,16.04873]
[1776940502451,54.4,77433.47,0.0,-0.04968,1e-05,16.04923]
[1776940507485,54.39,77430.1,0.0,-0.04972,1e-05,16.05794]
[1776940512521,54.39,77431.34,0.0,-0.0497,1e-05,16.05328]
[1776940517556,54.39,77431.41,0.0,-0.04969,1e-05,16.05201]
[1776940522591,54.39,77434.54,0.0,-0.04965,1e-05,16.04199]
[1776940527625,54.39,77434.87,0.0,-0.04964,1e-05,16.04017]
[1776940532660,54.39,77431.1,0.0,-0.04968,1e-05,16.04877]
[1776940537259,54.39,77430.51,0.0,-0.04969,1e-05,16.04962]
[1776940537696,54.39,77430.51,0.0,-0.04969,1e-05,16.04936]
[1776940542730,54.38,77425.27,0.0,-0.04974,1e-05,16.06343]
[1776940547766,54.38,77430.66,0.0,-0.04967,1e-05,16.04675]
[1776940552800,54.38,77444.51,0.0,-0.04951,1e-05,16.00591]
[1776940557835,54.38,77442.12,0.0,-0.04953,1e-05,16.01213]
[1776940561421,54.38,77441.11,0.0,-0.04954,1e-05,16.01465]
[1776940562633,54.38,77441.11,0.0,-0.04954,1e-05,16.0145]
[1776940562889,54.38,77441.11,0.0,-0.04954,1e-05,16.0145]
[1776940564490,54.38,77439.91,0.0,-0.04955,1e-05,16.01762]
[1776940565720,54.38,77439.91,0.0,-0.04955,1e-05,16.01744]
[1776940565760,54.38,77439.91,0.0,-0.04955,1e-05,16.01727]
[1776940571095,54.38,77435.49,0.0,-0.0496,1e-05,16.02929]
[1776940576982,54.38,77434.37,0.0,-0.04961,1e-05,16.0315]
[1776940582019,54.38,77433.85,0.0,-0.04962,1e-05,16.03214]
[1776940585062,54.38,77431.92,0.0,-0.04964,1e-05,16.03739]
[1776940585100,54.37,77431.92,0.0,-0.04964,1e-05,16.03721]
[1776940589072,54.37,77412.86,0.0,-0.04987,1e-05,16.09222]
[1776940594107,54.37,77397.29,0.0,-0.05005,1e-05,16.13627]
[1776940599127,54.37,77391.53,0.0,-0.05012,1e-05,16.15296]
[1776940604132,54.37,77390.11,0.0,-0.05014,1e-05,16.15694]
[1776940609137,54.37,77390.35,0.0,-0.05013,1e-05,16.15609]
[1776940614142,54.37,77390.97,0.0,-0.05013,1e-05,16.15411]
[1776940619149,54.37,77390.65,0.0,-0.05013,1e-05,16.15489]
[1776940621707,54.37,77390.58,0.0,-0.05013,1e-05,16.15504]
[1776940622555,54.37,77390.58,0.0,-0.05013,1e-05,16.15499]
[1776940622578,54.37,77390.58,0.0,-0.05013,1e-05,16.15499]
[1776940622778,54.37,77390.58,0.0,-0.05013,1e-05,16.15499]
[1776940622879,54.37,77390.58,0.0,-0.05013,1e-05,16.15492]
[1776940624981,54.37,77382.18,0.0,-0.05023,1e-05,16.17936]
[1776940625015,54.37,77382.18,0.0,-0.05023,1e-05,16.17932]
[1776940630362,54.37,77397.66,0.0,-0.05004,1e-05,16.13419]
[1776940635397,54.37,77410.48,0.0,-0.04989,1e-05,16.09715]
[1776940640934,54.37,77411.83,0.0,-0.04987,1e-05,16.09351]
[1776940642076,54.37,77411.83,0.0,-0.04987,1e-05,16.09329]
[1776940642105,54.37,77411.83,0.0,-0.04987,1e-05,16.09311]
[1776940643454,54.37,77434.24,0.0,-0.0496,1e-05,16.02774]
[1776940648489,54.37,77448.43,0.0,-0.04943,1e-05,15.98607]
[1776940653524,54.37,77447.74,0.0,-0.04943,1e-05,15.98623]
[1776940655322,54.37,77444.44,0.0,-0.04947,1e-05,15.99566]
[1776940655538,54.37,77444.44,0.0,-0.04947,1e-05,15.99553]
[1776940660573,54.37,77439.79,0.0,-0.04952,1e-05,16.00835]
[1776940665609,54.37,77439.14,0.0,-0.04953,1e-05,16.00958]
[1776940670645,54.37,77439.97,0.0,-0.04951,1e-05,16.00648]
[1776940675679,54.37,77432.43,0.0,-0.0496,1e-05,16.02755]
[1776940680713,54.37,77430.21,0.0,-0.04963,1e-05,16.03347]
[1776940683757,54.37,77426.48,0.0,-0.04967,1e-05,16.04461]
[1776940683858,54.37,77426.48,0.0,-0.04967,1e-05,16.04477]
[1776940687745,54.37,77425.56,0.0,-0.04968,1e-05,16.04722]
[1776940688780,54.37,77425.56,0.0,-0.04968,1e-05,16.04709]
[1776940688863,54.37,77425.56,0.0,-0.04968,1e-05,16.04695]
[1776940695226,54.37,77436.36,0.0,-0.04955,1e-05,16.01491]
[1776940695818,54.37,77436.09,0.0,-0.04955,1e-05,16.01541]
[1776940700477,54.36,77437.81,0.0,-0.04953,1e-05,16.00991]
[1776940700854,54.36,77437.81,0.0,-0.04953,1e-05,16.00981]
[1776940703875,54.36,77462.55,0.0,-0.04923,1e-05,15.9381]
[1776940708910,54.36,77466.0,0.0,-0.04919,1e-05,15.92821]
[1776940713945,54.36,77454.02,0.0,-0.04933,1e-05,15.96136]
[1776940718980,54.36,77452.31,0.0,-0.04935,1e-05,15.966]
[1776940724016,54.36,77452.3,0.0,-0.04935,1e-05,15.96574]
[1776940729050,54.36,77455.68,0.0,-0.04931,1e-05,15.95574]
[1776940734087,54.36,77457.24,0.0,-0.04929,1e-05,15.95104]
[1776940739122,54.36,77455.84,0.0,-0.0493,1e-05,15.95489]
[1776940744157,54.36,77452.92,0.0,-0.04934,1e-05,15.96305]
[1776940749192,54.36,77449.13,0.0,-0.04938,1e-05,15.97368]
[1776940749874,54.36,77449.13,0.0,-0.04938,1e-05,15.97368]
[1776940750199,54.36,77449.13,0.0,-0.04938,1e-05,15.97361]
[1776940755234,54.36,77445.34,0.0,-0.04942,1e-05,15.98416]
[1776940757173,54.36,77445.48,0.0,-0.04942,1e-05,15.98367]
[1776940757248,54.36,77445.48,0.0,-0.04942,1e-05,15.98358]
[1776940757987,54.36,77445.48,0.0,-0.04942,1e-05,15.98358]
[1776940758255,54.36,77445.48,0.0,-0.04942,1e-05,15.98349]
[1776940759000,54.36,77445.48,0.0,-0.04942,1e-05,15.98349]
[1776940759262,54.36,77445.48,0.0,-0.04942,1e-05,15.98337]
[1776940764297,54.36,77437.99,0.0,-0.04951,1e-05,16.00445]
[1776940767220,54.36,77438.03,0.0,-0.04951,1e-05,16.0041]
[1776940767312,54.36,77437.06,0.0,-0.04952,1e-05,16.00679]
[1776940772310,54.36,77441.2,0.0,-0.04946,1e-05,15.99298]
[1776940772317,54.36,77443.73,0.0,-0.04943,1e-05,15.98555]
[1776940773325,54.36,77443.73,0.0,-0.04943,1e-05,15.98546]
[1776940774319,54.36,77444.02,0.0,-0.04943,1e-05,15.98452]
[1776940775349,54.36,77443.92,0.0,-0.04943,1e-05,15.98472]
[1776940776321,54.36,77443.36,0.0,-0.04944,1e-05,15.98626]
[1776940779069,54.36,77443.82,0.0,-0.04943,1e-05,15.98476]
[1776940779163,54.36,77443.82,0.0,-0.04943,1e-05,15.98467]
[1776940781457,54.36,77443.26,0.0,-0.04944,1e-05,15.98611]
[1776940781481,54.36,77443.26,0.0,-0.04944,1e-05,15.98601]
[1776940787332,54.36,77442.6,0.0,-0.04944,1e-05,15.98745]
[1776940793161,54.36,77448.1,0.0,-0.04937,1e-05,15.97109]
[1776940798535,54.36,77451.15,0.0,-0.04934,1e-05,15.96199]
[1776940803570,54.36,77451.43,0.0,-0.04933,1e-05,15.96092]
[1776940808605,54.36,77445.44,0.0,-0.0494,1e-05,15.97792]
[1776940813640,54.35,77444.18,0.0,-0.04942,1e-05,15.98116]
[1776940819062,54.35,77444.05,0.0,-0.04942,1e-05,15.98119]
[1776940824170,54.35,77452.65,0.0,-0.04931,1e-05,15.95603]
[1776940824272,54.35,77452.65,0.0,-0.04931,1e-05,15.95598]
[1776940829752,54.35,77452.44,0.0,-0.04931,1e-05,15.95634]
[1776940834788,54.35,77451.08,0.0,-0.04932,1e-05,15.95877]
[1776940834890,54.35,77451.08,0.0,-0.04932,1e-05,15.95872]
[1776940840829,54.35,77437.13,0.0,-0.04949,1e-05,15.99848]
[1776940843667,54.35,77436.86,0.0,-0.04949,1e-05,15.999]
[1776940843851,54.35,77436.86,0.0,-0.04949,1e-05,15.99883]
[1776940848889,54.35,77425.88,0.0,-0.04962,1e-05,16.02985]
[1776940853924,54.35,77428.55,0.0,-0.04959,1e-05,16.02132]
[1776940858959,54.35,77431.16,0.0,-0.04955,1e-05,16.01306]
[1776940863994,54.35,77428.12,0.0,-0.04959,1e-05,16.02184]
[1776940869029,54.35,77425.58,0.0,-0.04962,1e-05,16.0284]
[1776940874064,54.35,77427.87,0.0,-0.04958,1e-05,16.02098]
[1776940876107,54.35,77428.22,0.0,-0.04958,1e-05,16.01982]
[1776940876205,54.35,77428.22,0.0,-0.04958,1e-05,16.01968]
[1776940880504,54.35,77428.21,0.0,-0.04958,1e-05,16.01913]
[1776940881148,54.35,77428.21,0.0,-0.04958,1e-05,16.01913]
[1776940887156,54.34,77430.5,0.0,-0.04955,1e-05,16.01161]
[1776940892192,54.34,77416.66,0.0,-0.04971,1e-05,16.04956]
[1776940896483,54.34,77416.55,0.0,-0.0497,1e-05,16.04907]
[1776940897228,54.34,77416.55,0.0,-0.0497,1e-05,16.04887]
[1776940897644,54.34,77416.55,0.0,-0.0497,1e-05,16.04887]
[1776940898223,54.34,77416.55,0.0,-0.0497,1e-05,16.04887]
[1776940907298,54.34,77405.5,0.0,-0.04983,1e-05,16.08013]
[1776940912333,54.34,77404.22,0.0,-0.04985,1e-05,16.08432]
[1776940917371,54.34,77404.16,0.0,-0.04985,1e-05,16.08461]
[1776940922406,54.34,77403.31,0.0,-0.04986,1e-05,16.0865]
[1776940925821,54.34,77408.51,0.0,-0.0498,1e-05,16.07136]
[1776940925910,54.34,77408.51,0.0,-0.0498,1e-05,16.07112]
[1776940929880,54.34,77407.34,0.0,-0.04981,1e-05,16.07417]
[1776940930462,54.34,77407.34,0.0,-0.04981,1e-05,16.07428]
[1776940930933,54.34,77407.34,0.0,-0.04981,1e-05,16.07428]
[1776940931469,54.34,77407.34,0.0,-0.04981,1e-05,16.07404]
[1776940936489,54.34,77407.28,0.0,-0.04981,1e-05,16.07372]
[1776940937088,54.34,77407.28,0.0,-0.04981,1e-05,16.07372]
[1776940937188,54.34,77407.28,0.0,-0.04981,1e-05,16.07383]
[1776940943496,54.34,77408.76,0.0,-0.04979,1e-05,16.07024]
[1776940948501,54.34,77408.02,0.0,-0.0498,1e-05,16.07297]
[1776940953509,54.34,77407.69,0.0,-0.04981,1e-05,16.07314]
[1776940957430,54.34,77414.93,0.0,-0.04972,1e-05,16.05249]
[1776940957513,54.34,77417.8,0.0,-0.04969,1e-05,16.0443]
[1776940962693,54.34,77421.83,0.0,-0.04964,1e-05,16.03367]
[1776940967727,54.34,77421.91,0.0,-0.04964,1e-05,16.03435]
[1776940970702,54.35,77422.26,0.0,-0.04964,1e-05,16.03367]
[1776940970748,54.35,77422.26,0.0,-0.04964,1e-05,16.03385]
[1776940973665,54.35,77423.25,0.0,-0.04963,1e-05,16.03134]
[1776940973770,54.35,77423.25,0.0,-0.04963,1e-05,16.03117]
[1776940977756,54.35,77432.94,0.0,-0.04951,1e-05,16.00271]
[1776940977798,54.34,77432.94,0.0,-0.04951,1e-05,16.0026]
[1776940982832,54.34,77435.27,0.0,-0.04948,1e-05,15.99528]
[1776940987867,54.34,77434.14,0.0,-0.04949,1e-05,15.99799]
[1776940992902,54.34,77424.11,0.0,-0.04961,1e-05,16.02631]
[1776940996133,54.34,77424.81,0.0,-0.0496,1e-05,16.02396]
[1776940996186,54.34,77424.81,0.0,-0.0496,1e-05,16.02381]
[1776940999118,54.34,77425.01,0.0,-0.0496,1e-05,16.02359]
[1776940999175,54.34,77425.01,0.0,-0.0496,1e-05,16.02377]
[1776941002934,54.34,77418.83,0.0,-0.04968,1e-05,16.04223]
[1776941002972,54.34,77418.83,0.0,-0.04968,1e-05,16.04243]
[1776941008008,54.34,77424.33,0.0,-0.04962,1e-05,16.02743]
[1776941013044,54.35,77425.02,0.0,-0.04961,1e-05,16.02503]
[1776941018079,54.35,77421.02,0.0,-0.04966,1e-05,16.0375]
[1776941023114,54.35,77430.72,0.0,-0.04955,1e-05,16.01041]
[1776941028149,54.35,77432.8,0.0,-0.04952,1e-05,16.00549]
[1776941028749,54.35,77432.8,0.0,-0.04952,1e-05,16.00549]
[1776941030004,54.35,77432.8,0.0,-0.04952,1e-05,16.00536]
[1776941030164,54.35,77432.8,0.0,-0.04952,1e-05,16.00525]
[1776941035199,54.35,77439.09,0.0,-0.04945,1e-05,15.98656]
[1776941040234,54.35,77439.67,0.0,-0.04944,1e-05,15.98442]
[1776941045278,54.35,77439.16,0.0,-0.04944,1e-05,15.98547]
[1776941050312,54.35,77438.48,0.0,-0.04945,1e-05,15.98697]
[1776941054257,54.35,77439.16,0.0,-0.04944,1e-05,15.98472]
[1776941054342,54.35,77439.16,0.0,-0.04944,1e-05,15.98498]
[1776941058368,54.35,77417.38,0.0,-0.04971,1e-05,16.04885]
[1776941063403,54.35,77411.9,0.0,-0.04977,1e-05,16.06543]
[1776941068438,54.35,77409.77,0.0,-0.0498,1e-05,16.07221]
[1776941070543,54.35,77410.3,0.0,-0.0498,1e-05,16.07079]
[1776941070601,54.35,77410.3,0.0,-0.0498,1e-05,16.0709]
[1776941074583,54.35,77408.67,0.0,-0.04981,1e-05,16.07461]
[1776941075750,54.35,77406.71,0.0,-0.04984,1e-05,16.08053]
[1776941076494,54.35,77406.71,0.0,-0.04984,1e-05,16.08063]
[1776941081533,54.35,77407.98,0.0,-0.04983,1e-05,16.07744]
[1776941086568,54.35,77408.68,0.0,-0.04982,1e-05,16.07593]
[1776941088707,54.35,77408.21,0.0,-0.04983,1e-05,16.07749]
[1776941088972,54.35,77408.21,0.0,-0.04983,1e-05,16.07749]
[1776941089589,54.35,77408.21,0.0,-0.04983,1e-05,16.07759]
[1776941090151,54.35,77408.21,0.0,-0.04983,1e-05,16.07759]
[1776941090647,54.35,77409.43,0.0,-0.04981,1e-05,16.07416]
[1776941090654,54.35,77409.43,0.0,-0.04981,1e-05,16.07416]
[1776941090678,54.35,77409.43,0.0,-0.04981,1e-05,16.07416]
[1776941090711,54.35,77409.43,0.0,-0.04981,1e-05,16.07416]
[1776941090754,54.35,77409.43,0.0,-0.04981,1e-05,16.07416]
[1776941091603,54.35,77409.43,0.0,-0.04981,1e-05,16.07427]
[1776941091848,54.35,77409.43,0.0,-0.04981,1e-05,16.07427]
[1776941092088,54.35,77409.43,0.0,-0.04981,1e-05,16.07427]
[1776941097645,54.35,77411.19,0.0,-0.04979,1e-05,16.0698]
[1776941101899,54.35,77411.62,0.0,-0.04979,1e-05,16.06901]
[1776941103021,54.35,77411.62,0.0,-0.04979,1e-05,16.06912]
[1776941103122,54.35,77411.62,0.0,-0.04979,1e-05,16.06924]
[1776941103841,54.35,77411.62,0.0,-0.04979,1e-05,16.06924]
[1776941104185,54.35,77411.62,0.0,-0.04979,1e-05,16.06924]
[1776941104257,54.35,77411.62,0.0,-0.04979,1e-05,16.06935]
[1776941105309,54.35,77411.62,0.0,-0.04979,1e-05,16.06935]
[1776941105363,54.36,77411.62,0.0,-0.04979,1e-05,16.06948]
[1776941110064,54.36,77416.58,0.0,-0.04973,1e-05,16.05562]
[1776941111252,54.36,77416.58,0.0,-0.04973,1e-05,16.05544]
[1776941111274,54.36,77416.58,0.0,-0.04973,1e-05,16.05531]
[1776941116673,54.35,77435.74,0.0,-0.0495,1e-05,15.9991]
[1776941121678,54.35,77436.79,0.0,-0.04948,1e-05,15.9955]
[1776941126849,54.35,77443.96,0.0,-0.0494,1e-05,15.97416]
[1776941132689,54.35,77446.86,0.0,-0.04936,1e-05,15.96416]
[1776941134460,54.35,77446.86,0.0,-0.04936,1e-05,15.9641]
[1776941134501,54.35,77446.86,0.0,-0.04936,1e-05,15.96405]
[1776941139941,54.35,77456.64,0.0,-0.04924,1e-05,15.93564]
[1776941144977,54.35,77457.08,0.0,-0.04923,1e-05,15.93436]
[1776941150012,54.35,77462.57,0.0,-0.04917,1e-05,15.91852]
[1776941153832,54.35,77467.45,0.0,-0.04911,1e-05,15.90453]
[1776941153837,54.35,77468.32,0.0,-0.0491,1e-05,15.90206]
[1776941159075,54.35,77487.85,0.0,-0.04887,1e-05,15.84644]
[1776941164110,54.35,77497.07,0.0,-0.04876,1e-05,15.82078]
[1776941169853,54.36,77503.29,0.0,-0.04869,1e-05,15.80417]
[1776941174858,54.36,77502.87,0.0,-0.0487,1e-05,15.8062]
[1776941179875,54.36,77503.74,0.0,-0.0487,1e-05,15.80471]
[1776941185258,54.36,77489.75,0.0,-0.04886,1e-05,15.84588]
[1776941190293,54.36,77485.36,0.0,-0.04892,1e-05,15.85917]
[1776941195327,54.36,77486.08,0.0,-0.04891,1e-05,15.85637]
[1776941200362,54.36,77477.63,0.0,-0.04901,1e-05,15.88116]
[1776941205398,54.36,77462.57,0.0,-0.04919,1e-05,15.92471]
[1776941210432,54.36,77449.8,0.0,-0.04935,1e-05,15.96286]
[1776941215467,54.37,77448.94,0.0,-0.04937,1e-05,15.96674]
[1776941220502,54.37,77445.1,0.0,-0.04942,1e-05,15.97916]
[1776941225537,54.37,77433.48,0.0,-0.04956,1e-05,16.01388]
[1776941230572,54.37,77417.35,0.0,-0.04976,1e-05,16.06143]
[1776941235610,54.37,77416.56,0.0,-0.04977,1e-05,16.06433]
[1776941240644,54.37,77419.54,0.0,-0.04974,1e-05,16.05632]
[1776941243506,54.37,77409.69,0.0,-0.04986,1e-05,16.08513]
[1776941244666,54.37,77409.69,0.0,-0.04986,1e-05,16.08522]
[1776941244673,54.37,77409.69,0.0,-0.04986,1e-05,16.0853]
[1776941249707,54.37,77411.48,0.0,-0.04984,1e-05,16.08054]
[1776941254742,54.37,77410.85,0.0,-0.04984,1e-05,16.08147]
[1776941259777,54.37,77402.73,0.0,-0.04994,1e-05,16.10538]
[1776941264812,54.37,77399.53,0.0,-0.04998,1e-05,16.11482]
[1776941269848,54.37,77398.21,0.0,-0.05,1e-05,16.11881]
[1776941272992,54.37,77392.25,0.0,-0.05007,1e-05,16.13621]
[1776941274297,54.37,77392.25,0.0,-0.05007,1e-05,16.13621]
[1776941274883,54.37,77392.25,0.0,-0.05007,1e-05,16.1362]
[1776941279917,54.37,77392.22,0.0,-0.05007,1e-05,16.13628]
[1776941284952,54.37,77388.81,0.0,-0.05011,1e-05,16.14609]
[1776941290980,54.37,77407.96,0.0,-0.04988,1e-05,16.09051]
[1776941295985,54.37,77406.99,0.0,-0.04989,1e-05,16.09372]
[1776941297361,54.37,77406.99,0.0,-0.04989,1e-05,16.09372]
[1776941297687,54.37,77406.99,0.0,-0.04989,1e-05,16.09379]
[1776941300990,54.38,77427.76,0.0,-0.04964,1e-05,16.03384]
[1776941302625,54.38,77427.76,0.0,-0.04965,1e-05,16.03401]
[1776941302705,54.38,77427.76,0.0,-0.04965,1e-05,16.03417]
[1776941308117,54.38,77426.95,0.0,-0.04966,1e-05,16.03749]
[1776941313152,54.38,77427.42,0.0,-0.04965,1e-05,16.03565]
[1776941314882,54.38,77427.42,0.0,-0.04965,1e-05,16.03565]
[1776941314939,54.38,77427.42,0.0,-0.04965,1e-05,16.03581]
[1776941315526,54.38,77427.42,0.0,-0.04965,1e-05,16.03581]
[1776941316822,54.38,77427.42,0.0,-0.04965,1e-05,16.03596]
[1776941316859,54.38,77427.42,0.0,-0.04966,1e-05,16.03612]
[1776941321957,54.38,77418.92,0.0,-0.04976,1e-05,16.06128]
[1776941322097,54.38,77418.92,0.0,-0.04976,1e-05,16.0614]
[1776941322218,54.38,77418.92,0.0,-0.04976,1e-05,16.06151]
[1776941327255,54.38,77417.53,0.0,-0.04978,1e-05,16.06611]
[1776941330086,54.38,77416.79,0.0,-0.04979,1e-05,16.06815]
[1776941331269,54.38,77416.79,0.0,-0.04979,1e-05,16.06795]
[1776941331281,54.38,77416.79,0.0,-0.04979,1e-05,16.06776]
[1776941337027,54.38,77425.61,0.0,-0.04968,1e-05,16.04095]
[1776941342360,54.38,77425.15,0.0,-0.04968,1e-05,16.04133]
[1776941347393,54.38,77419.41,0.0,-0.04974,1e-05,16.05691]
[1776941352423,54.38,77418.99,0.0,-0.04975,1e-05,16.05794]
[1776941355486,54.38,77416.97,0.0,-0.04977,1e-05,16.06429]
[1776941355489,54.38,77416.97,0.0,-0.04977,1e-05,16.06429]
[1776941361491,54.38,77416.69,0.0,-0.04978,1e-05,16.0658]
[1776941366527,54.38,77408.75,0.0,-0.04988,1e-05,16.08933]
[1776941371562,54.38,77411.27,0.0,-0.04984,1e-05,16.08114]
[1776941376596,54.38,77411.58,0.0,-0.04984,1e-05,16.08065]
[1776941381634,54.38,77412.39,0.0,-0.04983,1e-05,16.07874]
[1776941386666,54.38,77407.75,0.0,-0.04989,1e-05,16.09266]
[1776941391703,54.38,77406.72,0.0,-0.04991,1e-05,16.09592]
[1776941392106,54.38,77406.72,0.0,-0.04991,1e-05,16.09592]
[1776941393177,54.38,77406.72,0.0,-0.04991,1e-05,16.09595]
[1776941393717,54.38,77406.72,0.0,-0.04991,1e-05,16.09597]
[1776941398754,54.38,77398.12,0.0,-0.05001,1e-05,16.1211]
[1776941403788,54.38,77398.47,0.0,-0.05001,1e-05,16.12021]
[1776941407569,54.38,77398.7,0.0,-0.05,1e-05,16.1196]
[1776941407817,54.38,77398.7,0.0,-0.05,1e-05,16.11962]
[1776941412853,54.38,77401.96,0.0,-0.04997,1e-05,16.11031]
[1776941413505,54.38,77401.96,0.0,-0.04997,1e-05,16.11031]
[1776941414506,54.38,77401.96,0.0,-0.04997,1e-05,16.11031]
[1776941417886,54.38,77379.18,0.0,-0.05024,1e-05,16.17651]
[1776941422921,54.38,77376.44,0.0,-0.05027,1e-05,16.18407]
[1776941424619,54.38,77376.52,0.0,-0.05027,1e-05,16.18375]
[1776941424741,54.38,77376.52,0.0,-0.05027,1e-05,16.18375]
[1776941424935,54.38,77376.52,0.0,-0.05027,1e-05,16.18367]
[1776941428832,54.38,77376.04,0.0,-0.05028,1e-05,16.18478]
[1776941428963,54.38,77376.04,0.0,-0.05028,1e-05,16.18468]
[1776941433683,54.38,77377.56,0.0,-0.05025,1e-05,16.17855]
[1776941434122,54.38,77377.53,0.0,-0.05025,1e-05,16.17856]
[1776941437020,54.38,77400.94,0.0,-0.04997,1e-05,16.11005]
[1776941437900,54.38,77400.94,0.0,-0.04997,1e-05,16.11005]
[1776941438096,54.38,77400.94,0.0,-0.04997,1e-05,16.11005]
[1776941438126,54.38,77402.69,0.0,-0.04995,1e-05,16.10502]
[1776941438999,54.38,77402.69,0.0,-0.04995,1e-05,16.10502]
[1776941439034,54.38,77402.69,0.0,-0.04995,1e-05,16.10507]
[1776941444132,54.38,77401.75,0.0,-0.04996,1e-05,16.10802]
[1776941450113,54.38,77401.19,0.0,-0.04997,1e-05,16.10991]
[1776941455144,54.38,77405.1,0.0,-0.04992,1e-05,16.09878]
[1776941460466,54.38,77408.12,0.0,-0.04988,1e-05,16.08998]
[1776941460812,54.38,77408.12,0.0,-0.04988,1e-05,16.08998]
[1776941460817,54.38,77408.12,0.0,-0.04988,1e-05,16.08971]
[1776941461311,54.38,77408.12,0.0,-0.04988,1e-05,16.08971]
[1776941461339,54.38,77408.12,0.0,-0.04988,1e-05,16.08946]
[1776941464153,54.38,77430.17,0.0,-0.04961,1e-05,16.02507]
[1776941464977,54.38,77430.17,0.0,-0.04961,1e-05,16.02507]
[1776941465015,54.38,77430.17,0.0,-0.04961,1e-05,16.02491]
[1776941468540,54.38,77430.41,0.0,-0.04961,1e-05,16.02372]
[1776941468612,54.38,77430.41,0.0,-0.04961,1e-05,16.02372]
[1776941468688,54.38,77430.41,0.0,-0.04961,1e-05,16.02353]
[1776941469454,54.38,77430.41,0.0,-0.04961,1e-05,16.02353]
[1776941475290,54.38,77412.43,0.0,-0.04982,1e-05,16.0755]
[1776941477641,54.38,77409.16,0.0,-0.04986,1e-05,16.08472]
[1776941477744,54.38,77409.16,0.0,-0.04986,1e-05,16.08472]
[1776941477846,54.38,77409.16,0.0,-0.04986,1e-05,16.08443]
[1776941478963,54.38,77409.16,0.0,-0.04986,1e-05,16.08443]
[1776941479064,54.38,77409.16,0.0,-0.04986,1e-05,16.08413]
[1776941484353,54.37,77399.37,0.0,-0.04997,1e-05,16.11079]
[1776941489389,54.37,77396.2,0.0,-0.05,1e-05,16.11845]
[1776941494423,54.37,77395.39,0.0,-0.05,1e-05,16.11789]
[1776941499458,54.37,77394.92,0.0,-0.05001,1e-05,16.11833]
[1776941504493,54.37,77400.58,0.0,-0.04994,1e-05,16.1021]
[1776941509529,54.37,77400.73,0.0,-0.04994,1e-05,16.10195]
[1776941514564,54.37,77406.71,0.0,-0.04986,1e-05,16.08458]
[1776941519605,54.37,77414.99,0.0,-0.04976,1e-05,16.05938]
[1776941524634,54.37,77410.54,0.0,-0.04981,1e-05,16.07111]
[1776941529670,54.36,77413.41,0.0,-0.04977,1e-05,16.06164]
[1776941534704,54.36,77413.34,0.0,-0.04977,1e-05,16.06071]
[1776941539741,54.36,77413.17,0.0,-0.04976,1e-05,16.0601]
[1776941544774,54.36,77413.33,0.0,-0.04976,1e-05,16.05855]
[1776941549812,54.36,77412.45,0.0,-0.04976,1e-05,16.05997]
[1776941554847,54.36,77400.19,0.0,-0.04991,1e-05,16.09363]
[1776941558876,54.36,77380.83,0.0,-0.05014,1e-05,16.14994]
[1776941564253,54.36,77376.29,0.0,-0.0502,1e-05,16.16295]
[1776941565167,54.36,77376.29,0.0,-0.0502,1e-05,16.16295]
[1776941566364,54.36,77376.49,0.0,-0.05019,1e-05,16.16229]
[1776941567256,54.36,77372.05,0.0,-0.05025,1e-05,16.17517]
[1776941572973,54.36,77366.97,0.0,-0.05031,1e-05,16.18948]
[1776941577387,54.36,77366.28,0.0,-0.05031,1e-05,16.19115]
[1776941578400,54.36,77366.28,0.0,-0.05031,1e-05,16.19107]
[1776941584052,54.35,77371.6,0.0,-0.05025,1e-05,16.17506]
[1776941589087,54.35,77373.05,0.0,-0.05023,1e-05,16.17056]
[1776941594122,54.35,77372.55,0.0,-0.05023,1e-05,16.17173]
[1776941599157,54.35,77367.03,0.0,-0.0503,1e-05,16.18742]
[1776941604103,54.35,77367.46,0.0,-0.05029,1e-05,16.18586]
[1776941604192,54.35,77367.46,0.0,-0.05029,1e-05,16.18578]
[1776941609227,54.35,77366.07,0.0,-0.05031,1e-05,16.1894]
[1776941611312,54.35,77366.15,0.0,-0.0503,1e-05,16.18768]
[1776941611766,54.35,77366.15,0.0,-0.0503,1e-05,16.18768]
[1776941612040,54.35,77366.15,0.0,-0.0503,1e-05,16.18768]
[1776941612737,54.35,77366.15,0.0,-0.0503,1e-05,16.18759]
[1776941613255,54.35,77366.15,0.0,-0.0503,1e-05,16.1875]
[1776941618290,54.35,77358.11,0.0,-0.0504,1e-05,16.21039]
[1776941623312,54.35,77357.19,0.0,-0.05041,1e-05,16.21244]
[1776941628317,54.35,77357.14,0.0,-0.0504,1e-05,16.21195]
[1776941633322,54.35,77357.04,0.0,-0.0504,1e-05,16.21149]
[1776941638431,54.35,77356.79,0.0,-0.0504,1e-05,16.21159]
[1776941643466,54.35,77361.88,0.0,-0.05034,1e-05,16.19618]
[1776941649019,54.35,77360.78,0.0,-0.05035,1e-05,16.199]
[1776941650158,54.35,77360.78,0.0,-0.05035,1e-05,16.1989]
[1776941650259,54.35,77360.78,0.0,-0.05035,1e-05,16.1988]
[1776941655344,54.35,77361.4,0.0,-0.05034,1e-05,16.19647]
[1776941660585,54.34,77361.27,0.0,-0.05034,1e-05,16.19626]
[1776941665620,54.34,77360.94,0.0,-0.05034,1e-05,16.19673]
[1776941670655,54.34,77356.47,0.0,-0.05039,1e-05,16.20922]
[1776941675690,54.34,77355.44,0.0,-0.0504,1e-05,16.21027]
[1776941680726,54.34,77359.42,0.0,-0.05035,1e-05,16.19811]
[1776941685763,54.34,77352.87,0.0,-0.05043,1e-05,16.21661]
[1776941690798,54.34,77353.55,0.0,-0.05042,1e-05,16.21397]
[1776941695875,54.34,77353.12,0.0,-0.05042,1e-05,16.21461]
[1776941700912,54.34,77353.05,0.0,-0.05042,1e-05,16.21418]
[1776941705945,54.34,77353.06,0.0,-0.05041,1e-05,16.21352]
[1776941710980,54.34,77354.42,0.0,-0.0504,1e-05,16.20897]
[1776941712716,54.34,77354.07,0.0,-0.0504,1e-05,16.20987]
[1776941713402,54.34,77353.99,0.0,-0.0504,1e-05,16.20997]
[1776941718261,54.34,77335.41,0.0,-0.05062,1e-05,16.26366]
[1776941718850,54.33,77335.41,0.0,-0.05062,1e-05,16.26346]
[1776941719383,54.33,77335.41,0.0,-0.05062,1e-05,16.26346]
[1776941719726,54.33,77337.04,0.0,-0.0506,1e-05,16.25848]
[1776941720454,54.33,77337.04,0.0,-0.0506,1e-05,16.25848]
[1776941721392,54.33,77337.04,0.0,-0.0506,1e-05,16.25848]
[1776941721412,54.33,77380.2,0.0,-0.05007,1e-05,16.13205]
[1776941721625,54.33,77380.2,0.0,-0.05007,1e-05,16.13205]
[1776941722852,54.33,77378.67,0.0,-0.05009,1e-05,16.1365]
[1776941723440,54.33,77369.02,0.0,-0.05021,1e-05,16.16461]
[1776941724415,54.33,77367.7,0.0,-0.05023,1e-05,16.16842]
[1776941725398,54.33,77367.7,0.0,-0.05023,1e-05,16.16842]
[1776941725416,54.33,77371.18,0.0,-0.05018,1e-05,16.15823]
[1776941731137,54.33,77371.01,0.0,-0.05018,1e-05,16.15724]
[1776941735726,54.33,77371.51,0.0,-0.05018,1e-05,16.15565]
[1776941736172,54.33,77371.51,0.0,-0.05018,1e-05,16.15563]
[1776941741209,54.33,77371.79,0.0,-0.05017,1e-05,16.15469]
[1776941746244,54.33,77383.55,0.0,-0.05003,1e-05,16.12044]
[1776941751280,54.33,77388.63,0.0,-0.04997,1e-05,16.1059]
[1776941756314,54.33,77388.16,0.0,-0.04997,1e-05,16.10752]
[1776941757664,54.33,77383.68,0.0,-0.05003,1e-05,16.12061]
[1776941758745,54.33,77383.68,0.0,-0.05003,1e-05,16.12063]
[1776941759335,54.33,77383.68,0.0,-0.05003,1e-05,16.12064]
[1776941764370,54.33,77384.07,0.0,-0.05002,1e-05,16.11962]
[1776941769405,54.34,77400.35,0.0,-0.04983,1e-05,16.07266]
[1776941774440,54.34,77407.25,0.0,-0.04975,1e-05,16.05329]
[1776941779471,54.33,77413.53,0.0,-0.04967,1e-05,16.03413]
[1776941784476,54.33,77412.33,0.0,-0.04968,1e-05,16.03675]
[1776941789481,54.33,77409.99,0.0,-0.0497,1e-05,16.04263]
[1776941794486,54.33,77409.88,0.0,-0.0497,1e-05,16.04073]
[1776941794699,54.33,77409.88,0.0,-0.0497,1e-05,16.04073]
[1776941795461,54.33,77409.88,0.0,-0.0497,1e-05,16.04073]
[1776941795464,54.33,77409.88,0.0,-0.0497,1e-05,16.04055]
[1776941796629,54.33,77406.42,0.0,-0.04974,1e-05,16.05039]
[1776941797489,54.33,77403.98,0.0,-0.04977,1e-05,16.05727]
[1776941797919,54.33,77403.98,0.0,-0.04977,1e-05,16.05727]
[1776941798490,54.33,77401.81,0.0,-0.04979,1e-05,16.06338]
[1776941803495,54.33,77402.48,0.0,-0.04978,1e-05,16.06032]
[1776941808500,54.33,77397.07,0.0,-0.04984,1e-05,16.07533]
[1776941813505,54.33,77398.09,0.0,-0.04983,1e-05,16.07286]
[1776941818510,54.33,77400.07,0.0,-0.04981,1e-05,16.06769]
[1776941821028,54.33,77401.62,0.0,-0.04979,1e-05,16.06345]
[1776941821348,54.33,77401.62,0.0,-0.04979,1e-05,16.06345]
[1776941821431,54.33,77401.62,0.0,-0.04979,1e-05,16.06358]
[1776941822024,54.33,77401.62,0.0,-0.04979,1e-05,16.06358]
[1776941825420,54.33,77413.35,0.0,-0.04965,1e-05,16.03004]
[1776941825517,54.33,77414.92,0.0,-0.04964,1e-05,16.02566]
[1776941831523,54.33,77431.43,0.0,-0.04944,1e-05,15.97745]
[1776941836528,54.33,77433.47,0.0,-0.04941,1e-05,15.97118]
[1776941841533,54.33,77432.85,0.0,-0.04942,1e-05,15.97266]
[1776941846533,54.33,77427.31,0.0,-0.04949,1e-05,15.98998]
[1776941851543,54.33,77431.36,0.0,-0.04944,1e-05,15.97823]
[1776941856547,54.33,77431.43,0.0,-0.04944,1e-05,15.97935]
[1776941861552,54.34,77432.65,0.0,-0.04944,1e-05,15.97715]
[1776941866557,54.34,77437.15,0.0,-0.04938,1e-05,15.96479]
[1776941871562,54.34,77442.68,0.0,-0.04932,1e-05,15.94863]
[1776941876567,54.34,77438.5,0.0,-0.04937,1e-05,15.96049]
[1776941881572,54.34,77439.21,0.0,-0.04936,1e-05,15.95819]
[1776941887271,54.34,77456.95,0.0,-0.04914,1e-05,15.90688]
[1776941892305,54.34,77441.55,0.0,-0.04933,1e-05,15.95126]
[1776941897342,54.34,77433.32,0.0,-0.04943,1e-05,15.97519]
[1776941902377,54.34,77451.27,0.0,-0.04921,1e-05,15.92328]
[1776941907412,54.34,77450.87,0.0,-0.04922,1e-05,15.9245]
[1776941912447,54.34,77455.44,0.0,-0.04916,1e-05,15.91012]
[1776941917611,54.34,77454.95,0.0,-0.04917,1e-05,15.91168]
[1776941923525,54.34,77455.71,0.0,-0.04916,1e-05,15.90967]
[1776941928560,54.34,77453.16,0.0,-0.04919,1e-05,15.91714]
[1776941933595,54.34,77454.77,0.0,-0.04917,1e-05,15.91262]
[1776941938630,54.34,77455.04,0.0,-0.04917,1e-05,15.912]
[1776941943644,54.34,77454.99,0.0,-0.04917,1e-05,15.91229]
[1776941948649,54.34,77451.74,0.0,-0.04921,1e-05,15.92181]
[1776941953654,54.34,77449.8,0.0,-0.04923,1e-05,15.92744]
[1776941958659,54.34,77449.8,0.0,-0.04923,1e-05,15.92749]
[1776941963664,54.34,77449.44,0.0,-0.04924,1e-05,15.92854]
[1776941967668,54.34,77428.91,0.0,-0.04948,1e-05,15.98845]
[1776941972869,54.34,77418.89,0.0,-0.04961,1e-05,16.01742]
[1776941977903,54.34,77435.62,0.0,-0.04941,1e-05,15.97025]
[1776941982939,54.34,77436.69,0.0,-0.0494,1e-05,15.96855]
[1776941987973,54.35,77437.54,0.0,-0.0494,1e-05,15.96753]
[1776941993009,54.35,77437.9,0.0,-0.0494,1e-05,15.96788]
[1776941998043,54.35,77438.12,0.0,-0.0494,1e-05,15.96864]
[1776942000725,54.35,77438.53,0.0,-0.0494,1e-05,15.96775]
[1776942001646,54.35,77438.14,0.0,-0.0494,1e-05,15.96914]
[1776942002704,54.35,77463.94,0.0,-0.04909,1e-05,15.8945]
[1776942005035,54.35,77463.94,0.0,-0.04909,1e-05,15.89422]
[1776942005124,54.35,77463.94,0.0,-0.04909,1e-05,15.89392]
[1776942007134,54.35,77469.91,0.0,-0.04902,1e-05,15.87642]
[1776942007318,54.35,77469.91,0.0,-0.04902,1e-05,15.87618]
[1776942013180,54.35,77473.61,0.0,-0.04897,1e-05,15.86404]
[1776942018215,54.35,77473.01,0.0,-0.04897,1e-05,15.86468]
[1776942023250,54.34,77465.67,0.0,-0.04905,1e-05,15.88463]
[1776942028285,54.34,77470.74,0.0,-0.04899,1e-05,15.86887]
[1776942033320,54.34,77469.9,0.0,-0.04899,1e-05,15.86886]
[1776942038357,54.34,77473.37,0.0,-0.04895,1e-05,15.85797]
[1776942040370,54.34,77493.22,0.0,-0.04871,1e-05,15.80057]
[1776942045405,54.34,77506.0,0.0,-0.04856,1e-05,15.76353]
[1776942050440,54.34,77521.81,0.0,-0.04837,1e-05,15.71815]
[1776942055475,54.34,77521.46,0.0,-0.04837,1e-05,15.71932]
[1776942060511,54.34,77526.74,0.0,-0.04831,1e-05,15.70445]
[1776942061566,54.34,77526.74,0.0,-0.04831,1e-05,15.70445]
[1776942061587,54.34,77526.74,0.0,-0.04831,1e-05,15.70451]
[1776942064546,54.34,77502.43,0.0,-0.0486,1e-05,15.77406]
[1776942065553,54.34,77476.69,0.0,-0.0489,1e-05,15.84793]
[1776942066732,54.34,77476.69,0.0,-0.0489,1e-05,15.84793]
[1776942066756,54.34,77476.69,0.0,-0.0489,1e-05,15.84771]
[1776942072631,54.34,77469.12,0.0,-0.04899,1e-05,15.86848]
[1776942078653,54.34,77468.95,0.0,-0.04899,1e-05,15.86742]
[1776942083689,54.33,77465.35,0.0,-0.04902,1e-05,15.87665]
[1776942088724,54.33,77458.03,0.0,-0.04911,1e-05,15.89646]
[1776942093759,54.33,77455.6,0.0,-0.04913,1e-05,15.9008]
[1776942098794,54.33,77457.14,0.0,-0.0491,1e-05,15.89501]
[1776942103813,54.33,77456.91,0.0,-0.0491,1e-05,15.89437]
[1776942108818,54.32,77457.22,0.0,-0.04909,1e-05,15.89219]
[1776942113823,54.32,77456.64,0.0,-0.04909,1e-05,15.89255]
[1776942118828,54.32,77457.79,0.0,-0.04908,1e-05,15.88797]
[1776942123833,54.32,77457.78,0.0,-0.04907,1e-05,15.88676]
[1776942128493,54.32,77457.09,0.0,-0.04908,1e-05,15.88778]
[1776942128698,54.32,77457.09,0.0,-0.04907,1e-05,15.88752]
[1776942129656,54.32,77457.09,0.0,-0.04907,1e-05,15.88752]
[1776942131019,54.32,77477.85,0.0,-0.04882,1e-05,15.82712]
[1776942133618,54.32,77479.24,0.0,-0.04881,1e-05,15.82294]
[1776942133630,54.32,77479.24,0.0,-0.04881,1e-05,15.82276]
[1776942139109,54.32,77470.65,0.0,-0.04891,1e-05,15.84663]
[1776942145120,54.31,77460.85,0.0,-0.04902,1e-05,15.87338]
[1776942150862,54.31,77461.25,0.0,-0.04901,1e-05,15.87109]
[1776942156195,54.31,77461.42,0.0,-0.049,1e-05,15.868]
[1776942161229,54.31,77463.39,0.0,-0.04897,1e-05,15.8613]
[1776942166264,54.31,77467.59,0.0,-0.04892,1e-05,15.84829]
[1776942171299,54.31,77468.2,0.0,-0.04891,1e-05,15.84564]
[1776942176334,54.31,77472.53,0.0,-0.04885,1e-05,15.83235]
[1776942181370,54.3,77476.26,0.0,-0.0488,1e-05,15.82091]
[1776942186404,54.3,77477.85,0.0,-0.04878,1e-05,15.81568]
[1776942191441,54.3,77477.37,0.0,-0.04879,1e-05,15.81643]
[1776942196476,54.3,77487.1,0.0,-0.04867,1e-05,15.78786]
[1776942201511,54.3,77497.51,0.0,-0.04854,1e-05,15.75772]
[1776942206546,54.3,77492.95,0.0,-0.0486,1e-05,15.77059]
[1776942211895,54.3,77492.98,0.0,-0.0486,1e-05,15.77031]
[1776942217623,54.3,77506.08,0.0,-0.04844,1e-05,15.73139]
[1776942222659,54.3,77507.05,0.0,-0.04843,1e-05,15.72864]
[1776942227693,54.3,77495.78,0.0,-0.04856,1e-05,15.76088]
[1776942232728,54.3,77504.44,0.0,-0.04846,1e-05,15.736]
[1776942237763,54.3,77508.08,0.0,-0.04841,1e-05,15.72566]
[1776942242798,54.3,77505.72,0.0,-0.04844,1e-05,15.73255]
[1776942247833,54.3,77508.46,0.0,-0.04841,1e-05,15.7248]
[1776942252869,54.3,77508.39,0.0,-0.04841,1e-05,15.72513]
[1776942257907,54.3,77514.4,0.0,-0.04834,1e-05,15.70815]
[1776942262942,54.3,77519.21,0.0,-0.04828,1e-05,15.6947]
[1776942267977,54.3,77524.78,0.0,-0.04822,1e-05,15.67926]
[1776942272983,54.3,77520.54,0.0,-0.04827,1e-05,15.69049]
[1776942277988,54.3,77519.81,0.0,-0.04828,1e-05,15.69299]
[1776942282993,54.31,77521.36,0.0,-0.04826,1e-05,15.68898]
[1776942287998,54.31,77520.94,0.0,-0.04827,1e-05,15.6906]
[1776942293544,54.31,77522.61,0.0,-0.04825,1e-05,15.68625]
[1776942300012,54.31,77528.34,0.0,-0.04819,1e-05,15.67061]
[1776942305236,54.31,77528.94,0.0,-0.04818,1e-05,15.66961]
[1776942310274,54.31,77529.55,0.0,-0.04818,1e-05,15.66845]
[1776942315308,54.31,77515.97,0.0,-0.04834,1e-05,15.70767]
[1776942320343,54.31,77514.13,0.0,-0.04836,1e-05,15.71318]
[1776942325378,54.31,77514.51,0.0,-0.04836,1e-05,15.71232]
[1776942330415,54.31,77506.18,0.0,-0.04846,1e-05,15.73637]
[1776942335449,54.31,77495.71,0.0,-0.04858,1e-05,15.76501]
[1776942340483,54.31,77488.39,0.0,-0.04866,1e-05,15.78572]
[1776942345518,54.31,77482.99,0.0,-0.04872,1e-05,15.80077]
[1776942350553,54.31,77477.33,0.0,-0.04879,1e-05,15.81648]
[1776942355588,54.31,77474.63,0.0,-0.04882,1e-05,15.82356]
[1776942360623,54.31,77473.9,0.0,-0.04883,1e-05,15.82496]
[1776942365658,54.31,77466.01,0.0,-0.04892,1e-05,15.84682]
[1776942370694,54.3,77474.47,0.0,-0.04881,1e-05,15.82171]
[1776942375731,54.3,77472.0,0.0,-0.04884,1e-05,15.82811]
[1776942380766,54.3,77475.04,0.0,-0.0488,1e-05,15.8187]
[1776942385802,54.3,77475.42,0.0,-0.04879,1e-05,15.81695]
[1776942390837,54.3,77476.85,0.0,-0.04877,1e-05,15.81222]
[1776942395872,54.3,77476.94,0.0,-0.04877,1e-05,15.81005]
[1776942400907,54.3,77475.58,0.0,-0.04878,1e-05,15.81337]
[1776942405943,54.3,77470.63,0.0,-0.04884,1e-05,15.82691]
[1776942410977,54.3,77472.1,0.0,-0.04882,1e-05,15.82197]
[1776942416013,54.3,77473.44,0.0,-0.0488,1e-05,15.81752]
[1776942421047,54.3,77473.16,0.0,-0.0488,1e-05,15.8177]
[1776942421998,54.3,77473.16,0.0,-0.0488,1e-05,15.8177]
[1776942422094,54.3,77473.16,0.0,-0.0488,1e-05,15.81755]
[1776942423210,54.3,77467.34,0.0,-0.04887,1e-05,15.83414]
[1776942423313,54.3,77467.34,0.0,-0.04887,1e-05,15.83414]
[1776942425961,54.29,77449.41,0.0,-0.04908,1e-05,15.88539]
[1776942426088,54.29,77449.41,0.0,-0.04908,1e-05,15.88511]
[1776942428185,54.29,77448.5,0.0,-0.04909,1e-05,15.88727]
[1776942429110,54.29,77448.5,0.0,-0.04909,1e-05,15.88706]
[1776942434144,54.29,77445.18,0.0,-0.04912,1e-05,15.89549]
[1776942439156,54.29,77443.6,0.0,-0.04914,1e-05,15.89874]
[1776942444201,54.29,77443.95,0.0,-0.04913,1e-05,15.89644]
[1776942449206,54.29,77444.8,0.0,-0.04911,1e-05,15.8927]
[1776942452209,54.29,77463.92,0.0,-0.04888,1e-05,15.83558]
[1776942457214,54.28,77473.18,0.0,-0.04876,1e-05,15.80826]
[1776942462343,54.28,77478.21,0.0,-0.0487,1e-05,15.7932]
[1776942467375,54.28,77477.72,0.0,-0.04871,1e-05,15.79418]
[1776942472410,54.28,77476.93,0.0,-0.04871,1e-05,15.796]
[1776942477445,54.28,77475.51,0.0,-0.04873,1e-05,15.79963]
[1776942481271,54.28,77474.64,0.0,-0.04874,1e-05,15.80185]
[1776942482023,54.28,77474.64,0.0,-0.04874,1e-05,15.80177]
[1776942483488,54.28,77497.99,0.0,-0.04846,1e-05,15.73461]
[1776942486248,54.28,77495.39,0.0,-0.04849,1e-05,15.74207]
[1776942486508,54.28,77495.39,0.0,-0.04849,1e-05,15.74207]
[1776942492249,54.28,77495.84,0.0,-0.04849,1e-05,15.7408]
[1776942497592,54.28,77495.45,0.0,-0.04849,1e-05,15.74195]
[1776942502625,54.28,77494.55,0.0,-0.0485,1e-05,15.74454]
[1776942507660,54.28,77494.36,0.0,-0.0485,1e-05,15.74508]
[1776942512694,54.28,77500.57,0.0,-0.04843,1e-05,15.72606]
[1776942517729,54.28,77497.27,0.0,-0.04847,1e-05,15.73564]
[1776942522764,54.28,77501.99,0.0,-0.04841,1e-05,15.72226]
[1776942527799,54.28,77502.53,0.0,-0.04841,1e-05,15.72089]
[1776942532834,54.28,77500.3,0.0,-0.04843,1e-05,15.72743]
[1776942537869,54.28,77500.8,0.0,-0.04843,1e-05,15.72614]
[1776942542904,54.28,77497.86,0.0,-0.04846,1e-05,15.7347]
[1776942547941,54.28,77481.41,0.0,-0.04866,1e-05,15.78175]
[1776942552974,54.28,77479.71,0.0,-0.04868,1e-05,15.78624]
[1776942558009,54.28,77487.69,0.0,-0.04858,1e-05,15.76306]
[1776942563046,54.28,77492.94,0.0,-0.04852,1e-05,15.74789]
[1776942568080,54.28,77492.46,0.0,-0.04852,1e-05,15.74922]
[1776942573115,54.28,77492.51,0.0,-0.04852,1e-05,15.74771]
[1776942578151,54.28,77494.91,0.0,-0.04849,1e-05,15.74081]
[1776942583187,54.28,77495.56,0.0,-0.04848,1e-05,15.73899]
[1776942587213,54.28,77475.02,0.0,-0.04873,1e-05,15.79778]
[1776942592249,54.28,77477.76,0.0,-0.04869,1e-05,15.78949]
[1776942597285,54.28,77478.2,0.0,-0.04868,1e-05,15.78783]
[1776942602320,54.28,77475.02,0.0,-0.04872,1e-05,15.79657]
[1776942607357,54.28,77469.44,0.0,-0.04878,1e-05,15.81206]
[1776942613374,54.28,77469.08,0.0,-0.04879,1e-05,15.8124]
[1776942618379,54.28,77469.28,0.0,-0.04878,1e-05,15.81125]
[1776942623384,54.28,77470.06,0.0,-0.04877,1e-05,15.80846]
[1776942628390,54.28,77471.14,0.0,-0.04876,1e-05,15.80481]
[1776942633395,54.28,77471.3,0.0,-0.04875,1e-05,15.80253]
[1776942639401,54.27,77477.39,0.0,-0.04867,1e-05,15.78459]
[1776942644671,54.27,77493.49,0.0,-0.04848,1e-05,15.73824]
[1776942649707,54.27,77493.75,0.0,-0.04848,1e-05,15.73756]
[1776942654742,54.27,77493.45,0.0,-0.04848,1e-05,15.73846]
[1776942659781,54.27,77493.3,0.0,-0.04849,1e-05,15.73893]
[1776942664816,54.27,77493.19,0.0,-0.04849,1e-05,15.73926]
[1776942670434,54.27,77487.58,0.0,-0.04855,1e-05,15.7553]
[1776942675893,54.27,77487.67,0.0,-0.04855,1e-05,15.75492]
[1776942680928,54.27,77491.33,0.0,-0.04851,1e-05,15.74439]
[1776942685963,54.27,77491.22,0.0,-0.04851,1e-05,15.7447]
[1776942690998,54.27,77491.28,0.0,-0.04851,1e-05,15.7445]
[1776942696033,54.27,77488.39,0.0,-0.04854,1e-05,15.75147]
[1776942701068,54.27,77488.86,0.0,-0.04853,1e-05,15.75005]
[1776942706473,54.27,77488.96,0.0,-0.04853,1e-05,15.74971]
[1776942712145,54.27,77489.6,0.0,-0.04852,1e-05,15.74782]
[1776942717182,54.27,77489.65,0.0,-0.04852,1e-05,15.74765]
[1776942722218,54.27,77489.69,0.0,-0.04852,1e-05,15.74752]
[1776942726245,54.27,77470.29,0.0,-0.04875,1e-05,15.80308]
[1776942731280,54.27,77466.45,0.0,-0.0488,1e-05,15.81361]
[1776942736315,54.27,77462.88,0.0,-0.04884,1e-05,15.82322]
[1776942741350,54.27,77462.32,0.0,-0.04884,1e-05,15.82418]
[1776942746513,54.27,77463.09,0.0,-0.04883,1e-05,15.82131]
[1776942752427,54.27,77462.59,0.0,-0.04883,1e-05,15.82066]
[1776942757465,54.27,77462.05,0.0,-0.04883,1e-05,15.82157]
[1776942762497,54.27,77461.09,0.0,-0.04884,1e-05,15.82367]
[1776942767532,54.27,77460.27,0.0,-0.04885,1e-05,15.82536]
[1776942772539,54.27,77450.67,0.0,-0.04896,1e-05,15.85219]
[1776942778545,54.26,77450.47,0.0,-0.04896,1e-05,15.8517]
[1776942783550,54.26,77443.55,0.0,-0.04904,1e-05,15.87064]
[1776942788555,54.26,77443.2,0.0,-0.04904,1e-05,15.87059]
[1776942793714,54.26,77444.56,0.0,-0.04901,1e-05,15.86545]
[1776942798749,54.26,77442.89,0.0,-0.04903,1e-05,15.86926]
[1776942803784,54.26,77443.32,0.0,-0.04902,1e-05,15.86701]
[1776942809576,54.26,77443.84,0.0,-0.04901,1e-05,15.86451]
[1776942815583,54.25,77443.03,0.0,-0.04901,1e-05,15.86435]
[1776942820588,54.25,77443.13,0.0,-0.04901,1e-05,15.86308]
[1776942825942,54.25,77442.95,0.0,-0.04901,1e-05,15.86242]
[1776942830976,54.25,77441.94,0.0,-0.04901,1e-05,15.86438]
[1776942836011,54.25,77443.05,0.0,-0.049,1e-05,15.86023]
[1776942841609,54.25,77442.16,0.0,-0.049,1e-05,15.86182]
[1776942847253,54.25,77442.47,0.0,-0.049,1e-05,15.85996]
[1776942853131,54.24,77459.91,0.0,-0.04878,1e-05,15.80865]
[1776942855842,54.24,77463.49,0.0,-0.04874,1e-05,15.79816]
[1776942856159,54.24,77463.49,0.0,-0.04874,1e-05,15.79816]
[1776942857633,54.24,77417.17,0.0,-0.0493,1e-05,15.93203]
[1776942859606,54.24,77417.17,0.0,-0.0493,1e-05,15.93204]
[1776942861637,54.24,77436.04,0.0,-0.04907,1e-05,15.87758]
[1776942865684,54.24,77438.04,0.0,-0.04904,1e-05,15.8707]
[1776942866236,54.24,77438.04,0.0,-0.04904,1e-05,15.87043]
[1776942868718,54.24,77433.6,0.0,-0.04909,1e-05,15.88283]
[1776942869256,54.24,77433.6,0.0,-0.04909,1e-05,15.8829]
[1776942870759,54.24,77429.35,0.0,-0.04914,1e-05,15.89526]
[1776942871276,54.24,77429.35,0.0,-0.04914,1e-05,15.89401]
[1776942871836,54.24,77429.35,0.0,-0.04914,1e-05,15.89401]
[1776942873005,54.24,77429.35,0.0,-0.04914,1e-05,15.89411]
[1776942873284,54.24,77429.35,0.0,-0.04914,1e-05,15.8942]
[1776942877865,54.24,77428.56,0.0,-0.04915,1e-05,15.89678]
[1776942877906,54.24,77428.56,0.0,-0.04915,1e-05,15.8972]
[1776942883355,54.25,77432.03,0.0,-0.04912,1e-05,15.88932]
[1776942888389,54.25,77432.84,0.0,-0.04911,1e-05,15.88647]
[1776942893424,54.25,77434.01,0.0,-0.04909,1e-05,15.88294]
[1776942898459,54.24,77440.71,0.0,-0.04901,1e-05,15.86258]
[1776942903495,54.24,77429.14,0.0,-0.04915,1e-05,15.8965]
[1776942908530,54.25,77431.81,0.0,-0.04912,1e-05,15.88916]
[1776942913566,54.25,77435.57,0.0,-0.04908,1e-05,15.87878]
[1776942918604,54.24,77440.55,0.0,-0.04901,1e-05,15.86335]
[1776942923635,54.24,77439.98,0.0,-0.04902,1e-05,15.86406]
[1776942928670,54.24,77444.04,0.0,-0.04896,1e-05,15.85145]
[1776942933705,54.24,77435.73,0.0,-0.04906,1e-05,15.87382]
[1776942939715,54.24,77420.84,0.0,-0.04924,1e-05,15.9183]
[1776942944720,54.25,77422.27,0.0,-0.04923,1e-05,15.9161]
[1776942949727,54.25,77423.35,0.0,-0.04923,1e-05,15.91492]
[1776942955733,54.25,77441.72,0.0,-0.04901,1e-05,15.8612]
[1776942961350,54.25,77440.47,0.0,-0.04902,1e-05,15.86403]
[1776942966744,54.25,77458.31,0.0,-0.0488,1e-05,15.81167]
[1776942972750,54.25,77470.25,0.0,-0.04866,1e-05,15.77682]
[1776942977756,54.25,77473.98,0.0,-0.04861,1e-05,15.76592]
[1776942983056,54.24,77471.48,0.0,-0.04864,1e-05,15.77287]
[1776942988091,54.24,77465.05,0.0,-0.04872,1e-05,15.79107]
[1776942993126,54.24,77457.85,0.0,-0.0488,1e-05,15.80999]
[1776942998161,54.24,77458.46,0.0,-0.04879,1e-05,15.80772]
[1776943003782,54.24,77447.6,0.0,-0.04891,1e-05,15.83852]
[1776943009239,54.24,77432.78,0.0,-0.0491,1e-05,15.88321]
[1776943014274,54.25,77433.03,0.0,-0.0491,1e-05,15.88472]
[1776943019809,54.25,77432.72,0.0,-0.04912,1e-05,15.8878]
[1776943025351,54.25,77430.71,0.0,-0.04915,1e-05,15.89619]
[1776943030386,54.26,77433.02,0.0,-0.04913,1e-05,15.89164]
[1776943035421,54.26,77432.95,0.0,-0.04913,1e-05,15.89236]
[1776943040611,54.26,77432.93,0.0,-0.04913,1e-05,15.89177]
[1776943045725,54.26,77422.99,0.0,-0.04925,1e-05,15.92084]
[1776943051816,54.26,77422.21,0.0,-0.04926,1e-05,15.92322]
[1776943057575,54.26,77428.58,0.0,-0.04918,1e-05,15.90373]
[1776943062611,54.26,77422.48,0.0,-0.04926,1e-05,15.92159]
[1776943067645,54.26,77421.02,0.0,-0.04927,1e-05,15.92594]
[1776943072680,54.26,77421.49,0.0,-0.04927,1e-05,15.92468]
[1776943074530,54.26,77421.82,0.0,-0.04927,1e-05,15.92377]
[1776943074694,54.26,77421.82,0.0,-0.04927,1e-05,15.9238]
[1776943077715,54.26,77447.15,0.0,-0.04896,1e-05,15.84992]
[1776943079267,54.26,77455.22,0.0,-0.04886,1e-05,15.8265]
[1776943079730,54.26,77455.22,0.0,-0.04886,1e-05,15.82638]
[1776943084766,54.26,77457.44,0.0,-0.04883,1e-05,15.81934]
[1776943089808,54.26,77457.18,0.0,-0.04883,1e-05,15.81945]
[1776943093828,54.26,77479.91,0.0,-0.04856,1e-05,15.75373]
[1776943098863,54.26,77478.18,0.0,-0.04858,1e-05,15.75862]
[1776943103896,54.25,77477.16,0.0,-0.04859,1e-05,15.7614]
[1776943108901,54.25,77477.43,0.0,-0.04859,1e-05,15.76051]
[1776943112905,54.25,77496.04,0.0,-0.04837,1e-05,15.70581]
[1776943117910,54.26,77498.38,0.0,-0.04834,1e-05,15.69949]
[1776943122915,54.26,77495.83,0.0,-0.04837,1e-05,15.70714]
[1776943127920,54.26,77492.29,0.0,-0.04842,1e-05,15.71755]
[1776943132924,54.26,77491.86,0.0,-0.04842,1e-05,15.71901]
[1776943137929,54.26,77494.98,0.0,-0.04839,1e-05,15.7103]
[1776943142934,54.26,77493.44,0.0,-0.0484,1e-05,15.715]
[1776943147939,54.26,77490.99,0.0,-0.04843,1e-05,15.72224]
[1776943153945,54.26,77483.31,0.0,-0.04853,1e-05,15.74448]
[1776943159725,54.26,77474.49,0.0,-0.04863,1e-05,15.76973]
[1776943164847,54.26,77473.71,0.0,-0.04864,1e-05,15.77177]
[1776943170363,54.26,77462.6,0.0,-0.04877,1e-05,15.8033]
[1776943175399,54.26,77469.07,0.0,-0.04869,1e-05,15.78298]
[1776943180434,54.26,77470.14,0.0,-0.04867,1e-05,15.77959]
[1776943185471,54.26,77471.4,0.0,-0.04866,1e-05,15.77571]
[1776943190983,54.26,77471.3,0.0,-0.04866,1e-05,15.77588]
[1776943196568,54.25,77468.08,0.0,-0.04869,1e-05,15.78476]
[1776943201603,54.25,77468.12,0.0,-0.04869,1e-05,15.78432]
[1776943206643,54.25,77469.53,0.0,-0.04867,1e-05,15.77995]
[1776943211674,54.25,77468.87,0.0,-0.04868,1e-05,15.78156]
[1776943217010,54.25,77469.65,0.0,-0.04867,1e-05,15.77901]
[1776943222750,54.25,77473.71,0.0,-0.04862,1e-05,15.76704]
[1776943227786,54.25,77480.35,0.0,-0.04854,1e-05,15.74784]
[1776943232821,54.25,77477.02,0.0,-0.04858,1e-05,15.75604]
[1776943237856,54.25,77477.37,0.0,-0.04857,1e-05,15.75494]
[1776943242894,54.25,77477.42,0.0,-0.04857,1e-05,15.7547]
[1776943247927,54.25,77492.03,0.0,-0.0484,1e-05,15.71291]
[1776943252966,54.25,77510.13,0.0,-0.04819,1e-05,15.6616]
[1776943257999,54.25,77516.06,0.0,-0.04812,1e-05,15.64539]
[1776943263037,54.26,77516.05,0.0,-0.04813,1e-05,15.64626]
[1776943268063,54.26,77515.71,0.0,-0.04813,1e-05,15.64803]
[1776943273067,54.26,77515.45,0.0,-0.04814,1e-05,15.64959]
[1776943278072,54.26,77510.09,0.0,-0.0482,1e-05,15.66572]
[1776943283077,54.26,77509.04,0.0,-0.04822,1e-05,15.66937]
[1776943288082,54.26,77504.0,0.0,-0.04828,1e-05,15.68439]
[1776943293087,54.26,77500.62,0.0,-0.04832,1e-05,15.69322]
[1776943298092,54.26,77499.45,0.0,-0.04833,1e-05,15.69704]
[1776943303098,54.26,77493.97,0.0,-0.0484,1e-05,15.7131]
[1776943308103,54.26,77498.71,0.0,-0.04835,1e-05,15.69977]
[1776943313108,54.26,77499.47,0.0,-0.04834,1e-05,15.69798]
[1776943318113,54.26,77499.53,0.0,-0.04834,1e-05,15.69817]
[1776943323118,54.26,77499.31,0.0,-0.04834,1e-05,15.6992]
[1776943329124,54.26,77497.68,0.0,-0.04836,1e-05,15.70425]
[1776943334535,54.26,77497.3,0.0,-0.04837,1e-05,15.70573]
[1776943339570,54.27,77492.74,0.0,-0.04842,1e-05,15.71905]
[1776943344605,54.27,77504.41,0.0,-0.04829,1e-05,15.68597]
[1776943349640,54.27,77504.47,0.0,-0.04829,1e-05,15.68624]
[1776943354675,54.27,77504.95,0.0,-0.04828,1e-05,15.68406]
[1776943360155,54.27,77504.78,0.0,-0.04829,1e-05,15.68502]
[1776943365759,54.27,77506.41,0.0,-0.04827,1e-05,15.68096]
[1776943370796,54.27,77517.18,0.0,-0.04814,1e-05,15.65083]
[1776943375832,54.27,77513.91,0.0,-0.04819,1e-05,15.66091]
[1776943380868,54.27,77513.21,0.0,-0.0482,1e-05,15.66359]
[1776943385902,54.27,77505.2,0.0,-0.04829,1e-05,15.68709]
[1776943390937,54.27,77508.44,0.0,-0.04826,1e-05,15.67829]
[1776943395972,54.27,77504.74,0.0,-0.0483,1e-05,15.68935]
[1776943401007,54.27,77500.93,0.0,-0.04835,1e-05,15.70065]
[1776943406042,54.27,77501.8,0.0,-0.04834,1e-05,15.6985]
[1776943411078,54.27,77499.89,0.0,-0.04836,1e-05,15.70299]
[1776943416112,54.28,77500.77,0.0,-0.04835,1e-05,15.70078]
[1776943421150,54.28,77499.3,0.0,-0.04837,1e-05,15.70534]
[1776943426182,54.28,77499.42,0.0,-0.04837,1e-05,15.7053]
[1776943431217,54.28,77500.41,0.0,-0.04836,1e-05,15.70277]
[1776943436231,54.28,77499.49,0.0,-0.04837,1e-05,15.70572]
[1776943441236,54.28,77498.65,0.0,-0.04838,1e-05,15.70841]
[1776943446241,54.28,77498.94,0.0,-0.04838,1e-05,15.70786]
[1776943451246,54.28,77490.86,0.0,-0.04848,1e-05,15.7313]
[1776943456251,54.28,77486.24,0.0,-0.04853,1e-05,15.74454]
[1776943461255,54.28,77501.05,0.0,-0.04836,1e-05,15.70205]
[1776943466260,54.28,77509.71,0.0,-0.04825,1e-05,15.67764]
[1776943471265,54.28,77509.8,0.0,-0.04825,1e-05,15.67661]
[1776943476270,54.28,77509.75,0.0,-0.04825,1e-05,15.67728]
[1776943481275,54.28,77509.29,0.0,-0.04826,1e-05,15.67912]
[1776943486280,54.28,77509.55,0.0,-0.04826,1e-05,15.6789]
[1776943491285,54.28,77510.5,0.0,-0.04825,1e-05,15.6767]
[1776943496674,54.28,77511.74,0.0,-0.04824,1e-05,15.67381]
[1776943501712,54.28,77511.87,0.0,-0.04824,1e-05,15.67399]
[1776943506747,54.28,77511.78,0.0,-0.04824,1e-05,15.67481]
[1776943511782,54.29,77510.75,0.0,-0.04826,1e-05,15.67829]
[1776943516818,54.29,77506.89,0.0,-0.04831,1e-05,15.68981]
[1776943521852,54.29,77510.01,0.0,-0.04827,1e-05,15.68131]
[1776943526887,54.29,77506.55,0.0,-0.04831,1e-05,15.69165]
[1776943531922,54.29,77508.75,0.0,-0.04828,1e-05,15.68448]
[1776943536959,54.29,77511.26,0.0,-0.04826,1e-05,15.6778]
[1776943541992,54.29,77521.58,0.0,-0.04814,1e-05,15.64898]
[1776943547039,54.29,77508.81,0.0,-0.04829,1e-05,15.6861]
[1776943552074,54.29,77511.07,0.0,-0.04827,1e-05,15.68013]
[1776943557111,54.29,77516.11,0.0,-0.04821,1e-05,15.6663]
[1776943562149,54.29,77515.26,0.0,-0.04822,1e-05,15.66935]
[1776943567183,54.29,77514.97,0.0,-0.04823,1e-05,15.67074]
[1776943572219,54.29,77515.72,0.0,-0.04822,1e-05,15.66919]
[1776943577254,54.29,77516.1,0.0,-0.04822,1e-05,15.66867]
[1776943582291,54.3,77518.05,0.0,-0.0482,1e-05,15.66369]
[1776943587326,54.3,77520.43,0.0,-0.04817,1e-05,15.65754]
[1776943592360,54.3,77517.96,0.0,-0.0482,1e-05,15.66395]
[1776943597391,54.3,77518.3,0.0,-0.0482,1e-05,15.66357]
[1776943602396,54.3,77505.22,0.0,-0.04835,1e-05,15.70156]
[1776943607401,54.3,77501.44,0.0,-0.0484,1e-05,15.71261]
[1776943612406,54.3,77500.92,0.0,-0.04841,1e-05,15.7143]
[1776943617411,54.3,77502.58,0.0,-0.04839,1e-05,15.70984]
[1776943623146,54.3,77499.32,0.0,-0.04843,1e-05,15.71944]
[1776943628426,54.3,77490.39,0.0,-0.04853,1e-05,15.74513]
[1776943634434,54.3,77485.87,0.0,-0.04859,1e-05,15.75794]
[1776943639439,54.3,77486.52,0.0,-0.04858,1e-05,15.75591]
[1776943644444,54.3,77501.35,0.0,-0.0484,1e-05,15.71344]
[1776943649449,54.3,77501.68,0.0,-0.0484,1e-05,15.7127]
[1776943655455,54.3,77508.64,0.0,-0.04832,1e-05,15.69173]
[1776943660839,54.3,77507.13,0.0,-0.04834,1e-05,15.6965]
[1776943665872,54.3,77515.37,0.0,-0.04824,1e-05,15.67334]
[1776943670909,54.3,77520.48,0.0,-0.04818,1e-05,15.6593]
[1776943675944,54.3,77513.08,0.0,-0.04827,1e-05,15.68105]
[1776943680979,54.3,77512.76,0.0,-0.04828,1e-05,15.68239]
[1776943686486,54.3,77500.4,0.0,-0.04842,1e-05,15.7181]
[1776943692056,54.3,77504.43,0.0,-0.04838,1e-05,15.70681]
[1776943697091,54.3,77507.87,0.0,-0.04834,1e-05,15.69727]
[1776943702127,54.31,77509.27,0.0,-0.04832,1e-05,15.69362]
[1776943707161,54.31,77511.42,0.0,-0.0483,1e-05,15.68784]
[1776943712196,54.31,77512.71,0.0,-0.04828,1e-05,15.68334]
[1776943717231,54.31,77509.7,0.0,-0.04832,1e-05,15.69235]
[1776943722266,54.31,77509.17,0.0,-0.04833,1e-05,15.69423]
[1776943727302,54.31,77508.04,0.0,-0.04834,1e-05,15.69774]
[1776943732337,54.31,77494.4,0.0,-0.0485,1e-05,15.73691]
[1776943737375,54.31,77494.73,0.0,-0.0485,1e-05,15.73596]
[1776943742407,54.31,77494.99,0.0,-0.0485,1e-05,15.73523]
[1776943747447,54.31,77493.81,0.0,-0.04851,1e-05,15.7386]
[1776943752556,54.31,77496.15,0.0,-0.04848,1e-05,15.73191]
[1776943758521,54.31,77496.49,0.0,-0.04848,1e-05,15.73097]
[1776943763554,54.31,77489.91,0.0,-0.04856,1e-05,15.74978]
[1776943768573,54.31,77491.44,0.0,-0.04854,1e-05,15.74528]
[1776943773578,54.31,77491.67,0.0,-0.04853,1e-05,15.74324]
[1776943778583,54.31,77488.88,0.0,-0.04856,1e-05,15.75116]
[1776943783588,54.31,77489.88,0.0,-0.04855,1e-05,15.74819]
[1776943787593,54.31,77491.59,0.0,-0.04853,1e-05,15.74318]
[1776943793599,54.31,77487.57,0.0,-0.04858,1e-05,15.75433]
[1776943793690,54.31,77487.57,0.0,-0.04858,1e-05,15.75433]
[1776943794347,54.31,77487.57,0.0,-0.04858,1e-05,15.75431]
[1776943799605,54.31,77490.26,0.0,-0.04854,1e-05,15.74648]
[1776943804662,54.31,77503.27,0.0,-0.04839,1e-05,15.70915]
[1776943810616,54.31,77506.2,0.0,-0.04836,1e-05,15.70127]
[1776943815621,54.31,77494.38,0.0,-0.0485,1e-05,15.73533]
[1776943820625,54.31,77493.43,0.0,-0.04851,1e-05,15.73807]
[1776943825630,54.31,77481.43,0.0,-0.04865,1e-05,15.77229]
[1776943830635,54.31,77462.96,0.0,-0.04887,1e-05,15.82501]
[1776943835640,54.31,77462.98,0.0,-0.04886,1e-05,15.82288]
[1776943841489,54.3,77468.42,0.0,-0.04879,1e-05,15.80655]
[1776943846651,54.3,77488.05,0.0,-0.04856,1e-05,15.74971]
[1776943851655,54.3,77485.71,0.0,-0.04859,1e-05,15.75629]
[1776943857217,54.3,77487.15,0.0,-0.04857,1e-05,15.752]
[1776943862256,54.3,77487.96,0.0,-0.04856,1e-05,15.74957]
[1776943867292,54.3,77470.78,0.0,-0.04876,1e-05,15.79851]
[1776943872323,54.3,77455.34,0.0,-0.04894,1e-05,15.84215]
[1776943877359,54.3,77456.18,0.0,-0.04893,1e-05,15.83886]
[1776943882394,54.3,77455.42,0.0,-0.04893,1e-05,15.84012]
[1776943887429,54.3,77456.3,0.0,-0.04892,1e-05,15.83675]
[1776943892696,54.3,77457.72,0.0,-0.0489,1e-05,15.83051]
[1776943898505,54.3,77456.33,0.0,-0.04891,1e-05,15.83356]
[1776943903540,54.29,77464.2,0.0,-0.04881,1e-05,15.81021]
[1776943908577,54.29,77470.13,0.0,-0.04874,1e-05,15.79265]
[1776943913613,54.29,77469.8,0.0,-0.04874,1e-05,15.79312]
[1776943918648,54.29,77458.49,0.0,-0.04887,1e-05,15.82505]
[1776943923695,54.29,77466.83,0.0,-0.04877,1e-05,15.80046]
[1776943928717,54.29,77476.95,0.0,-0.04865,1e-05,15.77094]
[1776943933739,54.29,77484.59,0.0,-0.04856,1e-05,15.74885]
[1776943938744,54.29,77488.14,0.0,-0.04852,1e-05,15.73864]
[1776943943749,54.29,77486.32,0.0,-0.04854,1e-05,15.74381]
[1776943948754,54.29,77484.69,0.0,-0.04856,1e-05,15.74841]
[1776943953760,54.29,77481.34,0.0,-0.04859,1e-05,15.75662]
[1776943958765,54.29,77481.32,0.0,-0.04859,1e-05,15.75652]
[1776943963770,54.29,77480.19,0.0,-0.04861,1e-05,15.7596]
[1776943968775,54.29,77472.18,0.0,-0.0487,1e-05,15.78235]
[1776943973782,54.29,77469.05,0.0,-0.04874,1e-05,15.79094]
[1776943978787,54.29,77463.36,0.0,-0.0488,1e-05,15.80681]
[1776943983793,54.29,77468.4,0.0,-0.04874,1e-05,15.79175]
[1776943988798,54.29,77466.63,0.0,-0.04876,1e-05,15.79637]
[1776943993803,54.29,77466.98,0.0,-0.04875,1e-05,15.79489]
[1776943998808,54.29,77447.7,0.0,-0.04898,1e-05,15.84972]
[1776944004814,54.28,77441.08,0.0,-0.04905,1e-05,15.86759]
[1776944010291,54.28,77449.73,0.0,-0.04895,1e-05,15.84143]
[1776944015325,54.28,77447.97,0.0,-0.04896,1e-05,15.84429]
[1776944020361,54.28,77448.41,0.0,-0.04895,1e-05,15.84216]
[1776944025400,54.28,77448.66,0.0,-0.04895,1e-05,15.84059]
[1776944027489,54.28,77450.03,0.0,-0.04893,1e-05,15.83648]
[1776944027548,54.28,77450.03,0.0,-0.04893,1e-05,15.83648]
[1776944027591,54.28,77450.03,0.0,-0.04893,1e-05,15.83632]
[1776944030625,54.28,77462.75,0.0,-0.04878,1e-05,15.79945]
[1776944032605,54.28,77466.48,0.0,-0.04873,1e-05,15.78853]
[1776944032685,54.28,77466.48,0.0,-0.04873,1e-05,15.78844]
[1776944038487,54.28,77466.91,0.0,-0.04872,1e-05,15.78674]
[1776944043521,54.28,77455.49,0.0,-0.04886,1e-05,15.81906]
[1776944048557,54.28,77455.44,0.0,-0.04885,1e-05,15.81853]
[1776944053592,54.27,77452.99,0.0,-0.04888,1e-05,15.8249]
[1776944058627,54.27,77450.4,0.0,-0.04891,1e-05,15.83153]
[1776944063662,54.27,77436.5,0.0,-0.04907,1e-05,15.87059]
[1776944068698,54.27,77429.06,0.0,-0.04916,1e-05,15.89088]
[1776944073733,54.27,77419.72,0.0,-0.04927,1e-05,15.9168]
[1776944078770,54.27,77416.67,0.0,-0.0493,1e-05,15.92567]
[1776944083804,54.27,77418.36,0.0,-0.04928,1e-05,15.92087]
[1776944088840,54.27,77415.75,0.0,-0.04931,1e-05,15.92849]
[1776944093875,54.27,77415.95,0.0,-0.04931,1e-05,15.92798]
[1776944098910,54.27,77416.47,0.0,-0.04931,1e-05,15.92654]
[1776944103920,54.27,77417.54,0.0,-0.04929,1e-05,15.92349]
[1776944108925,54.27,77418.87,0.0,-0.04928,1e-05,15.91971]
[1776944113930,54.27,77419.4,0.0,-0.04927,1e-05,15.91828]
[1776944118935,54.27,77419.08,0.0,-0.04928,1e-05,15.91932]
[1776944123940,54.27,77419.93,0.0,-0.04927,1e-05,15.917]
[1776944128948,54.27,77445.51,0.0,-0.04895,1e-05,15.84193]
[1776944131195,54.27,77446.44,0.0,-0.04894,1e-05,15.83879]
[1776944131951,54.27,77446.73,0.0,-0.04893,1e-05,15.83642]
[1776944132286,54.27,77446.73,0.0,-0.04893,1e-05,15.83642]
[1776944132952,54.27,77457.56,0.0,-0.0488,1e-05,15.805]
[1776944136115,54.27,77449.53,0.0,-0.0489,1e-05,15.82763]
[1776944136751,54.27,77449.53,0.0,-0.0489,1e-05,15.82743]
[1776944141961,54.27,77467.39,0.0,-0.04868,1e-05,15.77509]
[1776944146562,54.27,77472.04,0.0,-0.04862,1e-05,15.76131]
[1776944146703,54.27,77472.04,0.0,-0.04862,1e-05,15.76131]
[1776944147528,54.27,77472.04,0.0,-0.04862,1e-05,15.76122]
[1776944147665,54.27,77472.04,0.0,-0.04862,1e-05,15.76122]
[1776944147714,54.27,77472.04,0.0,-0.04862,1e-05,15.76113]
[1776944149702,54.27,77475.5,0.0,-0.04858,1e-05,15.75108]
[1776944149801,54.27,77475.5,0.0,-0.04858,1e-05,15.75103]
[1776944153973,54.27,77502.58,0.0,-0.04826,1e-05,15.67332]
[1776944158979,54.27,77503.2,0.0,-0.04825,1e-05,15.67183]
[1776944163984,54.27,77520.86,0.0,-0.04805,1e-05,15.6217]
[1776944169990,54.27,77526.46,0.0,-0.04799,1e-05,15.60658]
[1776944175456,54.27,77523.21,0.0,-0.04803,1e-05,15.6168]
[1776944180492,54.27,77520.39,0.0,-0.04806,1e-05,15.62556]
[1776944185527,54.27,77535.12,0.0,-0.04789,1e-05,15.58428]
[1776944190562,54.27,77541.27,0.0,-0.04783,1e-05,15.56785]
[1776944191315,54.27,77541.27,0.0,-0.04783,1e-05,15.56785]
[1776944192436,54.27,77541.27,0.0,-0.04782,1e-05,15.56679]
[1776944192576,54.27,77541.27,0.0,-0.04782,1e-05,15.56704]
[1776944195556,54.27,77546.07,0.0,-0.04777,1e-05,15.55384]
[1776944195597,54.28,77546.07,0.0,-0.04777,1e-05,15.55407]
[1776944196387,54.28,77546.07,0.0,-0.04777,1e-05,15.55407]
[1776944197433,54.28,77546.07,0.0,-0.04777,1e-05,15.55431]
[1776944197614,54.28,77546.07,0.0,-0.04777,1e-05,15.55454]
[1776944202646,54.28,77529.45,0.0,-0.04797,1e-05,15.60291]
[1776944206655,54.28,77529.09,0.0,-0.04798,1e-05,15.60443]
[1776944206675,54.28,77529.09,0.0,-0.04798,1e-05,15.6046]
[1776944211709,54.28,77534.01,0.0,-0.04792,1e-05,15.59151]
[1776944216745,54.28,77541.91,0.0,-0.04783,1e-05,15.57004]
[1776944221780,54.28,77537.56,0.0,-0.04789,1e-05,15.58348]
[1776944226817,54.28,77528.63,0.0,-0.048,1e-05,15.60989]
[1776944231852,54.28,77523.85,0.0,-0.04806,1e-05,15.62425]
[1776944236545,54.28,77526.17,0.0,-0.04803,1e-05,15.6182]
[1776944236811,54.28,77526.17,0.0,-0.04803,1e-05,15.6182]
[1776944236923,54.28,77526.17,0.0,-0.04803,1e-05,15.6182]
[1776944239982,54.29,77524.51,0.0,-0.04805,1e-05,15.62355]
[1776944240041,54.29,77524.51,0.0,-0.04806,1e-05,15.62395]
[1776944242937,54.29,77570.38,0.0,-0.04752,1e-05,15.49417]
[1776944245341,54.29,77555.8,0.0,-0.04769,1e-05,15.53623]
[1776944245957,54.29,77555.8,0.0,-0.0477,1e-05,15.53648]
[1776944251090,54.29,77550.89,0.0,-0.04776,1e-05,15.55154]
[1776944251095,54.29,77553.84,0.0,-0.04772,1e-05,15.54209]
[1776944255480,54.29,77552.74,0.0,-0.04774,1e-05,15.54626]
[1776944256028,54.29,77552.74,0.0,-0.04774,1e-05,15.54645]
[1776944261062,54.29,77534.34,0.0,-0.04796,1e-05,15.59985]
[1776944265090,54.29,77511.64,0.0,-0.04823,1e-05,15.66513]
[1776944270115,54.29,77520.86,0.0,-0.04812,1e-05,15.63903]
[1776944275120,54.3,77529.81,0.0,-0.04801,1e-05,15.61404]
[1776944280125,54.3,77526.07,0.0,-0.04806,1e-05,15.62541]
[1776944283832,54.3,77531.98,0.0,-0.04799,1e-05,15.60894]
[1776944283877,54.3,77531.98,0.0,-0.04799,1e-05,15.6091]
[1776944287132,54.3,77551.65,0.0,-0.04777,1e-05,15.55361]
[1776944288427,54.3,77551.65,0.0,-0.04777,1e-05,15.55386]
[1776944288991,54.3,77551.65,0.0,-0.04777,1e-05,15.55412]
[1776944292137,54.3,77575.87,0.0,-0.04749,1e-05,15.48609]
[1776944297142,54.3,77585.43,0.0,-0.04738,1e-05,15.46084]
[1776944302147,54.3,77561.26,0.0,-0.04767,1e-05,15.53142]
[1776944307151,54.31,77549.64,0.0,-0.04781,1e-05,15.56578]
[1776944312156,54.31,77543.89,0.0,-0.04788,1e-05,15.58183]
[1776944317161,54.31,77541.82,0.0,-0.04791,1e-05,15.5887]
[1776944322166,54.31,77540.14,0.0,-0.04793,1e-05,15.59445]
[1776944327171,54.31,77535.19,0.0,-0.04799,1e-05,15.60937]
[1776944332176,54.31,77532.47,0.0,-0.04803,1e-05,15.6179]
[1776944337181,54.31,77520.6,0.0,-0.04817,1e-05,15.65223]
[1776944342186,54.31,77509.2,0.0,-0.04831,1e-05,15.68508]
[1776944348192,54.31,77517.85,0.0,-0.0482,1e-05,15.66059]
[1776944353358,54.31,77528.17,0.0,-0.04808,1e-05,15.63156]
[1776944358757,54.32,77533.61,0.0,-0.04802,1e-05,15.6168]
[1776944363793,54.32,77530.71,0.0,-0.04806,1e-05,15.62573]
[1776944368827,54.32,77532.99,0.0,-0.04804,1e-05,15.61986]
[1776944373862,54.32,77535.25,0.0,-0.04801,1e-05,15.61287]
[1776944378897,54.32,77538.5,0.0,-0.04797,1e-05,15.60435]
[1776944383932,54.32,77537.33,0.0,-0.04799,1e-05,15.60842]
[1776944389044,54.32,77538.8,0.0,-0.04798,1e-05,15.60484]
[1776944394966,54.32,77534.36,0.0,-0.04803,1e-05,15.61842]
[1776944400048,54.32,77536.27,0.0,-0.04801,1e-05,15.61377]
[1776944405081,54.32,77550.74,0.0,-0.04784,1e-05,15.57328]
[1776944410116,54.33,77539.02,0.0,-0.04798,1e-05,15.60748]
[1776944415155,54.33,77541.67,0.0,-0.04796,1e-05,15.60072]
[1776944420187,54.33,77540.11,0.0,-0.04798,1e-05,15.60595]
[1776944425223,54.33,77536.09,0.0,-0.04803,1e-05,15.61814]
[1776944430257,54.33,77531.9,0.0,-0.04808,1e-05,15.63068]
[1776944435284,54.33,77530.15,0.0,-0.0481,1e-05,15.63491]
[1776944440289,54.33,77529.83,0.0,-0.0481,1e-05,15.63635]
[1776944445294,54.33,77529.44,0.0,-0.04811,1e-05,15.63796]
[1776944450298,54.33,77529.06,0.0,-0.04812,1e-05,15.63951]
[1776944455303,54.33,77529.29,0.0,-0.04812,1e-05,15.63932]
[1776944460308,54.33,77530.65,0.0,-0.0481,1e-05,15.6359]
[1776944465313,54.33,77541.03,0.0,-0.04798,1e-05,15.60685]
[1776944470318,54.33,77536.2,0.0,-0.04804,1e-05,15.62132]
[1776944475323,54.34,77536.54,0.0,-0.04804,1e-05,15.62101]
[1776944480328,54.34,77531.11,0.0,-0.04811,1e-05,15.63707]
[1776944485333,54.34,77534.87,0.0,-0.04806,1e-05,15.62685]
[1776944490338,54.34,77534.69,0.0,-0.04807,1e-05,15.62798]
[1776944495343,54.34,77535.38,0.0,-0.04806,1e-05,15.62523]
[1776944500348,54.34,77536.94,0.0,-0.04804,1e-05,15.6214]
[1776944505353,54.34,77555.81,0.0,-0.04782,1e-05,15.56834]
[1776944510358,54.34,77553.85,0.0,-0.04785,1e-05,15.57497]
[1776944516364,54.34,77553.88,0.0,-0.04786,1e-05,15.57608]
[1776944522164,54.35,77564.32,0.0,-0.04774,1e-05,15.54749]
[1776944527939,54.35,77562.12,0.0,-0.04777,1e-05,15.5554]
[1776944531886,54.35,77569.62,0.0,-0.04769,1e-05,15.53479]
[1776944531966,54.35,77569.62,0.0,-0.04769,1e-05,15.53504]
[1776944537343,54.35,77566.05,0.0,-0.04773,1e-05,15.54621]
[1776944538516,54.35,77567.33,0.0,-0.04772,1e-05,15.54308]
[1776944539015,54.35,77567.33,0.0,-0.04772,1e-05,15.54333]
[1776944544050,54.35,77570.45,0.0,-0.04769,1e-05,15.53574]
[1776944549085,54.35,77571.19,0.0,-0.04768,1e-05,15.53497]
[1776944554410,54.36,77574.72,0.0,-0.04764,1e-05,15.52493]
[1776944560166,54.36,77553.95,0.0,-0.04789,1e-05,15.58557]
[1776944565201,54.36,77549.47,0.0,-0.04795,1e-05,15.59912]
[1776944567131,54.36,77549.47,0.0,-0.04795,1e-05,15.59929]
[1776944567231,54.36,77549.47,0.0,-0.04795,1e-05,15.59945]
[1776944571194,54.36,77563.84,0.0,-0.04778,1e-05,15.55908]
[1776944571249,54.36,77563.84,0.0,-0.04779,1e-05,15.55932]
[1776944576284,54.36,77568.0,0.0,-0.04774,1e-05,15.54869]
[1776944580790,54.36,77565.02,0.0,-0.04778,1e-05,15.55807]
[1776944581320,54.36,77565.02,0.0,-0.04778,1e-05,15.55829]
[1776944586402,54.37,77563.34,0.0,-0.0478,1e-05,15.56394]
[1776944592397,54.37,77559.9,0.0,-0.04785,1e-05,15.5751]
[1776944594771,54.37,77559.62,0.0,-0.04785,1e-05,15.57628]
[1776944595418,54.37,77559.62,0.0,-0.04785,1e-05,15.57647]
[1776944595556,54.37,77559.62,0.0,-0.04785,1e-05,15.57647]
[1776944596648,54.37,77559.62,0.0,-0.04785,1e-05,15.57665]
[1776944597432,54.37,77559.62,0.0,-0.04786,1e-05,15.57684]
[1776944600738,54.37,77559.66,0.0,-0.04786,1e-05,15.57729]
[1776944601460,54.37,77559.66,0.0,-0.04786,1e-05,15.57748]
[1776944604035,54.37,77562.2,0.0,-0.04783,1e-05,15.57064]
[1776944604098,54.37,77562.2,0.0,-0.04783,1e-05,15.57087]
[1776944606472,54.37,77581.33,0.0,-0.04761,1e-05,15.51694]
[1776944607942,54.37,77582.42,0.0,-0.0476,1e-05,15.51413]
[1776944608211,54.37,77582.42,0.0,-0.0476,1e-05,15.51442]
[1776944613479,54.37,77567.47,0.0,-0.04777,1e-05,15.55694]
[1776944618484,54.37,77559.51,0.0,-0.04787,1e-05,15.58055]
[1776944623489,54.38,77558.66,0.0,-0.04788,1e-05,15.58386]
[1776944628493,54.38,77555.58,0.0,-0.04792,1e-05,15.5935]
[1776944633498,54.38,77554.69,0.0,-0.04794,1e-05,15.59679]
[1776944638503,54.38,77554.64,0.0,-0.04794,1e-05,15.59771]
[1776944643508,54.38,77554.19,0.0,-0.04795,1e-05,15.59977]
[1776944648513,54.38,77554.0,0.0,-0.04795,1e-05,15.60104]
[1776944649487,54.38,77554.0,0.0,-0.04795,1e-05,15.60104]
[1776944650655,54.38,77557.86,0.0,-0.04791,1e-05,15.59043]
[1776944651516,54.38,77577.38,0.0,-0.04768,1e-05,15.5351]
[1776944656521,54.38,77578.83,0.0,-0.04767,1e-05,15.53227]
[1776944661526,54.39,77584.45,0.0,-0.04761,1e-05,15.51767]
[1776944663121,54.39,77585.45,0.0,-0.0476,1e-05,15.51512]
[1776944663198,54.39,77585.45,0.0,-0.0476,1e-05,15.51541]
[1776944668533,54.39,77591.13,0.0,-0.04754,1e-05,15.50079]
[1776944673538,54.39,77590.15,0.0,-0.04756,1e-05,15.5038]
[1776944678543,54.39,77598.22,0.0,-0.04747,1e-05,15.48249]
[1776944681286,54.39,77599.6,0.0,-0.04745,1e-05,15.47927]
[1776944681327,54.39,77599.6,0.0,-0.04746,1e-05,15.47962]
[1776944687081,54.4,77598.24,0.0,-0.04748,1e-05,15.48551]
[1776944692116,54.4,77598.36,0.0,-0.04748,1e-05,15.48686]
[1776944697151,54.4,77595.77,0.0,-0.04752,1e-05,15.49582]
[1776944702187,54.4,77589.82,0.0,-0.0476,1e-05,15.51419]
[1776944707222,54.41,77593.43,0.0,-0.04756,1e-05,15.5054]
[1776944712256,54.41,77603.27,0.0,-0.04745,1e-05,15.4792]
[1776944717291,54.41,77605.12,0.0,-0.04744,1e-05,15.47566]
[1776944722326,54.41,77597.82,0.0,-0.04753,1e-05,15.49797]
[1776944727361,54.41,77607.34,0.0,-0.04742,1e-05,15.47265]
[1776944732396,54.42,77604.38,0.0,-0.04746,1e-05,15.48141]
[1776944732961,54.42,77604.38,0.0,-0.04746,1e-05,15.48141]
[1776944733408,54.42,77604.38,0.0,-0.04746,1e-05,15.48179]
[1776944738438,54.42,77614.52,0.0,-0.04735,1e-05,15.45502]
[1776944743473,54.42,77613.0,0.0,-0.04738,1e-05,15.46115]
[1776944746563,54.42,77619.94,0.0,-0.0473,1e-05,15.44232]
[1776944746580,54.42,77619.94,0.0,-0.0473,1e-05,15.44273]
[1776944752536,54.43,77628.26,0.0,-0.04721,1e-05,15.42139]
[1776944757571,54.43,77627.12,0.0,-0.04723,1e-05,15.4265]
[1776944762614,54.43,77638.23,0.0,-0.04711,1e-05,15.39742]
[1776944767647,54.44,77626.12,0.0,-0.04726,1e-05,15.43371]
[1776944772652,54.44,77634.45,0.0,-0.04717,1e-05,15.41063]
[1776944777657,54.44,77637.29,0.0,-0.04714,1e-05,15.40317]
[1776944782662,54.44,77633.46,0.0,-0.04718,1e-05,15.4145]
[1776944787667,54.44,77638.67,0.0,-0.04712,1e-05,15.40028]
[1776944792672,54.44,77636.04,0.0,-0.04715,1e-05,15.40732]
[1776944797677,54.44,77633.65,0.0,-0.04719,1e-05,15.41627]
[1776944802682,54.45,77628.95,0.0,-0.04725,1e-05,15.43171]
[1776944807687,54.45,77630.36,0.0,-0.04724,1e-05,15.4298]
[1776944812694,54.45,77625.51,0.0,-0.04731,1e-05,15.44554]
[1776944817699,54.45,77623.58,0.0,-0.04734,1e-05,15.45287]
[1776944822704,54.46,77625.75,0.0,-0.04732,1e-05,15.44865]
[1776944827709,54.46,77622.91,0.0,-0.04736,1e-05,15.45855]
[1776944832714,54.46,77623.47,0.0,-0.04736,1e-05,15.45877]
[1776944837719,54.46,77627.64,0.0,-0.04732,1e-05,15.44881]
[1776944842724,54.46,77640.1,0.0,-0.04718,1e-05,15.41424]
[1776944848216,54.46,77643.0,0.0,-0.04715,1e-05,15.40663]
[1776944850256,54.47,77647.0,0.0,-0.0471,1e-05,15.39544]
[1776944850458,54.47,77647.0,0.0,-0.0471,1e-05,15.39544]
[1776944852734,54.46,77672.62,0.0,-0.0468,1e-05,15.32176]
[1776944855595,54.46,77660.56,0.0,-0.04694,1e-05,15.35545]
[1776944855655,54.46,77660.56,0.0,-0.04694,1e-05,15.35531]
[1776944861318,54.46,77669.95,0.0,-0.04683,1e-05,15.32811]
[1776944862283,54.46,77669.95,0.0,-0.04683,1e-05,15.32811]
[1776944862335,54.46,77669.95,0.0,-0.04683,1e-05,15.32811]
[1776944862419,54.46,77669.95,0.0,-0.04683,1e-05,15.32801]
[1776944867670,54.46,77675.06,0.0,-0.04677,1e-05,15.3133]
[1776944867750,54.46,77675.12,0.0,-0.04677,1e-05,15.31304]
[1776944873402,54.46,77663.65,0.0,-0.0469,1e-05,15.34465]
[1776944878439,54.46,77674.07,0.0,-0.04677,1e-05,15.31487]
[1776944883474,54.46,77664.94,0.0,-0.04688,1e-05,15.34009]
[1776944888644,54.46,77664.28,0.0,-0.04688,1e-05,15.34147]
[1776944894553,54.46,77675.23,0.0,-0.04675,1e-05,15.31]
[1776944899590,54.46,77678.07,0.0,-0.04672,1e-05,15.30169]
[1776944904623,54.46,77679.97,0.0,-0.0467,1e-05,15.29609]
[1776944909659,54.46,77689.62,0.0,-0.04659,1e-05,15.26891]
[1776944914694,54.46,77680.79,0.0,-0.04668,1e-05,15.29225]
[1776944919728,54.46,77677.61,0.0,-0.04672,1e-05,15.30089]
[1776944922983,54.46,77660.09,0.0,-0.04692,1e-05,15.35051]
[1776944923756,54.46,77660.09,0.0,-0.04692,1e-05,15.35039]
[1776944928792,54.46,77664.15,0.0,-0.04687,1e-05,15.33834]
[1776944933816,54.46,77669.44,0.0,-0.04681,1e-05,15.32292]
[1776944938821,54.46,77670.5,0.0,-0.0468,1e-05,15.31956]
[1776944943826,54.46,77661.35,0.0,-0.0469,1e-05,15.3461]
[1776944948831,54.46,77671.72,0.0,-0.04678,1e-05,15.31649]
[1776944953836,54.46,77662.6,0.0,-0.04689,1e-05,15.34331]
[1776944958841,54.46,77653.98,0.0,-0.04699,1e-05,15.36845]
[1776944963846,54.46,77640.24,0.0,-0.04716,1e-05,15.4083]
[1776944968850,54.46,77636.9,0.0,-0.0472,1e-05,15.4199]
[1776944973855,54.47,77633.8,0.0,-0.04724,1e-05,15.42947]
[1776944978860,54.47,77634.72,0.0,-0.04724,1e-05,15.42894]
[1776944983865,54.47,77634.49,0.0,-0.04725,1e-05,15.43162]
[1776944988870,54.47,77634.03,0.0,-0.04727,1e-05,15.43494]
[1776944993874,54.48,77633.98,0.0,-0.04727,1e-05,15.43707]
[1776944998879,54.48,77623.11,0.0,-0.04741,1e-05,15.46974]
[1776945003884,54.48,77620.23,0.0,-0.04745,1e-05,15.47953]
[1776945005886,54.48,77639.77,0.0,-0.04722,1e-05,15.42504]
[1776945010891,54.49,77636.55,0.0,-0.04727,1e-05,15.43614]
[1776945015896,54.49,77636.71,0.0,-0.04727,1e-05,15.43766]
[1776945020901,54.49,77636.87,0.0,-0.04728,1e-05,15.43915]
[1776945025906,54.49,77636.58,0.0,-0.04729,1e-05,15.44189]
[1776945030911,54.5,77636.78,0.0,-0.04729,1e-05,15.44325]
[1776945036573,54.5,77636.27,0.0,-0.04731,1e-05,15.44564]
[1776945041610,54.5,77624.49,0.0,-0.04745,1e-05,15.48068]
[1776945046643,54.5,77621.6,0.0,-0.04749,1e-05,15.49038]
[1776945051680,54.51,77621.9,0.0,-0.04749,1e-05,15.49104]
[1776945056716,54.51,77620.54,0.0,-0.04751,1e-05,15.49634]
[1776945061751,54.51,77620.48,0.0,-0.04752,1e-05,15.49795]
[1776945066786,54.51,77619.89,0.0,-0.04753,1e-05,15.50104]
[1776945071822,54.51,77620.63,0.0,-0.04753,1e-05,15.50036]
[1776945076857,54.52,77624.48,0.0,-0.04749,1e-05,15.49094]
[1776945081891,54.52,77625.45,0.0,-0.04748,1e-05,15.48969]
[1776945086926,54.52,77636.74,0.0,-0.04736,1e-05,15.45944]
[1776945091961,54.52,77623.65,0.0,-0.04751,1e-05,15.49667]
[1776945096975,54.52,77623.71,0.0,-0.04752,1e-05,15.49791]
[1776945102981,54.53,77622.04,0.0,-0.04754,1e-05,15.5043]
[1776945105664,54.53,77617.98,0.0,-0.04759,1e-05,15.5163]
[1776945105984,54.53,77618.41,0.0,-0.04759,1e-05,15.51536]
[1776945107986,54.53,77643.3,0.0,-0.0473,1e-05,15.44525]
[1776945109822,54.53,77645.71,0.0,-0.04727,1e-05,15.43883]
[1776945109855,54.53,77645.71,0.0,-0.04728,1e-05,15.43918]
[1776945111638,54.53,77637.68,0.0,-0.04737,1e-05,15.46223]
[1776945111686,54.53,77637.68,0.0,-0.04737,1e-05,15.46257]
[1776945112845,54.53,77637.68,0.0,-0.04737,1e-05,15.46257]
[1776945112848,54.53,77637.68,0.0,-0.04737,1e-05,15.46291]
[1776945117996,54.53,77637.14,0.0,-0.04738,1e-05,15.46612]
[1776945123766,54.53,77625.98,0.0,-0.04752,1e-05,15.49946]
[1776945127666,54.54,77632.06,0.0,-0.04745,1e-05,15.48318]
[1776945127720,54.54,77632.06,0.0,-0.04745,1e-05,15.4831]
[1776945131011,54.53,77654.22,0.0,-0.04719,1e-05,15.4194]
[1776945132796,54.53,77655.25,0.0,-0.04718,1e-05,15.41616]
[1776945132810,54.53,77655.25,0.0,-0.04718,1e-05,15.41584]
[1776945136063,54.53,77659.39,0.0,-0.04713,1e-05,15.40323]
[1776945137022,54.53,77661.41,0.0,-0.0471,1e-05,15.39725]
[1776945142027,54.53,77668.65,0.0,-0.04701,1e-05,15.37556]
[1776945142959,54.53,77668.65,0.0,-0.04701,1e-05,15.37556]
[1776945143026,54.53,77668.65,0.0,-0.04701,1e-05,15.3753]
[1776945148033,54.53,77673.21,0.0,-0.04696,1e-05,15.3613]
[1776945153038,54.53,77679.95,0.0,-0.04687,1e-05,15.33995]
[1776945158043,54.52,77674.8,0.0,-0.04693,1e-05,15.35341]
[1776945163048,54.52,77675.24,0.0,-0.04692,1e-05,15.35106]
[1776945168056,54.52,77687.31,0.0,-0.04678,1e-05,15.31622]
[1776945171740,54.52,77686.6,0.0,-0.04678,1e-05,15.31775]
[1776945171822,54.52,77686.6,0.0,-0.04678,1e-05,15.31759]
[1776945177065,54.52,77684.23,0.0,-0.04681,1e-05,15.3234]
[1776945182070,54.52,77684.28,0.0,-0.0468,1e-05,15.32243]
[1776945187075,54.52,77686.2,0.0,-0.04678,1e-05,15.31623]
[1776945189373,54.52,77685.92,0.0,-0.04678,1e-05,15.31671]
[1776945190440,54.52,77685.72,0.0,-0.04678,1e-05,15.31711]
[1776945191079,54.52,77684.51,0.0,-0.04679,1e-05,15.32035]
[1776945196691,54.52,77683.12,0.0,-0.04681,1e-05,15.32323]
[1776945201640,54.51,77682.75,0.0,-0.04681,1e-05,15.32361]
[1776945202090,54.51,77678.39,0.0,-0.04686,1e-05,15.33607]
[1776945207768,54.52,77677.98,0.0,-0.04687,1e-05,15.33839]
[1776945212803,54.52,77672.91,0.0,-0.04692,1e-05,15.3511]
[1776945214380,54.52,77673.24,0.0,-0.04692,1e-05,15.35037]
[1776945214817,54.52,77673.24,0.0,-0.04692,1e-05,15.35055]
[1776945219853,54.52,77675.5,0.0,-0.0469,1e-05,15.3451]
[1776945224976,54.52,77675.49,0.0,-0.0469,1e-05,15.34581]
[1776945230929,54.52,77660.69,0.0,-0.04707,1e-05,15.3883]
[1776945235964,54.52,77659.61,0.0,-0.04708,1e-05,15.39071]
[1776945241000,54.52,77660.17,0.0,-0.04707,1e-05,15.38773]
[1776945245362,54.52,77659.35,0.0,-0.04708,1e-05,15.38892]
[1776945245633,54.52,77659.35,0.0,-0.04708,1e-05,15.38892]
[1776945246040,54.52,77659.35,0.0,-0.04707,1e-05,15.38864]
[1776945246388,54.52,77659.35,0.0,-0.04707,1e-05,15.38864]
[1776945247045,54.51,77659.35,0.0,-0.04707,1e-05,15.38839]
[1776945249746,54.51,77676.2,0.0,-0.04688,1e-05,15.34056]
[1776945250067,54.51,77676.2,0.0,-0.04688,1e-05,15.34041]
[1776945252395,54.51,77687.67,0.0,-0.04675,1e-05,15.30787]
[1776945253586,54.51,77687.67,0.0,-0.04674,1e-05,15.30773]
[1776945254094,54.51,77687.67,0.0,-0.04674,1e-05,15.30759]
[1776945259130,54.51,77693.76,0.0,-0.04667,1e-05,15.28986]
[1776945259625,54.51,77693.76,0.0,-0.04667,1e-05,15.28986]
[1776945260769,54.51,77693.76,0.0,-0.04667,1e-05,15.28977]
[1776945261144,54.51,77693.76,0.0,-0.04667,1e-05,15.28968]
[1776945261685,54.51,77693.76,0.0,-0.04667,1e-05,15.28968]
[1776945262744,54.51,77693.76,0.0,-0.04667,1e-05,15.28959]
[1776945263159,54.51,77693.76,0.0,-0.04667,1e-05,15.2895]
[1776945264744,54.51,77697.48,0.0,-0.04663,1e-05,15.27894]
[1776945265850,54.51,77697.48,0.0,-0.04663,1e-05,15.27886]
[1776945265934,54.51,77697.48,0.0,-0.04663,1e-05,15.27879]
[1776945271176,54.51,77713.28,0.0,-0.04644,1e-05,15.23297]
[1776945273947,54.51,77708.84,0.0,-0.04649,1e-05,15.24535]
[1776945274009,54.51,77708.84,0.0,-0.04649,1e-05,15.24528]
[1776945279184,54.51,77709.99,0.0,-0.04648,1e-05,15.24176]
[1776945284189,54.51,77708.96,0.0,-0.04649,1e-05,15.24449]
[1776945289194,54.51,77709.56,0.0,-0.04648,1e-05,15.24264]
[1776945294199,54.51,77715.86,0.0,-0.04641,1e-05,15.2249]
[1776945299204,54.51,77715.69,0.0,-0.04641,1e-05,15.22535]
[1776945300847,54.51,77715.69,0.0,-0.04641,1e-05,15.22535]
[1776945300905,54.51,77715.69,0.0,-0.04641,1e-05,15.22535]
[1776945302265,54.51,77715.69,0.0,-0.04641,1e-05,15.22535]
[1776945302723,54.51,77715.69,0.0,-0.04641,1e-05,15.22535]
[1776945303208,54.51,77737.56,0.0,-0.04616,1e-05,15.16429]
[1776945306211,54.51,77713.11,0.0,-0.04644,1e-05,15.23272]
[1776945311215,54.51,77698.48,0.0,-0.04661,1e-05,15.27343]
[1776945315224,54.51,77703.9,0.0,-0.04654,1e-05,15.25797]
[1776945316220,54.51,77695.77,0.0,-0.04664,1e-05,15.28069]
[1776945321225,54.51,77695.04,0.0,-0.04664,1e-05,15.28219]
[1776945326230,54.51,77704.31,0.0,-0.04654,1e-05,15.25583]
[1776945331235,54.51,77713.98,0.0,-0.04642,1e-05,15.2273]
[1776945336240,54.51,77721.52,0.0,-0.04634,1e-05,15.20627]
[1776945341245,54.51,77723.14,0.0,-0.04632,1e-05,15.20188]
[1776945346250,54.51,77737.65,0.0,-0.04616,1e-05,15.16166]
[1776945351255,54.51,77739.4,0.0,-0.04614,1e-05,15.15746]
[1776945356260,54.51,77741.52,0.0,-0.04612,1e-05,15.15211]
[1776945361265,54.51,77739.05,0.0,-0.04615,1e-05,15.15955]
[1776945366270,54.51,77738.6,0.0,-0.04615,1e-05,15.16134]
[1776945371275,54.51,77743.66,0.0,-0.0461,1e-05,15.14781]
[1776945376962,54.51,77740.31,0.0,-0.04614,1e-05,15.15785]
[1776945381997,54.51,77741.25,0.0,-0.04613,1e-05,15.15578]
[1776945387032,54.52,77737.52,0.0,-0.04617,1e-05,15.16668]
[1776945392068,54.52,77736.09,0.0,-0.04619,1e-05,15.16983]
[1776945397103,54.52,77737.47,0.0,-0.04618,1e-05,15.16641]
[1776945402138,54.52,77742.36,0.0,-0.04612,1e-05,15.15337]
[1776945407173,54.52,77741.72,0.0,-0.04613,1e-05,15.15572]
[1776945412208,54.52,77742.16,0.0,-0.04613,1e-05,15.15507]
[1776945417246,54.52,77743.06,0.0,-0.04612,1e-05,15.15316]
[1776945422279,54.52,77743.11,0.0,-0.04612,1e-05,15.15356]
[1776945427321,54.52,77751.52,0.0,-0.04603,1e-05,15.13078]
[1776945432347,54.52,77738.19,0.0,-0.04618,1e-05,15.16841]
[1776945437352,54.52,77746.08,0.0,-0.0461,1e-05,15.14697]
[1776945442357,54.52,77758.22,0.0,-0.04596,1e-05,15.11399]
[1776945447173,54.52,77757.66,0.0,-0.04597,1e-05,15.11626]
[1776945448278,54.53,77757.66,0.0,-0.04597,1e-05,15.11644]
[1776945448351,54.53,77757.66,0.0,-0.04597,1e-05,15.11662]
[1776945453368,54.53,77758.72,0.0,-0.04596,1e-05,15.11327]
[1776945458373,54.53,77759.47,0.0,-0.04595,1e-05,15.11207]
[1776945459198,54.53,77759.47,0.0,-0.04595,1e-05,15.11207]
[1776945460269,54.53,77759.47,0.0,-0.04596,1e-05,15.11224]
[1776945460305,54.53,77759.47,0.0,-0.04596,1e-05,15.11241]
[1776945465380,54.53,77755.46,0.0,-0.046,1e-05,15.12441]
[1776945470384,54.53,77758.96,0.0,-0.04597,1e-05,15.11552]
[1776945475389,54.53,77758.36,0.0,-0.04598,1e-05,15.11806]
[1776945478848,54.53,77756.3,0.0,-0.046,1e-05,15.12429]
[1776945479662,54.53,77755.17,0.0,-0.04602,1e-05,15.1276]
[1776945482740,54.53,77745.46,0.0,-0.04613,1e-05,15.15541]
[1776945483397,54.53,77743.03,0.0,-0.04616,1e-05,15.16263]
[1776945485756,54.54,77742.52,0.0,-0.04617,1e-05,15.16495]
[1776945486371,54.54,77742.52,0.0,-0.04617,1e-05,15.1654]
[1776945491753,54.54,77741.94,0.0,-0.04618,1e-05,15.16922]
[1776945493804,54.54,77741.75,0.0,-0.04619,1e-05,15.17064]
[1776945494408,54.54,77741.51,0.0,-0.04619,1e-05,15.17174]
[1776945499413,54.54,77743.05,0.0,-0.04618,1e-05,15.16964]
[1776945504418,54.55,77738.5,0.0,-0.04624,1e-05,15.18445]
[1776945509423,54.55,77730.69,0.0,-0.04634,1e-05,15.20793]
[1776945515428,54.55,77727.34,0.0,-0.04637,1e-05,15.21603]
[1776945520433,54.55,77728.15,0.0,-0.04636,1e-05,15.21378]
[1776945525438,54.55,77727.46,0.0,-0.04637,1e-05,15.21573]
[1776945530443,54.55,77726.92,0.0,-0.04638,1e-05,15.21866]
[1776945535448,54.55,77728.04,0.0,-0.04638,1e-05,15.21659]
[1776945540453,54.55,77726.57,0.0,-0.04639,1e-05,15.22075]
[1776945546147,54.55,77721.97,0.0,-0.04644,1e-05,15.23349]
[1776945551183,54.55,77721.48,0.0,-0.04645,1e-05,15.23473]
[1776945556217,54.55,77716.8,0.0,-0.0465,1e-05,15.24762]
[1776945561252,54.55,77714.43,0.0,-0.04653,1e-05,15.25394]
[1776945563203,54.55,77714.43,0.0,-0.04653,1e-05,15.25388]
[1776945563266,54.55,77714.43,0.0,-0.04653,1e-05,15.25382]
[1776945568205,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568320,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568403,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568437,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568444,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568475,54.55,77714.6,0.0,-0.04652,1e-05,15.25312]
[1776945568531,54.55,77714.91,0.0,-0.04652,1e-05,15.25218]
[1776945568538,54.55,77714.91,0.0,-0.04652,1e-05,15.25218]
[1776945569084,54.55,77714.91,0.0,-0.04652,1e-05,15.25218]
[1776945569205,54.55,77714.91,0.0,-0.04652,1e-05,15.25218]
[1776945569574,54.55,77714.91,0.0,-0.04652,1e-05,15.25212]
[1776945570317,54.55,77714.91,0.0,-0.04652,1e-05,15.25207]
[1776945575364,54.55,77714.6,0.0,-0.04652,1e-05,15.25138]
[1776945580393,54.55,77714.24,0.0,-0.04652,1e-05,15.25209]
[1776945585428,54.55,77723.98,0.0,-0.04641,1e-05,15.22468]
[1776945586838,54.55,77722.98,0.0,-0.04642,1e-05,15.22745]
[1776945587442,54.55,77722.98,0.0,-0.04642,1e-05,15.22745]
[1776945590463,54.55,77744.54,0.0,-0.04618,1e-05,15.16742]
[1776945590594,54.55,77744.54,0.0,-0.04618,1e-05,15.16742]
[1776945591266,54.55,77744.54,0.0,-0.04618,1e-05,15.16742]
[1776945591274,54.55,77744.54,0.0,-0.04618,1e-05,15.16742]
[1776945591470,54.55,77744.54,0.0,-0.04618,1e-05,15.16747]
[1776945592987,54.55,77744.54,0.0,-0.04618,1e-05,15.16753]
[1776945593485,54.55,77744.54,0.0,-0.04618,1e-05,15.16758]
[1776945594883,54.55,77738.01,0.0,-0.04625,1e-05,15.18589]
[1776945595503,54.55,77738.01,0.0,-0.04625,1e-05,15.18589]
[1776945598515,54.55,77714.03,0.0,-0.04653,1e-05,15.25303]
[1776945599982,54.55,77714.75,0.0,-0.04652,1e-05,15.25095]
[1776945600517,54.55,77714.71,0.0,-0.04652,1e-05,15.25102]
[1776945601018,54.55,77714.71,0.0,-0.04652,1e-05,15.25102]
[1776945601518,54.55,77714.35,0.0,-0.04652,1e-05,15.25196]
[1776945606525,54.55,77728.75,0.0,-0.04636,1e-05,15.21147]
[1776945611530,54.55,77731.64,0.0,-0.04632,1e-05,15.20344]
[1776945617328,54.55,77727.07,0.0,-0.04638,1e-05,15.21624]
[1776945622541,54.55,77716.14,0.0,-0.0465,1e-05,15.24657]
[1776945624707,54.55,77736.02,0.0,-0.04627,1e-05,15.1909]
[1776945629741,54.55,77735.44,0.0,-0.04628,1e-05,15.19239]
[1776945630948,54.55,77735.44,0.0,-0.04628,1e-05,15.19239]
[1776945631050,54.55,77735.59,0.0,-0.04627,1e-05,15.19065]
[1776945636291,54.55,77740.41,0.0,-0.04622,1e-05,15.1779]
[1776945641803,54.55,77744.87,0.0,-0.04617,1e-05,15.16553]
[1776945642552,54.55,77744.87,0.0,-0.04617,1e-05,15.16553]
[1776945643620,54.55,77747.36,0.0,-0.04614,1e-05,15.15865]
[1776945643845,54.55,77742.82,0.0,-0.0462,1e-05,15.17137]
[1776945645694,54.55,77744.46,0.0,-0.04618,1e-05,15.16684]
[1776945645858,54.55,77746.31,0.0,-0.04616,1e-05,15.1621]
[1776945650896,54.55,77747.22,0.0,-0.04616,1e-05,15.16174]
[1776945655930,54.56,77747.2,0.0,-0.04616,1e-05,15.16399]
[1776945660966,54.56,77758.32,0.0,-0.04605,1e-05,15.13491]
[1776945666000,54.56,77756.63,0.0,-0.04607,1e-05,15.14128]
[1776945670110,54.56,77763.42,0.0,-0.046,1e-05,15.12341]
[1776945671155,54.56,77763.96,0.0,-0.04599,1e-05,15.12202]
[1776945671216,54.56,77761.62,0.0,-0.04602,1e-05,15.12865]
[1776945677115,54.56,77758.31,0.0,-0.04606,1e-05,15.13842]
[1776945680463,54.57,77754.83,0.0,-0.0461,1e-05,15.14956]
[1776945680564,54.57,77754.83,0.0,-0.04611,1e-05,15.15047]
[1776945684034,54.57,77761.84,0.0,-0.04603,1e-05,15.13186]
[1776945684126,54.57,77771.58,0.0,-0.04592,1e-05,15.10482]
[1776945686479,54.57,77774.68,0.0,-0.04589,1e-05,15.0963]
[1776945686529,54.57,77773.66,0.0,-0.0459,1e-05,15.09945]
[1776945688391,54.57,77773.08,0.0,-0.04591,1e-05,15.10106]
[1776945688472,54.57,77776.83,0.0,-0.04587,1e-05,15.09095]
[1776945694196,54.57,77771.38,0.0,-0.04593,1e-05,15.10572]
[1776945699232,54.57,77765.8,0.0,-0.04599,1e-05,15.12197]
[1776945704267,54.57,77768.14,0.0,-0.04597,1e-05,15.11624]
[1776945709302,54.57,77779.09,0.0,-0.04585,1e-05,15.08659]
[1776945714337,54.58,77784.86,0.0,-0.04579,1e-05,15.07153]
[1776945719373,54.58,77785.05,0.0,-0.04579,1e-05,15.07209]
[1776945724407,54.58,77798.92,0.0,-0.04564,1e-05,15.03442]
[1776945725581,54.58,77798.92,0.0,-0.04564,1e-05,15.03442]
[1776945726119,54.58,77798.32,0.0,-0.04565,1e-05,15.03658]
[1776945726423,54.58,77800.89,0.0,-0.04562,1e-05,15.02973]
[1776945727310,54.58,77800.89,0.0,-0.04562,1e-05,15.02973]
[1776945727428,54.58,77798.06,0.0,-0.04565,1e-05,15.03786]
[1776945732463,54.58,77796.34,0.0,-0.04568,1e-05,15.04394]
[1776945737501,54.58,77805.33,0.0,-0.04558,1e-05,15.02029]
[1776945742535,54.59,77805.55,0.0,-0.04558,1e-05,15.02118]
[1776945747571,54.59,77795.35,0.0,-0.0457,1e-05,15.05092]
[1776945752605,54.59,77803.17,0.0,-0.04562,1e-05,15.02924]
[1776945757640,54.59,77799.78,0.0,-0.04566,1e-05,15.04]
[1776945760809,54.59,77788.75,0.0,-0.04579,1e-05,15.07177]
[1776945761668,54.59,77794.42,0.0,-0.04572,1e-05,15.05623]
[1776945762760,54.59,77795.85,0.0,-0.04571,1e-05,15.05248]
[1776945763929,54.59,77796.4,0.0,-0.0457,1e-05,15.05118]
[1776945764689,54.59,77797.59,0.0,-0.04569,1e-05,15.04812]
[1776945769896,54.6,77802.4,0.0,-0.04564,1e-05,15.03578]
[1776945771048,54.6,77803.2,0.0,-0.04563,1e-05,15.03382]
[1776945771134,54.6,77806.5,0.0,-0.0456,1e-05,15.02494]
[1776945775013,54.6,77800.65,0.0,-0.04567,1e-05,15.04199]
[1776945775441,54.6,77797.68,0.0,-0.0457,1e-05,15.05075]
[1776945780802,54.6,77798.29,0.0,-0.0457,1e-05,15.05029]
[1776945785837,54.6,77798.73,0.0,-0.0457,1e-05,15.05027]
[1776945791245,54.6,77786.49,0.0,-0.04584,1e-05,15.08515]
[1776945791287,54.6,77786.49,0.0,-0.04584,1e-05,15.08515]
[1776945791346,54.6,77786.53,0.0,-0.04584,1e-05,15.08617]
[1776945796915,54.61,77785.62,0.0,-0.04586,1e-05,15.09145]
[1776945801550,54.61,77786.56,0.0,-0.04586,1e-05,15.09047]
[1776945801652,54.61,77786.82,0.0,-0.04586,1e-05,15.09082]
[1776945807355,54.61,77786.28,0.0,-0.04587,1e-05,15.09447]
[1776945807608,54.61,77786.28,0.0,-0.04587,1e-05,15.09447]
[1776945807643,54.62,77786.0,0.0,-0.04588,1e-05,15.0963]
[1776945809599,54.62,77768.27,0.0,-0.04608,1e-05,15.14562]
[1776945809613,54.62,77752.4,0.0,-0.04626,1e-05,15.1908]
[1776945813846,54.62,77752.88,0.0,-0.04626,1e-05,15.18922]
[1776945814086,54.62,77750.9,0.0,-0.04628,1e-05,15.19509]
[1776945819121,54.62,77739.11,0.0,-0.04642,1e-05,15.22963]
[1776945824736,54.62,77737.16,0.0,-0.04645,1e-05,15.23619]
[1776945824856,54.62,77740.6,0.0,-0.04641,1e-05,15.22685]
[1776945825164,54.62,77740.9,0.0,-0.04641,1e-05,15.22628]
[1776945827776,54.62,77740.64,0.0,-0.04641,1e-05,15.22758]
[1776945828987,54.62,77740.86,0.0,-0.04641,1e-05,15.22725]
[1776945829193,54.62,77736.92,0.0,-0.04646,1e-05,15.23855]
[1776945834227,54.63,77744.71,0.0,-0.04638,1e-05,15.21812]
[1776945836769,54.63,77744.21,0.0,-0.04638,1e-05,15.2198]
[1776945837250,54.63,77753.82,0.0,-0.04627,1e-05,15.19281]
[1776945841712,54.63,77751.6,0.0,-0.0463,1e-05,15.19884]
[1776945841772,54.63,77751.6,0.0,-0.0463,1e-05,15.19874]
[1776945843081,54.63,77751.57,0.0,-0.0463,1e-05,15.19882]
[1776945844254,54.63,77751.57,0.0,-0.0463,1e-05,15.19877]
[1776945844298,54.63,77751.05,0.0,-0.0463,1e-05,15.20017]
[1776945849333,54.63,77752.76,0.0,-0.04628,1e-05,15.19513]
[1776945851327,54.63,77751.51,0.0,-0.0463,1e-05,15.19857]
[1776945852402,54.63,77751.51,0.0,-0.0463,1e-05,15.19852]
[1776945852488,54.63,77754.47,0.0,-0.04626,1e-05,15.19015]
[1776945858401,54.63,77767.4,0.0,-0.04612,1e-05,15.15413]
[1776945863441,54.63,77766.26,0.0,-0.04613,1e-05,15.15745]
[1776945868476,54.63,77761.36,0.0,-0.04618,1e-05,15.17114]
[1776945873512,54.63,77765.82,0.0,-0.04613,1e-05,15.15745]
[1776945878547,54.63,77777.98,0.0,-0.04599,1e-05,15.12379]
[1776945878891,54.63,77777.98,0.0,-0.04599,1e-05,15.12379]
[1776945880132,54.63,77778.74,0.0,-0.04599,1e-05,15.12175]
[1776945880599,54.63,77778.74,0.0,-0.04599,1e-05,15.12175]
[1776945880901,54.63,77786.54,0.0,-0.0459,1e-05,15.10015]
[1776945881581,54.63,77789.78,0.0,-0.04586,1e-05,15.09126]
[1776945885603,54.63,77796.37,0.0,-0.04579,1e-05,15.0734]
[1776945885704,54.63,77797.67,0.0,-0.04578,1e-05,15.06995]
[1776945886048,54.63,77797.67,0.0,-0.04578,1e-05,15.06995]
[1776945887261,54.63,77797.32,0.0,-0.04578,1e-05,15.07109]
[1776945887610,54.63,77799.23,0.0,-0.04576,1e-05,15.06596]
[1776945892644,54.63,77797.71,0.0,-0.04578,1e-05,15.07103]
[1776945893263,54.63,77797.71,0.0,-0.04578,1e-05,15.07103]
[1776945893651,54.63,77796.0,0.0,-0.0458,1e-05,15.07593]
[1776945898686,54.63,77792.48,0.0,-0.04584,1e-05,15.08643]
[1776945903721,54.63,77791.6,0.0,-0.04585,1e-05,15.08951]
[1776945908756,54.63,77792.42,0.0,-0.04585,1e-05,15.08784]
[1776945913791,54.63,77798.63,0.0,-0.04578,1e-05,15.07125]
[1776945917485,54.63,77798.93,0.0,-0.04578,1e-05,15.07087]
[1776945918699,54.63,77799.27,0.0,-0.04578,1e-05,15.07008]
[1776945918826,54.63,77799.1,0.0,-0.04578,1e-05,15.0707]
[1776945923862,54.63,77803.15,0.0,-0.04574,1e-05,15.06025]
[1776945928896,54.64,77802.55,0.0,-0.04575,1e-05,15.06277]
[1776945932809,54.64,77802.21,0.0,-0.04575,1e-05,15.06292]
[1776945932845,54.64,77804.13,0.0,-0.04573,1e-05,15.05776]
[1776945938054,54.64,77805.9,0.0,-0.04571,1e-05,15.05356]
[1776945938145,54.64,77819.21,0.0,-0.04556,1e-05,15.01688]
[1776945943353,54.64,77811.32,0.0,-0.04565,1e-05,15.03963]
[1776945943433,54.64,77808.56,0.0,-0.04568,1e-05,15.04748]
[1776945949039,54.64,77800.2,0.0,-0.04578,1e-05,15.07179]
[1776945954076,54.64,77798.72,0.0,-0.0458,1e-05,15.07665]
[1776945959111,54.64,77787.83,0.0,-0.04593,1e-05,15.10744]
[1776945964147,54.64,77797.88,0.0,-0.04582,1e-05,15.07994]
[1776945969185,54.64,77792.76,0.0,-0.04588,1e-05,15.09478]
[1776945974216,54.64,77783.62,0.0,-0.04598,1e-05,15.12068]
[1776945976849,54.65,77778.17,0.0,-0.04604,1e-05,15.13594]
[1776945976858,54.65,77777.86,0.0,-0.04605,1e-05,15.13688]
[1776945982276,54.65,77785.14,0.0,-0.04596,1e-05,15.1168]
[1776945987319,54.65,77791.71,0.0,-0.04589,1e-05,15.09886]
[1776945991969,54.65,77795.63,0.0,-0.04585,1e-05,15.08825]
[1776945992329,54.65,77796.67,0.0,-0.04583,1e-05,15.08417]
[1776945992845,54.65,77796.67,0.0,-0.04583,1e-05,15.08417]
[1776945992924,54.65,77800.99,0.0,-0.04579,1e-05,15.07243]
[1776945993362,54.65,77834.36,0.0,-0.04541,1e-05,14.98006]
[1776945996025,54.65,77872.83,0.0,-0.04499,1e-05,14.87419]
[1776945996399,54.65,77845.22,0.0,-0.04529,1e-05,14.95053]
[1776945997461,54.65,77845.22,0.0,-0.04529,1e-05,14.95053]
[1776945997482,54.65,77839.48,0.0,-0.04536,1e-05,14.96637]
[1776945998554,54.65,77839.48,0.0,-0.04536,1e-05,14.96637]
[1776945998651,54.65,77838.07,0.0,-0.04538,1e-05,14.97145]
[1776946003438,54.65,77818.0,0.0,-0.04561,1e-05,15.02846]
[1776946005271,54.65,77817.75,0.0,-0.04561,1e-05,15.0294]
[1776946005461,54.65,77821.28,0.0,-0.04557,1e-05,15.01985]
[1776946006584,54.65,77821.28,0.0,-0.04557,1e-05,15.01985]
[1776946006605,54.65,77826.78,0.0,-0.04551,1e-05,15.00486]
[1776946012501,54.65,77828.8,0.0,-0.0455,1e-05,15.00093]
[1776946017537,54.66,77827.49,0.0,-0.04552,1e-05,15.00593]
[1776946022608,54.66,77817.22,0.0,-0.04563,1e-05,15.03539]
[1776946023826,54.66,77816.84,0.0,-0.04564,1e-05,15.03667]
[1776946023863,54.66,77810.03,0.0,-0.04572,1e-05,15.05575]
[1776946025611,54.66,77807.24,0.0,-0.04575,1e-05,15.06369]
[1776946025667,54.66,77803.83,0.0,-0.04579,1e-05,15.07332]
[1776946030628,54.66,77784.92,0.0,-0.046,1e-05,15.12651]
[1776946032782,54.66,77781.88,0.0,-0.04604,1e-05,15.13504]
[1776946032883,54.66,77774.93,0.0,-0.04612,1e-05,15.15482]
[1776946033764,54.66,77774.93,0.0,-0.04612,1e-05,15.15482]
[1776946034850,54.66,77775.71,0.0,-0.04611,1e-05,15.15307]
[1776946034946,54.66,77776.61,0.0,-0.0461,1e-05,15.15095]
[1776946037001,54.66,77798.78,0.0,-0.04585,1e-05,15.09014]
[1776946037329,54.66,77798.78,0.0,-0.04585,1e-05,15.09014]
[1776946037457,54.66,77798.78,0.0,-0.04585,1e-05,15.09014]
[1776946037838,54.66,77798.78,0.0,-0.04585,1e-05,15.09014]
[1776946037902,54.66,77805.18,0.0,-0.04578,1e-05,15.07284]
[1776946040583,54.66,77804.06,0.0,-0.0458,1e-05,15.07697]
[1776946040912,54.66,77804.06,0.0,-0.0458,1e-05,15.07697]
[1776946041766,54.67,77824.87,0.0,-0.04557,1e-05,15.02035]
[1776946043480,54.67,77825.05,0.0,-0.04557,1e-05,15.02045]
[1776946043965,54.67,77825.05,0.0,-0.04557,1e-05,15.02045]
[1776946044059,54.67,77823.52,0.0,-0.04559,1e-05,15.0253]
[1776946045245,54.67,77813.96,0.0,-0.0457,1e-05,15.05238]
[1776946046068,54.67,77813.96,0.0,-0.0457,1e-05,15.05238]
[1776946046745,54.67,77835.39,0.0,-0.04547,1e-05,14.99425]
[1776946047200,54.67,77835.39,0.0,-0.04547,1e-05,14.99425]
[1776946047800,54.67,77857.02,0.0,-0.04523,1e-05,14.93513]
[1776946049287,54.67,77846.44,0.0,-0.04535,1e-05,14.96457]
[1776946049766,54.67,77831.77,0.0,-0.04551,1e-05,15.00545]
[1776946052789,54.67,77834.45,0.0,-0.04548,1e-05,14.99732]
[1776946052798,54.67,77835.95,0.0,-0.04546,1e-05,14.99341]
[1776946057829,54.67,77836.01,0.0,-0.04547,1e-05,14.99464]
[1776946062865,54.68,77839.58,0.0,-0.04543,1e-05,14.98609]
[1776946067899,54.68,77833.8,0.0,-0.0455,1e-05,15.00333]
[1776946072934,54.68,77838.58,0.0,-0.04545,1e-05,14.99137]
[1776946077969,54.68,77838.23,0.0,-0.04546,1e-05,14.9936]
[1776946083004,54.68,77840.34,0.0,-0.04544,1e-05,14.98902]
[1776946085896,54.68,77837.43,0.0,-0.04548,1e-05,14.99754]
[1776946086027,54.68,77837.42,0.0,-0.04548,1e-05,14.99783]
[1776946091062,54.69,77846.52,0.0,-0.04538,1e-05,14.97398]
[1776946096097,54.69,77849.86,0.0,-0.04535,1e-05,14.96623]
[1776946100125,54.69,77830.59,0.0,-0.04557,1e-05,15.02061]
[1776946105160,54.69,77822.95,0.0,-0.04566,1e-05,15.04279]
[1776946110725,54.69,77824.37,0.0,-0.04565,1e-05,15.03957]
[1776946112210,54.69,77842.72,0.0,-0.04544,1e-05,14.98811]
[1776946117899,54.69,77841.23,0.0,-0.04546,1e-05,14.99384]
[1776946123286,54.7,77853.12,0.0,-0.04534,1e-05,14.96283]
[1776946128321,54.7,77845.59,0.0,-0.04543,1e-05,14.9852]
[1776946133356,54.7,77830.36,0.0,-0.0456,1e-05,15.02843]
[1776946137395,54.7,77849.53,0.0,-0.04539,1e-05,14.97641]
[1776946142434,54.7,77845.26,0.0,-0.04544,1e-05,14.9896]
[1776946147456,54.71,77843.23,0.0,-0.04547,1e-05,14.9965]
[1776946149976,54.71,77842.73,0.0,-0.04548,1e-05,14.99814]
[1776946151085,54.71,77841.29,0.0,-0.04549,1e-05,15.00237]
[1776946151186,54.71,77839.07,0.0,-0.04552,1e-05,15.00876]
[1776946157011,54.71,77841.39,0.0,-0.0455,1e-05,15.00357]
[1776946162562,54.71,77826.35,0.0,-0.04567,1e-05,15.04671]
[1776946164433,54.71,77826.65,0.0,-0.04567,1e-05,15.04607]
[1776946165554,54.71,77829.2,0.0,-0.04564,1e-05,15.03919]
[1776946165583,54.71,77830.54,0.0,-0.04563,1e-05,15.03566]
[1776946169254,54.71,77827.5,0.0,-0.04566,1e-05,15.04465]
[1776946170388,54.71,77826.75,0.0,-0.04567,1e-05,15.04692]
[1776946170618,54.71,77824.98,0.0,-0.04569,1e-05,15.052]
[1776946175653,54.71,77827.22,0.0,-0.04567,1e-05,15.04538]
[1776946179494,54.71,77818.42,0.0,-0.04577,1e-05,15.07029]
[1776946179629,54.71,77818.42,0.0,-0.04577,1e-05,15.07029]
[1776946180519,54.72,77800.39,0.0,-0.04597,1e-05,15.12046]
[1776946180690,54.72,77798.68,0.0,-0.04599,1e-05,15.12534]
[1776946184684,54.72,77793.84,0.0,-0.04605,1e-05,15.13891]
[1776946184936,54.72,77793.24,0.0,-0.04605,1e-05,15.1406]
[1776946190766,54.72,77797.45,0.0,-0.04601,1e-05,15.12903]
[1776946195800,54.72,77795.99,0.0,-0.04602,1e-05,15.13328]
[1776946200836,54.72,77792.88,0.0,-0.04606,1e-05,15.14208]
[1776946205872,54.72,77788.96,0.0,-0.0461,1e-05,15.15301]
[1776946209901,54.72,77808.84,0.0,-0.04588,1e-05,15.0978]
[1776946210964,54.72,77808.84,0.0,-0.04588,1e-05,15.0978]
[1776946211036,54.72,77814.57,0.0,-0.04582,1e-05,15.08196]
[1776946216037,54.72,77818.6,0.0,-0.04577,1e-05,15.07126]
[1776946216118,54.72,77814.99,0.0,-0.04581,1e-05,15.08139]
[1776946222074,54.72,77806.75,0.0,-0.04591,1e-05,15.10483]
[1776946223238,54.72,77808.18,0.0,-0.04589,1e-05,15.10095]
[1776946223292,54.72,77808.89,0.0,-0.04588,1e-05,15.09907]
[1776946229039,54.72,77816.27,0.0,-0.0458,1e-05,15.07927]
[1776946234073,54.72,77814.88,0.0,-0.04582,1e-05,15.08249]
[1776946239108,54.72,77812.44,0.0,-0.04585,1e-05,15.08991]
[1776946239456,54.72,77812.44,0.0,-0.04585,1e-05,15.08991]
[1776946239641,54.72,77812.44,0.0,-0.04585,1e-05,15.08991]
[1776946240115,54.72,77806.75,0.0,-0.04591,1e-05,15.10584]
[1776946245151,54.72,77817.61,0.0,-0.04579,1e-05,15.07625]
[1776946246512,54.72,77818.77,0.0,-0.04578,1e-05,15.07315]
[1776946247166,54.72,77823.08,0.0,-0.04573,1e-05,15.06136]
[1776946252199,54.72,77823.69,0.0,-0.04573,1e-05,15.0605]
[1776946257234,54.72,77823.1,0.0,-0.04574,1e-05,15.06298]
[1776946261262,54.73,77803.18,0.0,-0.04597,1e-05,15.11879]
[1776946262829,54.73,77796.94,0.0,-0.04604,1e-05,15.13623]
[1776946263276,54.73,77794.72,0.0,-0.04606,1e-05,15.14285]
[1776946268312,54.73,77807.31,0.0,-0.04593,1e-05,15.10998]
[1776946270980,54.73,77804.46,0.0,-0.04596,1e-05,15.1188]
[1776946271333,54.73,77803.24,0.0,-0.04598,1e-05,15.12267]
[1776946273999,54.73,77809.46,0.0,-0.04591,1e-05,15.10632]
[1776946275137,54.73,77809.46,0.0,-0.04591,1e-05,15.10676]
[1776946275238,54.73,77808.38,0.0,-0.04593,1e-05,15.11024]
[1776946277204,54.73,77806.74,0.0,-0.04595,1e-05,15.11479]
[1776946277305,54.73,77806.04,0.0,-0.04596,1e-05,15.11766]
[1776946282163,54.74,77806.44,0.0,-0.04596,1e-05,15.11793]
[1776946283343,54.74,77805.98,0.0,-0.04597,1e-05,15.12012]
[1776946283354,54.74,77811.18,0.0,-0.04591,1e-05,15.10616]
[1776946285299,54.74,77813.94,0.0,-0.04588,1e-05,15.09851]
[1776946286189,54.74,77818.13,0.0,-0.04584,1e-05,15.08787]
[1776946286284,54.74,77821.27,0.0,-0.0458,1e-05,15.07969]
[1776946287269,54.74,77821.27,0.0,-0.0458,1e-05,15.07969]
[1776946287329,54.74,77820.87,0.0,-0.04581,1e-05,15.08132]
[1776946292480,54.75,77816.7,0.0,-0.04587,1e-05,15.09462]
[1776946297515,54.75,77815.78,0.0,-0.04588,1e-05,15.09966]
[1776946302550,54.75,77821.12,0.0,-0.04583,1e-05,15.08737]
[1776946307103,54.75,77827.88,0.0,-0.04576,1e-05,15.0702]
[1776946307197,54.75,77804.1,0.0,-0.04603,1e-05,15.1361]
[1776946313142,54.76,77791.86,0.0,-0.04618,1e-05,15.17406]
[1776946313243,54.76,77782.52,0.0,-0.04629,1e-05,15.20076]
[1776946316936,54.76,77787.85,0.0,-0.04623,1e-05,15.18658]
[1776946318018,54.76,77792.97,0.0,-0.04618,1e-05,15.17302]
[1776946318024,54.76,77794.21,0.0,-0.04617,1e-05,15.16994]
[1776946321028,54.76,77793.94,0.0,-0.04617,1e-05,15.17106]
[1776946321837,54.76,77793.97,0.0,-0.04617,1e-05,15.17171]
[1776946322048,54.76,77793.97,0.0,-0.04617,1e-05,15.17171]
[1776946322257,54.76,77793.97,0.0,-0.04617,1e-05,15.17171]
[1776946322295,54.76,77801.66,0.0,-0.04609,1e-05,15.15072]
[1776946326741,54.77,77781.94,0.0,-0.04632,1e-05,15.20753]
[1776946331213,54.77,77786.61,0.0,-0.04627,1e-05,15.19517]
[1776946332462,54.77,77785.96,0.0,-0.04628,1e-05,15.19793]
[1776946333376,54.77,77785.96,0.0,-0.04628,1e-05,15.19793]
[1776946333329,54.77,77785.42,0.0,-0.04629,1e-05,15.19975]
[1776946333785,54.77,77785.08,0.0,-0.04629,1e-05,15.2007]
[1776946336391,54.77,77785.19,0.0,-0.04629,1e-05,15.20102]
[1776946336807,54.77,77784.87,0.0,-0.0463,1e-05,15.20253]
[1776946341842,54.77,77785.26,0.0,-0.0463,1e-05,15.20269]
[1776946346876,54.78,77785.22,0.0,-0.0463,1e-05,15.20433]
[1776946350904,54.78,77756.3,0.0,-0.04664,1e-05,15.28612]
[1776946352560,54.78,77750.14,0.0,-0.0467,1e-05,15.3025]
[1776946353612,54.78,77751.73,0.0,-0.04669,1e-05,15.29805]
[1776946353925,54.78,77752.15,0.0,-0.04668,1e-05,15.29704]
[1776946358961,54.78,77759.27,0.0,-0.0466,1e-05,15.27789]
[1776946364011,54.78,77758.23,0.0,-0.04662,1e-05,15.28185]
[1776946365840,54.78,77758.23,0.0,-0.04662,1e-05,15.28185]
[1776946366025,54.78,77757.93,0.0,-0.04662,1e-05,15.28304]
[1776946371059,54.78,77767.33,0.0,-0.04652,1e-05,15.25774]
[1776946376094,54.78,77781.9,0.0,-0.04636,1e-05,15.21829]
[1776946377091,54.78,77781.9,0.0,-0.04636,1e-05,15.21829]
[1776946378205,54.78,77782.14,0.0,-0.04636,1e-05,15.21788]
[1776946378264,54.78,77780.55,0.0,-0.04638,1e-05,15.2226]
[1776946384150,54.79,77775.9,0.0,-0.04644,1e-05,15.23715]
[1776946389186,54.79,77764.45,0.0,-0.04657,1e-05,15.27024]
[1776946393398,54.79,77757.04,0.0,-0.04666,1e-05,15.2915]
[1776946393442,54.79,77756.75,0.0,-0.04666,1e-05,15.29248]
[1776946393496,54.79,77756.75,0.0,-0.04666,1e-05,15.29248]
[1776946394360,54.79,77756.75,0.0,-0.04666,1e-05,15.29248]
[1776946399465,54.79,77753.55,0.0,-0.0467,1e-05,15.30218]
[1776946399596,54.79,77754.84,0.0,-0.04669,1e-05,15.2987]
[1776946400264,54.79,77755.33,0.0,-0.04668,1e-05,15.29748]
[1776946405299,54.79,77746.24,0.0,-0.04679,1e-05,15.32363]
[1776946410335,54.79,77747.5,0.0,-0.04678,1e-05,15.32089]
[1776946415377,54.79,77757.15,0.0,-0.04666,1e-05,15.29317]
[1776946418642,54.79,77769.35,0.0,-0.04653,1e-05,15.25965]
[1776946418869,54.79,77769.35,0.0,-0.04653,1e-05,15.25965]
[1776946419109,54.79,77769.35,0.0,-0.04653,1e-05,15.25965]
[1776946423003,54.8,77777.41,0.0,-0.04644,1e-05,15.23792]
[1776946424274,54.8,77776.68,0.0,-0.04645,1e-05,15.24021]
[1776946424433,54.8,77777.98,0.0,-0.04644,1e-05,15.23685]
[1776946429468,54.8,77798.94,0.0,-0.0462,1e-05,15.17999]
[1776946430166,54.8,77798.94,0.0,-0.0462,1e-05,15.17999]
[1776946431358,54.8,77798.74,0.0,-0.04621,1e-05,15.18089]
[1776946431482,54.8,77799.87,0.0,-0.0462,1e-05,15.17812]
[1776946436517,54.8,77803.73,0.0,-0.04616,1e-05,15.1696]
[1776946439261,54.8,77802.26,0.0,-0.04618,1e-05,15.17406]
[1776946439297,54.8,77803.03,0.0,-0.04617,1e-05,15.17192]
[1776946440558,54.8,77825.01,0.0,-0.04593,1e-05,15.11216]
[1776946444560,54.81,77823.26,0.0,-0.04595,1e-05,15.11842]
[1776946444586,54.81,77823.79,0.0,-0.04595,1e-05,15.11741]
[1776946448594,54.81,77827.08,0.0,-0.04592,1e-05,15.10969]
[1776946448614,54.81,77831.4,0.0,-0.04587,1e-05,15.09821]
[1776946449767,54.81,77831.4,0.0,-0.04587,1e-05,15.09821]
[1776946449852,54.81,77831.4,0.0,-0.04587,1e-05,15.09821]
[1776946450297,54.81,77817.04,0.0,-0.04604,1e-05,15.13891]
[1776946450730,54.81,77817.04,0.0,-0.04604,1e-05,15.13891]
[1776946450832,54.81,77805.34,0.0,-0.04617,1e-05,15.17138]
[1776946452331,54.81,77805.34,0.0,-0.04617,1e-05,15.17138]
[1776946453471,54.81,77801.89,0.0,-0.04621,1e-05,15.18168]
[1776946453649,54.81,77799.97,0.0,-0.04623,1e-05,15.18736]
[1776946454626,54.81,77799.97,0.0,-0.04623,1e-05,15.18736]
[1776946454657,54.81,77800.23,0.0,-0.04623,1e-05,15.18698]
[1776946460367,54.82,77797.3,0.0,-0.04627,1e-05,15.19708]
[1776946465737,54.82,77797.41,0.0,-0.04627,1e-05,15.1984]
[1776946470773,54.82,77788.48,0.0,-0.04638,1e-05,15.22476]
[1776946475807,54.82,77799.7,0.0,-0.04626,1e-05,15.19365]
[1776946480843,54.82,77792.0,0.0,-0.04635,1e-05,15.21671]
[1776946485877,54.83,77777.99,0.0,-0.04651,1e-05,15.25707]
[1776946488898,54.83,77756.93,0.0,-0.04675,1e-05,15.31641]
[1776946493505,54.83,77757.86,0.0,-0.04675,1e-05,15.31428]
[1776946493538,54.83,77758.57,0.0,-0.04674,1e-05,15.31241]
[1776946494868,54.83,77758.63,0.0,-0.04674,1e-05,15.31224]
[1776946495271,54.83,77758.63,0.0,-0.04674,1e-05,15.31224]
[1776946495551,54.83,77758.63,0.0,-0.04674,1e-05,15.31224]
[1776946495952,54.83,77737.17,0.0,-0.04698,1e-05,15.37285]
[1776946499181,54.83,77745.76,0.0,-0.04689,1e-05,15.34887]
[1776946499205,54.83,77745.39,0.0,-0.04689,1e-05,15.34994]
[1776946503775,54.83,77744.39,0.0,-0.04691,1e-05,15.35363]
[1776946504009,54.83,77743.67,0.0,-0.04692,1e-05,15.35602]
[1776946509043,54.83,77739.21,0.0,-0.04697,1e-05,15.37047]
[1776946513025,54.83,77751.68,0.0,-0.04683,1e-05,15.33637]
[1776946513079,54.83,77708.88,0.0,-0.04732,1e-05,15.45639]
[1776946515003,54.83,77695.88,0.0,-0.04747,1e-05,15.49303]
[1776946515089,54.83,77697.1,0.0,-0.04746,1e-05,15.48983]
[1776946517175,54.83,77689.3,0.0,-0.04755,1e-05,15.51196]
[1776946517197,54.83,77689.82,0.0,-0.04755,1e-05,15.51068]
[1776946522249,54.84,77705.59,0.0,-0.04737,1e-05,15.46695]
[1776946522321,54.84,77703.55,0.0,-0.04739,1e-05,15.4729]
[1776946524541,54.84,77703.09,0.0,-0.0474,1e-05,15.47441]
[1776946525157,54.84,77698.32,0.0,-0.04745,1e-05,15.48824]
[1776946526334,54.84,77698.32,0.0,-0.04745,1e-05,15.48824]
[1776946526362,54.84,77695.06,0.0,-0.04749,1e-05,15.49762]
[1776946527371,54.84,77695.06,0.0,-0.04749,1e-05,15.49762]
[1776946527405,54.84,77691.59,0.0,-0.04753,1e-05,15.50757]
[1776946527930,54.84,77691.59,0.0,-0.04753,1e-05,15.50757]
[1776946528179,54.84,77689.97,0.0,-0.04755,1e-05,15.51229]
[1776946533213,54.84,77690.29,0.0,-0.04755,1e-05,15.51081]
[1776946535517,54.84,77688.34,0.0,-0.04757,1e-05,15.51645]
[1776946535619,54.84,77681.31,0.0,-0.04765,1e-05,15.53641]
[1776946536625,54.84,77681.31,0.0,-0.04765,1e-05,15.53641]
[1776946537584,54.84,77678.31,0.0,-0.04769,1e-05,15.54511]
[1776946543283,54.84,77677.61,0.0,-0.0477,1e-05,15.54762]
[1776946548318,54.84,77676.53,0.0,-0.04771,1e-05,15.55107]
[1776946553353,54.84,77676.43,0.0,-0.04772,1e-05,15.55174]
[1776946558390,54.84,77675.12,0.0,-0.04773,1e-05,15.55581]
[1776946563425,54.84,77684.89,0.0,-0.04762,1e-05,15.52862]
[1776946568460,54.84,77683.16,0.0,-0.04764,1e-05,15.53408]
[1776946573495,54.84,77686.92,0.0,-0.0476,1e-05,15.52407]
[1776946578530,54.84,77693.11,0.0,-0.04753,1e-05,15.50735]
[1776946582327,54.84,77694.53,0.0,-0.04752,1e-05,15.50383]
[1776946583412,54.85,77692.84,0.0,-0.04754,1e-05,15.50874]
[1776946583565,54.85,77692.67,0.0,-0.04754,1e-05,15.50939]
[1776946588600,54.85,77684.66,0.0,-0.04764,1e-05,15.53263]
[1776946593635,54.85,77682.1,0.0,-0.04766,1e-05,15.53905]
[1776946598671,54.85,77696.12,0.0,-0.0475,1e-05,15.5001]
[1776946603705,54.85,77685.2,0.0,-0.04763,1e-05,15.53171]
[1776946607856,54.85,77684.7,0.0,-0.04764,1e-05,15.53352]
[1776946608826,54.85,77682.02,0.0,-0.04767,1e-05,15.5413]
[1776946610961,54.85,77696.29,0.0,-0.04751,1e-05,15.50121]
[1776946611174,54.85,77696.29,0.0,-0.04751,1e-05,15.50121]
[1776946611275,54.85,77696.38,0.0,-0.04751,1e-05,15.50124]
[1776946611868,54.85,77696.38,0.0,-0.04751,1e-05,15.50124]
[1776946611944,54.85,77696.27,0.0,-0.04751,1e-05,15.50172]
[1776946617817,54.85,77687.19,0.0,-0.04762,1e-05,15.52813]
[1776946622031,54.85,77685.01,0.0,-0.04764,1e-05,15.53462]
[1776946623228,54.85,77683.43,0.0,-0.04766,1e-05,15.53918]
[1776946623329,54.85,77680.47,0.0,-0.0477,1e-05,15.54763]
[1776946628882,54.85,77683.68,0.0,-0.04766,1e-05,15.53914]
[1776946631177,54.85,77683.0,0.0,-0.04767,1e-05,15.54116]
[1776946631203,54.85,77683.1,0.0,-0.04767,1e-05,15.54098]
[1776946632204,54.85,77683.1,0.0,-0.04767,1e-05,15.54098]
[1776946633371,54.85,77691.92,0.0,-0.04757,1e-05,15.51623]
[1776946633472,54.85,77694.4,0.0,-0.04754,1e-05,15.50939]
[1776946637312,54.85,77694.52,0.0,-0.04754,1e-05,15.50952]
[1776946637350,54.85,77694.8,0.0,-0.04754,1e-05,15.50889]
[1776946642980,54.86,77707.86,0.0,-0.04739,1e-05,15.47327]
[1776946648016,54.86,77713.35,0.0,-0.04733,1e-05,15.45897]
[1776946652725,54.86,77717.28,0.0,-0.04729,1e-05,15.44667]
[1776946653581,54.86,77718.43,0.0,-0.04727,1e-05,15.4437]
[1776946653672,54.86,77723.18,0.0,-0.04722,1e-05,15.43064]
[1776946654796,54.86,77724.73,0.0,-0.0472,1e-05,15.42623]
[1776946655067,54.86,77727.62,0.0,-0.04717,1e-05,15.41807]
[1776946660103,54.86,77726.57,0.0,-0.04718,1e-05,15.4208]
[1776946663709,54.86,77726.27,0.0,-0.04718,1e-05,15.42191]
[1776946664130,54.86,77725.91,0.0,-0.04719,1e-05,15.42353]
[1776946666691,54.86,77720.07,0.0,-0.04726,1e-05,15.44022]
[1776946667748,54.86,77718.42,0.0,-0.04728,1e-05,15.44515]
[1776946668157,54.86,77718.34,0.0,-0.04728,1e-05,15.44591]
[1776946668841,54.86,77718.34,0.0,-0.04728,1e-05,15.44591]
[1776946669164,54.86,77718.26,0.0,-0.04728,1e-05,15.44639]
[1776946674471,54.86,77717.62,0.0,-0.04729,1e-05,15.44921]
[1776946680242,54.86,77709.48,0.0,-0.04739,1e-05,15.47363]
[1776946685277,54.87,77706.68,0.0,-0.04743,1e-05,15.48253]
[1776946690311,54.87,77697.63,0.0,-0.04754,1e-05,15.50886]
[1776946695346,54.87,77694.39,0.0,-0.04758,1e-05,15.51868]
[1776946699345,54.87,77703.01,0.0,-0.04748,1e-05,15.49481]
[1776946700511,54.87,77703.6,0.0,-0.04747,1e-05,15.49331]
[1776946700612,54.87,77703.41,0.0,-0.04748,1e-05,15.49401]
[1776946706425,54.87,77717.27,0.0,-0.04732,1e-05,15.45623]
[1776946709534,54.87,77727.11,0.0,-0.04721,1e-05,15.42909]
[1776946709635,54.87,77729.15,0.0,-0.04719,1e-05,15.42363]
[1776946715487,54.87,77718.0,0.0,-0.04732,1e-05,15.45519]
[1776946720523,54.88,77718.51,0.0,-0.04732,1e-05,15.45496]
[1776946724650,54.88,77717.97,0.0,-0.04733,1e-05,15.4572]
[1776946725730,54.88,77717.19,0.0,-0.04734,1e-05,15.45963]
[1776946725751,54.88,77717.86,0.0,-0.04733,1e-05,15.45799]
[1776946731602,54.88,77706.27,0.0,-0.04747,1e-05,15.49193]
[1776946736057,54.88,77706.3,0.0,-0.04747,1e-05,15.49258]
[1776946736638,54.88,77706.21,0.0,-0.04747,1e-05,15.49301]
[1776946741673,54.88,77713.98,0.0,-0.04739,1e-05,15.47206]
[1776946742034,54.88,77713.98,0.0,-0.04739,1e-05,15.47206]
[1776946743179,54.88,77716.98,0.0,-0.04735,1e-05,15.46384]
[1776946743687,54.88,77718.09,0.0,-0.04734,1e-05,15.46094]
[1776946748722,54.88,77708.07,0.0,-0.04746,1e-05,15.49024]
[1776946753757,54.88,77709.4,0.0,-0.04745,1e-05,15.48746]
[1776946758792,54.89,77708.81,0.0,-0.04746,1e-05,15.49003]
[1776946763827,54.89,77709.1,0.0,-0.04746,1e-05,15.49012]
[1776946768862,54.89,77710.06,0.0,-0.04745,1e-05,15.48833]
[1776946773897,54.89,77710.68,0.0,-0.04744,1e-05,15.48621]
[1776946778932,54.89,77710.71,0.0,-0.04745,1e-05,15.48704]
[1776946783968,54.89,77709.96,0.0,-0.04746,1e-05,15.49026]
[1776946789002,54.89,77710.24,0.0,-0.04746,1e-05,15.49037]
[1776946794038,54.89,77702.78,0.0,-0.04755,1e-05,15.51212]
[1776946799074,54.9,77702.74,0.0,-0.04755,1e-05,15.51295]
[1776946804109,54.9,77698.69,0.0,-0.0476,1e-05,15.52505]
[1776946807131,54.9,77720.87,0.0,-0.04735,1e-05,15.46316]
[1776946812166,54.9,77719.11,0.0,-0.04737,1e-05,15.46926]
[1776946817201,54.9,77717.46,0.0,-0.0474,1e-05,15.47498]
[1776946820535,54.9,77710.65,0.0,-0.04748,1e-05,15.49454]
[1776946821678,54.9,77716.37,0.0,-0.04741,1e-05,15.47865]
[1776946821880,54.9,77718.45,0.0,-0.04739,1e-05,15.47302]
[1776946823733,54.9,77718.09,0.0,-0.04739,1e-05,15.47426]
[1776946823835,54.9,77718.01,0.0,-0.04739,1e-05,15.4747]
[1776946829288,54.9,77713.04,0.0,-0.04746,1e-05,15.48993]
[1776946834320,54.91,77715.6,0.0,-0.04743,1e-05,15.48242]
[1776946842376,54.91,77711.03,0.0,-0.04749,1e-05,15.4968]
[1776946844832,54.91,77710.95,0.0,-0.04749,1e-05,15.49721]
[1776946845957,54.91,77710.95,0.0,-0.04749,1e-05,15.49704]
[1776946846406,54.91,77710.87,0.0,-0.04749,1e-05,15.49693]
[1776946851448,54.91,77706.47,0.0,-0.04753,1e-05,15.50842]
[1776946856483,54.9,77705.14,0.0,-0.04755,1e-05,15.51123]
[1776946861520,54.9,77699.63,0.0,-0.04761,1e-05,15.52578]
[1776946862119,54.9,77699.63,0.0,-0.04761,1e-05,15.52578]
[1776946862525,54.9,77698.57,0.0,-0.04762,1e-05,15.52893]
[1776946867559,54.9,77688.18,0.0,-0.04774,1e-05,15.55885]
[1776946872598,54.9,77682.43,0.0,-0.04781,1e-05,15.57538]
[1776946874292,54.9,77681.62,0.0,-0.04782,1e-05,15.57771]
[1776946875585,54.9,77681.78,0.0,-0.04782,1e-05,15.57731]
[1776946875617,54.9,77683.88,0.0,-0.04779,1e-05,15.57144]
[1776946880652,54.91,77679.27,0.0,-0.04785,1e-05,15.58472]
[1776946885687,54.91,77677.42,0.0,-0.04787,1e-05,15.59014]
[1776946890722,54.91,77674.14,0.0,-0.04791,1e-05,15.59948]
[1776946895757,54.91,77673.6,0.0,-0.04791,1e-05,15.59979]
[1776946897462,54.91,77669.62,0.0,-0.04796,1e-05,15.61104]
[1776946897771,54.91,77652.63,0.0,-0.04815,1e-05,15.65909]
[1776946899785,54.91,77651.73,0.0,-0.04816,1e-05,15.66164]
[1776946899822,54.91,77658.56,0.0,-0.04809,1e-05,15.64224]
[1776946903473,54.91,77660.05,0.0,-0.04807,1e-05,15.63785]
[1776946903814,54.91,77660.26,0.0,-0.04806,1e-05,15.63721]
[1776946908848,54.91,77659.17,0.0,-0.04808,1e-05,15.64007]
[1776946913988,54.9,77668.28,0.0,-0.04797,1e-05,15.61414]
[1776946915087,54.9,77669.99,0.0,-0.04795,1e-05,15.60932]
[1776946915897,54.9,77670.02,0.0,-0.04795,1e-05,15.60924]
[1776946918183,54.9,77672.79,0.0,-0.04792,1e-05,15.60143]
[1776946918918,54.9,77672.28,0.0,-0.04792,1e-05,15.60287]
[1776946923955,54.91,77679.13,0.0,-0.04784,1e-05,15.58361]
[1776946928990,54.91,77680.54,0.0,-0.04783,1e-05,15.57985]
[1776946934025,54.91,77685.13,0.0,-0.04778,1e-05,15.56717]
[1776946939061,54.91,77684.72,0.0,-0.04778,1e-05,15.56869]
[1776946941523,54.91,77684.8,0.0,-0.04778,1e-05,15.56862]
[1776946942617,54.91,77685.1,0.0,-0.04778,1e-05,15.56784]
[1776946943089,54.91,77685.15,0.0,-0.04778,1e-05,15.56777]
[1776946948126,54.91,77685.63,0.0,-0.04777,1e-05,15.56678]
[1776946953833,54.91,77688.8,0.0,-0.04774,1e-05,15.55699]
[1776946959203,54.91,77689.9,0.0,-0.04773,1e-05,15.55442]
[1776946963901,54.91,77687.33,0.0,-0.04776,1e-05,15.56193]
[1776946963902,54.91,77677.32,0.0,-0.04787,1e-05,15.59031]
[1776946969271,54.91,77676.12,0.0,-0.04789,1e-05,15.59379]
[1776946974307,54.91,77675.7,0.0,-0.04789,1e-05,15.59504]
[1776946979102,54.91,77673.77,0.0,-0.04791,1e-05,15.60053]
[1776946980291,54.91,77673.07,0.0,-0.04792,1e-05,15.60252]
[1776946980348,54.91,77673.62,0.0,-0.04792,1e-05,15.60097]
[1776946982098,54.91,77673.62,0.0,-0.04792,1e-05,15.60097]
[1776946982363,54.91,77667.89,0.0,-0.04798,1e-05,15.61716]
[1776946987397,54.91,77662.83,0.0,-0.04804,1e-05,15.63131]
[1776946992432,54.91,77664.39,0.0,-0.04802,1e-05,15.62666]
[1776946998140,54.91,77665.49,0.0,-0.04801,1e-05,15.62332]
[1776946999382,54.91,77665.49,0.0,-0.04801,1e-05,15.62332]
[1776946999481,54.91,77665.77,0.0,-0.048,1e-05,15.62246]
[1776947002464,54.91,77666.06,0.0,-0.048,1e-05,15.62157]
[1776947003710,54.91,77666.11,0.0,-0.048,1e-05,15.6214]
[1776947003811,54.91,77671.9,0.0,-0.04793,1e-05,15.60501]
[1776947009551,54.91,77688.59,0.0,-0.04774,1e-05,15.55803]
[1776947013566,54.91,77687.74,0.0,-0.04775,1e-05,15.55934]
[1776947014776,54.91,77687.43,0.0,-0.04775,1e-05,15.56029]
[1776947014878,54.91,77687.32,0.0,-0.04775,1e-05,15.56068]
[1776947020628,54.91,77691.98,0.0,-0.0477,1e-05,15.54803]
[1776947025664,54.91,77693.03,0.0,-0.04769,1e-05,15.54555]
[1776947030699,54.91,77702.55,0.0,-0.04758,1e-05,15.51929]
[1776947035734,54.91,77702.4,0.0,-0.04759,1e-05,15.52039]
[1776947040947,54.91,77702.37,0.0,-0.04759,1e-05,15.52102]
[1776947041997,54.91,77702.04,0.0,-0.04759,1e-05,15.52208]
[1776947042042,54.91,77707.01,0.0,-0.04754,1e-05,15.50824]
[1776947047819,54.91,77717.72,0.0,-0.04742,1e-05,15.47917]
[1776947052853,54.92,77717.63,0.0,-0.04742,1e-05,15.4804]
[1776947057889,54.92,77726.24,0.0,-0.04733,1e-05,15.45733]
[1776947059316,54.92,77726.41,0.0,-0.04733,1e-05,15.45709]
[1776947059932,54.92,77726.41,0.0,-0.04733,1e-05,15.45709]
[1776947060362,54.92,77729.66,0.0,-0.04729,1e-05,15.4482]
[1776947060405,54.92,77729.66,0.0,-0.04729,1e-05,15.4482]
[1776947060910,54.92,77735.72,0.0,-0.04722,1e-05,15.43145]
[1776947066952,54.92,77739.01,0.0,-0.04719,1e-05,15.42389]
[1776947070983,54.92,77759.84,0.0,-0.04696,1e-05,15.3668]
[1776947076017,54.92,77762.18,0.0,-0.04693,1e-05,15.36083]
[1776947081052,54.93,77764.94,0.0,-0.04691,1e-05,15.35504]
[1776947086087,54.93,77762.24,0.0,-0.04695,1e-05,15.36451]
[1776947087920,54.93,77761.48,0.0,-0.04696,1e-05,15.36701]
[1776947088101,54.93,77761.22,0.0,-0.04696,1e-05,15.36811]
[1776947093136,54.93,77763.69,0.0,-0.04694,1e-05,15.36309]
[1776947098172,54.94,77761.97,0.0,-0.04697,1e-05,15.36979]
[1776947100996,54.94,77767.21,0.0,-0.04691,1e-05,15.35591]
[1776947101193,54.94,77776.33,0.0,-0.04681,1e-05,15.33083]
[1776947106227,54.94,77777.16,0.0,-0.0468,1e-05,15.32963]
[1776947106332,54.94,77777.16,0.0,-0.0468,1e-05,15.32963]
[1776947107234,54.94,77777.55,0.0,-0.0468,1e-05,15.32864]
[1776947107496,54.94,77777.55,0.0,-0.0468,1e-05,15.32864]
[1776947108241,54.94,77777.42,0.0,-0.0468,1e-05,15.32945]
[1776947113279,54.94,77780.53,0.0,-0.04678,1e-05,15.32307]
[1776947119007,54.95,77766.27,0.0,-0.04695,1e-05,15.36542]
[1776947124354,54.95,77764.64,0.0,-0.04697,1e-05,15.37187]
[1776947129389,54.95,77766.06,0.0,-0.04696,1e-05,15.3698]
[1776947130600,54.95,77766.06,0.0,-0.04696,1e-05,15.3698]
[1776947131827,54.95,77766.7,0.0,-0.04696,1e-05,15.36877]
[1776947131929,54.95,77768.02,0.0,-0.04694,1e-05,15.36416]
[1776947138212,54.96,77774.17,0.0,-0.04688,1e-05,15.34859]
[1776947138250,54.96,77774.61,0.0,-0.04688,1e-05,15.34819]
[1776947143490,54.96,77777.9,0.0,-0.04685,1e-05,15.34107]
[1776947149222,54.96,77780.95,0.0,-0.04682,1e-05,15.33516]
[1776947154567,54.97,77781.34,0.0,-0.04683,1e-05,15.33627]
[1776947159603,54.97,77779.76,0.0,-0.04685,1e-05,15.34284]
[1776947164644,54.97,77780.97,0.0,-0.04685,1e-05,15.34198]
[1776947169676,54.97,77780.41,0.0,-0.04686,1e-05,15.34563]
[1776947174707,54.98,77779.08,0.0,-0.04689,1e-05,15.35137]
[1776947179742,54.98,77779.99,0.0,-0.04688,1e-05,15.35084]
[1776947184777,54.98,77783.06,0.0,-0.04686,1e-05,15.3443]
[1776947189812,54.99,77781.93,0.0,-0.04688,1e-05,15.34948]
[1776947194847,54.99,77779.93,0.0,-0.0469,1e-05,15.35572]
[1776947199882,54.99,77766.8,0.0,-0.04706,1e-05,15.39429]
[1776947204917,54.99,77769.02,0.0,-0.04704,1e-05,15.38974]
[1776947209952,55.0,77777.93,0.0,-0.04695,1e-05,15.36652]
[1776947214987,55.0,77783.32,0.0,-0.04689,1e-05,15.35342]
[1776947220023,55.0,77779.16,0.0,-0.04695,1e-05,15.36697]
[1776947225059,55.0,77765.57,0.0,-0.04711,1e-05,15.40662]
[1776947230093,55.01,77764.77,0.0,-0.04712,1e-05,15.41038]
[1776947232783,55.01,77764.63,0.0,-0.04713,1e-05,15.41138]
[1776947233728,55.01,77750.71,0.0,-0.04729,1e-05,15.45061]
[1776947234121,55.01,77746.43,0.0,-0.04734,1e-05,15.46289]
[1776947239156,55.01,77746.35,0.0,-0.04734,1e-05,15.46419]
[1776947244192,55.01,77745.61,0.0,-0.04736,1e-05,15.46728]
[1776947249227,55.01,77746.27,0.0,-0.04735,1e-05,15.46645]
[1776947254262,55.01,77746.69,0.0,-0.04735,1e-05,15.46497]
[1776947259297,55.01,77747.71,0.0,-0.04734,1e-05,15.46315]
[1776947264332,55.02,77757.68,0.0,-0.04723,1e-05,15.43634]
[1776947269367,55.02,77750.06,0.0,-0.04732,1e-05,15.45892]
[1776947274402,55.02,77747.75,0.0,-0.04735,1e-05,15.46647]
[1776947279437,55.02,77747.54,0.0,-0.04736,1e-05,15.46807]
[1776947284473,55.02,77742.25,0.0,-0.04742,1e-05,15.48388]
[1776947286963,55.02,77735.26,0.0,-0.0475,1e-05,15.50365]
[1776947287013,55.02,77732.35,0.0,-0.04754,1e-05,15.51212]
[1776947292528,55.02,77737.02,0.0,-0.04749,1e-05,15.49961]
[1776947294154,55.02,77737.02,0.0,-0.04749,1e-05,15.49961]
[1776947294214,55.02,77739.54,0.0,-0.04746,1e-05,15.4928]
[1776947297208,55.02,77740.51,0.0,-0.04745,1e-05,15.49023]
[1776947297308,55.02,77740.51,0.0,-0.04745,1e-05,15.49055]
[1776947302321,55.02,77740.41,0.0,-0.04745,1e-05,15.4913]
[1776947307637,55.03,77742.19,0.0,-0.04744,1e-05,15.48743]
[1776947316700,55.03,77742.23,0.0,-0.04744,1e-05,15.48751]
[1776947322743,55.03,77739.29,0.0,-0.04748,1e-05,15.49672]
[1776947327777,55.03,77743.5,0.0,-0.04743,1e-05,15.48568]
[1776947332809,55.03,77757.27,0.0,-0.04727,1e-05,15.44785]
[1776947335834,55.03,77758.17,0.0,-0.04727,1e-05,15.44601]
[1776947335900,55.03,77758.24,0.0,-0.04727,1e-05,15.44629]
[1776947341878,55.04,77756.34,0.0,-0.0473,1e-05,15.453]
[1776947346910,55.04,77762.23,0.0,-0.04723,1e-05,15.43765]
[1776947351947,55.04,77759.34,0.0,-0.04727,1e-05,15.44687]
[1776947356982,55.04,77760.2,0.0,-0.04726,1e-05,15.4456]
[1776947362017,55.04,77762.36,0.0,-0.04724,1e-05,15.44072]
[1776947367052,55.04,77762.99,0.0,-0.04724,1e-05,15.44014]
[1776947372088,55.04,77765.6,0.0,-0.04721,1e-05,15.43271]
[1776947375487,55.05,77769.12,0.0,-0.04717,1e-05,15.42336]
[1776947375528,55.05,77769.03,0.0,-0.04718,1e-05,15.42387]
[1776947381150,55.05,77770.51,0.0,-0.04716,1e-05,15.42131]
[1776947386185,55.05,77771.57,0.0,-0.04716,1e-05,15.41968]
[1776947391229,55.05,77786.58,0.0,-0.04699,1e-05,15.37923]
[1776947395786,55.05,77787.24,0.0,-0.04699,1e-05,15.3787]
[1776947397271,55.05,77787.14,0.0,-0.04699,1e-05,15.37964]
[1776947402306,55.06,77787.45,0.0,-0.047,1e-05,15.38044]
[1776947407341,55.06,77785.15,0.0,-0.04703,1e-05,15.38847]
[1776947410364,55.06,77805.47,0.0,-0.0468,1e-05,15.33282]
[1776947415397,55.06,77795.78,0.0,-0.04692,1e-05,15.3618]
[1776947420432,55.07,77790.24,0.0,-0.04699,1e-05,15.37906]
[1776947425467,55.07,77796.09,0.0,-0.04693,1e-05,15.3644]
[1776947430502,55.07,77793.4,0.0,-0.04697,1e-05,15.37358]
[1776947435537,55.07,77796.44,0.0,-0.04693,1e-05,15.36551]
[1776947440572,55.07,77799.07,0.0,-0.04691,1e-05,15.35994]
[1776947445608,55.08,77798.29,0.0,-0.04693,1e-05,15.3639]
[1776947451334,55.08,77798.16,0.0,-0.04694,1e-05,15.36635]
[1776947456684,55.08,77797.46,0.0,-0.04695,1e-05,15.37001]
[1776947461893,55.08,77820.32,0.0,-0.0467,1e-05,15.30781]
[1776947467767,55.09,77819.73,0.0,-0.04671,1e-05,15.31243]
[1776947472802,55.09,77818.35,0.0,-0.04674,1e-05,15.31844]
[1776947477841,55.09,77813.38,0.0,-0.0468,1e-05,15.33438]
[1776947482873,55.1,77811.04,0.0,-0.04684,1e-05,15.34286]
[1776947487310,55.1,77812.49,0.0,-0.04682,1e-05,15.33998]
[1776947487319,55.1,77814.62,0.0,-0.0468,1e-05,15.33483]
[1776947492401,55.1,77817.11,0.0,-0.04678,1e-05,15.32822]
[1776947497575,55.1,77800.7,0.0,-0.04697,1e-05,15.37537]
[1776947501520,55.11,77801.03,0.0,-0.04697,1e-05,15.37577]
[1776947501524,55.11,77800.66,0.0,-0.04698,1e-05,15.37746]
[1776947501836,55.11,77800.66,0.0,-0.04698,1e-05,15.37746]
[1776947502574,55.11,77800.66,0.0,-0.04698,1e-05,15.37746]
[1776947512077,55.11,77792.92,0.0,-0.04708,1e-05,15.40191]
[1776947517111,55.11,77792.87,0.0,-0.04708,1e-05,15.40344]
[1776947522148,55.11,77788.77,0.0,-0.04713,1e-05,15.41624]
[1776947527181,55.12,77776.18,0.0,-0.04728,1e-05,15.45271]
[1776947532217,55.12,77782.32,0.0,-0.04722,1e-05,15.43655]
[1776947537252,55.12,77782.44,0.0,-0.04722,1e-05,15.43731]
[1776947542287,55.12,77780.47,0.0,-0.04725,1e-05,15.44389]
[1776947547322,55.12,77772.93,0.0,-0.04734,1e-05,15.46589]
[1776947552357,55.12,77768.64,0.0,-0.04738,1e-05,15.47729]
[1776947557393,55.12,77767.0,0.0,-0.04741,1e-05,15.48257]
[1776947562427,55.12,77763.86,0.0,-0.04744,1e-05,15.49196]
[1776947567462,55.13,77766.54,0.0,-0.04742,1e-05,15.48511]
[1776947572497,55.13,77767.53,0.0,-0.04741,1e-05,15.483]
[1776947577532,55.13,77766.11,0.0,-0.04743,1e-05,15.4876]
[1776947582567,55.13,77761.58,0.0,-0.04748,1e-05,15.5009]
[1776947587603,55.13,77764.01,0.0,-0.04745,1e-05,15.49467]
[1776947592637,55.13,77762.91,0.0,-0.04747,1e-05,15.49834]
[1776947597672,55.13,77748.55,0.0,-0.04764,1e-05,15.53894]
[1776947602708,55.13,77746.16,0.0,-0.04766,1e-05,15.54581]
[1776947607742,55.13,77766.37,0.0,-0.04743,1e-05,15.48942]
[1776947612780,55.13,77782.98,0.0,-0.04724,1e-05,15.44258]
[1776947618823,55.13,77791.45,0.0,-0.04715,1e-05,15.42034]
[1776947623858,55.14,77793.59,0.0,-0.04713,1e-05,15.41561]
[1776947628892,55.14,77793.75,0.0,-0.04713,1e-05,15.4164]
[1776947633927,55.14,77793.87,0.0,-0.04714,1e-05,15.41728]
[1776947638962,55.14,77779.67,0.0,-0.0473,1e-05,15.45793]
[1776947643998,55.14,77793.4,0.0,-0.04715,1e-05,15.42048]
[1776947649032,55.14,77794.75,0.0,-0.04714,1e-05,15.41787]
[1776947654067,55.14,77800.29,0.0,-0.04708,1e-05,15.40365]
[1776947659102,55.15,77806.2,0.0,-0.04702,1e-05,15.38852]
[1776947664140,55.15,77788.35,0.0,-0.04723,1e-05,15.43968]
[1776947669173,55.15,77786.69,0.0,-0.04725,1e-05,15.44532]
[1776947674207,55.15,77778.46,0.0,-0.04734,1e-05,15.4679]
[1776947679243,55.15,77773.35,0.0,-0.0474,1e-05,15.48283]
[1776947684277,55.15,77781.04,0.0,-0.04732,1e-05,15.46192]
[1776947689317,55.15,77789.77,0.0,-0.04722,1e-05,15.4386]
[1776947694348,55.16,77790.17,0.0,-0.04722,1e-05,15.43846]
[1776947699382,55.16,77786.33,0.0,-0.04727,1e-05,15.4501]
[1776947704418,55.16,77781.1,0.0,-0.04733,1e-05,15.46549]
[1776947709452,55.16,77781.59,0.0,-0.04733,1e-05,15.46489]
[1776947714489,55.16,77780.64,0.0,-0.04734,1e-05,15.4683]
[1776947719527,55.16,77796.5,0.0,-0.04716,1e-05,15.42418]
[1776947721876,55.16,77805.53,0.0,-0.04706,1e-05,15.39903]
[1776947722548,55.16,77814.7,0.0,-0.04696,1e-05,15.37326]
[1776947727582,55.16,77819.17,0.0,-0.0469,1e-05,15.3607]
[1776947732618,55.16,77818.49,0.0,-0.04691,1e-05,15.36117]
[1776947737652,55.16,77818.08,0.0,-0.04691,1e-05,15.36218]
[1776947742687,55.16,77817.73,0.0,-0.04692,1e-05,15.36299]
[1776947747723,55.16,77816.1,0.0,-0.04694,1e-05,15.36804]
[1776947752757,55.16,77816.24,0.0,-0.04694,1e-05,15.36918]
[1776947757792,55.16,77817.24,0.0,-0.04693,1e-05,15.36791]
[1776947762827,55.17,77815.79,0.0,-0.04696,1e-05,15.37344]
[1776947767865,55.17,77806.67,0.0,-0.04707,1e-05,15.4002]
[1776947772900,55.17,77807.79,0.0,-0.04706,1e-05,15.39835]
[1776947777935,55.17,77808.61,0.0,-0.04705,1e-05,15.39732]
[1776947783668,55.17,77815.32,0.0,-0.04698,1e-05,15.38032]
[1776947789017,55.18,77819.83,0.0,-0.04694,1e-05,15.36927]
[1776947794053,55.18,77809.22,0.0,-0.04706,1e-05,15.3989]
[1776947799087,55.18,77812.73,0.0,-0.04702,1e-05,15.3904]
[1776947804127,55.18,77803.93,0.0,-0.04713,1e-05,15.41622]
[1776947809165,55.18,77794.05,0.0,-0.04725,1e-05,15.4448]
[1776947814200,55.18,77791.53,0.0,-0.04728,1e-05,15.45269]
[1776947819400,55.18,77791.48,0.0,-0.04728,1e-05,15.45349]
[1776947825277,55.19,77793.75,0.0,-0.04726,1e-05,15.44827]
[1776947830315,55.19,77801.39,0.0,-0.04718,1e-05,15.42785]
[1776947836355,55.19,77801.42,0.0,-0.04718,1e-05,15.42898]
[1776947841392,55.19,77805.59,0.0,-0.04714,1e-05,15.41844]
[1776947846425,55.19,77805.59,0.0,-0.04714,1e-05,15.41956]
[1776947851461,55.19,77795.11,0.0,-0.04726,1e-05,15.44857]
[1776947855488,55.19,77816.65,0.0,-0.04702,1e-05,15.38913]
[1776947860523,55.2,77815.83,0.0,-0.04703,1e-05,15.3927]
[1776947865564,55.2,77815.69,0.0,-0.04704,1e-05,15.39466]
[1776947866101,55.2,77815.69,0.0,-0.04704,1e-05,15.39466]
[1776947866566,55.2,77817.13,0.0,-0.04702,1e-05,15.39091]
[1776947871601,55.2,77821.21,0.0,-0.04698,1e-05,15.38088]
[1776947876637,55.2,77820.88,0.0,-0.04699,1e-05,15.38318]
[1776947878331,55.2,77820.91,0.0,-0.04699,1e-05,15.38337]
[1776947878651,55.2,77820.58,0.0,-0.047,1e-05,15.38456]
[1776947883685,55.2,77822.88,0.0,-0.04698,1e-05,15.3795]
[1776947888720,55.21,77818.69,0.0,-0.04703,1e-05,15.39251]
[1776947893755,55.21,77820.66,0.0,-0.04701,1e-05,15.38832]
[1776947898790,55.21,77820.35,0.0,-0.04702,1e-05,15.39047]
[1776947903825,55.21,77820.95,0.0,-0.04702,1e-05,15.39008]
[1776947904949,55.21,77820.95,0.0,-0.04702,1e-05,15.39008]
[1776947904965,55.21,77820.36,0.0,-0.04703,1e-05,15.39197]
[1776947910874,55.21,77819.91,0.0,-0.04704,1e-05,15.39473]
[1776947915909,55.22,77820.0,0.0,-0.04704,1e-05,15.39443]
[1776947920944,55.22,77819.75,0.0,-0.04704,1e-05,15.39635]
[1776947925979,55.22,77813.3,0.0,-0.04712,1e-05,15.41546]
[1776947929003,55.22,77791.34,0.0,-0.04737,1e-05,15.47724]
[1776947934036,55.22,77794.13,0.0,-0.04735,1e-05,15.46996]
[1776947939071,55.22,77796.4,0.0,-0.04732,1e-05,15.46419]
[1776947944106,55.22,77806.28,0.0,-0.04721,1e-05,15.43731]
[1776947949141,55.22,77807.06,0.0,-0.04721,1e-05,15.43601]
[1776947954870,55.22,77807.28,0.0,-0.04721,1e-05,15.43645]
[1776947960219,55.23,77805.02,0.0,-0.04724,1e-05,15.44361]
[1776947965255,55.23,77803.05,0.0,-0.04726,1e-05,15.44989]
[1776947970290,55.23,77810.86,0.0,-0.04718,1e-05,15.42891]
[1776947975326,55.23,77811.22,0.0,-0.04717,1e-05,15.42756]
[1776947980360,55.23,77809.8,0.0,-0.04719,1e-05,15.43247]
[1776947985395,55.23,77812.96,0.0,-0.04716,1e-05,15.42461]
[1776947990430,55.23,77810.99,0.0,-0.04719,1e-05,15.43108]
[1776947995465,55.23,77803.93,0.0,-0.04727,1e-05,15.45169]
[1776947997452,55.23,77806.37,0.0,-0.04724,1e-05,15.44507]
[1776947997479,55.24,77807.03,0.0,-0.04724,1e-05,15.44339]
[1776948002516,55.24,77811.46,0.0,-0.04719,1e-05,15.43191]
[1776948007551,55.24,77815.62,0.0,-0.04714,1e-05,15.42128]
[1776948012586,55.24,77814.76,0.0,-0.04716,1e-05,15.42471]
[1776948017621,55.24,77812.26,0.0,-0.04719,1e-05,15.43265]
[1776948019734,55.24,77812.14,0.0,-0.04719,1e-05,15.43317]
[1776948020976,55.24,77811.85,0.0,-0.0472,1e-05,15.43436]
[1776948021077,55.24,77812.42,0.0,-0.04719,1e-05,15.43297]
[1776948026685,55.24,77812.62,0.0,-0.04719,1e-05,15.43337]
[1776948031969,55.24,77812.96,0.0,-0.04719,1e-05,15.43319]
[1776948037769,55.25,77813.79,0.0,-0.04718,1e-05,15.43111]
[1776948043827,55.25,77813.75,0.0,-0.04719,1e-05,15.4324]
[1776948048861,55.25,77813.52,0.0,-0.0472,1e-05,15.43402]
[1776948053896,55.25,77813.98,0.0,-0.04719,1e-05,15.4337]
[1776948058931,55.25,77814.87,0.0,-0.04719,1e-05,15.43219]
[1776948063966,55.25,77814.68,0.0,-0.04719,1e-05,15.43369]
[1776948069001,55.25,77814.69,0.0,-0.0472,1e-05,15.43461]
[1776948074038,55.26,77814.78,0.0,-0.0472,1e-05,15.4353]
[1776948079073,55.26,77816.25,0.0,-0.04719,1e-05,15.43214]
[1776948084108,55.26,77818.44,0.0,-0.04717,1e-05,15.42704]
[1776948089143,55.26,77818.24,0.0,-0.04717,1e-05,15.42858]
[1776948092279,55.26,77836.45,0.0,-0.04696,1e-05,15.37725]
[1776948098206,55.26,77833.75,0.0,-0.047,1e-05,15.38633]
[1776948104248,55.26,77834.42,0.0,-0.047,1e-05,15.38601]
[1776948109283,55.27,77834.96,0.0,-0.047,1e-05,15.3858]
[1776948114319,55.27,77838.91,0.0,-0.04696,1e-05,15.37612]
[1776948118349,55.27,77858.04,0.0,-0.04675,1e-05,15.32424]
[1776948123384,55.27,77843.41,0.0,-0.04692,1e-05,15.36652]
[1776948126608,55.27,77843.02,0.0,-0.04693,1e-05,15.36845]
[1776948126622,55.27,77846.36,0.0,-0.04689,1e-05,15.35918]
[1776948132447,55.28,77864.03,0.0,-0.0467,1e-05,15.31211]
[1776948137487,55.28,77869.98,0.0,-0.04664,1e-05,15.29754]
[1776948142518,55.28,77871.02,0.0,-0.04663,1e-05,15.29665]
[1776948147553,55.28,77871.66,0.0,-0.04663,1e-05,15.29686]
[1776948153018,55.29,77872.39,0.0,-0.04663,1e-05,15.29514]
[1776948158131,55.29,77873.97,0.0,-0.04662,1e-05,15.2931]
[1776948163668,55.29,77886.63,0.0,-0.04648,1e-05,15.26062]
[1776948168704,55.3,77890.72,0.0,-0.04645,1e-05,15.25161]
[1776948173738,55.3,77885.94,0.0,-0.04651,1e-05,15.26708]
[1776948178773,55.3,77876.7,0.0,-0.04662,1e-05,15.29471]
[1776948183808,55.3,77881.79,0.0,-0.04657,1e-05,15.28256]
[1776948188845,55.31,77881.22,0.0,-0.04658,1e-05,15.28611]
[1776948194396,55.31,77879.88,0.0,-0.04661,1e-05,15.29134]
[1776948202055,55.31,77863.99,0.0,-0.0468,1e-05,15.33835]
[1776948207940,55.32,77847.74,0.0,-0.04699,1e-05,15.38476]
[1776948213060,55.32,77845.92,0.0,-0.04701,1e-05,15.38979]
[1776948220062,55.32,77845.52,0.0,-0.04702,1e-05,15.39251]
[1776948225096,55.32,77843.26,0.0,-0.04705,1e-05,15.39979]
[1776948231139,55.32,77844.52,0.0,-0.04704,1e-05,15.39745]
[1776948236173,55.32,77843.42,0.0,-0.04705,1e-05,15.40147]
[1776948241208,55.32,77841.48,0.0,-0.04708,1e-05,15.40778]
[1776948246243,55.33,77838.42,0.0,-0.04712,1e-05,15.41718]
[1776948251280,55.33,77831.72,0.0,-0.0472,1e-05,15.4366]
[1776948256314,55.33,77833.71,0.0,-0.04718,1e-05,15.43173]
[1776948261349,55.33,77843.58,0.0,-0.04707,1e-05,15.4051]
[1776948266384,55.33,77842.05,0.0,-0.04709,1e-05,15.41025]
[1776948271421,55.33,77842.6,0.0,-0.04708,1e-05,15.40833]
[1776948276454,55.33,77828.6,0.0,-0.04724,1e-05,15.44804]
[1776948281489,55.33,77813.66,0.0,-0.04742,1e-05,15.49011]
[1776948287305,55.33,77804.45,0.0,-0.04752,1e-05,15.51592]
[1776948292566,55.33,77809.7,0.0,-0.04746,1e-05,15.50132]
[1776948296573,55.33,77801.54,0.0,-0.04755,1e-05,15.52414]
[1776948297848,55.33,77790.76,0.0,-0.04768,1e-05,15.55423]
[1776948297908,55.33,77788.05,0.0,-0.04771,1e-05,15.5618]
[1776948303716,55.33,77788.64,0.0,-0.0477,1e-05,15.55974]
[1776948306913,55.33,77800.05,0.0,-0.04757,1e-05,15.52765]
[1776948307334,55.33,77800.23,0.0,-0.04757,1e-05,15.5271]
[1776948308868,55.33,77802.07,0.0,-0.04755,1e-05,15.52196]
[1776948310076,55.33,77804.11,0.0,-0.04752,1e-05,15.51625]
[1776948310177,55.33,77805.89,0.0,-0.0475,1e-05,15.51127]
[1776948315041,55.33,77806.63,0.0,-0.04749,1e-05,15.50923]
[1776948315142,55.33,77808.31,0.0,-0.04747,1e-05,15.50456]
[1776948317995,55.33,77808.34,0.0,-0.04747,1e-05,15.50451]
[1776948318753,55.33,77808.46,0.0,-0.04747,1e-05,15.5042]
[1776948319007,55.33,77808.46,0.0,-0.04747,1e-05,15.5042]
[1776948319062,55.33,77808.46,0.0,-0.04747,1e-05,15.5042]
[1776948319088,55.33,77809.65,0.0,-0.04746,1e-05,15.5009]
[1776948323744,55.33,77813.76,0.0,-0.04741,1e-05,15.4896]
[1776948324290,55.33,77813.76,0.0,-0.04741,1e-05,15.4896]
[1776948324396,55.33,77818.16,0.0,-0.04736,1e-05,15.47739]
[1776948328140,55.33,77829.47,0.0,-0.04724,1e-05,15.4462]
[1776948328177,55.33,77829.47,0.0,-0.04724,1e-05,15.44632]
[1776948333854,55.33,77830.6,0.0,-0.04722,1e-05,15.44246]
[1776948338892,55.34,77836.31,0.0,-0.04716,1e-05,15.42727]
[1776948343928,55.34,77842.77,0.0,-0.04709,1e-05,15.41011]
[1776948348962,55.34,77856.17,0.0,-0.04694,1e-05,15.37397]
[1776948351627,55.34,77856.04,0.0,-0.04695,1e-05,15.37481]
[1776948352825,55.34,77856.01,0.0,-0.04695,1e-05,15.37513]
[1776948352990,55.34,77855.98,0.0,-0.04695,1e-05,15.37546]
[1776948353770,55.34,77855.98,0.0,-0.04695,1e-05,15.37546]
[1776948353999,55.34,77855.55,0.0,-0.04695,1e-05,15.37689]
[1776948356905,55.34,77855.15,0.0,-0.04696,1e-05,15.37848]
[1776948357052,55.34,77811.67,0.0,-0.04745,1e-05,15.49953]
[1776948358304,55.34,77775.85,0.0,-0.04786,1e-05,15.59953]
[1776948358731,55.34,77775.85,0.0,-0.04786,1e-05,15.59953]
[1776948359071,55.34,77760.09,0.0,-0.04805,1e-05,15.64366]
[1776948360661,55.34,77713.96,0.0,-0.04858,1e-05,15.77378]
[1776948361109,55.34,77677.34,0.0,-0.04901,1e-05,15.8772]
[1776948362301,55.34,77603.2,0.0,-0.04989,1e-05,16.08793]
[1776948364122,55.34,77640.17,0.0,-0.04945,1e-05,15.98263]
[1776948365213,55.34,77643.96,0.0,-0.0494,1e-05,15.97162]
[1776948367043,55.34,77645.37,0.0,-0.04938,1e-05,15.96761]
[1776948368222,55.34,77662.04,0.0,-0.04919,1e-05,15.9203]
[1776948368315,55.34,77655.57,0.0,-0.04927,1e-05,15.93904]
[1776948370169,55.34,77622.84,0.0,-0.04965,1e-05,16.03209]
[1776948371168,55.34,77622.84,0.0,-0.04965,1e-05,16.03209]
[1776948371392,55.34,77604.12,0.0,-0.04988,1e-05,16.08601]
[1776948373301,55.34,77631.01,0.0,-0.04956,1e-05,16.00959]
[1776948377359,55.34,77615.57,0.0,-0.04974,1e-05,16.05409]
[1776948377365,55.34,77612.53,0.0,-0.04978,1e-05,16.06255]
[1776948382257,55.34,77636.04,0.0,-0.0495,1e-05,15.99431]
[1776948383590,55.34,77636.04,0.0,-0.0495,1e-05,15.99431]
[1776948384270,55.34,77644.07,0.0,-0.0494,1e-05,15.97156]
[1776948388570,55.34,77676.05,0.0,-0.04902,1e-05,15.88066]
[1776948388974,55.34,77676.05,0.0,-0.04902,1e-05,15.88066]
[1776948389305,55.34,77670.09,0.0,-0.04909,1e-05,15.89751]
[1776948390773,55.34,77662.18,0.0,-0.04919,1e-05,15.92003]
[1776948391319,55.34,77664.39,0.0,-0.04916,1e-05,15.91285]
[1776948391790,55.34,77664.39,0.0,-0.04916,1e-05,15.91285]
[1776948392326,55.34,77664.56,0.0,-0.04916,1e-05,15.9124]
[1776948392837,55.34,77664.56,0.0,-0.04916,1e-05,15.9124]
[1776948393333,55.34,77662.83,0.0,-0.04918,1e-05,15.91735]
[1776948398532,55.34,77668.41,0.0,-0.04911,1e-05,15.9016]
[1776948398537,55.34,77668.41,0.0,-0.04911,1e-05,15.9016]
[1776948398612,55.34,77673.22,0.0,-0.04906,1e-05,15.88801]
[1776948404410,55.34,77655.44,0.0,-0.04927,1e-05,15.93877]
[1776948409047,55.34,77665.24,0.0,-0.04915,1e-05,15.91097]
[1776948409116,55.34,77665.24,0.0,-0.04915,1e-05,15.91097]
[1776948409448,55.34,77674.38,0.0,-0.04904,1e-05,15.8851]
[1776948410125,55.34,77674.38,0.0,-0.04904,1e-05,15.8851]
[1776948410454,55.34,77678.72,0.0,-0.04899,1e-05,15.87252]
[1776948412120,55.34,77692.48,0.0,-0.04883,1e-05,15.83337]
[1776948412468,55.34,77697.43,0.0,-0.04877,1e-05,15.81892]
[1776948417504,55.34,77718.11,0.0,-0.04853,1e-05,15.75958]
[1776948419071,55.34,77721.55,0.0,-0.04848,1e-05,15.74954]
[1776948419281,55.34,77721.55,0.0,-0.04848,1e-05,15.74954]
[1776948419518,55.34,77713.5,0.0,-0.04858,1e-05,15.77182]
[1776948420370,55.34,77713.5,0.0,-0.04858,1e-05,15.77182]
[1776948420557,55.34,77709.32,0.0,-0.04862,1e-05,15.78322]
[1776948420841,55.34,77709.32,0.0,-0.04862,1e-05,15.78322]
[1776948421564,55.34,77697.88,0.0,-0.04876,1e-05,15.81508]
[1776948426600,55.33,77693.21,0.0,-0.0488,1e-05,15.8257]
[1776948428746,55.33,77682.6,0.0,-0.04892,1e-05,15.85499]
[1776948429627,55.33,77689.85,0.0,-0.04884,1e-05,15.83469]
[1776948432048,55.33,77699.96,0.0,-0.04872,1e-05,15.80544]
[1776948432642,55.33,77700.1,0.0,-0.04871,1e-05,15.80455]
[1776948437677,55.33,77684.5,0.0,-0.04889,1e-05,15.84726]
[1776948441869,55.33,77679.68,0.0,-0.04894,1e-05,15.86036]
[1776948441970,55.33,77670.91,0.0,-0.04905,1e-05,15.88501]
[1776948446740,55.33,77692.73,0.0,-0.04879,1e-05,15.82324]
[1776948448754,55.33,77712.14,0.0,-0.04856,1e-05,15.76744]
[1776948449911,55.33,77712.14,0.0,-0.04856,1e-05,15.76744]
[1776948450431,55.33,77712.14,0.0,-0.04856,1e-05,15.76744]
[1776948451055,55.33,77719.85,0.0,-0.04847,1e-05,15.74487]
[1776948451094,55.33,77719.85,0.0,-0.04847,1e-05,15.74487]
[1776948451184,55.33,77729.62,0.0,-0.04835,1e-05,15.71568]
[1776948456282,55.32,77747.54,0.0,-0.04814,1e-05,15.66444]
[1776948457420,55.32,77750.92,0.0,-0.0481,1e-05,15.65442]
[1776948457522,55.32,77740.89,0.0,-0.04821,1e-05,15.68236]
[1776948458037,55.32,77740.89,0.0,-0.04821,1e-05,15.68236]
[1776948458283,55.32,77738.76,0.0,-0.04824,1e-05,15.68834]
[1776948459702,55.32,77709.67,0.0,-0.04857,1e-05,15.76994]
[1776948460160,55.32,77709.67,0.0,-0.04857,1e-05,15.76994]
[1776948460419,55.32,77709.67,0.0,-0.04857,1e-05,15.76994]
[1776948462200,55.32,77693.34,0.0,-0.04876,1e-05,15.81566]
[1776948462211,55.32,77686.24,0.0,-0.04885,1e-05,15.83565]
[1776948464217,55.32,77680.81,0.0,-0.04891,1e-05,15.85056]
[1776948464661,55.32,77680.81,0.0,-0.04891,1e-05,15.85056]
[1776948464294,55.32,77678.97,0.0,-0.04893,1e-05,15.85528]
[1776948465077,55.32,77677.75,0.0,-0.04894,1e-05,15.85855]
[1776948470362,55.32,77682.65,0.0,-0.04888,1e-05,15.84392]
[1776948475946,55.32,77681.12,0.0,-0.04889,1e-05,15.84695]
[1776948480983,55.32,77671.39,0.0,-0.049,1e-05,15.87357]
[1776948485011,55.32,77697.81,0.0,-0.04869,1e-05,15.79803]
[1776948486071,55.32,77697.81,0.0,-0.04869,1e-05,15.79803]
[1776948486357,55.32,77697.81,0.0,-0.04869,1e-05,15.79803]
[1776948486424,55.31,77721.04,0.0,-0.04842,1e-05,15.73205]
[1776948489652,55.31,77726.52,0.0,-0.04835,1e-05,15.71592]
[1776948491393,55.31,77730.78,0.0,-0.0483,1e-05,15.70376]
[1776948491596,55.31,77726.37,0.0,-0.04835,1e-05,15.71591]
[1776948496780,55.31,77725.12,0.0,-0.04836,1e-05,15.71813]
[1776948503148,55.31,77708.67,0.0,-0.04855,1e-05,15.76341]
[1776948508183,55.31,77687.2,0.0,-0.04879,1e-05,15.82265]
[1776948513217,55.31,77679.19,0.0,-0.04888,1e-05,15.8432]
[1776948518253,55.31,77660.01,0.0,-0.0491,1e-05,15.89668]
[1776948523287,55.31,77666.24,0.0,-0.04903,1e-05,15.87926]
[1776948524714,55.31,77666.24,0.0,-0.04903,1e-05,15.87926]
[1776948525877,55.31,77670.08,0.0,-0.04899,1e-05,15.86857]
[1776948526309,55.31,77669.64,0.0,-0.04899,1e-05,15.86993]
[1776948531344,55.31,77679.79,0.0,-0.04888,1e-05,15.8419]
[1776948536379,55.31,77672.44,0.0,-0.04896,1e-05,15.86245]
[1776948540408,55.31,77697.42,0.0,-0.04867,1e-05,15.79107]
[1776948541895,55.31,77700.74,0.0,-0.04862,1e-05,15.7809]
[1776948542422,55.31,77701.28,0.0,-0.04862,1e-05,15.77938]
[1776948544582,55.3,77702.9,0.0,-0.0486,1e-05,15.77436]
[1776948545664,55.3,77704.54,0.0,-0.04858,1e-05,15.76929]
[1776948545766,55.3,77704.16,0.0,-0.04858,1e-05,15.76993]
[1776948547716,55.3,77704.0,0.0,-0.04858,1e-05,15.76995]
[1776948547817,55.3,77703.62,0.0,-0.04858,1e-05,15.77027]
[1776948553499,55.3,77700.85,0.0,-0.04861,1e-05,15.77617]
[1776948558534,55.3,77700.89,0.0,-0.0486,1e-05,15.77412]
[1776948563569,55.29,77692.08,0.0,-0.04869,1e-05,15.79727]
[1776948568604,55.29,77700.99,0.0,-0.04859,1e-05,15.77163]
[1776948573641,55.29,77706.22,0.0,-0.04852,1e-05,15.75522]
[1776948578676,55.29,77696.1,0.0,-0.04864,1e-05,15.78244]
[1776948583711,55.29,77696.7,0.0,-0.04863,1e-05,15.78031]
[1776948588746,55.29,77712.69,0.0,-0.04844,1e-05,15.73421]
[1776948593782,55.29,77713.13,0.0,-0.04842,1e-05,15.73113]
[1776948595476,55.29,77711.42,0.0,-0.04844,1e-05,15.7356]
[1776948596532,55.29,77712.38,0.0,-0.04843,1e-05,15.73255]
[1776948596803,55.29,77711.04,0.0,-0.04844,1e-05,15.73596]
[1776948598614,55.28,77709.74,0.0,-0.04846,1e-05,15.73926]
[1776948598817,55.28,77707.08,0.0,-0.04849,1e-05,15.74677]
[1776948603857,55.28,77708.26,0.0,-0.04848,1e-05,15.74344]
[1776948605621,55.28,77707.49,0.0,-0.04848,1e-05,15.74524]
[1776948606842,55.28,77708.92,0.0,-0.04846,1e-05,15.74083]
[1776948606875,55.28,77703.44,0.0,-0.04853,1e-05,15.7559]
[1776948607749,55.28,77703.44,0.0,-0.04853,1e-05,15.7559]
[1776948607882,55.28,77699.24,0.0,-0.04857,1e-05,15.76737]
[1776948612917,55.28,77711.62,0.0,-0.04842,1e-05,15.73045]
[1776948617952,55.28,77722.83,0.0,-0.04828,1e-05,15.69684]
[1776948618951,55.28,77722.83,0.0,-0.04828,1e-05,15.69684]
[1776948620114,55.28,77717.06,0.0,-0.04835,1e-05,15.71278]
[1776948620200,55.28,77701.76,0.0,-0.04853,1e-05,15.75589]
[1776948623240,55.28,77694.81,0.0,-0.04861,1e-05,15.77488]
[1776948623341,55.28,77693.25,0.0,-0.04862,1e-05,15.77885]
[1776948628814,55.28,77677.24,0.0,-0.04881,1e-05,15.82382]
[1776948634066,55.28,77657.04,0.0,-0.04904,1e-05,15.88014]
[1776948639102,55.28,77649.66,0.0,-0.04913,1e-05,15.90156]
[1776948640213,55.28,77649.66,0.0,-0.04913,1e-05,15.90156]
[1776948641431,55.28,77648.64,0.0,-0.04915,1e-05,15.90452]
[1776948641478,55.28,77648.34,0.0,-0.04915,1e-05,15.90544]
[1776948647157,55.28,77654.27,0.0,-0.04908,1e-05,15.88903]
[1776948650193,55.28,77631.66,0.0,-0.04935,1e-05,15.95342]
[1776948654209,55.28,77655.64,0.0,-0.04907,1e-05,15.88554]
[1776948659839,55.28,77656.91,0.0,-0.04905,1e-05,15.88239]
[1776948665300,55.28,77670.43,0.0,-0.0489,1e-05,15.84524]
[1776948670335,55.28,77673.9,0.0,-0.04886,1e-05,15.83638]
[1776948675370,55.28,77690.17,0.0,-0.04867,1e-05,15.79023]
[1776948680404,55.28,77689.26,0.0,-0.04868,1e-05,15.79246]
[1776948685439,55.28,77697.14,0.0,-0.04859,1e-05,15.76994]
[1776948690474,55.28,77698.3,0.0,-0.04857,1e-05,15.76653]
[1776948695510,55.28,77708.07,0.0,-0.04845,1e-05,15.73691]
[1776948700544,55.28,77714.45,0.0,-0.04837,1e-05,15.71728]
[1776948705580,55.27,77712.17,0.0,-0.04839,1e-05,15.72211]
[1776948710614,55.27,77713.82,0.0,-0.04837,1e-05,15.71589]
[1776948715649,55.27,77715.68,0.0,-0.04834,1e-05,15.70912]
[1776948720684,55.27,77718.31,0.0,-0.0483,1e-05,15.70025]
[1776948724942,55.27,77736.41,0.0,-0.04809,1e-05,15.64862]
[1776948726129,55.27,77748.09,0.0,-0.04796,1e-05,15.61547]
[1776948726734,55.27,77754.59,0.0,-0.04788,1e-05,15.59712]
[1776948729012,55.27,77756.5,0.0,-0.04786,1e-05,15.59167]
[1776948730154,55.27,77758.52,0.0,-0.04783,1e-05,15.58584]
[1776948730762,55.27,77757.97,0.0,-0.04784,1e-05,15.5873]
[1776948735797,55.27,77762.86,0.0,-0.04778,1e-05,15.57324]
[1776948740833,55.26,77756.49,0.0,-0.04785,1e-05,15.59069]
[1776948745869,55.26,77748.61,0.0,-0.04794,1e-05,15.61222]
[1776948748894,55.26,77727.67,0.0,-0.04818,1e-05,15.67058]
[1776948750637,55.26,77722.63,0.0,-0.04824,1e-05,15.68451]
[1776948750909,55.26,77714.48,0.0,-0.04833,1e-05,15.70719]
[1776948755860,55.26,77710.59,0.0,-0.04838,1e-05,15.7171]
[1776948755942,55.26,77711.66,0.0,-0.04836,1e-05,15.71415]
[1776948760978,55.26,77712.16,0.0,-0.04836,1e-05,15.71308]
[1776948766012,55.26,77714.89,0.0,-0.04833,1e-05,15.70578]
[1776948771095,55.27,77723.07,0.0,-0.04824,1e-05,15.68322]
[1776948772928,55.27,77723.07,0.0,-0.04824,1e-05,15.68322]
[1776948774044,55.26,77725.37,0.0,-0.04821,1e-05,15.67623]
[1776948774093,55.26,77726.19,0.0,-0.0482,1e-05,15.67369]
[1776948775113,55.26,77726.19,0.0,-0.0482,1e-05,15.67369]
[1776948775116,55.26,77727.49,0.0,-0.04818,1e-05,15.6698]
[1776948780810,55.26,77723.81,0.0,-0.04822,1e-05,15.6789]
[1776948783651,55.26,77724.32,0.0,-0.04821,1e-05,15.67722]
[1776948784193,55.26,77721.64,0.0,-0.04824,1e-05,15.68427]
[1776948786174,55.26,77720.22,0.0,-0.04826,1e-05,15.68801]
[1776948786329,55.26,77720.22,0.0,-0.04826,1e-05,15.68801]
[1776948786413,55.26,77718.33,0.0,-0.04828,1e-05,15.69281]
[1776948792224,55.26,77720.25,0.0,-0.04825,1e-05,15.68612]
[1776948795496,55.26,77711.98,0.0,-0.04834,1e-05,15.70889]
[1776948795597,55.26,77706.75,0.0,-0.04841,1e-05,15.72383]
[1776948801381,55.26,77707.15,0.0,-0.0484,1e-05,15.72297]
[1776948801564,55.26,77707.15,0.0,-0.0484,1e-05,15.72297]
[1776948801666,55.26,77709.42,0.0,-0.04838,1e-05,15.71664]
[1776948807329,55.26,77714.86,0.0,-0.04831,1e-05,15.70175]
[1776948814377,55.26,77712.87,0.0,-0.04834,1e-05,15.70673]
[1776948819413,55.26,77715.41,0.0,-0.04831,1e-05,15.70008]
[1776948824448,55.26,77707.81,0.0,-0.0484,1e-05,15.722]
[1776948830491,55.26,77708.3,0.0,-0.0484,1e-05,15.72114]
[1776948835525,55.26,77707.7,0.0,-0.0484,1e-05,15.7232]
[1776948840560,55.26,77707.32,0.0,-0.04841,1e-05,15.72465]
[1776948845595,55.26,77706.79,0.0,-0.04842,1e-05,15.72651]
[1776948850630,55.26,77705.99,0.0,-0.04843,1e-05,15.72911]
[1776948855665,55.26,77695.16,0.0,-0.04855,1e-05,15.75996]
[1776948859419,55.26,77690.6,0.0,-0.04861,1e-05,15.77281]
[1776948860606,55.26,77689.77,0.0,-0.04862,1e-05,15.77514]
[1776948860700,55.26,77689.39,0.0,-0.04862,1e-05,15.77619]
[1776948861562,55.26,77689.39,0.0,-0.04862,1e-05,15.77619]
[1776948861707,55.26,77688.6,0.0,-0.04863,1e-05,15.7784]
[1776948866742,55.26,77679.02,0.0,-0.04874,1e-05,15.80524]
[1776948871777,55.26,77678.98,0.0,-0.04874,1e-05,15.80363]
[1776948876815,55.26,77679.07,0.0,-0.04873,1e-05,15.80303]
[1776948880974,55.26,77680.12,0.0,-0.04872,1e-05,15.79986]
[1776948882089,55.26,77684.12,0.0,-0.04867,1e-05,15.78849]
[1776948882169,55.26,77685.72,0.0,-0.04866,1e-05,15.78393]
[1776948885974,55.26,77695.92,0.0,-0.04854,1e-05,15.75468]
[1776948887023,55.26,77697.44,0.0,-0.04852,1e-05,15.75003]
[1776948887108,55.26,77697.44,0.0,-0.04852,1e-05,15.75003]
[1776948887090,55.26,77697.59,0.0,-0.04851,1e-05,15.74926]
[1776948888115,55.26,77697.59,0.0,-0.04851,1e-05,15.74926]
[1776948888087,55.26,77704.44,0.0,-0.04843,1e-05,15.7296]
[1776948888898,55.26,77711.94,0.0,-0.04834,1e-05,15.70815]
[1776948889193,55.26,77711.94,0.0,-0.04834,1e-05,15.70815]
[1776948890447,55.26,77713.44,0.0,-0.04833,1e-05,15.70365]
[1776948890911,55.26,77712.95,0.0,-0.04833,1e-05,15.70476]
[1776948894415,55.26,77708.05,0.0,-0.04838,1e-05,15.71771]
[1776948894938,55.26,77714.15,0.0,-0.04831,1e-05,15.70024]
[1776948899973,55.26,77716.05,0.0,-0.04828,1e-05,15.69359]
[1776948905013,55.25,77732.5,0.0,-0.04809,1e-05,15.64616]
[1776948906586,55.25,77731.04,0.0,-0.04811,1e-05,15.65008]
[1776948907835,55.25,77730.54,0.0,-0.04811,1e-05,15.65131]
[1776948908034,55.25,77730.63,0.0,-0.04811,1e-05,15.65087]
[1776948913068,55.25,77729.91,0.0,-0.04811,1e-05,15.65197]
[1776948918103,55.25,77729.45,0.0,-0.04812,1e-05,15.65233]
[1776948919878,55.25,77731.61,0.0,-0.04809,1e-05,15.64608]
[1776948920120,55.25,77730.59,0.0,-0.0481,1e-05,15.64877]
[1776948925152,55.25,77729.92,0.0,-0.04811,1e-05,15.64973]
[1776948930187,55.25,77734.45,0.0,-0.04805,1e-05,15.63609]
[1776948935222,55.25,77730.22,0.0,-0.04809,1e-05,15.6458]
[1776948940257,55.25,77733.39,0.0,-0.04805,1e-05,15.63603]
[1776948945348,55.24,77733.54,0.0,-0.04805,1e-05,15.63496]
[1776948945454,55.24,77733.54,0.0,-0.04805,1e-05,15.63496]
[1776948945475,55.24,77737.0,0.0,-0.04801,1e-05,15.62508]
[1776948946277,55.24,77737.0,0.0,-0.04801,1e-05,15.62508]
[1776948947420,55.24,77739.7,0.0,-0.04797,1e-05,15.61734]
[1776948947503,55.24,77739.77,0.0,-0.04797,1e-05,15.617]
[1776948948268,55.24,77739.77,0.0,-0.04797,1e-05,15.617]
[1776948948319,55.24,77757.23,0.0,-0.04777,1e-05,15.56792]
[1776948950200,55.24,77757.23,0.0,-0.04777,1e-05,15.56792]
[1776948950250,55.24,77775.14,0.0,-0.04757,1e-05,15.51765]
[1776948950850,55.24,77775.14,0.0,-0.04757,1e-05,15.51765]
[1776948950912,55.24,77793.38,0.0,-0.04736,1e-05,15.46678]
[1776948952333,55.24,77795.69,0.0,-0.04733,1e-05,15.46046]
[1776948952346,55.24,77797.03,0.0,-0.04732,1e-05,15.45673]
[1776948957382,55.24,77793.17,0.0,-0.04736,1e-05,15.4682]
[1776948962477,55.25,77790.53,0.0,-0.0474,1e-05,15.47619]
[1776948962557,55.25,77787.5,0.0,-0.04743,1e-05,15.48464]
[1776948968459,55.25,77778.07,0.0,-0.04754,1e-05,15.51152]
[1776948973494,55.25,77788.42,0.0,-0.04742,1e-05,15.48295]
[1776948978530,55.25,77789.71,0.0,-0.04741,1e-05,15.47985]
[1776948980776,55.25,77790.56,0.0,-0.0474,1e-05,15.47758]
[1776948980873,55.25,77790.56,0.0,-0.0474,1e-05,15.47758]
[1776948980975,55.25,77790.01,0.0,-0.04741,1e-05,15.47934]
[1776948986586,55.25,77789.33,0.0,-0.04742,1e-05,15.48178]
[1776948991621,55.25,77783.88,0.0,-0.04748,1e-05,15.49621]
[1776948996656,55.25,77784.25,0.0,-0.04748,1e-05,15.49558]
[1776949001691,55.25,77795.82,0.0,-0.04735,1e-05,15.4638]
[1776949006726,55.25,77800.18,0.0,-0.0473,1e-05,15.45239]
[1776949011761,55.25,77803.35,0.0,-0.04727,1e-05,15.44439]
[1776949016797,55.25,77801.58,0.0,-0.04729,1e-05,15.45013]
[1776949021832,55.26,77802.11,0.0,-0.04729,1e-05,15.44946]
[1776949026867,55.26,77802.94,0.0,-0.04728,1e-05,15.44795]
[1776949031903,55.26,77802.16,0.0,-0.04729,1e-05,15.45092]
[1776949036937,55.26,77800.39,0.0,-0.04731,1e-05,15.4566]
[1776949041973,55.26,77800.42,0.0,-0.04732,1e-05,15.45725]
[1776949048014,55.26,77800.84,0.0,-0.04732,1e-05,15.45694]
[1776949053049,55.26,77804.34,0.0,-0.04727,1e-05,15.44668]
[1776949058084,55.26,77800.17,0.0,-0.04733,1e-05,15.45909]
[1776949063121,55.26,77800.5,0.0,-0.04732,1e-05,15.45887]
[1776949070170,55.26,77800.27,0.0,-0.04733,1e-05,15.4605]
[1776949075205,55.27,77800.37,0.0,-0.04733,1e-05,15.46092]
[1776949080240,55.27,77801.04,0.0,-0.04733,1e-05,15.45974]
[1776949084260,55.27,77804.84,0.0,-0.04729,1e-05,15.44957]
[1776949084268,55.27,77813.62,0.0,-0.04719,1e-05,15.42529]
[1776949089304,55.27,77820.76,0.0,-0.04711,1e-05,15.40654]
[1776949089516,55.27,77820.76,0.0,-0.04711,1e-05,15.40654]
[1776949090101,55.27,77820.76,0.0,-0.04711,1e-05,15.40654]
[1776949099379,55.27,77829.5,0.0,-0.04702,1e-05,15.38469]
[1776949104414,55.27,77835.89,0.0,-0.04695,1e-05,15.36826]
[1776949107869,55.28,77836.28,0.0,-0.04695,1e-05,15.36774]
[1776949107923,55.28,77836.28,0.0,-0.04695,1e-05,15.36774]
[1776949107939,55.28,77836.62,0.0,-0.04695,1e-05,15.36737]
[1776949111946,55.28,77837.36,0.0,-0.04694,1e-05,15.36487]
[1776949112035,55.28,77837.36,0.0,-0.04694,1e-05,15.36487]
[1776949112078,55.28,77846.99,0.0,-0.04683,1e-05,15.33846]
[1776949115021,55.28,77850.41,0.0,-0.0468,1e-05,15.32968]
[1776949115106,55.28,77850.54,0.0,-0.0468,1e-05,15.32967]
[1776949116680,55.28,77850.4,0.0,-0.0468,1e-05,15.33006]
[1776949116781,55.28,77855.2,0.0,-0.04674,1e-05,15.31712]
[1776949123204,55.28,77856.91,0.0,-0.04674,1e-05,15.31513]
[1776949128587,55.29,77847.36,0.0,-0.04685,1e-05,15.34333]
[1776949134410,55.29,77847.81,0.0,-0.04685,1e-05,15.3437]
[1776949135544,55.29,77845.62,0.0,-0.04688,1e-05,15.3501]
[1776949135636,55.29,77844.5,0.0,-0.04689,1e-05,15.35353]
[1776949140671,55.29,77845.97,0.0,-0.04688,1e-05,15.35101]
[1776949145706,55.29,77853.92,0.0,-0.0468,1e-05,15.33056]
[1776949150743,55.3,77863.5,0.0,-0.04669,1e-05,15.30586]
[1776949152805,55.3,77862.09,0.0,-0.04671,1e-05,15.31054]
[1776949152903,55.3,77861.98,0.0,-0.04672,1e-05,15.31122]
[1776949158799,55.3,77860.84,0.0,-0.04674,1e-05,15.3166]
[1776949162165,55.3,77860.47,0.0,-0.04674,1e-05,15.31834]
[1776949162242,55.3,77860.44,0.0,-0.04675,1e-05,15.31878]
[1776949166072,55.3,77860.37,0.0,-0.04675,1e-05,15.32005]
[1776949167189,55.3,77860.37,0.0,-0.04675,1e-05,15.3204]
[1776949167291,55.3,77860.49,0.0,-0.04675,1e-05,15.32042]
[1776949172897,55.31,77848.62,0.0,-0.04689,1e-05,15.35404]
[1776949177932,55.31,77860.61,0.0,-0.04676,1e-05,15.32232]
[1776949182970,55.31,77863.22,0.0,-0.04674,1e-05,15.31686]
[1776949188002,55.31,77878.98,0.0,-0.04657,1e-05,15.27525]
[1776949193038,55.32,77889.8,0.0,-0.04646,1e-05,15.24767]
[1776949198072,55.32,77891.88,0.0,-0.04644,1e-05,15.24431]
[1776949200962,55.32,77892.75,0.0,-0.04644,1e-05,15.24289]
[1776949202151,55.32,77893.45,0.0,-0.04643,1e-05,15.24144]
[1776949202190,55.32,77894.51,0.0,-0.04642,1e-05,15.239]
[1776949208142,55.33,77892.28,0.0,-0.04646,1e-05,15.24802]
[1776949213179,55.33,77886.85,0.0,-0.04652,1e-05,15.26522]
[1776949214035,55.33,77886.85,0.0,-0.04652,1e-05,15.26522]
[1776949214185,55.33,77890.33,0.0,-0.04649,1e-05,15.25605]
[1776949218716,55.33,77895.05,0.0,-0.04644,1e-05,15.24488]
[1776949219225,55.33,77915.53,0.0,-0.04621,1e-05,15.18849]
[1776949222277,55.33,77876.62,0.0,-0.04665,1e-05,15.29659]
[1776949223290,55.33,77857.15,0.0,-0.04687,1e-05,15.35075]
[1776949225300,55.34,77834.48,0.0,-0.04713,1e-05,15.41411]
[1776949226559,55.34,77828.01,0.0,-0.0472,1e-05,15.43226]
[1776949227313,55.34,77819.29,0.0,-0.0473,1e-05,15.45665]
[1776949231495,55.34,77819.09,0.0,-0.04731,1e-05,15.45745]
[1776949231526,55.34,77815.12,0.0,-0.04735,1e-05,15.46729]
[1776949237383,55.34,77823.7,0.0,-0.04725,1e-05,15.44398]
[1776949238545,55.34,77823.7,0.0,-0.04725,1e-05,15.44398]
[1776949239698,55.34,77825.83,0.0,-0.04723,1e-05,15.43831]
[1776949240405,55.34,77827.58,0.0,-0.04721,1e-05,15.43358]
[1776949245440,55.34,77837.34,0.0,-0.0471,1e-05,15.40718]
[1776949249766,55.34,77825.15,0.0,-0.04724,1e-05,15.44167]
[1776949250891,55.34,77826.2,0.0,-0.04723,1e-05,15.43889]
[1776949251482,55.34,77831.05,0.0,-0.04718,1e-05,15.42555]
[1776949256519,55.34,77831.69,0.0,-0.04717,1e-05,15.42458]
[1776949261558,55.34,77837.17,0.0,-0.04711,1e-05,15.41023]
[1776949266590,55.34,77834.91,0.0,-0.04714,1e-05,15.41745]
[1776949271624,55.34,77837.01,0.0,-0.04712,1e-05,15.41252]
[1776949276659,55.35,77834.09,0.0,-0.04717,1e-05,15.42306]
[1776949281832,55.35,77828.09,0.0,-0.04724,1e-05,15.4419]
[1776949284351,55.35,77826.88,0.0,-0.04726,1e-05,15.44631]
[1776949285399,55.35,77824.86,0.0,-0.04729,1e-05,15.45293]
[1776949285424,55.35,77824.14,0.0,-0.0473,1e-05,15.45542]
[1776949289496,55.36,77824.16,0.0,-0.0473,1e-05,15.45682]
[1776949289579,55.36,77824.15,0.0,-0.0473,1e-05,15.45733]
[1776949294787,55.36,77824.85,0.0,-0.0473,1e-05,15.45647]
[1776949299823,55.36,77820.2,0.0,-0.04736,1e-05,15.47174]
[1776949304858,55.37,77813.95,0.0,-0.04745,1e-05,15.49176]
[1776949309893,55.37,77822.0,0.0,-0.04736,1e-05,15.4715]
[1776949314928,55.37,77818.04,0.0,-0.04742,1e-05,15.48474]
[1776949319963,55.38,77813.46,0.0,-0.04748,1e-05,15.49962]
[1776949325008,55.38,77827.61,0.0,-0.04732,1e-05,15.46188]
[1776949327013,55.38,77846.63,0.0,-0.04711,1e-05,15.4105]
[1776949332047,55.38,77841.78,0.0,-0.04718,1e-05,15.42666]
[1776949337082,55.39,77839.02,0.0,-0.04722,1e-05,15.43692]
[1776949342117,55.39,77841.96,0.0,-0.04719,1e-05,15.43132]
[1776949347152,55.39,77835.93,0.0,-0.04727,1e-05,15.45063]
[1776949349229,55.4,77833.25,0.0,-0.0473,1e-05,15.45855]
[1776949350651,55.4,77830.83,0.0,-0.04733,1e-05,15.46575]
[1776949350830,55.4,77829.42,0.0,-0.04735,1e-05,15.47012]
[1776949350869,55.4,77829.42,0.0,-0.04735,1e-05,15.47012]
[1776949361251,55.4,77823.03,0.0,-0.04744,1e-05,15.49119]
[1776949366286,55.41,77825.31,0.0,-0.04742,1e-05,15.48693]
[1776949371321,55.41,77839.04,0.0,-0.04727,1e-05,15.45098]
[1776949376358,55.41,77837.76,0.0,-0.0473,1e-05,15.45691]
[1776949381395,55.42,77845.25,0.0,-0.04722,1e-05,15.43841]
[1776949382015,55.42,77845.25,0.0,-0.04722,1e-05,15.43841]
[1776949382408,55.42,77860.9,0.0,-0.04704,1e-05,15.39502]
[1776949387437,55.42,77882.5,0.0,-0.04681,1e-05,15.33874]
[1776949388555,55.42,77882.5,0.0,-0.04681,1e-05,15.33874]
[1776949388624,55.42,77882.94,0.0,-0.04681,1e-05,15.33819]
[1776949393637,55.43,77884.08,0.0,-0.04681,1e-05,15.33833]
[1776949395618,55.43,77894.6,0.0,-0.04669,1e-05,15.30996]
[1776949396648,55.43,77894.87,0.0,-0.04669,1e-05,15.30993]
[1776949396502,55.43,77896.78,0.0,-0.04667,1e-05,15.30537]
[1776949396927,55.43,77896.78,0.0,-0.04667,1e-05,15.30537]
[1776949401319,55.43,77910.35,0.0,-0.04653,1e-05,15.27099]
[1776949401537,55.43,77918.88,0.0,-0.04644,1e-05,15.24829]
[1776949401750,55.43,77918.88,0.0,-0.04644,1e-05,15.24829]
[1776949401860,55.43,77918.88,0.0,-0.04644,1e-05,15.24829]
[1776949402544,55.43,77920.53,0.0,-0.04643,1e-05,15.24458]
[1776949407581,55.44,77927.66,0.0,-0.04636,1e-05,15.22916]
[1776949409943,55.44,77933.21,0.0,-0.0463,1e-05,15.21491]
[1776949410600,55.44,77935.56,0.0,-0.04628,1e-05,15.20897]
[1776949415635,55.45,77936.95,0.0,-0.04627,1e-05,15.2065]
[1776949420670,55.45,77931.61,0.0,-0.04634,1e-05,15.2237]
[1776949425705,55.45,77924.14,0.0,-0.04643,1e-05,15.24666]
[1776949430740,55.46,77904.92,0.0,-0.04666,1e-05,15.30278]
[1776949435780,55.46,77902.29,0.0,-0.0467,1e-05,15.3136]
[1776949440821,55.47,77906.44,0.0,-0.04667,1e-05,15.3057]
[1776949445895,55.47,77909.08,0.0,-0.04665,1e-05,15.30196]
[1776949450908,55.48,77906.73,0.0,-0.04669,1e-05,15.31074]
[1776949455777,55.48,77907.8,0.0,-0.04669,1e-05,15.31061]
[1776949455943,55.48,77907.97,0.0,-0.04669,1e-05,15.31084]
[1776949460979,55.49,77908.51,0.0,-0.04669,1e-05,15.31282]
[1776949466013,55.49,77906.46,0.0,-0.04673,1e-05,15.32185]
[1776949466976,55.49,77906.46,0.0,-0.04673,1e-05,15.32185]
[1776949468031,55.49,77902.29,0.0,-0.04678,1e-05,15.33469]
[1776949468118,55.49,77900.92,0.0,-0.0468,1e-05,15.33846]
[1776949474462,55.5,77887.2,0.0,-0.04696,1e-05,15.37819]
[1776949475448,55.5,77887.99,0.0,-0.04696,1e-05,15.37717]
[1776949475483,55.5,77878.8,0.0,-0.04706,1e-05,15.40315]
[1776949481119,55.5,77877.1,0.0,-0.04709,1e-05,15.41042]
[1776949486154,55.51,77870.09,0.0,-0.04718,1e-05,15.43236]
[1776949491614,55.51,77851.77,0.0,-0.04739,1e-05,15.48492]
[1776949492958,55.51,77851.03,0.0,-0.04741,1e-05,15.48774]
[1776949493211,55.51,77849.1,0.0,-0.04743,1e-05,15.49348]
[1776949498246,55.51,77847.17,0.0,-0.04746,1e-05,15.50068]
[1776949501873,55.51,77846.54,0.0,-0.04747,1e-05,15.50352]
[1776949502975,55.51,77840.58,0.0,-0.04754,1e-05,15.52044]
[1776949503281,55.51,77840.03,0.0,-0.04755,1e-05,15.52233]
[1776949508317,55.52,77821.36,0.0,-0.04777,1e-05,15.57594]
[1776949513357,55.52,77805.66,0.0,-0.04795,1e-05,15.62073]
[1776949518388,55.52,77803.36,0.0,-0.04798,1e-05,15.62794]
[1776949524479,55.52,77803.31,0.0,-0.04798,1e-05,15.62881]
[1776949524580,55.52,77804.3,0.0,-0.04797,1e-05,15.62619]
[1776949530472,55.52,77803.19,0.0,-0.04799,1e-05,15.63018]
[1776949535510,55.52,77803.56,0.0,-0.04798,1e-05,15.62849]
[1776949540542,55.52,77799.31,0.0,-0.04803,1e-05,15.64118]
[1776949545577,55.52,77798.22,0.0,-0.04805,1e-05,15.64484]
[1776949550612,55.53,77802.67,0.0,-0.048,1e-05,15.63301]
[1776949555647,55.53,77800.22,0.0,-0.04803,1e-05,15.64052]
[1776949560683,55.53,77801.98,0.0,-0.04801,1e-05,15.63625]
[1776949565717,55.53,77798.21,0.0,-0.04806,1e-05,15.64745]
[1776949568179,55.53,77797.7,0.0,-0.04807,1e-05,15.6491]
[1776949569293,55.53,77799.13,0.0,-0.04805,1e-05,15.64521]
[1776949569745,55.53,77798.9,0.0,-0.04805,1e-05,15.64597]
[1776949574780,55.53,77799.55,0.0,-0.04805,1e-05,15.64473]
[1776949579815,55.53,77799.68,0.0,-0.04805,1e-05,15.64498]
[1776949584850,55.53,77800.64,0.0,-0.04804,1e-05,15.64292]
[1776949589885,55.53,77787.93,0.0,-0.04819,1e-05,15.67905]
[1776949593913,55.53,77806.07,0.0,-0.04798,1e-05,15.62733]
[1776949597980,55.53,77815.71,0.0,-0.04787,1e-05,15.60087]
[1776949598588,55.53,77817.02,0.0,-0.04785,1e-05,15.5976]
[1776949603984,55.53,77825.27,0.0,-0.04776,1e-05,15.57569]
[1776949609022,55.54,77821.26,0.0,-0.04782,1e-05,15.58808]
[1776949611068,55.54,77819.24,0.0,-0.04784,1e-05,15.59395]
[1776949612217,55.54,77819.14,0.0,-0.04784,1e-05,15.59446]
[1776949612318,55.54,77820.37,0.0,-0.04783,1e-05,15.59125]
[1776949618728,55.54,77816.99,0.0,-0.04787,1e-05,15.60215]
[1776949624128,55.54,77815.45,0.0,-0.04789,1e-05,15.6075]
[1776949629434,55.54,77814.74,0.0,-0.04791,1e-05,15.61049]
[1776949629480,55.54,77814.74,0.0,-0.04791,1e-05,15.61049]
[1776949629582,55.54,77814.89,0.0,-0.04791,1e-05,15.61027]
[1776949632429,55.54,77815.48,0.0,-0.0479,1e-05,15.60881]
[1776949633616,55.54,77817.85,0.0,-0.04787,1e-05,15.60259]
[1776949633717,55.54,77818.28,0.0,-0.04787,1e-05,15.6016]
[1776949638876,55.55,77820.71,0.0,-0.04785,1e-05,15.59591]
[1776949642710,55.55,77823.15,0.0,-0.04782,1e-05,15.58979]
[1776949642811,55.55,77825.92,0.0,-0.04779,1e-05,15.58231]
[1776949648947,55.55,77835.95,0.0,-0.04768,1e-05,15.55596]
[1776949654340,55.55,77836.07,0.0,-0.04768,1e-05,15.55574]
[1776949659375,55.55,77835.43,0.0,-0.04769,1e-05,15.55891]
[1776949664410,55.55,77833.98,0.0,-0.04772,1e-05,15.5643]
[1776949670453,55.56,77833.46,0.0,-0.04773,1e-05,15.56758]
[1776949675488,55.56,77833.86,0.0,-0.04773,1e-05,15.56748]
[1776949678609,55.56,77815.33,0.0,-0.04794,1e-05,15.61958]
[1776949678703,55.56,77811.78,0.0,-0.04798,1e-05,15.62986]
[1776949684551,55.56,77799.43,0.0,-0.04813,1e-05,15.6651]
[1776949690592,55.56,77801.47,0.0,-0.04811,1e-05,15.6599]
[1776949692667,55.56,77803.12,0.0,-0.04809,1e-05,15.65538]
[1776949693802,55.56,77802.05,0.0,-0.0481,1e-05,15.65846]
[1776949693903,55.56,77802.61,0.0,-0.0481,1e-05,15.65698]
[1776949699656,55.56,77799.28,0.0,-0.04814,1e-05,15.66671]
[1776949704691,55.56,77801.1,0.0,-0.04812,1e-05,15.66199]
[1776949709726,55.56,77800.74,0.0,-0.04812,1e-05,15.66338]
[1776949715768,55.56,77801.24,0.0,-0.04811,1e-05,15.66112]
[1776949720807,55.56,77812.57,0.0,-0.04799,1e-05,15.62993]
[1776949725838,55.57,77801.94,0.0,-0.04811,1e-05,15.66016]
[1776949730873,55.57,77803.4,0.0,-0.04809,1e-05,15.65649]
[1776949735908,55.57,77803.52,0.0,-0.04809,1e-05,15.65655]
[1776949740943,55.57,77806.08,0.0,-0.04807,1e-05,15.64982]
[1776949747992,55.57,77806.19,0.0,-0.04807,1e-05,15.65013]
[1776949753027,55.57,77806.51,0.0,-0.04807,1e-05,15.64966]
[1776949755708,55.57,77807.25,0.0,-0.04806,1e-05,15.64776]
[1776949756845,55.57,77807.63,0.0,-0.04805,1e-05,15.64679]
[1776949756947,55.57,77807.63,0.0,-0.04805,1e-05,15.64679]
[1776949757436,55.57,77814.71,0.0,-0.04797,1e-05,15.62712]
[1776949758062,55.57,77825.42,0.0,-0.04785,1e-05,15.59736]
[1776949758849,55.57,77825.42,0.0,-0.04785,1e-05,15.59736]
[1776949759069,55.57,77827.8,0.0,-0.04782,1e-05,15.59086]
[1776949763818,55.57,77843.1,0.0,-0.04765,1e-05,15.54904]
[1776949763896,55.57,77843.1,0.0,-0.04765,1e-05,15.54928]
[1776949767958,55.57,77845.7,0.0,-0.04763,1e-05,15.54258]
[1776949767970,55.57,77846.17,0.0,-0.04762,1e-05,15.54182]
[1776949773174,55.57,77845.8,0.0,-0.04763,1e-05,15.54292]
[1776949778203,55.58,77852.5,0.0,-0.04756,1e-05,15.5257]
[1776949783237,55.58,77852.98,0.0,-0.04756,1e-05,15.52589]
[1776949788272,55.58,77860.69,0.0,-0.04748,1e-05,15.50604]
[1776949793307,55.58,77848.88,0.0,-0.04762,1e-05,15.54043]
[1776949798343,55.58,77846.02,0.0,-0.04765,1e-05,15.54973]
[1776949803377,55.59,77842.18,0.0,-0.0477,1e-05,15.56169]
[1776949808413,55.59,77830.79,0.0,-0.04784,1e-05,15.59449]
[1776949813447,55.59,77843.69,0.0,-0.04769,1e-05,15.55955]
[1776949818484,55.59,77842.94,0.0,-0.04771,1e-05,15.56281]
[1776949823520,55.59,77841.06,0.0,-0.04773,1e-05,15.56919]
[1776949828555,55.59,77834.59,0.0,-0.04781,1e-05,15.58818]
[1776949835604,55.6,77832.61,0.0,-0.04783,1e-05,15.59363]
[1776949840639,55.6,77836.05,0.0,-0.0478,1e-05,15.58494]
[1776949845674,55.6,77838.02,0.0,-0.04778,1e-05,15.58042]
[1776949850446,55.6,77843.63,0.0,-0.04772,1e-05,15.56581]
[1776949850710,55.6,77850.61,0.0,-0.04764,1e-05,15.54641]
[1776949851331,55.6,77850.61,0.0,-0.04764,1e-05,15.54641]
[1776949852457,55.6,77854.76,0.0,-0.04759,1e-05,15.53536]
[1776949852723,55.6,77855.85,0.0,-0.04758,1e-05,15.53261]
[1776949857759,55.6,77855.7,0.0,-0.04759,1e-05,15.5344]
[1776949861599,55.6,77848.72,0.0,-0.04767,1e-05,15.55432]
[1776949861789,55.6,77846.91,0.0,-0.04769,1e-05,15.55985]
[1776949866824,55.6,77834.18,0.0,-0.04784,1e-05,15.59622]
[1776949871858,55.61,77825.55,0.0,-0.04794,1e-05,15.62099]
[1776949876893,55.61,77827.09,0.0,-0.04793,1e-05,15.61732]
[1776949881929,55.61,77815.61,0.0,-0.04806,1e-05,15.64978]
[1776949886963,55.61,77813.17,0.0,-0.04809,1e-05,15.65688]
[1776949891998,55.61,77809.74,0.0,-0.04813,1e-05,15.66538]
[1776949897112,55.61,77808.19,0.0,-0.04815,1e-05,15.66984]
[1776949898282,55.61,77808.48,0.0,-0.04814,1e-05,15.6691]
[1776949899047,55.61,77808.69,0.0,-0.04814,1e-05,15.66855]
[1776949904082,55.61,77803.62,0.0,-0.0482,1e-05,15.68285]
[1776949909125,55.61,77803.02,0.0,-0.04821,1e-05,15.68459]
[1776949914153,55.61,77798.1,0.0,-0.04826,1e-05,15.6984]
[1776949919190,55.61,77797.17,0.0,-0.04827,1e-05,15.70095]
[1776949924223,55.61,77796.64,0.0,-0.04828,1e-05,15.70236]
[1776949929259,55.61,77801.09,0.0,-0.04823,1e-05,15.68984]
[1776949934293,55.61,77801.07,0.0,-0.04823,1e-05,15.6899]
[1776949939329,55.61,77796.87,0.0,-0.04828,1e-05,15.70162]
[1776949944363,55.61,77796.02,0.0,-0.04829,1e-05,15.70391]
[1776949949398,55.61,77795.93,0.0,-0.04829,1e-05,15.70405]
[1776949954433,55.61,77788.89,0.0,-0.04836,1e-05,15.72231]
[1776949959468,55.61,77788.57,0.0,-0.04837,1e-05,15.72294]
[1776949964511,55.61,77788.3,0.0,-0.04837,1e-05,15.72342]
[1776949969540,55.61,77787.62,0.0,-0.04838,1e-05,15.72506]
[1776949974576,55.61,77787.64,0.0,-0.04837,1e-05,15.72474]
[1776949979613,55.61,77785.25,0.0,-0.0484,1e-05,15.73117]
[1776949984648,55.61,77787.03,0.0,-0.04838,1e-05,15.72592]
[1776949986324,55.61,77787.03,0.0,-0.04838,1e-05,15.72592]
[1776949988223,55.61,77770.71,0.0,-0.04857,1e-05,15.77153]
[1776949988261,55.61,77772.79,0.0,-0.04854,1e-05,15.76548]
[1776949993712,55.6,77775.74,0.0,-0.04851,1e-05,15.75671]
[1776949994590,55.6,77775.74,0.0,-0.04851,1e-05,15.75671]
[1776949995908,55.6,77773.87,0.0,-0.04853,1e-05,15.76186]
[1776949996009,55.6,77771.83,0.0,-0.04855,1e-05,15.76736]
[1776950001768,55.6,77764.64,0.0,-0.04863,1e-05,15.78689]
[1776950006803,55.6,77760.58,0.0,-0.04868,1e-05,15.79752]
[1776950011838,55.6,77749.15,0.0,-0.0488,1e-05,15.82735]
[1776950016873,55.6,77749.72,0.0,-0.04879,1e-05,15.82445]
[1776950021908,55.6,77749.62,0.0,-0.04879,1e-05,15.82367]
[1776950026944,55.6,77748.63,0.0,-0.04879,1e-05,15.82539]
[1776950031979,55.59,77752.41,0.0,-0.04875,1e-05,15.81373]
[1776950037013,55.59,77753.01,0.0,-0.04874,1e-05,15.8111]
[1776950042051,55.59,77752.39,0.0,-0.04874,1e-05,15.81191]
[1776950047083,55.59,77747.72,0.0,-0.04879,1e-05,15.82403]
[1776950052118,55.59,77747.98,0.0,-0.04878,1e-05,15.82225]
[1776950057153,55.59,77749.55,0.0,-0.04876,1e-05,15.81681]
[1776950063195,55.59,77750.15,0.0,-0.04875,1e-05,15.81398]
[1776950068230,55.59,77748.01,0.0,-0.04877,1e-05,15.81902]
[1776950073265,55.58,77745.41,0.0,-0.04879,1e-05,15.82399]
[1776950078300,55.58,77746.26,0.0,-0.04878,1e-05,15.82058]
[1776950083335,55.58,77743.04,0.0,-0.04881,1e-05,15.8286]
[1776950084593,55.58,77742.79,0.0,-0.04881,1e-05,15.8291]
[1776950085361,55.58,77701.4,0.0,-0.0493,1e-05,15.94576]
[1776950087801,55.58,77708.06,0.0,-0.04922,1e-05,15.92632]
[1776950088375,55.58,77718.7,0.0,-0.04909,1e-05,15.8962]
[1776950088911,55.58,77718.7,0.0,-0.04909,1e-05,15.8962]
[1776950089381,55.58,77722.38,0.0,-0.04905,1e-05,15.88579]
[1776950089764,55.58,77722.38,0.0,-0.04905,1e-05,15.88579]
[1776950090387,55.58,77727.14,0.0,-0.04899,1e-05,15.8724]
[1776950094692,55.58,77716.45,0.0,-0.04912,1e-05,15.90277]
[1776950094767,55.58,77716.45,0.0,-0.04912,1e-05,15.90277]
[1776950095434,55.58,77685.02,0.0,-0.04949,1e-05,15.99167]
[1776950095752,55.58,77685.02,0.0,-0.04949,1e-05,15.99167]
[1776950096303,55.58,77685.02,0.0,-0.04949,1e-05,15.99167]
[1776950101013,55.58,77689.77,0.0,-0.04943,1e-05,15.97824]
[1776950101495,55.58,77696.63,0.0,-0.04935,1e-05,15.95887]
[1776950106529,55.58,77704.16,0.0,-0.04927,1e-05,15.93919]
[1776950112279,55.58,77694.58,0.0,-0.04939,1e-05,15.9679]
[1776950117557,55.59,77706.69,0.0,-0.04925,1e-05,15.93469]
[1776950117594,55.59,77706.69,0.0,-0.04925,1e-05,15.93469]
[1776950118263,55.59,77706.69,0.0,-0.04925,1e-05,15.93469]
[1776950118372,55.59,77706.69,0.0,-0.04925,1e-05,15.93469]
[1776950118441,55.59,77715.02,0.0,-0.04916,1e-05,15.91176]
[1776950118666,55.59,77715.02,0.0,-0.04916,1e-05,15.91176]
[1776950119175,55.59,77715.02,0.0,-0.04916,1e-05,15.91176]
[1776950122258,55.59,77720.75,0.0,-0.04909,1e-05,15.89598]
[1776950122311,55.59,77722.28,0.0,-0.04907,1e-05,15.89171]
[1776950123231,55.59,77722.28,0.0,-0.04907,1e-05,15.89171]
[1776950123336,55.59,77722.28,0.0,-0.04907,1e-05,15.89171]
[1776950123438,55.59,77721.23,0.0,-0.04908,1e-05,15.89468]
[1776950128684,55.59,77727.54,0.0,-0.04901,1e-05,15.877]
[1776950133573,55.59,77730.38,0.0,-0.04898,1e-05,15.86786]
[1776950133719,55.59,77730.08,0.0,-0.04898,1e-05,15.86876]
[1776950138701,55.59,77724.74,0.0,-0.04904,1e-05,15.88401]
[1776950138783,55.59,77724.74,0.0,-0.04904,1e-05,15.88401]
[1776950144798,55.59,77721.84,0.0,-0.04908,1e-05,15.89217]
[1776950149832,55.59,77718.75,0.0,-0.04911,1e-05,15.9009]
[1776950154867,55.59,77717.51,0.0,-0.04913,1e-05,15.90439]
[1776950158090,55.59,77717.59,0.0,-0.04913,1e-05,15.90416]
[1776950158181,55.59,77718.55,0.0,-0.04911,1e-05,15.90143]
[1776950162056,55.59,77729.74,0.0,-0.04898,1e-05,15.8699]
[1776950163238,55.59,77733.32,0.0,-0.04894,1e-05,15.85985]
[1776950163340,55.59,77735.05,0.0,-0.04892,1e-05,15.8551]
[1776950168107,55.59,77725.86,0.0,-0.04903,1e-05,15.8812]
[1776950169162,55.59,77727.48,0.0,-0.04901,1e-05,15.87672]
[1776950169205,55.59,77727.97,0.0,-0.04901,1e-05,15.87538]
[1776950175009,55.59,77737.76,0.0,-0.04889,1e-05,15.84816]
[1776950180043,55.59,77741.22,0.0,-0.04885,1e-05,15.83891]
[1776950185078,55.59,77741.98,0.0,-0.04885,1e-05,15.83733]
[1776950186524,55.59,77741.98,0.0,-0.04885,1e-05,15.83733]
[1776950187093,55.59,77742.17,0.0,-0.04885,1e-05,15.83702]
[1776950192127,55.59,77742.27,0.0,-0.04884,1e-05,15.83597]
[1776950197162,55.59,77737.57,0.0,-0.0489,1e-05,15.84971]
[1776950202197,55.59,77740.79,0.0,-0.04886,1e-05,15.84108]
[1776950207232,55.59,77740.62,0.0,-0.04887,1e-05,15.84211]
[1776950212267,55.59,77747.55,0.0,-0.04879,1e-05,15.82318]
[1776950217302,55.6,77745.36,0.0,-0.04882,1e-05,15.82988]
[1776950219386,55.6,77745.36,0.0,-0.04882,1e-05,15.82988]
[1776950219404,55.6,77746.63,0.0,-0.0488,1e-05,15.82652]
[1776950219662,55.6,77746.63,0.0,-0.0488,1e-05,15.82652]
[1776950219693,55.6,77746.63,0.0,-0.0488,1e-05,15.82652]
[1776950219813,55.6,77746.63,0.0,-0.0488,1e-05,15.82652]
[1776950219957,55.6,77746.63,0.0,-0.0488,1e-05,15.82652]
[1776950224140,55.6,77738.6,0.0,-0.0489,1e-05,15.8495]
[1776950224220,55.6,77738.6,0.0,-0.0489,1e-05,15.8495]
[1776950224351,55.6,77738.78,0.0,-0.0489,1e-05,15.84907]
[1776950229386,55.6,77738.11,0.0,-0.04891,1e-05,15.8513]
[1776950234421,55.6,77737.56,0.0,-0.04891,1e-05,15.85317]
[1776950239456,55.6,77724.26,0.0,-0.04907,1e-05,15.89083]
[1776950244493,55.6,77723.74,0.0,-0.04908,1e-05,15.8923]
[1776950249527,55.6,77712.47,0.0,-0.04921,1e-05,15.92401]
[1776950254565,55.6,77696.9,0.0,-0.04939,1e-05,15.96635]
[1776950256735,55.6,77697.29,0.0,-0.04938,1e-05,15.96504]
[1776950257586,55.6,77697.41,0.0,-0.04938,1e-05,15.96459]
[1776950259676,55.6,77697.39,0.0,-0.04938,1e-05,15.96442]
[1776950260802,55.6,77696.61,0.0,-0.04939,1e-05,15.96651]
[1776950261614,55.6,77696.27,0.0,-0.04939,1e-05,15.96736]
[1776950266649,55.59,77690.0,0.0,-0.04946,1e-05,15.9845]
[1776950266983,55.59,77690.0,0.0,-0.04946,1e-05,15.9845]
[1776950267656,55.59,77688.09,0.0,-0.04948,1e-05,15.98978]
[1776950273411,55.59,77687.89,0.0,-0.04948,1e-05,15.98944]
[1776950278733,55.59,77687.32,0.0,-0.04949,1e-05,15.99031]
[1776950282279,55.59,77676.2,0.0,-0.04962,1e-05,16.0215]
[1776950282303,55.59,77681.23,0.0,-0.04956,1e-05,16.00746]
[1776950283232,55.59,77681.23,0.0,-0.04956,1e-05,16.00746]
[1776950284348,55.59,77685.35,0.0,-0.04951,1e-05,15.99615]
[1776950284383,55.59,77687.22,0.0,-0.04949,1e-05,15.99086]
[1776950289810,55.59,77682.58,0.0,-0.04955,1e-05,16.00526]
[1776950294845,55.6,77686.11,0.0,-0.04951,1e-05,15.99625]
[1776950299883,55.6,77675.97,0.0,-0.04963,1e-05,16.02601]
[1776950301574,55.6,77675.97,0.0,-0.04963,1e-05,16.02601]
[1776950301579,55.6,77676.28,0.0,-0.04963,1e-05,16.02546]
[1776950305927,55.6,77655.85,0.0,-0.04987,1e-05,16.08398]
[1776950310960,55.6,77653.28,0.0,-0.04991,1e-05,16.09158]
[1776950313818,55.6,77653.03,0.0,-0.04991,1e-05,16.09112]
[1776950313981,55.6,77653.58,0.0,-0.0499,1e-05,16.08956]
[1776950319020,55.6,77648.83,0.0,-0.04996,1e-05,16.10333]
[1776950324054,55.6,77656.28,0.0,-0.04987,1e-05,16.08238]
[1776950329089,55.6,77651.78,0.0,-0.04992,1e-05,16.09551]
[1776950334123,55.6,77648.52,0.0,-0.04996,1e-05,16.10504]
[1776950339158,55.6,77661.72,0.0,-0.04981,1e-05,16.06781]
[1776950344193,55.6,77669.4,0.0,-0.04972,1e-05,16.04662]
[1776950349229,55.6,77666.56,0.0,-0.04976,1e-05,16.05537]
[1776950352250,55.6,77645.92,0.0,-0.05,1e-05,16.11435]
[1776950357284,55.6,77640.63,0.0,-0.05007,1e-05,16.12953]
[1776950362319,55.6,77640.49,0.0,-0.05007,1e-05,16.12994]
[1776950367354,55.6,77638.73,0.0,-0.05009,1e-05,16.13498]
[1776950372394,55.6,77637.8,0.0,-0.0501,1e-05,16.13624]
[1776950375925,55.6,77644.8,0.0,-0.05001,1e-05,16.11635]
[1776950376420,55.6,77644.9,0.0,-0.05001,1e-05,16.11608]
[1776950381453,55.6,77664.52,0.0,-0.04978,1e-05,16.06061]
[1776950386488,55.6,77669.32,0.0,-0.04973,1e-05,16.04763]
[1776950391523,55.61,77679.35,0.0,-0.04961,1e-05,16.01988]
[1776950394546,55.61,77700.89,0.0,-0.04936,1e-05,15.95961]
[1776950399581,55.61,77701.37,0.0,-0.04936,1e-05,15.95967]
[1776950404616,55.61,77692.75,0.0,-0.04946,1e-05,15.98527]
[1776950408662,55.61,77697.12,0.0,-0.04942,1e-05,15.97367]
[1776950409797,55.61,77696.75,0.0,-0.04942,1e-05,15.97497]
[1776950410660,55.61,77698.45,0.0,-0.0494,1e-05,15.97069]
[1776950415697,55.61,77716.92,0.0,-0.04919,1e-05,15.91994]
[1776950417005,55.61,77718.48,0.0,-0.04918,1e-05,15.91589]
[1776950418157,55.62,77721.05,0.0,-0.04915,1e-05,15.909]
[1776950418719,55.62,77723.25,0.0,-0.04912,1e-05,15.90316]
[1776950420123,55.62,77724.25,0.0,-0.04911,1e-05,15.90072]
[1776950421242,55.62,77724.33,0.0,-0.04911,1e-05,15.90087]
[1776950421738,55.62,77726.76,0.0,-0.04909,1e-05,15.89441]
[1776950426773,55.62,77736.03,0.0,-0.04898,1e-05,15.86849]
[1776950431807,55.62,77733.63,0.0,-0.049,1e-05,15.87422]
[1776950436505,55.62,77729.06,0.0,-0.04906,1e-05,15.88728]
[1776950436844,55.62,77729.05,0.0,-0.04906,1e-05,15.88735]
[1776950441879,55.62,77717.97,0.0,-0.04919,1e-05,15.91864]
[1776950446914,55.62,77728.77,0.0,-0.04906,1e-05,15.88817]
[1776950451949,55.62,77719.75,0.0,-0.04917,1e-05,15.91359]
[1776950456985,55.62,77712.62,0.0,-0.04925,1e-05,15.93358]
[1776950462025,55.62,77715.75,0.0,-0.04921,1e-05,15.92448]
[1776950467059,55.62,77704.83,0.0,-0.04934,1e-05,15.95502]
[1776950472096,55.62,77702.25,0.0,-0.04937,1e-05,15.96185]
[1776950475493,55.62,77699.13,0.0,-0.0494,1e-05,15.97037]
[1776950475595,55.62,77700.76,0.0,-0.04938,1e-05,15.96565]
[1776950480724,55.62,77696.8,0.0,-0.04943,1e-05,15.9765]
[1776950481848,55.62,77696.53,0.0,-0.04943,1e-05,15.97702]
[1776950482164,55.62,77695.27,0.0,-0.04945,1e-05,15.98045]
[1776950487201,55.61,77691.89,0.0,-0.04948,1e-05,15.98934]
[1776950491236,55.61,77714.12,0.0,-0.04922,1e-05,15.92461]
[1776950496784,55.61,77715.02,0.0,-0.0492,1e-05,15.92187]
[1776950497913,55.61,77714.33,0.0,-0.04921,1e-05,15.92374]
[1776950498281,55.61,77716.24,0.0,-0.04919,1e-05,15.91831]
[1776950503314,55.61,77715.5,0.0,-0.0492,1e-05,15.92025]
[1776950509357,55.61,77715.03,0.0,-0.0492,1e-05,15.92139]
[1776950514391,55.61,77714.42,0.0,-0.04921,1e-05,15.92294]
[1776950519426,55.61,77713.15,0.0,-0.04922,1e-05,15.92633]
[1776950525253,55.61,77713.29,0.0,-0.04922,1e-05,15.92569]
[1776950530504,55.61,77702.87,0.0,-0.04934,1e-05,15.95483]
[1776950535508,55.61,77698.09,0.0,-0.0494,1e-05,15.96799]
[1776950535556,55.61,77698.09,0.0,-0.0494,1e-05,15.96799]
[1776950535596,55.61,77694.76,0.0,-0.04944,1e-05,15.97758]
[1776950541584,55.61,77694.84,0.0,-0.04944,1e-05,15.97876]
[1776950544803,55.61,77694.36,0.0,-0.04945,1e-05,15.9806]
[1776950544905,55.61,77694.6,0.0,-0.04945,1e-05,15.98015]
[1776950549639,55.62,77714.71,0.0,-0.04921,1e-05,15.9243]
[1776950554019,55.62,77714.64,0.0,-0.04922,1e-05,15.92446]
[1776950555264,55.62,77716.16,0.0,-0.0492,1e-05,15.92084]
[1776950555682,55.62,77716.22,0.0,-0.0492,1e-05,15.921]
[1776950560717,55.62,77705.19,0.0,-0.04934,1e-05,15.95377]
[1776950565752,55.62,77707.17,0.0,-0.04932,1e-05,15.94958]
[1776950570791,55.62,77716.22,0.0,-0.04922,1e-05,15.92551]
[1776950575822,55.63,77714.64,0.0,-0.04924,1e-05,15.93158]
[1776950580857,55.63,77713.81,0.0,-0.04926,1e-05,15.93549]
[1776950585892,55.63,77714.17,0.0,-0.04926,1e-05,15.936]
[1776950590927,55.63,77716.42,0.0,-0.04924,1e-05,15.93117]
[1776950595469,55.63,77700.69,0.0,-0.04943,1e-05,15.97673]
[1776950595962,55.64,77701.22,0.0,-0.04942,1e-05,15.97547]
[1776950600997,55.64,77696.39,0.0,-0.04949,1e-05,15.99028]
[1776950606032,55.64,77693.43,0.0,-0.04952,1e-05,15.99969]
[1776950611069,55.64,77694.9,0.0,-0.04951,1e-05,15.99515]
[1776950616105,55.64,77695.21,0.0,-0.04951,1e-05,15.99526]
[1776950621139,55.64,77708.93,0.0,-0.04935,1e-05,15.95758]
[1776950626174,55.64,77716.26,0.0,-0.04927,1e-05,15.93826]
[1776950631216,55.64,77718.83,0.0,-0.04924,1e-05,15.93137]
[1776950636244,55.64,77731.78,0.0,-0.04909,1e-05,15.89466]
[1776950641280,55.64,77726.65,0.0,-0.04915,1e-05,15.90909]
[1776950646314,55.64,77724.32,0.0,-0.04918,1e-05,15.9155]
[1776950651349,55.64,77727.73,0.0,-0.04913,1e-05,15.90569]
[1776950656387,55.64,77720.08,0.0,-0.04922,1e-05,15.92712]
[1776950661420,55.64,77719.84,0.0,-0.04923,1e-05,15.92751]
[1776950666455,55.64,77719.71,0.0,-0.04923,1e-05,15.92758]
[1776950671491,55.64,77719.91,0.0,-0.04922,1e-05,15.92541]
[1776950676525,55.64,77721.76,0.0,-0.0492,1e-05,15.91997]
[1776950681560,55.64,77720.64,0.0,-0.04921,1e-05,15.92291]
[1776950686596,55.64,77713.54,0.0,-0.04929,1e-05,15.9427]
[1776950691631,55.64,77702.42,0.0,-0.04942,1e-05,15.97361]
[1776950696667,55.64,77718.14,0.0,-0.04923,1e-05,15.92865]
[1776950701701,55.64,77703.16,0.0,-0.04941,1e-05,15.97069]
[1776950706736,55.64,77717.1,0.0,-0.04924,1e-05,15.93083]
[1776950711773,55.64,77716.73,0.0,-0.04924,1e-05,15.93142]
[1776950716808,55.64,77715.04,0.0,-0.04926,1e-05,15.93579]
[1776950721843,55.64,77715.34,0.0,-0.04926,1e-05,15.93453]
[1776950726879,55.64,77715.3,0.0,-0.04926,1e-05,15.93421]
[1776950731913,55.64,77717.31,0.0,-0.04923,1e-05,15.9268]
[1776950736949,55.64,77719.28,0.0,-0.0492,1e-05,15.92087]
[1776950741985,55.64,77720.06,0.0,-0.04919,1e-05,15.91834]
[1776950747020,55.63,77716.4,0.0,-0.04923,1e-05,15.92829]
[1776950752056,55.63,77719.38,0.0,-0.0492,1e-05,15.91948]
[1776950757091,55.63,77716.64,0.0,-0.04923,1e-05,15.92685]
[1776950763133,55.63,77701.53,0.0,-0.0494,1e-05,15.96875]
[1776950768168,55.63,77688.32,0.0,-0.04955,1e-05,16.0052]
[1776950773204,55.63,77682.61,0.0,-0.04962,1e-05,16.02042]
[1776950778238,55.63,77676.22,0.0,-0.04969,1e-05,16.03733]
[1776950783273,55.63,77672.82,0.0,-0.04972,1e-05,16.04563]
[1776950788308,55.62,77673.02,0.0,-0.04972,1e-05,16.04369]
[1776950793343,55.62,77671.69,0.0,-0.04972,1e-05,16.04478]
[1776950798378,55.62,77676.57,0.0,-0.04966,1e-05,16.02964]
[1776950803413,55.62,77676.65,0.0,-0.04965,1e-05,16.02822]
[1776950808448,55.62,77686.52,0.0,-0.04953,1e-05,15.99913]
[1776950813483,55.62,77687.83,0.0,-0.04952,1e-05,15.99453]
[1776950818518,55.62,77685.29,0.0,-0.04954,1e-05,16.00086]
[1776950823553,55.61,77680.37,0.0,-0.0496,1e-05,16.01391]
[1776950828589,55.61,77681.38,0.0,-0.04958,1e-05,16.01009]
[1776950833624,55.61,77669.87,0.0,-0.04971,1e-05,16.04173]
[1776950837653,55.61,77650.32,0.0,-0.04994,1e-05,16.0962]
[1776950842688,55.61,77643.85,0.0,-0.05001,1e-05,16.11306]
[1776950847724,55.61,77641.16,0.0,-0.05004,1e-05,16.11916]
[1776950852759,55.6,77639.26,0.0,-0.05005,1e-05,16.1216]
[1776950857795,55.6,77633.73,0.0,-0.05011,1e-05,16.1357]
[1776950862043,55.6,77633.58,0.0,-0.05011,1e-05,16.13511]
[1776950862093,55.6,77621.38,0.0,-0.05025,1e-05,16.16953]
[1776950866444,55.6,77609.18,0.0,-0.05039,1e-05,16.20368]
[1776950866862,55.6,77608.15,0.0,-0.05041,1e-05,16.20649]
[1776950871897,55.6,77608.04,0.0,-0.0504,1e-05,16.20613]
[1776950876933,55.6,77614.69,0.0,-0.05032,1e-05,16.18654]
[1776950880960,55.6,77635.48,0.0,-0.05007,1e-05,16.12694]
[1776950885995,55.59,77651.62,0.0,-0.04988,1e-05,16.07988]
[1776950891031,55.59,77654.57,0.0,-0.04984,1e-05,16.07035]
[1776950896068,55.59,77656.42,0.0,-0.04981,1e-05,16.064]
[1776950901104,55.59,77663.51,0.0,-0.04972,1e-05,16.04283]
[1776950906139,55.59,77662.85,0.0,-0.04973,1e-05,16.04364]
[1776950911173,55.59,77664.53,0.0,-0.0497,1e-05,16.03666]
[1776950916212,55.59,77656.91,0.0,-0.04979,1e-05,16.05745]
[1776950921244,55.58,77650.23,0.0,-0.04986,1e-05,16.07529]
[1776950926279,55.58,77634.13,0.0,-0.05005,1e-05,16.11971]
[1776950931317,55.58,77632.72,0.0,-0.05006,1e-05,16.12221]
[1776950936349,55.58,77627.18,0.0,-0.05012,1e-05,16.13642]
[1776950941384,55.58,77628.97,0.0,-0.05009,1e-05,16.12966]
[1776950946419,55.57,77633.77,0.0,-0.05003,1e-05,16.11444]
[1776950951454,55.57,77627.73,0.0,-0.05009,1e-05,16.13022]
[1776950956489,55.57,77625.4,0.0,-0.05012,1e-05,16.13532]
[1776950961525,55.57,77622.29,0.0,-0.05015,1e-05,16.14256]
[1776950966559,55.57,77627.53,0.0,-0.05008,1e-05,16.12599]
[1776950967510,55.57,77627.53,0.0,-0.05008,1e-05,16.12599]
[1776950968368,55.57,77628.5,0.0,-0.05006,1e-05,16.12261]
[1776950973608,55.56,77626.37,0.0,-0.05008,1e-05,16.12587]
[1776950978643,55.56,77626.45,0.0,-0.05007,1e-05,16.12416]
[1776950983678,55.56,77626.91,0.0,-0.05006,1e-05,16.12139]
[1776950989722,55.56,77625.41,0.0,-0.05007,1e-05,16.12395]
[1776950994757,55.55,77624.73,0.0,-0.05008,1e-05,16.12446]
[1776950999794,55.55,77624.78,0.0,-0.05007,1e-05,16.12292]
[1776951002836,55.55,77651.28,0.0,-0.04975,1e-05,16.04728]
[1776951004885,55.55,77618.33,0.0,-0.05014,1e-05,16.14043]
[1776951009891,55.55,77608.57,0.0,-0.05026,1e-05,16.16803]
[1776951014929,55.55,77603.68,0.0,-0.05032,1e-05,16.18189]
[1776951019962,55.55,77594.44,0.0,-0.05043,1e-05,16.2079]
[1776951024997,55.55,77604.03,0.0,-0.05031,1e-05,16.18003]
[1776951030036,55.55,77623.54,0.0,-0.05008,1e-05,16.12419]
[1776951034528,55.55,77633.84,0.0,-0.04995,1e-05,16.09364]
[1776951034538,55.55,77632.43,0.0,-0.04997,1e-05,16.09773]
[1776951039831,55.55,77632.69,0.0,-0.04997,1e-05,16.09745]
[1776951040123,55.55,77633.04,0.0,-0.04996,1e-05,16.09657]
[1776951045159,55.55,77621.74,0.0,-0.0501,1e-05,16.1291]
[1776951046631,55.55,77624.44,0.0,-0.05007,1e-05,16.12147]
[1776951047179,55.55,77627.86,0.0,-0.05002,1e-05,16.11176]
[1776951052214,55.55,77627.9,0.0,-0.05003,1e-05,16.11199]
[1776951057249,55.55,77648.11,0.0,-0.04979,1e-05,16.05486]
[1776951062546,55.55,77651.07,0.0,-0.04975,1e-05,16.04706]
[1776951067644,55.55,77655.71,0.0,-0.0497,1e-05,16.03376]
[1776951070524,55.55,77646.46,0.0,-0.04981,1e-05,16.05974]
[1776951071372,55.55,77635.38,0.0,-0.04994,1e-05,16.0906]
[1776951072361,55.55,77635.38,0.0,-0.04994,1e-05,16.0906]
[1776951072379,55.55,77637.39,0.0,-0.04991,1e-05,16.08462]
[1776951077414,55.55,77635.4,0.0,-0.04993,1e-05,16.08935]
[1776951079434,55.55,77664.84,0.0,-0.04958,1e-05,16.00524]
[1776951082452,55.55,77695.16,0.0,-0.04922,1e-05,15.91903]
[1776951087490,55.55,77689.79,0.0,-0.04929,1e-05,15.9343]
[1776951092521,55.55,77688.78,0.0,-0.04929,1e-05,15.93584]
[1776951097556,55.55,77701.98,0.0,-0.04914,1e-05,15.89858]
[1776951099570,55.55,77675.23,0.0,-0.04945,1e-05,15.97424]
[1776951104605,55.55,77675.94,0.0,-0.04944,1e-05,15.97198]
[1776951109615,55.55,77659.01,0.0,-0.04964,1e-05,16.01951]
[1776951114682,55.55,77662.64,0.0,-0.0496,1e-05,16.00857]
[1776951119718,55.55,77663.86,0.0,-0.04958,1e-05,16.0044]
[1776951122738,55.55,77641.18,0.0,-0.04985,1e-05,16.06835]
[1776951127773,55.54,77630.83,0.0,-0.04996,1e-05,16.09655]
[1776951132811,55.54,77637.89,0.0,-0.04988,1e-05,16.07506]
[1776951136839,55.54,77659.81,0.0,-0.04961,1e-05,16.01179]
[1776951138859,55.54,77679.84,0.0,-0.04937,1e-05,15.95469]
[1776951142884,55.54,77656.28,0.0,-0.04965,1e-05,16.02115]
[1776951145557,55.54,77649.86,0.0,-0.04973,1e-05,16.03926]
[1776951145568,55.54,77649.32,0.0,-0.04973,1e-05,16.04042]
[1776951146911,55.54,77626.15,0.0,-0.05001,1e-05,16.10609]
[1776951150940,55.54,77599.17,0.0,-0.05032,1e-05,16.18185]
[1776951153718,55.54,77593.55,0.0,-0.05039,1e-05,16.1967]
[1776951154169,55.54,77597.86,0.0,-0.05034,1e-05,16.18454]
[1776951159907,55.54,77613.3,0.0,-0.05015,1e-05,16.14118]
[1776951163030,55.54,77635.2,0.0,-0.0499,1e-05,16.07952]
[1776951167054,55.54,77655.23,0.0,-0.04966,1e-05,16.02203]
[1776951172095,55.54,77668.36,0.0,-0.0495,1e-05,15.98421]
[1776951174113,55.54,77691.92,0.0,-0.04922,1e-05,15.91743]
[1776951179150,55.54,77694.97,0.0,-0.04919,1e-05,15.90918]
[1776951184613,55.54,77677.42,0.0,-0.04939,1e-05,15.95917]
[1776951184680,55.54,77667.14,0.0,-0.04952,1e-05,15.98835]
[1776951185697,55.54,77667.14,0.0,-0.04952,1e-05,15.98835]
[1776951186199,55.54,77658.35,0.0,-0.04962,1e-05,16.01322]
[1776951188123,55.54,77655.58,0.0,-0.04965,1e-05,16.02099]
[1776951188213,55.54,77649.93,0.0,-0.04972,1e-05,16.03693]
[1776951189185,55.54,77649.93,0.0,-0.04972,1e-05,16.03693]
[1776951189220,55.54,77646.49,0.0,-0.04976,1e-05,16.04659]
[1776951194255,55.54,77654.97,0.0,-0.04966,1e-05,16.02178]
[1776951199291,55.54,77661.23,0.0,-0.04958,1e-05,16.00351]
[1776951204327,55.54,77669.81,0.0,-0.04948,1e-05,15.9788]
[1776951205334,55.54,77649.87,0.0,-0.04971,1e-05,16.03532]
[1776951209803,55.54,77631.6,0.0,-0.04993,1e-05,16.08672]
[1776951210376,55.54,77619.81,0.0,-0.05007,1e-05,16.12008]
[1776951212790,55.53,77618.26,0.0,-0.05008,1e-05,16.1229]
[1776951213392,55.53,77616.21,0.0,-0.0501,1e-05,16.12844]
[1776951214047,55.53,77616.21,0.0,-0.0501,1e-05,16.12844]
[1776951214397,55.53,77603.71,0.0,-0.05025,1e-05,16.16381]
[1776951216272,55.53,77606.65,0.0,-0.05022,1e-05,16.15512]
[1776951216411,55.53,77604.96,0.0,-0.05023,1e-05,16.15983]
[1776951221448,55.53,77588.2,0.0,-0.05043,1e-05,16.20653]
[1776951226485,55.53,77597.84,0.0,-0.05032,1e-05,16.17972]
[1776951231524,55.53,77594.91,0.0,-0.05036,1e-05,16.1889]
[1776951233538,55.53,77643.66,0.0,-0.04978,1e-05,16.05029]
[1776951238573,55.53,77634.93,0.0,-0.04988,1e-05,16.07419]
[1776951244614,55.53,77630.38,0.0,-0.04993,1e-05,16.08556]
[1776951249651,55.53,77618.34,0.0,-0.05007,1e-05,16.11927]
[1776951254688,55.53,77610.51,0.0,-0.05016,1e-05,16.14178]
[1776951259724,55.53,77607.14,0.0,-0.0502,1e-05,16.15206]
[1776951264759,55.53,77608.54,0.0,-0.05019,1e-05,16.14787]
[1776951269793,55.53,77609.26,0.0,-0.05018,1e-05,16.14669]
[1776951271809,55.53,77584.77,0.0,-0.05047,1e-05,16.21578]
[1776951276844,55.53,77603.19,0.0,-0.05025,1e-05,16.16407]
[1776951281879,55.54,77610.36,0.0,-0.05017,1e-05,16.14455]
[1776951283895,55.54,77629.23,0.0,-0.04995,1e-05,16.09082]
[1776951288930,55.54,77627.63,0.0,-0.04997,1e-05,16.09701]
[1776951293965,55.54,77628.4,0.0,-0.04997,1e-05,16.09594]
[1776951299001,55.54,77643.19,0.0,-0.0498,1e-05,16.05443]
[1776951304038,55.54,77646.7,0.0,-0.04976,1e-05,16.04507]
[1776951309083,55.54,77647.56,0.0,-0.04974,1e-05,16.04203]
[1776951312111,55.54,77673.69,0.0,-0.04943,1e-05,15.96735]
[1776951317146,55.54,77680.4,0.0,-0.04935,1e-05,15.94788]
[1776951322185,55.54,77660.31,0.0,-0.04959,1e-05,16.00448]
[1776951327220,55.54,77666.49,0.0,-0.04951,1e-05,15.98621]
[1776951332255,55.54,77674.23,0.0,-0.04941,1e-05,15.96225]
[1776951337289,55.54,77671.11,0.0,-0.04945,1e-05,15.97063]
[1776951342379,55.53,77663.23,0.0,-0.04954,1e-05,15.99252]
[1776951348368,55.53,77655.29,0.0,-0.04963,1e-05,16.01402]
[1776951353408,55.53,77671.22,0.0,-0.04944,1e-05,15.96791]
[1776951358447,55.53,77676.08,0.0,-0.04938,1e-05,15.95361]
[1776951362470,55.53,77653.89,0.0,-0.04964,1e-05,16.01613]
[1776951367505,55.53,77660.49,0.0,-0.04956,1e-05,15.99657]
[1776951372536,55.53,77665.0,0.0,-0.0495,1e-05,15.98311]
[1776951377572,55.53,77647.48,0.0,-0.04971,1e-05,16.03209]
[1776951382620,55.53,77668.34,0.0,-0.04946,1e-05,15.97207]
[1776951387653,55.53,77685.28,0.0,-0.04926,1e-05,15.92378]
[1776951392682,55.53,77686.3,0.0,-0.04924,1e-05,15.91955]
[1776951397718,55.53,77687.92,0.0,-0.04922,1e-05,15.91505]
[1776951402752,55.53,77709.57,0.0,-0.04897,1e-05,15.85404]
[1776951407809,55.53,77694.68,0.0,-0.04914,1e-05,15.89659]
[1776951412245,55.53,77679.35,0.0,-0.04933,1e-05,15.94021]
[1776951412823,55.53,77668.3,0.0,-0.04946,1e-05,15.97149]
[1776951413465,55.53,77668.3,0.0,-0.04946,1e-05,15.97149]
[1776951413835,55.53,77668.18,0.0,-0.04946,1e-05,15.97179]
[1776951418869,55.53,77679.35,0.0,-0.04932,1e-05,15.93973]
[1776951423903,55.53,77665.25,0.0,-0.04949,1e-05,15.97934]
[1776951424929,55.53,77646.39,0.0,-0.04971,1e-05,16.03274]
[1776951426293,55.53,77632.79,0.0,-0.04987,1e-05,16.07139]
[1776951426937,55.53,77622.4,0.0,-0.04999,1e-05,16.10054]
[1776951431524,55.52,77632.99,0.0,-0.04986,1e-05,16.06917]
[1776951431976,55.52,77632.17,0.0,-0.04987,1e-05,16.07121]
[1776951435001,55.52,77654.34,0.0,-0.04961,1e-05,16.00746]
[1776951440035,55.52,77643.98,0.0,-0.04973,1e-05,16.03615]
[1776951444061,55.52,77619.52,0.0,-0.05001,1e-05,16.10491]
[1776951445515,55.52,77619.52,0.0,-0.05001,1e-05,16.10491]
[1776951445561,55.52,77613.68,0.0,-0.05008,1e-05,16.12153]
[1776951446644,55.52,77613.68,0.0,-0.05008,1e-05,16.12153]
[1776951446710,55.52,77603.06,0.0,-0.05021,1e-05,16.15176]
[1776951452116,55.52,77603.2,0.0,-0.0502,1e-05,16.14952]
[1776951452311,55.52,77603.2,0.0,-0.0502,1e-05,16.14952]
[1776951458161,55.52,77608.76,0.0,-0.05013,1e-05,16.13326]
[1776951460415,55.52,77601.49,0.0,-0.05022,1e-05,16.1538]
[1776951460494,55.52,77593.7,0.0,-0.05031,1e-05,16.17604]
[1776951466217,55.52,77581.33,0.0,-0.05047,1e-05,16.21282]
[1776951471256,55.52,77591.68,0.0,-0.05035,1e-05,16.18391]
[1776951476287,55.52,77594.06,0.0,-0.05032,1e-05,16.17672]
[1776951481324,55.52,77597.57,0.0,-0.05027,1e-05,16.16638]
[1776951483226,55.52,77598.51,0.0,-0.05026,1e-05,16.1636]
[1776951483339,55.52,77605.52,0.0,-0.05018,1e-05,16.1436]
[1776951488373,55.52,77612.37,0.0,-0.0501,1e-05,16.12409]
[1776951489743,55.52,77612.37,0.0,-0.0501,1e-05,16.12409]
[1776951489774,55.52,77607.73,0.0,-0.05015,1e-05,16.1374]
[1776951495422,55.52,77593.45,0.0,-0.05032,1e-05,16.17794]
[1776951500457,55.52,77593.14,0.0,-0.05032,1e-05,16.17852]
[1776951505494,55.52,77621.31,0.0,-0.04999,1e-05,16.098]
[1776951510530,55.52,77615.87,0.0,-0.05005,1e-05,16.11399]
[1776951515565,55.52,77602.08,0.0,-0.05022,1e-05,16.15232]
[1776951520603,55.52,77604.7,0.0,-0.05018,1e-05,16.14488]
[1776951525834,55.52,77607.11,0.0,-0.05016,1e-05,16.13812]
[1776951528657,55.52,77630.04,0.0,-0.04988,1e-05,16.07299]
[1776951530203,55.52,77632.0,0.0,-0.04986,1e-05,16.06753]
[1776951530671,55.52,77639.72,0.0,-0.04977,1e-05,16.04573]
[1776951532080,55.52,77639.72,0.0,-0.04977,1e-05,16.04573]
[1776951532092,55.52,77646.97,0.0,-0.04969,1e-05,16.02549]
[1776951532416,55.52,77646.97,0.0,-0.04969,1e-05,16.02549]
[1776951532685,55.52,77652.98,0.0,-0.04961,1e-05,16.00844]
[1776951535706,55.52,77683.86,0.0,-0.04925,1e-05,15.92126]
[1776951540756,55.52,77680.46,0.0,-0.04929,1e-05,15.93105]
[1776951540788,55.52,77678.57,0.0,-0.04931,1e-05,15.93642]
[1776951546783,55.52,77681.76,0.0,-0.04928,1e-05,15.92748]
[1776951549804,55.52,77660.58,0.0,-0.04953,1e-05,15.98748]
[1776951552826,55.52,77635.98,0.0,-0.04982,1e-05,16.05704]
[1776951557863,55.52,77643.95,0.0,-0.04972,1e-05,16.0334]
[1776951559881,55.52,77623.0,0.0,-0.04997,1e-05,16.09263]
[1776951564911,55.52,77616.57,0.0,-0.05004,1e-05,16.1096]
[1776951569948,55.52,77608.32,0.0,-0.05013,1e-05,16.1318]
[1776951574984,55.52,77608.63,0.0,-0.05012,1e-05,16.12798]
[1776951580018,55.51,77606.54,0.0,-0.05014,1e-05,16.13246]
[1776951585053,55.51,77609.98,0.0,-0.05009,1e-05,16.12143]
[1776951587067,55.51,77631.29,0.0,-0.04984,1e-05,16.06034]
[1776951592102,55.51,77632.12,0.0,-0.04982,1e-05,16.05733]
[1776951597155,55.51,77626.73,0.0,-0.04988,1e-05,16.07209]
[1776951602197,55.51,77596.37,0.0,-0.05024,1e-05,16.15799]
[1776951604256,55.51,77569.32,0.0,-0.05057,1e-05,16.2349]
[1776951608239,55.51,77592.71,0.0,-0.05028,1e-05,16.16778]
[1776951611900,55.51,77609.15,0.0,-0.05009,1e-05,16.12048]
[1776951612263,55.51,77616.79,0.0,-0.05,1e-05,16.09863]
[1776951612551,55.51,77616.79,0.0,-0.05,1e-05,16.09863]
[1776951613270,55.51,77623.45,0.0,-0.04992,1e-05,16.07942]
[1776951618305,55.5,77626.71,0.0,-0.04987,1e-05,16.06902]
[1776951623342,55.5,77597.76,0.0,-0.05021,1e-05,16.15091]
[1776951628381,55.5,77596.07,0.0,-0.05023,1e-05,16.15416]
[1776951633417,55.5,77591.56,0.0,-0.05027,1e-05,16.16419]
[1776951638451,55.5,77606.83,0.0,-0.05009,1e-05,16.11917]
[1776951643486,55.5,77610.53,0.0,-0.05004,1e-05,16.10751]
[1776951648522,55.49,77615.2,0.0,-0.04998,1e-05,16.09317]
[1776951653557,55.49,77629.59,0.0,-0.0498,1e-05,16.05132]
[1776951658592,55.49,77623.19,0.0,-0.04988,1e-05,16.06896]
[1776951663628,55.49,77659.53,0.0,-0.04944,1e-05,15.9652]
[1776951664402,55.49,77659.53,0.0,-0.04944,1e-05,15.9652]
[1776951664636,55.49,77660.96,0.0,-0.04943,1e-05,15.96108]
[1776951669022,55.49,77653.93,0.0,-0.04951,1e-05,15.98105]
[1776951669069,55.49,77651.59,0.0,-0.04954,1e-05,15.9877]
[1776951672692,55.49,77629.84,0.0,-0.04979,1e-05,16.04928]
[1776951677726,55.49,77615.13,0.0,-0.04997,1e-05,16.09036]
[1776951682761,55.49,77610.2,0.0,-0.05002,1e-05,16.10334]
[1776951687796,55.49,77605.54,0.0,-0.05007,1e-05,16.11545]
[1776951692832,55.49,77606.26,0.0,-0.05005,1e-05,16.1109]
[1776951697866,55.48,77609.03,0.0,-0.05002,1e-05,16.10184]
[1776951702902,55.48,77593.31,0.0,-0.0502,1e-05,16.1455]
[1776951707936,55.48,77611.86,0.0,-0.04997,1e-05,16.09123]
[1776951712971,55.48,77622.12,0.0,-0.04985,1e-05,16.06104]
[1776951718006,55.48,77629.35,0.0,-0.04976,1e-05,16.03979]
[1776951723043,55.48,77634.48,0.0,-0.0497,1e-05,16.02464]
[1776951728105,55.48,77631.91,0.0,-0.04973,1e-05,16.03148]
[1776951733141,55.48,77613.35,0.0,-0.04994,1e-05,16.0837]
[1776951738176,55.48,77615.94,0.0,-0.04991,1e-05,16.07539]
[1776951741322,55.47,77616.04,0.0,-0.04991,1e-05,16.07477]
[1776951741343,55.47,77615.95,0.0,-0.04991,1e-05,16.07469]
[1776951747240,55.47,77613.04,0.0,-0.04994,1e-05,16.08227]
[1776951751267,55.47,77587.05,0.0,-0.05024,1e-05,16.15434]
[1776951756303,55.47,77578.0,0.0,-0.05034,1e-05,16.17869]
[1776951761338,55.47,77576.51,0.0,-0.05035,1e-05,16.18088]
[1776951766372,55.47,77588.25,0.0,-0.05021,1e-05,16.1457]
[1776951771408,55.46,77576.79,0.0,-0.05034,1e-05,16.17734]
[1776951776449,55.46,77568.27,0.0,-0.05044,1e-05,16.20063]
[1776951781481,55.46,77568.89,0.0,-0.05043,1e-05,16.19847]
[1776951786539,55.46,77577.56,0.0,-0.05032,1e-05,16.17332]
[1776951791573,55.46,77573.67,0.0,-0.05037,1e-05,16.18385]
[1776951796608,55.46,77571.08,0.0,-0.05039,1e-05,16.18956]
[1776951801643,55.46,77580.83,0.0,-0.05027,1e-05,16.15988]
[1776951806679,55.45,77582.57,0.0,-0.05024,1e-05,16.15333]
[1776951811713,55.45,77581.85,0.0,-0.05024,1e-05,16.1525]
[1776951816749,55.45,77573.28,0.0,-0.05034,1e-05,16.17544]
[1776951821785,55.45,77571.59,0.0,-0.05035,1e-05,16.17856]
[1776951826820,55.44,77559.49,0.0,-0.05049,1e-05,16.21148]
[1776951831856,55.44,77570.94,0.0,-0.05035,1e-05,16.17824]
[1776951836891,55.44,77569.55,0.0,-0.05037,1e-05,16.18204]
[1776951841926,55.44,77562.77,0.0,-0.05045,1e-05,16.20117]
[1776951846961,55.44,77565.51,0.0,-0.05041,1e-05,16.19296]
[1776951851998,55.44,77569.19,0.0,-0.05037,1e-05,16.18218]
[1776951857031,55.44,77564.86,0.0,-0.05042,1e-05,16.19434]
[1776951862066,55.44,77562.89,0.0,-0.05044,1e-05,16.19965]
[1776951867101,55.44,77564.85,0.0,-0.05041,1e-05,16.19366]
[1776951872136,55.44,77563.28,0.0,-0.05043,1e-05,16.19649]
[1776951877171,55.44,77557.39,0.0,-0.0505,1e-05,16.21299]
[1776951882213,55.44,77565.97,0.0,-0.05039,1e-05,16.18793]
[1776951887241,55.44,77570.75,0.0,-0.05033,1e-05,16.17392]
[1776951892276,55.44,77570.36,0.0,-0.05034,1e-05,16.1749]
[1776951897311,55.44,77569.0,0.0,-0.05035,1e-05,16.17865]
[1776951902347,55.44,77546.14,0.0,-0.05063,1e-05,16.24398]
[1776951907381,55.44,77548.8,0.0,-0.05059,1e-05,16.23569]
[1776951910732,55.44,77532.08,0.0,-0.05079,1e-05,16.28334]
[1776951911419,55.44,77523.41,0.0,-0.0509,1e-05,16.30794]
[1776951916441,55.44,77538.85,0.0,-0.05071,1e-05,16.26403]
[1776951916543,55.44,77540.0,0.0,-0.0507,1e-05,16.26088]
[1776951922496,55.44,77547.02,0.0,-0.05062,1e-05,16.24184]
[1776951927531,55.44,77548.95,0.0,-0.0506,1e-05,16.23725]
[1776951932569,55.44,77528.82,0.0,-0.05084,1e-05,16.2946]
[1776951937604,55.44,77538.17,0.0,-0.05073,1e-05,16.26831]
[1776951942640,55.44,77527.77,0.0,-0.05086,1e-05,16.29894]
[1776951947675,55.44,77529.53,0.0,-0.05084,1e-05,16.2943]
[1776951952710,55.44,77529.93,0.0,-0.05084,1e-05,16.29364]
[1776951957746,55.45,77543.97,0.0,-0.05067,1e-05,16.25382]
[1776951962530,55.45,77562.02,0.0,-0.05045,1e-05,16.20256]
[1776951962570,55.45,77562.05,0.0,-0.05046,1e-05,16.20297]
[1776951965262,55.45,77578.22,0.0,-0.05026,1e-05,16.15662]
[1776951966295,55.45,77576.26,0.0,-0.05029,1e-05,16.16223]
[1776951966361,55.45,77577.51,0.0,-0.05027,1e-05,16.15866]
[1776951972523,55.45,77593.77,0.0,-0.05007,1e-05,16.11159]
[1776951973365,55.45,77601.68,0.0,-0.04998,1e-05,16.0885]
[1776951973428,55.44,77607.49,0.0,-0.04991,1e-05,16.07172]
[1776951975379,55.44,77611.01,0.0,-0.04986,1e-05,16.06151]
[1776951976711,55.44,77589.92,0.0,-0.05011,1e-05,16.12137]
[1776951976899,55.44,77592.34,0.0,-0.05009,1e-05,16.11429]
[1776951981933,55.44,77593.27,0.0,-0.05007,1e-05,16.11049]
[1776951986484,55.44,77599.03,0.0,-0.05,1e-05,16.09339]
[1776951986586,55.44,77599.82,0.0,-0.04999,1e-05,16.09075]
[1776951992004,55.44,77607.35,0.0,-0.04989,1e-05,16.06708]
[1776951994333,55.44,77612.91,0.0,-0.04982,1e-05,16.05109]
[1776951994414,55.44,77617.18,0.0,-0.04977,1e-05,16.03878]
[1776951996096,55.44,77639.82,0.0,-0.0495,1e-05,15.97419]
[1776952001074,55.44,77671.53,0.0,-0.04913,1e-05,15.88438]
[1776952006105,55.44,77681.06,0.0,-0.04902,1e-05,15.85815]
[1776952008799,55.44,77689.99,0.0,-0.04892,1e-05,15.83331]
[1776952009127,55.44,77690.25,0.0,-0.04892,1e-05,15.83279]
[1776952014162,55.44,77690.95,0.0,-0.04891,1e-05,15.83172]
[1776952019211,55.44,77673.43,0.0,-0.04912,1e-05,15.88193]
[1776952024236,55.44,77666.53,0.0,-0.0492,1e-05,15.90224]
[1776952028264,55.44,77646.85,0.0,-0.04944,1e-05,15.95805]
[1776952031870,55.44,77637.69,0.0,-0.04954,1e-05,15.98393]
[1776952033602,55.44,77624.11,0.0,-0.0497,1e-05,16.02242]
[1776952033704,55.44,77618.53,0.0,-0.04977,1e-05,16.03814]
[1776952037810,55.44,77601.76,0.0,-0.04997,1e-05,16.08504]
[1776952038337,55.44,77607.8,0.0,-0.04989,1e-05,16.06755]
[1776952043373,55.44,77599.24,0.0,-0.04999,1e-05,16.09063]
[1776952048407,55.44,77606.12,0.0,-0.0499,1e-05,16.0699]
[1776952053443,55.44,77605.93,0.0,-0.0499,1e-05,16.06767]
[1776952054989,55.44,77595.76,0.0,-0.05002,1e-05,16.09667]
[1776952056595,55.44,77586.93,0.0,-0.05012,1e-05,16.12164]
[1776952056639,55.44,77581.73,0.0,-0.05018,1e-05,16.1362]
[1776952060919,55.43,77588.9,0.0,-0.05009,1e-05,16.11432]
[1776952061500,55.43,77594.15,0.0,-0.05003,1e-05,16.099]
[1776952063482,55.43,77598.03,0.0,-0.04998,1e-05,16.08761]
[1776952063567,55.43,77608.37,0.0,-0.04986,1e-05,16.05785]
[1776952067790,55.43,77608.93,0.0,-0.04984,1e-05,16.05515]
[1776952068553,55.43,77609.64,0.0,-0.04984,1e-05,16.05292]
[1776952073588,55.43,77607.24,0.0,-0.04986,1e-05,16.05903]
[1776952076799,55.43,77597.56,0.0,-0.04997,1e-05,16.08576]
[1776952077054,55.43,77597.56,0.0,-0.04997,1e-05,16.08576]
[1776952083660,55.43,77618.33,0.0,-0.04972,1e-05,16.02539]
[1776952088701,55.43,77613.06,0.0,-0.04978,1e-05,16.03942]
[1776952093737,55.42,77620.4,0.0,-0.04969,1e-05,16.01756]
[1776952095754,55.42,77647.69,0.0,-0.04937,1e-05,15.93978]
[1776952098703,55.42,77652.27,0.0,-0.04931,1e-05,15.92646]
[1776952098776,55.42,77655.92,0.0,-0.04926,1e-05,15.91544]
[1776952103741,55.42,77670.1,0.0,-0.04909,1e-05,15.87424]
[1776952103811,55.42,77665.21,0.0,-0.04915,1e-05,15.88747]
[1776952108843,55.42,77662.41,0.0,-0.04917,1e-05,15.89245]
[1776952113878,55.41,77650.21,0.0,-0.0493,1e-05,15.9241]
[1776952118913,55.41,77660.13,0.0,-0.04918,1e-05,15.89396]
[1776952123949,55.41,77640.45,0.0,-0.0494,1e-05,15.94702]
[1776952128984,55.4,77647.28,0.0,-0.04931,1e-05,15.92554]
[1776952134018,55.4,77655.34,0.0,-0.04921,1e-05,15.90119]
[1776952139055,55.4,77656.53,0.0,-0.04919,1e-05,15.89649]
[1776952144591,55.4,77643.63,0.0,-0.04934,1e-05,15.93197]
[1776952147113,55.4,77674.63,0.0,-0.04897,1e-05,15.84294]
[1776952150073,55.4,77667.44,0.0,-0.04905,1e-05,15.86156]
[1776952150300,55.4,77651.28,0.0,-0.04924,1e-05,15.90731]
[1776952152133,55.4,77638.59,0.0,-0.04939,1e-05,15.9431]
[1776952152147,55.39,77639.12,0.0,-0.04938,1e-05,15.94131]
[1776952154982,55.39,77638.09,0.0,-0.04939,1e-05,15.94356]
[1776952155911,55.39,77637.81,0.0,-0.04939,1e-05,15.94401]
[1776952161211,55.39,77622.22,0.0,-0.04957,1e-05,15.98625]
[1776952166246,55.39,77611.87,0.0,-0.04968,1e-05,16.01353]
[1776952169105,55.39,77599.57,0.0,-0.04983,1e-05,16.048]
[1776952174301,55.39,77593.16,0.0,-0.04989,1e-05,16.06386]
[1776952175129,55.39,77593.16,0.0,-0.04989,1e-05,16.06386]
[1776952180433,55.38,77604.2,0.0,-0.04976,1e-05,16.0314]
[1776952183366,55.38,77628.4,0.0,-0.04946,1e-05,15.96066]
[1776952188401,55.38,77624.99,0.0,-0.0495,1e-05,15.96855]
[1776952193436,55.38,77634.39,0.0,-0.04938,1e-05,15.9401]
[1776952198471,55.37,77636.93,0.0,-0.04934,1e-05,15.93107]
[1776952203506,55.37,77629.76,0.0,-0.04942,1e-05,15.95022]
[1776952208549,55.37,77614.78,0.0,-0.0496,1e-05,15.99169]
[1776952213585,55.37,77609.02,0.0,-0.04966,1e-05,16.00772]
[1776952218619,55.37,77606.21,0.0,-0.04969,1e-05,16.01532]
[1776952223655,55.37,77604.23,0.0,-0.04972,1e-05,16.02042]
[1776952228689,55.37,77594.95,0.0,-0.04982,1e-05,16.04551]
[1776952233724,55.37,77581.78,0.0,-0.04997,1e-05,16.0809]
[1776952238759,55.36,77598.34,0.0,-0.04977,1e-05,16.03211]
[1776952243492,55.36,77600.54,0.0,-0.04974,1e-05,16.0253]
[1776952243868,55.36,77565.52,0.0,-0.05016,1e-05,16.12529]
[1776952244820,55.36,77543.3,0.0,-0.05042,1e-05,16.18895]
[1776952245175,55.36,77543.3,0.0,-0.05042,1e-05,16.18895]
[1776952245826,55.36,77529.42,0.0,-0.05059,1e-05,16.22868]
[1776952250545,55.36,77543.21,0.0,-0.05042,1e-05,16.18712]
[1776952250867,55.36,77539.36,0.0,-0.05046,1e-05,16.19777]
[1776952251751,55.36,77539.36,0.0,-0.05046,1e-05,16.19777]
[1776952251870,55.36,77537.18,0.0,-0.05049,1e-05,16.20363]
[1776952254893,55.36,77512.02,0.0,-0.05079,1e-05,16.27464]
[1776952258171,55.36,77523.19,0.0,-0.05064,1e-05,16.24087]
[1776952258923,55.35,77529.05,0.0,-0.05057,1e-05,16.22351]
[1776952259707,55.35,77529.05,0.0,-0.05057,1e-05,16.22351]
[1776952259933,55.35,77530.25,0.0,-0.05055,1e-05,16.21957]
[1776952264977,55.35,77534.57,0.0,-0.05049,1e-05,16.20451]
[1776952270011,55.35,77533.87,0.0,-0.05049,1e-05,16.20439]
[1776952275838,55.35,77545.75,0.0,-0.05034,1e-05,16.16863]
[1776952281088,55.34,77563.16,0.0,-0.05013,1e-05,16.11661]
[1776952286122,55.34,77562.06,0.0,-0.05013,1e-05,16.11838]
[1776952291157,55.34,77560.64,0.0,-0.05014,1e-05,16.11973]
[1776952296192,55.34,77570.19,0.0,-0.05002,1e-05,16.09121]
[1776952301232,55.34,77581.11,0.0,-0.04989,1e-05,16.05877]
[1776952306267,55.33,77581.94,0.0,-0.04987,1e-05,16.05557]
[1776952311302,55.33,77582.32,0.0,-0.04986,1e-05,16.05286]
[1776952316338,55.33,77581.4,0.0,-0.04987,1e-05,16.05466]
[1776952318267,55.33,77581.36,0.0,-0.04987,1e-05,16.05462]
[1776952319851,55.33,77564.08,0.0,-0.05008,1e-05,16.10384]
[1776952319896,55.33,77557.16,0.0,-0.05016,1e-05,16.12312]
[1776952321988,55.33,77560.84,0.0,-0.05011,1e-05,16.11259]
[1776952322381,55.33,77567.46,0.0,-0.05003,1e-05,16.09316]
[1776952323648,55.33,77567.46,0.0,-0.05003,1e-05,16.09316]
[1776952329429,55.33,77563.83,0.0,-0.05007,1e-05,16.10189]
[1776952332867,55.33,77563.73,0.0,-0.05007,1e-05,16.1017]
[1776952338681,55.32,77556.0,0.0,-0.05015,1e-05,16.12207]
[1776952344592,55.32,77548.23,0.0,-0.05024,1e-05,16.14236]
[1776952349628,55.32,77564.15,0.0,-0.05004,1e-05,16.09526]
[1776952354236,55.32,77563.43,0.0,-0.05004,1e-05,16.09511]
[1776952355846,55.32,77551.75,0.0,-0.05018,1e-05,16.12832]
[1776952355914,55.32,77548.69,0.0,-0.05022,1e-05,16.13686]
[1776952359291,55.32,77549.33,0.0,-0.05021,1e-05,16.13414]
[1776952359701,55.32,77548.24,0.0,-0.05022,1e-05,16.13696]
[1776952364929,55.31,77549.68,0.0,-0.0502,1e-05,16.13167]
[1776952366240,55.31,77544.83,0.0,-0.05025,1e-05,16.14498]
[1776952366750,55.31,77545.29,0.0,-0.05025,1e-05,16.14335]
[1776952371789,55.31,77546.01,0.0,-0.05023,1e-05,16.13971]
[1776952372550,55.31,77546.01,0.0,-0.05023,1e-05,16.13971]
[1776952372796,55.31,77547.91,0.0,-0.05021,1e-05,16.13394]
[1776952377370,55.31,77535.95,0.0,-0.05035,1e-05,16.16699]
[1776952378446,55.31,77533.21,0.0,-0.05038,1e-05,16.17452]
[1776952378838,55.31,77526.37,0.0,-0.05046,1e-05,16.1938]
[1776952381832,55.31,77509.98,0.0,-0.05065,1e-05,16.24014]
[1776952381861,55.31,77497.76,0.0,-0.0508,1e-05,16.27489]
[1776952386896,55.3,77492.24,0.0,-0.05086,1e-05,16.28805]
[1776952388456,55.3,77492.36,0.0,-0.05085,1e-05,16.28713]
[1776952388608,55.3,77492.36,0.0,-0.05085,1e-05,16.28713]
[1776952393937,55.3,77478.01,0.0,-0.05102,1e-05,16.32557]
[1776952398983,55.29,77479.58,0.0,-0.05099,1e-05,16.31821]
[1776952403698,55.29,77481.75,0.0,-0.05095,1e-05,16.30992]
[1776952405049,55.29,77478.16,0.0,-0.05099,1e-05,16.31973]
[1776952405130,55.29,77475.36,0.0,-0.05103,1e-05,16.32741]
[1776952411068,55.29,77460.14,0.0,-0.0512,1e-05,16.36739]
[1776952413910,55.28,77458.34,0.0,-0.05121,1e-05,16.3716]
[1776952414089,55.28,77457.42,0.0,-0.05122,1e-05,16.37375]
[1776952419125,55.28,77454.41,0.0,-0.05125,1e-05,16.37993]
[1776952424160,55.28,77464.58,0.0,-0.05112,1e-05,16.34797]
[1776952429169,55.27,77465.94,0.0,-0.05109,1e-05,16.34176]
[1776952434231,55.27,77463.22,0.0,-0.05111,1e-05,16.34701]
[1776952439267,55.27,77477.19,0.0,-0.05094,1e-05,16.30482]
[1776952444308,55.26,77470.55,0.0,-0.05101,1e-05,16.32136]
[1776952446219,55.26,77469.07,0.0,-0.05102,1e-05,16.32452]
[1776952447430,55.26,77467.12,0.0,-0.05104,1e-05,16.32957]
[1776952447531,55.26,77464.27,0.0,-0.05107,1e-05,16.33721]
[1776952449856,55.26,77464.58,0.0,-0.05107,1e-05,16.3357]
[1776952449957,55.26,77463.21,0.0,-0.05108,1e-05,16.33906]
[1776952450283,55.26,77463.21,0.0,-0.05108,1e-05,16.33906]
[1776952451459,55.26,77460.17,0.0,-0.05112,1e-05,16.34724]
[1776952451517,55.26,77459.07,0.0,-0.05113,1e-05,16.34998]
[1776952457400,55.25,77461.54,0.0,-0.05109,1e-05,16.34024]
[1776952461660,55.25,77465.71,0.0,-0.05103,1e-05,16.32689]
[1776952461760,55.25,77469.98,0.0,-0.05098,1e-05,16.31414]
[1776952467470,55.25,77473.22,0.0,-0.05093,1e-05,16.30219]
[1776952468545,55.25,77473.22,0.0,-0.05093,1e-05,16.30219]
[1776952469623,55.25,77468.9,0.0,-0.05098,1e-05,16.31412]
[1776952469674,55.25,77459.26,0.0,-0.0511,1e-05,16.34142]
[1776952473943,55.24,77457.83,0.0,-0.0511,1e-05,16.34252]
[1776952474009,55.24,77455.56,0.0,-0.05113,1e-05,16.34866]
[1776952475532,55.24,77433.44,0.0,-0.0514,1e-05,16.41196]
[1776952478254,55.24,77434.09,0.0,-0.05138,1e-05,16.40933]
[1776952478554,55.24,77433.81,0.0,-0.05139,1e-05,16.40977]
[1776952480642,55.24,77431.95,0.0,-0.05141,1e-05,16.41479]
[1776952480728,55.24,77436.82,0.0,-0.05135,1e-05,16.40028]
[1776952486609,55.24,77432.12,0.0,-0.0514,1e-05,16.41177]
[1776952491004,55.24,77431.22,0.0,-0.0514,1e-05,16.41323]
[1776952491242,55.24,77431.22,0.0,-0.0514,1e-05,16.41323]
[1776952492129,55.24,77423.72,0.0,-0.05149,1e-05,16.43463]
[1776952492166,55.23,77430.38,0.0,-0.05141,1e-05,16.41482]
[1776952495672,55.23,77449.59,0.0,-0.05117,1e-05,16.3589]
[1776952496566,55.23,77449.59,0.0,-0.05117,1e-05,16.3589]
[1776952496680,55.23,77448.39,0.0,-0.05119,1e-05,16.3621]
[1776952497909,55.23,77448.39,0.0,-0.05119,1e-05,16.3621]
[1776952498120,55.23,77448.39,0.0,-0.05119,1e-05,16.3621]
[1776952498215,55.23,77448.49,0.0,-0.05118,1e-05,16.36152]
[1776952503731,55.23,77443.35,0.0,-0.05124,1e-05,16.37469]
[1776952508767,55.23,77446.32,0.0,-0.0512,1e-05,16.36457]
[1776952513806,55.23,77448.12,0.0,-0.05117,1e-05,16.35798]
[1776952518839,55.23,77443.47,0.0,-0.05122,1e-05,16.37005]
[1776952523874,55.22,77441.89,0.0,-0.05124,1e-05,16.37312]
[1776952528917,55.22,77442.52,0.0,-0.05122,1e-05,16.37015]
[1776952533946,55.21,77446.86,0.0,-0.05114,1e-05,16.3495]
[1776952538982,55.21,77446.71,0.0,-0.05113,1e-05,16.34698]
[1776952544020,55.2,77447.56,0.0,-0.05111,1e-05,16.34163]
[1776952549052,55.2,77450.26,0.0,-0.05106,1e-05,16.33092]
[1776952554087,55.2,77440.41,0.0,-0.05118,1e-05,16.35729]
[1776952559121,55.2,77438.71,0.0,-0.05119,1e-05,16.36102]
[1776952564184,55.19,77446.02,0.0,-0.0511,1e-05,16.33794]
[1776952565080,55.19,77446.02,0.0,-0.0511,1e-05,16.33794]
[1776952565164,55.19,77454.81,0.0,-0.05099,1e-05,16.31194]
[1776952570198,55.19,77457.71,0.0,-0.05094,1e-05,16.30099]
[1776952572089,55.19,77457.46,0.0,-0.05094,1e-05,16.30122]
[1776952573240,55.19,77457.93,0.0,-0.05093,1e-05,16.29937]
[1776952573308,55.19,77458.54,0.0,-0.05092,1e-05,16.29711]
[1776952576439,55.19,77468.54,0.0,-0.0508,1e-05,16.26743]
[1776952577249,55.19,77472.02,0.0,-0.05076,1e-05,16.25725]
[1776952580828,55.18,77471.6,0.0,-0.05075,1e-05,16.25608]
[1776952582078,55.18,77471.77,0.0,-0.05075,1e-05,16.2548]
[1776952582282,55.18,77472.11,0.0,-0.05074,1e-05,16.25304]
[1776952586119,55.18,77477.23,0.0,-0.05067,1e-05,16.23594]
[1776952586324,55.18,77479.79,0.0,-0.05064,1e-05,16.2278]
[1776952586588,55.18,77479.79,0.0,-0.05064,1e-05,16.2278]
[1776952587322,55.18,77498.66,0.0,-0.0504,1e-05,16.17267]
[1776952590856,55.17,77493.56,0.0,-0.05046,1e-05,16.18536]
[1776952590901,55.17,77493.56,0.0,-0.05046,1e-05,16.18472]
[1776952593531,55.17,77481.84,0.0,-0.05059,1e-05,16.2158]
[1776952595170,55.17,77478.88,0.0,-0.05062,1e-05,16.22433]
[1776952595245,55.17,77471.87,0.0,-0.0507,1e-05,16.24312]
[1776952600409,55.16,77472.75,0.0,-0.05068,1e-05,16.23676]
[1776952605445,55.16,77472.0,0.0,-0.05067,1e-05,16.23519]
[1776952610506,55.15,77482.65,0.0,-0.05053,1e-05,16.2015]
[1776952610541,55.15,77485.48,0.0,-0.05049,1e-05,16.19263]
[1776952616656,55.15,77500.17,0.0,-0.0503,1e-05,16.14715]
[1776952617805,55.15,77499.4,0.0,-0.05031,1e-05,16.14877]
[1776952617839,55.15,77489.16,0.0,-0.05043,1e-05,16.17766]
[1776952623576,55.14,77495.92,0.0,-0.05034,1e-05,16.15428]
[1776952628606,55.14,77500.95,0.0,-0.05026,1e-05,16.13681]
[1776952633641,55.14,77489.16,0.0,-0.0504,1e-05,16.16872]
[1776952635759,55.13,77490.75,0.0,-0.05038,1e-05,16.16383]
[1776952635956,55.13,77490.75,0.0,-0.05038,1e-05,16.16383]
[1776952636243,55.13,77490.75,0.0,-0.05038,1e-05,16.16383]
[1776952636250,55.13,77496.53,0.0,-0.05031,1e-05,16.14691]
[1776952638678,55.13,77517.23,0.0,-0.05005,1e-05,16.08601]
[1776952640332,55.13,77517.23,0.0,-0.05005,1e-05,16.08601]
[1776952640370,55.13,77517.0,0.0,-0.05005,1e-05,16.08567]
[1776952641156,55.13,77517.0,0.0,-0.05005,1e-05,16.08567]
[1776952643167,55.13,77517.35,0.0,-0.05004,1e-05,16.08417]
[1776952643263,55.13,77513.26,0.0,-0.05009,1e-05,16.09495]
[1776952648750,55.13,77518.6,0.0,-0.05002,1e-05,16.07706]
[1776952653783,55.12,77521.57,0.0,-0.04997,1e-05,16.06487]
[1776952658818,55.12,77527.2,0.0,-0.04989,1e-05,16.04646]
[1776952661921,55.12,77525.71,0.0,-0.04991,1e-05,16.04987]
[1776952661968,55.12,77526.77,0.0,-0.04989,1e-05,16.0464]
[1776952667881,55.11,77525.81,0.0,-0.04989,1e-05,16.0466]
[1776952672916,55.1,77532.7,0.0,-0.04977,1e-05,16.01752]
[1776952674601,55.1,77532.79,0.0,-0.04976,1e-05,16.01344]
[1776952675087,55.1,77532.79,0.0,-0.04976,1e-05,16.01344]
[1776952675178,55.1,77539.66,0.0,-0.04967,1e-05,15.99339]
[1776952677952,55.09,77560.06,0.0,-0.04942,1e-05,15.93113]
[1776952680023,55.09,77560.41,0.0,-0.04941,1e-05,15.93013]
[1776952680103,55.09,77557.66,0.0,-0.04944,1e-05,15.93751]
[1776952681790,55.09,77557.87,0.0,-0.04944,1e-05,15.93691]
[1776952687015,55.09,77555.4,0.0,-0.04946,1e-05,15.94248]
[1776952692051,55.09,77569.31,0.0,-0.04929,1e-05,15.90126]
[1776952693366,55.09,77569.31,0.0,-0.04929,1e-05,15.90126]
[1776952697680,55.08,77568.07,0.0,-0.0493,1e-05,15.9041]
[1776952697914,55.08,77568.07,0.0,-0.0493,1e-05,15.9041]
[1776952699102,55.08,77570.75,0.0,-0.04927,1e-05,15.8963]
[1776952704628,55.08,77571.87,0.0,-0.04925,1e-05,15.89187]
[1776952705941,55.08,77576.2,0.0,-0.0492,1e-05,15.87935]
[1776952706160,55.08,77589.78,0.0,-0.04904,1e-05,15.84067]
[1776952710999,55.08,77573.51,0.0,-0.04923,1e-05,15.88632]
[1776952711188,55.08,77571.62,0.0,-0.04925,1e-05,15.89021]
[1776952711582,55.08,77571.62,0.0,-0.04925,1e-05,15.89021]
[1776952717230,55.08,77565.63,0.0,-0.04932,1e-05,15.9064]
[1776952722269,55.08,77549.82,0.0,-0.0495,1e-05,15.95055]
[1776952724283,55.08,77525.17,0.0,-0.04978,1e-05,16.01838]
[1776952729318,55.07,77522.74,0.0,-0.04979,1e-05,16.02033]
[1776952734353,55.07,77524.53,0.0,-0.04977,1e-05,16.01357]
[1776952739389,55.05,77521.86,0.0,-0.04977,1e-05,16.01311]
[1776952741001,55.05,77523.69,0.0,-0.04974,1e-05,16.00749]
[1776952741402,55.05,77553.99,0.0,-0.04938,1e-05,15.92077]
[1776952741622,55.05,77553.99,0.0,-0.04938,1e-05,15.92077]
[1776952742410,55.05,77566.24,0.0,-0.04923,1e-05,15.88506]
[1776952745437,55.05,77562.15,0.0,-0.04928,1e-05,15.89635]
[1776952746437,55.05,77555.33,0.0,-0.04936,1e-05,15.91549]
[1776952746761,55.05,77555.33,0.0,-0.04936,1e-05,15.91549]
[1776952752479,55.05,77554.55,0.0,-0.04937,1e-05,15.91655]
[1776952757515,55.05,77543.24,0.0,-0.0495,1e-05,15.94775]
[1776952762550,55.05,77543.89,0.0,-0.04948,1e-05,15.94451]
[1776952767585,55.05,77552.2,0.0,-0.04938,1e-05,15.91958]
[1776952772621,55.04,77551.86,0.0,-0.04938,1e-05,15.91815]
[1776952777655,55.04,77549.57,0.0,-0.0494,1e-05,15.92363]
[1776952782433,55.04,77560.64,0.0,-0.04926,1e-05,15.89136]
[1776952787757,55.04,77560.14,0.0,-0.04927,1e-05,15.89178]
[1776952793769,55.04,77559.71,0.0,-0.04927,1e-05,15.89185]
[1776952798804,55.04,77556.95,0.0,-0.0493,1e-05,15.89893]
[1776952801843,55.04,77534.77,0.0,-0.04956,1e-05,15.96198]
[1776952803858,55.04,77510.05,0.0,-0.04985,1e-05,16.03282]
[1776952805287,55.04,77510.05,0.0,-0.04985,1e-05,16.03282]
[1776952805352,55.04,77502.69,0.0,-0.04994,1e-05,16.05396]
[1776952810898,55.04,77513.9,0.0,-0.04981,1e-05,16.02119]
[1776952811648,55.04,77513.9,0.0,-0.04981,1e-05,16.02119]
[1776952812354,55.04,77513.9,0.0,-0.04981,1e-05,16.02119]
[1776952812454,55.04,77527.72,0.0,-0.04964,1e-05,15.98152]
[1776952813405,55.04,77527.72,0.0,-0.04964,1e-05,15.98152]
[1776952813475,55.04,77539.33,0.0,-0.0495,1e-05,15.94825]
[1776952818119,55.04,77551.75,0.0,-0.04935,1e-05,15.91265]
[1776952818184,55.04,77552.17,0.0,-0.04935,1e-05,15.91123]
[1776952824002,55.03,77542.94,0.0,-0.04945,1e-05,15.93645]
[1776952829036,55.04,77542.56,0.0,-0.04946,1e-05,15.93807]
[1776952834128,55.04,77524.06,0.0,-0.04968,1e-05,15.98995]
[1776952835039,55.04,77520.05,0.0,-0.04973,1e-05,16.00146]
[1776952835849,55.04,77516.82,0.0,-0.04976,1e-05,16.01072]
[1776952837591,55.04,77512.23,0.0,-0.04982,1e-05,16.02387]
[1776952839946,55.04,77505.76,0.0,-0.0499,1e-05,16.04227]
[1776952840555,55.04,77505.76,0.0,-0.0499,1e-05,16.04227]
[1776952847171,55.03,77488.87,0.0,-0.0501,1e-05,16.0896]
[1776952852206,55.03,77485.82,0.0,-0.05013,1e-05,16.09773]
[1776952857241,55.03,77484.73,0.0,-0.05014,1e-05,16.10002]
[1776952862277,55.03,77483.53,0.0,-0.05015,1e-05,16.10256]
[1776952867312,55.03,77482.98,0.0,-0.05016,1e-05,16.10413]
[1776952872346,55.03,77499.5,0.0,-0.04996,1e-05,16.05615]
[1776952877382,55.03,77492.13,0.0,-0.05004,1e-05,16.07685]
[1776952882416,55.03,77483.75,0.0,-0.05014,1e-05,16.10019]
[1776952887451,55.03,77482.42,0.0,-0.05015,1e-05,16.10316]
[1776952892486,55.03,77487.95,0.0,-0.05008,1e-05,16.08484]
[1776952897524,55.02,77485.7,0.0,-0.0501,1e-05,16.09054]
[1776952902560,55.02,77476.21,0.0,-0.05021,1e-05,16.11717]
[1776952907594,55.02,77472.38,0.0,-0.05026,1e-05,16.12688]
[1776952909608,55.02,77492.58,0.0,-0.05001,1e-05,16.06833]
[1776952914643,55.02,77487.29,0.0,-0.05007,1e-05,16.08295]
[1776952919678,55.02,77497.03,0.0,-0.04995,1e-05,16.0544]
[1776952924713,55.02,77487.84,0.0,-0.05006,1e-05,16.08018]
[1776952929748,55.02,77476.5,0.0,-0.05019,1e-05,16.11212]
[1776952931390,55.02,77476.5,0.0,-0.05019,1e-05,16.11212]
[1776952931557,55.02,77476.5,0.0,-0.05019,1e-05,16.11212]
[1776952931767,55.02,77448.51,0.0,-0.05053,1e-05,16.19271]
[1776952937089,55.02,77447.19,0.0,-0.05054,1e-05,16.19532]
[1776952937151,55.02,77450.54,0.0,-0.0505,1e-05,16.18549]
[1776952942852,55.01,77449.34,0.0,-0.05051,1e-05,16.18765]
[1776952945191,55.01,77449.87,0.0,-0.0505,1e-05,16.1858]
[1776952945243,55.01,77451.19,0.0,-0.05049,1e-05,16.18167]
[1776952949923,55.01,77452.96,0.0,-0.05046,1e-05,16.17556]
[1776952949970,55.01,77467.81,0.0,-0.05028,1e-05,16.13258]
[1776952951349,55.01,77491.57,0.0,-0.04999,1e-05,16.06259]
[1776952951922,55.01,77519.16,0.0,-0.04966,1e-05,15.98336]
[1776952957054,55.01,77516.02,0.0,-0.0497,1e-05,15.99237]
[1776952957135,55.01,77516.9,0.0,-0.04969,1e-05,15.98985]
[1776952961289,55.01,77509.34,0.0,-0.04978,1e-05,16.01155]
[1776952961470,55.01,77509.34,0.0,-0.04978,1e-05,16.01155]
[1776952961669,55.01,77509.34,0.0,-0.04978,1e-05,16.01155]
[1776952961991,55.01,77517.99,0.0,-0.04967,1e-05,15.98671]
[1776952966968,55.01,77533.61,0.0,-0.04949,1e-05,15.94206]
[1776952967029,55.01,77529.06,0.0,-0.04954,1e-05,15.95519]
[1776952972063,55.01,77530.71,0.0,-0.04952,1e-05,15.9508]
[1776952977098,55.01,77525.03,0.0,-0.04959,1e-05,15.96732]
[1776952980119,55.01,77544.83,0.0,-0.04935,1e-05,15.91021]
[1776952985155,55.01,77532.84,0.0,-0.04949,1e-05,15.94344]
[1776952987172,55.01,77559.3,0.0,-0.04918,1e-05,15.86733]
[1776952992207,55.01,77561.47,0.0,-0.04915,1e-05,15.86041]
[1776952996236,55.01,77541.59,0.0,-0.04938,1e-05,15.91665]
[1776953001270,55.01,77552.82,0.0,-0.04925,1e-05,15.8845]
[1776953006308,55.01,77552.48,0.0,-0.04925,1e-05,15.88459]
[1776953011343,55.01,77553.3,0.0,-0.04923,1e-05,15.88007]
[1776953016379,55.0,77552.62,0.0,-0.04924,1e-05,15.88119]
[1776953019588,55.0,77553.15,0.0,-0.04923,1e-05,15.87934]
[1776953019668,55.0,77563.37,0.0,-0.04911,1e-05,15.85002]
[1776953022426,55.0,77589.12,0.0,-0.0488,1e-05,15.77642]
[1776953024653,55.0,77591.02,0.0,-0.04878,1e-05,15.77091]
[1776953024751,55.0,77583.59,0.0,-0.04887,1e-05,15.79206]
[1776953030478,55.0,77586.41,0.0,-0.04883,1e-05,15.78397]
[1776953035512,55.0,77584.74,0.0,-0.04885,1e-05,15.78869]
[1776953040586,55.0,77589.75,0.0,-0.04879,1e-05,15.77442]
[1776953046595,55.0,77599.61,0.0,-0.04868,1e-05,15.7466]
[1776953051630,55.0,77604.11,0.0,-0.04863,1e-05,15.73412]
[1776953056669,55.0,77627.47,0.0,-0.04835,1e-05,15.66846]
[1776953060698,55.01,77647.72,0.0,-0.04812,1e-05,15.61203]
[1776953065755,55.01,77636.27,0.0,-0.04826,1e-05,15.6457]
[1776953070768,55.01,77619.3,0.0,-0.04846,1e-05,15.69482]
[1776953075806,55.01,77623.08,0.0,-0.04842,1e-05,15.68346]
[1776953080838,55.01,77616.58,0.0,-0.0485,1e-05,15.70258]
[1776953083860,55.01,77595.24,0.0,-0.04875,1e-05,15.76344]
[1776953088896,55.01,77599.38,0.0,-0.0487,1e-05,15.75305]
[1776953092934,55.01,77618.77,0.0,-0.04848,1e-05,15.69819]
[1776953097970,55.01,77621.41,0.0,-0.04845,1e-05,15.69135]
[1776953103004,55.01,77601.04,0.0,-0.04869,1e-05,15.74971]
[1776953108041,55.02,77605.37,0.0,-0.04865,1e-05,15.73936]
[1776953113075,55.02,77616.57,0.0,-0.04852,1e-05,15.70884]
[1776953118112,55.02,77627.04,0.0,-0.0484,1e-05,15.67979]
[1776953123153,55.02,77627.07,0.0,-0.0484,1e-05,15.68037]
[1776953127180,55.02,77649.55,0.0,-0.04814,1e-05,15.61744]
[1776953132215,55.02,77651.32,0.0,-0.04812,1e-05,15.61233]
[1776953137249,55.03,77650.95,0.0,-0.04813,1e-05,15.61464]
[1776953142284,55.03,77651.93,0.0,-0.04813,1e-05,15.61312]
[1776953147320,55.03,77651.21,0.0,-0.04814,1e-05,15.61639]
[1776953151347,55.03,77672.95,0.0,-0.04789,1e-05,15.5564]
[1776953156382,55.03,77666.71,0.0,-0.04797,1e-05,15.57572]
[1776953161417,55.03,77656.5,0.0,-0.04809,1e-05,15.60601]
[1776953166035,55.04,77634.04,0.0,-0.04836,1e-05,15.67046]
[1776953171488,55.04,77613.11,0.0,-0.04861,1e-05,15.73166]
[1776953176523,55.04,77608.13,0.0,-0.04868,1e-05,15.74768]
[1776953181558,55.04,77611.25,0.0,-0.04865,1e-05,15.74063]
[1776953186593,55.05,77602.61,0.0,-0.04876,1e-05,15.76699]
[1776953191632,55.05,77589.04,0.0,-0.04892,1e-05,15.80589]
[1776953194846,55.05,77586.3,0.0,-0.04895,1e-05,15.81422]
[1776953194943,55.05,77586.3,0.0,-0.04895,1e-05,15.81422]
[1776953194976,55.05,77580.99,0.0,-0.04902,1e-05,15.82958]
[1776953197073,55.05,77569.5,0.0,-0.04916,1e-05,15.86255]
[1776953197672,55.05,77570.14,0.0,-0.04915,1e-05,15.86109]
[1776953200217,55.05,77568.82,0.0,-0.04917,1e-05,15.86517]
[1776953201020,55.05,77568.82,0.0,-0.04917,1e-05,15.86517]
[1776953203254,55.05,77559.58,0.0,-0.04928,1e-05,15.89202]
[1776953203718,55.05,77601.29,0.0,-0.04878,1e-05,15.77327]
[1776953208749,55.05,77598.6,0.0,-0.04882,1e-05,15.78155]
[1776953209286,55.05,77598.6,0.0,-0.04882,1e-05,15.78155]
[1776953209756,55.05,77592.4,0.0,-0.04889,1e-05,15.79913]
[1776953214801,55.05,77585.05,0.0,-0.04898,1e-05,15.82098]
[1776953219827,55.06,77575.61,0.0,-0.0491,1e-05,15.84889]
[1776953223318,55.06,77566.47,0.0,-0.04921,1e-05,15.87549]
[1776953224608,55.06,77556.74,0.0,-0.04932,1e-05,15.90344]
[1776953229445,55.06,77540.7,0.0,-0.04952,1e-05,15.94952]
[1776953231059,55.06,77539.9,0.0,-0.04953,1e-05,15.95182]
[1776953236947,55.06,77540.22,0.0,-0.04952,1e-05,15.95088]
[1776953240554,55.06,77525.37,0.0,-0.0497,1e-05,15.99341]
[1776953246019,55.06,77518.91,0.0,-0.04978,1e-05,16.01207]
[1776953246178,55.06,77518.91,0.0,-0.04978,1e-05,16.01207]
[1776953247265,55.06,77530.23,0.0,-0.04964,1e-05,15.97972]
[1776953248029,55.06,77533.4,0.0,-0.0496,1e-05,15.97055]
[1776953252629,55.06,77533.66,0.0,-0.0496,1e-05,15.96835]
[1776953253064,55.06,77536.77,0.0,-0.04956,1e-05,15.95942]
[1776953258098,55.06,77527.29,0.0,-0.04967,1e-05,15.98652]
[1776953263134,55.06,77524.4,0.0,-0.04971,1e-05,15.99462]
[1776953268173,55.06,77538.25,0.0,-0.04954,1e-05,15.95485]
[1776953273207,55.06,77534.65,0.0,-0.04958,1e-05,15.96512]
[1776953277940,55.06,77538.04,0.0,-0.04954,1e-05,15.9554]
[1776953278017,55.06,77541.93,0.0,-0.0495,1e-05,15.94428]
[1776953278306,55.06,77564.88,0.0,-0.04922,1e-05,15.87873]
[1776953283121,55.06,77572.65,0.0,-0.04913,1e-05,15.85696]
[1776953283201,55.06,77570.48,0.0,-0.04916,1e-05,15.86318]
[1776953288322,55.06,77569.49,0.0,-0.04917,1e-05,15.86518]
[1776953291343,55.05,77549.27,0.0,-0.04941,1e-05,15.92236]
[1776953294655,55.05,77570.14,0.0,-0.04916,1e-05,15.86307]
[1776953300411,55.05,77580.55,0.0,-0.04903,1e-05,15.83245]
[1776953305225,55.05,77578.84,0.0,-0.04905,1e-05,15.83695]
[1776953305446,55.05,77600.64,0.0,-0.04879,1e-05,15.7747]
[1776953310088,55.05,77609.76,0.0,-0.04868,1e-05,15.74872]
[1776953310125,55.05,77612.24,0.0,-0.04866,1e-05,15.74174]
[1776953311485,55.05,77632.54,0.0,-0.04841,1e-05,15.68295]
[1776953317153,55.05,77631.73,0.0,-0.04843,1e-05,15.68583]
[1776953322563,55.05,77634.47,0.0,-0.0484,1e-05,15.67912]
[1776953327598,55.06,77635.7,0.0,-0.04839,1e-05,15.67639]
[1776953332639,55.06,77631.72,0.0,-0.04843,1e-05,15.6883]
[1776953337693,55.06,77641.21,0.0,-0.04833,1e-05,15.66207]
[1776953342729,55.06,77638.88,0.0,-0.04836,1e-05,15.66946]
[1776953347765,55.06,77638.65,0.0,-0.04836,1e-05,15.67088]
[1776953352799,55.06,77638.05,0.0,-0.04837,1e-05,15.67336]
[1776953357834,55.06,77623.13,0.0,-0.04855,1e-05,15.71621]
[1776953362869,55.06,77621.83,0.0,-0.04857,1e-05,15.72022]
[1776953367904,55.06,77637.12,0.0,-0.04839,1e-05,15.67726]
[1776953372939,55.06,77625.6,0.0,-0.04852,1e-05,15.70914]
[1776953377974,55.06,77620.82,0.0,-0.04858,1e-05,15.72308]
[1776953383009,55.06,77619.29,0.0,-0.0486,1e-05,15.72765]
[1776953388045,55.06,77633.18,0.0,-0.04844,1e-05,15.68869]
[1776953393081,55.07,77641.78,0.0,-0.04834,1e-05,15.66502]
[1776953398115,55.07,77632.93,0.0,-0.04845,1e-05,15.69081]
[1776953403150,55.07,77634.06,0.0,-0.04843,1e-05,15.6881]
[1776953408187,55.07,77632.19,0.0,-0.04846,1e-05,15.6938]
[1776953413221,55.07,77630.76,0.0,-0.04848,1e-05,15.69836]
[1776953417249,55.07,77610.4,0.0,-0.04872,1e-05,15.75642]
[1776953422287,55.07,77619.57,0.0,-0.04861,1e-05,15.73056]
[1776953425311,55.07,77597.21,0.0,-0.04887,1e-05,15.79411]
[1776953426353,55.07,77597.21,0.0,-0.04887,1e-05,15.79411]
[1776953426900,55.07,77580.34,0.0,-0.04907,1e-05,15.84255]
[1776953432369,55.07,77550.25,0.0,-0.04943,1e-05,15.92784]
[1776953433514,55.07,77544.74,0.0,-0.0495,1e-05,15.9437]
[1776953439415,55.07,77539.66,0.0,-0.04956,1e-05,15.95854]
[1776953443767,55.07,77537.82,0.0,-0.04958,1e-05,15.96384]
[1776953444232,55.07,77537.82,0.0,-0.04958,1e-05,15.96384]
[1776953453512,55.07,77559.2,0.0,-0.04932,1e-05,15.90104]
[1776953458548,55.07,77560.25,0.0,-0.0493,1e-05,15.89686]
[1776953463596,55.07,77552.6,0.0,-0.04939,1e-05,15.91781]
[1776953468650,55.07,77566.3,0.0,-0.04922,1e-05,15.87814]
[1776953473699,55.06,77557.31,0.0,-0.04933,1e-05,15.90275]
[1776953478734,55.06,77542.56,0.0,-0.0495,1e-05,15.94375]
[1776953483769,55.06,77549.74,0.0,-0.04941,1e-05,15.92177]
[1776953488804,55.06,77539.62,0.0,-0.04952,1e-05,15.94933]
[1776953493840,55.06,77539.43,0.0,-0.04951,1e-05,15.94698]
[1776953498874,55.06,77557.74,0.0,-0.04929,1e-05,15.89322]
[1776953503909,55.05,77559.77,0.0,-0.04926,1e-05,15.88643]
[1776953508944,55.05,77561.47,0.0,-0.04924,1e-05,15.88062]
[1776953513986,55.05,77560.22,0.0,-0.04925,1e-05,15.88316]
[1776953519015,55.05,77561.6,0.0,-0.04923,1e-05,15.87807]
[1776953524053,55.05,77552.86,0.0,-0.04933,1e-05,15.9021]
[1776953529088,55.05,77549.67,0.0,-0.04936,1e-05,15.91002]
[1776953534131,55.04,77547.45,0.0,-0.04938,1e-05,15.91513]
[1776953536146,55.04,77576.54,0.0,-0.04904,1e-05,15.8319]
[1776953541180,55.04,77585.37,0.0,-0.04893,1e-05,15.80617]
[1776953546215,55.04,77581.94,0.0,-0.04897,1e-05,15.81558]
[1776953551252,55.04,77574.39,0.0,-0.04905,1e-05,15.83523]
[1776953556286,55.04,77573.93,0.0,-0.04906,1e-05,15.83599]
[1776953561321,55.04,77576.12,0.0,-0.04903,1e-05,15.82915]
[1776953566356,55.04,77573.03,0.0,-0.04906,1e-05,15.83741]
[1776953571398,55.04,77575.92,0.0,-0.04903,1e-05,15.82856]
[1776953576426,55.04,77586.37,0.0,-0.0489,1e-05,15.79844]
[1776953578440,55.04,77566.35,0.0,-0.04914,1e-05,15.85532]
[1776953583475,55.04,77563.03,0.0,-0.04918,1e-05,15.86409]
[1776953585497,55.04,77557.49,0.0,-0.04924,1e-05,15.87974]
[1776953585540,55.04,77547.69,0.0,-0.04936,1e-05,15.90756]
[1776953586220,55.04,77547.69,0.0,-0.04936,1e-05,15.90756]
[1776953586496,55.04,77542.51,0.0,-0.04942,1e-05,15.92218]
[1776953589869,55.04,77534.16,0.0,-0.04951,1e-05,15.94525]
[1776953590950,55.04,77545.95,0.0,-0.04937,1e-05,15.91122]
[1776953596567,55.03,77551.84,0.0,-0.0493,1e-05,15.89297]
[1776953601972,55.03,77558.79,0.0,-0.04921,1e-05,15.87228]
[1776953607643,55.03,77559.24,0.0,-0.0492,1e-05,15.86969]
[1776953612678,55.03,77560.2,0.0,-0.04918,1e-05,15.86476]
[1776953617716,55.03,77539.07,0.0,-0.04943,1e-05,15.9243]
[1776953622748,55.03,77536.95,0.0,-0.04945,1e-05,15.93012]
[1776953627783,55.03,77545.58,0.0,-0.04935,1e-05,15.90485]
[1776953632820,55.03,77540.8,0.0,-0.0494,1e-05,15.91733]
[1776953637853,55.02,77542.24,0.0,-0.04938,1e-05,15.91198]
[1776953642874,55.02,77539.05,0.0,-0.04941,1e-05,15.92012]
[1776953646162,55.02,77536.75,0.0,-0.04944,1e-05,15.92593]
[1776953646604,55.02,77524.11,0.0,-0.04959,1e-05,15.96193]
[1776953646873,55.02,77524.11,0.0,-0.04959,1e-05,15.96193]
[1776953646916,55.02,77505.68,0.0,-0.04981,1e-05,16.01478]
[1776953651713,55.02,77506.12,0.0,-0.0498,1e-05,16.01331]
[1776953652390,55.02,77506.12,0.0,-0.0498,1e-05,16.01331]
[1776953657994,55.02,77512.63,0.0,-0.04972,1e-05,15.99425]
[1776953663029,55.02,77513.33,0.0,-0.04971,1e-05,15.99207]
[1776953668064,55.02,77517.72,0.0,-0.04966,1e-05,15.97941]
[1776953673100,55.02,77534.99,0.0,-0.04945,1e-05,15.92827]
[1776953678136,55.02,77522.66,0.0,-0.04959,1e-05,15.96248]
[1776953683169,55.02,77528.11,0.0,-0.04953,1e-05,15.94664]
[1776953688204,55.02,77525.83,0.0,-0.04955,1e-05,15.95174]
[1776953693240,55.01,77545.64,0.0,-0.04931,1e-05,15.89369]
[1776953698274,55.01,77550.59,0.0,-0.04924,1e-05,15.87865]
[1776953703311,55.01,77559.03,0.0,-0.04914,1e-05,15.85372]
[1776953708346,55.01,77553.28,0.0,-0.04921,1e-05,15.86944]
[1776953713382,55.01,77550.91,0.0,-0.04923,1e-05,15.87538]
[1776953718416,55.01,77552.85,0.0,-0.04921,1e-05,15.86904]
[1776953723453,55.01,77555.47,0.0,-0.04917,1e-05,15.86082]
[1776953728486,55.01,77568.43,0.0,-0.04902,1e-05,15.82321]
[1776953733522,55.01,77561.43,0.0,-0.04909,1e-05,15.84137]
[1776953738556,55.01,77561.59,0.0,-0.04909,1e-05,15.84036]
[1776953740573,55.01,77585.53,0.0,-0.04881,1e-05,15.77209]
[1776953740856,55.01,77585.53,0.0,-0.04881,1e-05,15.77209]
[1776953741579,55.0,77595.92,0.0,-0.04868,1e-05,15.74246]
[1776953745121,55.01,77596.18,0.0,-0.04868,1e-05,15.74175]
[1776953745606,55.01,77594.93,0.0,-0.04869,1e-05,15.74536]
[1776953750710,55.01,77597.32,0.0,-0.04867,1e-05,15.7388]
[1776953760712,55.01,77575.92,0.0,-0.04892,1e-05,15.79972]
[1776953763733,55.01,77600.89,0.0,-0.04863,1e-05,15.72868]
[1776953768767,55.01,77601.36,0.0,-0.04862,1e-05,15.72772]
[1776953773802,55.01,77606.65,0.0,-0.04856,1e-05,15.71318]
[1776953778841,55.01,77613.7,0.0,-0.04848,1e-05,15.69368]
[1776953783873,55.01,77622.88,0.0,-0.04838,1e-05,15.66846]
[1776953789700,55.01,77613.88,0.0,-0.04848,1e-05,15.69465]
[1776953789733,55.01,77612.9,0.0,-0.0485,1e-05,15.69774]
[1776953794454,55.01,77600.59,0.0,-0.04864,1e-05,15.73166]
[1776953794531,55.01,77592.36,0.0,-0.04874,1e-05,15.75516]
[1776953799986,55.01,77589.83,0.0,-0.04877,1e-05,15.76249]
[1776953805029,55.01,77568.49,0.0,-0.04902,1e-05,15.82314]
[1776953810061,55.01,77557.45,0.0,-0.04915,1e-05,15.85402]
[1776953815177,55.01,77575.8,0.0,-0.04893,1e-05,15.80118]
[1776953821748,55.01,77577.97,0.0,-0.0489,1e-05,15.79471]
[1776953827178,55.01,77577.42,0.0,-0.04891,1e-05,15.79602]
[1776953832213,55.01,77589.04,0.0,-0.04877,1e-05,15.7628]
[1776953837253,55.01,77597.47,0.0,-0.04867,1e-05,15.73895]
[1776953842283,55.01,77616.26,0.0,-0.04845,1e-05,15.68603]
[1776953847403,55.01,77607.17,0.0,-0.04856,1e-05,15.71233]
[1776953853361,55.01,77615.54,0.0,-0.04846,1e-05,15.68804]
[1776953858395,55.01,77616.72,0.0,-0.04845,1e-05,15.68538]
[1776953863430,55.01,77616.4,0.0,-0.04845,1e-05,15.68698]
[1776953868465,55.01,77617.31,0.0,-0.04845,1e-05,15.68516]
[1776953873500,55.01,77618.01,0.0,-0.04844,1e-05,15.68392]
[1776953876526,55.01,77596.92,0.0,-0.04869,1e-05,15.74415]
[1776953881557,55.02,77596.84,0.0,-0.04869,1e-05,15.74462]
[1776953886593,55.02,77593.14,0.0,-0.04874,1e-05,15.75535]
[1776953891629,55.02,77576.51,0.0,-0.04893,1e-05,15.80265]
[1776953896665,55.01,77572.77,0.0,-0.04898,1e-05,15.813]
[1776953901700,55.01,77561.76,0.0,-0.04911,1e-05,15.84399]
[1776953903715,55.01,77542.89,0.0,-0.04933,1e-05,15.89767]
[1776953908749,55.01,77535.25,0.0,-0.04942,1e-05,15.91854]
[1776953913784,55.01,77533.62,0.0,-0.04943,1e-05,15.92206]
[1776953918819,55.01,77518.62,0.0,-0.04961,1e-05,15.96537]
[1776953923857,55.01,77533.81,0.0,-0.04943,1e-05,15.92138]
[1776953928890,55.01,77532.56,0.0,-0.04944,1e-05,15.92369]
[1776953933924,55.01,77537.03,0.0,-0.04938,1e-05,15.90963]
[1776953938958,55.01,77529.8,0.0,-0.04946,1e-05,15.92887]
[1776953942987,55.01,77510.06,0.0,-0.04969,1e-05,15.98418]
[1776953948022,55.0,77525.28,0.0,-0.04951,1e-05,15.93904]
[1776953953058,55.0,77531.1,0.0,-0.04943,1e-05,15.92113]
[1776953958094,55.0,77533.11,0.0,-0.0494,1e-05,15.91425]
[1776953963129,55.0,77536.13,0.0,-0.04936,1e-05,15.9045]
[1776953968164,55.0,77540.66,0.0,-0.0493,1e-05,15.89056]
[1776953973199,55.0,77520.77,0.0,-0.04953,1e-05,15.94519]
[1776953978237,54.99,77515.69,0.0,-0.04959,1e-05,15.95831]
[1776953983272,54.99,77516.95,0.0,-0.04957,1e-05,15.95323]
[1776953988307,54.99,77514.36,0.0,-0.04959,1e-05,15.95921]
[1776953994349,54.99,77516.54,0.0,-0.04956,1e-05,15.95124]
[1776953999384,54.99,77517.37,0.0,-0.04955,1e-05,15.94745]
[1776954004420,54.98,77510.67,0.0,-0.04962,1e-05,15.96516]
[1776954009454,54.98,77515.6,0.0,-0.04956,1e-05,15.94954]
[1776954014493,54.98,77517.09,0.0,-0.04953,1e-05,15.94386]
[1776954018873,54.98,77535.99,0.0,-0.0493,1e-05,15.88869]
[1776954024353,54.98,77540.3,0.0,-0.04925,1e-05,15.87564]
[1776954029597,54.98,77545.22,0.0,-0.04919,1e-05,15.86047]
[1776954034737,54.98,77552.51,0.0,-0.04909,1e-05,15.83782]
[1776954040672,54.97,77552.94,0.0,-0.04909,1e-05,15.83599]
[1776954045708,54.97,77543.38,0.0,-0.0492,1e-05,15.86275]
[1776954050744,54.97,77543.59,0.0,-0.04919,1e-05,15.86145]
[1776954055779,54.97,77543.21,0.0,-0.04919,1e-05,15.8618]
[1776954060814,54.97,77543.8,0.0,-0.04918,1e-05,15.85941]
[1776954065861,54.97,77548.42,0.0,-0.04913,1e-05,15.84574]
[1776954070896,54.97,77549.55,0.0,-0.04911,1e-05,15.84195]
[1776954075934,54.97,77548.68,0.0,-0.04912,1e-05,15.84385]
[1776954080965,54.97,77549.58,0.0,-0.04911,1e-05,15.84078]
[1776954082621,54.97,77552.38,0.0,-0.04907,1e-05,15.8327]
[1776954082989,54.97,77573.92,0.0,-0.04882,1e-05,15.77123]
[1776954088052,54.97,77599.96,0.0,-0.04851,1e-05,15.69744]
[1776954089032,54.97,77620.81,0.0,-0.04827,1e-05,15.63835]
[1776954090846,54.97,77625.09,0.0,-0.04822,1e-05,15.62666]
[1776954091042,54.97,77623.83,0.0,-0.04823,1e-05,15.6289]
[1776954096076,54.97,77620.35,0.0,-0.04828,1e-05,15.64008]
[1776954098467,54.97,77602.72,0.0,-0.04848,1e-05,15.69053]
[1776954099098,54.97,77577.88,0.0,-0.04878,1e-05,15.76133]
[1776954099516,54.97,77577.88,0.0,-0.04878,1e-05,15.76133]
[1776954100108,54.97,77568.61,0.0,-0.04889,1e-05,15.78788]
[1776954103885,54.97,77564.74,0.0,-0.04893,1e-05,15.7989]
[1776954104719,54.97,77563.92,0.0,-0.04894,1e-05,15.80119]
[1776954110174,54.97,77556.37,0.0,-0.04903,1e-05,15.82243]
[1776954115209,54.97,77564.32,0.0,-0.04894,1e-05,15.79956]
[1776954120244,54.97,77564.96,0.0,-0.04893,1e-05,15.79764]
[1776954125279,54.97,77561.36,0.0,-0.04897,1e-05,15.80778]
[1776954130314,54.97,77563.49,0.0,-0.04895,1e-05,15.80157]
[1776954135356,54.97,77556.47,0.0,-0.04903,1e-05,15.82147]
[1776954140392,54.97,77557.89,0.0,-0.04901,1e-05,15.81703]
[1776954145426,54.97,77555.41,0.0,-0.04904,1e-05,15.82382]
[1776954150461,54.97,77556.33,0.0,-0.04903,1e-05,15.82089]
[1776954155497,54.97,77559.68,0.0,-0.04898,1e-05,15.80974]
[1776954160531,54.97,77558.67,0.0,-0.04899,1e-05,15.81239]
[1776954165567,54.97,77541.71,0.0,-0.04919,1e-05,15.86048]
[1776954170605,54.97,77538.01,0.0,-0.04923,1e-05,15.87034]
[1776954172618,54.97,77557.03,0.0,-0.04901,1e-05,15.81574]
[1776954177651,54.97,77557.67,0.0,-0.049,1e-05,15.81359]
[1776954182686,54.97,77556.19,0.0,-0.04901,1e-05,15.81751]
[1776954187721,54.97,77562.08,0.0,-0.04894,1e-05,15.80046]
[1776954192756,54.97,77566.19,0.0,-0.04889,1e-05,15.78858]
[1776954197791,54.97,77566.73,0.0,-0.04889,1e-05,15.78698]
[1776954202826,54.97,77566.8,0.0,-0.04889,1e-05,15.78677]
[1776954207867,54.97,77568.53,0.0,-0.04887,1e-05,15.78184]
[1776954211905,54.97,77588.69,0.0,-0.04863,1e-05,15.72331]
[1776954216934,54.97,77593.37,0.0,-0.04857,1e-05,15.7107]
[1776954221967,54.97,77603.59,0.0,-0.04846,1e-05,15.68247]
[1776954224780,54.97,77608.94,0.0,-0.04839,1e-05,15.66767]
[1776954224988,54.97,77619.15,0.0,-0.04828,1e-05,15.63896]
[1776954227002,54.97,77639.72,0.0,-0.04804,1e-05,15.58139]
[1776954231397,54.97,77651.39,0.0,-0.0479,1e-05,15.54855]
[1776954232038,54.97,77649.81,0.0,-0.04792,1e-05,15.55305]
[1776954237077,54.97,77668.77,0.0,-0.0477,1e-05,15.5]
[1776954239640,54.97,77673.75,0.0,-0.04764,1e-05,15.48588]
[1776954240105,54.97,77686.61,0.0,-0.0475,1e-05,15.44975]
[1776954242120,54.97,77713.43,0.0,-0.04719,1e-05,15.37417]
[1776954246148,54.97,77693.39,0.0,-0.04742,1e-05,15.43073]
[1776954251190,54.97,77693.95,0.0,-0.04741,1e-05,15.42966]
[1776954254980,54.97,77707.2,0.0,-0.04726,1e-05,15.39257]
[1776954255220,54.97,77707.61,0.0,-0.04726,1e-05,15.39169]
[1776954260256,54.97,77708.37,0.0,-0.04725,1e-05,15.39044]
[1776954265299,54.97,77731.75,0.0,-0.04698,1e-05,15.32479]
[1776954270332,54.97,77744.87,0.0,-0.04684,1e-05,15.2898]
[1776954271851,54.97,77745.07,0.0,-0.04683,1e-05,15.28838]
[1776954272346,54.97,77740.02,0.0,-0.04689,1e-05,15.3029]
[1776954277382,54.98,77745.04,0.0,-0.04684,1e-05,15.291]
[1776954279404,54.98,77769.3,0.0,-0.04657,1e-05,15.22389]
[1776954280422,54.98,77769.3,0.0,-0.04657,1e-05,15.22389]
[1776954280695,54.98,77769.3,0.0,-0.04657,1e-05,15.22389]
[1776954280811,54.98,77769.3,0.0,-0.04657,1e-05,15.22389]
[1776954285835,54.98,77760.11,0.0,-0.04669,1e-05,15.25206]
[1776954285852,54.98,77767.59,0.0,-0.0466,1e-05,15.23223]
[1776954287152,54.98,77767.59,0.0,-0.0466,1e-05,15.23223]
[1776954287214,54.98,77779.39,0.0,-0.04647,1e-05,15.19996]
[1776954292492,54.99,77785.48,0.0,-0.04642,1e-05,15.1866]
[1776954297978,54.99,77776.47,0.0,-0.04653,1e-05,15.21394]
[1776954300692,54.99,77764.84,0.0,-0.04667,1e-05,15.24793]
[1776954305044,55.0,77741.67,0.0,-0.04694,1e-05,15.31394]
[1776954310629,55.0,77741.54,0.0,-0.04695,1e-05,15.31732]
[1776954315663,55.0,77747.51,0.0,-0.04689,1e-05,15.30247]
[1776954320941,55.0,77756.4,0.0,-0.04679,1e-05,15.27926]
[1776954324726,55.01,77779.69,0.0,-0.04654,1e-05,15.21669]
[1776954329761,55.01,77790.78,0.0,-0.04642,1e-05,15.18867]
[1776954334796,55.02,77777.35,0.0,-0.04658,1e-05,15.22746]
[1776954339832,55.02,77776.94,0.0,-0.04659,1e-05,15.23115]
[1776954344866,55.02,77779.55,0.0,-0.04657,1e-05,15.22645]
[1776954349315,55.02,77780.34,0.0,-0.04657,1e-05,15.22579]
[1776954349574,55.03,77779.18,0.0,-0.04659,1e-05,15.22953]
[1776954354939,55.03,77765.18,0.0,-0.04676,1e-05,15.27129]
[1776954359972,55.03,77777.99,0.0,-0.04662,1e-05,15.23791]
[1776954365009,55.04,77770.46,0.0,-0.04671,1e-05,15.26121]
[1776954366509,55.04,77771.68,0.0,-0.0467,1e-05,15.25827]
[1776954370116,55.04,77776.22,0.0,-0.04666,1e-05,15.24703]
[1776954373247,55.04,77768.86,0.0,-0.04674,1e-05,15.26889]
[1776954378097,55.04,77793.36,0.0,-0.04648,1e-05,15.2037]
[1776954383134,55.05,77790.83,0.0,-0.04652,1e-05,15.21351]
[1776954388183,55.05,77794.15,0.0,-0.04649,1e-05,15.20695]
[1776954393218,55.06,77798.89,0.0,-0.04644,1e-05,15.19526]
[1776954398273,55.06,77794.27,0.0,-0.04651,1e-05,15.2114]
[1776954402284,55.06,77817.78,0.0,-0.04625,1e-05,15.14856]
[1776954407319,55.07,77816.63,0.0,-0.04627,1e-05,15.15434]
[1776954412355,55.07,77825.07,0.0,-0.04619,1e-05,15.1342]
[1776954414560,55.07,77828.68,0.0,-0.04615,1e-05,15.1249]
[1776954415381,55.07,77849.78,0.0,-0.04592,1e-05,15.06735]
[1776954420416,55.08,77867.77,0.0,-0.04573,1e-05,15.02155]
[1776954425454,55.08,77863.17,0.0,-0.04579,1e-05,15.03667]
[1776954428062,55.08,77862.72,0.0,-0.0458,1e-05,15.03888]
[1776954428476,55.08,77861.36,0.0,-0.04582,1e-05,15.0431]
[1776954433510,55.09,77867.04,0.0,-0.04576,1e-05,15.02983]
[1776954435076,55.09,77866.38,0.0,-0.04577,1e-05,15.03213]
[1776954435531,55.09,77877.13,0.0,-0.04566,1e-05,15.00307]
[1776954439320,55.09,77876.21,0.0,-0.04567,1e-05,15.00721]
[1776954439552,55.09,77887.04,0.0,-0.04555,1e-05,14.978]
[1776954444589,55.09,77884.3,0.0,-0.04559,1e-05,14.98834]
[1776954449327,55.1,77891.32,0.0,-0.04552,1e-05,14.97079]
[1776954449431,55.1,77891.32,0.0,-0.04552,1e-05,14.97079]
[1776954449532,55.1,77897.88,0.0,-0.04545,1e-05,14.95401]
[1776954453661,55.1,77916.46,0.0,-0.04526,1e-05,14.90445]
[1776954455105,55.1,77916.46,0.0,-0.04526,1e-05,14.90445]
[1776954455542,55.1,77921.49,0.0,-0.0452,1e-05,14.8914]
[1776954455680,55.1,77958.4,0.0,-0.0448,1e-05,14.79078]
[1776954458701,55.11,77932.54,0.0,-0.04509,1e-05,14.86257]
[1776954464015,55.11,77928.41,0.0,-0.04514,1e-05,14.87577]
[1776954467147,55.11,77954.26,0.0,-0.04486,1e-05,14.80681]
[1776954469149,55.11,77953.35,0.0,-0.04487,1e-05,14.80976]
[1776954469200,55.11,77955.27,0.0,-0.04485,1e-05,14.805]
[1776954470020,55.11,77955.27,0.0,-0.04485,1e-05,14.805]
[1776954470420,55.11,77951.75,0.0,-0.04489,1e-05,14.81505]
[1776954470893,55.11,77951.75,0.0,-0.04489,1e-05,14.81505]
[1776954472460,55.11,77952.68,0.0,-0.04488,1e-05,14.81297]
[1776954472468,55.11,77951.32,0.0,-0.0449,1e-05,14.81713]
[1776954473809,55.11,77931.3,0.0,-0.04512,1e-05,14.87252]
[1776954477831,55.12,77951.83,0.0,-0.0449,1e-05,14.8176]
[1776954479607,55.12,77951.83,0.0,-0.0449,1e-05,14.8176]
[1776954480017,55.12,77959.2,0.0,-0.04483,1e-05,14.79873]
[1776954482868,55.12,77930.56,0.0,-0.04515,1e-05,14.87815]
[1776954485099,55.12,77929.36,0.0,-0.04516,1e-05,14.8818]
[1776954485150,55.12,77927.05,0.0,-0.04519,1e-05,14.88844]
[1776954489251,55.12,77896.65,0.0,-0.04553,1e-05,14.97293]
[1776954491064,55.12,77881.15,0.0,-0.0457,1e-05,15.01607]
[1776954493247,55.12,77857.21,0.0,-0.04597,1e-05,15.08303]
[1776954501746,55.13,77872.8,0.0,-0.04582,1e-05,15.04667]
[1776954505636,55.14,77862.15,0.0,-0.04595,1e-05,15.07826]
[1776954506311,55.14,77844.48,0.0,-0.04616,1e-05,15.12838]
[1776954507717,55.14,77830.96,0.0,-0.04631,1e-05,15.16637]
[1776954508053,55.14,77824.82,0.0,-0.04638,1e-05,15.18397]
[1776954512082,55.14,77801.77,0.0,-0.04665,1e-05,15.24852]
[1776954513847,55.14,77800.01,0.0,-0.04667,1e-05,15.25386]
[1776954519127,55.15,77805.87,0.0,-0.04661,1e-05,15.24018]
[1776954522984,55.15,77798.51,0.0,-0.0467,1e-05,15.2619]
[1776954523161,55.15,77799.0,0.0,-0.0467,1e-05,15.26096]
[1776954528197,55.15,77816.61,0.0,-0.0465,1e-05,15.21418]
[1776954533231,55.16,77813.75,0.0,-0.04655,1e-05,15.22448]
[1776954538266,55.16,77808.16,0.0,-0.04662,1e-05,15.24224]
[1776954539187,55.16,77808.16,0.0,-0.04662,1e-05,15.24224]
[1776954539297,55.16,77861.8,0.0,-0.04602,1e-05,15.09446]
[1776954540255,55.16,77861.8,0.0,-0.04602,1e-05,15.09446]
[1776954540305,55.16,77889.52,0.0,-0.04571,1e-05,15.01826]
[1776954545321,55.17,77874.91,0.0,-0.04591,1e-05,15.06914]
[1776954550214,55.18,77877.89,0.0,-0.04589,1e-05,15.06396]
[1776954550355,55.18,77878.58,0.0,-0.04588,1e-05,15.06282]
[1776954553663,55.18,77879.92,0.0,-0.04587,1e-05,15.06066]
[1776954563447,55.19,77872.61,0.0,-0.04599,1e-05,15.08885]
[1776954568485,55.2,77859.93,0.0,-0.04614,1e-05,15.12724]
[1776954573517,55.2,77852.06,0.0,-0.04624,1e-05,15.15086]
[1776954578554,55.21,77836.29,0.0,-0.04643,1e-05,15.1974]
[1776954578905,55.21,77836.29,0.0,-0.04643,1e-05,15.1974]
[1776954579561,55.21,77835.05,0.0,-0.04644,1e-05,15.20138]
[1776954584607,55.21,77818.17,0.0,-0.04664,1e-05,15.25107]
[1776954589631,55.21,77816.49,0.0,-0.04667,1e-05,15.25742]
[1776954592442,55.21,77809.94,0.0,-0.04675,1e-05,15.27641]
[1776954592697,55.21,77780.45,0.0,-0.04708,1e-05,15.35873]
[1776954593660,55.21,77756.85,0.0,-0.04735,1e-05,15.42448]
[1776954593778,55.21,77756.85,0.0,-0.04735,1e-05,15.42448]
[1776954594666,55.22,77753.75,0.0,-0.04739,1e-05,15.4339]
[1776954599703,55.22,77761.1,0.0,-0.04731,1e-05,15.41389]
[1776954599944,55.22,77761.1,0.0,-0.04731,1e-05,15.41389]
[1776954600710,55.22,77762.66,0.0,-0.04729,1e-05,15.40969]
[1776954603735,55.22,77795.52,0.0,-0.04692,1e-05,15.31877]
[1776954606646,55.22,77805.46,0.0,-0.04681,1e-05,15.29173]
[1776954611794,55.22,77811.76,0.0,-0.04675,1e-05,15.27653]
[1776954613093,55.22,77811.76,0.0,-0.04675,1e-05,15.27653]
[1776954613198,55.22,77821.08,0.0,-0.04664,1e-05,15.25109]
[1776954618553,55.22,77821.26,0.0,-0.04665,1e-05,15.25224]
[1776954623884,55.23,77844.52,0.0,-0.0464,1e-05,15.19193]
[1776954628929,55.23,77859.25,0.0,-0.04624,1e-05,15.15402]
[1776954633960,55.24,77875.6,0.0,-0.04607,1e-05,15.1107]
[1776954639662,55.24,77881.8,0.0,-0.04601,1e-05,15.0963]
[1776954639765,55.24,77881.8,0.0,-0.04601,1e-05,15.0963]
[1776954640024,55.24,77892.89,0.0,-0.04589,1e-05,15.06723]
[1776954642750,55.24,77896.23,0.0,-0.04586,1e-05,15.0588]
[1776954644090,55.25,77888.98,0.0,-0.04594,1e-05,15.08021]
[1776954644125,55.25,77880.81,0.0,-0.04604,1e-05,15.10339]
[1776954646205,55.25,77876.66,0.0,-0.04609,1e-05,15.11548]
[1776954646210,55.25,77884.51,0.0,-0.046,1e-05,15.09455]
[1776954648210,55.25,77892.98,0.0,-0.04591,1e-05,15.07198]
[1776954648311,55.25,77892.86,0.0,-0.04591,1e-05,15.07304]
[1776954654105,55.26,77885.31,0.0,-0.04601,1e-05,15.09807]
[1776954658134,55.26,77865.23,0.0,-0.04625,1e-05,15.15595]
[1776954661818,55.26,77861.75,0.0,-0.04629,1e-05,15.16668]
[1776954662165,55.26,77865.52,0.0,-0.04625,1e-05,15.15741]
[1776954667201,55.27,77880.93,0.0,-0.04609,1e-05,15.11808]
[1776954672236,55.27,77873.01,0.0,-0.04619,1e-05,15.14297]
[1776954673049,55.27,77873.01,0.0,-0.04619,1e-05,15.14297]
[1776954673243,55.27,77875.14,0.0,-0.04617,1e-05,15.13771]
[1776954678278,55.28,77886.2,0.0,-0.04606,1e-05,15.11039]
[1776954683313,55.28,77890.87,0.0,-0.04602,1e-05,15.10087]
[1776954687576,55.28,77896.08,0.0,-0.04597,1e-05,15.08859]
[1776954687677,55.29,77896.23,0.0,-0.04597,1e-05,15.08887]
[1776954693385,55.29,77911.28,0.0,-0.04582,1e-05,15.05054]
[1776954698419,55.3,77919.36,0.0,-0.04574,1e-05,15.03221]
[1776954703454,55.3,77918.08,0.0,-0.04577,1e-05,15.03872]
[1776954708490,55.3,77922.02,0.0,-0.04573,1e-05,15.03056]
[1776954709908,55.3,77922.02,0.0,-0.04573,1e-05,15.03056]
[1776954710867,55.31,77885.49,0.0,-0.04614,1e-05,15.13168]
[1776954715547,55.31,77860.33,0.0,-0.04643,1e-05,15.20348]
[1776954716436,55.31,77860.33,0.0,-0.04643,1e-05,15.20348]
[1776954721589,55.31,77851.52,0.0,-0.04655,1e-05,15.23111]
[1776954726624,55.32,77868.94,0.0,-0.04636,1e-05,15.18532]
[1776954731785,55.32,77875.41,0.0,-0.04629,1e-05,15.16959]
[1776954731877,55.32,77874.96,0.0,-0.0463,1e-05,15.17136]
[1776954734679,55.32,77896.22,0.0,-0.04607,1e-05,15.11433]
[1776954739365,55.33,77892.68,0.0,-0.04612,1e-05,15.12654]
[1776954739404,55.33,77892.68,0.0,-0.04612,1e-05,15.12654]
[1776954739714,55.33,77899.51,0.0,-0.04604,1e-05,15.1084]
[1776954741729,55.33,77919.7,0.0,-0.04582,1e-05,15.0541]
[1776954746764,55.33,77912.57,0.0,-0.04591,1e-05,15.07477]
[1776954751802,55.33,77905.62,0.0,-0.04599,1e-05,15.0942]
[1776954756834,55.33,77913.47,0.0,-0.04591,1e-05,15.07421]
[1776954761868,55.34,77928.43,0.0,-0.04574,1e-05,15.034]
[1776954766903,55.34,77915.75,0.0,-0.04588,1e-05,15.06888]
[1776954771939,55.34,77906.72,0.0,-0.04599,1e-05,15.09408]
[1776954776974,55.34,77892.69,0.0,-0.04614,1e-05,15.13304]
[1776954782288,55.34,77883.74,0.0,-0.04625,1e-05,15.15895]
[1776954783946,55.34,77883.74,0.0,-0.04625,1e-05,15.15895]
[1776954785839,55.34,77875.44,0.0,-0.04634,1e-05,15.182]
[1776954785941,55.34,77869.56,0.0,-0.04641,1e-05,15.19892]
[1776954791822,55.34,77877.48,0.0,-0.04633,1e-05,15.17909]
[1776954791890,55.34,77876.72,0.0,-0.04634,1e-05,15.18222]
[1776954797121,55.35,77880.46,0.0,-0.04631,1e-05,15.17461]
[1776954802427,55.35,77876.71,0.0,-0.04637,1e-05,15.1882]
[1776954808198,55.36,77877.17,0.0,-0.04637,1e-05,15.18938]
[1776954813233,55.36,77877.04,0.0,-0.04638,1e-05,15.19101]
[1776954817491,55.36,77881.4,0.0,-0.04634,1e-05,15.18111]
[1776954823303,55.37,77897.78,0.0,-0.04617,1e-05,15.13925]
[1776954828338,55.37,77894.41,0.0,-0.04621,1e-05,15.15058]
[1776954833373,55.37,77895.95,0.0,-0.0462,1e-05,15.14849]
[1776954837902,55.37,77894.3,0.0,-0.04623,1e-05,15.15427]
[1776954839053,55.37,77890.65,0.0,-0.04627,1e-05,15.16471]
[1776954839416,55.38,77879.79,0.0,-0.04639,1e-05,15.1955]
[1776954841762,55.38,77879.72,0.0,-0.0464,1e-05,15.1962]
[1776954841768,55.38,77872.83,0.0,-0.04647,1e-05,15.21568]
[1776954845437,55.38,77861.59,0.0,-0.04661,1e-05,15.24803]
[1776954845459,55.38,77861.21,0.0,-0.04661,1e-05,15.2495]
[1776954850494,55.38,77861.89,0.0,-0.04661,1e-05,15.2497]
[1776954851803,55.38,77861.89,0.0,-0.04661,1e-05,15.2497]
[1776954851902,55.38,77859.72,0.0,-0.04664,1e-05,15.2561]
[1776954857543,55.39,77861.76,0.0,-0.04662,1e-05,15.25291]
[1776954862578,55.39,77866.95,0.0,-0.04657,1e-05,15.24064]
[1776954867618,55.39,77874.27,0.0,-0.0465,1e-05,15.22266]
[1776954872653,55.4,77873.97,0.0,-0.04651,1e-05,15.22444]
[1776954877690,55.4,77870.14,0.0,-0.04656,1e-05,15.23726]
[1776954882725,55.4,77866.24,0.0,-0.04661,1e-05,15.25011]
[1776954887758,55.4,77852.44,0.0,-0.04678,1e-05,15.29017]
[1776954892793,55.41,77851.25,0.0,-0.04679,1e-05,15.29512]
[1776954897829,55.41,77852.93,0.0,-0.04678,1e-05,15.29206]
[1776954902863,55.41,77850.44,0.0,-0.04682,1e-05,15.30053]
[1776954907899,55.41,77836.94,0.0,-0.04697,1e-05,15.33926]
[1776954912934,55.41,77837.95,0.0,-0.04697,1e-05,15.33776]
[1776954917968,55.42,77850.97,0.0,-0.04683,1e-05,15.30312]
[1776954923003,55.42,77845.74,0.0,-0.04689,1e-05,15.31912]
[1776954925019,55.42,77820.03,0.0,-0.04718,1e-05,15.3909]
[1776954925281,55.42,77820.03,0.0,-0.04718,1e-05,15.3909]
[1776954930256,55.42,77819.16,0.0,-0.0472,1e-05,15.39419]
[1776954931062,55.42,77820.66,0.0,-0.04718,1e-05,15.38889]
[1776954931799,55.42,77820.66,0.0,-0.04718,1e-05,15.38889]
[1776954932070,55.42,77821.5,0.0,-0.04717,1e-05,15.38671]
[1776954935090,55.42,77846.36,0.0,-0.04689,1e-05,15.31842]
[1776954940137,55.42,77862.52,0.0,-0.04671,1e-05,15.2753]
[1776954945173,55.43,77864.57,0.0,-0.0467,1e-05,15.27153]
[1776954950206,55.43,77868.69,0.0,-0.04666,1e-05,15.26199]
[1776954955259,55.43,77877.26,0.0,-0.04657,1e-05,15.24035]
[1776954960145,55.43,77880.5,0.0,-0.04654,1e-05,15.23268]
[1776954962319,55.44,77905.83,0.0,-0.04626,1e-05,15.16477]
[1776954965321,55.44,77928.06,0.0,-0.04601,1e-05,15.10392]
[1776954971094,55.44,77914.5,0.0,-0.04616,1e-05,15.14071]
[1776954971174,55.44,77912.5,0.0,-0.04618,1e-05,15.14594]
[1776954971370,55.44,77889.72,0.0,-0.04644,1e-05,15.20853]
[1776954976400,55.43,77896.66,0.0,-0.04636,1e-05,15.18886]
[1776954977275,55.43,77896.66,0.0,-0.04636,1e-05,15.18886]
[1776954977485,55.43,77898.64,0.0,-0.04633,1e-05,15.18319]
[1776954986485,55.43,77934.09,0.0,-0.04594,1e-05,15.08603]
[1776954987485,55.43,77945.97,0.0,-0.04581,1e-05,15.05343]
[1776954990610,55.43,77933.9,0.0,-0.04594,1e-05,15.08638]
[1776954990690,55.43,77934.92,0.0,-0.04593,1e-05,15.08351]
[1776954995548,55.43,77952.47,0.0,-0.04573,1e-05,15.0341]
[1776955000584,55.43,77963.32,0.0,-0.04561,1e-05,15.00471]
[1776955005621,55.43,77977.14,0.0,-0.04546,1e-05,14.96746]
[1776955010657,55.44,77982.32,0.0,-0.04541,1e-05,14.954]
[1776955013661,55.44,77979.65,0.0,-0.04544,1e-05,14.96177]
[1776955013936,55.44,77964.69,0.0,-0.0456,1e-05,15.00268]
[1776955017847,55.44,77963.08,0.0,-0.04562,1e-05,15.00787]
[1776955017928,55.44,77963.04,0.0,-0.04563,1e-05,15.00825]
[1776955022738,55.44,77938.01,0.0,-0.04591,1e-05,15.07758]
[1776955027777,55.44,77922.99,0.0,-0.04608,1e-05,15.11924]
[1776955032811,55.44,77934.39,0.0,-0.04595,1e-05,15.08851]
[1776955036843,55.44,77957.45,0.0,-0.0457,1e-05,15.02557]
[1776955040867,55.44,77977.72,0.0,-0.04547,1e-05,14.97061]
[1776955045903,55.44,77983.68,0.0,-0.04541,1e-05,14.95517]
[1776955050938,55.44,77972.79,0.0,-0.04553,1e-05,14.98556]
[1776955055973,55.44,77981.89,0.0,-0.04543,1e-05,14.96012]
[1776955061007,55.44,77978.0,0.0,-0.04548,1e-05,14.97126]
[1776955066052,55.45,77957.19,0.0,-0.04571,1e-05,15.02845]
[1776955067299,55.45,77957.19,0.0,-0.04571,1e-05,15.02845]
[1776955068264,55.45,77955.18,0.0,-0.04573,1e-05,15.03412]
[1776955070080,55.45,77977.11,0.0,-0.04549,1e-05,14.97462]
[1776955072636,55.45,77978.69,0.0,-0.04547,1e-05,14.97052]
[1776955073101,55.45,77978.11,0.0,-0.04548,1e-05,14.97221]
[1776955078136,55.45,77982.86,0.0,-0.04543,1e-05,14.95988]
[1776955080780,55.45,77988.59,0.0,-0.04537,1e-05,14.94455]
[1776955081157,55.45,77997.76,0.0,-0.04527,1e-05,14.91977]
[1776955086196,55.45,78000.22,0.0,-0.04524,1e-05,14.91409]
[1776955090236,55.45,78001.99,0.0,-0.04523,1e-05,14.90992]
[1776955090244,55.45,78001.99,0.0,-0.04523,1e-05,14.90992]
[1776955090380,55.45,78001.09,0.0,-0.04524,1e-05,14.91258]
[1776955090414,55.45,78001.09,0.0,-0.04524,1e-05,14.91258]
[1776955094679,55.45,78001.91,0.0,-0.04523,1e-05,14.91119]
[1776955095883,55.45,77998.79,0.0,-0.04527,1e-05,14.91987]
[1776955096262,55.45,77994.58,0.0,-0.04531,1e-05,14.93151]
[1776955101297,55.45,77984.22,0.0,-0.04543,1e-05,14.96049]
[1776955106358,55.45,77952.49,0.0,-0.04578,1e-05,15.04748]
[1776955106563,55.45,77952.49,0.0,-0.04578,1e-05,15.04748]
[1776955107340,55.45,77946.0,0.0,-0.04586,1e-05,15.06526]
[1776955110365,55.45,77922.14,0.0,-0.04612,1e-05,15.13053]
[1776955114027,55.45,77903.66,0.0,-0.04632,1e-05,15.17957]
[1776955114388,55.45,77902.03,0.0,-0.04634,1e-05,15.18378]
[1776955119426,55.45,77899.37,0.0,-0.04636,1e-05,15.18974]
[1776955124727,55.45,77896.46,0.0,-0.04639,1e-05,15.19707]
[1776955127484,55.45,77870.31,0.0,-0.04668,1e-05,15.26845]
[1776955132520,55.45,77870.29,0.0,-0.04668,1e-05,15.2673]
[1776955137555,55.45,77870.58,0.0,-0.04667,1e-05,15.26534]
[1776955142177,55.45,77841.9,0.0,-0.04699,1e-05,15.3438]
[1776955147626,55.45,77839.51,0.0,-0.04702,1e-05,15.35121]
[1776955152662,55.45,77841.39,0.0,-0.04701,1e-05,15.34682]
[1776955157697,55.45,77841.7,0.0,-0.047,1e-05,15.34683]
[1776955158707,55.45,77819.34,0.0,-0.04726,1e-05,15.40898]
[1776955163740,55.45,77827.15,0.0,-0.04717,1e-05,15.38781]
[1776955168775,55.45,77826.47,0.0,-0.04718,1e-05,15.39025]
[1776955172096,55.45,77844.53,0.0,-0.04698,1e-05,15.33926]
[1776955175192,55.45,77866.25,0.0,-0.04673,1e-05,15.27844]
[1776955178556,55.45,77874.15,0.0,-0.04663,1e-05,15.25579]
[1776955178841,55.45,77874.15,0.0,-0.04663,1e-05,15.25579]
[1776955178849,55.45,77889.82,0.0,-0.04646,1e-05,15.21222]
[1776955183600,55.45,77895.23,0.0,-0.04639,1e-05,15.19575]
[1776955183881,55.45,77895.22,0.0,-0.04639,1e-05,15.19578]
[1776955188916,55.44,77899.01,0.0,-0.04634,1e-05,15.18371]
[1776955194244,55.44,77902.93,0.0,-0.04629,1e-05,15.17193]
[1776955194605,55.44,77903.83,0.0,-0.04628,1e-05,15.16921]
[1776955194967,55.44,77870.48,0.0,-0.04666,1e-05,15.26099]
[1776955195766,55.44,77870.48,0.0,-0.04666,1e-05,15.26099]
[1776955195965,55.44,77862.29,0.0,-0.04675,1e-05,15.28335]
[1776955200127,55.44,77858.79,0.0,-0.04678,1e-05,15.29207]
[1776955200134,55.44,77858.79,0.0,-0.04678,1e-05,15.29207]
[1776955201256,55.44,77860.47,0.0,-0.04676,1e-05,15.28698]
[1776955207435,55.44,77854.74,0.0,-0.04682,1e-05,15.30027]
[1776955211088,55.43,77871.03,0.0,-0.04663,1e-05,15.25433]
[1776955211272,55.43,77871.03,0.0,-0.04663,1e-05,15.25433]
[1776955211365,55.43,77882.12,0.0,-0.0465,1e-05,15.22301]
[1776955212400,55.43,77882.12,0.0,-0.0465,1e-05,15.22301]
[1776955212407,55.43,77882.12,0.0,-0.0465,1e-05,15.22301]
[1776955212811,55.43,77885.33,0.0,-0.04647,1e-05,15.21385]
[1776955213377,55.43,77885.33,0.0,-0.04647,1e-05,15.21385]
[1776955213608,55.43,77881.48,0.0,-0.04651,1e-05,15.22413]
[1776955213615,55.43,77881.48,0.0,-0.04651,1e-05,15.22413]
[1776955213660,55.43,77881.48,0.0,-0.04651,1e-05,15.22413]
[1776955214374,55.43,77881.48,0.0,-0.04651,1e-05,15.22413]
[1776955214381,55.43,77881.48,0.0,-0.04651,1e-05,15.22413]
[1776955214476,55.43,77880.04,0.0,-0.04652,1e-05,15.22777]
[1776955216299,55.43,77873.75,0.0,-0.04659,1e-05,15.24477]
[1776955216304,55.43,77873.75,0.0,-0.04659,1e-05,15.24477]
[1776955217503,55.43,77871.4,0.0,-0.04662,1e-05,15.25088]
[1776955227187,55.43,77859.52,0.0,-0.04674,1e-05,15.27991]
[1776955232221,55.42,77849.34,0.0,-0.04684,1e-05,15.30453]
[1776955237252,55.42,77853.54,0.0,-0.04678,1e-05,15.29069]
[1776955242288,55.42,77837.47,0.0,-0.04696,1e-05,15.33387]
[1776955247323,55.42,77854.33,0.0,-0.04676,1e-05,15.28512]
[1776955252359,55.41,77852.87,0.0,-0.04677,1e-05,15.28704]
[1776955257394,55.41,77849.92,0.0,-0.0468,1e-05,15.29318]
[1776955262430,55.41,77852.71,0.0,-0.04676,1e-05,15.28328]
[1776955267466,55.4,77850.48,0.0,-0.04677,1e-05,15.28733]
[1776955272498,55.4,77848.33,0.0,-0.04679,1e-05,15.29109]
[1776955277534,55.4,77849.21,0.0,-0.04677,1e-05,15.2865]
[1776955282571,55.39,77855.3,0.0,-0.04669,1e-05,15.26756]
[1776955287606,55.39,77857.59,0.0,-0.04666,1e-05,15.25929]
[1776955290630,55.39,77876.43,0.0,-0.04645,1e-05,15.20622]
[1776955293651,55.39,77853.54,0.0,-0.0467,1e-05,15.26712]
[1776955298686,55.39,77867.66,0.0,-0.04653,1e-05,15.2263]
[1776955303722,55.38,77854.53,0.0,-0.04667,1e-05,15.26086]
[1776955308759,55.38,77856.87,0.0,-0.04664,1e-05,15.25252]
[1776955314489,55.38,77861.44,0.0,-0.04658,1e-05,15.2385]
[1776955319577,55.38,77850.35,0.0,-0.0467,1e-05,15.26736]
[1776955319841,55.38,77827.94,0.0,-0.04695,1e-05,15.32897]
[1776955324870,55.37,77819.41,0.0,-0.04703,1e-05,15.34922]
[1776955330414,55.37,77822.06,0.0,-0.047,1e-05,15.3398]
[1776955335949,55.36,77824.25,0.0,-0.04696,1e-05,15.3303]
[1776955340986,55.36,77820.46,0.0,-0.04699,1e-05,15.3383]
[1776955346331,55.36,77805.2,0.0,-0.04716,1e-05,15.37855]
[1776955352071,55.35,77820.05,0.0,-0.04697,1e-05,15.33211]
[1776955357104,55.35,77825.39,0.0,-0.0469,1e-05,15.3151]
[1776955362140,55.35,77832.22,0.0,-0.04682,1e-05,15.29387]
[1776955367464,55.34,77841.71,0.0,-0.0467,1e-05,15.26607]
[1776955373222,55.34,77850.79,0.0,-0.04659,1e-05,15.23875]
[1776955378257,55.34,77856.99,0.0,-0.04652,1e-05,15.22016]
[1776955383296,55.34,77849.98,0.0,-0.04659,1e-05,15.23806]
[1776955388580,55.34,77857.25,0.0,-0.0465,1e-05,15.21682]
[1776955394372,55.33,77850.97,0.0,-0.04657,1e-05,15.23192]
[1776955399410,55.33,77868.83,0.0,-0.04636,1e-05,15.18112]
[1776955404445,55.33,77878.22,0.0,-0.04625,1e-05,15.15428]
[1776955409480,55.33,77874.99,0.0,-0.04628,1e-05,15.16233]
[1776955414515,55.33,77877.64,0.0,-0.04625,1e-05,15.15287]
[1776955416748,55.33,77881.71,0.0,-0.0462,1e-05,15.1415]
[1776955425749,55.33,77887.4,0.0,-0.04613,1e-05,15.12486]
[1776955431635,55.32,77896.06,0.0,-0.04603,1e-05,15.10043]
[1776955436670,55.32,77892.49,0.0,-0.04607,1e-05,15.10985]
[1776955441704,55.32,77901.71,0.0,-0.04597,1e-05,15.0841]
[1776955446740,55.32,77915.7,0.0,-0.04581,1e-05,15.04559]
[1776955451774,55.32,77900.19,0.0,-0.04598,1e-05,15.08803]
[1776955455808,55.32,77921.2,0.0,-0.04575,1e-05,15.0303]
[1776955460839,55.32,77929.91,0.0,-0.04565,1e-05,15.00664]
[1776955465874,55.32,77928.99,0.0,-0.04566,1e-05,15.00953]
[1776955470909,55.32,77928.54,0.0,-0.04567,1e-05,15.01108]
[1776955475945,55.32,77941.48,0.0,-0.04553,1e-05,14.97476]
[1776955480982,55.33,77943.83,0.0,-0.0455,1e-05,14.96902]
[1776955486015,55.33,77947.29,0.0,-0.04547,1e-05,14.96024]
[1776955491050,55.33,77944.46,0.0,-0.0455,1e-05,14.96875]
[1776955496085,55.33,77928.78,0.0,-0.04568,1e-05,15.01208]
[1776955501120,55.33,77932.56,0.0,-0.04563,1e-05,15.00198]
[1776955506156,55.33,77952.12,0.0,-0.04542,1e-05,14.949]
[1776955511190,55.33,77967.43,0.0,-0.04526,1e-05,14.90823]
[1776955516229,55.33,77969.1,0.0,-0.04524,1e-05,14.90482]
[1776955521365,55.33,77956.91,0.0,-0.04538,1e-05,14.93901]
[1776955526399,55.33,77946.66,0.0,-0.04549,1e-05,14.9677]
[1776955530427,55.34,77972.77,0.0,-0.04521,1e-05,14.89714]
[1776955535463,55.34,77982.78,0.0,-0.0451,1e-05,14.87]
[1776955540497,55.34,77985.92,0.0,-0.04507,1e-05,14.86293]
[1776955544868,55.34,77985.67,0.0,-0.04508,1e-05,14.8645]
[1776955544871,55.34,77993.46,0.0,-0.04499,1e-05,14.84365]
[1776955550178,55.34,77998.51,0.0,-0.04495,1e-05,14.83173]
[1776955551226,55.34,77990.19,0.0,-0.04504,1e-05,14.85465]
[1776955551574,55.34,77984.69,0.0,-0.0451,1e-05,14.86989]
[1776955554380,55.34,77997.65,0.0,-0.04496,1e-05,14.8353]
[1776955554598,55.35,78000.9,0.0,-0.04493,1e-05,14.82682]
[1776955556335,55.35,77998.14,0.0,-0.04496,1e-05,14.83466]
[1776955557442,55.35,77994.76,0.0,-0.045,1e-05,14.84417]
[1776955557616,55.35,77998.86,0.0,-0.04495,1e-05,14.83338]
[1776955560078,55.35,78002.55,0.0,-0.04491,1e-05,14.82407]
[1776955560637,55.35,78005.23,0.0,-0.04489,1e-05,14.81717]
[1776955565672,55.35,78005.13,0.0,-0.04489,1e-05,14.81925]
[1776955570707,55.35,78004.65,0.0,-0.04491,1e-05,14.82238]
[1776955575742,55.36,78019.16,0.0,-0.04476,1e-05,14.78497]
[1776955580777,55.36,78016.67,0.0,-0.04479,1e-05,14.79382]
[1776955586820,55.36,78017.86,0.0,-0.04479,1e-05,14.79311]
[1776955591855,55.37,78019.01,0.0,-0.04478,1e-05,14.79079]
[1776955596893,55.37,78010.05,0.0,-0.04488,1e-05,14.817]
[1776955601925,55.37,78009.95,0.0,-0.04489,1e-05,14.81909]
[1776955606960,55.37,78016.53,0.0,-0.04483,1e-05,14.80314]
[1776955611996,55.38,78014.94,0.0,-0.04485,1e-05,14.80939]
[1776955617031,55.38,78018.18,0.0,-0.04482,1e-05,14.80256]
[1776955618678,55.38,78018.18,0.0,-0.04482,1e-05,14.80256]
[1776955618745,55.38,78014.51,0.0,-0.04487,1e-05,14.81332]
[1776955619694,55.38,78014.51,0.0,-0.04487,1e-05,14.81332]
[1776955619952,55.38,78014.51,0.0,-0.04487,1e-05,14.81332]
[1776955621399,55.38,77997.79,0.0,-0.04505,1e-05,14.85932]
[1776955621426,55.38,77998.74,0.0,-0.04504,1e-05,14.85704]
[1776955624495,55.38,78001.3,0.0,-0.04502,1e-05,14.85039]
[1776955624576,55.38,78001.95,0.0,-0.04501,1e-05,14.84923]
[1776955629681,55.38,77991.49,0.0,-0.04513,1e-05,14.87875]
[1776955635156,55.39,78000.45,0.0,-0.04504,1e-05,14.85621]
[1776955640191,55.39,77991.24,0.0,-0.04515,1e-05,14.88289]
[1776955645227,55.39,77967.15,0.0,-0.04541,1e-05,14.94966]
[1776955650757,55.39,77966.26,0.0,-0.04543,1e-05,14.95259]
[1776955656303,55.39,77972.32,0.0,-0.04536,1e-05,14.93589]
[1776955661338,55.39,77965.65,0.0,-0.04544,1e-05,14.95488]
[1776955666521,55.39,77966.3,0.0,-0.04543,1e-05,14.95367]
[1776955672415,55.4,77959.86,0.0,-0.04551,1e-05,14.97212]
[1776955677450,55.4,77964.3,0.0,-0.04546,1e-05,14.96061]
[1776955682487,55.4,77956.48,0.0,-0.04555,1e-05,14.98251]
[1776955687691,55.4,77951.74,0.0,-0.0456,1e-05,14.99583]
[1776955693563,55.4,77946.26,0.0,-0.04566,1e-05,15.01122]
[1776955698597,55.4,77963.31,0.0,-0.04548,1e-05,14.96514]
[1776955702638,55.4,77985.86,0.0,-0.04523,1e-05,14.90428]
[1776955707664,55.4,77995.93,0.0,-0.04513,1e-05,14.87819]
[1776955709892,55.4,77996.07,0.0,-0.04512,1e-05,14.87809]
[1776955709916,55.4,78000.61,0.0,-0.04508,1e-05,14.86604]
[1776955715720,55.4,77997.66,0.0,-0.04511,1e-05,14.87459]
[1776955719363,55.41,77996.15,0.0,-0.04513,1e-05,14.87952]
[1776955720487,55.41,77984.54,0.0,-0.04526,1e-05,14.91132]
[1776955720685,55.41,77984.54,0.0,-0.04526,1e-05,14.91132]
[1776955725789,55.41,78005.48,0.0,-0.04504,1e-05,14.8561]
[1776955731028,55.41,77993.52,0.0,-0.04517,1e-05,14.88965]
[1776955736866,55.41,77994.19,0.0,-0.04517,1e-05,14.88966]
[1776955738140,55.41,77988.89,0.0,-0.04523,1e-05,14.90432]
[1776955738236,55.41,77988.89,0.0,-0.04523,1e-05,14.90432]
[1776955739597,55.41,77986.27,0.0,-0.04526,1e-05,14.91169]
[1776955739887,55.41,77987.29,0.0,-0.04525,1e-05,14.90914]
[1776955741227,55.41,77975.97,0.0,-0.04537,1e-05,14.94013]
[1776955741910,55.41,77962.96,0.0,-0.04552,1e-05,14.97577]
[1776955746904,55.41,77970.9,0.0,-0.04543,1e-05,14.95467]
[1776955746949,55.42,77973.68,0.0,-0.0454,1e-05,14.94723]
[1776955751985,55.42,77975.2,0.0,-0.04539,1e-05,14.94384]
[1776955757020,55.42,77974.16,0.0,-0.0454,1e-05,14.94746]
[1776955762056,55.42,77960.44,0.0,-0.04556,1e-05,14.9855]
[1776955767092,55.42,77964.1,0.0,-0.04552,1e-05,14.97595]
[1776955772128,55.42,77950.48,0.0,-0.04567,1e-05,15.01222]
[1776955777162,55.42,77946.19,0.0,-0.04572,1e-05,15.02415]
[1776955781661,55.42,77945.82,0.0,-0.04572,1e-05,15.02524]
[1776955781818,55.42,77943.72,0.0,-0.04574,1e-05,15.031]
[1776955786363,55.42,77940.06,0.0,-0.04578,1e-05,15.041]
[1776955786632,55.42,77935.0,0.0,-0.04584,1e-05,15.05481]
[1776955792270,55.42,77933.71,0.0,-0.04585,1e-05,15.05815]
[1776955797306,55.42,77909.13,0.0,-0.04613,1e-05,15.12531]
[1776955802344,55.42,77885.09,0.0,-0.04639,1e-05,15.19046]
[1776955807883,55.42,77899.06,0.0,-0.04623,1e-05,15.15107]
[1776955813423,55.41,77888.72,0.0,-0.04634,1e-05,15.17791]
[1776955818457,55.41,77894.53,0.0,-0.04627,1e-05,15.16073]
[1776955823494,55.41,77892.07,0.0,-0.04629,1e-05,15.16638]
[1776955828528,55.41,77904.72,0.0,-0.04615,1e-05,15.13058]
[1776955833563,55.41,77897.1,0.0,-0.04623,1e-05,15.14927]
[1776955838599,55.41,77907.56,0.0,-0.04611,1e-05,15.11978]
[1776955843633,55.41,77917.94,0.0,-0.04599,1e-05,15.09082]
[1776955848668,55.41,77916.94,0.0,-0.046,1e-05,15.09316]
[1776955853703,55.41,77930.07,0.0,-0.04585,1e-05,15.05684]
[1776955858739,55.41,77942.32,0.0,-0.04572,1e-05,15.02338]
[1776955863774,55.41,77951.84,0.0,-0.04561,1e-05,14.99765]
[1776955868814,55.41,77938.75,0.0,-0.04576,1e-05,15.03362]
[1776955873850,55.41,77941.37,0.0,-0.04573,1e-05,15.02658]
[1776955878890,55.41,77940.63,0.0,-0.04574,1e-05,15.02866]
[1776955883925,55.41,77949.13,0.0,-0.04564,1e-05,15.00563]
[1776955888965,55.41,77963.45,0.0,-0.04549,1e-05,14.967]
[1776955894004,55.41,77967.94,0.0,-0.04544,1e-05,14.95414]
[1776955899032,55.41,77970.86,0.0,-0.04541,1e-05,14.94703]
[1776955904067,55.41,77970.97,0.0,-0.04541,1e-05,14.94755]
[1776955907182,55.41,77973.9,0.0,-0.04538,1e-05,14.93989]
[1776955907231,55.41,77975.01,0.0,-0.04537,1e-05,14.93703]
[1776955907580,55.41,77975.01,0.0,-0.04537,1e-05,14.93703]
[1776955907723,55.41,77975.01,0.0,-0.04537,1e-05,14.93703]
[1776955911962,55.41,77981.21,0.0,-0.0453,1e-05,14.92094]
[1776955912031,55.41,77981.21,0.0,-0.0453,1e-05,14.92094]
[1776955912124,55.41,77978.95,0.0,-0.04533,1e-05,14.9273]
[1776955913802,55.41,77965.57,0.0,-0.04548,1e-05,14.96392]
[1776955914137,55.41,77948.08,0.0,-0.04567,1e-05,15.01181]
[1776955918663,55.41,77946.2,0.0,-0.04569,1e-05,15.01718]
[1776955919172,55.41,77943.81,0.0,-0.04572,1e-05,15.02375]
[1776955924208,55.41,77945.17,0.0,-0.0457,1e-05,15.02015]
[1776955929243,55.41,77959.18,0.0,-0.04555,1e-05,14.98219]
[1776955933270,55.41,77979.53,0.0,-0.04533,1e-05,14.92724]
[1776955936025,55.42,77988.38,0.0,-0.04523,1e-05,14.90355]
[1776955936303,55.42,78000.28,0.0,-0.0451,1e-05,14.87145]
[1776955941333,55.42,78003.21,0.0,-0.04508,1e-05,14.86491]
[1776955946369,55.42,78015.56,0.0,-0.04495,1e-05,14.83266]
[1776955951403,55.42,78026.39,0.0,-0.04483,1e-05,14.80271]
[1776955956438,55.42,78029.25,0.0,-0.0448,1e-05,14.79663]
[1776955961473,55.43,78017.95,0.0,-0.04493,1e-05,14.82916]
[1776955966508,55.43,78021.97,0.0,-0.04489,1e-05,14.82007]
[1776955971478,55.43,78022.45,0.0,-0.0449,1e-05,14.82061]
[1776955971558,55.43,78035.17,0.0,-0.04476,1e-05,14.78622]
[1776955975659,55.43,78042.37,0.0,-0.04468,1e-05,14.76769]
[1776955975766,55.43,78040.17,0.0,-0.04471,1e-05,14.77374]
[1776955980636,55.43,78030.98,0.0,-0.04481,1e-05,14.79893]
[1776955980745,55.43,78030.98,0.0,-0.04481,1e-05,14.79935]
[1776955985002,55.43,78026.59,0.0,-0.04486,1e-05,14.81244]
[1776955985082,55.44,78026.36,0.0,-0.04487,1e-05,14.81381]
[1776955989685,55.44,78048.72,0.0,-0.04463,1e-05,14.75492]
[1776955994717,55.44,78052.11,0.0,-0.0446,1e-05,14.74651]
[1776955996175,55.44,78052.11,0.0,-0.0446,1e-05,14.74651]
[1776955996199,55.44,78057.53,0.0,-0.04454,1e-05,14.73203]
[1776955996736,55.44,78094.55,0.0,-0.04414,1e-05,14.63251]
[1776956001091,55.44,78060.58,0.0,-0.04451,1e-05,14.72485]
[1776956002495,55.44,78055.66,0.0,-0.04456,1e-05,14.73855]
[1776956002775,55.44,78053.25,0.0,-0.04459,1e-05,14.74505]
[1776956007810,55.44,78067.01,0.0,-0.04444,1e-05,14.70872]
[1776956012846,55.44,78050.83,0.0,-0.04462,1e-05,14.75181]
[1776956017880,55.44,78050.32,0.0,-0.04463,1e-05,14.75357]
[1776956022915,55.44,78043.44,0.0,-0.0447,1e-05,14.77249]
[1776956027950,55.44,78049.36,0.0,-0.04464,1e-05,14.75688]
[1776956032988,55.45,78048.1,0.0,-0.04465,1e-05,14.76071]
[1776956038090,55.45,78051.78,0.0,-0.04462,1e-05,14.75111]
[1776956042055,55.45,78085.86,0.0,-0.04425,1e-05,14.66011]
[1776956046080,55.45,78063.86,0.0,-0.04449,1e-05,14.72023]
[1776956049102,55.45,78038.73,0.0,-0.04476,1e-05,14.78847]
[1776956054142,55.45,78030.06,0.0,-0.04486,1e-05,14.81193]
[1776956059173,55.45,78038.29,0.0,-0.04477,1e-05,14.79037]
[1776956064207,55.45,78035.42,0.0,-0.0448,1e-05,14.79828]
[1776956069243,55.45,78037.66,0.0,-0.04478,1e-05,14.79226]
[1776956074278,55.45,78059.57,0.0,-0.04454,1e-05,14.7321]
[1776956079313,55.45,78069.4,0.0,-0.04444,1e-05,14.70621]
[1776956081336,55.45,78090.85,0.0,-0.04421,1e-05,14.64891]
[1776956086375,55.45,78084.64,0.0,-0.04427,1e-05,14.66508]
[1776956091409,55.45,78093.29,0.0,-0.04418,1e-05,14.64177]
[1776956096446,55.45,78097.61,0.0,-0.04413,1e-05,14.63025]
[1776956101479,55.45,78080.96,0.0,-0.04431,1e-05,14.67491]
[1776956106514,55.45,78079.0,0.0,-0.04433,1e-05,14.68029]
[1776956111875,55.45,78093.84,0.0,-0.04417,1e-05,14.64018]
[1776956117591,55.45,78091.37,0.0,-0.0442,1e-05,14.64623]
[1776956122638,55.45,78106.4,0.0,-0.04403,1e-05,14.60521]
[1776956125831,55.45,78107.3,0.0,-0.04402,1e-05,14.60267]
[1776956125845,55.45,78109.42,0.0,-0.044,1e-05,14.59695]
[1776956127674,55.45,78130.47,0.0,-0.04377,1e-05,14.54062]
[1776956132707,55.45,78129.97,0.0,-0.04378,1e-05,14.54087]
[1776956136121,55.45,78124.86,0.0,-0.04383,1e-05,14.55463]
[1776956136685,55.45,78108.05,0.0,-0.04401,1e-05,14.59967]
[1776956136735,55.45,78101.31,0.0,-0.04408,1e-05,14.61775]
[1776956140005,55.45,78108.3,0.0,-0.04401,1e-05,14.5989]
[1776956140082,55.45,78114.57,0.0,-0.04394,1e-05,14.58205]
[1776956145798,55.45,78118.87,0.0,-0.04389,1e-05,14.57047]
[1776956150834,55.45,78129.76,0.0,-0.04378,1e-05,14.54151]
[1776956155868,55.45,78119.14,0.0,-0.04389,1e-05,14.57013]
[1776956160903,55.45,78127.29,0.0,-0.04381,1e-05,14.54845]
[1776956165939,55.45,78115.86,0.0,-0.04393,1e-05,14.57916]
[1776956170973,55.45,78138.07,0.0,-0.04369,1e-05,14.51977]
[1776956176010,55.45,78140.66,0.0,-0.04367,1e-05,14.51325]
[1776956181046,55.45,78134.84,0.0,-0.04373,1e-05,14.52919]
[1776956186080,55.45,78141.68,0.0,-0.04366,1e-05,14.51129]
[1776956191115,55.46,78151.77,0.0,-0.04356,1e-05,14.48763]
[1776956194098,55.46,78139.85,0.0,-0.0437,1e-05,14.52086]
[1776956194141,55.46,78158.86,0.0,-0.04349,1e-05,14.47031]
[1776956195156,55.46,78196.04,0.0,-0.0431,1e-05,14.37161]
[1776956198174,55.46,78175.53,0.0,-0.04332,1e-05,14.42687]
[1776956200168,55.46,78168.94,0.0,-0.04339,1e-05,14.44486]
[1776956200188,55.46,78168.45,0.0,-0.0434,1e-05,14.44636]
[1776956204215,55.46,78147.47,0.0,-0.04362,1e-05,14.50283]
[1776956209251,55.46,78135.07,0.0,-0.04376,1e-05,14.53611]
[1776956214286,55.46,78148.08,0.0,-0.04362,1e-05,14.50161]
[1776956215128,55.46,78148.08,0.0,-0.04362,1e-05,14.50161]
[1776956215387,55.46,78188.14,0.0,-0.04319,1e-05,14.39513]
[1776956216571,55.46,78208.63,0.0,-0.04298,1e-05,14.34097]
[1776956222352,55.47,78191.36,0.0,-0.04317,1e-05,14.38874]
[1776956226636,55.47,78219.24,0.0,-0.04288,1e-05,14.31622]
[1776956226924,55.47,78219.24,0.0,-0.04288,1e-05,14.31622]
[1776956227388,55.47,78211.86,0.0,-0.04296,1e-05,14.3365]
[1776956229442,55.47,78208.49,0.0,-0.043,1e-05,14.34541]
[1776956229522,55.47,78207.29,0.0,-0.04301,1e-05,14.3486]
[1776956235446,55.47,78202.84,0.0,-0.04306,1e-05,14.36119]
[1776956240480,55.47,78192.42,0.0,-0.04317,1e-05,14.39036]
[1776956245515,55.47,78189.64,0.0,-0.04321,1e-05,14.39918]
[1776956249545,55.48,78163.61,0.0,-0.04349,1e-05,14.46933]
[1776956254580,55.48,78179.7,0.0,-0.04332,1e-05,14.42621]
[1776956259616,55.48,78168.05,0.0,-0.04344,1e-05,14.45837]
[1776956264652,55.48,78196.72,0.0,-0.04315,1e-05,14.38333]
[1776956265931,55.48,78207.8,0.0,-0.04303,1e-05,14.354]
[1776956266678,55.48,78196.74,0.0,-0.04315,1e-05,14.38328]
[1776956270038,55.48,78198.68,0.0,-0.04313,1e-05,14.37836]
[1776956270116,55.48,78200.75,0.0,-0.04311,1e-05,14.37408]
[1776956275750,55.49,78218.75,0.0,-0.04293,1e-05,14.32864]
[1776956281697,55.49,78218.7,0.0,-0.04293,1e-05,14.33035]
[1776956281780,55.49,78222.92,0.0,-0.04289,1e-05,14.3196]
[1776956281796,55.49,78230.71,0.0,-0.04281,1e-05,14.29946]
[1776956286829,55.49,78228.29,0.0,-0.04285,1e-05,14.30804]
[1776956290726,55.49,78232.93,0.0,-0.0428,1e-05,14.29711]
[1776956292339,55.49,78219.82,0.0,-0.04294,1e-05,14.33216]
[1776956292386,55.49,78219.72,0.0,-0.04294,1e-05,14.33282]
[1776956297904,55.5,78203.98,0.0,-0.04312,1e-05,14.37658]
[1776956303090,55.5,78194.04,0.0,-0.04322,1e-05,14.40402]
[1776956309166,55.5,78177.81,0.0,-0.0434,1e-05,14.44845]
[1776956315023,55.5,78178.28,0.0,-0.0434,1e-05,14.44719]
[1776956320058,55.5,78179.77,0.0,-0.04338,1e-05,14.44412]
[1776956325095,55.51,78193.3,0.0,-0.04325,1e-05,14.40913]
[1776956330129,55.51,78196.45,0.0,-0.04322,1e-05,14.40209]
[1776956335166,55.51,78208.12,0.0,-0.0431,1e-05,14.37258]
[1776956336893,55.51,78216.03,0.0,-0.04302,1e-05,14.35197]
[1776956337179,55.51,78222.53,0.0,-0.04295,1e-05,14.3348]
[1776956342213,55.51,78230.13,0.0,-0.04288,1e-05,14.31703]
[1776956347249,55.52,78225.63,0.0,-0.04293,1e-05,14.33086]
[1776956349079,55.52,78225.06,0.0,-0.04294,1e-05,14.33275]
[1776956349179,55.52,78225.06,0.0,-0.04294,1e-05,14.33275]
[1776956350269,55.52,78204.72,0.0,-0.04316,1e-05,14.38721]
[1776956353951,55.52,78207.3,0.0,-0.04313,1e-05,14.38121]
[1776956354298,55.52,78207.1,0.0,-0.04314,1e-05,14.38203]
[1776956359335,55.52,78205.74,0.0,-0.04315,1e-05,14.38703]
[1776956364368,55.52,78203.19,0.0,-0.04319,1e-05,14.39518]
[1776956369402,55.52,78220.85,0.0,-0.04301,1e-05,14.34969]
[1776956374437,55.53,78205.93,0.0,-0.04317,1e-05,14.38956]
[1776956379477,55.53,78209.92,0.0,-0.04313,1e-05,14.38026]
[1776956384512,55.53,78213.53,0.0,-0.0431,1e-05,14.37225]
[1776956389547,55.53,78207.61,0.0,-0.04316,1e-05,14.38936]
[1776956394582,55.53,78214.81,0.0,-0.04309,1e-05,14.37162]
[1776956399617,55.54,78213.64,0.0,-0.04311,1e-05,14.37612]
[1776956404677,55.54,78210.85,0.0,-0.04314,1e-05,14.38488]
[1776956409712,55.54,78205.8,0.0,-0.0432,1e-05,14.39943]
[1776956414746,55.54,78201.7,0.0,-0.04325,1e-05,14.41144]
[1776956419782,55.54,78197.16,0.0,-0.0433,1e-05,14.42454]
[1776956424821,55.54,78198.66,0.0,-0.04329,1e-05,14.42165]
[1776956429855,55.55,78192.13,0.0,-0.04336,1e-05,14.43992]
[1776956432877,55.55,78213.49,0.0,-0.04314,1e-05,14.3826]
[1776956437378,55.55,78214.52,0.0,-0.04313,1e-05,14.38065]
[1776956437479,55.55,78217.36,0.0,-0.0431,1e-05,14.37369]
[1776956442950,55.55,78220.69,0.0,-0.04307,1e-05,14.3664]
[1776956446885,55.55,78220.7,0.0,-0.04307,1e-05,14.36758]
[1776956448304,55.55,78211.2,0.0,-0.04317,1e-05,14.3927]
[1776956448765,55.55,78203.24,0.0,-0.04326,1e-05,14.41433]
[1776956454033,55.55,78208.97,0.0,-0.0432,1e-05,14.4003]
[1776956459068,55.56,78191.84,0.0,-0.04339,1e-05,14.44684]
[1776956464429,55.56,78185.8,0.0,-0.04346,1e-05,14.46377]
[1776956469532,55.56,78171.54,0.0,-0.04361,1e-05,14.50199]
[1776956475181,55.56,78162.71,0.0,-0.04371,1e-05,14.52761]
[1776956480217,55.56,78156.96,0.0,-0.04378,1e-05,14.5442]
[1776956485252,55.57,78147.33,0.0,-0.04389,1e-05,14.57179]
[1776956490294,55.57,78139.66,0.0,-0.04397,1e-05,14.59382]
[1776956495330,55.57,78148.12,0.0,-0.04389,1e-05,14.57159]
[1776956500373,55.57,78132.64,0.0,-0.04406,1e-05,14.61481]
[1776956505413,55.57,78158.1,0.0,-0.04379,1e-05,14.54799]
[1776956510445,55.58,78157.38,0.0,-0.04381,1e-05,14.5522]
[1776956515480,55.58,78158.85,0.0,-0.0438,1e-05,14.55017]
[1776956520515,55.58,78147.29,0.0,-0.04393,1e-05,14.5828]
[1776956525550,55.59,78151.18,0.0,-0.04389,1e-05,14.57414]
[1776956530585,55.59,78171.96,0.0,-0.04368,1e-05,14.52079]
[1776956535620,55.59,78166.16,0.0,-0.04375,1e-05,14.53833]
[1776956540655,55.59,78158.08,0.0,-0.04384,1e-05,14.5619]
[1776956545690,55.6,78156.43,0.0,-0.04387,1e-05,14.5681]
[1776956550725,55.6,78138.19,0.0,-0.04407,1e-05,14.61837]
[1776956555760,55.6,78123.24,0.0,-0.04423,1e-05,14.65826]
[1776956560795,55.6,78142.87,0.0,-0.04402,1e-05,14.60682]
[1776956565834,55.6,78133.39,0.0,-0.04413,1e-05,14.63346]
[1776956570870,55.61,78130.69,0.0,-0.04416,1e-05,14.64201]
[1776956575906,55.61,78139.63,0.0,-0.04407,1e-05,14.61925]
[1776956580941,55.61,78146.76,0.0,-0.044,1e-05,14.60156]
[1776956585975,55.61,78150.8,0.0,-0.04396,1e-05,14.59231]
[1776956591010,55.61,78143.17,0.0,-0.04405,1e-05,14.61419]
[1776956596048,55.62,78143.27,0.0,-0.04405,1e-05,14.61543]
[1776956601086,55.62,78128.97,0.0,-0.04421,1e-05,14.65496]
[1776956606121,55.62,78129.48,0.0,-0.04421,1e-05,14.65466]
[1776956611155,55.62,78127.08,0.0,-0.04424,1e-05,14.66078]
[1776956616192,55.62,78147.85,0.0,-0.04402,1e-05,14.60637]
[1776956621227,55.62,78133.53,0.0,-0.04418,1e-05,14.64605]
[1776956626264,55.62,78115.79,0.0,-0.04437,1e-05,14.69455]
[1776956631298,55.63,78103.67,0.0,-0.0445,1e-05,14.72766]
[1776956633300,55.63,78099.61,0.0,-0.04455,1e-05,14.73874]
[1776956634679,55.63,78093.34,0.0,-0.04462,1e-05,14.75558]
[1776956634780,55.63,78092.51,0.0,-0.04462,1e-05,14.75791]
[1776956640361,55.63,78091.79,0.0,-0.04463,1e-05,14.76007]
[1776956645398,55.63,78101.83,0.0,-0.04453,1e-05,14.73327]
[1776956650436,55.63,78095.13,0.0,-0.0446,1e-05,14.75158]
[1776956655777,55.63,78094.04,0.0,-0.04461,1e-05,14.7548]
[1776956661510,55.63,78090.93,0.0,-0.04465,1e-05,14.7633]
[1776956666545,55.63,78084.69,0.0,-0.04471,1e-05,14.78026]
[1776956671581,55.63,78077.59,0.0,-0.04479,1e-05,14.79804]
[1776956676616,55.63,78066.12,0.0,-0.04491,1e-05,14.82934]
[1776956680643,55.63,78042.99,0.0,-0.04517,1e-05,14.89281]
[1776956685989,55.63,78041.13,0.0,-0.04519,1e-05,14.89872]
[1776956691421,55.63,78039.9,0.0,-0.04521,1e-05,14.90263]
[1776956696988,55.63,78036.46,0.0,-0.04525,1e-05,14.91274]
[1776956702800,55.63,78043.15,0.0,-0.04518,1e-05,14.89546]
[1776956707835,55.64,78047.88,0.0,-0.04513,1e-05,14.88352]
[1776956712870,55.64,78045.04,0.0,-0.04517,1e-05,14.89222]
[1776956718183,55.64,78052.83,0.0,-0.04508,1e-05,14.87184]
[1776956723426,55.64,78054.42,0.0,-0.04507,1e-05,14.86876]
[1776956732261,55.64,78088.45,0.0,-0.0447,1e-05,14.7766]
[1776956732974,55.64,78088.45,0.0,-0.0447,1e-05,14.7766]
[1776956733019,55.64,78098.82,0.0,-0.04459,1e-05,14.74874]
[1776956733461,55.64,78098.82,0.0,-0.04459,1e-05,14.74874]
[1776956734017,55.64,78090.92,0.0,-0.04467,1e-05,14.76991]
[1776956736781,55.64,78092.43,0.0,-0.04466,1e-05,14.7659]
[1776956737198,55.64,78096.08,0.0,-0.04462,1e-05,14.7561]
[1776956743080,55.64,78095.44,0.0,-0.04463,1e-05,14.75804]
[1776956748115,55.64,78093.23,0.0,-0.04465,1e-05,14.76413]
[1776956753152,55.64,78093.92,0.0,-0.04464,1e-05,14.76242]
[1776956758186,55.64,78097.49,0.0,-0.04461,1e-05,14.753]
[1776956761078,55.64,78100.05,0.0,-0.04458,1e-05,14.74621]
[1776956761208,55.64,78100.97,0.0,-0.04457,1e-05,14.7438]
[1776956762870,55.64,78098.17,0.0,-0.0446,1e-05,14.75138]
[1776956764060,55.64,78088.61,0.0,-0.0447,1e-05,14.77707]
[1776956764227,55.64,78089.35,0.0,-0.04469,1e-05,14.77519]
[1776956769264,55.64,78086.77,0.0,-0.04472,1e-05,14.78217]
[1776956774297,55.64,78083.5,0.0,-0.04476,1e-05,14.79096]
[1776956779368,55.64,78078.71,0.0,-0.04481,1e-05,14.80373]
[1776956785382,55.64,78065.83,0.0,-0.04495,1e-05,14.83818]
[1776956790416,55.64,78056.48,0.0,-0.04505,1e-05,14.86277]
[1776956795451,55.64,78056.48,0.0,-0.04504,1e-05,14.86084]
[1776956800486,55.64,78054.78,0.0,-0.04506,1e-05,14.8648]
[1776956805521,55.64,78054.44,0.0,-0.04506,1e-05,14.86504]
[1776956810556,55.64,78055.34,0.0,-0.04505,1e-05,14.86192]
[1776956815594,55.64,78049.5,0.0,-0.04511,1e-05,14.87695]
[1776956820627,55.63,78045.0,0.0,-0.04515,1e-05,14.8883]
[1776956825668,55.64,78032.02,0.0,-0.0453,1e-05,14.92376]
[1776956830697,55.64,78039.91,0.0,-0.04521,1e-05,14.90297]
[1776956835733,55.64,78038.5,0.0,-0.04523,1e-05,14.90752]
[1776956840981,55.64,78040.92,0.0,-0.04521,1e-05,14.90155]
[1776956841007,55.64,78040.92,0.0,-0.04521,1e-05,14.90155]
[1776956841108,55.64,78046.05,0.0,-0.04515,1e-05,14.88783]
[1776956845804,55.64,78069.21,0.0,-0.0449,1e-05,14.8252]
[1776956849786,55.64,78072.81,0.0,-0.04486,1e-05,14.81523]
[1776956850832,55.64,78071.8,0.0,-0.04487,1e-05,14.81789]
[1776956850845,55.64,78070.85,0.0,-0.04488,1e-05,14.82038]
[1776956855890,55.64,78060.12,0.0,-0.04499,1e-05,14.84752]
[1776956860926,55.64,78057.46,0.0,-0.04502,1e-05,14.854]
[1776956865966,55.63,78033.24,0.0,-0.04528,1e-05,14.91865]
[1776956871001,55.64,78034.24,0.0,-0.04527,1e-05,14.91641]
[1776956876048,55.64,78037.92,0.0,-0.04523,1e-05,14.90708]
[1776956881075,55.64,78028.99,0.0,-0.04533,1e-05,14.93183]
[1776956886110,55.64,78018.44,0.0,-0.04545,1e-05,14.96084]
[1776956891146,55.64,78030.42,0.0,-0.04532,1e-05,14.92851]
[1776956893527,55.64,78024.89,0.0,-0.04538,1e-05,14.94364]
[1776956894166,55.64,78025.11,0.0,-0.04538,1e-05,14.94312]
[1776956896491,55.64,78017.79,0.0,-0.04546,1e-05,14.9631]
[1776956897746,55.64,78017.36,0.0,-0.04546,1e-05,14.96434]
[1776956898194,55.64,78017.64,0.0,-0.04546,1e-05,14.96363]
[1776956903229,55.64,78014.95,0.0,-0.04549,1e-05,14.97111]
[1776956908265,55.64,78022.55,0.0,-0.04541,1e-05,14.95065]
[1776956913301,55.64,78033.98,0.0,-0.04528,1e-05,14.91866]
[1776956918337,55.64,78032.28,0.0,-0.0453,1e-05,14.92378]
[1776956923378,55.64,78032.44,0.0,-0.0453,1e-05,14.92403]
[1776956928412,55.64,78020.47,0.0,-0.04543,1e-05,14.95702]
[1776956933447,55.64,78016.02,0.0,-0.04548,1e-05,14.96933]
[1776956938482,55.64,78016.97,0.0,-0.04547,1e-05,14.96691]
[1776956944205,55.64,78025.65,0.0,-0.04538,1e-05,14.94356]
[1776956944238,55.64,78025.65,0.0,-0.04538,1e-05,14.94356]
[1776956944306,55.64,78029.51,0.0,-0.04534,1e-05,14.93317]
[1776956945091,55.64,78029.51,0.0,-0.04534,1e-05,14.93317]
[1776956945128,55.64,78029.51,0.0,-0.04534,1e-05,14.93317]
[1776956951719,55.64,78040.77,0.0,-0.04522,1e-05,14.90328]
[1776956955555,55.64,78027.45,0.0,-0.04536,1e-05,14.93879]
[1776956956861,55.64,78027.28,0.0,-0.04536,1e-05,14.93899]
[1776956956962,55.64,78027.36,0.0,-0.04536,1e-05,14.93851]
[1776956962888,55.64,78033.98,0.0,-0.04528,1e-05,14.91929]
[1776956968488,55.64,78040.57,0.0,-0.0452,1e-05,14.90016]
[1776956968554,55.64,78040.57,0.0,-0.0452,1e-05,14.90016]
[1776956968709,55.64,78050.02,0.0,-0.0451,1e-05,14.87442]
[1776956972903,55.64,78068.55,0.0,-0.04489,1e-05,14.82253]
[1776956975426,55.64,78067.12,0.0,-0.04491,1e-05,14.82625]
[1776956976580,55.64,78071.75,0.0,-0.04486,1e-05,14.81365]
[1776956976767,55.64,78070.66,0.0,-0.04487,1e-05,14.81653]
[1776956981800,55.64,78071.31,0.0,-0.04486,1e-05,14.81445]
[1776956986837,55.64,78076.71,0.0,-0.0448,1e-05,14.79966]
[1776956991870,55.64,78077.66,0.0,-0.04479,1e-05,14.79698]
[1776956995060,55.64,78049.58,0.0,-0.04509,1e-05,14.87257]
[1776957000963,55.63,78051.22,0.0,-0.04507,1e-05,14.86715]
[1776957002118,55.63,78051.22,0.0,-0.04507,1e-05,14.86715]
[1776957002165,55.63,78065.22,0.0,-0.04492,1e-05,14.82938]
[1776957007818,55.64,78070.95,0.0,-0.04486,1e-05,14.81499]
[1776957009004,55.64,78070.82,0.0,-0.04486,1e-05,14.81534]
[1776957009020,55.64,78071.11,0.0,-0.04486,1e-05,14.81485]
[1776957012932,55.64,78079.38,0.0,-0.04477,1e-05,14.79238]
[1776957013048,55.64,78083.13,0.0,-0.04473,1e-05,14.78221]
[1776957016075,55.64,78106.45,0.0,-0.04448,1e-05,14.71955]
[1776957018126,55.64,78127.65,0.0,-0.04425,1e-05,14.66277]
[1776957023151,55.64,78119.06,0.0,-0.04435,1e-05,14.68648]
[1776957028467,55.64,78120.73,0.0,-0.04433,1e-05,14.6829]
[1776957034229,55.64,78123.41,0.0,-0.0443,1e-05,14.67522]
[1776957039264,55.64,78108.05,0.0,-0.04447,1e-05,14.717]
[1776957044303,55.64,78105.07,0.0,-0.0445,1e-05,14.72536]
[1776957049103,55.64,78095.29,0.0,-0.04461,1e-05,14.75189]
[1776957050395,55.64,78092.17,0.0,-0.04464,1e-05,14.76038]
[1776957050496,55.64,78092.71,0.0,-0.04464,1e-05,14.75893]
[1776957056389,55.64,78083.67,0.0,-0.04474,1e-05,14.78325]
[1776957061423,55.64,78089.79,0.0,-0.04467,1e-05,14.76671]
[1776957066452,55.64,78088.42,0.0,-0.04468,1e-05,14.77035]
[1776957066462,55.64,78112.75,0.0,-0.04442,1e-05,14.70502]
[1776957071493,55.64,78126.73,0.0,-0.04427,1e-05,14.66796]
[1776957076546,55.64,78120.81,0.0,-0.04434,1e-05,14.68472]
[1776957081565,55.64,78124.58,0.0,-0.0443,1e-05,14.67532]
[1776957086601,55.64,78125.11,0.0,-0.0443,1e-05,14.67465]
[1776957091635,55.65,78128.09,0.0,-0.04427,1e-05,14.66633]
[1776957097259,55.65,78135.91,0.0,-0.04419,1e-05,14.64606]
[1776957102712,55.65,78138.65,0.0,-0.04416,1e-05,14.63992]
[1776957107748,55.65,78130.03,0.0,-0.04426,1e-05,14.66414]
[1776957112782,55.65,78129.8,0.0,-0.04426,1e-05,14.6654]
[1776957117817,55.65,78138.03,0.0,-0.04418,1e-05,14.64429]
[1776957121847,55.65,78157.31,0.0,-0.04397,1e-05,14.59369]
[1776957123881,55.65,78162.46,0.0,-0.04392,1e-05,14.58052]
[1776957123914,55.65,78174.45,0.0,-0.0438,1e-05,14.54891]
[1776957125910,55.66,78147.99,0.0,-0.04408,1e-05,14.62012]
[1776957128200,55.66,78142.87,0.0,-0.04414,1e-05,14.63403]
[1776957128280,55.66,78140.09,0.0,-0.04417,1e-05,14.64168]
[1776957133965,55.66,78139.99,0.0,-0.04417,1e-05,14.64288]
[1776957139000,55.66,78139.79,0.0,-0.04418,1e-05,14.6444]
[1776957144035,55.66,78139.42,0.0,-0.04418,1e-05,14.64656]
[1776957149070,55.66,78137.86,0.0,-0.0442,1e-05,14.6515]
[1776957154105,55.66,78131.26,0.0,-0.04427,1e-05,14.66873]
[1776957159147,55.66,78115.81,0.0,-0.04444,1e-05,14.71101]
[1776957159923,55.66,78115.81,0.0,-0.04444,1e-05,14.71101]
[1776957160147,55.66,78114.44,0.0,-0.04446,1e-05,14.71477]
[1776957164405,55.66,78119.3,0.0,-0.04441,1e-05,14.70191]
[1776957164484,55.66,78118.91,0.0,-0.04441,1e-05,14.70306]
[1776957170217,55.67,78122.68,0.0,-0.04437,1e-05,14.69356]
[1776957175254,55.67,78109.31,0.0,-0.04452,1e-05,14.72999]
[1776957180287,55.67,78104.47,0.0,-0.04457,1e-05,14.74319]
[1776957185324,55.67,78094.97,0.0,-0.04468,1e-05,14.76885]
[1776957186302,55.67,78094.97,0.0,-0.04468,1e-05,14.76885]
[1776957187483,55.67,78087.63,0.0,-0.04476,1e-05,14.78857]
[1776957187513,55.67,78086.52,0.0,-0.04477,1e-05,14.79152]
[1776957193378,55.67,78101.02,0.0,-0.04461,1e-05,14.75258]
[1776957198057,55.67,78101.3,0.0,-0.04461,1e-05,14.75194]
[1776957198421,55.67,78110.5,0.0,-0.04451,1e-05,14.72731]
[1776957201918,55.67,78114.12,0.0,-0.04447,1e-05,14.71785]
[1776957202454,55.67,78112.59,0.0,-0.04449,1e-05,14.72204]
[1776957206257,55.67,78110.29,0.0,-0.04451,1e-05,14.72838]
[1776957206476,55.67,78110.63,0.0,-0.04451,1e-05,14.72761]
[1776957211511,55.67,78109.26,0.0,-0.04452,1e-05,14.73028]
[1776957216546,55.67,78097.23,0.0,-0.04465,1e-05,14.76286]
[1776957221582,55.67,78103.27,0.0,-0.04459,1e-05,14.74681]
[1776957226616,55.67,78112.01,0.0,-0.0445,1e-05,14.72357]
[1776957231651,55.67,78108.66,0.0,-0.04453,1e-05,14.73295]
[1776957236688,55.67,78109.61,0.0,-0.04452,1e-05,14.73074]
[1776957241730,55.67,78114.34,0.0,-0.04448,1e-05,14.71859]
[1776957246763,55.67,78108.34,0.0,-0.04454,1e-05,14.73508]
[1776957252561,55.67,78104.38,0.0,-0.04458,1e-05,14.74595]
[1776957257840,55.67,78095.64,0.0,-0.04468,1e-05,14.76957]
[1776957262875,55.67,78105.26,0.0,-0.04458,1e-05,14.74395]
[1776957267910,55.67,78106.42,0.0,-0.04456,1e-05,14.741]
[1776957272946,55.67,78107.6,0.0,-0.04455,1e-05,14.73679]
[1776957277983,55.67,78119.7,0.0,-0.04442,1e-05,14.70464]
[1776957284025,55.67,78124.84,0.0,-0.04437,1e-05,14.69161]
[1776957289060,55.68,78124.45,0.0,-0.04437,1e-05,14.69329]
[1776957294121,55.68,78130.03,0.0,-0.04432,1e-05,14.67886]
[1776957300137,55.68,78140.04,0.0,-0.04421,1e-05,14.65336]
[1776957305172,55.68,78141.51,0.0,-0.0442,1e-05,14.65047]
[1776957310207,55.68,78138.53,0.0,-0.04424,1e-05,14.65946]
[1776957315243,55.68,78135.09,0.0,-0.04428,1e-05,14.66957]
[1776957317292,55.68,78129.75,0.0,-0.04434,1e-05,14.68403]
[1776957317378,55.68,78119.07,0.0,-0.04445,1e-05,14.71293]
[1776957322198,55.68,78105.14,0.0,-0.0446,1e-05,14.75044]
[1776957322294,55.68,78102.39,0.0,-0.04463,1e-05,14.75787]
[1776957327329,55.68,78107.03,0.0,-0.04458,1e-05,14.74549]
[1776957332364,55.68,78112.52,0.0,-0.04452,1e-05,14.72968]
[1776957337399,55.68,78113.88,0.0,-0.04451,1e-05,14.72633]
[1776957342435,55.68,78123.77,0.0,-0.0444,1e-05,14.70026]
[1776957347470,55.69,78124.26,0.0,-0.0444,1e-05,14.69957]
[1776957352505,55.69,78139.15,0.0,-0.04424,1e-05,14.66026]
[1776957357541,55.69,78139.11,0.0,-0.04425,1e-05,14.66138]
[1776957362579,55.69,78156.41,0.0,-0.04406,1e-05,14.61588]
[1776957362943,55.69,78156.41,0.0,-0.04406,1e-05,14.61588]
[1776957363584,55.69,78150.36,0.0,-0.04413,1e-05,14.63244]
[1776957368776,55.69,78153.67,0.0,-0.0441,1e-05,14.62431]
[1776957368793,55.69,78152.94,0.0,-0.04411,1e-05,14.62649]
[1776957374659,55.69,78155.74,0.0,-0.04408,1e-05,14.62049]
[1776957379565,55.69,78157.88,0.0,-0.04406,1e-05,14.616]
[1776957379696,55.69,78169.33,0.0,-0.04394,1e-05,14.58548]
[1776957383726,55.69,78197.72,0.0,-0.04364,1e-05,14.51031]
[1776957385093,55.69,78203.66,0.0,-0.04358,1e-05,14.49455]
[1776957385749,55.69,78210.86,0.0,-0.0435,1e-05,14.47551]
[1776957386337,55.69,78210.86,0.0,-0.0435,1e-05,14.47551]
[1776957386759,55.69,78217.16,0.0,-0.04344,1e-05,14.45889]
[1776957390784,55.69,78244.14,0.0,-0.04315,1e-05,14.38782]
[1776957392516,55.69,78253.56,0.0,-0.04305,1e-05,14.36171]
[1776957392857,55.69,78273.62,0.0,-0.04284,1e-05,14.30892]
[1776957397884,55.7,78259.47,0.0,-0.043,1e-05,14.34801]
[1776957401033,55.7,78242.49,0.0,-0.04318,1e-05,14.39361]
[1776957401911,55.7,78250.56,0.0,-0.04309,1e-05,14.37256]
[1776957406946,55.7,78265.56,0.0,-0.04294,1e-05,14.33459]
[1776957409668,55.7,78278.36,0.0,-0.04281,1e-05,14.3016]
[1776957409974,55.7,78286.25,0.0,-0.04273,1e-05,14.28127]
[1776957411989,55.7,78306.17,0.0,-0.04253,1e-05,14.22948]
[1776957415775,55.7,78306.89,0.0,-0.04252,1e-05,14.22853]
[1776957416011,55.7,78306.49,0.0,-0.04253,1e-05,14.22972]
[1776957421056,55.71,78311.58,0.0,-0.04248,1e-05,14.21708]
[1776957426083,55.71,78310.98,0.0,-0.04249,1e-05,14.21949]
[1776957431118,55.71,78303.33,0.0,-0.04257,1e-05,14.24012]
[1776957434437,55.71,78306.53,0.0,-0.04253,1e-05,14.23197]
[1776957434448,55.71,78310.51,0.0,-0.04249,1e-05,14.22168]
[1776957438189,55.71,78364.36,0.0,-0.04194,1e-05,14.08191]
[1776957439332,55.71,78364.36,0.0,-0.04194,1e-05,14.08191]
[1776957439439,55.71,78364.36,0.0,-0.04194,1e-05,14.08191]
[1776957439448,55.71,78366.45,0.0,-0.04192,1e-05,14.07648]
[1776957444256,55.71,78394.89,0.0,-0.04164,1e-05,14.00521]
[1776957445270,55.71,78414.77,0.0,-0.04144,1e-05,13.95421]
[1776957448909,55.72,78431.02,0.0,-0.0413,1e-05,13.91796]
[1776957448936,55.73,78452.06,0.0,-0.0411,1e-05,13.86885]
[1776957449834,55.73,78452.06,0.0,-0.0411,1e-05,13.86885]
[1776957450404,55.73,78444.88,0.0,-0.04119,1e-05,13.89072]
[1776957450896,55.73,78444.88,0.0,-0.04119,1e-05,13.89072]
[1776957453343,55.75,78453.29,0.0,-0.04114,1e-05,13.87771]
[1776957453656,55.75,78457.75,0.0,-0.0411,1e-05,13.86945]
[1776957455428,55.76,78457.85,0.0,-0.04112,1e-05,13.87253]
[1776957455584,55.76,78457.85,0.0,-0.04112,1e-05,13.87253]
[1776957455657,55.76,78457.85,0.0,-0.04112,1e-05,13.87253]
[1776957455674,55.76,78473.43,0.0,-0.04097,1e-05,13.83579]
[1776957459357,55.76,78493.9,0.0,-0.04077,1e-05,13.7846]
[1776957463952,55.76,78486.56,0.0,-0.04085,1e-05,13.80431]
[1776957464072,55.77,78474.18,0.0,-0.04098,1e-05,13.83748]
[1776957469423,55.77,78458.62,0.0,-0.04114,1e-05,13.87951]
[1776957473452,55.77,78485.61,0.0,-0.04087,1e-05,13.8116]
[1776957478499,55.77,78469.71,0.0,-0.04104,1e-05,13.85403]
[1776957479292,55.77,78454.36,0.0,-0.0412,1e-05,13.89381]
[1776957482018,55.77,78437.69,0.0,-0.04136,1e-05,13.93724]
[1776957482527,55.78,78463.22,0.0,-0.04111,1e-05,13.87201]
[1776957484570,55.78,78463.37,0.0,-0.04111,1e-05,13.87194]
[1776957484735,55.78,78464.57,0.0,-0.0411,1e-05,13.86918]
[1776957488433,55.78,78483.42,0.0,-0.04091,1e-05,13.82185]
[1776957488585,55.78,78491.53,0.0,-0.04083,1e-05,13.80145]
[1776957493623,55.78,78505.8,0.0,-0.0407,1e-05,13.76725]
[1776957494314,55.78,78505.8,0.0,-0.0407,1e-05,13.76725]
[1776957494627,55.78,78506.01,0.0,-0.0407,1e-05,13.76718]
[1776957500671,55.79,78500.93,0.0,-0.04076,1e-05,13.78313]
[1776957505708,55.79,78476.42,0.0,-0.04101,1e-05,13.84806]
[1776957510791,55.79,78464.93,0.0,-0.04113,1e-05,13.87896]
[1776957511288,55.79,78463.75,0.0,-0.04115,1e-05,13.88231]
[1776957512395,55.79,78450.11,0.0,-0.04128,1e-05,13.91642]
[1776957512761,55.79,78454.41,0.0,-0.04124,1e-05,13.90565]
[1776957514774,55.79,78473.83,0.0,-0.04105,1e-05,13.85623]
[1776957519808,55.8,78474.03,0.0,-0.04105,1e-05,13.85735]
[1776957524843,55.8,78469.53,0.0,-0.0411,1e-05,13.87046]
[1776957529880,55.8,78450.45,0.0,-0.0413,1e-05,13.92093]
[1776957534915,55.8,78432.97,0.0,-0.04148,1e-05,13.96692]
[1776957539961,55.8,78413.27,0.0,-0.04168,1e-05,14.01836]
[1776957544995,55.8,78430.24,0.0,-0.04151,1e-05,13.97601]
[1776957545218,55.8,78430.24,0.0,-0.04151,1e-05,13.97601]
[1776957546002,55.81,78430.58,0.0,-0.04151,1e-05,13.97561]
[1776957551036,55.81,78427.64,0.0,-0.04155,1e-05,13.98526]
[1776957551049,55.81,78426.7,0.0,-0.04156,1e-05,13.9882]
[1776957553262,55.81,78434.07,0.0,-0.04149,1e-05,13.97018]
[1776957554063,55.81,78444.64,0.0,-0.04138,1e-05,13.94342]
[1776957558469,55.81,78458.4,0.0,-0.04125,1e-05,13.91029]
[1776957559076,55.81,78458.4,0.0,-0.04125,1e-05,13.91029]
[1776957559101,55.81,78467.64,0.0,-0.04116,1e-05,13.88714]
[1776957559297,55.81,78467.64,0.0,-0.04116,1e-05,13.88714]
[1776957560104,55.82,78470.61,0.0,-0.04114,1e-05,13.88013]
[1776957560346,55.82,78470.61,0.0,-0.04114,1e-05,13.88013]
[1776957563331,55.82,78459.92,0.0,-0.04125,1e-05,13.9086]
[1776957564519,55.82,78455.87,0.0,-0.04129,1e-05,13.91931]
[1776957565143,55.82,78454.92,0.0,-0.0413,1e-05,13.92203]
[1776957570175,55.82,78450.31,0.0,-0.04135,1e-05,13.9352]
[1776957575210,55.82,78464.35,0.0,-0.04121,1e-05,13.89925]
[1776957580267,55.82,78470.12,0.0,-0.04116,1e-05,13.88601]
[1776957585302,55.83,78457.92,0.0,-0.04129,1e-05,13.9189]
[1776957587318,55.83,78435.21,0.0,-0.04152,1e-05,13.97787]
[1776957593161,55.83,78424.46,0.0,-0.04163,1e-05,14.00626]
[1776957601757,55.83,78431.39,0.0,-0.04156,1e-05,13.98959]
[1776957603677,55.83,78444.7,0.0,-0.04143,1e-05,13.9556]
[1776957604887,55.83,78457.01,0.0,-0.04131,1e-05,13.92412]
[1776957610483,55.83,78450.9,0.0,-0.04138,1e-05,13.94173]
[1776957615518,55.84,78463.86,0.0,-0.04125,1e-05,13.90973]
[1776957620553,55.84,78453.62,0.0,-0.04136,1e-05,13.93734]
[1776957625588,55.84,78441.56,0.0,-0.04148,1e-05,13.96943]
[1776957630642,55.84,78428.59,0.0,-0.04162,1e-05,14.00367]
[1776957635665,55.84,78423.47,0.0,-0.04167,1e-05,14.01623]
[1776957640702,55.84,78414.21,0.0,-0.04176,1e-05,14.04066]
[1776957645814,55.84,78428.92,0.0,-0.04162,1e-05,14.00303]
[1776957647268,55.84,78437.02,0.0,-0.04153,1e-05,13.98225]
[1776957647749,55.84,78459.65,0.0,-0.04131,1e-05,13.92437]
[1776957651205,55.84,78454.77,0.0,-0.04136,1e-05,13.93743]
[1776957651223,55.84,78450.86,0.0,-0.0414,1e-05,13.94773]
[1776957653023,55.84,78448.69,0.0,-0.04142,1e-05,13.95355]
[1776957658828,55.85,78453.94,0.0,-0.04137,1e-05,13.94172]
[1776957663864,55.85,78441.42,0.0,-0.0415,1e-05,13.97504]
[1776957667896,55.85,78467.62,0.0,-0.04124,1e-05,13.90832]
[1776957670769,55.85,78468.2,0.0,-0.04124,1e-05,13.90733]
[1776957670864,55.85,78468.2,0.0,-0.04124,1e-05,13.90733]
[1776957670913,55.85,78469.29,0.0,-0.04123,1e-05,13.90482]
[1776957673498,55.85,78469.36,0.0,-0.04123,1e-05,13.90524]
[1776957678970,55.85,78478.16,0.0,-0.04115,1e-05,13.88441]
[1776957684014,55.86,78476.37,0.0,-0.04117,1e-05,13.89064]
[1776957689048,55.86,78471.08,0.0,-0.04123,1e-05,13.90581]
[1776957694085,55.86,78472.57,0.0,-0.04122,1e-05,13.9023]
[1776957699118,55.86,78474.31,0.0,-0.04121,1e-05,13.89931]
[1776957704152,55.86,78487.49,0.0,-0.04108,1e-05,13.86711]
[1776957709189,55.87,78476.96,0.0,-0.04119,1e-05,13.89587]
[1776957714222,55.87,78488.82,0.0,-0.04108,1e-05,13.86699]
[1776957719258,55.87,78482.11,0.0,-0.04115,1e-05,13.88591]
[1776957724359,55.87,78479.93,0.0,-0.04118,1e-05,13.89281]
[1776957730337,55.88,78494.45,0.0,-0.04104,1e-05,13.85801]
[1776957732167,55.88,78495.72,0.0,-0.04103,1e-05,13.8555]
[1776957732351,55.88,78510.4,0.0,-0.04089,1e-05,13.81794]
[1776957736486,55.88,78519.96,0.0,-0.0408,1e-05,13.79577]
[1776957737385,55.88,78522.71,0.0,-0.04077,1e-05,13.78875]
[1776957742420,55.89,78532.82,0.0,-0.04068,1e-05,13.76607]
[1776957747182,55.89,78514.17,0.0,-0.04087,1e-05,13.81516]
[1776957747279,55.89,78501.31,0.0,-0.041,1e-05,13.8485]
[1776957752195,55.89,78494.68,0.0,-0.04108,1e-05,13.86694]
[1776957752275,55.89,78495.57,0.0,-0.04106,1e-05,13.86376]
[1776957757096,55.89,78494.31,0.0,-0.04108,1e-05,13.86842]
[1776957759841,55.89,78520.21,0.0,-0.04083,1e-05,13.80338]
[1776957761554,55.9,78491.77,0.0,-0.04112,1e-05,13.87732]
[1776957766588,55.9,78481.12,0.0,-0.04123,1e-05,13.90573]
[1776957770618,55.9,78461.76,0.0,-0.04143,1e-05,13.95668]
[1776957775423,55.9,78467.96,0.0,-0.04137,1e-05,13.94132]
[1776957779680,55.9,78494.7,0.0,-0.0411,1e-05,13.87449]
[1776957782395,55.9,78494.59,0.0,-0.04111,1e-05,13.87511]
[1776957786699,55.91,78494.98,0.0,-0.04111,1e-05,13.8757]
[1776957786867,55.91,78494.98,0.0,-0.04111,1e-05,13.8757]
[1776957787179,55.91,78494.98,0.0,-0.04111,1e-05,13.8757]
[1776957787848,55.91,78503.25,0.0,-0.04103,1e-05,13.85485]
[1776957793778,55.91,78507.11,0.0,-0.041,1e-05,13.84736]
[1776957798814,55.91,78517.58,0.0,-0.0409,1e-05,13.8225]
[1776957802244,55.91,78521.38,0.0,-0.04087,1e-05,13.81364]
[1776957804604,55.92,78519.79,0.0,-0.04089,1e-05,13.81899]
[1776957809893,55.92,78521.31,0.0,-0.04088,1e-05,13.81774]
[1776957814928,55.92,78535.14,0.0,-0.04075,1e-05,13.7834]
[1776957819963,55.93,78536.22,0.0,-0.04075,1e-05,13.78297]
[1776957825275,55.93,78536.36,0.0,-0.04075,1e-05,13.78454]
[1776957829937,55.93,78533.11,0.0,-0.04079,1e-05,13.79516]
[1776957830053,55.93,78538.5,0.0,-0.04074,1e-05,13.78186]
[1776957831057,55.93,78603.22,0.0,-0.0401,1e-05,13.61758]
[1776957831900,55.93,78603.22,0.0,-0.0401,1e-05,13.61758]
[1776957832066,55.93,78663.77,0.0,-0.03951,1e-05,13.46512]
[1776957835116,55.96,78663.17,0.0,-0.03958,1e-05,13.48405]
[1776957837122,55.97,78685.23,0.0,-0.03941,1e-05,13.43897]
[1776957842162,55.98,78682.38,0.0,-0.03945,1e-05,13.45094]
[1776957843098,55.98,78682.38,0.0,-0.03945,1e-05,13.45094]
[1776957843168,55.98,78681.09,0.0,-0.03947,1e-05,13.45511]
[1776957844220,55.98,78681.09,0.0,-0.03947,1e-05,13.45511]
[1776957844307,55.98,78676.11,0.0,-0.03952,1e-05,13.46855]
[1776957849648,55.99,78683.51,0.0,-0.03946,1e-05,13.45459]
[1776957850501,55.99,78683.51,0.0,-0.03946,1e-05,13.45459]
[1776957850504,56.0,78687.68,0.0,-0.03946,1e-05,13.45449]
[1776957851345,56.0,78662.11,0.0,-0.03971,1e-05,13.51859]
[1776957855577,56.01,78646.71,0.0,-0.03987,1e-05,13.56069]
[1776957856262,56.01,78646.13,0.0,-0.03988,1e-05,13.56368]
[1776957858797,56.01,78642.46,0.0,-0.03992,1e-05,13.57444]
[1776957859285,56.01,78626.61,0.0,-0.04008,1e-05,13.61438]
[1776957863998,56.02,78628.43,0.0,-0.04007,1e-05,13.61252]
[1776957864318,56.02,78634.85,0.0,-0.04001,1e-05,13.59765]
[1776957869355,56.02,78632.24,0.0,-0.04005,1e-05,13.60776]
[1776957874389,56.03,78624.69,0.0,-0.04013,1e-05,13.62886]
[1776957879424,56.03,78615.36,0.0,-0.04023,1e-05,13.65561]
[1776957885470,56.04,78615.57,0.0,-0.04024,1e-05,13.65871]
[1776957890508,56.04,78614.86,0.0,-0.04026,1e-05,13.66349]
[1776957895539,56.05,78618.96,0.0,-0.04023,1e-05,13.65625]
[1776957900619,56.05,78615.91,0.0,-0.04027,1e-05,13.66632]
[1776957905791,56.05,78596.34,0.0,-0.04047,1e-05,13.7184]
[1776957911654,56.06,78605.75,0.0,-0.04039,1e-05,13.69824]
[1776957916689,56.06,78594.15,0.0,-0.04052,1e-05,13.73007]
[1776957921725,56.07,78594.61,0.0,-0.04052,1e-05,13.73118]
[1776957926762,56.07,78589.79,0.0,-0.04058,1e-05,13.74569]
[1776957931270,56.07,78588.59,0.0,-0.04059,1e-05,13.75003]
[1776957931360,56.07,78588.79,0.0,-0.04059,1e-05,13.74912]
[1776957936833,56.08,78597.35,0.0,-0.04051,1e-05,13.72969]
[1776957937947,56.08,78597.35,0.0,-0.04051,1e-05,13.72969]
[1776957938153,56.08,78592.98,0.0,-0.04056,1e-05,13.74124]
[1776957943880,56.08,78577.35,0.0,-0.04072,1e-05,13.78325]
[1776957949294,56.08,78576.88,0.0,-0.04073,1e-05,13.78583]
[1776957954967,56.08,78575.81,0.0,-0.04075,1e-05,13.79092]
[1776957960006,56.09,78569.21,0.0,-0.04082,1e-05,13.8093]
[1776957965038,56.09,78564.38,0.0,-0.04088,1e-05,13.82301]
[1776957970072,56.09,78561.58,0.0,-0.04091,1e-05,13.83146]
[1776957975107,56.09,78544.82,0.0,-0.04108,1e-05,13.87531]
[1776957978143,56.09,78545.81,0.0,-0.04107,1e-05,13.87315]
[1776957978891,56.09,78546.5,0.0,-0.04106,1e-05,13.87156]
[1776957984172,56.09,78530.66,0.0,-0.04123,1e-05,13.91299]
[1776957984988,56.09,78530.66,0.0,-0.04123,1e-05,13.91299]
[1776957985642,56.09,78530.66,0.0,-0.04123,1e-05,13.91299]
[1776957991592,56.1,78540.87,0.0,-0.04113,1e-05,13.8876]
[1776957997270,56.1,78526.63,0.0,-0.04127,1e-05,13.92379]
[1776958002304,56.1,78524.37,0.0,-0.04129,1e-05,13.93001]
[1776958003631,56.1,78524.37,0.0,-0.04129,1e-05,13.93001]
[1776958005326,56.1,78494.96,0.0,-0.04159,1e-05,14.00564]
[1776958010360,56.1,78495.88,0.0,-0.04158,1e-05,14.00299]
[1776958011333,56.1,78495.88,0.0,-0.04158,1e-05,14.00299]
[1776958016403,56.1,78502.12,0.0,-0.04152,1e-05,13.98689]
[1776958021438,56.1,78523.16,0.0,-0.0413,1e-05,13.93297]
[1776958026472,56.1,78525.92,0.0,-0.04128,1e-05,13.92634]
[1776958031508,56.1,78529.4,0.0,-0.04125,1e-05,13.91795]
[1776958036544,56.1,78513.62,0.0,-0.04141,1e-05,13.9588]
[1776958041578,56.1,78512.66,0.0,-0.04142,1e-05,13.96143]
[1776958046618,56.1,78514.72,0.0,-0.0414,1e-05,13.95636]
[1776958051653,56.1,78514.99,0.0,-0.04139,1e-05,13.95464]
[1776958056688,56.1,78518.07,0.0,-0.04136,1e-05,13.94702]
[1776958061730,56.1,78518.98,0.0,-0.04135,1e-05,13.94511]
[1776958066765,56.1,78509.26,0.0,-0.04145,1e-05,13.9702]
[1776958071800,56.1,78520.34,0.0,-0.04134,1e-05,13.94195]
[1776958076835,56.1,78530.9,0.0,-0.04124,1e-05,13.91538]
[1776958081871,56.1,78524.98,0.0,-0.0413,1e-05,13.93111]
[1776958086905,56.1,78529.05,0.0,-0.04126,1e-05,13.92121]
[1776958091941,56.1,78526.77,0.0,-0.04128,1e-05,13.92755]
[1776958096975,56.11,78520.93,0.0,-0.04134,1e-05,13.94294]
[1776958102010,56.11,78520.86,0.0,-0.04135,1e-05,13.94348]
[1776958107336,56.11,78521.73,0.0,-0.04134,1e-05,13.94154]
[1776958108053,56.11,78543.99,0.0,-0.04112,1e-05,13.88471]
[1776958113089,56.11,78533.31,0.0,-0.04122,1e-05,13.91162]
[1776958118134,56.11,78523.13,0.0,-0.04133,1e-05,13.93834]
[1776958123169,56.11,78504.72,0.0,-0.04151,1e-05,13.98591]
[1776958128205,56.11,78507.34,0.0,-0.04149,1e-05,13.97928]
[1776958133239,56.11,78516.59,0.0,-0.04139,1e-05,13.95569]
[1776958138280,56.11,78507.45,0.0,-0.04149,1e-05,13.9794]
[1776958140927,56.11,78506.14,0.0,-0.0415,1e-05,13.98279]
[1776958141297,56.11,78510.85,0.0,-0.04145,1e-05,13.97071]
[1776958146614,56.11,78508.23,0.0,-0.04148,1e-05,13.97751]
[1776958152376,56.11,78509.95,0.0,-0.04146,1e-05,13.97323]
[1776958157411,56.11,78508.52,0.0,-0.04148,1e-05,13.97704]
[1776958162448,56.11,78504.03,0.0,-0.04152,1e-05,13.98859]
[1776958167482,56.11,78485.48,0.0,-0.04171,1e-05,14.03611]
[1776958172517,56.11,78484.68,0.0,-0.04171,1e-05,14.03649]
[1776958173241,56.11,78484.68,0.0,-0.04171,1e-05,14.03649]
[1776958173535,56.11,78461.62,0.0,-0.04195,1e-05,14.09579]
[1776958174496,56.11,78461.62,0.0,-0.04195,1e-05,14.09579]
[1776958174547,56.11,78438.9,0.0,-0.04218,1e-05,14.15448]
[1776958179577,56.11,78429.23,0.0,-0.04227,1e-05,14.17798]
[1776958184611,56.11,78417.26,0.0,-0.04239,1e-05,14.20753]
[1776958186959,56.1,78414.9,0.0,-0.04241,1e-05,14.21304]
[1776958187632,56.1,78416.44,0.0,-0.04239,1e-05,14.20873]
[1776958192668,56.1,78418.04,0.0,-0.04237,1e-05,14.20303]
[1776958197702,56.1,78421.12,0.0,-0.04233,1e-05,14.1936]
[1776958202737,56.1,78411.21,0.0,-0.04243,1e-05,14.21792]
[1776958203930,56.1,78411.21,0.0,-0.04243,1e-05,14.21792]
[1776958204751,56.1,78393.26,0.0,-0.04261,1e-05,14.26395]
[1776958209219,56.1,78381.19,0.0,-0.04274,1e-05,14.296]
[1776958209787,56.1,78379.74,0.0,-0.04275,1e-05,14.30009]
[1776958214827,56.1,78394.16,0.0,-0.04261,1e-05,14.26393]
[1776958219858,56.1,78382.11,0.0,-0.04274,1e-05,14.29685]
[1776958224895,56.1,78382.46,0.0,-0.04274,1e-05,14.29726]
[1776958228923,56.11,78361.14,0.0,-0.04297,1e-05,14.35385]
[1776958233956,56.11,78359.14,0.0,-0.04299,1e-05,14.35865]
[1776958238995,56.11,78357.26,0.0,-0.04301,1e-05,14.36421]
[1776958241008,56.11,78379.91,0.0,-0.04277,1e-05,14.30556]
[1776958246043,56.11,78379.28,0.0,-0.04278,1e-05,14.30766]
[1776958251699,56.11,78381.96,0.0,-0.04276,1e-05,14.30093]
[1776958257254,56.11,78398.61,0.0,-0.04259,1e-05,14.25841]
[1776958263162,56.11,78393.37,0.0,-0.04264,1e-05,14.2729]
[1776958268197,56.11,78396.63,0.0,-0.04261,1e-05,14.26506]
[1776958272228,56.11,78419.07,0.0,-0.04238,1e-05,14.20703]
[1776958277440,56.11,78413.21,0.0,-0.04245,1e-05,14.22236]
[1776958283303,56.11,78418.31,0.0,-0.04239,1e-05,14.2086]
[1776958288338,56.11,78399.59,0.0,-0.04258,1e-05,14.25625]
[1776958293373,56.11,78419.15,0.0,-0.04237,1e-05,14.20312]
[1776958294552,56.11,78419.15,0.0,-0.04237,1e-05,14.20312]
[1776958300423,56.11,78443.76,0.0,-0.04211,1e-05,14.13743]
[1776958303787,56.11,78445.41,0.0,-0.04209,1e-05,14.1327]
[1776958303889,56.11,78453.92,0.0,-0.04201,1e-05,14.1105]
[1776958309486,56.1,78453.24,0.0,-0.04201,1e-05,14.11105]
[1776958314520,56.1,78456.18,0.0,-0.04198,1e-05,14.10256]
[1776958316536,56.1,78475.71,0.0,-0.04178,1e-05,14.05188]
[1776958321571,56.1,78479.03,0.0,-0.04174,1e-05,14.04289]
[1776958326606,56.1,78486.75,0.0,-0.04166,1e-05,14.02281]
[1776958331641,56.1,78480.19,0.0,-0.04173,1e-05,14.03939]
[1776958337682,56.1,78473.29,0.0,-0.0418,1e-05,14.05672]
[1776958342718,56.1,78476.36,0.0,-0.04176,1e-05,14.04839]
[1776958347753,56.1,78487.96,0.0,-0.04165,1e-05,14.0182]
[1776958352788,56.1,78489.72,0.0,-0.04162,1e-05,14.01233]
[1776958357822,56.1,78497.31,0.0,-0.04155,1e-05,13.99289]
[1776958362857,56.1,78483.85,0.0,-0.04168,1e-05,14.02746]
[1776958367925,56.1,78494.48,0.0,-0.04158,1e-05,14.0002]
[1776958372960,56.1,78480.81,0.0,-0.04171,1e-05,14.03518]
[1776958377995,56.1,78480.6,0.0,-0.04172,1e-05,14.03544]
[1776958383031,56.1,78483.02,0.0,-0.04169,1e-05,14.02895]
[1776958384755,56.1,78485.6,0.0,-0.04166,1e-05,14.02228]
[1776958385046,56.1,78498.99,0.0,-0.04153,1e-05,13.98786]
[1776958390083,56.1,78511.79,0.0,-0.0414,1e-05,13.9554]
[1776958390705,56.1,78511.79,0.0,-0.0414,1e-05,13.9554]
[1776958391090,56.1,78499.8,0.0,-0.04152,1e-05,13.98624]
[1776958396125,56.1,78490.19,0.0,-0.04162,1e-05,14.01093]
[1776958401160,56.1,78502.66,0.0,-0.04149,1e-05,13.97889]
[1776958406195,56.1,78515.82,0.0,-0.04136,1e-05,13.9455]
[1776958411230,56.1,78513.6,0.0,-0.04138,1e-05,13.95029]
[1776958416266,56.1,78501.13,0.0,-0.04151,1e-05,13.98267]
[1776958421305,56.1,78500.51,0.0,-0.04152,1e-05,13.98437]
[1776958426345,56.1,78512.3,0.0,-0.0414,1e-05,13.9546]
[1776958431379,56.1,78523.6,0.0,-0.04129,1e-05,13.92642]
[1776958436414,56.1,78527.43,0.0,-0.04125,1e-05,13.91753]
[1776958441450,56.11,78522.96,0.0,-0.0413,1e-05,13.92993]
[1776958446484,56.11,78522.71,0.0,-0.04131,1e-05,13.93143]
[1776958451519,56.11,78519.67,0.0,-0.04134,1e-05,13.94004]
[1776958456554,56.11,78520.23,0.0,-0.04134,1e-05,13.93938]
[1776958461590,56.11,78529.65,0.0,-0.04125,1e-05,13.91627]
[1776958466624,56.11,78513.84,0.0,-0.04141,1e-05,13.95752]
[1776958471659,56.11,78503.87,0.0,-0.04151,1e-05,13.98238]
[1776958476694,56.11,78497.25,0.0,-0.04158,1e-05,13.99972]
[1776958481731,56.11,78495.31,0.0,-0.0416,1e-05,14.00493]
[1776958486765,56.11,78499.66,0.0,-0.04155,1e-05,13.99397]
[1776958491801,56.11,78512.66,0.0,-0.04142,1e-05,13.96106]
[1776958496840,56.11,78533.79,0.0,-0.04122,1e-05,13.90773]
[1776958501874,56.12,78533.9,0.0,-0.04122,1e-05,13.90851]
[1776958506910,56.12,78533.34,0.0,-0.04123,1e-05,13.91098]
[1776958511944,56.12,78530.98,0.0,-0.04125,1e-05,13.91784]
[1776958516979,56.12,78524.78,0.0,-0.04132,1e-05,13.93451]
[1776958522017,56.12,78523.63,0.0,-0.04133,1e-05,13.93822]
[1776958527050,56.12,78525.32,0.0,-0.04132,1e-05,13.9347]
[1776958532084,56.12,78522.87,0.0,-0.04134,1e-05,13.94032]
[1776958537121,56.12,78518.11,0.0,-0.04139,1e-05,13.95316]
[1776958542156,56.12,78515.09,0.0,-0.04142,1e-05,13.96142]
[1776958547196,56.13,78530.91,0.0,-0.04127,1e-05,13.9215]
[1776958552235,56.13,78535.95,0.0,-0.04122,1e-05,13.90952]
[1776958557277,56.13,78540.28,0.0,-0.04118,1e-05,13.89942]
[1776958562305,56.13,78540.93,0.0,-0.04118,1e-05,13.89879]
[1776958567342,56.13,78541.45,0.0,-0.04118,1e-05,13.89851]
[1776958572376,56.13,78541.48,0.0,-0.04118,1e-05,13.89949]
[1776958577411,56.13,78543.74,0.0,-0.04116,1e-05,13.89474]
[1776958582451,56.14,78548.51,0.0,-0.04112,1e-05,13.88361]
[1776958587486,56.14,78541.8,0.0,-0.04119,1e-05,13.90178]
[1776958592990,56.14,78553.8,0.0,-0.04107,1e-05,13.87095]
[1776958593036,56.14,78553.8,0.0,-0.04107,1e-05,13.87095]
[1776958598567,56.14,78561.41,0.0,-0.041,1e-05,13.85313]
[1776958601767,56.14,78561.52,0.0,-0.041,1e-05,13.8534]
[1776958607628,56.14,78560.29,0.0,-0.04102,1e-05,13.85846]
[1776958612663,56.15,78560.47,0.0,-0.04102,1e-05,13.85936]
[1776958617698,56.15,78558.43,0.0,-0.04105,1e-05,13.86588]
[1776958622919,56.15,78557.8,0.0,-0.04106,1e-05,13.8688]
[1776958628775,56.15,78556.5,0.0,-0.04108,1e-05,13.87385]
[1776958631779,56.15,78556.5,0.0,-0.04108,1e-05,13.87433]
[1776958632804,56.15,78535.3,0.0,-0.04129,1e-05,13.92869]
[1776958633954,56.15,78535.3,0.0,-0.04129,1e-05,13.92869]
[1776958633999,56.15,78524.74,0.0,-0.0414,1e-05,13.95607]
[1776958636840,56.15,78504.46,0.0,-0.0416,1e-05,14.00818]
[1776958640014,56.15,78492.93,0.0,-0.04172,1e-05,14.03802]
[1776958640052,56.16,78484.45,0.0,-0.04181,1e-05,14.05995]
[1776958645903,56.16,78480.16,0.0,-0.04185,1e-05,14.07114]
[1776958650938,56.15,78471.47,0.0,-0.04194,1e-05,14.0928]
[1776958652823,56.15,78475.96,0.0,-0.04189,1e-05,14.07981]
[1776958657987,56.15,78471.83,0.0,-0.04193,1e-05,14.08954]
[1776958663022,56.15,78490.47,0.0,-0.04174,1e-05,14.04106]
[1776958668057,56.15,78498.55,0.0,-0.04165,1e-05,14.02011]
[1776958673092,56.15,78497.46,0.0,-0.04166,1e-05,14.02278]
[1776958678127,56.15,78491.78,0.0,-0.04172,1e-05,14.03718]
[1776958683166,56.15,78503.17,0.0,-0.0416,1e-05,14.00768]
[1776958685356,56.15,78499.82,0.0,-0.04164,1e-05,14.01628]
[1776958685417,56.15,78514.26,0.0,-0.04149,1e-05,13.97924]
[1776958686213,56.15,78534.32,0.0,-0.04129,1e-05,13.92787]
[1776958690185,56.15,78539.41,0.0,-0.04124,1e-05,13.91518]
[1776958690220,56.15,78543.96,0.0,-0.0412,1e-05,13.9037]
[1776958695254,56.15,78537.18,0.0,-0.04127,1e-05,13.92185]
[1776958700290,56.15,78543.28,0.0,-0.04121,1e-05,13.90697]
[1776958705325,56.15,78538.27,0.0,-0.04126,1e-05,13.92054]
[1776958710360,56.16,78539.83,0.0,-0.04125,1e-05,13.91719]
[1776958715397,56.16,78522.9,0.0,-0.04142,1e-05,13.95982]
[1776958720434,56.16,78522.82,0.0,-0.04142,1e-05,13.96033]
[1776958725469,56.16,78523.36,0.0,-0.04141,1e-05,13.95922]
[1776958730504,56.16,78528.85,0.0,-0.04136,1e-05,13.94542]
[1776958735539,56.16,78525.36,0.0,-0.0414,1e-05,13.95473]
[1776958740574,56.16,78522.17,0.0,-0.04143,1e-05,13.96317]
[1776958745610,56.16,78526.78,0.0,-0.04139,1e-05,13.95165]
[1776958750647,56.16,78533.59,0.0,-0.04132,1e-05,13.93462]
[1776958755680,56.16,78526.14,0.0,-0.04139,1e-05,13.95421]
[1776958760715,56.16,78540.52,0.0,-0.04125,1e-05,13.91788]
[1776958765750,56.16,78536.72,0.0,-0.04129,1e-05,13.92827]
[1776958770784,56.16,78537.77,0.0,-0.04128,1e-05,13.92621]
[1776958775820,56.16,78538.81,0.0,-0.04127,1e-05,13.92291]
[1776958780854,56.16,78543.06,0.0,-0.04123,1e-05,13.9127]
[1776958781819,56.16,78543.06,0.0,-0.04123,1e-05,13.9127]
[1776958781862,56.17,78552.78,0.0,-0.04114,1e-05,13.88804]
[1776958786898,56.17,78560.22,0.0,-0.04107,1e-05,13.87006]
[1776958788185,56.17,78560.22,0.0,-0.04107,1e-05,13.87006]
[1776958788263,56.17,78561.93,0.0,-0.04105,1e-05,13.86616]
[1776958790146,56.17,78562.36,0.0,-0.04105,1e-05,13.86506]
[1776958790247,56.17,78562.3,0.0,-0.04105,1e-05,13.86569]
[1776958795154,56.17,78563.67,0.0,-0.04104,1e-05,13.86294]
[1776958795161,56.17,78567.39,0.0,-0.041,1e-05,13.85397]
[1776958797145,56.17,78567.07,0.0,-0.04101,1e-05,13.85478]
[1776958797246,56.17,78570.94,0.0,-0.04097,1e-05,13.84547]
[1776958799280,56.17,78578.17,0.0,-0.0409,1e-05,13.82708]
[1776958799378,56.17,78585.86,0.0,-0.04082,1e-05,13.80814]
[1776958803501,56.17,78582.26,0.0,-0.04086,1e-05,13.81799]
[1776958804022,56.17,78579.41,0.0,-0.04089,1e-05,13.8259]
[1776958805624,56.17,78580.17,0.0,-0.04089,1e-05,13.82429]
[1776958805737,56.17,78580.17,0.0,-0.04089,1e-05,13.82429]
[1776958806195,56.17,78576.95,0.0,-0.04092,1e-05,13.83279]
[1776958809407,56.17,78570.99,0.0,-0.04098,1e-05,13.84857]
[1776958809625,56.18,78559.69,0.0,-0.0411,1e-05,13.8779]
[1776958810062,56.18,78551.08,0.0,-0.04118,1e-05,13.89986]
[1776958814209,56.18,78537.03,0.0,-0.04132,1e-05,13.93629]
[1776958814565,56.18,78537.03,0.0,-0.04132,1e-05,13.93629]
[1776958814311,56.18,78535.31,0.0,-0.04134,1e-05,13.94092]
[1776958819579,56.18,78534.66,0.0,-0.04135,1e-05,13.94298]
[1776958820546,56.18,78558.82,0.0,-0.04111,1e-05,13.88152]
[1776958826573,56.18,78558.54,0.0,-0.04112,1e-05,13.88331]
[1776958826586,56.18,78558.66,0.0,-0.04112,1e-05,13.88321]
[1776958832170,56.18,78559.63,0.0,-0.04111,1e-05,13.88036]
[1776958832218,56.18,78566.71,0.0,-0.04104,1e-05,13.86248]
[1776958837253,56.18,78571.09,0.0,-0.041,1e-05,13.85253]
[1776958838906,56.18,78571.23,0.0,-0.041,1e-05,13.85243]
[1776958839270,56.18,78569.54,0.0,-0.04101,1e-05,13.85698]
[1776958844351,56.19,78572.74,0.0,-0.04099,1e-05,13.85005]
[1776958846366,56.19,78580.35,0.0,-0.04091,1e-05,13.8307]
[1776958846398,56.19,78585.43,0.0,-0.04086,1e-05,13.81828]
[1776958846750,56.19,78585.43,0.0,-0.04086,1e-05,13.81828]
[1776958847342,56.19,78587.86,0.0,-0.04084,1e-05,13.81239]
[1776958852372,56.19,78600.23,0.0,-0.04072,1e-05,13.7827]
[1776958856320,56.19,78599.68,0.0,-0.04073,1e-05,13.78517]
[1776958856402,56.19,78600.38,0.0,-0.04073,1e-05,13.78377]
[1776958861583,56.19,78598.74,0.0,-0.04075,1e-05,13.79005]
[1776958867480,56.2,78600.81,0.0,-0.04074,1e-05,13.78696]
[1776958871525,56.2,78606.89,0.0,-0.04068,1e-05,13.77263]
[1776958871629,56.2,78613.9,0.0,-0.04061,1e-05,13.75487]
[1776958871780,56.2,78613.9,0.0,-0.04061,1e-05,13.75487]
[1776958872512,56.2,78622.88,0.0,-0.04053,1e-05,13.73253]
[1776958876096,56.2,78622.87,0.0,-0.04053,1e-05,13.73436]
[1776958876540,56.2,78617.84,0.0,-0.04058,1e-05,13.74754]
[1776958877641,56.2,78617.84,0.0,-0.04058,1e-05,13.74754]
[1776958878557,56.2,78602.83,0.0,-0.04074,1e-05,13.78639]
[1776958882411,56.21,78597.76,0.0,-0.04079,1e-05,13.8003]
[1776958882669,56.21,78597.76,0.0,-0.04079,1e-05,13.8003]
[1776958884034,56.21,78583.16,0.0,-0.04093,1e-05,13.83772]
[1776958884602,56.21,78581.19,0.0,-0.04096,1e-05,13.84302]
[1776958889634,56.21,78579.06,0.0,-0.04098,1e-05,13.84971]
[1776958893000,56.21,78568.93,0.0,-0.04108,1e-05,13.87509]
[1776958895769,56.21,78580.45,0.0,-0.04097,1e-05,13.84618]
[1776958896685,56.21,78582.56,0.0,-0.04095,1e-05,13.84128]
[1776958900302,56.21,78588.84,0.0,-0.04089,1e-05,13.82584]
[1776958900355,56.21,78595.24,0.0,-0.04083,1e-05,13.80987]
[1776958902245,56.21,78596.55,0.0,-0.04081,1e-05,13.80655]
[1776958903353,56.21,78589.64,0.0,-0.04088,1e-05,13.82472]
[1776958903454,56.21,78583.55,0.0,-0.04095,1e-05,13.84048]
[1776958905498,56.21,78585.11,0.0,-0.04093,1e-05,13.83677]
[1776958905525,56.21,78581.43,0.0,-0.04097,1e-05,13.84638]
[1776958906753,56.21,78561.13,0.0,-0.04117,1e-05,13.8985]
[1776958911820,56.22,78563.37,0.0,-0.04115,1e-05,13.89342]
[1776958913100,56.22,78563.43,0.0,-0.04115,1e-05,13.89343]
[1776958913201,56.22,78562.94,0.0,-0.04116,1e-05,13.89484]
[1776958918837,56.22,78553.49,0.0,-0.04125,1e-05,13.91967]
[1776958923872,56.22,78549.91,0.0,-0.04129,1e-05,13.92949]
[1776958928734,56.22,78549.78,0.0,-0.0413,1e-05,13.93023]
[1776958928908,56.22,78542.64,0.0,-0.04137,1e-05,13.94857]
[1776958933942,56.22,78540.12,0.0,-0.04139,1e-05,13.95539]
[1776958938980,56.22,78547.01,0.0,-0.04133,1e-05,13.93809]
[1776958941316,56.22,78552.53,0.0,-0.04127,1e-05,13.92408]
[1776958941361,56.22,78553.8,0.0,-0.04126,1e-05,13.92096]
[1776958947036,56.22,78574.01,0.0,-0.04106,1e-05,13.87041]
[1776958952071,56.22,78580.91,0.0,-0.04099,1e-05,13.85278]
[1776958957106,56.22,78580.42,0.0,-0.041,1e-05,13.85525]
[1776958961121,56.23,78581.17,0.0,-0.041,1e-05,13.85409]
[1776958961135,56.23,78587.2,0.0,-0.04094,1e-05,13.83901]
[1776958966171,56.23,78588.6,0.0,-0.04093,1e-05,13.83687]
[1776958971204,56.23,78583.75,0.0,-0.04098,1e-05,13.85067]
[1776958976240,56.23,78591.81,0.0,-0.04091,1e-05,13.83161]
[1776958981275,56.23,78595.66,0.0,-0.04088,1e-05,13.82339]
[1776958986031,56.24,78584.12,0.0,-0.041,1e-05,13.85395]
[1776958987206,56.24,78574.52,0.0,-0.04109,1e-05,13.87863]
[1776958987318,56.24,78573.31,0.0,-0.0411,1e-05,13.88192]
[1776958992354,56.24,78576.53,0.0,-0.04108,1e-05,13.87478]
[1776958996823,56.24,78584.16,0.0,-0.041,1e-05,13.85625]
[1776958997391,56.24,78597.1,0.0,-0.04088,1e-05,13.82359]
[1776959002425,56.24,78607.38,0.0,-0.04078,1e-05,13.79904]
[1776959007460,56.24,78610.15,0.0,-0.04076,1e-05,13.79376]
[1776959012495,56.25,78611.05,0.0,-0.04075,1e-05,13.79203]
[1776959017530,56.25,78611.07,0.0,-0.04076,1e-05,13.79379]
[1776959022565,56.25,78613.61,0.0,-0.04074,1e-05,13.78915]
[1776959027600,56.25,78622.22,0.0,-0.04066,1e-05,13.76783]
[1776959032636,56.25,78606.4,0.0,-0.04082,1e-05,13.80804]
[1776959032927,56.25,78606.4,0.0,-0.04082,1e-05,13.80804]
[1776959033642,56.25,78585.37,0.0,-0.04102,1e-05,13.86144]
[1776959033861,56.25,78585.37,0.0,-0.04102,1e-05,13.86144]
[1776959034649,56.25,78587.34,0.0,-0.041,1e-05,13.85639]
[1776959037170,56.25,78585.39,0.0,-0.04102,1e-05,13.86108]
[1776959037712,56.25,78585.39,0.0,-0.04102,1e-05,13.86108]
[1776959037812,56.25,78575.42,0.0,-0.04112,1e-05,13.88631]
[1776959038425,56.25,78575.42,0.0,-0.04112,1e-05,13.88631]
[1776959038681,56.25,78574.25,0.0,-0.04113,1e-05,13.88915]
[1776959039612,56.25,78574.25,0.0,-0.04113,1e-05,13.88915]
[1776959039684,56.25,78573.3,0.0,-0.04114,1e-05,13.89138]
[1776959041034,56.25,78571.45,0.0,-0.04116,1e-05,13.8959]
[1776959041507,56.25,78571.45,0.0,-0.04116,1e-05,13.8959]
[1776959041582,56.25,78571.45,0.0,-0.04116,1e-05,13.8959]
[1776959041699,56.25,78563.92,0.0,-0.04123,1e-05,13.91489]
[1776959042242,56.25,78563.92,0.0,-0.04123,1e-05,13.91489]
[1776959042705,56.25,78565.46,0.0,-0.04122,1e-05,13.91076]
[1776959047741,56.25,78579.69,0.0,-0.04107,1e-05,13.87356]
[1776959052778,56.25,78582.11,0.0,-0.04104,1e-05,13.86662]
[1776959057818,56.25,78575.44,0.0,-0.04111,1e-05,13.88281]
[1776959062849,56.25,78574.76,0.0,-0.04111,1e-05,13.88366]
[1776959067887,56.24,78561.97,0.0,-0.04124,1e-05,13.91533]
[1776959072962,56.25,78551.54,0.0,-0.04134,1e-05,13.9413]
[1776959077100,56.25,78542.72,0.0,-0.04143,1e-05,13.96415]
[1776959077101,56.25,78539.46,0.0,-0.04146,1e-05,13.97253]
[1776959083040,56.25,78531.98,0.0,-0.04154,1e-05,13.99188]
[1776959088075,56.25,78516.03,0.0,-0.0417,1e-05,14.03259]
[1776959093112,56.25,78513.19,0.0,-0.04172,1e-05,14.0395]
[1776959098145,56.25,78522.72,0.0,-0.04163,1e-05,14.01477]
[1776959103200,56.25,78502.72,0.0,-0.04183,1e-05,14.06583]
[1776959105501,56.24,78500.5,0.0,-0.04185,1e-05,14.07141]
[1776959111259,56.24,78495.27,0.0,-0.0419,1e-05,14.08371]
[1776959113164,56.24,78505.43,0.0,-0.04179,1e-05,14.05744]
[1776959118308,56.24,78489.37,0.0,-0.04195,1e-05,14.09786]
[1776959123715,56.24,78474.47,0.0,-0.0421,1e-05,14.13538]
[1776959129617,56.24,78462.75,0.0,-0.04221,1e-05,14.16389]
[1776959132905,56.24,78465.13,0.0,-0.04218,1e-05,14.15558]
[1776959139402,56.23,78461.07,0.0,-0.04222,1e-05,14.16418]
[1776959143177,56.23,78463.38,0.0,-0.04219,1e-05,14.15701]
[1776959144812,56.23,78465.96,0.0,-0.04216,1e-05,14.15006]
[1776959146738,56.23,78466.9,0.0,-0.04215,1e-05,14.1471]
[1776959147063,56.23,78464.99,0.0,-0.04217,1e-05,14.15175]
[1776959148549,56.23,78452.27,0.0,-0.0423,1e-05,14.18434]
[1776959148650,56.23,78448.54,0.0,-0.04233,1e-05,14.19365]
[1776959154571,56.23,78434.13,0.0,-0.04247,1e-05,14.22875]
[1776959159606,56.22,78421.6,0.0,-0.04259,1e-05,14.25933]
[1776959164668,56.22,78423.21,0.0,-0.04257,1e-05,14.25277]
[1776959169680,56.22,78418.27,0.0,-0.04261,1e-05,14.26327]
[1776959174285,56.21,78417.94,0.0,-0.04261,1e-05,14.2622]
[1776959176325,56.21,78407.49,0.0,-0.04271,1e-05,14.28837]
[1776959176736,56.21,78389.04,0.0,-0.0429,1e-05,14.33606]
[1776959181770,56.21,78390.09,0.0,-0.04288,1e-05,14.332]
[1776959183619,56.21,78392.7,0.0,-0.04286,1e-05,14.32492]
[1776959183784,56.21,78397.37,0.0,-0.04281,1e-05,14.31249]
[1776959186809,56.21,78416.69,0.0,-0.04261,1e-05,14.26156]
[1776959191727,56.21,78413.09,0.0,-0.04264,1e-05,14.26892]
[1776959191844,56.21,78394.63,0.0,-0.04282,1e-05,14.31514]
[1776959195890,56.2,78369.36,0.0,-0.04308,1e-05,14.38012]
[1776959197910,56.2,78349.16,0.0,-0.04329,1e-05,14.43229]
[1776959199926,56.2,78326.81,0.0,-0.04352,1e-05,14.48999]
[1776959200710,56.2,78326.81,0.0,-0.04352,1e-05,14.48999]
[1776959200937,56.2,78323.4,0.0,-0.04355,1e-05,14.49847]
[1776959201155,56.2,78323.4,0.0,-0.04355,1e-05,14.49847]
[1776959201225,56.2,78323.4,0.0,-0.04355,1e-05,14.49847]
[1776959201857,56.2,78323.4,0.0,-0.04355,1e-05,14.49847]
[1776959201957,56.2,78329.77,0.0,-0.04348,1e-05,14.48133]
[1776959206992,56.2,78323.81,0.0,-0.04354,1e-05,14.49608]
[1776959212052,56.2,78317.45,0.0,-0.0436,1e-05,14.51179]
[1776959217089,56.2,78327.7,0.0,-0.04349,1e-05,14.48381]
[1776959221509,56.2,78330.52,0.0,-0.04346,1e-05,14.47588]
[1776959221772,56.2,78330.52,0.0,-0.04346,1e-05,14.47588]
[1776959221980,56.2,78330.52,0.0,-0.04346,1e-05,14.47588]
[1776959221865,56.2,78338.2,0.0,-0.04338,1e-05,14.45556]
[1776959222198,56.2,78338.2,0.0,-0.04338,1e-05,14.45556]
[1776959223121,56.2,78347.16,0.0,-0.04329,1e-05,14.43195]
[1776959223133,56.2,78340.34,0.0,-0.04336,1e-05,14.44971]
[1776959225646,56.2,78342.48,0.0,-0.04333,1e-05,14.44397]
[1776959225747,56.2,78342.32,0.0,-0.04333,1e-05,14.44426]
[1776959231189,56.19,78360.65,0.0,-0.04314,1e-05,14.39554]
[1776959236225,56.19,78357.05,0.0,-0.04317,1e-05,14.40385]
[1776959238238,56.19,78335.21,0.0,-0.0434,1e-05,14.46056]
[1776959243274,56.19,78343.88,0.0,-0.04331,1e-05,14.43705]
[1776959248312,56.19,78342.7,0.0,-0.04331,1e-05,14.43896]
[1776959253353,56.19,78365.15,0.0,-0.04307,1e-05,14.37763]
[1776959254489,56.19,78365.15,0.0,-0.04307,1e-05,14.37763]
[1776959254545,56.19,78359.3,0.0,-0.04313,1e-05,14.39249]
[1776959258610,56.19,78358.33,0.0,-0.04314,1e-05,14.3943]
[1776959258795,56.18,78365.11,0.0,-0.04307,1e-05,14.37578]
[1776959264431,56.18,78376.52,0.0,-0.04294,1e-05,14.34401]
[1776959269469,56.18,78372.16,0.0,-0.04298,1e-05,14.35389]
[1776959274501,56.18,78376.09,0.0,-0.04293,1e-05,14.34216]
[1776959279536,56.18,78374.51,0.0,-0.04295,1e-05,14.34492]
[1776959284571,56.17,78382.62,0.0,-0.04286,1e-05,14.3224]
[1776959289606,56.17,78389.37,0.0,-0.04278,1e-05,14.30369]
[1776959294641,56.17,78383.6,0.0,-0.04284,1e-05,14.31764]
[1776959299676,56.17,78367.87,0.0,-0.043,1e-05,14.3575]
[1776959304713,56.17,78361.23,0.0,-0.04306,1e-05,14.37339]
[1776959309747,56.16,78374.68,0.0,-0.04292,1e-05,14.33675]
[1776959314782,56.16,78382.57,0.0,-0.04283,1e-05,14.31369]
[1776959319818,56.16,78369.04,0.0,-0.04296,1e-05,14.34788]
[1776959324854,56.16,78364.21,0.0,-0.04301,1e-05,14.36005]
[1776959329887,56.16,78352.66,0.0,-0.04313,1e-05,14.3896]
[1776959334922,56.16,78371.31,0.0,-0.04293,1e-05,14.34027]
[1776959339957,56.16,78383.31,0.0,-0.04281,1e-05,14.30854]
[1776959344993,56.16,78396.15,0.0,-0.04267,1e-05,14.27429]
[1776959350033,56.16,78412.39,0.0,-0.0425,1e-05,14.2315]
[1776959354066,56.16,78386.48,0.0,-0.04277,1e-05,14.29849]
[1776959359098,56.15,78385.87,0.0,-0.04277,1e-05,14.29917]
[1776959364133,56.15,78374.41,0.0,-0.04288,1e-05,14.32807]
[1776959369167,56.15,78390.93,0.0,-0.04271,1e-05,14.28391]
[1776959374202,56.15,78392.92,0.0,-0.04268,1e-05,14.2767]
[1776959379237,56.15,78382.13,0.0,-0.04279,1e-05,14.30408]
[1776959384272,56.15,78387.06,0.0,-0.04274,1e-05,14.29034]
[1776959386286,56.15,78410.99,0.0,-0.04249,1e-05,14.22773]
[1776959391321,56.15,78407.2,0.0,-0.04253,1e-05,14.23731]
[1776959396357,56.15,78411.35,0.0,-0.04248,1e-05,14.22621]
[1776959401391,56.14,78405.86,0.0,-0.04253,1e-05,14.23818]
[1776959405424,56.14,78386.2,0.0,-0.04273,1e-05,14.28735]
[1776959410456,56.14,78388.59,0.0,-0.0427,1e-05,14.27942]
[1776959415500,56.14,78375.84,0.0,-0.04282,1e-05,14.31054]
[1776959420533,56.13,78359.62,0.0,-0.04298,1e-05,14.35095]
[1776959425568,56.13,78348.99,0.0,-0.04308,1e-05,14.37596]
[1776959431164,56.13,78344.87,0.0,-0.04312,1e-05,14.38468]
[1776959436646,56.12,78354.5,0.0,-0.043,1e-05,14.35494]
[1776959441682,56.12,78353.26,0.0,-0.043,1e-05,14.35584]
[1776959446716,56.11,78364.77,0.0,-0.04288,1e-05,14.32393]
[1776959451750,56.11,78367.32,0.0,-0.04284,1e-05,14.31421]
[1776959456789,56.11,78358.52,0.0,-0.04292,1e-05,14.33473]
[1776959461836,56.1,78351.97,0.0,-0.04298,1e-05,14.34974]
[1776959466871,56.1,78347.88,0.0,-0.04302,1e-05,14.35825]
[1776959471906,56.1,78347.97,0.0,-0.04301,1e-05,14.35573]
[1776959476942,56.09,78363.06,0.0,-0.04284,1e-05,14.3142]
[1776959481978,56.09,78353.54,0.0,-0.04293,1e-05,14.33711]
[1776959487012,56.09,78359.84,0.0,-0.04286,1e-05,14.31861]
[1776959489116,56.09,78369.69,0.0,-0.04276,1e-05,14.29254]
[1776959489125,56.09,78386.09,0.0,-0.04259,1e-05,14.24947]
[1776959493097,56.09,78350.22,0.0,-0.04295,1e-05,14.3403]
[1776959496479,56.08,78350.89,0.0,-0.04293,1e-05,14.33581]
[1776959497121,56.08,78352.33,0.0,-0.04292,1e-05,14.33144]
[1776959502271,56.08,78345.75,0.0,-0.04298,1e-05,14.34672]
[1776959507315,56.08,78346.37,0.0,-0.04296,1e-05,14.34337]
[1776959512876,56.07,78349.55,0.0,-0.04292,1e-05,14.333]
[1776959522297,56.07,78344.24,0.0,-0.04297,1e-05,14.34432]
[1776959527333,56.07,78334.93,0.0,-0.04306,1e-05,14.36762]
[1776959532367,56.07,78343.55,0.0,-0.04297,1e-05,14.34387]
[1776959537402,56.06,78335.73,0.0,-0.04304,1e-05,14.36318]
[1776959542437,56.06,78342.28,0.0,-0.04297,1e-05,14.3449]
[1776959547473,56.06,78344.08,0.0,-0.04295,1e-05,14.33905]
[1776959552507,56.06,78340.79,0.0,-0.04298,1e-05,14.34537]
[1776959557543,56.06,78340.85,0.0,-0.04297,1e-05,14.34419]
[1776959562578,56.06,78338.88,0.0,-0.04299,1e-05,14.34869]
[1776959566510,56.06,78324.17,0.0,-0.04314,1e-05,14.38711]
[1776959567731,56.06,78318.77,0.0,-0.0432,1e-05,14.40117]
[1776959567769,56.06,78321.24,0.0,-0.04317,1e-05,14.39476]
[1776959573658,56.06,78327.54,0.0,-0.04311,1e-05,14.37807]
[1776959578692,56.06,78332.15,0.0,-0.04306,1e-05,14.36564]
[1776959579806,56.06,78332.15,0.0,-0.04306,1e-05,14.36564]
[1776959579825,56.06,78334.33,0.0,-0.04303,1e-05,14.35987]
[1776959583609,56.06,78337.66,0.0,-0.043,1e-05,14.35103]
[1776959584950,56.06,78325.21,0.0,-0.04313,1e-05,14.38359]
[1776959585008,56.06,78327.01,0.0,-0.04311,1e-05,14.37875]
[1776959589390,56.06,78327.55,0.0,-0.0431,1e-05,14.37717]
[1776959589393,56.06,78328.18,0.0,-0.0431,1e-05,14.37536]
[1776959594804,56.06,78337.06,0.0,-0.043,1e-05,14.35184]
[1776959597006,56.06,78337.12,0.0,-0.043,1e-05,14.35165]
[1776959597078,56.06,78350.82,0.0,-0.04286,1e-05,14.31581]
[1776959602860,56.06,78344.98,0.0,-0.04292,1e-05,14.33158]
[1776959603483,56.06,78344.98,0.0,-0.04292,1e-05,14.33158]
[1776959603870,56.06,78339.0,0.0,-0.04299,1e-05,14.34741]
[1776959608905,56.06,78323.36,0.0,-0.04315,1e-05,14.38905]
[1776959611255,56.06,78322.55,0.0,-0.04316,1e-05,14.39126]
[1776959612269,56.06,78321.04,0.0,-0.04317,1e-05,14.39408]
[1776959617970,56.06,78335.12,0.0,-0.04303,1e-05,14.35778]
[1776959623005,56.06,78326.83,0.0,-0.04312,1e-05,14.38004]
[1776959628040,56.06,78343.84,0.0,-0.04294,1e-05,14.33601]
[1776959633075,56.06,78330.12,0.0,-0.04309,1e-05,14.37257]
[1776959638111,56.06,78329.4,0.0,-0.04309,1e-05,14.37491]
[1776959643149,56.06,78326.95,0.0,-0.04312,1e-05,14.38177]
[1776959648181,56.06,78327.45,0.0,-0.04312,1e-05,14.38086]
[1776959653218,56.06,78325.8,0.0,-0.04314,1e-05,14.3856]
[1776959654611,56.06,78323.28,0.0,-0.04316,1e-05,14.39228]
[1776959654691,56.06,78323.28,0.0,-0.04316,1e-05,14.39228]
[1776959655231,56.06,78321.11,0.0,-0.04319,1e-05,14.39804]
[1776959657340,56.06,78319.96,0.0,-0.0432,1e-05,14.40111]
[1776959657354,56.06,78326.2,0.0,-0.04313,1e-05,14.38481]
[1776959661282,56.06,78345.79,0.0,-0.04293,1e-05,14.33384]
[1776959666313,56.06,78350.39,0.0,-0.04288,1e-05,14.32119]
[1776959671348,56.06,78331.87,0.0,-0.04307,1e-05,14.36795]
[1776959675479,56.06,78321.89,0.0,-0.04317,1e-05,14.3938]
[1776959676594,56.06,78320.82,0.0,-0.04318,1e-05,14.39635]
[1776959677392,56.06,78323.29,0.0,-0.04316,1e-05,14.38975]
[1776959682429,56.06,78326.36,0.0,-0.04312,1e-05,14.38117]
[1776959687463,56.06,78324.17,0.0,-0.04314,1e-05,14.38645]
[1776959692499,56.06,78319.67,0.0,-0.04319,1e-05,14.39768]
[1776959697534,56.06,78322.99,0.0,-0.04315,1e-05,14.38844]
[1776959702569,56.06,78320.99,0.0,-0.04317,1e-05,14.39317]
[1776959707603,56.06,78331.47,0.0,-0.04306,1e-05,14.3653]
[1776959708746,56.06,78331.47,0.0,-0.04306,1e-05,14.3653]
[1776959708803,56.06,78334.9,0.0,-0.04302,1e-05,14.35627]
[1776959714653,56.06,78353.43,0.0,-0.04283,1e-05,14.30677]
[1776959719687,56.05,78351.51,0.0,-0.04284,1e-05,14.31014]
[1776959724722,56.05,78358.41,0.0,-0.04276,1e-05,14.29053]
[1776959728752,56.05,78381.7,0.0,-0.04252,1e-05,14.22896]
[1776959729630,56.05,78381.7,0.0,-0.04252,1e-05,14.22896]
[1776959729758,56.05,78383.1,0.0,-0.0425,1e-05,14.22463]
[1776959734471,56.05,78391.27,0.0,-0.04241,1e-05,14.201]
[1776959734571,56.05,78390.03,0.0,-0.04242,1e-05,14.2035]
[1776959739829,56.04,78387.6,0.0,-0.04244,1e-05,14.208]
[1776959744864,56.04,78385.76,0.0,-0.04245,1e-05,14.21094]
[1776959748892,56.04,78409.06,0.0,-0.04221,1e-05,14.149]
[1776959753926,56.04,78401.47,0.0,-0.04228,1e-05,14.16726]
[1776959758962,56.03,78394.76,0.0,-0.04234,1e-05,14.18313]
[1776959762621,56.03,78404.77,0.0,-0.04224,1e-05,14.15651]
[1776959766014,56.03,78429.08,0.0,-0.04199,1e-05,14.09231]
[1776959767012,56.03,78429.08,0.0,-0.04199,1e-05,14.09231]
[1776959767017,56.03,78445.33,0.0,-0.04182,1e-05,14.05017]
[1776959767818,56.03,78445.33,0.0,-0.04182,1e-05,14.05017]
[1776959768726,56.03,78445.86,0.0,-0.04181,1e-05,14.04863]
[1776959769186,56.03,78445.86,0.0,-0.04181,1e-05,14.04863]
[1776959769193,56.03,78445.86,0.0,-0.04181,1e-05,14.04863]
[1776959773719,56.03,78442.33,0.0,-0.04185,1e-05,14.05714]
[1776959773845,56.03,78442.33,0.0,-0.04185,1e-05,14.05714]
[1776959774075,56.03,78441.53,0.0,-0.04186,1e-05,14.05908]
[1776959779110,56.03,78443.64,0.0,-0.04183,1e-05,14.05302]
[1776959781223,56.03,78444.18,0.0,-0.04183,1e-05,14.05151]
[1776959781298,56.03,78449.89,0.0,-0.04177,1e-05,14.03669]
[1776959786924,56.03,78452.11,0.0,-0.04174,1e-05,14.03071]
[1776959788482,56.03,78437.75,0.0,-0.04189,1e-05,14.0677]
[1776959788541,56.03,78437.07,0.0,-0.0419,1e-05,14.06939]
[1776959794221,56.03,78449.28,0.0,-0.04177,1e-05,14.03591]
[1776959799252,56.03,78445.21,0.0,-0.04181,1e-05,14.04599]
[1776959804297,56.03,78432.77,0.0,-0.04193,1e-05,14.07747]
[1776959807769,56.03,78437.48,0.0,-0.04188,1e-05,14.06487]
[1776959813360,56.02,78430.18,0.0,-0.04195,1e-05,14.08292]
[1776959818395,56.02,78421.52,0.0,-0.04204,1e-05,14.10443]
[1776959823434,56.02,78409.47,0.0,-0.04216,1e-05,14.13461]
[1776959823964,56.02,78409.47,0.0,-0.04216,1e-05,14.13461]
[1776959829474,56.02,78399.43,0.0,-0.04225,1e-05,14.15903]
[1776959834510,56.02,78403.51,0.0,-0.04221,1e-05,14.14701]
[1776959839544,56.02,78398.78,0.0,-0.04225,1e-05,14.15797]
[1776959844579,56.01,78378.03,0.0,-0.04246,1e-05,14.21059]
[1776959849616,56.01,78375.33,0.0,-0.04248,1e-05,14.21674]
[1776959854650,56.01,78381.16,0.0,-0.04242,1e-05,14.19946]
[1776959859685,56.01,78389.06,0.0,-0.04233,1e-05,14.17815]
[1776959864720,56.01,78381.92,0.0,-0.0424,1e-05,14.19504]
[1776959865728,56.01,78359.57,0.0,-0.04263,1e-05,14.25308]
[1776959870762,56.01,78353.56,0.0,-0.04269,1e-05,14.26753]
[1776959875809,56.0,78361.4,0.0,-0.0426,1e-05,14.24571]
[1776959880837,56.0,78370.92,0.0,-0.0425,1e-05,14.21982]
[1776959885873,56.0,78375.61,0.0,-0.04245,1e-05,14.20671]
[1776959889902,56.0,78395.44,0.0,-0.04224,1e-05,14.15436]
[1776959894936,56.0,78400.04,0.0,-0.04219,1e-05,14.14107]
[1776959899971,56.0,78406.91,0.0,-0.04211,1e-05,14.12187]
[1776959905011,55.99,78412.83,0.0,-0.04205,1e-05,14.10554]
[1776959907832,55.99,78416.37,0.0,-0.04201,1e-05,14.09602]
[1776959913063,55.99,78430.34,0.0,-0.04186,1e-05,14.05778]
[1776959918098,55.99,78424.64,0.0,-0.04192,1e-05,14.07196]
[1776959924140,55.99,78428.65,0.0,-0.04187,1e-05,14.06086]
[1776959929175,55.99,78419.98,0.0,-0.04196,1e-05,14.08265]
[1776959934210,55.99,78425.76,0.0,-0.0419,1e-05,14.06696]
[1776959939245,55.99,78423.47,0.0,-0.04192,1e-05,14.0722]
[1776959944280,55.99,78432.53,0.0,-0.04183,1e-05,14.04814]
[1776959949316,55.99,78424.94,0.0,-0.0419,1e-05,14.06718]
[1776959953343,55.99,78405.41,0.0,-0.0421,1e-05,14.11715]
[1776959958378,55.98,78419.24,0.0,-0.04195,1e-05,14.08032]
[1776959963413,55.98,78421.35,0.0,-0.04193,1e-05,14.07415]
[1776959968448,55.98,78416.87,0.0,-0.04197,1e-05,14.085]
[1776959973483,55.98,78406.85,0.0,-0.04207,1e-05,14.10883]
[1776959978518,55.98,78406.71,0.0,-0.04206,1e-05,14.10823]
[1776959983553,55.98,78408.82,0.0,-0.04204,1e-05,14.10183]
[1776959988589,55.98,78410.85,0.0,-0.04202,1e-05,14.09568]
[1776959993623,55.98,78408.43,0.0,-0.04204,1e-05,14.10111]
[1776959998710,55.97,78410.27,0.0,-0.04202,1e-05,14.09567]
[1776960002735,55.97,78429.41,0.0,-0.04182,1e-05,14.04555]
[1776960007837,55.97,78431.58,0.0,-0.04179,1e-05,14.03941]
[1776960013812,55.97,78436.69,0.0,-0.04174,1e-05,14.0257]
[1776960017419,55.97,78451.57,0.0,-0.04159,1e-05,13.98721]
[1776960017847,55.97,78458.29,0.0,-0.04152,1e-05,13.96993]
[1776960022884,55.97,78448.58,0.0,-0.04161,1e-05,13.99312]
[1776960027919,55.97,78461.03,0.0,-0.04148,1e-05,13.95931]
[1776960032956,55.96,78448.07,0.0,-0.0416,1e-05,13.98987]
[1776960034414,55.96,78445.42,0.0,-0.04163,1e-05,13.99636]
[1776960035610,55.96,78434.83,0.0,-0.04173,1e-05,14.02331]
[1776960035977,55.96,78434.2,0.0,-0.04174,1e-05,14.02456]
[1776960041015,55.96,78418.44,0.0,-0.04189,1e-05,14.0632]
[1776960046050,55.96,78416.3,0.0,-0.04191,1e-05,14.06823]
[1776960051094,55.96,78413.45,0.0,-0.04194,1e-05,14.07501]
[1776960056130,55.96,78411.88,0.0,-0.04195,1e-05,14.07844]
[1776960061166,55.96,78426.06,0.0,-0.04181,1e-05,14.04116]
[1776960066199,55.96,78420.33,0.0,-0.04186,1e-05,14.05564]
[1776960071234,55.96,78421.84,0.0,-0.04185,1e-05,14.05138]
[1776960076269,55.96,78402.03,0.0,-0.04205,1e-05,14.10211]
[1776960081017,55.95,78401.61,0.0,-0.04205,1e-05,14.10274]
[1776960086340,55.95,78407.07,0.0,-0.04199,1e-05,14.08728]
[1776960088218,55.95,78409.67,0.0,-0.04196,1e-05,14.08035]
[1776960093388,55.95,78424.13,0.0,-0.04181,1e-05,14.04103]
[1776960097657,55.95,78416.44,0.0,-0.04189,1e-05,14.06075]
[1776960097756,55.95,78416.44,0.0,-0.04189,1e-05,14.06075]
[1776960100437,55.95,78442.38,0.0,-0.04162,1e-05,13.99359]
[1776960102730,55.95,78444.17,0.0,-0.0416,1e-05,13.98902]
[1776960102832,55.95,78444.03,0.0,-0.04161,1e-05,13.98943]
[1776960108499,55.95,78445.42,0.0,-0.04158,1e-05,13.98392]
[1776960113534,55.95,78453.49,0.0,-0.0415,1e-05,13.96172]
[1776960118568,55.94,78459.14,0.0,-0.04144,1e-05,13.94577]
[1776960123603,55.94,78445.23,0.0,-0.04157,1e-05,13.98022]
[1776960126626,55.94,78471.52,0.0,-0.0413,1e-05,13.91168]
[1776960131662,55.94,78465.48,0.0,-0.04136,1e-05,13.92609]
[1776960136696,55.94,78455.91,0.0,-0.04145,1e-05,13.94947]
[1776960139717,55.94,78475.32,0.0,-0.04125,1e-05,13.89881]
[1776960144752,55.94,78469.98,0.0,-0.0413,1e-05,13.91161]
[1776960149787,55.93,78472.94,0.0,-0.04127,1e-05,13.90309]
[1776960154824,55.93,78471.58,0.0,-0.04128,1e-05,13.90439]
[1776960159863,55.93,78482.27,0.0,-0.04117,1e-05,13.87606]
[1776960164894,55.93,78472.28,0.0,-0.04126,1e-05,13.90096]
[1776960169931,55.93,78468.76,0.0,-0.0413,1e-05,13.90908]
[1776960174964,55.93,78468.0,0.0,-0.0413,1e-05,13.91002]
[1776960179999,55.93,78477.5,0.0,-0.0412,1e-05,13.88467]
[1776960182014,55.93,78450.9,0.0,-0.04147,1e-05,13.95267]
[1776960182310,55.93,78450.9,0.0,-0.04147,1e-05,13.95267]
[1776960183429,55.93,78446.42,0.0,-0.04151,1e-05,13.96401]
[1776960184027,55.93,78446.62,0.0,-0.04151,1e-05,13.96322]
[1776960189065,55.92,78444.54,0.0,-0.04152,1e-05,13.96709]
[1776960194097,55.92,78438.34,0.0,-0.04158,1e-05,13.98187]
[1776960199138,55.92,78426.54,0.0,-0.0417,1e-05,14.01204]
[1776960204173,55.92,78424.65,0.0,-0.04172,1e-05,14.01682]
[1776960209208,55.92,78423.46,0.0,-0.04173,1e-05,14.01982]
[1776960214243,55.92,78426.93,0.0,-0.04169,1e-05,14.00957]
[1776960219279,55.92,78430.63,0.0,-0.04166,1e-05,14.00006]
[1776960224317,55.92,78432.9,0.0,-0.04163,1e-05,13.99429]
[1776960229350,55.92,78438.95,0.0,-0.04157,1e-05,13.97815]
[1776960234385,55.92,78434.38,0.0,-0.04161,1e-05,13.98868]
[1776960239420,55.92,78434.08,0.0,-0.04162,1e-05,13.98964]
[1776960244455,55.92,78442.21,0.0,-0.04153,1e-05,13.96894]
[1776960249490,55.92,78444.51,0.0,-0.04151,1e-05,13.9633]
[1776960254525,55.92,78440.39,0.0,-0.04155,1e-05,13.97432]
[1776960259561,55.92,78434.73,0.0,-0.04161,1e-05,13.98922]
[1776960264595,55.92,78444.17,0.0,-0.04152,1e-05,13.96521]
[1776960269631,55.92,78439.81,0.0,-0.04156,1e-05,13.97683]
[1776960273658,55.92,78413.8,0.0,-0.04183,1e-05,14.04293]
[1776960278693,55.92,78407.02,0.0,-0.04189,1e-05,14.06017]
[1776960279612,55.92,78407.02,0.0,-0.04189,1e-05,14.06017]
[1776960284736,55.92,78393.24,0.0,-0.04203,1e-05,14.09519]
[1776960289774,55.92,78399.47,0.0,-0.04196,1e-05,14.0782]
[1776960293803,55.92,78380.0,0.0,-0.04216,1e-05,14.12833]
[1776960297833,55.92,78360.73,0.0,-0.04236,1e-05,14.17737]
[1776960302861,55.92,78361.51,0.0,-0.04234,1e-05,14.17391]
[1776960307899,55.91,78368.57,0.0,-0.04227,1e-05,14.1541]
[1776960312935,55.91,78385.77,0.0,-0.04208,1e-05,14.10834]
[1776960317966,55.91,78394.7,0.0,-0.04199,1e-05,14.08448]
[1776960323001,55.91,78382.13,0.0,-0.04212,1e-05,14.11644]
[1776960328037,55.91,78392.29,0.0,-0.04201,1e-05,14.08924]
[1776960330956,55.91,78397.61,0.0,-0.04195,1e-05,14.0752]
[1776960336093,55.91,78424.17,0.0,-0.04168,1e-05,14.00501]
[1776960340671,55.91,78440.82,0.0,-0.04151,1e-05,13.96223]
[1776960341131,55.91,78446.16,0.0,-0.04146,1e-05,13.94857]
[1776960346167,55.91,78448.48,0.0,-0.04143,1e-05,13.94136]
[1776960351201,55.9,78448.85,0.0,-0.04142,1e-05,13.93928]
[1776960356238,55.9,78456.66,0.0,-0.04134,1e-05,13.91806]
[1776960361273,55.9,78448.0,0.0,-0.04142,1e-05,13.93937]
[1776960366308,55.9,78462.32,0.0,-0.04128,1e-05,13.90149]
[1776960371343,55.9,78458.0,0.0,-0.04132,1e-05,13.91179]
[1776960376378,55.9,78458.71,0.0,-0.04131,1e-05,13.9091]
[1776960381416,55.9,78463.01,0.0,-0.04126,1e-05,13.89718]
[1776960386452,55.9,78478.91,0.0,-0.0411,1e-05,13.85569]
[1776960391487,55.9,78475.9,0.0,-0.04112,1e-05,13.86207]
[1776960396522,55.9,78475.86,0.0,-0.04113,1e-05,13.86351]
[1776960401558,55.9,78497.79,0.0,-0.04091,1e-05,13.80838]
[1776960406592,55.9,78515.4,0.0,-0.04074,1e-05,13.76354]
[1776960411749,55.9,78523.36,0.0,-0.04066,1e-05,13.74395]
[1776960416805,55.9,78518.74,0.0,-0.04071,1e-05,13.75693]
[1776960421730,55.9,78525.92,0.0,-0.04064,1e-05,13.73965]
[1776960421774,55.9,78533.12,0.0,-0.04057,1e-05,13.72156]
[1776960424228,55.9,78541.67,0.0,-0.04049,1e-05,13.70009]
[1776960424314,55.9,78539.65,0.0,-0.04051,1e-05,13.70551]
[1776960429761,55.91,78520.77,0.0,-0.0407,1e-05,13.75421]
[1776960434789,55.91,78500.23,0.0,-0.04091,1e-05,13.80689]
[1776960439823,55.91,78494.11,0.0,-0.04097,1e-05,13.8224]
[1776960444858,55.9,78485.2,0.0,-0.04106,1e-05,13.84498]
[1776960449893,55.9,78478.91,0.0,-0.04112,1e-05,13.86062]
[1776960454934,55.9,78488.99,0.0,-0.04101,1e-05,13.83304]
[1776960459963,55.9,78476.94,0.0,-0.04113,1e-05,13.8641]
[1776960464998,55.9,78478.22,0.0,-0.04112,1e-05,13.86129]
[1776960470331,55.91,78488.15,0.0,-0.04102,1e-05,13.83625]
[1776960476075,55.91,78504.78,0.0,-0.04086,1e-05,13.7949]
[1776960481128,55.91,78512.34,0.0,-0.04079,1e-05,13.77662]
[1776960486146,55.91,78519.55,0.0,-0.04072,1e-05,13.75876]
[1776960490173,55.91,78496.15,0.0,-0.04095,1e-05,13.81885]
[1776960495215,55.91,78492.84,0.0,-0.04099,1e-05,13.82819]
[1776960500245,55.91,78496.1,0.0,-0.04096,1e-05,13.82058]
[1776960505280,55.91,78502.2,0.0,-0.0409,1e-05,13.80583]
[1776960510315,55.91,78510.8,0.0,-0.04082,1e-05,13.78487]
[1776960515350,55.92,78485.75,0.0,-0.04107,1e-05,13.84871]
[1776960520385,55.92,78480.13,0.0,-0.04113,1e-05,13.8639]
[1776960523407,55.92,78457.46,0.0,-0.04136,1e-05,13.92291]
[1776960528441,55.92,78456.58,0.0,-0.04137,1e-05,13.92608]
[1776960533477,55.92,78457.71,0.0,-0.04137,1e-05,13.92401]
[1776960538512,55.92,78457.48,0.0,-0.04137,1e-05,13.92546]
[1776960540407,55.92,78450.85,0.0,-0.04144,1e-05,13.94267]
[1776960541836,55.92,78422.66,0.0,-0.04172,1e-05,14.01563]
[1776960542539,55.92,78420.98,0.0,-0.04174,1e-05,14.02003]
[1776960547581,55.92,78409.34,0.0,-0.04186,1e-05,14.05004]
[1776960552831,55.92,78415.46,0.0,-0.0418,1e-05,14.03407]
[1776960558659,55.92,78438.38,0.0,-0.04156,1e-05,13.97487]
[1776960563693,55.92,78445.37,0.0,-0.0415,1e-05,13.95728]
[1776960568731,55.92,78444.54,0.0,-0.04151,1e-05,13.95996]
[1776960573764,55.92,78448.18,0.0,-0.04147,1e-05,13.9499]
[1776960578799,55.93,78444.12,0.0,-0.04151,1e-05,13.96088]
[1776960579852,55.93,78444.12,0.0,-0.04151,1e-05,13.96088]
[1776960579879,55.93,78452.31,0.0,-0.04143,1e-05,13.9399]
[1776960583798,55.93,78440.14,0.0,-0.04155,1e-05,13.97164]
[1776960585054,55.93,78437.9,0.0,-0.04158,1e-05,13.97741]
[1776960585064,55.93,78431.08,0.0,-0.04164,1e-05,13.99506]
[1776960590885,55.93,78440.71,0.0,-0.04155,1e-05,13.97061]
[1776960595919,55.93,78436.3,0.0,-0.04159,1e-05,13.98236]
[1776960600956,55.93,78430.31,0.0,-0.04166,1e-05,13.99808]
[1776960605990,55.93,78425.23,0.0,-0.04171,1e-05,14.01127]
[1776960611024,55.93,78426.31,0.0,-0.0417,1e-05,14.00849]
[1776960616059,55.93,78432.51,0.0,-0.04163,1e-05,13.99258]
[1776960621094,55.93,78437.56,0.0,-0.04158,1e-05,13.97978]
[1776960626135,55.93,78437.52,0.0,-0.04159,1e-05,13.98023]
[1776960631165,55.93,78447.92,0.0,-0.04148,1e-05,13.95251]
[1776960636207,55.93,78441.71,0.0,-0.04154,1e-05,13.96897]
[1776960641236,55.93,78453.16,0.0,-0.04143,1e-05,13.93998]
[1776960644674,55.93,78453.06,0.0,-0.04143,1e-05,13.94048]
[1776960645262,55.93,78453.62,0.0,-0.04143,1e-05,13.93929]
[1776960650310,55.93,78473.77,0.0,-0.04123,1e-05,13.88822]
[1776960655345,55.93,78457.23,0.0,-0.0414,1e-05,13.93164]
[1776960660379,55.93,78449.28,0.0,-0.04148,1e-05,13.95266]
[1776960663485,55.93,78473.57,0.0,-0.04124,1e-05,13.89069]
[1776960669443,55.94,78471.06,0.0,-0.04126,1e-05,13.89819]
[1776960674478,55.94,78459.1,0.0,-0.04139,1e-05,13.92971]
[1776960676900,55.94,78448.95,0.0,-0.04149,1e-05,13.95606]
[1776960678210,55.94,78442.57,0.0,-0.04156,1e-05,13.97261]
[1776960678510,55.94,78440.31,0.0,-0.04158,1e-05,13.97851]
[1776960683541,55.94,78440.41,0.0,-0.04158,1e-05,13.97845]
[1776960688579,55.94,78438.28,0.0,-0.0416,1e-05,13.9841]
[1776960693614,55.94,78415.41,0.0,-0.04183,1e-05,14.04186]
[1776960698649,55.94,78410.81,0.0,-0.04187,1e-05,14.05334]
[1776960703684,55.94,78408.58,0.0,-0.0419,1e-05,14.05861]
[1776960708720,55.94,78405.72,0.0,-0.04192,1e-05,14.0655]
[1776960713754,55.94,78402.44,0.0,-0.04195,1e-05,14.07341]
[1776960716687,55.94,78399.04,0.0,-0.04199,1e-05,14.08197]
[1776960721810,55.93,78380.53,0.0,-0.04217,1e-05,14.12892]
[1776960726853,55.93,78375.39,0.0,-0.04222,1e-05,14.14116]
[1776960731880,55.93,78378.19,0.0,-0.04219,1e-05,14.13276]
[1776960736915,55.93,78390.93,0.0,-0.04205,1e-05,14.09861]
[1776960741950,55.93,78396.39,0.0,-0.042,1e-05,14.08364]
[1776960744770,55.93,78398.76,0.0,-0.04197,1e-05,14.07734]
[1776960745978,55.93,78419.2,0.0,-0.04176,1e-05,14.02412]
[1776960751016,55.93,78435.24,0.0,-0.0416,1e-05,13.98146]
[1776960756051,55.93,78443.6,0.0,-0.04151,1e-05,13.96016]
[1776960761223,55.93,78426.83,0.0,-0.04168,1e-05,14.00366]
[1776960767127,55.93,78428.56,0.0,-0.04166,1e-05,13.99914]
[1776960772162,55.93,78424.67,0.0,-0.0417,1e-05,14.00913]
[1776960777202,55.93,78430.46,0.0,-0.04164,1e-05,13.99409]
[1776960782233,55.93,78428.98,0.0,-0.04166,1e-05,13.99787]
[1776960787270,55.93,78432.14,0.0,-0.04163,1e-05,13.98973]
[1776960792303,55.93,78432.04,0.0,-0.04163,1e-05,13.99002]
[1776960794334,55.93,78411.32,0.0,-0.04184,1e-05,14.04352]
[1776960799355,55.93,78403.5,0.0,-0.04192,1e-05,14.06323]
[1776960804355,55.93,78406.13,0.0,-0.04189,1e-05,14.05593]
[1776960809425,55.93,78402.02,0.0,-0.04193,1e-05,14.06585]
[1776960810972,55.93,78402.02,0.0,-0.04193,1e-05,14.06573]
[1776960816474,55.93,78398.21,0.0,-0.04197,1e-05,14.07543]
[1776960821509,55.93,78397.61,0.0,-0.04198,1e-05,14.07835]
[1776960826544,55.93,78400.84,0.0,-0.04195,1e-05,14.07133]
[1776960831579,55.93,78402.66,0.0,-0.04194,1e-05,14.06803]
[1776960836614,55.93,78391.2,0.0,-0.04206,1e-05,14.09905]
[1776960841649,55.94,78384.91,0.0,-0.04213,1e-05,14.11655]
[1776960846685,55.94,78376.81,0.0,-0.04221,1e-05,14.13852]
[1776960851719,55.94,78375.37,0.0,-0.04223,1e-05,14.14311]
[1776960856764,55.94,78362.03,0.0,-0.04237,1e-05,14.17861]
[1776960861789,55.94,78357.58,0.0,-0.04242,1e-05,14.1907]
[1776960866825,55.94,78351.87,0.0,-0.04248,1e-05,14.20589]
[1776960871859,55.94,78351.52,0.0,-0.04248,1e-05,14.20577]
[1776960876894,55.94,78347.16,0.0,-0.04253,1e-05,14.21737]
[1776960881929,55.94,78343.38,0.0,-0.04257,1e-05,14.22742]
[1776960886964,55.94,78334.1,0.0,-0.04266,1e-05,14.25169]
[1776960892000,55.94,78340.04,0.0,-0.0426,1e-05,14.23607]
[1776960897035,55.94,78340.69,0.0,-0.04259,1e-05,14.23437]
[1776960902076,55.94,78336.02,0.0,-0.04264,1e-05,14.24661]
[1776960907109,55.94,78338.18,0.0,-0.04262,1e-05,14.24093]
[1776960911136,55.94,78361.96,0.0,-0.04237,1e-05,14.17918]
[1776960916171,55.94,78375.23,0.0,-0.04224,1e-05,14.14522]
[1776960921209,55.94,78364.54,0.0,-0.04235,1e-05,14.17388]
[1776960926241,55.95,78360.1,0.0,-0.0424,1e-05,14.18607]
[1776960931276,55.95,78359.76,0.0,-0.0424,1e-05,14.18617]
[1776960936447,55.95,78361.13,0.0,-0.04239,1e-05,14.18327]
[1776960942361,55.95,78377.55,0.0,-0.04223,1e-05,14.14126]
[1776960947395,55.95,78358.61,0.0,-0.04242,1e-05,14.19148]
[1776960952430,55.95,78355.49,0.0,-0.04246,1e-05,14.19989]
[1776960957464,55.95,78351.82,0.0,-0.0425,1e-05,14.20979]
[1776960962501,55.95,78341.25,0.0,-0.04261,1e-05,14.23762]
[1776960967536,55.95,78355.98,0.0,-0.04245,1e-05,14.19935]
[1776960972572,55.95,78350.7,0.0,-0.04251,1e-05,14.21342]
[1776960977608,55.95,78353.35,0.0,-0.04248,1e-05,14.20675]
[1776960981635,55.95,78375.04,0.0,-0.04226,1e-05,14.15059]
[1776960986670,55.95,78371.09,0.0,-0.04231,1e-05,14.16178]
[1776960991711,55.95,78369.44,0.0,-0.04232,1e-05,14.1655]
[1776960996743,55.95,78373.21,0.0,-0.04228,1e-05,14.15624]
[1776961001778,55.96,78379.08,0.0,-0.04223,1e-05,14.14174]
[1776961006815,55.96,78377.0,0.0,-0.04225,1e-05,14.14792]
[1776961011865,55.96,78368.39,0.0,-0.04234,1e-05,14.17095]
[1776961016899,55.96,78383.44,0.0,-0.04219,1e-05,14.13253]
[1776961021934,55.96,78376.68,0.0,-0.04226,1e-05,14.15101]
[1776961026977,55.96,78364.3,0.0,-0.04239,1e-05,14.18363]
[1776961032015,55.96,78365.07,0.0,-0.04239,1e-05,14.18199]
[1776961037049,55.96,78351.89,0.0,-0.04252,1e-05,14.21666]
[1776961042087,55.96,78344.85,0.0,-0.0426,1e-05,14.23514]
[1776961047119,55.96,78345.43,0.0,-0.04259,1e-05,14.23357]
[1776961052154,55.96,78346.99,0.0,-0.04257,1e-05,14.22821]
[1776961057189,55.96,78347.82,0.0,-0.04256,1e-05,14.22606]
[1776961062224,55.96,78337.74,0.0,-0.04267,1e-05,14.25233]
[1776961067259,55.96,78339.08,0.0,-0.04265,1e-05,14.24867]
[1776961072294,55.96,78335.04,0.0,-0.04269,1e-05,14.25905]
[1776961077329,55.96,78344.4,0.0,-0.04259,1e-05,14.23448]
[1776961082364,55.96,78344.68,0.0,-0.04259,1e-05,14.23374]
[1776961084960,55.96,78344.5,0.0,-0.04259,1e-05,14.2342]
[1776961085053,55.96,78346.6,0.0,-0.04257,1e-05,14.22872]
[1776961085408,55.96,78367.87,0.0,-0.04235,1e-05,14.17335]
[1776961090426,55.96,78378.42,0.0,-0.04225,1e-05,14.14647]
[1776961095462,55.96,78381.13,0.0,-0.04222,1e-05,14.1402]
[1776961098486,55.96,78379.83,0.0,-0.04224,1e-05,14.14403]
[1776961098542,55.96,78376.16,0.0,-0.04227,1e-05,14.1537]
[1776961104527,55.96,78385.1,0.0,-0.04219,1e-05,14.13115]
[1776961109561,55.97,78385.24,0.0,-0.04219,1e-05,14.1316]
[1776961113590,55.97,78403.12,0.0,-0.042,1e-05,14.08472]
[1776961114708,55.97,78403.12,0.0,-0.042,1e-05,14.08472]
[1776961120639,55.97,78421.21,0.0,-0.04183,1e-05,14.04015]
[1776961125674,55.97,78424.47,0.0,-0.0418,1e-05,14.03337]
[1776961130719,55.97,78424.36,0.0,-0.04181,1e-05,14.03529]
[1776961135769,55.98,78422.48,0.0,-0.04183,1e-05,14.04178]
[1776961140799,55.98,78414.27,0.0,-0.04192,1e-05,14.06443]
[1776961145830,55.98,78412.79,0.0,-0.04194,1e-05,14.06961]
[1776961150863,55.98,78410.89,0.0,-0.04197,1e-05,14.07607]
[1776961155898,55.99,78405.15,0.0,-0.04203,1e-05,14.09212]
[1776961160933,55.99,78407.74,0.0,-0.04201,1e-05,14.08654]
[1776961165432,55.99,78402.44,0.0,-0.04206,1e-05,14.10098]
[1776961169576,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169587,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169626,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169649,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169662,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169689,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169897,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961169917,55.99,78393.33,0.0,-0.04216,1e-05,14.12552]
[1776961176039,55.99,78393.56,0.0,-0.04216,1e-05,14.12498]
[1776961177511,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177527,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177636,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177738,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177747,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177817,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961177857,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178032,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178037,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178068,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178077,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178150,55.99,78393.08,0.0,-0.04217,1e-05,14.12638]
[1776961178743,55.99,78398.88,0.0,-0.04211,1e-05,14.1115]
[1776961182082,55.99,78425.54,0.0,-0.04184,1e-05,14.04346]
[1776961187116,55.99,78440.49,0.0,-0.04169,1e-05,14.00568]
[1776961190645,55.99,78444.52,0.0,-0.04165,1e-05,13.99516]
[1776961191147,55.99,78448.54,0.0,-0.04161,1e-05,13.98478]
[1776961196183,55.99,78451.28,0.0,-0.04158,1e-05,13.97772]
[1776961201218,55.99,78452.13,0.0,-0.04157,1e-05,13.97556]
[1776961206254,55.99,78458.22,0.0,-0.04151,1e-05,13.96004]
[1776961211289,55.99,78454.79,0.0,-0.04155,1e-05,13.96906]
[1776961216324,55.99,78452.9,0.0,-0.04156,1e-05,13.97403]
[1776961221363,55.99,78447.66,0.0,-0.04162,1e-05,13.98752]
[1776961227212,55.99,78444.06,0.0,-0.04165,1e-05,13.99675]
[1776961228368,55.99,78437.13,0.0,-0.04172,1e-05,14.01456]
[1776961228408,55.99,78431.76,0.0,-0.04178,1e-05,14.02835]
[1776961233443,55.99,78434.89,0.0,-0.04174,1e-05,14.01862]
[1776961238906,55.99,78427.43,0.0,-0.04182,1e-05,14.03749]
[1776961244521,55.99,78426.69,0.0,-0.04182,1e-05,14.03861]
[1776961250064,55.99,78435.18,0.0,-0.04173,1e-05,14.01631]
[1776961253963,55.99,78414.06,0.0,-0.04195,1e-05,14.07145]
[1776961254087,55.99,78405.03,0.0,-0.04204,1e-05,14.09504]
[1776961254606,55.99,78361.2,0.0,-0.04249,1e-05,14.20881]
[1776961255610,55.99,78342.16,0.0,-0.04269,1e-05,14.25861]
[1776961260393,55.99,78356.54,0.0,-0.04254,1e-05,14.22037]
[1776961260652,55.99,78357.92,0.0,-0.04252,1e-05,14.21675]
[1776961265684,55.99,78352.35,0.0,-0.04258,1e-05,14.23112]
[1776961270729,55.99,78345.04,0.0,-0.04265,1e-05,14.24988]
[1776961275763,55.99,78343.81,0.0,-0.04267,1e-05,14.25275]
[1776961277926,55.99,78338.64,0.0,-0.04272,1e-05,14.26617]
[1776961278297,55.99,78323.34,0.0,-0.04288,1e-05,14.30605]
[1776961279141,55.99,78323.34,0.0,-0.04288,1e-05,14.30605]
[1776961279204,55.99,78303.89,0.0,-0.04308,1e-05,14.35698]
[1776961283136,55.99,78300.94,0.0,-0.04311,1e-05,14.3641]
[1776961283216,55.99,78300.68,0.0,-0.04311,1e-05,14.36425]
[1776961288326,55.99,78304.72,0.0,-0.04306,1e-05,14.35265]
[1776961291898,55.99,78280.21,0.0,-0.04331,1e-05,14.41476]
[1776961296932,55.98,78298.04,0.0,-0.04312,1e-05,14.36643]
[1776961300405,55.98,78301.84,0.0,-0.04308,1e-05,14.35599]
[1776961300453,55.98,78323.28,0.0,-0.04286,1e-05,14.29961]
[1776961300973,55.98,78345.8,0.0,-0.04262,1e-05,14.24081]
[1776961305123,55.98,78347.87,0.0,-0.0426,1e-05,14.23505]
[1776961305371,55.98,78348.28,0.0,-0.04259,1e-05,14.23397]
[1776961311033,55.98,78345.7,0.0,-0.04262,1e-05,14.24058]
[1776961316069,55.98,78349.49,0.0,-0.04258,1e-05,14.2306]
[1776961321104,55.98,78346.11,0.0,-0.04262,1e-05,14.23935]
[1776961326138,55.98,78345.52,0.0,-0.04262,1e-05,14.24079]
[1776961327146,55.98,78326.29,0.0,-0.04282,1e-05,14.29097]
[1776961332181,55.98,78330.6,0.0,-0.04277,1e-05,14.27928]
[1776961337218,55.98,78338.0,0.0,-0.0427,1e-05,14.25949]
[1776961342251,55.98,78332.14,0.0,-0.04276,1e-05,14.27451]
[1776961346281,55.98,78354.31,0.0,-0.04253,1e-05,14.21645]
[1776961351318,55.98,78358.84,0.0,-0.04248,1e-05,14.20366]
[1776961356354,55.98,78349.78,0.0,-0.04257,1e-05,14.22742]
[1776961361388,55.98,78350.61,0.0,-0.04256,1e-05,14.22523]
[1776961366426,55.98,78339.71,0.0,-0.04267,1e-05,14.25364]
[1776961371459,55.98,78343.02,0.0,-0.04264,1e-05,14.24483]
[1776961376494,55.98,78357.66,0.0,-0.04249,1e-05,14.2067]
[1776961381528,55.98,78349.72,0.0,-0.04257,1e-05,14.22748]
[1776961386564,55.98,78369.25,0.0,-0.04237,1e-05,14.17671]
[1776961391598,55.98,78377.57,0.0,-0.04229,1e-05,14.15558]
[1776961396634,55.98,78376.77,0.0,-0.0423,1e-05,14.15829]
[1776961401669,55.98,78373.45,0.0,-0.04233,1e-05,14.16756]
[1776961406703,55.98,78368.77,0.0,-0.04238,1e-05,14.1802]
[1776961411738,55.98,78378.7,0.0,-0.04228,1e-05,14.15363]
[1776961416773,55.99,78387.05,0.0,-0.0422,1e-05,14.13269]
[1776961421809,55.99,78385.26,0.0,-0.04222,1e-05,14.13822]
[1776961426843,55.99,78384.19,0.0,-0.04223,1e-05,14.14185]
[1776961431878,55.99,78387.3,0.0,-0.0422,1e-05,14.13459]
[1776961437187,55.99,78387.92,0.0,-0.0422,1e-05,14.13369]
[1776961442958,55.99,78420.92,0.0,-0.04187,1e-05,14.05002]
[1776961447994,55.99,78415.53,0.0,-0.04193,1e-05,14.0655]
[1776961453031,56.0,78415.11,0.0,-0.04194,1e-05,14.06807]
[1776961458066,56.0,78404.52,0.0,-0.04205,1e-05,14.09685]
[1776961463100,56.0,78402.97,0.0,-0.04207,1e-05,14.1022]
[1776961468147,56.0,78418.57,0.0,-0.04192,1e-05,14.06272]
[1776961473170,56.0,78418.85,0.0,-0.04192,1e-05,14.06241]
[1776961478206,56.01,78416.94,0.0,-0.04194,1e-05,14.0687]
[1776961483241,56.01,78421.96,0.0,-0.0419,1e-05,14.05708]
[1776961488276,56.01,78418.29,0.0,-0.04194,1e-05,14.068]
[1776961494319,56.01,78417.38,0.0,-0.04195,1e-05,14.07196]
[1776961499353,56.01,78419.04,0.0,-0.04194,1e-05,14.06901]
[1776961504395,56.02,78420.31,0.0,-0.04193,1e-05,14.0668]
[1776961509430,56.02,78431.22,0.0,-0.04183,1e-05,14.04032]
[1776961514466,56.02,78427.2,0.0,-0.04188,1e-05,14.0522]
[1776961519502,56.02,78437.74,0.0,-0.04177,1e-05,14.02661]
[1776961524537,56.02,78440.02,0.0,-0.04176,1e-05,14.02242]
[1776961525701,56.02,78440.02,0.0,-0.04176,1e-05,14.02242]
[1776961526551,56.03,78447.28,0.0,-0.04169,1e-05,14.00442]
[1776961531586,56.03,78449.04,0.0,-0.04167,1e-05,14.00052]
[1776961536621,56.03,78442.43,0.0,-0.04175,1e-05,14.01939]
[1776961541656,56.03,78440.35,0.0,-0.04177,1e-05,14.02646]
[1776961543672,56.03,78461.68,0.0,-0.04156,1e-05,13.97221]
[1776961548707,56.03,78467.25,0.0,-0.0415,1e-05,13.95803]
[1776961553741,56.03,78466.49,0.0,-0.04151,1e-05,13.96013]
[1776961558777,56.04,78468.41,0.0,-0.04149,1e-05,13.95537]
[1776961563811,56.04,78473.27,0.0,-0.04145,1e-05,13.94311]
[1776961568847,56.04,78470.33,0.0,-0.04148,1e-05,13.95098]
[1776961573882,56.04,78463.04,0.0,-0.04155,1e-05,13.96982]
[1776961578917,56.04,78459.65,0.0,-0.04158,1e-05,13.97853]
[1776961583952,56.04,78441.99,0.0,-0.04176,1e-05,14.02389]
[1776961588987,56.04,78440.78,0.0,-0.04177,1e-05,14.02653]
[1776961590638,56.04,78440.78,0.0,-0.04177,1e-05,14.02653]
[1776961591019,56.04,78440.9,0.0,-0.04177,1e-05,14.02601]
[1776961591023,56.04,78435.3,0.0,-0.04182,1e-05,14.03919]
[1776961596041,56.03,78442.0,0.0,-0.04175,1e-05,14.02131]
[1776961601076,56.03,78432.61,0.0,-0.04185,1e-05,14.04501]
[1776961605795,56.03,78447.49,0.0,-0.0417,1e-05,14.00627]
[1776961606112,56.03,78450.94,0.0,-0.04166,1e-05,13.99723]
[1776961611146,56.03,78454.95,0.0,-0.04162,1e-05,13.98667]
[1776961615382,56.03,78443.59,0.0,-0.04173,1e-05,14.01579]
[1776961616448,56.03,78439.91,0.0,-0.04177,1e-05,14.02524]
[1776961616507,56.03,78439.64,0.0,-0.04177,1e-05,14.02574]
[1776961622223,56.03,78448.31,0.0,-0.04168,1e-05,14.00288]
[1776961627258,56.03,78446.76,0.0,-0.0417,1e-05,14.00656]
[1776961632392,56.03,78442.52,0.0,-0.04174,1e-05,14.0172]
[1776961632502,56.03,78442.52,0.0,-0.04174,1e-05,14.0172]
[1776961632596,56.03,78444.84,0.0,-0.04171,1e-05,14.01105]
[1776961634307,56.03,78466.0,0.0,-0.0415,1e-05,13.95654]
[1776961639342,56.03,78464.53,0.0,-0.04152,1e-05,13.96042]
[1776961644377,56.03,78459.06,0.0,-0.04157,1e-05,13.9745]
[1776961649412,56.03,78451.34,0.0,-0.04165,1e-05,13.99429]
[1776961654447,56.03,78458.08,0.0,-0.04158,1e-05,13.97555]
[1776961659482,56.03,78455.81,0.0,-0.0416,1e-05,13.98135]
[1776961664517,56.03,78443.17,0.0,-0.04173,1e-05,14.01364]
[1776961669552,56.03,78442.18,0.0,-0.04174,1e-05,14.01582]
[1776961674587,56.03,78438.86,0.0,-0.04177,1e-05,14.02393]
[1776961679623,56.03,78438.33,0.0,-0.04177,1e-05,14.02483]
[1776961684076,56.03,78434.73,0.0,-0.04181,1e-05,14.03374]
[1776961685244,56.03,78426.65,0.0,-0.04189,1e-05,14.05449]
[1776961685664,56.03,78419.9,0.0,-0.04196,1e-05,14.07198]
[1776961688687,56.03,78399.83,0.0,-0.04216,1e-05,14.12372]
[1776961693721,56.03,78399.9,0.0,-0.04216,1e-05,14.12323]
[1776961698755,56.03,78400.47,0.0,-0.04215,1e-05,14.12222]
[1776961703790,56.03,78402.31,0.0,-0.04214,1e-05,14.11831]
[1776961708827,56.03,78401.8,0.0,-0.04215,1e-05,14.12042]
[1776961710995,56.03,78395.24,0.0,-0.04222,1e-05,14.13773]
[1776961716884,56.03,78386.58,0.0,-0.0423,1e-05,14.15958]
[1776961721918,56.03,78387.99,0.0,-0.04229,1e-05,14.15631]
[1776961726962,56.03,78375.51,0.0,-0.04242,1e-05,14.18909]
[1776961731997,56.03,78380.75,0.0,-0.04237,1e-05,14.17593]
[1776961737032,56.03,78376.94,0.0,-0.04241,1e-05,14.18606]
[1776961742068,56.03,78377.74,0.0,-0.0424,1e-05,14.18421]
[1776961747102,56.03,78378.63,0.0,-0.04239,1e-05,14.18213]
[1776961752138,56.03,78377.31,0.0,-0.04241,1e-05,14.18578]
[1776961757172,56.03,78359.91,0.0,-0.04259,1e-05,14.2311]
[1776961762207,56.03,78361.58,0.0,-0.04257,1e-05,14.22659]
[1776961767243,56.03,78355.75,0.0,-0.04263,1e-05,14.24164]
[1776961772277,56.03,78355.83,0.0,-0.04262,1e-05,14.23998]
[1776961777312,56.03,78357.7,0.0,-0.0426,1e-05,14.23498]
[1776961782347,56.03,78357.81,0.0,-0.0426,1e-05,14.23461]
[1776961786446,56.03,78352.89,0.0,-0.04265,1e-05,14.24738]
[1776961786459,56.03,78346.55,0.0,-0.04272,1e-05,14.26388]
[1776961790664,56.03,78338.46,0.0,-0.0428,1e-05,14.28478]
[1776961790744,56.03,78340.72,0.0,-0.04278,1e-05,14.27868]
[1776961796445,56.03,78332.41,0.0,-0.04286,1e-05,14.29998]
[1776961801480,56.03,78327.13,0.0,-0.04291,1e-05,14.31315]
[1776961806521,56.03,78315.63,0.0,-0.04303,1e-05,14.34249]
[1776961811552,56.03,78309.38,0.0,-0.04309,1e-05,14.35789]
[1776961816587,56.03,78309.05,0.0,-0.04309,1e-05,14.35766]
[1776961821623,56.03,78319.93,0.0,-0.04297,1e-05,14.32818]
[1776961826656,56.02,78314.69,0.0,-0.04302,1e-05,14.34108]
[1776961831691,56.02,78316.1,0.0,-0.043,1e-05,14.33519]
[1776961836726,56.02,78327.12,0.0,-0.04289,1e-05,14.3055]
[1776961839749,56.02,78346.64,0.0,-0.04268,1e-05,14.25414]
[1776961844787,56.02,78343.45,0.0,-0.04271,1e-05,14.26219]
[1776961849821,56.02,78349.74,0.0,-0.04265,1e-05,14.24564]
[1776961854854,56.02,78363.33,0.0,-0.04251,1e-05,14.21018]
[1776961859890,56.02,78366.38,0.0,-0.04248,1e-05,14.20247]
[1776961863077,56.02,78387.2,0.0,-0.04226,1e-05,14.14862]
[1776961868952,56.02,78400.78,0.0,-0.04213,1e-05,14.11446]
[1776961871110,56.02,78400.06,0.0,-0.04214,1e-05,14.11654]
[1776961881036,56.03,78414.49,0.0,-0.042,1e-05,14.08153]
[1776961886071,56.03,78413.8,0.0,-0.04201,1e-05,14.08458]
[1776961891106,56.03,78418.22,0.0,-0.04197,1e-05,14.07318]
[1776961896141,56.03,78409.8,0.0,-0.04206,1e-05,14.09632]
[1776961901176,56.03,78411.91,0.0,-0.04204,1e-05,14.09199]
[1776961906211,56.03,78422.51,0.0,-0.04194,1e-05,14.06575]
[1776961911246,56.04,78427.99,0.0,-0.04189,1e-05,14.05296]
[1776961916281,56.04,78420.91,0.0,-0.04196,1e-05,14.07262]
[1776961921316,56.04,78417.95,0.0,-0.042,1e-05,14.08155]
[1776961926351,56.04,78411.12,0.0,-0.04207,1e-05,14.10038]
[1776961929298,56.04,78408.81,0.0,-0.0421,1e-05,14.10676]
[1776961934407,56.04,78378.27,0.0,-0.04241,1e-05,14.1866]
[1776961939443,56.04,78377.79,0.0,-0.04242,1e-05,14.18807]
[1776961944477,56.04,78379.28,0.0,-0.0424,1e-05,14.18443]
[1776961949515,56.04,78390.17,0.0,-0.04229,1e-05,14.15647]
[1776961954569,56.05,78395.91,0.0,-0.04223,1e-05,14.14086]
[1776961957089,56.05,78395.9,0.0,-0.04223,1e-05,14.14101]
[1776961962626,56.05,78395.06,0.0,-0.04225,1e-05,14.14417]
[1776961968205,56.05,78395.23,0.0,-0.04225,1e-05,14.14422]
[1776961977730,56.05,78390.47,0.0,-0.0423,1e-05,14.15766]
[1776961982767,56.05,78389.13,0.0,-0.04231,1e-05,14.16164]
[1776961987803,56.05,78389.3,0.0,-0.04231,1e-05,14.16165]
[1776961988736,56.05,78389.3,0.0,-0.04231,1e-05,14.16165]
[1776961993996,56.05,78408.0,0.0,-0.04213,1e-05,14.1142]
[1776961998227,56.05,78403.47,0.0,-0.04217,1e-05,14.12626]
[1776962007944,56.05,78395.04,0.0,-0.04226,1e-05,14.14939]
[1776962009185,56.05,78395.04,0.0,-0.04226,1e-05,14.14939]
[1776962014994,56.06,78410.92,0.0,-0.0421,1e-05,14.108]
[1776962020033,56.06,78410.8,0.0,-0.04211,1e-05,14.10917]
[1776962025064,56.06,78429.54,0.0,-0.04192,1e-05,14.06165]
[1776962030099,56.06,78434.05,0.0,-0.04187,1e-05,14.04955]
[1776962035135,56.06,78435.3,0.0,-0.04186,1e-05,14.04571]
[1776962040169,56.06,78433.34,0.0,-0.04187,1e-05,14.05015]
[1776962045204,56.06,78433.89,0.0,-0.04187,1e-05,14.0481]
[1776962050204,56.05,78432.68,0.0,-0.04188,1e-05,14.05072]
[1776962050282,56.05,78432.68,0.0,-0.04188,1e-05,14.05072]
[1776962051246,56.05,78444.26,0.0,-0.04176,1e-05,14.0206]
[1776962056281,56.05,78439.42,0.0,-0.04181,1e-05,14.03262]
[1776962061316,56.05,78435.3,0.0,-0.04185,1e-05,14.04269]
[1776962066351,56.05,78439.22,0.0,-0.0418,1e-05,14.03203]
[1776962071386,56.05,78435.83,0.0,-0.04183,1e-05,14.03898]
[1776962076421,56.05,78435.38,0.0,-0.04184,1e-05,14.03956]
[1776962081456,56.05,78440.53,0.0,-0.04178,1e-05,14.0257]
[1776962086498,56.05,78440.58,0.0,-0.04178,1e-05,14.02511]
[1776962091533,56.05,78453.02,0.0,-0.04165,1e-05,13.99267]
[1776962096568,56.05,78455.7,0.0,-0.04162,1e-05,13.9857]
[1776962101603,56.05,78447.68,0.0,-0.04171,1e-05,14.00625]
[1776962106640,56.05,78458.45,0.0,-0.0416,1e-05,13.97839]
[1776962111673,56.05,78458.99,0.0,-0.04159,1e-05,13.97702]
[1776962116709,56.05,78459.69,0.0,-0.04158,1e-05,13.97524]
[1776962118726,56.05,78482.21,0.0,-0.04136,1e-05,13.91743]
[1776962123759,56.05,78475.79,0.0,-0.04142,1e-05,13.93439]
[1776962128793,56.05,78473.06,0.0,-0.04145,1e-05,13.94173]
[1776962133828,56.05,78470.32,0.0,-0.04148,1e-05,13.94777]
[1776962138867,56.05,78469.42,0.0,-0.04149,1e-05,13.9503]
[1776962143898,56.05,78461.64,0.0,-0.04157,1e-05,13.97042]
[1776962148933,56.05,78462.03,0.0,-0.04156,1e-05,13.96948]
[1776962153968,56.05,78462.82,0.0,-0.04155,1e-05,13.96752]
[1776962159004,56.05,78465.83,0.0,-0.04152,1e-05,13.95988]
[1776962164041,56.05,78478.64,0.0,-0.04139,1e-05,13.92687]
[1776962169076,56.05,78459.18,0.0,-0.04159,1e-05,13.97538]
[1776962174111,56.05,78450.46,0.0,-0.04167,1e-05,13.99588]
[1776962179150,56.04,78461.04,0.0,-0.04155,1e-05,13.96673]
[1776962184183,56.04,78464.09,0.0,-0.04152,1e-05,13.95715]
[1776962188215,56.04,78443.0,0.0,-0.04172,1e-05,14.01005]
[1776962193248,56.03,78438.4,0.0,-0.04176,1e-05,14.01846]
[1776962195102,56.03,78438.3,0.0,-0.04176,1e-05,14.01827]
[1776962196237,56.03,78438.33,0.0,-0.04176,1e-05,14.01775]
[1776962196271,56.03,78437.1,0.0,-0.04177,1e-05,14.02047]
[1776962201304,56.03,78426.86,0.0,-0.04186,1e-05,14.0445]
[1776962206339,56.03,78420.31,0.0,-0.04192,1e-05,14.05889]
[1776962211376,56.02,78413.34,0.0,-0.04198,1e-05,14.07432]
[1776962216412,56.02,78414.1,0.0,-0.04196,1e-05,14.0697]
[1776962219433,56.02,78415.02,0.0,-0.04195,1e-05,14.06573]
[1776962221451,56.01,78411.27,0.0,-0.04198,1e-05,14.07439]
[1776962226482,56.01,78408.83,0.0,-0.042,1e-05,14.07956]
[1776962231516,56.01,78403.09,0.0,-0.04206,1e-05,14.09359]
[1776962236551,56.01,78407.0,0.0,-0.04201,1e-05,14.08235]
[1776962241586,56.01,78402.13,0.0,-0.04206,1e-05,14.09409]
[1776962246514,56.01,78400.22,0.0,-0.04208,1e-05,14.09846]
[1776962247993,56.01,78398.11,0.0,-0.0421,1e-05,14.10373]
[1776962248083,56.01,78384.28,0.0,-0.04224,1e-05,14.13918]
[1776962252559,56.01,78378.07,0.0,-0.0423,1e-05,14.15297]
[1776962252663,56.01,78378.22,0.0,-0.04229,1e-05,14.15229]
[1776962257698,56.0,78377.86,0.0,-0.04229,1e-05,14.15174]
[1776962262444,56.0,78393.19,0.0,-0.04213,1e-05,14.11112]
[1776962267768,56.0,78403.19,0.0,-0.04202,1e-05,14.08382]
[1776962272805,56.0,78404.95,0.0,-0.042,1e-05,14.07839]
[1776962277838,56.0,78405.76,0.0,-0.04199,1e-05,14.07552]
[1776962281867,56.0,78433.78,0.0,-0.0417,1e-05,14.00258]
[1776962282697,56.0,78433.78,0.0,-0.0417,1e-05,14.00258]
[1776962283089,56.0,78439.76,0.0,-0.04164,1e-05,13.9871]
[1776962288917,56.0,78446.33,0.0,-0.04158,1e-05,13.97028]
[1776962293952,56.0,78448.25,0.0,-0.04156,1e-05,13.96556]
[1776962298986,56.0,78432.52,0.0,-0.04172,1e-05,14.00606]
[1776962304021,56.0,78437.82,0.0,-0.04166,1e-05,13.99225]
[1776962309056,56.0,78439.16,0.0,-0.04165,1e-05,13.9888]
[1776962314096,56.0,78437.94,0.0,-0.04166,1e-05,13.99057]
[1776962319126,56.0,78451.36,0.0,-0.04152,1e-05,13.95617]
[1776962324162,56.0,78448.61,0.0,-0.04155,1e-05,13.96346]
[1776962329197,56.0,78446.92,0.0,-0.04157,1e-05,13.96798]
[1776962332131,56.0,78441.4,0.0,-0.04163,1e-05,13.98222]
[1776962332235,56.0,78420.84,0.0,-0.04183,1e-05,14.03526]
[1776962332665,56.0,78420.84,0.0,-0.04183,1e-05,14.03526]
[1776962333225,56.0,78414.93,0.0,-0.04189,1e-05,14.05053]
[1776962336286,56.0,78419.52,0.0,-0.04185,1e-05,14.03847]
[1776962336414,56.0,78420.66,0.0,-0.04183,1e-05,14.03534]
[1776962342288,56.0,78404.31,0.0,-0.042,1e-05,14.07711]
[1776962347323,56.0,78403.36,0.0,-0.04201,1e-05,14.07878]
[1776962352359,55.99,78404.27,0.0,-0.04199,1e-05,14.07547]
[1776962358402,55.99,78404.41,0.0,-0.04199,1e-05,14.07417]
[1776962361878,55.99,78406.06,0.0,-0.04197,1e-05,14.06946]
[1776962362431,55.99,78385.38,0.0,-0.04218,1e-05,14.12301]
[1776962367465,55.99,78380.66,0.0,-0.04222,1e-05,14.13386]
[1776962372500,55.99,78380.13,0.0,-0.04222,1e-05,14.13268]
[1776962377535,55.99,78382.11,0.0,-0.0422,1e-05,14.12631]
[1776962380566,55.99,78357.41,0.0,-0.04245,1e-05,14.19]
[1776962385601,55.98,78353.98,0.0,-0.04248,1e-05,14.19699]
[1776962390636,55.98,78354.81,0.0,-0.04246,1e-05,14.19302]
[1776962396678,55.98,78356.68,0.0,-0.04243,1e-05,14.18606]
[1776962401714,55.98,78357.99,0.0,-0.04241,1e-05,14.18095]
[1776962406749,55.97,78362.96,0.0,-0.04236,1e-05,14.16643]
[1776962411785,55.97,78368.21,0.0,-0.0423,1e-05,14.15125]
[1776962416820,55.97,78368.16,0.0,-0.04229,1e-05,14.15006]
[1776962421856,55.97,78381.18,0.0,-0.04216,1e-05,14.11494]
[1776962426889,55.97,78379.69,0.0,-0.04217,1e-05,14.11773]
[1776962432933,55.96,78384.31,0.0,-0.04211,1e-05,14.10324]
[1776962437968,55.96,78382.09,0.0,-0.04213,1e-05,14.10806]
[1776962443004,55.96,78386.92,0.0,-0.04208,1e-05,14.09461]
[1776962448042,55.96,78377.13,0.0,-0.04217,1e-05,14.1191]
[1776962453077,55.96,78384.14,0.0,-0.0421,1e-05,14.09988]
[1776962458112,55.96,78384.57,0.0,-0.04209,1e-05,14.09784]
[1776962463147,55.96,78388.52,0.0,-0.04205,1e-05,14.08679]
[1776962465161,55.96,78364.7,0.0,-0.04229,1e-05,14.14827]
[1776962470196,55.95,78363.94,0.0,-0.04229,1e-05,14.14897]
[1776962475232,55.95,78369.36,0.0,-0.04223,1e-05,14.13356]
[1776962480266,55.95,78368.03,0.0,-0.04224,1e-05,14.13584]
[1776962486308,55.95,78367.55,0.0,-0.04224,1e-05,14.13563]
[1776962491343,55.95,78368.54,0.0,-0.04222,1e-05,14.13061]
[1776962496378,55.94,78368.23,0.0,-0.04222,1e-05,14.13027]
[1776962501413,55.94,78364.93,0.0,-0.04225,1e-05,14.13768]
[1776962506451,55.94,78367.09,0.0,-0.04223,1e-05,14.13089]
[1776962511486,55.94,78366.31,0.0,-0.04223,1e-05,14.13151]
[1776962516528,55.94,78366.2,0.0,-0.04223,1e-05,14.13062]
[1776962522577,55.94,78377.89,0.0,-0.0421,1e-05,14.09911]
[1776962527606,55.93,78389.62,0.0,-0.04198,1e-05,14.06779]
[1776962532640,55.93,78385.01,0.0,-0.04202,1e-05,14.07901]
[1776962533729,55.93,78385.01,0.0,-0.04202,1e-05,14.07901]
[1776962533810,55.93,78368.43,0.0,-0.04219,1e-05,14.12186]
[1776962538117,55.93,78375.38,0.0,-0.04212,1e-05,14.10292]
[1776962538682,55.93,78375.19,0.0,-0.04212,1e-05,14.10322]
[1776962543717,55.93,78370.89,0.0,-0.04216,1e-05,14.11334]
[1776962548752,55.93,78358.77,0.0,-0.04228,1e-05,14.14366]
[1776962552792,55.93,78337.68,0.0,-0.04249,1e-05,14.19617]
[1776962557818,55.92,78337.23,0.0,-0.04249,1e-05,14.19555]
[1776962562853,55.92,78335.96,0.0,-0.04249,1e-05,14.19708]
[1776962567888,55.92,78334.33,0.0,-0.0425,1e-05,14.19953]
[1776962572925,55.92,78334.73,0.0,-0.04249,1e-05,14.19667]
[1776962577960,55.91,78334.7,0.0,-0.04249,1e-05,14.19496]
[1776962582995,55.91,78335.9,0.0,-0.04247,1e-05,14.19008]
[1776962588031,55.91,78347.04,0.0,-0.04235,1e-05,14.15949]
[1776962593066,55.91,78362.63,0.0,-0.04218,1e-05,14.11757]
[1776962598101,55.91,78361.43,0.0,-0.04219,1e-05,14.11962]
[1776962603136,55.9,78355.78,0.0,-0.04224,1e-05,14.13313]
[1776962608893,55.9,78365.2,0.0,-0.04214,1e-05,14.1077]
[1776962614212,55.9,78367.18,0.0,-0.04211,1e-05,14.1]
[1776962619247,55.9,78371.5,0.0,-0.04207,1e-05,14.08797]
[1776962624282,55.9,78372.68,0.0,-0.04205,1e-05,14.08417]
[1776962630324,55.9,78369.53,0.0,-0.04208,1e-05,14.09141]
[1776962635359,55.9,78372.0,0.0,-0.04205,1e-05,14.08422]
[1776962640394,55.9,78374.42,0.0,-0.04203,1e-05,14.07722]
[1776962646436,55.89,78376.16,0.0,-0.042,1e-05,14.07192]
[1776962651471,55.89,78383.05,0.0,-0.04193,1e-05,14.05343]
[1776962656508,55.89,78377.96,0.0,-0.04198,1e-05,14.06615]
[1776962661541,55.89,78363.68,0.0,-0.04213,1e-05,14.10248]
[1776962666576,55.89,78370.67,0.0,-0.04205,1e-05,14.08352]
[1776962671611,55.89,78371.11,0.0,-0.04204,1e-05,14.08037]
[1776962676655,55.89,78382.01,0.0,-0.04193,1e-05,14.0514]
[1776962681700,55.89,78394.86,0.0,-0.04179,1e-05,14.0177]
[1776962686730,55.89,78389.76,0.0,-0.04185,1e-05,14.03065]
[1776962691767,55.89,78376.57,0.0,-0.04198,1e-05,14.06441]
[1776962695313,55.89,78378.95,0.0,-0.04195,1e-05,14.05776]
[1776962695802,55.89,78354.89,0.0,-0.0422,1e-05,14.1202]
[1776962699523,55.89,78358.21,0.0,-0.04216,1e-05,14.11102]
[1776962699825,55.89,78357.84,0.0,-0.04217,1e-05,14.11177]
[1776962704858,55.88,78357.15,0.0,-0.04217,1e-05,14.11252]
[1776962709893,55.88,78367.4,0.0,-0.04206,1e-05,14.08495]
[1776962714930,55.88,78376.31,0.0,-0.04197,1e-05,14.0611]
[1776962719965,55.88,78387.14,0.0,-0.04185,1e-05,14.03256]
[1776962725000,55.88,78383.66,0.0,-0.04189,1e-05,14.04123]
[1776962730036,55.88,78379.65,0.0,-0.04193,1e-05,14.05126]
[1776962735071,55.88,78386.59,0.0,-0.04185,1e-05,14.03164]
[1776962740107,55.88,78389.45,0.0,-0.04182,1e-05,14.024]
[1776962745141,55.88,78375.12,0.0,-0.04197,1e-05,14.06089]
[1776962750176,55.88,78370.85,0.0,-0.04201,1e-05,14.07146]
[1776962756218,55.88,78369.76,0.0,-0.04202,1e-05,14.0735]
[1776962761257,55.88,78366.68,0.0,-0.04205,1e-05,14.08069]
[1776962766288,55.87,78362.02,0.0,-0.04209,1e-05,14.09204]
[1776962771325,55.87,78373.6,0.0,-0.04197,1e-05,14.06126]
[1776962776358,55.87,78370.61,0.0,-0.042,1e-05,14.0684]
[1776962782400,55.87,78368.58,0.0,-0.04202,1e-05,14.07289]
[1776962787435,55.87,78372.68,0.0,-0.04197,1e-05,14.06158]
[1776962792470,55.87,78364.43,0.0,-0.04205,1e-05,14.08102]
[1776962797505,55.87,78366.28,0.0,-0.04203,1e-05,14.07546]
[1776962802540,55.87,78378.75,0.0,-0.0419,1e-05,14.0425]
[1776962807585,55.87,78376.0,0.0,-0.04192,1e-05,14.04916]
[1776962812610,55.87,78374.52,0.0,-0.04194,1e-05,14.05249]
[1776962817648,55.87,78369.87,0.0,-0.04198,1e-05,14.06398]
[1776962822680,55.86,78374.97,0.0,-0.04193,1e-05,14.05016]
[1776962827715,55.86,78355.28,0.0,-0.04213,1e-05,14.10074]
[1776962832750,55.86,78350.7,0.0,-0.04217,1e-05,14.11169]
[1776962837786,55.86,78333.09,0.0,-0.04235,1e-05,14.1564]
[1776962842823,55.86,78337.28,0.0,-0.0423,1e-05,14.14406]
[1776962847857,55.86,78330.47,0.0,-0.04237,1e-05,14.16046]
[1776962852894,55.85,78333.06,0.0,-0.04233,1e-05,14.15102]
[1776962857929,55.85,78331.68,0.0,-0.04234,1e-05,14.15324]
[1776962862966,55.85,78339.08,0.0,-0.04226,1e-05,14.13257]
[1776962867999,55.85,78352.23,0.0,-0.04212,1e-05,14.09729]
[1776962873034,55.85,78354.13,0.0,-0.0421,1e-05,14.0915]
[1776962878070,55.85,78353.33,0.0,-0.0421,1e-05,14.09275]
[1776962883106,55.85,78367.59,0.0,-0.04195,1e-05,14.05494]
[1776962888140,55.85,78367.56,0.0,-0.04195,1e-05,14.05452]
[1776962893175,55.84,78368.32,0.0,-0.04194,1e-05,14.05205]
[1776962898209,55.84,78367.88,0.0,-0.04194,1e-05,14.05269]
[1776962903245,55.84,78376.75,0.0,-0.04185,1e-05,14.02918]
[1776962908279,55.84,78374.33,0.0,-0.04188,1e-05,14.03501]
[1776962913314,55.84,78369.06,0.0,-0.04192,1e-05,14.04697]
[1776962918349,55.84,78378.17,0.0,-0.04183,1e-05,14.02294]
[1776962923384,55.84,78378.22,0.0,-0.04183,1e-05,14.02244]
[1776962928419,55.84,78379.01,0.0,-0.04182,1e-05,14.02008]
[1776962935470,55.84,78374.07,0.0,-0.04187,1e-05,14.03237]
[1776962940505,55.84,78367.58,0.0,-0.04193,1e-05,14.04879]
[1776962945541,55.84,78376.71,0.0,-0.04184,1e-05,14.02469]
[1776962950576,55.84,78376.36,0.0,-0.04184,1e-05,14.02528]
[1776962955613,55.84,78391.35,0.0,-0.04169,1e-05,13.98622]
[1776962957625,55.84,78369.6,0.0,-0.04191,1e-05,14.04253]
[1776962962661,55.84,78372.87,0.0,-0.04187,1e-05,14.0336]
[1776962967695,55.84,78382.5,0.0,-0.04177,1e-05,14.00836]
[1776962972731,55.84,78383.11,0.0,-0.04176,1e-05,14.00534]
[1776962977765,55.84,78376.23,0.0,-0.04183,1e-05,14.02298]
[1776962982800,55.84,78373.48,0.0,-0.04186,1e-05,14.02977]
[1776962987835,55.84,78385.44,0.0,-0.04174,1e-05,13.99858]
[1776962992879,55.83,78381.47,0.0,-0.04178,1e-05,14.00878]
[1776962994958,55.83,78359.81,0.0,-0.042,1e-05,14.06491]
[1776962999966,55.83,78360.7,0.0,-0.04199,1e-05,14.06193]
[1776963005001,55.83,78346.3,0.0,-0.04213,1e-05,14.09862]
[1776963010040,55.83,78327.81,0.0,-0.04232,1e-05,14.14568]
[1776963015075,55.83,78318.32,0.0,-0.04241,1e-05,14.16904]
[1776963020111,55.83,78337.6,0.0,-0.04221,1e-05,14.1174]
[1776963025149,55.83,78343.37,0.0,-0.04214,1e-05,14.10133]
[1776963030182,55.82,78340.16,0.0,-0.04217,1e-05,14.10869]
[1776963035216,55.82,78345.34,0.0,-0.04211,1e-05,14.09297]
[1776963040250,55.82,78361.39,0.0,-0.04194,1e-05,14.05056]
[1776963045288,55.82,78360.67,0.0,-0.04195,1e-05,14.05201]
[1776963050320,55.82,78356.54,0.0,-0.04199,1e-05,14.06224]
[1776963055356,55.82,78360.57,0.0,-0.04195,1e-05,14.05131]
[1776963060394,55.82,78365.83,0.0,-0.04189,1e-05,14.03727]
[1776963065426,55.82,78374.98,0.0,-0.0418,1e-05,14.01337]
[1776963070461,55.82,78378.16,0.0,-0.04177,1e-05,14.00509]
[1776963075508,55.82,78379.6,0.0,-0.04175,1e-05,14.00138]
[1776963080544,55.82,78380.73,0.0,-0.04174,1e-05,13.99844]
[1776963085578,55.82,78369.88,0.0,-0.04185,1e-05,14.02647]
[1776963091620,55.82,78375.12,0.0,-0.04179,1e-05,14.01129]
[1776963096656,55.82,78389.64,0.0,-0.04164,1e-05,13.97365]
[1776963101691,55.82,78389.97,0.0,-0.04164,1e-05,13.97303]
[1776963106726,55.82,78377.91,0.0,-0.04176,1e-05,14.00423]
[1776963111762,55.82,78361.2,0.0,-0.04193,1e-05,14.04724]
[1776963115789,55.82,78339.03,0.0,-0.04216,1e-05,14.10428]
[1776963120825,55.82,78336.7,0.0,-0.04218,1e-05,14.10931]
[1776963125860,55.81,78339.55,0.0,-0.04215,1e-05,14.10089]
[1776963131223,55.81,78339.57,0.0,-0.04214,1e-05,14.10008]
[1776963135126,55.81,78317.05,0.0,-0.04237,1e-05,14.15774]
[1776963140473,55.81,78314.33,0.0,-0.04239,1e-05,14.16317]
[1776963140607,55.81,78314.33,0.0,-0.04239,1e-05,14.16317]
[1776963140968,55.81,78299.54,0.0,-0.04255,1e-05,14.20179]
[1776963146003,55.81,78300.47,0.0,-0.04253,1e-05,14.19742]
[1776963151038,55.8,78297.98,0.0,-0.04255,1e-05,14.20093]
[1776963156073,55.8,78309.46,0.0,-0.04242,1e-05,14.16935]
[1776963161108,55.8,78311.25,0.0,-0.0424,1e-05,14.16329]
[1776963166143,55.8,78303.63,0.0,-0.04247,1e-05,14.18181]
[1776963171178,55.8,78303.64,0.0,-0.04246,1e-05,14.18029]
[1776963176214,55.79,78299.39,0.0,-0.0425,1e-05,14.18987]
[1776963181259,55.79,78292.79,0.0,-0.04257,1e-05,14.20555]
[1776963186289,55.79,78290.3,0.0,-0.04259,1e-05,14.21115]
[1776963188307,55.79,78261.55,0.0,-0.04289,1e-05,14.28659]
[1776963188763,55.79,78261.55,0.0,-0.04289,1e-05,14.28659]
[1776963189312,55.79,78247.11,0.0,-0.04304,1e-05,14.32453]
[1776963193884,55.79,78237.78,0.0,-0.04313,1e-05,14.34851]
[1776963194348,55.79,78237.61,0.0,-0.04314,1e-05,14.34877]
[1776963199382,55.79,78230.94,0.0,-0.0432,1e-05,14.36527]
[1776963204417,55.79,78240.51,0.0,-0.0431,1e-05,14.33904]
[1776963209453,55.79,78233.72,0.0,-0.04317,1e-05,14.35612]
[1776963214487,55.78,78225.56,0.0,-0.04324,1e-05,14.37541]
[1776963217455,55.78,78222.95,0.0,-0.04327,1e-05,14.38187]
[1776963217516,55.78,78210.57,0.0,-0.0434,1e-05,14.41433]
[1776963221814,55.78,78201.37,0.0,-0.0435,1e-05,14.43857]
[1776963222544,55.78,78202.13,0.0,-0.04349,1e-05,14.43661]
[1776963227579,55.78,78202.34,0.0,-0.04349,1e-05,14.43618]
[1776963232615,55.78,78202.51,0.0,-0.04348,1e-05,14.43506]
[1776963238176,55.78,78202.66,0.0,-0.04348,1e-05,14.43481]
[1776963243692,55.78,78197.56,0.0,-0.04354,1e-05,14.4485]
[1776963248727,55.78,78198.98,0.0,-0.04352,1e-05,14.44441]
[1776963250633,55.78,78199.43,0.0,-0.04351,1e-05,14.44305]
[1776963251951,55.78,78190.43,0.0,-0.04361,1e-05,14.4667]
[1776963252052,55.78,78180.88,0.0,-0.04371,1e-05,14.49182]
[1776963257802,55.78,78181.91,0.0,-0.0437,1e-05,14.48878]
[1776963262832,55.78,78176.99,0.0,-0.04375,1e-05,14.50143]
[1776963267868,55.78,78174.16,0.0,-0.04378,1e-05,14.50843]
[1776963272928,55.78,78165.26,0.0,-0.04386,1e-05,14.53029]
[1776963278944,55.78,78149.13,0.0,-0.04403,1e-05,14.57188]
[1776963283978,55.78,78156.69,0.0,-0.04395,1e-05,14.55096]
[1776963289013,55.78,78153.71,0.0,-0.04398,1e-05,14.55792]
[1776963294053,55.77,78153.64,0.0,-0.04397,1e-05,14.55706]
[1776963299089,55.77,78138.37,0.0,-0.04413,1e-05,14.59662]
[1776963304124,55.77,78140.45,0.0,-0.04411,1e-05,14.58978]
[1776963309159,55.77,78167.97,0.0,-0.04381,1e-05,14.51538]
[1776963314194,55.77,78173.56,0.0,-0.04375,1e-05,14.49986]
[1776963319234,55.77,78164.07,0.0,-0.04384,1e-05,14.52455]
[1776963324264,55.77,78165.88,0.0,-0.04382,1e-05,14.51909]
[1776963329299,55.77,78165.89,0.0,-0.04382,1e-05,14.51833]
[1776963334335,55.76,78166.37,0.0,-0.04381,1e-05,14.51518]
[1776963339371,55.76,78179.41,0.0,-0.04367,1e-05,14.4801]
[1776963344404,55.76,78184.59,0.0,-0.04361,1e-05,14.4662]
[1776963349441,55.76,78190.17,0.0,-0.04355,1e-05,14.45125]
[1776963354475,55.76,78189.7,0.0,-0.04356,1e-05,14.4524]
[1776963357496,55.76,78168.74,0.0,-0.04378,1e-05,14.50786]
[1776963362531,55.76,78166.03,0.0,-0.04381,1e-05,14.51445]
[1776963365691,55.76,78146.66,0.0,-0.04401,1e-05,14.56568]
[1776963370609,55.76,78125.23,0.0,-0.04424,1e-05,14.62182]
[1776963374711,55.76,78095.96,0.0,-0.04455,1e-05,14.69856]
[1776963379741,55.75,78077.32,0.0,-0.04474,1e-05,14.74578]
[1776963384776,55.75,78076.22,0.0,-0.04474,1e-05,14.74599]
[1776963389810,55.75,78082.57,0.0,-0.04466,1e-05,14.72643]
[1776963394845,55.74,78078.49,0.0,-0.04469,1e-05,14.73361]
[1776963399880,55.74,78068.95,0.0,-0.04479,1e-05,14.7566]
[1776963404915,55.74,78081.76,0.0,-0.04464,1e-05,14.71957]
[1776963408492,55.73,78090.71,0.0,-0.04454,1e-05,14.69465]
[1776963408564,55.73,78097.15,0.0,-0.04447,1e-05,14.67697]
[1776963411782,55.73,78111.43,0.0,-0.04431,1e-05,14.63769]
[1776963411885,55.73,78111.43,0.0,-0.04431,1e-05,14.63769]
[1776963411966,55.73,78113.38,0.0,-0.04429,1e-05,14.63215]
[1776963417001,55.73,78116.13,0.0,-0.04425,1e-05,14.6233]
[1776963422038,55.73,78123.19,0.0,-0.04417,1e-05,14.60305]
[1776963427073,55.73,78129.99,0.0,-0.04409,1e-05,14.58372]
[1776963432108,55.73,78146.56,0.0,-0.04391,1e-05,14.53867]
[1776963437143,55.72,78150.93,0.0,-0.04386,1e-05,14.5264]
[1776963442178,55.72,78147.96,0.0,-0.04389,1e-05,14.53374]
[1776963447259,55.72,78155.8,0.0,-0.04381,1e-05,14.51231]
[1776963453264,55.72,78156.86,0.0,-0.04379,1e-05,14.50764]
[1776963458295,55.72,78161.5,0.0,-0.04374,1e-05,14.49488]
[1776963462323,55.72,78139.61,0.0,-0.04397,1e-05,14.55283]
[1776963467358,55.72,78138.11,0.0,-0.04398,1e-05,14.556]
[1776963472393,55.72,78134.05,0.0,-0.04402,1e-05,14.56592]
[1776963477428,55.72,78112.02,0.0,-0.04426,1e-05,14.62358]
[1776963482466,55.71,78114.01,0.0,-0.04423,1e-05,14.61675]
[1776963486495,55.71,78133.89,0.0,-0.04401,1e-05,14.56266]
[1776963491530,55.71,78151.22,0.0,-0.04382,1e-05,14.51573]
[1776963496564,55.71,78159.37,0.0,-0.04374,1e-05,14.49356]
[1776963499969,55.71,78165.68,0.0,-0.04367,1e-05,14.47659]
[1776963500593,55.71,78183.74,0.0,-0.04348,1e-05,14.42866]
[1776963505419,55.71,78169.47,0.0,-0.04363,1e-05,14.46653]
[1776963505627,55.71,78165.83,0.0,-0.04367,1e-05,14.47617]
[1776963509659,55.71,78134.82,0.0,-0.044,1e-05,14.55842]
[1776963510097,55.71,78134.82,0.0,-0.044,1e-05,14.55842]
[1776963510672,55.71,78117.09,0.0,-0.04418,1e-05,14.6056]
[1776963514962,55.71,78112.47,0.0,-0.04423,1e-05,14.6156]
[1776963515704,55.71,78107.55,0.0,-0.04428,1e-05,14.62875]
[1776963520739,55.71,78106.17,0.0,-0.04429,1e-05,14.63063]
[1776963525773,55.7,78121.62,0.0,-0.04412,1e-05,14.58788]
[1776963530817,55.7,78118.3,0.0,-0.04415,1e-05,14.59551]
[1776963535843,55.7,78116.56,0.0,-0.04416,1e-05,14.59884]
[1776963540880,55.7,78116.37,0.0,-0.04416,1e-05,14.59808]
[1776963545916,55.7,78104.52,0.0,-0.04428,1e-05,14.62848]
[1776963550951,55.7,78105.84,0.0,-0.04426,1e-05,14.62342]
[1776963555986,55.69,78110.89,0.0,-0.0442,1e-05,14.60843]
[1776963561022,55.69,78113.19,0.0,-0.04417,1e-05,14.6009]
[1776963566059,55.69,78116.05,0.0,-0.04414,1e-05,14.59195]
[1776963571094,55.69,78118.54,0.0,-0.0441,1e-05,14.58279]
[1776963576129,55.69,78121.34,0.0,-0.04407,1e-05,14.57421]
[1776963581165,55.68,78143.61,0.0,-0.04383,1e-05,14.5139]
[1776963586200,55.68,78128.68,0.0,-0.04398,1e-05,14.55313]
[1776963591236,55.68,78142.64,0.0,-0.04383,1e-05,14.51522]
[1776963596271,55.68,78134.8,0.0,-0.04391,1e-05,14.53557]
[1776963601306,55.68,78139.5,0.0,-0.04386,1e-05,14.52227]
[1776963606342,55.68,78142.42,0.0,-0.04383,1e-05,14.51407]
[1776963611377,55.68,78144.58,0.0,-0.0438,1e-05,14.50784]
[1776963616411,55.68,78143.81,0.0,-0.04381,1e-05,14.50944]
[1776963621792,55.68,78144.66,0.0,-0.0438,1e-05,14.50682]
[1776963627490,55.68,78167.15,0.0,-0.04356,1e-05,14.44673]
[1776963632527,55.68,78176.73,0.0,-0.04345,1e-05,14.41875]
[1776963637561,55.67,78185.64,0.0,-0.04335,1e-05,14.39381]
[1776963642598,55.67,78189.16,0.0,-0.04331,1e-05,14.38303]
[1776963647636,55.67,78187.92,0.0,-0.04331,1e-05,14.38492]
[1776963650556,55.67,78188.78,0.0,-0.0433,1e-05,14.3821]
[1776963650655,55.67,78191.2,0.0,-0.04328,1e-05,14.37543]
[1776963655690,55.67,78192.06,0.0,-0.04326,1e-05,14.37197]
[1776963660725,55.67,78191.89,0.0,-0.04326,1e-05,14.37119]
[1776963665760,55.66,78200.27,0.0,-0.04317,1e-05,14.34785]
[1776963670800,55.66,78209.8,0.0,-0.04306,1e-05,14.32131]
[1776963675933,55.66,78210.8,0.0,-0.04304,1e-05,14.31561]
[1776963681878,55.65,78212.04,0.0,-0.04302,1e-05,14.30985]
[1776963686914,55.65,78209.62,0.0,-0.04303,1e-05,14.31334]
[1776963691666,55.65,78193.86,0.0,-0.04319,1e-05,14.35287]
[1776963691952,55.65,78159.44,0.0,-0.04355,1e-05,14.44273]
[1776963692158,55.65,78159.44,0.0,-0.04355,1e-05,14.44273]
[1776963692966,55.65,78135.89,0.0,-0.0438,1e-05,14.50531]
[1776963697001,55.64,78112.12,0.0,-0.04405,1e-05,14.5668]
[1776963702063,55.64,78088.35,0.0,-0.0443,1e-05,14.62906]
[1776963704661,55.64,78074.45,0.0,-0.04445,1e-05,14.66605]
[1776963704835,55.64,78074.45,0.0,-0.04445,1e-05,14.66605]
[1776963707652,55.64,78045.4,0.0,-0.04476,1e-05,14.7428]
[1776963708106,55.64,78031.19,0.0,-0.04491,1e-05,14.78107]
[1776963713151,55.64,78041.08,0.0,-0.04479,1e-05,14.75139]
[1776963715183,55.64,78013.36,0.0,-0.04509,1e-05,14.82561]
[1776963720222,55.63,78010.43,0.0,-0.04511,1e-05,14.82986]
[1776963724386,55.63,78000.39,0.0,-0.04521,1e-05,14.85441]
[1776963725243,55.63,77998.13,0.0,-0.04523,1e-05,14.85982]
[1776963726170,55.63,77998.13,0.0,-0.04523,1e-05,14.85982]
[1776963726267,55.62,77976.47,0.0,-0.04547,1e-05,14.91783]
[1776963728277,55.62,77951.71,0.0,-0.04574,1e-05,14.98472]
[1776963728435,55.62,77951.71,0.0,-0.04574,1e-05,14.98472]
[1776963729282,55.62,77946.92,0.0,-0.04579,1e-05,14.99762]
[1776963730122,55.62,77946.92,0.0,-0.04579,1e-05,14.99762]
[1776963730288,55.62,77953.22,0.0,-0.04572,1e-05,14.98011]
[1776963733312,55.62,77973.33,0.0,-0.0455,1e-05,14.92508]
[1776963734298,55.62,77973.33,0.0,-0.0455,1e-05,14.92508]
[1776963734320,55.62,77976.98,0.0,-0.04546,1e-05,14.91511]
[1776963737824,55.62,77988.39,0.0,-0.04533,1e-05,14.88372]
[1776963737930,55.62,77983.03,0.0,-0.04539,1e-05,14.89825]
[1776963742111,55.62,77984.55,0.0,-0.04537,1e-05,14.8937]
[1776963742184,55.62,77988.03,0.0,-0.04533,1e-05,14.88427]
[1776963747423,55.62,77992.09,0.0,-0.04529,1e-05,14.87341]
[1776963752458,55.62,77975.98,0.0,-0.04546,1e-05,14.91546]
[1776963756489,55.62,77956.29,0.0,-0.04568,1e-05,14.96883]
[1776963761525,55.62,77961.22,0.0,-0.04562,1e-05,14.955]
[1776963764306,55.62,77964.98,0.0,-0.04558,1e-05,14.94469]
[1776963764557,55.62,77984.34,0.0,-0.04537,1e-05,14.89206]
[1776963769595,55.62,77981.85,0.0,-0.04539,1e-05,14.89877]
[1776963770425,55.62,77981.85,0.0,-0.04539,1e-05,14.89877]
[1776963770603,55.62,77971.9,0.0,-0.0455,1e-05,14.9258]
[1776963774633,55.62,77991.8,0.0,-0.04528,1e-05,14.87176]
[1776963779668,55.62,77988.2,0.0,-0.04532,1e-05,14.8817]
[1776963781036,55.62,77988.2,0.0,-0.04532,1e-05,14.8817]
[1776963781130,55.62,77997.86,0.0,-0.04522,1e-05,14.85558]
[1776963781686,55.62,78018.81,0.0,-0.04499,1e-05,14.799]
[1776963785811,55.62,78020.18,0.0,-0.04497,1e-05,14.7942]
[1776963786063,55.62,78021.98,0.0,-0.04495,1e-05,14.78895]
[1776963791755,55.61,78031.84,0.0,-0.04483,1e-05,14.75927]
[1776963796791,55.61,78051.7,0.0,-0.04461,1e-05,14.70349]
[1776963801827,55.61,78041.76,0.0,-0.04471,1e-05,14.72821]
[1776963806861,55.61,78036.21,0.0,-0.04476,1e-05,14.74107]
[1776963811895,55.6,78030.61,0.0,-0.04481,1e-05,14.7528]
[1776963817293,55.6,78034.68,0.0,-0.04476,1e-05,14.74013]
[1776963822975,55.6,78039.58,0.0,-0.04469,1e-05,14.72393]
[1776963828028,55.59,78051.24,0.0,-0.04456,1e-05,14.69055]
[1776963833050,55.59,78042.99,0.0,-0.04464,1e-05,14.71092]
[1776963838085,55.59,78039.83,0.0,-0.04467,1e-05,14.71768]
[1776963843120,55.59,78054.64,0.0,-0.0445,1e-05,14.67625]
[1776963848155,55.58,78046.54,0.0,-0.04458,1e-05,14.69671]
[1776963853190,55.58,78051.23,0.0,-0.04453,1e-05,14.68263]
[1776963858225,55.58,78053.65,0.0,-0.0445,1e-05,14.67476]
[1776963863260,55.58,78043.35,0.0,-0.0446,1e-05,14.70122]
[1776963868296,55.58,78034.42,0.0,-0.04469,1e-05,14.72337]
[1776963872271,55.57,78030.12,0.0,-0.04473,1e-05,14.73262]
[1776963872324,55.57,78019.07,0.0,-0.04485,1e-05,14.76241]
[1776963874338,55.57,77996.14,0.0,-0.0451,1e-05,14.82358]
[1776963877366,55.57,77973.6,0.0,-0.04535,1e-05,14.88454]
[1776963877728,55.57,77973.6,0.0,-0.04535,1e-05,14.88454]
[1776963878379,55.57,77969.61,0.0,-0.04539,1e-05,14.89537]
[1776963883414,55.57,77967.49,0.0,-0.04542,1e-05,14.90133]
[1776963886438,55.57,77944.33,0.0,-0.04567,1e-05,14.96438]
[1776963891474,55.57,77943.66,0.0,-0.04568,1e-05,14.96594]
[1776963896519,55.57,77939.14,0.0,-0.04573,1e-05,14.9778]
[1776963901545,55.57,77962.53,0.0,-0.04547,1e-05,14.91393]
[1776963907194,55.57,77951.02,0.0,-0.04559,1e-05,14.94525]
[1776963915644,55.57,77941.08,0.0,-0.0457,1e-05,14.97172]
[1776963919606,55.57,77924.17,0.0,-0.04589,1e-05,15.01759]
[1776963919690,55.57,77916.67,0.0,-0.04597,1e-05,15.03807]
[1776963924474,55.57,77900.73,0.0,-0.04615,1e-05,15.08119]
[1776963924491,55.57,77898.94,0.0,-0.04617,1e-05,15.08565]
[1776963925252,55.57,77898.94,0.0,-0.04617,1e-05,15.08565]
[1776963925334,55.57,77900.74,0.0,-0.04615,1e-05,15.08047]
[1776963925721,55.57,77878.68,0.0,-0.04639,1e-05,15.14091]
[1776963930375,55.57,77860.04,0.0,-0.0466,1e-05,15.19084]
[1776963930383,55.57,77870.55,0.0,-0.04648,1e-05,15.16195]
[1776963933098,55.57,77884.52,0.0,-0.04632,1e-05,15.12191]
[1776963933200,55.57,77871.76,0.0,-0.04646,1e-05,15.15692]
[1776963933951,55.57,77871.76,0.0,-0.04646,1e-05,15.15692]
[1776963934053,55.57,77861.32,0.0,-0.04657,1e-05,15.18476]
[1776963934812,55.57,77861.32,0.0,-0.04657,1e-05,15.18476]
[1776963934851,55.57,77851.16,0.0,-0.04669,1e-05,15.21271]
[1776963939384,55.56,77854.84,0.0,-0.04664,1e-05,15.20132]
[1776963939431,55.56,77859.25,0.0,-0.04659,1e-05,15.18836]
[1776963939822,55.56,77859.25,0.0,-0.04659,1e-05,15.18836]
[1776963939872,55.56,77860.33,0.0,-0.04658,1e-05,15.18539]
[1776963943858,55.56,77879.57,0.0,-0.04636,1e-05,15.13236]
[1776963948831,55.56,77889.4,0.0,-0.04625,1e-05,15.10484]
[1776963949911,55.56,77891.04,0.0,-0.04623,1e-05,15.09973]
[1776963949918,55.56,77892.7,0.0,-0.04621,1e-05,15.09489]
[1776963951439,55.56,77892.7,0.0,-0.04621,1e-05,15.09489]
[1776963951485,55.56,77905.08,0.0,-0.04607,1e-05,15.06071]
[1776963952803,55.56,77911.71,0.0,-0.04599,1e-05,15.04236]
[1776963952922,55.56,77915.01,0.0,-0.04596,1e-05,15.03314]
[1776963957956,55.56,77909.39,0.0,-0.04602,1e-05,15.04767]
[1776963959871,55.56,77914.39,0.0,-0.04596,1e-05,15.03358]
[1776963959974,55.56,77929.36,0.0,-0.04579,1e-05,14.99255]
[1776963965030,55.56,77902.45,0.0,-0.04609,1e-05,15.06537]
[1776963965886,55.56,77902.45,0.0,-0.04609,1e-05,15.06537]
[1776963966039,55.56,77901.47,0.0,-0.0461,1e-05,15.06781]
[1776963971073,55.55,77888.14,0.0,-0.04624,1e-05,15.10299]
[1776963976109,55.55,77890.52,0.0,-0.04621,1e-05,15.09504]
[1776963981143,55.55,77887.09,0.0,-0.04624,1e-05,15.1033]
[1776963986178,55.55,77888.43,0.0,-0.04622,1e-05,15.09821]
[1776963991215,55.55,77892.47,0.0,-0.04617,1e-05,15.08448]
[1776963996249,55.55,77883.44,0.0,-0.04626,1e-05,15.1077]
[1776964001283,55.54,77890.83,0.0,-0.04618,1e-05,15.08658]
[1776964006320,55.54,77892.67,0.0,-0.04616,1e-05,15.08084]
[1776964010328,55.54,77894.39,0.0,-0.04613,1e-05,15.07517]
[1776964010355,55.54,77911.45,0.0,-0.04594,1e-05,15.02852]
[1776964013373,55.54,77933.4,0.0,-0.0457,1e-05,14.96819]
[1776964015404,55.54,77933.54,0.0,-0.0457,1e-05,14.96774]
[1776964015484,55.54,77931.7,0.0,-0.04572,1e-05,14.97272]
[1776964021429,55.54,77928.39,0.0,-0.04575,1e-05,14.98148]
[1776964026465,55.54,77919.54,0.0,-0.04585,1e-05,15.00537]
[1776964031499,55.54,77932.54,0.0,-0.0457,1e-05,14.9695]
[1776964036534,55.54,77919.82,0.0,-0.04584,1e-05,15.00385]
[1776964041570,55.54,77909.23,0.0,-0.04596,1e-05,15.03252]
[1776964044591,55.54,77930.57,0.0,-0.04572,1e-05,14.97441]
[1776964047612,55.54,77911.35,0.0,-0.04594,1e-05,15.02666]
[1776964052648,55.54,77894.17,0.0,-0.04612,1e-05,15.07156]
[1776964054234,55.54,77887.33,0.0,-0.0462,1e-05,15.09009]
[1776964054512,55.54,77887.33,0.0,-0.0462,1e-05,15.09009]
[1776964058262,55.54,77870.1,0.0,-0.04639,1e-05,15.13706]
[1776964058349,55.54,77870.1,0.0,-0.04639,1e-05,15.13706]
[1776964058688,55.54,77868.51,0.0,-0.04641,1e-05,15.14131]
[1776964058828,55.54,77868.51,0.0,-0.04641,1e-05,15.14131]
[1776964059696,55.54,77867.64,0.0,-0.04641,1e-05,15.14356]
[1776964064736,55.53,77857.03,0.0,-0.04653,1e-05,15.17095]
[1776964069769,55.53,77861.03,0.0,-0.04648,1e-05,15.15843]
[1776964074804,55.53,77866.66,0.0,-0.04641,1e-05,15.14203]
[1776964079844,55.53,77864.77,0.0,-0.04643,1e-05,15.14646]
[1776964084879,55.53,77846.8,0.0,-0.04663,1e-05,15.19508]
[1776964088907,55.53,77868.93,0.0,-0.04637,1e-05,15.13328]
[1776964093942,55.53,77875.27,0.0,-0.0463,1e-05,15.1145]
[1776964098977,55.52,77869.82,0.0,-0.04635,1e-05,15.12836]
[1776964104012,55.52,77852.94,0.0,-0.04654,1e-05,15.17418]
[1776964109048,55.52,77861.59,0.0,-0.04644,1e-05,15.14955]
[1776964114086,55.52,77868.64,0.0,-0.04635,1e-05,15.12765]
[1776964119124,55.52,77868.21,0.0,-0.04636,1e-05,15.12789]
[1776964123129,55.52,77861.08,0.0,-0.04643,1e-05,15.14662]
[1776964123156,55.52,77844.72,0.0,-0.04662,1e-05,15.19134]
[1776964124167,55.52,77823.84,0.0,-0.04685,1e-05,15.2489]
[1776964129203,55.52,77825.18,0.0,-0.04684,1e-05,15.24539]
[1776964129619,55.52,77825.18,0.0,-0.04684,1e-05,15.24539]
[1776964129787,55.52,77825.18,0.0,-0.04684,1e-05,15.24539]
[1776964131051,55.52,77821.66,0.0,-0.04688,1e-05,15.25558]
[1776964131218,55.52,77822.31,0.0,-0.04687,1e-05,15.25399]
[1776964134521,55.52,77828.63,0.0,-0.0468,1e-05,15.23698]
[1776964134526,55.52,77832.95,0.0,-0.04676,1e-05,15.22554]
[1776964139220,55.52,77825.55,0.0,-0.04684,1e-05,15.24696]
[1776964140334,55.52,77831.51,0.0,-0.04678,1e-05,15.23075]
[1776964140361,55.52,77835.38,0.0,-0.04673,1e-05,15.22033]
[1776964146324,55.52,77835.72,0.0,-0.04674,1e-05,15.22091]
[1776964151359,55.53,77841.64,0.0,-0.04667,1e-05,15.20622]
[1776964156396,55.53,77856.16,0.0,-0.04652,1e-05,15.16776]
[1776964159416,55.53,77827.93,0.0,-0.04684,1e-05,15.24653]
[1776964164451,55.53,77826.0,0.0,-0.04687,1e-05,15.25297]
[1776964169486,55.53,77822.16,0.0,-0.04691,1e-05,15.2646]
[1776964171086,55.53,77822.74,0.0,-0.04691,1e-05,15.2632]
[1776964171599,55.53,77810.58,0.0,-0.04704,1e-05,15.29548]
[1776964173540,55.53,77789.65,0.0,-0.04728,1e-05,15.35387]
[1776964176852,55.53,77782.82,0.0,-0.04736,1e-05,15.37288]
[1776964177561,55.53,77780.76,0.0,-0.04738,1e-05,15.37858]
[1776964181725,55.53,77764.85,0.0,-0.04757,1e-05,15.42274]
[1776964181826,55.53,77772.89,0.0,-0.04747,1e-05,15.40032]
[1776964187634,55.53,77775.93,0.0,-0.04744,1e-05,15.39155]
[1776964192668,55.53,77759.47,0.0,-0.04762,1e-05,15.43702]
[1776964197703,55.53,77757.75,0.0,-0.04764,1e-05,15.44131]
[1776964202739,55.53,77749.17,0.0,-0.04774,1e-05,15.46456]
[1776964206771,55.53,77729.65,0.0,-0.04796,1e-05,15.51833]
[1776964211803,55.53,77715.37,0.0,-0.04812,1e-05,15.55694]
[1776964213892,55.52,77711.36,0.0,-0.04816,1e-05,15.56517]
[1776964214823,55.52,77717.21,0.0,-0.04808,1e-05,15.54784]
[1776964215098,55.52,77717.21,0.0,-0.04808,1e-05,15.54784]
[1776964215265,55.52,77717.21,0.0,-0.04808,1e-05,15.54784]
[1776964215835,55.52,77720.9,0.0,-0.04803,1e-05,15.53406]
[1776964217858,55.51,77712.28,0.0,-0.04812,1e-05,15.55509]
[1776964217893,55.51,77709.68,0.0,-0.04815,1e-05,15.56208]
[1776964223895,55.51,77710.61,0.0,-0.04813,1e-05,15.55777]
[1776964226918,55.51,77734.37,0.0,-0.04785,1e-05,15.49013]
[1776964231469,55.51,77750.09,0.0,-0.04766,1e-05,15.44551]
[1776964232628,55.51,77752.55,0.0,-0.04763,1e-05,15.4372]
[1776964232959,55.51,77748.52,0.0,-0.04768,1e-05,15.4483]
[1776964237995,55.51,77746.11,0.0,-0.0477,1e-05,15.4544]
[1776964242896,55.51,77748.43,0.0,-0.04767,1e-05,15.44754]
[1776964242950,55.51,77747.99,0.0,-0.04768,1e-05,15.44862]
[1776964244056,55.51,77776.92,0.0,-0.04735,1e-05,15.36795]
[1776964249091,55.5,77788.61,0.0,-0.04721,1e-05,15.3345]
[1776964253550,55.5,77789.67,0.0,-0.04719,1e-05,15.331]
[1776964253646,55.5,77794.26,0.0,-0.04714,1e-05,15.31747]
[1776964256568,55.5,77797.83,0.0,-0.0471,1e-05,15.30734]
[1776964256650,55.5,77800.45,0.0,-0.04707,1e-05,15.29962]
[1776964261177,55.5,77822.22,0.0,-0.04682,1e-05,15.23871]
[1776964266213,55.5,77824.89,0.0,-0.04679,1e-05,15.23181]
[1776964271248,55.5,77830.96,0.0,-0.04672,1e-05,15.21556]
[1776964276297,55.5,77844.31,0.0,-0.04657,1e-05,15.17883]
[1776964281322,55.5,77841.66,0.0,-0.04661,1e-05,15.18771]
[1776964286356,55.51,77831.33,0.0,-0.04673,1e-05,15.21768]
[1776964291391,55.51,77844.24,0.0,-0.04658,1e-05,15.18056]
[1776964296427,55.51,77831.32,0.0,-0.04672,1e-05,15.21599]
[1776964301366,55.51,77828.46,0.0,-0.04676,1e-05,15.22392]
[1776964302434,55.51,77826.08,0.0,-0.04678,1e-05,15.23074]
[1776964302468,55.51,77824.34,0.0,-0.0468,1e-05,15.23579]
[1776964303176,55.51,77824.34,0.0,-0.0468,1e-05,15.23579]
[1776964303475,55.51,77826.29,0.0,-0.04678,1e-05,15.23065]
[1776964308511,55.51,77822.74,0.0,-0.04683,1e-05,15.24161]
[1776964312539,55.51,77842.56,0.0,-0.04661,1e-05,15.18733]
[1776964317581,55.51,77859.97,0.0,-0.04641,1e-05,15.13931]
[1776964322390,55.51,77873.69,0.0,-0.04626,1e-05,15.10262]
[1776964323579,55.51,77873.5,0.0,-0.04626,1e-05,15.1036]
[1776964323617,55.51,77872.88,0.0,-0.04627,1e-05,15.10576]
[1776964327296,55.51,77883.68,0.0,-0.04616,1e-05,15.07751]
[1776964327644,55.51,77886.75,0.0,-0.04612,1e-05,15.06955]
[1776964332058,55.52,77887.01,0.0,-0.04612,1e-05,15.0698]
[1776964333197,55.52,77895.43,0.0,-0.04603,1e-05,15.04779]
[1776964333688,55.52,77897.51,0.0,-0.04601,1e-05,15.04263]
[1776964338954,55.52,77903.27,0.0,-0.04595,1e-05,15.02833]
[1776964339219,55.52,77919.4,0.0,-0.04578,1e-05,14.98465]
[1776964339742,55.52,77932.25,0.0,-0.04563,1e-05,14.94974]
[1776964343171,55.52,77935.1,0.0,-0.0456,1e-05,14.94192]
[1776964343768,55.52,77935.21,0.0,-0.0456,1e-05,14.94162]
[1776964344558,55.52,77935.21,0.0,-0.0456,1e-05,14.94162]
[1776964344777,55.52,77932.45,0.0,-0.04563,1e-05,14.94914]
[1776964349814,55.52,77922.96,0.0,-0.04574,1e-05,14.97483]
[1776964354846,55.52,77920.87,0.0,-0.04576,1e-05,14.979]
[1776964359015,55.52,77893.84,0.0,-0.04606,1e-05,15.05333]
[1776964362905,55.52,77870.26,0.0,-0.04632,1e-05,15.11863]
[1776964365926,55.52,77850.81,0.0,-0.04655,1e-05,15.17316]
[1776964370962,55.52,77830.31,0.0,-0.04678,1e-05,15.23138]
[1776964375996,55.53,77846.0,0.0,-0.04661,1e-05,15.18915]
[1776964377081,55.53,77846.0,0.0,-0.04661,1e-05,15.18915]
[1776964378010,55.53,77853.33,0.0,-0.04653,1e-05,15.16957]
[1776964383053,55.53,77864.08,0.0,-0.04642,1e-05,15.14177]
[1776964385930,55.53,77863.64,0.0,-0.04642,1e-05,15.14303]
[1776964387066,55.53,77859.3,0.0,-0.04647,1e-05,15.15499]
[1776964387081,55.53,77858.3,0.0,-0.04648,1e-05,15.15812]
[1776964389150,55.53,77872.68,0.0,-0.04632,1e-05,15.11901]
[1776964390102,55.53,77871.34,0.0,-0.04634,1e-05,15.12269]
[1776964390988,55.53,77871.34,0.0,-0.04634,1e-05,15.12269]
[1776964392257,55.53,77856.21,0.0,-0.04651,1e-05,15.16478]
[1776964397541,55.53,77835.61,0.0,-0.04675,1e-05,15.22252]
[1776964397642,55.53,77831.39,0.0,-0.0468,1e-05,15.23495]
[1776964402188,55.53,77808.86,0.0,-0.04706,1e-05,15.29778]
[1776964405571,55.54,77807.03,0.0,-0.04708,1e-05,15.30315]
[1776964405672,55.54,77806.07,0.0,-0.04709,1e-05,15.30602]
[1776964411353,55.54,77814.03,0.0,-0.047,1e-05,15.28335]
[1776964417303,55.54,77803.79,0.0,-0.04712,1e-05,15.31232]
[1776964422337,55.54,77815.03,0.0,-0.04699,1e-05,15.28183]
[1776964427372,55.54,77821.44,0.0,-0.04692,1e-05,15.26503]
[1776964429030,55.54,77821.44,0.0,-0.04692,1e-05,15.26503]
[1776964430133,55.54,77815.01,0.0,-0.047,1e-05,15.28297]
[1776964430392,55.54,77816.42,0.0,-0.04698,1e-05,15.2794]
[1776964435078,55.54,77821.82,0.0,-0.04692,1e-05,15.26488]
[1776964435179,55.54,77828.05,0.0,-0.04685,1e-05,15.24782]
[1776964438906,55.54,77828.8,0.0,-0.04684,1e-05,15.24634]
[1776964440091,55.54,77828.28,0.0,-0.04685,1e-05,15.24798]
[1776964441006,55.54,77833.0,0.0,-0.0468,1e-05,15.23517]
[1776964441578,55.54,77830.46,0.0,-0.04683,1e-05,15.24238]
[1776964441682,55.54,77851.11,0.0,-0.0466,1e-05,15.18572]
[1776964442485,55.54,77870.25,0.0,-0.04638,1e-05,15.13312]
[1776964447374,55.54,77868.9,0.0,-0.0464,1e-05,15.13826]
[1776964447570,55.55,77865.54,0.0,-0.04644,1e-05,15.14789]
[1776964448636,55.55,77865.54,0.0,-0.04644,1e-05,15.14789]
[1776964449832,55.55,77867.29,0.0,-0.04642,1e-05,15.14348]
[1776964449906,55.55,77868.27,0.0,-0.04641,1e-05,15.14155]
[1776964455573,55.55,77856.81,0.0,-0.04655,1e-05,15.17478]
[1776964460609,55.55,77855.65,0.0,-0.04657,1e-05,15.17966]
[1776964465642,55.55,77861.35,0.0,-0.04651,1e-05,15.16562]
[1776964470681,55.55,77875.65,0.0,-0.04635,1e-05,15.1264]
[1776964472134,55.55,77875.65,0.0,-0.04635,1e-05,15.1264]
[1776964472149,55.55,77879.5,0.0,-0.04631,1e-05,15.11467]
[1776964473259,55.55,77878.9,0.0,-0.04631,1e-05,15.11631]
[1776964474443,55.55,77868.34,0.0,-0.04643,1e-05,15.14574]
[1776964474710,55.56,77861.8,0.0,-0.04651,1e-05,15.16414]
[1776964479746,55.56,77862.61,0.0,-0.0465,1e-05,15.16375]
[1776964484782,55.56,77863.4,0.0,-0.0465,1e-05,15.16337]
[1776964489817,55.56,77863.02,0.0,-0.04651,1e-05,15.16554]
[1776964494859,55.56,77871.42,0.0,-0.04642,1e-05,15.14367]
[1776964499894,55.56,77873.18,0.0,-0.0464,1e-05,15.13911]
[1776964502916,55.56,77853.08,0.0,-0.04663,1e-05,15.19485]
[1776964507953,55.57,77840.99,0.0,-0.04677,1e-05,15.22966]
[1776964512990,55.57,77849.45,0.0,-0.04668,1e-05,15.20753]
[1776964518024,55.57,77867.53,0.0,-0.04648,1e-05,15.15932]
[1776964523060,55.57,77869.05,0.0,-0.04647,1e-05,15.15553]
[1776964528095,55.57,77879.52,0.0,-0.04636,1e-05,15.12794]
[1776964533130,55.57,77874.97,0.0,-0.0464,1e-05,15.13936]
[1776964536157,55.57,77841.33,0.0,-0.04678,1e-05,15.23192]
[1776964541188,55.58,77838.25,0.0,-0.04682,1e-05,15.24174]
[1776964546221,55.58,77832.53,0.0,-0.04689,1e-05,15.25851]
[1776964551258,55.58,77827.82,0.0,-0.04695,1e-05,15.27235]
[1776964556295,55.58,77830.08,0.0,-0.04693,1e-05,15.26701]
[1776964561330,55.58,77831.02,0.0,-0.04692,1e-05,15.26523]
[1776964566364,55.58,77815.62,0.0,-0.0471,1e-05,15.3085]
[1776964571399,55.58,77820.56,0.0,-0.04704,1e-05,15.29541]
[1776964574421,55.58,77841.44,0.0,-0.04681,1e-05,15.23828]
[1776964578448,55.58,77820.55,0.0,-0.04705,1e-05,15.29678]
[1776964583483,55.58,77829.16,0.0,-0.04695,1e-05,15.27367]
[1776964588518,55.59,77841.1,0.0,-0.04682,1e-05,15.24144]
[1776964593553,55.59,77849.07,0.0,-0.04673,1e-05,15.21932]
[1776964597582,55.59,77877.3,0.0,-0.04641,1e-05,15.14184]
[1776964602630,55.59,77862.21,0.0,-0.04658,1e-05,15.18332]
[1776964606151,55.59,77850.86,0.0,-0.04671,1e-05,15.21482]
[1776964606165,55.59,77843.6,0.0,-0.04679,1e-05,15.23511]
[1776964606647,55.59,77823.82,0.0,-0.04702,1e-05,15.28993]
[1776964610339,55.59,77791.81,0.0,-0.04739,1e-05,15.37894]
[1776964610681,55.59,77751.33,0.0,-0.04785,1e-05,15.49142]
[1776964611708,55.59,77751.33,0.0,-0.04785,1e-05,15.49142]
[1776964612091,55.59,77754.47,0.0,-0.04781,1e-05,15.48267]
[1776964613344,55.59,77754.47,0.0,-0.04781,1e-05,15.48267]
[1776964614407,55.59,77764.86,0.0,-0.04769,1e-05,15.45387]
[1776964614709,55.59,77772.23,0.0,-0.04761,1e-05,15.43366]
[1776964618923,55.59,77781.33,0.0,-0.04751,1e-05,15.40871]
[1776964618943,55.59,77790.77,0.0,-0.0474,1e-05,15.38236]
[1776964621583,55.59,77784.99,0.0,-0.04747,1e-05,15.39837]
[1776964622282,55.59,77753.37,0.0,-0.04783,1e-05,15.48625]
[1776964623781,55.59,77721.95,0.0,-0.04819,1e-05,15.57383]
[1776964626945,55.59,77719.0,0.0,-0.04822,1e-05,15.58195]
[1776964627111,55.59,77722.28,0.0,-0.04819,1e-05,15.57244]
[1776964629869,55.59,77724.6,0.0,-0.04816,1e-05,15.56525]
[1776964629971,55.59,77704.13,0.0,-0.04839,1e-05,15.62251]
[1776964630848,55.59,77677.27,0.0,-0.04871,1e-05,15.69785]
[1776964635968,55.59,77670.42,0.0,-0.04878,1e-05,15.71669]
[1776964636969,55.59,77642.5,0.0,-0.04911,1e-05,15.79543]
[1776964638985,55.59,77616.9,0.0,-0.04942,1e-05,15.86783]
[1776964641170,55.59,77608.68,0.0,-0.04951,1e-05,15.89107]
[1776964641180,55.59,77620.57,0.0,-0.04937,1e-05,15.8576]
[1776964646182,55.59,77606.1,0.0,-0.04954,1e-05,15.89783]
[1776964646290,55.59,77606.1,0.0,-0.04954,1e-05,15.89783]
[1776964646391,55.59,77603.93,0.0,-0.04957,1e-05,15.90355]
[1776964652076,55.59,77610.62,0.0,-0.04948,1e-05,15.88242]
[1776964657111,55.58,77603.31,0.0,-0.04956,1e-05,15.90203]
[1776964662146,55.58,77617.24,0.0,-0.04939,1e-05,15.86177]
[1776964667180,55.58,77627.81,0.0,-0.04927,1e-05,15.83119]
[1776964668375,55.58,77627.81,0.0,-0.04927,1e-05,15.83119]
[1776964668409,55.58,77638.17,0.0,-0.04914,1e-05,15.80194]
[1776964671208,55.58,77660.99,0.0,-0.04887,1e-05,15.73754]
[1776964675251,55.58,77695.11,0.0,-0.04848,1e-05,15.64198]
[1776964676694,55.58,77702.87,0.0,-0.04839,1e-05,15.62027]
[1776964677260,55.58,77699.23,0.0,-0.04843,1e-05,15.63047]
[1776964680546,55.58,77706.16,0.0,-0.04835,1e-05,15.61079]
[1776964680622,55.58,77706.16,0.0,-0.04835,1e-05,15.61079]
[1776964681296,55.58,77705.12,0.0,-0.04836,1e-05,15.6137]
[1776964686340,55.58,77687.26,0.0,-0.04857,1e-05,15.66354]
[1776964691366,55.58,77678.83,0.0,-0.04867,1e-05,15.68801]
[1776964696405,55.58,77671.66,0.0,-0.04876,1e-05,15.70887]
[1776964699426,55.58,77692.66,0.0,-0.04851,1e-05,15.65037]
[1776964704461,55.59,77676.0,0.0,-0.04871,1e-05,15.69803]
[1776964708129,55.59,77674.33,0.0,-0.04873,1e-05,15.70309]
[1776964708494,55.59,77655.18,0.0,-0.04896,1e-05,15.75709]
[1776964713236,55.59,77639.27,0.0,-0.04914,1e-05,15.80047]
[1776964713293,55.59,77639.27,0.0,-0.04914,1e-05,15.80042]
[1776964716756,55.59,77655.67,0.0,-0.04895,1e-05,15.75422]
[1776964716806,55.59,77657.86,0.0,-0.04892,1e-05,15.74808]
[1776964717676,55.59,77657.86,0.0,-0.04892,1e-05,15.74808]
[1776964718802,55.59,77657.63,0.0,-0.04892,1e-05,15.74877]
[1776964719519,55.59,77658.2,0.0,-0.04892,1e-05,15.74725]
[1776964719580,55.59,77658.2,0.0,-0.04892,1e-05,15.74725]
[1776964719626,55.59,77661.46,0.0,-0.04888,1e-05,15.73807]
[1776964725610,55.59,77661.26,0.0,-0.04888,1e-05,15.73925]
[1776964727179,55.59,77661.26,0.0,-0.04888,1e-05,15.73925]
[1776964728229,55.59,77660.1,0.0,-0.0489,1e-05,15.74262]
[1776964728330,55.59,77662.64,0.0,-0.04887,1e-05,15.73554]
[1776964733666,55.59,77654.21,0.0,-0.04897,1e-05,15.75958]
[1776964738857,55.59,77667.15,0.0,-0.04882,1e-05,15.72326]
[1776964739102,55.59,77667.15,0.0,-0.04882,1e-05,15.72326]
[1776964739117,55.59,77677.66,0.0,-0.04869,1e-05,15.69375]
[1776964744062,55.59,77689.6,0.0,-0.04856,1e-05,15.66084]
[1776964744163,55.59,77689.79,0.0,-0.04856,1e-05,15.6607]
[1776964745483,55.59,77689.79,0.0,-0.04856,1e-05,15.6607]
[1776964746519,55.59,77695.63,0.0,-0.04849,1e-05,15.64452]
[1776964746766,55.59,77699.57,0.0,-0.04844,1e-05,15.63371]
[1776964751805,55.59,77695.95,0.0,-0.04849,1e-05,15.64503]
[1776964755833,55.59,77675.79,0.0,-0.04873,1e-05,15.70252]
[1776964760869,55.59,77660.66,0.0,-0.04891,1e-05,15.74575]
[1776964765904,55.59,77656.89,0.0,-0.04895,1e-05,15.75661]
[1776964770939,55.59,77646.56,0.0,-0.04908,1e-05,15.78576]
[1776964772973,55.59,77625.11,0.0,-0.04932,1e-05,15.84496]
[1776964777997,55.59,77622.43,0.0,-0.04936,1e-05,15.85245]
[1776964783040,55.59,77608.34,0.0,-0.04952,1e-05,15.89249]
[1776964788183,55.6,77611.36,0.0,-0.04949,1e-05,15.88556]
[1776964788273,55.6,77611.36,0.0,-0.04949,1e-05,15.88556]
[1776964788374,55.6,77613.0,0.0,-0.04948,1e-05,15.88126]
[1776964792105,55.6,77632.51,0.0,-0.04925,1e-05,15.82672]
[1776964796130,55.6,77652.84,0.0,-0.04901,1e-05,15.77096]
[1776964799904,55.6,77661.13,0.0,-0.04892,1e-05,15.74788]
[1776964800972,55.6,77660.77,0.0,-0.04892,1e-05,15.749]
[1776964801169,55.6,77656.57,0.0,-0.04897,1e-05,15.76093]
[1776964806204,55.6,77653.59,0.0,-0.04901,1e-05,15.76954]
[1776964811243,55.6,77652.89,0.0,-0.04902,1e-05,15.77197]
[1776964816274,55.6,77645.4,0.0,-0.04911,1e-05,15.7933]
[1776964821310,55.6,77643.65,0.0,-0.04913,1e-05,15.7993]
[1776964826345,55.6,77641.98,0.0,-0.04916,1e-05,15.80501]
[1776964831379,55.61,77633.97,0.0,-0.04925,1e-05,15.82715]
[1776964836416,55.61,77630.95,0.0,-0.04929,1e-05,15.83648]
[1776964841449,55.61,77623.24,0.0,-0.04938,1e-05,15.85944]
[1776964846484,55.61,77612.24,0.0,-0.04952,1e-05,15.89156]
[1776964851538,55.61,77604.42,0.0,-0.04961,1e-05,15.91427]
[1776964855509,55.61,77612.01,0.0,-0.04952,1e-05,15.89311]
[1776964855558,55.61,77611.48,0.0,-0.04953,1e-05,15.89479]
[1776964856684,55.61,77611.48,0.0,-0.04953,1e-05,15.89479]
[1776964857885,55.61,77617.39,0.0,-0.04946,1e-05,15.87837]
[1776964858582,55.61,77617.65,0.0,-0.04946,1e-05,15.87779]
[1776964861602,55.61,77643.92,0.0,-0.04915,1e-05,15.80421]
[1776964861825,55.61,77643.92,0.0,-0.04915,1e-05,15.80421]
[1776964862609,55.61,77643.75,0.0,-0.04915,1e-05,15.80488]
[1776964866303,55.61,77653.36,0.0,-0.04904,1e-05,15.77815]
[1776964867437,55.61,77654.89,0.0,-0.04903,1e-05,15.7739]
[1776964867652,55.61,77659.26,0.0,-0.04897,1e-05,15.76165]
[1776964870679,55.61,77689.94,0.0,-0.04862,1e-05,15.67542]
[1776964875719,55.62,77689.91,0.0,-0.04862,1e-05,15.67664]
[1776964880754,55.62,77689.96,0.0,-0.04862,1e-05,15.67768]
[1776964885792,55.62,77703.07,0.0,-0.04848,1e-05,15.64211]
[1776964890826,55.62,77703.29,0.0,-0.04848,1e-05,15.64287]
[1776964895860,55.62,77700.55,0.0,-0.04851,1e-05,15.65048]
[1776964898372,55.62,77701.7,0.0,-0.0485,1e-05,15.64751]
[1776964898467,55.62,77715.79,0.0,-0.04834,1e-05,15.60807]
[1776964898889,55.62,77736.43,0.0,-0.0481,1e-05,15.5504]
[1776964903923,55.62,77710.2,0.0,-0.04841,1e-05,15.62547]
[1776964908956,55.63,77700.05,0.0,-0.04853,1e-05,15.65526]
[1776964914036,55.63,77702.85,0.0,-0.0485,1e-05,15.64839]
[1776964914116,55.63,77701.13,0.0,-0.04852,1e-05,15.65348]
[1776964920034,55.63,77707.94,0.0,-0.04845,1e-05,15.63589]
[1776964925069,55.63,77702.35,0.0,-0.04852,1e-05,15.65282]
[1776964930104,55.63,77703.17,0.0,-0.04851,1e-05,15.65176]
[1776964935147,55.64,77698.99,0.0,-0.04857,1e-05,15.66466]
[1776964939166,55.64,77678.74,0.0,-0.04881,1e-05,15.72225]
[1776964944201,55.64,77666.68,0.0,-0.04895,1e-05,15.75674]
[1776964949237,55.64,77677.17,0.0,-0.04883,1e-05,15.72752]
[1776964954272,55.64,77684.25,0.0,-0.04874,1e-05,15.70681]
[1776964959308,55.64,77687.94,0.0,-0.0487,1e-05,15.69717]
[1776964964342,55.64,77667.62,0.0,-0.04894,1e-05,15.75498]
[1776964969377,55.64,77664.82,0.0,-0.04898,1e-05,15.76314]
[1776964974412,55.64,77670.49,0.0,-0.04891,1e-05,15.74741]
[1776964978446,55.64,77689.59,0.0,-0.04869,1e-05,15.69404]
[1776964983482,55.64,77701.6,0.0,-0.04855,1e-05,15.66131]
[1776964987510,55.64,77723.96,0.0,-0.04829,1e-05,15.59863]
[1776964992545,55.64,77734.48,0.0,-0.04817,1e-05,15.56932]
[1776964997580,55.64,77741.01,0.0,-0.0481,1e-05,15.55135]
[1776965002615,55.64,77745.18,0.0,-0.04805,1e-05,15.54007]
[1776965007652,55.64,77745.42,0.0,-0.04805,1e-05,15.53987]
[1776965012686,55.65,77733.41,0.0,-0.04819,1e-05,15.57247]
[1776965017723,55.65,77729.38,0.0,-0.04823,1e-05,15.58383]
[1776965022757,55.65,77743.73,0.0,-0.04807,1e-05,15.54392]
[1776965027797,55.65,77755.27,0.0,-0.04794,1e-05,15.51226]
[1776965032828,55.65,77756.13,0.0,-0.04793,1e-05,15.51055]
[1776965037864,55.65,77753.75,0.0,-0.04796,1e-05,15.51787]
[1776965042900,55.65,77755.77,0.0,-0.04794,1e-05,15.51272]
[1776965047933,55.65,77733.17,0.0,-0.0482,1e-05,15.57607]
[1776965052968,55.65,77718.2,0.0,-0.04837,1e-05,15.61782]
[1776965055004,55.65,77714.29,0.0,-0.04842,1e-05,15.62902]
[1776965056198,55.65,77707.7,0.0,-0.0485,1e-05,15.6477]
[1776965056253,55.65,77707.63,0.0,-0.0485,1e-05,15.6479]
[1776965061272,55.65,77697.4,0.0,-0.04862,1e-05,15.67774]
[1776965066235,55.65,77695.34,0.0,-0.04865,1e-05,15.68402]
[1776965066239,55.65,77696.86,0.0,-0.04863,1e-05,15.67987]
[1776965072879,55.65,77702.97,0.0,-0.04856,1e-05,15.66218]
[1776965073424,55.65,77700.65,0.0,-0.04859,1e-05,15.66884]
[1776965074498,55.65,77692.68,0.0,-0.04868,1e-05,15.6915]
[1776965074535,55.65,77687.07,0.0,-0.04875,1e-05,15.70736]
[1776965078596,55.65,77684.35,0.0,-0.04878,1e-05,15.71515]
[1776965078615,55.65,77685.03,0.0,-0.04877,1e-05,15.71338]
[1776965084194,55.66,77690.12,0.0,-0.04871,1e-05,15.69953]
[1776965089229,55.66,77690.24,0.0,-0.04872,1e-05,15.69972]
[1776965094265,55.66,77681.09,0.0,-0.04882,1e-05,15.72591]
[1776965096356,55.66,77688.4,0.0,-0.04874,1e-05,15.70546]
[1776965097535,55.66,77680.38,0.0,-0.04883,1e-05,15.72804]
[1776965097604,55.66,77666.06,0.0,-0.049,1e-05,15.76853]
[1776965100620,55.66,77683.83,0.0,-0.04879,1e-05,15.71856]
[1776965100626,55.66,77687.29,0.0,-0.04875,1e-05,15.70887]
[1776965104410,55.66,77675.38,0.0,-0.04889,1e-05,15.74259]
[1776965105476,55.66,77670.89,0.0,-0.04895,1e-05,15.75529]
[1776965105526,55.66,77669.9,0.0,-0.04896,1e-05,15.7581]
[1776965111660,55.66,77667.66,0.0,-0.04898,1e-05,15.76453]
[1776965111787,55.66,77667.66,0.0,-0.04898,1e-05,15.76453]
[1776965111792,55.66,77669.9,0.0,-0.04896,1e-05,15.75831]
[1776965117432,55.66,77671.1,0.0,-0.04895,1e-05,15.75508]
[1776965122467,55.66,77682.93,0.0,-0.04881,1e-05,15.72218]
[1776965127503,55.66,77689.22,0.0,-0.04874,1e-05,15.70512]
[1776965132538,55.66,77700.77,0.0,-0.0486,1e-05,15.67211]
[1776965137573,55.66,77694.72,0.0,-0.04868,1e-05,15.69016]
[1776965142608,55.66,77702.86,0.0,-0.04858,1e-05,15.66809]
[1776965147644,55.66,77712.25,0.0,-0.04847,1e-05,15.64184]
[1776965152678,55.66,77711.85,0.0,-0.04848,1e-05,15.64248]
[1776965154314,55.66,77708.93,0.0,-0.04851,1e-05,15.65091]
[1776965155620,55.66,77695.23,0.0,-0.04867,1e-05,15.6893]
[1776965155699,55.66,77700.59,0.0,-0.04861,1e-05,15.67451]
[1776965159226,55.66,77702.16,0.0,-0.0486,1e-05,15.6709]
[1776965159729,55.66,77703.48,0.0,-0.04858,1e-05,15.6674]
[1776965161903,55.66,77704.29,0.0,-0.04857,1e-05,15.66534]
[1776965161961,55.66,77721.44,0.0,-0.04837,1e-05,15.61755]
[1776965164766,55.67,77741.28,0.0,-0.04814,1e-05,15.56233]
[1776965167863,55.67,77749.33,0.0,-0.04805,1e-05,15.5402]
[1776965167964,55.67,77748.99,0.0,-0.04806,1e-05,15.54119]
[1776965173832,55.67,77762.39,0.0,-0.0479,1e-05,15.50418]
[1776965176855,55.67,77792.39,0.0,-0.04756,1e-05,15.42108]
[1776965179961,55.67,77804.0,0.0,-0.04743,1e-05,15.38963]
[1776965180902,55.67,77833.81,0.0,-0.04709,1e-05,15.30753]
[1776965181910,55.67,77856.16,0.0,-0.04684,1e-05,15.24594]
[1776965183153,55.67,77855.69,0.0,-0.04685,1e-05,15.2476]
[1776965184063,55.67,77855.69,0.0,-0.04685,1e-05,15.2476]
[1776965184224,55.67,77857.86,0.0,-0.04682,1e-05,15.24216]
[1776965184934,55.67,77861.09,0.0,-0.04679,1e-05,15.23381]
[1776965186406,55.67,77859.54,0.0,-0.04681,1e-05,15.23861]
[1776965186953,55.67,77857.79,0.0,-0.04683,1e-05,15.24397]
[1776965187410,55.67,77857.79,0.0,-0.04683,1e-05,15.24397]
[1776965187561,55.67,77857.79,0.0,-0.04683,1e-05,15.24397]
[1776965187953,55.67,77847.48,0.0,-0.04695,1e-05,15.2729]
[1776965190987,55.67,77828.59,0.0,-0.04717,1e-05,15.32647]
[1776965195007,55.68,77807.92,0.0,-0.04741,1e-05,15.38411]
[1776965200044,55.68,77827.09,0.0,-0.04719,1e-05,15.33246]
[1776965205077,55.68,77830.5,0.0,-0.04716,1e-05,15.32536]
[1776965210112,55.68,77822.42,0.0,-0.04726,1e-05,15.34963]
[1776965215147,55.69,77840.99,0.0,-0.04706,1e-05,15.30029]
[1776965220187,55.69,77847.14,0.0,-0.047,1e-05,15.28559]
[1776965225217,55.69,77831.65,0.0,-0.04718,1e-05,15.33051]
[1776965230252,55.7,77843.43,0.0,-0.04706,1e-05,15.30005]
[1776965235287,55.7,77829.78,0.0,-0.04722,1e-05,15.33991]
[1776965240327,55.7,77815.73,0.0,-0.04739,1e-05,15.38016]
[1776965245425,55.7,77812.83,0.0,-0.04743,1e-05,15.38991]
[1776965250459,55.71,77817.77,0.0,-0.04738,1e-05,15.37863]
[1776965255498,55.71,77809.48,0.0,-0.04748,1e-05,15.40175]
[1776965260531,55.71,77791.77,0.0,-0.04769,1e-05,15.45313]
[1776965263551,55.71,77772.18,0.0,-0.04792,1e-05,15.50912]
[1776965268586,55.72,77776.55,0.0,-0.04788,1e-05,15.49905]
[1776965273621,55.72,77772.52,0.0,-0.04793,1e-05,15.51236]
[1776965278656,55.72,77779.2,0.0,-0.04786,1e-05,15.49592]
[1776965283691,55.73,77757.44,0.0,-0.04812,1e-05,15.55866]
[1776965288726,55.73,77752.96,0.0,-0.04818,1e-05,15.57296]
[1776965293397,55.73,77739.14,0.0,-0.04834,1e-05,15.61294]
[1776965294685,55.73,77723.49,0.0,-0.04853,1e-05,15.65701]
[1776965294943,55.73,77723.49,0.0,-0.04853,1e-05,15.65701]
[1776965295796,55.73,77679.47,0.0,-0.04904,1e-05,15.78073]
[1776965300816,55.73,77689.18,0.0,-0.04894,1e-05,15.75567]
[1776965301570,55.73,77689.18,0.0,-0.04894,1e-05,15.75567]
[1776965301822,55.74,77682.5,0.0,-0.04902,1e-05,15.77516]
[1776965304841,55.74,77660.01,0.0,-0.04929,1e-05,15.83977]
[1776965309855,55.74,77655.8,0.0,-0.04934,1e-05,15.85343]
[1776965309972,55.74,77655.8,0.0,-0.04934,1e-05,15.85343]
[1776965310074,55.74,77678.56,0.0,-0.04908,1e-05,15.78985]
[1776965310771,55.74,77678.56,0.0,-0.04908,1e-05,15.78985]
[1776965310883,55.74,77696.32,0.0,-0.04887,1e-05,15.74017]
[1776965314598,55.74,77693.26,0.0,-0.04891,1e-05,15.74853]
[1776965315010,55.74,77693.26,0.0,-0.04891,1e-05,15.74853]
[1776965315216,55.74,77691.64,0.0,-0.04893,1e-05,15.75385]
[1776965315745,55.74,77691.64,0.0,-0.04893,1e-05,15.75385]
[1776965315920,55.74,77694.6,0.0,-0.0489,1e-05,15.74554]
[1776965317932,55.74,77671.78,0.0,-0.04917,1e-05,15.81045]
[1776965322970,55.75,77679.29,0.0,-0.04908,1e-05,15.79086]
[1776965328003,55.75,77679.74,0.0,-0.04908,1e-05,15.7912]
[1776965331056,55.75,77700.1,0.0,-0.04885,1e-05,15.735]
[1776965332204,55.75,77700.1,0.0,-0.04885,1e-05,15.735]
[1776965332292,55.75,77707.57,0.0,-0.04876,1e-05,15.71445]
[1776965337544,55.75,77705.43,0.0,-0.0488,1e-05,15.72281]
[1776965338112,55.75,77698.25,0.0,-0.04888,1e-05,15.7434]
[1776965338962,55.75,77698.25,0.0,-0.04888,1e-05,15.7434]
[1776965340042,55.76,77697.39,0.0,-0.0489,1e-05,15.74626]
[1776965340121,55.76,77698.21,0.0,-0.04889,1e-05,15.74436]
[1776965345157,55.76,77683.27,0.0,-0.04907,1e-05,15.78849]
[1776965350193,55.76,77687.72,0.0,-0.04902,1e-05,15.7773]
[1776965355229,55.76,77699.33,0.0,-0.0489,1e-05,15.74697]
[1776965359584,55.77,77706.5,0.0,-0.04882,1e-05,15.72852]
[1776965360264,55.77,77710.51,0.0,-0.04877,1e-05,15.71771]
[1776965360621,55.77,77710.51,0.0,-0.04877,1e-05,15.71771]
[1776965361693,55.77,77709.66,0.0,-0.04879,1e-05,15.72055]
[1776965362277,55.77,77709.51,0.0,-0.04879,1e-05,15.72141]
[1776965367312,55.77,77708.79,0.0,-0.04881,1e-05,15.72553]
[1776965372350,55.77,77692.42,0.0,-0.049,1e-05,15.77212]
[1776965377385,55.78,77679.35,0.0,-0.04916,1e-05,15.81036]
[1776965378285,55.78,77679.35,0.0,-0.04916,1e-05,15.81036]
[1776965378393,55.78,77667.56,0.0,-0.0493,1e-05,15.8438]
[1776965383451,55.78,77660.42,0.0,-0.04939,1e-05,15.86467]
[1776965384434,55.78,77660.89,0.0,-0.04938,1e-05,15.8637]
[1776965389469,55.78,77655.97,0.0,-0.04944,1e-05,15.87844]
[1776965394937,55.78,77657.12,0.0,-0.04943,1e-05,15.87581]
[1776965395031,55.78,77643.48,0.0,-0.0496,1e-05,15.91446]
[1776965397525,55.78,77624.3,0.0,-0.04983,1e-05,15.96928]
[1776965399892,55.78,77628.88,0.0,-0.04977,1e-05,15.95667]
[1776965399972,55.78,77627.32,0.0,-0.04979,1e-05,15.96177]
[1776965405582,55.78,77629.95,0.0,-0.04977,1e-05,15.95604]
[1776965410618,55.79,77623.06,0.0,-0.04986,1e-05,15.9773]
[1776965415651,55.79,77609.89,0.0,-0.05002,1e-05,16.01621]
[1776965421423,55.79,77604.85,0.0,-0.05008,1e-05,16.0315]
[1776965426664,55.79,77623.09,0.0,-0.04987,1e-05,15.98157]
[1776965426694,55.79,77623.09,0.0,-0.04987,1e-05,15.98157]
[1776965426732,55.79,77627.61,0.0,-0.04982,1e-05,15.96911]
[1776965429803,55.79,77642.44,0.0,-0.04965,1e-05,15.92751]
[1776965430021,55.79,77661.48,0.0,-0.04942,1e-05,15.87413]
[1776965430776,55.79,77682.33,0.0,-0.04918,1e-05,15.81544]
[1776965431965,55.79,77682.33,0.0,-0.04918,1e-05,15.81544]
[1776965432066,55.79,77677.37,0.0,-0.04923,1e-05,15.82805]
[1776965437149,55.8,77663.7,0.0,-0.0494,1e-05,15.8672]
[1776965437200,55.8,77664.87,0.0,-0.04938,1e-05,15.86408]
[1776965442879,55.8,77676.68,0.0,-0.04925,1e-05,15.83195]
[1776965447917,55.8,77660.68,0.0,-0.04944,1e-05,15.87849]
[1776965452948,55.8,77663.99,0.0,-0.04942,1e-05,15.87223]
[1776965457984,55.81,77661.75,0.0,-0.04946,1e-05,15.88257]
[1776965463018,55.81,77650.9,0.0,-0.0496,1e-05,15.91601]
[1776965466041,55.81,77676.67,0.0,-0.0493,1e-05,15.84438]
[1776965470448,55.82,77658.96,0.0,-0.04951,1e-05,15.89486]
[1776965470567,55.82,77637.65,0.0,-0.04976,1e-05,15.95522]
[1776965471085,55.82,77611.0,0.0,-0.05008,1e-05,16.03066]
[1776965472226,55.82,77611.0,0.0,-0.05008,1e-05,16.03066]
[1776965472306,55.82,77610.68,0.0,-0.05009,1e-05,16.03247]
[1776965475996,55.82,77612.06,0.0,-0.05007,1e-05,16.0294]
[1776965476576,55.82,77615.1,0.0,-0.05004,1e-05,16.02107]
[1776965476683,55.82,77615.1,0.0,-0.05004,1e-05,16.02107]
[1776965477120,55.82,77615.18,0.0,-0.05004,1e-05,16.02112]
[1776965479141,55.82,77595.09,0.0,-0.05028,1e-05,16.07869]
[1776965480714,55.82,77585.5,0.0,-0.0504,1e-05,16.10636]
[1776965482086,55.82,77577.63,0.0,-0.05049,1e-05,16.12875]
[1776965482167,55.82,77576.87,0.0,-0.0505,1e-05,16.13171]
[1776965483814,55.82,77580.13,0.0,-0.05046,1e-05,16.12284]
[1776965484180,55.82,77585.46,0.0,-0.0504,1e-05,16.10808]
[1776965489611,55.82,77596.54,0.0,-0.05027,1e-05,16.07754]
[1776965493529,55.83,77580.37,0.0,-0.05047,1e-05,16.12411]
[1776965493623,55.83,77571.16,0.0,-0.05058,1e-05,16.15115]
[1776965493757,55.83,77571.16,0.0,-0.05058,1e-05,16.15115]
[1776965494253,55.83,77560.85,0.0,-0.05071,1e-05,16.18054]
[1776965498699,55.83,77555.9,0.0,-0.05078,1e-05,16.19688]
[1776965499288,55.83,77552.93,0.0,-0.05082,1e-05,16.20597]
[1776965499778,55.83,77552.93,0.0,-0.05082,1e-05,16.20597]
[1776965500295,55.83,77550.8,0.0,-0.05084,1e-05,16.21234]
[1776965502313,55.83,77574.01,0.0,-0.05056,1e-05,16.14669]
[1776965506455,55.83,77589.15,0.0,-0.05039,1e-05,16.1047]
[1776965506541,55.83,77604.84,0.0,-0.0502,1e-05,16.06058]
[1776965510793,55.84,77622.51,0.0,-0.05,1e-05,16.01195]
[1776965511382,55.84,77619.94,0.0,-0.05003,1e-05,16.01948]
[1776965516417,55.84,77639.51,0.0,-0.0498,1e-05,15.96525]
[1776965521455,55.84,77625.65,0.0,-0.04998,1e-05,16.00718]
[1776965527500,55.85,77630.52,0.0,-0.04993,1e-05,15.99714]
[1776965532538,55.85,77646.47,0.0,-0.04976,1e-05,15.95527]
[1776965537573,55.86,77647.72,0.0,-0.04975,1e-05,15.95515]
[1776965541549,55.86,77662.59,0.0,-0.04958,1e-05,15.91458]
[1776965541601,55.86,77682.95,0.0,-0.04935,1e-05,15.85796]
[1776965542607,55.86,77707.87,0.0,-0.04906,1e-05,15.78839]
[1776965546636,55.86,77678.02,0.0,-0.04942,1e-05,15.87483]
[1776965548719,55.87,77668.85,0.0,-0.04953,1e-05,15.90228]
[1776965549656,55.87,77668.21,0.0,-0.04954,1e-05,15.90486]
[1776965553684,55.87,77685.3,0.0,-0.04935,1e-05,15.85798]
[1776965559709,55.87,77697.91,0.0,-0.04921,1e-05,15.82572]
[1776965560156,55.87,77697.91,0.0,-0.04921,1e-05,15.82572]
[1776965560497,55.87,77702.81,0.0,-0.04915,1e-05,15.81196]
[1776965565513,55.88,77696.37,0.0,-0.04924,1e-05,15.83311]
[1776965566215,55.88,77691.79,0.0,-0.0493,1e-05,15.84707]
[1776965566297,55.88,77688.38,0.0,-0.04934,1e-05,15.85665]
[1776965571378,55.88,77700.08,0.0,-0.04921,1e-05,15.82591]
[1776965576846,55.89,77695.36,0.0,-0.04928,1e-05,15.84309]
[1776965581881,55.89,77703.88,0.0,-0.04919,1e-05,15.82193]
[1776965585912,55.9,77683.35,0.0,-0.04944,1e-05,15.88181]
[1776965590944,55.9,77690.75,0.0,-0.04937,1e-05,15.86396]
[1776965595979,55.9,77688.95,0.0,-0.0494,1e-05,15.87141]
[1776965599001,55.91,77665.22,0.0,-0.04968,1e-05,15.94]
[1776965604041,55.91,77676.4,0.0,-0.04956,1e-05,15.912]
[1776965610084,55.92,77676.27,0.0,-0.04958,1e-05,15.91583]
[1776965615148,55.92,77674.09,0.0,-0.04961,1e-05,15.92223]
[1776965621162,55.92,77656.71,0.0,-0.04983,1e-05,15.97458]
[1776965625190,55.93,77630.2,0.0,-0.05015,1e-05,16.05202]
[1776965630224,55.93,77617.54,0.0,-0.05031,1e-05,16.09038]
[1776965635259,55.93,77623.64,0.0,-0.05025,1e-05,16.07526]
[1776965640294,55.94,77627.5,0.0,-0.05021,1e-05,16.06668]
[1776965645332,55.94,77649.85,0.0,-0.04995,1e-05,16.00604]
[1776965650367,55.94,77665.57,0.0,-0.04977,1e-05,15.96338]
[1776965655402,55.94,77667.73,0.0,-0.04976,1e-05,15.95901]
[1776965660437,55.95,77642.83,0.0,-0.05006,1e-05,16.03211]
[1776965665472,55.95,77646.76,0.0,-0.05003,1e-05,16.02385]
[1776965670507,55.96,77639.09,0.0,-0.05013,1e-05,16.04833]
[1776965675832,55.96,77650.09,0.0,-0.05,1e-05,16.01804]
[1776965680583,55.96,77681.03,0.0,-0.04965,1e-05,15.93435]
[1776965685618,55.97,77682.15,0.0,-0.04964,1e-05,15.93305]
[1776965690658,55.97,77692.96,0.0,-0.04952,1e-05,15.90456]
[1776965692672,55.97,77717.79,0.0,-0.04924,1e-05,15.83571]
[1776965697707,55.97,77716.16,0.0,-0.04927,1e-05,15.84298]
[1776965702753,55.98,77721.69,0.0,-0.04921,1e-05,15.83047]
[1776965705879,55.98,77746.44,0.0,-0.04893,1e-05,15.76294]
[1776965706775,55.98,77748.44,0.0,-0.04891,1e-05,15.75802]
[1776965711809,55.98,77743.92,0.0,-0.04897,1e-05,15.77321]
[1776965712485,55.98,77743.92,0.0,-0.04897,1e-05,15.77321]
[1776965713558,55.99,77734.58,0.0,-0.04909,1e-05,15.8006]
[1776965718859,55.99,77713.99,0.0,-0.04934,1e-05,15.86251]
[1776965719702,55.99,77713.99,0.0,-0.04934,1e-05,15.86251]
[1776965719866,55.99,77715.28,0.0,-0.04933,1e-05,15.85969]
[1776965721879,56.0,77693.41,0.0,-0.0496,1e-05,15.92355]
[1776965726914,56.0,77705.09,0.0,-0.04948,1e-05,15.89453]
[1776965731952,56.01,77699.12,0.0,-0.04955,1e-05,15.91234]
[1776965736985,56.01,77705.98,0.0,-0.04949,1e-05,15.89679]
[1776965742466,56.01,77693.57,0.0,-0.04964,1e-05,15.9347]
[1776965748066,56.02,77685.02,0.0,-0.04976,1e-05,15.96343]
[1776965753102,56.03,77686.76,0.0,-0.04975,1e-05,15.9617]
[1776965758136,56.03,77688.41,0.0,-0.04975,1e-05,15.96022]
[1776965763171,56.03,77689.57,0.0,-0.04975,1e-05,15.96013]
[1776965768206,56.04,77684.46,0.0,-0.04982,1e-05,15.97764]
[1776965773247,56.04,77666.15,0.0,-0.05005,1e-05,16.03226]
[1776965778280,56.05,77655.09,0.0,-0.05019,1e-05,16.06612]
[1776965783315,56.05,77665.56,0.0,-0.05007,1e-05,16.0388]
[1776965788350,56.05,77671.25,0.0,-0.05002,1e-05,16.02572]
[1776965793387,56.06,77670.2,0.0,-0.05004,1e-05,16.02989]
[1776965797369,56.06,77680.27,0.0,-0.04992,1e-05,16.00302]
[1776965797425,56.06,77659.4,0.0,-0.05017,1e-05,16.06189]
[1776965798529,56.06,77618.02,0.0,-0.05067,1e-05,16.17959]
[1776965799841,56.06,77584.83,0.0,-0.05106,1e-05,16.27395]
[1776965800455,56.06,77610.26,0.0,-0.05076,1e-05,16.20162]
[1776965801398,56.06,77610.26,0.0,-0.05076,1e-05,16.20162]
[1776965801583,56.06,77614.67,0.0,-0.05071,1e-05,16.18989]
[1776965802466,56.06,77595.05,0.0,-0.05094,1e-05,16.24565]
[1776965803566,56.06,77564.49,0.0,-0.05132,1e-05,16.33326]
[1776965805028,56.06,77539.45,0.0,-0.05162,1e-05,16.40485]
[1776965810859,56.06,77480.95,0.0,-0.05234,1e-05,16.57372]
[1776965811809,56.06,77505.57,0.0,-0.05204,1e-05,16.50287]
[1776965813625,56.06,77505.08,0.0,-0.05204,1e-05,16.5048]
[1776965813829,56.06,77500.53,0.0,-0.0521,1e-05,16.51788]
[1776965814128,56.06,77500.53,0.0,-0.0521,1e-05,16.51788]
[1776965814682,56.06,77500.53,0.0,-0.0521,1e-05,16.51788]
[1776965815353,56.06,77501.62,0.0,-0.05209,1e-05,16.51521]
[1776965815840,56.07,77508.02,0.0,-0.05201,1e-05,16.49749]
[1776965816848,56.07,77533.71,0.0,-0.0517,1e-05,16.42415]
[1776965821447,56.07,77538.3,0.0,-0.05165,1e-05,16.41303]
[1776965821883,56.07,77529.82,0.0,-0.05176,1e-05,16.43784]
[1776965824906,56.07,77507.54,0.0,-0.05204,1e-05,16.50317]
[1776965827935,56.07,77505.27,0.0,-0.05207,1e-05,16.51042]
[1776965829279,56.07,77489.4,0.0,-0.05226,1e-05,16.55673]
[1776965829940,56.07,77492.39,0.0,-0.05223,1e-05,16.54841]
[1776965831078,56.07,77492.39,0.0,-0.05223,1e-05,16.54841]
[1776965831965,56.07,77508.27,0.0,-0.05204,1e-05,16.5033]
[1776965833245,56.07,77496.18,0.0,-0.05219,1e-05,16.53838]
[1776965833972,56.08,77490.95,0.0,-0.05225,1e-05,16.55379]
[1776965839014,56.08,77499.68,0.0,-0.05215,1e-05,16.53013]
[1776965839464,56.08,77499.68,0.0,-0.05215,1e-05,16.53013]
[1776965840029,56.08,77503.3,0.0,-0.05211,1e-05,16.52004]
[1776965845062,56.08,77503.23,0.0,-0.05211,1e-05,16.5221]
[1776965850105,56.08,77482.9,0.0,-0.05237,1e-05,16.5823]
[1776965850408,56.08,77482.9,0.0,-0.05237,1e-05,16.5823]
[1776965851456,56.08,77471.47,0.0,-0.05251,1e-05,16.61418]
[1776965852108,56.08,77476.61,0.0,-0.05245,1e-05,16.59958]
[1776965857387,56.08,77475.01,0.0,-0.05247,1e-05,16.60496]
[1776965857473,56.08,77475.01,0.0,-0.05247,1e-05,16.60496]
[1776965857574,56.09,77469.21,0.0,-0.05254,1e-05,16.62208]
[1776965861171,56.09,77495.33,0.0,-0.05222,1e-05,16.54739]
[1776965866208,56.09,77498.72,0.0,-0.05219,1e-05,16.53919]
[1776965871245,56.09,77494.59,0.0,-0.05224,1e-05,16.55261]
[1776965876277,56.09,77509.15,0.0,-0.05207,1e-05,16.51221]
[1776965881340,56.09,77483.64,0.0,-0.05239,1e-05,16.58732]
[1776965886378,56.1,77497.38,0.0,-0.05223,1e-05,16.54896]
[1776965891409,56.1,77502.82,0.0,-0.05217,1e-05,16.53476]
[1776965896447,56.1,77520.07,0.0,-0.05196,1e-05,16.48682]
[1776965901702,56.1,77523.34,0.0,-0.05193,1e-05,16.47907]
[1776965901740,56.1,77523.34,0.0,-0.05193,1e-05,16.47907]
[1776965901801,56.1,77501.32,0.0,-0.0522,1e-05,16.54273]
[1776965902258,56.1,77501.32,0.0,-0.0522,1e-05,16.54273]
[1776965902491,56.1,77486.2,0.0,-0.05239,1e-05,16.58667]
[1776965907040,56.1,77469.93,0.0,-0.05259,1e-05,16.63432]
[1776965907121,56.11,77469.11,0.0,-0.0526,1e-05,16.63701]
[1776965908218,56.11,77467.03,0.0,-0.05263,1e-05,16.64302]
[1776965908531,56.11,77468.06,0.0,-0.05262,1e-05,16.64019]
[1776965913565,56.11,77461.7,0.0,-0.05269,1e-05,16.65781]
[1776965918600,56.11,77457.39,0.0,-0.05275,1e-05,16.67085]
[1776965923635,56.11,77459.18,0.0,-0.05273,1e-05,16.66629]
[1776965929135,56.11,77460.52,0.0,-0.05271,1e-05,16.66285]
[1776965929182,56.11,77465.53,0.0,-0.05265,1e-05,16.6485]
[1776965929868,56.11,77489.25,0.0,-0.05236,1e-05,16.5801]
[1776965934405,56.11,77489.44,0.0,-0.05236,1e-05,16.58049]
[1776965934713,56.11,77490.26,0.0,-0.05235,1e-05,16.57838]
[1776965939747,56.11,77475.53,0.0,-0.05254,1e-05,16.62191]
[1776965944792,56.11,77480.09,0.0,-0.05249,1e-05,16.60968]
[1776965949826,56.11,77481.72,0.0,-0.05247,1e-05,16.60621]
[1776965954863,56.12,77491.07,0.0,-0.05236,1e-05,16.58011]
[1776965959898,56.12,77489.47,0.0,-0.05238,1e-05,16.58625]
[1776965962918,56.12,77468.04,0.0,-0.05265,1e-05,16.64864]
[1776965967954,56.12,77458.27,0.0,-0.05277,1e-05,16.67746]
[1776965970200,56.12,77456.91,0.0,-0.05279,1e-05,16.68147]
[1776965971384,56.12,77446.25,0.0,-0.05292,1e-05,16.71244]
[1776965971832,56.12,77446.25,0.0,-0.05292,1e-05,16.71244]
[1776965972568,56.12,77445.04,0.0,-0.05294,1e-05,16.71459]
[1776965972863,56.12,77445.04,0.0,-0.05294,1e-05,16.71459]
[1776965973563,56.12,77440.93,0.0,-0.05299,1e-05,16.7265]
[1776965973922,56.12,77440.93,0.0,-0.05299,1e-05,16.7265]
[1776965974202,56.12,77440.93,0.0,-0.05299,1e-05,16.7265]
[1776965974240,56.12,77421.81,0.0,-0.05322,1e-05,16.78191]
[1776965976045,56.12,77392.68,0.0,-0.05359,1e-05,16.86655]
[1776965980049,56.12,77359.87,0.0,-0.05399,1e-05,16.96038]
[1776965982069,56.12,77332.1,0.0,-0.05434,1e-05,17.04127]
[1776965984005,56.12,77328.6,0.0,-0.05439,1e-05,17.05063]
[1776965984191,56.12,77324.85,0.0,-0.05443,1e-05,17.06107]
[1776965985797,56.11,77321.26,0.0,-0.05447,1e-05,17.07103]
[1776965986097,56.11,77318.03,0.0,-0.05451,1e-05,17.07992]
[1776965987803,56.11,77316.08,0.0,-0.05454,1e-05,17.08504]
[1776965988117,56.11,77276.12,0.0,-0.05505,1e-05,17.20255]
[1776965988603,56.11,77276.12,0.0,-0.05505,1e-05,17.20255]
[1776965989125,56.11,77251.53,0.0,-0.05536,1e-05,17.2745]
[1776965994180,56.11,77260.82,0.0,-0.05523,1e-05,17.24549]
[1776965999249,56.11,77271.67,0.0,-0.05509,1e-05,17.21272]
[1776966000136,56.11,77271.67,0.0,-0.05509,1e-05,17.21272]
[1776966000259,56.11,77290.29,0.0,-0.05485,1e-05,17.15787]
[1776966001507,56.11,77290.29,0.0,-0.05485,1e-05,17.15787]
[1776966001619,56.11,77292.77,0.0,-0.05482,1e-05,17.15057]
[1776966003293,56.1,77259.53,0.0,-0.05522,1e-05,17.24279]
[1776966005307,56.1,77238.84,0.0,-0.05549,1e-05,17.30271]
[1776966007501,56.1,77235.36,0.0,-0.05553,1e-05,17.3121]
[1776966007603,56.08,77235.56,0.0,-0.05547,1e-05,17.299]
[1776966008722,56.08,77235.56,0.0,-0.05547,1e-05,17.299]
[1776966009337,56.06,77234.59,0.0,-0.05544,1e-05,17.28968]
[1776966010998,56.06,77232.42,0.0,-0.05544,1e-05,17.29015]
[1776966011356,56.05,77231.2,0.0,-0.05543,1e-05,17.28781]
[1776966012497,56.05,77231.2,0.0,-0.05543,1e-05,17.28781]
[1776966012593,56.04,77233.88,0.0,-0.05537,1e-05,17.274]
[1776966015008,56.04,77231.07,0.0,-0.05541,1e-05,17.28117]
[1776966015378,56.04,77232.02,0.0,-0.05539,1e-05,17.27778]
[1776966016534,56.04,77232.02,0.0,-0.05539,1e-05,17.27778]
[1776966016596,56.04,77226.95,0.0,-0.05545,1e-05,17.29222]
[1776966018037,56.03,77222.05,0.0,-0.05549,1e-05,17.30082]
[1776966018414,56.03,77186.78,0.0,-0.05595,1e-05,17.40551]
[1776966019768,56.03,77186.78,0.0,-0.05595,1e-05,17.40551]
[1776966019412,56.03,77166.92,0.0,-0.05621,1e-05,17.46463]
[1776966020442,56.03,77162.09,0.0,-0.05628,1e-05,17.47903]
[1776966023757,56.03,77145.47,0.0,-0.05648,1e-05,17.52643]
[1776966024626,56.02,77138.37,0.0,-0.05658,1e-05,17.547]
[1776966024709,56.02,77147.08,0.0,-0.05646,1e-05,17.52098]
[1776966025647,56.02,77147.08,0.0,-0.05646,1e-05,17.52098]
[1776966028366,56.02,77150.01,0.0,-0.05642,1e-05,17.51054]
[1776966029508,56.02,77135.78,0.0,-0.0566,1e-05,17.55305]
[1776966029582,56.02,77112.32,0.0,-0.05691,1e-05,17.62295]
[1776966029927,56.02,77112.32,0.0,-0.05691,1e-05,17.62295]
[1776966031667,56.02,77105.95,0.0,-0.05699,1e-05,17.64164]
[1776966032016,56.02,77105.65,0.0,-0.05699,1e-05,17.64041]
[1776966033377,56.02,77100.95,0.0,-0.05705,1e-05,17.65451]
[1776966033527,56.02,77098.1,0.0,-0.05709,1e-05,17.6626]
[1776966035682,56.02,77103.86,0.0,-0.05701,1e-05,17.64531]
[1776966036903,56.02,77102.56,0.0,-0.05702,1e-05,17.64752]
[1776966037545,56.02,77101.96,0.0,-0.05703,1e-05,17.64876]
[1776966042581,56.01,77073.9,0.0,-0.05739,1e-05,17.73077]
[1776966045571,56.01,77075.24,0.0,-0.05737,1e-05,17.72583]
[1776966045608,56.01,77048.06,0.0,-0.05773,1e-05,17.80699]
[1776966050640,56.01,77042.35,0.0,-0.05779,1e-05,17.82088]
[1776966052696,56.01,77034.29,0.0,-0.0579,1e-05,17.84505]
[1776966052707,56.0,77028.21,0.0,-0.05797,1e-05,17.86132]
[1776966054416,56.0,77021.51,0.01,-0.05806,1e-05,17.88158]
[1776966054668,56.0,77021.22,0.01,-0.05807,1e-05,17.88221]
[1776966055237,56.0,77021.22,0.01,-0.05807,1e-05,17.88221]
[1776966055677,56.0,77020.62,0.01,-0.05807,1e-05,17.88375]
[1776966055977,56.0,77020.62,0.01,-0.05807,1e-05,17.88375]
[1776966056685,56.0,77021.95,0.01,-0.05805,1e-05,17.87895]
[1776966058746,56.0,77043.39,0.01,-0.05776,1e-05,17.81386]
[1776966061168,56.0,77053.07,0.01,-0.05763,1e-05,17.78409]
[1776966061174,56.0,77053.07,0.01,-0.05763,1e-05,17.78409]
[1776966061717,56.0,77049.3,0.01,-0.05768,1e-05,17.79484]
[1776966062292,56.0,77049.3,0.01,-0.05768,1e-05,17.79484]
[1776966062726,56.0,77051.52,0.01,-0.05765,1e-05,17.78771]
[1776966064745,56.0,77072.19,0.01,-0.05737,1e-05,17.725]
[1776966068698,55.99,77082.54,0.01,-0.05722,1e-05,17.68991]
[1776966068767,55.99,77070.72,0.01,-0.05737,1e-05,17.72523]
[1776966069866,55.99,77070.72,0.01,-0.05737,1e-05,17.72523]
[1776966069870,55.99,77063.55,0.01,-0.05747,1e-05,17.74656]
[1776966070955,55.99,77050.78,0.01,-0.05764,1e-05,17.78505]
[1776966071791,55.99,77050.78,0.01,-0.05764,1e-05,17.78505]
[1776966076853,55.99,77049.03,0.01,-0.05765,1e-05,17.787]
[1776966077140,55.99,77049.03,0.01,-0.05765,1e-05,17.787]
[1776966077861,55.99,77048.3,0.01,-0.05766,1e-05,17.78911]
[1776966078731,55.99,77048.3,0.01,-0.05766,1e-05,17.78911]
[1776966078865,55.99,77037.89,0.01,-0.05779,1e-05,17.82042]
[1776966079834,55.99,77037.89,0.01,-0.05779,1e-05,17.82042]
[1776966079844,55.99,77037.89,0.01,-0.05779,1e-05,17.82042]
[1776966079871,55.99,77029.2,0.01,-0.05791,1e-05,17.84656]
[1776966080994,55.99,77044.99,0.01,-0.0577,1e-05,17.79872]
[1776966081891,55.99,77050.21,0.01,-0.05763,1e-05,17.78277]
[1776966083517,55.99,77058.18,0.01,-0.05752,1e-05,17.75862]
[1776966083903,55.99,77063.41,0.01,-0.05745,1e-05,17.74277]
[1776966086922,55.98,77082.59,0.01,-0.05718,1e-05,17.68173]
[1776966088164,55.98,77082.59,0.01,-0.05718,1e-05,17.68173]
[1776966088467,55.98,77083.8,0.01,-0.05716,1e-05,17.6776]
[1776966091224,55.98,77084.67,0.01,-0.05715,1e-05,17.67455]
[1776966091269,55.98,77089.69,0.01,-0.05708,1e-05,17.65787]
[1776966092337,55.98,77089.69,0.01,-0.05708,1e-05,17.65787]
[1776966092350,55.98,77084.51,0.01,-0.05715,1e-05,17.67343]
[1776966093266,55.98,77084.51,0.01,-0.05715,1e-05,17.67343]
[1776966093351,55.98,77075.53,0.01,-0.05727,1e-05,17.70004]
[1776966094362,55.98,77075.53,0.01,-0.05727,1e-05,17.70004]
[1776966095379,55.98,77073.57,0.01,-0.05729,1e-05,17.70568]
[1776966095393,55.98,77066.26,0.01,-0.05739,1e-05,17.72742]
[1776966101433,55.98,77074.51,0.01,-0.05727,1e-05,17.70145]
[1776966101824,55.98,77074.51,0.01,-0.05727,1e-05,17.70145]
[1776966101904,55.98,77074.51,0.01,-0.05727,1e-05,17.70145]
[1776966101911,55.98,77081.92,0.01,-0.05717,1e-05,17.67869]
[1776966102031,55.98,77102.76,0.01,-0.05689,1e-05,17.61611]
[1776966106688,55.98,77103.02,0.01,-0.05689,1e-05,17.61495]
[1776966106834,55.98,77103.02,0.01,-0.05689,1e-05,17.61495]
[1776966106898,55.98,77099.74,0.01,-0.05693,1e-05,17.62462]
[1776966110095,55.98,77081.12,0.01,-0.05718,1e-05,17.68012]
[1776966113722,55.97,77092.87,0.01,-0.05702,1e-05,17.64423]
[1776966113743,55.97,77092.87,0.01,-0.05702,1e-05,17.64423]
[1776966113757,55.97,77092.87,0.01,-0.05702,1e-05,17.64423]
[1776966113771,55.97,77092.87,0.01,-0.05702,1e-05,17.64423]
[1776966113808,55.97,77093.07,0.01,-0.05702,1e-05,17.64347]
[1776966114920,55.97,77093.07,0.01,-0.05702,1e-05,17.64347]
[1776966114926,55.97,77093.07,0.01,-0.05702,1e-05,17.64347]
[1776966114937,55.97,77093.07,0.01,-0.05702,1e-05,17.64347]
[1776966115130,55.97,77093.04,0.01,-0.05702,1e-05,17.64341]
[1776966116150,55.97,77093.04,0.01,-0.05702,1e-05,17.64341]
[1776966116157,55.97,77093.04,0.01,-0.05702,1e-05,17.64341]
[1776966116187,55.97,77096.35,0.01,-0.05697,1e-05,17.63333]
[1776966117499,55.97,77096.35,0.01,-0.05697,1e-05,17.63333]
[1776966117529,55.97,77096.35,0.01,-0.05697,1e-05,17.63333]
[1776966117596,55.97,77105.31,0.01,-0.05685,1e-05,17.60617]
[1776966118616,55.97,77105.31,0.01,-0.05685,1e-05,17.60617]
[1776966118858,55.97,77105.31,0.01,-0.05685,1e-05,17.60617]
[1776966118867,55.97,77105.31,0.01,-0.05685,1e-05,17.60617]
[1776966118949,55.97,77104.77,0.01,-0.05686,1e-05,17.6077]
[1776966119944,55.97,77104.77,0.01,-0.05686,1e-05,17.6077]
[1776966120170,55.97,77103.5,0.01,-0.05687,1e-05,17.61142]
[1776966121819,55.97,77103.5,0.01,-0.05687,1e-05,17.61142]
[1776966121831,55.97,77103.5,0.01,-0.05687,1e-05,17.61142]
[1776966121832,55.97,77102.78,0.01,-0.05688,1e-05,17.61252]
[1776966122955,55.97,77102.78,0.01,-0.05688,1e-05,17.61252]
[1776966123013,55.97,77103.98,0.01,-0.05686,1e-05,17.60892]
[1776966123220,55.97,77103.98,0.01,-0.05686,1e-05,17.60892]
[1776966123256,55.97,77091.67,0.01,-0.05702,1e-05,17.64479]
[1776966124138,55.97,77091.67,0.01,-0.05702,1e-05,17.64479]
[1776966124282,55.97,77091.67,0.01,-0.05702,1e-05,17.64479]
[1776966124297,55.97,77076.23,0.01,-0.05723,1e-05,17.69103]
[1776966127576,55.97,77071.59,0.01,-0.05729,1e-05,17.70475]
[1776966127626,55.97,77077.2,0.01,-0.0572,1e-05,17.6851]
[1776966129161,55.97,77075.28,0.01,-0.05723,1e-05,17.69087]
[1776966129233,55.97,77057.33,0.01,-0.05747,1e-05,17.74469]
[1776966133504,55.97,77042.34,0.01,-0.05767,1e-05,17.78991]
[1776966133509,55.97,77042.34,0.01,-0.05767,1e-05,17.78991]
[1776966133573,55.97,77037.17,0.01,-0.05774,1e-05,17.80548]
[1776966138718,55.97,77047.07,0.01,-0.0576,1e-05,17.77533]
[1776966140371,55.97,77065.5,0.01,-0.05736,1e-05,17.71974]
[1776966140813,55.97,77060.88,0.01,-0.05742,1e-05,17.73377]
[1776966142428,55.97,77054.22,0.01,-0.05751,1e-05,17.75384]
[1776966142532,55.97,77067.46,0.01,-0.05733,1e-05,17.71401]
[1776966143895,55.97,77125.6,0.01,-0.05656,1e-05,17.53985]
[1776966144360,55.97,77153.68,0.01,-0.05619,1e-05,17.45596]
[1776966145618,55.97,77153.68,0.01,-0.05619,1e-05,17.45596]
[1776966145651,55.97,77161.06,0.01,-0.0561,1e-05,17.43395]
[1776966146296,55.97,77161.06,0.01,-0.0561,1e-05,17.43395]
[1776966146388,55.97,77161.06,0.01,-0.0561,1e-05,17.43395]
[1776966146958,55.97,77158.97,0.01,-0.05613,1e-05,17.44124]
[1776966148080,55.97,77161.09,0.01,-0.0561,1e-05,17.43512]
[1776966148397,55.97,77156.06,0.01,-0.05617,1e-05,17.45062]
[1776966149995,55.97,77182.14,0.01,-0.05583,1e-05,17.37345]
[1776966150465,55.97,77182.14,0.01,-0.05583,1e-05,17.37345]
[1776966151360,55.97,77185.74,0.01,-0.05578,1e-05,17.36323]
[1776966152459,55.97,77195.81,0.01,-0.05565,1e-05,17.3322]
[1776966154379,55.97,77195.54,0.01,-0.05566,1e-05,17.33368]
[1776966154657,55.97,77196.21,0.01,-0.05565,1e-05,17.33237]
[1776966159636,55.98,77186.2,0.01,-0.05579,1e-05,17.36492]
[1776966160724,55.98,77187.03,0.01,-0.05578,1e-05,17.36309]
[1776966160826,55.98,77198.38,0.01,-0.05564,1e-05,17.32999]
[1776966162138,55.98,77199.08,0.01,-0.05563,1e-05,17.32854]
[1776966163366,55.98,77203.59,0.01,-0.05558,1e-05,17.31584]
[1776966163525,55.98,77202.83,0.01,-0.05559,1e-05,17.31877]
[1776966164506,55.98,77202.83,0.01,-0.05559,1e-05,17.31877]
[1776966164515,55.98,77202.83,0.01,-0.05559,1e-05,17.31877]
[1776966164518,55.98,77202.83,0.01,-0.05559,1e-05,17.31877]
[1776966164530,55.98,77205.3,0.01,-0.05556,1e-05,17.31215]
[1776966165671,55.98,77205.3,0.01,-0.05556,1e-05,17.31215]
[1776966165721,55.98,77205.3,0.01,-0.05556,1e-05,17.31215]
[1776966165732,55.98,77205.3,0.01,-0.05556,1e-05,17.31215]
[1776966165773,55.98,77214.48,0.01,-0.05544,1e-05,17.28562]
[1776966169572,55.99,77234.83,0.01,-0.05519,1e-05,17.2284]
[1776966174036,55.99,77225.61,0.01,-0.05532,1e-05,17.25814]
[1776966174070,55.99,77211.51,0.01,-0.05551,1e-05,17.30073]
[1776966174078,55.99,77211.51,0.01,-0.05551,1e-05,17.30073]
[1776966174606,55.99,77203.78,0.01,-0.05561,1e-05,17.32445]
[1776966175197,55.99,77203.78,0.01,-0.05561,1e-05,17.32445]
[1776966175613,55.99,77202.47,0.01,-0.05563,1e-05,17.32905]
[1776966179874,56.0,77183.29,0.01,-0.05589,1e-05,17.38933]
[1776966181556,56.0,77181.76,0.01,-0.05591,1e-05,17.39388]
[1776966181690,56.0,77171.83,0.01,-0.05604,1e-05,17.42343]
[1776966182700,56.0,77151.45,0.01,-0.05631,1e-05,17.48418]
[1776966186951,56.0,77162.23,0.01,-0.05617,1e-05,17.4526]
[1776966186962,56.0,77162.23,0.01,-0.05617,1e-05,17.4526]
[1776966187029,56.0,77165.78,0.01,-0.05613,1e-05,17.44296]
[1776966188106,56.0,77170.1,0.01,-0.05608,1e-05,17.43055]
[1776966188718,56.0,77169.14,0.01,-0.05609,1e-05,17.4339]
[1776966191275,56.0,77176.51,0.01,-0.056,1e-05,17.41295]
[1776966191739,56.0,77178.68,0.01,-0.05597,1e-05,17.40701]
[1776966192430,56.0,77178.68,0.01,-0.05597,1e-05,17.40701]
[1776966192970,56.0,77178.68,0.01,-0.05597,1e-05,17.40701]
[1776966192815,56.0,77180.11,0.01,-0.05595,1e-05,17.40328]
[1776966193629,56.0,77180.11,0.01,-0.05595,1e-05,17.40328]
[1776966193758,56.0,77202.06,0.01,-0.05567,1e-05,17.33805]
[1776966194302,56.0,77202.06,0.01,-0.05567,1e-05,17.33805]
[1776966194773,56.0,77202.06,0.01,-0.05567,1e-05,17.33805]
[1776966194855,56.01,77222.09,0.01,-0.05541,1e-05,17.27975]
[1776966195068,56.01,77222.09,0.01,-0.05541,1e-05,17.27975]
[1776966195089,56.01,77222.09,0.01,-0.05541,1e-05,17.27975]
[1776966195102,56.01,77222.09,0.01,-0.05541,1e-05,17.27975]
[1776966195114,56.01,77222.09,0.01,-0.05541,1e-05,17.27975]
[1776966195769,56.01,77229.75,0.01,-0.05532,1e-05,17.25772]
[1776966198563,56.01,77234.76,0.01,-0.05526,1e-05,17.24444]
[1776966198566,56.01,77234.76,0.01,-0.05526,1e-05,17.24444]
[1776966198584,56.01,77234.76,0.01,-0.05526,1e-05,17.24444]
[1776966198797,56.01,77233.93,0.01,-0.05527,1e-05,17.24769]
[1776966200932,56.01,77242.87,0.01,-0.05516,1e-05,17.22176]
[1776966202005,56.01,77250.73,0.01,-0.05506,1e-05,17.19903]
[1776966202039,56.01,77253.09,0.01,-0.05503,1e-05,17.1926]
[1776966205516,56.02,77243.36,0.01,-0.05517,1e-05,17.22401]
[1776966205857,56.02,77243.19,0.01,-0.05517,1e-05,17.22504]
[1776966206762,56.02,77243.19,0.01,-0.05517,1e-05,17.22504]
[1776966206859,56.02,77249.29,0.01,-0.0551,1e-05,17.20756]
[1776966207592,56.02,77249.29,0.01,-0.0551,1e-05,17.20756]
[1776966207649,56.02,77249.29,0.01,-0.0551,1e-05,17.20756]
[1776966207866,56.02,77251.35,0.01,-0.05507,1e-05,17.20201]
[1776966208751,56.02,77251.35,0.01,-0.05507,1e-05,17.20201]
[1776966208873,56.02,77252.87,0.01,-0.05505,1e-05,17.19809]
[1776966209456,56.02,77252.87,0.01,-0.05505,1e-05,17.19809]
[1776966209880,56.02,77259.94,0.01,-0.05497,1e-05,17.17811]
[1776966210613,56.02,77259.94,0.01,-0.05497,1e-05,17.17811]
[1776966210888,56.02,77259.07,0.01,-0.05498,1e-05,17.18156]
[1776966213641,56.02,77266.43,0.01,-0.05489,1e-05,17.16]
[1776966213908,56.02,77263.01,0.01,-0.05494,1e-05,17.17074]
[1776966214815,56.02,77263.01,0.01,-0.05494,1e-05,17.17074]
[1776966214923,56.02,77257.45,0.01,-0.05501,1e-05,17.18778]
[1776966215727,56.02,77257.45,0.01,-0.05501,1e-05,17.18778]
[1776966215926,56.03,77253.68,0.01,-0.05506,1e-05,17.19984]
[1776966216882,56.03,77253.68,0.01,-0.05506,1e-05,17.19984]
[1776966216895,56.03,77253.68,0.01,-0.05506,1e-05,17.19984]
[1776966216934,56.03,77256.43,0.01,-0.05503,1e-05,17.19263]
[1776966221971,56.03,77264.74,0.01,-0.05494,1e-05,17.17158]
[1776966225707,56.03,77261.2,0.01,-0.05499,1e-05,17.18443]
[1776966225998,56.04,77254.68,0.01,-0.05508,1e-05,17.20428]
[1776966231043,56.04,77252.56,0.01,-0.05512,1e-05,17.21352]
[1776966236084,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236431,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236716,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236727,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236739,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236746,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236765,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236781,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236794,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236804,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236821,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236831,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236856,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236864,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236878,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236884,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236901,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236916,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236926,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236931,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236948,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966236956,56.04,77231.65,0.01,-0.0554,1e-05,17.27797]
[1776966237086,56.04,77225.67,0.01,-0.05548,1e-05,17.29663]
[1776966238645,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238677,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238704,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238711,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238717,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238722,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238726,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238738,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238756,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238764,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238772,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238783,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238788,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238793,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238801,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238811,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238816,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238828,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238831,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238841,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238847,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238851,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238856,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238868,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238873,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238878,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238883,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238893,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238911,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238917,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238923,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238936,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238956,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238966,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238976,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238981,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238993,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966238998,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239006,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239011,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239022,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239029,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239046,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239051,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239061,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239067,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239071,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239076,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239086,56.04,77227.43,0.01,-0.05546,1e-05,17.29142]
[1776966239101,56.05,77240.11,0.01,-0.0553,1e-05,17.25429]
[1776966242536,56.05,77242.84,0.01,-0.05526,1e-05,17.24707]
[1776966242557,56.05,77242.84,0.01,-0.05526,1e-05,17.24707]
[1776966242614,56.05,77249.63,0.01,-0.05518,1e-05,17.22749]
[1776966248163,56.05,77245.01,0.01,-0.05525,1e-05,17.24415]
[1776966250454,56.05,77236.67,0.01,-0.05536,1e-05,17.26928]
[1776966250540,56.05,77235.25,0.01,-0.05538,1e-05,17.27395]
[1776966251595,56.05,77235.25,0.01,-0.05538,1e-05,17.27395]
[1776966251630,56.05,77236.85,0.01,-0.05536,1e-05,17.27006]
[1776966252468,56.05,77236.85,0.01,-0.05536,1e-05,17.27006]
[1776966252568,56.05,77233.08,0.01,-0.05541,1e-05,17.28121]
[1776966253674,56.05,77233.08,0.01,-0.05541,1e-05,17.28121]
[1776966253775,56.05,77235.55,0.01,-0.05538,1e-05,17.27474]
[1776966254423,56.05,77235.55,0.01,-0.05538,1e-05,17.27474]
[1776966254483,56.05,77236.86,0.01,-0.05537,1e-05,17.27086]
[1776966255615,56.05,77236.86,0.01,-0.05537,1e-05,17.27086]
[1776966255675,56.06,77235.56,0.01,-0.05538,1e-05,17.27513]
[1776966256564,56.06,77235.56,0.01,-0.05538,1e-05,17.27513]
[1776966256663,56.06,77230.26,0.01,-0.05546,1e-05,17.29166]
[1776966257590,56.06,77230.26,0.01,-0.05546,1e-05,17.29166]
[1776966257692,56.06,77220.21,0.01,-0.05559,1e-05,17.32142]
[1776966260397,56.06,77219.3,0.01,-0.0556,1e-05,17.32485]
[1776966260487,56.06,77217.77,0.01,-0.05562,1e-05,17.32972]
[1776966264736,56.06,77200.13,0.01,-0.05586,1e-05,17.38302]
[1776966265038,56.06,77198.23,0.01,-0.05588,1e-05,17.38916]
[1776966265908,56.06,77198.23,0.01,-0.05588,1e-05,17.38916]
[1776966266531,56.06,77196.66,0.01,-0.0559,1e-05,17.39404]
[1776966266570,56.06,77196.66,0.01,-0.0559,1e-05,17.39404]
[1776966266743,56.06,77196.66,0.01,-0.0559,1e-05,17.39404]
[1776966267022,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267156,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267177,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267209,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267211,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267256,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267261,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267280,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267288,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267306,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267316,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267326,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267333,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267351,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267356,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267366,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267371,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267378,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267387,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267406,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267416,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267421,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267446,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267451,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267456,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267471,56.06,77191.91,0.01,-0.05597,1e-05,17.40837]
[1776966267557,56.06,77184.63,0.01,-0.05606,1e-05,17.43001]
[1776966270837,56.06,77181.39,0.01,-0.05611,1e-05,17.4406]
[1776966270867,56.06,77181.39,0.01,-0.05611,1e-05,17.4406]
[1776966271031,56.06,77181.39,0.01,-0.05611,1e-05,17.4406]
[1776966271048,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966271372,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966271386,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966272071,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966272080,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966272089,56.06,77181.76,0.01,-0.0561,1e-05,17.43898]
[1776966271415,56.06,77186.56,0.01,-0.05604,1e-05,17.42471]
[1776966272334,56.06,77195.64,0.01,-0.05592,1e-05,17.39816]
[1776966273246,56.06,77195.64,0.01,-0.05592,1e-05,17.39816]
[1776966273887,56.07,77201.08,0.01,-0.05586,1e-05,17.38297]
[1776966274881,56.07,77201.08,0.01,-0.05586,1e-05,17.38297]
[1776966274918,56.07,77202.89,0.01,-0.05583,1e-05,17.37814]
[1776966276058,56.07,77202.89,0.01,-0.05583,1e-05,17.37814]
[1776966276070,56.07,77202.89,0.01,-0.05583,1e-05,17.37814]
[1776966276361,56.07,77191.66,0.01,-0.05598,1e-05,17.41204]
[1776966277233,56.07,77191.66,0.01,-0.05598,1e-05,17.41204]
[1776966277666,56.07,77183.5,0.01,-0.05609,1e-05,17.43731]
[1776966280944,56.07,77170.53,0.01,-0.05626,1e-05,17.47636]
[1776966280949,56.07,77169.6,0.01,-0.05628,1e-05,17.47989]
[1776966282036,56.07,77169.6,0.01,-0.05628,1e-05,17.47989]
[1776966282047,56.07,77169.6,0.01,-0.05628,1e-05,17.47989]
[1776966282138,56.07,77169.32,0.01,-0.05629,1e-05,17.4811]
[1776966283174,56.07,77170.74,0.01,-0.05627,1e-05,17.47687]
[1776966284898,56.07,77167.48,0.01,-0.05631,1e-05,17.48695]
[1776966284904,56.07,77167.48,0.01,-0.05631,1e-05,17.48695]
[1776966284984,56.07,77160.95,0.01,-0.0564,1e-05,17.50716]
[1776966289472,56.07,77181.76,0.01,-0.05613,1e-05,17.44649]
[1776966291374,56.07,77189.35,0.01,-0.05604,1e-05,17.42428]
[1776966291582,56.08,77195.02,0.01,-0.05596,1e-05,17.40834]
[1776966292834,56.08,77195.02,0.01,-0.05596,1e-05,17.40834]
[1776966297364,56.08,77210.47,0.01,-0.05577,1e-05,17.36459]
[1776966297389,56.08,77210.47,0.01,-0.05577,1e-05,17.36459]
[1776966297421,56.08,77210.47,0.01,-0.05577,1e-05,17.36459]
[1776966297508,56.08,77215.31,0.01,-0.05571,1e-05,17.35079]
[1776966300827,56.08,77216.72,0.01,-0.0557,1e-05,17.34777]
[1776966300858,56.08,77217.56,0.01,-0.05569,1e-05,17.34588]
[1776966301812,56.08,77198.97,0.01,-0.05593,1e-05,17.40164]
[1776966302731,56.08,77198.97,0.01,-0.05593,1e-05,17.40164]
[1776966303097,56.08,77198.97,0.01,-0.05593,1e-05,17.40164]
[1776966303129,56.08,77198.97,0.01,-0.05593,1e-05,17.40164]
[1776966303153,56.08,77186.82,0.01,-0.0561,1e-05,17.43885]
[1776966303394,56.08,77186.82,0.01,-0.0561,1e-05,17.43885]
[1776966303497,56.08,77186.82,0.01,-0.0561,1e-05,17.43885]
[1776966303552,56.08,77181.21,0.01,-0.05617,1e-05,17.45554]
[1776966305622,56.08,77180.44,0.01,-0.05618,1e-05,17.45869]
[1776966305652,56.09,77176.06,0.01,-0.05624,1e-05,17.47213]
[1776966306370,56.09,77176.06,0.01,-0.05624,1e-05,17.47213]
[1776966307093,56.09,77176.06,0.01,-0.05624,1e-05,17.47213]
[1776966307110,56.09,77176.06,0.01,-0.05624,1e-05,17.47213]
[1776966307104,56.09,77172.64,0.01,-0.05629,1e-05,17.4827]
[1776966307586,56.09,77182.44,0.01,-0.05616,1e-05,17.45359]
[1776966308189,56.09,77182.44,0.01,-0.05616,1e-05,17.45359]
[1776966308587,56.09,77184.28,0.01,-0.05614,1e-05,17.44823]
[1776966312615,56.09,77164.6,0.01,-0.0564,1e-05,17.50753]
[1776966315679,56.09,77162.25,0.01,-0.05643,1e-05,17.51551]
[1776966315723,56.09,77166.44,0.01,-0.05638,1e-05,17.50333]
[1776966316787,56.09,77166.44,0.01,-0.05638,1e-05,17.50333]
[1776966316838,56.09,77166.85,0.01,-0.05637,1e-05,17.50244]
[1776966317616,56.09,77166.85,0.01,-0.05637,1e-05,17.50244]
[1776966317655,56.09,77172.96,0.01,-0.0563,1e-05,17.48457]
[1776966318830,56.09,77172.96,0.01,-0.0563,1e-05,17.48457]
[1776966318837,56.09,77172.96,0.01,-0.0563,1e-05,17.48457]
[1776966318932,56.09,77177.1,0.01,-0.05624,1e-05,17.47276]
[1776966320035,56.09,77177.1,0.01,-0.05624,1e-05,17.47276]
[1776966320047,56.09,77177.1,0.01,-0.05624,1e-05,17.47276]
[1776966320136,56.09,77173.52,0.01,-0.05629,1e-05,17.48396]
[1776966321241,56.09,77170.73,0.01,-0.05633,1e-05,17.49265]
[1776966321250,56.09,77170.73,0.01,-0.05633,1e-05,17.49265]
[1776966321586,56.09,77170.73,0.01,-0.05633,1e-05,17.49265]
[1776966321681,56.09,77168.49,0.01,-0.05636,1e-05,17.49969]
[1776966324030,56.09,77163.33,0.01,-0.05643,1e-05,17.51557]
[1776966324084,56.09,77161.9,0.01,-0.05645,1e-05,17.52017]
[1776966324424,56.09,77161.9,0.01,-0.05645,1e-05,17.52017]
[1776966324700,56.09,77163.83,0.01,-0.05643,1e-05,17.51472]
[1776966326758,56.09,77124.57,0.01,-0.05695,1e-05,17.63263]
[1776966327571,56.09,77124.57,0.01,-0.05695,1e-05,17.63263]
[1776966327998,56.1,77110.25,0.01,-0.05714,1e-05,17.67616]
[1776966328439,56.1,77110.25,0.01,-0.05714,1e-05,17.67616]
[1776966328742,56.1,77110.25,0.01,-0.05714,1e-05,17.67616]
[1776966328769,56.1,77108.52,0.01,-0.05717,1e-05,17.68295]
[1776966329804,56.1,77108.52,0.01,-0.05717,1e-05,17.68295]
[1776966329877,56.1,77112.91,0.01,-0.05711,1e-05,17.67045]
[1776966331497,56.1,77105.93,0.01,-0.05721,1e-05,17.69173]
[1776966332111,56.1,77105.93,0.01,-0.05721,1e-05,17.69173]
[1776966332121,56.1,77105.93,0.01,-0.05721,1e-05,17.69173]
[1776966332155,56.1,77106.82,0.01,-0.05719,1e-05,17.68804]
[1776966333196,56.1,77106.82,0.01,-0.05719,1e-05,17.68804]
[1776966333210,56.1,77106.82,0.01,-0.05719,1e-05,17.68804]
[1776966333803,56.1,77106.65,0.01,-0.0572,1e-05,17.68954]
[1776966334399,56.1,77106.65,0.01,-0.0572,1e-05,17.68954]
[1776966334414,56.1,77106.65,0.01,-0.0572,1e-05,17.68954]
[1776966334810,56.1,77105.77,0.01,-0.05721,1e-05,17.69283]
[1776966335674,56.1,77105.77,0.01,-0.05721,1e-05,17.69283]
[1776966335687,56.1,77105.77,0.01,-0.05721,1e-05,17.69283]
[1776966335819,56.1,77106.31,0.01,-0.05721,1e-05,17.69156]
[1776966336790,56.1,77106.31,0.01,-0.05721,1e-05,17.69156]
[1776966336993,56.1,77091.71,0.01,-0.0574,1e-05,17.73573]
[1776966337864,56.1,77091.71,0.01,-0.0574,1e-05,17.73573]
[1776966337928,56.1,77067.01,0.01,-0.05773,1e-05,17.81037]
[1776966338411,56.1,77067.01,0.01,-0.05773,1e-05,17.81037]
[1776966338781,56.1,77067.01,0.01,-0.05773,1e-05,17.81037]
[1776966339087,56.1,77067.01,0.01,-0.05773,1e-05,17.81037]
[1776966339174,56.1,77057.5,0.01,-0.05786,1e-05,17.8393]
[1776966339507,56.1,77057.5,0.01,-0.05786,1e-05,17.8393]
[1776966339654,56.1,77057.5,0.01,-0.05786,1e-05,17.8393]
[1776966339784,56.1,77057.5,0.01,-0.05786,1e-05,17.8393]
[1776966343875,56.11,77081.61,0.01,-0.05755,1e-05,17.76786]
[1776966344921,56.11,77081.61,0.01,-0.05755,1e-05,17.76786]
[1776966349071,56.11,77083.6,0.01,-0.05752,1e-05,17.76305]
[1776966349076,56.11,77083.6,0.01,-0.05752,1e-05,17.76305]
[1776966349079,56.11,77083.6,0.01,-0.05752,1e-05,17.76305]
[1776966349096,56.11,77083.6,0.01,-0.05752,1e-05,17.76305]
[1776966349122,56.11,77096.89,0.01,-0.05735,1e-05,17.72331]
[1776966350171,56.11,77096.89,0.01,-0.05735,1e-05,17.72331]
[1776966350930,56.11,77089.16,0.01,-0.05746,1e-05,17.74767]
[1776966351425,56.11,77089.16,0.01,-0.05746,1e-05,17.74767]
[1776966351937,56.11,77103.2,0.01,-0.05727,1e-05,17.70578]
[1776966356599,56.11,77119.56,0.01,-0.05706,1e-05,17.6588]
[1776966356965,56.11,77119.56,0.01,-0.05706,1e-05,17.6588]
[1776966356980,56.11,77143.01,0.01,-0.05675,1e-05,17.58864]
[1776966357988,56.11,77165.05,0.01,-0.05646,1e-05,17.52348]
[1776966361692,56.11,77162.97,0.01,-0.0565,1e-05,17.53113]
[1776966363771,56.12,77161.91,0.01,-0.05652,1e-05,17.53555]
[1776966364027,56.12,77152.5,0.01,-0.05664,1e-05,17.56421]
[1776966364889,56.12,77152.5,0.01,-0.05664,1e-05,17.56421]
[1776966365044,56.12,77148.62,0.01,-0.0567,1e-05,17.57633]
[1776966368511,56.12,77145.34,0.01,-0.05674,1e-05,17.58741]
[1776966378143,56.12,77154.15,0.01,-0.05664,1e-05,17.56402]
[1776966380917,56.12,77155.79,0.01,-0.05662,1e-05,17.55961]
[1776966380962,56.12,77155.79,0.01,-0.05662,1e-05,17.55961]
[1776966381163,56.12,77155.03,0.01,-0.05663,1e-05,17.56212]
[1776966382167,56.12,77155.03,0.01,-0.05663,1e-05,17.56212]
[1776966382180,56.13,77148.24,0.01,-0.05672,1e-05,17.58264]
[1776966386523,56.13,77137.51,0.01,-0.05687,1e-05,17.61633]
[1776966387209,56.13,77138.18,0.01,-0.05686,1e-05,17.6148]
[1776966387649,56.13,77138.18,0.01,-0.05686,1e-05,17.6148]
[1776966388212,56.13,77132.98,0.01,-0.05693,1e-05,17.63083]
[1776966388994,56.13,77132.98,0.01,-0.05693,1e-05,17.63083]
[1776966389219,56.13,77136.48,0.01,-0.05689,1e-05,17.62081]
[1776966390023,56.13,77136.48,0.01,-0.05689,1e-05,17.62081]
[1776966390039,56.13,77136.48,0.01,-0.05689,1e-05,17.62081]
[1776966390226,56.13,77138.71,0.01,-0.05686,1e-05,17.61461]
[1776966391226,56.13,77138.71,0.01,-0.05686,1e-05,17.61461]
[1776966391246,56.13,77138.71,0.01,-0.05686,1e-05,17.61461]
[1776966391277,56.13,77131.26,0.01,-0.05696,1e-05,17.63597]
[1776966392997,56.13,77124.97,0.01,-0.05704,1e-05,17.65523]
[1776966393247,56.13,77127.34,0.01,-0.05701,1e-05,17.64854]
[1776966395178,56.13,77123.17,0.01,-0.05707,1e-05,17.66144]
[1776966395210,56.13,77123.17,0.01,-0.05707,1e-05,17.66144]
[1776966395263,56.13,77119.22,0.01,-0.05712,1e-05,17.67367]
[1776966400306,56.14,77101.86,0.01,-0.05736,1e-05,17.72753]
[1776966401315,56.14,77073.46,0.01,-0.05774,1e-05,17.81289]
[1776966402119,56.14,77073.46,0.01,-0.05774,1e-05,17.81289]
[1776966402329,56.14,77063.07,0.01,-0.05788,1e-05,17.84418]
[1776966405287,56.14,77079.57,0.01,-0.05766,1e-05,17.7957]
[1776966405342,56.14,77076.13,0.01,-0.05771,1e-05,17.80622]
[1776966405962,56.14,77076.13,0.01,-0.05771,1e-05,17.80622]
[1776966406512,56.14,77072.5,0.01,-0.05776,1e-05,17.81729]
[1776966407368,56.14,77055.25,0.01,-0.05799,1e-05,17.86939]
[1776966407709,56.14,77055.25,0.01,-0.05799,1e-05,17.86939]
[1776966408370,56.14,77040.2,0.01,-0.05819,1e-05,17.91481]
[1776966408579,56.14,77040.2,0.01,-0.05819,1e-05,17.91481]
[1776966408602,56.14,77040.2,0.01,-0.05819,1e-05,17.91481]
[1776966410457,56.14,77043.46,0.01,-0.05815,1e-05,17.90557]
[1776966411400,56.14,77039.37,0.01,-0.05821,1e-05,17.91789]
[1776966416449,56.14,77027.36,0.01,-0.05837,1e-05,17.95497]
[1776966416482,56.14,77038.07,0.01,-0.05823,1e-05,17.92284]
[1776966419255,56.14,77040.22,0.01,-0.0582,1e-05,17.91654]
[1776966419312,56.14,77038.29,0.01,-0.05823,1e-05,17.92287]
[1776966420363,56.14,77038.29,0.01,-0.05823,1e-05,17.92287]
[1776966420450,56.14,77044.45,0.01,-0.05815,1e-05,17.90451]
[1776966422947,56.14,77044.96,0.01,-0.05814,1e-05,17.90324]
[1776966422958,56.14,77039.65,0.01,-0.05821,1e-05,17.91955]
[1776966423735,56.14,77039.65,0.01,-0.05821,1e-05,17.91955]
[1776966423970,56.14,77039.65,0.01,-0.05821,1e-05,17.91955]
[1776966423978,56.14,77039.65,0.01,-0.05821,1e-05,17.91955]
[1776966424310,56.14,77039.65,0.01,-0.05821,1e-05,17.91955]
[1776966424400,56.14,77023.3,0.01,-0.05843,1e-05,17.96926]
[1776966426493,56.15,77004.58,0.01,-0.05871,1e-05,18.0306]
[1776966428874,56.16,76999.85,0.01,-0.0588,1e-05,18.05176]
[1776966428958,56.16,76998.75,0.01,-0.05882,1e-05,18.05575]
[1776966431870,56.16,76994.57,0.01,-0.05888,1e-05,18.06906]
[1776966431907,56.16,76994.57,0.01,-0.05888,1e-05,18.06906]
[1776966432008,56.16,76994.74,0.01,-0.05888,1e-05,18.06982]
[1776966433991,56.16,76994.81,0.01,-0.05888,1e-05,18.06991]
[1776966434045,56.16,76993.15,0.01,-0.0589,1e-05,18.07525]
[1776966435024,56.16,76993.15,0.01,-0.0589,1e-05,18.07525]
[1776966435032,56.16,76993.15,0.01,-0.0589,1e-05,18.07525]
[1776966435125,56.16,76992.99,0.01,-0.05891,1e-05,18.07604]
[1776966436218,56.16,76992.99,0.01,-0.05891,1e-05,18.07604]
[1776966436250,56.16,76993.08,0.01,-0.05891,1e-05,18.07606]
[1776966438535,56.16,76995.76,0.01,-0.05887,1e-05,18.06852]
[1776966438576,56.16,76998.94,0.01,-0.05883,1e-05,18.05945]
[1776966442963,56.17,77005.03,0.01,-0.05877,1e-05,18.04556]
[1776966444108,56.18,77004.0,0.01,-0.0588,1e-05,18.05205]
[1776966444157,56.18,77004.19,0.01,-0.05881,1e-05,18.05479]
[1776966449654,56.18,77002.92,0.01,-0.05883,1e-05,18.06048]
[1776966453682,56.19,77022.96,0.01,-0.05857,1e-05,18.00253]
[1776966455289,56.19,77022.96,0.01,-0.05857,1e-05,18.00253]
[1776966455334,56.19,77045.22,0.01,-0.05829,1e-05,17.93907]
[1776966455800,56.19,77045.22,0.01,-0.05829,1e-05,17.93907]
[1776966456447,56.19,77116.18,0.01,-0.05734,1e-05,17.7256]
[1776966456722,56.19,77152.97,0.01,-0.05686,1e-05,17.61554]
[1776966457744,56.19,77129.09,0.01,-0.05717,1e-05,17.68693]
[1776966458738,56.2,77103.98,0.01,-0.05753,1e-05,17.76779]
[1776966462991,56.22,77105.17,0.01,-0.05757,1e-05,17.77809]
[1776966463092,56.22,77101.47,0.01,-0.05762,1e-05,17.78964]
[1776966464801,56.22,77133.67,0.01,-0.05719,1e-05,17.69357]
[1776966466574,56.22,77149.36,0.01,-0.05699,1e-05,17.64708]
[1776966469460,56.22,77168.23,0.01,-0.05675,1e-05,17.59254]
[1776966469651,56.23,77175.59,0.01,-0.05665,1e-05,17.57132]
[1776966469845,56.23,77175.24,0.01,-0.05666,1e-05,17.57237]
[1776966470863,56.23,77199.69,0.01,-0.05634,1e-05,17.50006]
[1776966471879,56.23,77199.69,0.01,-0.05634,1e-05,17.50006]
[1776966471948,56.23,77190.19,0.01,-0.05646,1e-05,17.52831]
[1776966473112,56.23,77190.19,0.01,-0.05646,1e-05,17.52831]
[1776966473116,56.23,77180.93,0.01,-0.05659,1e-05,17.55745]
[1776966474979,56.23,77178.47,0.01,-0.05663,1e-05,17.56566]
[1776966475169,56.23,77178.47,0.01,-0.05663,1e-05,17.56566]
[1776966475384,56.23,77178.47,0.01,-0.05663,1e-05,17.56566]
[1776966475450,56.23,77178.47,0.01,-0.05663,1e-05,17.56566]
[1776966475470,56.23,77178.47,0.01,-0.05663,1e-05,17.56566]
[1776966475517,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475528,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475561,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475615,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475620,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475626,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475631,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475667,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475671,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475676,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475686,56.23,77182.51,0.01,-0.05658,1e-05,17.55446]
[1776966475896,56.23,77202.24,0.01,-0.05632,1e-05,17.49578]
[1776966480050,56.24,77214.99,0.01,-0.05618,1e-05,17.46468]
[1776966480192,56.24,77214.99,0.01,-0.05618,1e-05,17.46468]
[1776966480255,56.24,77207.02,0.01,-0.05629,1e-05,17.48924]
[1776966483325,56.25,77193.29,0.01,-0.05649,1e-05,17.53643]
[1776966483449,56.25,77190.97,0.01,-0.05653,1e-05,17.54437]
[1776966486648,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487123,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487174,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487255,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487351,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487498,56.25,77193.66,0.01,-0.0565,1e-05,17.538]
[1776966487508,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487571,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487583,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487601,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487608,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487622,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487626,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487632,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487636,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487642,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487662,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487669,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487716,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487787,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487802,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487814,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487846,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487851,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487856,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487864,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487881,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487890,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487895,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487900,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487906,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487922,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487936,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487941,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487960,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487965,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487976,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487982,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966487996,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966488001,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966488042,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966488046,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966488068,56.26,77204.05,0.01,-0.05637,1e-05,17.50844]
[1776966488168,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488781,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488793,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488811,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488816,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488821,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488836,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488840,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488851,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488856,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488886,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488896,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488921,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488928,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488936,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488950,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488961,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488965,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488975,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488980,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966488991,56.26,77220.85,0.01,-0.05615,1e-05,17.45857]
[1776966489030,56.26,77225.19,0.01,-0.05609,1e-05,17.4457]
[1776966493175,56.27,77228.45,0.01,-0.05611,1e-05,17.44939]
[1776966493186,56.27,77228.45,0.01,-0.05611,1e-05,17.44939]
[1776966493274,56.29,77225.38,0.01,-0.05619,1e-05,17.46894]
[1776966497145,56.3,77239.48,0.01,-0.05605,1e-05,17.43869]
[1776966497503,56.32,77237.32,0.01,-0.05612,1e-05,17.45496]
[1776966498247,56.32,77237.32,0.01,-0.05612,1e-05,17.45496]
[1776966498256,56.34,77240.36,0.01,-0.05616,1e-05,17.46477]
[1776966504102,56.41,77253.98,0.01,-0.05617,1e-05,17.47066]
[1776966505386,56.41,77253.98,0.01,-0.05617,1e-05,17.47066]
[1776966505468,56.41,77257.98,0.01,-0.05612,1e-05,17.45972]
[1776966506459,56.41,77257.98,0.01,-0.05612,1e-05,17.45972]
[1776966506525,56.42,77262.1,0.01,-0.0561,1e-05,17.45644]
[1776966509388,56.45,77275.37,0.01,-0.05603,1e-05,17.44087]
[1776966509438,56.45,77275.44,0.01,-0.05603,1e-05,17.44066]
[1776966510437,56.45,77275.44,0.01,-0.05603,1e-05,17.44066]
[1776966516188,56.49,77268.09,0.01,-0.05622,1e-05,17.48499]
[1776966517976,56.49,77268.22,0.01,-0.05622,1e-05,17.48546]
[1776966518202,56.49,77273.89,0.01,-0.05615,1e-05,17.4704]
[1776966523237,56.49,77280.66,0.01,-0.05607,1e-05,17.45298]
[1776966526266,56.5,77299.97,0.01,-0.05584,1e-05,17.39868]
[1776966531299,56.5,77302.87,0.01,-0.05581,1e-05,17.39324]
[1776966533464,56.5,77304.19,0.01,-0.0558,1e-05,17.38972]
[1776966533487,56.5,77292.24,0.01,-0.05595,1e-05,17.42529]
[1776966533626,56.5,77292.24,0.01,-0.05595,1e-05,17.42529]
[1776966534326,56.5,77293.4,0.01,-0.05594,1e-05,17.42187]
[1776966536703,56.5,77311.98,0.01,-0.05571,1e-05,17.36919]
[1776966537318,56.5,77311.98,0.01,-0.05571,1e-05,17.36919]
[1776966537345,56.5,77333.65,0.01,-0.05543,1e-05,17.30553]
[1776966537830,56.5,77333.65,0.01,-0.05543,1e-05,17.30553]
[1776966538341,56.5,77333.65,0.01,-0.05543,1e-05,17.30553]
[1776966538380,56.5,77333.65,0.01,-0.05543,1e-05,17.30553]
[1776966538473,56.5,77333.65,0.01,-0.05543,1e-05,17.30553]
[1776966538481,56.51,77337.08,0.01,-0.05539,1e-05,17.29704]
[1776966539359,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539833,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539857,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539863,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539873,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539892,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539903,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539908,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539914,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539928,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539932,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539942,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539948,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539958,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539961,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539968,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539976,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966539994,56.51,77336.38,0.01,-0.0554,1e-05,17.29995]
[1776966540366,56.51,77342.09,0.01,-0.05533,1e-05,17.28406]
[1776966541032,56.51,77342.09,0.01,-0.05533,1e-05,17.28406]
[1776966541048,56.51,77342.09,0.01,-0.05533,1e-05,17.28406]
[1776966541057,56.51,77342.09,0.01,-0.05533,1e-05,17.28406]
[1776966541374,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966541966,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966541973,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966541987,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966541993,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542006,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542012,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542015,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542020,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542025,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542036,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542040,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542051,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542060,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542065,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542076,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542080,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542094,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542110,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542116,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542202,56.51,77337.52,0.01,-0.05539,1e-05,17.29835]
[1776966542640,56.51,77347.54,0.01,-0.05527,1e-05,17.26983]
[1776966543250,56.51,77347.54,0.01,-0.05527,1e-05,17.26983]
[1776966543395,56.51,77348.08,0.01,-0.05526,1e-05,17.26825]
[1776966543663,56.51,77348.08,0.01,-0.05526,1e-05,17.26825]
[1776966544310,56.51,77348.08,0.01,-0.05526,1e-05,17.26825]
[1776966544397,56.51,77350.31,0.01,-0.05524,1e-05,17.26322]
[1776966544930,56.51,77350.31,0.01,-0.05524,1e-05,17.26322]
[1776966545401,56.51,77347.77,0.01,-0.05528,1e-05,17.27127]
[1776966548355,56.52,77335.04,0.01,-0.05544,1e-05,17.31008]
[1776966548427,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966548705,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966548991,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966549049,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966549069,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966549085,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966549107,56.52,77362.43,0.01,-0.05509,1e-05,17.22983]
[1776966549440,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550160,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550186,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550197,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550232,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550238,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550247,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550266,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550277,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550291,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550306,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550312,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550340,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550347,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550371,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550386,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550404,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550412,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550421,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550431,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550441,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550445,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550451,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550455,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550466,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550470,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550475,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550480,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550485,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550495,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550500,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550505,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550516,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550526,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550530,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550537,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550542,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550545,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550551,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550556,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550570,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550575,56.52,77361.5,0.01,-0.05511,1e-05,17.23391]
[1776966550532,56.52,77372.17,0.01,-0.05498,1e-05,17.20338]
[1776966551443,56.52,77369.3,0.01,-0.05502,1e-05,17.2125]
[1776966552435,56.52,77369.3,0.01,-0.05502,1e-05,17.2125]
[1776966552546,56.52,77369.3,0.01,-0.05502,1e-05,17.2125]
[1776966552561,56.52,77369.3,0.01,-0.05502,1e-05,17.2125]
[1776966552573,56.52,77369.3,0.01,-0.05502,1e-05,17.2125]
[1776966552451,56.52,77367.19,0.01,-0.05505,1e-05,17.21938]
[1776966553459,56.52,77359.7,0.01,-0.05515,1e-05,17.24199]
[1776966553739,56.52,77359.7,0.01,-0.05515,1e-05,17.24199]
[1776966553823,56.52,77359.7,0.01,-0.05515,1e-05,17.24199]
[1776966553840,56.52,77359.7,0.01,-0.05515,1e-05,17.24199]
[1776966554465,56.52,77356.56,0.01,-0.05519,1e-05,17.25184]
[1776966559510,56.53,77365.57,0.01,-0.05508,1e-05,17.22735]
[1776966562533,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966562761,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966562800,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966563199,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966563417,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966563514,56.54,77389.81,0.01,-0.05481,1e-05,17.16504]
[1776966563538,56.54,77395.31,0.01,-0.05474,1e-05,17.149]
[1776966564391,56.54,77395.31,0.01,-0.05474,1e-05,17.149]
[1776966564406,56.54,77395.31,0.01,-0.05474,1e-05,17.149]
[1776966564415,56.54,77395.31,0.01,-0.05474,1e-05,17.149]
[1776966564425,56.54,77395.31,0.01,-0.05474,1e-05,17.149]
[1776966564545,56.54,77392.12,0.01,-0.05478,1e-05,17.15984]
[1776966567201,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567211,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567215,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567236,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567251,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567255,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567270,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567280,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567285,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567295,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567300,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567311,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567316,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567330,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567345,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567350,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567361,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567366,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567381,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567385,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567401,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567406,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567415,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567421,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567431,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567436,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567445,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567450,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567455,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567460,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567476,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567481,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567490,56.54,77394.18,0.01,-0.05476,1e-05,17.15486]
[1776966567565,56.54,77397.37,0.01,-0.05472,1e-05,17.14607]
[1776966568567,56.54,77397.37,0.01,-0.05472,1e-05,17.14607]
[1776966568574,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569247,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569576,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569581,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569586,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569601,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569611,56.54,77382.69,0.01,-0.05491,1e-05,17.1889]
[1776966569620,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569626,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569630,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569645,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569655,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569671,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569681,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569685,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569696,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569701,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569715,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569721,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569726,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569737,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569741,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569871,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569884,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569891,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569896,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569911,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569917,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569921,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569929,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569938,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569956,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569961,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569965,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569971,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569978,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569982,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966569992,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570096,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570227,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570236,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570249,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570260,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570301,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570416,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570440,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570448,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570458,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570463,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570486,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570491,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570495,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570501,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966570506,56.54,77375.92,0.01,-0.055,1e-05,17.20919]
[1776966574634,56.55,77351.03,0.01,-0.05533,1e-05,17.2849]
[1776966574649,56.55,77351.03,0.01,-0.05533,1e-05,17.2849]
[1776966575623,56.55,77350.68,0.01,-0.05534,1e-05,17.28655]
[1776966576796,56.55,77350.68,0.01,-0.05534,1e-05,17.28655]
[1776966576798,56.55,77350.68,0.01,-0.05534,1e-05,17.28655]
[1776966576831,56.55,77350.42,0.01,-0.05534,1e-05,17.28792]
[1776966577903,56.55,77350.42,0.01,-0.05534,1e-05,17.28792]
[1776966577908,56.55,77348.84,0.01,-0.05536,1e-05,17.29315]
[1776966578795,56.55,77348.84,0.01,-0.05536,1e-05,17.29315]
[1776966578874,56.55,77347.2,0.01,-0.05539,1e-05,17.29856]
[1776966579936,56.55,77347.2,0.01,-0.05539,1e-05,17.29856]
[1776966579942,56.55,77343.48,0.01,-0.05544,1e-05,17.31065]
[1776966585005,56.56,77338.54,0.01,-0.05551,1e-05,17.32692]
[1776966585008,56.56,77337.46,0.01,-0.05553,1e-05,17.33118]
[1776966587093,56.56,77329.89,0.01,-0.05563,1e-05,17.35393]
[1776966587124,56.56,77306.68,0.01,-0.05593,1e-05,17.42216]
[1776966590737,56.56,77326.67,0.01,-0.05568,1e-05,17.36468]
[1776966593575,56.56,77326.74,0.01,-0.05568,1e-05,17.36534]
[1776966593593,56.56,77327.74,0.01,-0.05567,1e-05,17.36347]
[1776966593707,56.56,77327.74,0.01,-0.05567,1e-05,17.36347]
[1776966594969,56.56,77335.92,0.01,-0.05556,1e-05,17.33946]
[1776966595142,56.56,77335.92,0.01,-0.05556,1e-05,17.33946]
[1776966595546,56.56,77332.62,0.01,-0.05561,1e-05,17.35026]
[1776966597096,56.56,77335.06,0.01,-0.05558,1e-05,17.3431]
[1776966597122,56.56,77335.06,0.01,-0.05558,1e-05,17.3431]
[1776966597187,56.57,77334.68,0.01,-0.05559,1e-05,17.34477]
[1776966598213,56.57,77334.68,0.01,-0.05559,1e-05,17.34477]
[1776966598219,56.57,77334.68,0.01,-0.05559,1e-05,17.34477]
[1776966598297,56.57,77335.29,0.01,-0.05558,1e-05,17.34355]
[1776966599319,56.57,77335.29,0.01,-0.05558,1e-05,17.34355]
[1776966599388,56.57,77337.0,0.01,-0.05556,1e-05,17.33909]
[1776966601153,56.57,77332.82,0.01,-0.05562,1e-05,17.35192]
[1776966601521,56.57,77334.93,0.01,-0.05559,1e-05,17.3463]
[1776966601699,56.57,77334.93,0.01,-0.05559,1e-05,17.3463]
[1776966602581,56.57,77360.52,0.01,-0.05527,1e-05,17.2713]
[1776966603088,56.57,77360.52,0.01,-0.05527,1e-05,17.2713]
[1776966603577,56.57,77360.52,0.01,-0.05527,1e-05,17.2713]
[1776966603094,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604292,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604299,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604325,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604341,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604383,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604403,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604409,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604416,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604424,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604439,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604447,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604454,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604462,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604474,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604489,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604501,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604507,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604517,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604525,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604535,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604543,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604551,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604563,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604580,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604587,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604614,56.57,77328.86,0.01,-0.05568,1e-05,17.36521]
[1776966604618,56.58,77321.65,0.01,-0.0558,1e-05,17.3931]
[1776966607558,56.58,77320.42,0.01,-0.05581,1e-05,17.39714]
[1776966607642,56.58,77338.35,0.01,-0.05558,1e-05,17.3449]
[1776966612899,56.58,77335.22,0.01,-0.05563,1e-05,17.35652]
[1776966615425,56.59,77332.7,0.01,-0.05567,1e-05,17.36533]
[1776966615437,56.59,77332.7,0.01,-0.05567,1e-05,17.36533]
[1776966615629,56.59,77331.4,0.01,-0.05569,1e-05,17.36915]
[1776966616530,56.59,77331.4,0.01,-0.05569,1e-05,17.36915]
[1776966616608,56.59,77320.79,0.01,-0.05583,1e-05,17.40032]
[1776966616914,56.59,77320.79,0.01,-0.05583,1e-05,17.40032]
[1776966616924,56.59,77296.38,0.01,-0.05614,1e-05,17.47216]
[1776966622535,56.59,77281.31,0.01,-0.05636,1e-05,17.52182]
[1776966622539,56.59,77290.33,0.01,-0.05624,1e-05,17.49542]
[1776966625684,56.59,77289.2,0.01,-0.05626,1e-05,17.49918]
[1776966625993,56.59,77291.8,0.01,-0.05623,1e-05,17.49198]
[1776966626881,56.59,77291.8,0.01,-0.05623,1e-05,17.49198]
[1776966627673,56.59,77291.8,0.01,-0.05623,1e-05,17.49198]
[1776966628019,56.6,77288.83,0.01,-0.05627,1e-05,17.50121]
[1776966633042,56.6,77272.02,0.01,-0.05648,1e-05,17.55053]
[1776966635286,56.6,77292.19,0.01,-0.05622,1e-05,17.4914]
[1776966635717,56.6,77292.19,0.01,-0.05622,1e-05,17.4914]
[1776966636065,56.6,77297.59,0.01,-0.05616,1e-05,17.47601]
[1776966639515,56.6,77290.46,0.01,-0.05625,1e-05,17.49734]
[1776966639802,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640152,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640173,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640212,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640225,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640238,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640256,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640263,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640286,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640294,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640353,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640362,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640378,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640393,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640405,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640414,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640426,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640433,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640451,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640459,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640472,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640479,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640486,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640495,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640504,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640513,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640528,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640539,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640551,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640568,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640571,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640586,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640591,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640661,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640681,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640686,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640701,56.6,77295.46,0.01,-0.05619,1e-05,17.4829]
[1776966640696,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640721,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640726,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640732,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640738,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640742,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640747,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640753,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640760,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640771,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640776,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640785,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640802,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640805,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966640811,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641281,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641321,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641334,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641367,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641381,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641411,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641434,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641447,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641458,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641466,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641470,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641480,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641492,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641497,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641502,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641516,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641527,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641552,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641627,56.6,77319.89,0.01,-0.05587,1e-05,17.41127]
[1776966641666,56.6,77323.94,0.01,-0.05582,1e-05,17.40006]
[1776966642089,56.6,77323.94,0.01,-0.05582,1e-05,17.40006]
[1776966642296,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643019,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643282,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643296,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643323,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643346,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643364,56.6,77340.22,0.01,-0.05561,1e-05,17.35226]
[1776966643403,56.6,77348.0,0.01,-0.05551,1e-05,17.32945]
[1776966644483,56.6,77348.0,0.01,-0.05551,1e-05,17.32945]
[1776966644687,56.6,77348.0,0.01,-0.05551,1e-05,17.32945]
[1776966644732,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644761,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644765,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644772,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644777,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644786,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644821,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644831,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644836,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644851,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644860,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644866,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644877,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644881,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644886,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644896,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644916,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644936,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644941,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966644977,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966645009,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966645085,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966645391,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966645522,56.6,77346.65,0.01,-0.05554,1e-05,17.3348]
[1776966645545,56.6,77364.78,0.01,-0.05531,1e-05,17.2817]
[1776966645842,56.6,77364.78,0.01,-0.05531,1e-05,17.2817]
[1776966646506,56.6,77364.78,0.01,-0.05531,1e-05,17.2817]
[1776966646562,56.6,77364.78,0.01,-0.05531,1e-05,17.2817]
[1776966646780,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646822,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646845,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646856,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646870,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646885,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646910,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646936,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966646972,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966647090,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966647147,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966647243,56.6,77387.83,0.01,-0.05502,1e-05,17.21515]
[1776966647263,56.6,77396.69,0.01,-0.0549,1e-05,17.1893]
[1776966648197,56.6,77396.69,0.01,-0.0549,1e-05,17.1893]
[1776966648534,56.6,77396.69,0.01,-0.0549,1e-05,17.1893]
[1776966648637,56.61,77396.91,0.01,-0.05491,1e-05,17.19071]
[1776966652743,56.61,77397.49,0.01,-0.05491,1e-05,17.19023]
[1776966653195,56.61,77393.65,0.01,-0.05496,1e-05,17.20231]
[1776966658231,56.61,77402.58,0.01,-0.05485,1e-05,17.17832]
[1776966662163,56.61,77408.77,0.01,-0.05478,1e-05,17.16161]
[1776966662175,56.61,77408.77,0.01,-0.05478,1e-05,17.16161]
[1776966662258,56.61,77406.97,0.01,-0.0548,1e-05,17.16728]
[1776966663301,56.61,77406.97,0.01,-0.0548,1e-05,17.16728]
[1776966663399,56.61,77409.16,0.01,-0.05478,1e-05,17.16137]
[1776966664188,56.61,77409.16,0.01,-0.05478,1e-05,17.16137]
[1776966664273,56.62,77405.99,0.01,-0.05482,1e-05,17.17106]
[1776966665345,56.62,77405.99,0.01,-0.05482,1e-05,17.17106]
[1776966665423,56.62,77400.99,0.01,-0.05489,1e-05,17.18609]
[1776966666156,56.62,77400.99,0.01,-0.05489,1e-05,17.18609]
[1776966666287,56.62,77400.12,0.01,-0.0549,1e-05,17.18907]
[1776966667264,56.62,77400.12,0.01,-0.0549,1e-05,17.18907]
[1776966669533,56.62,77386.16,0.01,-0.05508,1e-05,17.23103]
[1776966669548,56.62,77386.16,0.01,-0.05508,1e-05,17.23103]
[1776966669634,56.62,77382.5,0.01,-0.05513,1e-05,17.24172]
[1776966672497,56.62,77407.24,0.01,-0.05482,1e-05,17.17056]
[1776966672841,56.62,77407.24,0.01,-0.05482,1e-05,17.17056]
[1776966674428,56.62,77420.78,0.01,-0.05465,1e-05,17.13114]
[1776966674485,56.62,77418.13,0.01,-0.05468,1e-05,17.13965]
[1776966676422,56.62,77418.07,0.01,-0.05469,1e-05,17.14081]
[1776966676461,56.62,77418.07,0.01,-0.05469,1e-05,17.14081]
[1776966676512,56.62,77417.53,0.01,-0.05469,1e-05,17.14239]
[1776966677029,56.62,77417.53,0.01,-0.05469,1e-05,17.14239]
[1776966677576,56.62,77417.53,0.01,-0.05469,1e-05,17.14239]
[1776966677621,56.62,77421.66,0.01,-0.05464,1e-05,17.13086]
[1776966680481,56.62,77431.08,0.01,-0.05453,1e-05,17.10445]
[1776966680582,56.63,77433.08,0.01,-0.05451,1e-05,17.09918]
[1776966684495,56.63,77426.72,0.01,-0.0546,1e-05,17.11984]
[1776966684579,56.63,77413.69,0.01,-0.05476,1e-05,17.15826]
[1776966686466,56.63,77408.94,0.01,-0.05482,1e-05,17.17254]
[1776966686581,56.63,77408.94,0.01,-0.05482,1e-05,17.17254]
[1776966686646,56.63,77397.33,0.01,-0.05497,1e-05,17.2068]
[1776966688034,56.63,77388.27,0.01,-0.05509,1e-05,17.23361]
[1776966688055,56.63,77388.27,0.01,-0.05509,1e-05,17.23361]
[1776966688447,56.63,77389.55,0.01,-0.05507,1e-05,17.23019]
[1776966689109,56.63,77389.55,0.01,-0.05507,1e-05,17.23019]
[1776966689455,56.63,77393.78,0.01,-0.05502,1e-05,17.21818]
[1776966689799,56.63,77393.78,0.01,-0.05502,1e-05,17.21818]
[1776966692475,56.63,77413.6,0.01,-0.05477,1e-05,17.16012]
[1776966693641,56.63,77413.6,0.01,-0.05477,1e-05,17.16012]
[1776966693805,56.63,77429.34,0.01,-0.05457,1e-05,17.11478]
[1776966694489,56.63,77433.2,0.01,-0.05453,1e-05,17.10409]
[1776966697515,56.64,77413.78,0.01,-0.05478,1e-05,17.16215]
[1776966699373,56.64,77415.64,0.01,-0.05476,1e-05,17.15718]
[1776966699478,56.64,77415.64,0.01,-0.05476,1e-05,17.15718]
[1776966699525,56.64,77422.39,0.01,-0.05467,1e-05,17.13799]
[1776966702550,56.64,77394.36,0.01,-0.05504,1e-05,17.22113]
[1776966702954,56.64,77394.36,0.01,-0.05504,1e-05,17.22113]
[1776966703705,56.64,77386.04,0.01,-0.05514,1e-05,17.24542]
[1776966708468,56.64,77396.8,0.01,-0.05501,1e-05,17.21613]
[1776966708590,56.64,77398.99,0.01,-0.05499,1e-05,17.21101]
[1776966710620,56.64,77409.66,0.01,-0.05485,1e-05,17.17992]
[1776966710632,56.64,77409.66,0.01,-0.05485,1e-05,17.17992]
[1776966710649,56.65,77406.78,0.01,-0.05489,1e-05,17.18906]
[1776966711889,56.65,77408.97,0.01,-0.05487,1e-05,17.18307]
[1776966712617,56.65,77414.07,0.01,-0.05481,1e-05,17.16861]
[1776966713135,56.65,77414.07,0.01,-0.05481,1e-05,17.16861]
[1776966713627,56.65,77409.18,0.01,-0.05487,1e-05,17.18327]
[1776966715133,56.65,77413.89,0.01,-0.05481,1e-05,17.16995]
[1776966715675,56.65,77413.89,0.01,-0.05481,1e-05,17.16995]
[1776966715750,56.65,77417.68,0.01,-0.05476,1e-05,17.15932]
[1776966719218,56.65,77423.7,0.01,-0.05469,1e-05,17.14312]
[1776966719666,56.65,77413.39,0.01,-0.05483,1e-05,17.17358]
[1776966722368,56.65,77423.47,0.01,-0.0547,1e-05,17.14505]
[1776966722687,56.65,77416.87,0.01,-0.05479,1e-05,17.1647]
[1776966727722,56.66,77407.8,0.01,-0.05491,1e-05,17.19313]
[1776966732790,56.66,77405.55,0.01,-0.05495,1e-05,17.20163]
[1776966736800,56.66,77380.63,0.01,-0.05527,1e-05,17.27597]
[1776966737048,56.66,77380.63,0.01,-0.05527,1e-05,17.27597]
[1776966741657,56.66,77367.77,0.01,-0.05544,1e-05,17.31488]
[1776966741825,56.66,77372.66,0.01,-0.05538,1e-05,17.30105]
[1776966746878,56.66,77370.93,0.01,-0.05541,1e-05,17.30751]
[1776966748944,56.67,77375.33,0.01,-0.05535,1e-05,17.29517]
[1776966751778,56.67,77395.39,0.01,-0.0551,1e-05,17.23708]
[1776966752029,56.67,77392.85,0.01,-0.05513,1e-05,17.24371]
[1776966752089,56.67,77392.85,0.01,-0.05513,1e-05,17.24371]
[1776966752190,56.67,77393.2,0.01,-0.05513,1e-05,17.24269]
[1776966755146,56.67,77397.63,0.01,-0.05507,1e-05,17.23035]
[1776966755874,56.67,77400.93,0.01,-0.05503,1e-05,17.22104]
[1776966755967,56.67,77400.93,0.01,-0.05503,1e-05,17.22104]
[1776966755981,56.67,77400.93,0.01,-0.05503,1e-05,17.22104]
[1776966756049,56.67,77398.67,0.01,-0.05506,1e-05,17.22796]
[1776966757039,56.67,77398.67,0.01,-0.05506,1e-05,17.22796]
[1776966757059,56.67,77399.09,0.01,-0.05506,1e-05,17.22706]
[1776966757900,56.67,77399.09,0.01,-0.05506,1e-05,17.22706]
[1776966757908,56.67,77399.09,0.01,-0.05506,1e-05,17.22706]
[1776966758848,56.67,77399.09,0.01,-0.05506,1e-05,17.22706]
[1776966758860,56.67,77400.58,0.01,-0.05504,1e-05,17.22336]
[1776966759161,56.67,77400.58,0.01,-0.05504,1e-05,17.22336]
[1776966759178,56.67,77400.58,0.01,-0.05504,1e-05,17.22336]
[1776966759227,56.67,77405.35,0.01,-0.05498,1e-05,17.20945]
[1776966765179,56.67,77414.54,0.01,-0.05487,1e-05,17.18446]
[1776966766033,56.67,77410.69,0.01,-0.05492,1e-05,17.19607]
[1776966766120,56.67,77415.12,0.01,-0.05487,1e-05,17.18354]
[1776966772051,56.68,77414.95,0.01,-0.05488,1e-05,17.18643]
[1776966777086,56.68,77413.17,0.01,-0.05491,1e-05,17.19354]
[1776966779929,56.68,77413.24,0.01,-0.05491,1e-05,17.1941]
[1776966782343,56.68,77428.05,0.01,-0.05473,1e-05,17.15183]
[1776966782441,56.68,77427.91,0.01,-0.05473,1e-05,17.15269]
[1776966788627,56.69,77440.64,0.01,-0.05458,1e-05,17.11798]
[1776966789227,56.69,77466.25,0.01,-0.05426,1e-05,17.04474]
[1776966790550,56.69,77466.25,0.01,-0.05426,1e-05,17.04474]
[1776966790651,56.69,77466.56,0.01,-0.05426,1e-05,17.04414]
[1776966794282,56.69,77498.57,0.01,-0.05386,1e-05,16.95247]
[1776966795394,56.69,77498.57,0.01,-0.05386,1e-05,16.95247]
[1776966795487,56.69,77493.64,0.01,-0.05392,1e-05,16.96702]
[1776966796487,56.69,77493.64,0.01,-0.05392,1e-05,16.96702]
[1776966796562,56.69,77502.59,0.01,-0.05381,1e-05,16.94164]
[1776966797298,56.69,77552.88,0.01,-0.05319,1e-05,16.79738]
[1776966798768,56.69,77552.88,0.01,-0.05319,1e-05,16.79738]
[1776966798799,56.69,77592.4,0.01,-0.05271,1e-05,16.68571]
[1776966799317,56.69,77628.55,0.01,-0.05227,1e-05,16.58264]
[1776966800749,56.69,77628.55,0.01,-0.05227,1e-05,16.58264]
[1776966800853,56.69,77652.32,0.01,-0.05199,1e-05,16.51597]
[1776966802340,56.72,77672.85,0.01,-0.05183,1e-05,16.4798]
[1776966803348,56.75,77696.35,0.01,-0.05162,1e-05,16.43323]
[1776966804039,56.75,77696.35,0.01,-0.05162,1e-05,16.43323]
[1776966804509,56.75,77696.35,0.01,-0.05162,1e-05,16.43323]
[1776966804745,56.75,77696.35,0.01,-0.05162,1e-05,16.43323]
[1776966804790,56.75,77679.26,0.01,-0.05183,1e-05,16.48211]
[1776966805175,56.75,77679.26,0.01,-0.05183,1e-05,16.48211]
[1776966805469,56.75,77679.26,0.01,-0.05183,1e-05,16.48211]
[1776966805601,56.75,77679.26,0.01,-0.05183,1e-05,16.48211]
[1776966805680,56.75,77706.18,0.01,-0.05151,1e-05,16.40601]
[1776966806682,56.75,77706.18,0.01,-0.05151,1e-05,16.40601]
[1776966806849,56.75,77706.18,0.01,-0.05151,1e-05,16.40601]
[1776966806997,56.75,77731.66,0.01,-0.05121,1e-05,16.3347]
[1776966807347,56.75,77731.66,0.01,-0.05121,1e-05,16.3347]
[1776966807586,56.75,77731.66,0.01,-0.05121,1e-05,16.3347]
[1776966807688,56.76,77747.46,0.01,-0.05102,1e-05,16.29135]
[1776966808391,56.76,77747.46,0.01,-0.05102,1e-05,16.29135]
[1776966808627,56.76,77747.46,0.01,-0.05102,1e-05,16.29135]
[1776966808767,56.76,77747.46,0.01,-0.05102,1e-05,16.29135]
[1776966808834,56.76,77774.81,0.01,-0.0507,1e-05,16.21513]
[1776966809328,56.76,77774.81,0.01,-0.0507,1e-05,16.21513]
[1776966809825,56.76,77788.05,0.01,-0.05055,1e-05,16.17903]
[1776966810258,56.76,77788.05,0.01,-0.05055,1e-05,16.17903]
[1776966810841,56.76,77799.76,0.01,-0.05041,1e-05,16.1463]
[1776966812148,56.76,77794.69,0.01,-0.05047,1e-05,16.15982]
[1776966812683,56.76,77792.75,0.01,-0.0505,1e-05,16.166]
[1776966813023,56.76,77792.75,0.01,-0.0505,1e-05,16.166]
[1776966813849,56.76,77792.75,0.01,-0.0505,1e-05,16.166]
[1776966813883,56.76,77761.77,0.01,-0.05087,1e-05,16.25389]
[1776966814048,56.76,77761.77,0.01,-0.05087,1e-05,16.25389]
[1776966814461,56.76,77761.59,0.01,-0.05087,1e-05,16.25439]
[1776966815541,56.76,77761.59,0.01,-0.05087,1e-05,16.25439]
[1776966815627,56.76,77749.44,0.01,-0.05101,1e-05,16.28907]
[1776966818187,56.78,77743.77,0.01,-0.05114,1e-05,16.31871]
[1776966818543,56.78,77743.77,0.01,-0.05114,1e-05,16.31871]
[1776966818592,56.78,77721.25,0.01,-0.05141,1e-05,16.38287]
[1776966819449,56.78,77721.25,0.01,-0.05141,1e-05,16.38287]
[1776966819489,56.78,77724.14,0.01,-0.05137,1e-05,16.37534]
[1776966820404,56.78,77724.14,0.01,-0.05137,1e-05,16.37534]
[1776966823018,56.79,77742.65,0.01,-0.05116,1e-05,16.32541]
[1776966823520,56.79,77738.66,0.01,-0.05121,1e-05,16.33741]
[1776966825769,56.79,77724.06,0.01,-0.05139,1e-05,16.37927]
[1776966825870,56.79,77732.0,0.01,-0.0513,1e-05,16.3576]
[1776966828870,56.79,77714.43,0.01,-0.05151,1e-05,16.40857]
[1776966828917,56.79,77728.93,0.01,-0.05134,1e-05,16.36834]
[1776966830020,56.79,77730.23,0.01,-0.05133,1e-05,16.36538]
[1776966830571,56.79,77737.67,0.01,-0.05124,1e-05,16.34515]
[1776966833774,56.8,77741.64,0.01,-0.0512,1e-05,16.33549]
[1776966833962,56.8,77741.64,0.01,-0.0512,1e-05,16.33549]
[1776966833875,56.8,77740.0,0.01,-0.05123,1e-05,16.34086]
[1776966834636,56.8,77719.69,0.01,-0.05147,1e-05,16.39879]
[1776966835649,56.8,77702.51,0.01,-0.05168,1e-05,16.44728]
[1776966838141,56.8,77694.09,0.01,-0.05178,1e-05,16.47283]
[1776966838609,56.8,77694.09,0.01,-0.05178,1e-05,16.47283]
[1776966838647,56.8,77680.06,0.01,-0.05196,1e-05,16.51305]
[1776966841014,56.8,77659.01,0.01,-0.05221,1e-05,16.57317]
[1776966845985,56.8,77629.72,0.01,-0.05257,1e-05,16.65771]
[1776966845994,56.8,77629.72,0.01,-0.05257,1e-05,16.65771]
[1776966846054,56.8,77626.69,0.01,-0.05261,1e-05,16.66691]
[1776966846757,56.81,77626.89,0.01,-0.05261,1e-05,16.66687]
[1776966847339,56.81,77626.89,0.01,-0.05261,1e-05,16.66687]
[1776966847753,56.81,77628.94,0.01,-0.05259,1e-05,16.66205]
[1776966850502,56.81,77642.41,0.01,-0.05243,1e-05,16.6248]
[1776966850792,56.81,77642.41,0.01,-0.05243,1e-05,16.6248]
[1776966850879,56.81,77634.09,0.01,-0.05253,1e-05,16.64905]
[1776966851874,56.81,77634.09,0.01,-0.05253,1e-05,16.64905]
[1776966851964,56.81,77628.1,0.01,-0.05261,1e-05,16.66664]
[1776966854704,56.81,77620.93,0.01,-0.0527,1e-05,16.68758]
[1776966854814,56.81,77615.6,0.01,-0.05277,1e-05,16.70377]
[1776966859843,56.82,77599.5,0.01,-0.05298,1e-05,16.75334]
[1776966860486,56.82,77599.5,0.01,-0.05298,1e-05,16.75334]
[1776966860854,56.82,77590.87,0.01,-0.05309,1e-05,16.77801]
[1776966861277,56.82,77590.87,0.01,-0.05309,1e-05,16.77801]
[1776966862632,56.82,77590.3,0.01,-0.0531,1e-05,16.78094]
[1776966862648,56.82,77590.3,0.01,-0.0531,1e-05,16.78094]
[1776966862654,56.82,77590.3,0.01,-0.0531,1e-05,16.78094]
[1776966862863,56.82,77585.74,0.01,-0.05316,1e-05,16.79461]
[1776966863782,56.82,77585.74,0.01,-0.05316,1e-05,16.79461]
[1776966863794,56.82,77585.74,0.01,-0.05316,1e-05,16.79461]
[1776966863871,56.82,77586.84,0.01,-0.05314,1e-05,16.79206]
[1776966864980,56.82,77586.84,0.01,-0.05314,1e-05,16.79206]
[1776966865002,56.82,77584.29,0.01,-0.05318,1e-05,16.79996]
[1776966868235,56.82,77571.81,0.01,-0.05334,1e-05,16.83736]
[1776966868908,56.82,77567.64,0.01,-0.05339,1e-05,16.84983]
[1776966869326,56.82,77567.64,0.01,-0.05339,1e-05,16.84983]
[1776966870199,56.82,77566.61,0.01,-0.05341,1e-05,16.85329]
[1776966870923,56.83,77566.26,0.01,-0.05341,1e-05,16.85478]
[1776966872298,56.83,77567.89,0.01,-0.05339,1e-05,16.84923]
[1776966872935,56.83,77567.17,0.01,-0.0534,1e-05,16.8518]
[1776966873144,56.83,77567.17,0.01,-0.0534,1e-05,16.8518]
[1776966873931,56.83,77567.17,0.01,-0.0534,1e-05,16.8518]
[1776966874208,56.83,77569.01,0.01,-0.05338,1e-05,16.84703]
[1776966874221,56.83,77569.01,0.01,-0.05338,1e-05,16.84703]
[1776966874950,56.83,77571.13,0.01,-0.05336,1e-05,16.84146]
[1776966879984,56.83,77580.33,0.01,-0.05325,1e-05,16.81772]
[1776966883993,56.83,77594.21,0.01,-0.05309,1e-05,16.77968]
[1776966884017,56.84,77593.35,0.01,-0.0531,1e-05,16.78272]
[1776966887600,56.84,77610.16,0.01,-0.05291,1e-05,16.73663]
[1776966889067,56.84,77625.19,0.01,-0.05272,1e-05,16.69377]
[1776966889136,56.84,77626.6,0.01,-0.05271,1e-05,16.69116]
[1776966889522,56.84,77626.6,0.01,-0.05271,1e-05,16.69116]
[1776966890061,56.84,77647.92,0.01,-0.05245,1e-05,16.63049]
[1776966892077,56.84,77667.08,0.01,-0.05223,1e-05,16.5779]
[1776966895398,56.84,77673.95,0.01,-0.05215,1e-05,16.55972]
[1776966895506,56.84,77673.95,0.01,-0.05215,1e-05,16.55972]
[1776966895571,56.84,77690.83,0.01,-0.05195,1e-05,16.51226]
[1776966898033,56.84,77689.98,0.01,-0.05196,1e-05,16.51467]
[1776966898276,56.85,77693.52,0.01,-0.05191,1e-05,16.50503]
[1776966898744,56.85,77693.52,0.01,-0.05191,1e-05,16.50503]
[1776966898817,56.85,77698.15,0.01,-0.05186,1e-05,16.49331]
[1776966899420,56.85,77698.15,0.01,-0.05186,1e-05,16.49331]
[1776966899486,56.85,77702.76,0.01,-0.05181,1e-05,16.48076]
[1776966903431,56.85,77689.11,0.01,-0.05198,1e-05,16.52034]
[1776966905748,56.85,77680.55,0.01,-0.05209,1e-05,16.54545]
[1776966905852,56.85,77669.09,0.01,-0.05223,1e-05,16.57831]
[1776966908345,56.85,77665.17,0.01,-0.05228,1e-05,16.59015]
[1776966908361,56.85,77665.17,0.01,-0.05228,1e-05,16.59015]
[1776966908363,56.85,77665.17,0.01,-0.05228,1e-05,16.59015]
[1776966908951,56.85,77665.17,0.01,-0.05228,1e-05,16.59015]
[1776966908984,56.85,77656.39,0.01,-0.05239,1e-05,16.61629]
[1776966910054,56.85,77656.39,0.01,-0.05239,1e-05,16.61629]
[1776966910334,56.85,77656.43,0.01,-0.05239,1e-05,16.61618]
[1776966910720,56.85,77656.43,0.01,-0.05239,1e-05,16.61618]
[1776966910991,56.85,77656.43,0.01,-0.05239,1e-05,16.61618]
[1776966910992,56.85,77656.43,0.01,-0.05239,1e-05,16.61618]
[1776966911041,56.85,77652.99,0.01,-0.05243,1e-05,16.62648]
[1776966912694,56.85,77654.49,0.01,-0.05241,1e-05,16.62222]
[1776966912733,56.85,77674.29,0.01,-0.05217,1e-05,16.56628]
[1776966915248,56.86,77697.62,0.01,-0.0519,1e-05,16.50221]
[1776966918606,56.86,77693.19,0.01,-0.05196,1e-05,16.51564]
[1776966921291,56.86,77665.84,0.01,-0.05229,1e-05,16.59483]
[1776966922298,56.86,77687.08,0.01,-0.05204,1e-05,16.53464]
[1776966927384,56.86,77686.61,0.01,-0.05205,1e-05,16.53785]
[1776966927401,56.86,77686.61,0.01,-0.05205,1e-05,16.53785]
[1776966927533,56.86,77693.37,0.01,-0.05197,1e-05,16.51914]
[1776966928610,56.86,77693.37,0.01,-0.05197,1e-05,16.51914]
[1776966928649,56.86,77687.38,0.01,-0.05204,1e-05,16.53648]
[1776966929443,56.86,77687.38,0.01,-0.05204,1e-05,16.53648]
[1776966929460,56.87,77689.76,0.01,-0.05202,1e-05,16.53016]
[1776966930825,56.87,77689.76,0.01,-0.05202,1e-05,16.53016]
[1776966933224,56.87,77716.08,0.01,-0.0517,1e-05,16.45482]
[1776966937437,56.87,77751.66,0.01,-0.05128,1e-05,16.35735]
[1776966939453,56.87,77732.76,0.01,-0.05151,1e-05,16.4119]
[1776966942474,56.87,77761.68,0.01,-0.05118,1e-05,16.33247]
[1776966947750,56.88,77777.06,0.01,-0.05101,1e-05,16.29239]
[1776966948002,56.88,77774.17,0.01,-0.05104,1e-05,16.3013]
[1776966950492,56.88,77791.91,0.01,-0.05084,1e-05,16.25321]
[1776966953771,56.89,77781.53,0.01,-0.05097,1e-05,16.28496]
[1776966953787,56.89,77781.53,0.01,-0.05097,1e-05,16.28496]
[1776966953957,56.89,77781.53,0.01,-0.05097,1e-05,16.28496]
[1776966953962,56.89,77781.86,0.01,-0.05097,1e-05,16.28487]
[1776966955821,56.89,77784.72,0.01,-0.05094,1e-05,16.27768]
[1776966955896,56.89,77791.67,0.01,-0.05086,1e-05,16.25906]
[1776966957864,56.89,77796.84,0.01,-0.05081,1e-05,16.24547]
[1776966957931,56.89,77796.84,0.01,-0.05081,1e-05,16.24547]
[1776966957961,56.89,77802.55,0.01,-0.05074,1e-05,16.2304]
[1776966960391,56.89,77817.12,0.01,-0.05058,1e-05,16.19159]
[1776966960441,56.89,77817.12,0.01,-0.05058,1e-05,16.19159]
[1776966960605,56.9,77820.15,0.01,-0.05055,1e-05,16.18412]
[1776966961506,56.9,77820.15,0.01,-0.05055,1e-05,16.18412]
[1776966961613,56.9,77823.38,0.01,-0.05051,1e-05,16.17611]
[1776966964633,56.9,77800.69,0.01,-0.05079,1e-05,16.24244]
[1776966966094,56.9,77800.69,0.01,-0.05079,1e-05,16.24244]
[1776966966156,56.9,77807.52,0.01,-0.05071,1e-05,16.22426]
[1776966967271,56.9,77805.7,0.01,-0.05074,1e-05,16.23028]
[1776966967284,56.9,77805.7,0.01,-0.05074,1e-05,16.23028]
[1776966967654,56.91,77812.53,0.01,-0.05066,1e-05,16.21212]
[1776966968510,56.91,77812.53,0.01,-0.05066,1e-05,16.21212]
[1776966968669,56.91,77809.11,0.01,-0.05071,1e-05,16.22263]
[1776966970077,56.91,77809.11,0.01,-0.05071,1e-05,16.22263]
[1776966970131,56.91,77804.47,0.01,-0.05077,1e-05,16.23653]
[1776966972701,56.91,77824.77,0.01,-0.05054,1e-05,16.18261]
[1776966974755,56.91,77803.62,0.01,-0.05079,1e-05,16.24363]
[1776966977740,56.92,77787.09,0.01,-0.051,1e-05,16.29176]
[1776966977833,56.92,77787.09,0.01,-0.051,1e-05,16.29176]
[1776966977876,56.92,77787.09,0.01,-0.051,1e-05,16.29176]
[1776966977934,56.92,77785.5,0.01,-0.05102,1e-05,16.29707]
[1776966978382,56.92,77785.5,0.01,-0.05102,1e-05,16.29707]
[1776966978468,56.92,77785.5,0.01,-0.05102,1e-05,16.29707]
[1776966978763,56.92,77816.25,0.01,-0.05066,1e-05,16.21189]
[1776966984175,56.92,77805.7,0.01,-0.0508,1e-05,16.24503]
[1776966984282,56.93,77804.79,0.01,-0.05081,1e-05,16.24848]
[1776966984357,56.93,77804.79,0.01,-0.05081,1e-05,16.24848]
[1776966984458,56.93,77804.79,0.01,-0.05081,1e-05,16.24848]
[1776966984680,56.93,77804.79,0.01,-0.05081,1e-05,16.24848]
[1776966984693,56.93,77804.79,0.01,-0.05081,1e-05,16.24848]
[1776966984806,56.93,77810.11,0.01,-0.05075,1e-05,16.2345]
[1776966986340,56.93,77813.51,0.01,-0.05072,1e-05,16.22589]
[1776966986348,56.93,77813.51,0.01,-0.05072,1e-05,16.22589]
[1776966986821,56.93,77811.95,0.01,-0.05074,1e-05,16.23115]
[1776966987414,56.93,77811.95,0.01,-0.05074,1e-05,16.23115]
[1776966987481,56.93,77811.95,0.01,-0.05074,1e-05,16.23115]
[1776966987493,56.93,77811.95,0.01,-0.05074,1e-05,16.23115]
[1776966987828,56.93,77813.08,0.01,-0.05073,1e-05,16.22891]
[1776966988369,56.93,77813.08,0.01,-0.05073,1e-05,16.22891]
[1776966988381,56.93,77813.08,0.01,-0.05073,1e-05,16.22891]
[1776966988844,56.93,77801.96,0.01,-0.05086,1e-05,16.2609]
[1776966989678,56.93,77801.96,0.01,-0.05086,1e-05,16.2609]
[1776966989804,56.93,77801.96,0.01,-0.05086,1e-05,16.2609]
[1776966989844,56.93,77790.07,0.01,-0.05101,1e-05,16.29508]
[1776966992480,56.94,77785.85,0.01,-0.05106,1e-05,16.3072]
[1776966992487,56.94,77785.85,0.01,-0.05106,1e-05,16.3072]
[1776966992862,56.94,77789.47,0.01,-0.05102,1e-05,16.29787]
[1776966993668,56.94,77789.47,0.01,-0.05102,1e-05,16.29787]
[1776966993688,56.94,77789.47,0.01,-0.05102,1e-05,16.29787]
[1776966993869,56.94,77793.33,0.01,-0.05098,1e-05,16.28784]
[1776966994484,56.94,77793.33,0.01,-0.05098,1e-05,16.28784]
[1776966994489,56.94,77793.33,0.01,-0.05098,1e-05,16.28784]
[1776966995102,56.94,77800.23,0.01,-0.0509,1e-05,16.26933]
[1776966995579,56.94,77800.23,0.01,-0.0509,1e-05,16.26933]
[1776966995600,56.94,77800.23,0.01,-0.0509,1e-05,16.26933]
[1776967000674,56.95,77812.6,0.01,-0.05077,1e-05,16.23906]
[1776967000693,56.95,77812.6,0.01,-0.05077,1e-05,16.23906]
[1776967000920,56.95,77810.97,0.01,-0.05079,1e-05,16.24449]
[1776967005955,56.95,77802.92,0.01,-0.05091,1e-05,16.27147]
[1776967008978,56.96,77828.12,0.01,-0.05062,1e-05,16.20363]
[1776967009322,56.96,77828.12,0.01,-0.05062,1e-05,16.20363]
[1776967009405,56.96,77828.12,0.01,-0.05062,1e-05,16.20363]
[1776967009720,56.96,77828.12,0.01,-0.05062,1e-05,16.20363]
[1776967009985,56.96,77843.3,0.01,-0.05044,1e-05,16.16219]
[1776967010633,56.96,77843.3,0.01,-0.05044,1e-05,16.16219]
[1776967011021,56.96,77840.07,0.01,-0.05049,1e-05,16.17214]
[1776967014289,56.96,77827.3,0.01,-0.05064,1e-05,16.20971]
[1776967014298,56.96,77827.3,0.01,-0.05064,1e-05,16.20971]
[1776967014300,56.96,77827.3,0.01,-0.05064,1e-05,16.20971]
[1776967014422,56.96,77827.3,0.01,-0.05064,1e-05,16.20971]
[1776967015022,56.96,77828.28,0.01,-0.05063,1e-05,16.20759]
[1776967015423,56.96,77828.28,0.01,-0.05063,1e-05,16.20759]
[1776967016028,56.96,77836.02,0.01,-0.05055,1e-05,16.18661]
[1776967018041,56.97,77809.18,0.01,-0.05087,1e-05,16.26275]
[1776967023166,56.97,77793.68,0.01,-0.05106,1e-05,16.30853]
[1776967028982,56.97,77785.33,0.01,-0.05117,1e-05,16.33393]
[1776967031780,56.97,77802.62,0.01,-0.05096,1e-05,16.28628]
[1776967032170,56.97,77818.65,0.01,-0.05078,1e-05,16.24184]
[1776967035647,56.98,77813.06,0.01,-0.05085,1e-05,16.2594]
[1776967036198,56.98,77810.44,0.01,-0.05088,1e-05,16.26723]
[1776967036647,56.98,77810.44,0.01,-0.05088,1e-05,16.26723]
[1776967036728,56.98,77810.44,0.01,-0.05088,1e-05,16.26723]
[1776967036842,56.98,77810.44,0.01,-0.05088,1e-05,16.26723]
[1776967037204,56.98,77815.02,0.01,-0.05083,1e-05,16.2548]
[1776967037425,56.98,77815.02,0.01,-0.05083,1e-05,16.2548]
[1776967037436,56.98,77815.02,0.01,-0.05083,1e-05,16.2548]
[1776967038211,56.98,77815.59,0.01,-0.05082,1e-05,16.2534]
[1776967038532,56.98,77815.59,0.01,-0.05082,1e-05,16.2534]
[1776967038553,56.98,77815.59,0.01,-0.05082,1e-05,16.2534]
[1776967039224,56.98,77812.29,0.01,-0.05086,1e-05,16.26283]
[1776967039399,56.98,77812.29,0.01,-0.05086,1e-05,16.26283]
[1776967039432,56.98,77812.29,0.01,-0.05086,1e-05,16.26283]
[1776967040233,56.98,77807.73,0.01,-0.05092,1e-05,16.27597]
[1776967040549,56.98,77807.73,0.01,-0.05092,1e-05,16.27597]
[1776967040571,56.98,77807.73,0.01,-0.05092,1e-05,16.27597]
[1776967041238,56.98,77798.22,0.01,-0.05103,1e-05,16.30257]
[1776967043506,56.98,77792.74,0.01,-0.0511,1e-05,16.31821]
[1776967044258,56.98,77796.15,0.01,-0.05106,1e-05,16.30887]
[1776967048255,56.98,77790.22,0.01,-0.05113,1e-05,16.32571]
[1776967049477,56.98,77762.42,0.01,-0.05146,1e-05,16.40389]
[1776967050847,56.98,77752.38,0.01,-0.05158,1e-05,16.43212]
[1776967051307,56.98,77748.54,0.01,-0.05162,1e-05,16.44204]
[1776967053579,56.98,77747.97,0.01,-0.05163,1e-05,16.44383]
[1776967054599,56.98,77736.7,0.01,-0.05177,1e-05,16.47576]
[1776967054603,56.98,77736.7,0.01,-0.05177,1e-05,16.47576]
[1776967054660,56.98,77736.7,0.01,-0.05177,1e-05,16.47576]
[1776967054662,56.98,77736.7,0.01,-0.05177,1e-05,16.47576]
[1776967055152,56.98,77736.7,0.01,-0.05177,1e-05,16.47576]
[1776967055164,56.98,77737.11,0.01,-0.05176,1e-05,16.47473]
[1776967055810,56.98,77737.11,0.01,-0.05176,1e-05,16.47473]
[1776967055857,56.98,77737.11,0.01,-0.05176,1e-05,16.47473]
[1776967055862,56.98,77731.52,0.01,-0.05183,1e-05,16.49097]
[1776967059798,56.98,77731.48,0.01,-0.05184,1e-05,16.49242]
[1776967059825,56.98,77731.45,0.01,-0.05184,1e-05,16.49296]
[1776967060939,56.98,77731.45,0.01,-0.05184,1e-05,16.49296]
[1776967061846,56.98,77732.97,0.01,-0.05182,1e-05,16.48913]
[1776967061884,56.99,77732.46,0.01,-0.05183,1e-05,16.49103]
[1776967063393,56.99,77707.92,0.01,-0.05213,1e-05,16.56118]
[1776967068427,56.99,77714.36,0.01,-0.05206,1e-05,16.54477]
[1776967073462,56.99,77704.75,0.01,-0.05218,1e-05,16.57364]
[1776967078609,56.99,77702.45,0.01,-0.05221,1e-05,16.58138]
[1776967084539,57.0,77712.95,0.01,-0.0521,1e-05,16.55378]
[1776967087171,57.0,77757.97,0.01,-0.05156,1e-05,16.42767]
[1776967087458,57.0,77757.97,0.01,-0.05156,1e-05,16.42767]
[1776967087580,57.0,77756.83,0.01,-0.05158,1e-05,16.43145]
[1776967091307,57.0,77765.84,0.01,-0.05147,1e-05,16.40727]
[1776967091311,57.0,77766.42,0.01,-0.05147,1e-05,16.40624]
[1776967094640,57.0,77739.41,0.01,-0.0518,1e-05,16.4846]
[1776967096761,57.0,77744.53,0.01,-0.05174,1e-05,16.47065]
[1776967096783,57.01,77746.54,0.01,-0.05172,1e-05,16.46547]
[1776967099938,57.01,77752.35,0.01,-0.05165,1e-05,16.45009]
[1776967100021,57.01,77748.98,0.01,-0.05169,1e-05,16.46009]
[1776967104706,57.01,77769.34,0.01,-0.05146,1e-05,16.4053]
[1776967107978,57.01,77773.81,0.01,-0.05141,1e-05,16.39333]
[1776967108642,57.01,77770.29,0.01,-0.05145,1e-05,16.40351]
[1776967108652,57.01,77770.29,0.01,-0.05145,1e-05,16.40351]
[1776967108655,57.01,77770.29,0.01,-0.05145,1e-05,16.40351]
[1776967109239,57.01,77770.29,0.01,-0.05145,1e-05,16.40351]
[1776967109301,57.01,77775.21,0.01,-0.0514,1e-05,16.38999]
[1776967109848,57.01,77775.21,0.01,-0.0514,1e-05,16.38999]
[1776967110145,57.01,77775.21,0.01,-0.0514,1e-05,16.38999]
[1776967110249,57.01,77776.89,0.01,-0.05138,1e-05,16.38558]
[1776967110952,57.01,77776.89,0.01,-0.05138,1e-05,16.38558]
[1776967111160,57.01,77776.89,0.01,-0.05138,1e-05,16.38558]
[1776967111192,57.01,77776.89,0.01,-0.05138,1e-05,16.38558]
[1776967111249,57.01,77788.73,0.01,-0.05123,1e-05,16.35135]
[1776967111908,57.01,77788.73,0.01,-0.05123,1e-05,16.35135]
[1776967111971,57.01,77793.36,0.01,-0.05118,1e-05,16.33876]
[1776967114893,57.01,77795.13,0.01,-0.05116,1e-05,16.33461]
[1776967114953,57.02,77797.79,0.01,-0.05113,1e-05,16.32758]
[1776967116947,57.02,77799.59,0.01,-0.05111,1e-05,16.32296]
[1776967116959,57.02,77799.59,0.01,-0.05111,1e-05,16.32296]
[1776967117004,57.02,77802.53,0.01,-0.05108,1e-05,16.31516]
[1776967117509,57.02,77802.53,0.01,-0.05108,1e-05,16.31516]
[1776967117799,57.02,77804.0,0.01,-0.05106,1e-05,16.31149]
[1776967120916,57.02,77802.57,0.01,-0.05109,1e-05,16.31641]
[1776967120921,57.02,77802.57,0.01,-0.05109,1e-05,16.31641]
[1776967121103,57.02,77805.17,0.01,-0.05106,1e-05,16.30958]
[1776967122154,57.02,77805.17,0.01,-0.05106,1e-05,16.30958]
[1776967122281,57.02,77805.17,0.01,-0.05106,1e-05,16.30958]
[1776967122294,57.02,77805.17,0.01,-0.05106,1e-05,16.30958]
[1776967122361,57.02,77805.02,0.01,-0.05106,1e-05,16.31045]
[1776967122932,57.02,77805.02,0.01,-0.05106,1e-05,16.31045]
[1776967122953,57.02,77806.52,0.01,-0.05104,1e-05,16.30671]
[1776967123519,57.02,77806.52,0.01,-0.05104,1e-05,16.30671]
[1776967124149,57.02,77806.52,0.01,-0.05104,1e-05,16.30671]
[1776967124250,57.02,77802.41,0.01,-0.05109,1e-05,16.31866]
[1776967124984,57.02,77802.41,0.01,-0.05109,1e-05,16.31866]
[1776967124993,57.02,77802.41,0.01,-0.05109,1e-05,16.31866]
[1776967125251,57.02,77803.96,0.01,-0.05108,1e-05,16.31477]
[1776967126171,57.02,77803.96,0.01,-0.05108,1e-05,16.31477]
[1776967127001,57.02,77808.34,0.01,-0.05103,1e-05,16.30297]
[1776967127020,57.02,77807.76,0.01,-0.05104,1e-05,16.30471]
[1776967132915,57.02,77815.88,0.01,-0.05094,1e-05,16.28296]
[1776967138431,57.02,77827.77,0.01,-0.05081,1e-05,16.25063]
[1776967138442,57.02,77827.77,0.01,-0.05081,1e-05,16.25063]
[1776967138956,57.03,77821.37,0.01,-0.05088,1e-05,16.2687]
[1776967144000,57.03,77811.42,0.01,-0.051,1e-05,16.29715]
[1776967145496,57.03,77793.02,0.01,-0.05122,1e-05,16.34875]
[1776967146012,57.03,77779.26,0.01,-0.05139,1e-05,16.38775]
[1776967150778,57.03,77775.28,0.01,-0.05144,1e-05,16.39988]
[1776967150903,57.03,77775.28,0.01,-0.05144,1e-05,16.39988]
[1776967151049,57.03,77770.66,0.01,-0.05149,1e-05,16.41284]
[1776967151682,57.03,77770.66,0.01,-0.05149,1e-05,16.41284]
[1776967152054,57.03,77767.75,0.01,-0.05153,1e-05,16.42132]
[1776967152695,57.03,77767.75,0.01,-0.05153,1e-05,16.42132]
[1776967152705,57.03,77767.75,0.01,-0.05153,1e-05,16.42132]
[1776967152707,57.03,77767.75,0.01,-0.05153,1e-05,16.42132]
[1776967152877,57.03,77767.75,0.01,-0.05153,1e-05,16.42132]
[1776967153061,57.03,77767.55,0.01,-0.05153,1e-05,16.42218]
[1776967153969,57.03,77767.55,0.01,-0.05153,1e-05,16.42218]
[1776967154068,57.03,77770.67,0.01,-0.0515,1e-05,16.41369]
[1776967155670,57.03,77778.4,0.01,-0.0514,1e-05,16.39225]
[1776967155680,57.03,77778.4,0.01,-0.0514,1e-05,16.39225]
[1776967156082,57.03,77781.17,0.01,-0.05137,1e-05,16.38501]
[1776967157314,57.03,77814.19,0.01,-0.05098,1e-05,16.29257]
[1776967158558,57.03,77821.92,0.01,-0.05089,1e-05,16.27098]
[1776967158600,57.03,77821.92,0.01,-0.05089,1e-05,16.27098]
[1776967159114,57.03,77820.6,0.01,-0.05091,1e-05,16.27528]
[1776967162592,57.03,77808.76,0.01,-0.05106,1e-05,16.31036]
[1776967162612,57.03,77808.76,0.01,-0.05106,1e-05,16.31036]
[1776967162615,57.03,77808.76,0.01,-0.05106,1e-05,16.31036]
[1776967163141,57.03,77805.28,0.01,-0.0511,1e-05,16.32053]
[1776967168179,57.04,77792.62,0.01,-0.05126,1e-05,16.35799]
[1776967171798,57.04,77804.01,0.01,-0.05112,1e-05,16.32594]
[1776967171806,57.04,77804.01,0.01,-0.05112,1e-05,16.32594]
[1776967172155,57.04,77804.01,0.01,-0.05112,1e-05,16.32594]
[1776967172321,57.04,77804.01,0.01,-0.05112,1e-05,16.32594]
[1776967172324,57.04,77804.01,0.01,-0.05112,1e-05,16.32594]
[1776967172382,57.04,77799.35,0.01,-0.05118,1e-05,16.33939]
[1776967172946,57.04,77799.35,0.01,-0.05118,1e-05,16.33939]
[1776967172955,57.04,77799.35,0.01,-0.05118,1e-05,16.33939]
[1776967172958,57.04,77799.35,0.01,-0.05118,1e-05,16.33939]
[1776967173214,57.04,77794.67,0.01,-0.05124,1e-05,16.35288]
[1776967173479,57.04,77794.67,0.01,-0.05124,1e-05,16.35288]
[1776967174235,57.04,77794.67,0.01,-0.05124,1e-05,16.35288]
[1776967174462,57.04,77790.02,0.01,-0.05129,1e-05,16.36627]
[1776967179826,57.04,77807.03,0.01,-0.0511,1e-05,16.32044]
[1776967180184,57.04,77807.03,0.01,-0.0511,1e-05,16.32044]
[1776967180263,57.04,77807.11,0.01,-0.0511,1e-05,16.32064]
[1776967180891,57.04,77807.11,0.01,-0.0511,1e-05,16.32064]
[1776967180897,57.04,77807.11,0.01,-0.0511,1e-05,16.32064]
[1776967181379,57.04,77807.11,0.01,-0.0511,1e-05,16.32064]
[1776967181447,57.04,77806.42,0.01,-0.05111,1e-05,16.32299]
[1776967182089,57.04,77806.42,0.01,-0.05111,1e-05,16.32299]
[1776967182219,57.04,77806.42,0.01,-0.05111,1e-05,16.32299]
[1776967182226,57.04,77806.42,0.01,-0.05111,1e-05,16.32299]
[1776967182289,57.05,77807.34,0.01,-0.0511,1e-05,16.32084]
[1776967183369,57.05,77807.34,0.01,-0.0511,1e-05,16.32084]
[1776967183376,57.05,77807.34,0.01,-0.0511,1e-05,16.32084]
[1776967183472,57.05,77803.42,0.01,-0.05115,1e-05,16.33222]
[1776967184504,57.05,77799.29,0.01,-0.0512,1e-05,16.3442]
[1776967186288,57.05,77792.63,0.01,-0.05128,1e-05,16.36325]
[1776967186313,57.05,77796.94,0.01,-0.05123,1e-05,16.35156]
[1776967191349,57.05,77797.48,0.01,-0.05123,1e-05,16.35187]
[1776967196383,57.05,77801.57,0.01,-0.05119,1e-05,16.34227]
[1776967201418,57.06,77803.8,0.01,-0.05117,1e-05,16.33791]
[1776967204441,57.06,77778.59,0.01,-0.05147,1e-05,16.40931]
[1776967208468,57.06,77813.42,0.01,-0.05106,1e-05,16.31306]
[1776967208675,57.06,77813.42,0.01,-0.05106,1e-05,16.31306]
[1776967208687,57.06,77813.42,0.01,-0.05106,1e-05,16.31306]
[1776967209480,57.06,77796.81,0.01,-0.05126,1e-05,16.36016]
[1776967210038,57.06,77796.81,0.01,-0.05126,1e-05,16.36016]
[1776967210482,57.06,77787.74,0.01,-0.05137,1e-05,16.38557]
[1776967211635,57.06,77801.4,0.01,-0.05121,1e-05,16.34811]
[1776967212499,57.06,77810.1,0.01,-0.05111,1e-05,16.32408]
[1776967214176,57.06,77810.12,0.01,-0.05111,1e-05,16.32441]
[1776967214247,57.06,77810.12,0.01,-0.05111,1e-05,16.32441]
[1776967214596,57.06,77810.12,0.01,-0.05111,1e-05,16.32441]
[1776967214606,57.06,77810.12,0.01,-0.05111,1e-05,16.32441]
[1776967214831,57.06,77810.12,0.01,-0.05111,1e-05,16.32441]
[1776967215494,57.06,77797.42,0.01,-0.05127,1e-05,16.36079]
[1776967215752,57.06,77797.42,0.01,-0.05127,1e-05,16.36079]
[1776967215852,57.06,77796.02,0.01,-0.05128,1e-05,16.36471]
[1776967217139,57.06,77796.02,0.01,-0.05128,1e-05,16.36471]
[1776967217192,57.06,77800.09,0.01,-0.05124,1e-05,16.35367]
[1776967219895,57.06,77819.91,0.01,-0.05101,1e-05,16.29942]
[1776967222386,57.07,77822.19,0.01,-0.05098,1e-05,16.29351]
[1776967222436,57.07,77821.68,0.01,-0.05099,1e-05,16.29541]
[1776967227144,57.07,77834.44,0.01,-0.05084,1e-05,16.26113]
[1776967227153,57.07,77834.44,0.01,-0.05084,1e-05,16.26113]
[1776967227172,57.07,77834.44,0.01,-0.05084,1e-05,16.26113]
[1776967227470,57.07,77834.44,0.01,-0.05084,1e-05,16.26113]
[1776967227473,57.07,77834.44,0.01,-0.05084,1e-05,16.26113]
[1776967227254,57.07,77837.85,0.01,-0.0508,1e-05,16.2518]
[1776967227563,57.07,77837.85,0.01,-0.0508,1e-05,16.2518]
[1776967227580,57.07,77837.85,0.01,-0.0508,1e-05,16.2518]
[1776967227604,57.07,77836.97,0.01,-0.05082,1e-05,16.25445]
[1776967229804,57.07,77848.35,0.01,-0.05068,1e-05,16.22283]
[1776967229810,57.07,77848.35,0.01,-0.05068,1e-05,16.22283]
[1776967229905,57.07,77848.35,0.01,-0.05068,1e-05,16.22283]
[1776967229992,57.07,77847.44,0.01,-0.05069,1e-05,16.22537]
[1776967230998,57.07,77847.44,0.01,-0.05069,1e-05,16.22537]
[1776967231007,57.07,77846.88,0.01,-0.0507,1e-05,16.22583]
[1776967237261,57.07,77849.03,0.01,-0.05067,1e-05,16.22007]
[1776967237268,57.07,77849.03,0.01,-0.05067,1e-05,16.22007]
[1776967237286,57.07,77852.66,0.01,-0.05063,1e-05,16.20985]
[1776967238410,57.07,77852.66,0.01,-0.05063,1e-05,16.20985]
[1776967238431,57.07,77852.66,0.01,-0.05063,1e-05,16.20985]
[1776967238494,57.07,77849.08,0.01,-0.05067,1e-05,16.21975]
[1776967241272,57.07,77840.82,0.01,-0.05077,1e-05,16.24265]
[1776967241282,57.07,77840.82,0.01,-0.05077,1e-05,16.24265]
[1776967241284,57.07,77843.99,0.01,-0.05073,1e-05,16.23405]
[1776967242358,57.07,77843.99,0.01,-0.05073,1e-05,16.23405]
[1776967242459,57.07,77849.48,0.01,-0.05067,1e-05,16.21857]
[1776967243343,57.07,77849.48,0.01,-0.05067,1e-05,16.21857]
[1776967243372,57.07,77849.0,0.01,-0.05067,1e-05,16.2199]
[1776967244458,57.07,77849.0,0.01,-0.05067,1e-05,16.2199]
[1776967245228,57.07,77843.71,0.01,-0.05073,1e-05,16.23458]
[1776967245526,57.07,77839.44,0.01,-0.05078,1e-05,16.24641]
[1776967246738,57.07,77862.28,0.01,-0.05051,1e-05,16.1826]
[1776967251248,57.07,77867.1,0.01,-0.05046,1e-05,16.16923]
[1776967251361,57.07,77870.21,0.01,-0.05042,1e-05,16.16061]
[1776967252083,57.07,77870.21,0.01,-0.05042,1e-05,16.16061]
[1776967252179,57.07,77901.48,0.01,-0.05006,1e-05,16.07391]
[1776967256323,57.07,77904.44,0.01,-0.05002,1e-05,16.0662]
[1776967256450,57.07,77904.44,0.01,-0.05002,1e-05,16.0662]
[1776967256485,57.07,77903.51,0.01,-0.05004,1e-05,16.06917]
[1776967257592,57.07,77899.8,0.01,-0.05008,1e-05,16.07944]
[1776967257632,57.07,77899.8,0.01,-0.05008,1e-05,16.07944]
[1776967258633,57.07,77902.73,0.01,-0.05005,1e-05,16.07172]
[1776967258759,57.07,77902.73,0.01,-0.05005,1e-05,16.07172]
[1776967258964,57.07,77901.65,0.01,-0.05006,1e-05,16.07471]
[1776967262489,57.07,77888.9,0.01,-0.05021,1e-05,16.11043]
[1776967262512,57.07,77868.69,0.01,-0.05045,1e-05,16.16679]
[1776967264153,57.07,77858.13,0.01,-0.05057,1e-05,16.19614]
[1776967265258,57.07,77853.16,0.01,-0.05063,1e-05,16.21001]
[1776967265279,57.07,77851.91,0.01,-0.05064,1e-05,16.21343]
[1776967268462,57.07,77850.74,0.01,-0.05066,1e-05,16.21659]
[1776967268545,57.07,77850.74,0.01,-0.05066,1e-05,16.21659]
[1776967268558,57.07,77850.74,0.01,-0.05066,1e-05,16.21659]
[1776967268529,57.07,77845.68,0.01,-0.05072,1e-05,16.23063]
[1776967268903,57.07,77842.72,0.01,-0.05075,1e-05,16.23887]
[1776967269658,57.07,77842.72,0.01,-0.05075,1e-05,16.23887]
[1776967269672,57.07,77842.72,0.01,-0.05075,1e-05,16.23887]
[1776967269676,57.07,77842.72,0.01,-0.05075,1e-05,16.23887]
[1776967270107,57.07,77840.11,0.01,-0.05078,1e-05,16.24639]
[1776967270792,57.07,77840.11,0.01,-0.05078,1e-05,16.24639]
[1776967270813,57.07,77840.11,0.01,-0.05078,1e-05,16.24639]
[1776967270918,57.07,77839.27,0.01,-0.05079,1e-05,16.24863]
[1776967273970,57.07,77839.43,0.01,-0.05079,1e-05,16.24796]
[1776967274164,57.07,77840.0,0.01,-0.05078,1e-05,16.24627]
[1776967275065,57.07,77840.0,0.01,-0.05078,1e-05,16.24627]
[1776967275166,57.07,77849.86,0.01,-0.05067,1e-05,16.21869]
[1776967276074,57.07,77849.86,0.01,-0.05067,1e-05,16.21869]
[1776967276160,57.07,77849.9,0.01,-0.05066,1e-05,16.21847]
[1776967277134,57.07,77849.9,0.01,-0.05066,1e-05,16.21847]
[1776967277155,57.07,77849.9,0.01,-0.05066,1e-05,16.21847]
[1776967277187,57.07,77846.77,0.01,-0.0507,1e-05,16.22745]
[1776967280194,57.07,77864.72,0.01,-0.05049,1e-05,16.17802]
[1776967280217,57.07,77864.72,0.01,-0.05049,1e-05,16.17802]
[1776967280225,57.07,77866.49,0.01,-0.05047,1e-05,16.17306]
[1776967281523,57.07,77866.49,0.01,-0.05047,1e-05,16.17306]
[1776967281579,57.07,77879.41,0.01,-0.05032,1e-05,16.13721]
[1776967283269,57.07,77888.06,0.01,-0.05022,1e-05,16.11322]
[1776967283292,57.07,77888.06,0.01,-0.05022,1e-05,16.11322]
[1776967283294,57.07,77888.06,0.01,-0.05022,1e-05,16.11322]
[1776967283535,57.07,77898.96,0.01,-0.0501,1e-05,16.08323]
[1776967284068,57.07,77898.96,0.01,-0.0501,1e-05,16.08323]
[1776967284373,57.07,77901.78,0.01,-0.05006,1e-05,16.0756]
[1776967284722,57.07,77901.78,0.01,-0.05006,1e-05,16.0756]
[1776967285025,57.07,77908.24,0.01,-0.04999,1e-05,16.05773]
[1776967286177,57.07,77908.24,0.01,-0.04999,1e-05,16.05773]
[1776967286201,57.07,77908.24,0.01,-0.04999,1e-05,16.05773]
[1776967286303,57.07,77908.24,0.01,-0.04999,1e-05,16.05773]
[1776967286330,57.07,77908.24,0.01,-0.04999,1e-05,16.05773]
[1776967288389,57.07,77917.4,0.01,-0.04988,1e-05,16.03282]
[1776967288396,57.07,77917.4,0.01,-0.04988,1e-05,16.03282]
[1776967288495,57.07,77917.4,0.01,-0.04988,1e-05,16.03282]
[1776967288578,57.07,77919.06,0.01,-0.04987,1e-05,16.02876]
[1776967288646,57.07,77919.06,0.01,-0.04987,1e-05,16.02876]
[1776967289055,57.07,77924.98,0.01,-0.0498,1e-05,16.01241]
[1776967292747,57.07,77908.11,0.01,-0.04999,1e-05,16.05856]
[1776967293425,57.07,77908.11,0.01,-0.04999,1e-05,16.05856]
[1776967293469,57.07,77908.11,0.01,-0.04999,1e-05,16.05856]
[1776967293500,57.08,77908.52,0.01,-0.04999,1e-05,16.05788]
[1776967294585,57.08,77908.52,0.01,-0.04999,1e-05,16.05788]
[1776967294606,57.08,77913.29,0.01,-0.04994,1e-05,16.04469]
[1776967295093,57.08,77911.44,0.01,-0.04996,1e-05,16.05003]
[1776967296367,57.08,77911.44,0.01,-0.04996,1e-05,16.05003]
[1776967296418,57.08,77913.69,0.01,-0.04993,1e-05,16.0443]
[1776967297651,57.08,77921.02,0.01,-0.04985,1e-05,16.02405]
[1776967297672,57.08,77921.02,0.01,-0.04985,1e-05,16.02405]
[1776967298367,57.08,77921.02,0.01,-0.04985,1e-05,16.02405]
[1776967298377,57.08,77921.02,0.01,-0.04985,1e-05,16.02405]
[1776967298441,57.08,77917.18,0.01,-0.04989,1e-05,16.03519]
[1776967299520,57.08,77917.18,0.01,-0.04989,1e-05,16.03519]
[1776967299562,57.08,77917.18,0.01,-0.04989,1e-05,16.03519]
[1776967299532,57.08,77911.85,0.01,-0.04996,1e-05,16.05019]
[1776967300147,57.08,77913.71,0.01,-0.04994,1e-05,16.04504]
[1776967304531,57.08,77907.11,0.01,-0.05002,1e-05,16.06424]
[1776967304544,57.08,77907.11,0.01,-0.05002,1e-05,16.06424]
[1776967304552,57.08,77904.97,0.01,-0.05004,1e-05,16.07037]
[1776967305736,57.08,77906.09,0.01,-0.05003,1e-05,16.06746]
[1776967306520,57.08,77906.09,0.01,-0.05003,1e-05,16.06746]
[1776967306542,57.08,77904.02,0.01,-0.05005,1e-05,16.07319]
[1776967308150,57.08,77890.59,0.01,-0.05021,1e-05,16.11058]
[1776967308715,57.08,77872.76,0.01,-0.05042,1e-05,16.16005]
[1776967309477,57.08,77872.76,0.01,-0.05042,1e-05,16.16005]
[1776967310309,57.08,77864.76,0.01,-0.05051,1e-05,16.18291]
[1776967313558,57.08,77887.11,0.01,-0.05026,1e-05,16.12151]
[1776967314705,57.08,77891.35,0.01,-0.05021,1e-05,16.10982]
[1776967315367,57.08,77941.95,0.01,-0.04962,1e-05,15.96999]
[1776967316378,57.08,77978.39,0.01,-0.0492,1e-05,15.86978]
[1776967318054,57.08,77995.18,0.01,-0.04901,1e-05,15.82398]
[1776967318665,57.08,77972.46,0.01,-0.04927,1e-05,15.88712]
[1776967319394,57.08,77931.72,0.01,-0.04974,1e-05,15.99926]
[1776967320327,57.08,77931.72,0.01,-0.04974,1e-05,15.99926]
[1776967320409,57.08,77895.28,0.01,-0.05017,1e-05,16.10054]
[1776967321065,57.08,77895.28,0.01,-0.05017,1e-05,16.10054]
[1776967321526,57.08,77894.44,0.01,-0.05018,1e-05,16.10286]
[1776967321977,57.08,77894.44,0.01,-0.05018,1e-05,16.10286]
[1776967322433,57.08,77900.71,0.01,-0.05011,1e-05,16.08605]
[1776967326460,57.09,77878.36,0.01,-0.05037,1e-05,16.14852]
[1776967329481,57.09,77855.83,0.01,-0.05063,1e-05,16.2112]
[1776967330456,57.09,77855.83,0.01,-0.05063,1e-05,16.2112]
[1776967330458,57.09,77855.83,0.01,-0.05063,1e-05,16.2112]
[1776967330474,57.09,77855.83,0.01,-0.05063,1e-05,16.2112]
[1776967330480,57.09,77855.83,0.01,-0.05063,1e-05,16.2112]
[1776967330482,57.09,77866.13,0.01,-0.05051,1e-05,16.18248]
[1776967331547,57.09,77866.13,0.01,-0.05051,1e-05,16.18248]
[1776967331605,57.08,77874.62,0.01,-0.05041,1e-05,16.15877]
[1776967331777,57.08,77874.62,0.01,-0.05041,1e-05,16.15877]
[1776967332496,57.08,77879.16,0.01,-0.05036,1e-05,16.1461]
[1776967333196,57.08,77879.16,0.01,-0.05036,1e-05,16.1461]
[1776967334823,57.08,77874.41,0.01,-0.05041,1e-05,16.15924]
[1776967335531,57.08,77906.16,0.01,-0.05004,1e-05,16.07126]
[1776967336138,57.08,77906.16,0.01,-0.05004,1e-05,16.07126]
[1776967336528,57.08,77906.11,0.01,-0.05005,1e-05,16.07148]
[1776967337331,57.08,77906.11,0.01,-0.05005,1e-05,16.07148]
[1776967337488,57.08,77906.11,0.01,-0.05005,1e-05,16.07148]
[1776967337613,57.08,77906.11,0.01,-0.05005,1e-05,16.07148]
[1776967337535,57.08,77891.6,0.01,-0.05021,1e-05,16.11166]
[1776967338544,57.09,77902.8,0.01,-0.05008,1e-05,16.08076]
[1776967339482,57.09,77902.8,0.01,-0.05008,1e-05,16.08076]
[1776967339843,57.09,77906.99,0.01,-0.05004,1e-05,16.06922]
[1776967339932,57.09,77906.99,0.01,-0.05004,1e-05,16.06922]
[1776967340560,57.09,77912.89,0.01,-0.04997,1e-05,16.053]
[1776967345461,57.09,77903.2,0.01,-0.05008,1e-05,16.08038]
[1776967345469,57.09,77903.2,0.01,-0.05008,1e-05,16.08038]
[1776967345558,57.09,77903.2,0.01,-0.05008,1e-05,16.08038]
[1776967345593,57.09,77918.2,0.01,-0.04991,1e-05,16.03901]
[1776967346585,57.09,77918.2,0.01,-0.04991,1e-05,16.03901]
[1776967346600,57.09,77909.31,0.01,-0.05001,1e-05,16.0637]
[1776967347622,57.09,77883.57,0.01,-0.05031,1e-05,16.13517]
[1776967347754,57.09,77883.57,0.01,-0.05031,1e-05,16.13517]
[1776967348620,57.09,77868.55,0.01,-0.05049,1e-05,16.17687]
[1776967353653,57.09,77862.76,0.01,-0.05055,1e-05,16.19195]
[1776967353745,57.09,77862.76,0.01,-0.05055,1e-05,16.19195]
[1776967353910,57.09,77862.76,0.01,-0.05055,1e-05,16.19195]
[1776967354660,57.09,77864.66,0.01,-0.05053,1e-05,16.18665]
[1776967356677,57.09,77891.6,0.01,-0.05022,1e-05,16.11188]
[1776967356996,57.09,77891.6,0.01,-0.05022,1e-05,16.11188]
[1776967357687,57.09,77903.54,0.01,-0.05008,1e-05,16.07887]
[1776967359356,57.09,77911.22,0.01,-0.04999,1e-05,16.05762]
[1776967359706,57.09,77943.82,0.01,-0.04961,1e-05,15.96775]
[1776967363387,57.09,77956.62,0.01,-0.04946,1e-05,15.9324]
[1776967363447,57.09,77974.74,0.01,-0.04926,1e-05,15.88275]
[1776967363972,57.09,77974.74,0.01,-0.04926,1e-05,15.88275]
[1776967364053,57.09,77993.8,0.01,-0.04904,1e-05,15.83048]
[1776967365104,57.09,77993.8,0.01,-0.04904,1e-05,15.83048]
[1776967365167,57.09,78019.76,0.01,-0.04875,1e-05,15.75989]
[1776967366560,57.09,78019.76,0.01,-0.04875,1e-05,15.75989]
[1776967370838,57.09,78010.86,0.01,-0.04885,1e-05,15.78562]
[1776967370963,57.09,78010.86,0.01,-0.04885,1e-05,15.78562]
[1776967371046,57.09,77997.84,0.01,-0.049,1e-05,15.82163]
[1776967373815,57.09,77975.32,0.01,-0.04926,1e-05,15.88439]
[1776967378847,57.09,77972.52,0.01,-0.0493,1e-05,15.89284]
[1776967381898,57.09,77987.55,0.01,-0.04913,1e-05,15.85188]
[1776967381917,57.09,78001.66,0.01,-0.04897,1e-05,15.81323]
[1776967384901,57.09,78033.84,0.01,-0.0486,1e-05,15.72598]
[1776967390192,57.1,78015.93,0.01,-0.04881,1e-05,15.7767]
[1776967390536,57.1,78015.93,0.01,-0.04881,1e-05,15.7767]
[1776967390563,57.1,78017.43,0.01,-0.0488,1e-05,15.77329]
[1776967395973,57.1,77994.23,0.01,-0.04907,1e-05,15.83845]
[1776967398587,57.1,77991.52,0.01,-0.0491,1e-05,15.84614]
[1776967398592,57.1,77991.52,0.01,-0.0491,1e-05,15.84614]
[1776967398663,57.1,77986.2,0.01,-0.04916,1e-05,15.86116]
[1776967398787,57.1,77986.2,0.01,-0.04916,1e-05,15.86116]
[1776967399736,57.1,77988.21,0.01,-0.04914,1e-05,15.85583]
[1776967399784,57.1,77988.21,0.01,-0.04914,1e-05,15.85583]
[1776967400586,57.1,77988.21,0.01,-0.04914,1e-05,15.85583]
[1776967400593,57.1,77988.21,0.01,-0.04914,1e-05,15.85583]
[1776967400634,57.1,77991.92,0.01,-0.0491,1e-05,15.84585]
[1776967401727,57.1,77991.92,0.01,-0.0491,1e-05,15.84585]
[1776967402654,57.1,77991.2,0.01,-0.04911,1e-05,15.84782]
[1776967402755,57.1,77995.8,0.01,-0.04906,1e-05,15.83563]
[1776967403785,57.1,77999.4,0.01,-0.04902,1e-05,15.82577]
[1776967404704,57.1,77999.4,0.01,-0.04902,1e-05,15.82577]
[1776967404031,57.1,77998.32,0.01,-0.04903,1e-05,15.82895]
[1776967405559,57.1,77996.58,0.01,-0.04905,1e-05,15.83419]
[1776967411082,57.1,77974.2,0.01,-0.04931,1e-05,15.89513]
[1776967413098,57.11,77998.63,0.01,-0.04903,1e-05,15.8284]
[1776967418131,57.11,77983.2,0.01,-0.04921,1e-05,15.87167]
[1776967421151,57.11,77956.09,0.01,-0.04952,1e-05,15.94659]
[1776967426691,57.11,77939.57,0.01,-0.04971,1e-05,15.99215]
[1776967429098,57.11,77918.06,0.01,-0.04996,1e-05,16.05132]
[1776967429178,57.11,77918.06,0.01,-0.04996,1e-05,16.05132]
[1776967429217,57.11,77918.06,0.01,-0.04996,1e-05,16.05132]
[1776967429318,57.11,77912.05,0.01,-0.05003,1e-05,16.06781]
[1776967431838,57.11,77904.83,0.01,-0.05011,1e-05,16.08742]
[1776967433269,57.11,77907.76,0.01,-0.05008,1e-05,16.07886]
[1776967433377,57.11,77907.76,0.01,-0.05008,1e-05,16.07886]
[1776967433389,57.11,77907.76,0.01,-0.05008,1e-05,16.07886]
[1776967433446,57.11,77907.76,0.01,-0.05008,1e-05,16.07886]
[1776967433786,57.11,77909.24,0.01,-0.05006,1e-05,16.07455]
[1776967435249,57.11,77908.0,0.01,-0.05007,1e-05,16.07778]
[1776967435357,57.11,77908.0,0.01,-0.05007,1e-05,16.07778]
[1776967435454,57.1,77914.54,0.01,-0.04999,1e-05,16.05948]
[1776967436466,57.1,77914.54,0.01,-0.04999,1e-05,16.05948]
[1776967436637,57.1,77918.96,0.01,-0.04994,1e-05,16.04709]
[1776967437371,57.1,77918.96,0.01,-0.04994,1e-05,16.04709]
[1776967437454,57.1,77922.01,0.01,-0.04991,1e-05,16.0385]
[1776967438582,57.1,77922.01,0.01,-0.04991,1e-05,16.0385]
[1776967438601,57.1,77917.72,0.01,-0.04996,1e-05,16.05021]
[1776967439454,57.1,77917.72,0.01,-0.04996,1e-05,16.05021]
[1776967439455,57.1,77913.38,0.01,-0.05001,1e-05,16.06204]
[1776967440646,57.1,77913.38,0.01,-0.05001,1e-05,16.06204]
[1776967440750,57.1,77905.8,0.01,-0.05009,1e-05,16.08301]
[1776967443310,57.1,77924.98,0.01,-0.04987,1e-05,16.02936]
[1776967448345,57.1,77916.61,0.01,-0.04996,1e-05,16.05171]
[1776967453785,57.1,77922.6,0.01,-0.04989,1e-05,16.03457]
[1776967454508,57.1,77913.94,0.01,-0.04999,1e-05,16.05803]
[1776967455393,57.1,77893.29,0.01,-0.05023,1e-05,16.11518]
[1776967460434,57.1,77887.01,0.01,-0.0503,1e-05,16.13199]
[1776967462448,57.1,77867.03,0.01,-0.05053,1e-05,16.18756]
[1776967463048,57.1,77867.03,0.01,-0.05053,1e-05,16.18756]
[1776967464066,57.1,77868.25,0.01,-0.05052,1e-05,16.18453]
[1776967464082,57.1,77868.25,0.01,-0.05052,1e-05,16.18453]
[1776967464461,57.1,77867.76,0.01,-0.05053,1e-05,16.18643]
[1776967465481,57.1,77867.76,0.01,-0.05053,1e-05,16.18643]
[1776967466294,57.1,77864.07,0.01,-0.05057,1e-05,16.19669]
[1776967468214,57.1,77846.93,0.01,-0.05078,1e-05,16.24509]
[1776967468360,57.1,77846.93,0.01,-0.05078,1e-05,16.24509]
[1776967468371,57.1,77846.93,0.01,-0.05078,1e-05,16.24509]
[1776967468484,57.1,77847.98,0.01,-0.05076,1e-05,16.24233]
[1776967469516,57.1,77847.98,0.01,-0.05076,1e-05,16.24233]
[1776967469528,57.1,77847.98,0.01,-0.05076,1e-05,16.24233]
[1776967469629,57.1,77846.4,0.01,-0.05078,1e-05,16.24691]
[1776967470628,57.1,77846.4,0.01,-0.05078,1e-05,16.24691]
[1776967470649,57.1,77842.49,0.01,-0.05083,1e-05,16.25797]
[1776967476544,57.1,77852.08,0.01,-0.05072,1e-05,16.23067]
[1776967477506,57.1,77852.08,0.01,-0.05072,1e-05,16.23067]
[1776967478653,57.1,77847.83,0.01,-0.05077,1e-05,16.24288]
[1776967478755,57.1,77841.08,0.01,-0.05085,1e-05,16.26186]
[1776967484607,57.11,77828.77,0.01,-0.051,1e-05,16.29687]
[1776967489065,57.11,77813.86,0.01,-0.05117,1e-05,16.33878]
[1776967490475,57.11,77812.24,0.01,-0.05119,1e-05,16.34333]
[1776967490652,57.11,77819.76,0.01,-0.0511,1e-05,16.32232]
[1776967495687,57.11,77830.89,0.01,-0.05097,1e-05,16.2917]
[1776967500724,57.11,77823.89,0.01,-0.05106,1e-05,16.31169]
[1776967505758,57.11,77809.55,0.01,-0.05123,1e-05,16.35192]
[1776967507823,57.11,77785.48,0.01,-0.05151,1e-05,16.41932]
[1776967508863,57.11,77785.48,0.01,-0.05151,1e-05,16.41932]
[1776967509789,57.11,77784.0,0.01,-0.05153,1e-05,16.42317]
[1776967513722,57.11,77797.15,0.01,-0.05137,1e-05,16.38602]
[1776967513811,57.11,77797.15,0.01,-0.05137,1e-05,16.38602]
[1776967513885,57.11,77797.4,0.01,-0.05137,1e-05,16.38527]
[1776967514601,57.11,77797.4,0.01,-0.05137,1e-05,16.38527]
[1776967514852,57.11,77824.88,0.01,-0.05104,1e-05,16.30843]
[1776967515750,57.11,77824.88,0.01,-0.05104,1e-05,16.30843]
[1776967515848,57.11,77835.22,0.01,-0.05092,1e-05,16.27958]
[1776967519642,57.11,77833.42,0.01,-0.05095,1e-05,16.28501]
[1776967519860,57.11,77831.35,0.01,-0.05097,1e-05,16.29091]
[1776967521967,57.11,77842.04,0.01,-0.05084,1e-05,16.26105]
[1776967522883,57.11,77858.05,0.01,-0.05066,1e-05,16.21647]
[1776967527917,57.11,77869.57,0.01,-0.05052,1e-05,16.18409]
[1776967530772,57.11,77869.56,0.01,-0.05052,1e-05,16.1841]
[1776967530793,57.11,77869.56,0.01,-0.05052,1e-05,16.1841]
[1776967530819,57.11,77869.56,0.01,-0.05052,1e-05,16.1841]
[1776967530856,57.11,77869.56,0.01,-0.05052,1e-05,16.1841]
[1776967530882,57.11,77863.17,0.01,-0.05059,1e-05,16.20181]
[1776967531674,57.11,77863.17,0.01,-0.05059,1e-05,16.20181]
[1776967531775,57.11,77857.51,0.01,-0.05066,1e-05,16.21612]
[1776967535344,57.11,77856.39,0.01,-0.05067,1e-05,16.21933]
[1776967535361,57.11,77856.39,0.01,-0.05067,1e-05,16.21933]
[1776967535599,57.11,77858.42,0.01,-0.05065,1e-05,16.21361]
[1776967536488,57.11,77858.42,0.01,-0.05065,1e-05,16.21361]
[1776967536505,57.11,77858.42,0.01,-0.05065,1e-05,16.21361]
[1776967536589,57.11,77863.9,0.01,-0.05058,1e-05,16.19831]
[1776967539322,57.11,77871.0,0.01,-0.0505,1e-05,16.17854]
[1776967539331,57.11,77871.0,0.01,-0.0505,1e-05,16.17854]
[1776967539342,57.11,77871.51,0.01,-0.05049,1e-05,16.17712]
[1776967540432,57.11,77871.51,0.01,-0.05049,1e-05,16.17712]
[1776967541377,57.11,77870.25,0.01,-0.05051,1e-05,16.18062]
[1776967541392,57.11,77870.2,0.01,-0.05051,1e-05,16.18075]
[1776967547461,57.11,77888.75,0.01,-0.05029,1e-05,16.12926]
[1776967547478,57.11,77888.75,0.01,-0.05029,1e-05,16.12926]
[1776967547484,57.11,77888.65,0.01,-0.05029,1e-05,16.12961]
[1776967550620,57.11,77902.2,0.01,-0.05014,1e-05,16.09222]
[1776967550685,57.11,77903.33,0.01,-0.05012,1e-05,16.08919]
[1776967553661,57.11,77902.64,0.01,-0.05013,1e-05,16.09139]
[1776967553673,57.11,77902.64,0.01,-0.05013,1e-05,16.09139]
[1776967553687,57.11,77901.95,0.01,-0.05014,1e-05,16.09342]
[1776967554733,57.11,77901.95,0.01,-0.05014,1e-05,16.09342]
[1776967554793,57.11,77903.4,0.01,-0.05012,1e-05,16.08969]
[1776967555853,57.11,77903.4,0.01,-0.05012,1e-05,16.08969]
[1776967555896,57.11,77913.51,0.01,-0.05001,1e-05,16.06172]
[1776967556777,57.11,77913.51,0.01,-0.05001,1e-05,16.06172]
[1776967556831,57.11,77936.52,0.01,-0.04974,1e-05,15.99819]
[1776967561936,57.11,77931.61,0.01,-0.0498,1e-05,16.01201]
[1776967562104,57.11,77937.17,0.01,-0.04973,1e-05,15.99659]
[1776967562157,57.11,77940.04,0.01,-0.0497,1e-05,15.98862]
[1776967563524,57.11,77940.04,0.01,-0.0497,1e-05,15.98862]
[1776967563535,57.11,77940.04,0.01,-0.0497,1e-05,15.98862]
[1776967563700,57.11,77940.04,0.01,-0.0497,1e-05,15.98862]
[1776967563745,57.11,77941.68,0.01,-0.04968,1e-05,15.98401]
[1776967564792,57.11,77941.68,0.01,-0.04968,1e-05,15.98401]
[1776967564894,57.11,77942.81,0.01,-0.04967,1e-05,15.98086]
[1776967567934,57.11,77943.8,0.01,-0.04966,1e-05,15.9781]
[1776967567945,57.11,77943.8,0.01,-0.04966,1e-05,15.9781]
[1776967568199,57.11,77947.59,0.01,-0.04961,1e-05,15.96761]
[1776967569078,57.11,77947.59,0.01,-0.04961,1e-05,15.96761]
[1776967569097,57.11,77947.59,0.01,-0.04961,1e-05,15.96761]
[1776967569206,57.11,77942.95,0.01,-0.04967,1e-05,15.98039]
[1776967572156,57.11,77931.49,0.01,-0.0498,1e-05,16.01214]
[1776967572158,57.11,77931.49,0.01,-0.0498,1e-05,16.01214]
[1776967572864,57.11,77931.0,0.01,-0.04981,1e-05,16.01349]
[1776967573586,57.11,77960.49,0.01,-0.04947,1e-05,15.93234]
[1776967574015,57.11,77960.49,0.01,-0.04947,1e-05,15.93234]
[1776967574022,57.11,77960.49,0.01,-0.04947,1e-05,15.93234]
[1776967574241,57.11,77971.04,0.01,-0.04934,1e-05,15.90339]
[1776967575102,57.11,77971.04,0.01,-0.04934,1e-05,15.90339]
[1776967575248,57.11,77972.24,0.01,-0.04933,1e-05,15.90019]
[1776967576120,57.11,77972.24,0.01,-0.04933,1e-05,15.90019]
[1776967576255,57.11,77976.12,0.01,-0.04929,1e-05,15.88964]
[1776967578639,57.11,77982.59,0.01,-0.04921,1e-05,15.872]
[1776967578675,57.11,77992.92,0.01,-0.0491,1e-05,15.84382]
[1776967580818,57.11,78006.01,0.01,-0.04895,1e-05,15.80818]
[1776967580944,57.11,78006.01,0.01,-0.04895,1e-05,15.80818]
[1776967580923,57.11,78008.39,0.01,-0.04892,1e-05,15.80193]
[1776967581400,57.11,78008.39,0.01,-0.04892,1e-05,15.80193]
[1776967581500,57.11,78019.48,0.01,-0.0488,1e-05,15.77161]
[1776967582391,57.11,78019.48,0.01,-0.0488,1e-05,15.77161]
[1776967582439,57.11,78043.8,0.01,-0.04852,1e-05,15.70553]
[1776967583538,57.11,78043.8,0.01,-0.04852,1e-05,15.70553]
[1776967583557,57.11,78044.02,0.01,-0.04852,1e-05,15.70493]
[1776967586217,57.11,78046.9,0.01,-0.04849,1e-05,15.69834]
[1776967586802,57.11,78046.9,0.01,-0.04849,1e-05,15.69834]
[1776967586816,57.11,78046.9,0.01,-0.04849,1e-05,15.69834]
[1776967586818,57.11,78051.39,0.01,-0.04844,1e-05,15.68623]
[1776967587871,57.11,78051.39,0.01,-0.04844,1e-05,15.68623]
[1776967587892,57.11,78051.39,0.01,-0.04844,1e-05,15.68623]
[1776967587898,57.11,78044.09,0.01,-0.04852,1e-05,15.70624]
[1776967593390,57.11,78036.07,0.01,-0.04862,1e-05,15.72852]
[1776967598435,57.12,78020.74,0.01,-0.0488,1e-05,15.77205]
[1776967600618,57.12,78034.57,0.01,-0.04864,1e-05,15.7343]
[1776967600731,57.12,78046.51,0.01,-0.04851,1e-05,15.70245]
[1776967601462,57.12,78094.07,0.01,-0.04797,1e-05,15.57326]
[1776967606498,57.12,78089.18,0.01,-0.04803,1e-05,15.58768]
[1776967608544,57.12,78090.87,0.01,-0.04801,1e-05,15.58336]
[1776967611048,57.12,78082.09,0.01,-0.04811,1e-05,15.60764]
[1776967613551,57.12,78048.93,0.01,-0.04849,1e-05,15.69822]
[1776967615549,57.12,78049.06,0.01,-0.04849,1e-05,15.69805]
[1776967615551,57.12,78049.06,0.01,-0.04849,1e-05,15.69805]
[1776967615651,57.12,78049.26,0.01,-0.04849,1e-05,15.69846]
[1776967621606,57.13,78028.15,0.01,-0.04874,1e-05,15.75818]
[1776967623151,57.13,78028.28,0.01,-0.04874,1e-05,15.75823]
[1776967623159,57.13,78028.28,0.01,-0.04874,1e-05,15.75823]
[1776967623817,57.13,78026.21,0.01,-0.04876,1e-05,15.76458]
[1776967624286,57.13,78026.21,0.01,-0.04876,1e-05,15.76458]
[1776967624627,57.13,78024.13,0.01,-0.04879,1e-05,15.77059]
[1776967625130,57.13,78024.13,0.01,-0.04879,1e-05,15.77059]
[1776967625139,57.13,78024.13,0.01,-0.04879,1e-05,15.77059]
[1776967625634,57.13,78024.46,0.01,-0.04879,1e-05,15.77001]
[1776967626259,57.13,78024.46,0.01,-0.04879,1e-05,15.77001]
[1776967626280,57.13,78024.46,0.01,-0.04879,1e-05,15.77001]
[1776967626642,57.13,78022.57,0.01,-0.04881,1e-05,15.77548]
[1776967627215,57.13,78022.57,0.01,-0.04881,1e-05,15.77548]
[1776967627218,57.13,78022.57,0.01,-0.04881,1e-05,15.77548]
[1776967627648,57.13,78021.76,0.01,-0.04882,1e-05,15.77801]
[1776967628360,57.13,78021.76,0.01,-0.04882,1e-05,15.77801]
[1776967628380,57.13,78021.76,0.01,-0.04882,1e-05,15.77801]
[1776967628655,57.13,78014.55,0.01,-0.0489,1e-05,15.79771]
[1776967632701,57.13,78020.95,0.01,-0.04883,1e-05,15.78132]
[1776967632736,57.13,78030.25,0.01,-0.04873,1e-05,15.75593]
[1776967634176,57.13,78030.82,0.01,-0.04872,1e-05,15.75494]
[1776967635281,57.13,78032.03,0.01,-0.04871,1e-05,15.75197]
[1776967635704,57.13,78031.93,0.01,-0.04871,1e-05,15.75257]
[1776967640739,57.13,78043.72,0.01,-0.04859,1e-05,15.72221]
[1776967645905,57.14,78047.47,0.01,-0.04855,1e-05,15.71351]
[1776967646283,57.14,78061.99,0.01,-0.04839,1e-05,15.674]
[1776967646310,57.14,78061.99,0.01,-0.04839,1e-05,15.674]
[1776967646363,57.14,78061.99,0.01,-0.04839,1e-05,15.674]
[1776967646784,57.14,78081.68,0.01,-0.04817,1e-05,15.62089]
[1776967648931,57.14,78104.36,0.01,-0.04792,1e-05,15.56027]
[1776967654015,57.14,78107.77,0.01,-0.04788,1e-05,15.55119]
[1776967657865,57.14,78140.11,0.01,-0.04752,1e-05,15.46468]
[1776967660134,57.14,78138.52,0.01,-0.04754,1e-05,15.46934]
[1776967660971,57.14,78137.14,0.01,-0.04756,1e-05,15.47327]
[1776967664921,57.14,78118.11,0.01,-0.04777,1e-05,15.52525]
[1776967665521,57.14,78118.11,0.01,-0.04777,1e-05,15.52525]
[1776967665905,57.14,78118.11,0.01,-0.04777,1e-05,15.52525]
[1776967665923,57.14,78104.72,0.01,-0.04792,1e-05,15.56157]
[1776967667938,57.14,78075.56,0.01,-0.04825,1e-05,15.64075]
[1776967668448,57.14,78075.56,0.01,-0.04825,1e-05,15.64075]
[1776967668945,57.14,78064.87,0.01,-0.04837,1e-05,15.66979]
[1776967671605,57.14,78073.5,0.01,-0.04827,1e-05,15.64675]
[1776967672013,57.14,78080.4,0.01,-0.0482,1e-05,15.62818]
[1776967675666,57.15,78082.08,0.01,-0.04818,1e-05,15.62435]
[1776967675677,57.15,78082.08,0.01,-0.04818,1e-05,15.62435]
[1776967675681,57.15,78082.08,0.01,-0.04818,1e-05,15.62435]
[1776967676044,57.15,78078.21,0.01,-0.04822,1e-05,15.63477]
[1776967677310,57.15,78073.37,0.01,-0.04828,1e-05,15.64784]
[1776967677647,57.15,78073.37,0.01,-0.04828,1e-05,15.64784]
[1776967677666,57.15,78073.37,0.01,-0.04828,1e-05,15.64784]
[1776967677690,57.15,78073.37,0.01,-0.04828,1e-05,15.64784]
[1776967677730,57.15,78073.37,0.01,-0.04828,1e-05,15.64784]
[1776967678054,57.15,78070.97,0.01,-0.0483,1e-05,15.65427]
[1776967678864,57.15,78070.97,0.01,-0.0483,1e-05,15.65427]
[1776967678885,57.15,78070.97,0.01,-0.0483,1e-05,15.65427]
[1776967679060,57.15,78070.03,0.01,-0.04831,1e-05,15.65672]
[1776967680229,57.15,78070.35,0.01,-0.04831,1e-05,15.65573]
[1776967680283,57.15,78070.35,0.01,-0.04831,1e-05,15.65573]
[1776967681074,57.15,78058.36,0.01,-0.04845,1e-05,15.6882]
[1776967681321,57.15,78058.36,0.01,-0.04845,1e-05,15.6882]
[1776967681510,57.15,78058.36,0.01,-0.04845,1e-05,15.6882]
[1776967682086,57.15,78053.66,0.01,-0.0485,1e-05,15.7012]
[1776967684212,57.15,78055.38,0.01,-0.04848,1e-05,15.6968]
[1776967684224,57.15,78055.38,0.01,-0.04848,1e-05,15.6968]
[1776967685101,57.15,78054.86,0.01,-0.04849,1e-05,15.69835]
[1776967685416,57.15,78054.86,0.01,-0.04849,1e-05,15.69835]
[1776967685423,57.15,78054.86,0.01,-0.04849,1e-05,15.69835]
[1776967685458,57.15,78054.86,0.01,-0.04849,1e-05,15.69835]
[1776967686108,57.15,78055.02,0.01,-0.04849,1e-05,15.69791]
[1776967686284,57.15,78055.02,0.01,-0.04849,1e-05,15.69791]
[1776967687116,57.15,78055.28,0.01,-0.04848,1e-05,15.69747]
[1776967687374,57.15,78055.28,0.01,-0.04848,1e-05,15.69747]
[1776967687383,57.15,78055.28,0.01,-0.04848,1e-05,15.69747]
[1776967688126,57.15,78049.98,0.01,-0.04854,1e-05,15.71204]
[1776967690136,57.15,78029.99,0.01,-0.04877,1e-05,15.76709]
[1776967690312,57.15,78029.99,0.01,-0.04877,1e-05,15.76709]
[1776967691143,57.15,78031.29,0.01,-0.04876,1e-05,15.76389]
[1776967692401,57.15,78031.29,0.01,-0.04876,1e-05,15.76389]
[1776967692412,57.15,78031.29,0.01,-0.04876,1e-05,15.76389]
[1776967693081,57.15,78031.35,0.01,-0.04876,1e-05,15.76438]
[1776967694658,57.15,78034.98,0.01,-0.04872,1e-05,15.75447]
[1776967694732,57.15,78033.96,0.01,-0.04873,1e-05,15.75793]
[1776967698475,57.15,78030.16,0.01,-0.04878,1e-05,15.76898]
[1776967698500,57.15,78030.56,0.01,-0.04878,1e-05,15.76855]
[1776967699591,57.15,78030.56,0.01,-0.04878,1e-05,15.76855]
[1776967699598,57.15,78030.56,0.01,-0.04878,1e-05,15.76855]
[1776967699613,57.15,78030.56,0.01,-0.04878,1e-05,15.76855]
[1776967699693,57.15,78026.3,0.01,-0.04883,1e-05,15.7805]
[1776967700810,57.15,78026.3,0.01,-0.04883,1e-05,15.7805]
[1776967700911,57.15,78022.35,0.01,-0.04887,1e-05,15.79159]
[1776967704637,57.15,78022.9,0.01,-0.04887,1e-05,15.79062]
[1776967704642,57.15,78019.2,0.01,-0.04891,1e-05,15.80129]
[1776967705829,57.15,78019.2,0.01,-0.04891,1e-05,15.80129]
[1776967705849,57.15,78019.2,0.01,-0.04891,1e-05,15.80129]
[1776967705929,57.15,78012.47,0.01,-0.04899,1e-05,15.81996]
[1776967706660,57.15,78012.47,0.01,-0.04899,1e-05,15.81996]
[1776967706670,57.15,78012.47,0.01,-0.04899,1e-05,15.81996]
[1776967706975,57.15,78015.83,0.01,-0.04895,1e-05,15.811]
[1776967707802,57.15,78015.83,0.01,-0.04895,1e-05,15.811]
[1776967707815,57.15,78015.83,0.01,-0.04895,1e-05,15.811]
[1776967707903,57.16,78019.89,0.01,-0.04891,1e-05,15.80015]
[1776967709020,57.16,78019.89,0.01,-0.04891,1e-05,15.80015]
[1776967709029,57.16,78019.89,0.01,-0.04891,1e-05,15.80015]
[1776967709121,57.16,78019.71,0.01,-0.04891,1e-05,15.8009]
[1776967714307,57.16,78031.68,0.01,-0.04878,1e-05,15.76866]
[1776967718337,57.16,78007.28,0.01,-0.04906,1e-05,15.83656]
[1776967719835,57.16,78007.28,0.01,-0.04906,1e-05,15.83656]
[1776967720996,57.16,78002.62,0.01,-0.04911,1e-05,15.84952]
[1776967721097,57.16,77998.73,0.01,-0.04916,1e-05,15.86035]
[1776967722948,57.16,77997.36,0.01,-0.04918,1e-05,15.86427]
[1776967722997,57.16,77996.69,0.01,-0.04918,1e-05,15.86626]
[1776967725464,57.16,77983.03,0.01,-0.04934,1e-05,15.90387]
[1776967727118,57.16,77974.05,0.01,-0.04945,1e-05,15.92874]
[1776967727402,57.16,77971.56,0.01,-0.04947,1e-05,15.93565]
[1776967732262,57.16,77982.18,0.01,-0.04935,1e-05,15.90669]
[1776967732317,57.16,77982.18,0.01,-0.04935,1e-05,15.90669]
[1776967733131,57.16,77982.18,0.01,-0.04935,1e-05,15.90669]
[1776967733175,57.16,77977.69,0.01,-0.0494,1e-05,15.9191]
[1776967734350,57.16,77968.56,0.01,-0.04951,1e-05,15.94424]
[1776967734366,57.16,77968.56,0.01,-0.04951,1e-05,15.94424]
[1776967734452,57.16,77972.46,0.01,-0.04947,1e-05,15.93354]
[1776967735547,57.16,77972.46,0.01,-0.04947,1e-05,15.93354]
[1776967735558,57.16,77972.46,0.01,-0.04947,1e-05,15.93354]
[1776967735659,57.16,77973.34,0.01,-0.04946,1e-05,15.93116]
[1776967736744,57.16,77973.34,0.01,-0.04946,1e-05,15.93116]
[1776967736753,57.16,77973.34,0.01,-0.04946,1e-05,15.93116]
[1776967736845,57.16,77974.28,0.01,-0.04944,1e-05,15.92861]
[1776967742508,57.16,77973.75,0.01,-0.04945,1e-05,15.93034]
[1776967747542,57.16,77980.54,0.01,-0.04938,1e-05,15.91209]
[1776967752577,57.16,77982.78,0.01,-0.04935,1e-05,15.90636]
[1776967757612,57.16,77990.83,0.01,-0.04926,1e-05,15.88484]
[1776967762888,57.17,77991.72,0.01,-0.04925,1e-05,15.88294]
[1776967768689,57.17,77984.8,0.01,-0.04934,1e-05,15.90274]
[1776967771712,57.17,78010.45,0.01,-0.04904,1e-05,15.83133]
[1776967772965,57.17,78010.45,0.01,-0.04904,1e-05,15.83133]
[1776967773004,57.17,78017.08,0.01,-0.04896,1e-05,15.8133]
[1776967776935,57.17,78011.31,0.01,-0.04903,1e-05,15.82992]
[1776967777015,57.17,78002.12,0.01,-0.04914,1e-05,15.8553]
[1776967778573,57.17,77993.29,0.01,-0.04924,1e-05,15.87971]
[1776967778787,57.17,77992.57,0.01,-0.04925,1e-05,15.88186]
[1776967783794,57.17,78002.7,0.01,-0.04914,1e-05,15.85483]
[1776967784254,57.17,78002.7,0.01,-0.04914,1e-05,15.85483]
[1776967784263,57.17,78002.7,0.01,-0.04914,1e-05,15.85483]
[1776967784801,57.17,78000.86,0.01,-0.04916,1e-05,15.85987]
[1776967785418,57.17,78000.86,0.01,-0.04916,1e-05,15.85987]
[1776967785433,57.17,78000.86,0.01,-0.04916,1e-05,15.85987]
[1776967785439,57.17,78000.86,0.01,-0.04916,1e-05,15.85987]
[1776967786230,57.17,78000.86,0.01,-0.04916,1e-05,15.85987]
[1776967785808,57.17,78004.87,0.01,-0.04911,1e-05,15.84924]
[1776967786679,57.17,78004.87,0.01,-0.04911,1e-05,15.84924]
[1776967786987,57.17,78003.15,0.01,-0.04913,1e-05,15.85431]
[1776967787287,57.17,78003.15,0.01,-0.04913,1e-05,15.85431]
[1776967787822,57.17,78002.77,0.01,-0.04914,1e-05,15.85535]
[1776967788262,57.17,78002.77,0.01,-0.04914,1e-05,15.85535]
[1776967788835,57.17,78001.12,0.01,-0.04916,1e-05,15.85987]
[1776967789517,57.17,78001.12,0.01,-0.04916,1e-05,15.85987]
[1776967789526,57.17,78001.12,0.01,-0.04916,1e-05,15.85987]
[1776967789534,57.17,78001.12,0.01,-0.04916,1e-05,15.85987]
[1776967789837,57.17,77999.24,0.01,-0.04918,1e-05,15.86538]
[1776967792334,57.17,77996.66,0.01,-0.04921,1e-05,15.87278]
[1776967792870,57.17,77994.69,0.01,-0.04923,1e-05,15.87818]
[1776967797999,57.17,77997.95,0.01,-0.0492,1e-05,15.86999]
[1776967801526,57.17,78011.1,0.01,-0.04905,1e-05,15.83446]
[1776967801803,57.17,78011.1,0.01,-0.04905,1e-05,15.83446]
[1776967805600,57.17,78013.43,0.01,-0.04903,1e-05,15.82909]
[1776967806544,57.18,78017.62,0.01,-0.04898,1e-05,15.81784]
[1776967807127,57.18,78018.66,0.01,-0.04897,1e-05,15.81547]
[1776967812632,57.18,78019.98,0.01,-0.04896,1e-05,15.81292]
[1776967812999,57.18,78019.01,0.01,-0.04897,1e-05,15.81583]
[1776967818036,57.18,78020.36,0.01,-0.04896,1e-05,15.81364]
[1776967823072,57.18,78027.9,0.01,-0.04888,1e-05,15.79381]
[1776967824112,57.18,78047.25,0.01,-0.04866,1e-05,15.74156]
[1776967825319,57.18,78049.45,0.01,-0.04864,1e-05,15.73557]
[1776967826369,57.18,78049.39,0.01,-0.04864,1e-05,15.73603]
[1776967827244,57.18,78049.39,0.01,-0.04864,1e-05,15.73603]
[1776967827271,57.18,78092.37,0.01,-0.04816,1e-05,15.61923]
[1776967828145,57.18,78114.31,0.01,-0.04791,1e-05,15.55989]
[1776967829122,57.18,78114.31,0.01,-0.04791,1e-05,15.55989]
[1776967829153,57.18,78117.6,0.01,-0.04787,1e-05,15.551]
[1776967830237,57.18,78088.98,0.01,-0.0482,1e-05,15.6288]
[1776967835211,57.18,78107.52,0.01,-0.04799,1e-05,15.57831]
[1776967836151,57.18,78107.52,0.01,-0.04799,1e-05,15.57831]
[1776967836215,57.18,78105.43,0.01,-0.04801,1e-05,15.58424]
[1776967837902,57.19,78090.07,0.01,-0.04819,1e-05,15.62643]
[1776967838229,57.19,78076.68,0.01,-0.04834,1e-05,15.66276]
[1776967841698,57.19,78087.27,0.01,-0.04822,1e-05,15.63471]
[1776967842257,57.19,78095.97,0.01,-0.04812,1e-05,15.61141]
[1776967846293,57.19,78076.22,0.01,-0.04835,1e-05,15.66566]
[1776967847790,57.19,78067.74,0.01,-0.04845,1e-05,15.6889]
[1776967848302,57.19,78071.77,0.01,-0.0484,1e-05,15.67827]
[1776967849315,57.19,78071.77,0.01,-0.0484,1e-05,15.67827]
[1776967850346,57.19,78105.16,0.01,-0.04803,1e-05,15.58783]
[1776967851343,57.19,78125.47,0.01,-0.0478,1e-05,15.53292]
[1776967856584,57.19,78136.82,0.01,-0.04768,1e-05,15.50306]
[1776967857196,57.19,78136.82,0.01,-0.04768,1e-05,15.50306]
[1776967857281,57.19,78136.82,0.01,-0.04768,1e-05,15.50306]
[1776967857337,57.19,78142.78,0.01,-0.04761,1e-05,15.48787]
[1776967860324,57.19,78164.91,0.01,-0.04737,1e-05,15.42852]
[1776967862457,57.19,78145.18,0.01,-0.04759,1e-05,15.48218]
[1776967867493,57.19,78153.1,0.01,-0.0475,1e-05,15.46062]
[1776967872534,57.19,78146.75,0.01,-0.04757,1e-05,15.47725]
[1776967877569,57.19,78151.72,0.01,-0.04751,1e-05,15.46368]
[1776967882606,57.19,78138.23,0.01,-0.04767,1e-05,15.50057]
[1776967884343,57.19,78138.23,0.01,-0.04767,1e-05,15.50057]
[1776967884619,57.19,78141.38,0.01,-0.04763,1e-05,15.49223]
[1776967885567,57.19,78141.38,0.01,-0.04763,1e-05,15.49223]
[1776967885575,57.19,78141.38,0.01,-0.04763,1e-05,15.49223]
[1776967885627,57.19,78138.43,0.01,-0.04766,1e-05,15.50025]
[1776967886785,57.19,78138.43,0.01,-0.04766,1e-05,15.50025]
[1776967887041,57.19,78137.55,0.01,-0.04767,1e-05,15.50271]
[1776967888335,57.19,78137.55,0.01,-0.04767,1e-05,15.50271]
[1776967888355,57.19,78128.65,0.01,-0.04777,1e-05,15.52685]
[1776967889431,57.19,78123.23,0.01,-0.04783,1e-05,15.54149]
[1776967889440,57.19,78123.23,0.01,-0.04783,1e-05,15.54149]
[1776967889656,57.19,78121.64,0.01,-0.04785,1e-05,15.54581]
[1776967890754,57.19,78121.64,0.01,-0.04785,1e-05,15.54581]
[1776967891548,57.19,78120.51,0.01,-0.04786,1e-05,15.54885]
[1776967891827,57.19,78117.11,0.01,-0.0479,1e-05,15.5567]
[1776967892899,57.19,78117.11,0.01,-0.0479,1e-05,15.5567]
[1776967894606,57.19,78102.98,0.01,-0.04806,1e-05,15.5948]
[1776967894691,57.19,78103.28,0.01,-0.04805,1e-05,15.59399]
[1776967900425,57.19,78115.93,0.01,-0.04791,1e-05,15.55952]
[1776967900835,57.19,78119.45,0.01,-0.04787,1e-05,15.54994]
[1776967900969,57.19,78131.7,0.01,-0.04773,1e-05,15.51686]
[1776967906775,57.19,78152.83,0.01,-0.0475,1e-05,15.46015]
[1776967909796,57.19,78171.95,0.01,-0.04729,1e-05,15.40915]
[1776967914831,57.19,78163.55,0.01,-0.04739,1e-05,15.43273]
[1776967918205,57.19,78119.17,0.01,-0.04788,1e-05,15.55291]
[1776967919232,57.19,78119.17,0.01,-0.04788,1e-05,15.55291]
[1776967919312,57.19,78119.17,0.01,-0.04788,1e-05,15.55291]
[1776967919359,57.19,78103.91,0.01,-0.04805,1e-05,15.59432]
[1776967924334,57.19,78106.01,0.01,-0.04803,1e-05,15.58844]
[1776967924421,57.19,78106.01,0.01,-0.04803,1e-05,15.58844]
[1776967924423,57.19,78105.95,0.01,-0.04803,1e-05,15.5885]
[1776967927393,57.19,78110.13,0.01,-0.04798,1e-05,15.577]
[1776967928554,57.19,78107.56,0.01,-0.04801,1e-05,15.58379]
[1776967928557,57.19,78107.56,0.01,-0.04801,1e-05,15.58379]
[1776967928568,57.19,78107.56,0.01,-0.04801,1e-05,15.58379]
[1776967928572,57.19,78107.56,0.01,-0.04801,1e-05,15.58379]
[1776967928941,57.19,78109.87,0.01,-0.04798,1e-05,15.57744]
[1776967929646,57.19,78109.87,0.01,-0.04798,1e-05,15.57744]
[1776967929667,57.19,78109.87,0.01,-0.04798,1e-05,15.57744]
[1776967929943,57.19,78112.17,0.01,-0.04796,1e-05,15.57113]
[1776967931398,57.19,78112.17,0.01,-0.04796,1e-05,15.57113]
[1776967931409,57.19,78112.17,0.01,-0.04796,1e-05,15.57113]
[1776967931957,57.19,78113.45,0.01,-0.04794,1e-05,15.56751]
[1776967932486,57.19,78113.45,0.01,-0.04794,1e-05,15.56751]
[1776967932499,57.19,78113.45,0.01,-0.04794,1e-05,15.56751]
[1776967932508,57.19,78113.45,0.01,-0.04794,1e-05,15.56751]
[1776967933430,57.19,78113.45,0.01,-0.04794,1e-05,15.56751]
[1776967932965,57.19,78113.32,0.01,-0.04794,1e-05,15.56779]
[1776967933657,57.19,78113.32,0.01,-0.04794,1e-05,15.56779]
[1776967933988,57.19,78111.36,0.01,-0.04797,1e-05,15.57303]
[1776967934644,57.19,78111.36,0.01,-0.04797,1e-05,15.57303]
[1776967934654,57.19,78111.36,0.01,-0.04797,1e-05,15.57303]
[1776967934666,57.19,78111.36,0.01,-0.04797,1e-05,15.57303]
[1776967934979,57.19,78108.15,0.01,-0.048,1e-05,15.58165]
[1776967935824,57.19,78108.15,0.01,-0.048,1e-05,15.58165]
[1776967935841,57.19,78108.15,0.01,-0.048,1e-05,15.58165]
[1776967935907,57.19,78108.15,0.01,-0.048,1e-05,15.58165]
[1776967935986,57.19,78105.94,0.01,-0.04803,1e-05,15.58755]
[1776967939609,57.19,78106.01,0.01,-0.04802,1e-05,15.58706]
[1776967939689,57.19,78106.01,0.01,-0.04802,1e-05,15.58706]
[1776967940015,57.19,78109.92,0.01,-0.04798,1e-05,15.57637]
[1776967940736,57.19,78109.92,0.01,-0.04798,1e-05,15.57637]
[1776967941022,57.19,78115.72,0.01,-0.04792,1e-05,15.56058]
[1776967941685,57.19,78115.72,0.01,-0.04792,1e-05,15.56058]
[1776967942030,57.19,78116.4,0.01,-0.04791,1e-05,15.55865]
[1776967942750,57.19,78116.4,0.01,-0.04791,1e-05,15.55865]
[1776967943036,57.19,78115.79,0.01,-0.04791,1e-05,15.56024]
[1776967943723,57.19,78115.79,0.01,-0.04791,1e-05,15.56024]
[1776967944045,57.19,78115.67,0.01,-0.04791,1e-05,15.56051]
[1776967944829,57.19,78115.67,0.01,-0.04791,1e-05,15.56051]
[1776967944841,57.19,78115.67,0.01,-0.04791,1e-05,15.56051]
[1776967945050,57.19,78113.48,0.01,-0.04794,1e-05,15.56638]
[1776967946009,57.19,78113.48,0.01,-0.04794,1e-05,15.56638]
[1776967946018,57.19,78113.48,0.01,-0.04794,1e-05,15.56638]
[1776967946058,57.19,78110.24,0.01,-0.04798,1e-05,15.57508]
[1776967949080,57.19,78081.59,0.01,-0.0483,1e-05,15.65245]
[1776967950101,57.19,78058.1,0.01,-0.04856,1e-05,15.71629]
[1776967951072,57.19,78058.1,0.01,-0.04856,1e-05,15.71629]
[1776967951144,57.19,78058.1,0.01,-0.04856,1e-05,15.71629]
[1776967951154,57.19,78058.1,0.01,-0.04856,1e-05,15.71629]
[1776967951192,57.19,78073.52,0.01,-0.04838,1e-05,15.67291]
[1776967952278,57.19,78093.13,0.01,-0.04816,1e-05,15.6197]
[1776967955346,57.19,78097.61,0.01,-0.04811,1e-05,15.60743]
[1776967955896,57.19,78097.54,0.01,-0.04811,1e-05,15.60763]
[1776967956253,57.19,78097.54,0.01,-0.04811,1e-05,15.60763]
[1776967956256,57.19,78097.54,0.01,-0.04811,1e-05,15.60763]
[1776967956315,57.19,78102.28,0.01,-0.04806,1e-05,15.5945]
[1776967957366,57.19,78102.28,0.01,-0.04806,1e-05,15.5945]
[1776967957369,57.19,78102.28,0.01,-0.04806,1e-05,15.5945]
[1776967957468,57.19,78104.1,0.01,-0.04804,1e-05,15.58945]
[1776967958521,57.19,78104.68,0.01,-0.04803,1e-05,15.58777]
[1776967959155,57.19,78105.5,0.01,-0.04802,1e-05,15.58555]
[1776967962907,57.19,78095.01,0.01,-0.04814,1e-05,15.61361]
[1776967963183,57.19,78091.73,0.01,-0.04817,1e-05,15.62237]
[1776967963871,57.19,78091.73,0.01,-0.04817,1e-05,15.62237]
[1776967964128,57.19,78091.73,0.01,-0.04817,1e-05,15.62237]
[1776967964190,57.19,78092.35,0.01,-0.04817,1e-05,15.62053]
[1776967964992,57.19,78092.35,0.01,-0.04817,1e-05,15.62053]
[1776967965222,57.19,78092.35,0.01,-0.04817,1e-05,15.62053]
[1776967965300,57.19,78092.35,0.01,-0.04817,1e-05,15.62053]
[1776967965399,57.19,78092.35,0.01,-0.04817,1e-05,15.62053]
[1776967965432,57.19,78088.01,0.01,-0.04821,1e-05,15.63212]
[1776967966174,57.19,78088.01,0.01,-0.04821,1e-05,15.63212]
[1776967966192,57.19,78088.01,0.01,-0.04821,1e-05,15.63212]
[1776967966295,57.19,78088.01,0.01,-0.04821,1e-05,15.63212]
[1776967966325,57.19,78084.17,0.01,-0.04826,1e-05,15.64236]
[1776967967325,57.19,78084.17,0.01,-0.04826,1e-05,15.64236]
[1776967967412,57.19,78090.52,0.01,-0.04818,1e-05,15.62495]
[1776967968177,57.19,78090.52,0.01,-0.04818,1e-05,15.62495]
[1776967968218,57.19,78091.05,0.01,-0.04818,1e-05,15.6233]
[1776967969336,57.19,78091.05,0.01,-0.04818,1e-05,15.6233]
[1776967969357,57.19,78091.05,0.01,-0.04818,1e-05,15.6233]
[1776967969458,57.19,78094.12,0.01,-0.04814,1e-05,15.6148]
[1776967970242,57.19,78094.12,0.01,-0.04814,1e-05,15.6148]
[1776967970246,57.19,78098.25,0.01,-0.0481,1e-05,15.60361]
[1776967972231,57.19,78088.56,0.01,-0.0482,1e-05,15.62954]
[1776967972240,57.19,78088.56,0.01,-0.0482,1e-05,15.62954]
[1776967972247,57.19,78069.33,0.01,-0.04842,1e-05,15.68174]
[1776967976520,57.19,78063.28,0.01,-0.04848,1e-05,15.69728]
[1776967976522,57.19,78063.28,0.01,-0.04848,1e-05,15.69728]
[1776967977287,57.19,78063.5,0.01,-0.04848,1e-05,15.69608]
[1776967977652,57.19,78063.5,0.01,-0.04848,1e-05,15.69608]
[1776967977662,57.19,78063.5,0.01,-0.04848,1e-05,15.69608]
[1776967977668,57.19,78063.5,0.01,-0.04848,1e-05,15.69608]
[1776967978422,57.18,78062.64,0.01,-0.04849,1e-05,15.69784]
[1776967978912,57.18,78062.64,0.01,-0.04849,1e-05,15.69784]
[1776967979038,57.18,78062.64,0.01,-0.04849,1e-05,15.69784]
[1776967979295,57.18,78054.14,0.01,-0.04858,1e-05,15.72096]
[1776967984337,57.18,78033.72,0.01,-0.04881,1e-05,15.77671]
[1776967986571,57.18,78039.72,0.01,-0.04875,1e-05,15.76016]
[1776967986581,57.18,78039.72,0.01,-0.04875,1e-05,15.76016]
[1776967987359,57.18,78042.6,0.01,-0.04871,1e-05,15.75226]
[1776967987732,57.18,78042.6,0.01,-0.04871,1e-05,15.75226]
[1776967987753,57.18,78042.6,0.01,-0.04871,1e-05,15.75226]
[1776967988366,57.18,78047.82,0.01,-0.04865,1e-05,15.73801]
[1776967990332,57.18,78041.43,0.01,-0.04873,1e-05,15.75543]
[1776967990383,57.18,78058.12,0.01,-0.04854,1e-05,15.70996]
[1776967995461,57.18,78060.54,0.01,-0.04851,1e-05,15.70353]
[1776967995463,57.18,78060.54,0.01,-0.04851,1e-05,15.70353]
[1776967995473,57.18,78060.54,0.01,-0.04851,1e-05,15.70353]
[1776967995539,57.18,78060.0,0.01,-0.04852,1e-05,15.70505]
[1776967996636,57.18,78060.3,0.01,-0.04851,1e-05,15.70429]
[1776967996658,57.18,78060.3,0.01,-0.04851,1e-05,15.70429]
[1776967997432,57.18,78059.44,0.01,-0.04852,1e-05,15.70669]
[1776967998754,57.19,78058.38,0.01,-0.04854,1e-05,15.70963]
[1776967998765,57.19,78058.38,0.01,-0.04854,1e-05,15.70963]
[1776967999447,57.19,78059.62,0.01,-0.04852,1e-05,15.70631]
[1776967999933,57.19,78059.62,0.01,-0.04852,1e-05,15.70631]
[1776967999954,57.19,78059.62,0.01,-0.04852,1e-05,15.70631]
[1776968000453,57.19,78059.77,0.01,-0.04852,1e-05,15.70595]
[1776968000822,57.19,78059.77,0.01,-0.04852,1e-05,15.70595]
[1776968000829,57.19,78059.77,0.01,-0.04852,1e-05,15.70595]
[1776968001460,57.19,78062.51,0.01,-0.04849,1e-05,15.69856]
[1776968002852,57.19,78057.21,0.01,-0.04855,1e-05,15.71303]
[1776968004826,57.19,78055.51,0.01,-0.04857,1e-05,15.71778]
[1776968005488,57.19,78055.88,0.01,-0.04857,1e-05,15.71681]
[1776968010523,57.19,78052.53,0.01,-0.0486,1e-05,15.72616]
[1776968012987,57.19,78039.93,0.01,-0.04874,1e-05,15.7592]
[1776968013544,57.19,78039.78,0.01,-0.04874,1e-05,15.75959]
[1776968016313,57.19,78035.59,0.01,-0.04879,1e-05,15.77096]
[1776968017044,57.19,78031.47,0.01,-0.04884,1e-05,15.78217]
[1776968017574,57.19,78029.92,0.01,-0.04886,1e-05,15.78635]
[1776968022610,57.19,78037.05,0.01,-0.04877,1e-05,15.76653]
[1776968025214,57.19,78043.61,0.01,-0.0487,1e-05,15.74857]
[1776968025277,57.19,78040.62,0.01,-0.04873,1e-05,15.75667]
[1776968031202,57.19,78051.08,0.01,-0.04861,1e-05,15.72816]
[1776968033029,57.19,78047.43,0.01,-0.04866,1e-05,15.73818]
[1776968033370,57.19,78047.43,0.01,-0.04866,1e-05,15.73818]
[1776968033407,57.19,78047.03,0.01,-0.04866,1e-05,15.73931]
[1776968039480,57.19,78053.29,0.01,-0.04859,1e-05,15.72232]
[1776968039541,57.19,78051.54,0.01,-0.04861,1e-05,15.72716]
[1776968040463,57.19,78051.54,0.01,-0.04861,1e-05,15.72716]
[1776968041194,57.19,78051.18,0.01,-0.04861,1e-05,15.72818]
[1776968041482,57.19,78051.18,0.01,-0.04861,1e-05,15.72818]
[1776968041501,57.19,78050.86,0.01,-0.04862,1e-05,15.72909]
[1776968042211,57.19,78050.86,0.01,-0.04862,1e-05,15.72909]
[1776968042523,57.19,78050.86,0.01,-0.04862,1e-05,15.72909]
[1776968042313,57.19,78065.29,0.01,-0.04845,1e-05,15.68982]
[1776968042750,57.19,78064.72,0.01,-0.04846,1e-05,15.69141]
[1776968048046,57.19,78056.3,0.01,-0.04856,1e-05,15.71468]
[1776968049816,57.19,78055.2,0.01,-0.04857,1e-05,15.7178]
[1776968050458,57.19,78053.12,0.01,-0.04859,1e-05,15.72358]
[1776968051147,57.19,78053.12,0.01,-0.04859,1e-05,15.72358]
[1776968051272,57.19,78053.12,0.01,-0.04859,1e-05,15.72358]
[1776968051587,57.19,78053.12,0.01,-0.04859,1e-05,15.72358]
[1776968051815,57.19,78025.46,0.01,-0.04891,1e-05,15.79905]
[1776968053985,57.19,78021.86,0.01,-0.04895,1e-05,15.80888]
[1776968054021,57.19,78021.86,0.01,-0.04895,1e-05,15.80888]
[1776968054026,57.19,78021.86,0.01,-0.04895,1e-05,15.80888]
[1776968054087,57.19,78020.82,0.01,-0.04896,1e-05,15.81164]
[1776968055177,57.19,78020.82,0.01,-0.04896,1e-05,15.81164]
[1776968055960,57.19,78025.96,0.01,-0.0489,1e-05,15.79738]
[1776968055966,57.19,78025.96,0.01,-0.0489,1e-05,15.79738]
[1776968056233,57.19,78025.96,0.01,-0.0489,1e-05,15.79738]
[1776968056316,57.19,78029.43,0.01,-0.04886,1e-05,15.78782]
[1776968056717,57.19,78029.43,0.01,-0.04886,1e-05,15.78782]
[1776968057011,57.19,78029.43,0.01,-0.04886,1e-05,15.78782]
[1776968057032,57.19,78029.43,0.01,-0.04886,1e-05,15.78782]
[1776968057092,57.19,78030.11,0.01,-0.04885,1e-05,15.78596]
[1776968057981,57.19,78030.11,0.01,-0.04885,1e-05,15.78596]
[1776968057991,57.19,78030.11,0.01,-0.04885,1e-05,15.78596]
[1776968058050,57.19,78031.41,0.01,-0.04884,1e-05,15.78235]
[1776968059195,57.19,78031.41,0.01,-0.04884,1e-05,15.78235]
[1776968059218,57.19,78031.41,0.01,-0.04884,1e-05,15.78235]
[1776968059297,57.19,78032.45,0.01,-0.04883,1e-05,15.77945]
[1776968059959,57.19,78032.45,0.01,-0.04883,1e-05,15.77945]
[1776968059966,57.19,78032.45,0.01,-0.04883,1e-05,15.77945]
[1776968060046,57.19,78031.62,0.01,-0.04884,1e-05,15.78166]
[1776968061190,57.19,78031.62,0.01,-0.04884,1e-05,15.78166]
[1776968061206,57.19,78031.62,0.01,-0.04884,1e-05,15.78166]
[1776968061214,57.19,78031.62,0.01,-0.04884,1e-05,15.78166]
[1776968061307,57.19,78031.44,0.01,-0.04884,1e-05,15.78205]
[1776968062010,57.19,78031.44,0.01,-0.04884,1e-05,15.78205]
[1776968062409,57.19,78031.44,0.01,-0.04884,1e-05,15.78205]
[1776968062416,57.19,78031.44,0.01,-0.04884,1e-05,15.78205]
[1776968062517,57.19,78030.43,0.01,-0.04885,1e-05,15.78475]
[1776968066107,57.19,78034.56,0.01,-0.0488,1e-05,15.77337]
[1776968066165,57.19,78035.96,0.01,-0.04879,1e-05,15.76946]
[1776968071953,57.19,78042.25,0.01,-0.04871,1e-05,15.75095]
[1776968076988,57.19,78046.65,0.01,-0.04866,1e-05,15.73904]
[1776968082024,57.19,78044.23,0.01,-0.04869,1e-05,15.74574]
[1776968087064,57.19,78053.97,0.01,-0.04858,1e-05,15.71944]
[1776968092095,57.19,78044.45,0.01,-0.04869,1e-05,15.74561]
[1776968095158,57.19,78018.59,0.01,-0.04898,1e-05,15.81624]
[1776968097431,57.19,78000.26,0.01,-0.04919,1e-05,15.86639]
[1776968097529,57.19,77995.09,0.01,-0.04925,1e-05,15.88114]
[1776968102161,57.19,78005.92,0.01,-0.04913,1e-05,15.85169]
[1776968102171,57.19,78009.19,0.01,-0.04909,1e-05,15.84303]
[1776968103530,57.19,78009.19,0.01,-0.04909,1e-05,15.84303]
[1776968103600,57.19,78006.58,0.01,-0.04912,1e-05,15.85036]
[1776968109043,57.19,78004.65,0.01,-0.04915,1e-05,15.85621]
[1776968109408,57.19,78004.65,0.01,-0.04915,1e-05,15.85621]
[1776968109411,57.19,78004.65,0.01,-0.04915,1e-05,15.85621]
[1776968109579,57.19,78004.65,0.01,-0.04915,1e-05,15.85621]
[1776968109601,57.19,78004.65,0.01,-0.04915,1e-05,15.85621]
[1776968109591,57.19,78006.59,0.01,-0.04913,1e-05,15.85121]
[1776968110305,57.19,78006.59,0.01,-0.04913,1e-05,15.85121]
[1776968110357,57.19,78012.83,0.01,-0.04906,1e-05,15.83413]
[1776968110710,57.19,78012.83,0.01,-0.04906,1e-05,15.83413]
[1776968110855,57.19,78012.83,0.01,-0.04906,1e-05,15.83413]
[1776968111234,57.19,78009.97,0.01,-0.04909,1e-05,15.84166]
[1776968112351,57.19,78009.97,0.01,-0.04909,1e-05,15.84166]
[1776968112355,57.19,78009.97,0.01,-0.04909,1e-05,15.84166]
[1776968112450,57.19,78009.41,0.01,-0.04909,1e-05,15.84306]
[1776968113438,57.19,78009.41,0.01,-0.04909,1e-05,15.84306]
[1776968113459,57.19,78009.41,0.01,-0.04909,1e-05,15.84306]
[1776968113539,57.19,78010.78,0.01,-0.04908,1e-05,15.83916]
[1776968114388,57.19,78010.78,0.01,-0.04908,1e-05,15.83916]
[1776968114391,57.19,78010.78,0.01,-0.04908,1e-05,15.83916]
[1776968114443,57.19,78010.06,0.01,-0.04908,1e-05,15.84098]
[1776968115685,57.19,78009.85,0.01,-0.04909,1e-05,15.84142]
[1776968115696,57.19,78009.85,0.01,-0.04909,1e-05,15.84142]
[1776968116275,57.19,78011.3,0.01,-0.04907,1e-05,15.83745]
[1776968117892,57.19,78014.21,0.01,-0.04904,1e-05,15.82935]
[1776968120397,57.19,78018.44,0.01,-0.04899,1e-05,15.81738]
[1776968120401,57.19,78017.79,0.01,-0.04899,1e-05,15.81906]
[1776968121785,57.19,78020.31,0.01,-0.04896,1e-05,15.81207]
[1776968122314,57.19,78024.48,0.01,-0.04892,1e-05,15.80068]
[1776968123203,57.19,78024.48,0.01,-0.04892,1e-05,15.80068]
[1776968124521,57.19,78029.32,0.01,-0.04886,1e-05,15.78736]
[1776968124574,57.19,78031.14,0.01,-0.04884,1e-05,15.78224]
[1776968126762,57.19,78022.87,0.01,-0.04893,1e-05,15.80477]
[1776968127350,57.19,78013.6,0.01,-0.04904,1e-05,15.83003]
[1776968132385,57.19,78022.65,0.01,-0.04893,1e-05,15.80353]
[1776968132819,57.19,78022.65,0.01,-0.04893,1e-05,15.80353]
[1776968133116,57.19,78022.65,0.01,-0.04893,1e-05,15.80353]
[1776968133392,57.19,78027.31,0.01,-0.04888,1e-05,15.79062]
[1776968134579,57.19,78027.31,0.01,-0.04888,1e-05,15.79062]
[1776968134629,57.19,78027.58,0.01,-0.04887,1e-05,15.78981]
[1776968137168,57.19,78017.78,0.01,-0.04899,1e-05,15.81652]
[1776968138843,57.19,78013.91,0.01,-0.04903,1e-05,15.82691]
[1776968139436,57.18,78015.23,0.01,-0.04901,1e-05,15.82319]
[1776968142881,57.18,78026.52,0.01,-0.04888,1e-05,15.79202]
[1776968143464,57.18,78026.35,0.01,-0.04889,1e-05,15.7924]
[1776968148500,57.18,78032.67,0.01,-0.04881,1e-05,15.77492]
[1776968153539,57.18,78037.01,0.01,-0.04876,1e-05,15.76295]
[1776968158592,57.18,78035.59,0.01,-0.04878,1e-05,15.76677]
[1776968163610,57.18,78031.45,0.01,-0.04882,1e-05,15.77787]
[1776968168646,57.18,78035.85,0.01,-0.04877,1e-05,15.76571]
[1776968171796,57.18,78042.6,0.01,-0.0487,1e-05,15.74729]
[1776968173619,57.18,78035.62,0.01,-0.04878,1e-05,15.76637]
[1776968173683,57.18,78033.77,0.01,-0.0488,1e-05,15.77142]
[1776968178718,57.18,78030.36,0.01,-0.04884,1e-05,15.78059]
[1776968183753,57.18,78027.31,0.01,-0.04887,1e-05,15.78871]
[1776968188789,57.18,78025.78,0.01,-0.04889,1e-05,15.79259]
[1776968191996,57.18,78025.78,0.01,-0.04888,1e-05,15.79106]
[1776968192087,57.18,78025.78,0.01,-0.04888,1e-05,15.79106]
[1776968192171,57.18,78031.43,0.01,-0.04882,1e-05,15.77564]
[1776968194093,57.18,78039.53,0.01,-0.04873,1e-05,15.75348]
[1776968194117,57.18,78042.51,0.01,-0.04869,1e-05,15.74532]
[1776968195217,57.18,78042.51,0.01,-0.04869,1e-05,15.74532]
[1776968195266,57.18,78041.74,0.01,-0.0487,1e-05,15.74743]
[1776968196114,57.18,78041.74,0.01,-0.0487,1e-05,15.74743]
[1776968196206,57.18,78041.6,0.01,-0.0487,1e-05,15.74784]
[1776968197228,57.18,78041.6,0.01,-0.0487,1e-05,15.74784]
[1776968197330,57.18,78036.48,0.01,-0.04876,1e-05,15.76181]
[1776968198126,57.18,78036.48,0.01,-0.04876,1e-05,15.76181]
[1776968198184,57.18,78033.23,0.01,-0.0488,1e-05,15.7707]
[1776968199227,57.18,78033.23,0.01,-0.0488,1e-05,15.7707]
[1776968199238,57.18,78033.23,0.01,-0.0488,1e-05,15.7707]
[1776968199326,57.18,78031.96,0.01,-0.04881,1e-05,15.77416]
[1776968202877,57.18,78031.68,0.01,-0.04881,1e-05,15.77484]
[1776968204221,57.18,78031.17,0.01,-0.04882,1e-05,15.77621]
[1776968204302,57.18,78030.09,0.01,-0.04883,1e-05,15.77913]
[1776968207236,57.18,78030.64,0.01,-0.04883,1e-05,15.77752]
[1776968207726,57.18,78036.26,0.01,-0.04876,1e-05,15.76215]
[1776968213457,57.18,78040.75,0.01,-0.04871,1e-05,15.74997]
[1776968218999,57.18,78035.61,0.01,-0.04877,1e-05,15.76413]
[1776968224037,57.18,78038.43,0.01,-0.04874,1e-05,15.75638]
[1776968229075,57.18,78048.23,0.01,-0.04863,1e-05,15.7298]
[1776968234448,57.18,78057.3,0.01,-0.04853,1e-05,15.7053]
[1776968237131,57.18,78077.99,0.01,-0.04829,1e-05,15.64965]
[1776968242743,57.18,78084.4,0.01,-0.04822,1e-05,15.63291]
[1776968244753,57.18,78080.54,0.01,-0.04827,1e-05,15.64386]
[1776968245223,57.19,78081.5,0.01,-0.04826,1e-05,15.64168]
[1776968245547,57.19,78075.3,0.01,-0.04833,1e-05,15.65851]
[1776968249146,57.19,78062.23,0.01,-0.04848,1e-05,15.69473]
[1776968249218,57.19,78058.58,0.01,-0.04852,1e-05,15.70478]
[1776968253088,57.19,78060.6,0.01,-0.0485,1e-05,15.69825]
[1776968253188,57.19,78060.6,0.01,-0.0485,1e-05,15.69825]
[1776968253197,57.19,78060.6,0.01,-0.0485,1e-05,15.69825]
[1776968253247,57.19,78060.41,0.01,-0.0485,1e-05,15.69887]
[1776968255356,57.19,78058.22,0.01,-0.04852,1e-05,15.70494]
[1776968257295,57.19,78049.74,0.01,-0.04862,1e-05,15.72823]
[1776968257389,57.19,78050.4,0.01,-0.04861,1e-05,15.72643]
[1776968260044,57.19,78038.2,0.01,-0.04875,1e-05,15.75977]
[1776968260489,57.19,78038.2,0.01,-0.04875,1e-05,15.75977]
[1776968260749,57.19,78038.2,0.01,-0.04875,1e-05,15.75977]
[1776968260811,57.19,78020.05,0.01,-0.04896,1e-05,15.8093]
[1776968263685,57.19,78014.05,0.01,-0.04903,1e-05,15.82615]
[1776968263697,57.19,78011.23,0.01,-0.04906,1e-05,15.83407]
[1776968264492,57.19,78011.23,0.01,-0.04906,1e-05,15.83407]
[1776968264494,57.19,78011.23,0.01,-0.04906,1e-05,15.83407]
[1776968264550,57.19,78012.35,0.01,-0.04905,1e-05,15.8312]
[1776968265016,57.19,78012.35,0.01,-0.04905,1e-05,15.8312]
[1776968265031,57.19,78012.35,0.01,-0.04905,1e-05,15.8312]
[1776968265035,57.19,78012.35,0.01,-0.04905,1e-05,15.8312]
[1776968265332,57.19,78012.06,0.01,-0.04905,1e-05,15.83219]
[1776968266340,57.19,78012.06,0.01,-0.04905,1e-05,15.83219]
[1776968266360,57.19,78012.06,0.01,-0.04905,1e-05,15.83219]
[1776968266664,57.19,78010.58,0.01,-0.04907,1e-05,15.83643]
[1776968269642,57.19,77999.82,0.01,-0.0492,1e-05,15.86624]
[1776968269648,57.19,77999.82,0.01,-0.0492,1e-05,15.86624]
[1776968269720,57.19,77994.38,0.01,-0.04926,1e-05,15.88128]
[1776968270791,57.19,77994.38,0.01,-0.04926,1e-05,15.88128]
[1776968270812,57.19,77994.38,0.01,-0.04926,1e-05,15.88128]
[1776968271376,57.19,77992.87,0.01,-0.04928,1e-05,15.88566]
[1776968273731,57.19,77989.14,0.01,-0.04932,1e-05,15.89599]
[1776968273798,57.19,77992.63,0.01,-0.04928,1e-05,15.8865]
[1776968274781,57.19,77992.63,0.01,-0.04928,1e-05,15.8865]
[1776968274886,57.19,77995.03,0.01,-0.04925,1e-05,15.8797]
[1776968275750,57.19,77995.03,0.01,-0.04925,1e-05,15.8797]
[1776968275760,57.19,77995.03,0.01,-0.04925,1e-05,15.8797]
[1776968275842,57.19,77995.37,0.01,-0.04925,1e-05,15.87834]
[1776968281446,57.19,77983.52,0.01,-0.04938,1e-05,15.91093]
[1776968285474,57.19,77961.75,0.01,-0.04963,1e-05,15.97096]
[1776968285936,57.19,77961.75,0.01,-0.04963,1e-05,15.97096]
[1776968286353,57.19,77961.75,0.01,-0.04963,1e-05,15.97096]
[1776968287873,57.19,77931.88,0.01,-0.04998,1e-05,16.05323]
[1776968288505,57.19,77932.47,0.01,-0.04997,1e-05,16.0515]
[1776968291036,57.19,77927.41,0.01,-0.05003,1e-05,16.06511]
[1776968291310,57.19,77927.41,0.01,-0.05003,1e-05,16.06511]
[1776968291314,57.19,77927.41,0.01,-0.05003,1e-05,16.06511]
[1776968291523,57.19,77932.81,0.01,-0.04996,1e-05,16.05002]
[1776968295958,57.19,77949.65,0.01,-0.04977,1e-05,16.003]
[1776968296049,57.19,77949.65,0.01,-0.04977,1e-05,16.003]
[1776968296581,57.19,77989.54,0.01,-0.04931,1e-05,15.89339]
[1776968297093,57.19,77989.54,0.01,-0.04931,1e-05,15.89339]
[1776968297531,57.19,77989.54,0.01,-0.04931,1e-05,15.89339]
[1776968297573,57.19,78011.98,0.01,-0.04905,1e-05,15.83184]
[1776968302613,57.19,77999.82,0.01,-0.04918,1e-05,15.86361]
[1776968303035,57.19,77999.82,0.01,-0.04918,1e-05,15.86361]
[1776968303620,57.19,78000.14,0.01,-0.04918,1e-05,15.86254]
[1776968304196,57.19,78000.14,0.01,-0.04918,1e-05,15.86254]
[1776968304391,57.19,78000.14,0.01,-0.04918,1e-05,15.86254]
[1776968304628,57.19,77994.28,0.01,-0.04925,1e-05,15.87841]
[1776968304938,57.19,77994.28,0.01,-0.04925,1e-05,15.87841]
[1776968305042,57.19,77994.28,0.01,-0.04925,1e-05,15.87841]
[1776968305651,57.19,77994.28,0.01,-0.04925,1e-05,15.87841]
[1776968305752,57.19,77989.55,0.01,-0.0493,1e-05,15.8912]
[1776968310837,57.18,77982.42,0.01,-0.04938,1e-05,15.90927]
[1776968311841,57.18,77982.42,0.01,-0.04938,1e-05,15.90927]
[1776968312632,57.18,77984.61,0.01,-0.04935,1e-05,15.90167]
[1776968316584,57.18,77987.72,0.01,-0.04931,1e-05,15.89248]
[1776968316590,57.18,77987.72,0.01,-0.04931,1e-05,15.89248]
[1776968316712,57.18,77988.55,0.01,-0.0493,1e-05,15.88976]
[1776968317873,57.18,77988.55,0.01,-0.0493,1e-05,15.88976]
[1776968317878,57.18,77988.55,0.01,-0.0493,1e-05,15.88976]
[1776968318725,57.18,77993.26,0.01,-0.04924,1e-05,15.87663]
[1776968319217,57.18,77993.26,0.01,-0.04924,1e-05,15.87663]
[1776968319733,57.18,78005.13,0.01,-0.04911,1e-05,15.8439]
[1776968322653,57.18,77997.77,0.01,-0.04919,1e-05,15.86373]
[1776968323435,57.18,77994.05,0.01,-0.04923,1e-05,15.87382]
[1776968324789,57.18,77981.05,0.01,-0.04938,1e-05,15.90929]
[1776968324798,57.18,77981.05,0.01,-0.04938,1e-05,15.90929]
[1776968324836,57.18,77981.05,0.01,-0.04938,1e-05,15.90929]
[1776968324841,57.18,77977.99,0.01,-0.04941,1e-05,15.9175]
[1776968325289,57.18,77977.99,0.01,-0.04941,1e-05,15.9175]
[1776968325919,57.18,77977.99,0.01,-0.04941,1e-05,15.9175]
[1776968326442,57.18,77979.09,0.01,-0.0494,1e-05,15.91424]
[1776968326781,57.18,77970.91,0.01,-0.04949,1e-05,15.93644]
[1776968327525,57.18,77970.91,0.01,-0.04949,1e-05,15.93644]
[1776968327791,57.18,77956.25,0.01,-0.04966,1e-05,15.97649]
[1776968331096,57.18,77941.66,0.01,-0.04983,1e-05,16.01635]
[1776968331819,57.18,77935.54,0.01,-0.0499,1e-05,16.03294]
[1776968333056,57.18,77927.99,0.01,-0.04998,1e-05,16.05365]
[1776968333830,57.18,77930.3,0.01,-0.04996,1e-05,16.04711]
[1776968335326,57.18,77930.75,0.01,-0.04995,1e-05,16.04587]
[1776968335845,57.18,77935.05,0.01,-0.0499,1e-05,16.03305]
[1776968336941,57.18,77935.05,0.01,-0.0499,1e-05,16.03305]
[1776968336996,57.18,77933.19,0.01,-0.04992,1e-05,16.03773]
[1776968337859,57.17,77932.9,0.01,-0.04992,1e-05,16.03806]
[1776968338096,57.17,77932.9,0.01,-0.04992,1e-05,16.03806]
[1776968338933,57.17,77932.9,0.01,-0.04992,1e-05,16.03806]
[1776968339872,57.17,77934.07,0.01,-0.0499,1e-05,16.03391]
[1776968344051,57.17,77948.34,0.01,-0.04973,1e-05,15.99329]
[1776968345041,57.17,77952.12,0.01,-0.04969,1e-05,15.98249]
[1776968345903,57.17,77952.12,0.01,-0.04969,1e-05,15.98249]
[1776968345918,57.17,77945.96,0.01,-0.04976,1e-05,15.99908]
[1776968346182,57.17,77945.96,0.01,-0.04976,1e-05,15.99908]
[1776968346188,57.17,77945.96,0.01,-0.04976,1e-05,15.99908]
[1776968346923,57.17,77939.15,0.01,-0.04983,1e-05,16.0171]
[1776968347085,57.17,77939.15,0.01,-0.04983,1e-05,16.0171]
[1776968347931,57.17,77936.61,0.01,-0.04986,1e-05,16.02368]
[1776968349109,57.17,77936.43,0.01,-0.04986,1e-05,16.02375]
[1776968349116,57.17,77936.43,0.01,-0.04986,1e-05,16.02375]
[1776968349146,57.17,77936.43,0.01,-0.04986,1e-05,16.02375]
[1776968349946,57.17,77936.93,0.01,-0.04985,1e-05,16.02194]
[1776968351134,57.17,77939.77,0.01,-0.04982,1e-05,16.01369]
[1776968351139,57.17,77939.77,0.01,-0.04982,1e-05,16.01369]
[1776968351147,57.17,77939.77,0.01,-0.04982,1e-05,16.01369]
[1776968351958,57.17,77939.13,0.01,-0.04983,1e-05,16.01545]
[1776968352292,57.17,77939.13,0.01,-0.04983,1e-05,16.01545]
[1776968352302,57.17,77939.13,0.01,-0.04983,1e-05,16.01545]
[1776968352578,57.17,77939.13,0.01,-0.04983,1e-05,16.01545]
[1776968352966,57.17,77942.61,0.01,-0.04978,1e-05,16.00504]
[1776968353196,57.17,77942.61,0.01,-0.04978,1e-05,16.00504]
[1776968353513,57.17,77942.61,0.01,-0.04978,1e-05,16.00504]
[1776968353519,57.17,77942.61,0.01,-0.04978,1e-05,16.00504]
[1776968353972,57.17,77942.03,0.01,-0.04979,1e-05,16.00624]
[1776968359007,57.16,77947.15,0.01,-0.04972,1e-05,15.99021]
[1776968364044,57.16,77947.65,0.01,-0.04971,1e-05,15.98703]
[1776968369561,57.16,77933.2,0.01,-0.04987,1e-05,16.02523]
[1776968369614,57.16,77933.2,0.01,-0.04987,1e-05,16.02523]
[1776968369634,57.16,77933.2,0.01,-0.04987,1e-05,16.02523]
[1776968375121,57.15,77946.15,0.01,-0.0497,1e-05,15.98553]
[1776968380157,57.15,77954.0,0.01,-0.04961,1e-05,15.96219]
[1776968383720,57.15,77954.55,0.01,-0.0496,1e-05,15.96036]
[1776968383770,57.15,77954.55,0.01,-0.0496,1e-05,15.96036]
[1776968383856,57.15,77954.09,0.01,-0.0496,1e-05,15.96069]
[1776968385813,57.15,77954.95,0.01,-0.04959,1e-05,15.95832]
[1776968385816,57.15,77954.26,0.01,-0.0496,1e-05,15.95991]
[1776968389640,57.15,77958.45,0.01,-0.04955,1e-05,15.94776]
[1776968389952,57.15,77958.45,0.01,-0.04955,1e-05,15.94776]
[1776968389986,57.15,77959.38,0.01,-0.04953,1e-05,15.94461]
[1776968395263,57.15,77946.17,0.01,-0.04968,1e-05,15.97922]
[1776968398200,57.14,77933.3,0.01,-0.04983,1e-05,16.01395]
[1776968398285,57.14,77931.16,0.01,-0.04985,1e-05,16.01945]
[1776968401915,57.14,77929.09,0.01,-0.04987,1e-05,16.02432]
[1776968402160,57.14,77934.06,0.01,-0.04981,1e-05,16.00978]
[1776968402313,57.14,77937.65,0.01,-0.04977,1e-05,15.99988]
[1776968407350,57.14,77938.49,0.01,-0.04975,1e-05,15.9957]
[1776968412390,57.14,77949.91,0.01,-0.04961,1e-05,15.96247]
[1776968416378,57.13,77951.88,0.01,-0.04959,1e-05,15.95612]
[1776968416413,57.13,77951.34,0.01,-0.04959,1e-05,15.95731]
[1776968421447,57.13,77946.67,0.01,-0.04964,1e-05,15.96869]
[1776968426482,57.13,77945.94,0.01,-0.04964,1e-05,15.96904]
[1776968429090,57.13,77950.71,0.01,-0.04958,1e-05,15.95495]
[1776968429452,57.13,77950.71,0.01,-0.04958,1e-05,15.95495]
[1776968429503,57.13,77961.41,0.01,-0.04946,1e-05,15.92552]
[1776968432686,57.13,77969.68,0.01,-0.04936,1e-05,15.90092]
[1776968432911,57.13,77969.68,0.01,-0.04936,1e-05,15.90092]
[1776968432964,57.13,77970.45,0.01,-0.04935,1e-05,15.89859]
[1776968433631,57.13,77970.45,0.01,-0.04935,1e-05,15.89859]
[1776968433688,57.13,77971.67,0.01,-0.04933,1e-05,15.89504]
[1776968436755,57.13,77964.37,0.01,-0.04942,1e-05,15.9147]
[1776968436884,57.13,77957.78,0.01,-0.04949,1e-05,15.93263]
[1776968442607,57.12,77946.29,0.01,-0.04962,1e-05,15.96266]
[1776968447630,57.12,77939.06,0.01,-0.04969,1e-05,15.98098]
[1776968449862,57.12,77938.64,0.01,-0.0497,1e-05,15.98181]
[1776968450956,57.12,77938.86,0.01,-0.04969,1e-05,15.98086]
[1776968450961,57.12,77938.28,0.01,-0.0497,1e-05,15.98212]
[1776968456698,57.12,77948.19,0.01,-0.04958,1e-05,15.95289]
[1776968461729,57.12,77945.02,0.01,-0.04961,1e-05,15.96018]
[1776968466769,57.11,77959.32,0.01,-0.04944,1e-05,15.91949]
[1776968467565,57.11,77959.32,0.01,-0.04944,1e-05,15.91949]
[1776968467880,57.11,77959.32,0.01,-0.04944,1e-05,15.91949]
[1776968467991,57.11,77959.32,0.01,-0.04944,1e-05,15.91949]
[1776968468008,57.11,77971.38,0.01,-0.0493,1e-05,15.88636]
[1776968470832,57.11,77951.31,0.01,-0.04953,1e-05,15.94071]
[1776968471587,57.11,77951.31,0.01,-0.04953,1e-05,15.94071]
[1776968471842,57.11,77916.08,0.01,-0.04993,1e-05,16.03784]
[1776968472905,57.11,77891.88,0.01,-0.05022,1e-05,16.10479]
[1776968474660,57.11,77892.17,0.01,-0.05021,1e-05,16.10377]
[1776968474922,57.11,77900.28,0.01,-0.05012,1e-05,16.08132]
[1776968475415,57.11,77900.28,0.01,-0.05012,1e-05,16.08132]
[1776968475735,57.11,77900.28,0.01,-0.05012,1e-05,16.08132]
[1776968475926,57.11,77907.0,0.01,-0.05004,1e-05,16.06273]
[1776968477989,57.11,77928.77,0.01,-0.04978,1e-05,16.00163]
[1776968479281,57.11,77932.81,0.01,-0.04974,1e-05,15.99042]
[1776968480003,57.11,77928.5,0.01,-0.04979,1e-05,16.00227]
[1776968482814,57.11,77917.25,0.01,-0.04992,1e-05,16.0333]
[1776968482840,57.11,77917.25,0.01,-0.04992,1e-05,16.0333]
[1776968482935,57.11,77917.25,0.01,-0.04992,1e-05,16.0333]
[1776968483045,57.11,77920.04,0.01,-0.04988,1e-05,16.02549]
[1776968483598,57.11,77920.04,0.01,-0.04988,1e-05,16.02549]
[1776968484043,57.11,77919.74,0.01,-0.04988,1e-05,16.0259]
[1776968484981,57.11,77919.74,0.01,-0.04988,1e-05,16.0259]
[1776968484988,57.11,77919.74,0.01,-0.04988,1e-05,16.0259]
[1776968484994,57.11,77919.74,0.01,-0.04988,1e-05,16.0259]
[1776968485044,57.11,77921.42,0.01,-0.04986,1e-05,16.02085]
[1776968486129,57.11,77921.42,0.01,-0.04986,1e-05,16.02085]
[1776968487057,57.11,77914.41,0.01,-0.04994,1e-05,16.03972]
[1776968492094,57.11,77926.19,0.01,-0.04979,1e-05,16.00369]
[1776968493992,57.11,77926.8,0.01,-0.04979,1e-05,16.00163]
[1776968494108,57.1,77924.95,0.01,-0.04981,1e-05,16.00636]
[1776968495198,57.1,77923.61,0.01,-0.04982,1e-05,16.00932]
[1776968495896,57.1,77923.61,0.01,-0.04982,1e-05,16.00932]
[1776968496123,57.1,77922.57,0.01,-0.04983,1e-05,16.01219]
[1776968497087,57.1,77922.57,0.01,-0.04983,1e-05,16.01219]
[1776968497128,57.1,77923.96,0.01,-0.04981,1e-05,16.00758]
[1776968497899,57.1,77923.96,0.01,-0.04981,1e-05,16.00758]
[1776968498144,57.1,77927.3,0.01,-0.04977,1e-05,15.99798]
[1776968499103,57.1,77927.3,0.01,-0.04977,1e-05,15.99798]
[1776968499154,57.1,77931.32,0.01,-0.04972,1e-05,15.98653]
[1776968499912,57.1,77931.32,0.01,-0.04972,1e-05,15.98653]
[1776968500152,57.1,77932.16,0.01,-0.04971,1e-05,15.98421]
[1776968506049,57.1,77949.92,0.01,-0.0495,1e-05,15.93372]
[1776968506128,57.1,77949.92,0.01,-0.0495,1e-05,15.93372]
[1776968506150,57.1,77949.43,0.01,-0.04951,1e-05,15.93482]
[1776968510176,57.1,77936.27,0.01,-0.04966,1e-05,15.97003]
[1776968510268,57.1,77936.05,0.01,-0.04966,1e-05,15.97032]
[1776968511368,57.1,77936.05,0.01,-0.04966,1e-05,15.97032]
[1776968511469,57.1,77933.22,0.01,-0.04969,1e-05,15.97781]
[1776968516565,57.09,77918.45,0.01,-0.04985,1e-05,16.01714]
[1776968516627,57.09,77912.26,0.01,-0.04992,1e-05,16.03384]
[1776968517815,57.09,77912.26,0.01,-0.04992,1e-05,16.03384]
[1776968517826,57.09,77912.26,0.01,-0.04992,1e-05,16.03384]
[1776968517916,57.09,77902.28,0.01,-0.05004,1e-05,16.06101]
[1776968519032,57.09,77902.28,0.01,-0.05004,1e-05,16.06101]
[1776968519134,57.09,77898.35,0.01,-0.05008,1e-05,16.07142]
[1776968520327,57.09,77899.45,0.01,-0.05007,1e-05,16.06788]
[1776968520402,57.09,77898.87,0.01,-0.05007,1e-05,16.06901]
[1776968521470,57.09,77898.87,0.01,-0.05007,1e-05,16.06901]
[1776968522465,57.09,77909.72,0.01,-0.04994,1e-05,16.03852]
[1776968523123,57.09,77921.79,0.01,-0.0498,1e-05,16.00476]
[1776968523971,57.09,77921.79,0.01,-0.0498,1e-05,16.00476]
[1776968524418,57.09,77922.6,0.01,-0.04979,1e-05,16.00216]
[1776968524508,57.09,77919.32,0.01,-0.04983,1e-05,16.01086]
[1776968528450,57.09,77915.84,0.01,-0.04986,1e-05,16.0193]
[1776968528458,57.09,77916.09,0.01,-0.04986,1e-05,16.01822]
[1776968534396,57.08,77914.08,0.01,-0.04987,1e-05,16.02155]
[1776968539435,57.08,77925.11,0.01,-0.04974,1e-05,15.98924]
[1776968540765,57.08,77925.11,0.01,-0.04974,1e-05,15.98924]
[1776968542833,57.08,77927.72,0.01,-0.04971,1e-05,15.98138]
[1776968542837,57.08,77927.72,0.01,-0.04971,1e-05,15.98138]
[1776968542932,57.08,77937.53,0.01,-0.04959,1e-05,15.95402]
[1776968547948,57.08,77931.81,0.01,-0.04965,1e-05,15.9687]
[1776968548840,57.08,77933.71,0.01,-0.04963,1e-05,15.96316]
[1776968548917,57.08,77934.18,0.01,-0.04962,1e-05,15.96158]
[1776968551834,57.08,77938.65,0.01,-0.04957,1e-05,15.94869]
[1776968552404,57.08,77940.94,0.01,-0.04954,1e-05,15.94078]
[1776968552522,57.08,77945.42,0.01,-0.04949,1e-05,15.92819]
[1776968554558,57.08,77951.47,0.01,-0.04942,1e-05,15.91132]
[1776968554652,57.08,77951.47,0.01,-0.04942,1e-05,15.91132]
[1776968554731,57.08,77971.56,0.01,-0.04918,1e-05,15.85592]
[1776968557499,57.07,77977.45,0.01,-0.04912,1e-05,15.83959]
[1776968558407,57.07,77976.28,0.01,-0.04913,1e-05,15.84273]
[1776968558803,57.07,77975.34,0.01,-0.04914,1e-05,15.84523]
[1776968564628,57.07,77967.31,0.01,-0.04923,1e-05,15.86665]
[1776968565236,57.07,77967.31,0.01,-0.04923,1e-05,15.86665]
[1776968565281,57.07,77967.31,0.01,-0.04923,1e-05,15.86665]
[1776968565320,57.07,77967.31,0.01,-0.04923,1e-05,15.86665]
[1776968565635,57.07,77963.05,0.01,-0.04928,1e-05,15.87823]
[1776968566408,57.07,77963.05,0.01,-0.04928,1e-05,15.87823]
[1776968566642,57.07,77965.27,0.01,-0.04925,1e-05,15.87199]
[1776968567336,57.07,77965.27,0.01,-0.04925,1e-05,15.87199]
[1776968567343,57.07,77965.27,0.01,-0.04925,1e-05,15.87199]
[1776968567649,57.07,77966.25,0.01,-0.04924,1e-05,15.86917]
[1776968568613,57.07,77966.25,0.01,-0.04924,1e-05,15.86917]
[1776968568656,57.07,77964.28,0.01,-0.04926,1e-05,15.87446]
[1776968569312,57.07,77964.28,0.01,-0.04926,1e-05,15.87446]
[1776968569663,57.07,77961.13,0.01,-0.0493,1e-05,15.88298]
[1776968570629,57.07,77961.13,0.01,-0.0493,1e-05,15.88298]
[1776968570635,57.07,77961.13,0.01,-0.0493,1e-05,15.88298]
[1776968570670,57.07,77961.74,0.01,-0.04929,1e-05,15.88116]
[1776968571827,57.07,77961.74,0.01,-0.04929,1e-05,15.88116]
[1776968573358,57.07,77960.89,0.01,-0.0493,1e-05,15.88321]
[1776968573692,57.07,77962.38,0.01,-0.04928,1e-05,15.87897]
[1776968578726,57.07,77963.01,0.01,-0.04927,1e-05,15.87661]
[1776968583762,57.07,77962.38,0.01,-0.04928,1e-05,15.87769]
[1776968588798,57.07,77968.37,0.01,-0.04921,1e-05,15.8606]
[1776968590819,57.07,77944.29,0.01,-0.04948,1e-05,15.9267]
[1776968592209,57.07,77944.29,0.01,-0.04948,1e-05,15.9267]
[1776968592248,57.07,77948.61,0.01,-0.04943,1e-05,15.91468]
[1776968596860,57.07,77967.91,0.01,-0.04921,1e-05,15.86107]
[1776968597593,57.07,77967.91,0.01,-0.04921,1e-05,15.86107]
[1776968597600,57.07,77967.91,0.01,-0.04921,1e-05,15.86107]
[1776968597868,57.07,77968.82,0.01,-0.0492,1e-05,15.85847]
[1776968598643,57.07,77968.82,0.01,-0.0492,1e-05,15.85847]
[1776968598656,57.07,77968.82,0.01,-0.0492,1e-05,15.85847]
[1776968598875,57.07,77968.76,0.01,-0.0492,1e-05,15.85853]
[1776968599862,57.07,77968.76,0.01,-0.0492,1e-05,15.85853]
[1776968599885,57.07,77969.22,0.01,-0.04919,1e-05,15.85716]
[1776968602013,57.07,77969.05,0.01,-0.04919,1e-05,15.85753]
[1776968602068,57.07,77969.01,0.01,-0.04919,1e-05,15.85754]
[1776968603074,57.07,77969.01,0.01,-0.04919,1e-05,15.85754]
[1776968603128,57.07,77968.97,0.01,-0.04919,1e-05,15.85755]
[1776968603961,57.07,77968.97,0.01,-0.04919,1e-05,15.85755]
[1776968604008,57.07,77968.96,0.01,-0.04919,1e-05,15.85747]
[1776968605284,57.07,77972.51,0.01,-0.04915,1e-05,15.84763]
[1776968605996,57.07,77972.51,0.01,-0.04915,1e-05,15.84763]
[1776968606071,57.07,77975.9,0.01,-0.04911,1e-05,15.83823]
[1776968607993,57.07,77975.53,0.01,-0.04912,1e-05,15.83916]
[1776968608093,57.07,77976.27,0.01,-0.04911,1e-05,15.83706]
[1776968612860,57.07,77976.88,0.01,-0.0491,1e-05,15.83378]
[1776968614102,57.07,77976.68,0.01,-0.0491,1e-05,15.83426]
[1776968614189,57.07,77976.7,0.01,-0.0491,1e-05,15.83414]
[1776968618173,57.07,77979.76,0.01,-0.04906,1e-05,15.82555]
[1776968618274,57.07,77984.75,0.01,-0.049,1e-05,15.81181]
[1776968624079,57.07,78001.57,0.01,-0.04881,1e-05,15.7657]
[1776968626332,57.07,78001.31,0.01,-0.04882,1e-05,15.76651]
[1776968627100,57.07,77992.39,0.01,-0.04892,1e-05,15.79097]
[1776968629261,57.07,77983.37,0.01,-0.04902,1e-05,15.81573]
[1776968630469,57.07,77972.95,0.01,-0.04914,1e-05,15.84427]
[1776968631134,57.07,77973.18,0.01,-0.04914,1e-05,15.84357]
[1776968636170,57.07,77972.65,0.01,-0.04914,1e-05,15.84456]
[1776968636361,57.07,77972.65,0.01,-0.04914,1e-05,15.84456]
[1776968638517,57.06,77976.43,0.01,-0.0491,1e-05,15.83409]
[1776968639190,57.06,77975.89,0.01,-0.0491,1e-05,15.83542]
[1776968644226,57.06,77971.3,0.01,-0.04915,1e-05,15.84757]
[1776968649263,57.06,77971.32,0.01,-0.04915,1e-05,15.84705]
[1776968654297,57.06,77967.78,0.01,-0.04919,1e-05,15.85628]
[1776968659332,57.06,77962.44,0.01,-0.04925,1e-05,15.87038]
[1776968664374,57.06,77941.15,0.01,-0.04949,1e-05,15.9282]
[1776968669409,57.06,77939.58,0.01,-0.0495,1e-05,15.9313]
[1776968674444,57.06,77951.49,0.01,-0.04936,1e-05,15.89607]
[1776968679480,57.06,77947.74,0.01,-0.0494,1e-05,15.90546]
[1776968684515,57.05,77950.44,0.01,-0.04936,1e-05,15.89704]
[1776968689550,57.05,77948.78,0.01,-0.04938,1e-05,15.90063]
[1776968691790,57.05,77948.96,0.01,-0.04938,1e-05,15.89994]
[1776968693544,57.05,77958.66,0.01,-0.04926,1e-05,15.87272]
[1776968693581,57.05,77955.2,0.01,-0.0493,1e-05,15.88222]
[1776968697619,57.05,77952.68,0.01,-0.04933,1e-05,15.88867]
[1776968697697,57.05,77952.41,0.01,-0.04933,1e-05,15.88924]
[1776968703650,57.05,77948.76,0.01,-0.04937,1e-05,15.8982]
[1776968706670,57.05,77929.1,0.01,-0.04959,1e-05,15.95156]
[1776968711705,57.05,77929.52,0.01,-0.04958,1e-05,15.94929]
[1776968716741,57.05,77914.88,0.01,-0.04975,1e-05,15.98827]
[1776968721596,57.04,77911.36,0.01,-0.04978,1e-05,15.99623]
[1776968722126,57.04,77911.36,0.01,-0.04978,1e-05,15.99623]
[1776968722198,57.04,77910.39,0.01,-0.04979,1e-05,15.99854]
[1776968727819,57.04,77903.98,0.01,-0.04986,1e-05,16.01468]
[1776968732855,57.04,77895.14,0.01,-0.04996,1e-05,16.03744]
[1776968737889,57.04,77894.75,0.01,-0.04996,1e-05,16.03801]
[1776968742924,57.04,77895.68,0.01,-0.04995,1e-05,16.03494]
[1776968747959,57.04,77909.58,0.01,-0.04978,1e-05,15.99573]
[1776968753230,57.04,77902.52,0.01,-0.04986,1e-05,16.01379]
[1776968759036,57.03,77908.84,0.01,-0.04978,1e-05,15.99368]
[1776968764072,57.03,77898.83,0.01,-0.04988,1e-05,16.01958]
[1776968769106,57.03,77902.87,0.01,-0.04983,1e-05,16.00651]
[1776968774141,57.02,77911.16,0.01,-0.04973,1e-05,15.98218]
[1776968779177,57.02,77912.08,0.01,-0.04971,1e-05,15.97803]
[1776968784219,57.02,77913.8,0.01,-0.04969,1e-05,15.97173]
[1776968789253,57.02,77926.42,0.01,-0.04953,1e-05,15.93552]
[1776968794288,57.02,77926.91,0.01,-0.04952,1e-05,15.93163]
[1776968799323,57.01,77925.16,0.01,-0.04954,1e-05,15.93526]
[1776968804358,57.01,77916.53,0.01,-0.04963,1e-05,15.95773]
[1776968805898,57.01,77916.62,0.01,-0.04963,1e-05,15.9572]
[1776968806372,57.01,77914.05,0.01,-0.04966,1e-05,15.96429]
[1776968810034,57.01,77907.23,0.01,-0.04973,1e-05,15.98163]
[1776968811946,57.01,77912.03,0.01,-0.04967,1e-05,15.96805]
[1776968812417,57.01,77915.47,0.01,-0.04963,1e-05,15.95794]
[1776968817452,57.01,77920.56,0.01,-0.04957,1e-05,15.94255]
[1776968822487,57.01,77928.89,0.01,-0.04947,1e-05,15.91839]
[1776968824158,57.01,77940.89,0.01,-0.04933,1e-05,15.88534]
[1776968824502,57.0,77947.21,0.01,-0.04926,1e-05,15.86759]
[1776968829538,57.0,77951.75,0.01,-0.0492,1e-05,15.85455]
[1776968832877,57.0,77952.47,0.01,-0.04919,1e-05,15.85236]
[1776968834249,57.0,77953.75,0.01,-0.04918,1e-05,15.84874]
[1776968834306,57.0,77955.79,0.01,-0.04915,1e-05,15.84296]
[1776968839608,57.0,77961.22,0.01,-0.04909,1e-05,15.82766]
[1776968842106,57.0,77962.17,0.01,-0.04908,1e-05,15.82499]
[1776968842128,57.0,77965.89,0.01,-0.04904,1e-05,15.81472]
[1776968842873,57.0,77965.89,0.01,-0.04904,1e-05,15.81472]
[1776968844454,57.0,77967.45,0.01,-0.04902,1e-05,15.81041]
[1776968844458,57.0,77969.73,0.01,-0.04899,1e-05,15.8041]
[1776968848474,57.0,77966.52,0.01,-0.04903,1e-05,15.81281]
[1776968848541,57.0,77957.59,0.01,-0.04913,1e-05,15.83724]
[1776968851693,57.0,77936.22,0.01,-0.04937,1e-05,15.89431]
[1776968856911,57.0,77932.47,0.01,-0.04941,1e-05,15.90388]
[1776968858638,57.0,77929.79,0.01,-0.04944,1e-05,15.91085]
[1776968858741,57.0,77929.9,0.01,-0.04944,1e-05,15.91034]
[1776968863777,57.0,77932.55,0.01,-0.0494,1e-05,15.90205]
[1776968868811,57.0,77943.77,0.01,-0.04927,1e-05,15.87036]
[1776968873848,57.0,77943.94,0.01,-0.04927,1e-05,15.86924]
[1776968878884,56.99,77930.99,0.01,-0.04941,1e-05,15.90415]
[1776968883124,56.99,77928.16,0.01,-0.04944,1e-05,15.91137]
[1776968883186,56.99,77928.06,0.01,-0.04944,1e-05,15.91145]
[1776968885851,56.99,77927.34,0.01,-0.04945,1e-05,15.91303]
[1776968887178,56.99,77927.9,0.01,-0.04944,1e-05,15.91128]
[1776968887273,56.99,77926.33,0.01,-0.04946,1e-05,15.9154]
[1776968892981,56.99,77912.75,0.01,-0.04962,1e-05,15.95266]
[1776968898018,56.99,77912.51,0.01,-0.04962,1e-05,15.9536]
[1776968903143,56.99,77927.09,0.01,-0.04945,1e-05,15.91296]
[1776968909094,56.99,77938.03,0.01,-0.04932,1e-05,15.88151]
[1776968914130,56.99,77926.83,0.01,-0.04944,1e-05,15.91021]
[1776968919164,56.99,77928.25,0.01,-0.04942,1e-05,15.90532]
[1776968924199,56.99,77933.94,0.01,-0.04935,1e-05,15.88878]
[1776968929234,56.99,77939.16,0.01,-0.04929,1e-05,15.87364]
[1776968934345,56.98,77933.25,0.01,-0.04935,1e-05,15.8894]
[1776968940312,56.98,77909.72,0.01,-0.04962,1e-05,15.95274]
[1776968945349,56.98,77899.33,0.01,-0.04974,1e-05,15.98079]
[1776968950460,56.98,77901.93,0.01,-0.04971,1e-05,15.97369]
[1776968953136,56.98,77905.99,0.01,-0.04966,1e-05,15.96258]
[1776968953406,56.98,77923.55,0.01,-0.04946,1e-05,15.91412]
[1776968957177,56.98,77925.29,0.01,-0.04943,1e-05,15.90852]
[1776968957438,56.98,77931.32,0.01,-0.04937,1e-05,15.8919]
[1776968960607,56.98,77935.36,0.01,-0.04932,1e-05,15.88031]
[1776968961461,56.98,77935.86,0.01,-0.04931,1e-05,15.87867]
[1776968961734,56.98,77935.86,0.01,-0.04931,1e-05,15.87867]
[1776968962469,56.98,77937.14,0.01,-0.0493,1e-05,15.87502]
[1776968964697,56.98,77939.68,0.01,-0.04926,1e-05,15.86779]
[1776968965489,56.98,77941.22,0.01,-0.04925,1e-05,15.86344]
[1776968965744,56.98,77941.22,0.01,-0.04925,1e-05,15.86344]
[1776968966496,56.98,77941.04,0.01,-0.04925,1e-05,15.86383]
[1776968966730,56.98,77941.04,0.01,-0.04925,1e-05,15.86383]
[1776968967503,56.98,77941.32,0.01,-0.04924,1e-05,15.86295]
[1776968967781,56.98,77941.32,0.01,-0.04924,1e-05,15.86295]
[1776968967789,56.98,77941.32,0.01,-0.04924,1e-05,15.86295]
[1776968968510,56.98,77941.05,0.01,-0.04925,1e-05,15.86359]
[1776968968895,56.98,77941.05,0.01,-0.04925,1e-05,15.86359]
[1776968970753,56.98,77941.25,0.01,-0.04924,1e-05,15.86282]
[1776968971531,56.98,77940.98,0.01,-0.04924,1e-05,15.86212]
[1776968976569,56.98,77936.6,0.01,-0.04929,1e-05,15.87358]
[1776968981605,56.98,77949.49,0.01,-0.04914,1e-05,15.83767]
[1776968986639,56.98,77955.18,0.01,-0.04908,1e-05,15.82179]
[1776968991676,56.98,77956.09,0.01,-0.04906,1e-05,15.81912]
[1776968996710,56.98,77940.89,0.01,-0.04924,1e-05,15.86065]
[1776969001744,56.98,77946.74,0.01,-0.04917,1e-05,15.84405]
[1776969006779,56.97,77954.43,0.01,-0.04908,1e-05,15.82268]
[1776969009802,56.97,77977.57,0.01,-0.04881,1e-05,15.75913]
[1776969011553,56.97,77977.57,0.01,-0.04881,1e-05,15.75913]
[1776969011626,56.97,77991.95,0.01,-0.04865,1e-05,15.71984]
[1776969014703,56.97,77993.56,0.01,-0.04863,1e-05,15.71557]
[1776969014838,56.98,78008.13,0.01,-0.04847,1e-05,15.67606]
[1776969016511,56.98,78008.13,0.01,-0.04847,1e-05,15.67606]
[1776969017405,56.98,78017.65,0.01,-0.04836,1e-05,15.65027]
[1776969021714,56.98,78023.4,0.01,-0.0483,1e-05,15.63583]
[1776969021737,56.98,78029.25,0.01,-0.04824,1e-05,15.6205]
[1776969026945,56.98,78043.96,0.01,-0.04808,1e-05,15.58216]
[1776969028013,56.98,78043.96,0.01,-0.04808,1e-05,15.58216]
[1776969028040,56.98,78047.9,0.01,-0.04804,1e-05,15.57183]
[1776969029143,56.98,78047.9,0.01,-0.04804,1e-05,15.57183]
[1776969029245,56.98,78049.13,0.01,-0.04802,1e-05,15.56888]
[1776969029965,56.98,78049.13,0.01,-0.04802,1e-05,15.56888]
[1776969030060,56.98,78049.89,0.01,-0.04802,1e-05,15.56721]
[1776969031264,56.98,78049.89,0.01,-0.04802,1e-05,15.56721]
[1776969031489,56.98,78049.89,0.01,-0.04802,1e-05,15.56721]
[1776969031583,56.98,78043.07,0.01,-0.04809,1e-05,15.58482]
[1776969031965,56.98,78043.07,0.01,-0.04809,1e-05,15.58482]
[1776969031993,56.98,78043.07,0.01,-0.04809,1e-05,15.58482]
[1776969032049,56.98,78036.83,0.01,-0.04816,1e-05,15.60216]
[1776969033263,56.98,78036.83,0.01,-0.04816,1e-05,15.60216]
[1776969033277,56.98,78036.83,0.01,-0.04816,1e-05,15.60216]
[1776969033365,56.98,78027.61,0.01,-0.04827,1e-05,15.62759]
[1776969038299,56.99,78022.19,0.01,-0.04833,1e-05,15.6435]
[1776969040060,56.99,78020.68,0.01,-0.04835,1e-05,15.64813]
[1776969040076,56.99,78025.99,0.01,-0.04829,1e-05,15.63391]
[1776969046082,56.99,78040.47,0.01,-0.04814,1e-05,15.59618]
[1776969051117,56.99,78052.23,0.01,-0.04801,1e-05,15.56597]
[1776969056155,56.99,78046.73,0.01,-0.04808,1e-05,15.58288]
[1776969061187,57.0,78045.12,0.01,-0.04811,1e-05,15.58905]
[1776969066224,57.0,78060.82,0.01,-0.04794,1e-05,15.54818]
[1776969071428,57.0,78055.01,0.01,-0.04801,1e-05,15.56567]
[1776969072692,57.0,78049.8,0.01,-0.04807,1e-05,15.58025]
[1776969072761,57.0,78049.42,0.01,-0.04808,1e-05,15.58203]
[1776969078307,57.01,78055.89,0.01,-0.04801,1e-05,15.56624]
[1776969083342,57.01,78061.05,0.01,-0.04796,1e-05,15.55417]
[1776969084789,57.01,78061.05,0.01,-0.04796,1e-05,15.55417]
[1776969086957,57.01,78065.56,0.01,-0.04791,1e-05,15.54353]
[1776969087371,57.01,78067.7,0.01,-0.04789,1e-05,15.53772]
[1776969092407,57.01,78075.0,0.01,-0.04781,1e-05,15.51872]
[1776969093064,57.01,78075.0,0.01,-0.04781,1e-05,15.51872]
[1776969093412,57.02,78075.55,0.01,-0.04781,1e-05,15.51813]
[1776969094322,57.02,78075.55,0.01,-0.04781,1e-05,15.51813]
[1776969095163,57.02,78081.09,0.01,-0.04775,1e-05,15.50313]
[1776969095731,57.02,78082.39,0.01,-0.04774,1e-05,15.50055]
[1776969100332,57.02,78078.08,0.01,-0.04779,1e-05,15.51414]
[1776969100355,57.02,78078.08,0.01,-0.04779,1e-05,15.51414]
[1776969100465,57.02,78068.26,0.01,-0.0479,1e-05,15.54076]
[1776969103288,57.02,78056.01,0.01,-0.04805,1e-05,15.57527]
[1776969103482,57.02,78054.13,0.01,-0.04807,1e-05,15.58073]
[1776969107725,57.02,78054.13,0.01,-0.04807,1e-05,15.58175]
[1776969109323,57.02,78051.31,0.01,-0.04811,1e-05,15.59007]
[1776969109524,57.02,78052.28,0.01,-0.0481,1e-05,15.58776]
[1776969114567,57.03,78031.69,0.01,-0.04834,1e-05,15.64533]
[1776969115495,57.03,78031.69,0.01,-0.04834,1e-05,15.64533]
[1776969115571,57.03,78029.83,0.01,-0.04836,1e-05,15.65062]
[1776969117849,57.03,78030.2,0.01,-0.04835,1e-05,15.65004]
[1776969118593,57.03,78028.3,0.01,-0.04838,1e-05,15.65543]
[1776969119285,57.03,78028.3,0.01,-0.04838,1e-05,15.65543]
[1776969121720,57.03,78020.91,0.01,-0.04846,1e-05,15.67599]
[1776969121729,57.03,78020.91,0.01,-0.04846,1e-05,15.67599]
[1776969121762,57.03,78018.28,0.01,-0.04849,1e-05,15.68334]
[1776969122971,57.03,78016.53,0.01,-0.04851,1e-05,15.68828]
[1776969122978,57.03,78016.53,0.01,-0.04851,1e-05,15.68828]
[1776969123627,57.03,78018.68,0.01,-0.04849,1e-05,15.68257]
[1776969124134,57.03,78018.68,0.01,-0.04849,1e-05,15.68257]
[1776969124634,57.03,78024.02,0.01,-0.04843,1e-05,15.66817]
[1776969125672,57.03,78024.02,0.01,-0.04843,1e-05,15.66817]
[1776969125773,57.03,78027.83,0.01,-0.04839,1e-05,15.65798]
[1776969126777,57.03,78027.83,0.01,-0.04839,1e-05,15.65798]
[1776969127640,57.03,78028.99,0.01,-0.04837,1e-05,15.65503]
[1776969127654,57.03,78028.75,0.01,-0.04838,1e-05,15.6559]
[1776969132689,57.03,78025.68,0.01,-0.04842,1e-05,15.66532]
[1776969135710,57.03,78048.51,0.01,-0.04816,1e-05,15.60382]
[1776969140745,57.03,78051.05,0.01,-0.04814,1e-05,15.59851]
[1776969145782,57.04,78039.85,0.01,-0.04827,1e-05,15.63048]
[1776969146068,57.04,78039.85,0.01,-0.04827,1e-05,15.63048]
[1776969146848,57.04,78039.85,0.01,-0.04827,1e-05,15.63048]
[1776969146789,57.04,78032.4,0.01,-0.04836,1e-05,15.65102]
[1776969148064,57.04,78025.58,0.01,-0.04843,1e-05,15.66982]
[1776969148802,57.04,78026.13,0.01,-0.04843,1e-05,15.66851]
[1776969151515,57.04,78021.13,0.01,-0.04849,1e-05,15.6825]
[1776969152146,57.04,78020.52,0.01,-0.04849,1e-05,15.683]
[1776969152831,57.04,78020.27,0.01,-0.04849,1e-05,15.68384]
[1776969157866,57.04,78011.92,0.01,-0.04859,1e-05,15.70798]
[1776969162908,57.04,78025.85,0.01,-0.04844,1e-05,15.6719]
[1776969167943,57.04,78022.43,0.01,-0.04849,1e-05,15.68214]
[1776969172978,57.05,78010.61,0.01,-0.04862,1e-05,15.71505]
[1776969177403,57.05,78005.59,0.01,-0.04868,1e-05,15.72905]
[1776969178147,57.05,78002.97,0.01,-0.04871,1e-05,15.73629]
[1776969178176,57.05,77998.58,0.01,-0.04876,1e-05,15.7487]
[1776969184055,57.05,77985.82,0.01,-0.04891,1e-05,15.78541]
[1776969186291,57.05,77986.45,0.01,-0.04891,1e-05,15.78431]
[1776969186788,57.05,77986.45,0.01,-0.04891,1e-05,15.78431]
[1776969186825,57.05,77986.45,0.01,-0.04891,1e-05,15.78431]
[1776969186857,57.05,77990.76,0.01,-0.04886,1e-05,15.77283]
[1776969188850,57.05,78001.1,0.01,-0.04874,1e-05,15.74455]
[1776969188866,57.05,78001.1,0.01,-0.04874,1e-05,15.74455]
[1776969189898,57.05,78003.27,0.01,-0.04872,1e-05,15.73896]
[1776969189914,57.05,78003.27,0.01,-0.04872,1e-05,15.73896]
[1776969189091,57.05,78004.45,0.01,-0.04871,1e-05,15.73579]
[1776969190098,57.05,78005.49,0.01,-0.0487,1e-05,15.73301]
[1776969191053,57.05,78005.49,0.01,-0.0487,1e-05,15.73301]
[1776969191105,57.05,78005.93,0.01,-0.04869,1e-05,15.73188]
[1776969192897,57.05,78005.93,0.01,-0.04869,1e-05,15.73188]
[1776969193118,57.05,78003.56,0.01,-0.04872,1e-05,15.73852]
[1776969194018,57.05,78003.56,0.01,-0.04872,1e-05,15.73852]
[1776969194025,57.05,78003.56,0.01,-0.04872,1e-05,15.73852]
[1776969194125,57.05,78004.25,0.01,-0.04871,1e-05,15.7367]
[1776969196955,57.05,78003.27,0.01,-0.04872,1e-05,15.73951]
[1776969197148,57.05,78007.88,0.01,-0.04867,1e-05,15.72697]
[1776969202181,57.05,78014.13,0.01,-0.0486,1e-05,15.7103]
[1776969202961,57.05,78014.13,0.01,-0.0486,1e-05,15.7103]
[1776969203073,57.05,78014.13,0.01,-0.0486,1e-05,15.7103]
[1776969203188,57.05,78015.14,0.01,-0.04859,1e-05,15.70764]
[1776969208223,57.05,78019.01,0.01,-0.04855,1e-05,15.69766]
[1776969211655,57.05,78015.79,0.01,-0.04859,1e-05,15.70669]
[1776969213336,57.05,78020.73,0.01,-0.04853,1e-05,15.69211]
[1776969213352,57.05,78020.73,0.01,-0.04853,1e-05,15.69211]
[1776969213437,57.05,78024.29,0.01,-0.04849,1e-05,15.68262]
[1776969218699,57.06,78034.45,0.01,-0.04837,1e-05,15.65538]
[1776969219360,57.06,78037.13,0.01,-0.04835,1e-05,15.64843]
[1776969219374,57.06,78038.0,0.01,-0.04834,1e-05,15.64626]
[1776969225343,57.06,78043.42,0.01,-0.04828,1e-05,15.63285]
[1776969230377,57.06,78043.78,0.01,-0.04828,1e-05,15.6328]
[1776969232927,57.06,78043.74,0.01,-0.04828,1e-05,15.63337]
[1776969233597,57.06,78043.71,0.01,-0.04828,1e-05,15.63368]
[1776969233656,57.06,78044.03,0.01,-0.04828,1e-05,15.63304]
[1776969239440,57.06,78041.45,0.01,-0.04831,1e-05,15.6412]
[1776969244475,57.06,78040.05,0.01,-0.04834,1e-05,15.64629]
[1776969249383,57.07,78052.17,0.01,-0.0482,1e-05,15.61415]
[1776969249493,57.07,78052.17,0.01,-0.0482,1e-05,15.61415]
[1776969249510,57.07,78062.38,0.01,-0.04809,1e-05,15.58663]
[1776969254546,57.07,78074.21,0.01,-0.04796,1e-05,15.55618]
[1776969256109,57.07,78074.03,0.01,-0.04796,1e-05,15.55703]
[1776969256401,57.07,78074.03,0.01,-0.04796,1e-05,15.55703]
[1776969256563,57.07,78065.18,0.01,-0.04807,1e-05,15.5814]
[1776969257203,57.07,78065.18,0.01,-0.04807,1e-05,15.5814]
[1776969257567,57.07,78056.04,0.01,-0.04817,1e-05,15.60658]
[1776969259928,57.07,78053.53,0.01,-0.0482,1e-05,15.61372]
[1776969260588,57.07,78034.74,0.01,-0.04841,1e-05,15.66512]
[1776969265625,57.07,78030.63,0.01,-0.04846,1e-05,15.67757]
[1776969266041,57.07,78030.63,0.01,-0.04846,1e-05,15.67757]
[1776969268297,57.07,78031.75,0.01,-0.04845,1e-05,15.67482]
[1776969268310,57.07,78031.75,0.01,-0.04845,1e-05,15.67482]
[1776969268645,57.07,78033.62,0.01,-0.04843,1e-05,15.66989]
[1776969270269,57.07,78033.98,0.01,-0.04843,1e-05,15.66907]
[1776969270657,57.07,78035.31,0.01,-0.04841,1e-05,15.66562]
[1776969273583,57.07,78036.95,0.01,-0.04839,1e-05,15.66018]
[1776969273679,57.07,78036.55,0.01,-0.0484,1e-05,15.66145]
[1776969274319,57.07,78036.55,0.01,-0.0484,1e-05,15.66145]
[1776969274685,57.07,78036.53,0.01,-0.0484,1e-05,15.66169]
[1776969275515,57.07,78036.53,0.01,-0.0484,1e-05,15.66169]
[1776969275525,57.07,78036.53,0.01,-0.0484,1e-05,15.66169]
[1776969275692,57.07,78031.74,0.01,-0.04845,1e-05,15.67492]
[1776969276713,57.07,78031.74,0.01,-0.04845,1e-05,15.67492]
[1776969276727,57.07,78031.74,0.01,-0.04845,1e-05,15.67492]
[1776969276815,57.07,78032.02,0.01,-0.04845,1e-05,15.67431]
[1776969277889,57.07,78032.02,0.01,-0.04845,1e-05,15.67431]
[1776969277905,57.07,78032.02,0.01,-0.04845,1e-05,15.67431]
[1776969277928,57.07,78033.11,0.01,-0.04844,1e-05,15.67151]
[1776969279130,57.08,78031.93,0.01,-0.04845,1e-05,15.67489]
[1776969280396,57.08,78033.07,0.01,-0.04844,1e-05,15.67194]
[1776969280727,57.08,78033.7,0.01,-0.04843,1e-05,15.67039]
[1776969285763,57.08,78021.84,0.01,-0.04857,1e-05,15.70347]
[1776969290798,57.08,78021.47,0.01,-0.04858,1e-05,15.705]
[1776969295834,57.08,78024.57,0.01,-0.04855,1e-05,15.69715]
[1776969300850,57.08,78014.76,0.01,-0.04866,1e-05,15.72435]
[1776969305937,57.08,78008.43,0.01,-0.04874,1e-05,15.74316]
[1776969307025,57.08,78014.89,0.01,-0.04866,1e-05,15.72589]
[1776969307511,57.08,78020.7,0.01,-0.0486,1e-05,15.7101]
[1776969307918,57.08,78021.78,0.01,-0.04859,1e-05,15.70725]
[1776969309131,57.08,78024.92,0.01,-0.04855,1e-05,15.69879]
[1776969309932,57.08,78026.5,0.01,-0.04853,1e-05,15.6946]
[1776969313081,57.08,78025.39,0.01,-0.04855,1e-05,15.69799]
[1776969313960,57.08,78023.43,0.01,-0.04857,1e-05,15.70345]
[1776969318994,57.08,78023.74,0.01,-0.04857,1e-05,15.70317]
[1776969324029,57.08,78028.64,0.01,-0.04852,1e-05,15.69034]
[1776969329064,57.09,78038.97,0.01,-0.0484,1e-05,15.66296]
[1776969334099,57.09,78037.68,0.01,-0.04842,1e-05,15.66606]
[1776969339134,57.09,78028.92,0.01,-0.04852,1e-05,15.69064]
[1776969344169,57.09,78014.47,0.01,-0.04868,1e-05,15.73067]
[1776969346624,57.09,78013.77,0.01,-0.04869,1e-05,15.73264]
[1776969347779,57.09,78012.95,0.01,-0.0487,1e-05,15.73498]
[1776969347817,57.09,78010.62,0.01,-0.04873,1e-05,15.74139]
[1776969351916,57.09,78006.36,0.01,-0.04878,1e-05,15.75309]
[1776969351924,57.09,78006.13,0.01,-0.04878,1e-05,15.75376]
[1776969357902,57.09,78021.89,0.01,-0.0486,1e-05,15.71098]
[1776969358015,57.09,78021.89,0.01,-0.0486,1e-05,15.71098]
[1776969358061,57.09,78023.65,0.01,-0.04858,1e-05,15.70638]
[1776969360028,57.09,78024.97,0.01,-0.04857,1e-05,15.7029]
[1776969360044,57.09,78024.97,0.01,-0.04857,1e-05,15.7029]
[1776969365851,57.09,78044.73,0.01,-0.04835,1e-05,15.64976]
[1776969366281,57.09,78044.3,0.01,-0.04835,1e-05,15.65113]
[1776969366324,57.09,78043.85,0.01,-0.04836,1e-05,15.65256]
[1776969371369,57.09,78035.49,0.01,-0.04846,1e-05,15.67626]
[1776969372286,57.09,78035.49,0.01,-0.04846,1e-05,15.67626]
[1776969372377,57.09,78037.93,0.01,-0.04843,1e-05,15.66978]
[1776969377411,57.09,78042.51,0.01,-0.04838,1e-05,15.65819]
[1776969382993,57.1,78046.52,0.01,-0.04834,1e-05,15.64804]
[1776969384429,57.1,78048.16,0.01,-0.04832,1e-05,15.64396]
[1776969385128,57.1,78049.02,0.01,-0.04831,1e-05,15.64206]
[1776969386477,57.1,78054.02,0.01,-0.04826,1e-05,15.62846]
[1776969386488,57.1,78054.02,0.01,-0.04826,1e-05,15.62846]
[1776969386491,57.1,78048.99,0.01,-0.04832,1e-05,15.64236]
[1776969391528,57.1,78039.76,0.01,-0.04842,1e-05,15.66718]
[1776969392443,57.1,78039.76,0.01,-0.04842,1e-05,15.66718]
[1776969392584,57.1,78039.76,0.01,-0.04842,1e-05,15.66718]
[1776969392877,57.1,78033.74,0.01,-0.04849,1e-05,15.68376]
[1776969396697,57.1,78040.09,0.01,-0.04842,1e-05,15.6669]
[1776969396752,57.1,78035.98,0.01,-0.04847,1e-05,15.67823]
[1776969397371,57.1,78035.98,0.01,-0.04847,1e-05,15.67823]
[1776969397570,57.1,78034.79,0.01,-0.04848,1e-05,15.68164]
[1776969399269,57.1,78048.56,0.01,-0.04833,1e-05,15.64431]
[1776969399456,57.1,78048.56,0.01,-0.04833,1e-05,15.64431]
[1776969399587,57.1,78054.77,0.01,-0.04826,1e-05,15.62758]
[1776969404943,57.1,78068.85,0.01,-0.0481,1e-05,15.5903]
[1776969405015,57.1,78076.93,0.01,-0.04801,1e-05,15.56868]
[1776969407151,57.1,78090.66,0.01,-0.04786,1e-05,15.53179]
[1776969407161,57.1,78097.05,0.01,-0.04779,1e-05,15.51485]
[1776969407648,57.1,78097.24,0.01,-0.04779,1e-05,15.51475]
[1776969408235,57.1,78097.24,0.01,-0.04779,1e-05,15.51475]
[1776969408248,57.1,78097.24,0.01,-0.04779,1e-05,15.51475]
[1776969408900,57.1,78097.24,0.01,-0.04779,1e-05,15.51475]
[1776969408988,57.1,78096.52,0.01,-0.0478,1e-05,15.5168]
[1776969409495,57.1,78096.52,0.01,-0.0478,1e-05,15.5168]
[1776969409662,57.1,78096.13,0.01,-0.0478,1e-05,15.51795]
[1776969412970,57.1,78097.39,0.01,-0.04779,1e-05,15.51542]
[1776969413005,57.1,78097.39,0.01,-0.04779,1e-05,15.51542]
[1776969413017,57.11,78096.45,0.01,-0.0478,1e-05,15.5184]
[1776969414052,57.11,78096.45,0.01,-0.0478,1e-05,15.5184]
[1776969414154,57.11,78097.31,0.01,-0.0478,1e-05,15.51694]
[1776969415013,57.11,78097.31,0.01,-0.0478,1e-05,15.51694]
[1776969415093,57.11,78097.52,0.01,-0.04779,1e-05,15.51638]
[1776969416152,57.11,78097.52,0.01,-0.04779,1e-05,15.51638]
[1776969417038,57.11,78096.43,0.01,-0.04781,1e-05,15.51976]
[1776969417077,57.11,78096.76,0.01,-0.04781,1e-05,15.51973]
[1776969422754,57.11,78101.01,0.01,-0.04777,1e-05,15.51042]
[1776969427789,57.11,78100.08,0.01,-0.04779,1e-05,15.51504]
[1776969432827,57.12,78100.55,0.01,-0.04779,1e-05,15.51594]
[1776969437861,57.12,78100.63,0.01,-0.0478,1e-05,15.51783]
[1776969441893,57.12,78122.88,0.01,-0.04755,1e-05,15.45875]
[1776969446927,57.12,78130.93,0.01,-0.04746,1e-05,15.4362]
[1776969447686,57.12,78130.93,0.01,-0.04746,1e-05,15.4362]
[1776969447935,57.12,78130.26,0.01,-0.04747,1e-05,15.43786]
[1776969452971,57.12,78117.81,0.01,-0.0476,1e-05,15.4693]
[1776969458004,57.12,78119.11,0.01,-0.04758,1e-05,15.4648]
[1776969463041,57.12,78133.72,0.01,-0.04742,1e-05,15.4246]
[1776969468076,57.12,78129.97,0.01,-0.04746,1e-05,15.43413]
[1776969473112,57.12,78125.85,0.01,-0.0475,1e-05,15.44453]
[1776969478147,57.11,78128.08,0.01,-0.04747,1e-05,15.43773]
[1776969483183,57.11,78119.44,0.01,-0.04756,1e-05,15.46017]
[1776969488217,57.11,78122.78,0.01,-0.04752,1e-05,15.4503]
[1776969491243,57.11,78149.57,0.01,-0.04722,1e-05,15.37789]
[1776969496276,57.11,78144.74,0.01,-0.04728,1e-05,15.39062]
[1776969501310,57.11,78145.27,0.01,-0.04727,1e-05,15.38891]
[1776969503474,57.11,78140.48,0.01,-0.04732,1e-05,15.40175]
[1776969503486,57.11,78132.49,0.01,-0.04741,1e-05,15.42318]
[1776969506747,57.11,78123.62,0.01,-0.04751,1e-05,15.44682]
[1776969506789,57.11,78122.73,0.01,-0.04752,1e-05,15.44906]
[1776969509955,57.11,78125.01,0.01,-0.04749,1e-05,15.44259]
[1776969510932,57.11,78123.76,0.01,-0.0475,1e-05,15.4458]
[1776969511036,57.11,78124.67,0.01,-0.04749,1e-05,15.44187]
[1776969516419,57.11,78116.35,0.01,-0.04758,1e-05,15.46328]
[1776969521456,57.11,78130.68,0.01,-0.04742,1e-05,15.42376]
[1776969525670,57.11,78130.1,0.01,-0.04742,1e-05,15.42498]
[1776969526986,57.11,78124.75,0.01,-0.04748,1e-05,15.43928]
[1776969532531,57.1,78106.42,0.01,-0.04768,1e-05,15.48772]
[1776969533725,57.1,78106.42,0.01,-0.04768,1e-05,15.48772]
[1776969535213,57.1,78106.64,0.01,-0.04768,1e-05,15.48723]
[1776969535284,57.1,78106.78,0.01,-0.04768,1e-05,15.48707]
[1776969540587,57.1,78102.97,0.01,-0.04772,1e-05,15.49777]
[1776969545622,57.1,78099.35,0.01,-0.04776,1e-05,15.50629]
[1776969550657,57.1,78101.5,0.01,-0.04773,1e-05,15.50052]
[1776969555699,57.1,78105.85,0.01,-0.04768,1e-05,15.48802]
[1776969560729,57.1,78086.83,0.01,-0.04789,1e-05,15.53891]
[1776969565764,57.1,78072.85,0.01,-0.04805,1e-05,15.57693]
[1776969570966,57.1,78071.6,0.01,-0.04806,1e-05,15.58014]
[1776969571810,57.1,78071.68,0.01,-0.04806,1e-05,15.57854]
[1776969571823,57.1,78070.56,0.01,-0.04807,1e-05,15.58153]
[1776969576843,57.1,78062.87,0.01,-0.04816,1e-05,15.60213]
[1776969581877,57.1,78059.19,0.01,-0.0482,1e-05,15.61167]
[1776969586913,57.1,78052.45,0.01,-0.04827,1e-05,15.62945]
[1776969590165,57.1,78066.87,0.01,-0.04811,1e-05,15.59003]
[1776969590342,57.1,78081.2,0.01,-0.04794,1e-05,15.55108]
[1776969594343,57.1,78094.89,0.01,-0.04779,1e-05,15.51336]
[1776969594904,57.1,78095.16,0.01,-0.04779,1e-05,15.51236]
[1776969594971,57.1,78094.75,0.01,-0.04779,1e-05,15.51321]
[1776969598292,57.1,78094.77,0.01,-0.04779,1e-05,15.51263]
[1776969598321,57.1,78094.77,0.01,-0.04779,1e-05,15.51263]
[1776969598328,57.1,78094.77,0.01,-0.04779,1e-05,15.51263]
[1776969598997,57.1,78092.29,0.01,-0.04781,1e-05,15.51881]
[1776969599398,57.1,78092.29,0.01,-0.04781,1e-05,15.51881]
[1776969600251,57.1,78092.29,0.01,-0.04781,1e-05,15.51881]
[1776969600279,57.1,78092.82,0.01,-0.04781,1e-05,15.5171]
[1776969600366,57.1,78092.82,0.01,-0.04781,1e-05,15.5171]
[1776969601012,57.09,78092.93,0.01,-0.0478,1e-05,15.51653]
[1776969601582,57.09,78092.93,0.01,-0.0478,1e-05,15.51653]
[1776969602312,57.09,78092.93,0.01,-0.0478,1e-05,15.51653]
[1776969602019,57.09,78092.61,0.01,-0.04781,1e-05,15.51712]
[1776969603050,57.09,78091.61,0.01,-0.04782,1e-05,15.51956]
[1776969603430,57.09,78091.61,0.01,-0.04782,1e-05,15.51956]
[1776969603438,57.09,78091.61,0.01,-0.04782,1e-05,15.51956]
[1776969604036,57.09,78092.51,0.01,-0.0478,1e-05,15.51685]
[1776969604690,57.09,78092.51,0.01,-0.0478,1e-05,15.51685]
[1776969606374,57.09,78100.99,0.01,-0.04771,1e-05,15.49338]
[1776969607056,57.09,78103.36,0.01,-0.04768,1e-05,15.48672]
[1776969610590,57.09,78117.35,0.01,-0.04752,1e-05,15.44833]
[1776969611086,57.09,78117.39,0.01,-0.04752,1e-05,15.44808]
[1776969612943,57.09,78116.74,0.01,-0.04753,1e-05,15.44969]
[1776969614529,57.09,78109.42,0.01,-0.04761,1e-05,15.46915]
[1776969614534,57.09,78109.42,0.01,-0.04761,1e-05,15.46915]
[1776969614537,57.09,78109.42,0.01,-0.04761,1e-05,15.46915]
[1776969614667,57.09,78109.42,0.01,-0.04761,1e-05,15.46915]
[1776969615113,57.09,78104.56,0.01,-0.04766,1e-05,15.48211]
[1776969620156,57.09,78089.0,0.01,-0.04783,1e-05,15.52313]
[1776969625190,57.09,78081.71,0.01,-0.04791,1e-05,15.54246]
[1776969625832,57.09,78081.71,0.01,-0.04791,1e-05,15.54246]
[1776969626736,57.09,78080.08,0.01,-0.04793,1e-05,15.54692]
[1776969627202,57.09,78080.55,0.01,-0.04792,1e-05,15.54567]
[1776969632238,57.09,78083.81,0.01,-0.04788,1e-05,15.53466]
[1776969637273,57.09,78102.26,0.01,-0.04767,1e-05,15.48336]
[1776969642309,57.08,78101.2,0.01,-0.04768,1e-05,15.48524]
[1776969645242,57.08,78086.63,0.01,-0.04784,1e-05,15.52425]
[1776969645330,57.08,78082.01,0.01,-0.04789,1e-05,15.53653]
[1776969648489,57.08,78080.34,0.01,-0.04791,1e-05,15.54018]
[1776969649031,57.08,78080.34,0.01,-0.04791,1e-05,15.54018]
[1776969649359,57.08,78076.81,0.01,-0.04794,1e-05,15.54944]
[1776969650846,57.08,78070.13,0.01,-0.04802,1e-05,15.56725]
[1776969651372,57.08,78065.16,0.01,-0.04807,1e-05,15.58075]
[1776969653478,57.08,78063.84,0.01,-0.04809,1e-05,15.58428]
[1776969654395,57.08,78070.3,0.01,-0.04801,1e-05,15.5667]
[1776969655599,57.08,78071.43,0.01,-0.048,1e-05,15.5636]
[1776969657383,57.08,78069.9,0.01,-0.04802,1e-05,15.56774]
[1776969657416,57.08,78068.57,0.01,-0.04803,1e-05,15.57134]
[1776969662453,57.08,78059.22,0.01,-0.04814,1e-05,15.5967]
[1776969667488,57.08,78076.72,0.01,-0.04794,1e-05,15.54905]
[1776969672527,57.08,78089.36,0.01,-0.0478,1e-05,15.51483]
[1776969677559,57.08,78091.28,0.01,-0.04777,1e-05,15.50827]
[1776969679762,57.08,78091.31,0.01,-0.04777,1e-05,15.5079]
[1776969680351,57.08,78091.31,0.01,-0.04777,1e-05,15.5079]
[1776969680429,57.08,78091.84,0.01,-0.04777,1e-05,15.50619]
[1776969681788,57.08,78092.27,0.01,-0.04776,1e-05,15.50474]
[1776969681890,57.08,78092.23,0.01,-0.04776,1e-05,15.50457]
[1776969687633,57.07,78103.35,0.01,-0.04763,1e-05,15.47296]
[1776969692665,57.07,78090.89,0.01,-0.04776,1e-05,15.50399]
[1776969698131,57.07,78089.53,0.01,-0.04777,1e-05,15.50683]
[1776969698168,57.07,78085.34,0.01,-0.04782,1e-05,15.51819]
[1776969703742,57.07,78076.9,0.01,-0.04791,1e-05,15.53963]
[1776969706460,57.07,78076.79,0.01,-0.04791,1e-05,15.5399]
[1776969708233,57.07,78078.1,0.01,-0.04789,1e-05,15.53628]
[1776969708323,57.07,78078.69,0.01,-0.04789,1e-05,15.53465]
[1776969713813,57.07,78091.43,0.01,-0.04774,1e-05,15.4987]
[1776969718849,57.07,78097.01,0.01,-0.04767,1e-05,15.48215]
[1776969723884,57.06,78098.93,0.01,-0.04764,1e-05,15.47553]
[1776969728919,57.06,78111.37,0.01,-0.0475,1e-05,15.44072]
[1776969733954,57.06,78109.66,0.01,-0.04752,1e-05,15.44429]
[1776969738990,57.06,78110.2,0.01,-0.04751,1e-05,15.44175]
[1776969744029,57.06,78094.97,0.01,-0.04767,1e-05,15.48201]
[1776969749063,57.06,78101.47,0.01,-0.04759,1e-05,15.46274]
[1776969754098,57.05,78098.11,0.01,-0.04762,1e-05,15.46916]
[1776969756119,57.05,78079.03,0.01,-0.04783,1e-05,15.52052]
[1776969757087,57.05,78079.03,0.01,-0.04783,1e-05,15.52052]
[1776969757127,57.05,78075.68,0.01,-0.04787,1e-05,15.52937]
[1776969761539,57.05,78077.97,0.01,-0.04784,1e-05,15.52304]
[1776969763158,57.05,78077.21,0.01,-0.04785,1e-05,15.52507]
[1776969763169,57.05,78075.49,0.01,-0.04787,1e-05,15.5297]
[1776969765218,57.05,78066.23,0.01,-0.04797,1e-05,15.55477]
[1776969765278,57.05,78052.72,0.01,-0.04813,1e-05,15.59141]
[1776969768784,57.05,78046.62,0.01,-0.04819,1e-05,15.60759]
[1776969769219,57.05,78046.38,0.01,-0.0482,1e-05,15.60807]
[1776969770206,57.05,78046.38,0.01,-0.0482,1e-05,15.60807]
[1776969773376,57.05,78035.1,0.01,-0.04832,1e-05,15.63825]
[1776969773381,57.05,78035.1,0.01,-0.04832,1e-05,15.63825]
[1776969773468,57.05,78034.65,0.01,-0.04833,1e-05,15.63929]
[1776969774433,57.05,78034.65,0.01,-0.04833,1e-05,15.63929]
[1776969774488,57.05,78028.16,0.01,-0.0484,1e-05,15.65675]
[1776969775354,57.05,78028.16,0.01,-0.0484,1e-05,15.65675]
[1776969775441,57.05,78028.44,0.01,-0.04839,1e-05,15.65577]
[1776969776513,57.05,78028.44,0.01,-0.04839,1e-05,15.65577]
[1776969776526,57.05,78028.44,0.01,-0.04839,1e-05,15.65577]
[1776969777276,57.05,78034.94,0.01,-0.04832,1e-05,15.6376]
[1776969777625,57.05,78034.94,0.01,-0.04832,1e-05,15.6376]
[1776969777896,57.05,78034.94,0.01,-0.04832,1e-05,15.6376]
[1776969778282,57.05,78037.59,0.01,-0.04829,1e-05,15.63016]
[1776969780304,57.05,78062.05,0.01,-0.04801,1e-05,15.56331]
[1776969783590,57.05,78066.4,0.01,-0.04796,1e-05,15.55024]
[1776969784329,57.05,78059.52,0.01,-0.04803,1e-05,15.56853]
[1776969784702,57.05,78059.52,0.01,-0.04803,1e-05,15.56853]
[1776969785336,57.05,78056.71,0.01,-0.04806,1e-05,15.57611]
[1776969785639,57.05,78056.71,0.01,-0.04806,1e-05,15.57611]
[1776969786168,57.05,78056.71,0.01,-0.04806,1e-05,15.57611]
[1776969786342,57.05,78053.04,0.01,-0.04811,1e-05,15.586]
[1776969786805,57.05,78053.04,0.01,-0.04811,1e-05,15.586]
[1776969787361,57.05,78046.78,0.01,-0.04818,1e-05,15.60292]
[1776969789806,57.05,78046.15,0.01,-0.04818,1e-05,15.6044]
[1776969789923,57.05,78046.15,0.01,-0.04818,1e-05,15.6044]
[1776969790370,57.04,78046.54,0.01,-0.04818,1e-05,15.60287]
[1776969791107,57.04,78046.54,0.01,-0.04818,1e-05,15.60287]
[1776969791113,57.04,78046.54,0.01,-0.04818,1e-05,15.60287]
[1776969791377,57.04,78049.04,0.01,-0.04815,1e-05,15.59594]
[1776969792283,57.04,78049.04,0.01,-0.04815,1e-05,15.59594]
[1776969792768,57.04,78051.65,0.01,-0.04812,1e-05,15.58873]
[1776969793753,57.04,78049.23,0.01,-0.04814,1e-05,15.59519]
[1776969793762,57.04,78049.23,0.01,-0.04814,1e-05,15.59519]
[1776969794402,57.04,78047.05,0.01,-0.04817,1e-05,15.60068]
[1776969799433,57.04,78065.92,0.01,-0.04795,1e-05,15.54731]
[1776969804468,57.04,78068.76,0.01,-0.04791,1e-05,15.53782]
[1776969808500,57.04,78090.18,0.01,-0.04766,1e-05,15.47852]
[1776969810515,57.03,78110.15,0.01,-0.04744,1e-05,15.42385]
[1776969811385,57.03,78110.15,0.01,-0.04744,1e-05,15.42385]
[1776969811517,57.03,78105.62,0.01,-0.04748,1e-05,15.43475]
[1776969815614,57.03,78098.12,0.01,-0.04757,1e-05,15.45439]
[1776969816552,57.03,78093.21,0.01,-0.04762,1e-05,15.4675]
[1776969818352,57.03,78092.84,0.01,-0.04762,1e-05,15.46831]
[1776969818566,57.03,78092.02,0.01,-0.04763,1e-05,15.47031]
[1776969822396,57.03,78088.49,0.01,-0.04767,1e-05,15.47941]
[1776969822405,57.03,78088.49,0.01,-0.04767,1e-05,15.47941]
[1776969822506,57.03,78084.53,0.01,-0.04771,1e-05,15.48966]
[1776969823531,57.03,78084.53,0.01,-0.04771,1e-05,15.48966]
[1776969824392,57.03,78083.68,0.01,-0.04772,1e-05,15.49196]
[1776969824493,57.03,78085.67,0.01,-0.0477,1e-05,15.48606]
[1776969825507,57.03,78085.67,0.01,-0.0477,1e-05,15.48606]
[1776969826411,57.03,78084.46,0.01,-0.04771,1e-05,15.48934]
[1776969826471,57.03,78089.17,0.01,-0.04766,1e-05,15.47609]
[1776969827521,57.03,78089.17,0.01,-0.04766,1e-05,15.47609]
[1776969827527,57.03,78089.17,0.01,-0.04766,1e-05,15.47609]
[1776969827629,57.03,78091.58,0.01,-0.04763,1e-05,15.46934]
[1776969828718,57.03,78091.58,0.01,-0.04763,1e-05,15.46934]
[1776969830473,57.03,78091.85,0.01,-0.04762,1e-05,15.46839]
[1776969830565,57.03,78092.72,0.01,-0.04761,1e-05,15.4656]
[1776969835685,57.03,78092.22,0.01,-0.04761,1e-05,15.4659]
[1776969840720,57.03,78079.06,0.01,-0.04776,1e-05,15.50037]
[1776969844156,57.03,78079.42,0.01,-0.04775,1e-05,15.49882]
[1776969844764,57.02,78080.03,0.01,-0.04774,1e-05,15.49687]
[1776969844821,57.02,78087.21,0.01,-0.04766,1e-05,15.47687]
[1776969850005,57.02,78083.94,0.01,-0.04769,1e-05,15.48497]
[1776969850049,57.02,78079.73,0.01,-0.04774,1e-05,15.49611]
[1776969856001,57.02,78072.19,0.01,-0.04782,1e-05,15.51501]
[1776969856711,57.02,78071.41,0.01,-0.04783,1e-05,15.5168]
[1776969856838,57.02,78069.01,0.01,-0.04785,1e-05,15.52298]
[1776969861871,57.02,78065.26,0.01,-0.04789,1e-05,15.53143]
[1776969867555,57.02,78069.34,0.01,-0.04784,1e-05,15.519]
[1776969869180,57.01,78084.14,0.01,-0.04767,1e-05,15.47826]
[1776969869194,57.01,78091.24,0.01,-0.04759,1e-05,15.45851]
[1776969872568,57.01,78093.33,0.01,-0.04756,1e-05,15.45265]
[1776969872948,57.01,78092.6,0.01,-0.04757,1e-05,15.45289]
[1776969875279,57.01,78091.96,0.01,-0.04757,1e-05,15.45443]
[1776969875355,57.01,78091.96,0.01,-0.04757,1e-05,15.45443]
[1776969875364,57.01,78091.52,0.01,-0.04758,1e-05,15.45522]
[1776969876535,57.01,78091.52,0.01,-0.04758,1e-05,15.45522]
[1776969876615,57.01,78090.46,0.01,-0.04759,1e-05,15.45789]
[1776969877325,57.01,78090.46,0.01,-0.04759,1e-05,15.45789]
[1776969877335,57.01,78090.46,0.01,-0.04759,1e-05,15.45789]
[1776969877397,57.01,78090.0,0.01,-0.04759,1e-05,15.45893]
[1776969878488,57.01,78090.0,0.01,-0.04759,1e-05,15.45893]
[1776969878497,57.01,78090.0,0.01,-0.04759,1e-05,15.45893]
[1776969878506,57.01,78089.54,0.01,-0.0476,1e-05,15.45997]
[1776969879583,57.01,78089.54,0.01,-0.0476,1e-05,15.45997]
[1776969879589,57.01,78089.54,0.01,-0.0476,1e-05,15.45997]
[1776969879997,57.01,78088.78,0.01,-0.0476,1e-05,15.46182]
[1776969880760,57.01,78088.78,0.01,-0.0476,1e-05,15.46182]
[1776969881375,57.01,78088.78,0.01,-0.0476,1e-05,15.46182]
[1776969881477,57.01,78088.23,0.01,-0.04761,1e-05,15.4629]
[1776969887046,57.01,78084.28,0.01,-0.04765,1e-05,15.47261]
[1776969892156,57.01,78088.6,0.01,-0.04759,1e-05,15.45974]
[1776969898544,57.01,78084.35,0.01,-0.04764,1e-05,15.47049]
[1776969900140,57.0,78059.49,0.01,-0.04791,1e-05,15.53705]
[1776969905150,57.0,78051.78,0.01,-0.048,1e-05,15.5571]
[1776969905840,57.0,78050.46,0.01,-0.04801,1e-05,15.56037]
[1776969906181,57.0,78041.68,0.01,-0.04811,1e-05,15.5839]
[1776969910226,57.0,78062.9,0.01,-0.04786,1e-05,15.52445]
[1776969915248,57.0,78054.41,0.01,-0.04795,1e-05,15.54601]
[1776969920572,57.0,78065.38,0.01,-0.04783,1e-05,15.51497]
[1776969926326,56.99,78077.94,0.01,-0.04768,1e-05,15.4793]
[1776969931364,56.99,78063.69,0.01,-0.04783,1e-05,15.51558]
[1776969932261,56.99,78063.69,0.01,-0.04783,1e-05,15.51558]
[1776969932371,56.99,78059.33,0.01,-0.04788,1e-05,15.52719]
[1776969934286,56.99,78058.62,0.01,-0.04789,1e-05,15.52885]
[1776969934299,56.99,78058.62,0.01,-0.04789,1e-05,15.52885]
[1776969938138,56.99,78044.48,0.01,-0.04804,1e-05,15.5661]
[1776969940368,56.99,78041.68,0.01,-0.04807,1e-05,15.57304]
[1776969940430,56.99,78041.97,0.01,-0.04806,1e-05,15.5719]
[1776969945468,56.99,78033.93,0.01,-0.04815,1e-05,15.59232]
[1776969950504,56.99,78026.24,0.01,-0.04823,1e-05,15.61293]
[1776969955538,56.99,78025.08,0.01,-0.04825,1e-05,15.61564]
[1776969960573,56.98,78017.31,0.01,-0.04833,1e-05,15.63641]
[1776969965609,56.98,78007.03,0.01,-0.04845,1e-05,15.66371]
[1776969968553,56.98,78002.84,0.01,-0.04849,1e-05,15.67481]
[1776969970967,56.98,78009.32,0.01,-0.04842,1e-05,15.65661]
[1776969971651,56.98,78010.36,0.01,-0.0484,1e-05,15.65363]
[1776969976695,56.98,77989.54,0.01,-0.04864,1e-05,15.70968]
[1776969976892,56.98,77989.54,0.01,-0.04864,1e-05,15.70968]
[1776969977701,56.98,77987.77,0.01,-0.04866,1e-05,15.71431]
[1776969980716,56.98,77985.18,0.01,-0.04868,1e-05,15.72092]
[1776969981027,56.98,77984.95,0.01,-0.04869,1e-05,15.7213]
[1776969981730,56.98,77986.26,0.01,-0.04867,1e-05,15.71747]
[1776969985758,56.98,78011.75,0.01,-0.04838,1e-05,15.64691]
[1776969990793,56.98,78021.99,0.01,-0.04826,1e-05,15.61848]
[1776969995830,56.98,78013.98,0.01,-0.04834,1e-05,15.63865]
[1776970001336,56.98,78010.96,0.01,-0.04838,1e-05,15.64651]
[1776970001365,56.98,78008.62,0.01,-0.0484,1e-05,15.6527]
[1776970006126,56.98,78014.07,0.01,-0.04834,1e-05,15.63751]
[1776970007408,56.98,78017.93,0.01,-0.0483,1e-05,15.62689]
[1776970007499,56.98,78019.4,0.01,-0.04828,1e-05,15.62273]
[1776970011947,56.97,78041.1,0.01,-0.04803,1e-05,15.56315]
[1776970017553,56.97,78040.9,0.01,-0.04803,1e-05,15.56253]
[1776970017637,56.97,78040.64,0.01,-0.04803,1e-05,15.56266]
[1776970023024,56.97,78039.28,0.01,-0.04804,1e-05,15.56491]
[1776970025799,56.97,78042.81,0.01,-0.048,1e-05,15.55473]
[1776970027850,56.97,78054.79,0.01,-0.04786,1e-05,15.52165]
[1776970028061,56.97,78055.79,0.01,-0.04785,1e-05,15.51871]
[1776970033102,56.97,78055.84,0.01,-0.04785,1e-05,15.51759]
[1776970036025,56.97,78044.3,0.01,-0.04797,1e-05,15.54853]
[1776970036116,56.97,78042.72,0.01,-0.04799,1e-05,15.55259]
[1776970041152,56.96,78051.0,0.01,-0.04789,1e-05,15.52872]
[1776970045185,56.96,78030.23,0.01,-0.04812,1e-05,15.58419]
[1776970048204,56.96,78007.39,0.01,-0.04838,1e-05,15.64642]
[1776970051503,56.96,78018.24,0.01,-0.04826,1e-05,15.61674]
[1776970052353,56.96,78019.68,0.01,-0.04824,1e-05,15.61135]
[1776970052422,56.96,78017.05,0.01,-0.04827,1e-05,15.61847]
[1776970058277,56.96,77996.51,0.01,-0.0485,1e-05,15.67404]
[1776970063379,56.96,77997.25,0.01,-0.04848,1e-05,15.67117]
[1776970066856,56.96,77996.16,0.01,-0.0485,1e-05,15.67372]
[1776970068503,56.96,77995.61,0.01,-0.0485,1e-05,15.67509]
[1776970068605,56.96,77995.79,0.01,-0.0485,1e-05,15.67446]
[1776970074388,56.96,78006.79,0.01,-0.04837,1e-05,15.64364]
[1776970079423,56.96,77992.2,0.01,-0.04853,1e-05,15.68295]
[1776970082768,56.96,77981.18,0.01,-0.04866,1e-05,15.71293]
[1776970082777,56.96,77981.18,0.01,-0.04866,1e-05,15.71293]
[1776970082775,56.96,77976.39,0.01,-0.04871,1e-05,15.72572]
[1776970082864,56.96,77976.39,0.01,-0.04871,1e-05,15.72572]
[1776970083519,56.96,77974.37,0.01,-0.04873,1e-05,15.73104]
[1776970084781,56.96,77974.37,0.01,-0.04873,1e-05,15.73104]
[1776970084807,56.96,77974.37,0.01,-0.04873,1e-05,15.73104]
[1776970085407,56.96,77973.84,0.01,-0.04874,1e-05,15.73226]
[1776970085465,56.96,77967.7,0.01,-0.04881,1e-05,15.74908]
[1776970086242,56.96,77967.7,0.01,-0.04881,1e-05,15.74908]
[1776970086257,56.96,77967.7,0.01,-0.04881,1e-05,15.74908]
[1776970086473,56.96,77962.42,0.01,-0.04887,1e-05,15.76307]
[1776970087378,56.96,77962.42,0.01,-0.04887,1e-05,15.76307]
[1776970087735,56.96,77962.42,0.01,-0.04887,1e-05,15.76307]
[1776970087769,56.96,77960.33,0.01,-0.04889,1e-05,15.76853]
[1776970088881,56.95,77960.76,0.01,-0.04888,1e-05,15.76706]
[1776970089493,56.95,77960.66,0.01,-0.04888,1e-05,15.76703]
[1776970090127,56.95,77960.66,0.01,-0.04888,1e-05,15.76703]
[1776970090134,56.95,77960.66,0.01,-0.04888,1e-05,15.76703]
[1776970090500,56.95,77960.97,0.01,-0.04888,1e-05,15.76588]
[1776970091281,56.95,77960.97,0.01,-0.04888,1e-05,15.76588]
[1776970091508,56.95,77965.91,0.01,-0.04882,1e-05,15.75203]
[1776970092888,56.95,77966.44,0.01,-0.04882,1e-05,15.75028]
[1776970093522,56.95,77965.73,0.01,-0.04882,1e-05,15.75195]
[1776970098557,56.95,77967.44,0.01,-0.0488,1e-05,15.7459]
[1776970103593,56.95,77984.79,0.01,-0.0486,1e-05,15.69734]
[1776970108628,56.95,77988.73,0.01,-0.04855,1e-05,15.68529]
[1776970113668,56.95,77994.53,0.01,-0.04847,1e-05,15.66736]
[1776970118704,56.95,77974.44,0.01,-0.0487,1e-05,15.72165]
[1776970119455,56.95,77974.44,0.01,-0.0487,1e-05,15.72165]
[1776970119711,56.95,77972.69,0.01,-0.04872,1e-05,15.72628]
[1776970122802,56.94,77971.06,0.01,-0.04874,1e-05,15.73029]
[1776970123364,56.94,77972.02,0.01,-0.04872,1e-05,15.72743]
[1776970123739,56.94,77972.04,0.01,-0.04872,1e-05,15.72714]
[1776970128774,56.94,77973.28,0.01,-0.0487,1e-05,15.72261]
[1776970133810,56.94,77985.46,0.01,-0.04856,1e-05,15.68815]
[1776970138845,56.94,77981.87,0.01,-0.0486,1e-05,15.69713]
[1776970143880,56.94,77975.21,0.01,-0.04867,1e-05,15.7144]
[1776970148915,56.94,77982.22,0.01,-0.04859,1e-05,15.69419]
[1776970153950,56.94,77962.37,0.01,-0.04881,1e-05,15.7476]
[1776970158985,56.93,77961.13,0.01,-0.04882,1e-05,15.74965]
[1776970164020,56.93,77957.05,0.01,-0.04886,1e-05,15.75944]
[1776970169055,56.93,77946.21,0.01,-0.04898,1e-05,15.78774]
[1776970174090,56.93,77934.06,0.01,-0.04911,1e-05,15.81807]
[1776970179133,56.92,77925.97,0.01,-0.04919,1e-05,15.83837]
[1776970180336,56.92,77925.97,0.01,-0.04919,1e-05,15.83837]
[1776970180398,56.92,77911.28,0.01,-0.04936,1e-05,15.87842]
[1776970186179,56.92,77903.19,0.01,-0.04945,1e-05,15.89942]
[1776970188592,56.92,77903.44,0.01,-0.04945,1e-05,15.8989]
[1776970188620,56.92,77903.07,0.01,-0.04945,1e-05,15.89958]
[1776970194236,56.92,77906.21,0.01,-0.04941,1e-05,15.89014]
[1776970199272,56.92,77905.91,0.01,-0.04941,1e-05,15.89028]
[1776970204234,56.92,77888.79,0.01,-0.04961,1e-05,15.93692]
[1776970204346,56.92,77888.79,0.01,-0.04961,1e-05,15.93692]
[1776970204849,56.92,77877.04,0.01,-0.04974,1e-05,15.96906]
[1776970208335,56.92,77857.43,0.01,-0.04997,1e-05,16.02304]
[1776970210436,56.92,77847.89,0.01,-0.05008,1e-05,16.04917]
[1776970214955,56.92,77835.87,0.01,-0.05022,1e-05,16.08223]
[1776970214968,56.92,77835.87,0.01,-0.05022,1e-05,16.08223]
[1776970215431,56.92,77836.75,0.01,-0.0502,1e-05,16.07952]
[1776970220608,56.92,77831.14,0.01,-0.05027,1e-05,16.09458]
[1776970221297,56.92,77839.7,0.01,-0.05017,1e-05,16.07063]
[1776970221342,56.92,77839.7,0.01,-0.05017,1e-05,16.07063]
[1776970221430,56.92,77852.77,0.01,-0.05001,1e-05,16.03418]
[1776970226462,56.91,77855.91,0.01,-0.04997,1e-05,16.02352]
[1776970231499,56.91,77826.32,0.01,-0.05031,1e-05,16.10383]
[1776970236534,56.91,77842.86,0.01,-0.05011,1e-05,16.05602]
[1776970239347,56.91,77844.54,0.01,-0.05009,1e-05,16.05051]
[1776970239556,56.91,77847.74,0.01,-0.05005,1e-05,16.04122]
[1776970240549,56.91,77847.74,0.01,-0.05005,1e-05,16.04122]
[1776970240562,56.91,77851.99,0.01,-0.05,1e-05,16.02903]
[1776970241371,56.91,77851.99,0.01,-0.05,1e-05,16.02903]
[1776970241570,56.91,77851.25,0.01,-0.05,1e-05,16.0307]
[1776970242527,56.91,77851.25,0.01,-0.05,1e-05,16.0307]
[1776970242577,56.91,77851.33,0.01,-0.05,1e-05,16.03012]
[1776970243383,56.91,77851.33,0.01,-0.05,1e-05,16.03012]
[1776970243593,56.91,77852.98,0.01,-0.04998,1e-05,16.02517]
[1776970244603,56.91,77852.98,0.01,-0.04998,1e-05,16.02517]
[1776970244670,56.9,77856.7,0.01,-0.04994,1e-05,16.01449]
[1776970245448,56.9,77856.7,0.01,-0.04994,1e-05,16.01449]
[1776970245600,56.9,77864.85,0.01,-0.04984,1e-05,15.99155]
[1776970246892,56.9,77864.85,0.01,-0.04984,1e-05,15.99155]
[1776970247419,56.9,77866.08,0.01,-0.04982,1e-05,15.98752]
[1776970247614,56.9,77866.18,0.01,-0.04982,1e-05,15.98724]
[1776970252939,56.9,77864.84,0.01,-0.04983,1e-05,15.98982]
[1776970262721,56.9,77843.16,0.01,-0.05007,1e-05,16.04714]
[1776970267756,56.89,77833.73,0.01,-0.05018,1e-05,16.07149]
[1776970272793,56.89,77838.15,0.01,-0.05012,1e-05,16.05809]
[1776970274809,56.89,77818.86,0.01,-0.05035,1e-05,16.11136]
[1776970279848,56.89,77831.17,0.01,-0.05019,1e-05,16.07514]
[1776970284883,56.89,77835.23,0.01,-0.05013,1e-05,16.06084]
[1776970286168,56.89,77847.14,0.01,-0.05,1e-05,16.02776]
[1776970286898,56.88,77852.6,0.01,-0.04993,1e-05,16.01187]
[1776970288220,56.88,77853.47,0.01,-0.04992,1e-05,16.00915]
[1776970288912,56.88,77855.76,0.01,-0.04989,1e-05,16.00249]
[1776970289668,56.88,77855.76,0.01,-0.04989,1e-05,16.00249]
[1776970289917,56.88,77856.73,0.01,-0.04988,1e-05,15.9995]
[1776970290253,56.88,77856.73,0.01,-0.04988,1e-05,15.9995]
[1776970290931,56.88,77852.35,0.01,-0.04993,1e-05,16.01136]
[1776970291474,56.88,77852.35,0.01,-0.04993,1e-05,16.01136]
[1776970291936,56.88,77845.6,0.01,-0.05,1e-05,16.02844]
[1776970292295,56.88,77845.6,0.01,-0.05,1e-05,16.02844]
[1776970293066,56.88,77846.28,0.01,-0.04999,1e-05,16.02621]
[1776970293490,56.88,77846.28,0.01,-0.04999,1e-05,16.02621]
[1776970293497,56.88,77846.28,0.01,-0.04999,1e-05,16.02621]
[1776970293945,56.88,77846.37,0.01,-0.04999,1e-05,16.02563]
[1776970294666,56.88,77846.37,0.01,-0.04999,1e-05,16.02563]
[1776970294679,56.88,77846.37,0.01,-0.04999,1e-05,16.02563]
[1776970294952,56.88,77843.4,0.01,-0.05002,1e-05,16.03354]
[1776970300001,56.88,77841.12,0.01,-0.05004,1e-05,16.03804]
[1776970305027,56.88,77849.15,0.01,-0.04994,1e-05,16.01408]
[1776970306847,56.88,77858.31,0.01,-0.04983,1e-05,15.98867]
[1776970306961,56.88,77858.31,0.01,-0.04983,1e-05,15.98867]
[1776970307255,56.88,77869.64,0.01,-0.0497,1e-05,15.95697]
[1776970308597,56.88,77872.68,0.01,-0.04966,1e-05,15.94807]
[1776970308606,56.88,77872.68,0.01,-0.04966,1e-05,15.94807]
[1776970308615,56.88,77872.68,0.01,-0.04966,1e-05,15.94807]
[1776970309064,56.87,77871.79,0.01,-0.04967,1e-05,15.95033]
[1776970311214,56.87,77873.73,0.01,-0.04965,1e-05,15.94456]
[1776970311216,56.87,77873.73,0.01,-0.04965,1e-05,15.94456]
[1776970311226,56.87,77873.73,0.01,-0.04965,1e-05,15.94456]
[1776970312085,56.87,77877.88,0.01,-0.0496,1e-05,15.93289]
[1776970312376,56.87,77877.88,0.01,-0.0496,1e-05,15.93289]
[1776970312395,56.87,77877.88,0.01,-0.0496,1e-05,15.93289]
[1776970313092,56.87,77878.1,0.01,-0.0496,1e-05,15.93211]
[1776970313651,56.87,77878.1,0.01,-0.0496,1e-05,15.93211]
[1776970314109,56.87,77888.17,0.01,-0.04948,1e-05,15.90427]
[1776970318952,56.87,77896.85,0.01,-0.04938,1e-05,15.87988]
[1776970319018,56.87,77898.07,0.01,-0.04937,1e-05,15.87644]
[1776970320203,56.87,77893.41,0.01,-0.04942,1e-05,15.8893]
[1776970320259,56.87,77893.41,0.01,-0.04942,1e-05,15.8893]
[1776970320286,56.87,77895.94,0.01,-0.04939,1e-05,15.88217]
[1776970321320,56.87,77895.94,0.01,-0.04939,1e-05,15.88217]
[1776970321346,56.87,77899.88,0.01,-0.04934,1e-05,15.87122]
[1776970324790,56.87,77897.4,0.01,-0.04937,1e-05,15.87795]
[1776970324805,56.87,77896.02,0.01,-0.04939,1e-05,15.88169]
[1776970330211,56.87,77912.06,0.01,-0.0492,1e-05,15.83721]
[1776970335249,56.87,77916.39,0.01,-0.04915,1e-05,15.82527]
[1776970340287,56.87,77929.74,0.01,-0.049,1e-05,15.78877]
[1776970345416,56.87,77925.64,0.01,-0.04905,1e-05,15.80036]
[1776970351360,56.87,77904.76,0.01,-0.04928,1e-05,15.8564]
[1776970356395,56.87,77902.48,0.01,-0.04931,1e-05,15.86246]
[1776970360712,56.87,77909.56,0.01,-0.04923,1e-05,15.8428]
[1776970361456,56.87,77909.64,0.01,-0.04923,1e-05,15.84256]
[1776970361864,56.87,77909.68,0.01,-0.04923,1e-05,15.84242]
[1776970363182,56.87,77909.61,0.01,-0.04923,1e-05,15.84259]
[1776970363446,56.87,77913.49,0.01,-0.04918,1e-05,15.83188]
[1776970368479,56.87,77915.27,0.01,-0.04916,1e-05,15.82697]
[1776970373518,56.87,77917.97,0.01,-0.04913,1e-05,15.81965]
[1776970378553,56.87,77926.12,0.01,-0.04904,1e-05,15.79721]
[1776970382951,56.87,77927.73,0.01,-0.04902,1e-05,15.79291]
[1776970383822,56.87,77928.37,0.01,-0.04901,1e-05,15.79119]
[1776970383828,56.87,77929.77,0.01,-0.049,1e-05,15.78738]
[1776970389630,56.87,77909.85,0.01,-0.04922,1e-05,15.84232]
[1776970391993,56.87,77908.79,0.01,-0.04924,1e-05,15.84519]
[1776970392094,56.87,77909.17,0.01,-0.04923,1e-05,15.84402]
[1776970397687,56.87,77908.04,0.01,-0.04924,1e-05,15.84683]
[1776970402723,56.87,77909.72,0.01,-0.04922,1e-05,15.84191]
[1776970407758,56.87,77906.27,0.01,-0.04926,1e-05,15.85115]
[1776970412793,56.87,77906.02,0.01,-0.04926,1e-05,15.85018]
[1776970417829,56.87,77907.89,0.01,-0.04924,1e-05,15.84473]
[1776970422864,56.87,77896.0,0.01,-0.04937,1e-05,15.87726]
[1776970427900,56.87,77889.57,0.01,-0.04945,1e-05,15.8945]
[1776970428229,56.87,77889.57,0.01,-0.04945,1e-05,15.8945]
[1776970428620,56.87,77889.57,0.01,-0.04945,1e-05,15.8945]
[1776970428906,56.87,77890.14,0.01,-0.04944,1e-05,15.89279]
[1776970432690,56.87,77888.58,0.01,-0.04945,1e-05,15.89669]
[1776970432934,56.87,77888.85,0.01,-0.04945,1e-05,15.89581]
[1776970437969,56.87,77892.81,0.01,-0.0494,1e-05,15.88419]
[1776970443004,56.87,77894.77,0.01,-0.04938,1e-05,15.87822]
[1776970448040,56.87,77903.13,0.01,-0.04928,1e-05,15.85474]
[1776970453076,56.87,77899.22,0.01,-0.04932,1e-05,15.86521]
[1776970454371,56.87,77898.86,0.01,-0.04933,1e-05,15.86614]
[1776970455015,56.87,77898.86,0.01,-0.04933,1e-05,15.86614]
[1776970455090,56.87,77898.23,0.01,-0.04933,1e-05,15.86779]
[1776970457039,56.87,77898.6,0.01,-0.04933,1e-05,15.8666]
[1776970457140,56.86,77898.85,0.01,-0.04933,1e-05,15.86582]
[1776970461452,56.86,77885.55,0.01,-0.04948,1e-05,15.9021]
[1776970461809,56.86,77885.55,0.01,-0.04948,1e-05,15.9021]
[1776970464409,56.86,77885.46,0.01,-0.04948,1e-05,15.9019]
[1776970465222,56.86,77885.46,0.01,-0.04948,1e-05,15.9019]
[1776970466166,56.86,77885.71,0.01,-0.04947,1e-05,15.90092]
[1776970471201,56.86,77897.67,0.01,-0.04933,1e-05,15.86595]
[1776970473384,56.86,77898.54,0.01,-0.04932,1e-05,15.86338]
[1776970474222,56.86,77897.47,0.01,-0.04933,1e-05,15.86625]
[1776970479258,56.86,77893.8,0.01,-0.04937,1e-05,15.8759]
[1776970484292,56.86,77898.23,0.01,-0.04932,1e-05,15.86317]
[1776970489327,56.86,77903.56,0.01,-0.04926,1e-05,15.84813]
[1776970494363,56.86,77906.47,0.01,-0.04922,1e-05,15.83981]
[1776970499398,56.86,77908.44,0.01,-0.0492,1e-05,15.83415]
[1776970501939,56.86,77898.3,0.01,-0.04931,1e-05,15.86207]
[1776970502072,56.86,77898.3,0.01,-0.04931,1e-05,15.86207]
[1776970502135,56.86,77875.67,0.01,-0.04958,1e-05,15.92459]
[1776970502389,56.86,77875.67,0.01,-0.04958,1e-05,15.92459]
[1776970502556,56.86,77865.64,0.01,-0.04969,1e-05,15.95226]
[1776970503848,56.86,77865.64,0.01,-0.04969,1e-05,15.95226]
[1776970503884,56.86,77868.23,0.01,-0.04966,1e-05,15.94489]
[1776970507974,56.86,77871.55,0.01,-0.04962,1e-05,15.93499]
[1776970508063,56.86,77868.77,0.01,-0.04965,1e-05,15.94225]
[1776970510687,56.86,77870.84,0.01,-0.04962,1e-05,15.93628]
[1776970512024,56.86,77878.37,0.01,-0.04954,1e-05,15.91523]
[1776970512109,56.86,77887.42,0.01,-0.04943,1e-05,15.88981]
[1776970514221,56.86,77896.08,0.01,-0.04933,1e-05,15.8659]
[1776970514231,56.86,77896.08,0.01,-0.04933,1e-05,15.8659]
[1776970514302,56.86,77886.53,0.01,-0.04944,1e-05,15.89204]
[1776970515313,56.86,77875.99,0.01,-0.04956,1e-05,15.92118]
[1776970515324,56.86,77875.99,0.01,-0.04956,1e-05,15.92118]
[1776970515544,56.86,77876.1,0.01,-0.04956,1e-05,15.92073]
[1776970516468,56.86,77876.1,0.01,-0.04956,1e-05,15.92073]
[1776970516551,56.86,77877.21,0.01,-0.04955,1e-05,15.91747]
[1776970518084,56.86,77877.21,0.01,-0.04955,1e-05,15.91747]
[1776970518141,56.85,77877.11,0.01,-0.04955,1e-05,15.91738]
[1776970519177,56.85,77877.11,0.01,-0.04955,1e-05,15.91738]
[1776970520095,56.85,77879.43,0.01,-0.04952,1e-05,15.91079]
[1776970520196,56.85,77885.09,0.01,-0.04945,1e-05,15.89497]
[1776970525614,56.85,77887.13,0.01,-0.04943,1e-05,15.88869]
[1776970530139,56.85,77884.37,0.01,-0.04946,1e-05,15.89595]
[1776970530245,56.85,77884.37,0.01,-0.04946,1e-05,15.89595]
[1776970530281,56.85,77877.55,0.01,-0.04953,1e-05,15.91454]
[1776970535684,56.85,77873.37,0.01,-0.04958,1e-05,15.92391]
[1776970540719,56.85,77873.11,0.01,-0.04958,1e-05,15.92374]
[1776970545755,56.85,77873.59,0.01,-0.04957,1e-05,15.92153]
[1776970550797,56.85,77873.59,0.01,-0.04956,1e-05,15.92068]
[1776970555830,56.85,77874.52,0.01,-0.04955,1e-05,15.91727]
[1776970560865,56.85,77876.63,0.01,-0.04952,1e-05,15.91063]
[1776970563487,56.84,77866.52,0.01,-0.04964,1e-05,15.9383]
[1776970564265,56.84,77847.97,0.01,-0.04985,1e-05,15.98936]
[1776970566975,56.84,77843.48,0.01,-0.0499,1e-05,16.00187]
[1776970567006,56.84,77843.29,0.01,-0.04991,1e-05,16.00246]
[1776970572191,56.84,77844.55,0.01,-0.04989,1e-05,15.99806]
[1776970577984,56.84,77836.22,0.01,-0.04998,1e-05,16.01916]
[1776970584026,56.84,77836.67,0.01,-0.04997,1e-05,16.01627]
[1776970589061,56.84,77829.51,0.01,-0.05004,1e-05,16.03453]
[1776970594096,56.83,77823.81,0.01,-0.0501,1e-05,16.04718]
[1776970599131,56.83,77822.53,0.01,-0.05011,1e-05,16.04889]
[1776970604166,56.83,77823.94,0.01,-0.05008,1e-05,16.04315]
[1776970609202,56.83,77823.86,0.01,-0.05008,1e-05,16.04161]
[1776970614238,56.82,77814.97,0.01,-0.05017,1e-05,16.06456]
[1776970619354,56.82,77813.12,0.01,-0.05019,1e-05,16.06815]
[1776970628997,56.82,77805.89,0.01,-0.05026,1e-05,16.08443]
[1776970634378,56.81,77806.22,0.01,-0.05025,1e-05,16.08099]
[1776970639415,56.81,77816.66,0.01,-0.05012,1e-05,16.04984]
[1776970644448,56.81,77815.51,0.01,-0.05012,1e-05,16.05119]
[1776970649487,56.8,77817.12,0.01,-0.0501,1e-05,16.04487]
[1776970654521,56.8,77816.97,0.01,-0.05009,1e-05,16.04215]
[1776970657566,56.8,77795.02,0.01,-0.05034,1e-05,16.10226]
[1776970662582,56.8,77789.07,0.01,-0.0504,1e-05,16.11729]
[1776970667616,56.8,77789.95,0.01,-0.05039,1e-05,16.11412]
[1776970672651,56.8,77788.68,0.01,-0.0504,1e-05,16.11691]
[1776970677687,56.79,77802.72,0.01,-0.05023,1e-05,16.07581]
[1776970682734,56.79,77798.0,0.01,-0.05028,1e-05,16.0887]
[1776970682809,56.79,77790.87,0.01,-0.05037,1e-05,16.10852]
[1776970686233,56.79,77801.12,0.01,-0.05025,1e-05,16.0797]
[1776970686247,56.79,77801.12,0.01,-0.05025,1e-05,16.0797]
[1776970686280,56.79,77798.74,0.01,-0.05027,1e-05,16.08616]
[1776970687348,56.79,77798.74,0.01,-0.05027,1e-05,16.08616]
[1776970687449,56.79,77798.69,0.01,-0.05027,1e-05,16.08621]
[1776970688886,56.79,77798.81,0.01,-0.05027,1e-05,16.08588]
[1776970688918,56.79,77799.76,0.01,-0.05026,1e-05,16.08314]
[1776970690079,56.79,77799.76,0.01,-0.05026,1e-05,16.08314]
[1776970690092,56.79,77799.47,0.01,-0.05026,1e-05,16.08385]
[1776970690845,56.79,77799.47,0.01,-0.05026,1e-05,16.08385]
[1776970690922,56.79,77799.05,0.01,-0.05027,1e-05,16.08494]
[1776970692091,56.79,77799.05,0.01,-0.05027,1e-05,16.08494]
[1776970692167,56.79,77805.33,0.01,-0.05019,1e-05,16.06692]
[1776970694959,56.79,77810.87,0.01,-0.05013,1e-05,16.0511]
[1776970694983,56.79,77811.7,0.01,-0.05012,1e-05,16.04842]
[1776970700850,56.79,77811.76,0.01,-0.05011,1e-05,16.04609]
[1776970705884,56.78,77806.35,0.01,-0.05016,1e-05,16.05937]
[1776970710919,56.78,77787.51,0.01,-0.05038,1e-05,16.10998]
[1776970715954,56.78,77781.9,0.01,-0.05044,1e-05,16.1236]
[1776970720989,56.78,77782.73,0.01,-0.05042,1e-05,16.1205]
[1776970726025,56.78,77783.65,0.01,-0.05041,1e-05,16.11719]
[1776970731060,56.78,77783.87,0.01,-0.0504,1e-05,16.11585]
[1776970736095,56.78,77783.31,0.01,-0.05041,1e-05,16.11672]
[1776970741130,56.78,77790.39,0.01,-0.05032,1e-05,16.09633]
[1776970746165,56.77,77786.88,0.01,-0.05036,1e-05,16.10563]
[1776970751201,56.77,77781.66,0.01,-0.05042,1e-05,16.11947]
[1776970756236,56.77,77782.89,0.01,-0.0504,1e-05,16.11533]
[1776970761270,56.77,77788.61,0.01,-0.05033,1e-05,16.09809]
[1776970766306,56.77,77804.8,0.01,-0.05013,1e-05,16.05087]
[1776970770349,56.77,77746.84,0.01,-0.05081,1e-05,16.21191]
[1776970771440,56.77,77722.47,0.01,-0.0511,1e-05,16.27898]
[1776970772857,56.77,77719.69,0.01,-0.05113,1e-05,16.2868]
[1776970773400,56.77,77719.69,0.01,-0.05113,1e-05,16.2868]
[1776970773501,56.76,77721.81,0.01,-0.0511,1e-05,16.27976]
[1776970779430,56.76,77718.02,0.01,-0.05114,1e-05,16.28861]
[1776970782450,56.76,77737.25,0.01,-0.05091,1e-05,16.23335]
[1776970783027,56.76,77737.25,0.01,-0.05091,1e-05,16.23335]
[1776970783036,56.76,77737.25,0.01,-0.05091,1e-05,16.23335]
[1776970783584,56.76,77740.79,0.01,-0.05086,1e-05,16.22261]
[1776970785756,56.76,77753.59,0.01,-0.05071,1e-05,16.1864]
[1776970785770,56.76,77753.59,0.01,-0.05071,1e-05,16.1864]
[1776970786483,56.76,77752.49,0.01,-0.05072,1e-05,16.18918]
[1776970786633,56.76,77752.49,0.01,-0.05072,1e-05,16.18918]
[1776970787489,56.76,77749.5,0.01,-0.05075,1e-05,16.19731]
[1776970787768,56.76,77749.5,0.01,-0.05075,1e-05,16.19731]
[1776970788546,56.76,77744.13,0.01,-0.05082,1e-05,16.21188]
[1776970788645,56.76,77744.13,0.01,-0.05082,1e-05,16.21188]
[1776970789505,56.76,77740.6,0.01,-0.05086,1e-05,16.22178]
[1776970789889,56.76,77740.6,0.01,-0.05086,1e-05,16.22178]
[1776970790512,56.76,77737.34,0.01,-0.05089,1e-05,16.23067]
[1776970790644,56.76,77737.34,0.01,-0.05089,1e-05,16.23067]
[1776970791517,56.76,77733.62,0.01,-0.05094,1e-05,16.24052]
[1776970791821,56.76,77733.62,0.01,-0.05094,1e-05,16.24052]
[1776970792524,56.76,77736.56,0.01,-0.0509,1e-05,16.23194]
[1776970792635,56.76,77736.56,0.01,-0.0509,1e-05,16.23194]
[1776970793532,56.76,77736.86,0.01,-0.0509,1e-05,16.23076]
[1776970798567,56.75,77738.25,0.01,-0.05087,1e-05,16.22527]
[1776970800582,56.75,77703.8,0.01,-0.05128,1e-05,16.32182]
[1776970801230,56.75,77703.8,0.01,-0.05128,1e-05,16.32182]
[1776970801349,56.75,77703.8,0.01,-0.05128,1e-05,16.32182]
[1776970801593,56.75,77706.04,0.01,-0.05126,1e-05,16.31552]
[1776970803853,56.75,77705.43,0.01,-0.05126,1e-05,16.31699]
[1776970804611,56.75,77706.47,0.01,-0.05125,1e-05,16.31427]
[1776970806635,56.75,77703.45,0.01,-0.05129,1e-05,16.32266]
[1776970807633,56.75,77714.44,0.01,-0.05115,1e-05,16.29148]
[1776970812672,56.75,77734.78,0.01,-0.0509,1e-05,16.23231]
[1776970816721,56.75,77758.52,0.01,-0.05062,1e-05,16.16476]
[1776970821230,56.75,77750.54,0.01,-0.05071,1e-05,16.18612]
[1776970821316,56.75,77753.08,0.01,-0.05068,1e-05,16.17849]
[1776970822396,56.75,77753.08,0.01,-0.05068,1e-05,16.17849]
[1776970822405,56.75,77753.08,0.01,-0.05068,1e-05,16.17849]
[1776970822475,56.75,77754.77,0.01,-0.05066,1e-05,16.17352]
[1776970823595,56.75,77754.77,0.01,-0.05066,1e-05,16.17352]
[1776970823641,56.75,77754.88,0.01,-0.05065,1e-05,16.17322]
[1776970824783,56.74,77735.59,0.01,-0.05088,1e-05,16.22685]
[1776970828804,56.74,77713.51,0.01,-0.05114,1e-05,16.28796]
[1776970833842,56.74,77724.66,0.01,-0.051,1e-05,16.25381]
[1776970835442,56.74,77724.66,0.01,-0.051,1e-05,16.25381]
[1776970835513,56.74,77726.23,0.01,-0.05098,1e-05,16.24866]
[1776970836677,56.74,77726.23,0.01,-0.05098,1e-05,16.24866]
[1776970837425,56.74,77731.28,0.01,-0.05092,1e-05,16.23448]
[1776970837482,56.74,77731.18,0.01,-0.05091,1e-05,16.23404]
[1776970843417,56.74,77725.51,0.01,-0.05098,1e-05,16.24856]
[1776970848948,56.73,77741.78,0.01,-0.05077,1e-05,16.20055]
[1776970853984,56.73,77746.08,0.01,-0.05072,1e-05,16.18701]
[1776970859083,56.73,77740.86,0.01,-0.05077,1e-05,16.19988]
[1776970865139,56.73,77743.93,0.01,-0.05073,1e-05,16.18981]
[1776970865412,56.73,77743.93,0.01,-0.05073,1e-05,16.18981]
[1776970869911,56.72,77762.15,0.01,-0.05051,1e-05,16.13644]
[1776970869920,56.72,77762.15,0.01,-0.05051,1e-05,16.13644]
[1776970870007,56.72,77762.15,0.01,-0.05051,1e-05,16.13644]
[1776970870101,56.72,77762.91,0.01,-0.05049,1e-05,16.1338]
[1776970874002,56.72,77755.24,0.01,-0.05058,1e-05,16.15439]
[1776970874129,56.72,77755.94,0.01,-0.05057,1e-05,16.15222]
[1776970875157,56.72,77755.94,0.01,-0.05057,1e-05,16.15222]
[1776970875258,56.72,77755.63,0.01,-0.05058,1e-05,16.15287]
[1776970876033,56.72,77755.63,0.01,-0.05058,1e-05,16.15287]
[1776970876143,56.72,77759.02,0.01,-0.05053,1e-05,16.14317]
[1776970877101,56.72,77759.02,0.01,-0.05053,1e-05,16.14317]
[1776970877155,56.72,77762.3,0.01,-0.05049,1e-05,16.13377]
[1776970878041,56.72,77762.3,0.01,-0.05049,1e-05,16.13377]
[1776970878158,56.72,77763.65,0.01,-0.05048,1e-05,16.1298]
[1776970879181,56.72,77763.65,0.01,-0.05048,1e-05,16.1298]
[1776970880086,56.72,77762.74,0.01,-0.05049,1e-05,16.13216]
[1776970880171,56.72,77763.2,0.01,-0.05048,1e-05,16.1307]
[1776970885206,56.72,77751.37,0.01,-0.05062,1e-05,16.16292]
[1776970886219,56.72,77751.37,0.01,-0.05062,1e-05,16.16292]
[1776970886270,56.72,77749.0,0.01,-0.05065,1e-05,16.16936]
[1776970892255,56.72,77720.15,0.01,-0.05098,1e-05,16.24745]
[1776970897294,56.71,77707.21,0.01,-0.05112,1e-05,16.28188]
[1776970899310,56.71,77676.14,0.01,-0.05149,1e-05,16.36905]
[1776970900177,56.71,77676.14,0.01,-0.05149,1e-05,16.36905]
[1776970900317,56.71,77659.97,0.01,-0.05169,1e-05,16.41469]
[1776970903372,56.71,77660.55,0.01,-0.05168,1e-05,16.41236]
[1776970903473,56.71,77658.05,0.01,-0.05171,1e-05,16.41912]
[1776970909379,56.71,77654.81,0.01,-0.05174,1e-05,16.42642]
[1776970910795,56.71,77654.14,0.01,-0.05175,1e-05,16.42801]
[1776970911391,56.71,77648.02,0.01,-0.05182,1e-05,16.44501]
[1776970911961,56.71,77648.02,0.01,-0.05182,1e-05,16.44501]
[1776970912398,56.71,77644.83,0.01,-0.05186,1e-05,16.45371]
[1776970912813,56.71,77644.83,0.01,-0.05186,1e-05,16.45371]
[1776970913405,56.71,77645.91,0.01,-0.05184,1e-05,16.45029]
[1776970914024,56.71,77645.91,0.01,-0.05184,1e-05,16.45029]
[1776970914412,56.71,77647.68,0.01,-0.05182,1e-05,16.44489]
[1776970914867,56.71,77647.68,0.01,-0.05182,1e-05,16.44489]
[1776970915419,56.71,77648.44,0.01,-0.05181,1e-05,16.44236]
[1776970915951,56.71,77648.44,0.01,-0.05181,1e-05,16.44236]
[1776970916426,56.71,77650.54,0.01,-0.05178,1e-05,16.43605]
[1776970916839,56.71,77650.54,0.01,-0.05178,1e-05,16.43605]
[1776970917434,56.71,77650.52,0.01,-0.05178,1e-05,16.43575]
[1776970919448,56.7,77672.54,0.01,-0.05151,1e-05,16.37276]
[1776970924483,56.7,77678.67,0.01,-0.05143,1e-05,16.35424]
[1776970929519,56.7,77663.29,0.01,-0.05162,1e-05,16.39674]
[1776970934556,56.7,77656.37,0.01,-0.05169,1e-05,16.41498]
[1776970939590,56.7,77658.62,0.01,-0.05166,1e-05,16.40711]
[1776970944630,56.7,77640.29,0.01,-0.05188,1e-05,16.45752]
[1776970947430,56.69,77632.84,0.01,-0.05196,1e-05,16.47787]
[1776970947659,56.69,77632.47,0.01,-0.05197,1e-05,16.47851]
[1776970951454,56.69,77630.86,0.01,-0.05198,1e-05,16.48183]
[1776970951679,56.69,77629.38,0.01,-0.05199,1e-05,16.48426]
[1776970956722,56.69,77643.98,0.01,-0.05181,1e-05,16.44093]
[1776970961755,56.69,77644.74,0.01,-0.05179,1e-05,16.43708]
[1776970962967,56.69,77648.87,0.01,-0.05174,1e-05,16.42538]
[1776970963644,56.69,77648.87,0.01,-0.05174,1e-05,16.42538]
[1776970965776,56.68,77653.75,0.01,-0.05168,1e-05,16.41063]
[1776970965783,56.68,77654.1,0.01,-0.05167,1e-05,16.40936]
[1776970970836,56.68,77651.5,0.01,-0.0517,1e-05,16.41536]
[1776970971824,56.68,77651.5,0.01,-0.0517,1e-05,16.41536]
[1776970971828,56.68,77643.92,0.01,-0.05179,1e-05,16.43655]
[1776970973862,56.68,77643.61,0.01,-0.05179,1e-05,16.43742]
[1776970974848,56.68,77643.71,0.01,-0.05179,1e-05,16.4365]
[1776970976029,56.68,77644.71,0.01,-0.05178,1e-05,16.43302]
[1776970977512,56.68,77650.78,0.01,-0.0517,1e-05,16.41552]
[1776970977872,56.68,77657.93,0.01,-0.05161,1e-05,16.395]
[1776970982904,56.68,77666.61,0.01,-0.05151,1e-05,16.3694]
[1776970984919,56.68,77687.51,0.01,-0.05125,1e-05,16.31004]
[1776970986095,56.68,77687.51,0.01,-0.05125,1e-05,16.31004]
[1776970986130,56.68,77687.49,0.01,-0.05125,1e-05,16.31001]
[1776970988401,56.68,77683.96,0.01,-0.0513,1e-05,16.31987]
[1776970988472,56.68,77683.17,0.01,-0.0513,1e-05,16.322]
[1776970990148,56.68,77680.05,0.01,-0.05134,1e-05,16.3308]
[1776970990249,56.68,77679.8,0.01,-0.05134,1e-05,16.3314]
[1776970991278,56.68,77679.8,0.01,-0.05134,1e-05,16.3314]
[1776970991380,56.68,77680.32,0.01,-0.05134,1e-05,16.3298]
[1776970992134,56.68,77680.32,0.01,-0.05134,1e-05,16.3298]
[1776970992690,56.68,77679.81,0.01,-0.05134,1e-05,16.331]
[1776970993213,56.68,77679.81,0.01,-0.05134,1e-05,16.331]
[1776970993229,56.68,77679.81,0.01,-0.05134,1e-05,16.331]
[1776970993285,56.68,77679.87,0.01,-0.05134,1e-05,16.33083]
[1776970994390,56.68,77679.87,0.01,-0.05134,1e-05,16.33083]
[1776970994397,56.68,77679.87,0.01,-0.05134,1e-05,16.33083]
[1776970994491,56.68,77682.3,0.01,-0.05131,1e-05,16.32384]
[1776970995566,56.68,77682.3,0.01,-0.05131,1e-05,16.32384]
[1776970996178,56.68,77687.41,0.01,-0.05125,1e-05,16.30919]
[1776970996279,56.68,77690.8,0.01,-0.05121,1e-05,16.29955]
[1776971002038,56.68,77693.43,0.01,-0.05118,1e-05,16.29176]
[1776971007073,56.68,77697.1,0.01,-0.05113,1e-05,16.28121]
[1776971010468,56.68,77706.78,0.01,-0.05102,1e-05,16.25388]
[1776971010541,56.67,77717.28,0.01,-0.05089,1e-05,16.224]
[1776971014105,56.67,77717.51,0.01,-0.05088,1e-05,16.22113]
[1776971014114,56.67,77717.51,0.01,-0.05088,1e-05,16.22113]
[1776971014228,56.67,77720.6,0.01,-0.05084,1e-05,16.21245]
[1776971016218,56.67,77726.26,0.01,-0.05077,1e-05,16.196]
[1776971016437,56.67,77727.49,0.01,-0.05076,1e-05,16.19231]
[1776971019796,56.67,77716.54,0.01,-0.05089,1e-05,16.22256]
[1776971019847,56.67,77716.61,0.01,-0.05088,1e-05,16.22208]
[1776971020580,56.67,77716.61,0.01,-0.05088,1e-05,16.22208]
[1776971020639,56.67,77713.66,0.01,-0.05092,1e-05,16.2301]
[1776971021749,56.67,77713.66,0.01,-0.05092,1e-05,16.2301]
[1776971021787,56.67,77712.68,0.01,-0.05093,1e-05,16.23256]
[1776971022508,56.67,77712.68,0.01,-0.05093,1e-05,16.23256]
[1776971022601,56.67,77714.65,0.01,-0.0509,1e-05,16.22672]
[1776971023576,56.67,77714.65,0.01,-0.0509,1e-05,16.22672]
[1776971023583,56.67,77707.05,0.01,-0.05099,1e-05,16.2478]
[1776971024693,56.67,77707.05,0.01,-0.05099,1e-05,16.2478]
[1776971024778,56.67,77702.12,0.01,-0.05105,1e-05,16.26135]
[1776971025739,56.67,77702.12,0.01,-0.05105,1e-05,16.26135]
[1776971025841,56.67,77701.11,0.01,-0.05106,1e-05,16.26384]
[1776971026674,56.67,77701.11,0.01,-0.05106,1e-05,16.26384]
[1776971026708,56.67,77701.12,0.01,-0.05106,1e-05,16.26381]
[1776971027759,56.67,77701.12,0.01,-0.05106,1e-05,16.26381]
[1776971028685,56.67,77701.55,0.01,-0.05106,1e-05,16.26259]
[1776971028686,56.67,77701.28,0.01,-0.05106,1e-05,16.26335]
[1776971032251,56.67,77681.69,0.01,-0.05129,1e-05,16.3185]
[1776971037286,56.67,77683.45,0.01,-0.05127,1e-05,16.31306]
[1776971042321,56.67,77695.24,0.01,-0.05113,1e-05,16.27946]
[1776971047360,56.67,77685.19,0.01,-0.05125,1e-05,16.30763]
[1776971052455,56.67,77690.42,0.01,-0.05118,1e-05,16.29239]
[1776971057490,56.67,77696.26,0.01,-0.05111,1e-05,16.27572]
[1776971062527,56.67,77692.95,0.01,-0.05115,1e-05,16.28491]
[1776971067561,56.67,77680.34,0.01,-0.0513,1e-05,16.32014]
[1776971072595,56.66,77666.87,0.01,-0.05146,1e-05,16.35623]
[1776971077479,56.66,77654.77,0.01,-0.0516,1e-05,16.38979]
[1776971077630,56.66,77652.65,0.01,-0.05162,1e-05,16.39559]
[1776971082665,56.66,77654.11,0.01,-0.0516,1e-05,16.39032]
[1776971087701,56.66,77653.15,0.01,-0.05161,1e-05,16.39193]
[1776971092736,56.66,77657.12,0.01,-0.05156,1e-05,16.37966]
[1776971097775,56.66,77658.19,0.01,-0.05154,1e-05,16.37559]
[1776971101849,56.66,77649.58,0.01,-0.05164,1e-05,16.39935]
[1776971103920,56.66,77667.12,0.01,-0.05143,1e-05,16.34928]
[1776971103989,56.66,77667.14,0.01,-0.05143,1e-05,16.34905]
[1776971110002,56.65,77651.49,0.01,-0.05161,1e-05,16.39256]
[1776971112061,56.65,77656.55,0.01,-0.05155,1e-05,16.37757]
[1776971112878,56.65,77656.97,0.01,-0.05154,1e-05,16.37618]
[1776971115484,56.65,77659.18,0.01,-0.05152,1e-05,16.36955]
[1776971116140,56.65,77666.0,0.01,-0.05143,1e-05,16.35008]
[1776971118267,56.65,77672.4,0.01,-0.05135,1e-05,16.33168]
[1776971118921,56.65,77669.92,0.01,-0.05138,1e-05,16.33856]
[1776971123955,56.65,77678.02,0.01,-0.05128,1e-05,16.31512]
[1776971128992,56.65,77688.51,0.01,-0.05116,1e-05,16.28517]
[1776971133021,56.65,77667.33,0.01,-0.05141,1e-05,16.34349]
[1776971138055,56.65,77664.72,0.01,-0.05144,1e-05,16.35017]
[1776971143089,56.65,77672.96,0.01,-0.05133,1e-05,16.32623]
[1776971148124,56.65,77682.04,0.01,-0.05122,1e-05,16.30024]
[1776971153159,56.65,77700.5,0.01,-0.051,1e-05,16.2481]
[1776971158198,56.65,77722.75,0.01,-0.05074,1e-05,16.18565]
[1776971163229,56.65,77727.99,0.01,-0.05068,1e-05,16.1709]
[1776971168267,56.65,77724.54,0.01,-0.05071,1e-05,16.17943]
[1776971170285,56.65,77746.25,0.01,-0.05045,1e-05,16.11824]
[1776971173169,56.65,77750.48,0.01,-0.0504,1e-05,16.10623]
[1776971173301,56.65,77749.32,0.01,-0.05042,1e-05,16.10942]
[1776971178335,56.65,77755.0,0.01,-0.05035,1e-05,16.09319]
[1776971182900,56.64,77759.44,0.01,-0.0503,1e-05,16.08061]
[1776971183205,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183397,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183474,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183501,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183539,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183563,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183596,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183604,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183645,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183664,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183672,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183687,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183691,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183697,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183702,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183717,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183722,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183736,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183757,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183762,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183777,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183788,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183824,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183853,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183876,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183895,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183902,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183927,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183937,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183952,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183956,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183971,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183981,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971183986,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184003,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184014,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184027,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184032,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184046,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184057,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184062,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184081,56.64,77767.65,0.01,-0.0502,1e-05,16.05763]
[1776971184025,56.64,77777.08,0.01,-0.05009,1e-05,16.03131]
[1776971184377,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185373,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185386,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185401,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185406,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185411,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185426,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185437,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185441,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185446,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185451,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185461,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185472,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185477,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185491,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185496,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185501,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185506,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185522,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185537,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185546,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185560,56.64,77774.97,0.01,-0.05011,1e-05,16.03726]
[1776971185638,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971186958,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971186966,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971186976,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971187051,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971187056,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971187066,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971187072,56.65,77773.64,0.01,-0.05013,1e-05,16.04102]
[1776971187097,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187101,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187111,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187117,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187136,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187146,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187252,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971187261,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971188009,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971188019,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971188023,56.65,77774.06,0.01,-0.05012,1e-05,16.03988]
[1776971188023,56.65,77774.29,0.01,-0.05012,1e-05,16.03928]
[1776971188405,56.65,77774.44,0.01,-0.05012,1e-05,16.03891]
[1776971189225,56.65,77774.44,0.01,-0.05012,1e-05,16.03891]
[1776971189239,56.65,77774.44,0.01,-0.05012,1e-05,16.03891]
[1776971189413,56.65,77778.14,0.01,-0.05008,1e-05,16.02863]
[1776971190337,56.65,77778.14,0.01,-0.05008,1e-05,16.02863]
[1776971190895,56.65,77778.14,0.01,-0.05008,1e-05,16.02863]
[1776971190970,56.65,77777.13,0.01,-0.05009,1e-05,16.03151]
[1776971196461,56.64,77767.83,0.01,-0.05019,1e-05,16.05577]
[1776971201438,56.64,77763.34,0.01,-0.05025,1e-05,16.0683]
[1776971201496,56.64,77755.55,0.01,-0.05034,1e-05,16.09007]
[1776971203614,56.64,77752.01,0.01,-0.05038,1e-05,16.09992]
[1776971203617,56.64,77751.96,0.01,-0.05038,1e-05,16.09998]
[1776971209552,56.64,77756.08,0.01,-0.05033,1e-05,16.08794]
[1776971212577,56.64,77736.85,0.01,-0.05056,1e-05,16.14157]
[1776971217610,56.64,77714.72,0.01,-0.05081,1e-05,16.20299]
[1776971222646,56.64,77722.42,0.01,-0.05072,1e-05,16.17992]
[1776971225668,56.64,77743.22,0.01,-0.05047,1e-05,16.12102]
[1776971230703,56.64,77751.43,0.01,-0.05037,1e-05,16.09751]
[1776971235747,56.64,77752.18,0.01,-0.05036,1e-05,16.09511]
[1776971240774,56.64,77748.69,0.01,-0.0504,1e-05,16.1044]
[1776971245816,56.64,77749.22,0.01,-0.05039,1e-05,16.10252]
[1776971250846,56.64,77744.66,0.01,-0.05044,1e-05,16.11481]
[1776971255880,56.64,77737.97,0.01,-0.05052,1e-05,16.1316]
[1776971259909,56.64,77757.99,0.01,-0.05028,1e-05,16.07502]
[1776971260530,56.64,77757.99,0.01,-0.05028,1e-05,16.07502]
[1776971261934,56.64,77766.65,0.01,-0.05018,1e-05,16.05071]
[1776971262556,56.63,77769.7,0.01,-0.05014,1e-05,16.04215]
[1776971262929,56.63,77772.08,0.01,-0.05011,1e-05,16.0355]
[1776971267966,56.63,77784.15,0.01,-0.04997,1e-05,16.00098]
[1776971272999,56.63,77789.07,0.01,-0.04991,1e-05,15.98645]
[1776971278035,56.63,77790.42,0.01,-0.04989,1e-05,15.98195]
[1776971283069,56.63,77775.65,0.01,-0.05006,1e-05,16.02268]
[1776971288104,56.63,77779.71,0.01,-0.05001,1e-05,16.01157]
[1776971293143,56.63,77771.28,0.01,-0.05011,1e-05,16.03532]
[1776971298174,56.63,77755.01,0.01,-0.0503,1e-05,16.08073]
[1776971303211,56.63,77755.25,0.01,-0.0503,1e-05,16.07974]
[1776971308245,56.63,77757.12,0.01,-0.05028,1e-05,16.07419]
[1776971313279,56.63,77758.43,0.01,-0.05026,1e-05,16.06891]
[1776971318314,56.63,77747.61,0.01,-0.05038,1e-05,16.09895]
[1776971319515,56.63,77747.61,0.01,-0.05038,1e-05,16.09895]
[1776971319578,56.63,77747.61,0.01,-0.05038,1e-05,16.09895]
[1776971319679,56.63,77739.64,0.01,-0.05048,1e-05,16.12112]
[1776971325363,56.63,77737.07,0.01,-0.0505,1e-05,16.1276]
[1776971330400,56.63,77730.58,0.01,-0.05058,1e-05,16.14502]
[1776971335435,56.63,77736.46,0.01,-0.0505,1e-05,16.12765]
[1776971340470,56.63,77736.04,0.01,-0.05051,1e-05,16.1281]
[1776971344498,56.62,77759.52,0.01,-0.05023,1e-05,16.06179]
[1776971349536,56.62,77770.6,0.01,-0.0501,1e-05,16.03069]
[1776971354572,56.62,77765.25,0.01,-0.05016,1e-05,16.04575]
[1776971356571,56.62,77764.5,0.01,-0.05017,1e-05,16.04785]
[1776971358141,56.62,77765.45,0.01,-0.05016,1e-05,16.0452]
[1776971358231,56.62,77765.66,0.01,-0.05015,1e-05,16.0446]
[1776971363637,56.62,77771.32,0.01,-0.05009,1e-05,16.0288]
[1776971368669,56.62,77775.24,0.01,-0.05004,1e-05,16.01799]
[1776971373704,56.63,77774.16,0.01,-0.05005,1e-05,16.01993]
[1776971378740,56.63,77777.47,0.01,-0.05001,1e-05,16.01097]
[1776971383779,56.63,77766.09,0.01,-0.05015,1e-05,16.04297]
[1776971386631,56.63,77757.69,0.01,-0.05025,1e-05,16.06641]
[1776971386795,56.63,77744.92,0.01,-0.0504,1e-05,16.1021]
[1776971388687,56.63,77743.75,0.01,-0.05041,1e-05,16.10527]
[1776971388810,56.63,77743.2,0.01,-0.05042,1e-05,16.1067]
[1776971393844,56.62,77744.87,0.01,-0.0504,1e-05,16.10149]
[1776971398879,56.62,77729.35,0.01,-0.05058,1e-05,16.14434]
[1776971403915,56.62,77724.79,0.01,-0.05063,1e-05,16.15617]
[1776971408949,56.62,77737.96,0.01,-0.05047,1e-05,16.11834]
[1776971413984,56.62,77726.44,0.01,-0.0506,1e-05,16.14988]
[1776971419022,56.62,77731.61,0.01,-0.05054,1e-05,16.13449]
[1776971424062,56.62,77726.82,0.01,-0.05059,1e-05,16.14732]
[1776971429097,56.62,77736.78,0.01,-0.05047,1e-05,16.11843]
[1776971434132,56.62,77735.96,0.01,-0.05047,1e-05,16.11876]
[1776971439168,56.61,77731.75,0.01,-0.05052,1e-05,16.12989]
[1776971444203,56.61,77729.67,0.01,-0.05054,1e-05,16.13492]
[1776971449237,56.61,77734.41,0.01,-0.05048,1e-05,16.1209]
[1776971454273,56.61,77728.53,0.01,-0.05055,1e-05,16.13673]
[1776971459308,56.61,77726.86,0.01,-0.05057,1e-05,16.14065]
[1776971462329,56.61,77708.07,0.01,-0.05079,1e-05,16.19294]
[1776971467366,56.61,77708.52,0.01,-0.05078,1e-05,16.19045]
[1776971472401,56.61,77700.77,0.01,-0.05086,1e-05,16.211]
[1776971477434,56.6,77708.08,0.01,-0.05077,1e-05,16.18907]
[1776971480456,56.6,77728.97,0.01,-0.05052,1e-05,16.12969]
[1776971485492,56.6,77733.2,0.01,-0.05047,1e-05,16.11718]
[1776971490527,56.6,77744.58,0.01,-0.05033,1e-05,16.0848]
[1776971495561,56.6,77748.74,0.01,-0.05028,1e-05,16.0716]
[1776971500596,56.6,77751.7,0.01,-0.05024,1e-05,16.06316]
[1776971505631,56.6,77755.7,0.01,-0.0502,1e-05,16.05193]
[1776971510666,56.6,77755.95,0.01,-0.05019,1e-05,16.05125]
[1776971515702,56.6,77751.75,0.01,-0.05024,1e-05,16.06295]
[1776971521743,56.6,77753.21,0.01,-0.05022,1e-05,16.05878]
[1776971526812,56.6,77757.69,0.01,-0.05017,1e-05,16.04621]
[1776971526963,56.6,77757.69,0.01,-0.05017,1e-05,16.04621]
[1776971527069,56.6,77759.61,0.01,-0.05015,1e-05,16.04084]
[1776971528217,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528588,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528865,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528869,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528899,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528930,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528939,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528973,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971528983,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529003,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529015,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529027,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529035,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529042,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529046,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529055,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529067,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529072,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529078,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529115,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529125,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529135,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529162,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529178,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529189,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529194,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529203,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529221,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529230,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529239,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529269,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529276,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529300,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529313,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529320,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529342,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529356,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529363,56.6,77740.21,0.01,-0.05038,1e-05,16.09513]
[1776971529394,56.6,77731.07,0.01,-0.05049,1e-05,16.12068]
[1776971532322,56.6,77730.02,0.01,-0.0505,1e-05,16.1235]
[1776971532332,56.6,77730.02,0.01,-0.0505,1e-05,16.1235]
[1776971532378,56.6,77731.14,0.01,-0.05048,1e-05,16.12009]
[1776971535113,56.6,77731.24,0.01,-0.05048,1e-05,16.11956]
[1776971535124,56.6,77731.24,0.01,-0.05048,1e-05,16.11956]
[1776971535214,56.6,77731.16,0.01,-0.05048,1e-05,16.11967]
[1776971536333,56.6,77731.16,0.01,-0.05048,1e-05,16.11967]
[1776971536414,56.6,77731.71,0.01,-0.05047,1e-05,16.118]
[1776971537106,56.6,77731.71,0.01,-0.05047,1e-05,16.118]
[1776971537169,56.6,77731.58,0.01,-0.05048,1e-05,16.11825]
[1776971538181,56.6,77731.58,0.01,-0.05048,1e-05,16.11825]
[1776971538192,56.6,77731.58,0.01,-0.05048,1e-05,16.11825]
[1776971538262,56.6,77731.81,0.01,-0.05047,1e-05,16.11748]
[1776971539378,56.6,77731.81,0.01,-0.05047,1e-05,16.11748]
[1776971539396,56.6,77731.81,0.01,-0.05047,1e-05,16.11748]
[1776971539480,56.6,77732.44,0.01,-0.05046,1e-05,16.1156]
[1776971544919,56.6,77731.78,0.01,-0.05047,1e-05,16.11676]
[1776971549955,56.6,77735.32,0.01,-0.05043,1e-05,16.10631]
[1776971551969,56.6,77706.17,0.01,-0.05077,1e-05,16.1867]
[1776971557005,56.6,77700.25,0.01,-0.05083,1e-05,16.20192]
[1776971562040,56.59,77701.38,0.01,-0.05081,1e-05,16.19748]
[1776971567075,56.59,77701.68,0.01,-0.0508,1e-05,16.19541]
[1776971572110,56.59,77701.85,0.01,-0.0508,1e-05,16.19373]
[1776971577145,56.59,77700.72,0.01,-0.05081,1e-05,16.19575]
[1776971582190,56.59,77720.07,0.01,-0.05057,1e-05,16.1402]
[1776971587216,56.59,77725.32,0.01,-0.05051,1e-05,16.12482]
[1776971592254,56.59,77730.85,0.01,-0.05044,1e-05,16.10876]
[1776971597290,56.58,77742.66,0.01,-0.0503,1e-05,16.07536]
[1776971602325,56.58,77744.18,0.01,-0.05028,1e-05,16.071]
[1776971607362,56.58,77730.82,0.01,-0.05044,1e-05,16.10819]
[1776971612397,56.58,77736.51,0.01,-0.05037,1e-05,16.09046]
[1776971617432,56.58,77738.17,0.01,-0.05034,1e-05,16.08551]
[1776971622468,56.58,77741.09,0.01,-0.05031,1e-05,16.0771]
[1776971627505,56.58,77736.7,0.01,-0.05036,1e-05,16.08921]
[1776971632538,56.58,77744.8,0.01,-0.05026,1e-05,16.06627]
[1776971637580,56.58,77748.76,0.01,-0.05022,1e-05,16.0551]
[1776971642612,56.58,77742.8,0.01,-0.05029,1e-05,16.07171]
[1776971647644,56.58,77731.24,0.01,-0.05042,1e-05,16.10377]
[1776971652680,56.58,77735.36,0.01,-0.05037,1e-05,16.09177]
[1776971657715,56.58,77739.75,0.01,-0.05032,1e-05,16.07914]
[1776971662750,56.58,77740.4,0.01,-0.05031,1e-05,16.07706]
[1776971667793,56.58,77748.9,0.01,-0.05021,1e-05,16.05304]
[1776971672828,56.58,77757.33,0.01,-0.0501,1e-05,16.02764]
[1776971677865,56.58,77758.97,0.01,-0.05008,1e-05,16.02241]
[1776971682899,56.58,77763.09,0.01,-0.05003,1e-05,16.01039]
[1776971687935,56.58,77763.25,0.01,-0.05003,1e-05,16.00943]
[1776971690483,56.58,77763.68,0.01,-0.05002,1e-05,16.00814]
[1776971691761,56.58,77767.2,0.01,-0.04998,1e-05,15.99797]
[1776971691962,56.58,77769.21,0.01,-0.04995,1e-05,15.99211]
[1776971697437,56.58,77772.88,0.01,-0.04991,1e-05,15.98163]
[1776971697467,56.58,77744.44,0.01,-0.05024,1e-05,16.06108]
[1776971697865,56.58,77744.44,0.01,-0.05024,1e-05,16.06108]
[1776971698570,56.58,77744.44,0.01,-0.05024,1e-05,16.06108]
[1776971698586,56.58,77744.44,0.01,-0.05024,1e-05,16.06108]
[1776971698657,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698686,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698696,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698708,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698722,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698730,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698757,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698783,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698786,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698803,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698808,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698816,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698824,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698834,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698844,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698853,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698897,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698937,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698944,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698966,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698972,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698977,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698981,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698986,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698993,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971698996,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699002,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699009,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699019,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699031,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699067,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699077,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699082,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699088,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699096,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699103,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699111,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699138,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699141,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699156,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699178,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699186,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699201,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699206,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699213,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699218,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699233,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699244,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699251,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699266,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699272,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699287,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699291,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699301,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699313,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699327,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699332,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699351,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699357,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699366,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699372,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699382,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699386,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699396,56.58,77728.34,0.01,-0.05043,1e-05,16.10594]
[1776971699452,56.57,77726.0,0.01,-0.05046,1e-05,16.11204]
[1776971702098,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971702111,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971702131,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971702137,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971702142,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971702156,56.57,77727.79,0.01,-0.05044,1e-05,16.10682]
[1776971706310,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706317,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706326,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706331,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706341,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706346,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706357,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706361,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706381,56.57,77745.86,0.01,-0.05022,1e-05,16.05599]
[1776971706482,56.57,77746.77,0.01,-0.05021,1e-05,16.05343]
[1776971708074,56.57,77749.58,0.01,-0.05018,1e-05,16.04557]
[1776971708091,56.57,77749.58,0.01,-0.05018,1e-05,16.04557]
[1776971708128,56.57,77748.98,0.01,-0.05019,1e-05,16.04725]
[1776971710067,56.57,77745.87,0.01,-0.05022,1e-05,16.05596]
[1776971710109,56.57,77745.87,0.01,-0.05022,1e-05,16.05596]
[1776971710171,56.57,77745.87,0.01,-0.05022,1e-05,16.05596]
[1776971710248,56.57,77744.04,0.01,-0.05025,1e-05,16.06109]
[1776971711179,56.57,77744.04,0.01,-0.05025,1e-05,16.06109]
[1776971711202,56.57,77744.95,0.01,-0.05023,1e-05,16.05854]
[1776971712099,56.57,77744.95,0.01,-0.05023,1e-05,16.05854]
[1776971712117,56.57,77744.9,0.01,-0.05024,1e-05,16.05866]
[1776971713300,56.57,77744.9,0.01,-0.05024,1e-05,16.05866]
[1776971713330,56.57,77745.27,0.01,-0.05023,1e-05,16.05761]
[1776971714074,56.57,77745.27,0.01,-0.05023,1e-05,16.05761]
[1776971714135,56.57,77745.76,0.01,-0.05022,1e-05,16.05623]
[1776971715148,56.57,77745.76,0.01,-0.05022,1e-05,16.05623]
[1776971715158,56.57,77745.76,0.01,-0.05022,1e-05,16.05623]
[1776971715197,56.57,77744.95,0.01,-0.05023,1e-05,16.05849]
[1776971716333,56.57,77744.95,0.01,-0.05023,1e-05,16.05849]
[1776971718166,56.57,77747.11,0.01,-0.05021,1e-05,16.05243]
[1776971718191,56.57,77753.41,0.01,-0.05013,1e-05,16.0348]
[1776971723198,56.57,77752.74,0.01,-0.05014,1e-05,16.03614]
[1776971728233,56.57,77750.94,0.01,-0.05016,1e-05,16.04056]
[1776971733268,56.57,77751.29,0.01,-0.05015,1e-05,16.03755]
[1776971738304,56.57,77747.45,0.01,-0.05019,1e-05,16.0484]
[1776971743338,56.57,77754.68,0.01,-0.05011,1e-05,16.0282]
[1776971746382,56.57,77754.53,0.01,-0.05011,1e-05,16.02869]
[1776971746686,56.57,77754.53,0.01,-0.05011,1e-05,16.02869]
[1776971747371,56.57,77759.35,0.01,-0.05005,1e-05,16.01526]
[1776971752406,56.57,77751.72,0.01,-0.05014,1e-05,16.0352]
[1776971757442,56.57,77751.66,0.01,-0.05014,1e-05,16.03534]
[1776971762478,56.57,77753.56,0.01,-0.05012,1e-05,16.03017]
[1776971767513,56.57,77754.25,0.01,-0.05011,1e-05,16.02709]
[1776971772547,56.57,77752.38,0.01,-0.05012,1e-05,16.03082]
[1776971774568,56.57,77776.12,0.01,-0.04984,1e-05,15.96368]
[1776971779602,56.56,77774.0,0.01,-0.04986,1e-05,15.96888]
[1776971783280,56.56,77778.85,0.01,-0.0498,1e-05,15.95477]
[1776971783634,56.56,77779.63,0.01,-0.04979,1e-05,15.9524]
[1776971788666,56.56,77779.07,0.01,-0.0498,1e-05,15.95307]
[1776971793702,56.56,77778.01,0.01,-0.0498,1e-05,15.95378]
[1776971796806,56.56,77808.19,0.01,-0.04945,1e-05,15.86941]
[1776971797544,56.56,77808.19,0.01,-0.04945,1e-05,15.86941]
[1776971797799,56.56,77808.19,0.01,-0.04945,1e-05,15.86941]
[1776971797809,56.56,77809.97,0.01,-0.04943,1e-05,15.8643]
[1776971798377,56.56,77809.97,0.01,-0.04943,1e-05,15.8643]
[1776971798536,56.56,77809.97,0.01,-0.04943,1e-05,15.8643]
[1776971798554,56.56,77809.97,0.01,-0.04943,1e-05,15.8643]
[1776971798818,56.56,77820.25,0.01,-0.04931,1e-05,15.83575]
[1776971801437,56.56,77828.8,0.01,-0.04921,1e-05,15.8127]
[1776971801824,56.56,77831.49,0.01,-0.04918,1e-05,15.8053]
[1776971805852,56.56,77833.9,0.01,-0.04915,1e-05,15.7985]
[1776971805882,56.56,77834.17,0.01,-0.04915,1e-05,15.79783]
[1776971807045,56.56,77834.17,0.01,-0.04915,1e-05,15.79783]
[1776971807771,56.56,77834.17,0.01,-0.04915,1e-05,15.79783]
[1776971807792,56.56,77834.14,0.01,-0.04915,1e-05,15.79808]
[1776971808959,56.56,77833.95,0.01,-0.04915,1e-05,15.79861]
[1776971809773,56.56,77833.95,0.01,-0.04915,1e-05,15.79861]
[1776971809818,56.56,77834.38,0.01,-0.04915,1e-05,15.79759]
[1776971810846,56.56,77834.38,0.01,-0.04915,1e-05,15.79759]
[1776971811808,56.56,77836.36,0.01,-0.04912,1e-05,15.7922]
[1776971811896,56.56,77840.93,0.01,-0.04907,1e-05,15.77965]
[1776971816931,56.56,77852.86,0.01,-0.04893,1e-05,15.74662]
[1776971821967,56.56,77853.8,0.01,-0.04892,1e-05,15.74311]
[1776971827001,56.56,77854.89,0.01,-0.0489,1e-05,15.73921]
[1776971832041,56.56,77856.18,0.01,-0.04888,1e-05,15.73486]
[1776971837077,56.56,77852.89,0.01,-0.04892,1e-05,15.74304]
[1776971842112,56.56,77856.87,0.01,-0.04887,1e-05,15.73119]
[1776971846460,56.55,77854.15,0.01,-0.0489,1e-05,15.73822]
[1776971846536,56.55,77842.27,0.01,-0.04904,1e-05,15.7709]
[1776971850997,56.55,77859.79,0.01,-0.04883,1e-05,15.72226]
[1776971851176,56.55,77861.76,0.01,-0.04881,1e-05,15.71534]
[1776971854671,56.55,77859.26,0.01,-0.04883,1e-05,15.72196]
[1776971854770,56.55,77859.86,0.01,-0.04883,1e-05,15.72002]
[1776971855892,56.55,77859.86,0.01,-0.04883,1e-05,15.72002]
[1776971856798,56.55,77860.32,0.01,-0.04882,1e-05,15.71875]
[1776971856815,56.55,77863.36,0.01,-0.04878,1e-05,15.71022]
[1776971857345,56.55,77863.36,0.01,-0.04878,1e-05,15.71022]
[1776971857401,56.55,77875.61,0.01,-0.04864,1e-05,15.67642]
[1776971859240,56.55,77900.99,0.01,-0.04835,1e-05,15.60639]
[1776971862421,56.55,77907.29,0.01,-0.04828,1e-05,15.58923]
[1776971862464,56.55,77903.52,0.01,-0.04832,1e-05,15.59968]
[1776971868303,56.55,77895.07,0.01,-0.04842,1e-05,15.62307]
[1776971869005,56.55,77895.07,0.01,-0.04842,1e-05,15.62307]
[1776971869010,56.55,77895.07,0.01,-0.04842,1e-05,15.62307]
[1776971869311,56.55,77903.23,0.01,-0.04833,1e-05,15.60066]
[1776971870233,56.55,77903.23,0.01,-0.04833,1e-05,15.60066]
[1776971870317,56.55,77907.97,0.01,-0.04827,1e-05,15.58769]
[1776971871000,56.55,77907.97,0.01,-0.04827,1e-05,15.58769]
[1776971871324,56.55,77907.02,0.01,-0.04829,1e-05,15.59037]
[1776971872166,56.55,77907.02,0.01,-0.04829,1e-05,15.59037]
[1776971872331,56.55,77904.63,0.01,-0.04831,1e-05,15.59702]
[1776971873063,56.55,77904.63,0.01,-0.04831,1e-05,15.59702]
[1776971873339,56.55,77905.57,0.01,-0.0483,1e-05,15.59452]
[1776971878373,56.55,77906.67,0.01,-0.04829,1e-05,15.59184]
[1776971883412,56.55,77896.26,0.01,-0.04841,1e-05,15.6207]
[1776971888446,56.55,77902.22,0.01,-0.04834,1e-05,15.60448]
[1776971893482,56.56,77897.72,0.01,-0.0484,1e-05,15.6171]
[1776971898516,56.56,77895.54,0.01,-0.04842,1e-05,15.62328]
[1776971903551,56.56,77887.7,0.01,-0.04851,1e-05,15.64498]
[1776971908586,56.56,77887.19,0.01,-0.04852,1e-05,15.64628]
[1776971913621,56.56,77894.45,0.01,-0.04843,1e-05,15.62495]
[1776971918656,56.56,77896.92,0.01,-0.0484,1e-05,15.61829]
[1776971923691,56.56,77891.67,0.01,-0.04846,1e-05,15.63286]
[1776971928726,56.56,77891.04,0.01,-0.04847,1e-05,15.6346]
[1776971932758,56.56,77870.7,0.01,-0.0487,1e-05,15.69059]
[1776971937793,56.55,77865.75,0.01,-0.04876,1e-05,15.70377]
[1776971942829,56.55,77848.25,0.01,-0.04896,1e-05,15.75147]
[1776971947863,56.55,77851.11,0.01,-0.04892,1e-05,15.74258]
[1776971952898,56.55,77850.93,0.01,-0.04892,1e-05,15.74219]
[1776971957933,56.55,77850.85,0.01,-0.04892,1e-05,15.74137]
[1776971962968,56.55,77849.79,0.01,-0.04893,1e-05,15.74346]
[1776971968006,56.55,77866.25,0.01,-0.04873,1e-05,15.69726]
[1776971973038,56.55,77862.34,0.01,-0.04877,1e-05,15.70621]
[1776971978073,56.55,77853.07,0.01,-0.04888,1e-05,15.73119]
[1776971983108,56.55,77851.85,0.01,-0.04889,1e-05,15.7338]
[1776971988160,56.54,77853.98,0.01,-0.04886,1e-05,15.72719]
[1776971993195,56.54,77863.24,0.01,-0.04875,1e-05,15.70105]
[1776971998231,56.54,77853.72,0.01,-0.04886,1e-05,15.72681]
[1776972003327,56.54,77863.87,0.01,-0.04874,1e-05,15.69816]
[1776972008363,56.54,77846.62,0.01,-0.04894,1e-05,15.74522]
[1776972013398,56.54,77844.26,0.01,-0.04896,1e-05,15.75082]
[1776972018433,56.54,77845.69,0.01,-0.04894,1e-05,15.74591]
[1776972023469,56.54,77846.84,0.01,-0.04892,1e-05,15.74185]
[1776972028503,56.54,77866.87,0.01,-0.04869,1e-05,15.6858]
[1776972033544,56.54,77866.2,0.01,-0.04869,1e-05,15.68592]
[1776972038580,56.53,77862.49,0.01,-0.04873,1e-05,15.69578]
[1776972043614,56.53,77866.31,0.01,-0.04869,1e-05,15.68479]
[1776972048652,56.53,77868.04,0.01,-0.04867,1e-05,15.67963]
[1776972053690,56.53,77873.45,0.01,-0.0486,1e-05,15.66438]
[1776972058724,56.53,77886.12,0.01,-0.04846,1e-05,15.62929]
[1776972063759,56.53,77892.52,0.01,-0.04838,1e-05,15.61181]
[1776972068803,56.53,77898.12,0.01,-0.04832,1e-05,15.59672]
[1776972073836,56.53,77898.01,0.01,-0.04832,1e-05,15.59736]
[1776972078872,56.53,77902.09,0.01,-0.04828,1e-05,15.5865]
[1776972079742,56.53,77902.09,0.01,-0.04828,1e-05,15.5865]
[1776972080564,56.53,77910.45,0.01,-0.04818,1e-05,15.56362]
[1776972080887,56.53,77912.46,0.01,-0.04816,1e-05,15.55819]
[1776972085925,56.54,77913.56,0.01,-0.04815,1e-05,15.55581]
[1776972090961,56.54,77913.35,0.01,-0.04816,1e-05,15.55702]
[1776972094642,56.54,77904.99,0.01,-0.04825,1e-05,15.579]
[1776972094990,56.54,77901.35,0.01,-0.04829,1e-05,15.5891]
[1776972100024,56.54,77902.41,0.01,-0.04828,1e-05,15.58653]
[1776972106065,56.54,77903.34,0.01,-0.04827,1e-05,15.58448]
[1776972106623,56.54,77903.34,0.01,-0.04827,1e-05,15.58448]
[1776972106639,56.54,77903.34,0.01,-0.04827,1e-05,15.58448]
[1776972112107,56.54,77884.78,0.01,-0.04848,1e-05,15.63563]
[1776972117142,56.54,77878.57,0.01,-0.04855,1e-05,15.65258]
[1776972121174,56.54,77855.61,0.01,-0.04882,1e-05,15.71563]
[1776972123490,56.54,77841.93,0.01,-0.04898,1e-05,15.75345]
[1776972123578,56.54,77848.67,0.01,-0.0489,1e-05,15.73444]
[1776972126455,56.54,77852.0,0.01,-0.04886,1e-05,15.72488]
[1776972126534,56.54,77854.66,0.01,-0.04882,1e-05,15.71737]
[1776972127553,56.54,77854.66,0.01,-0.04882,1e-05,15.71737]
[1776972128173,56.54,77854.0,0.01,-0.04883,1e-05,15.71889]
[1776972128701,56.54,77854.0,0.01,-0.04883,1e-05,15.71889]
[1776972128717,56.54,77854.0,0.01,-0.04883,1e-05,15.71889]
[1776972128736,56.54,77852.7,0.01,-0.04885,1e-05,15.72248]
[1776972130024,56.54,77852.7,0.01,-0.04885,1e-05,15.72248]
[1776972130039,56.54,77852.7,0.01,-0.04885,1e-05,15.72248]
[1776972130110,56.54,77854.33,0.01,-0.04883,1e-05,15.71782]
[1776972131221,56.54,77854.08,0.01,-0.04883,1e-05,15.71836]
[1776972131227,56.54,77854.08,0.01,-0.04883,1e-05,15.71836]
[1776972131244,56.54,77853.52,0.01,-0.04883,1e-05,15.71975]
[1776972136280,56.53,77865.97,0.01,-0.04869,1e-05,15.68473]
[1776972141314,56.53,77865.8,0.01,-0.04869,1e-05,15.68483]
[1776972146350,56.53,77868.84,0.01,-0.04865,1e-05,15.67607]
[1776972151387,56.53,77873.73,0.01,-0.04859,1e-05,15.66099]
[1776972156422,56.53,77873.46,0.01,-0.04859,1e-05,15.6615]
[1776972161457,56.53,77874.48,0.01,-0.04858,1e-05,15.65846]
[1776972166493,56.53,77879.37,0.01,-0.04853,1e-05,15.64484]
[1776972171531,56.53,77868.2,0.01,-0.04865,1e-05,15.67545]
[1776972176565,56.53,77857.13,0.01,-0.04878,1e-05,15.70567]
[1776972181601,56.53,77854.03,0.01,-0.04881,1e-05,15.71355]
[1776972186635,56.53,77854.75,0.01,-0.0488,1e-05,15.71078]
[1776972191670,56.53,77853.93,0.01,-0.04881,1e-05,15.7123]
[1776972196705,56.53,77855.09,0.01,-0.04879,1e-05,15.70821]
[1776972201740,56.53,77854.84,0.01,-0.04879,1e-05,15.70817]
[1776972203756,56.53,77835.91,0.01,-0.04901,1e-05,15.76038]
[1776972208789,56.52,77818.91,0.01,-0.0492,1e-05,15.80643]
[1776972213824,56.52,77819.51,0.01,-0.04919,1e-05,15.80365]
[1776972218859,56.52,77831.36,0.01,-0.04905,1e-05,15.77067]
[1776972223894,56.52,77842.58,0.01,-0.04892,1e-05,15.73875]
[1776972228929,56.52,77845.48,0.01,-0.04888,1e-05,15.72978]
[1776972233969,56.52,77845.3,0.01,-0.04888,1e-05,15.72945]
[1776972238999,56.52,77847.01,0.01,-0.04886,1e-05,15.72394]
[1776972245043,56.52,77849.17,0.01,-0.04883,1e-05,15.71707]
[1776972249070,56.52,77870.49,0.01,-0.04858,1e-05,15.65772]
[1776972254105,56.52,77872.8,0.01,-0.04856,1e-05,15.65132]
[1776972259141,56.52,77867.42,0.01,-0.04862,1e-05,15.66607]
[1776972264175,56.52,77867.1,0.01,-0.04862,1e-05,15.6667]
[1776972269210,56.52,77866.95,0.01,-0.04862,1e-05,15.66686]
[1776972274245,56.52,77867.69,0.01,-0.04861,1e-05,15.66322]
[1776972277267,56.52,77845.74,0.01,-0.04886,1e-05,15.72367]
[1776972282301,56.52,77837.21,0.01,-0.04896,1e-05,15.74646]
[1776972287337,56.51,77835.3,0.01,-0.04897,1e-05,15.75076]
[1776972292372,56.51,77836.63,0.01,-0.04896,1e-05,15.74608]
[1776972297409,56.51,77826.42,0.01,-0.04907,1e-05,15.77331]
[1776972302444,56.51,77832.62,0.01,-0.049,1e-05,15.756]
[1776972307478,56.51,77834.45,0.01,-0.04897,1e-05,15.74987]
[1776972312513,56.51,77840.49,0.01,-0.0489,1e-05,15.7322]
[1776972317885,56.51,77840.31,0.01,-0.0489,1e-05,15.73199]
[1776972319195,56.51,77849.72,0.01,-0.04879,1e-05,15.70562]
[1776972319263,56.51,77854.7,0.01,-0.04873,1e-05,15.69173]
[1776972322447,56.51,77855.86,0.01,-0.04872,1e-05,15.68832]
[1776972322457,56.51,77855.86,0.01,-0.04872,1e-05,15.68832]
[1776972322584,56.51,77855.83,0.01,-0.04872,1e-05,15.68831]
[1776972323562,56.51,77855.83,0.01,-0.04872,1e-05,15.68831]
[1776972323571,56.51,77855.83,0.01,-0.04872,1e-05,15.68831]
[1776972323591,56.51,77855.8,0.01,-0.04872,1e-05,15.68829]
[1776972324673,56.51,77855.8,0.01,-0.04872,1e-05,15.68829]
[1776972324680,56.51,77855.8,0.01,-0.04872,1e-05,15.68829]
[1776972324775,56.51,77856.19,0.01,-0.04871,1e-05,15.68712]
[1776972325765,56.51,77856.19,0.01,-0.04871,1e-05,15.68712]
[1776972325778,56.51,77856.19,0.01,-0.04871,1e-05,15.68712]
[1776972325867,56.51,77856.19,0.01,-0.04871,1e-05,15.68692]
[1776972331649,56.5,77856.66,0.01,-0.0487,1e-05,15.68375]
[1776972336685,56.5,77856.94,0.01,-0.04869,1e-05,15.68249]
[1776972341721,56.5,77848.1,0.01,-0.04879,1e-05,15.70635]
[1776972346755,56.5,77846.75,0.01,-0.04881,1e-05,15.70937]
[1776972351790,56.5,77852.96,0.01,-0.04873,1e-05,15.69146]
[1776972356873,56.5,77866.81,0.01,-0.04857,1e-05,15.65279]
[1776972361966,56.5,77885.13,0.01,-0.04836,1e-05,15.60208]
[1776972367000,56.5,77895.57,0.01,-0.04824,1e-05,15.57365]
[1776972372181,56.5,77896.23,0.01,-0.04824,1e-05,15.5722]
[1776972374303,56.5,77905.51,0.01,-0.04813,1e-05,15.54689]
[1776972374367,56.5,77905.59,0.01,-0.04813,1e-05,15.54679]
[1776972378385,56.5,77903.32,0.01,-0.04816,1e-05,15.55343]
[1776972378429,56.5,77901.89,0.01,-0.04817,1e-05,15.55749]
[1776972384128,56.5,77880.83,0.01,-0.04842,1e-05,15.61584]
[1776972389163,56.5,77880.12,0.01,-0.04842,1e-05,15.6178]
[1776972394198,56.5,77883.07,0.01,-0.04839,1e-05,15.60841]
[1776972399233,56.5,77880.92,0.01,-0.04841,1e-05,15.61439]
[1776972404268,56.5,77886.64,0.01,-0.04835,1e-05,15.59869]
[1776972409303,56.5,77897.61,0.01,-0.04822,1e-05,15.56876]
[1776972414338,56.5,77900.29,0.01,-0.04819,1e-05,15.56187]
[1776972419373,56.5,77901.4,0.01,-0.04818,1e-05,15.55934]
[1776972424408,56.51,77896.64,0.01,-0.04824,1e-05,15.57294]
[1776972427429,56.51,77876.5,0.01,-0.04847,1e-05,15.62855]
[1776972432464,56.51,77884.26,0.01,-0.04838,1e-05,15.60703]
[1776972437499,56.51,77888.43,0.01,-0.04833,1e-05,15.59562]
[1776972442534,56.51,77898.02,0.01,-0.04822,1e-05,15.56939]
[1776972447569,56.51,77898.06,0.01,-0.04823,1e-05,15.56965]
[1776972451037,56.51,77881.17,0.01,-0.04842,1e-05,15.61627]
[1776972451311,56.51,77881.17,0.01,-0.04842,1e-05,15.61627]
[1776972451353,56.51,77881.17,0.01,-0.04842,1e-05,15.61627]
[1776972451361,56.51,77881.17,0.01,-0.04842,1e-05,15.61627]
[1776972451528,56.51,77881.17,0.01,-0.04842,1e-05,15.61627]
[1776972451452,56.51,77870.1,0.01,-0.04854,1e-05,15.64541]
[1776972451541,56.51,77870.1,0.01,-0.04854,1e-05,15.64541]
[1776972451742,56.51,77870.1,0.01,-0.04854,1e-05,15.64541]
[1776972451763,56.51,77871.5,0.01,-0.04853,1e-05,15.64155]
[1776972454348,56.51,77872.97,0.01,-0.04851,1e-05,15.63744]
[1776972454416,56.51,77871.02,0.01,-0.04853,1e-05,15.6427]
[1776972454671,56.51,77871.02,0.01,-0.04853,1e-05,15.6427]
[1776972454677,56.51,77870.18,0.01,-0.04854,1e-05,15.64502]
[1776972460537,56.51,77857.4,0.01,-0.04869,1e-05,15.6798]
[1776972462060,56.51,77853.24,0.01,-0.04873,1e-05,15.69129]
[1776972462068,56.51,77853.24,0.01,-0.04873,1e-05,15.69129]
[1776972462170,56.51,77853.43,0.01,-0.04873,1e-05,15.69062]
[1776972463147,56.51,77853.43,0.01,-0.04873,1e-05,15.69062]
[1776972463206,56.51,77858.02,0.01,-0.04868,1e-05,15.67781]
[1776972464027,56.51,77858.02,0.01,-0.04868,1e-05,15.67781]
[1776972464129,56.51,77858.9,0.01,-0.04867,1e-05,15.67526]
[1776972465308,56.51,77858.9,0.01,-0.04867,1e-05,15.67526]
[1776972465375,56.51,77858.15,0.01,-0.04867,1e-05,15.67722]
[1776972465644,56.51,77858.15,0.01,-0.04867,1e-05,15.67722]
[1776972465704,56.5,77848.22,0.01,-0.04879,1e-05,15.70453]
[1776972470185,56.5,77840.18,0.01,-0.04888,1e-05,15.72619]
[1776972470222,56.5,77840.18,0.01,-0.04888,1e-05,15.72619]
[1776972470227,56.5,77842.54,0.01,-0.04885,1e-05,15.71946]
[1776972471253,56.5,77842.54,0.01,-0.04885,1e-05,15.71946]
[1776972471286,56.5,77843.52,0.01,-0.04884,1e-05,15.71657]
[1776972472214,56.5,77843.52,0.01,-0.04884,1e-05,15.71657]
[1776972472297,56.5,77842.38,0.01,-0.04885,1e-05,15.71953]
[1776972473416,56.5,77842.38,0.01,-0.04885,1e-05,15.71953]
[1776972474208,56.5,77841.42,0.01,-0.04886,1e-05,15.7218]
[1776972474310,56.5,77842.1,0.01,-0.04885,1e-05,15.71992]
[1776972479802,56.5,77843.74,0.01,-0.04883,1e-05,15.71424]
[1776972484836,56.5,77852.88,0.01,-0.04872,1e-05,15.68821]
[1776972489871,56.5,77868.76,0.01,-0.04854,1e-05,15.64383]
[1776972494911,56.5,77884.86,0.01,-0.04835,1e-05,15.5994]
[1776972499949,56.5,77888.42,0.01,-0.04831,1e-05,15.58971]
[1776972504981,56.5,77891.37,0.01,-0.04828,1e-05,15.58176]
[1776972510016,56.5,77890.6,0.01,-0.04829,1e-05,15.58406]
[1776972515055,56.5,77893.2,0.01,-0.04826,1e-05,15.57576]
[1776972520087,56.5,77905.91,0.01,-0.04811,1e-05,15.54111]
[1776972525123,56.5,77899.7,0.01,-0.04818,1e-05,15.55869]
[1776972530158,56.5,77898.1,0.01,-0.0482,1e-05,15.56346]
[1776972535193,56.5,77896.16,0.01,-0.04823,1e-05,15.5691]
[1776972540228,56.5,77890.26,0.01,-0.0483,1e-05,15.58549]
[1776972545276,56.5,77896.17,0.01,-0.04823,1e-05,15.56941]
[1776972550309,56.5,77900.74,0.01,-0.04818,1e-05,15.55709]
[1776972555344,56.5,77895.52,0.01,-0.04824,1e-05,15.57176]
[1776972560379,56.5,77900.29,0.01,-0.04818,1e-05,15.55892]
[1776972565415,56.5,77902.74,0.01,-0.04816,1e-05,15.55253]
[1776972570450,56.5,77901.3,0.01,-0.04818,1e-05,15.55687]
[1776972575484,56.51,77905.98,0.01,-0.04812,1e-05,15.54315]
[1776972580519,56.51,77905.36,0.01,-0.04813,1e-05,15.54533]
[1776972585554,56.51,77903.51,0.01,-0.04815,1e-05,15.55088]
[1776972590590,56.51,77903.46,0.01,-0.04815,1e-05,15.5514]
[1776972595639,56.51,77890.19,0.01,-0.04831,1e-05,15.58818]
[1776972600660,56.51,77883.06,0.01,-0.04839,1e-05,15.6078]
[1776972605695,56.51,77870.05,0.01,-0.04854,1e-05,15.64331]
[1776972611594,56.51,77861.15,0.01,-0.04864,1e-05,15.6673]
[1776972616772,56.51,77862.29,0.01,-0.04862,1e-05,15.66361]
[1776972621807,56.51,77864.07,0.01,-0.0486,1e-05,15.65823]
[1776972625840,56.5,77886.29,0.01,-0.04834,1e-05,15.59685]
[1776972630871,56.51,77884.32,0.01,-0.04837,1e-05,15.60253]
[1776972635906,56.51,77885.02,0.01,-0.04836,1e-05,15.59932]
[1776972640940,56.51,77890.51,0.01,-0.04829,1e-05,15.58433]
[1776972645975,56.51,77895.81,0.01,-0.04823,1e-05,15.57005]
[1776972651010,56.51,77899.47,0.01,-0.04819,1e-05,15.56036]
[1776972656045,56.51,77897.23,0.01,-0.04822,1e-05,15.56693]
[1776972661083,56.51,77897.75,0.01,-0.04822,1e-05,15.56586]
[1776972666115,56.51,77903.79,0.01,-0.04815,1e-05,15.54969]
[1776972671151,56.51,77902.26,0.01,-0.04817,1e-05,15.55437]
[1776972676185,56.51,77902.63,0.01,-0.04817,1e-05,15.55378]
[1776972680213,56.51,77882.34,0.01,-0.0484,1e-05,15.60989]
[1776972685248,56.51,77887.09,0.01,-0.04834,1e-05,15.59676]
[1776972687695,56.51,77890.77,0.01,-0.0483,1e-05,15.58664]
[1776972688603,56.51,77897.6,0.01,-0.04822,1e-05,15.56787]
[1776972688668,56.51,77908.65,0.01,-0.0481,1e-05,15.53756]
[1776972692490,56.51,77909.43,0.01,-0.04809,1e-05,15.53441]
[1776972692499,56.51,77909.43,0.01,-0.04809,1e-05,15.53441]
[1776972692503,56.51,77909.43,0.01,-0.04809,1e-05,15.53441]
[1776972692591,56.51,77911.07,0.01,-0.04807,1e-05,15.53017]
[1776972693601,56.51,77911.07,0.01,-0.04807,1e-05,15.53017]
[1776972693701,56.51,77912.44,0.01,-0.04805,1e-05,15.52655]
[1776972696861,56.51,77911.55,0.01,-0.04807,1e-05,15.52927]
[1776972697332,56.51,77912.03,0.01,-0.04806,1e-05,15.5281]
[1776972698095,56.51,77912.03,0.01,-0.04806,1e-05,15.5281]
[1776972698102,56.51,77912.03,0.01,-0.04806,1e-05,15.5281]
[1776972698339,56.51,77912.14,0.01,-0.04806,1e-05,15.52794]
[1776972699230,56.51,77912.14,0.01,-0.04806,1e-05,15.52794]
[1776972699346,56.51,77915.56,0.01,-0.04802,1e-05,15.5187]
[1776972700883,56.51,77911.64,0.01,-0.04807,1e-05,15.52959]
[1776972701360,56.51,77907.84,0.01,-0.04811,1e-05,15.54017]
[1776972701938,56.51,77907.84,0.01,-0.04811,1e-05,15.54017]
[1776972702245,56.51,77907.84,0.01,-0.04811,1e-05,15.54017]
[1776972702368,56.51,77907.27,0.01,-0.04812,1e-05,15.54188]
[1776972707402,56.51,77908.75,0.01,-0.0481,1e-05,15.53842]
[1776972712437,56.51,77910.26,0.01,-0.04809,1e-05,15.53492]
[1776972716597,56.51,77907.02,0.01,-0.04813,1e-05,15.54421]
[1776972716635,56.51,77900.38,0.01,-0.0482,1e-05,15.56256]
[1776972722508,56.52,77881.88,0.01,-0.04842,1e-05,15.6137]
[1776972727542,56.51,77865.36,0.01,-0.0486,1e-05,15.65901]
[1776972729336,56.51,77866.29,0.01,-0.04859,1e-05,15.65636]
[1776972729558,56.51,77869.46,0.01,-0.04856,1e-05,15.64753]
[1776972734706,56.51,77877.74,0.01,-0.04846,1e-05,15.62445]
[1776972739740,56.51,77874.09,0.01,-0.0485,1e-05,15.63438]
[1776972744776,56.51,77865.06,0.01,-0.0486,1e-05,15.65896]
[1776972749810,56.51,77866.18,0.01,-0.04859,1e-05,15.65552]
[1776972754847,56.51,77840.23,0.01,-0.04888,1e-05,15.72543]
[1776972759881,56.51,77844.98,0.01,-0.04883,1e-05,15.71137]
[1776972764916,56.51,77829.46,0.01,-0.049,1e-05,15.75344]
[1776972769954,56.51,77828.92,0.01,-0.049,1e-05,15.75353]
[1776972774986,56.51,77828.17,0.01,-0.04901,1e-05,15.75443]
[1776972780023,56.5,77821.18,0.01,-0.04908,1e-05,15.7725]
[1776972785058,56.5,77813.68,0.01,-0.04917,1e-05,15.79258]
[1776972790093,56.5,77814.17,0.01,-0.04916,1e-05,15.79011]
[1776972795128,56.5,77810.01,0.01,-0.0492,1e-05,15.80018]
[1776972798067,56.5,77809.06,0.01,-0.04921,1e-05,15.8022]
[1776972798149,56.5,77803.32,0.01,-0.04927,1e-05,15.81782]
[1776972800922,56.5,77801.36,0.01,-0.0493,1e-05,15.82327]
[1776972801173,56.5,77803.05,0.01,-0.04928,1e-05,15.81859]
[1776972806205,56.5,77801.75,0.01,-0.04929,1e-05,15.8216]
[1776972811240,56.5,77798.18,0.01,-0.04933,1e-05,15.83018]
[1776972816275,56.5,77789.93,0.01,-0.04942,1e-05,15.85313]
[1776972821336,56.5,77778.97,0.01,-0.04955,1e-05,15.88342]
[1776972821363,56.5,77779.01,0.01,-0.04955,1e-05,15.88322]
[1776972827352,56.5,77756.85,0.01,-0.04981,1e-05,15.94463]
[1776972832387,56.5,77752.09,0.01,-0.04986,1e-05,15.95794]
[1776972837422,56.5,77751.11,0.01,-0.04987,1e-05,15.96023]
[1776972839399,56.5,77742.61,0.01,-0.04997,1e-05,15.98376]
[1776972843775,56.5,77746.85,0.01,-0.04992,1e-05,15.9712]
[1776972843840,56.49,77746.64,0.01,-0.04992,1e-05,15.97155]
[1776972849506,56.49,77742.66,0.01,-0.04996,1e-05,15.98118]
[1776972854541,56.49,77741.0,0.01,-0.04998,1e-05,15.9845]
[1776972859576,56.49,77729.16,0.01,-0.05011,1e-05,16.01626]
[1776972864611,56.49,77725.74,0.01,-0.05015,1e-05,16.02553]
[1776972869647,56.49,77708.81,0.01,-0.05034,1e-05,16.07189]
[1776972872668,56.49,77736.65,0.01,-0.05001,1e-05,15.99159]
[1776972877705,56.48,77724.87,0.01,-0.05014,1e-05,16.02302]
[1776972882741,56.48,77728.58,0.01,-0.05009,1e-05,16.01098]
[1776972887775,56.48,77727.09,0.01,-0.0501,1e-05,16.01359]
[1776972892810,56.48,77728.51,0.01,-0.05008,1e-05,16.00804]
[1776972896708,56.48,77727.94,0.01,-0.05008,1e-05,16.00872]
[1776972896838,56.47,77730.93,0.01,-0.05005,1e-05,16.00006]
[1776972901873,56.47,77724.81,0.01,-0.05011,1e-05,16.01579]
[1776972906916,56.47,77703.21,0.01,-0.05036,1e-05,16.07509]
[1776972907197,56.47,77703.21,0.01,-0.05036,1e-05,16.07509]
[1776972907917,56.47,77693.41,0.01,-0.05048,1e-05,16.10261]
[1776972912954,56.47,77688.73,0.01,-0.05053,1e-05,16.11516]
[1776972917995,56.47,77691.75,0.01,-0.05049,1e-05,16.10596]
[1776972920187,56.47,77688.97,0.01,-0.05053,1e-05,16.11354]
[1776972920204,56.47,77688.97,0.01,-0.05053,1e-05,16.11354]
[1776972921009,56.47,77688.35,0.01,-0.05053,1e-05,16.11514]
[1776972921362,56.47,77688.35,0.01,-0.05053,1e-05,16.11514]
[1776972921373,56.47,77688.35,0.01,-0.05053,1e-05,16.11514]
[1776972922016,56.47,77686.58,0.01,-0.05055,1e-05,16.11998]
[1776972922496,56.47,77686.58,0.01,-0.05055,1e-05,16.11998]
[1776972922509,56.47,77686.58,0.01,-0.05055,1e-05,16.11998]
[1776972923023,56.47,77687.16,0.01,-0.05055,1e-05,16.11821]
[1776972923609,56.47,77687.16,0.01,-0.05055,1e-05,16.11821]
[1776972925217,56.47,77688.78,0.01,-0.05053,1e-05,16.11351]
[1776972925316,56.47,77687.31,0.01,-0.05054,1e-05,16.1175]
[1776972931753,56.47,77699.01,0.01,-0.0504,1e-05,16.08395]
[1776972933468,56.47,77705.73,0.01,-0.05032,1e-05,16.06355]
[1776972933570,56.47,77706.0,0.01,-0.05031,1e-05,16.06204]
[1776972938141,56.46,77687.89,0.01,-0.05052,1e-05,16.11236]
[1776972939514,56.46,77684.46,0.01,-0.05056,1e-05,16.12189]
[1776972939615,56.46,77684.65,0.01,-0.05056,1e-05,16.12108]
[1776972943672,56.46,77673.28,0.01,-0.0507,1e-05,16.1528]
[1776972943703,56.46,77668.15,0.01,-0.05076,1e-05,16.1669]
[1776972945643,56.46,77668.18,0.01,-0.05075,1e-05,16.16682]
[1776972945676,56.46,77666.24,0.01,-0.05078,1e-05,16.17183]
[1776972947875,56.46,77666.24,0.01,-0.05078,1e-05,16.17183]
[1776972949752,56.46,77681.96,0.01,-0.05059,1e-05,16.12708]
[1776972949802,56.46,77685.03,0.01,-0.05055,1e-05,16.11807]
[1776972954253,56.46,77704.78,0.01,-0.05031,1e-05,16.06205]
[1776972959288,56.46,77717.23,0.01,-0.05016,1e-05,16.02562]
[1776972964328,56.46,77727.41,0.01,-0.05003,1e-05,15.99565]
[1776972969364,56.46,77725.75,0.01,-0.05005,1e-05,15.99905]
[1776972974399,56.45,77725.91,0.01,-0.05004,1e-05,15.99734]
[1776972979435,56.45,77735.57,0.01,-0.04992,1e-05,15.96918]
[1776972982203,56.45,77732.49,0.01,-0.04996,1e-05,15.97719]
[1776972982456,56.45,77732.78,0.01,-0.04995,1e-05,15.97638]
[1776972986484,56.45,77752.26,0.01,-0.04972,1e-05,15.92111]
[1776972991519,56.45,77756.49,0.01,-0.04967,1e-05,15.9074]
[1776972996554,56.45,77755.62,0.01,-0.04967,1e-05,15.90928]
[1776973001589,56.45,77761.3,0.01,-0.04961,1e-05,15.89291]
[1776973006624,56.45,77757.48,0.01,-0.04965,1e-05,15.90302]
[1776973011661,56.45,77760.75,0.01,-0.04961,1e-05,15.89342]
[1776973016694,56.45,77760.92,0.01,-0.0496,1e-05,15.89252]
[1776973021731,56.44,77773.94,0.01,-0.04945,1e-05,15.85594]
[1776973026765,56.44,77752.55,0.01,-0.0497,1e-05,15.91547]
[1776973031800,56.44,77751.06,0.01,-0.04972,1e-05,15.91909]
[1776973036839,56.44,77758.03,0.01,-0.04963,1e-05,15.89901]
[1776973041871,56.44,77774.03,0.01,-0.04944,1e-05,15.85401]
[1776973046905,56.44,77768.38,0.01,-0.04951,1e-05,15.86963]
[1776973051941,56.44,77763.99,0.01,-0.04956,1e-05,15.88028]
[1776973056975,56.44,77767.11,0.01,-0.04952,1e-05,15.87133]
[1776973062011,56.44,77766.34,0.01,-0.04953,1e-05,15.87327]
[1776973067045,56.44,77759.71,0.01,-0.0496,1e-05,15.89138]
[1776973072080,56.44,77761.71,0.01,-0.04958,1e-05,15.88544]
[1776973077115,56.44,77761.58,0.01,-0.04958,1e-05,15.88547]
[1776973082150,56.44,77760.08,0.01,-0.04959,1e-05,15.88935]
[1776973087210,56.44,77751.52,0.01,-0.04969,1e-05,15.91304]
[1776973087205,56.44,77727.34,0.01,-0.04998,1e-05,15.98052]
[1776973088215,56.44,77727.82,0.01,-0.04997,1e-05,15.97909]
[1776973090056,56.44,77726.72,0.01,-0.04998,1e-05,15.98194]
[1776973090069,56.44,77726.72,0.01,-0.04998,1e-05,15.98194]
[1776973090233,56.44,77727.9,0.01,-0.04997,1e-05,15.9784]
[1776973091168,56.44,77727.9,0.01,-0.04997,1e-05,15.9784]
[1776973091178,56.44,77727.9,0.01,-0.04997,1e-05,15.9784]
[1776973091232,56.44,77727.82,0.01,-0.04997,1e-05,15.9784]
[1776973092281,56.44,77727.82,0.01,-0.04997,1e-05,15.9784]
[1776973092319,56.44,77727.56,0.01,-0.04997,1e-05,15.97891]
[1776973096268,56.44,77747.56,0.01,-0.04973,1e-05,15.92215]
[1776973098261,56.44,77747.57,0.01,-0.04973,1e-05,15.922]
[1776973098282,56.44,77747.07,0.01,-0.04974,1e-05,15.92326]
[1776973099485,56.44,77747.07,0.01,-0.04974,1e-05,15.92326]
[1776973100237,56.44,77747.07,0.01,-0.04974,1e-05,15.92326]
[1776973100296,56.44,77745.92,0.01,-0.04975,1e-05,15.9262]
[1776973105331,56.44,77748.11,0.01,-0.04972,1e-05,15.91954]
[1776973110366,56.43,77740.47,0.01,-0.04981,1e-05,15.94002]
[1776973115401,56.43,77740.84,0.01,-0.0498,1e-05,15.93683]
[1776973120437,56.43,77741.54,0.01,-0.04979,1e-05,15.93405]
[1776973125472,56.43,77743.68,0.01,-0.04976,1e-05,15.92726]
[1776973129500,56.43,77766.61,0.01,-0.04949,1e-05,15.86284]
[1776973132699,56.43,77778.97,0.01,-0.04934,1e-05,15.8284]
[1776973132781,56.43,77778.97,0.01,-0.04934,1e-05,15.8284]
[1776973132866,56.43,77784.11,0.01,-0.04928,1e-05,15.81412]
[1776973138569,56.43,77793.03,0.01,-0.04918,1e-05,15.78935]
[1776973143600,56.43,77793.25,0.01,-0.04917,1e-05,15.78744]
[1776973148635,56.43,77795.39,0.01,-0.04914,1e-05,15.78017]
[1776973151870,56.43,77795.6,0.01,-0.04914,1e-05,15.77906]
[1776973151908,56.43,77786.49,0.01,-0.04924,1e-05,15.80412]
[1776973157699,56.43,77773.71,0.01,-0.04939,1e-05,15.83981]
[1776973162736,56.43,77771.61,0.01,-0.04942,1e-05,15.84562]
[1776973167772,56.43,77764.5,0.01,-0.0495,1e-05,15.8654]
[1776973172805,56.42,77764.08,0.01,-0.0495,1e-05,15.86506]
[1776973177840,56.42,77765.31,0.01,-0.04948,1e-05,15.86144]
[1776973182876,56.42,77767.46,0.01,-0.04946,1e-05,15.85534]
[1776973187910,56.42,77768.18,0.01,-0.04945,1e-05,15.85324]
[1776973190411,56.42,77769.24,0.01,-0.04944,1e-05,15.85026]
[1776973190547,56.42,77769.24,0.01,-0.04944,1e-05,15.85026]
[1776973190933,56.42,77773.86,0.01,-0.04938,1e-05,15.83738]
[1776973195984,56.42,77736.36,0.01,-0.04982,1e-05,15.94208]
[1776973196440,56.42,77736.36,0.01,-0.04982,1e-05,15.94208]
[1776973196941,56.42,77736.36,0.01,-0.04982,1e-05,15.94208]
[1776973196978,56.42,77714.79,0.01,-0.05008,1e-05,16.00246]
[1776973197834,56.42,77714.79,0.01,-0.05008,1e-05,16.00246]
[1776973197982,56.42,77710.49,0.01,-0.05013,1e-05,16.01451]
[1776973198527,56.42,77710.49,0.01,-0.05013,1e-05,16.01451]
[1776973198538,56.42,77710.49,0.01,-0.05013,1e-05,16.01451]
[1776973198691,56.42,77710.49,0.01,-0.05013,1e-05,16.01451]
[1776973198988,56.42,77714.05,0.01,-0.05008,1e-05,16.0044]
[1776973204032,56.42,77719.09,0.01,-0.05003,1e-05,15.99057]
[1776973206153,56.42,77718.6,0.01,-0.05003,1e-05,15.99202]
[1776973206167,56.42,77718.6,0.01,-0.05003,1e-05,15.99202]
[1776973206250,56.42,77717.11,0.01,-0.05005,1e-05,15.99628]
[1776973208142,56.42,77717.65,0.01,-0.05004,1e-05,15.99484]
[1776973208156,56.42,77717.65,0.01,-0.05004,1e-05,15.99484]
[1776973208179,56.42,77717.65,0.01,-0.05004,1e-05,15.99484]
[1776973208195,56.43,77718.4,0.01,-0.05004,1e-05,15.99281]
[1776973209041,56.43,77718.4,0.01,-0.05004,1e-05,15.99281]
[1776973209332,56.43,77719.4,0.01,-0.05002,1e-05,15.99009]
[1776973210132,56.43,77719.4,0.01,-0.05002,1e-05,15.99009]
[1776973210150,56.43,77718.45,0.01,-0.05004,1e-05,15.99283]
[1776973211351,56.43,77718.45,0.01,-0.05004,1e-05,15.99283]
[1776973211359,56.43,77718.11,0.01,-0.05004,1e-05,15.99387]
[1776973212080,56.43,77716.98,0.01,-0.05005,1e-05,15.99711]
[1776973212569,56.43,77716.98,0.01,-0.05005,1e-05,15.99711]
[1776973212577,56.43,77716.98,0.01,-0.05005,1e-05,15.99711]
[1776973213087,56.43,77717.75,0.01,-0.05004,1e-05,15.99503]
[1776973213771,56.43,77717.75,0.01,-0.05004,1e-05,15.99503]
[1776973214213,56.43,77717.75,0.01,-0.05004,1e-05,15.99503]
[1776973214263,56.43,77718.74,0.01,-0.05003,1e-05,15.99234]
[1776973220139,56.42,77719.94,0.01,-0.05002,1e-05,15.98793]
[1776973225172,56.42,77729.88,0.01,-0.04989,1e-05,15.95902]
[1776973230207,56.42,77717.6,0.01,-0.05003,1e-05,15.9924]
[1776973235242,56.42,77716.58,0.01,-0.05004,1e-05,15.99271]
[1776973240277,56.42,77719.54,0.01,-0.05,1e-05,15.98323]
[1776973245315,56.42,77725.12,0.01,-0.04993,1e-05,15.96651]
[1776973250349,56.42,77725.66,0.01,-0.04992,1e-05,15.96403]
[1776973255385,56.41,77728.94,0.01,-0.04988,1e-05,15.95397]
[1776973260419,56.41,77736.31,0.01,-0.04979,1e-05,15.9326]
[1776973266233,56.41,77754.68,0.01,-0.04957,1e-05,15.88051]
[1776973271497,56.41,77755.54,0.01,-0.04956,1e-05,15.87788]
[1776973275528,56.41,77736.04,0.01,-0.04979,1e-05,15.93216]
[1776973276748,56.41,77736.04,0.01,-0.04979,1e-05,15.93216]
[1776973277378,56.41,77736.04,0.01,-0.04979,1e-05,15.93216]
[1776973277385,56.41,77725.65,0.01,-0.04991,1e-05,15.96081]
[1776973283416,56.41,77724.73,0.01,-0.04991,1e-05,15.96263]
[1776973283582,56.41,77725.88,0.01,-0.0499,1e-05,15.95902]
[1776973288619,56.41,77727.69,0.01,-0.04987,1e-05,15.95302]
[1776973293656,56.41,77723.37,0.01,-0.04992,1e-05,15.96281]
[1776973298691,56.4,77724.78,0.01,-0.0499,1e-05,15.95788]
[1776973300602,56.4,77711.43,0.01,-0.05005,1e-05,15.99508]
[1776973301774,56.4,77699.21,0.01,-0.0502,1e-05,16.02943]
[1776973305823,56.4,77701.88,0.01,-0.05017,1e-05,16.02199]
[1776973305949,56.4,77701.88,0.01,-0.05017,1e-05,16.02199]
[1776973305964,56.4,77701.88,0.01,-0.05017,1e-05,16.02199]
[1776973306063,56.4,77701.44,0.01,-0.05017,1e-05,16.02325]
[1776973307828,56.4,77701.55,0.01,-0.05017,1e-05,16.02297]
[1776973307844,56.4,77701.3,0.01,-0.05017,1e-05,16.0237]
[1776973308960,56.4,77701.3,0.01,-0.05017,1e-05,16.0237]
[1776973308967,56.4,77701.3,0.01,-0.05017,1e-05,16.0237]
[1776973308971,56.4,77699.88,0.01,-0.05019,1e-05,16.02771]
[1776973310135,56.4,77699.88,0.01,-0.05019,1e-05,16.02771]
[1776973310143,56.4,77699.88,0.01,-0.05019,1e-05,16.02771]
[1776973310237,56.41,77700.91,0.01,-0.05018,1e-05,16.02486]
[1776973311274,56.41,77700.91,0.01,-0.05018,1e-05,16.02486]
[1776973311899,56.41,77700.67,0.01,-0.05018,1e-05,16.02556]
[1776973311941,56.41,77700.91,0.01,-0.05018,1e-05,16.02489]
[1776973318346,56.41,77702.68,0.01,-0.05016,1e-05,16.02005]
[1776973319108,56.41,77702.33,0.01,-0.05016,1e-05,16.0211]
[1776973319215,56.41,77702.33,0.01,-0.05016,1e-05,16.0211]
[1776973324882,56.4,77716.4,0.01,-0.04999,1e-05,15.98045]
[1776973330157,56.4,77713.35,0.01,-0.05002,1e-05,15.98808]
[1776973331929,56.4,77687.08,0.01,-0.05033,1e-05,16.06157]
[1776973332773,56.4,77687.08,0.01,-0.05033,1e-05,16.06157]
[1776973334307,56.4,77687.2,0.01,-0.05033,1e-05,16.06122]
[1776973334346,56.4,77687.07,0.01,-0.05033,1e-05,16.06153]
[1776973339985,56.4,77686.19,0.01,-0.05034,1e-05,16.06387]
[1776973345020,56.4,77698.98,0.01,-0.05019,1e-05,16.02788]
[1776973350056,56.4,77699.14,0.01,-0.05019,1e-05,16.02764]
[1776973355090,56.4,77703.18,0.01,-0.05014,1e-05,16.01519]
[1776973358760,56.4,77706.84,0.01,-0.05009,1e-05,16.00387]
[1776973359121,56.4,77718.01,0.01,-0.04996,1e-05,15.97256]
[1776973364157,56.4,77727.52,0.01,-0.04985,1e-05,15.94504]
[1776973369193,56.4,77725.32,0.01,-0.04987,1e-05,15.95053]
[1776973374228,56.4,77729.37,0.01,-0.04982,1e-05,15.93828]
[1776973379264,56.4,77731.44,0.01,-0.04979,1e-05,15.93179]
[1776973384305,56.4,77734.55,0.01,-0.04975,1e-05,15.9225]
[1776973389334,56.39,77727.84,0.01,-0.04983,1e-05,15.94065]
[1776973394369,56.39,77720.17,0.01,-0.04992,1e-05,15.96132]
[1776973399404,56.39,77718.91,0.01,-0.04993,1e-05,15.9639]
[1776973404441,56.39,77719.55,0.01,-0.04992,1e-05,15.96183]
[1776973409477,56.39,77707.69,0.01,-0.05006,1e-05,15.99494]
[1776973410263,56.39,77707.69,0.01,-0.05006,1e-05,15.99494]
[1776973411707,56.39,77708.77,0.01,-0.05004,1e-05,15.99075]
[1776973412495,56.39,77714.95,0.01,-0.04997,1e-05,15.97353]
[1776973413734,56.39,77715.47,0.01,-0.04996,1e-05,15.97219]
[1776973414509,56.39,77714.72,0.01,-0.04997,1e-05,15.97442]
[1776973419555,56.39,77703.56,0.01,-0.05011,1e-05,16.00596]
[1776973424581,56.39,77696.98,0.01,-0.05018,1e-05,16.02455]
[1776973429616,56.39,77693.9,0.01,-0.05022,1e-05,16.03338]
[1776973434652,56.39,77700.52,0.01,-0.05014,1e-05,16.01498]
[1776973439688,56.39,77703.68,0.01,-0.05011,1e-05,16.00643]
[1776973444723,56.39,77690.87,0.01,-0.05026,1e-05,16.04263]
[1776973449761,56.39,77698.89,0.01,-0.05016,1e-05,16.01935]
[1776973454797,56.39,77702.85,0.01,-0.05011,1e-05,16.00686]
[1776973459832,56.39,77711.49,0.01,-0.05,1e-05,15.98149]
[1776973464866,56.39,77708.5,0.01,-0.05003,1e-05,15.98882]
[1776973469901,56.39,77710.02,0.01,-0.05001,1e-05,15.98348]
[1776973474936,56.39,77703.74,0.01,-0.05008,1e-05,15.99871]
[1776973480165,56.38,77700.12,0.01,-0.05012,1e-05,16.00792]
[1776973481516,56.38,77697.43,0.01,-0.05015,1e-05,16.01522]
[1776973483260,56.38,77680.14,0.01,-0.05035,1e-05,16.06356]
[1776973487011,56.38,77678.1,0.01,-0.05038,1e-05,16.06921]
[1776973487048,56.38,77678.1,0.01,-0.05038,1e-05,16.06921]
[1776973492920,56.38,77678.38,0.01,-0.05037,1e-05,16.06828]
[1776973493073,56.38,77678.38,0.01,-0.05037,1e-05,16.06828]
[1776973493144,56.38,77678.62,0.01,-0.05037,1e-05,16.06759]
[1776973499112,56.38,77678.93,0.01,-0.05037,1e-05,16.06663]
[1776973503373,56.38,77684.51,0.01,-0.0503,1e-05,16.05088]
[1776973503464,56.38,77692.87,0.01,-0.0502,1e-05,16.02702]
[1776973509202,56.38,77706.46,0.01,-0.05003,1e-05,15.98801]
[1776973514237,56.38,77713.18,0.01,-0.04995,1e-05,15.96814]
[1776973519273,56.38,77721.18,0.01,-0.04985,1e-05,15.94482]
[1776973524308,56.38,77722.23,0.01,-0.04984,1e-05,15.94115]
[1776973529343,56.38,77718.96,0.01,-0.04987,1e-05,15.94956]
[1776973534378,56.38,77706.12,0.01,-0.05002,1e-05,15.98342]
[1776973539413,56.37,77707.53,0.01,-0.05,1e-05,15.97844]
[1776973544450,56.37,77698.69,0.01,-0.0501,1e-05,16.00192]
[1776973549486,56.37,77702.62,0.01,-0.05005,1e-05,15.98968]
[1776973554520,56.37,77712.76,0.01,-0.04992,1e-05,15.96016]
[1776973559557,56.37,77716.06,0.01,-0.04988,1e-05,15.95013]
[1776973564591,56.37,77713.81,0.01,-0.0499,1e-05,15.95559]
[1776973569626,56.37,77717.74,0.01,-0.04985,1e-05,15.94381]
[1776973574661,56.36,77718.04,0.01,-0.04985,1e-05,15.94223]
[1776973579699,56.36,77709.92,0.01,-0.04994,1e-05,15.96423]
[1776973584733,56.36,77703.53,0.01,-0.05001,1e-05,15.98114]
[1776973589768,56.36,77714.34,0.01,-0.04988,1e-05,15.94987]
[1776973594809,56.36,77717.8,0.01,-0.04983,1e-05,15.93805]
[1776973599838,56.36,77715.5,0.01,-0.04986,1e-05,15.94383]
[1776973604873,56.36,77730.07,0.01,-0.04968,1e-05,15.90241]
[1776973609908,56.36,77728.37,0.01,-0.0497,1e-05,15.90682]
[1776973613937,56.36,77709.51,0.01,-0.04992,1e-05,15.95914]
[1776973618972,56.36,77713.04,0.01,-0.04988,1e-05,15.94841]
[1776973624010,56.35,77720.27,0.01,-0.04979,1e-05,15.92747]
[1776973629044,56.35,77718.51,0.01,-0.04981,1e-05,15.93179]
[1776973634079,56.35,77725.04,0.01,-0.04973,1e-05,15.91289]
[1776973639114,56.35,77725.06,0.01,-0.04973,1e-05,15.91236]
[1776973644149,56.35,77728.55,0.01,-0.04968,1e-05,15.9022]
[1776973649184,56.35,77726.54,0.01,-0.0497,1e-05,15.90745]
[1776973654219,56.35,77726.34,0.01,-0.0497,1e-05,15.90626]
[1776973659254,56.35,77722.51,0.01,-0.04975,1e-05,15.91652]
[1776973664290,56.35,77721.57,0.01,-0.04975,1e-05,15.91863]
[1776973669331,56.35,77706.46,0.01,-0.04993,1e-05,15.96021]
[1776973674366,56.35,77717.83,0.01,-0.04979,1e-05,15.92758]
[1776973679407,56.35,77713.29,0.01,-0.04984,1e-05,15.93968]
[1776973684436,56.34,77716.71,0.01,-0.0498,1e-05,15.92942]
[1776973689471,56.34,77713.64,0.01,-0.04983,1e-05,15.93737]
[1776973694506,56.34,77715.58,0.01,-0.04981,1e-05,15.93124]
[1776973699541,56.34,77719.59,0.01,-0.04976,1e-05,15.91937]
[1776973704577,56.34,77726.42,0.01,-0.04968,1e-05,15.89975]
[1776973709612,56.34,77732.05,0.01,-0.04961,1e-05,15.88362]
[1776973714647,56.34,77738.95,0.01,-0.04952,1e-05,15.86278]
[1776973719682,56.34,77737.79,0.01,-0.04954,1e-05,15.86594]
[1776973724716,56.34,77740.12,0.01,-0.04951,1e-05,15.85935]
[1776973729751,56.34,77750.78,0.01,-0.04938,1e-05,15.82959]
[1776973731190,56.34,77760.21,0.01,-0.04927,1e-05,15.80333]
[1776973731374,56.34,77760.21,0.01,-0.04927,1e-05,15.80333]
[1776973731771,56.34,77766.73,0.01,-0.0492,1e-05,15.78517]
[1776973733305,56.34,77769.51,0.01,-0.04916,1e-05,15.77722]
[1776973733310,56.34,77769.51,0.01,-0.04916,1e-05,15.77722]
[1776973733783,56.34,77769.75,0.01,-0.04916,1e-05,15.77632]
[1776973735322,56.34,77768.74,0.01,-0.04917,1e-05,15.77891]
[1776973735797,56.34,77768.88,0.01,-0.04917,1e-05,15.7783]
[1776973737302,56.34,77768.92,0.01,-0.04917,1e-05,15.77797]
[1776973737811,56.34,77767.68,0.01,-0.04918,1e-05,15.7812]
[1776973738451,56.34,77767.68,0.01,-0.04918,1e-05,15.7812]
[1776973738461,56.34,77767.68,0.01,-0.04918,1e-05,15.7812]
[1776973738818,56.34,77766.41,0.01,-0.0492,1e-05,15.78452]
[1776973739652,56.34,77766.41,0.01,-0.0492,1e-05,15.78452]
[1776973739659,56.34,77766.41,0.01,-0.0492,1e-05,15.78452]
[1776973739826,56.34,77766.1,0.01,-0.0492,1e-05,15.78516]
[1776973740765,56.34,77766.1,0.01,-0.0492,1e-05,15.78516]
[1776973741374,56.34,77766.17,0.01,-0.0492,1e-05,15.78473]
[1776973741839,56.34,77767.79,0.01,-0.04918,1e-05,15.77999]
[1776973746881,56.34,77788.72,0.01,-0.04893,1e-05,15.72094]
[1776973751915,56.33,77792.35,0.01,-0.04888,1e-05,15.71008]
[1776973756950,56.33,77795.39,0.01,-0.04885,1e-05,15.70115]
[1776973761985,56.33,77791.39,0.01,-0.04889,1e-05,15.71178]
[1776973767764,56.33,77808.77,0.01,-0.04869,1e-05,15.66318]
[1776973773065,56.33,77816.16,0.01,-0.0486,1e-05,15.64134]
[1776973778100,56.33,77803.41,0.01,-0.04875,1e-05,15.67659]
[1776973783136,56.33,77794.57,0.01,-0.04885,1e-05,15.70069]
[1776973788171,56.33,77794.06,0.01,-0.04885,1e-05,15.70158]
[1776973793206,56.33,77803.77,0.01,-0.04874,1e-05,15.67413]
[1776973798241,56.33,77803.95,0.01,-0.04873,1e-05,15.67333]
[1776973801961,56.33,77775.24,0.01,-0.04907,1e-05,15.7529]
[1776973802333,56.33,77714.77,0.01,-0.04977,1e-05,15.92162]
[1776973803611,56.33,77714.77,0.01,-0.04977,1e-05,15.92162]
[1776973803690,56.33,77659.14,0.01,-0.05043,1e-05,16.07771]
[1776973805362,56.33,77695.75,0.01,-0.05,1e-05,15.97477]
[1776973807368,56.33,77698.19,0.01,-0.04997,1e-05,15.96776]
[1776973809389,56.33,77723.78,0.01,-0.04967,1e-05,15.8963]
[1776973811718,56.33,77724.9,0.01,-0.04966,1e-05,15.89335]
[1776973811808,56.33,77742.45,0.01,-0.04945,1e-05,15.84456]
[1776973817465,56.33,77752.13,0.01,-0.04934,1e-05,15.81744]
[1776973819272,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819277,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819279,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819297,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819317,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819327,56.33,77747.56,0.01,-0.04939,1e-05,15.83017]
[1776973819484,56.33,77746.76,0.01,-0.0494,1e-05,15.83241]
[1776973822956,56.33,77759.8,0.01,-0.04925,1e-05,15.79572]
[1776973822986,56.33,77759.38,0.01,-0.04925,1e-05,15.79595]
[1776973823117,56.33,77759.38,0.01,-0.04925,1e-05,15.79595]
[1776973823516,56.33,77759.2,0.01,-0.04925,1e-05,15.79617]
[1776973826719,56.33,77759.34,0.01,-0.04924,1e-05,15.79523]
[1776973826740,56.33,77759.34,0.01,-0.04924,1e-05,15.79523]
[1776973826745,56.33,77759.34,0.01,-0.04924,1e-05,15.79523]
[1776973826825,56.33,77750.88,0.01,-0.04934,1e-05,15.81852]
[1776973827848,56.33,77750.88,0.01,-0.04934,1e-05,15.81852]
[1776973827949,56.33,77750.22,0.01,-0.04935,1e-05,15.82003]
[1776973832474,56.32,77746.34,0.01,-0.04938,1e-05,15.82812]
[1776973833057,56.32,77747.6,0.01,-0.04937,1e-05,15.82425]
[1776973833066,56.32,77747.6,0.01,-0.04937,1e-05,15.82425]
[1776973833586,56.32,77751.26,0.01,-0.04933,1e-05,15.81403]
[1776973834169,56.32,77751.26,0.01,-0.04933,1e-05,15.81403]
[1776973834593,56.32,77752.75,0.01,-0.04931,1e-05,15.80988]
[1776973835069,56.32,77752.75,0.01,-0.04931,1e-05,15.80988]
[1776973835601,56.32,77752.17,0.01,-0.04932,1e-05,15.81151]
[1776973836185,56.32,77752.17,0.01,-0.04932,1e-05,15.81151]
[1776973836607,56.32,77752.18,0.01,-0.04932,1e-05,15.8115]
[1776973837130,56.32,77752.18,0.01,-0.04932,1e-05,15.8115]
[1776973837614,56.32,77750.79,0.01,-0.04933,1e-05,15.81539]
[1776973842650,56.32,77750.92,0.01,-0.04933,1e-05,15.81435]
[1776973843597,56.32,77750.92,0.01,-0.04933,1e-05,15.81435]
[1776973843657,56.32,77756.55,0.01,-0.04926,1e-05,15.79832]
[1776973848691,56.32,77759.87,0.01,-0.04922,1e-05,15.78762]
[1776973853859,56.32,77754.12,0.01,-0.04928,1e-05,15.80212]
[1776973855041,56.32,77754.12,0.01,-0.04928,1e-05,15.80212]
[1776973855232,56.32,77750.66,0.01,-0.04932,1e-05,15.81146]
[1776973855874,56.32,77740.08,0.01,-0.04944,1e-05,15.84097]
[1776973857464,56.32,77738.95,0.01,-0.04945,1e-05,15.84408]
[1776973857889,56.32,77742.27,0.01,-0.04941,1e-05,15.83443]
[1776973862949,56.31,77742.75,0.01,-0.0494,1e-05,15.83123]
[1776973867961,56.31,77738.39,0.01,-0.04945,1e-05,15.84202]
[1776973872996,56.31,77742.41,0.01,-0.04939,1e-05,15.82976]
[1776973877571,56.31,77751.39,0.01,-0.04928,1e-05,15.80361]
[1776973877833,56.31,77751.39,0.01,-0.04928,1e-05,15.80361]
[1776973878036,56.31,77754.82,0.01,-0.04924,1e-05,15.79373]
[1776973881336,56.31,77740.04,0.01,-0.04941,1e-05,15.83407]
[1776973882063,56.31,77729.46,0.01,-0.04954,1e-05,15.86341]
[1776973886049,56.31,77738.0,0.01,-0.04943,1e-05,15.83882]
[1776973886098,56.31,77733.77,0.01,-0.04948,1e-05,15.85043]
[1776973891135,56.3,77739.6,0.01,-0.04941,1e-05,15.83166]
[1776973896183,56.3,77738.73,0.01,-0.04941,1e-05,15.83245]
[1776973901203,56.3,77739.34,0.01,-0.0494,1e-05,15.82907]
[1776973906239,56.3,77742.65,0.01,-0.04935,1e-05,15.81813]
[1776973911273,56.3,77765.1,0.01,-0.04908,1e-05,15.75409]
[1776973914552,56.3,77768.14,0.01,-0.04904,1e-05,15.74513]
[1776973914748,56.3,77768.14,0.01,-0.04904,1e-05,15.74513]
[1776973914818,56.29,77768.29,0.01,-0.04904,1e-05,15.7443]
[1776973920893,56.29,77777.99,0.01,-0.04892,1e-05,15.71625]
[1776973926379,56.29,77796.45,0.01,-0.04871,1e-05,15.66416]
[1776973931414,56.29,77811.24,0.01,-0.04854,1e-05,15.62296]
[1776973936449,56.29,77813.26,0.01,-0.04851,1e-05,15.61735]
[1776973941484,56.29,77811.53,0.01,-0.04853,1e-05,15.62216]
[1776973946524,56.29,77809.04,0.01,-0.04856,1e-05,15.62896]
[1776973951555,56.29,77795.02,0.01,-0.04872,1e-05,15.66624]
[1776973956589,56.29,77796.74,0.01,-0.0487,1e-05,15.66099]
[1776973961624,56.29,77796.89,0.01,-0.04869,1e-05,15.6602]
[1776973966663,56.29,77804.86,0.01,-0.0486,1e-05,15.63776]
[1776973971694,56.29,77808.2,0.01,-0.04856,1e-05,15.62841]
[1776973976729,56.29,77808.64,0.01,-0.04856,1e-05,15.6271]
[1776973981765,56.29,77822.64,0.01,-0.04839,1e-05,15.58832]
[1776973985928,56.29,77840.23,0.01,-0.04819,1e-05,15.53998]
[1776973985933,56.29,77838.25,0.01,-0.04822,1e-05,15.54556]
[1776973987658,56.29,77835.92,0.01,-0.04824,1e-05,15.5521]
[1776973987665,56.29,77835.92,0.01,-0.04824,1e-05,15.5521]
[1776973987721,56.29,77835.92,0.01,-0.04824,1e-05,15.5521]
[1776973988003,56.29,77835.92,0.01,-0.04824,1e-05,15.5521]
[1776973988072,56.29,77833.72,0.01,-0.04827,1e-05,15.55827]
[1776973989254,56.29,77834.74,0.01,-0.04826,1e-05,15.55555]
[1776973989992,56.29,77834.74,0.01,-0.04826,1e-05,15.55555]
[1776973990016,56.29,77835.86,0.01,-0.04824,1e-05,15.55255]
[1776973991333,56.29,77836.87,0.01,-0.04823,1e-05,15.54986]
[1776973991343,56.29,77836.87,0.01,-0.04823,1e-05,15.54986]
[1776973991833,56.29,77834.05,0.01,-0.04827,1e-05,15.55775]
[1776973996869,56.29,77834.54,0.01,-0.04826,1e-05,15.5567]
[1776974001907,56.29,77824.19,0.01,-0.04838,1e-05,15.58567]
[1776974006939,56.29,77824.82,0.01,-0.04838,1e-05,15.58411]
[1776974011974,56.29,77824.88,0.01,-0.04837,1e-05,15.5828]
[1776974017009,56.29,77823.48,0.01,-0.04839,1e-05,15.58688]
[1776974022044,56.29,77823.73,0.01,-0.04839,1e-05,15.58636]
[1776974027079,56.29,77822.99,0.01,-0.0484,1e-05,15.58858]
[1776974032114,56.29,77823.08,0.01,-0.0484,1e-05,15.5885]
[1776974037160,56.29,77793.85,0.01,-0.04873,1e-05,15.66953]
[1776974040307,56.29,77791.97,0.01,-0.04875,1e-05,15.67457]
[1776974040539,56.29,77787.21,0.01,-0.04881,1e-05,15.68754]
[1776974041238,56.29,77781.19,0.01,-0.04888,1e-05,15.70426]
[1776974047228,56.29,77781.88,0.01,-0.04887,1e-05,15.70135]
[1776974052265,56.29,77765.09,0.01,-0.04906,1e-05,15.74721]
[1776974057185,56.29,77754.09,0.01,-0.04918,1e-05,15.77684]
[1776974057206,56.29,77754.09,0.01,-0.04918,1e-05,15.77684]
[1776974057210,56.29,77754.09,0.01,-0.04918,1e-05,15.77684]
[1776974057300,56.29,77753.44,0.01,-0.04919,1e-05,15.77839]
[1776974059214,56.29,77753.26,0.01,-0.04919,1e-05,15.77861]
[1776974059314,56.29,77751.29,0.01,-0.04921,1e-05,15.78383]
[1776974060318,56.29,77751.29,0.01,-0.04921,1e-05,15.78383]
[1776974060325,56.29,77751.29,0.01,-0.04921,1e-05,15.78383]
[1776974060322,56.29,77750.25,0.01,-0.04922,1e-05,15.78645]
[1776974061328,56.29,77750.88,0.01,-0.04921,1e-05,15.78442]
[1776974061536,56.29,77750.88,0.01,-0.04921,1e-05,15.78442]
[1776974061541,56.29,77750.88,0.01,-0.04921,1e-05,15.78442]
[1776974061638,56.29,77750.88,0.01,-0.04921,1e-05,15.78414]
[1776974067370,56.28,77767.38,0.01,-0.04902,1e-05,15.73694]
[1776974072405,56.28,77770.12,0.01,-0.04898,1e-05,15.72709]
[1776974077441,56.28,77775.93,0.01,-0.04891,1e-05,15.71014]
[1776974082475,56.28,77771.97,0.01,-0.04895,1e-05,15.72037]
[1776974087510,56.28,77770.99,0.01,-0.04896,1e-05,15.72225]
[1776974089850,56.28,77753.96,0.01,-0.04915,1e-05,15.76932]
[1776974089951,56.28,77733.72,0.01,-0.04939,1e-05,15.82552]
[1776974093939,56.28,77742.09,0.01,-0.04929,1e-05,15.80152]
[1776974093972,56.28,77738.8,0.01,-0.04933,1e-05,15.81009]
[1776974099595,56.28,77741.89,0.01,-0.04928,1e-05,15.79992]
[1776974102352,56.27,77741.14,0.01,-0.04929,1e-05,15.80171]
[1776974104093,56.27,77756.76,0.01,-0.04911,1e-05,15.75758]
[1776974104195,56.27,77754.65,0.01,-0.04913,1e-05,15.76288]
[1776974104913,56.27,77754.65,0.01,-0.04913,1e-05,15.76288]
[1776974104928,56.27,77747.81,0.01,-0.04921,1e-05,15.78172]
[1776974108089,56.27,77737.65,0.01,-0.04933,1e-05,15.80982]
[1776974108162,56.27,77737.88,0.01,-0.04932,1e-05,15.80858]
[1776974113695,56.27,77737.89,0.01,-0.04931,1e-05,15.8067]
[1776974116716,56.27,77757.55,0.01,-0.04908,1e-05,15.75129]
[1776974121755,56.27,77759.69,0.01,-0.04905,1e-05,15.74398]
[1776974126790,56.26,77757.33,0.01,-0.04907,1e-05,15.74945]
[1776974131825,56.26,77755.0,0.01,-0.04909,1e-05,15.75347]
[1776974136860,56.26,77755.88,0.01,-0.04908,1e-05,15.74988]
[1776974141895,56.26,77758.14,0.01,-0.04905,1e-05,15.74251]
[1776974145426,56.26,77760.09,0.01,-0.04902,1e-05,15.73646]
[1776974146687,56.26,77760.09,0.01,-0.04902,1e-05,15.73646]
[1776974146931,56.26,77760.28,0.01,-0.04902,1e-05,15.73552]
[1776974153410,56.26,77759.71,0.01,-0.04902,1e-05,15.73631]
[1776974154880,56.26,77744.23,0.01,-0.0492,1e-05,15.77884]
[1776974154986,56.26,77739.54,0.01,-0.04926,1e-05,15.79172]
[1776974160022,56.25,77740.65,0.01,-0.04924,1e-05,15.78717]
[1776974165057,56.25,77739.89,0.01,-0.04924,1e-05,15.78785]
[1776974170092,56.25,77742.77,0.01,-0.0492,1e-05,15.77844]
[1776974175129,56.25,77740.9,0.01,-0.04922,1e-05,15.7823]
[1776974180162,56.25,77742.64,0.01,-0.04919,1e-05,15.77618]
[1776974185202,56.25,77757.13,0.01,-0.04902,1e-05,15.73467]
[1776974186081,56.25,77757.13,0.01,-0.04902,1e-05,15.73467]
[1776974186419,56.25,77757.13,0.01,-0.04902,1e-05,15.73467]
[1776974186420,56.24,77761.23,0.01,-0.04897,1e-05,15.72309]
[1776974192252,56.24,77766.64,0.01,-0.0489,1e-05,15.706]
[1776974197286,56.24,77756.73,0.01,-0.04901,1e-05,15.73289]
[1776974202321,56.24,77758.76,0.01,-0.04899,1e-05,15.72649]
[1776974207356,56.24,77766.99,0.01,-0.04889,1e-05,15.70293]
[1776974212393,56.24,77766.79,0.01,-0.04889,1e-05,15.70303]
[1776974217428,56.24,77768.29,0.01,-0.04887,1e-05,15.69843]
[1776974222471,56.24,77769.15,0.01,-0.04886,1e-05,15.69569]
[1776974227497,56.24,77781.34,0.01,-0.04872,1e-05,15.66148]
[1776974233116,56.24,77780.34,0.01,-0.04873,1e-05,15.66419]
[1776974238574,56.24,77782.33,0.01,-0.0487,1e-05,15.65862]
[1776974243609,56.24,77783.27,0.01,-0.04869,1e-05,15.65598]
[1776974248644,56.24,77784.62,0.01,-0.04868,1e-05,15.65225]
[1776974253679,56.24,77771.33,0.01,-0.04883,1e-05,15.6877]
[1776974258714,56.24,77787.55,0.01,-0.04864,1e-05,15.6426]
[1776974263749,56.24,77785.37,0.01,-0.04866,1e-05,15.64876]
[1776974268785,56.24,77796.98,0.01,-0.04853,1e-05,15.61666]
[1776974273820,56.24,77803.22,0.01,-0.04846,1e-05,15.59971]
[1776974278857,56.24,77804.85,0.01,-0.04844,1e-05,15.59572]
[1776974283889,56.24,77791.47,0.01,-0.0486,1e-05,15.63326]
[1776974288924,56.24,77790.95,0.01,-0.04861,1e-05,15.63495]
[1776974293959,56.24,77790.0,0.01,-0.04862,1e-05,15.63773]
[1776974298994,56.24,77789.26,0.01,-0.04863,1e-05,15.63994]
[1776974302015,56.24,77770.49,0.01,-0.04885,1e-05,15.69206]
[1776974307052,56.24,77770.57,0.01,-0.04884,1e-05,15.69154]
[1776974312087,56.24,77764.11,0.01,-0.04891,1e-05,15.70779]
[1776974317120,56.24,77773.02,0.01,-0.04881,1e-05,15.6827]
[1776974322155,56.24,77770.47,0.01,-0.04884,1e-05,15.68967]
[1776974327190,56.24,77768.0,0.01,-0.04887,1e-05,15.69631]
[1776974332228,56.24,77771.75,0.01,-0.04882,1e-05,15.68568]
[1776974337260,56.24,77770.83,0.01,-0.04883,1e-05,15.68815]
[1776974342296,56.24,77772.53,0.01,-0.04881,1e-05,15.68332]
[1776974347331,56.24,77764.81,0.01,-0.0489,1e-05,15.70468]
[1776974352365,56.24,77765.58,0.01,-0.04889,1e-05,15.70231]
[1776974355132,56.24,77755.4,0.01,-0.04901,1e-05,15.73053]
[1776974355210,56.24,77755.4,0.01,-0.04901,1e-05,15.73053]
[1776974355387,56.24,77752.32,0.01,-0.04904,1e-05,15.73893]
[1776974358237,56.24,77745.96,0.01,-0.04912,1e-05,15.75641]
[1776974358412,56.24,77742.22,0.01,-0.04916,1e-05,15.7667]
[1776974363447,56.24,77756.99,0.01,-0.04899,1e-05,15.72495]
[1776974364424,56.24,77756.99,0.01,-0.04899,1e-05,15.72495]
[1776974366429,56.24,77769.31,0.01,-0.04884,1e-05,15.6905]
[1776974366468,56.24,77767.21,0.01,-0.04887,1e-05,15.69629]
[1776974370496,56.24,77786.72,0.01,-0.04864,1e-05,15.64196]
[1776974373517,56.24,77755.13,0.01,-0.049,1e-05,15.72848]
[1776974374687,56.24,77749.43,0.01,-0.04907,1e-05,15.74425]
[1776974375531,56.24,77750.63,0.01,-0.04905,1e-05,15.74091]
[1776974376704,56.24,77758.43,0.01,-0.04896,1e-05,15.71906]
[1776974376978,56.24,77758.43,0.01,-0.04896,1e-05,15.71906]
[1776974377545,56.24,77761.91,0.01,-0.04892,1e-05,15.70926]
[1776974377945,56.24,77761.91,0.01,-0.04892,1e-05,15.70926]
[1776974378552,56.24,77763.47,0.01,-0.0489,1e-05,15.70483]
[1776974378675,56.24,77763.47,0.01,-0.0489,1e-05,15.70483]
[1776974378804,56.24,77763.47,0.01,-0.0489,1e-05,15.70483]
[1776974379559,56.24,77749.77,0.01,-0.04906,1e-05,15.74289]
[1776974379771,56.24,77749.77,0.01,-0.04906,1e-05,15.74289]
[1776974380566,56.24,77752.09,0.01,-0.04903,1e-05,15.73624]
[1776974380788,56.24,77752.09,0.01,-0.04903,1e-05,15.73624]
[1776974381573,56.24,77762.95,0.01,-0.04891,1e-05,15.70602]
[1776974381933,56.24,77762.95,0.01,-0.04891,1e-05,15.70602]
[1776974382580,56.23,77773.56,0.01,-0.04878,1e-05,15.67634]
[1776974383746,56.23,77755.85,0.01,-0.04899,1e-05,15.72557]
[1776974384599,56.23,77753.69,0.01,-0.04901,1e-05,15.73149]
[1776974384830,56.23,77753.69,0.01,-0.04901,1e-05,15.73149]
[1776974384850,56.23,77753.69,0.01,-0.04901,1e-05,15.73149]
[1776974385607,56.23,77752.84,0.01,-0.04902,1e-05,15.73385]
[1776974385907,56.23,77752.84,0.01,-0.04902,1e-05,15.73385]
[1776974386769,56.23,77753.22,0.01,-0.04902,1e-05,15.73269]
[1776974387616,56.23,77747.11,0.01,-0.04909,1e-05,15.74948]
[1776974392188,56.23,77757.11,0.01,-0.04897,1e-05,15.7212]
[1776974392656,56.23,77750.45,0.01,-0.04905,1e-05,15.73965]
[1776974392849,56.23,77750.45,0.01,-0.04905,1e-05,15.73965]
[1776974393658,56.23,77754.09,0.01,-0.04901,1e-05,15.72928]
[1776974398694,56.23,77739.84,0.01,-0.04917,1e-05,15.76833]
[1776974404651,56.23,77742.82,0.01,-0.04913,1e-05,15.76]
[1776974413386,56.23,77720.3,0.01,-0.0494,1e-05,15.82315]
[1776974413473,56.23,77717.3,0.01,-0.04944,1e-05,15.83169]
[1776974413751,56.23,77717.3,0.01,-0.04944,1e-05,15.83169]
[1776974413849,56.23,77717.3,0.01,-0.04944,1e-05,15.83169]
[1776974413861,56.23,77717.3,0.01,-0.04944,1e-05,15.83169]
[1776974413931,56.23,77697.0,0.01,-0.04967,1e-05,15.88851]
[1776974415914,56.23,77693.73,0.01,-0.04971,1e-05,15.89775]
[1776974415942,56.23,77692.91,0.01,-0.04972,1e-05,15.90041]
[1776974418032,56.23,77686.28,0.01,-0.0498,1e-05,15.9193]
[1776974418292,56.23,77686.28,0.01,-0.0498,1e-05,15.9193]
[1776974418386,56.23,77687.67,0.01,-0.04979,1e-05,15.91593]
[1776974423425,56.24,77692.53,0.01,-0.04973,1e-05,15.90306]
[1776974423431,56.24,77692.53,0.01,-0.04973,1e-05,15.90306]
[1776974423504,56.24,77688.82,0.01,-0.04978,1e-05,15.91404]
[1776974424689,56.24,77688.82,0.01,-0.04978,1e-05,15.91404]
[1776974424696,56.24,77688.82,0.01,-0.04978,1e-05,15.91404]
[1776974424901,56.24,77688.77,0.01,-0.04978,1e-05,15.91444]
[1776974425910,56.24,77688.77,0.01,-0.04978,1e-05,15.91444]
[1776974426012,56.24,77688.47,0.01,-0.04979,1e-05,15.91555]
[1776974427363,56.24,77688.47,0.01,-0.04979,1e-05,15.91555]
[1776974427447,56.24,77688.01,0.01,-0.04979,1e-05,15.91737]
[1776974428616,56.24,77688.01,0.01,-0.04979,1e-05,15.91737]
[1776974429383,56.24,77688.27,0.01,-0.04979,1e-05,15.9169]
[1776974429444,56.24,77689.29,0.01,-0.04978,1e-05,15.91431]
[1776974434561,56.24,77680.33,0.01,-0.04989,1e-05,15.93937]
[1776974440010,56.24,77681.0,0.01,-0.04988,1e-05,15.93864]
[1776974445040,56.24,77692.15,0.01,-0.04976,1e-05,15.90851]
[1776974450075,56.25,77677.22,0.01,-0.04994,1e-05,15.95164]
[1776974455110,56.25,77678.84,0.01,-0.04992,1e-05,15.94811]
[1776974460709,56.25,77676.92,0.01,-0.04995,1e-05,15.95435]
[1776974461171,56.25,77711.79,0.01,-0.04954,1e-05,15.85699]
[1776974466198,56.25,77716.4,0.01,-0.04949,1e-05,15.84405]
[1776974471233,56.25,77716.22,0.01,-0.04949,1e-05,15.84477]
[1776974476270,56.25,77728.76,0.01,-0.04934,1e-05,15.81007]
[1776974481304,56.25,77725.66,0.01,-0.04938,1e-05,15.8189]
[1776974486338,56.25,77726.13,0.01,-0.04937,1e-05,15.81627]
[1776974490366,56.25,77750.76,0.01,-0.04908,1e-05,15.74644]
[1776974493911,56.25,77757.76,0.01,-0.04899,1e-05,15.72548]
[1776974494530,56.25,77757.76,0.01,-0.04899,1e-05,15.72548]
[1776974494631,56.25,77763.08,0.01,-0.04893,1e-05,15.71032]
[1776974500444,56.24,77764.46,0.01,-0.04891,1e-05,15.70613]
[1776974505472,56.24,77777.31,0.01,-0.04876,1e-05,15.67022]
[1776974510533,56.24,77779.94,0.01,-0.04873,1e-05,15.66292]
[1776974515567,56.24,77783.31,0.01,-0.04869,1e-05,15.65364]
[1776974520601,56.24,77783.23,0.01,-0.04869,1e-05,15.65396]
[1776974525636,56.25,77789.29,0.01,-0.04862,1e-05,15.63736]
[1776974530671,56.25,77788.89,0.01,-0.04863,1e-05,15.63865]
[1776974535706,56.25,77803.22,0.01,-0.04846,1e-05,15.59922]
[1776974540742,56.25,77811.86,0.01,-0.04837,1e-05,15.57593]
[1776974545776,56.25,77830.38,0.01,-0.04816,1e-05,15.52568]
[1776974550812,56.25,77832.5,0.01,-0.04814,1e-05,15.52077]
[1776974555850,56.25,77838.53,0.01,-0.04807,1e-05,15.50434]
[1776974560885,56.25,77838.9,0.01,-0.04807,1e-05,15.50464]
[1776974563911,56.25,77859.08,0.01,-0.04784,1e-05,15.44992]
[1776974568946,56.26,77860.46,0.01,-0.04783,1e-05,15.44753]
[1776974573984,56.26,77845.43,0.01,-0.04801,1e-05,15.49095]
[1776974579019,56.26,77818.71,0.01,-0.04832,1e-05,15.5655]
[1776974579963,56.26,77818.71,0.01,-0.04832,1e-05,15.5655]
[1776974580029,56.26,77812.73,0.01,-0.04839,1e-05,15.58268]
[1776974583598,56.26,77814.33,0.01,-0.04838,1e-05,15.57849]
[1776974583611,56.26,77814.33,0.01,-0.04838,1e-05,15.57849]
[1776974583669,56.26,77814.57,0.01,-0.04837,1e-05,15.57794]
[1776974584709,56.26,77814.57,0.01,-0.04837,1e-05,15.57794]
[1776974584718,56.26,77814.57,0.01,-0.04837,1e-05,15.57794]
[1776974584775,56.26,77819.05,0.01,-0.04832,1e-05,15.5658]
[1776974585822,56.26,77819.05,0.01,-0.04832,1e-05,15.5658]
[1776974586071,56.26,77824.15,0.01,-0.04827,1e-05,15.55186]
[1776974587996,56.26,77827.57,0.01,-0.04823,1e-05,15.54257]
[1776974588082,56.26,77827.39,0.01,-0.04823,1e-05,15.54323]
[1776974589035,56.26,77827.39,0.01,-0.04823,1e-05,15.54323]
[1776974589089,56.26,77830.23,0.01,-0.0482,1e-05,15.53556]
[1776974590012,56.26,77830.23,0.01,-0.0482,1e-05,15.53556]
[1776974590096,56.26,77830.01,0.01,-0.0482,1e-05,15.53635]
[1776974595718,56.26,77828.7,0.01,-0.04822,1e-05,15.54095]
[1776974601176,56.27,77818.12,0.01,-0.04834,1e-05,15.57084]
[1776974606211,56.27,77801.12,0.01,-0.04854,1e-05,15.61833]
[1776974611246,56.27,77810.57,0.01,-0.04843,1e-05,15.59102]
[1776974616281,56.27,77814.29,0.01,-0.04839,1e-05,15.58115]
[1776974621317,56.27,77807.29,0.01,-0.04847,1e-05,15.601]
[1776974626352,56.27,77807.98,0.01,-0.04846,1e-05,15.59944]
[1776974631388,56.27,77812.11,0.01,-0.04842,1e-05,15.58839]
[1776974636422,56.27,77820.93,0.01,-0.04832,1e-05,15.56459]
[1776974641468,56.27,77851.58,0.01,-0.04797,1e-05,15.4806]
[1776974646495,56.27,77852.57,0.01,-0.04796,1e-05,15.4794]
[1776974651529,56.27,77850.77,0.01,-0.04799,1e-05,15.48578]
[1776974656564,56.28,77849.92,0.01,-0.04801,1e-05,15.48947]
[1776974661599,56.28,77853.76,0.01,-0.04797,1e-05,15.48024]
[1776974666635,56.28,77854.56,0.01,-0.04796,1e-05,15.47945]
[1776974671669,56.28,77863.18,0.01,-0.04787,1e-05,15.45593]
[1776974676704,56.28,77864.28,0.01,-0.04786,1e-05,15.45452]
[1776974681742,56.29,77866.98,0.01,-0.04784,1e-05,15.44875]
[1776974686777,56.29,77865.26,0.01,-0.04786,1e-05,15.45513]
[1776974691812,56.29,77872.99,0.01,-0.04778,1e-05,15.43584]
[1776974696847,56.29,77873.73,0.01,-0.04778,1e-05,15.43525]
[1776974698179,56.29,77874.07,0.01,-0.04778,1e-05,15.43468]
[1776974699980,56.3,77873.96,0.01,-0.04778,1e-05,15.43535]
[1776974700876,56.3,77884.01,0.01,-0.04767,1e-05,15.4085]
[1776974705911,56.3,77880.25,0.01,-0.04772,1e-05,15.42083]
[1776974710946,56.3,77880.78,0.01,-0.04772,1e-05,15.42137]
[1776974715984,56.31,77885.97,0.01,-0.04767,1e-05,15.40947]
[1776974721019,56.31,77881.21,0.01,-0.04773,1e-05,15.42412]
[1776974726054,56.31,77899.02,0.01,-0.04754,1e-05,15.37726]
[1776974731088,56.31,77898.96,0.01,-0.04754,1e-05,15.378]
[1776974736755,56.31,77897.15,0.01,-0.04756,1e-05,15.38396]
[1776974742167,56.32,77883.3,0.01,-0.04772,1e-05,15.42243]
[1776974744448,56.32,77877.66,0.01,-0.04779,1e-05,15.43833]
[1776974744458,56.32,77877.66,0.01,-0.04779,1e-05,15.43833]
[1776974744520,56.32,77872.84,0.01,-0.04785,1e-05,15.45229]
[1776974750221,56.32,77862.9,0.01,-0.04797,1e-05,15.48121]
[1776974755256,56.32,77870.08,0.01,-0.04789,1e-05,15.46281]
[1776974760291,56.32,77871.74,0.01,-0.04788,1e-05,15.45976]
[1776974762322,56.32,77873.52,0.01,-0.04786,1e-05,15.45517]
[1776974762703,56.32,77873.52,0.01,-0.04786,1e-05,15.45517]
[1776974762785,56.32,77886.92,0.01,-0.04771,1e-05,15.419]
[1776974768046,56.33,77899.87,0.01,-0.04756,1e-05,15.38413]
[1776974768056,56.33,77899.87,0.01,-0.04756,1e-05,15.38413]
[1776974768118,56.33,77900.3,0.01,-0.04756,1e-05,15.38305]
[1776974768808,56.33,77900.3,0.01,-0.04756,1e-05,15.38305]
[1776974768906,56.33,77900.72,0.01,-0.04755,1e-05,15.382]
[1776974770081,56.33,77900.72,0.01,-0.04755,1e-05,15.382]
[1776974770483,56.33,77902.29,0.01,-0.04754,1e-05,15.37791]
[1776974771277,56.33,77902.29,0.01,-0.04754,1e-05,15.37791]
[1776974771289,56.33,77902.29,0.01,-0.04754,1e-05,15.37791]
[1776974771386,56.33,77902.38,0.01,-0.04754,1e-05,15.37766]
[1776974772495,56.33,77902.38,0.01,-0.04754,1e-05,15.37766]
[1776974772504,56.33,77902.38,0.01,-0.04754,1e-05,15.37766]
[1776974772596,56.33,77901.79,0.01,-0.04754,1e-05,15.3795]
[1776974773722,56.33,77901.79,0.01,-0.04754,1e-05,15.3795]
[1776974774873,56.33,77902.39,0.01,-0.04754,1e-05,15.37797]
[1776974774878,56.33,77901.54,0.01,-0.04755,1e-05,15.38041]
[1776974780449,56.33,77887.42,0.01,-0.04772,1e-05,15.42134]
[1776974785502,56.33,77885.29,0.01,-0.04775,1e-05,15.42907]
[1776974790537,56.33,77879.58,0.01,-0.04782,1e-05,15.44649]
[1776974795574,56.34,77882.85,0.01,-0.04778,1e-05,15.43781]
[1776974800607,56.34,77883.14,0.01,-0.04779,1e-05,15.43872]
[1776974805642,56.34,77878.54,0.01,-0.04785,1e-05,15.45339]
[1776974810680,56.34,77868.61,0.01,-0.04797,1e-05,15.48228]
[1776974815713,56.35,77879.14,0.01,-0.04785,1e-05,15.4548]
[1776974820748,56.35,77880.3,0.01,-0.04785,1e-05,15.45323]
[1776974825783,56.35,77883.53,0.01,-0.04782,1e-05,15.44602]
[1776974829810,56.35,77903.03,0.01,-0.0476,1e-05,15.39398]
[1776974834969,56.36,77896.73,0.01,-0.04768,1e-05,15.41283]
[1776974840888,56.36,77897.51,0.01,-0.04768,1e-05,15.41329]
[1776974845923,56.36,77900.57,0.01,-0.04765,1e-05,15.40687]
[1776974850958,56.36,77900.83,0.01,-0.04766,1e-05,15.40817]
[1776974855993,56.37,77899.52,0.01,-0.04767,1e-05,15.41243]
[1776974861029,56.37,77898.05,0.01,-0.0477,1e-05,15.41839]
[1776974866064,56.37,77902.38,0.01,-0.04766,1e-05,15.40846]
[1776974871099,56.38,77900.65,0.01,-0.04768,1e-05,15.41517]
[1776974876134,56.38,77899.66,0.01,-0.0477,1e-05,15.4198]
[1776974881171,56.38,77889.01,0.01,-0.04783,1e-05,15.45077]
[1776974886205,56.38,77901.46,0.01,-0.0477,1e-05,15.41839]
[1776974891243,56.39,77905.02,0.01,-0.04766,1e-05,15.41055]
[1776974896276,56.39,77901.37,0.01,-0.04771,1e-05,15.42246]
[1776974901310,56.39,77901.07,0.01,-0.04772,1e-05,15.42513]
[1776974906347,56.39,77887.7,0.01,-0.04788,1e-05,15.46352]
[1776974911382,56.4,77877.32,0.01,-0.048,1e-05,15.49207]
[1776974916416,56.4,77878.27,0.01,-0.048,1e-05,15.4907]
[1776974921451,56.4,77877.53,0.01,-0.04801,1e-05,15.49401]
[1776974926486,56.4,77892.31,0.01,-0.04785,1e-05,15.45476]
[1776974931877,56.4,77893.04,0.01,-0.04784,1e-05,15.45401]
[1776974937971,56.41,77902.0,0.01,-0.04775,1e-05,15.43127]
[1776974943620,56.41,77906.73,0.01,-0.0477,1e-05,15.42087]
[1776974948655,56.41,77908.98,0.01,-0.04769,1e-05,15.41659]
[1776974953744,56.41,77915.98,0.01,-0.04761,1e-05,15.39934]
[1776974953783,56.41,77924.39,0.01,-0.04752,1e-05,15.37634]
[1776974959732,56.42,77923.32,0.01,-0.04753,1e-05,15.37983]
[1776974962940,56.41,77922.8,0.01,-0.04754,1e-05,15.38106]
[1776974963825,56.41,77920.97,0.01,-0.04756,1e-05,15.38576]
[1776974963912,56.41,77921.38,0.01,-0.04755,1e-05,15.38444]
[1776974970813,56.41,77924.4,0.01,-0.04751,1e-05,15.37497]
[1776974975848,56.41,77927.74,0.01,-0.04747,1e-05,15.36425]
[1776974980879,56.41,77927.55,0.01,-0.04747,1e-05,15.36441]
[1776974985916,56.41,77927.83,0.01,-0.04746,1e-05,15.36278]
[1776974990951,56.41,77919.03,0.01,-0.04757,1e-05,15.38743]
[1776974992314,56.41,77919.03,0.01,-0.04757,1e-05,15.38743]
[1776974992967,56.41,77919.18,0.01,-0.04757,1e-05,15.38757]
[1776974998000,56.41,77918.78,0.01,-0.04758,1e-05,15.39005]
[1776975002840,56.42,77917.69,0.01,-0.04759,1e-05,15.39412]
[1776975008075,56.42,77917.78,0.01,-0.0476,1e-05,15.39462]
[1776975008500,56.42,77917.78,0.01,-0.0476,1e-05,15.39462]
[1776975009084,56.42,77902.26,0.01,-0.04777,1e-05,15.43711]
[1776975009791,56.42,77902.26,0.01,-0.04777,1e-05,15.43711]
[1776975010091,56.42,77880.1,0.01,-0.04803,1e-05,15.49859]
[1776975015124,56.42,77875.93,0.01,-0.04808,1e-05,15.5113]
[1776975020159,56.42,77875.15,0.01,-0.04809,1e-05,15.51453]
[1776975020850,56.42,77875.15,0.01,-0.04809,1e-05,15.51453]
[1776975021166,56.42,77875.03,0.01,-0.04809,1e-05,15.51508]
[1776975023036,56.42,77874.58,0.01,-0.0481,1e-05,15.51652]
[1776975023181,56.42,77873.86,0.01,-0.04811,1e-05,15.51871]
[1776975028216,56.42,77869.95,0.01,-0.04816,1e-05,15.53044]
[1776975033250,56.42,77869.83,0.01,-0.04816,1e-05,15.53037]
[1776975038285,56.43,77869.97,0.01,-0.04816,1e-05,15.53092]
[1776975042653,56.43,77869.28,0.01,-0.04817,1e-05,15.53356]
[1776975043321,56.43,77875.86,0.01,-0.0481,1e-05,15.51566]
[1776975048355,56.43,77890.83,0.01,-0.04793,1e-05,15.47562]
[1776975053390,56.43,77887.37,0.01,-0.04797,1e-05,15.48652]
[1776975058425,56.43,77888.51,0.01,-0.04797,1e-05,15.48473]
[1776975063465,56.43,77889.84,0.01,-0.04796,1e-05,15.48243]
[1776975069086,56.44,77889.49,0.01,-0.04797,1e-05,15.48501]
[1776975074429,56.44,77890.26,0.01,-0.04796,1e-05,15.48397]
[1776975074542,56.44,77912.28,0.01,-0.04771,1e-05,15.42389]
[1776975079577,56.44,77909.68,0.01,-0.04775,1e-05,15.43297]
[1776975084613,56.44,77902.78,0.01,-0.04784,1e-05,15.45361]
[1776975089649,56.45,77902.65,0.01,-0.04784,1e-05,15.45554]
[1776975094684,56.45,77902.37,0.01,-0.04785,1e-05,15.45618]
[1776975099718,56.45,77901.73,0.01,-0.04785,1e-05,15.45755]
[1776975104944,56.45,77900.2,0.01,-0.04787,1e-05,15.46154]
[1776975110795,56.45,77875.93,0.01,-0.04815,1e-05,15.52934]
[1776975112514,56.45,77874.74,0.01,-0.04817,1e-05,15.53278]
[1776975113047,56.45,77872.32,0.01,-0.04819,1e-05,15.5396]
[1776975114448,56.45,77872.32,0.01,-0.04819,1e-05,15.5396]
[1776975114823,56.45,77873.02,0.01,-0.04819,1e-05,15.53799]
[1776975119861,56.45,77871.44,0.01,-0.04821,1e-05,15.54313]
[1776975124896,56.45,77870.77,0.01,-0.04822,1e-05,15.54571]
[1776975129931,56.45,77870.68,0.01,-0.04822,1e-05,15.54669]
[1776975134966,56.45,77868.99,0.01,-0.04824,1e-05,15.55204]
[1776975140002,56.45,77866.48,0.01,-0.04828,1e-05,15.55961]
[1776975145037,56.46,77866.82,0.01,-0.04827,1e-05,15.55931]
[1776975150072,56.46,77865.54,0.01,-0.04829,1e-05,15.56347]
[1776975155108,56.46,77864.66,0.01,-0.0483,1e-05,15.56517]
[1776975160477,56.46,77864.65,0.01,-0.0483,1e-05,15.56555]
[1776975160605,56.46,77864.65,0.01,-0.0483,1e-05,15.56555]
[1776975161150,56.46,77858.07,0.01,-0.04838,1e-05,15.5839]
[1776975166185,56.46,77853.53,0.01,-0.04843,1e-05,15.59692]
[1776975169341,56.46,77853.52,0.01,-0.04843,1e-05,15.59708]
[1776975169413,56.46,77852.46,0.01,-0.04845,1e-05,15.60006]
[1776975175430,56.46,77849.69,0.01,-0.04848,1e-05,15.608]
[1776975175478,56.46,77850.26,0.01,-0.04847,1e-05,15.60648]
[1776975181509,56.46,77849.65,0.01,-0.04848,1e-05,15.60841]
[1776975182307,56.46,77849.61,0.01,-0.04848,1e-05,15.60862]
[1776975182666,56.46,77849.61,0.01,-0.04848,1e-05,15.60862]
[1776975183477,56.46,77846.23,0.01,-0.04852,1e-05,15.618]
[1776975183576,56.46,77846.23,0.01,-0.04852,1e-05,15.618]
[1776975184311,56.46,77844.78,0.01,-0.04854,1e-05,15.62205]
[1776975185560,56.46,77844.78,0.01,-0.04854,1e-05,15.62205]
[1776975186327,56.46,77855.4,0.01,-0.04841,1e-05,15.59282]
[1776975191362,56.46,77858.68,0.01,-0.04838,1e-05,15.58417]
[1776975196398,56.46,77859.17,0.01,-0.04837,1e-05,15.58329]
[1776975201433,56.46,77861.02,0.01,-0.04836,1e-05,15.57867]
[1776975206467,56.46,77851.74,0.01,-0.04846,1e-05,15.60466]
[1776975211035,56.46,77849.98,0.01,-0.04848,1e-05,15.60971]
[1776975211502,56.46,77839.77,0.01,-0.0486,1e-05,15.63659]
[1776975216099,56.46,77842.39,0.01,-0.04857,1e-05,15.62939]
[1776975216537,56.46,77842.01,0.01,-0.04857,1e-05,15.63044]
[1776975221573,56.46,77841.57,0.01,-0.04858,1e-05,15.63169]
[1776975226607,56.46,77851.58,0.01,-0.04846,1e-05,15.60413]
[1776975231642,56.46,77851.54,0.01,-0.04846,1e-05,15.60451]
[1776975236677,56.46,77854.72,0.01,-0.04843,1e-05,15.59608]
[1776975241712,56.46,77853.52,0.01,-0.04844,1e-05,15.59976]
[1776975247290,56.46,77855.52,0.01,-0.04842,1e-05,15.59455]
[1776975248596,56.47,77855.7,0.01,-0.04842,1e-05,15.59421]
[1776975248613,56.47,77857.77,0.01,-0.0484,1e-05,15.58858]
[1776975254805,56.47,77856.21,0.01,-0.04842,1e-05,15.59346]
[1776975260426,56.47,77854.62,0.01,-0.04844,1e-05,15.59831]
[1776975265882,56.47,77853.78,0.01,-0.04845,1e-05,15.60105]
[1776975269354,56.47,77853.64,0.01,-0.04845,1e-05,15.60157]
[1776975269418,56.47,77853.64,0.01,-0.04845,1e-05,15.60157]
[1776975269560,56.47,77851.61,0.01,-0.04847,1e-05,15.60723]
[1776975270496,56.47,77831.34,0.01,-0.04871,1e-05,15.66324]
[1776975270960,56.47,77831.34,0.01,-0.04871,1e-05,15.66324]
[1776975271061,56.47,77828.89,0.01,-0.04873,1e-05,15.66863]
[1776975276959,56.47,77828.74,0.01,-0.04873,1e-05,15.66875]
[1776975281997,56.47,77815.82,0.01,-0.04888,1e-05,15.70432]
[1776975284411,56.47,77817.44,0.01,-0.04886,1e-05,15.6997]
[1776975284493,56.47,77818.83,0.01,-0.04885,1e-05,15.69574]
[1776975290061,56.47,77825.15,0.01,-0.04877,1e-05,15.6778]
[1776975294467,56.47,77823.28,0.01,-0.04879,1e-05,15.68279]
[1776975294475,56.47,77823.28,0.01,-0.04879,1e-05,15.68279]
[1776975294652,56.47,77823.45,0.01,-0.04879,1e-05,15.68225]
[1776975295538,56.47,77823.45,0.01,-0.04879,1e-05,15.68225]
[1776975295545,56.47,77823.45,0.01,-0.04879,1e-05,15.68225]
[1776975295639,56.47,77823.16,0.01,-0.04879,1e-05,15.68298]
[1776975296756,56.47,77824.31,0.01,-0.04878,1e-05,15.67974]
[1776975296768,56.47,77824.31,0.01,-0.04878,1e-05,15.67974]
[1776975297111,56.47,77824.47,0.01,-0.04878,1e-05,15.67923]
[1776975297953,56.47,77824.47,0.01,-0.04878,1e-05,15.67923]
[1776975297964,56.47,77824.47,0.01,-0.04878,1e-05,15.67923]
[1776975298118,56.47,77823.68,0.01,-0.04879,1e-05,15.68135]
[1776975303155,56.46,77828.66,0.01,-0.04873,1e-05,15.66731]
[1776975308190,56.46,77826.67,0.01,-0.04875,1e-05,15.67263]
[1776975313225,56.46,77826.84,0.01,-0.04875,1e-05,15.67194]
[1776975318267,56.46,77828.49,0.01,-0.04873,1e-05,15.66717]
[1776975321283,56.46,77847.65,0.01,-0.04851,1e-05,15.61416]
[1776975324232,56.46,77852.34,0.01,-0.04845,1e-05,15.60128]
[1776975325010,56.46,77854.95,0.01,-0.04842,1e-05,15.59416]
[1776975325311,56.46,77855.39,0.01,-0.04842,1e-05,15.59302]
[1776975330346,56.46,77848.29,0.01,-0.0485,1e-05,15.61303]
[1776975335381,56.47,77847.51,0.01,-0.04851,1e-05,15.61416]
[1776975340416,56.47,77847.3,0.01,-0.04851,1e-05,15.61498]
[1776975346462,56.47,77846.42,0.01,-0.04852,1e-05,15.61763]
[1776975351728,56.47,77846.22,0.01,-0.04853,1e-05,15.6183]
[1776975351893,56.47,77846.04,0.01,-0.04853,1e-05,15.61888]
[1776975352079,56.47,77846.04,0.01,-0.04853,1e-05,15.61888]
[1776975352501,56.47,77835.07,0.01,-0.04865,1e-05,15.6492]
[1776975353444,56.47,77835.07,0.01,-0.04865,1e-05,15.6492]
[1776975353507,56.47,77835.25,0.01,-0.04865,1e-05,15.64873]
[1776975358542,56.47,77837.58,0.01,-0.04862,1e-05,15.64221]
[1776975360598,56.47,77808.95,0.01,-0.04896,1e-05,15.72138]
[1776975362530,56.47,77820.14,0.01,-0.04883,1e-05,15.6904]
[1776975362605,56.47,77793.79,0.01,-0.04913,1e-05,15.76341]
[1776975363783,56.47,77793.79,0.01,-0.04913,1e-05,15.76341]
[1776975364434,56.47,77778.53,0.01,-0.04931,1e-05,15.80579]
[1776975364663,56.47,77734.65,0.01,-0.04982,1e-05,15.92767]
[1776975365922,56.46,77728.87,0.01,-0.04989,1e-05,15.94352]
[1776975366378,56.46,77728.87,0.01,-0.04989,1e-05,15.94352]
[1776975366689,56.46,77729.37,0.01,-0.04988,1e-05,15.94162]
[1776975367735,56.46,77729.37,0.01,-0.04988,1e-05,15.94162]
[1776975367855,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975367955,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975367973,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368088,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368130,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368311,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368459,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368504,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368556,56.46,77728.85,0.01,-0.04988,1e-05,15.94268]
[1776975368679,56.46,77728.63,0.01,-0.04989,1e-05,15.9433]
[1776975373716,56.46,77733.53,0.01,-0.04983,1e-05,15.92877]
[1776975374183,56.46,77733.53,0.01,-0.04983,1e-05,15.92877]
[1776975374257,56.46,77733.53,0.01,-0.04983,1e-05,15.92877]
[1776975374721,56.46,77735.08,0.01,-0.0498,1e-05,15.92352]
[1776975377911,56.46,77730.45,0.01,-0.04986,1e-05,15.93579]
[1776975378749,56.46,77730.54,0.01,-0.04985,1e-05,15.93508]
[1776975379143,56.46,77730.54,0.01,-0.04985,1e-05,15.93508]
[1776975379757,56.46,77730.77,0.01,-0.04985,1e-05,15.93432]
[1776975379884,56.46,77730.77,0.01,-0.04985,1e-05,15.93432]
[1776975379907,56.46,77730.77,0.01,-0.04985,1e-05,15.93432]
[1776975380763,56.46,77727.71,0.01,-0.04989,1e-05,15.94276]
[1776975380945,56.46,77727.71,0.01,-0.04989,1e-05,15.94276]
[1776975381771,56.46,77727.08,0.01,-0.04989,1e-05,15.94439]
[1776975381875,56.46,77727.08,0.01,-0.04989,1e-05,15.94439]
[1776975382777,56.46,77727.32,0.01,-0.04989,1e-05,15.94358]
[1776975383234,56.46,77727.32,0.01,-0.04989,1e-05,15.94358]
[1776975383784,56.46,77731.51,0.01,-0.04984,1e-05,15.93173]
[1776975383922,56.46,77731.51,0.01,-0.04984,1e-05,15.93173]
[1776975384792,56.46,77729.04,0.01,-0.04987,1e-05,15.93853]
[1776975389826,56.46,77729.76,0.01,-0.04986,1e-05,15.93591]
[1776975394862,56.46,77727.2,0.01,-0.04988,1e-05,15.93983]
[1776975399898,56.46,77711.18,0.01,-0.05007,1e-05,15.9848]
[1776975404933,56.46,77717.12,0.01,-0.05,1e-05,15.96873]
[1776975409968,56.46,77722.56,0.01,-0.04993,1e-05,15.95272]
[1776975415009,56.45,77719.95,0.01,-0.04996,1e-05,15.95929]
[1776975420040,56.45,77721.85,0.01,-0.04993,1e-05,15.95325]
[1776975425073,56.45,77725.06,0.01,-0.04989,1e-05,15.94262]
[1776975431116,56.45,77725.2,0.01,-0.04988,1e-05,15.93957]
[1776975436150,56.44,77726.5,0.01,-0.04985,1e-05,15.93379]
[1776975441743,56.44,77731.84,0.01,-0.04978,1e-05,15.91641]
[1776975447227,56.44,77733.37,0.01,-0.04976,1e-05,15.91022]
[1776975452262,56.44,77733.96,0.01,-0.04974,1e-05,15.90534]
[1776975456943,56.43,77739.38,0.01,-0.04967,1e-05,15.88877]
[1776975457019,56.43,77739.38,0.01,-0.04967,1e-05,15.88877]
[1776975457297,56.43,77741.35,0.01,-0.04964,1e-05,15.88293]
[1776975462332,56.43,77748.47,0.01,-0.04955,1e-05,15.86154]
[1776975467367,56.43,77746.97,0.01,-0.04957,1e-05,15.86424]
[1776975471396,56.43,77772.39,0.01,-0.04926,1e-05,15.79241]
[1776975476431,56.43,77774.29,0.01,-0.04924,1e-05,15.78627]
[1776975481466,56.42,77775.7,0.01,-0.04922,1e-05,15.78156]
[1776975486505,56.42,77788.04,0.01,-0.04907,1e-05,15.7466]
[1776975491541,56.42,77784.8,0.01,-0.04911,1e-05,15.7551]
[1776975496580,56.42,77791.56,0.01,-0.04903,1e-05,15.73582]
[1776975501615,56.42,77790.9,0.01,-0.04903,1e-05,15.73724]
[1776975506650,56.42,77790.77,0.01,-0.04903,1e-05,15.73716]
[1776975511688,56.42,77791.12,0.01,-0.04902,1e-05,15.7344]
[1776975516723,56.42,77792.12,0.01,-0.04901,1e-05,15.73118]
[1776975521758,56.42,77795.48,0.01,-0.04897,1e-05,15.72145]
[1776975526793,56.42,77794.14,0.01,-0.04899,1e-05,15.72488]
[1776975531830,56.42,77791.54,0.01,-0.04901,1e-05,15.73172]
[1776975536865,56.42,77792.75,0.01,-0.049,1e-05,15.72788]
[1776975541899,56.42,77794.5,0.01,-0.04898,1e-05,15.7227]
[1776975546934,56.42,77796.73,0.01,-0.04895,1e-05,15.71621]
[1776975551969,56.42,77811.85,0.01,-0.04877,1e-05,15.67433]
[1776975557006,56.42,77809.38,0.01,-0.0488,1e-05,15.68124]
[1776975563049,56.42,77815.92,0.01,-0.04873,1e-05,15.66323]
[1776975568083,56.42,77818.66,0.01,-0.0487,1e-05,15.65592]
[1776975573118,56.42,77814.54,0.01,-0.04874,1e-05,15.66624]
[1776975578154,56.42,77815.84,0.01,-0.04873,1e-05,15.66287]
[1776975583188,56.42,77819.89,0.01,-0.04868,1e-05,15.65191]
[1776975588224,56.42,77828.98,0.01,-0.04858,1e-05,15.62725]
[1776975593260,56.42,77810.3,0.01,-0.0488,1e-05,15.67922]
[1776975598294,56.42,77810.25,0.01,-0.0488,1e-05,15.67944]
[1776975603329,56.42,77809.91,0.01,-0.0488,1e-05,15.68046]
[1776975609371,56.42,77809.58,0.01,-0.04881,1e-05,15.68143]
[1776975614406,56.42,77816.9,0.01,-0.04872,1e-05,15.66125]
[1776975619444,56.42,77818.6,0.01,-0.0487,1e-05,15.65683]
[1776975624479,56.42,77810.53,0.01,-0.0488,1e-05,15.67929]
[1776975629514,56.42,77811.71,0.01,-0.04878,1e-05,15.67613]
[1776975634549,56.42,77811.6,0.01,-0.04878,1e-05,15.67521]
[1776975639586,56.42,77812.83,0.01,-0.04877,1e-05,15.67196]
[1776975644625,56.42,77795.14,0.01,-0.04897,1e-05,15.72112]
[1776975649659,56.42,77797.59,0.01,-0.04894,1e-05,15.71408]
[1776975654695,56.42,77795.84,0.01,-0.04896,1e-05,15.71868]
[1776975659729,56.42,77796.67,0.01,-0.04895,1e-05,15.71612]
[1776975664774,56.42,77806.53,0.01,-0.04884,1e-05,15.6886]
[1776975669809,56.42,77805.33,0.01,-0.04885,1e-05,15.6919]
[1776975674843,56.42,77810.94,0.01,-0.04879,1e-05,15.67633]
[1776975679877,56.42,77810.85,0.01,-0.04879,1e-05,15.67669]
[1776975684916,56.42,77803.08,0.01,-0.04888,1e-05,15.69828]
[1776975689951,56.42,77804.12,0.01,-0.04886,1e-05,15.69527]
[1776975694986,56.42,77802.74,0.01,-0.04888,1e-05,15.69762]
[1776975700032,56.42,77795.55,0.01,-0.04896,1e-05,15.71738]
[1776975707074,56.42,77793.21,0.01,-0.04898,1e-05,15.72327]
[1776975712109,56.42,77794.32,0.01,-0.04897,1e-05,15.71983]
[1776975717177,56.42,77794.96,0.01,-0.04896,1e-05,15.7178]
[1776975723186,56.42,77772.97,0.01,-0.04921,1e-05,15.77805]
[1776975728222,56.42,77773.42,0.01,-0.04921,1e-05,15.77597]
[1776975733790,56.41,77772.89,0.01,-0.04921,1e-05,15.77646]
[1776975739299,56.41,77772.19,0.01,-0.04921,1e-05,15.77759]
[1776975744335,56.41,77769.3,0.01,-0.04924,1e-05,15.78479]
[1776975749370,56.41,77769.62,0.01,-0.04924,1e-05,15.78302]
[1776975754405,56.41,77768.73,0.01,-0.04924,1e-05,15.78331]
[1776975759441,56.41,77761.51,0.01,-0.04932,1e-05,15.80252]
[1776975764480,56.41,77761.76,0.01,-0.04931,1e-05,15.80063]
[1776975769511,56.41,77762.26,0.01,-0.0493,1e-05,15.79827]
[1776975772113,56.4,77763.34,0.01,-0.04929,1e-05,15.79508]
[1776975772133,56.4,77762.71,0.01,-0.0493,1e-05,15.79665]
[1776975773978,56.4,77749.01,0.01,-0.04946,1e-05,15.83462]
[1776975774000,56.4,77748.83,0.01,-0.04946,1e-05,15.83487]
[1776975779587,56.4,77745.61,0.01,-0.04949,1e-05,15.84234]
[1776975784619,56.4,77761.15,0.01,-0.0493,1e-05,15.79797]
[1776975789655,56.4,77760.13,0.01,-0.04931,1e-05,15.79991]
[1776975791870,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975791968,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792115,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792123,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792132,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792142,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792152,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792158,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792162,56.4,77760.06,0.01,-0.04931,1e-05,15.79992]
[1776975792196,56.4,77747.06,0.01,-0.04946,1e-05,15.83595]
[1776975794315,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794329,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794348,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794357,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794368,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794373,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794392,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794402,56.4,77739.5,0.01,-0.04955,1e-05,15.8565]
[1776975794503,56.4,77739.5,0.01,-0.04955,1e-05,15.85622]
[1776975795947,56.4,77739.5,0.01,-0.04955,1e-05,15.85622]
[1776975795954,56.4,77739.5,0.01,-0.04955,1e-05,15.85622]
[1776975795960,56.4,77739.5,0.01,-0.04955,1e-05,15.85622]
[1776975795963,56.4,77739.5,0.01,-0.04955,1e-05,15.85622]
[1776975796303,56.4,77739.5,0.01,-0.04955,1e-05,15.85594]
[1776975797039,56.4,77739.5,0.01,-0.04955,1e-05,15.85594]
[1776975797044,56.4,77739.5,0.01,-0.04955,1e-05,15.85594]
[1776975797140,56.4,77739.68,0.01,-0.04954,1e-05,15.85516]
[1776975798215,56.4,77739.68,0.01,-0.04954,1e-05,15.85516]
[1776975798240,56.4,77739.68,0.01,-0.04954,1e-05,15.85516]
[1776975798224,56.4,77740.42,0.01,-0.04953,1e-05,15.85282]
[1776975798717,56.4,77744.97,0.01,-0.04948,1e-05,15.83985]
[1776975799349,56.4,77744.97,0.01,-0.04948,1e-05,15.83985]
[1776975799363,56.4,77744.97,0.01,-0.04948,1e-05,15.83985]
[1776975799724,56.4,77746.62,0.01,-0.04946,1e-05,15.83501]
[1776975802303,56.4,77746.42,0.01,-0.04946,1e-05,15.83532]
[1776975802745,56.39,77746.42,0.01,-0.04946,1e-05,15.83484]
[1776975807780,56.39,77748.39,0.01,-0.04943,1e-05,15.82819]
[1776975812816,56.39,77744.74,0.01,-0.04947,1e-05,15.83591]
[1776975817851,56.39,77746.92,0.01,-0.04944,1e-05,15.82866]
[1776975821239,56.39,77751.75,0.01,-0.04938,1e-05,15.81474]
[1776975821283,56.39,77752.4,0.01,-0.04937,1e-05,15.81271]
[1776975826913,56.39,77755.89,0.01,-0.04932,1e-05,15.80186]
[1776975831948,56.39,77758.38,0.01,-0.04929,1e-05,15.79408]
[1776975836983,56.38,77757.23,0.01,-0.0493,1e-05,15.79649]
[1776975842018,56.38,77763.48,0.01,-0.04923,1e-05,15.77832]
[1776975847054,56.38,77763.42,0.01,-0.04922,1e-05,15.77783]
[1776975852097,56.38,77756.92,0.01,-0.0493,1e-05,15.79518]
[1776975857148,56.38,77757.93,0.01,-0.04928,1e-05,15.79156]
[1776975862171,56.38,77774.34,0.01,-0.04909,1e-05,15.74529]
[1776975867206,56.38,77791.65,0.01,-0.04889,1e-05,15.69704]
[1776975872241,56.38,77789.78,0.01,-0.0489,1e-05,15.70092]
[1776975877276,56.38,77789.77,0.01,-0.0489,1e-05,15.70097]
[1776975882311,56.38,77791.72,0.01,-0.04888,1e-05,15.69558]
[1776975887349,56.38,77791.54,0.01,-0.04888,1e-05,15.69614]
[1776975892384,56.38,77790.57,0.01,-0.0489,1e-05,15.69888]
[1776975897420,56.38,77792.02,0.01,-0.04888,1e-05,15.69492]
[1776975902455,56.38,77792.77,0.01,-0.04887,1e-05,15.6929]
[1776975908506,56.38,77792.03,0.01,-0.04888,1e-05,15.69506]
[1776975913544,56.38,77792.92,0.01,-0.04887,1e-05,15.69267]
[1776975918577,56.38,77792.33,0.01,-0.04888,1e-05,15.69439]
[1776975923611,56.38,77793.53,0.01,-0.04886,1e-05,15.69116]
[1776975928646,56.38,77793.0,0.01,-0.04887,1e-05,15.69274]
[1776975933681,56.38,77776.08,0.01,-0.04906,1e-05,15.7382]
[1776975938716,56.38,77778.21,0.01,-0.04904,1e-05,15.73196]
[1776975943751,56.38,77768.79,0.01,-0.04914,1e-05,15.75776]
[1776975948787,56.38,77768.12,0.01,-0.04915,1e-05,15.75911]
[1776975953821,56.38,77769.95,0.01,-0.04913,1e-05,15.75344]
[1776975958856,56.38,77772.84,0.01,-0.04909,1e-05,15.74495]
[1776975963891,56.38,77782.49,0.01,-0.04898,1e-05,15.71782]
[1776975968926,56.38,77782.53,0.01,-0.04898,1e-05,15.71755]
[1776975973961,56.38,77785.06,0.01,-0.04895,1e-05,15.71039]
[1776975978997,56.38,77785.3,0.01,-0.04894,1e-05,15.70963]
[1776975984032,56.38,77775.76,0.01,-0.04905,1e-05,15.736]
[1776975989066,56.38,77773.26,0.01,-0.04908,1e-05,15.7426]
[1776975994101,56.37,77776.17,0.01,-0.04904,1e-05,15.73281]
[1776975999137,56.37,77776.7,0.01,-0.04903,1e-05,15.73101]
[1776976004172,56.37,77782.15,0.01,-0.04897,1e-05,15.7156]
[1776976010213,56.37,77780.99,0.01,-0.04898,1e-05,15.71859]
[1776976015248,56.37,77784.6,0.01,-0.04894,1e-05,15.70842]
[1776976020283,56.37,77788.75,0.01,-0.04889,1e-05,15.69685]
[1776976025318,56.37,77784.42,0.01,-0.04894,1e-05,15.70885]
[1776976030937,56.37,77784.06,0.01,-0.04895,1e-05,15.70979]
[1776976036396,56.37,77775.68,0.01,-0.04904,1e-05,15.73276]
[1776976041439,56.37,77778.37,0.01,-0.04901,1e-05,15.72501]
[1776976046465,56.37,77782.29,0.01,-0.04896,1e-05,15.71393]
[1776976051500,56.37,77791.56,0.01,-0.04885,1e-05,15.68688]
[1776976056535,56.37,77791.1,0.01,-0.04886,1e-05,15.68829]
[1776976061572,56.37,77790.83,0.01,-0.04886,1e-05,15.68915]
[1776976066607,56.37,77784.88,0.01,-0.04893,1e-05,15.70575]
[1776976071642,56.37,77780.35,0.01,-0.04898,1e-05,15.71824]
[1776976076677,56.37,77780.17,0.01,-0.04898,1e-05,15.7186]
[1776976082720,56.37,77779.89,0.01,-0.04899,1e-05,15.71921]
[1776976087754,56.37,77776.98,0.01,-0.04902,1e-05,15.72711]
[1776976092798,56.37,77767.77,0.01,-0.04913,1e-05,15.75248]
[1776976094360,56.37,77767.77,0.01,-0.04913,1e-05,15.75248]
[1776976094426,56.37,77766.71,0.01,-0.04914,1e-05,15.75537]
[1776976097908,56.37,77752.84,0.01,-0.0493,1e-05,15.79361]
[1776976099026,56.37,77749.62,0.01,-0.04934,1e-05,15.80242]
[1776976099100,56.37,77746.25,0.01,-0.04937,1e-05,15.81148]
[1776976102917,56.37,77754.91,0.01,-0.04927,1e-05,15.78698]
[1776976102939,56.37,77754.91,0.01,-0.04927,1e-05,15.78698]
[1776976102997,56.37,77755.02,0.01,-0.04927,1e-05,15.78651]
[1776976108928,56.37,77760.5,0.01,-0.0492,1e-05,15.77047]
[1776976113963,56.37,77754.94,0.01,-0.04926,1e-05,15.78399]
[1776976118998,56.37,77754.75,0.01,-0.04926,1e-05,15.78384]
[1776976124033,56.37,77752.94,0.01,-0.04928,1e-05,15.7882]
[1776976129068,56.36,77751.71,0.01,-0.04929,1e-05,15.7909]
[1776976134103,56.36,77752.51,0.01,-0.04928,1e-05,15.78794]
[1776976139144,56.36,77753.03,0.01,-0.04927,1e-05,15.78566]
[1776976144176,56.36,77752.53,0.01,-0.04927,1e-05,15.78652]
[1776976149211,56.36,77751.77,0.01,-0.04928,1e-05,15.78783]
[1776976154250,56.36,77752.26,0.01,-0.04927,1e-05,15.7858]
[1776976159285,56.36,77752.42,0.01,-0.04927,1e-05,15.78473]
[1776976164320,56.36,77752.66,0.01,-0.04926,1e-05,15.78343]
[1776976169355,56.36,77752.78,0.01,-0.04926,1e-05,15.78247]
[1776976174390,56.36,77753.94,0.01,-0.04924,1e-05,15.7773]
[1776976179426,56.36,77756.67,0.01,-0.0492,1e-05,15.76918]
[1776976184032,56.35,77757.03,0.01,-0.0492,1e-05,15.76777]
[1776976184461,56.35,77756.94,0.01,-0.0492,1e-05,15.76792]
[1776976185611,56.35,77756.94,0.01,-0.0492,1e-05,15.76792]
[1776976185654,56.35,77772.29,0.01,-0.04902,1e-05,15.72514]
[1776976188375,56.35,77773.15,0.01,-0.04901,1e-05,15.72266]
[1776976188489,56.35,77767.67,0.01,-0.04907,1e-05,15.73783]
[1776976190154,56.35,77766.45,0.01,-0.04909,1e-05,15.7412]
[1776976190504,56.35,77766.33,0.01,-0.04909,1e-05,15.74148]
[1776976195538,56.35,77765.7,0.01,-0.04909,1e-05,15.74294]
[1776976200575,56.35,77766.63,0.01,-0.04908,1e-05,15.74005]
[1776976205608,56.35,77766.83,0.01,-0.04908,1e-05,15.7392]
[1776976210643,56.35,77766.85,0.01,-0.04908,1e-05,15.73886]
[1776976215680,56.35,77774.65,0.01,-0.04899,1e-05,15.71695]
[1776976220716,56.35,77777.05,0.01,-0.04896,1e-05,15.71021]
[1776976224747,56.35,77751.97,0.01,-0.04925,1e-05,15.77992]
[1776976229782,56.35,77752.36,0.01,-0.04924,1e-05,15.77827]
[1776976234817,56.35,77755.27,0.01,-0.0492,1e-05,15.76821]
[1776976239856,56.35,77750.34,0.01,-0.04926,1e-05,15.7814]
[1776976244892,56.35,77751.18,0.01,-0.04925,1e-05,15.77844]
[1776976249926,56.35,77749.17,0.01,-0.04927,1e-05,15.78341]
[1776976254962,56.35,77752.39,0.01,-0.04923,1e-05,15.77378]
[1776976259997,56.35,77756.4,0.01,-0.04918,1e-05,15.76206]
[1776976261916,56.35,77756.54,0.01,-0.04918,1e-05,15.76158]
[1776976263209,56.35,77756.16,0.01,-0.04918,1e-05,15.76254]
[1776976263289,56.35,77757.46,0.01,-0.04916,1e-05,15.75883]
[1776976269060,56.35,77759.41,0.01,-0.04914,1e-05,15.75289]
[1776976274095,56.34,77760.32,0.01,-0.04913,1e-05,15.74988]
[1776976275400,56.34,77760.32,0.01,-0.04913,1e-05,15.74988]
[1776976275435,56.34,77760.32,0.01,-0.04913,1e-05,15.74988]
[1776976275457,56.34,77772.35,0.01,-0.04899,1e-05,15.71635]
[1776976275867,56.34,77772.35,0.01,-0.04899,1e-05,15.71635]
[1776976276111,56.34,77779.21,0.01,-0.04891,1e-05,15.6973]
[1776976277511,56.34,77779.21,0.01,-0.04891,1e-05,15.6973]
[1776976277582,56.34,77779.21,0.01,-0.04891,1e-05,15.6973]
[1776976277598,56.34,77780.66,0.01,-0.04889,1e-05,15.69315]
[1776976279464,56.34,77781.15,0.01,-0.04888,1e-05,15.69176]
[1776976279554,56.34,77780.58,0.01,-0.04889,1e-05,15.69332]
[1776976280606,56.34,77780.58,0.01,-0.04889,1e-05,15.69332]
[1776976280612,56.34,77780.58,0.01,-0.04889,1e-05,15.69332]
[1776976280695,56.34,77779.21,0.01,-0.04891,1e-05,15.69709]
[1776976281866,56.34,77779.17,0.01,-0.04891,1e-05,15.69717]
[1776976281874,56.34,77779.17,0.01,-0.04891,1e-05,15.69717]
[1776976282192,56.34,77779.06,0.01,-0.04891,1e-05,15.69743]
[1776976283021,56.34,77779.06,0.01,-0.04891,1e-05,15.69743]
[1776976283030,56.34,77779.06,0.01,-0.04891,1e-05,15.69743]
[1776976283193,56.34,77777.64,0.01,-0.04892,1e-05,15.70134]
[1776976288228,56.34,77778.24,0.01,-0.04892,1e-05,15.69965]
[1776976293263,56.34,77775.16,0.01,-0.04895,1e-05,15.70675]
[1776976298303,56.34,77779.51,0.01,-0.0489,1e-05,15.6946]
[1776976303335,56.34,77781.6,0.01,-0.04887,1e-05,15.68887]
[1776976308370,56.34,77781.79,0.01,-0.04887,1e-05,15.6884]
[1776976313405,56.34,77781.6,0.01,-0.04887,1e-05,15.68898]
[1776976319447,56.34,77781.94,0.01,-0.04887,1e-05,15.68808]
[1776976324482,56.34,77781.91,0.01,-0.04887,1e-05,15.68821]
[1776976328296,56.34,77798.19,0.01,-0.04868,1e-05,15.64325]
[1776976328510,56.34,77801.56,0.01,-0.04864,1e-05,15.634]
[1776976333545,56.35,77805.47,0.01,-0.0486,1e-05,15.62375]
[1776976338580,56.35,77821.74,0.01,-0.04842,1e-05,15.57951]
[1776976343615,56.35,77825.51,0.01,-0.04838,1e-05,15.56992]
[1776976348650,56.35,77828.54,0.01,-0.04835,1e-05,15.56249]
[1776976353686,56.35,77833.45,0.01,-0.04829,1e-05,15.54857]
[1776976356374,56.35,77833.62,0.01,-0.04829,1e-05,15.54853]
[1776976356646,56.35,77833.62,0.01,-0.04829,1e-05,15.54853]
[1776976361741,56.35,77843.75,0.01,-0.04818,1e-05,15.52201]
[1776976362138,56.35,77843.75,0.01,-0.04818,1e-05,15.52201]
[1776976362748,56.35,77846.74,0.01,-0.04814,1e-05,15.51403]
[1776976364770,56.35,77848.87,0.01,-0.04812,1e-05,15.50842]
[1776976364801,56.35,77849.55,0.01,-0.04811,1e-05,15.50681]
[1776976370805,56.36,77844.28,0.01,-0.04818,1e-05,15.52293]
[1776976375839,56.36,77839.54,0.01,-0.04824,1e-05,15.53716]
[1776976380874,56.36,77838.94,0.01,-0.04825,1e-05,15.54013]
[1776976385909,56.36,77840.08,0.01,-0.04824,1e-05,15.53807]
[1776976390944,56.36,77842.99,0.01,-0.04821,1e-05,15.53115]
[1776976394093,56.36,77843.79,0.01,-0.04821,1e-05,15.5294]
[1776976394195,56.36,77859.67,0.01,-0.04803,1e-05,15.48592]
[1776976395322,56.36,77859.67,0.01,-0.04803,1e-05,15.48592]
[1776976395414,56.36,77862.92,0.01,-0.04799,1e-05,15.47729]
[1776976397707,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397716,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397760,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397776,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397801,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397810,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397820,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397829,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397837,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397843,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397849,56.36,77863.25,0.01,-0.04799,1e-05,15.4767]
[1776976397912,56.36,77873.0,0.01,-0.04788,1e-05,15.45023]
[1776976401778,56.37,77890.89,0.01,-0.04768,1e-05,15.40236]
[1776976401787,56.37,77890.89,0.01,-0.04768,1e-05,15.40236]
[1776976401877,56.37,77888.84,0.01,-0.0477,1e-05,15.40886]
[1776976403052,56.37,77888.51,0.01,-0.04771,1e-05,15.40977]
[1776976403063,56.37,77888.51,0.01,-0.04771,1e-05,15.40977]
[1776976403139,56.37,77888.7,0.01,-0.04771,1e-05,15.40968]
[1776976404358,56.37,77888.7,0.01,-0.04771,1e-05,15.40968]
[1776976404402,56.37,77889.59,0.01,-0.0477,1e-05,15.40768]
[1776976405459,56.37,77889.59,0.01,-0.0477,1e-05,15.40768]
[1776976405531,56.37,77889.11,0.01,-0.04771,1e-05,15.40943]
[1776976406690,56.37,77889.11,0.01,-0.04771,1e-05,15.40943]
[1776976406791,56.37,77888.74,0.01,-0.04771,1e-05,15.41088]
[1776976407531,56.37,77888.74,0.01,-0.04771,1e-05,15.41088]
[1776976407630,56.37,77888.58,0.01,-0.04772,1e-05,15.41174]
[1776976408601,56.37,77888.58,0.01,-0.04772,1e-05,15.41174]
[1776976408617,56.37,77888.58,0.01,-0.04772,1e-05,15.41174]
[1776976408702,56.37,77888.73,0.01,-0.04772,1e-05,15.41176]
[1776976409886,56.37,77888.73,0.01,-0.04772,1e-05,15.41176]
[1776976409894,56.37,77888.73,0.01,-0.04772,1e-05,15.41176]
[1776976410079,56.37,77888.75,0.01,-0.04772,1e-05,15.41256]
[1776976415113,56.38,77889.01,0.01,-0.04772,1e-05,15.41264]
[1776976417515,56.38,77888.62,0.01,-0.04773,1e-05,15.41413]
[1776976417622,56.38,77899.86,0.01,-0.0476,1e-05,15.38376]
[1776976419787,56.38,77906.1,0.01,-0.04753,1e-05,15.36715]
[1776976419853,56.38,77906.45,0.01,-0.04753,1e-05,15.36669]
[1776976425183,56.38,77900.26,0.01,-0.04761,1e-05,15.38649]
[1776976430219,56.39,77902.86,0.01,-0.04759,1e-05,15.3817]
[1776976435256,56.39,77917.1,0.01,-0.04744,1e-05,15.34519]
[1776976440290,56.39,77906.18,0.01,-0.04757,1e-05,15.37755]
[1776976445326,56.4,77909.65,0.01,-0.04754,1e-05,15.37047]
[1776976452786,56.4,77909.03,0.01,-0.04756,1e-05,15.37406]
[1776976458416,56.4,77906.66,0.01,-0.0476,1e-05,15.38474]
[1776976463451,56.41,77909.34,0.01,-0.04758,1e-05,15.37968]
[1776976468493,56.41,77913.48,0.01,-0.04754,1e-05,15.37069]
[1776976473526,56.41,77912.75,0.01,-0.04755,1e-05,15.37368]
[1776976479014,56.42,77908.92,0.01,-0.04761,1e-05,15.38683]
[1776976484604,56.42,77901.56,0.01,-0.0477,1e-05,15.40909]
[1776976489638,56.42,77900.35,0.01,-0.04772,1e-05,15.41432]
[1776976494673,56.43,77891.4,0.01,-0.04783,1e-05,15.44062]
[1776976499709,56.43,77891.36,0.01,-0.04784,1e-05,15.44239]
[1776976504744,56.43,77885.7,0.01,-0.04791,1e-05,15.45945]
[1776976509779,56.43,77884.05,0.01,-0.04793,1e-05,15.46549]
[1776976514815,56.43,77873.31,0.01,-0.04806,1e-05,15.4964]
[1776976520857,56.44,77872.47,0.01,-0.04807,1e-05,15.50014]
[1776976522983,56.44,77871.75,0.01,-0.04808,1e-05,15.50235]
[1776976523065,56.44,77871.36,0.01,-0.04809,1e-05,15.50365]
[1776976523912,56.44,77871.36,0.01,-0.04809,1e-05,15.50365]
[1776976525280,56.44,77866.22,0.01,-0.04815,1e-05,15.51824]
[1776976525892,56.44,77866.17,0.01,-0.04815,1e-05,15.51857]
[1776976530928,56.44,77864.45,0.01,-0.04817,1e-05,15.5243]
[1776976535962,56.44,77862.07,0.01,-0.0482,1e-05,15.53048]
[1776976540999,56.44,77870.8,0.01,-0.0481,1e-05,15.50736]
[1776976541497,56.44,77870.8,0.01,-0.0481,1e-05,15.50736]
[1776976541636,56.44,77870.8,0.01,-0.0481,1e-05,15.50736]
[1776976542006,56.44,77872.82,0.01,-0.04808,1e-05,15.50198]
[1776976543541,56.44,77875.45,0.01,-0.04805,1e-05,15.49498]
[1776976544026,56.44,77877.08,0.01,-0.04804,1e-05,15.49074]
[1776976544597,56.44,77877.08,0.01,-0.04804,1e-05,15.49074]
[1776976544607,56.44,77877.08,0.01,-0.04804,1e-05,15.49074]
[1776976545033,56.44,77878.14,0.01,-0.04802,1e-05,15.48808]
[1776976545815,56.44,77878.14,0.01,-0.04802,1e-05,15.48808]
[1776976545820,56.44,77878.14,0.01,-0.04802,1e-05,15.48808]
[1776976546039,56.44,77878.2,0.01,-0.04802,1e-05,15.48818]
[1776976547012,56.44,77878.2,0.01,-0.04802,1e-05,15.48818]
[1776976547019,56.44,77878.2,0.01,-0.04802,1e-05,15.48818]
[1776976547046,56.44,77878.61,0.01,-0.04802,1e-05,15.48731]
[1776976552955,56.45,77878.53,0.01,-0.04803,1e-05,15.48881]
[1776976553679,56.45,77878.56,0.01,-0.04803,1e-05,15.48924]
[1776976554095,56.45,77878.85,0.01,-0.04803,1e-05,15.48869]
[1776976559130,56.45,77874.64,0.01,-0.04808,1e-05,15.50146]
[1776976564165,56.45,77875.33,0.01,-0.04808,1e-05,15.5007]
[1776976569200,56.45,77887.85,0.01,-0.04794,1e-05,15.46762]
[1776976574235,56.45,77886.33,0.01,-0.04796,1e-05,15.47321]
[1776976579270,56.46,77885.86,0.01,-0.04797,1e-05,15.47588]
[1776976585313,56.46,77881.5,0.01,-0.04803,1e-05,15.48934]
[1776976590348,56.46,77883.97,0.01,-0.048,1e-05,15.48383]
[1776976595383,56.46,77888.42,0.01,-0.04795,1e-05,15.47168]
[1776976600418,56.46,77888.89,0.01,-0.04795,1e-05,15.4718]
[1776976605454,56.47,77875.5,0.01,-0.04811,1e-05,15.50991]
[1776976610489,56.47,77872.03,0.01,-0.04816,1e-05,15.52048]
[1776976615524,56.47,77871.62,0.01,-0.04816,1e-05,15.52262]
[1776976620559,56.47,77862.65,0.01,-0.04827,1e-05,15.54819]
[1776976625598,56.47,77870.77,0.01,-0.04818,1e-05,15.52663]
[1776976630633,56.47,77870.57,0.01,-0.04819,1e-05,15.52815]
[1776976632941,56.47,77871.07,0.01,-0.04818,1e-05,15.52697]
[1776976633032,56.47,77870.97,0.01,-0.04818,1e-05,15.52744]
[1776976638689,56.48,77870.42,0.01,-0.04819,1e-05,15.53015]
[1776976642793,56.48,77870.6,0.01,-0.04819,1e-05,15.53005]
[1776976643072,56.48,77870.6,0.01,-0.04819,1e-05,15.53005]
[1776976643111,56.48,77870.6,0.01,-0.0482,1e-05,15.53045]
[1776976648759,56.48,77871.53,0.01,-0.04819,1e-05,15.52911]
[1776976653795,56.48,77873.13,0.01,-0.04817,1e-05,15.52443]
[1776976659837,56.48,77878.1,0.01,-0.04812,1e-05,15.51219]
[1776976664872,56.48,77877.5,0.01,-0.04813,1e-05,15.51502]
[1776976669907,56.48,77881.13,0.01,-0.04809,1e-05,15.50617]
[1776976674942,56.49,77885.69,0.01,-0.04805,1e-05,15.49487]
[1776976679977,56.49,77887.27,0.01,-0.04803,1e-05,15.49186]
[1776976683764,56.49,77896.23,0.01,-0.04794,1e-05,15.46809]
[1776976684011,56.49,77895.83,0.01,-0.04794,1e-05,15.46946]
[1776976689043,56.49,77902.17,0.01,-0.04787,1e-05,15.45266]
[1776976693025,56.49,77900.24,0.01,-0.04789,1e-05,15.45793]
[1776976693869,56.49,77900.21,0.01,-0.04789,1e-05,15.45799]
[1776976694078,56.49,77899.13,0.01,-0.04791,1e-05,15.46093]
[1776976699113,56.49,77903.87,0.01,-0.04785,1e-05,15.44785]
[1776976702025,56.49,77913.46,0.01,-0.04774,1e-05,15.4216]
[1776976702134,56.49,77916.23,0.01,-0.04771,1e-05,15.41402]
[1776976702791,56.49,77916.23,0.01,-0.04771,1e-05,15.41402]
[1776976704049,56.49,77916.37,0.01,-0.04771,1e-05,15.41368]
[1776976704149,56.49,77916.63,0.01,-0.04771,1e-05,15.41303]
[1776976709185,56.49,77914.0,0.01,-0.04774,1e-05,15.42044]
[1776976714221,56.49,77915.7,0.01,-0.04772,1e-05,15.41469]
[1776976719256,56.49,77918.24,0.01,-0.04769,1e-05,15.40801]
[1776976723288,56.49,77952.09,0.01,-0.04731,1e-05,15.31588]
[1776976723906,56.49,77952.09,0.01,-0.04731,1e-05,15.31588]
[1776976724165,56.49,77952.09,0.01,-0.04731,1e-05,15.31588]
[1776976724219,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724416,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724678,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724697,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724827,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724840,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724975,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724985,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976724995,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976725108,56.49,77952.09,0.01,-0.04731,1e-05,15.31614]
[1776976725183,56.49,77959.07,0.01,-0.04723,1e-05,15.2977]
[1776976726857,56.49,77955.64,0.01,-0.04727,1e-05,15.30703]
[1776976726907,56.49,77955.64,0.01,-0.04727,1e-05,15.30703]
[1776976726999,56.49,77954.8,0.01,-0.04728,1e-05,15.31048]
[1776976728705,56.49,77954.48,0.01,-0.04729,1e-05,15.31135]
[1776976728755,56.5,77954.34,0.01,-0.04729,1e-05,15.31252]
[1776976730674,56.5,77953.15,0.01,-0.04731,1e-05,15.31576]
[1776976730777,56.5,77953.57,0.01,-0.0473,1e-05,15.31504]
[1776976731917,56.5,77953.57,0.01,-0.0473,1e-05,15.31504]
[1776976732018,56.5,77951.6,0.01,-0.04733,1e-05,15.32062]
[1776976732619,56.5,77951.6,0.01,-0.04733,1e-05,15.32062]
[1776976732673,56.5,77952.03,0.01,-0.04732,1e-05,15.31966]
[1776976733745,56.5,77952.03,0.01,-0.04732,1e-05,15.31966]
[1776976733767,56.5,77951.97,0.01,-0.04732,1e-05,15.32003]
[1776976736753,56.5,77952.7,0.01,-0.04732,1e-05,15.31825]
[1776976736847,56.5,77952.27,0.01,-0.04732,1e-05,15.31983]
[1776976737883,56.5,77952.27,0.01,-0.04732,1e-05,15.31983]
[1776976737976,56.5,77953.3,0.01,-0.04731,1e-05,15.31723]
[1776976738576,56.5,77953.3,0.01,-0.04731,1e-05,15.31723]
[1776976738623,56.5,77953.3,0.01,-0.04731,1e-05,15.31723]
[1776976738910,56.5,77953.3,0.01,-0.04731,1e-05,15.31723]
[1776976738961,56.5,77971.65,0.01,-0.04711,1e-05,15.26753]
[1776976740721,56.5,77970.67,0.01,-0.04712,1e-05,15.2702]
[1776976740806,56.5,77972.95,0.01,-0.04709,1e-05,15.26458]
[1776976744742,56.5,77967.97,0.01,-0.04715,1e-05,15.27901]
[1776976744838,56.5,77972.55,0.01,-0.0471,1e-05,15.26684]
[1776976750480,56.5,77968.31,0.01,-0.04716,1e-05,15.2801]
[1776976755515,56.51,77969.26,0.01,-0.04715,1e-05,15.27888]
[1776976760550,56.51,77969.86,0.01,-0.04715,1e-05,15.27861]
[1776976765585,56.51,77962.0,0.01,-0.04724,1e-05,15.3013]
[1776976770620,56.51,77960.58,0.01,-0.04726,1e-05,15.30632]
[1776976772980,56.51,77979.88,0.01,-0.04704,1e-05,15.25278]
[1776976774300,56.51,77979.88,0.01,-0.04704,1e-05,15.25278]
[1776976775200,56.51,77985.35,0.01,-0.04698,1e-05,15.23816]
[1776976781326,56.51,77985.69,0.01,-0.04699,1e-05,15.23925]
[1776976781698,56.52,77985.6,0.01,-0.04699,1e-05,15.24017]
[1776976785350,56.52,77985.08,0.01,-0.047,1e-05,15.24225]
[1776976785727,56.52,77987.2,0.01,-0.04698,1e-05,15.23717]
[1776976791204,56.52,77986.91,0.01,-0.04699,1e-05,15.23998]
[1776976792459,56.52,77987.29,0.01,-0.04699,1e-05,15.23928]
[1776976793149,56.52,77987.29,0.01,-0.04699,1e-05,15.23928]
[1776976793223,56.52,77998.96,0.01,-0.04686,1e-05,15.20799]
[1776976798817,56.52,78005.19,0.01,-0.0468,1e-05,15.19317]
[1776976803867,56.53,78023.25,0.01,-0.0466,1e-05,15.14595]
[1776976808907,56.53,78011.05,0.01,-0.04674,1e-05,15.17971]
[1776976811895,56.53,78010.57,0.01,-0.04675,1e-05,15.18116]
[1776976811921,56.53,78010.79,0.01,-0.04674,1e-05,15.18062]
[1776976816956,56.53,78010.86,0.01,-0.04674,1e-05,15.18071]
[1776976821994,56.53,78001.8,0.01,-0.04685,1e-05,15.20546]
[1776976827173,56.53,77997.12,0.01,-0.0469,1e-05,15.21818]
[1776976833074,56.53,77982.43,0.01,-0.04706,1e-05,15.25661]
[1776976838358,56.53,77980.95,0.01,-0.04707,1e-05,15.26025]
[1776976840192,56.53,77981.39,0.01,-0.04707,1e-05,15.25897]
[1776976840217,56.53,77982.77,0.01,-0.04705,1e-05,15.25514]
[1776976846300,56.53,77993.79,0.01,-0.04693,1e-05,15.22481]
[1776976852216,56.53,78018.35,0.01,-0.04665,1e-05,15.15864]
[1776976857252,56.53,78020.17,0.01,-0.04664,1e-05,15.15419]
[1776976862286,56.53,78010.09,0.01,-0.04675,1e-05,15.18188]
[1776976867322,56.53,78018.69,0.01,-0.04666,1e-05,15.15899]
[1776976872357,56.53,78019.35,0.01,-0.04665,1e-05,15.15759]
[1776976877392,56.53,78019.36,0.01,-0.04665,1e-05,15.15791]
[1776976880841,56.53,78022.87,0.01,-0.04661,1e-05,15.14863]
[1776976880850,56.53,78022.87,0.01,-0.04661,1e-05,15.14863]
[1776976881420,56.53,78030.85,0.01,-0.04652,1e-05,15.12715]
[1776976886457,56.53,78029.22,0.01,-0.04654,1e-05,15.13203]
[1776976891492,56.53,78030.44,0.01,-0.04653,1e-05,15.12786]
[1776976896526,56.53,78028.68,0.01,-0.04655,1e-05,15.13306]
[1776976901561,56.53,78028.78,0.01,-0.04655,1e-05,15.13322]
[1776976906597,56.53,78027.54,0.01,-0.04657,1e-05,15.137]
[1776976912064,56.53,78022.74,0.01,-0.04662,1e-05,15.15043]
[1776976917674,56.54,78022.9,0.01,-0.04662,1e-05,15.15033]
[1776976922709,56.54,78030.49,0.01,-0.04654,1e-05,15.13021]
[1776976927744,56.54,78032.96,0.01,-0.04651,1e-05,15.12408]
[1776976932779,56.54,78036.47,0.01,-0.04648,1e-05,15.11523]
[1776976937817,56.54,78036.01,0.01,-0.04648,1e-05,15.11716]
[1776976942850,56.54,78020.92,0.01,-0.04665,1e-05,15.15857]
[1776976947885,56.54,78021.04,0.01,-0.04665,1e-05,15.15861]
[1776976952925,56.54,78036.51,0.01,-0.04648,1e-05,15.11588]
[1776976957961,56.54,78040.96,0.01,-0.04643,1e-05,15.10457]
[1776976961473,56.54,78039.99,0.01,-0.04645,1e-05,15.10751]
[1776976962009,56.54,78058.08,0.01,-0.04625,1e-05,15.05912]
[1776976967051,56.54,78062.65,0.01,-0.0462,1e-05,15.04787]
[1776976972491,56.55,78047.12,0.01,-0.04638,1e-05,15.09119]
[1776976974474,56.55,78046.42,0.01,-0.04639,1e-05,15.09325]
[1776976975118,56.55,78044.68,0.01,-0.04641,1e-05,15.09794]
[1776976975200,56.55,78044.32,0.01,-0.04641,1e-05,15.09909]
[1776976976404,56.55,78044.32,0.01,-0.04641,1e-05,15.09909]
[1776976978590,56.55,78046.91,0.01,-0.04638,1e-05,15.09263]
[1776976979134,56.55,78048.25,0.01,-0.04637,1e-05,15.0892]
[1776976984173,56.55,78050.96,0.01,-0.04634,1e-05,15.08286]
[1776976989204,56.55,78050.47,0.01,-0.04635,1e-05,15.08514]
[1776976994246,56.55,78052.53,0.01,-0.04633,1e-05,15.08054]
[1776976999276,56.55,78050.29,0.01,-0.04636,1e-05,15.08771]
[1776977004327,56.55,78056.72,0.01,-0.04629,1e-05,15.07108]
[1776977009360,56.56,78059.17,0.01,-0.04627,1e-05,15.06574]
[1776977014395,56.56,78062.69,0.01,-0.04623,1e-05,15.05609]
[1776977015282,56.56,78062.69,0.01,-0.04623,1e-05,15.05609]
[1776977015431,56.56,78074.53,0.01,-0.0461,1e-05,15.02428]
[1776977019491,56.56,78070.17,0.01,-0.04615,1e-05,15.03676]
[1776977019567,56.56,78070.02,0.01,-0.04616,1e-05,15.03772]
[1776977023460,56.56,78049.21,0.01,-0.04639,1e-05,15.09452]
[1776977027470,56.56,78040.43,0.01,-0.04649,1e-05,15.11906]
[1776977027503,56.56,78035.37,0.01,-0.04655,1e-05,15.13271]
[1776977028421,56.56,78035.37,0.01,-0.04655,1e-05,15.13271]
[1776977028509,56.56,78034.03,0.01,-0.04656,1e-05,15.1365]
[1776977029477,56.56,78034.03,0.01,-0.04656,1e-05,15.1365]
[1776977029518,56.56,78033.93,0.01,-0.04656,1e-05,15.13702]
[1776977034547,56.56,78033.36,0.01,-0.04657,1e-05,15.13908]
[1776977039583,56.56,78030.99,0.01,-0.0466,1e-05,15.14608]
[1776977044619,56.56,78027.93,0.01,-0.04664,1e-05,15.15476]
[1776977048648,56.56,78008.97,0.01,-0.04685,1e-05,15.20624]
[1776977053684,56.56,78007.95,0.01,-0.04686,1e-05,15.20899]
[1776977058718,56.56,77999.53,0.01,-0.04695,1e-05,15.2317]
[1776977062630,56.56,77995.57,0.01,-0.047,1e-05,15.24233]
[1776977063822,56.56,77993.77,0.01,-0.04702,1e-05,15.24706]
[1776977063923,56.56,77992.49,0.01,-0.04703,1e-05,15.25046]
[1776977069796,56.56,77979.21,0.01,-0.04718,1e-05,15.2859]
[1776977074831,56.56,77984.9,0.01,-0.04711,1e-05,15.26846]
[1776977079870,56.56,77986.28,0.01,-0.04709,1e-05,15.26422]
[1776977084900,56.56,77985.17,0.01,-0.0471,1e-05,15.26675]
[1776977089934,56.56,78002.27,0.01,-0.04691,1e-05,15.22005]
[1776977094976,56.56,78005.89,0.01,-0.04687,1e-05,15.21021]
[1776977099789,56.56,78005.78,0.01,-0.04687,1e-05,15.21054]
[1776977100031,56.56,78015.35,0.01,-0.04676,1e-05,15.18465]
[1776977105039,56.56,78016.97,0.01,-0.04675,1e-05,15.18052]
[1776977110077,56.56,78026.62,0.01,-0.04664,1e-05,15.15477]
[1776977115110,56.56,78041.92,0.01,-0.04647,1e-05,15.11415]
[1776977120145,56.56,78046.01,0.01,-0.04643,1e-05,15.10398]
[1776977125180,56.56,78043.39,0.01,-0.04646,1e-05,15.11192]
[1776977130215,56.57,78036.78,0.01,-0.04654,1e-05,15.13056]
[1776977135250,56.57,78033.61,0.01,-0.04657,1e-05,15.13842]
[1776977140285,56.57,78031.1,0.01,-0.0466,1e-05,15.14579]
[1776977145320,56.57,78044.76,0.01,-0.04645,1e-05,15.10955]
[1776977150355,56.57,78043.47,0.01,-0.04647,1e-05,15.11385]
[1776977155390,56.57,78026.81,0.01,-0.04666,1e-05,15.15942]
[1776977160425,56.57,78021.53,0.01,-0.04672,1e-05,15.17405]
[1776977165471,56.57,78019.66,0.01,-0.04674,1e-05,15.17932]
[1776977170506,56.57,78019.58,0.01,-0.04674,1e-05,15.17984]
[1776977175541,56.57,78021.46,0.01,-0.04672,1e-05,15.17504]
[1776977180576,56.57,78019.67,0.01,-0.04674,1e-05,15.18015]
[1776977185611,56.57,78020.05,0.01,-0.04674,1e-05,15.17937]
[1776977190649,56.57,78020.36,0.01,-0.04674,1e-05,15.17872]
[1776977195682,56.57,78017.5,0.01,-0.04677,1e-05,15.1854]
[1776977200717,56.57,78015.76,0.01,-0.04679,1e-05,15.19037]
[1776977205751,56.57,77990.54,0.01,-0.04707,1e-05,15.25884]
[1776977210821,56.57,78007.97,0.01,-0.04687,1e-05,15.21134]
[1776977215838,56.57,77998.66,0.01,-0.04698,1e-05,15.2363]
[1776977220389,56.57,77994.81,0.01,-0.04702,1e-05,15.24657]
[1776977221494,56.57,77994.81,0.01,-0.04702,1e-05,15.24644]
[1776977221595,56.57,77994.74,0.01,-0.04702,1e-05,15.24656]
[1776977226911,56.57,77996.31,0.01,-0.047,1e-05,15.24198]
[1776977231947,56.57,77987.16,0.01,-0.0471,1e-05,15.26641]
[1776977234966,56.57,77966.23,0.01,-0.04733,1e-05,15.32306]
[1776977240001,56.57,77964.69,0.01,-0.04735,1e-05,15.32626]
[1776977245039,56.57,77970.21,0.01,-0.04728,1e-05,15.3101]
[1776977250075,56.57,77976.49,0.01,-0.04721,1e-05,15.29225]
[1776977255111,56.57,77971.95,0.01,-0.04725,1e-05,15.30255]
[1776977260142,56.57,77961.08,0.01,-0.04737,1e-05,15.33117]
[1776977265179,56.56,77957.77,0.01,-0.0474,1e-05,15.33908]
[1776977270212,56.56,77957.59,0.01,-0.0474,1e-05,15.33869]
[1776977278269,56.56,77957.04,0.01,-0.0474,1e-05,15.33826]
[1776977283303,56.56,77956.52,0.01,-0.0474,1e-05,15.33863]
[1776977288338,56.56,77961.07,0.01,-0.04735,1e-05,15.32528]
[1776977293374,56.56,77970.34,0.01,-0.04724,1e-05,15.29918]
[1776977298410,56.55,77973.63,0.01,-0.0472,1e-05,15.28963]
[1776977303443,56.55,77969.64,0.01,-0.04724,1e-05,15.2998]
[1776977311499,56.55,77971.19,0.01,-0.04722,1e-05,15.29319]
[1776977316534,56.55,77971.28,0.01,-0.04722,1e-05,15.29242]
[1776977321569,56.55,77972.45,0.01,-0.0472,1e-05,15.28848]
[1776977326606,56.55,77971.68,0.01,-0.04721,1e-05,15.28995]
[1776977332652,56.55,77960.62,0.01,-0.04733,1e-05,15.31906]
[1776977337687,56.55,77959.76,0.01,-0.04733,1e-05,15.32069]
[1776977342726,56.55,77961.68,0.01,-0.04731,1e-05,15.3144]
[1776977347762,56.54,77958.4,0.01,-0.04734,1e-05,15.32247]
[1776977352797,56.54,77945.71,0.01,-0.04748,1e-05,15.35588]
[1776977357832,56.54,77956.78,0.01,-0.04735,1e-05,15.32456]
[1776977363875,56.54,77953.29,0.01,-0.04739,1e-05,15.33285]
[1776977369917,56.54,77951.62,0.01,-0.0474,1e-05,15.33618]
[1776977374953,56.54,77950.13,0.01,-0.04741,1e-05,15.33788]
[1776977379988,56.53,77942.48,0.01,-0.04749,1e-05,15.3576]
[1776977385029,56.53,77940.76,0.01,-0.0475,1e-05,15.36104]
[1776977390059,56.53,77940.9,0.01,-0.0475,1e-05,15.35964]
[1776977395508,56.53,77941.17,0.01,-0.04749,1e-05,15.35713]
[1776977401137,56.53,77941.24,0.01,-0.04748,1e-05,15.35595]
[1776977406175,56.53,77967.71,0.01,-0.04718,1e-05,15.28262]
[1776977411209,56.52,77970.28,0.01,-0.04715,1e-05,15.27507]
[1776977416244,56.52,77970.32,0.01,-0.04715,1e-05,15.27445]
[1776977421279,56.52,77970.74,0.01,-0.04714,1e-05,15.27282]
[1776977426314,56.52,77968.26,0.01,-0.04717,1e-05,15.27907]
[1776977431349,56.52,77966.22,0.01,-0.04718,1e-05,15.28271]
[1776977436392,56.52,77973.52,0.01,-0.0471,1e-05,15.26233]
[1776977441419,56.52,77986.77,0.01,-0.04695,1e-05,15.22607]
[1776977446454,56.52,77986.41,0.01,-0.04696,1e-05,15.22692]
[1776977451489,56.52,77969.36,0.01,-0.04714,1e-05,15.27295]
[1776977456524,56.52,77966.9,0.01,-0.04717,1e-05,15.27912]
[1776977461559,56.52,77966.6,0.01,-0.04717,1e-05,15.27937]
[1776977466598,56.52,77966.8,0.01,-0.04717,1e-05,15.27826]
[1776977470684,56.52,77962.76,0.01,-0.04721,1e-05,15.28889]
[1776977470767,56.52,77944.44,0.01,-0.04742,1e-05,15.33865]
[1776977474796,56.52,77945.69,0.01,-0.0474,1e-05,15.33467]
[1776977474887,56.52,77945.87,0.01,-0.0474,1e-05,15.33396]
[1776977483717,56.51,77945.53,0.01,-0.04739,1e-05,15.33298]
[1776977488911,56.51,77946.22,0.01,-0.04738,1e-05,15.33027]
[1776977491189,56.51,77956.06,0.01,-0.04727,1e-05,15.30289]
[1776977491769,56.51,77956.65,0.01,-0.04726,1e-05,15.2998]
[1776977496806,56.51,77956.8,0.01,-0.04725,1e-05,15.29865]
[1776977501840,56.51,77956.36,0.01,-0.04726,1e-05,15.29913]
[1776977506876,56.51,77957.2,0.01,-0.04724,1e-05,15.29614]
[1776977511910,56.51,77957.37,0.01,-0.04724,1e-05,15.29501]
[1776977516952,56.51,77945.28,0.01,-0.04737,1e-05,15.32708]
[1776977521741,56.5,77941.11,0.01,-0.04742,1e-05,15.33768]
[1776977521986,56.5,77940.97,0.01,-0.04742,1e-05,15.33785]
[1776977527021,56.5,77941.44,0.01,-0.04741,1e-05,15.33555]
[1776977532056,56.5,77948.73,0.01,-0.04732,1e-05,15.31473]
[1776977532206,56.5,77948.73,0.01,-0.04732,1e-05,15.31473]
[1776977533945,56.5,77954.09,0.01,-0.04726,1e-05,15.29998]
[1776977534072,56.5,77953.54,0.01,-0.04727,1e-05,15.30133]
[1776977539105,56.5,77952.68,0.01,-0.04727,1e-05,15.30298]
[1776977544140,56.5,77950.86,0.01,-0.04729,1e-05,15.30724]
[1776977549177,56.5,77951.36,0.01,-0.04728,1e-05,15.30516]
[1776977555217,56.5,77950.72,0.01,-0.04728,1e-05,15.30474]
[1776977560253,56.5,77950.4,0.01,-0.04729,1e-05,15.30492]
[1776977565287,56.49,77942.78,0.01,-0.04737,1e-05,15.32488]
[1776977570322,56.49,77942.35,0.01,-0.04737,1e-05,15.32518]
[1776977575358,56.49,77941.78,0.01,-0.04737,1e-05,15.32587]
[1776977578725,56.49,77941.32,0.01,-0.04738,1e-05,15.32678]
[1776977578805,56.49,77941.89,0.01,-0.04737,1e-05,15.32506]
[1776977584421,56.49,77938.83,0.01,-0.0474,1e-05,15.33233]
[1776977589456,56.49,77930.86,0.01,-0.04749,1e-05,15.35309]
[1776977594500,56.49,77920.46,0.01,-0.0476,1e-05,15.38036]
[1776977599526,56.49,77911.98,0.01,-0.04769,1e-05,15.40214]
[1776977604561,56.48,77912.89,0.01,-0.04767,1e-05,15.39815]
[1776977611610,56.48,77912.67,0.01,-0.04766,1e-05,15.39535]
[1776977617080,56.48,77912.52,0.01,-0.04766,1e-05,15.3943]
[1776977622690,56.48,77911.18,0.01,-0.04767,1e-05,15.39621]
[1776977627725,56.47,77911.18,0.01,-0.04766,1e-05,15.39474]
[1776977632760,56.47,77905.11,0.01,-0.04773,1e-05,15.40988]
[1776977637796,56.47,77906.07,0.01,-0.04771,1e-05,15.40568]
[1776977645852,56.47,77909.99,0.01,-0.04766,1e-05,15.39249]
[1776977650886,56.46,77912.58,0.01,-0.04762,1e-05,15.384]
[1776977655921,56.46,77912.13,0.01,-0.04762,1e-05,15.38389]
[1776977660956,56.46,77917.24,0.01,-0.04756,1e-05,15.36863]
[1776977665991,56.46,77918.32,0.01,-0.04754,1e-05,15.3645]
[1776977671026,56.46,77910.57,0.01,-0.04762,1e-05,15.38311]
[1776977676061,56.45,77910.82,0.01,-0.04761,1e-05,15.38111]
[1776977681096,56.45,77911.01,0.01,-0.04761,1e-05,15.37931]
[1776977686131,56.45,77912.17,0.01,-0.04759,1e-05,15.37488]
[1776977691166,56.45,77911.22,0.01,-0.04759,1e-05,15.37626]
[1776977696201,56.45,77911.29,0.01,-0.04759,1e-05,15.3746]
[1776977701251,56.45,77906.64,0.01,-0.04764,1e-05,15.38635]
[1776977706271,56.44,77900.49,0.01,-0.0477,1e-05,15.40151]
[1776977712320,56.44,77900.11,0.01,-0.0477,1e-05,15.4011]
[1776977717355,56.44,77892.35,0.01,-0.04778,1e-05,15.42062]
[1776977722390,56.44,77892.42,0.01,-0.04777,1e-05,15.41883]
[1776977727425,56.43,77895.7,0.01,-0.04773,1e-05,15.40827]
[1776977732460,56.43,77906.29,0.01,-0.0476,1e-05,15.37647]
[1776977737497,56.43,77906.87,0.01,-0.04759,1e-05,15.37365]
[1776977742531,56.43,77907.36,0.01,-0.04758,1e-05,15.37112]
[1776977747566,56.43,77909.2,0.01,-0.04755,1e-05,15.36492]
[1776977752601,56.43,77910.59,0.01,-0.04753,1e-05,15.36002]
[1776977757636,56.42,77911.83,0.01,-0.04751,1e-05,15.35556]
[1776977763678,56.42,77910.47,0.01,-0.04752,1e-05,15.35803]
[1776977768713,56.42,77896.18,0.01,-0.04768,1e-05,15.39587]
[1776977773748,56.42,77894.97,0.01,-0.04769,1e-05,15.39777]
[1776977778800,56.42,77883.38,0.01,-0.04782,1e-05,15.42806]
[1776977783835,56.41,77876.98,0.01,-0.04788,1e-05,15.44395]
[1776977788870,56.41,77875.98,0.01,-0.04789,1e-05,15.44487]
[1776977789768,56.41,77875.98,0.01,-0.04789,1e-05,15.44487]
[1776977791073,56.41,77874.74,0.01,-0.0479,1e-05,15.4479]
[1776977791101,56.41,77871.37,0.01,-0.04793,1e-05,15.45545]
[1776977796928,56.41,77871.34,0.01,-0.04792,1e-05,15.45321]
[1776977801962,56.4,77878.78,0.01,-0.04783,1e-05,15.43086]
[1776977806997,56.4,77879.96,0.01,-0.04781,1e-05,15.42587]
[1776977812032,56.4,77880.09,0.01,-0.0478,1e-05,15.42381]
[1776977817067,56.4,77878.65,0.01,-0.04781,1e-05,15.42607]
[1776977822102,56.4,77878.06,0.01,-0.04781,1e-05,15.42601]
[1776977827140,56.39,77876.55,0.01,-0.04782,1e-05,15.42847]
[1776977832172,56.39,77875.0,0.01,-0.04784,1e-05,15.431]
[1776977837207,56.39,77874.92,0.01,-0.04783,1e-05,15.42951]
[1776977842242,56.39,77883.06,0.01,-0.04773,1e-05,15.40555]
[1776977847026,56.38,77886.79,0.01,-0.04768,1e-05,15.39414]
[1776977847288,56.38,77884.11,0.01,-0.04771,1e-05,15.40119]
[1776977852322,56.38,77885.1,0.01,-0.04769,1e-05,15.39571]
[1776977857357,56.38,77884.11,0.01,-0.0477,1e-05,15.39673]
[1776977862392,56.38,77886.61,0.01,-0.04766,1e-05,15.38847]
[1776977867427,56.38,77892.39,0.01,-0.04759,1e-05,15.37132]
[1776977874476,56.37,77897.15,0.01,-0.04753,1e-05,15.35669]
[1776977880518,56.37,77899.49,0.01,-0.0475,1e-05,15.34896]
[1776977886560,56.37,77900.48,0.01,-0.04748,1e-05,15.34497]
[1776977892602,56.37,77900.59,0.01,-0.04748,1e-05,15.34342]
[1776977897638,56.37,77900.49,0.01,-0.04748,1e-05,15.34267]
[1776977902672,56.36,77901.04,0.01,-0.04747,1e-05,15.34016]
[1776977907707,56.36,77899.54,0.01,-0.04748,1e-05,15.34327]
[1776977913749,56.36,77900.53,0.01,-0.04746,1e-05,15.33803]
[1776977918785,56.36,77902.04,0.01,-0.04744,1e-05,15.3329]
[1776977923819,56.36,77902.08,0.01,-0.04743,1e-05,15.33183]
[1776977928854,56.36,77901.33,0.01,-0.04744,1e-05,15.33295]
[1776977933889,56.36,77898.33,0.01,-0.04747,1e-05,15.34018]
[1776977938924,56.35,77900.07,0.01,-0.04745,1e-05,15.33446]
[1776977943958,56.35,77909.51,0.01,-0.04734,1e-05,15.3078]
[1776977948994,56.35,77904.0,0.01,-0.0474,1e-05,15.32208]
[1776977954029,56.35,77905.1,0.01,-0.04738,1e-05,15.31827]
[1776977959477,56.35,77905.34,0.01,-0.04737,1e-05,15.3167]
[1776977965107,56.35,77905.03,0.01,-0.04737,1e-05,15.31681]
[1776977970333,56.35,77905.5,0.01,-0.04737,1e-05,15.31481]
[1776977972300,56.35,77906.04,0.01,-0.04736,1e-05,15.31334]
[1776977972547,56.35,77919.44,0.01,-0.0472,1e-05,15.27516]
[1776977976612,56.35,77920.84,0.01,-0.04719,1e-05,15.27103]
[1776977976621,56.35,77920.55,0.01,-0.04719,1e-05,15.27176]
[1776977986262,56.35,77914.73,0.01,-0.04725,1e-05,15.28696]
[1776977991301,56.35,77914.3,0.01,-0.04726,1e-05,15.28766]
[1776977996334,56.34,77904.93,0.01,-0.04736,1e-05,15.31272]
[1776978001372,56.34,77908.1,0.01,-0.04732,1e-05,15.30338]
[1776978006406,56.34,77907.9,0.01,-0.04732,1e-05,15.30334]
[1776978011443,56.34,77909.09,0.01,-0.04731,1e-05,15.29955]
[1776978016123,56.34,77902.63,0.01,-0.04738,1e-05,15.31684]
[1776978016476,56.34,77892.64,0.01,-0.04749,1e-05,15.3439]
[1776978019826,56.34,77890.91,0.01,-0.04751,1e-05,15.34845]
[1776978020505,56.34,77890.89,0.01,-0.04751,1e-05,15.34792]
[1776978025540,56.34,77883.47,0.01,-0.04759,1e-05,15.36714]
[1776978030574,56.34,77887.39,0.01,-0.04754,1e-05,15.35526]
[1776978037623,56.34,77887.81,0.01,-0.04752,1e-05,15.35155]
[1776978043665,56.33,77876.51,0.01,-0.04765,1e-05,15.38096]
[1776978049707,56.33,77875.81,0.01,-0.04765,1e-05,15.38161]
[1776978054742,56.33,77879.18,0.01,-0.04761,1e-05,15.37087]
[1776978060184,56.33,77878.17,0.01,-0.04761,1e-05,15.37218]
[1776978065820,56.33,77877.8,0.01,-0.04761,1e-05,15.37199]
[1776978070854,56.32,77877.14,0.01,-0.04761,1e-05,15.3726]
[1776978075889,56.32,77876.82,0.01,-0.04761,1e-05,15.37227]
[1776978081931,56.32,77876.94,0.01,-0.04761,1e-05,15.3705]
[1776978086966,56.32,77873.89,0.01,-0.04764,1e-05,15.37764]
[1776978092944,56.32,77873.94,0.01,-0.04763,1e-05,15.37626]
[1776978093063,56.32,77873.94,0.01,-0.04763,1e-05,15.37626]
[1776978098053,56.31,77857.98,0.01,-0.0478,1e-05,15.41699]
[1776978098153,56.31,77858.08,0.01,-0.0478,1e-05,15.4164]
[1776978104091,56.31,77857.79,0.01,-0.0478,1e-05,15.41529]
[1776978110134,56.31,77857.92,0.01,-0.04779,1e-05,15.41303]
[1776978115201,56.31,77857.76,0.01,-0.04778,1e-05,15.41221]
[1776978120609,56.3,77857.07,0.01,-0.04778,1e-05,15.41221]
[1776978126248,56.3,77856.31,0.01,-0.04779,1e-05,15.41239]
[1776978131281,56.3,77855.9,0.01,-0.04778,1e-05,15.41195]
[1776978136316,56.3,77856.76,0.01,-0.04777,1e-05,15.40804]
[1776978141351,56.29,77856.74,0.01,-0.04776,1e-05,15.40658]
[1776978146386,56.29,77856.53,0.01,-0.04776,1e-05,15.40566]
[1776978151439,56.29,77872.25,0.01,-0.04757,1e-05,15.35984]
[1776978156476,56.29,77872.91,0.01,-0.04756,1e-05,15.35694]
[1776978165538,56.29,77874.58,0.01,-0.04753,1e-05,15.35051]
[1776978171580,56.28,77874.42,0.01,-0.04753,1e-05,15.34977]
[1776978176615,56.28,77872.96,0.01,-0.04754,1e-05,15.35276]
[1776978181199,56.28,77872.95,0.01,-0.04754,1e-05,15.35199]
[1776978181664,56.28,77896.98,0.01,-0.04727,1e-05,15.28622]
[1776978182046,56.28,77896.98,0.01,-0.04727,1e-05,15.28622]
[1776978182664,56.28,77896.87,0.01,-0.04727,1e-05,15.28652]
[1776978186230,56.28,77896.79,0.01,-0.04727,1e-05,15.28637]
[1776978186694,56.28,77897.43,0.01,-0.04726,1e-05,15.28444]
[1776978192736,56.28,77890.58,0.01,-0.04734,1e-05,15.30268]
[1776978198778,56.28,77887.86,0.01,-0.04736,1e-05,15.30946]
[1776978203813,56.28,77886.12,0.01,-0.04738,1e-05,15.31359]
[1776978208848,56.28,77885.68,0.01,-0.04738,1e-05,15.31415]
[1776978214890,56.28,77884.39,0.01,-0.04739,1e-05,15.31557]
[1776978220932,56.28,77885.17,0.01,-0.04738,1e-05,15.31265]
[1776978225967,56.27,77885.19,0.01,-0.04738,1e-05,15.31186]
[1776978231386,56.27,77885.19,0.01,-0.04738,1e-05,15.31138]
[1776978237047,56.27,77884.14,0.01,-0.04738,1e-05,15.31342]
[1776978242081,56.27,77884.27,0.01,-0.04738,1e-05,15.31259]
[1776978248127,56.27,77884.29,0.01,-0.04738,1e-05,15.31172]
[1776978250036,56.27,77884.29,0.01,-0.04738,1e-05,15.31172]
[1776978251332,56.27,77868.49,0.01,-0.04756,1e-05,15.35488]
[1776978251526,56.27,77867.43,0.01,-0.04757,1e-05,15.35749]
[1776978258194,56.27,77870.34,0.01,-0.04753,1e-05,15.34831]
[1776978265243,56.27,77869.71,0.01,-0.04753,1e-05,15.34895]
[1776978270278,56.27,77869.59,0.01,-0.04753,1e-05,15.34837]
[1776978281736,56.26,77870.0,0.01,-0.04751,1e-05,15.34374]
[1776978288404,56.26,77869.47,0.01,-0.04752,1e-05,15.34411]
[1776978297467,56.26,77870.1,0.01,-0.0475,1e-05,15.34077]
[1776978301894,56.26,77921.77,0.01,-0.04691,1e-05,15.1985]
[1776978305527,56.26,77881.19,0.01,-0.04738,1e-05,15.3102]
[1776978310559,56.26,77881.97,0.01,-0.04736,1e-05,15.30731]
[1776978315594,56.26,77880.47,0.01,-0.04738,1e-05,15.31082]
[1776978320629,56.26,77880.4,0.01,-0.04738,1e-05,15.31012]
[1776978326671,56.25,77881.66,0.01,-0.04736,1e-05,15.30583]
[1776978331706,56.25,77883.06,0.01,-0.04734,1e-05,15.3]
[1776978336742,56.25,77882.84,0.01,-0.04734,1e-05,15.29999]
[1776978342784,56.25,77887.05,0.01,-0.04729,1e-05,15.28776]
[1776978350839,56.25,77888.03,0.01,-0.04727,1e-05,15.28431]
[1776978351225,56.25,77888.03,0.01,-0.04727,1e-05,15.28431]
[1776978352853,56.25,77888.06,0.01,-0.04727,1e-05,15.28404]
[1776978357889,56.25,77887.4,0.01,-0.04728,1e-05,15.28538]
[1776978362929,56.25,77887.82,0.01,-0.04727,1e-05,15.28376]
[1776978367962,56.25,77888.35,0.01,-0.04726,1e-05,15.28183]
[1776978372997,56.25,77888.02,0.01,-0.04726,1e-05,15.28228]
[1776978378032,56.25,77883.44,0.01,-0.04731,1e-05,15.29433]
[1776978383067,56.25,77882.65,0.01,-0.04732,1e-05,15.29603]
[1776978389109,56.25,77882.79,0.01,-0.04732,1e-05,15.29487]
[1776978395155,56.24,77882.74,0.01,-0.04731,1e-05,15.29303]
[1776978400204,56.24,77883.02,0.01,-0.04731,1e-05,15.29185]
[1776978405239,56.24,77882.93,0.01,-0.0473,1e-05,15.29158]
[1776978410276,56.24,77887.59,0.01,-0.04725,1e-05,15.27827]
[1776978415311,56.24,77887.83,0.01,-0.04725,1e-05,15.27722]
[1776978420348,56.24,77888.18,0.01,-0.04724,1e-05,15.27588]
[1776978425388,56.24,77897.31,0.01,-0.04714,1e-05,15.25075]
[1776978430423,56.24,77897.88,0.01,-0.04713,1e-05,15.24907]
[1776978436465,56.24,77897.91,0.01,-0.04713,1e-05,15.24886]
[1776978441500,56.24,77897.92,0.01,-0.04713,1e-05,15.24873]
[1776978447542,56.24,77898.51,0.01,-0.04712,1e-05,15.24701]
[1776978452952,56.24,77898.18,0.01,-0.04712,1e-05,15.24648]
[1776978458619,56.24,77887.35,0.01,-0.04724,1e-05,15.276]
[1776978463654,56.24,77886.65,0.01,-0.04725,1e-05,15.27749]
[1776978468689,56.24,77886.96,0.01,-0.04724,1e-05,15.2762]
[1776978473726,56.24,77886.77,0.01,-0.04724,1e-05,15.27636]
[1776978479768,56.24,77886.58,0.01,-0.04724,1e-05,15.27643]
[1776978484803,56.24,77886.99,0.01,-0.04724,1e-05,15.27493]
[1776978489841,56.24,77887.11,0.01,-0.04724,1e-05,15.27431]
[1776978494875,56.24,77887.14,0.01,-0.04723,1e-05,15.27385]
[1776978499910,56.24,77877.8,0.01,-0.04734,1e-05,15.29898]
[1776978504945,56.23,77872.81,0.01,-0.04739,1e-05,15.3119]
[1776978505269,56.23,77872.81,0.01,-0.04739,1e-05,15.3119]
[1776978506459,56.23,77869.39,0.01,-0.04743,1e-05,15.32113]
[1776978506960,56.23,77867.13,0.01,-0.04746,1e-05,15.32717]
[1776978514008,56.23,77866.17,0.01,-0.04746,1e-05,15.32732]
[1776978524081,56.23,77865.9,0.01,-0.04746,1e-05,15.32639]
[1776978529113,56.23,77864.31,0.01,-0.04747,1e-05,15.32991]
[1776978535155,56.23,77863.91,0.01,-0.04747,1e-05,15.32998]
[1776978540191,56.23,77864.07,0.01,-0.04747,1e-05,15.32871]
[1776978547242,56.22,77863.95,0.01,-0.04746,1e-05,15.32789]
[1776978553284,56.22,77864.04,0.01,-0.04746,1e-05,15.32668]
[1776978558325,56.22,77864.19,0.01,-0.04745,1e-05,15.32548]
[1776978563355,56.22,77864.46,0.01,-0.04745,1e-05,15.32397]
[1776978568389,56.22,77864.87,0.01,-0.04744,1e-05,15.32209]
[1776978573805,56.22,77864.91,0.01,-0.04743,1e-05,15.32006]
[1776978582497,56.22,77864.62,0.01,-0.04743,1e-05,15.31942]
[1776978587529,56.22,77864.75,0.01,-0.04743,1e-05,15.3185]
[1776978592564,56.22,77864.95,0.01,-0.04742,1e-05,15.31711]
[1776978597599,56.21,77864.78,0.01,-0.04742,1e-05,15.31689]
[1776978601627,56.21,77885.36,0.01,-0.04719,1e-05,15.26001]
[1776978603112,56.21,77885.36,0.01,-0.04719,1e-05,15.26001]
[1776978603213,56.21,77884.93,0.01,-0.04719,1e-05,15.26109]
[1776978605763,56.21,77885.05,0.01,-0.04719,1e-05,15.26072]
[1776978606860,56.21,77883.03,0.01,-0.04721,1e-05,15.26621]
[1776978606920,56.21,77874.26,0.01,-0.04731,1e-05,15.29011]
[1776978614088,56.21,77873.48,0.01,-0.04732,1e-05,15.29158]
[1776978620761,56.21,77873.86,0.01,-0.04731,1e-05,15.28997]
[1776978625799,56.21,77873.74,0.01,-0.04731,1e-05,15.28982]
[1776978631839,56.21,77873.66,0.01,-0.0473,1e-05,15.28815]
[1776978636874,56.21,77868.05,0.01,-0.04737,1e-05,15.30305]
[1776978642916,56.21,77870.91,0.01,-0.04733,1e-05,15.29439]
[1776978647951,56.21,77872.21,0.01,-0.04731,1e-05,15.29031]
[1776978652986,56.21,77872.02,0.01,-0.04731,1e-05,15.29034]
[1776978654711,56.21,77872.02,0.01,-0.04731,1e-05,15.29034]
[1776978654717,56.21,77872.02,0.01,-0.04731,1e-05,15.29034]
[1776978655003,56.21,77872.15,0.01,-0.04731,1e-05,15.28979]
[1776978660042,56.21,77872.05,0.01,-0.04731,1e-05,15.28959]
[1776978665077,56.21,77877.31,0.01,-0.04725,1e-05,15.27473]
[1776978670115,56.2,77882.26,0.01,-0.04719,1e-05,15.26095]
[1776978676154,56.2,77881.87,0.01,-0.0472,1e-05,15.26179]
[1776978682196,56.2,77881.93,0.01,-0.04719,1e-05,15.26142]
[1776978687231,56.2,77887.38,0.01,-0.04713,1e-05,15.24642]
[1776978692266,56.2,77899.97,0.01,-0.04699,1e-05,15.21076]
[1776978697301,56.2,77902.51,0.01,-0.04696,1e-05,15.20415]
[1776978702337,56.21,77901.44,0.01,-0.04697,1e-05,15.20746]
[1776978707375,56.21,77898.49,0.01,-0.04701,1e-05,15.21581]
[1776978712410,56.21,77898.89,0.01,-0.047,1e-05,15.21499]
[1776978717445,56.21,77899.02,0.01,-0.047,1e-05,15.2149]
[1776978724495,56.21,77899.01,0.01,-0.04701,1e-05,15.21528]
[1776978732550,56.21,77899.37,0.01,-0.047,1e-05,15.21469]
[1776978737585,56.21,77900.38,0.01,-0.04699,1e-05,15.21218]
[1776978742917,56.21,77900.44,0.01,-0.04699,1e-05,15.21212]
[1776978748662,56.21,77900.39,0.01,-0.04699,1e-05,15.21274]
[1776978753697,56.21,77899.52,0.01,-0.047,1e-05,15.21399]
[1776978763768,56.21,77898.87,0.01,-0.04701,1e-05,15.21628]
[1776978769811,56.21,77898.78,0.01,-0.04701,1e-05,15.21677]
[1776978775231,56.21,77899.67,0.01,-0.047,1e-05,15.21459]
[1776978780889,56.21,77902.11,0.01,-0.04698,1e-05,15.20818]
[1776978785926,56.21,77901.95,0.01,-0.04698,1e-05,15.20883]
[1776978790958,56.21,77899.94,0.01,-0.047,1e-05,15.21463]
[1776978796000,56.21,77901.84,0.01,-0.04698,1e-05,15.20969]
[1776978801035,56.21,77908.85,0.01,-0.04691,1e-05,15.19102]
[1776978806069,56.21,77913.13,0.01,-0.04686,1e-05,15.17986]
[1776978811108,56.21,77911.26,0.01,-0.04688,1e-05,15.18422]
[1776978816139,56.21,77913.01,0.01,-0.04686,1e-05,15.17986]
[1776978821174,56.22,77919.06,0.01,-0.0468,1e-05,15.16404]
[1776978826209,56.22,77919.38,0.01,-0.0468,1e-05,15.16389]
[1776978831244,56.22,77925.12,0.01,-0.04673,1e-05,15.14868]
[1776978836280,56.22,77935.08,0.01,-0.04662,1e-05,15.12185]
[1776978841316,56.22,77936.29,0.01,-0.04661,1e-05,15.11962]
[1776978846350,56.22,77927.58,0.01,-0.04671,1e-05,15.14429]
[1776978851386,56.22,77919.66,0.01,-0.04681,1e-05,15.16656]
[1776978856420,56.22,77915.07,0.01,-0.04686,1e-05,15.17955]
[1776978861455,56.22,77912.73,0.01,-0.04689,1e-05,15.18631]
[1776978866490,56.22,77916.01,0.01,-0.04685,1e-05,15.17775]
[1776978871525,56.22,77905.03,0.01,-0.04697,1e-05,15.20655]
[1776978876560,56.22,77905.12,0.01,-0.04697,1e-05,15.20644]
[1776978881595,56.22,77906.49,0.01,-0.04696,1e-05,15.20285]
[1776978886630,56.22,77906.21,0.01,-0.04696,1e-05,15.20375]
[1776978891668,56.22,77906.18,0.01,-0.04696,1e-05,15.20398]
[1776978896726,56.22,77907.13,0.01,-0.04695,1e-05,15.20156]
[1776978901758,56.22,77904.66,0.01,-0.04698,1e-05,15.20845]
[1776978907798,56.22,77905.02,0.01,-0.04698,1e-05,15.20759]
[1776978912833,56.22,77905.29,0.01,-0.04697,1e-05,15.20697]
[1776978917868,56.23,77905.37,0.01,-0.04697,1e-05,15.20687]
[1776978922904,56.23,77905.54,0.01,-0.04697,1e-05,15.20652]
[1776978928945,56.23,77905.52,0.01,-0.04697,1e-05,15.20668]
[1776978933980,56.23,77907.79,0.01,-0.04694,1e-05,15.19929]
[1776978939015,56.23,77907.74,0.01,-0.04694,1e-05,15.19957]
[1776978944050,56.23,77908.42,0.01,-0.04694,1e-05,15.19784]
[1776978949086,56.23,77923.33,0.01,-0.04677,1e-05,15.1575]
[1776978954121,56.23,77925.68,0.01,-0.04674,1e-05,15.15128]
[1776978959155,56.23,77925.8,0.01,-0.04674,1e-05,15.1512]
[1776978964190,56.23,77925.93,0.01,-0.04674,1e-05,15.14951]
[1776978971239,56.22,77926.39,0.01,-0.04673,1e-05,15.14744]
[1776978976274,56.22,77926.25,0.01,-0.04673,1e-05,15.1485]
[1776978981309,56.23,77926.55,0.01,-0.04673,1e-05,15.14823]
[1776978986344,56.23,77924.61,0.01,-0.04676,1e-05,15.15433]
[1776978992386,56.23,77914.91,0.01,-0.04686,1e-05,15.17995]
[1776978997421,56.23,77917.63,0.01,-0.04684,1e-05,15.17295]
[1776979002456,56.23,77917.82,0.01,-0.04683,1e-05,15.17282]
[1776979008498,56.23,77917.53,0.01,-0.04684,1e-05,15.17416]
[1776979013533,56.23,77900.18,0.01,-0.04704,1e-05,15.222]
[1776979018568,56.23,77897.33,0.01,-0.04707,1e-05,15.22975]
[1776979023603,56.23,77884.16,0.01,-0.04722,1e-05,15.26558]
[1776979028638,56.23,77884.11,0.01,-0.04722,1e-05,15.26536]
[1776979036694,56.23,77885.08,0.01,-0.0472,1e-05,15.26213]
[1776979041729,56.23,77885.05,0.01,-0.0472,1e-05,15.26184]
[1776979047130,56.23,77883.7,0.01,-0.04722,1e-05,15.26514]
[1776979052806,56.23,77883.75,0.01,-0.04721,1e-05,15.26318]
[1776979061876,56.23,77883.31,0.01,-0.04721,1e-05,15.26365]
[1776979066911,56.23,77883.86,0.01,-0.0472,1e-05,15.26173]
[1776979073960,56.22,77884.37,0.01,-0.0472,1e-05,15.25977]
[1776979080004,56.22,77882.5,0.01,-0.04722,1e-05,15.26446]
[1776979085042,56.22,77882.25,0.01,-0.04722,1e-05,15.26464]
[1776979090077,56.22,77883.38,0.01,-0.0472,1e-05,15.26114]
[1776979095112,56.22,77883.04,0.01,-0.0472,1e-05,15.26169]
[1776979100148,56.22,77883.09,0.01,-0.0472,1e-05,15.26119]
[1776979105182,56.22,77879.82,0.01,-0.04724,1e-05,15.26978]
[1776979110217,56.22,77880.88,0.01,-0.04723,1e-05,15.26648]
[1776979115253,56.22,77881.29,0.01,-0.04722,1e-05,15.26364]
[1776979120289,56.22,77880.64,0.01,-0.04722,1e-05,15.26504]
[1776979125324,56.22,77880.95,0.01,-0.04722,1e-05,15.2638]
[1776979130361,56.22,77880.68,0.01,-0.04722,1e-05,15.26407]
[1776979135395,56.22,77879.36,0.01,-0.04723,1e-05,15.26736]
[1776979140429,56.22,77880.21,0.01,-0.04722,1e-05,15.26455]
[1776979145464,56.22,77880.17,0.01,-0.04722,1e-05,15.26434]
[1776979150499,56.22,77881.19,0.01,-0.04721,1e-05,15.26109]
[1776979155534,56.22,77879.32,0.01,-0.04723,1e-05,15.26583]
[1776979160569,56.21,77880.07,0.01,-0.04722,1e-05,15.26339]
[1776979165604,56.21,77880.01,0.01,-0.04721,1e-05,15.26318]
[1776979170639,56.21,77880.67,0.01,-0.04721,1e-05,15.26101]
[1776979175674,56.21,77878.09,0.01,-0.04723,1e-05,15.2664]
[1776979180709,56.21,77879.36,0.01,-0.04721,1e-05,15.26255]
[1776979185744,56.21,77880.32,0.01,-0.0472,1e-05,15.25955]
[1776979190779,56.21,77891.92,0.01,-0.04707,1e-05,15.22768]
[1776979195817,56.21,77893.34,0.01,-0.04705,1e-05,15.22375]
[1776979200849,56.21,77894.17,0.01,-0.04704,1e-05,15.22149]
[1776979203871,56.21,77875.14,0.01,-0.04726,1e-05,15.27349]
[1776979208905,56.21,77875.69,0.01,-0.04725,1e-05,15.27154]
[1776979216963,56.21,77875.53,0.01,-0.04725,1e-05,15.27129]
[1776979221996,56.21,77862.11,0.01,-0.0474,1e-05,15.30738]
[1776979228039,56.21,77861.14,0.01,-0.04741,1e-05,15.30913]
[1776979236095,56.21,77861.42,0.01,-0.0474,1e-05,15.30579]
[1776979241132,56.21,77861.59,0.01,-0.04739,1e-05,15.30456]
[1776979246167,56.2,77861.82,0.01,-0.04739,1e-05,15.30317]
[1776979249188,56.2,77835.66,0.01,-0.04768,1e-05,15.37444]
[1776979254224,56.2,77822.94,0.01,-0.04782,1e-05,15.40799]
[1776979259258,56.2,77821.09,0.01,-0.04784,1e-05,15.41175]
[1776979264293,56.2,77820.23,0.01,-0.04784,1e-05,15.41212]
[1776979269331,56.19,77821.92,0.01,-0.04781,1e-05,15.40581]
[1776979274366,56.19,77822.49,0.01,-0.0478,1e-05,15.40263]
[1776979279401,56.19,77822.5,0.01,-0.04779,1e-05,15.40104]
[1776979283434,56.19,77842.88,0.01,-0.04756,1e-05,15.34384]
[1776979288464,56.19,77847.52,0.01,-0.0475,1e-05,15.33008]
[1776979293504,56.19,77857.42,0.01,-0.04738,1e-05,15.30072]
[1776979298928,56.18,77861.15,0.01,-0.04734,1e-05,15.28985]
[1776979304578,56.18,77862.4,0.01,-0.04732,1e-05,15.28572]
[1776979309613,56.18,77861.38,0.01,-0.04733,1e-05,15.28792]
[1776979315657,56.18,77861.42,0.01,-0.04732,1e-05,15.28705]
[1776979320696,56.18,77848.46,0.01,-0.04747,1e-05,15.32182]
[1776979325732,56.18,77854.46,0.01,-0.0474,1e-05,15.30446]
[1776979330767,56.18,77862.98,0.01,-0.0473,1e-05,15.28037]
[1776979335808,56.18,77868.36,0.01,-0.04723,1e-05,15.26509]
[1776979340837,56.18,77872.82,0.01,-0.04718,1e-05,15.25251]
[1776979345872,56.18,77871.83,0.01,-0.04719,1e-05,15.25489]
[1776979350908,56.18,77877.95,0.01,-0.04712,1e-05,15.2378]
[1776979355946,56.18,77878.44,0.01,-0.04711,1e-05,15.23495]
[1776979360981,56.18,77878.19,0.01,-0.04711,1e-05,15.23547]
[1776979370047,56.18,77877.92,0.01,-0.04712,1e-05,15.23595]
[1776979376087,56.17,77878.02,0.01,-0.04711,1e-05,15.23549]
[1776979381122,56.17,77877.85,0.01,-0.04712,1e-05,15.23582]
[1776979386157,56.17,77877.76,0.01,-0.04712,1e-05,15.23594]
[1776979391197,56.17,77877.98,0.01,-0.04711,1e-05,15.23524]
[1776979396229,56.17,77867.89,0.01,-0.04723,1e-05,15.26259]
[1776979401263,56.17,77867.39,0.01,-0.04723,1e-05,15.26357]
[1776979406298,56.17,77867.76,0.01,-0.04723,1e-05,15.2622]
[1776979411333,56.17,77869.06,0.01,-0.04721,1e-05,15.25698]
[1776979418383,56.17,77869.61,0.01,-0.0472,1e-05,15.25507]
[1776979423417,56.17,77872.47,0.01,-0.04716,1e-05,15.24698]
[1776979428452,56.17,77873.76,0.01,-0.04715,1e-05,15.24328]
[1776979433487,56.17,77874.66,0.01,-0.04714,1e-05,15.24067]
[1776979438523,56.17,77875.98,0.01,-0.04712,1e-05,15.23697]
[1776979443557,56.17,77876.09,0.01,-0.04712,1e-05,15.23662]
[1776979448592,56.17,77876.06,0.01,-0.04712,1e-05,15.23666]
[1776979453627,56.17,77863.96,0.01,-0.04726,1e-05,15.26957]
[1776979459669,56.17,77864.28,0.01,-0.04725,1e-05,15.2683]
[1776979464704,56.17,77864.39,0.01,-0.04725,1e-05,15.26767]
[1776979470126,56.17,77865.16,0.01,-0.04724,1e-05,15.26523]
[1776979475781,56.17,77873.73,0.01,-0.04714,1e-05,15.24016]
[1776979480816,56.17,77874.47,0.01,-0.04713,1e-05,15.23805]
[1776979485852,56.17,77874.51,0.01,-0.04713,1e-05,15.23787]
[1776979490889,56.17,77874.49,0.01,-0.04713,1e-05,15.23785]
[1776979495924,56.17,77873.85,0.01,-0.04714,1e-05,15.23952]
[1776979500959,56.17,77874.6,0.01,-0.04713,1e-05,15.23738]
[1776979505994,56.17,77868.58,0.01,-0.0472,1e-05,15.25373]
[1776979514053,56.17,77868.75,0.01,-0.04719,1e-05,15.25286]
[1776979520093,56.17,77868.62,0.01,-0.04719,1e-05,15.25289]
[1776979525128,56.17,77868.87,0.01,-0.04719,1e-05,15.25194]
[1776979530163,56.17,77886.52,0.01,-0.04699,1e-05,15.20352]
[1776979535198,56.17,77884.15,0.01,-0.04701,1e-05,15.20883]
[1776979540234,56.17,77878.09,0.01,-0.04708,1e-05,15.22547]
[1776979546275,56.17,77877.66,0.01,-0.04709,1e-05,15.22663]
[1776979551310,56.17,77886.44,0.01,-0.04699,1e-05,15.20273]
[1776979556345,56.17,77886.36,0.01,-0.04699,1e-05,15.20315]
[1776979562388,56.17,77886.25,0.01,-0.04699,1e-05,15.2037]
[1776979567422,56.17,77888.34,0.01,-0.04697,1e-05,15.19821]
[1776979572457,56.17,77889.27,0.01,-0.04696,1e-05,15.19594]
[1776979577492,56.17,77888.72,0.01,-0.04697,1e-05,15.19771]
[1776979583534,56.17,77889.13,0.01,-0.04696,1e-05,15.19691]
[1776979588570,56.17,77890.71,0.01,-0.04695,1e-05,15.19287]
[1776979593606,56.17,77903.52,0.01,-0.0468,1e-05,15.15714]
[1776979598641,56.17,77904.77,0.01,-0.04679,1e-05,15.15436]
[1776979603677,56.17,77905.72,0.01,-0.04678,1e-05,15.15244]
[1776979608711,56.17,77906.36,0.01,-0.04677,1e-05,15.15137]
[1776979613746,56.17,77906.82,0.01,-0.04677,1e-05,15.1508]
[1776979618842,56.17,77907.46,0.01,-0.04677,1e-05,15.14975]
[1776979624842,56.18,77907.93,0.01,-0.04677,1e-05,15.14932]
[1776979629877,56.18,77905.31,0.01,-0.0468,1e-05,15.15715]
[1776979634912,56.18,77904.98,0.01,-0.0468,1e-05,15.15867]
[1776979639949,56.18,77904.35,0.01,-0.04681,1e-05,15.16098]
[1776979646997,56.18,77904.22,0.01,-0.04682,1e-05,15.16213]
[1776979652034,56.18,77895.88,0.01,-0.04691,1e-05,15.18411]
[1776979657069,56.18,77902.16,0.01,-0.04684,1e-05,15.16741]
[1776979662105,56.18,77905.26,0.01,-0.04681,1e-05,15.1595]
[1776979667142,56.18,77905.83,0.01,-0.0468,1e-05,15.15851]
[1776979673182,56.18,77907.17,0.01,-0.04679,1e-05,15.15557]
[1776979678220,56.18,77905.53,0.01,-0.04681,1e-05,15.16064]
[1776979683255,56.19,77905.87,0.01,-0.04681,1e-05,15.16028]
[1776979688290,56.19,77906.33,0.01,-0.04681,1e-05,15.15958]
[1776979693326,56.19,77906.94,0.01,-0.0468,1e-05,15.15848]
[1776979698362,56.19,77905.92,0.01,-0.04682,1e-05,15.16181]
[1776979703396,56.19,77906.04,0.01,-0.04682,1e-05,15.1621]
[1776979708431,56.19,77905.15,0.01,-0.04683,1e-05,15.16503]
[1776979713470,56.19,77906.79,0.01,-0.04681,1e-05,15.15975]
[1776979718501,56.19,77905.67,0.01,-0.04682,1e-05,15.16331]
[1776979723536,56.19,77904.91,0.01,-0.04683,1e-05,15.16585]
[1776979728571,56.19,77904.86,0.01,-0.04684,1e-05,15.16644]
[1776979733609,56.19,77904.56,0.01,-0.04684,1e-05,15.16771]
[1776979738644,56.19,77910.95,0.01,-0.04677,1e-05,15.15078]
[1776979743679,56.19,77912.8,0.01,-0.04675,1e-05,15.14634]
[1776979748713,56.2,77911.9,0.01,-0.04677,1e-05,15.14941]
[1776979753748,56.2,77911.94,0.01,-0.04677,1e-05,15.14987]
[1776979758783,56.2,77912.46,0.01,-0.04676,1e-05,15.14904]
[1776979763818,56.2,77920.38,0.01,-0.04668,1e-05,15.12809]
[1776979768853,56.2,77923.33,0.01,-0.04665,1e-05,15.12086]
[1776979773888,56.2,77918.25,0.01,-0.0467,1e-05,15.13415]
[1776979778923,56.2,77920.15,0.01,-0.04669,1e-05,15.12973]
[1776979783958,56.2,77922.91,0.01,-0.04666,1e-05,15.12299]
[1776979788993,56.2,77924.41,0.01,-0.04664,1e-05,15.11978]
[1776979795040,56.2,77927.17,0.01,-0.04662,1e-05,15.11335]
[1776979800072,56.21,77937.52,0.01,-0.04651,1e-05,15.0863]
[1776979805107,56.21,77939.99,0.01,-0.04648,1e-05,15.08084]
[1776979810144,56.21,77945.31,0.01,-0.04643,1e-05,15.06771]
[1776979815177,56.21,77958.65,0.01,-0.04628,1e-05,15.03233]
[1776979820610,56.21,77961.3,0.01,-0.04625,1e-05,15.02513]
[1776979820626,56.21,77961.3,0.01,-0.04625,1e-05,15.02513]
[1776979820791,56.21,77971.55,0.01,-0.04614,1e-05,14.99741]
[1776979821228,56.21,77973.16,0.01,-0.04612,1e-05,14.99305]
[1776979822171,56.21,77973.16,0.01,-0.04612,1e-05,14.99305]
[1776979822234,56.21,77969.47,0.01,-0.04616,1e-05,15.00316]
[1776979825133,56.21,77971.2,0.01,-0.04614,1e-05,14.99858]
[1776979825532,56.21,77971.2,0.01,-0.04614,1e-05,14.99858]
[1776979825255,56.21,77971.52,0.01,-0.04614,1e-05,14.99777]
[1776979826262,56.21,77974.55,0.01,-0.04611,1e-05,14.98964]
[1776979830246,56.21,77988.68,0.01,-0.04595,1e-05,14.95165]
[1776979830293,56.21,77990.17,0.01,-0.04594,1e-05,14.94775]
[1776979831538,56.21,77990.17,0.01,-0.04594,1e-05,14.94775]
[1776979831622,56.21,77989.18,0.01,-0.04594,1e-05,14.9494]
[1776979832310,56.21,77989.18,0.01,-0.04594,1e-05,14.9494]
[1776979832412,56.21,77989.59,0.01,-0.04594,1e-05,14.94844]
[1776979833449,56.21,77989.59,0.01,-0.04594,1e-05,14.94844]
[1776979833533,56.21,77990.5,0.01,-0.04593,1e-05,14.94613]
[1776979834220,56.21,77990.5,0.01,-0.04593,1e-05,14.94613]
[1776979834317,56.21,77993.98,0.01,-0.04589,1e-05,14.93675]
[1776979835264,56.21,77993.98,0.01,-0.04589,1e-05,14.93675]
[1776979835324,56.21,77995.21,0.01,-0.04588,1e-05,14.93375]
[1776979836270,56.21,77995.21,0.01,-0.04588,1e-05,14.93375]
[1776979836331,56.21,77996.4,0.01,-0.04587,1e-05,14.93072]
[1776979841368,56.21,77983.37,0.01,-0.04601,1e-05,14.96657]
[1776979847411,56.22,77977.93,0.01,-0.04608,1e-05,14.98197]
[1776979852445,56.22,77984.41,0.01,-0.04601,1e-05,14.96501]
[1776979857480,56.22,77984.13,0.01,-0.04601,1e-05,14.96642]
[1776979862516,56.22,77984.33,0.01,-0.04601,1e-05,14.96651]
[1776979867550,56.22,77982.95,0.01,-0.04603,1e-05,14.97087]
[1776979872588,56.22,77982.89,0.01,-0.04603,1e-05,14.97166]
[1776979877623,56.22,77982.92,0.01,-0.04604,1e-05,14.97222]
[1776979882655,56.22,77984.99,0.01,-0.04602,1e-05,14.9673]
[1776979887690,56.22,77983.33,0.01,-0.04604,1e-05,14.97245]
[1776979892725,56.22,77972.46,0.01,-0.04616,1e-05,15.00109]
[1776979897760,56.22,77971.41,0.01,-0.04617,1e-05,15.0043]
[1776979902795,56.22,77982.15,0.01,-0.04605,1e-05,14.97565]
[1776979907834,56.23,77983.24,0.01,-0.04604,1e-05,14.97334]
[1776979912866,56.23,77986.12,0.01,-0.04601,1e-05,14.96625]
[1776979917906,56.23,77993.99,0.01,-0.04593,1e-05,14.94578]
[1776979922936,56.23,77997.72,0.01,-0.04589,1e-05,14.93663]
[1776979927971,56.23,77994.98,0.01,-0.04592,1e-05,14.94496]
[1776979933390,56.23,77996.35,0.01,-0.04591,1e-05,14.94235]
[1776979939048,56.23,77990.51,0.01,-0.04598,1e-05,14.959]
[1776979944083,56.23,77989.64,0.01,-0.04599,1e-05,14.96213]
[1776979949119,56.24,77988.79,0.01,-0.04601,1e-05,14.96517]
[1776979954153,56.24,77990.12,0.01,-0.04599,1e-05,14.961]
[1776979959188,56.24,77991.5,0.01,-0.04598,1e-05,14.95801]
[1776979964223,56.24,77990.06,0.01,-0.046,1e-05,14.96262]
[1776979969258,56.24,77990.14,0.01,-0.046,1e-05,14.96311]
[1776979974293,56.24,77990.93,0.01,-0.04599,1e-05,14.96167]
[1776979979331,56.24,77994.44,0.01,-0.04596,1e-05,14.95288]
[1776979984370,56.24,77996.7,0.01,-0.04593,1e-05,14.94754]
[1776979989400,56.24,77994.94,0.01,-0.04596,1e-05,14.95305]
[1776979994435,56.24,77993.67,0.01,-0.04597,1e-05,14.95733]
[1776979999470,56.25,77994.6,0.01,-0.04597,1e-05,14.95549]
[1776980004505,56.25,77998.15,0.01,-0.04593,1e-05,14.94665]
[1776980009540,56.25,78013.4,0.01,-0.04577,1e-05,14.90651]
[1776980014575,56.25,78011.83,0.01,-0.04578,1e-05,14.9105]
[1776980019611,56.25,78011.92,0.01,-0.04579,1e-05,14.91131]
[1776980024645,56.25,78012.21,0.01,-0.04579,1e-05,14.91155]
[1776980030687,56.25,78012.23,0.01,-0.04579,1e-05,14.91272]
[1776980036729,56.26,78012.19,0.01,-0.0458,1e-05,14.91404]
[1776980041765,56.26,78012.23,0.01,-0.0458,1e-05,14.91493]
[1776980047806,56.26,78012.2,0.01,-0.0458,1e-05,14.9162]
[1776980052871,56.26,78007.92,0.01,-0.04585,1e-05,14.92844]
[1776980052941,56.26,78007.03,0.01,-0.04586,1e-05,14.93102]
[1776980053784,56.26,78007.03,0.01,-0.04586,1e-05,14.93102]
[1776980053848,56.26,78005.84,0.01,-0.04588,1e-05,14.93439]
[1776980058884,56.26,78004.09,0.01,-0.0459,1e-05,14.93989]
[1776980063918,56.26,78004.62,0.01,-0.0459,1e-05,14.93923]
[1776980068953,56.26,78002.25,0.01,-0.04593,1e-05,14.94634]
[1776980073988,56.26,78002.19,0.01,-0.04593,1e-05,14.94591]
[1776980082046,56.27,78001.6,0.01,-0.04594,1e-05,14.94867]
[1776980087081,56.27,78003.07,0.01,-0.04592,1e-05,14.94543]
[1776980092117,56.27,78006.67,0.01,-0.04589,1e-05,14.93653]
[1776980097151,56.27,78007.36,0.01,-0.04588,1e-05,14.93554]
[1776980102187,56.27,78010.34,0.01,-0.04585,1e-05,14.92841]
[1776980107221,56.27,78010.35,0.01,-0.04586,1e-05,14.92931]
[1776980112256,56.27,78008.63,0.01,-0.04588,1e-05,14.93486]
[1776980117291,56.27,78007.84,0.01,-0.04589,1e-05,14.93784]
[1776980122326,56.28,78007.77,0.01,-0.0459,1e-05,14.93887]
[1776980127362,56.28,78007.8,0.01,-0.0459,1e-05,14.93963]
[1776980132396,56.28,78009.85,0.01,-0.04588,1e-05,14.93365]
[1776980137431,56.28,78009.49,0.01,-0.04588,1e-05,14.93551]
[1776980143473,56.28,78009.38,0.01,-0.04589,1e-05,14.93684]
[1776980149515,56.28,78010.96,0.01,-0.04587,1e-05,14.93363]
[1776980154952,56.28,78009.71,0.01,-0.04589,1e-05,14.93805]
[1776980160592,56.29,78008.25,0.01,-0.04591,1e-05,14.9428]
[1776980172676,56.29,78008.14,0.01,-0.04592,1e-05,14.94512]
[1776980177711,56.29,78007.58,0.01,-0.04593,1e-05,14.94739]
[1776980182746,56.29,78021.97,0.01,-0.04577,1e-05,14.90946]
[1776980187781,56.29,78022.87,0.01,-0.04577,1e-05,14.90814]
[1776980193823,56.29,78028.75,0.01,-0.04571,1e-05,14.89242]
[1776980198858,56.3,78030.41,0.01,-0.04569,1e-05,14.88928]
[1776980204920,56.3,78025.61,0.01,-0.04575,1e-05,14.9037]
[1776980209956,56.3,78026.44,0.01,-0.04575,1e-05,14.90264]
[1776980214990,56.3,78026.48,0.01,-0.04575,1e-05,14.90371]
[1776980220035,56.3,78027.08,0.01,-0.04575,1e-05,14.90328]
[1776980225060,56.3,78027.53,0.01,-0.04575,1e-05,14.90325]
[1776980230095,56.31,78027.16,0.01,-0.04576,1e-05,14.90541]
[1776980235513,56.31,78027.0,0.01,-0.04576,1e-05,14.90698]
[1776980241172,56.31,78044.73,0.01,-0.04557,1e-05,14.86081]
[1776980246207,56.31,78044.94,0.01,-0.04558,1e-05,14.86174]
[1776980251243,56.31,78047.39,0.01,-0.04555,1e-05,14.85533]
[1776980256277,56.32,78053.73,0.01,-0.04549,1e-05,14.83986]
[1776980261312,56.32,78056.59,0.01,-0.04546,1e-05,14.83379]
[1776980267355,56.32,78060.49,0.01,-0.04543,1e-05,14.82529]
[1776980272389,56.32,78061.95,0.01,-0.04542,1e-05,14.82303]
[1776980277425,56.33,78061.7,0.01,-0.04543,1e-05,14.82532]
[1776980282459,56.33,78065.6,0.01,-0.04539,1e-05,14.81647]
[1776980287495,56.33,78066.07,0.01,-0.04539,1e-05,14.81682]
[1776980292529,56.33,78066.69,0.01,-0.04539,1e-05,14.81675]
[1776980297565,56.34,78066.71,0.01,-0.0454,1e-05,14.81826]
[1776980302599,56.34,78067.48,0.01,-0.04539,1e-05,14.81772]
[1776980307635,56.34,78068.21,0.01,-0.04539,1e-05,14.81729]
[1776980312670,56.34,78068.2,0.01,-0.04539,1e-05,14.81753]
[1776980317706,56.34,78068.7,0.01,-0.04539,1e-05,14.81771]
[1776980322746,56.35,78068.19,0.01,-0.04541,1e-05,14.82056]
[1776980328788,56.35,78068.61,0.01,-0.04541,1e-05,14.8212]
[1776980335840,56.35,78068.55,0.01,-0.04542,1e-05,14.82367]
[1776980340873,56.35,78056.85,0.01,-0.04555,1e-05,14.85614]
[1776980345907,56.36,78050.94,0.01,-0.04562,1e-05,14.87327]
[1776980350942,56.36,78042.65,0.01,-0.04571,1e-05,14.89641]
[1776980355977,56.36,78036.12,0.01,-0.04579,1e-05,14.91463]
[1776980362019,56.36,78033.99,0.01,-0.04581,1e-05,14.92099]
[1776980367054,56.36,78032.93,0.01,-0.04583,1e-05,14.92434]
[1776980372089,56.36,78033.1,0.01,-0.04582,1e-05,14.92304]
[1776980377125,56.36,78037.13,0.01,-0.04578,1e-05,14.91273]
[1776980377744,56.36,78037.13,0.01,-0.04578,1e-05,14.91273]
[1776980378132,56.36,78037.14,0.01,-0.04578,1e-05,14.91282]
[1776980378872,56.36,78037.14,0.01,-0.04578,1e-05,14.91282]
[1776980379139,56.36,78037.19,0.01,-0.04578,1e-05,14.9128]
[1776980384174,56.36,78037.14,0.01,-0.04578,1e-05,14.91354]
[1776980389208,56.36,78037.25,0.01,-0.04579,1e-05,14.91388]
[1776980394243,56.36,78037.34,0.01,-0.04579,1e-05,14.91428]
[1776980399777,56.36,78027.09,0.01,-0.0459,1e-05,14.9423]
[1776980399879,56.36,78027.09,0.01,-0.0459,1e-05,14.9423]
[1776980399980,56.36,78027.06,0.01,-0.0459,1e-05,14.94254]
[1776980405324,56.36,78026.78,0.01,-0.04591,1e-05,14.94364]
[1776980409354,56.36,78006.02,0.01,-0.04614,1e-05,14.99969]
[1776980414390,56.36,78006.37,0.01,-0.04613,1e-05,14.99862]
[1776980419424,56.36,78017.76,0.01,-0.04601,1e-05,14.96795]
[1776980426474,56.37,78029.1,0.01,-0.04588,1e-05,14.93765]
[1776980427418,56.37,78029.1,0.01,-0.04588,1e-05,14.93765]
[1776980428631,56.37,78033.92,0.01,-0.04583,1e-05,14.92478]
[1776980428636,56.37,78034.36,0.01,-0.04583,1e-05,14.92369]
[1776980434529,56.37,78033.92,0.01,-0.04583,1e-05,14.92421]
[1776980439564,56.37,78034.13,0.01,-0.04583,1e-05,14.92421]
[1776980444600,56.37,78034.08,0.01,-0.04583,1e-05,14.92492]
[1776980449634,56.37,78030.88,0.01,-0.04587,1e-05,14.93409]
[1776980454669,56.37,78030.87,0.01,-0.04587,1e-05,14.93464]
[1776980459887,56.37,78030.36,0.01,-0.04588,1e-05,14.93642]
[1776980459990,56.37,78030.36,0.01,-0.04588,1e-05,14.93642]
[1776980460065,56.37,78030.36,0.01,-0.04588,1e-05,14.93662]
[1776980461268,56.37,78030.36,0.01,-0.04588,1e-05,14.93662]
[1776980461878,56.37,78030.57,0.01,-0.04588,1e-05,14.93615]
[1776980467138,56.37,78023.12,0.01,-0.04596,1e-05,14.95665]
[1776980469016,56.37,78024.13,0.01,-0.04595,1e-05,14.95394]
[1776980469061,56.37,78020.24,0.01,-0.04599,1e-05,14.96452]
[1776980474810,56.37,78018.51,0.01,-0.04601,1e-05,14.96937]
[1776980479845,56.37,78019.2,0.01,-0.04601,1e-05,14.96768]
[1776980484880,56.37,78018.27,0.01,-0.04602,1e-05,14.97036]
[1776980489915,56.37,78023.18,0.01,-0.04596,1e-05,14.95729]
[1776980494950,56.37,78025.56,0.01,-0.04593,1e-05,14.94985]
[1776980495452,56.37,78025.56,0.01,-0.04593,1e-05,14.94985]
[1776980495621,56.37,78025.56,0.01,-0.04593,1e-05,14.94985]
[1776980495957,56.37,78026.3,0.01,-0.04593,1e-05,14.94792]
[1776980502001,56.37,78026.73,0.01,-0.04592,1e-05,14.94716]
[1776980507034,56.37,78027.84,0.01,-0.04591,1e-05,14.94455]
[1776980511723,56.37,78028.56,0.01,-0.04591,1e-05,14.94282]
[1776980512723,56.37,78028.94,0.01,-0.0459,1e-05,14.94194]
[1776980517822,56.37,78029.89,0.01,-0.04589,1e-05,14.93976]
[1776980518843,56.37,78030.98,0.01,-0.04588,1e-05,14.93691]
[1776980518868,56.37,78030.98,0.01,-0.04588,1e-05,14.93691]
[1776980519118,56.38,78031.09,0.01,-0.04588,1e-05,14.9367]
[1776980524153,56.38,78032.77,0.01,-0.04586,1e-05,14.93262]
[1776980529189,56.38,78035.62,0.01,-0.04583,1e-05,14.92548]
[1776980536237,56.38,78038.23,0.01,-0.04581,1e-05,14.91932]
[1776980542279,56.38,78038.24,0.01,-0.04581,1e-05,14.92006]
[1776980547314,56.38,78039.51,0.01,-0.0458,1e-05,14.9173]
[1776980553357,56.38,78039.7,0.01,-0.0458,1e-05,14.91628]
[1776980558391,56.38,78039.42,0.01,-0.0458,1e-05,14.9177]
[1776980563427,56.38,78039.24,0.01,-0.04581,1e-05,14.91883]
[1776980568462,56.38,78039.68,0.01,-0.0458,1e-05,14.9183]
[1776980573505,56.38,78040.05,0.01,-0.0458,1e-05,14.91797]
[1776980578534,56.39,78042.32,0.01,-0.04578,1e-05,14.91256]
[1776980583569,56.39,78044.28,0.01,-0.04576,1e-05,14.90802]
[1776980588305,56.39,78045.38,0.01,-0.04575,1e-05,14.90553]
[1776980589428,56.39,78045.5,0.01,-0.04575,1e-05,14.90553]
[1776980589503,56.39,78046.66,0.01,-0.04574,1e-05,14.90258]
[1776980594646,56.39,78047.13,0.01,-0.04574,1e-05,14.90216]
[1776980599681,56.39,78062.22,0.01,-0.04558,1e-05,14.86264]
[1776980604716,56.39,78056.78,0.01,-0.04564,1e-05,14.87837]
[1776980609751,56.39,78055.75,0.01,-0.04566,1e-05,14.88214]
[1776980614786,56.39,78056.27,0.01,-0.04565,1e-05,14.88041]
[1776980620828,56.4,78056.45,0.01,-0.04565,1e-05,14.88108]
[1776980625863,56.4,78056.29,0.01,-0.04566,1e-05,14.88245]
[1776980629091,56.4,78057.23,0.01,-0.04565,1e-05,14.88048]
[1776980629158,56.4,78057.19,0.01,-0.04565,1e-05,14.88059]
[1776980634122,56.4,78058.67,0.01,-0.04564,1e-05,14.87737]
[1776980635274,56.4,78060.61,0.01,-0.04562,1e-05,14.87255]
[1776980635361,56.4,78063.88,0.01,-0.04558,1e-05,14.86399]
[1776980640968,56.4,78063.62,0.01,-0.04559,1e-05,14.86574]
[1776980646003,56.4,78056.77,0.01,-0.04567,1e-05,14.8851]
[1776980649615,56.4,78053.26,0.01,-0.04571,1e-05,14.89502]
[1776980650036,56.4,78052.72,0.01,-0.04571,1e-05,14.89663]
[1776980655067,56.41,78046.73,0.01,-0.04578,1e-05,14.91338]
[1776980658340,56.41,78045.4,0.01,-0.0458,1e-05,14.91718]
[1776980658364,56.41,78062.69,0.01,-0.04561,1e-05,14.87094]
[1776980658883,56.41,78062.69,0.01,-0.04561,1e-05,14.87094]
[1776980659162,56.41,78062.69,0.01,-0.04561,1e-05,14.87094]
[1776980659266,56.41,78077.06,0.01,-0.04545,1e-05,14.83259]
[1776980663117,56.41,78078.29,0.01,-0.04544,1e-05,14.83]
[1776980663306,56.41,78078.29,0.01,-0.04544,1e-05,14.83]
[1776980663316,56.41,78078.29,0.01,-0.04544,1e-05,14.83]
[1776980663387,56.41,78077.96,0.01,-0.04545,1e-05,14.8314]
[1776980664482,56.41,78077.96,0.01,-0.04545,1e-05,14.8314]
[1776980664673,56.41,78078.36,0.01,-0.04544,1e-05,14.83033]
[1776980665144,56.41,78078.5,0.01,-0.04544,1e-05,14.83021]
[1776980665613,56.41,78078.5,0.01,-0.04544,1e-05,14.83021]
[1776980665683,56.41,78078.5,0.01,-0.04544,1e-05,14.83021]
[1776980665699,56.41,78078.5,0.01,-0.04544,1e-05,14.83021]
[1776980665871,56.41,78078.5,0.01,-0.04544,1e-05,14.83021]
[1776980666144,56.41,78078.56,0.01,-0.04544,1e-05,14.83031]
[1776980666961,56.41,78078.56,0.01,-0.04544,1e-05,14.83031]
[1776980667152,56.41,78079.81,0.01,-0.04543,1e-05,14.82722]
[1776980667783,56.41,78079.81,0.01,-0.04543,1e-05,14.82722]
[1776980668390,56.41,78083.69,0.01,-0.04539,1e-05,14.81736]
[1776980671872,56.41,78091.85,0.01,-0.0453,1e-05,14.79483]
[1776980672190,56.41,78093.96,0.01,-0.04528,1e-05,14.78951]
[1776980673050,56.41,78093.96,0.01,-0.04528,1e-05,14.78951]
[1776980673056,56.41,78093.96,0.01,-0.04528,1e-05,14.78951]
[1776980673195,56.41,78094.16,0.01,-0.04528,1e-05,14.7893]
[1776980674185,56.41,78094.16,0.01,-0.04528,1e-05,14.7893]
[1776980674928,56.41,78089.15,0.01,-0.04533,1e-05,14.803]
[1776980674934,56.41,78089.15,0.01,-0.04533,1e-05,14.803]
[1776980675210,56.41,78086.35,0.01,-0.04536,1e-05,14.8108]
[1776980680244,56.41,78093.64,0.01,-0.04529,1e-05,14.79284]
[1776980685280,56.42,78093.01,0.01,-0.0453,1e-05,14.79611]
[1776980690315,56.42,78086.5,0.01,-0.04538,1e-05,14.81498]
[1776980695349,56.42,78086.57,0.01,-0.04538,1e-05,14.81616]
[1776980700385,56.42,78088.07,0.01,-0.04537,1e-05,14.81349]
[1776980702398,56.42,78065.44,0.01,-0.04562,1e-05,14.87455]
[1776980703481,56.42,78065.44,0.01,-0.04562,1e-05,14.87455]
[1776980704655,56.42,78060.42,0.01,-0.04568,1e-05,14.88854]
[1776980705424,56.42,78059.3,0.01,-0.04569,1e-05,14.89155]
[1776980707645,56.42,78057.28,0.01,-0.04571,1e-05,14.89736]
[1776980708441,56.42,78057.85,0.01,-0.04571,1e-05,14.89595]
[1776980713476,56.43,78048.03,0.01,-0.04582,1e-05,14.92284]
[1776980713822,56.43,78048.03,0.01,-0.04582,1e-05,14.92284]
[1776980714484,56.43,78048.28,0.01,-0.04582,1e-05,14.92224]
[1776980715819,56.43,78048.37,0.01,-0.04582,1e-05,14.92208]
[1776980716965,56.43,78048.62,0.01,-0.04581,1e-05,14.92149]
[1776980717506,56.43,78048.69,0.01,-0.04581,1e-05,14.92138]
[1776980722540,56.43,78052.45,0.01,-0.04577,1e-05,14.91174]
[1776980727574,56.43,78053.99,0.01,-0.04576,1e-05,14.90813]
[1776980732609,56.43,78055.17,0.01,-0.04574,1e-05,14.90423]
[1776980737646,56.43,78056.11,0.01,-0.04574,1e-05,14.90232]
[1776980742681,56.43,78057.54,0.01,-0.04572,1e-05,14.89912]
[1776980747717,56.43,78064.44,0.01,-0.04565,1e-05,14.88134]
[1776980754766,56.43,78064.37,0.01,-0.04565,1e-05,14.88264]
[1776980759801,56.43,78063.51,0.01,-0.04567,1e-05,14.8857]
[1776980764836,56.43,78063.33,0.01,-0.04567,1e-05,14.88692]
[1776980774906,56.44,78063.17,0.01,-0.04568,1e-05,14.88878]
[1776980777057,56.44,78061.27,0.01,-0.0457,1e-05,14.89402]
[1776980777159,56.44,78059.09,0.01,-0.04572,1e-05,14.9]
[1776980783970,56.44,78057.12,0.01,-0.04575,1e-05,14.90612]
[1776980789005,56.44,78056.24,0.01,-0.04576,1e-05,14.90903]
[1776980794040,56.44,78056.06,0.01,-0.04576,1e-05,14.90874]
[1776980799494,56.44,78054.02,0.01,-0.04579,1e-05,14.91484]
[1776980805117,56.44,78052.36,0.01,-0.04581,1e-05,14.91976]
[1776980814180,56.44,78052.14,0.01,-0.04581,1e-05,14.92116]
[1776980819634,56.44,78052.18,0.01,-0.04581,1e-05,14.92158]
[1776980825257,56.44,78052.95,0.01,-0.04581,1e-05,14.91996]
[1776980830292,56.44,78061.12,0.01,-0.04572,1e-05,14.89855]
[1776980835327,56.45,78061.58,0.01,-0.04572,1e-05,14.89797]
[1776980840362,56.45,78061.64,0.01,-0.04572,1e-05,14.89846]
[1776980846404,56.45,78062.03,0.01,-0.04572,1e-05,14.89821]
[1776980851439,56.45,78059.74,0.01,-0.04574,1e-05,14.90368]
[1776980856476,56.45,78060.12,0.01,-0.04574,1e-05,14.90327]
[1776980861509,56.45,78059.36,0.01,-0.04575,1e-05,14.90593]
[1776980862490,56.45,78059.36,0.01,-0.04575,1e-05,14.90593]
[1776980862516,56.45,78061.2,0.01,-0.04573,1e-05,14.90122]
[1776980867552,56.45,78060.75,0.01,-0.04574,1e-05,14.90301]
[1776980876618,56.45,78062.03,0.01,-0.04573,1e-05,14.90061]
[1776980886685,56.45,78061.93,0.01,-0.04573,1e-05,14.90205]
[1776980892728,56.46,78059.77,0.01,-0.04576,1e-05,14.90848]
[1776980897762,56.46,78059.58,0.01,-0.04576,1e-05,14.90951]
[1776980902798,56.46,78055.33,0.01,-0.04581,1e-05,14.92143]
[1776980908864,56.46,78053.89,0.01,-0.04583,1e-05,14.92577]
[1776980916899,56.46,78049.22,0.01,-0.04588,1e-05,14.93754]
[1776980923949,56.46,78049.37,0.01,-0.04588,1e-05,14.93754]
[1776980928990,56.46,78050.4,0.01,-0.04587,1e-05,14.93506]
[1776980934746,56.46,78050.4,0.01,-0.04587,1e-05,14.93512]
[1776980934753,56.46,78050.4,0.01,-0.04587,1e-05,14.93512]
[1776980935052,56.46,78050.33,0.01,-0.04587,1e-05,14.9356]
[1776980935583,56.46,78050.33,0.01,-0.04587,1e-05,14.9356]
[1776980935865,56.46,78049.22,0.01,-0.04588,1e-05,14.93858]
[1776980936299,56.46,78049.22,0.01,-0.04588,1e-05,14.93858]
[1776980942079,56.46,78037.62,0.01,-0.04601,1e-05,14.96985]
[1776980947117,56.46,78033.89,0.01,-0.04605,1e-05,14.97983]
[1776980952150,56.46,78036.4,0.01,-0.04602,1e-05,14.97297]
[1776980956505,56.46,78048.1,0.01,-0.0459,1e-05,14.94152]
[1776980957647,56.46,78048.1,0.01,-0.0459,1e-05,14.94156]
[1776980957748,56.46,78048.13,0.01,-0.0459,1e-05,14.94157]
[1776980966248,56.46,78048.96,0.01,-0.04589,1e-05,14.939]
[1776980970814,56.46,78049.95,0.01,-0.04587,1e-05,14.93594]
[1776980970820,56.46,78049.99,0.01,-0.04587,1e-05,14.93557]
[1776980977326,56.46,78050.87,0.01,-0.04586,1e-05,14.93113]
[1776980982361,56.46,78053.77,0.01,-0.04582,1e-05,14.9224]
[1776980987396,56.46,78057.91,0.01,-0.04577,1e-05,14.91081]
[1776980992431,56.46,78052.85,0.01,-0.04583,1e-05,14.92396]
[1776980994240,56.45,78052.74,0.01,-0.04583,1e-05,14.92416]
[1776980995341,56.45,78052.0,0.01,-0.04584,1e-05,14.92605]
[1776980995390,56.45,78052.0,0.01,-0.04583,1e-05,14.92595]
[1776980999483,56.45,78050.5,0.01,-0.04585,1e-05,14.92967]
[1776980999530,56.45,78047.59,0.01,-0.04588,1e-05,14.93738]
[1776981005522,56.45,78045.91,0.01,-0.0459,1e-05,14.94117]
[1776981010557,56.45,78046.65,0.01,-0.04589,1e-05,14.93855]
[1776981015592,56.45,78046.48,0.01,-0.04589,1e-05,14.9384]
[1776981020628,56.45,78046.48,0.01,-0.04588,1e-05,14.93779]
[1776981026669,56.45,78046.72,0.01,-0.04588,1e-05,14.93643]
[1776981031704,56.45,78045.38,0.01,-0.04589,1e-05,14.93813]
[1776981038754,56.45,78045.59,0.01,-0.04588,1e-05,14.93673]
[1776981043790,56.45,78044.92,0.01,-0.04589,1e-05,14.93782]
[1776981049832,56.45,78045.72,0.01,-0.04588,1e-05,14.93497]
[1776981056880,56.44,78044.9,0.01,-0.04588,1e-05,14.93637]
[1776981059547,56.44,78044.04,0.01,-0.04589,1e-05,14.93844]
[1776981060857,56.44,78043.42,0.01,-0.0459,1e-05,14.93998]
[1776981060910,56.44,78043.2,0.01,-0.0459,1e-05,14.94045]
[1776981062733,56.44,78043.2,0.01,-0.0459,1e-05,14.94045]
[1776981062757,56.44,78043.2,0.01,-0.0459,1e-05,14.9402]
[1776981067957,56.44,78043.64,0.01,-0.04589,1e-05,14.93839]
[1776981072992,56.44,78043.09,0.01,-0.04589,1e-05,14.93925]
[1776981079035,56.44,78041.84,0.01,-0.0459,1e-05,14.94183]
[1776981087091,56.44,78041.59,0.01,-0.0459,1e-05,14.94143]
[1776981097162,56.44,78040.9,0.01,-0.0459,1e-05,14.94067]
[1776981103203,56.44,78039.29,0.01,-0.04592,1e-05,14.94422]
[1776981109245,56.43,78039.83,0.01,-0.04591,1e-05,14.94196]
[1776981117304,56.43,78039.0,0.01,-0.04591,1e-05,14.94314]
[1776981122339,56.43,78040.25,0.01,-0.0459,1e-05,14.93913]
[1776981127374,56.43,78040.78,0.01,-0.04589,1e-05,14.93709]
[1776981133416,56.43,78040.58,0.01,-0.04589,1e-05,14.93692]
[1776981139458,56.43,78039.47,0.01,-0.0459,1e-05,14.93919]
[1776981144493,56.43,78039.67,0.01,-0.04589,1e-05,14.93806]
[1776981149528,56.43,78040.09,0.01,-0.04589,1e-05,14.93636]
[1776981154563,56.43,78038.77,0.01,-0.04589,1e-05,14.93804]
[1776981159601,56.43,78036.27,0.01,-0.04592,1e-05,14.94418]
[1776981164635,56.43,78024.14,0.01,-0.04605,1e-05,14.97613]
[1776981169670,56.42,78022.95,0.01,-0.04606,1e-05,14.97844]
[1776981174705,56.42,78020.02,0.01,-0.04609,1e-05,14.98538]
[1776981179740,56.42,78019.93,0.01,-0.04609,1e-05,14.98461]
[1776981184775,56.42,78019.43,0.01,-0.04609,1e-05,14.98492]
[1776981189810,56.42,78019.12,0.01,-0.04609,1e-05,14.9847]
[1776981194845,56.42,78020.89,0.01,-0.04606,1e-05,14.97889]
[1776981199881,56.41,78020.78,0.01,-0.04606,1e-05,14.9768]
[1776981201612,56.41,78021.0,0.01,-0.04605,1e-05,14.97581]
[1776981202817,56.41,78020.96,0.01,-0.04605,1e-05,14.97553]
[1776981202918,56.41,78020.96,0.01,-0.04605,1e-05,14.97513]
[1776981207937,56.41,78020.85,0.01,-0.04604,1e-05,14.97345]
[1776981212972,56.41,78028.48,0.01,-0.04595,1e-05,14.94966]
[1776981218007,56.4,78029.77,0.01,-0.04593,1e-05,14.94446]
[1776981224049,56.4,78029.42,0.01,-0.04592,1e-05,14.94335]
[1776981229084,56.4,78029.42,0.01,-0.04592,1e-05,14.94167]
[1776981234119,56.4,78029.21,0.01,-0.04591,1e-05,14.94057]
[1776981239154,56.39,78029.69,0.01,-0.0459,1e-05,14.93765]
[1776981244189,56.39,78029.36,0.01,-0.0459,1e-05,14.93692]
[1776981249225,56.39,78028.65,0.01,-0.0459,1e-05,14.93722]
[1776981256273,56.39,78028.81,0.01,-0.04589,1e-05,14.93457]
[1776981261309,56.38,78021.92,0.01,-0.04596,1e-05,14.95151]
[1776981266343,56.38,78021.39,0.01,-0.04596,1e-05,14.9512]
[1776981272799,56.38,78021.32,0.01,-0.04595,1e-05,14.948]
[1776981278429,56.38,78027.89,0.01,-0.04587,1e-05,14.92826]
[1776981283467,56.37,78028.41,0.01,-0.04586,1e-05,14.9253]
[1776981288501,56.37,78028.39,0.01,-0.04585,1e-05,14.92383]
[1776981298569,56.37,78027.79,0.01,-0.04585,1e-05,14.92245]
[1776981303604,56.36,78027.63,0.01,-0.04584,1e-05,14.92139]
[1776981308639,56.36,78027.83,0.01,-0.04583,1e-05,14.91937]
[1776981316695,56.36,78027.8,0.01,-0.04583,1e-05,14.91714]
[1776981323162,56.36,78027.98,0.01,-0.04582,1e-05,14.9147]
[1776981330793,56.35,78027.9,0.01,-0.04581,1e-05,14.91302]
[1776981336835,56.35,78028.67,0.01,-0.04579,1e-05,14.90806]
[1776981341874,56.35,78029.47,0.01,-0.04578,1e-05,14.90462]
[1776981347916,56.35,78028.54,0.01,-0.04578,1e-05,14.90559]
[1776981353372,56.35,78027.81,0.01,-0.04578,1e-05,14.906]
[1776981358994,56.34,78028.32,0.01,-0.04577,1e-05,14.90334]
[1776981364029,56.34,78028.07,0.01,-0.04577,1e-05,14.90273]
[1776981370072,56.34,78026.62,0.01,-0.04578,1e-05,14.9051]
[1776981375109,56.34,78022.48,0.01,-0.04582,1e-05,14.91459]
[1776981380141,56.33,78021.85,0.01,-0.04582,1e-05,14.91488]
[1776981385177,56.33,78020.56,0.01,-0.04583,1e-05,14.91694]
[1776981390234,56.33,78020.1,0.01,-0.04583,1e-05,14.91676]
[1776981397111,56.33,78020.1,0.01,-0.04582,1e-05,14.9146]
[1776981400381,56.33,78002.28,0.01,-0.04602,1e-05,14.96114]
[1776981400444,56.33,78002.46,0.01,-0.04601,1e-05,14.96048]
[1776981407355,56.32,78000.95,0.01,-0.04602,1e-05,14.96219]
[1776981408510,56.32,78000.95,0.01,-0.04602,1e-05,14.96219]
[1776981409646,56.32,78001.06,0.01,-0.04602,1e-05,14.96153]
[1776981409747,56.32,78000.24,0.01,-0.04603,1e-05,14.96338]
[1776981413653,56.32,78000.62,0.01,-0.04602,1e-05,14.96129]
[1776981413667,56.32,78000.62,0.01,-0.04602,1e-05,14.96093]
[1776981419714,56.32,78000.58,0.01,-0.04601,1e-05,14.95927]
[1776981420881,56.32,78000.58,0.01,-0.04601,1e-05,14.95891]
[1776981420982,56.32,77997.89,0.01,-0.04604,1e-05,14.96581]
[1776981421785,56.32,77997.89,0.01,-0.04604,1e-05,14.96581]
[1776981421812,56.32,77995.58,0.01,-0.04606,1e-05,14.97167]
[1776981427559,56.31,77991.98,0.01,-0.04609,1e-05,14.97946]
[1776981427911,56.31,77991.98,0.01,-0.04609,1e-05,14.97946]
[1776981428215,56.31,77991.98,0.01,-0.04609,1e-05,14.97946]
[1776981428290,56.31,77986.35,0.01,-0.04615,1e-05,14.99385]
[1776981429922,56.31,77981.3,0.01,-0.04621,1e-05,15.00749]
[1776981430015,56.31,77977.53,0.01,-0.04625,1e-05,15.01743]
[1776981431744,56.31,77977.29,0.01,-0.04625,1e-05,15.01801]
[1776981431906,56.31,77977.29,0.01,-0.04625,1e-05,15.01801]
[1776981432011,56.31,77977.29,0.01,-0.04625,1e-05,15.01801]
[1776981432023,56.31,77977.29,0.01,-0.04625,1e-05,15.01793]
[1776981432872,56.31,77977.29,0.01,-0.04625,1e-05,15.01793]
[1776981432918,56.31,77978.95,0.01,-0.04623,1e-05,15.01338]
[1776981433804,56.31,77978.95,0.01,-0.04623,1e-05,15.01338]
[1776981433864,56.31,77980.14,0.01,-0.04622,1e-05,15.0101]
[1776981435052,56.31,77980.14,0.01,-0.04622,1e-05,15.0101]
[1776981435077,56.31,77980.14,0.01,-0.04622,1e-05,15.0101]
[1776981435086,56.31,77980.14,0.01,-0.04622,1e-05,15.0101]
[1776981435167,56.31,77982.61,0.01,-0.04619,1e-05,15.00332]
[1776981436274,56.31,77982.61,0.01,-0.04619,1e-05,15.00332]
[1776981436297,56.31,77982.61,0.01,-0.04619,1e-05,15.00332]
[1776981436332,56.31,77982.61,0.01,-0.04619,1e-05,15.00332]
[1776981436559,56.31,77979.69,0.01,-0.04622,1e-05,15.01117]
[1776981437429,56.31,77979.69,0.01,-0.04622,1e-05,15.01117]
[1776981437441,56.31,77979.69,0.01,-0.04622,1e-05,15.01117]
[1776981437568,56.31,77976.53,0.01,-0.04626,1e-05,15.01966]
[1776981438605,56.31,77976.53,0.01,-0.04626,1e-05,15.01966]
[1776981439881,56.31,77975.62,0.01,-0.04627,1e-05,15.02207]
[1776981439904,56.31,77974.72,0.01,-0.04628,1e-05,15.02443]
[1776981445624,56.31,77973.4,0.01,-0.04629,1e-05,15.02753]
[1776981450659,56.31,77971.8,0.01,-0.04631,1e-05,15.03141]
[1776981459722,56.31,77972.13,0.01,-0.0463,1e-05,15.02838]
[1776981464757,56.31,77973.58,0.01,-0.04628,1e-05,15.02401]
[1776981469792,56.31,77972.54,0.01,-0.04629,1e-05,15.02639]
[1776981475834,56.31,77972.38,0.01,-0.04629,1e-05,15.02631]
[1776981482885,56.31,77973.17,0.01,-0.04628,1e-05,15.02359]
[1776981490943,56.31,77973.58,0.01,-0.04627,1e-05,15.02185]
[1776981495978,56.31,77972.42,0.01,-0.04628,1e-05,15.0246]
[1776981501016,56.3,77971.65,0.01,-0.04629,1e-05,15.02628]
[1776981506058,56.3,77971.15,0.01,-0.04629,1e-05,15.02721]
[1776981513111,56.3,77964.77,0.01,-0.04636,1e-05,15.04255]
[1776981518146,56.3,77959.18,0.01,-0.04642,1e-05,15.05708]
[1776981523182,56.3,77964.21,0.01,-0.04636,1e-05,15.04279]
[1776981528216,56.3,77973.26,0.01,-0.04626,1e-05,15.01784]
[1776981529351,56.3,77973.26,0.01,-0.04626,1e-05,15.01784]
[1776981530417,56.3,77976.02,0.01,-0.04623,1e-05,15.01025]
[1776981531315,56.3,77979.44,0.01,-0.04619,1e-05,15.00096]
[1776981531432,56.3,77979.44,0.01,-0.04619,1e-05,15.00096]
[1776981532247,56.3,77986.85,0.01,-0.04611,1e-05,14.98087]
[1776981532493,56.3,77986.85,0.01,-0.04611,1e-05,14.98087]
[1776981533546,56.3,77989.1,0.01,-0.04608,1e-05,14.9748]
[1776981534261,56.3,77990.76,0.01,-0.04606,1e-05,14.97032]
[1776981539297,56.3,77992.48,0.01,-0.04604,1e-05,14.96581]
[1776981543842,56.3,77986.28,0.01,-0.04611,1e-05,14.98266]
[1776981544335,56.3,77979.63,0.01,-0.04619,1e-05,15.00061]
[1776981545327,56.3,77979.63,0.01,-0.04619,1e-05,15.00061]
[1776981545460,56.3,77969.29,0.01,-0.0463,1e-05,15.02856]
[1776981547634,56.3,77949.53,0.01,-0.04652,1e-05,15.08181]
[1776981548369,56.3,77947.83,0.01,-0.04654,1e-05,15.08624]
[1776981550886,56.3,77946.42,0.01,-0.04655,1e-05,15.08969]
[1776981552396,56.3,77946.11,0.01,-0.04655,1e-05,15.09016]
[1776981557431,56.3,77945.41,0.01,-0.04656,1e-05,15.09113]
[1776981559061,56.3,77945.41,0.01,-0.04656,1e-05,15.09113]
[1776981559062,56.3,77945.41,0.01,-0.04656,1e-05,15.09113]
[1776981559073,56.3,77945.41,0.01,-0.04656,1e-05,15.09113]
[1776981559141,56.3,77945.45,0.01,-0.04656,1e-05,15.09083]
[1776981560154,56.3,77945.45,0.01,-0.04656,1e-05,15.09083]
[1776981560161,56.3,77945.45,0.01,-0.04656,1e-05,15.09083]
[1776981560181,56.3,77945.44,0.01,-0.04656,1e-05,15.09068]
[1776981561371,56.3,77945.44,0.01,-0.04656,1e-05,15.09068]
[1776981561378,56.3,77945.44,0.01,-0.04656,1e-05,15.09068]
[1776981561472,56.3,77944.98,0.01,-0.04656,1e-05,15.09156]
[1776981562568,56.3,77944.98,0.01,-0.04656,1e-05,15.09156]
[1776981562575,56.3,77944.98,0.01,-0.04656,1e-05,15.09156]
[1776981562669,56.3,77944.98,0.01,-0.04656,1e-05,15.09138]
[1776981563702,56.3,77944.98,0.01,-0.04656,1e-05,15.09138]
[1776981563793,56.3,77944.98,0.01,-0.04656,1e-05,15.09138]
[1776981563877,56.3,77944.91,0.01,-0.04656,1e-05,15.09138]
[1776981569515,56.29,77958.52,0.01,-0.0464,1e-05,15.05352]
[1776981574550,56.29,77958.02,0.01,-0.0464,1e-05,15.05299]
[1776981582606,56.29,77958.71,0.01,-0.04639,1e-05,15.05025]
[1776981589464,56.29,77960.36,0.01,-0.04637,1e-05,15.04515]
[1776981590026,56.29,77940.32,0.01,-0.0466,1e-05,15.09937]
[1776981590548,56.29,77940.32,0.01,-0.0466,1e-05,15.09937]
[1776981590594,56.29,77940.32,0.01,-0.0466,1e-05,15.09937]
[1776981590782,56.29,77940.32,0.01,-0.0466,1e-05,15.09937]
[1776981590802,56.29,77930.45,0.01,-0.04671,1e-05,15.12597]
[1776981591701,56.29,77930.45,0.01,-0.04671,1e-05,15.12597]
[1776981591714,56.29,77930.45,0.01,-0.04671,1e-05,15.12597]
[1776981591744,56.29,77924.25,0.01,-0.04678,1e-05,15.143]
[1776981594685,56.29,77925.26,0.01,-0.04676,1e-05,15.14042]
[1776981595026,56.29,77925.26,0.01,-0.04676,1e-05,15.14042]
[1776981597727,56.29,77904.13,0.01,-0.047,1e-05,15.19785]
[1776981600946,56.29,77902.24,0.01,-0.04702,1e-05,15.20299]
[1776981601033,56.29,77898.11,0.01,-0.04707,1e-05,15.21425]
[1776981603966,56.29,77913.76,0.01,-0.04689,1e-05,15.17158]
[1776981604009,56.29,77914.48,0.01,-0.04689,1e-05,15.16965]
[1776981604749,56.29,77914.48,0.01,-0.04689,1e-05,15.16965]
[1776981605374,56.29,77914.48,0.01,-0.04689,1e-05,15.16965]
[1776981606293,56.29,77921.46,0.01,-0.04681,1e-05,15.1507]
[1776981606310,56.29,77921.46,0.01,-0.04681,1e-05,15.1507]
[1776981606416,56.29,77921.46,0.01,-0.04681,1e-05,15.1507]
[1776981606430,56.29,77928.84,0.01,-0.04672,1e-05,15.13032]
[1776981607825,56.29,77927.47,0.01,-0.04674,1e-05,15.13377]
[1776981608063,56.29,77927.47,0.01,-0.04674,1e-05,15.13377]
[1776981608069,56.29,77930.55,0.01,-0.0467,1e-05,15.12515]
[1776981608873,56.29,77930.55,0.01,-0.0467,1e-05,15.12515]
[1776981609230,56.29,77930.55,0.01,-0.0467,1e-05,15.12515]
[1776981609317,56.29,77932.44,0.01,-0.04668,1e-05,15.11977]
[1776981612702,56.29,77934.22,0.01,-0.04666,1e-05,15.11425]
[1776981612847,56.29,77941.45,0.01,-0.04658,1e-05,15.0944]
[1776981613893,56.29,77941.45,0.01,-0.04658,1e-05,15.0944]
[1776981613898,56.29,77943.36,0.01,-0.04655,1e-05,15.089]
[1776981616643,56.29,77943.79,0.01,-0.04655,1e-05,15.08747]
[1776981616874,56.29,77945.29,0.01,-0.04653,1e-05,15.08323]
[1776981617798,56.29,77945.29,0.01,-0.04653,1e-05,15.08323]
[1776981617882,56.29,77945.84,0.01,-0.04652,1e-05,15.08156]
[1776981618728,56.29,77945.84,0.01,-0.04652,1e-05,15.08156]
[1776981618888,56.29,77945.66,0.01,-0.04652,1e-05,15.08188]
[1776981620008,56.29,77945.66,0.01,-0.04652,1e-05,15.08188]
[1776981620040,56.29,77945.63,0.01,-0.04652,1e-05,15.0818]
[1776981621916,56.29,77966.53,0.01,-0.04629,1e-05,15.02487]
[1776981624821,56.29,77969.26,0.01,-0.04626,1e-05,15.01731]
[1776981624936,56.29,77969.51,0.01,-0.04626,1e-05,15.01657]
[1776981625915,56.29,77969.51,0.01,-0.04626,1e-05,15.01657]
[1776981625943,56.29,77977.89,0.01,-0.04616,1e-05,14.99388]
[1776981630978,56.29,77988.55,0.01,-0.04604,1e-05,14.96514]
[1776981634680,56.29,77977.29,0.01,-0.04617,1e-05,14.99431]
[1776981634697,56.29,77977.29,0.01,-0.04617,1e-05,14.99431]
[1776981635009,56.29,77977.39,0.01,-0.04617,1e-05,14.99403]
[1776981640042,56.29,77977.76,0.01,-0.04616,1e-05,14.99297]
[1776981641209,56.29,77977.76,0.01,-0.04616,1e-05,14.99297]
[1776981641429,56.29,77977.76,0.01,-0.04616,1e-05,14.99297]
[1776981641509,56.29,77990.31,0.01,-0.04602,1e-05,14.95909]
[1776981642847,56.29,78002.59,0.01,-0.04589,1e-05,14.92598]
[1776981643063,56.29,78004.51,0.01,-0.04587,1e-05,14.92086]
[1776981646673,56.29,78003.02,0.01,-0.04588,1e-05,14.9252]
[1776981646685,56.29,78003.02,0.01,-0.04588,1e-05,14.9252]
[1776981647009,56.29,78003.02,0.01,-0.04588,1e-05,14.9252]
[1776981647092,56.29,78002.93,0.01,-0.04588,1e-05,14.92555]
[1776981647891,56.29,78002.93,0.01,-0.04588,1e-05,14.92555]
[1776981648100,56.29,78000.86,0.01,-0.04591,1e-05,14.93123]
[1776981653340,56.29,78006.55,0.01,-0.04585,1e-05,14.91629]
[1776981653441,56.29,78010.9,0.01,-0.0458,1e-05,14.90469]
[1776981654569,56.29,78014.52,0.01,-0.04576,1e-05,14.89507]
[1776981654575,56.29,78014.52,0.01,-0.04576,1e-05,14.89507]
[1776981655154,56.29,78014.4,0.01,-0.04576,1e-05,14.89553]
[1776981655767,56.29,78014.4,0.01,-0.04576,1e-05,14.89553]
[1776981656160,56.29,78015.35,0.01,-0.04575,1e-05,14.89313]
[1776981657356,56.29,78015.35,0.01,-0.04575,1e-05,14.89313]
[1776981657363,56.29,78018.38,0.01,-0.04572,1e-05,14.88514]
[1776981658412,56.29,78018.38,0.01,-0.04572,1e-05,14.88514]
[1776981658426,56.29,78018.38,0.01,-0.04572,1e-05,14.88514]
[1776981658439,56.29,78019.94,0.01,-0.0457,1e-05,14.8811]
[1776981659154,56.29,78019.94,0.01,-0.0457,1e-05,14.8811]
[1776981659588,56.29,78021.41,0.01,-0.04569,1e-05,14.87732]
[1776981660017,56.29,78021.41,0.01,-0.04569,1e-05,14.87732]
[1776981660150,56.29,78021.41,0.01,-0.04569,1e-05,14.87732]
[1776981660302,56.29,78021.41,0.01,-0.04569,1e-05,14.87732]
[1776981660313,56.29,78021.41,0.01,-0.04569,1e-05,14.87732]
[1776981660403,56.29,78022.23,0.01,-0.04568,1e-05,14.87529]
[1776981666235,56.29,78035.89,0.01,-0.04553,1e-05,14.8398]
[1776981670418,56.29,78039.66,0.01,-0.04549,1e-05,14.83043]
[1776981670516,56.29,78039.99,0.01,-0.04549,1e-05,14.8298]
[1776981676301,56.29,78031.21,0.01,-0.04559,1e-05,14.85476]
[1776981679579,56.3,78029.56,0.01,-0.04561,1e-05,14.85962]
[1776981679595,56.3,78029.45,0.01,-0.04561,1e-05,14.86013]
[1776981681614,56.3,78021.4,0.01,-0.0457,1e-05,14.88217]
[1776981681651,56.3,78021.4,0.01,-0.0457,1e-05,14.88217]
[1776981682342,56.3,78016.73,0.01,-0.04576,1e-05,14.89493]
[1776981686300,56.3,78015.3,0.01,-0.04577,1e-05,14.89923]
[1776981686384,56.3,78015.3,0.01,-0.04577,1e-05,14.89923]
[1776981686398,56.3,78015.3,0.01,-0.04577,1e-05,14.89923]
[1776981686485,56.3,78015.5,0.01,-0.04577,1e-05,14.89882]
[1776981687539,56.3,78015.5,0.01,-0.04577,1e-05,14.89882]
[1776981687546,56.3,78015.5,0.01,-0.04577,1e-05,14.89882]
[1776981688384,56.3,78014.57,0.01,-0.04578,1e-05,14.9016]
[1776981688736,56.3,78014.57,0.01,-0.04578,1e-05,14.9016]
[1776981689391,56.3,78022.86,0.01,-0.04569,1e-05,14.87946]
[1776981691844,56.3,78030.98,0.01,-0.0456,1e-05,14.85665]
[1776981692414,56.3,78031.11,0.01,-0.0456,1e-05,14.8565]
[1776981692957,56.3,78031.11,0.01,-0.0456,1e-05,14.8565]
[1776981693419,56.3,78030.63,0.01,-0.04561,1e-05,14.858]
[1776981693879,56.3,78030.63,0.01,-0.04561,1e-05,14.858]
[1776981694426,56.3,78030.72,0.01,-0.04561,1e-05,14.85797]
[1776981694952,56.3,78030.72,0.01,-0.04561,1e-05,14.85797]
[1776981695840,56.3,78030.23,0.01,-0.04561,1e-05,14.85949]
[1776981696479,56.3,78029.85,0.01,-0.04562,1e-05,14.86072]
[1776981701514,56.3,78022.35,0.01,-0.0457,1e-05,14.88183]
[1776981706549,56.3,78035.02,0.01,-0.04557,1e-05,14.84867]
[1776981711584,56.3,78031.09,0.01,-0.04562,1e-05,14.86031]
[1776981716619,56.31,78031.21,0.01,-0.04562,1e-05,14.86101]
[1776981721654,56.31,78019.96,0.01,-0.04575,1e-05,14.89222]
[1776981726497,56.31,78016.04,0.01,-0.04579,1e-05,14.90321]
[1776981726561,56.31,78015.82,0.01,-0.04579,1e-05,14.90406]
[1776981730155,56.31,78014.76,0.01,-0.04581,1e-05,14.90715]
[1776981730532,56.31,78014.76,0.01,-0.04581,1e-05,14.90715]
[1776981736765,56.31,78002.71,0.01,-0.04594,1e-05,14.94022]
[1776981738774,56.31,78024.29,0.01,-0.0457,1e-05,14.88223]
[1776981740658,56.31,78024.29,0.01,-0.0457,1e-05,14.88223]
[1776981740759,56.31,78024.52,0.01,-0.0457,1e-05,14.88188]
[1776981740787,56.31,78025.94,0.01,-0.04569,1e-05,14.87822]
[1776981745824,56.31,78017.97,0.01,-0.04578,1e-05,14.90046]
[1776981749850,56.31,78037.02,0.01,-0.04557,1e-05,14.84979]
[1776981754886,56.31,78038.83,0.01,-0.04555,1e-05,14.84468]
[1776981759922,56.31,78038.01,0.01,-0.04556,1e-05,14.84793]
[1776981764957,56.32,78028.29,0.01,-0.04568,1e-05,14.87502]
[1776981766112,56.32,78028.29,0.01,-0.04568,1e-05,14.87502]
[1776981766151,56.32,78028.34,0.01,-0.04568,1e-05,14.87505]
[1776981770132,56.32,78033.29,0.01,-0.04562,1e-05,14.86224]
[1776981771230,56.32,78033.23,0.01,-0.04562,1e-05,14.86258]
[1776981771331,56.32,78029.24,0.01,-0.04567,1e-05,14.87347]
[1776981773243,56.32,78027.2,0.01,-0.04569,1e-05,14.87913]
[1776981773344,56.32,78023.77,0.01,-0.04573,1e-05,14.88851]
[1776981779056,56.32,78016.84,0.01,-0.04581,1e-05,14.90787]
[1776981784091,56.32,78030.65,0.01,-0.04566,1e-05,14.87139]
[1776981785462,56.32,78030.65,0.01,-0.04566,1e-05,14.87139]
[1776981786575,56.32,78030.68,0.01,-0.04566,1e-05,14.87148]
[1776981786677,56.32,78030.57,0.01,-0.04566,1e-05,14.87194]
[1776981792148,56.32,78034.61,0.01,-0.04562,1e-05,14.8621]
[1776981797183,56.32,78037.53,0.01,-0.04559,1e-05,14.8552]
[1776981802218,56.32,78041.27,0.01,-0.04556,1e-05,14.84619]
[1776981807253,56.33,78042.7,0.01,-0.04554,1e-05,14.84342]
[1776981812292,56.33,78040.96,0.01,-0.04556,1e-05,14.84784]
[1776981817325,56.33,78044.34,0.01,-0.04553,1e-05,14.83988]
[1776981822360,56.33,78041.01,0.01,-0.04557,1e-05,14.84987]
[1776981826955,56.33,78040.4,0.01,-0.04558,1e-05,14.85232]
[1776981826962,56.33,78040.4,0.01,-0.04558,1e-05,14.85232]
[1776981827458,56.33,78040.63,0.01,-0.04558,1e-05,14.85191]
[1776981828201,56.33,78040.63,0.01,-0.04558,1e-05,14.85191]
[1776981828256,56.33,78040.63,0.01,-0.04558,1e-05,14.85191]
[1776981828508,56.33,78040.59,0.01,-0.04558,1e-05,14.85222]
[1776981834444,56.33,78040.77,0.01,-0.04558,1e-05,14.85296]
[1776981839479,56.34,78043.92,0.01,-0.04555,1e-05,14.84556]
[1776981842083,56.34,78040.54,0.01,-0.04559,1e-05,14.85506]
[1776981842500,56.34,78040.68,0.01,-0.04559,1e-05,14.85489]
[1776981847879,56.34,78041.28,0.01,-0.04559,1e-05,14.85431]
[1776981853579,56.34,78027.18,0.01,-0.04575,1e-05,14.89331]
[1776981858618,56.34,78016.08,0.01,-0.04587,1e-05,14.92377]
[1776981863649,56.34,78026.25,0.01,-0.04576,1e-05,14.89691]
[1776981868685,56.34,78026.28,0.01,-0.04576,1e-05,14.89743]
[1776981873720,56.34,78039.86,0.01,-0.04561,1e-05,14.86041]
[1776981878755,56.34,78037.14,0.01,-0.04565,1e-05,14.86866]
[1776981883791,56.35,78037.9,0.01,-0.04564,1e-05,14.86746]
[1776981888828,56.35,78038.3,0.01,-0.04564,1e-05,14.86727]
[1776981893860,56.35,78039.57,0.01,-0.04563,1e-05,14.86481]
[1776981898895,56.35,78036.42,0.01,-0.04567,1e-05,14.87421]
[1776981903930,56.35,78039.16,0.01,-0.04564,1e-05,14.86795]
[1776981908965,56.35,78040.18,0.01,-0.04564,1e-05,14.8662]
[1776981914000,56.35,78037.41,0.01,-0.04567,1e-05,14.87458]
[1776981919035,56.36,78042.67,0.01,-0.04562,1e-05,14.8614]
[1776981924077,56.36,78044.88,0.01,-0.0456,1e-05,14.85652]
[1776981929108,56.36,78051.13,0.01,-0.04553,1e-05,14.84098]
[1776981934143,56.36,78053.5,0.01,-0.04551,1e-05,14.83455]
[1776981939179,56.36,78056.69,0.01,-0.04548,1e-05,14.82733]
[1776981944214,56.36,78056.19,0.01,-0.04549,1e-05,14.83001]
[1776981949248,56.37,78055.74,0.01,-0.0455,1e-05,14.83255]
[1776981955290,56.37,78053.43,0.01,-0.04553,1e-05,14.84029]
[1776981962339,56.37,78053.55,0.01,-0.04553,1e-05,14.8417]
[1776981967710,56.37,78055.82,0.01,-0.04551,1e-05,14.83686]
[1776981974423,56.37,78056.24,0.01,-0.04552,1e-05,14.83753]
[1776981980465,56.38,78050.02,0.01,-0.04559,1e-05,14.85573]
[1776981985500,56.38,78050.3,0.01,-0.04559,1e-05,14.85609]
[1776981990638,56.38,78057.7,0.01,-0.04551,1e-05,14.83715]
[1776981996578,56.38,78059.65,0.01,-0.0455,1e-05,14.83246]
[1776982001613,56.38,78059.8,0.01,-0.0455,1e-05,14.83337]
[1776982006647,56.39,78059.4,0.01,-0.04551,1e-05,14.83573]
[1776982011683,56.39,78061.25,0.01,-0.04549,1e-05,14.83208]
[1776982017724,56.39,78062.11,0.01,-0.04549,1e-05,14.83134]
[1776982022759,56.39,78060.7,0.01,-0.04551,1e-05,14.8364]
[1776982027794,56.39,78062.03,0.01,-0.0455,1e-05,14.83408]
[1776982032830,56.4,78063.05,0.01,-0.04549,1e-05,14.83263]
[1776982038205,56.4,78063.22,0.01,-0.0455,1e-05,14.83371]
[1776982043907,56.4,78064.43,0.01,-0.04549,1e-05,14.83174]
[1776982048942,56.4,78064.2,0.01,-0.0455,1e-05,14.83364]
[1776982053977,56.4,78073.86,0.01,-0.04539,1e-05,14.80781]
[1776982059014,56.41,78069.1,0.01,-0.04545,1e-05,14.82201]
[1776982064049,56.41,78062.71,0.01,-0.04552,1e-05,14.84039]
[1776982069087,56.41,78062.9,0.01,-0.04553,1e-05,14.84105]
[1776982074120,56.41,78063.05,0.01,-0.04553,1e-05,14.84203]
[1776982079155,56.41,78062.95,0.01,-0.04554,1e-05,14.84343]
[1776982084190,56.41,78064.28,0.01,-0.04553,1e-05,14.84102]
[1776982086157,56.41,78063.46,0.01,-0.04554,1e-05,14.84344]
[1776982086416,56.41,78100.65,0.01,-0.04513,1e-05,14.74413]
[1776982087229,56.41,78145.21,0.01,-0.04465,1e-05,14.62574]
[1776982089289,56.42,78165.05,0.01,-0.04444,1e-05,14.57493]
[1776982090805,56.42,78186.27,0.01,-0.04422,1e-05,14.51891]
[1776982094583,56.42,78153.36,0.01,-0.04458,1e-05,14.60842]
[1776982100341,56.42,78141.3,0.01,-0.04471,1e-05,14.64197]
[1776982101281,56.42,78141.3,0.01,-0.04471,1e-05,14.64197]
[1776982102025,56.42,78140.48,0.01,-0.04472,1e-05,14.64447]
[1776982107390,56.42,78140.17,0.01,-0.04473,1e-05,14.64609]
[1776982112425,56.43,78126.21,0.01,-0.04488,1e-05,14.6825]
[1776982117463,56.43,78128.83,0.01,-0.04485,1e-05,14.676]
[1776982120801,56.43,78129.35,0.01,-0.04485,1e-05,14.67493]
[1776982121987,56.43,78128.61,0.01,-0.04486,1e-05,14.67701]
[1776982122495,56.43,78128.86,0.01,-0.04485,1e-05,14.67645]
[1776982127536,56.43,78109.88,0.01,-0.04506,1e-05,14.72736]
[1776982132566,56.43,78111.04,0.01,-0.04505,1e-05,14.72434]
[1776982137600,56.43,78110.65,0.01,-0.04505,1e-05,14.72547]
[1776982142635,56.43,78118.1,0.01,-0.04497,1e-05,14.70585]
[1776982147754,56.43,78119.52,0.01,-0.04496,1e-05,14.70226]
[1776982152824,56.43,78117.12,0.01,-0.04499,1e-05,14.70894]
[1776982158747,56.43,78111.75,0.01,-0.04505,1e-05,14.72343]
[1776982163986,56.43,78116.49,0.01,-0.04499,1e-05,14.71088]
[1776982169824,56.43,78116.02,0.01,-0.045,1e-05,14.71241]
[1776982174859,56.43,78115.72,0.01,-0.045,1e-05,14.7121]
[1776982179894,56.43,78130.53,0.01,-0.04484,1e-05,14.67293]
[1776982184929,56.43,78129.51,0.01,-0.04485,1e-05,14.67614]
[1776982189964,56.43,78121.66,0.01,-0.04494,1e-05,14.69744]
[1776982194999,56.43,78116.81,0.01,-0.04499,1e-05,14.71059]
[1776982201043,56.43,78116.86,0.01,-0.04499,1e-05,14.71068]
[1776982206079,56.43,78126.95,0.01,-0.04489,1e-05,14.68406]
[1776982211116,56.43,78131.81,0.01,-0.04484,1e-05,14.67161]
[1776982217157,56.43,78131.64,0.01,-0.04484,1e-05,14.67267]
[1776982217741,56.43,78131.64,0.01,-0.04484,1e-05,14.67267]
[1776982217882,56.43,78131.64,0.01,-0.04484,1e-05,14.67267]
[1776982218162,56.43,78140.5,0.01,-0.04474,1e-05,14.64926]
[1776982223001,56.43,78151.07,0.01,-0.04463,1e-05,14.62168]
[1776982223098,56.44,78151.28,0.01,-0.04463,1e-05,14.6215]
[1776982224131,56.44,78151.28,0.01,-0.04463,1e-05,14.6215]
[1776982224134,56.44,78151.28,0.01,-0.04463,1e-05,14.6215]
[1776982224167,56.44,78152.88,0.01,-0.04462,1e-05,14.61746]
[1776982225370,56.44,78153.0,0.01,-0.04461,1e-05,14.61714]
[1776982225385,56.44,78152.74,0.01,-0.04462,1e-05,14.61803]
[1776982226986,56.44,78152.74,0.01,-0.04462,1e-05,14.61803]
[1776982227052,56.44,78153.26,0.01,-0.04461,1e-05,14.61706]
[1776982231259,56.44,78173.06,0.01,-0.0444,1e-05,14.56428]
[1776982236294,56.44,78179.62,0.01,-0.04434,1e-05,14.54844]
[1776982241329,56.44,78180.7,0.01,-0.04433,1e-05,14.54717]
[1776982246364,56.44,78182.2,0.01,-0.04432,1e-05,14.54479]
[1776982251399,56.45,78180.99,0.01,-0.04434,1e-05,14.54953]
[1776982256434,56.45,78181.43,0.01,-0.04434,1e-05,14.54989]
[1776982261469,56.45,78181.57,0.01,-0.04434,1e-05,14.55102]
[1776982266507,56.45,78159.4,0.01,-0.04459,1e-05,14.61099]
[1776982271543,56.45,78159.54,0.01,-0.04459,1e-05,14.61161]
[1776982276579,56.46,78157.05,0.01,-0.04462,1e-05,14.61912]
[1776982281887,56.46,78154.8,0.01,-0.04465,1e-05,14.62581]
[1776982287656,56.46,78133.38,0.01,-0.04488,1e-05,14.68352]
[1776982292691,56.46,78132.92,0.01,-0.04488,1e-05,14.68377]
[1776982298790,56.46,78130.18,0.01,-0.04491,1e-05,14.69134]
[1776982304775,56.46,78119.35,0.01,-0.04503,1e-05,14.72046]
[1776982309810,56.46,78120.61,0.01,-0.04502,1e-05,14.71717]
[1776982314845,56.46,78119.33,0.01,-0.04503,1e-05,14.72067]
[1776982319880,56.46,78114.7,0.01,-0.04508,1e-05,14.73301]
[1776982324917,56.46,78117.58,0.01,-0.04505,1e-05,14.72535]
[1776982329953,56.46,78117.17,0.01,-0.04506,1e-05,14.72648]
[1776982334988,56.46,78111.49,0.01,-0.04512,1e-05,14.74154]
[1776982340026,56.46,78117.11,0.01,-0.04506,1e-05,14.72651]
[1776982345058,56.46,78115.1,0.01,-0.04508,1e-05,14.7319]
[1776982349089,56.46,78092.65,0.01,-0.04532,1e-05,14.79166]
[1776982355130,56.46,78089.43,0.01,-0.04535,1e-05,14.79832]
[1776982360166,56.46,78078.18,0.01,-0.04547,1e-05,14.82771]
[1776982365205,56.46,78072.76,0.01,-0.04553,1e-05,14.84136]
[1776982370240,56.45,78070.22,0.01,-0.04555,1e-05,14.84718]
[1776982375270,56.45,78074.44,0.01,-0.0455,1e-05,14.83492]
[1776982380305,56.45,78073.01,0.01,-0.04551,1e-05,14.83784]
[1776982385340,56.45,78074.36,0.01,-0.0455,1e-05,14.83334]
[1776982390375,56.45,78074.32,0.01,-0.04549,1e-05,14.83259]
[1776982395801,56.45,78073.13,0.01,-0.0455,1e-05,14.83506]
[1776982401453,56.45,78081.18,0.01,-0.04541,1e-05,14.81239]
[1776982407495,56.45,78086.14,0.01,-0.04535,1e-05,14.79843]
[1776982412530,56.45,78087.6,0.01,-0.04533,1e-05,14.79273]
[1776982418178,56.44,78092.88,0.01,-0.04527,1e-05,14.77825]
[1776982423608,56.44,78101.45,0.01,-0.04518,1e-05,14.75521]
[1776982428643,56.44,78104.66,0.01,-0.04515,1e-05,14.74657]
[1776982433678,56.44,78107.43,0.01,-0.04512,1e-05,14.73918]
[1776982438718,56.44,78104.81,0.01,-0.04514,1e-05,14.74619]
[1776982443831,56.44,78101.23,0.01,-0.04518,1e-05,14.75566]
[1776982448866,56.44,78103.22,0.01,-0.04516,1e-05,14.75029]
[1776982453906,56.44,78102.26,0.01,-0.04517,1e-05,14.75278]
[1776982458936,56.44,78102.89,0.01,-0.04516,1e-05,14.75102]
[1776982463971,56.44,78102.49,0.01,-0.04517,1e-05,14.75201]
[1776982469006,56.44,78102.61,0.01,-0.04517,1e-05,14.75161]
[1776982474041,56.44,78093.32,0.01,-0.04526,1e-05,14.77496]
[1776982479076,56.44,78095.09,0.01,-0.04524,1e-05,14.76994]
[1776982484111,56.44,78095.44,0.01,-0.04524,1e-05,14.76874]
[1776982489146,56.44,78095.76,0.01,-0.04523,1e-05,14.76763]
[1776982491647,56.44,78095.22,0.01,-0.04524,1e-05,14.76897]
[1776982492167,56.44,78095.35,0.01,-0.04524,1e-05,14.76857]
[1776982497204,56.44,78094.49,0.01,-0.04525,1e-05,14.77061]
[1776982502239,56.44,78099.93,0.01,-0.04519,1e-05,14.75583]
[1776982507273,56.44,78101.88,0.01,-0.04516,1e-05,14.75048]
[1776982512323,56.44,78110.24,0.01,-0.04507,1e-05,14.7281]
[1776982513594,56.44,78110.7,0.01,-0.04507,1e-05,14.72688]
[1776982514669,56.44,78109.96,0.01,-0.04508,1e-05,14.72886]
[1776982515347,56.44,78110.0,0.01,-0.04508,1e-05,14.72877]
[1776982515864,56.44,78110.0,0.01,-0.04508,1e-05,14.72877]
[1776982516353,56.44,78106.86,0.01,-0.04511,1e-05,14.73713]
[1776982520984,56.44,78090.63,0.01,-0.04528,1e-05,14.78025]
[1776982521386,56.44,78090.57,0.01,-0.04529,1e-05,14.78032]
[1776982526423,56.44,78089.69,0.01,-0.04529,1e-05,14.78222]
[1776982531456,56.44,78089.91,0.01,-0.04529,1e-05,14.77983]
[1776982536491,56.44,78087.94,0.01,-0.0453,1e-05,14.78459]
[1776982541528,56.44,78070.98,0.01,-0.04549,1e-05,14.82932]
[1776982546562,56.44,78078.23,0.01,-0.04541,1e-05,14.8091]
[1776982551842,56.44,78076.79,0.01,-0.04542,1e-05,14.81213]
[1776982558646,56.43,78075.21,0.01,-0.04543,1e-05,14.81514]
[1776982563681,56.43,78075.71,0.01,-0.04542,1e-05,14.81293]
[1776982568717,56.43,78088.16,0.01,-0.04528,1e-05,14.77891]
[1776982571741,56.43,78109.42,0.01,-0.04505,1e-05,14.72195]
[1776982576774,56.43,78114.38,0.01,-0.045,1e-05,14.70872]
[1776982581812,56.43,78128.64,0.01,-0.04484,1e-05,14.67089]
[1776982586843,56.43,78130.15,0.01,-0.04483,1e-05,14.66726]
[1776982592126,56.43,78143.11,0.01,-0.04469,1e-05,14.6322]
[1776982597920,56.43,78135.76,0.01,-0.04477,1e-05,14.65232]
[1776982602955,56.43,78125.29,0.01,-0.04488,1e-05,14.6806]
[1776982607991,56.43,78125.8,0.01,-0.04488,1e-05,14.67956]
[1776982614032,56.44,78125.9,0.01,-0.04488,1e-05,14.67968]
[1776982619069,56.44,78125.5,0.01,-0.04489,1e-05,14.68107]
[1776982625111,56.44,78109.67,0.01,-0.04506,1e-05,14.72322]
[1776982626250,56.44,78109.67,0.01,-0.04506,1e-05,14.72322]
[1776982626419,56.44,78120.7,0.01,-0.04494,1e-05,14.69389]
[1776982628146,56.44,78143.76,0.01,-0.04469,1e-05,14.6327]
[1776982631190,56.44,78163.93,0.01,-0.04447,1e-05,14.57931]
[1776982633800,56.44,78180.44,0.01,-0.0443,1e-05,14.53603]
[1776982633803,56.44,78180.44,0.01,-0.0443,1e-05,14.53603]
[1776982634198,56.44,78180.25,0.01,-0.0443,1e-05,14.53713]
[1776982635059,56.44,78180.25,0.01,-0.0443,1e-05,14.53713]
[1776982635061,56.44,78180.25,0.01,-0.0443,1e-05,14.53713]
[1776982635540,56.44,78180.25,0.01,-0.0443,1e-05,14.53713]
[1776982635573,56.44,78180.18,0.01,-0.0443,1e-05,14.53761]
[1776982635661,56.44,78180.18,0.01,-0.0443,1e-05,14.53761]
[1776982636212,56.44,78180.45,0.01,-0.0443,1e-05,14.5372]
[1776982641248,56.44,78186.76,0.01,-0.04424,1e-05,14.52217]
[1776982646282,56.44,78179.98,0.01,-0.04432,1e-05,14.54167]
[1776982651317,56.44,78178.72,0.01,-0.04433,1e-05,14.54515]
[1776982655148,56.45,78180.62,0.01,-0.04432,1e-05,14.541]
[1776982655624,56.45,78197.46,0.01,-0.04414,1e-05,14.49691]
[1776982656356,56.45,78220.99,0.01,-0.04389,1e-05,14.43505]
[1776982659377,56.45,78197.95,0.01,-0.04414,1e-05,14.49728]
[1776982662972,56.45,78184.74,0.01,-0.04428,1e-05,14.53324]
[1776982663412,56.45,78181.35,0.01,-0.04432,1e-05,14.54256]
[1776982668447,56.45,78194.13,0.01,-0.04419,1e-05,14.51036]
[1776982674489,56.46,78197.38,0.01,-0.04417,1e-05,14.50396]
[1776982679526,56.46,78188.66,0.01,-0.04426,1e-05,14.52872]
[1776982684564,56.46,78195.26,0.01,-0.0442,1e-05,14.51297]
[1776982689595,56.46,78178.94,0.01,-0.04438,1e-05,14.55767]
[1776982694634,56.47,78183.1,0.01,-0.04434,1e-05,14.54806]
[1776982699668,56.47,78180.73,0.01,-0.04437,1e-05,14.55572]
[1776982704704,56.47,78180.36,0.01,-0.04438,1e-05,14.55806]
[1776982709738,56.47,78178.14,0.01,-0.04441,1e-05,14.56527]
[1776982714775,56.47,78166.46,0.01,-0.04454,1e-05,14.5961]
[1776982719810,56.47,78163.19,0.01,-0.04458,1e-05,14.60576]
[1776982724845,56.48,78161.26,0.01,-0.0446,1e-05,14.61177]
[1776982729881,56.48,78161.18,0.01,-0.0446,1e-05,14.61286]
[1776982734917,56.48,78170.54,0.01,-0.04451,1e-05,14.58907]
[1776982739953,56.48,78170.25,0.01,-0.04451,1e-05,14.59089]
[1776982744988,56.48,78176.02,0.01,-0.04446,1e-05,14.57671]
[1776982750032,56.48,78190.03,0.01,-0.04431,1e-05,14.54098]
[1776982755060,56.49,78189.77,0.01,-0.04432,1e-05,14.54317]
[1776982760099,56.49,78193.02,0.01,-0.04429,1e-05,14.5361]
[1776982765134,56.49,78189.64,0.01,-0.04433,1e-05,14.54656]
[1776982768791,56.49,78184.57,0.01,-0.04439,1e-05,14.5608]
[1776982769394,56.49,78184.57,0.01,-0.04439,1e-05,14.5608]
[1776982769495,56.49,78214.46,0.01,-0.04407,1e-05,14.48236]
[1776982770185,56.49,78249.4,0.01,-0.04371,1e-05,14.39146]
[1776982775212,56.5,78248.78,0.01,-0.04372,1e-05,14.39414]
[1776982776886,56.5,78248.6,0.01,-0.04372,1e-05,14.39517]
[1776982777225,56.5,78248.8,0.01,-0.04372,1e-05,14.39521]
[1776982782518,56.5,78262.53,0.01,-0.04359,1e-05,14.36154]
[1776982788311,56.51,78255.71,0.01,-0.04368,1e-05,14.38412]
[1776982790480,56.51,78252.85,0.01,-0.04371,1e-05,14.3922]
[1776982790581,56.51,78253.7,0.01,-0.0437,1e-05,14.39054]
[1776982796369,56.51,78253.97,0.01,-0.04371,1e-05,14.39328]
[1776982798461,56.51,78254.19,0.01,-0.04371,1e-05,14.39326]
[1776982799531,56.52,78252.47,0.01,-0.04373,1e-05,14.39887]
[1776982799535,56.52,78252.47,0.01,-0.04373,1e-05,14.39887]
[1776982799629,56.52,78253.51,0.01,-0.04372,1e-05,14.39669]
[1776982800751,56.52,78253.51,0.01,-0.04372,1e-05,14.39669]
[1776982801404,56.52,78261.94,0.01,-0.04364,1e-05,14.37519]
[1776982805423,56.52,78255.63,0.01,-0.04371,1e-05,14.39397]
[1776982805456,56.52,78250.35,0.01,-0.04377,1e-05,14.40778]
[1776982808844,56.52,78250.63,0.01,-0.04377,1e-05,14.40861]
[1776982810052,56.53,78256.47,0.01,-0.04371,1e-05,14.39431]
[1776982810075,56.53,78256.47,0.01,-0.04371,1e-05,14.39431]
[1776982810479,56.53,78260.02,0.01,-0.04368,1e-05,14.38558]
[1776982811270,56.53,78260.02,0.01,-0.04368,1e-05,14.38558]
[1776982811366,56.53,78260.02,0.01,-0.04368,1e-05,14.38558]
[1776982811486,56.53,78252.41,0.01,-0.04376,1e-05,14.40548]
[1776982814278,56.53,78243.48,0.01,-0.04386,1e-05,14.43045]
[1776982815178,56.53,78244.19,0.01,-0.04385,1e-05,14.42859]
[1776982819607,56.53,78247.62,0.01,-0.04382,1e-05,14.42151]
[1776982819652,56.53,78247.62,0.01,-0.04382,1e-05,14.42151]
[1776982819760,56.53,78247.62,0.01,-0.04382,1e-05,14.42151]
[1776982819818,56.53,78248.84,0.01,-0.04381,1e-05,14.4193]
[1776982820870,56.53,78245.04,0.01,-0.04385,1e-05,14.42925]
[1776982821565,56.53,78245.41,0.01,-0.04385,1e-05,14.42878]
[1776982826599,56.54,78260.99,0.01,-0.0437,1e-05,14.39041]
[1776982831633,56.54,78264.92,0.01,-0.04366,1e-05,14.38159]
[1776982836668,56.54,78264.91,0.01,-0.04367,1e-05,14.38442]
[1776982840171,56.55,78270.06,0.01,-0.04362,1e-05,14.37264]
[1776982840708,56.55,78280.56,0.01,-0.04352,1e-05,14.34578]
[1776982845416,56.55,78275.87,0.01,-0.04357,1e-05,14.35953]
[1776982845736,56.55,78273.41,0.01,-0.0436,1e-05,14.36632]
[1776982850771,56.55,78258.62,0.01,-0.04376,1e-05,14.40668]
[1776982855810,56.56,78258.31,0.01,-0.04377,1e-05,14.40919]
[1776982860841,56.56,78253.94,0.01,-0.04382,1e-05,14.42198]
[1776982865876,56.56,78251.13,0.01,-0.04385,1e-05,14.43059]
[1776982870911,56.56,78248.38,0.01,-0.04389,1e-05,14.43893]
[1776982875946,56.56,78241.27,0.01,-0.04397,1e-05,14.45868]
[1776982880982,56.56,78235.36,0.01,-0.04403,1e-05,14.47503]
[1776982886019,56.56,78236.61,0.01,-0.04402,1e-05,14.47233]
[1776982891055,56.57,78262.63,0.01,-0.04375,1e-05,14.40424]
[1776982896090,56.57,78257.71,0.01,-0.04381,1e-05,14.41853]
[1776982901126,56.57,78260.83,0.01,-0.04378,1e-05,14.41169]
[1776982906160,56.57,78254.49,0.01,-0.04385,1e-05,14.42954]
[1776982910188,56.57,78227.59,0.01,-0.04414,1e-05,14.50092]
[1776982915223,56.57,78227.52,0.01,-0.04414,1e-05,14.50165]
[1776982920259,56.57,78225.73,0.01,-0.04416,1e-05,14.5069]
[1776982926300,56.58,78223.13,0.01,-0.04419,1e-05,14.51431]
[1776982931341,56.58,78228.9,0.01,-0.04413,1e-05,14.49964]
[1776982936370,56.58,78232.23,0.01,-0.0441,1e-05,14.49151]
[1776982941407,56.58,78219.85,0.01,-0.04423,1e-05,14.5247]
[1776982946441,56.58,78215.92,0.01,-0.04428,1e-05,14.53542]
[1776982951478,56.58,78204.61,0.01,-0.04439,1e-05,14.5641]
[1776982956515,56.58,78205.71,0.01,-0.04438,1e-05,14.5613]
[1776982961549,56.58,78204.53,0.01,-0.0444,1e-05,14.56451]
[1776982966583,56.58,78202.77,0.01,-0.04441,1e-05,14.56924]
[1776982971618,56.58,78202.56,0.01,-0.04442,1e-05,14.56986]
[1776982976653,56.58,78201.45,0.01,-0.04443,1e-05,14.57283]
[1776982981694,56.58,78198.99,0.01,-0.04446,1e-05,14.57937]
[1776982986724,56.58,78187.01,0.01,-0.04458,1e-05,14.61084]
[1776982991759,56.58,78179.51,0.01,-0.04466,1e-05,14.63024]
[1776982997803,56.58,78180.37,0.01,-0.04465,1e-05,14.62741]
[1776983002838,56.58,78180.18,0.01,-0.04465,1e-05,14.62747]
[1776983007872,56.58,78184.72,0.01,-0.0446,1e-05,14.61505]
[1776983012908,56.58,78197.3,0.01,-0.04446,1e-05,14.58034]
[1776983017943,56.58,78197.07,0.01,-0.04446,1e-05,14.58091]
[1776983022978,56.58,78206.66,0.01,-0.04436,1e-05,14.55572]
[1776983028014,56.58,78205.89,0.01,-0.04437,1e-05,14.55795]
[1776983033049,56.58,78209.05,0.01,-0.04434,1e-05,14.54987]
[1776983038084,56.58,78208.5,0.01,-0.04435,1e-05,14.55164]
[1776983043119,56.58,78224.29,0.01,-0.04418,1e-05,14.51062]
[1776983048154,56.58,78219.64,0.01,-0.04423,1e-05,14.52348]
[1776983053190,56.58,78221.21,0.01,-0.04422,1e-05,14.51994]
[1776983058224,56.58,78221.3,0.01,-0.04422,1e-05,14.52032]
[1776983063259,56.58,78221.41,0.01,-0.04422,1e-05,14.52065]
[1776983068294,56.58,78220.93,0.01,-0.04423,1e-05,14.52254]
[1776983073330,56.58,78215.85,0.01,-0.04428,1e-05,14.53518]
[1776983078364,56.58,78224.54,0.01,-0.04419,1e-05,14.51288]
[1776983083403,56.59,78225.68,0.01,-0.04418,1e-05,14.51058]
[1776983088855,56.59,78225.62,0.01,-0.04418,1e-05,14.51116]
[1776983094476,56.59,78226.77,0.01,-0.04417,1e-05,14.50929]
[1776983100518,56.59,78225.75,0.01,-0.04419,1e-05,14.51283]
[1776983105565,56.59,78216.47,0.01,-0.04429,1e-05,14.53785]
[1776983110598,56.59,78216.66,0.01,-0.04429,1e-05,14.53782]
[1776983115634,56.59,78219.41,0.01,-0.04426,1e-05,14.53104]
[1776983120670,56.59,78214.83,0.01,-0.04431,1e-05,14.54356]
[1776983125703,56.59,78218.1,0.01,-0.04428,1e-05,14.53535]
[1776983130739,56.59,78217.11,0.01,-0.04429,1e-05,14.53794]
[1776983136017,56.59,78207.36,0.01,-0.04439,1e-05,14.56178]
[1776983141817,56.59,78204.15,0.01,-0.04442,1e-05,14.56968]
[1776983146855,56.59,78184.36,0.01,-0.04463,1e-05,14.62127]
[1776983152178,56.59,78180.17,0.01,-0.04467,1e-05,14.63151]
[1776983160299,56.59,78182.12,0.01,-0.04464,1e-05,14.62489]
[1776983166994,56.59,78181.83,0.01,-0.04464,1e-05,14.62455]
[1776983172029,56.58,78182.98,0.01,-0.04463,1e-05,14.6207]
[1776983177064,56.58,78178.12,0.01,-0.04468,1e-05,14.63257]
[1776983182102,56.58,78178.39,0.01,-0.04467,1e-05,14.63095]
[1776983187136,56.58,78181.78,0.01,-0.04463,1e-05,14.62113]
[1776983192178,56.58,78181.77,0.01,-0.04462,1e-05,14.61904]
[1776983197213,56.58,78193.22,0.01,-0.0445,1e-05,14.58808]
[1776983203255,56.58,78195.72,0.01,-0.04447,1e-05,14.58096]
[1776983208290,56.58,78199.59,0.01,-0.04443,1e-05,14.57037]
[1776983213422,56.58,78199.24,0.01,-0.04443,1e-05,14.57105]
[1776983219369,56.58,78203.68,0.01,-0.04438,1e-05,14.55905]
[1776983224402,56.58,78203.91,0.01,-0.04438,1e-05,14.55828]
[1776983229437,56.58,78202.53,0.01,-0.04439,1e-05,14.56176]
[1776983235479,56.57,78203.04,0.01,-0.04439,1e-05,14.56022]
[1776983240514,56.57,78203.35,0.01,-0.04438,1e-05,14.55925]
[1776983245900,56.57,78211.01,0.01,-0.0443,1e-05,14.53904]
[1776983251594,56.58,78219.08,0.01,-0.04421,1e-05,14.51678]
[1776983256627,56.58,78218.8,0.01,-0.04422,1e-05,14.51773]
[1776983261683,56.58,78218.77,0.01,-0.04422,1e-05,14.51802]
[1776983266705,56.58,78228.66,0.01,-0.04411,1e-05,14.49236]
[1776983273754,56.58,78228.69,0.01,-0.04411,1e-05,14.49288]
[1776983278790,56.58,78235.2,0.01,-0.04405,1e-05,14.47622]
[1776983283824,56.58,78228.4,0.01,-0.04412,1e-05,14.4946]
[1776983288862,56.58,78225.93,0.01,-0.04415,1e-05,14.50143]
[1776983293901,56.58,78223.54,0.01,-0.04418,1e-05,14.508]
[1776983298936,56.58,78226.28,0.01,-0.04415,1e-05,14.50105]
[1776983303972,56.58,78227.52,0.01,-0.04414,1e-05,14.49812]
[1776983309007,56.58,78229.36,0.01,-0.04412,1e-05,14.49364]
[1776983314042,56.58,78240.71,0.01,-0.04399,1e-05,14.46299]
[1776983317076,56.58,78262.35,0.01,-0.04377,1e-05,14.40673]
[1776983317388,56.58,78262.35,0.01,-0.04377,1e-05,14.40673]
[1776983318072,56.58,78277.8,0.01,-0.04361,1e-05,14.36654]
[1776983322454,56.58,78279.81,0.01,-0.04359,1e-05,14.36242]
[1776983323109,56.58,78279.71,0.01,-0.04359,1e-05,14.36299]
[1776983328143,56.59,78278.84,0.01,-0.04361,1e-05,14.36679]
[1776983333177,56.59,78273.23,0.01,-0.04367,1e-05,14.38292]
[1776983339219,56.59,78268.27,0.01,-0.04373,1e-05,14.39769]
[1776983344254,56.59,78268.84,0.01,-0.04373,1e-05,14.39742]
[1776983349289,56.59,78265.9,0.01,-0.04376,1e-05,14.40627]
[1776983354325,56.6,78263.39,0.01,-0.04379,1e-05,14.41392]
[1776983359363,56.6,78245.75,0.01,-0.04398,1e-05,14.46105]
[1776983364398,56.6,78233.47,0.01,-0.04412,1e-05,14.49379]
[1776983370440,56.6,78231.83,0.01,-0.04413,1e-05,14.49847]
[1776983375478,56.6,78230.85,0.01,-0.04414,1e-05,14.50001]
[1776983380517,56.6,78210.61,0.01,-0.04436,1e-05,14.55334]
[1776983385552,56.6,78208.77,0.01,-0.04438,1e-05,14.55796]
[1776983390587,56.6,78202.21,0.01,-0.04445,1e-05,14.57492]
[1776983395622,56.6,78200.79,0.01,-0.04446,1e-05,14.57825]
[1776983400657,56.6,78199.56,0.01,-0.04447,1e-05,14.58105]
[1776983405692,56.6,78201.66,0.01,-0.04445,1e-05,14.57507]
[1776983410729,56.6,78200.81,0.01,-0.04445,1e-05,14.57692]
[1776983415763,56.6,78200.58,0.01,-0.04446,1e-05,14.57714]
[1776983420802,56.6,78203.45,0.01,-0.04442,1e-05,14.56919]
[1776983425836,56.59,78215.94,0.01,-0.04429,1e-05,14.53612]
[1776983430868,56.59,78216.56,0.01,-0.04428,1e-05,14.53447]
[1776983435905,56.59,78217.6,0.01,-0.04427,1e-05,14.53042]
[1776983440938,56.59,78219.11,0.01,-0.04425,1e-05,14.52648]
[1776983445981,56.59,78219.91,0.01,-0.04424,1e-05,14.52443]
[1776983451010,56.59,78219.95,0.01,-0.04424,1e-05,14.52439]
[1776983456044,56.6,78218.64,0.01,-0.04426,1e-05,14.52791]
[1776983461085,56.6,78222.57,0.01,-0.04422,1e-05,14.51761]
[1776983466114,56.6,78221.45,0.01,-0.04423,1e-05,14.52066]
[1776983471152,56.6,78221.44,0.01,-0.04423,1e-05,14.52078]
[1776983476186,56.6,78229.23,0.01,-0.04415,1e-05,14.50043]
[1776983482229,56.6,78232.01,0.01,-0.04412,1e-05,14.49346]
[1776983487264,56.6,78231.71,0.01,-0.04412,1e-05,14.49454]
[1776983492299,56.6,78232.52,0.01,-0.04411,1e-05,14.49139]
[1776983497334,56.6,78244.2,0.01,-0.04399,1e-05,14.46112]
[1776983503376,56.6,78243.99,0.01,-0.04399,1e-05,14.46235]
[1776983508418,56.6,78247.55,0.01,-0.04396,1e-05,14.45362]
[1776983513447,56.6,78247.58,0.01,-0.04396,1e-05,14.45424]
[1776983518482,56.6,78247.94,0.01,-0.04396,1e-05,14.45397]
[1776983523518,56.6,78248.8,0.01,-0.04395,1e-05,14.45241]
[1776983528554,56.6,78248.9,0.01,-0.04395,1e-05,14.45285]
[1776983533587,56.6,78249.05,0.01,-0.04396,1e-05,14.45316]
[1776983538624,56.61,78249.52,0.01,-0.04395,1e-05,14.45265]
[1776983543657,56.61,78251.5,0.01,-0.04394,1e-05,14.4482]
[1776983548908,56.61,78251.43,0.01,-0.04394,1e-05,14.44913]
[1776983554734,56.61,78251.89,0.01,-0.04393,1e-05,14.44751]
[1776983559771,56.61,78250.96,0.01,-0.04395,1e-05,14.45068]
[1776983564807,56.61,78251.55,0.01,-0.04394,1e-05,14.44986]
[1776983570850,56.61,78252.75,0.01,-0.04393,1e-05,14.44762]
[1776983575885,56.61,78251.45,0.01,-0.04395,1e-05,14.45176]
[1776983580920,56.61,78251.25,0.01,-0.04395,1e-05,14.45301]
[1776983586279,56.61,78240.34,0.01,-0.04407,1e-05,14.48209]
[1776983592512,56.62,78237.16,0.01,-0.04411,1e-05,14.49096]
[1776983596530,56.62,78263.73,0.01,-0.04383,1e-05,14.42183]
[1776983601802,56.62,78271.97,0.01,-0.04375,1e-05,14.40118]
[1776983606829,56.62,78272.1,0.01,-0.04374,1e-05,14.39976]
[1776983613146,56.61,78269.74,0.01,-0.04376,1e-05,14.40371]
[1776983619189,56.61,78265.44,0.01,-0.0438,1e-05,14.41412]
[1776983624224,56.61,78262.76,0.01,-0.04383,1e-05,14.42035]
[1776983629261,56.61,78256.62,0.01,-0.04389,1e-05,14.43558]
[1776983634297,56.61,78256.64,0.01,-0.04388,1e-05,14.43459]
[1776983639332,56.61,78258.12,0.01,-0.04386,1e-05,14.42977]
[1776983644367,56.61,78269.44,0.01,-0.04374,1e-05,14.3994]
[1776983649408,56.61,78269.64,0.01,-0.04374,1e-05,14.39823]
[1776983654437,56.61,78271.65,0.01,-0.04371,1e-05,14.39234]
[1776983659473,56.6,78272.7,0.01,-0.0437,1e-05,14.389]
[1776983664507,56.6,78273.01,0.01,-0.04369,1e-05,14.38761]
[1776983669542,56.6,78272.82,0.01,-0.04369,1e-05,14.38753]
[1776983674577,56.6,78270.83,0.01,-0.04371,1e-05,14.39085]
[1776983679613,56.6,78272.66,0.01,-0.04369,1e-05,14.38548]
[1776983683645,56.6,78248.31,0.01,-0.04394,1e-05,14.4487]
[1776983688677,56.6,78251.72,0.01,-0.0439,1e-05,14.43869]
[1776983693712,56.6,78247.94,0.01,-0.04394,1e-05,14.4475]
[1776983699629,56.6,78246.65,0.01,-0.04395,1e-05,14.44997]
[1776983704790,56.59,78246.32,0.01,-0.04395,1e-05,14.44921]
[1776983709403,56.59,78245.61,0.01,-0.04395,1e-05,14.45036]
[1776983709473,56.59,78246.47,0.01,-0.04394,1e-05,14.44764]
[1776983711648,56.59,78265.77,0.01,-0.04374,1e-05,14.39661]
[1776983714482,56.59,78266.4,0.01,-0.04373,1e-05,14.39475]
[1776983714527,56.59,78266.55,0.01,-0.04372,1e-05,14.39396]
[1776983715572,56.59,78266.55,0.01,-0.04372,1e-05,14.39396]
[1776983715575,56.59,78266.55,0.01,-0.04372,1e-05,14.39396]
[1776983715652,56.59,78266.57,0.01,-0.04372,1e-05,14.39371]
[1776983716748,56.59,78266.57,0.01,-0.04372,1e-05,14.39371]
[1776983716749,56.59,78266.62,0.01,-0.04372,1e-05,14.39338]
[1776983717370,56.59,78266.62,0.01,-0.04372,1e-05,14.39338]
[1776983717438,56.59,78266.62,0.01,-0.04372,1e-05,14.39318]
[1776983723922,56.59,78269.65,0.01,-0.04369,1e-05,14.38409]
[1776983728957,56.59,78270.28,0.01,-0.04368,1e-05,14.38153]
[1776983733992,56.59,78271.03,0.01,-0.04366,1e-05,14.37739]
[1776983739028,56.58,78270.98,0.01,-0.04366,1e-05,14.37666]
[1776983748118,56.58,78284.42,0.01,-0.04351,1e-05,14.34028]
[1776983753127,56.58,78289.91,0.01,-0.04345,1e-05,14.3255]
[1776983758781,56.58,78288.67,0.01,-0.04346,1e-05,14.32842]
[1776983768231,56.58,78299.73,0.01,-0.04335,1e-05,14.29889]
[1776983773271,56.58,78292.88,0.01,-0.04342,1e-05,14.3166]
[1776983778305,56.58,78292.34,0.01,-0.04342,1e-05,14.31773]
[1776983783341,56.58,78291.3,0.01,-0.04343,1e-05,14.32018]
[1776983788377,56.58,78276.37,0.01,-0.04359,1e-05,14.35878]
[1776983793411,56.58,78275.7,0.01,-0.04359,1e-05,14.35865]
[1776983798721,56.58,78274.68,0.01,-0.0436,1e-05,14.36094]
[1776983803491,56.58,78295.54,0.01,-0.04338,1e-05,14.30572]
[1776983804869,56.58,78297.16,0.01,-0.04336,1e-05,14.30143]
[1776983806106,56.58,78297.81,0.01,-0.04335,1e-05,14.29971]
[1776983806108,56.58,78297.81,0.01,-0.04335,1e-05,14.29971]
[1776983806510,56.58,78297.36,0.01,-0.04336,1e-05,14.30086]
[1776983807282,56.58,78297.36,0.01,-0.04336,1e-05,14.30086]
[1776983807518,56.58,78295.39,0.01,-0.04338,1e-05,14.30597]
[1776983809400,56.58,78294.95,0.01,-0.04338,1e-05,14.3071]
[1776983809531,56.58,78294.87,0.01,-0.04338,1e-05,14.30728]
[1776983814566,56.58,78297.5,0.01,-0.04335,1e-05,14.30029]
[1776983819604,56.58,78288.11,0.01,-0.04345,1e-05,14.32461]
[1776983824641,56.57,78287.8,0.01,-0.04345,1e-05,14.32509]
[1776983829675,56.57,78291.92,0.01,-0.04341,1e-05,14.31402]
[1776983834710,56.57,78303.63,0.01,-0.04329,1e-05,14.28338]
[1776983839745,56.57,78303.94,0.01,-0.04328,1e-05,14.2826]
[1776983844780,56.57,78295.36,0.01,-0.04337,1e-05,14.30493]
[1776983849254,56.57,78291.71,0.01,-0.04341,1e-05,14.31432]
[1776983849816,56.57,78274.87,0.01,-0.04359,1e-05,14.35812]
[1776983853859,56.57,78267.49,0.01,-0.04366,1e-05,14.37574]
[1776983854851,56.57,78267.51,0.01,-0.04366,1e-05,14.37536]
[1776983859885,56.57,78265.66,0.01,-0.04367,1e-05,14.37937]
[1776983864978,56.57,78267.24,0.01,-0.04365,1e-05,14.37457]
[1776983870964,56.57,78267.89,0.01,-0.04364,1e-05,14.37176]
[1776983877006,56.57,78267.57,0.01,-0.04364,1e-05,14.37166]
[1776983882043,56.57,78261.19,0.01,-0.04371,1e-05,14.38755]
[1776983887078,56.57,78254.2,0.01,-0.04378,1e-05,14.40489]
[1776983892354,56.56,78254.38,0.01,-0.04377,1e-05,14.40359]
[1776983898155,56.56,78270.08,0.01,-0.0436,1e-05,14.36136]
[1776983903192,56.56,78270.21,0.01,-0.0436,1e-05,14.36034]
[1776983908227,56.56,78267.82,0.01,-0.04362,1e-05,14.36589]
[1776983913262,56.56,78267.0,0.01,-0.04362,1e-05,14.366]
[1776983919305,56.56,78267.27,0.01,-0.04362,1e-05,14.36442]
[1776983924339,56.56,78269.57,0.01,-0.04359,1e-05,14.35769]
[1776983929374,56.56,78270.11,0.01,-0.04358,1e-05,14.3556]
[1776983934409,56.56,78269.48,0.01,-0.04359,1e-05,14.35658]
[1776983939444,56.55,78267.71,0.01,-0.0436,1e-05,14.36039]
[1776983944481,56.55,78270.45,0.01,-0.04357,1e-05,14.35254]
[1776983949516,56.55,78273.91,0.01,-0.04353,1e-05,14.34292]
[1776983954551,56.55,78277.72,0.01,-0.04349,1e-05,14.33246]
[1776983959586,56.55,78273.31,0.01,-0.04354,1e-05,14.34347]
[1776983964623,56.55,78273.22,0.01,-0.04353,1e-05,14.34316]
[1776983969657,56.55,78270.06,0.01,-0.04357,1e-05,14.35085]
[1776983974693,56.55,78270.38,0.01,-0.04356,1e-05,14.34814]
[1776983980734,56.55,78269.07,0.01,-0.04357,1e-05,14.35085]
[1776983985771,56.55,78284.86,0.01,-0.0434,1e-05,14.30914]
[1776983990807,56.55,78279.06,0.01,-0.04346,1e-05,14.32403]
[1776983995842,56.55,78276.88,0.01,-0.04348,1e-05,14.32934]
[1776984000876,56.54,78273.47,0.01,-0.04351,1e-05,14.33778]
[1776984005913,56.54,78277.56,0.01,-0.04347,1e-05,14.32666]
[1776984010947,56.54,78276.6,0.01,-0.04348,1e-05,14.32874]
[1776984015987,56.54,78265.56,0.01,-0.04359,1e-05,14.35702]
[1776984021024,56.54,78263.48,0.01,-0.04361,1e-05,14.36187]
[1776984030021,56.54,78263.48,0.01,-0.04361,1e-05,14.36158]
[1776984035120,56.54,78267.64,0.01,-0.04356,1e-05,14.34767]
[1776984040157,56.54,78259.81,0.01,-0.04364,1e-05,14.36751]
[1776984046198,56.54,78258.76,0.01,-0.04364,1e-05,14.36932]
[1776984051233,56.54,78261.56,0.01,-0.04361,1e-05,14.36125]
[1776984056267,56.53,78261.78,0.01,-0.04361,1e-05,14.35999]
[1776984061302,56.53,78258.75,0.01,-0.04364,1e-05,14.36724]
[1776984066337,56.53,78258.23,0.01,-0.04364,1e-05,14.36788]
[1776984072929,56.53,78262.38,0.01,-0.04359,1e-05,14.35648]
[1776984079428,56.53,78267.18,0.01,-0.04354,1e-05,14.34298]
[1776984084463,56.53,78263.88,0.01,-0.04357,1e-05,14.35109]
[1776984089498,56.53,78263.0,0.01,-0.04358,1e-05,14.35285]
[1776984095540,56.53,78269.14,0.01,-0.04351,1e-05,14.33496]
[1776984099093,56.53,78269.42,0.01,-0.04351,1e-05,14.33407]
[1776984099572,56.53,78287.82,0.01,-0.04331,1e-05,14.28596]
[1776984104998,56.53,78300.67,0.01,-0.04318,1e-05,14.25243]
[1776984105001,56.53,78300.67,0.01,-0.04318,1e-05,14.25243]
[1776984105076,56.53,78300.81,0.01,-0.04318,1e-05,14.25194]
[1776984106111,56.53,78300.81,0.01,-0.04318,1e-05,14.25194]
[1776984106619,56.53,78300.4,0.01,-0.04318,1e-05,14.25287]
[1776984107222,56.53,78300.4,0.01,-0.04318,1e-05,14.25287]
[1776984107626,56.53,78301.71,0.01,-0.04317,1e-05,14.2494]
[1776984112661,56.53,78305.97,0.01,-0.04312,1e-05,14.23805]
[1776984117696,56.53,78306.19,0.01,-0.04312,1e-05,14.23729]
[1776984122731,56.53,78303.8,0.01,-0.04314,1e-05,14.24331]
[1776984127766,56.53,78303.34,0.01,-0.04315,1e-05,14.24427]
[1776984132802,56.53,78304.51,0.01,-0.04313,1e-05,14.24102]
[1776984137836,56.53,78304.33,0.01,-0.04313,1e-05,14.24127]
[1776984142871,56.52,78305.77,0.01,-0.04312,1e-05,14.23731]
[1776984148913,56.52,78306.07,0.01,-0.04311,1e-05,14.2363]
[1776984153951,56.52,78305.85,0.01,-0.04311,1e-05,14.23538]
[1776984158988,56.52,78305.26,0.01,-0.04312,1e-05,14.23669]
[1776984166036,56.52,78291.46,0.01,-0.04326,1e-05,14.27225]
[1776984171070,56.52,78280.7,0.01,-0.04337,1e-05,14.29964]
[1776984176106,56.52,78277.03,0.01,-0.04341,1e-05,14.30838]
[1776984181141,56.52,78277.53,0.01,-0.0434,1e-05,14.3062]
[1776984186176,56.52,78285.99,0.01,-0.04331,1e-05,14.28335]
[1776984191210,56.52,78285.38,0.01,-0.04331,1e-05,14.28426]
[1776984197252,56.52,78285.35,0.01,-0.04331,1e-05,14.28352]
[1776984202287,56.52,78285.13,0.01,-0.04331,1e-05,14.28341]
[1776984207322,56.51,78299.48,0.01,-0.04315,1e-05,14.24542]
[1776984212357,56.51,78305.02,0.01,-0.04309,1e-05,14.22937]
[1776984217392,56.51,78304.58,0.01,-0.0431,1e-05,14.23031]
[1776984223434,56.51,78304.96,0.01,-0.04309,1e-05,14.22909]
[1776984229476,56.51,78304.19,0.01,-0.0431,1e-05,14.23087]
[1776984235518,56.51,78304.73,0.01,-0.04309,1e-05,14.22925]
[1776984240553,56.51,78306.3,0.01,-0.04307,1e-05,14.22501]
[1776984245589,56.51,78306.39,0.01,-0.04307,1e-05,14.22467]
[1776984250623,56.51,78310.22,0.01,-0.04303,1e-05,14.21462]
[1776984255658,56.51,78320.28,0.01,-0.04293,1e-05,14.18857]
[1776984260693,56.51,78321.04,0.01,-0.04292,1e-05,14.18681]
[1776984265728,56.51,78324.29,0.01,-0.04289,1e-05,14.17869]
[1776984270763,56.51,78324.07,0.01,-0.04289,1e-05,14.17954]
[1776984275799,56.51,78327.91,0.01,-0.04285,1e-05,14.16859]
[1776984280833,56.51,78325.74,0.01,-0.04287,1e-05,14.17456]
[1776984285868,56.52,78326.71,0.01,-0.04286,1e-05,14.17235]
[1776984290915,56.52,78327.63,0.01,-0.04286,1e-05,14.17029]
[1776984295939,56.52,78332.74,0.01,-0.0428,1e-05,14.15743]
[1776984300973,56.52,78337.49,0.01,-0.04276,1e-05,14.14566]
[1776984306008,56.52,78340.34,0.01,-0.04273,1e-05,14.13786]
[1776984311045,56.52,78347.48,0.01,-0.04265,1e-05,14.119]
[1776984316080,56.52,78348.29,0.01,-0.04264,1e-05,14.1168]
[1776984321115,56.52,78350.02,0.01,-0.04262,1e-05,14.11222]
[1776984326155,56.52,78360.94,0.01,-0.04251,1e-05,14.08413]
[1776984331186,56.52,78359.11,0.01,-0.04253,1e-05,14.08773]
[1776984336221,56.52,78365.71,0.01,-0.04246,1e-05,14.07093]
[1776984341256,56.52,78359.33,0.01,-0.04253,1e-05,14.08757]
[1776984346291,56.52,78358.97,0.01,-0.04253,1e-05,14.08864]
[1776984351326,56.52,78347.04,0.01,-0.04265,1e-05,14.11952]
[1776984356361,56.52,78352.13,0.01,-0.0426,1e-05,14.10631]
[1776984361397,56.52,78350.57,0.01,-0.04262,1e-05,14.11032]
[1776984366431,56.52,78347.46,0.01,-0.04265,1e-05,14.11826]
[1776984371469,56.52,78348.3,0.01,-0.04264,1e-05,14.11596]
[1776984377508,56.52,78348.09,0.01,-0.04264,1e-05,14.11637]
[1776984382546,56.52,78348.07,0.01,-0.04264,1e-05,14.1163]
[1776984387578,56.52,78348.4,0.01,-0.04264,1e-05,14.11532]
[1776984394627,56.52,78345.72,0.01,-0.04266,1e-05,14.12079]
[1776984399662,56.52,78345.48,0.01,-0.04266,1e-05,14.12122]
[1776984404697,56.51,78346.3,0.01,-0.04265,1e-05,14.11892]
[1776984409733,56.51,78346.35,0.01,-0.04265,1e-05,14.11861]
[1776984415038,56.51,78339.45,0.01,-0.04272,1e-05,14.13625]
[1776984420043,56.51,78339.44,0.01,-0.04272,1e-05,14.136]
[1776984425847,56.51,78324.05,0.01,-0.04288,1e-05,14.17566]
[1776984430882,56.51,78313.75,0.01,-0.04299,1e-05,14.20321]
[1776984435918,56.52,78312.31,0.01,-0.04301,1e-05,14.20759]
[1776984441469,56.52,78297.17,0.01,-0.04317,1e-05,14.24742]
[1776984451027,56.52,78299.78,0.01,-0.04314,1e-05,14.24009]
[1776984456063,56.52,78300.11,0.01,-0.04314,1e-05,14.23956]
[1776984461098,56.52,78299.51,0.01,-0.04315,1e-05,14.24146]
[1776984466134,56.52,78301.12,0.01,-0.04313,1e-05,14.23764]
[1776984471168,56.52,78301.07,0.01,-0.04313,1e-05,14.23813]
[1776984476204,56.52,78300.43,0.01,-0.04314,1e-05,14.24015]
[1776984481238,56.52,78316.16,0.01,-0.04298,1e-05,14.19967]
[1776984486278,56.52,78314.74,0.01,-0.04299,1e-05,14.20399]
[1776984493501,56.52,78314.72,0.01,-0.043,1e-05,14.2047]
[1776984503399,56.53,78315.5,0.01,-0.043,1e-05,14.2044]
[1776984508436,56.53,78324.24,0.01,-0.04291,1e-05,14.1824]
[1776984511455,56.53,78342.61,0.01,-0.04271,1e-05,14.13348]
[1776984516490,56.53,78343.8,0.01,-0.0427,1e-05,14.13009]
[1776984521525,56.52,78341.31,0.01,-0.04272,1e-05,14.13625]
[1776984526560,56.52,78341.78,0.01,-0.04272,1e-05,14.13467]
[1776984531596,56.52,78341.27,0.01,-0.04272,1e-05,14.13562]
[1776984536630,56.52,78340.54,0.01,-0.04273,1e-05,14.1371]
[1776984541667,56.52,78342.0,0.01,-0.04271,1e-05,14.13292]
[1776984546706,56.52,78342.0,0.01,-0.04271,1e-05,14.13253]
[1776984551739,56.52,78342.2,0.01,-0.04271,1e-05,14.13161]
[1776984557782,56.52,78342.58,0.01,-0.0427,1e-05,14.13014]
[1776984562817,56.52,78342.49,0.01,-0.0427,1e-05,14.12997]
[1776984569866,56.52,78341.99,0.01,-0.0427,1e-05,14.13069]
[1776984574901,56.52,78342.5,0.01,-0.04269,1e-05,14.12768]
[1776984579936,56.52,78341.28,0.01,-0.0427,1e-05,14.13043]
[1776984584971,56.52,78333.38,0.01,-0.04278,1e-05,14.15037]
[1776984591303,56.52,78337.35,0.01,-0.04274,1e-05,14.13966]
[1776984597058,56.52,78326.2,0.01,-0.04285,1e-05,14.16744]
[1776984602104,56.51,78322.28,0.01,-0.04289,1e-05,14.17677]
[1776984607128,56.51,78321.06,0.01,-0.0429,1e-05,14.17911]
[1776984612625,56.51,78320.68,0.01,-0.0429,1e-05,14.17943]
[1776984618205,56.51,78319.1,0.01,-0.04291,1e-05,14.18233]
[1776984623240,56.51,78318.55,0.01,-0.04292,1e-05,14.1829]
[1776984631849,56.51,78317.4,0.01,-0.04293,1e-05,14.18518]
[1776984637339,56.51,78309.17,0.01,-0.043,1e-05,14.20338]
[1776984642373,56.5,78303.85,0.01,-0.04305,1e-05,14.21608]
[1776984647408,56.5,78300.5,0.01,-0.04308,1e-05,14.22356]
[1776984652444,56.5,78300.61,0.01,-0.04308,1e-05,14.22335]
[1776984657479,56.5,78297.61,0.01,-0.04311,1e-05,14.22985]
[1776984662624,56.5,78299.23,0.01,-0.04309,1e-05,14.22455]
[1776984668556,56.5,78300.38,0.01,-0.04307,1e-05,14.21947]
[1776984673596,56.49,78307.18,0.01,-0.04299,1e-05,14.20058]
[1776984678626,56.49,78314.14,0.01,-0.04292,1e-05,14.18158]
[1776984683684,56.49,78311.67,0.01,-0.04294,1e-05,14.18708]
[1776984688719,56.49,78312.89,0.01,-0.04292,1e-05,14.18303]
[1776984694761,56.49,78312.94,0.01,-0.04291,1e-05,14.18059]
[1776984699798,56.49,78313.0,0.01,-0.04291,1e-05,14.1796]
[1776984704831,56.49,78305.74,0.01,-0.04298,1e-05,14.19751]
[1776984709866,56.48,78304.78,0.01,-0.04299,1e-05,14.19905]
[1776984714901,56.48,78309.89,0.01,-0.04293,1e-05,14.18487]
[1776984719936,56.48,78311.48,0.01,-0.04291,1e-05,14.1799]
[1776984725978,56.48,78312.07,0.01,-0.0429,1e-05,14.17743]
[1776984731013,56.48,78311.91,0.01,-0.0429,1e-05,14.17709]
[1776984736048,56.48,78311.66,0.01,-0.0429,1e-05,14.177]
[1776984741083,56.48,78311.7,0.01,-0.0429,1e-05,14.17616]
[1776984746119,56.48,78309.58,0.01,-0.04292,1e-05,14.18091]
[1776984751154,56.48,78299.19,0.01,-0.04302,1e-05,14.2058]
[1776984756189,56.47,78299.32,0.01,-0.04301,1e-05,14.20449]
[1776984761224,56.47,78301.26,0.01,-0.04299,1e-05,14.19852]
[1776984766261,56.47,78284.48,0.01,-0.04316,1e-05,14.2411]
[1776984772302,56.47,78285.95,0.01,-0.04314,1e-05,14.2366]
[1776984777337,56.47,78285.14,0.01,-0.04315,1e-05,14.23886]
[1776984782372,56.47,78287.42,0.01,-0.04313,1e-05,14.23306]
[1776984787636,56.47,78288.18,0.01,-0.04312,1e-05,14.2313]
[1776984793452,56.47,78285.46,0.01,-0.04315,1e-05,14.23852]
[1776984798484,56.47,78276.45,0.01,-0.04325,1e-05,14.26224]
[1776984800569,56.47,78276.23,0.01,-0.04325,1e-05,14.26285]
[1776984800613,56.47,78276.07,0.01,-0.04325,1e-05,14.26334]
[1776984806539,56.47,78275.26,0.01,-0.04326,1e-05,14.26561]
[1776984811573,56.47,78275.59,0.01,-0.04325,1e-05,14.2636]
[1776984816615,56.47,78275.17,0.01,-0.04326,1e-05,14.26487]
[1776984821644,56.47,78273.2,0.01,-0.04328,1e-05,14.27012]
[1776984826679,56.47,78272.86,0.01,-0.04328,1e-05,14.27109]
[1776984832724,56.47,78275.33,0.01,-0.04326,1e-05,14.26474]
[1776984837756,56.47,78275.18,0.01,-0.04326,1e-05,14.26527]
[1776984842798,56.47,78282.35,0.01,-0.04319,1e-05,14.24677]
[1776984847102,56.47,78300.01,0.01,-0.043,1e-05,14.20122]
[1776984848315,56.47,78305.24,0.01,-0.04295,1e-05,14.18779]
[1776984848848,56.47,78307.98,0.01,-0.04292,1e-05,14.18085]
[1776984849509,56.47,78307.98,0.01,-0.04292,1e-05,14.18085]
[1776984849855,56.47,78307.34,0.01,-0.04293,1e-05,14.18269]
[1776984852913,56.48,78307.28,0.01,-0.04293,1e-05,14.18338]
[1776984853883,56.48,78305.49,0.01,-0.04295,1e-05,14.18821]
[1776984859244,56.48,78302.71,0.01,-0.04298,1e-05,14.19607]
[1776984864393,56.48,78303.26,0.01,-0.04298,1e-05,14.19544]
[1776984869999,56.48,78302.78,0.01,-0.04299,1e-05,14.19782]
[1776984875032,56.48,78299.74,0.01,-0.04302,1e-05,14.20522]
[1776984880065,56.48,78299.48,0.01,-0.04302,1e-05,14.20662]
[1776984885103,56.48,78299.06,0.01,-0.04303,1e-05,14.20838]
[1776984890135,56.48,78300.59,0.01,-0.04302,1e-05,14.2051]
[1776984895170,56.48,78303.94,0.01,-0.04299,1e-05,14.19716]
[1776984900205,56.49,78303.68,0.01,-0.04299,1e-05,14.19863]
[1776984905240,56.49,78303.64,0.01,-0.04299,1e-05,14.19952]
[1776984910275,56.49,78303.56,0.01,-0.043,1e-05,14.20052]
[1776984915310,56.49,78307.64,0.01,-0.04296,1e-05,14.19076]
[1776984921352,56.49,78307.71,0.01,-0.04296,1e-05,14.19163]
[1776984926392,56.49,78307.22,0.01,-0.04297,1e-05,14.19376]
[1776984931427,56.49,78307.53,0.01,-0.04297,1e-05,14.19253]
[1776984936462,56.49,78305.95,0.01,-0.04299,1e-05,14.19749]
[1776984941497,56.5,78305.78,0.01,-0.04299,1e-05,14.19875]
[1776984946542,56.5,78308.7,0.01,-0.04296,1e-05,14.19199]
[1776984951578,56.5,78306.66,0.01,-0.04299,1e-05,14.19813]
[1776984958829,56.5,78306.59,0.01,-0.04299,1e-05,14.19961]
[1776984964668,56.5,78306.68,0.01,-0.043,1e-05,14.20018]
[1776984969709,56.5,78306.68,0.01,-0.043,1e-05,14.20097]
[1776984974740,56.5,78310.31,0.01,-0.04296,1e-05,14.19237]
[1776984979775,56.5,78308.59,0.01,-0.04299,1e-05,14.19766]
[1776984984810,56.51,78308.32,0.01,-0.04299,1e-05,14.19928]
[1776984990851,56.51,78307.87,0.01,-0.043,1e-05,14.20135]
[1776984995886,56.51,78289.87,0.01,-0.04319,1e-05,14.24738]
[1776985000922,56.51,78289.39,0.01,-0.04319,1e-05,14.24895]
[1776985005956,56.51,78285.59,0.01,-0.04323,1e-05,14.25907]
[1776985010991,56.51,78284.8,0.01,-0.04324,1e-05,14.26138]
[1776985018041,56.51,78283.32,0.01,-0.04326,1e-05,14.26544]
[1776985023083,56.51,78280.83,0.01,-0.04328,1e-05,14.27204]
[1776985023518,56.51,78280.83,0.01,-0.04328,1e-05,14.27204]
[1776985024091,56.51,78251.87,0.01,-0.04359,1e-05,14.34758]
[1776985029125,56.51,78244.4,0.01,-0.04367,1e-05,14.3668]
[1776985034162,56.51,78256.2,0.01,-0.04354,1e-05,14.33535]
[1776985037039,56.51,78256.37,0.01,-0.04354,1e-05,14.33481]
[1776985037046,56.51,78256.51,0.01,-0.04354,1e-05,14.33427]
[1776985042225,56.51,78249.95,0.01,-0.0436,1e-05,14.35097]
[1776985047225,56.51,78249.89,0.01,-0.0436,1e-05,14.35056]
[1776985053295,56.51,78247.4,0.01,-0.04362,1e-05,14.35497]
[1776985058332,56.5,78242.47,0.01,-0.04367,1e-05,14.36728]
[1776985063365,56.5,78246.55,0.01,-0.04363,1e-05,14.35597]
[1776985068400,56.5,78245.62,0.01,-0.04363,1e-05,14.35782]
[1776985073435,56.5,78244.94,0.01,-0.04364,1e-05,14.35902]
[1776985078473,56.5,78245.2,0.01,-0.04363,1e-05,14.35776]
[1776985083509,56.5,78244.94,0.01,-0.04363,1e-05,14.35791]
[1776985088543,56.5,78241.24,0.01,-0.04367,1e-05,14.36706]
[1776985093579,56.5,78240.62,0.01,-0.04368,1e-05,14.3681]
[1776985099797,56.5,78239.85,0.01,-0.04368,1e-05,14.36962]
[1776985105663,56.5,78240.33,0.01,-0.04367,1e-05,14.36734]
[1776985115733,56.49,78240.37,0.01,-0.04366,1e-05,14.36472]
[1776985120768,56.49,78242.97,0.01,-0.04363,1e-05,14.35731]
[1776985125803,56.49,78250.12,0.01,-0.04356,1e-05,14.33812]
[1776985130838,56.49,78248.03,0.01,-0.04358,1e-05,14.34323]
[1776985135885,56.49,78247.22,0.01,-0.04358,1e-05,14.34494]
[1776985140919,56.49,78247.01,0.01,-0.04359,1e-05,14.34511]
[1776985146961,56.49,78253.56,0.01,-0.04352,1e-05,14.32764]
[1776985151997,56.49,78253.55,0.01,-0.04351,1e-05,14.32746]
[1776985157032,56.49,78253.57,0.01,-0.04351,1e-05,14.3272]
[1776985162067,56.49,78253.44,0.01,-0.04351,1e-05,14.32733]
[1776985167102,56.49,78253.94,0.01,-0.04351,1e-05,14.32582]
[1776985172137,56.49,78253.93,0.01,-0.0435,1e-05,14.32436]
[1776985177172,56.49,78258.76,0.01,-0.04345,1e-05,14.31161]
[1776985182209,56.49,78260.12,0.01,-0.04344,1e-05,14.30798]
[1776985187243,56.49,78257.92,0.01,-0.04346,1e-05,14.31361]
[1776985192277,56.49,78267.13,0.01,-0.04336,1e-05,14.28957]
[1776985197313,56.49,78265.27,0.01,-0.04338,1e-05,14.29449]
[1776985201152,56.49,78263.81,0.01,-0.0434,1e-05,14.29833]
[1776985201168,56.49,78263.84,0.01,-0.0434,1e-05,14.29825]
[1776985202163,56.49,78240.17,0.01,-0.04365,1e-05,14.36008]
[1776985204370,56.49,78219.83,0.01,-0.04386,1e-05,14.41292]
[1776985207394,56.49,78240.73,0.01,-0.04364,1e-05,14.35764]
[1776985208777,56.49,78240.73,0.01,-0.04364,1e-05,14.35764]
[1776985208861,56.49,78241.25,0.01,-0.04363,1e-05,14.35628]
[1776985214443,56.49,78256.07,0.01,-0.04347,1e-05,14.31696]
[1776985219479,56.49,78255.7,0.01,-0.04348,1e-05,14.31775]
[1776985224513,56.49,78256.04,0.01,-0.04347,1e-05,14.31669]
[1776985230555,56.49,78256.32,0.01,-0.04347,1e-05,14.31575]
[1776985235591,56.49,78257.26,0.01,-0.04346,1e-05,14.31183]
[1776985240796,56.49,78255.33,0.01,-0.04348,1e-05,14.31671]
[1776985246668,56.49,78256.03,0.01,-0.04347,1e-05,14.31466]
[1776985251703,56.48,78261.55,0.01,-0.04341,1e-05,14.30009]
[1776985256738,56.48,78261.67,0.01,-0.04341,1e-05,14.29971]
[1776985261774,56.48,78261.81,0.01,-0.04341,1e-05,14.29929]
[1776985267346,56.48,78252.52,0.01,-0.0435,1e-05,14.3235]
[1776985275297,56.48,78243.14,0.01,-0.0436,1e-05,14.34737]
[1776985281913,56.48,78244.88,0.01,-0.04358,1e-05,14.34205]
[1776985286950,56.48,78250.31,0.01,-0.04352,1e-05,14.32744]
[1776985291983,56.48,78254.24,0.01,-0.04347,1e-05,14.31562]
[1776985297022,56.48,78251.0,0.01,-0.04351,1e-05,14.32389]
[1776985302059,56.48,78248.87,0.01,-0.04353,1e-05,14.32922]
[1776985307093,56.48,78258.79,0.01,-0.04342,1e-05,14.30313]
[1776985313134,56.48,78258.34,0.01,-0.04343,1e-05,14.30421]
[1776985318169,56.48,78259.96,0.01,-0.04341,1e-05,14.29994]
[1776985323203,56.48,78261.04,0.01,-0.0434,1e-05,14.29711]
[1776985328239,56.48,78258.88,0.01,-0.04342,1e-05,14.30276]
[1776985333283,56.48,78257.66,0.01,-0.04343,1e-05,14.30592]
[1776985339317,56.48,78257.77,0.01,-0.04343,1e-05,14.30558]
[1776985344352,56.48,78259.55,0.01,-0.04341,1e-05,14.3009]
[1776985349388,56.48,78242.17,0.01,-0.0436,1e-05,14.34627]
[1776985354422,56.48,78235.22,0.01,-0.04366,1e-05,14.36268]
[1776985359457,56.48,78234.39,0.01,-0.04367,1e-05,14.36427]
[1776985364492,56.48,78228.04,0.01,-0.04374,1e-05,14.3806]
[1776985369706,56.48,78228.68,0.01,-0.04373,1e-05,14.37831]
[1776985376099,56.48,78242.72,0.01,-0.04358,1e-05,14.34091]
[1776985381612,56.48,78238.41,0.01,-0.04362,1e-05,14.35159]
[1776985386647,56.47,78237.05,0.01,-0.04363,1e-05,14.35464]
[1776985391682,56.47,78238.26,0.01,-0.04362,1e-05,14.35094]
[1776985396717,56.47,78237.97,0.01,-0.04362,1e-05,14.35118]
[1776985401940,56.47,78237.04,0.01,-0.04363,1e-05,14.35309]
[1776985407794,56.47,78232.26,0.01,-0.04368,1e-05,14.36488]
[1776985413400,56.47,78230.78,0.01,-0.04369,1e-05,14.36692]
[1776985418871,56.47,78239.88,0.01,-0.04359,1e-05,14.34216]
[1776985423906,56.47,78252.02,0.01,-0.04346,1e-05,14.30991]
[1776985429095,56.47,78252.09,0.01,-0.04345,1e-05,14.30962]
[1776985434177,56.47,78251.48,0.01,-0.04346,1e-05,14.31101]
[1776985440029,56.47,78236.51,0.01,-0.04362,1e-05,14.3496]
[1776985445055,56.47,78236.16,0.01,-0.04362,1e-05,14.34998]
[1776985450090,56.47,78235.03,0.01,-0.04363,1e-05,14.35238]
[1776985456134,56.46,78227.07,0.01,-0.04371,1e-05,14.37241]
[1776985461169,56.46,78228.53,0.01,-0.04369,1e-05,14.36786]
[1776985466205,56.46,78228.87,0.01,-0.04368,1e-05,14.36629]
[1776985471239,56.46,78230.56,0.01,-0.04366,1e-05,14.35993]
[1776985476275,56.46,78230.28,0.01,-0.04366,1e-05,14.36006]
[1776985481310,56.46,78230.59,0.01,-0.04366,1e-05,14.35853]
[1776985486345,56.46,78232.37,0.01,-0.04363,1e-05,14.35331]
[1776985491383,56.46,78231.92,0.01,-0.04364,1e-05,14.35395]
[1776985496417,56.46,78229.74,0.01,-0.04366,1e-05,14.35914]
[1776985501454,56.46,78238.42,0.01,-0.04356,1e-05,14.33585]
[1776985506488,56.46,78248.26,0.01,-0.04346,1e-05,14.30979]
[1776985511577,56.46,78243.84,0.01,-0.04351,1e-05,14.32118]
[1776985517565,56.46,78241.16,0.01,-0.04353,1e-05,14.32776]
[1776985522600,56.45,78241.93,0.01,-0.04352,1e-05,14.32542]
[1776985527637,56.45,78241.42,0.01,-0.04353,1e-05,14.32643]
[1776985532672,56.45,78250.41,0.01,-0.04343,1e-05,14.30141]
[1776985537707,56.45,78250.22,0.01,-0.04343,1e-05,14.30178]
[1776985542742,56.45,78246.32,0.01,-0.04347,1e-05,14.31179]
[1776985548785,56.45,78245.73,0.01,-0.04347,1e-05,14.31307]
[1776985554827,56.45,78245.76,0.01,-0.04347,1e-05,14.31274]
[1776985560009,56.45,78248.58,0.01,-0.04344,1e-05,14.30517]
[1776985565904,56.45,78247.85,0.01,-0.04345,1e-05,14.30691]
[1776985571946,56.45,78247.11,0.01,-0.04346,1e-05,14.30866]
[1776985576981,56.45,78248.41,0.01,-0.04344,1e-05,14.30506]
[1776985582017,56.45,78248.98,0.01,-0.04344,1e-05,14.3034]
[1776985587132,56.45,78249.58,0.01,-0.04343,1e-05,14.30171]
[1776985593272,56.45,78248.01,0.01,-0.04344,1e-05,14.30431]
[1776985600142,56.45,78249.29,0.01,-0.04343,1e-05,14.30072]
[1776985606184,56.45,78248.85,0.01,-0.04343,1e-05,14.3017]
[1776985611219,56.45,78248.73,0.01,-0.04343,1e-05,14.30189]
[1776985616255,56.45,78249.0,0.01,-0.04343,1e-05,14.30106]
[1776985621290,56.45,78244.52,0.01,-0.04348,1e-05,14.31266]
[1776985626325,56.45,78241.6,0.01,-0.04351,1e-05,14.32005]
[1776985631360,56.45,78225.45,0.01,-0.04367,1e-05,14.36195]
[1776985636395,56.45,78224.58,0.01,-0.04368,1e-05,14.36356]
[1776985641432,56.45,78235.06,0.01,-0.04357,1e-05,14.33546]
[1776985646466,56.45,78226.07,0.01,-0.04366,1e-05,14.35849]
[1776985651501,56.45,78226.49,0.01,-0.04365,1e-05,14.35539]
[1776985656536,56.44,78226.22,0.01,-0.04365,1e-05,14.35551]
[1776985661571,56.44,78224.86,0.01,-0.04366,1e-05,14.3585]
[1776985666607,56.44,78224.48,0.01,-0.04366,1e-05,14.3589]
[1776985671642,56.44,78223.56,0.01,-0.04367,1e-05,14.3607]
[1776985676677,56.44,78218.01,0.01,-0.04373,1e-05,14.37459]
[1776985681712,56.44,78218.07,0.01,-0.04372,1e-05,14.37372]
[1776985686748,56.44,78216.9,0.01,-0.04373,1e-05,14.37606]
[1776985691782,56.44,78225.97,0.01,-0.04364,1e-05,14.35161]
[1776985696818,56.44,78224.6,0.01,-0.04365,1e-05,14.35466]
[1776985701853,56.44,78223.05,0.01,-0.04366,1e-05,14.35817]
[1776985706887,56.44,78222.03,0.01,-0.04367,1e-05,14.36028]
[1776985711922,56.43,78213.91,0.01,-0.04375,1e-05,14.37968]
[1776985716958,56.43,78219.49,0.01,-0.04369,1e-05,14.36436]
[1776985721992,56.43,78219.51,0.01,-0.04369,1e-05,14.3637]
[1776985727028,56.43,78218.17,0.01,-0.0437,1e-05,14.36661]
[1776985732062,56.43,78214.92,0.01,-0.04373,1e-05,14.37451]
[1776985737097,56.43,78214.91,0.01,-0.04373,1e-05,14.37386]
[1776985743139,56.43,78214.98,0.01,-0.04373,1e-05,14.37289]
[1776985748174,56.43,78214.45,0.01,-0.04373,1e-05,14.37363]
[1776985754216,56.43,78214.73,0.01,-0.04372,1e-05,14.37212]
[1776985759252,56.43,78209.59,0.01,-0.04377,1e-05,14.38488]
[1776985764286,56.43,78208.44,0.01,-0.04378,1e-05,14.38716]
[1776985771482,56.42,78208.2,0.01,-0.04378,1e-05,14.38719]
[1776985778578,56.42,78205.22,0.01,-0.04381,1e-05,14.39252]
[1776985784610,56.42,78202.32,0.01,-0.04383,1e-05,14.39866]
[1776985789683,56.42,78201.75,0.01,-0.04384,1e-05,14.39929]
[1776985794894,56.42,78198.34,0.01,-0.04387,1e-05,14.40771]
[1776985801038,56.42,78193.95,0.01,-0.04391,1e-05,14.41843]
[1776985803864,56.42,78193.59,0.01,-0.04392,1e-05,14.41981]
[1776985804575,56.42,78185.96,0.01,-0.044,1e-05,14.44001]
[1776985808307,56.42,78180.02,0.01,-0.04407,1e-05,14.45621]
[1776985808599,56.42,78180.17,0.01,-0.04406,1e-05,14.45588]
[1776985813635,56.42,78163.27,0.01,-0.04425,1e-05,14.50057]
[1776985818669,56.42,78158.65,0.01,-0.04429,1e-05,14.51267]
[1776985823704,56.42,78155.4,0.01,-0.04433,1e-05,14.52109]
[1776985829746,56.42,78154.01,0.01,-0.04434,1e-05,14.52453]
[1776985834782,56.42,78158.22,0.01,-0.04429,1e-05,14.51191]
[1776985840726,56.42,78162.61,0.01,-0.04425,1e-05,14.50029]
[1776985845858,56.42,78159.33,0.01,-0.04428,1e-05,14.50896]
[1776985850897,56.42,78155.77,0.01,-0.04432,1e-05,14.51828]
[1776985855932,56.42,78151.94,0.01,-0.04436,1e-05,14.52825]
[1776985862981,56.42,78150.86,0.01,-0.04437,1e-05,14.53072]
[1776985868018,56.42,78149.72,0.01,-0.04438,1e-05,14.53346]
[1776985873053,56.42,78154.79,0.01,-0.04433,1e-05,14.51979]
[1776985879095,56.42,78156.56,0.01,-0.04431,1e-05,14.51495]
[1776985884134,56.42,78157.85,0.01,-0.04429,1e-05,14.51142]
[1776985889166,56.42,78157.88,0.01,-0.04429,1e-05,14.51127]
[1776985894200,56.42,78157.81,0.01,-0.04429,1e-05,14.5101]
[1776985899235,56.42,78157.95,0.01,-0.04429,1e-05,14.50965]
[1776985905278,56.42,78155.85,0.01,-0.04431,1e-05,14.51505]
[1776985910313,56.42,78163.23,0.01,-0.04423,1e-05,14.49546]
[1776985915348,56.42,78164.34,0.01,-0.04422,1e-05,14.4926]
[1776985920384,56.42,78158.79,0.01,-0.04428,1e-05,14.50729]
[1776985925418,56.42,78158.12,0.01,-0.04428,1e-05,14.50898]
[1776985930453,56.42,78158.19,0.01,-0.04428,1e-05,14.50869]
[1776985935489,56.41,78157.94,0.01,-0.04428,1e-05,14.50834]
[1776985940523,56.41,78157.48,0.01,-0.04428,1e-05,14.50794]
[1776985945733,56.41,78157.1,0.01,-0.04428,1e-05,14.50733]
[1776985951730,56.41,78156.31,0.01,-0.04428,1e-05,14.5078]
[1776985957642,56.4,78138.31,0.01,-0.04446,1e-05,14.55145]
[1776985960664,56.4,78115.8,0.01,-0.0447,1e-05,14.61009]
[1776985965700,56.4,78117.89,0.01,-0.04467,1e-05,14.60357]
[1776985970736,56.4,78120.5,0.01,-0.04464,1e-05,14.59573]
[1776985975770,56.4,78119.64,0.01,-0.04465,1e-05,14.59713]
[1776985980805,56.4,78120.13,0.01,-0.04464,1e-05,14.59497]
[1776985985841,56.4,78127.15,0.01,-0.04456,1e-05,14.57555]
[1776985990878,56.39,78129.11,0.01,-0.04454,1e-05,14.56971]
[1776985996089,56.39,78128.35,0.01,-0.04454,1e-05,14.5711]
[1776986001953,56.39,78131.32,0.01,-0.04451,1e-05,14.56253]
[1776986006988,56.39,78130.35,0.01,-0.04451,1e-05,14.56457]
[1776986012023,56.39,78130.24,0.01,-0.04451,1e-05,14.56303]
[1776986017058,56.39,78131.21,0.01,-0.0445,1e-05,14.55995]
[1776986022093,56.39,78131.87,0.01,-0.04449,1e-05,14.55774]
[1776986027128,56.39,78131.62,0.01,-0.04449,1e-05,14.55793]
[1776986032163,56.39,78125.88,0.01,-0.04455,1e-05,14.57256]
[1776986037198,56.39,78127.62,0.01,-0.04453,1e-05,14.56737]
[1776986042233,56.39,78127.08,0.01,-0.04453,1e-05,14.56824]
[1776986047269,56.39,78127.35,0.01,-0.04453,1e-05,14.56696]
[1776986052304,56.38,78126.44,0.01,-0.04454,1e-05,14.56881]
[1776986057339,56.38,78131.19,0.01,-0.04448,1e-05,14.55567]
[1776986062374,56.38,78128.23,0.01,-0.04451,1e-05,14.56295]
[1776986067409,56.38,78121.87,0.01,-0.04458,1e-05,14.57916]
[1776986072445,56.38,78122.03,0.01,-0.04457,1e-05,14.57678]
[1776986077480,56.38,78122.23,0.01,-0.04457,1e-05,14.57562]
[1776986082515,56.38,78123.39,0.01,-0.04455,1e-05,14.57194]
[1776986087550,56.38,78123.16,0.01,-0.04455,1e-05,14.57197]
[1776986092586,56.38,78123.09,0.01,-0.04455,1e-05,14.57158]
[1776986097621,56.38,78121.01,0.01,-0.04457,1e-05,14.57651]
[1776986102632,56.38,78120.85,0.01,-0.04457,1e-05,14.57644]
[1776986107690,56.37,78103.18,0.01,-0.04476,1e-05,14.62219]
[1776986112725,56.37,78110.07,0.01,-0.04468,1e-05,14.60292]
[1776986117760,56.37,78119.36,0.01,-0.04457,1e-05,14.57758]
[1776986122797,56.37,78121.92,0.01,-0.04454,1e-05,14.57015]
[1776986127831,56.37,78122.85,0.01,-0.04453,1e-05,14.56717]
[1776986132868,56.37,78106.95,0.01,-0.0447,1e-05,14.60741]
[1776986137955,56.37,78099.86,0.01,-0.04477,1e-05,14.62549]
[1776986144104,56.37,78102.88,0.01,-0.04473,1e-05,14.61628]
[1776986149989,56.37,78111.49,0.01,-0.04464,1e-05,14.59238]
[1776986155024,56.36,78109.99,0.01,-0.04465,1e-05,14.59568]
[1776986160061,56.36,78107.83,0.01,-0.04467,1e-05,14.60063]
[1776986165096,56.36,78106.88,0.01,-0.04468,1e-05,14.60238]
[1776986165543,56.36,78106.88,0.01,-0.04468,1e-05,14.60238]
[1776986166104,56.36,78095.0,0.01,-0.04481,1e-05,14.63378]
[1776986169908,56.36,78088.5,0.01,-0.04487,1e-05,14.65038]
[1776986170129,56.36,78091.63,0.01,-0.04484,1e-05,14.64182]
[1776986175169,56.36,78094.12,0.01,-0.04481,1e-05,14.63413]
[1776986180203,56.36,78090.26,0.01,-0.04485,1e-05,14.64337]
[1776986185238,56.36,78093.49,0.01,-0.04481,1e-05,14.63399]
[1776986190280,56.36,78090.35,0.01,-0.04484,1e-05,14.64161]
[1776986195308,56.35,78090.81,0.01,-0.04483,1e-05,14.63834]
[1776986200344,56.35,78088.3,0.01,-0.04485,1e-05,14.64426]
[1776986205380,56.35,78085.07,0.01,-0.04488,1e-05,14.65205]
[1776986210416,56.35,78084.93,0.01,-0.04488,1e-05,14.65156]
[1776986215448,56.35,78075.37,0.01,-0.04498,1e-05,14.67608]
[1776986220856,56.35,78074.94,0.01,-0.04498,1e-05,14.67613]
[1776986226526,56.35,78065.28,0.01,-0.04508,1e-05,14.70053]
[1776986231561,56.35,78063.49,0.01,-0.0451,1e-05,14.7051]
[1776986236596,56.35,78061.53,0.01,-0.04512,1e-05,14.71059]
[1776986241631,56.35,78067.03,0.01,-0.04507,1e-05,14.69618]
[1776986246669,56.35,78077.45,0.01,-0.04495,1e-05,14.66884]
[1776986251702,56.35,78087.2,0.01,-0.04485,1e-05,14.64231]
[1776986257923,56.35,78089.26,0.01,-0.04483,1e-05,14.63787]
[1776986263786,56.35,78099.89,0.01,-0.04472,1e-05,14.61073]
[1776986268821,56.35,78101.82,0.01,-0.0447,1e-05,14.60677]
[1776986273855,56.35,78100.93,0.01,-0.04472,1e-05,14.61032]
[1776986278891,56.36,78100.38,0.01,-0.04473,1e-05,14.61297]
[1776986283925,56.36,78095.79,0.01,-0.04478,1e-05,14.62629]
[1776986285939,56.36,78075.77,0.01,-0.045,1e-05,14.67992]
[1776986290974,56.36,78073.31,0.01,-0.04503,1e-05,14.68701]
[1776986296009,56.36,78073.39,0.01,-0.04503,1e-05,14.6873]
[1776986301044,56.36,78077.23,0.01,-0.04499,1e-05,14.67758]
[1776986306079,56.36,78077.14,0.01,-0.04499,1e-05,14.6784]
[1776986311114,56.36,78078.29,0.01,-0.04498,1e-05,14.67461]
[1776986316149,56.36,78077.18,0.01,-0.04499,1e-05,14.67816]
[1776986321187,56.36,78077.39,0.01,-0.04499,1e-05,14.67817]
[1776986326222,56.37,78076.72,0.01,-0.045,1e-05,14.68052]
[1776986331257,56.37,78076.93,0.01,-0.045,1e-05,14.68051]
[1776986337359,56.37,78076.91,0.01,-0.045,1e-05,14.68067]
[1776986343342,56.37,78078.98,0.01,-0.04498,1e-05,14.67636]
[1776986348376,56.37,78076.86,0.01,-0.04501,1e-05,14.68257]
[1776986353412,56.37,78079.85,0.01,-0.04498,1e-05,14.67513]
[1776986358447,56.37,78085.21,0.01,-0.04492,1e-05,14.66146]
[1776986363482,56.37,78090.58,0.01,-0.04487,1e-05,14.64794]
[1776986368702,56.37,78091.27,0.01,-0.04486,1e-05,14.64712]
[1776986374601,56.37,78091.45,0.01,-0.04486,1e-05,14.64619]
[1776986379637,56.38,78091.54,0.01,-0.04486,1e-05,14.64697]
[1776986384670,56.38,78091.27,0.01,-0.04487,1e-05,14.64854]
[1776986387721,56.38,78091.34,0.01,-0.04487,1e-05,14.64869]
[1776986387764,56.38,78106.21,0.01,-0.04471,1e-05,14.60919]
[1776986393597,56.38,78111.88,0.01,-0.04466,1e-05,14.5956]
[1776986393598,56.38,78111.88,0.01,-0.04466,1e-05,14.5956]
[1776986393736,56.38,78112.1,0.01,-0.04465,1e-05,14.59528]
[1776986398771,56.38,78108.89,0.01,-0.04469,1e-05,14.60506]
[1776986403807,56.38,78095.84,0.01,-0.04484,1e-05,14.64085]
[1776986408842,56.38,78094.94,0.01,-0.04485,1e-05,14.64415]
[1776986414521,56.39,78093.8,0.01,-0.04487,1e-05,14.6479]
[1776986416936,56.39,78093.42,0.01,-0.04487,1e-05,14.64926]
[1776986416968,56.39,78106.18,0.01,-0.04473,1e-05,14.61554]
[1776986422943,56.39,78121.52,0.01,-0.04458,1e-05,14.57646]
[1776986427978,56.39,78115.41,0.01,-0.04465,1e-05,14.59408]
[1776986431418,56.39,78115.5,0.01,-0.04465,1e-05,14.59437]
[1776986431515,56.39,78116.87,0.01,-0.04463,1e-05,14.58969]
[1776986437050,56.39,78121.04,0.01,-0.04459,1e-05,14.58024]
[1776986442084,56.4,78121.67,0.01,-0.04459,1e-05,14.57998]
[1776986447119,56.4,78138.02,0.01,-0.04442,1e-05,14.53824]
[1776986452153,56.4,78135.94,0.01,-0.04445,1e-05,14.5455]
[1776986457189,56.4,78135.92,0.01,-0.04446,1e-05,14.54727]
[1776986462228,56.41,78131.49,0.01,-0.04451,1e-05,14.56068]
[1776986467260,56.41,78136.42,0.01,-0.04446,1e-05,14.54924]
[1776986472295,56.41,78141.37,0.01,-0.04442,1e-05,14.53789]
[1776986477330,56.41,78142.11,0.01,-0.04442,1e-05,14.53774]
[1776986482367,56.42,78142.14,0.01,-0.04442,1e-05,14.53947]
[1776986487401,56.42,78147.64,0.01,-0.04437,1e-05,14.52676]
[1776986492436,56.42,78148.7,0.01,-0.04436,1e-05,14.52458]
[1776986497471,56.42,78147.73,0.01,-0.04438,1e-05,14.52907]
[1776986503514,56.43,78129.81,0.01,-0.04458,1e-05,14.57839]
[1776986508548,56.43,78130.47,0.01,-0.04458,1e-05,14.57806]
[1776986513583,56.43,78130.99,0.01,-0.04458,1e-05,14.57808]
[1776986518618,56.43,78130.32,0.01,-0.04459,1e-05,14.58121]
[1776986523653,56.43,78129.13,0.01,-0.04461,1e-05,14.5857]
[1776986528688,56.44,78130.69,0.01,-0.0446,1e-05,14.58289]
[1776986534731,56.44,78129.3,0.01,-0.04462,1e-05,14.58816]
[1776986539917,56.44,78129.46,0.01,-0.04462,1e-05,14.58926]
[1776986546824,56.44,78129.41,0.01,-0.04463,1e-05,14.5909]
[1776986551913,56.44,78126.75,0.01,-0.04466,1e-05,14.59807]
[1776986556948,56.45,78137.48,0.01,-0.04455,1e-05,14.57092]
[1776986561983,56.45,78137.47,0.01,-0.04455,1e-05,14.57237]
[1776986567019,56.45,78138.78,0.01,-0.04454,1e-05,14.57033]
[1776986572055,56.45,78142.44,0.01,-0.04451,1e-05,14.56214]
[1776986578097,56.46,78145.12,0.01,-0.04449,1e-05,14.55691]
[1776986583132,56.46,78147.92,0.01,-0.04446,1e-05,14.55111]
[1776986588167,56.46,78147.74,0.01,-0.04447,1e-05,14.55321]
[1776986593202,56.46,78155.08,0.01,-0.0444,1e-05,14.53546]
[1776986598237,56.47,78154.39,0.01,-0.04441,1e-05,14.53904]
[1776986603272,56.47,78156.68,0.01,-0.0444,1e-05,14.53473]
[1776986608307,56.47,78160.01,0.01,-0.04437,1e-05,14.5277]
[1776986613342,56.47,78172.53,0.01,-0.04424,1e-05,14.49525]
[1776986619384,56.48,78171.71,0.01,-0.04426,1e-05,14.49989]
[1776986623011,56.48,78171.64,0.01,-0.04426,1e-05,14.50048]
[1776986623413,56.48,78160.56,0.01,-0.04438,1e-05,14.53092]
[1776986628443,56.48,78157.8,0.01,-0.04442,1e-05,14.53964]
[1776986629337,56.48,78157.74,0.01,-0.04442,1e-05,14.54013]
[1776986630546,56.48,78157.92,0.01,-0.04442,1e-05,14.54]
[1776986630557,56.48,78157.94,0.01,-0.04442,1e-05,14.54029]
[1776986631842,56.48,78158.25,0.01,-0.04442,1e-05,14.53981]
[1776986632475,56.48,78157.98,0.01,-0.04442,1e-05,14.54087]
[1776986633348,56.48,78157.98,0.01,-0.04442,1e-05,14.54087]
[1776986633482,56.48,78158.09,0.01,-0.04442,1e-05,14.54092]
[1776986638521,56.49,78157.25,0.01,-0.04444,1e-05,14.54485]
[1776986643182,56.49,78156.41,0.01,-0.04445,1e-05,14.54841]
[1776986644427,56.49,78156.2,0.01,-0.04445,1e-05,14.54929]
[1776986644526,56.49,78156.2,0.01,-0.04445,1e-05,14.54962]
[1776986645726,56.49,78156.2,0.01,-0.04445,1e-05,14.54962]
[1776986645827,56.49,78156.32,0.01,-0.04445,1e-05,14.54963]
[1776986651612,56.49,78158.51,0.01,-0.04444,1e-05,14.54584]
[1776986656647,56.49,78158.6,0.01,-0.04444,1e-05,14.54727]
[1776986662689,56.5,78158.26,0.01,-0.04446,1e-05,14.55016]
[1776986667724,56.5,78158.22,0.01,-0.04446,1e-05,14.5519]
[1776986673766,56.5,78158.32,0.01,-0.04446,1e-05,14.55229]
[1776986678802,56.51,78158.45,0.01,-0.04447,1e-05,14.55358]
[1776986683837,56.51,78158.03,0.01,-0.04448,1e-05,14.5563]
[1776986689880,56.51,78157.74,0.01,-0.04449,1e-05,14.55897]
[1776986694915,56.51,78158.67,0.01,-0.04449,1e-05,14.5581]
[1776986699950,56.51,78159.22,0.01,-0.04449,1e-05,14.55824]
[1776986704984,56.52,78160.71,0.01,-0.04448,1e-05,14.5559]
[1776986710020,56.52,78159.15,0.01,-0.0445,1e-05,14.56193]
[1776986715056,56.52,78157.29,0.01,-0.04453,1e-05,14.56808]
[1776986721097,56.52,78153.33,0.01,-0.04458,1e-05,14.58056]
[1776986726718,56.53,78156.46,0.01,-0.04455,1e-05,14.57344]
[1776986732174,56.53,78156.71,0.01,-0.04455,1e-05,14.57353]
[1776986737209,56.53,78151.74,0.01,-0.04461,1e-05,14.58783]
[1776986742244,56.53,78152.18,0.01,-0.04461,1e-05,14.58828]
[1776986747279,56.53,78152.16,0.01,-0.04461,1e-05,14.58968]
[1776986752314,56.54,78151.78,0.01,-0.04462,1e-05,14.59203]
[1776986757349,56.54,78151.7,0.01,-0.04463,1e-05,14.59358]
[1776986762384,56.54,78155.43,0.01,-0.04459,1e-05,14.58505]
[1776986767419,56.54,78151.76,0.01,-0.04464,1e-05,14.59615]
[1776986770570,56.54,78150.58,0.01,-0.04465,1e-05,14.59981]
[1776986770659,56.54,78144.96,0.01,-0.04471,1e-05,14.61493]
[1776986777489,56.55,78135.07,0.01,-0.04482,1e-05,14.64251]
[1776986779797,56.55,78134.96,0.01,-0.04483,1e-05,14.64298]
[1776986780946,56.55,78134.52,0.01,-0.04483,1e-05,14.64433]
[1776986780950,56.55,78134.52,0.01,-0.04483,1e-05,14.64433]
[1776986780976,56.55,78134.83,0.01,-0.04483,1e-05,14.64368]
[1776986782247,56.55,78134.93,0.01,-0.04483,1e-05,14.64359]
[1776986782525,56.55,78134.99,0.01,-0.04483,1e-05,14.64361]
[1776986787559,56.55,78134.45,0.01,-0.04484,1e-05,14.6459]
[1776986792594,56.55,78134.22,0.01,-0.04484,1e-05,14.64605]
[1776986797630,56.55,78130.98,0.01,-0.04488,1e-05,14.65548]
[1776986802664,56.55,78130.36,0.01,-0.04489,1e-05,14.65788]
[1776986811830,56.55,78131.28,0.01,-0.04488,1e-05,14.65676]
[1776986817770,56.55,78131.35,0.01,-0.04489,1e-05,14.65744]
[1776986819589,56.56,78131.22,0.01,-0.04489,1e-05,14.65793]
[1776986819784,56.56,78130.86,0.01,-0.04489,1e-05,14.65902]
[1776986824818,56.56,78128.1,0.01,-0.04492,1e-05,14.66698]
[1776986825710,56.56,78128.1,0.01,-0.04492,1e-05,14.66698]
[1776986826911,56.56,78128.13,0.01,-0.04492,1e-05,14.66703]
[1776986826914,56.56,78128.13,0.01,-0.04492,1e-05,14.66703]
[1776986827012,56.56,78128.36,0.01,-0.04492,1e-05,14.66654]
[1776986828113,56.56,78128.17,0.01,-0.04492,1e-05,14.66716]
[1776986828119,56.56,78128.17,0.01,-0.04493,1e-05,14.66729]
[1776986833881,56.56,78130.21,0.01,-0.04491,1e-05,14.66248]
[1776986838916,56.56,78134.12,0.01,-0.04487,1e-05,14.65278]
[1776986844959,56.56,78133.71,0.01,-0.04487,1e-05,14.65473]
[1776986849993,56.56,78136.17,0.01,-0.04485,1e-05,14.64895]
[1776986856035,56.56,78137.88,0.01,-0.04483,1e-05,14.64407]
[1776986861071,56.56,78142.62,0.01,-0.04478,1e-05,14.63239]
[1776986866109,56.57,78147.18,0.01,-0.04474,1e-05,14.62152]
[1776986871140,56.57,78147.99,0.01,-0.04473,1e-05,14.62022]
[1776986876175,56.57,78156.2,0.01,-0.04465,1e-05,14.59986]
[1776986881212,56.57,78166.75,0.01,-0.04454,1e-05,14.57339]
[1776986886546,56.57,78172.89,0.01,-0.04448,1e-05,14.55843]
[1776986891630,56.57,78173.73,0.01,-0.04448,1e-05,14.55779]
[1776986897101,56.58,78173.51,0.01,-0.04449,1e-05,14.55994]
[1776986897157,56.58,78173.49,0.01,-0.04449,1e-05,14.56031]
[1776986897322,56.58,78173.52,0.01,-0.04449,1e-05,14.56053]
[1776986902357,56.58,78173.24,0.01,-0.0445,1e-05,14.56279]
[1776986906016,56.58,78174.7,0.01,-0.04448,1e-05,14.55954]
[1776986907222,56.58,78174.68,0.01,-0.04449,1e-05,14.5602]
[1776986907392,56.58,78173.98,0.01,-0.0445,1e-05,14.56235]
[1776986908436,56.58,78173.98,0.01,-0.0445,1e-05,14.56235]
[1776986908537,56.58,78173.98,0.01,-0.0445,1e-05,14.56265]
[1776986914442,56.59,78167.59,0.01,-0.04457,1e-05,14.57994]
[1776986917148,56.59,78167.41,0.01,-0.04457,1e-05,14.58067]
[1776986917462,56.59,78160.23,0.01,-0.04465,1e-05,14.60015]
[1776986922498,56.59,78154.35,0.01,-0.04472,1e-05,14.61681]
[1776986927539,56.59,78154.5,0.01,-0.04472,1e-05,14.61741]
[1776986930177,56.59,78155.53,0.01,-0.04471,1e-05,14.61488]
[1776986931310,56.59,78156.45,0.01,-0.0447,1e-05,14.61285]
[1776986931566,56.59,78157.06,0.01,-0.0447,1e-05,14.61144]
[1776986932545,56.59,78157.06,0.01,-0.0447,1e-05,14.61144]
[1776986932573,56.59,78156.83,0.01,-0.0447,1e-05,14.61225]
[1776986937608,56.59,78154.6,0.01,-0.04473,1e-05,14.61917]
[1776986939871,56.59,78155.22,0.01,-0.04472,1e-05,14.61773]
[1776986939951,56.59,78155.26,0.01,-0.04472,1e-05,14.61781]
[1776986945562,56.59,78159.45,0.01,-0.04468,1e-05,14.60772]
[1776986951706,56.6,78158.72,0.01,-0.04469,1e-05,14.61113]
[1776986956741,56.6,78161.22,0.01,-0.04467,1e-05,14.60561]
[1776986961774,56.6,78167.9,0.01,-0.0446,1e-05,14.58887]
[1776986963267,56.6,78169.16,0.01,-0.04459,1e-05,14.58604]
[1776986964003,56.6,78171.49,0.01,-0.04457,1e-05,14.58015]
[1776986964398,56.6,78171.49,0.01,-0.04457,1e-05,14.58015]
[1776986964797,56.6,78171.5,0.01,-0.04457,1e-05,14.58037]
[1776986967807,56.6,78171.03,0.01,-0.04457,1e-05,14.58214]
[1776986967818,56.6,78172.38,0.01,-0.04456,1e-05,14.57884]
[1776986972854,56.6,78171.46,0.01,-0.04457,1e-05,14.58128]
[1776986977889,56.61,78164.29,0.01,-0.04465,1e-05,14.60145]
[1776986982924,56.61,78157.55,0.01,-0.04473,1e-05,14.62036]
[1776986987280,56.61,78156.81,0.01,-0.04474,1e-05,14.62307]
[1776986988409,56.61,78158.1,0.01,-0.04473,1e-05,14.61985]
[1776986988968,56.61,78157.92,0.01,-0.04473,1e-05,14.62051]
[1776986989577,56.61,78157.92,0.01,-0.04473,1e-05,14.62051]
[1776986989974,56.61,78158.21,0.01,-0.04473,1e-05,14.61993]
[1776986995010,56.61,78159.51,0.01,-0.04472,1e-05,14.61745]
[1776987000050,56.61,78162.94,0.01,-0.04468,1e-05,14.60937]
[1776987006087,56.61,78170.13,0.01,-0.04461,1e-05,14.59175]
[1776987011122,56.62,78173.59,0.01,-0.04458,1e-05,14.58386]
[1776987016157,56.62,78172.07,0.01,-0.0446,1e-05,14.58912]
[1776987021192,56.62,78172.66,0.01,-0.0446,1e-05,14.58877]
[1776987026228,56.62,78189.6,0.01,-0.04442,1e-05,14.54543]
[1776987031262,56.62,78194.85,0.01,-0.04436,1e-05,14.53048]
[1776987037304,56.62,78202.3,0.01,-0.04428,1e-05,14.51091]
[1776987042339,56.62,78202.38,0.01,-0.04428,1e-05,14.51081]
[1776987047374,56.62,78196.43,0.01,-0.04435,1e-05,14.52656]
[1776987052409,56.62,78196.42,0.01,-0.04435,1e-05,14.52692]
[1776987057444,56.62,78196.33,0.01,-0.04435,1e-05,14.52712]
[1776987063600,56.62,78196.52,0.01,-0.04435,1e-05,14.52655]
[1776987069529,56.62,78200.57,0.01,-0.0443,1e-05,14.51546]
[1776987074563,56.62,78196.53,0.01,-0.04434,1e-05,14.5241]
[1776987079598,56.62,78193.69,0.01,-0.04436,1e-05,14.52956]
[1776987084634,56.61,78192.06,0.01,-0.04437,1e-05,14.5318]
[1776987089668,56.61,78180.55,0.01,-0.04449,1e-05,14.55992]
[1776987094703,56.61,78180.81,0.01,-0.04447,1e-05,14.55563]
[1776987100746,56.6,78180.63,0.01,-0.04446,1e-05,14.5534]
[1776987105781,56.6,78180.51,0.01,-0.04446,1e-05,14.55147]
[1776987110821,56.6,78180.42,0.01,-0.04445,1e-05,14.54949]
[1776987115853,56.59,78180.89,0.01,-0.04443,1e-05,14.54606]
[1776987120886,56.59,78189.63,0.01,-0.04433,1e-05,14.52092]
[1776987125921,56.59,78191.67,0.01,-0.0443,1e-05,14.51364]
[1776987130957,56.58,78190.4,0.01,-0.04431,1e-05,14.51514]
[1776987135992,56.58,78185.28,0.01,-0.04436,1e-05,14.52672]
[1776987142034,56.58,78185.1,0.01,-0.04435,1e-05,14.52487]
[1776987148076,56.57,78185.34,0.01,-0.04434,1e-05,14.52194]
[1776987153111,56.57,78184.16,0.01,-0.04434,1e-05,14.52187]
[1776987158146,56.57,78183.18,0.01,-0.04434,1e-05,14.52256]
[1776987163181,56.57,78180.72,0.01,-0.04436,1e-05,14.52711]
[1776987168216,56.56,78181.03,0.01,-0.04435,1e-05,14.52435]
[1776987173251,56.56,78181.1,0.01,-0.04435,1e-05,14.52225]
[1776987179293,56.56,78180.96,0.01,-0.04434,1e-05,14.52031]
[1776987185337,56.55,78180.4,0.01,-0.04434,1e-05,14.5195]
[1776987190372,56.55,78180.51,0.01,-0.04433,1e-05,14.51732]
[1776987195407,56.55,78162.76,0.01,-0.04451,1e-05,14.56218]
[1776987201449,56.54,78157.81,0.01,-0.04455,1e-05,14.57247]
[1776987207491,56.54,78156.97,0.01,-0.04455,1e-05,14.5714]
[1776987212526,56.54,78157.19,0.01,-0.04453,1e-05,14.56723]
[1776987217562,56.53,78158.8,0.01,-0.04451,1e-05,14.56076]
[1776987222814,56.53,78158.4,0.01,-0.04451,1e-05,14.56007]
[1776987228638,56.53,78161.39,0.01,-0.04446,1e-05,14.54914]
[1776987233673,56.52,78160.6,0.01,-0.04446,1e-05,14.54917]
[1776987238708,56.52,78161.47,0.01,-0.04445,1e-05,14.54484]
[1776987243743,56.52,78166.78,0.01,-0.04438,1e-05,14.52885]
[1776987248778,56.52,78176.47,0.01,-0.04427,1e-05,14.50151]
[1776987253813,56.51,78178.85,0.01,-0.04424,1e-05,14.49365]
[1776987258848,56.51,78178.12,0.01,-0.04424,1e-05,14.49401]
[1776987263883,56.51,78178.46,0.01,-0.04423,1e-05,14.49154]
[1776987268920,56.51,78179.29,0.01,-0.04422,1e-05,14.48779]
[1776987273953,56.5,78178.97,0.01,-0.04421,1e-05,14.48581]
[1776987278989,56.5,78183.12,0.01,-0.04416,1e-05,14.47342]
[1776987284024,56.5,78188.55,0.01,-0.0441,1e-05,14.4578]
[1776987289058,56.5,78190.23,0.01,-0.04408,1e-05,14.45215]
[1776987294095,56.5,78189.55,0.01,-0.04408,1e-05,14.45273]
[1776987299132,56.49,78189.79,0.01,-0.04407,1e-05,14.4509]
[1776987305175,56.49,78190.16,0.01,-0.04406,1e-05,14.4485]
[1776987310209,56.49,78194.44,0.01,-0.04401,1e-05,14.43608]
[1776987315244,56.49,78197.69,0.01,-0.04397,1e-05,14.4265]
[1776987320279,56.49,78197.81,0.01,-0.04397,1e-05,14.4252]
[1776987325314,56.49,78198.4,0.01,-0.04396,1e-05,14.42267]
[1776987330350,56.49,78199.59,0.01,-0.04394,1e-05,14.41857]
[1776987335384,56.48,78200.01,0.01,-0.04393,1e-05,14.41524]
[1776987340419,56.48,78200.26,0.01,-0.04392,1e-05,14.41366]
[1776987345454,56.48,78203.43,0.01,-0.04389,1e-05,14.40447]
[1776987350489,56.48,78212.56,0.01,-0.04379,1e-05,14.37979]
[1776987356531,56.48,78214.71,0.01,-0.04376,1e-05,14.37342]
[1776987361567,56.48,78212.87,0.01,-0.04378,1e-05,14.37768]
[1776987366601,56.48,78212.75,0.01,-0.04378,1e-05,14.37741]
[1776987371636,56.48,78214.93,0.01,-0.04375,1e-05,14.37115]
[1776987376671,56.48,78214.96,0.01,-0.04375,1e-05,14.37045]
[1776987382714,56.48,78214.26,0.01,-0.04376,1e-05,14.37167]
[1776987389762,56.47,78214.42,0.01,-0.04375,1e-05,14.37054]
[1776987394797,56.47,78197.95,0.01,-0.04392,1e-05,14.41177]
[1776987399833,56.47,78205.28,0.01,-0.04384,1e-05,14.39171]
[1776987404867,56.47,78203.96,0.01,-0.04385,1e-05,14.39452]
[1776987409902,56.47,78196.43,0.01,-0.04393,1e-05,14.41357]
[1776987414937,56.47,78197.48,0.01,-0.04391,1e-05,14.41001]
[1776987419972,56.47,78196.01,0.01,-0.04393,1e-05,14.41309]
[1776987425009,56.47,78193.63,0.01,-0.04395,1e-05,14.41854]
[1776987430045,56.47,78190.02,0.01,-0.04398,1e-05,14.42717]
[1776987435077,56.46,78190.65,0.01,-0.04397,1e-05,14.42461]
[1776987440112,56.46,78195.89,0.01,-0.04392,1e-05,14.40995]
[1776987445147,56.46,78194.47,0.01,-0.04393,1e-05,14.41293]
[1776987450182,56.46,78192.91,0.01,-0.04394,1e-05,14.41623]
[1776987455217,56.46,78193.42,0.01,-0.04393,1e-05,14.4128]
[1776987461259,56.46,78193.89,0.01,-0.04392,1e-05,14.41062]
[1776987466294,56.46,78209.68,0.01,-0.04375,1e-05,14.36846]
[1776987471329,56.46,78215.44,0.01,-0.04369,1e-05,14.35303]
[1776987476364,56.46,78217.45,0.01,-0.04367,1e-05,14.3475]
[1776987481400,56.46,78219.26,0.01,-0.04365,1e-05,14.34254]
[1776987486441,56.46,78218.28,0.01,-0.04366,1e-05,14.34491]
[1776987491472,56.46,78214.26,0.01,-0.0437,1e-05,14.35516]
[1776987496505,56.45,78214.47,0.01,-0.04369,1e-05,14.35428]
[1776987501541,56.45,78214.45,0.01,-0.04369,1e-05,14.35402]
[1776987506577,56.45,78214.41,0.01,-0.04369,1e-05,14.35381]
[1776987511611,56.45,78221.2,0.01,-0.04362,1e-05,14.33443]
[1776987517654,56.45,78220.94,0.01,-0.04362,1e-05,14.33492]
[1776987522688,56.45,78221.84,0.01,-0.04361,1e-05,14.3324]
[1776987527723,56.45,78225.73,0.01,-0.04357,1e-05,14.32206]
[1776987532758,56.45,78228.1,0.01,-0.04354,1e-05,14.31578]
[1776987539809,56.45,78227.98,0.01,-0.04354,1e-05,14.31605]
[1776987544844,56.45,78229.68,0.01,-0.04352,1e-05,14.31158]
[1776987549878,56.45,78229.48,0.01,-0.04353,1e-05,14.31209]
[1776987554913,56.45,78230.91,0.01,-0.04351,1e-05,14.30833]
[1776987559948,56.45,78243.51,0.01,-0.04338,1e-05,14.27555]
[1776987565269,56.45,78243.82,0.01,-0.04338,1e-05,14.27498]
[1776987571025,56.45,78244.41,0.01,-0.04337,1e-05,14.27257]
[1776987576060,56.45,78244.27,0.01,-0.04337,1e-05,14.27327]
[1776987581095,56.45,78244.65,0.01,-0.04337,1e-05,14.2726]
[1776987586131,56.45,78238.09,0.01,-0.04344,1e-05,14.29002]
[1776987591165,56.45,78238.83,0.01,-0.04343,1e-05,14.28826]
[1776987596200,56.46,78238.99,0.01,-0.04343,1e-05,14.28801]
[1776987601235,56.46,78238.98,0.01,-0.04343,1e-05,14.28821]
[1776987607277,56.46,78239.68,0.01,-0.04342,1e-05,14.28656]
[1776987612313,56.46,78240.52,0.01,-0.04342,1e-05,14.28453]
[1776987617349,56.46,78240.9,0.01,-0.04341,1e-05,14.28371]
[1776987622384,56.46,78241.6,0.01,-0.04341,1e-05,14.28207]
[1776987627419,56.46,78244.37,0.01,-0.04338,1e-05,14.27504]
[1776987632454,56.46,78244.73,0.01,-0.04337,1e-05,14.27307]
[1776987637489,56.46,78245.48,0.01,-0.04336,1e-05,14.27139]
[1776987642527,56.46,78255.04,0.01,-0.04326,1e-05,14.24677]
[1776987647562,56.46,78256.75,0.01,-0.04325,1e-05,14.24282]
[1776987653604,56.46,78257.17,0.01,-0.04325,1e-05,14.24236]
[1776987658646,56.46,78264.34,0.01,-0.04317,1e-05,14.22421]
[1776987663716,56.46,78266.21,0.01,-0.04316,1e-05,14.21988]
[1776987669725,56.46,78280.37,0.01,-0.04301,1e-05,14.18426]
[1776987674758,56.46,78281.51,0.01,-0.043,1e-05,14.18234]
[1776987679794,56.47,78282.97,0.01,-0.04299,1e-05,14.1796]
[1776987684830,56.47,78283.33,0.01,-0.04299,1e-05,14.17973]
[1776987690874,56.47,78275.18,0.01,-0.04308,1e-05,14.2021]
[1776987695910,56.47,78274.37,0.01,-0.04309,1e-05,14.20377]
[1776987700944,56.47,78275.95,0.01,-0.04308,1e-05,14.2005]
[1776987706986,56.47,78275.58,0.01,-0.04309,1e-05,14.2025]
[1776987714035,56.47,78275.8,0.01,-0.04309,1e-05,14.20314]
[1776987719070,56.48,78275.94,0.01,-0.04309,1e-05,14.20363]
[1776987724106,56.48,78275.64,0.01,-0.0431,1e-05,14.20526]
[1776987729140,56.48,78275.91,0.01,-0.0431,1e-05,14.20541]
[1776987734175,56.48,78275.0,0.01,-0.04311,1e-05,14.20861]
[1776987739211,56.48,78283.88,0.01,-0.04302,1e-05,14.18638]
[1776987744246,56.48,78302.8,0.01,-0.04283,1e-05,14.13831]
[1776987749281,56.48,78301.05,0.01,-0.04285,1e-05,14.14416]
[1776987754317,56.49,78299.51,0.01,-0.04287,1e-05,14.14852]
[1776987759351,56.49,78298.88,0.01,-0.04288,1e-05,14.15146]
[1776987764386,56.49,78296.21,0.01,-0.04291,1e-05,14.15967]
[1776987770428,56.49,78296.38,0.01,-0.04292,1e-05,14.1607]
[1776987775470,56.49,78296.22,0.01,-0.04292,1e-05,14.16241]
[1776987780498,56.5,78292.86,0.01,-0.04296,1e-05,14.1723]
[1776987785534,56.5,78289.82,0.01,-0.043,1e-05,14.18128]
[1776987790568,56.5,78286.46,0.01,-0.04304,1e-05,14.19101]
[1776987795603,56.5,78284.65,0.01,-0.04306,1e-05,14.19659]
[1776987800638,56.5,78284.27,0.01,-0.04307,1e-05,14.19842]
[1776987805674,56.5,78278.46,0.01,-0.04313,1e-05,14.21434]
[1776987810712,56.5,78278.14,0.01,-0.04314,1e-05,14.21586]
[1776987816753,56.51,78279.23,0.01,-0.04312,1e-05,14.21255]
[1776987822795,56.51,78276.62,0.01,-0.04315,1e-05,14.22015]
[1776987828980,56.51,78274.16,0.01,-0.04318,1e-05,14.22725]
[1776987834884,56.51,78268.96,0.01,-0.04324,1e-05,14.24141]
[1776987840926,56.51,78268.66,0.01,-0.04324,1e-05,14.24268]
[1776987845962,56.51,78272.87,0.01,-0.0432,1e-05,14.23215]
[1776987850996,56.51,78273.08,0.01,-0.0432,1e-05,14.23211]
[1776987856034,56.51,78270.51,0.01,-0.04323,1e-05,14.23931]
[1776987861066,56.51,78270.73,0.01,-0.04323,1e-05,14.23919]
[1776987866101,56.51,78271.4,0.01,-0.04322,1e-05,14.2379]
[1776987871136,56.51,78273.78,0.01,-0.0432,1e-05,14.23091]
[1776987876171,56.51,78274.57,0.01,-0.04319,1e-05,14.2294]
[1776987881206,56.51,78281.79,0.01,-0.04312,1e-05,14.21122]
[1776987886242,56.52,78286.22,0.01,-0.04307,1e-05,14.20049]
[1776987891277,56.52,78279.79,0.01,-0.04314,1e-05,14.21797]
[1776987896312,56.52,78280.11,0.01,-0.04314,1e-05,14.21782]
[1776987901348,56.52,78281.67,0.01,-0.04313,1e-05,14.21445]
[1776987906383,56.52,78281.9,0.01,-0.04313,1e-05,14.21458]
[1776987911417,56.52,78275.12,0.01,-0.0432,1e-05,14.23294]
[1776987916452,56.52,78273.36,0.01,-0.04322,1e-05,14.23819]
[1776987921874,56.52,78273.14,0.01,-0.04323,1e-05,14.23919]
[1776987927530,56.52,78277.23,0.01,-0.04319,1e-05,14.22927]
[1776987932834,56.52,78277.8,0.01,-0.04318,1e-05,14.22696]
[1776987938606,56.53,78279.58,0.01,-0.04317,1e-05,14.22317]
[1776987943641,56.53,78276.47,0.01,-0.0432,1e-05,14.23185]
[1776987949683,56.53,78271.31,0.01,-0.04326,1e-05,14.24586]
[1776987954718,56.53,78270.11,0.01,-0.04327,1e-05,14.24939]
[1776987959753,56.53,78270.45,0.01,-0.04327,1e-05,14.24888]
[1776987964788,56.53,78273.71,0.01,-0.04324,1e-05,14.24076]
[1776987969826,56.53,78260.08,0.01,-0.04338,1e-05,14.27667]
[1776987974865,56.53,78247.62,0.01,-0.04351,1e-05,14.30917]
[1776987979893,56.53,78249.35,0.01,-0.04349,1e-05,14.30452]
[1776987984928,56.53,78262.19,0.01,-0.04336,1e-05,14.27101]
[1776987989964,56.53,78271.11,0.01,-0.04326,1e-05,14.248]
[1776987994999,56.53,78271.88,0.01,-0.04325,1e-05,14.24508]
[1776988000034,56.53,78274.44,0.01,-0.04323,1e-05,14.2388]
[1776988005068,56.53,78279.21,0.01,-0.04318,1e-05,14.2268]
[1776988008499,56.53,78282.44,0.01,-0.04315,1e-05,14.21869]
[1776988009780,56.53,78282.44,0.01,-0.04315,1e-05,14.2188]
[1776988010105,56.53,78282.46,0.01,-0.04315,1e-05,14.21886]
[1776988010936,56.53,78282.46,0.01,-0.04315,1e-05,14.21886]
[1776988011037,56.53,78282.46,0.01,-0.04315,1e-05,14.21897]
[1776988016146,56.53,78283.36,0.01,-0.04314,1e-05,14.21718]
[1776988018273,56.53,78283.73,0.01,-0.04314,1e-05,14.21633]
[1776988019167,56.53,78283.92,0.01,-0.04314,1e-05,14.21606]
[1776988024202,56.53,78284.71,0.01,-0.04313,1e-05,14.21455]
[1776988029239,56.53,78289.08,0.01,-0.04309,1e-05,14.20375]
[1776988034275,56.54,78292.34,0.01,-0.04306,1e-05,14.19593]
[1776988039310,56.54,78292.89,0.01,-0.04305,1e-05,14.19521]
[1776988044346,56.54,78299.01,0.01,-0.04299,1e-05,14.18005]
[1776988049382,56.54,78311.62,0.01,-0.04286,1e-05,14.14823]
[1776988054415,56.54,78322.27,0.01,-0.04275,1e-05,14.12052]
[1776988059452,56.54,78322.13,0.01,-0.04276,1e-05,14.12222]
[1776988064488,56.54,78321.0,0.01,-0.04278,1e-05,14.12645]
[1776988069522,56.55,78323.12,0.01,-0.04276,1e-05,14.12231]
[1776988076572,56.55,78325.03,0.01,-0.04275,1e-05,14.11932]
[1776988087648,56.55,78321.89,0.01,-0.04279,1e-05,14.13055]
[1776988092683,56.56,78316.24,0.01,-0.04286,1e-05,14.14649]
[1776988097718,56.56,78309.8,0.01,-0.04293,1e-05,14.16455]
[1776988102753,56.56,78302.19,0.01,-0.04301,1e-05,14.18524]
[1776988108231,56.56,78300.94,0.01,-0.04303,1e-05,14.18916]
[1776988113831,56.56,78297.38,0.01,-0.04306,1e-05,14.19821]
[1776988118867,56.56,78297.94,0.01,-0.04306,1e-05,14.19749]
[1776988124908,56.56,78297.42,0.01,-0.04307,1e-05,14.19974]
[1776988130950,56.57,78289.91,0.01,-0.04315,1e-05,14.22009]
[1776988136992,56.57,78280.88,0.01,-0.04325,1e-05,14.24417]
[1776988142027,56.57,78277.36,0.01,-0.04329,1e-05,14.25363]
[1776988147062,56.57,78282.67,0.01,-0.04323,1e-05,14.24016]
[1776988152097,56.57,78281.79,0.01,-0.04324,1e-05,14.24281]
[1776988157132,56.57,78283.67,0.01,-0.04322,1e-05,14.23826]
[1776988162167,56.57,78276.21,0.01,-0.0433,1e-05,14.25798]
[1776988167203,56.57,78283.48,0.01,-0.04323,1e-05,14.23933]
[1776988172237,56.57,78285.49,0.01,-0.0432,1e-05,14.23318]
[1776988178280,56.57,78284.11,0.01,-0.04322,1e-05,14.23722]
[1776988184321,56.57,78283.76,0.01,-0.04323,1e-05,14.23856]
[1776988190363,56.57,78284.47,0.01,-0.04322,1e-05,14.23714]
[1776988195398,56.57,78278.92,0.01,-0.04328,1e-05,14.25188]
[1776988200435,56.57,78279.78,0.01,-0.04327,1e-05,14.24989]
[1776988205474,56.57,78280.58,0.01,-0.04326,1e-05,14.24807]
[1776988210506,56.57,78293.87,0.01,-0.04313,1e-05,14.21382]
[1776988213159,56.57,78297.07,0.01,-0.04309,1e-05,14.2056]
[1776988214761,56.57,78306.14,0.01,-0.043,1e-05,14.18232]
[1776988214816,56.57,78310.79,0.01,-0.04295,1e-05,14.17041]
[1776988215977,56.57,78310.79,0.01,-0.04295,1e-05,14.17041]
[1776988215981,56.57,78311.41,0.01,-0.04295,1e-05,14.16916]
[1776988218475,56.57,78312.03,0.01,-0.04294,1e-05,14.16755]
[1776988218539,56.57,78312.03,0.01,-0.04294,1e-05,14.16793]
[1776988223597,56.58,78315.41,0.01,-0.04291,1e-05,14.16014]
[1776988228631,56.58,78315.69,0.01,-0.04291,1e-05,14.16041]
[1776988233671,56.58,78312.17,0.01,-0.04295,1e-05,14.16924]
[1776988238706,56.58,78312.37,0.01,-0.04295,1e-05,14.16967]
[1776988243741,56.58,78316.58,0.01,-0.04291,1e-05,14.15973]
[1776988248776,56.58,78314.65,0.01,-0.04293,1e-05,14.16578]
[1776988253818,56.58,78303.83,0.01,-0.04305,1e-05,14.19479]
[1776988258848,56.59,78300.15,0.01,-0.04309,1e-05,14.20522]
[1776988263883,56.59,78300.31,0.01,-0.04309,1e-05,14.20547]
[1776988268918,56.59,78299.65,0.01,-0.0431,1e-05,14.20784]
[1776988273953,56.59,78299.74,0.01,-0.0431,1e-05,14.20826]
[1776988278992,56.59,78299.86,0.01,-0.0431,1e-05,14.2086]
[1776988284023,56.59,78293.88,0.01,-0.04317,1e-05,14.22474]
[1776988289058,56.59,78295.06,0.01,-0.04316,1e-05,14.22221]
[1776988294093,56.59,78292.54,0.01,-0.04318,1e-05,14.22799]
[1776988299128,56.59,78281.52,0.01,-0.0433,1e-05,14.25697]
[1776988304163,56.59,78280.95,0.01,-0.04331,1e-05,14.25865]
[1776988309199,56.59,78281.12,0.01,-0.0433,1e-05,14.25841]
[1776988315241,56.59,78281.08,0.01,-0.04331,1e-05,14.25875]
[1776988320276,56.59,78291.18,0.01,-0.0432,1e-05,14.2327]
[1776988325311,56.59,78296.38,0.01,-0.04315,1e-05,14.21963]
[1776988330346,56.6,78297.99,0.01,-0.04313,1e-05,14.21601]
[1776988335381,56.6,78297.75,0.01,-0.04314,1e-05,14.2172]
[1776988340416,56.6,78298.47,0.01,-0.04313,1e-05,14.2159]
[1776988345451,56.6,78298.57,0.01,-0.04313,1e-05,14.21621]
[1776988350486,56.6,78299.09,0.01,-0.04313,1e-05,14.21545]
[1776988355521,56.6,78296.56,0.01,-0.04316,1e-05,14.22132]
[1776988361563,56.6,78292.89,0.01,-0.0432,1e-05,14.23148]
[1776988366598,56.6,78292.89,0.01,-0.0432,1e-05,14.23193]
[1776988371633,56.6,78292.34,0.01,-0.04321,1e-05,14.2338]
[1776988376668,56.6,78291.23,0.01,-0.04322,1e-05,14.23709]
[1776988381704,56.6,78291.4,0.01,-0.04322,1e-05,14.23701]
[1776988387745,56.6,78291.63,0.01,-0.04322,1e-05,14.23685]
[1776988392781,56.6,78291.19,0.01,-0.04322,1e-05,14.23836]
[1776988399830,56.6,78291.27,0.01,-0.04322,1e-05,14.23867]
[1776988404864,56.61,78290.64,0.01,-0.04323,1e-05,14.24067]
[1776988409899,56.61,78290.08,0.01,-0.04324,1e-05,14.24244]
[1776988414934,56.61,78284.26,0.01,-0.0433,1e-05,14.25652]
[1776988419973,56.61,78282.8,0.01,-0.04331,1e-05,14.26045]
[1776988426015,56.61,78287.79,0.01,-0.04326,1e-05,14.24767]
[1776988431052,56.61,78287.15,0.01,-0.04327,1e-05,14.24954]
[1776988436084,56.61,78287.14,0.01,-0.04327,1e-05,14.24976]
[1776988441119,56.61,78284.25,0.01,-0.0433,1e-05,14.25744]
[1776988446154,56.61,78286.24,0.01,-0.04328,1e-05,14.25238]
[1776988451189,56.61,78288.44,0.01,-0.04326,1e-05,14.24681]
[1776988456224,56.61,78291.45,0.01,-0.04323,1e-05,14.23928]
[1776988461260,56.61,78291.61,0.01,-0.04323,1e-05,14.23913]
[1776988466295,56.61,78291.11,0.01,-0.04323,1e-05,14.24071]
[1776988471329,56.61,78291.54,0.01,-0.04323,1e-05,14.23857]
[1776988476364,56.61,78274.48,0.01,-0.04341,1e-05,14.28298]
[1776988481399,56.61,78283.3,0.01,-0.04331,1e-05,14.25999]
[1776988487441,56.61,78284.51,0.01,-0.0433,1e-05,14.25699]
[1776988492476,56.61,78283.93,0.01,-0.04331,1e-05,14.25864]
[1776988497511,56.61,78275.18,0.01,-0.0434,1e-05,14.28153]
[1776988502546,56.61,78273.23,0.01,-0.04342,1e-05,14.28649]
[1776988507581,56.61,78273.35,0.01,-0.04342,1e-05,14.28604]
[1776988512616,56.61,78277.12,0.01,-0.04338,1e-05,14.27611]
[1776988517651,56.61,78280.03,0.01,-0.04335,1e-05,14.26851]
[1776988522686,56.61,78279.97,0.01,-0.04335,1e-05,14.26868]
[1776988527722,56.61,78280.27,0.01,-0.04334,1e-05,14.2679]
[1776988532756,56.61,78280.4,0.01,-0.04334,1e-05,14.26628]
[1776988537792,56.61,78281.78,0.01,-0.04333,1e-05,14.26273]
[1776988542829,56.61,78281.08,0.01,-0.04333,1e-05,14.26461]
[1776988547861,56.61,78278.41,0.01,-0.04336,1e-05,14.27157]
[1776988553903,56.61,78276.04,0.01,-0.04339,1e-05,14.27764]
[1776988558938,56.61,78275.27,0.01,-0.04339,1e-05,14.27955]
[1776988563974,56.61,78274.69,0.01,-0.0434,1e-05,14.28095]
[1776988569008,56.61,78270.84,0.01,-0.04344,1e-05,14.29079]
[1776988574043,56.61,78263.37,0.01,-0.04352,1e-05,14.30996]
[1776988579078,56.61,78263.2,0.01,-0.04352,1e-05,14.31006]
[1776988584115,56.61,78262.69,0.01,-0.04352,1e-05,14.31105]
[1776988589147,56.61,78262.85,0.01,-0.04352,1e-05,14.31031]
[1776988594361,56.61,78263.22,0.01,-0.04351,1e-05,14.30769]
[1776988600225,56.61,78263.38,0.01,-0.04351,1e-05,14.307]
[1776988605261,56.61,78262.58,0.01,-0.04351,1e-05,14.30881]
[1776988610296,56.61,78263.71,0.01,-0.0435,1e-05,14.30558]
[1776988615331,56.61,78264.5,0.01,-0.04349,1e-05,14.30328]
[1776988620366,56.6,78265.79,0.01,-0.04348,1e-05,14.2997]
[1776988625401,56.6,78267.16,0.01,-0.04346,1e-05,14.29592]
[1776988631443,56.6,78268.74,0.01,-0.04344,1e-05,14.29163]
[1776988638492,56.6,78268.64,0.01,-0.04345,1e-05,14.29171]
[1776988644535,56.6,78269.19,0.01,-0.04344,1e-05,14.29012]
[1776988649570,56.6,78269.36,0.01,-0.04344,1e-05,14.28957]
[1776988654606,56.6,78280.95,0.01,-0.04331,1e-05,14.25811]
[1776988659642,56.6,78272.25,0.01,-0.0434,1e-05,14.28077]
[1776988664677,56.6,78271.78,0.01,-0.04341,1e-05,14.28191]
[1776988670719,56.6,78269.78,0.01,-0.04343,1e-05,14.28697]
[1776988675754,56.6,78269.36,0.01,-0.04343,1e-05,14.28792]
[1776988681796,56.6,78269.56,0.01,-0.04343,1e-05,14.28721]
[1776988686832,56.6,78271.42,0.01,-0.04341,1e-05,14.28223]
[1776988691866,56.6,78271.13,0.01,-0.04341,1e-05,14.28287]
[1776988696901,56.6,78267.31,0.01,-0.04345,1e-05,14.29269]
[1776988701936,56.6,78269.15,0.01,-0.04343,1e-05,14.28772]
[1776988706971,56.6,78269.18,0.01,-0.04343,1e-05,14.28749]
[1776988712006,56.6,78270.91,0.01,-0.04341,1e-05,14.28155]
[1776988719055,56.6,78269.84,0.01,-0.04342,1e-05,14.28419]
[1776988725103,56.6,78270.59,0.01,-0.04341,1e-05,14.28211]
[1776988731144,56.6,78270.93,0.01,-0.04341,1e-05,14.28112]
[1776988736179,56.6,78269.37,0.01,-0.04342,1e-05,14.2851]
[1776988741829,56.6,78269.19,0.01,-0.04342,1e-05,14.28547]
[1776988747259,56.6,78270.72,0.01,-0.04341,1e-05,14.28133]
[1776988752293,56.6,78274.96,0.01,-0.04336,1e-05,14.27029]
[1776988757328,56.6,78274.63,0.01,-0.04337,1e-05,14.27115]
[1776988764377,56.6,78273.62,0.01,-0.04338,1e-05,14.27376]
[1776988769415,56.6,78271.03,0.01,-0.0434,1e-05,14.28046]
[1776988774447,56.6,78271.77,0.01,-0.04339,1e-05,14.27715]
[1776988779486,56.6,78275.92,0.01,-0.04335,1e-05,14.26628]
[1776988784517,56.6,78278.19,0.01,-0.04332,1e-05,14.2604]
[1776988789552,56.6,78277.31,0.01,-0.04333,1e-05,14.26275]
[1776988794587,56.6,78275.3,0.01,-0.04336,1e-05,14.26801]
[1776988801661,56.6,78300.92,0.01,-0.04309,1e-05,14.20148]
[1776988806478,56.6,78309.27,0.01,-0.043,1e-05,14.17882]
[1776988806480,56.6,78309.27,0.01,-0.043,1e-05,14.17882]
[1776988806682,56.6,78311.39,0.01,-0.04297,1e-05,14.17333]
[1776988807673,56.6,78311.39,0.01,-0.04297,1e-05,14.17333]
[1776988807689,56.6,78311.67,0.01,-0.04297,1e-05,14.17236]
[1776988812725,56.6,78315.87,0.01,-0.04292,1e-05,14.16039]
[1776988817762,56.6,78300.71,0.01,-0.04308,1e-05,14.19872]
[1776988822796,56.59,78299.63,0.01,-0.04308,1e-05,14.20024]
[1776988827831,56.59,78299.4,0.01,-0.04308,1e-05,14.19974]
[1776988832866,56.59,78311.41,0.01,-0.04295,1e-05,14.16688]
[1776988837901,56.59,78311.76,0.01,-0.04295,1e-05,14.16669]
[1776988842936,56.59,78312.08,0.01,-0.04294,1e-05,14.16507]
[1776988847971,56.59,78315.47,0.01,-0.04291,1e-05,14.15558]
[1776988853007,56.59,78316.39,0.01,-0.04289,1e-05,14.15253]
[1776988858041,56.59,78318.77,0.01,-0.04287,1e-05,14.14577]
[1776988863076,56.59,78319.25,0.01,-0.04286,1e-05,14.14397]
[1776988868111,56.59,78318.71,0.01,-0.04286,1e-05,14.14483]
[1776988873147,56.59,78315.67,0.01,-0.0429,1e-05,14.15343]
[1776988878181,56.59,78316.4,0.01,-0.04289,1e-05,14.15225]
[1776988883220,56.59,78316.46,0.01,-0.0429,1e-05,14.15281]
[1776988888251,56.59,78315.16,0.01,-0.04291,1e-05,14.15687]
[1776988893286,56.59,78311.77,0.01,-0.04295,1e-05,14.16502]
[1776988898321,56.59,78310.1,0.01,-0.04297,1e-05,14.16994]
[1776988903356,56.59,78308.79,0.01,-0.04298,1e-05,14.17389]
[1776988908391,56.59,78301.75,0.01,-0.04306,1e-05,14.1926]
[1776988913427,56.59,78302.59,0.01,-0.04305,1e-05,14.19076]
[1776988918462,56.6,78311.2,0.01,-0.04296,1e-05,14.16893]
[1776988923496,56.6,78303.75,0.01,-0.04304,1e-05,14.18878]
[1776988928531,56.6,78309.74,0.01,-0.04298,1e-05,14.17367]
[1776988933566,56.6,78311.84,0.01,-0.04296,1e-05,14.1688]
[1776988938601,56.6,78313.0,0.01,-0.04295,1e-05,14.1664]
[1776988943637,56.6,78312.04,0.01,-0.04296,1e-05,14.16949]
[1776988948671,56.6,78310.19,0.01,-0.04298,1e-05,14.17486]
[1776988953706,56.6,78303.16,0.01,-0.04305,1e-05,14.19201]
[1776988959749,56.6,78302.96,0.01,-0.04305,1e-05,14.19143]
[1776988964784,56.6,78303.57,0.01,-0.04304,1e-05,14.1884]
[1776988969818,56.59,78300.16,0.01,-0.04307,1e-05,14.19456]
[1776988974856,56.59,78294.61,0.01,-0.04312,1e-05,14.2067]
[1776988979890,56.59,78294.31,0.01,-0.04311,1e-05,14.20511]
[1776988984925,56.58,78299.51,0.01,-0.04305,1e-05,14.18931]
[1776988989964,56.58,78299.84,0.01,-0.04303,1e-05,14.18582]
[1776988994995,56.58,78299.7,0.01,-0.04303,1e-05,14.18403]
[1776989000031,56.57,78299.84,0.01,-0.04302,1e-05,14.18117]
[1776989005072,56.57,78288.57,0.01,-0.04313,1e-05,14.20854]
[1776989011233,56.57,78279.22,0.01,-0.04321,1e-05,14.22987]
[1776989017151,56.56,78278.32,0.01,-0.04321,1e-05,14.22732]
[1776989022186,56.56,78284.14,0.01,-0.04313,1e-05,14.20965]
[1776989027221,56.55,78287.73,0.01,-0.04309,1e-05,14.19799]
[1776989032256,56.55,78287.04,0.01,-0.04309,1e-05,14.19752]
[1776989037291,56.55,78282.58,0.01,-0.04313,1e-05,14.20683]
[1776989042328,56.54,78279.62,0.01,-0.04315,1e-05,14.21219]
[1776989047363,56.54,78279.54,0.01,-0.04314,1e-05,14.21002]
[1776989052399,56.54,78277.96,0.01,-0.04315,1e-05,14.21175]
[1776989057434,56.53,78286.47,0.01,-0.04305,1e-05,14.1871]
[1776989062471,56.53,78279.25,0.01,-0.04311,1e-05,14.20323]
[1776989067505,56.53,78272.4,0.01,-0.04318,1e-05,14.21872]
[1776989072540,56.52,78268.75,0.01,-0.0432,1e-05,14.22447]
[1776989077577,56.52,78251.86,0.01,-0.04337,1e-05,14.26589]
[1776989082611,56.51,78249.28,0.01,-0.04339,1e-05,14.26977]
[1776989087645,56.51,78243.95,0.01,-0.04343,1e-05,14.28078]
[1776989092680,56.51,78235.88,0.01,-0.0435,1e-05,14.29883]
[1776989095703,56.5,78215.71,0.01,-0.04371,1e-05,14.34964]
[1776989100737,56.5,78204.09,0.01,-0.04383,1e-05,14.37812]
[1776989105772,56.5,78196.48,0.01,-0.0439,1e-05,14.39588]
[1776989110806,56.49,78202.22,0.01,-0.04383,1e-05,14.37854]
[1776989115223,56.49,78203.4,0.01,-0.04381,1e-05,14.37418]
[1776989115324,56.49,78203.12,0.01,-0.04381,1e-05,14.37408]
[1776989120877,56.49,78212.81,0.01,-0.0437,1e-05,14.34668]
[1776989123545,56.49,78214.75,0.01,-0.04368,1e-05,14.34086]
[1776989124858,56.49,78214.95,0.01,-0.04367,1e-05,14.33998]
[1776989124863,56.49,78214.95,0.01,-0.04367,1e-05,14.33998]
[1776989124910,56.49,78216.02,0.01,-0.04366,1e-05,14.33682]
[1776989125994,56.49,78216.02,0.01,-0.04366,1e-05,14.33682]
[1776989125997,56.49,78219.39,0.01,-0.04363,1e-05,14.32766]
[1776989130587,56.48,78230.03,0.01,-0.04351,1e-05,14.29854]
[1776989130949,56.48,78230.65,0.01,-0.0435,1e-05,14.29663]
[1776989134220,56.48,78230.34,0.01,-0.0435,1e-05,14.2956]
[1776989135334,56.48,78238.09,0.01,-0.04342,1e-05,14.2751]
[1776989135483,56.48,78245.23,0.01,-0.04334,1e-05,14.25558]
[1776989135491,56.48,78245.23,0.01,-0.04334,1e-05,14.25558]
[1776989139572,56.48,78249.02,0.01,-0.04329,1e-05,14.24394]
[1776989140764,56.48,78249.44,0.01,-0.04328,1e-05,14.24227]
[1776989141025,56.48,78252.61,0.01,-0.04325,1e-05,14.23343]
[1776989141951,56.48,78252.61,0.01,-0.04325,1e-05,14.23343]
[1776989142031,56.48,78256.56,0.01,-0.0432,1e-05,14.22258]
[1776989147073,56.47,78257.7,0.01,-0.04318,1e-05,14.21692]
[1776989152121,56.47,78259.13,0.01,-0.04316,1e-05,14.21057]
[1776989157157,56.46,78260.58,0.01,-0.04313,1e-05,14.20422]
[1776989162196,56.46,78269.95,0.01,-0.04302,1e-05,14.17704]
[1776989167272,56.46,78266.58,0.01,-0.04305,1e-05,14.18313]
[1776989172308,56.45,78274.68,0.01,-0.04295,1e-05,14.15935]
[1776989177343,56.45,78284.89,0.01,-0.04284,1e-05,14.1303]
[1776989183385,56.44,78290.37,0.01,-0.04277,1e-05,14.11293]
[1776989188421,56.44,78279.82,0.01,-0.04287,1e-05,14.13807]
[1776989193455,56.44,78273.25,0.01,-0.04293,1e-05,14.15142]
[1776989198491,56.43,78268.38,0.01,-0.04297,1e-05,14.1615]
[1776989204532,56.43,78266.93,0.01,-0.04297,1e-05,14.16208]
[1776989209567,56.42,78269.41,0.01,-0.04294,1e-05,14.153]
[1776989214603,56.42,78274.88,0.01,-0.04287,1e-05,14.13617]
[1776989219638,56.42,78276.08,0.01,-0.04285,1e-05,14.13056]
[1776989224674,56.41,78274.44,0.01,-0.04286,1e-05,14.13237]
[1776989229708,56.41,78289.25,0.01,-0.04269,1e-05,14.09163]
[1776989234743,56.41,78298.0,0.01,-0.04259,1e-05,14.06693]
[1776989240786,56.4,78299.61,0.01,-0.04257,1e-05,14.06058]
[1776989245821,56.4,78304.5,0.01,-0.04251,1e-05,14.0462]
[1776989250856,56.4,78310.02,0.01,-0.04245,1e-05,14.0304]
[1776989255891,56.4,78319.45,0.01,-0.04234,1e-05,14.00332]
[1776989257532,56.4,78319.45,0.01,-0.04234,1e-05,14.00332]
[1776989257909,56.4,78331.62,0.01,-0.04222,1e-05,13.97143]
[1776989262944,56.4,78316.25,0.01,-0.04237,1e-05,14.01009]
[1776989264912,56.4,78312.94,0.01,-0.0424,1e-05,14.01843]
[1776989264959,56.39,78311.98,0.01,-0.04241,1e-05,14.02064]
[1776989269993,56.39,78314.07,0.01,-0.04239,1e-05,14.01383]
[1776989276036,56.39,78313.77,0.01,-0.04238,1e-05,14.01297]
[1776989281074,56.39,78312.19,0.01,-0.04239,1e-05,14.0157]
[1776989286109,56.39,78313.32,0.01,-0.04238,1e-05,14.01142]
[1776989291147,56.38,78319.87,0.01,-0.0423,1e-05,13.99327]
[1776989296179,56.38,78315.01,0.01,-0.04235,1e-05,14.00458]
[1776989301214,56.38,78311.44,0.01,-0.04238,1e-05,14.01252]
[1776989306253,56.38,78310.37,0.01,-0.04239,1e-05,14.01392]
[1776989311288,56.38,78316.1,0.01,-0.04232,1e-05,13.99648]
[1776989316327,56.38,78324.96,0.01,-0.04222,1e-05,13.9724]
[1776989321360,56.37,78320.16,0.01,-0.04227,1e-05,13.98369]
[1776989326401,56.37,78320.51,0.01,-0.04226,1e-05,13.98167]
[1776989331430,56.37,78318.52,0.01,-0.04228,1e-05,13.98566]
[1776989336465,56.37,78317.87,0.01,-0.04228,1e-05,13.9862]
[1776989341500,56.37,78329.7,0.01,-0.04216,1e-05,13.95456]
[1776989346537,56.37,78340.17,0.01,-0.04204,1e-05,13.9267]
[1776989352580,56.36,78339.38,0.01,-0.04205,1e-05,13.92798]
[1776989357615,56.36,78338.0,0.01,-0.04206,1e-05,13.93085]
[1776989362650,56.36,78337.26,0.01,-0.04207,1e-05,13.9321]
[1776989367686,56.36,78354.21,0.01,-0.04189,1e-05,13.88793]
[1776989372722,56.36,78361.55,0.01,-0.04181,1e-05,13.86753]
[1776989377755,56.36,78364.87,0.01,-0.04178,1e-05,13.85894]
[1776989382790,56.36,78360.49,0.01,-0.04182,1e-05,13.87015]
[1776989387825,56.36,78357.35,0.01,-0.04185,1e-05,13.87806]
[1776989392866,56.36,78357.09,0.01,-0.04185,1e-05,13.87852]
[1776989397902,56.36,78356.71,0.01,-0.04186,1e-05,13.87929]
[1776989402936,56.36,78357.02,0.01,-0.04185,1e-05,13.87829]
[1776989407971,56.36,78345.89,0.01,-0.04197,1e-05,13.90661]
[1776989413006,56.36,78341.23,0.01,-0.04201,1e-05,13.91814]
[1776989418042,56.36,78335.1,0.01,-0.04207,1e-05,13.93326]
[1776989423077,56.36,78333.95,0.01,-0.04208,1e-05,13.93553]
[1776989428113,56.36,78333.36,0.01,-0.04209,1e-05,13.93633]
[1776989433151,56.36,78333.42,0.01,-0.04208,1e-05,13.93417]
[1776989438188,56.35,78332.89,0.01,-0.04208,1e-05,13.93484]
[1776989442216,56.35,78313.11,0.01,-0.04228,1e-05,13.98522]
[1776989447251,56.35,78319.11,0.01,-0.04222,1e-05,13.96869]
[1776989452287,56.35,78328.81,0.01,-0.04211,1e-05,13.94284]
[1776989457322,56.35,78321.71,0.01,-0.04218,1e-05,13.9604]
[1776989462357,56.35,78321.2,0.01,-0.04219,1e-05,13.96081]
[1776989467393,56.35,78328.81,0.01,-0.04211,1e-05,13.94035]
[1776989472427,56.35,78323.83,0.01,-0.04215,1e-05,13.95247]
[1776989477463,56.34,78324.18,0.01,-0.04215,1e-05,13.95082]
[1776989482497,56.34,78322.84,0.01,-0.04216,1e-05,13.95348]
[1776989487532,56.34,78323.54,0.01,-0.04215,1e-05,13.95086]
[1776989492567,56.34,78333.09,0.01,-0.04204,1e-05,13.92461]
[1776989497602,56.34,78332.39,0.01,-0.04206,1e-05,13.92785]
[1776989498997,56.34,78332.39,0.01,-0.04206,1e-05,13.92785]
[1776989499616,56.34,78333.07,0.01,-0.04205,1e-05,13.92667]
[1776989504652,56.35,78332.07,0.01,-0.04207,1e-05,13.93066]
[1776989509686,56.35,78326.27,0.01,-0.04213,1e-05,13.94724]
[1776989514722,56.35,78322.99,0.01,-0.04217,1e-05,13.95689]
[1776989519756,56.35,78323.12,0.01,-0.04218,1e-05,13.95771]
[1776989524792,56.35,78314.21,0.01,-0.04227,1e-05,13.98178]
[1776989529826,56.36,78310.52,0.01,-0.04231,1e-05,13.99214]
[1776989534863,56.36,78307.35,0.01,-0.04235,1e-05,14.00116]
[1776989539899,56.36,78319.93,0.01,-0.04222,1e-05,13.96953]
[1776989544935,56.36,78321.3,0.01,-0.04221,1e-05,13.96703]
[1776989549973,56.36,78330.98,0.01,-0.04212,1e-05,13.94329]
[1776989555008,56.36,78334.03,0.01,-0.04209,1e-05,13.93546]
[1776989560046,56.36,78330.39,0.01,-0.04213,1e-05,13.94611]
[1776989565081,56.37,78330.44,0.01,-0.04213,1e-05,13.94721]
[1776989570116,56.37,78330.22,0.01,-0.04214,1e-05,13.94899]
[1776989575152,56.37,78329.69,0.01,-0.04215,1e-05,13.95155]
[1776989580189,56.37,78326.67,0.01,-0.04218,1e-05,13.9605]
[1776989585222,56.37,78318.28,0.01,-0.04227,1e-05,13.9832]
[1776989590259,56.37,78318.8,0.01,-0.04227,1e-05,13.98276]
[1776989596300,56.38,78316.63,0.01,-0.0423,1e-05,13.98942]
[1776989601334,56.38,78327.66,0.01,-0.04219,1e-05,13.96185]
[1776989606369,56.38,78319.25,0.01,-0.04228,1e-05,13.98454]
[1776989611404,56.38,78306.93,0.01,-0.04241,1e-05,14.01584]
[1776989616439,56.38,78305.66,0.01,-0.04242,1e-05,14.01971]
[1776989621474,56.38,78297.78,0.01,-0.0425,1e-05,14.04063]
[1776989626509,56.38,78306.21,0.01,-0.04242,1e-05,14.01926]
[1776989631546,56.38,78306.94,0.01,-0.04241,1e-05,14.01793]
[1776989636583,56.38,78307.79,0.01,-0.04241,1e-05,14.01632]
[1776989641617,56.38,78312.6,0.01,-0.04236,1e-05,14.0045]
[1776989647659,56.39,78310.77,0.01,-0.04238,1e-05,14.01001]
[1776989652694,56.39,78310.69,0.01,-0.04238,1e-05,14.01085]
[1776989657729,56.39,78310.57,0.01,-0.04239,1e-05,14.01179]
[1776989664778,56.39,78311.98,0.01,-0.04238,1e-05,14.009]
[1776989669813,56.39,78313.49,0.01,-0.04236,1e-05,14.00575]
[1776989674848,56.39,78314.34,0.01,-0.04235,1e-05,14.00293]
[1776989682027,56.39,78314.27,0.01,-0.04236,1e-05,14.0042]
[1776989688946,56.39,78314.53,0.01,-0.04236,1e-05,14.00446]
[1776989694991,56.4,78320.11,0.01,-0.0423,1e-05,13.99089]
[1776989700045,56.4,78324.35,0.01,-0.04226,1e-05,13.98079]
[1776989705062,56.4,78331.73,0.01,-0.04219,1e-05,13.96273]
[1776989710103,56.4,78350.19,0.01,-0.04201,1e-05,13.91647]
[1776989715138,56.4,78365.12,0.01,-0.04186,1e-05,13.87955]
[1776989720173,56.4,78373.29,0.01,-0.04178,1e-05,13.86039]
[1776989725208,56.41,78374.44,0.01,-0.04178,1e-05,13.85934]
[1776989730243,56.41,78373.11,0.01,-0.0418,1e-05,13.86463]
[1776989735278,56.41,78355.53,0.01,-0.04198,1e-05,13.91024]
[1776989740314,56.41,78340.67,0.01,-0.04214,1e-05,13.94982]
[1776989745348,56.42,78327.52,0.01,-0.04228,1e-05,13.98472]
[1776989750384,56.42,78325.5,0.01,-0.0423,1e-05,13.99072]
[1776989755419,56.42,78325.66,0.01,-0.0423,1e-05,13.99103]
[1776989760454,56.42,78324.17,0.01,-0.04232,1e-05,13.99561]
[1776989765489,56.42,78324.18,0.01,-0.04232,1e-05,13.99633]
[1776989770524,56.42,78317.69,0.01,-0.04239,1e-05,14.01374]
[1776989775559,56.42,78320.04,0.01,-0.04237,1e-05,14.00829]
[1776989780595,56.42,78322.53,0.01,-0.04235,1e-05,14.00253]
[1776989785630,56.42,78320.5,0.01,-0.04237,1e-05,14.00847]
[1776989790665,56.42,78322.09,0.01,-0.04236,1e-05,14.00504]
[1776989795701,56.43,78320.52,0.01,-0.04237,1e-05,14.00853]
[1776989802751,56.43,78318.52,0.01,-0.0424,1e-05,14.01465]
[1776989807786,56.43,78317.73,0.01,-0.04241,1e-05,14.01733]
[1776989812948,56.43,78315.99,0.01,-0.04243,1e-05,14.02242]
[1776989818879,56.43,78305.92,0.01,-0.04253,1e-05,14.0491]
[1776989823914,56.43,78303.12,0.01,-0.04256,1e-05,14.05666]
[1776989828949,56.43,78301.7,0.01,-0.04258,1e-05,14.06058]
[1776989833984,56.43,78299.26,0.01,-0.04261,1e-05,14.06711]
[1776989839019,56.43,78284.83,0.01,-0.04276,1e-05,14.10457]
[1776989844057,56.43,78282.85,0.01,-0.04278,1e-05,14.10952]
[1776989850102,56.43,78281.29,0.01,-0.04279,1e-05,14.11329]
[1776989855139,56.43,78285.03,0.01,-0.04275,1e-05,14.10207]
[1776989860174,56.43,78295.87,0.01,-0.04264,1e-05,14.07394]
[1776989864202,56.43,78316.07,0.01,-0.04243,1e-05,14.02186]
[1776989869237,56.43,78312.84,0.01,-0.04246,1e-05,14.03073]
[1776989874272,56.43,78314.67,0.01,-0.04245,1e-05,14.02651]
[1776989879308,56.43,78317.66,0.01,-0.04242,1e-05,14.01933]
[1776989884343,56.43,78324.39,0.01,-0.04235,1e-05,14.00259]
[1776989889377,56.43,78324.13,0.01,-0.04235,1e-05,14.00396]
[1776989894414,56.44,78325.1,0.01,-0.04235,1e-05,14.00215]
[1776989899448,56.44,78324.03,0.01,-0.04236,1e-05,14.0056]
[1776989904483,56.44,78322.66,0.01,-0.04238,1e-05,14.00979]
[1776989909519,56.44,78321.06,0.01,-0.0424,1e-05,14.01454]
[1776989914553,56.44,78320.72,0.01,-0.0424,1e-05,14.0147]
[1776989919589,56.44,78320.26,0.01,-0.04241,1e-05,14.01643]
[1776989924623,56.44,78333.93,0.01,-0.04227,1e-05,13.98173]
[1776989929658,56.44,78333.56,0.01,-0.04227,1e-05,13.98348]
[1776989934693,56.44,78348.74,0.01,-0.04212,1e-05,13.94531]
[1776989941744,56.45,78350.75,0.01,-0.04211,1e-05,13.94179]
[1776989943761,56.45,78371.81,0.01,-0.04189,1e-05,13.88822]
[1776989946507,56.45,78376.22,0.01,-0.04185,1e-05,13.87756]
[1776989947662,56.45,78376.47,0.01,-0.04185,1e-05,13.87727]
[1776989947785,56.45,78376.9,0.01,-0.04185,1e-05,13.87653]
[1776989948835,56.45,78376.9,0.01,-0.04185,1e-05,13.87653]
[1776989948853,56.45,78376.59,0.01,-0.04185,1e-05,13.87767]
[1776989952103,56.45,78377.08,0.01,-0.04185,1e-05,13.87713]
[1776989952138,56.45,78376.33,0.01,-0.04186,1e-05,13.8794]
[1776989953491,56.45,78376.46,0.01,-0.04186,1e-05,13.87942]
[1776989954840,56.45,78379.63,0.01,-0.04183,1e-05,13.87165]
[1776989954844,56.45,78379.63,0.01,-0.04183,1e-05,13.87165]
[1776989954884,56.45,78380.67,0.01,-0.04182,1e-05,13.86933]
[1776989955911,56.45,78380.67,0.01,-0.04182,1e-05,13.86933]
[1776989955945,56.45,78380.92,0.01,-0.04182,1e-05,13.86905]
[1776989956806,56.45,78380.92,0.01,-0.04182,1e-05,13.86905]
[1776989956848,56.45,78384.54,0.01,-0.04178,1e-05,13.86015]
[1776989961883,56.46,78384.4,0.01,-0.04179,1e-05,13.86239]
[1776989966918,56.46,78382.53,0.01,-0.04181,1e-05,13.86903]
[1776989971955,56.46,78382.34,0.01,-0.04182,1e-05,13.87005]
[1776989976990,56.46,78382.47,0.01,-0.04182,1e-05,13.8715]
[1776989982027,56.47,78382.7,0.01,-0.04183,1e-05,13.87268]
[1776989987062,56.47,78384.75,0.01,-0.04181,1e-05,13.86917]
[1776989992097,56.47,78385.74,0.01,-0.04181,1e-05,13.86848]
[1776989997132,56.47,78386.79,0.01,-0.04181,1e-05,13.86758]
[1776990002173,56.48,78383.02,0.01,-0.04185,1e-05,13.87901]
[1776990007206,56.48,78387.15,0.01,-0.04182,1e-05,13.87015]
[1776990012242,56.48,78390.58,0.01,-0.04179,1e-05,13.86315]
[1776990017276,56.48,78394.63,0.01,-0.04175,1e-05,13.85463]
[1776990020473,56.49,78412.28,0.01,-0.04158,1e-05,13.81067]
[1776990020593,56.49,78412.28,0.01,-0.04158,1e-05,13.81067]
[1776990026340,56.49,78420.8,0.01,-0.0415,1e-05,13.79221]
[1776990030261,56.49,78422.03,0.01,-0.0415,1e-05,13.79054]
[1776990030368,56.49,78422.73,0.01,-0.04149,1e-05,13.78925]
[1776990034397,56.5,78440.58,0.01,-0.04132,1e-05,13.74457]
[1776990035019,56.5,78440.58,0.01,-0.04132,1e-05,13.74457]
[1776990035045,56.5,78440.58,0.01,-0.04132,1e-05,13.74457]
[1776990035404,56.5,78446.5,0.01,-0.04126,1e-05,13.72969]
[1776990036217,56.5,78446.5,0.01,-0.04126,1e-05,13.72969]
[1776990036411,56.5,78446.37,0.01,-0.04126,1e-05,13.73021]
[1776990037454,56.5,78446.37,0.01,-0.04126,1e-05,13.73021]
[1776990037513,56.5,78447.27,0.01,-0.04125,1e-05,13.72811]
[1776990043468,56.5,78455.02,0.01,-0.04118,1e-05,13.70967]
[1776990047493,56.5,78432.91,0.01,-0.0414,1e-05,13.76658]
[1776990052528,56.5,78422.09,0.01,-0.04151,1e-05,13.79466]
[1776990057563,56.5,78408.14,0.01,-0.04166,1e-05,13.83042]
[1776990062605,56.5,78403.58,0.01,-0.0417,1e-05,13.84202]
[1776990067635,56.5,78403.62,0.01,-0.0417,1e-05,13.84186]
[1776990072669,56.5,78403.89,0.01,-0.0417,1e-05,13.84112]
[1776990077704,56.5,78388.76,0.01,-0.04185,1e-05,13.87964]
[1776990082739,56.5,78389.36,0.01,-0.04184,1e-05,13.8777]
[1776990087774,56.5,78394.58,0.01,-0.04179,1e-05,13.86408]
[1776990092809,56.5,78395.25,0.01,-0.04178,1e-05,13.86086]
[1776990097856,56.5,78400.51,0.01,-0.04172,1e-05,13.8472]
[1776990102883,56.5,78403.26,0.01,-0.0417,1e-05,13.84011]
[1776990107918,56.5,78398.71,0.01,-0.04174,1e-05,13.8517]
[1776990112953,56.5,78400.5,0.01,-0.04172,1e-05,13.84705]
[1776990117988,56.5,78402.02,0.01,-0.04171,1e-05,13.84312]
[1776990123023,56.5,78400.11,0.01,-0.04173,1e-05,13.84799]
[1776990128059,56.5,78402.02,0.01,-0.04171,1e-05,13.84307]
[1776990131732,56.5,78406.4,0.01,-0.04166,1e-05,13.83188]
[1776990132088,56.5,78411.03,0.01,-0.04162,1e-05,13.82006]
[1776990135734,56.5,78410.44,0.01,-0.04162,1e-05,13.82165]
[1776990136115,56.5,78413.32,0.01,-0.04159,1e-05,13.81433]
[1776990141152,56.5,78425.31,0.01,-0.04147,1e-05,13.78415]
[1776990146187,56.5,78412.82,0.01,-0.0416,1e-05,13.81639]
[1776990151221,56.5,78405.13,0.01,-0.04168,1e-05,13.83485]
[1776990156256,56.5,78402.09,0.01,-0.04171,1e-05,13.8426]
[1776990161291,56.5,78401.77,0.01,-0.04171,1e-05,13.84335]
[1776990166326,56.5,78403.74,0.01,-0.04169,1e-05,13.8383]
[1776990171361,56.5,78418.12,0.01,-0.04155,1e-05,13.80168]
[1776990173102,56.5,78416.27,0.01,-0.04156,1e-05,13.80646]
[1776990173381,56.5,78451.05,0.01,-0.04121,1e-05,13.71802]
[1776990178411,56.5,78457.83,0.01,-0.04115,1e-05,13.70194]
[1776990179498,56.5,78457.83,0.01,-0.04115,1e-05,13.70194]
[1776990179515,56.5,78457.21,0.01,-0.04116,1e-05,13.70375]
[1776990185462,56.5,78448.17,0.01,-0.04125,1e-05,13.72812]
[1776990190495,56.51,78446.09,0.01,-0.04128,1e-05,13.73439]
[1776990195532,56.51,78444.86,0.01,-0.04129,1e-05,13.73845]
[1776990200566,56.51,78459.67,0.01,-0.04115,1e-05,13.70193]
[1776990205713,56.51,78460.45,0.01,-0.04115,1e-05,13.70152]
[1776990211643,56.51,78468.31,0.01,-0.04107,1e-05,13.68169]
[1776990216678,56.52,78468.83,0.01,-0.04107,1e-05,13.68179]
[1776990218262,56.52,78468.83,0.01,-0.04107,1e-05,13.68179]
[1776990218328,56.52,78476.57,0.01,-0.04099,1e-05,13.66276]
[1776990224167,56.52,78484.01,0.01,-0.04093,1e-05,13.64564]
[1776990224172,56.52,78484.01,0.01,-0.04093,1e-05,13.64564]
[1776990224246,56.52,78483.95,0.01,-0.04093,1e-05,13.64614]
[1776990229770,56.52,78492.07,0.01,-0.04085,1e-05,13.62779]
[1776990234804,56.53,78491.1,0.01,-0.04087,1e-05,13.63212]
[1776990239839,56.53,78495.25,0.01,-0.04084,1e-05,13.62353]
[1776990244878,56.53,78488.51,0.01,-0.04091,1e-05,13.64248]
[1776990249914,56.53,78467.45,0.01,-0.04113,1e-05,13.69741]
[1776990254949,56.53,78448.53,0.01,-0.04132,1e-05,13.74642]
[1776990256963,56.53,78424.75,0.01,-0.04156,1e-05,13.80721]
[1776990262000,56.54,78423.38,0.01,-0.04158,1e-05,13.81099]
[1776990267036,56.54,78406.72,0.01,-0.04175,1e-05,13.85362]
[1776990272069,56.54,78404.89,0.01,-0.04176,1e-05,13.85683]
[1776990277104,56.53,78406.25,0.01,-0.04175,1e-05,13.85319]
[1776990282142,56.53,78410.94,0.01,-0.0417,1e-05,13.84112]
[1776990287174,56.53,78407.14,0.01,-0.04174,1e-05,13.85076]
[1776990292209,56.53,78409.07,0.01,-0.04172,1e-05,13.84575]
[1776990297413,56.53,78408.97,0.01,-0.04172,1e-05,13.84598]
[1776990297511,56.53,78388.36,0.01,-0.04193,1e-05,13.89867]
[1776990302600,56.53,78374.18,0.01,-0.04207,1e-05,13.93465]
[1776990302635,56.53,78376.59,0.01,-0.04205,1e-05,13.92829]
[1776990308333,56.53,78393.56,0.01,-0.04187,1e-05,13.884]
[1776990313368,56.53,78397.75,0.01,-0.04183,1e-05,13.87294]
[1776990318403,56.53,78388.57,0.01,-0.04192,1e-05,13.89608]
[1776990323439,56.53,78391.34,0.01,-0.04189,1e-05,13.88852]
[1776990328474,56.53,78393.73,0.01,-0.04186,1e-05,13.882]
[1776990333508,56.53,78404.8,0.01,-0.04175,1e-05,13.85217]
[1776990338543,56.53,78403.03,0.01,-0.04176,1e-05,13.85657]
[1776990343578,56.53,78397.36,0.01,-0.04182,1e-05,13.87093]
[1776990348615,56.53,78392.61,0.01,-0.04187,1e-05,13.88279]
[1776990353650,56.53,78391.99,0.01,-0.04187,1e-05,13.88403]
[1776990358685,56.53,78392.1,0.01,-0.04187,1e-05,13.88341]
[1776990363721,56.53,78402.24,0.01,-0.04177,1e-05,13.85727]
[1776990368756,56.53,78403.79,0.01,-0.04175,1e-05,13.85322]
[1776990373790,56.53,78404.13,0.01,-0.04175,1e-05,13.85229]
[1776990378826,56.53,78410.96,0.01,-0.04168,1e-05,13.83485]
[1776990383860,56.53,78414.85,0.01,-0.04164,1e-05,13.825]
[1776990388895,56.53,78420.79,0.01,-0.04158,1e-05,13.81013]
[1776990393930,56.53,78421.18,0.01,-0.04157,1e-05,13.80818]
[1776990398966,56.53,78417.67,0.01,-0.04161,1e-05,13.81745]
[1776990404000,56.53,78417.04,0.01,-0.04162,1e-05,13.81933]
[1776990409036,56.53,78427.56,0.01,-0.04151,1e-05,13.7928]
[1776990414072,56.53,78443.35,0.01,-0.04135,1e-05,13.75326]
[1776990416084,56.53,78423.68,0.01,-0.04155,1e-05,13.8036]
[1776990421119,56.53,78421.97,0.01,-0.04157,1e-05,13.8083]
[1776990426154,56.53,78437.06,0.01,-0.04142,1e-05,13.77029]
[1776990431205,56.53,78437.58,0.01,-0.04142,1e-05,13.76959]
[1776990436226,56.53,78441.87,0.01,-0.04138,1e-05,13.75931]
[1776990441261,56.54,78446.16,0.01,-0.04134,1e-05,13.74915]
[1776990446296,56.54,78446.03,0.01,-0.04134,1e-05,13.75028]
[1776990453345,56.54,78446.25,0.01,-0.04134,1e-05,13.74957]
[1776990458382,56.54,78445.31,0.01,-0.04135,1e-05,13.75277]
[1776990463415,56.54,78443.8,0.01,-0.04137,1e-05,13.75738]
[1776990468456,56.54,78454.91,0.01,-0.04126,1e-05,13.72989]
[1776990473487,56.54,78458.68,0.01,-0.04123,1e-05,13.72132]
[1776990478521,56.54,78460.9,0.01,-0.04121,1e-05,13.71676]
[1776990483556,56.55,78462.45,0.01,-0.0412,1e-05,13.71393]
[1776990488592,56.55,78459.72,0.01,-0.04123,1e-05,13.72198]
[1776990493626,56.55,78469.62,0.01,-0.04113,1e-05,13.69796]
[1776990498664,56.55,78465.46,0.01,-0.04118,1e-05,13.70977]
[1776990503699,56.55,78464.2,0.01,-0.0412,1e-05,13.7141]
[1776990508738,56.55,78463.94,0.01,-0.0412,1e-05,13.71586]
[1776990513769,56.56,78460.69,0.01,-0.04124,1e-05,13.72389]
[1776990518804,56.56,78459.51,0.01,-0.04125,1e-05,13.72786]
[1776990523839,56.56,78446.88,0.01,-0.04138,1e-05,13.76084]
[1776990528874,56.56,78445.23,0.01,-0.0414,1e-05,13.76566]
[1776990533909,56.56,78441.79,0.01,-0.04144,1e-05,13.77501]
[1776990538944,56.56,78441.85,0.01,-0.04144,1e-05,13.77541]
[1776990543979,56.56,78442.28,0.01,-0.04144,1e-05,13.77481]
[1776990549017,56.56,78439.65,0.01,-0.04147,1e-05,13.78199]
[1776990554057,56.56,78441.18,0.01,-0.04145,1e-05,13.77861]
[1776990559086,56.56,78440.71,0.01,-0.04146,1e-05,13.78024]
[1776990564121,56.56,78438.34,0.01,-0.04148,1e-05,13.78665]
[1776990569156,56.57,78431.33,0.01,-0.04156,1e-05,13.80481]
[1776990574191,56.57,78429.48,0.01,-0.04157,1e-05,13.80843]
[1776990579227,56.57,78429.4,0.01,-0.04157,1e-05,13.80879]
[1776990585269,56.57,78429.99,0.01,-0.04157,1e-05,13.80745]
[1776990590305,56.57,78432.52,0.01,-0.04154,1e-05,13.80121]
[1776990595340,56.57,78437.22,0.01,-0.0415,1e-05,13.78952]
[1776990600376,56.57,78437.52,0.01,-0.04149,1e-05,13.78909]
[1776990605411,56.57,78443.79,0.01,-0.04143,1e-05,13.77352]
[1776990610446,56.57,78451.08,0.01,-0.04136,1e-05,13.75547]
[1776990615482,56.57,78458.17,0.01,-0.04129,1e-05,13.7381]
[1776990620518,56.57,78459.97,0.01,-0.04128,1e-05,13.73434]
[1776990625552,56.57,78467.41,0.01,-0.04121,1e-05,13.71637]
[1776990630586,56.57,78469.3,0.01,-0.04119,1e-05,13.71259]
[1776990635621,56.57,78471.26,0.01,-0.04117,1e-05,13.70741]
[1776990640656,56.58,78477.36,0.01,-0.04111,1e-05,13.69308]
[1776990645691,56.58,78480.09,0.01,-0.04109,1e-05,13.68739]
[1776990650731,56.58,78483.62,0.01,-0.04106,1e-05,13.67969]
[1776990655768,56.58,78480.52,0.01,-0.0411,1e-05,13.68879]
[1776990660803,56.58,78477.99,0.01,-0.04113,1e-05,13.69638]
[1776990665838,56.59,78494.18,0.01,-0.04097,1e-05,13.65665]
[1776990670873,56.59,78494.04,0.01,-0.04097,1e-05,13.65847]
[1776990675912,56.59,78493.47,0.01,-0.04099,1e-05,13.66131]
[1776990680943,56.59,78487.66,0.01,-0.04105,1e-05,13.67735]
[1776990685981,56.59,78484.88,0.01,-0.04108,1e-05,13.68555]
[1776990691016,56.59,78484.65,0.01,-0.04108,1e-05,13.68601]
[1776990696051,56.6,78474.55,0.01,-0.04119,1e-05,13.71266]
[1776990701088,56.6,78470.42,0.01,-0.04123,1e-05,13.72399]
[1776990706121,56.6,78470.55,0.01,-0.04124,1e-05,13.72448]
[1776990711156,56.6,78469.32,0.01,-0.04125,1e-05,13.72842]
[1776990716193,56.6,78470.56,0.01,-0.04124,1e-05,13.72624]
[1776990721227,56.6,78459.21,0.01,-0.04136,1e-05,13.75568]
[1776990727021,56.6,78448.08,0.01,-0.04147,1e-05,13.78443]
[1776990732304,56.6,78441.93,0.01,-0.04154,1e-05,13.80037]
[1776990737340,56.6,78441.76,0.01,-0.04154,1e-05,13.80089]
[1776990742374,56.6,78446.11,0.01,-0.04149,1e-05,13.79002]
[1776990747409,56.6,78445.75,0.01,-0.0415,1e-05,13.79113]
[1776990752444,56.6,78442.92,0.01,-0.04152,1e-05,13.79727]
[1776990757479,56.6,78444.1,0.01,-0.04151,1e-05,13.79442]
[1776990762521,56.61,78449.43,0.01,-0.04146,1e-05,13.78107]
[1776990767556,56.61,78449.46,0.01,-0.04146,1e-05,13.78127]
[1776990772591,56.61,78446.84,0.01,-0.04149,1e-05,13.78819]
[1776990777626,56.61,78452.05,0.01,-0.04144,1e-05,13.77518]
[1776990782661,56.61,78454.5,0.01,-0.04141,1e-05,13.76929]
[1776990787696,56.61,78458.65,0.01,-0.04137,1e-05,13.75916]
[1776990792732,56.61,78463.14,0.01,-0.04133,1e-05,13.74827]
[1776990797767,56.61,78465.51,0.01,-0.04131,1e-05,13.74288]
[1776990803813,56.61,78464.95,0.01,-0.04132,1e-05,13.7451]
[1776990808847,56.61,78463.95,0.01,-0.04133,1e-05,13.74829]
[1776990813882,56.61,78464.54,0.01,-0.04132,1e-05,13.74614]
[1776990818917,56.61,78464.35,0.01,-0.04133,1e-05,13.74724]
[1776990823953,56.61,78452.58,0.01,-0.04145,1e-05,13.77768]
[1776990828987,56.61,78451.9,0.01,-0.04146,1e-05,13.77974]
[1776990834026,56.61,78449.24,0.01,-0.04148,1e-05,13.78678]
[1776990839063,56.61,78448.68,0.01,-0.04149,1e-05,13.78842]
[1776990844098,56.62,78448.64,0.01,-0.04149,1e-05,13.78872]
[1776990849134,56.62,78447.4,0.01,-0.0415,1e-05,13.79207]
[1776990855175,56.62,78448.63,0.01,-0.04149,1e-05,13.78916]
[1776990860210,56.62,78461.62,0.01,-0.04136,1e-05,13.75647]
[1776990865245,56.62,78464.75,0.01,-0.04133,1e-05,13.74903]
[1776990870280,56.62,78468.82,0.01,-0.04129,1e-05,13.73924]
[1776990875315,56.62,78471.64,0.01,-0.04126,1e-05,13.73145]
[1776990880479,56.62,78469.61,0.01,-0.04129,1e-05,13.73739]
[1776990886392,56.62,78470.7,0.01,-0.04128,1e-05,13.73542]
[1776990891427,56.62,78470.37,0.01,-0.04129,1e-05,13.73694]
[1776990896462,56.62,78477.49,0.01,-0.04122,1e-05,13.71956]
[1776990901498,56.62,78477.94,0.01,-0.04122,1e-05,13.71922]
[1776990906532,56.63,78473.19,0.01,-0.04127,1e-05,13.73202]
[1776990911567,56.63,78472.81,0.01,-0.04127,1e-05,13.73366]
[1776990916603,56.63,78475.63,0.01,-0.04125,1e-05,13.72722]
[1776990921637,56.63,78475.54,0.01,-0.04125,1e-05,13.72815]
[1776990926672,56.63,78488.09,0.01,-0.04113,1e-05,13.69711]
[1776990931707,56.63,78487.79,0.01,-0.04113,1e-05,13.69754]
[1776990936742,56.63,78487.98,0.01,-0.04113,1e-05,13.69802]
[1776990941778,56.63,78489.07,0.01,-0.04112,1e-05,13.69622]
[1776990946813,56.64,78490.13,0.01,-0.04112,1e-05,13.69452]
[1776990951848,56.64,78493.12,0.01,-0.04109,1e-05,13.68794]
[1776990956885,56.64,78491.71,0.01,-0.04111,1e-05,13.69253]
[1776990961922,56.64,78491.84,0.01,-0.04111,1e-05,13.69317]
[1776990966956,56.64,78492.24,0.01,-0.04111,1e-05,13.69315]
[1776990971997,56.64,78493.9,0.01,-0.0411,1e-05,13.68993]
[1776990977027,56.64,78490.59,0.01,-0.04113,1e-05,13.69926]
[1776990982064,56.65,78491.02,0.01,-0.04113,1e-05,13.69908]
[1776990987099,56.65,78501.33,0.01,-0.04103,1e-05,13.67393]
[1776990992133,56.65,78498.68,0.01,-0.04106,1e-05,13.68043]
[1776990997168,56.65,78499.42,0.01,-0.04106,1e-05,13.67965]
[1776991002203,56.65,78489.15,0.01,-0.04116,1e-05,13.70665]
[1776991007238,56.65,78492.81,0.01,-0.04113,1e-05,13.69827]
[1776991012273,56.65,78497.55,0.01,-0.04109,1e-05,13.68724]
[1776991017308,56.66,78496.15,0.01,-0.0411,1e-05,13.69184]
[1776991018074,56.66,78496.15,0.02,-0.0411,1e-05,13.69184]
[1776991023352,56.66,78499.01,0.02,-0.04108,1e-05,13.68584]
[1776991028385,56.66,78497.49,0.02,-0.0411,1e-05,13.69074]
[1776991033434,56.66,78498.09,0.02,-0.0411,1e-05,13.69026]
[1776991038469,56.66,78497.49,0.02,-0.04111,1e-05,13.69277]
[1776991042497,56.66,78517.42,0.02,-0.04091,1e-05,13.64328]
[1776991048539,56.67,78517.97,0.02,-0.04091,1e-05,13.64361]
[1776991053574,56.67,78507.35,0.02,-0.04102,1e-05,13.67055]
[1776991059493,56.67,78504.14,0.02,-0.04106,1e-05,13.67988]
[1776991064652,56.67,78493.74,0.02,-0.04117,1e-05,13.70757]
[1776991069687,56.67,78483.9,0.02,-0.04127,1e-05,13.73327]
[1776991074722,56.67,78485.1,0.02,-0.04126,1e-05,13.73093]
[1776991079757,56.67,78486.56,0.02,-0.04125,1e-05,13.72795]
[1776991084794,56.68,78481.75,0.02,-0.0413,1e-05,13.74081]
[1776991087813,56.68,78461.56,0.02,-0.0415,1e-05,13.79231]
[1776991092852,56.68,78467.49,0.02,-0.04144,1e-05,13.7775]
[1776991097883,56.68,78461.25,0.02,-0.04151,1e-05,13.79357]
[1776991102919,56.68,78459.0,0.02,-0.04153,1e-05,13.79946]
[1776991107954,56.68,78459.1,0.02,-0.04153,1e-05,13.79933]
[1776991112988,56.68,78464.98,0.02,-0.04147,1e-05,13.7833]
[1776991118032,56.68,78471.0,0.02,-0.04141,1e-05,13.76829]
[1776991123070,56.68,78484.34,0.02,-0.04127,1e-05,13.73492]
[1776991128102,56.68,78489.4,0.02,-0.04123,1e-05,13.72279]
[1776991133138,56.68,78490.69,0.02,-0.04122,1e-05,13.72029]
[1776991138174,56.68,78491.6,0.02,-0.04121,1e-05,13.71877]
[1776991143209,56.68,78493.16,0.02,-0.0412,1e-05,13.71558]
[1776991148246,56.68,78495.8,0.02,-0.04117,1e-05,13.7097]
[1776991153281,56.69,78497.35,0.02,-0.04116,1e-05,13.7066]
[1776991158316,56.69,78493.85,0.02,-0.0412,1e-05,13.71626]
[1776991164358,56.69,78493.49,0.02,-0.04121,1e-05,13.71804]
[1776991169394,56.69,78492.98,0.02,-0.04121,1e-05,13.72002]
[1776991174429,56.69,78489.24,0.02,-0.04125,1e-05,13.72888]
[1776991179464,56.69,78490.21,0.02,-0.04124,1e-05,13.72701]
[1776991185508,56.69,78485.54,0.02,-0.04129,1e-05,13.73947]
[1776991190541,56.69,78485.01,0.02,-0.0413,1e-05,13.74126]
[1776991195579,56.69,78485.8,0.02,-0.04129,1e-05,13.7397]
[1776991200612,56.69,78486.36,0.02,-0.04129,1e-05,13.73873]
[1776991205647,56.69,78485.99,0.02,-0.04129,1e-05,13.74012]
[1776991210682,56.69,78477.07,0.02,-0.04138,1e-05,13.76309]
[1776991215785,56.69,78477.14,0.02,-0.04138,1e-05,13.76311]
[1776991222767,56.7,78469.18,0.02,-0.04147,1e-05,13.78366]
[1776991227803,56.7,78468.59,0.02,-0.04147,1e-05,13.78528]
[1776991232839,56.7,78470.21,0.02,-0.04145,1e-05,13.78006]
[1776991237872,56.7,78469.09,0.02,-0.04147,1e-05,13.78309]
[1776991242908,56.7,78463.48,0.02,-0.04152,1e-05,13.79748]
[1776991247943,56.7,78462.64,0.02,-0.04153,1e-05,13.79969]
[1776991252978,56.7,78459.49,0.02,-0.04156,1e-05,13.80775]
[1776991258012,56.7,78456.74,0.02,-0.04159,1e-05,13.81471]
[1776991263049,56.7,78454.55,0.02,-0.04161,1e-05,13.82019]
[1776991268084,56.7,78454.31,0.02,-0.04161,1e-05,13.82068]
[1776991273120,56.7,78446.15,0.02,-0.0417,1e-05,13.84128]
[1776991278155,56.7,78445.91,0.02,-0.0417,1e-05,13.84157]
[1776991283191,56.69,78445.78,0.02,-0.0417,1e-05,13.84157]
[1776991288225,56.69,78454.35,0.02,-0.04161,1e-05,13.81946]
[1776991293260,56.69,78457.54,0.02,-0.04157,1e-05,13.80997]
[1776991298296,56.69,78459.42,0.02,-0.04155,1e-05,13.80518]
[1776991303332,56.69,78458.63,0.02,-0.04156,1e-05,13.80721]
[1776991308367,56.69,78458.23,0.02,-0.04157,1e-05,13.80822]
[1776991313402,56.69,78458.77,0.02,-0.04156,1e-05,13.80684]
[1776991319445,56.69,78458.17,0.02,-0.04157,1e-05,13.80836]
[1776991323473,56.69,78436.3,0.02,-0.04179,1e-05,13.86398]
[1776991328508,56.69,78435.02,0.02,-0.0418,1e-05,13.86673]
[1776991333544,56.69,78430.9,0.02,-0.04184,1e-05,13.87666]
[1776991338579,56.69,78415.98,0.02,-0.04199,1e-05,13.91402]
[1776991343613,56.69,78425.22,0.02,-0.04189,1e-05,13.88955]
[1776991348648,56.69,78436.31,0.02,-0.04178,1e-05,13.86054]
[1776991353686,56.69,78436.02,0.02,-0.04177,1e-05,13.8595]
[1776991358722,56.69,78436.58,0.02,-0.04177,1e-05,13.85759]
[1776991363757,56.69,78429.74,0.02,-0.04183,1e-05,13.87452]
[1776991368791,56.69,78427.97,0.02,-0.04185,1e-05,13.8784]
[1776991373829,56.69,78420.18,0.02,-0.04193,1e-05,13.89763]
[1776991378863,56.68,78402.2,0.02,-0.04211,1e-05,13.94267]
[1776991384038,56.68,78400.77,0.02,-0.04211,1e-05,13.94486]
[1776991389672,56.68,78400.48,0.02,-0.04211,1e-05,13.94463]
[1776991394975,56.68,78405.15,0.02,-0.04206,1e-05,13.93104]
[1776991401017,56.68,78409.72,0.02,-0.04201,1e-05,13.9182]
[1776991406052,56.67,78410.28,0.02,-0.042,1e-05,13.91586]
[1776991411088,56.67,78416.29,0.02,-0.04193,1e-05,13.8984]
[1776991416122,56.67,78416.22,0.02,-0.04193,1e-05,13.89786]
[1776991421162,56.67,78416.1,0.02,-0.04193,1e-05,13.89746]
[1776991426194,56.67,78423.33,0.02,-0.04185,1e-05,13.87845]
[1776991431229,56.67,78423.11,0.02,-0.04185,1e-05,13.87845]
[1776991436264,56.67,78423.3,0.02,-0.04185,1e-05,13.87739]
[1776991441299,56.67,78423.11,0.02,-0.04185,1e-05,13.8773]
[1776991446335,56.67,78423.59,0.02,-0.04184,1e-05,13.87551]
[1776991451370,56.67,78423.44,0.02,-0.04184,1e-05,13.87532]
[1776991456405,56.67,78423.14,0.02,-0.04184,1e-05,13.87551]
[1776991461441,56.66,78419.99,0.02,-0.04187,1e-05,13.88295]
[1776991466476,56.66,78416.17,0.02,-0.04191,1e-05,13.89203]
[1776991471511,56.66,78404.5,0.02,-0.04202,1e-05,13.91981]
[1776991476547,56.66,78410.7,0.02,-0.04195,1e-05,13.90308]
[1776991481581,56.66,78409.36,0.02,-0.04197,1e-05,13.90572]
[1776991486616,56.66,78409.41,0.02,-0.04196,1e-05,13.9048]
[1776991491651,56.66,78409.63,0.02,-0.04196,1e-05,13.90348]
[1776991496687,56.66,78409.63,0.02,-0.04195,1e-05,13.90274]
[1776991501723,56.66,78409.59,0.02,-0.04195,1e-05,13.90211]
[1776991506756,56.65,78408.58,0.02,-0.04196,1e-05,13.90397]
[1776991511792,56.65,78409.28,0.02,-0.04195,1e-05,13.90147]
[1776991516828,56.65,78410.2,0.02,-0.04194,1e-05,13.89842]
[1776991521862,56.65,78410.0,0.02,-0.04194,1e-05,13.89826]
[1776991526897,56.65,78410.06,0.02,-0.04193,1e-05,13.89744]
[1776991533947,56.65,78410.88,0.02,-0.04192,1e-05,13.89315]
[1776991538988,56.65,78417.5,0.02,-0.04185,1e-05,13.87574]
[1776991544021,56.65,78420.98,0.02,-0.04181,1e-05,13.86641]
[1776991548313,56.65,78439.99,0.02,-0.04162,1e-05,13.81769]
[1776991554093,56.65,78455.46,0.02,-0.04146,1e-05,13.77859]
[1776991559128,56.65,78454.97,0.02,-0.04147,1e-05,13.78027]
[1776991564163,56.65,78467.38,0.02,-0.04135,1e-05,13.74926]
[1776991569198,56.65,78476.87,0.02,-0.04125,1e-05,13.72596]
[1776991574233,56.65,78477.55,0.02,-0.04125,1e-05,13.72506]
[1776991579268,56.65,78478.22,0.02,-0.04125,1e-05,13.72416]
[1776991584303,56.65,78487.3,0.02,-0.04116,1e-05,13.70213]
[1776991589339,56.66,78483.64,0.02,-0.0412,1e-05,13.71234]
[1776991594377,56.66,78486.57,0.02,-0.04117,1e-05,13.70453]
[1776991599412,56.66,78488.15,0.02,-0.04116,1e-05,13.70148]
[1776991604447,56.66,78486.72,0.02,-0.04118,1e-05,13.70605]
[1776991609483,56.66,78484.73,0.02,-0.0412,1e-05,13.71198]
[1776991614518,56.66,78483.08,0.02,-0.04122,1e-05,13.71699]
[1776991619554,56.66,78484.06,0.02,-0.04121,1e-05,13.71532]
[1776991624589,56.66,78480.54,0.02,-0.04125,1e-05,13.72503]
[1776991629624,56.67,78484.51,0.02,-0.04121,1e-05,13.71574]
[1776991634661,56.67,78481.6,0.02,-0.04124,1e-05,13.72385]
[1776991639694,56.67,78485.04,0.02,-0.04121,1e-05,13.71584]
[1776991644729,56.67,78485.06,0.02,-0.04122,1e-05,13.71655]
[1776991649764,56.67,78485.45,0.02,-0.04121,1e-05,13.71631]
[1776991654799,56.67,78485.02,0.02,-0.04122,1e-05,13.71686]
[1776991660841,56.67,78484.77,0.02,-0.04122,1e-05,13.71835]
[1776991665876,56.67,78483.81,0.02,-0.04124,1e-05,13.72146]
[1776991670912,56.67,78473.21,0.02,-0.04134,1e-05,13.74894]
[1776991675946,56.67,78473.05,0.02,-0.04135,1e-05,13.74975]
[1776991680982,56.68,78485.9,0.02,-0.04122,1e-05,13.71772]
[1776991686018,56.68,78477.58,0.02,-0.04131,1e-05,13.73945]
[1776991691051,56.68,78476.87,0.02,-0.04132,1e-05,13.74174]
[1776991698100,56.68,78481.29,0.02,-0.04127,1e-05,13.73132]
[1776991703135,56.68,78478.43,0.02,-0.0413,1e-05,13.73914]
[1776991708172,56.68,78478.06,0.02,-0.04131,1e-05,13.74058]
[1776991713206,56.68,78474.57,0.02,-0.04134,1e-05,13.74864]
[1776991718240,56.68,78468.32,0.02,-0.04141,1e-05,13.7649]
[1776991723279,56.68,78466.02,0.02,-0.04143,1e-05,13.77108]
[1776991728313,56.68,78466.96,0.02,-0.04142,1e-05,13.76896]
[1776991733345,56.68,78466.85,0.02,-0.04143,1e-05,13.76954]
[1776991738380,56.68,78469.46,0.02,-0.0414,1e-05,13.76326]
[1776991743417,56.68,78475.1,0.02,-0.04135,1e-05,13.74939]
[1776991748453,56.68,78473.63,0.02,-0.04136,1e-05,13.75361]
[1776991753487,56.69,78475.13,0.02,-0.04135,1e-05,13.75029]
[1776991758522,56.69,78481.5,0.02,-0.04129,1e-05,13.73472]
[1776991765571,56.69,78486.84,0.02,-0.04124,1e-05,13.7222]
[1776991770606,56.69,78486.74,0.02,-0.04124,1e-05,13.72318]
[1776991776658,56.69,78486.69,0.02,-0.04124,1e-05,13.72292]
[1776991781684,56.69,78496.81,0.02,-0.04114,1e-05,13.69808]
[1776991786718,56.69,78498.52,0.02,-0.04113,1e-05,13.6947]
[1776991791753,56.69,78498.96,0.02,-0.04113,1e-05,13.69457]
[1776991796789,56.7,78496.95,0.02,-0.04115,1e-05,13.70062]
[1776991800819,56.7,78476.7,0.02,-0.04136,1e-05,13.75256]
[1776991805852,56.7,78477.81,0.02,-0.04135,1e-05,13.75024]
[1776991810887,56.7,78476.72,0.02,-0.04136,1e-05,13.75347]
[1776991817936,56.7,78476.91,0.02,-0.04136,1e-05,13.75362]
[1776991822971,56.7,78465.49,0.02,-0.04148,1e-05,13.78301]
[1776991828009,56.7,78463.1,0.02,-0.0415,1e-05,13.78927]
[1776991833041,56.7,78461.45,0.02,-0.04152,1e-05,13.79231]
[1776991840090,56.7,78461.47,0.02,-0.04152,1e-05,13.79244]
[1776991845125,56.7,78462.5,0.02,-0.04151,1e-05,13.78998]
[1776991850160,56.7,78463.39,0.02,-0.0415,1e-05,13.7879]
[1776991855195,56.7,78466.39,0.02,-0.04147,1e-05,13.7805]
[1776991860231,56.7,78464.21,0.02,-0.04149,1e-05,13.78629]
[1776991865265,56.7,78463.75,0.02,-0.0415,1e-05,13.78769]
[1776991870300,56.7,78459.44,0.02,-0.04154,1e-05,13.79887]
[1776991875335,56.7,78459.25,0.02,-0.04154,1e-05,13.79939]
[1776991880370,56.7,78461.45,0.02,-0.04152,1e-05,13.7939]
[1776991885405,56.7,78465.28,0.02,-0.04148,1e-05,13.78433]
[1776991890781,56.7,78474.46,0.02,-0.04139,1e-05,13.76125]
[1776991896483,56.7,78483.07,0.02,-0.04131,1e-05,13.73914]
[1776991901517,56.7,78479.03,0.02,-0.04135,1e-05,13.75002]
[1776991906555,56.71,78468.33,0.02,-0.04146,1e-05,13.7776]
[1776991911590,56.71,78467.81,0.02,-0.04147,1e-05,13.7792]
[1776991916623,56.71,78464.24,0.02,-0.0415,1e-05,13.78851]
[1776991921660,56.71,78455.76,0.02,-0.04159,1e-05,13.81023]
[1776991926694,56.71,78445.44,0.02,-0.04169,1e-05,13.83639]
[1776991932736,56.71,78445.44,0.02,-0.04169,1e-05,13.8361]
[1776991937771,56.71,78444.55,0.02,-0.0417,1e-05,13.8381]
[1776991945827,56.71,78440.81,0.02,-0.04174,1e-05,13.84715]
[1776991951023,56.7,78438.51,0.02,-0.04175,1e-05,13.85132]
[1776991956905,56.7,78438.42,0.02,-0.04175,1e-05,13.85105]
[1776991961940,56.7,78442.59,0.02,-0.04171,1e-05,13.84001]
[1776991967994,56.7,78441.85,0.02,-0.04171,1e-05,13.84149]
[1776991973032,56.7,78443.99,0.02,-0.04169,1e-05,13.83571]
[1776991978069,56.7,78443.22,0.02,-0.0417,1e-05,13.83736]
[1776991983103,56.7,78439.59,0.02,-0.04173,1e-05,13.84628]
[1776991988139,56.7,78438.9,0.02,-0.04174,1e-05,13.84765]
[1776991993174,56.7,78412.64,0.02,-0.04201,1e-05,13.9142]
[1776991998209,56.7,78413.19,0.02,-0.042,1e-05,13.91185]
[1776992003244,56.7,78409.58,0.02,-0.04203,1e-05,13.92011]
[1776992008279,56.7,78409.68,0.02,-0.04202,1e-05,13.91885]
[1776992013314,56.69,78412.33,0.02,-0.04199,1e-05,13.90981]
[1776992020366,56.69,78406.12,0.02,-0.04205,1e-05,13.92436]
[1776992025398,56.69,78407.14,0.02,-0.04203,1e-05,13.92073]
[1776992031440,56.69,78406.59,0.02,-0.04204,1e-05,13.92098]
[1776992036475,56.69,78407.14,0.02,-0.04203,1e-05,13.91862]
[1776992041510,56.69,78414.48,0.02,-0.04195,1e-05,13.89893]
[1776992047567,56.68,78411.02,0.02,-0.04198,1e-05,13.9068]
[1776992054605,56.68,78411.55,0.02,-0.04197,1e-05,13.90419]
[1776992059640,56.68,78413.23,0.02,-0.04195,1e-05,13.89913]
[1776992064678,56.68,78418.65,0.02,-0.04189,1e-05,13.8846]
[1776992069710,56.68,78420.83,0.02,-0.04187,1e-05,13.87849]
[1776992074745,56.68,78419.08,0.02,-0.04188,1e-05,13.88113]
[1776992079780,56.68,78421.44,0.02,-0.04185,1e-05,13.87458]
[1776992084815,56.68,78421.14,0.02,-0.04186,1e-05,13.87486]
[1776992089850,56.68,78421.22,0.02,-0.04185,1e-05,13.87417]
[1776992094887,56.68,78420.37,0.02,-0.04186,1e-05,13.87587]
[1776992099920,56.68,78420.46,0.02,-0.04186,1e-05,13.87515]
[1776992104955,56.68,78421.24,0.02,-0.04185,1e-05,13.87268]
[1776992110997,56.67,78419.54,0.02,-0.04186,1e-05,13.87646]
[1776992116034,56.67,78413.88,0.02,-0.04192,1e-05,13.89041]
[1776992122076,56.67,78409.09,0.02,-0.04196,1e-05,13.90188]
[1776992126105,56.67,78402.72,0.02,-0.04203,1e-05,13.91754]
[1776992127111,56.67,78401.97,0.02,-0.04203,1e-05,13.91929]
[1776992132146,56.67,78399.87,0.02,-0.04205,1e-05,13.92245]
[1776992137181,56.67,78398.18,0.02,-0.04206,1e-05,13.92577]
[1776992142217,56.67,78384.35,0.02,-0.0422,1e-05,13.96005]
[1776992147252,56.66,78381.64,0.02,-0.04222,1e-05,13.96561]
[1776992153295,56.66,78370.27,0.02,-0.04233,1e-05,13.99297]
[1776992158331,56.66,78360.45,0.02,-0.04243,1e-05,14.01649]
[1776992163366,56.66,78368.71,0.02,-0.04233,1e-05,13.99343]
[1776992168400,56.65,78374.85,0.02,-0.04227,1e-05,13.97609]
[1776992173435,56.65,78374.68,0.02,-0.04226,1e-05,13.97505]
[1776992178472,56.65,78373.1,0.02,-0.04227,1e-05,13.97761]
[1776992183507,56.65,78371.1,0.02,-0.04229,1e-05,13.98123]
[1776992188542,56.65,78370.21,0.02,-0.04229,1e-05,13.98198]
[1776992193578,56.64,78361.06,0.02,-0.04238,1e-05,14.00296]
[1776992197447,56.64,78364.36,0.02,-0.04234,1e-05,13.99466]
[1776992197606,56.64,78364.14,0.02,-0.04235,1e-05,13.9953]
[1776992202329,56.65,78373.35,0.02,-0.04225,1e-05,13.97203]
[1776992203397,56.65,78375.42,0.02,-0.04223,1e-05,13.96684]
[1776992203403,56.65,78375.42,0.02,-0.04223,1e-05,13.96696]
[1776992204696,56.65,78375.42,0.02,-0.04223,1e-05,13.96696]
[1776992205663,56.65,78375.32,0.02,-0.04223,1e-05,13.96748]
[1776992207300,56.65,78375.32,0.02,-0.04223,1e-05,13.96748]
[1776992207676,56.65,78375.81,0.02,-0.04223,1e-05,13.96648]
[1776992212714,56.65,78373.86,0.02,-0.04225,1e-05,13.97212]
[1776992217912,56.65,78360.82,0.02,-0.04239,1e-05,14.00791]
[1776992222877,56.65,78358.85,0.02,-0.04242,1e-05,14.01423]
[1776992224188,56.65,78359.37,0.02,-0.04242,1e-05,14.01372]
[1776992224289,56.65,78360.1,0.02,-0.04241,1e-05,14.01225]
[1776992229833,56.65,78369.32,0.02,-0.04232,1e-05,13.98903]
[1776992231094,56.65,78369.32,0.02,-0.04232,1e-05,13.98903]
[1776992231128,56.65,78369.34,0.02,-0.04232,1e-05,13.98907]
[1776992236882,56.66,78366.56,0.02,-0.04235,1e-05,13.99672]
[1776992241923,56.66,78355.84,0.02,-0.04246,1e-05,14.02529]
[1776992243173,56.66,78355.84,0.02,-0.04246,1e-05,14.02529]
[1776992244344,56.66,78356.12,0.02,-0.04246,1e-05,14.02496]
[1776992244424,56.66,78356.08,0.02,-0.04246,1e-05,14.02545]
[1776992249979,56.66,78362.54,0.02,-0.04241,1e-05,14.01126]
[1776992255014,56.66,78361.12,0.02,-0.04242,1e-05,14.01499]
[1776992256049,56.66,78361.12,0.02,-0.04242,1e-05,14.01499]
[1776992257350,56.66,78361.85,0.02,-0.04241,1e-05,14.01317]
[1776992257422,56.66,78361.97,0.02,-0.04241,1e-05,14.01292]
[1776992262063,56.66,78382.27,0.02,-0.04221,1e-05,13.96121]
[1776992266180,56.67,78365.26,0.02,-0.04238,1e-05,14.00524]
[1776992266185,56.67,78365.02,0.02,-0.04239,1e-05,14.00593]
[1776992272134,56.67,78372.55,0.02,-0.04231,1e-05,13.98703]
[1776992273716,56.67,78372.55,0.02,-0.04231,1e-05,13.98703]
[1776992274147,56.67,78379.7,0.02,-0.04224,1e-05,13.96888]
[1776992276311,56.67,78380.03,0.02,-0.04223,1e-05,13.96815]
[1776992277443,56.67,78379.82,0.02,-0.04224,1e-05,13.96882]
[1776992277542,56.67,78384.33,0.02,-0.04219,1e-05,13.95739]
[1776992278553,56.67,78384.33,0.02,-0.04219,1e-05,13.95739]
[1776992278600,56.67,78387.41,0.02,-0.04216,1e-05,13.94963]
[1776992284217,56.67,78384.12,0.02,-0.0422,1e-05,13.959]
[1776992286682,56.67,78383.9,0.02,-0.0422,1e-05,13.95972]
[1776992286783,56.67,78384.42,0.02,-0.0422,1e-05,13.95853]
[1776992292274,56.67,78383.88,0.02,-0.0422,1e-05,13.9608]
[1776992297308,56.67,78383.65,0.02,-0.04221,1e-05,13.96209]
[1776992302344,56.67,78394.73,0.02,-0.0421,1e-05,13.93446]
[1776992307378,56.67,78397.42,0.02,-0.04207,1e-05,13.92853]
[1776992312414,56.67,78406.36,0.02,-0.04198,1e-05,13.90545]
[1776992315416,56.68,78407.04,0.02,-0.04198,1e-05,13.90395]
[1776992316670,56.68,78407.04,0.02,-0.04198,1e-05,13.90444]
[1776992316769,56.68,78409.47,0.02,-0.04196,1e-05,13.89847]
[1776992317973,56.68,78409.58,0.02,-0.04196,1e-05,13.89844]
[1776992318455,56.68,78409.67,0.02,-0.04196,1e-05,13.89846]
[1776992323490,56.68,78408.8,0.02,-0.04197,1e-05,13.90166]
[1776992328525,56.68,78393.98,0.02,-0.04212,1e-05,13.94046]
[1776992333561,56.68,78397.61,0.02,-0.04209,1e-05,13.93178]
[1776992338595,56.68,78394.43,0.02,-0.04212,1e-05,13.94007]
[1776992343631,56.68,78401.12,0.02,-0.04205,1e-05,13.92192]
[1776992348665,56.68,78411.21,0.02,-0.04194,1e-05,13.8952]
[1776992353700,56.68,78411.91,0.02,-0.04193,1e-05,13.89272]
[1776992358736,56.68,78412.63,0.02,-0.04192,1e-05,13.89021]
[1776992363770,56.68,78411.02,0.02,-0.04194,1e-05,13.89366]
[1776992368808,56.67,78410.09,0.02,-0.04194,1e-05,13.89535]
[1776992373324,56.67,78410.43,0.02,-0.04193,1e-05,13.89263]
[1776992373848,56.67,78381.48,0.02,-0.04223,1e-05,13.96656]
[1776992378875,56.67,78387.51,0.02,-0.04216,1e-05,13.94985]
[1776992379650,56.67,78387.51,0.02,-0.04216,1e-05,13.94985]
[1776992379882,56.67,78390.2,0.02,-0.04214,1e-05,13.94271]
[1776992384917,56.67,78394.58,0.02,-0.04209,1e-05,13.93036]
[1776992389952,56.67,78400.71,0.02,-0.04202,1e-05,13.91367]
[1776992393845,56.67,78401.3,0.02,-0.04201,1e-05,13.91179]
[1776992393986,56.67,78417.58,0.02,-0.04185,1e-05,13.86986]
[1776992395995,56.67,78440.59,0.02,-0.04161,1e-05,13.81095]
[1776992399786,56.67,78440.6,0.02,-0.04161,1e-05,13.81091]
[1776992399803,56.67,78441.95,0.02,-0.04159,1e-05,13.80674]
[1776992405061,56.66,78441.93,0.02,-0.04159,1e-05,13.80507]
[1776992410096,56.66,78437.46,0.02,-0.04163,1e-05,13.81611]
[1776992415132,56.66,78419.01,0.02,-0.04182,1e-05,13.86298]
[1776992419057,56.66,78410.88,0.02,-0.0419,1e-05,13.88339]
[1776992419808,56.66,78410.88,0.02,-0.0419,1e-05,13.88339]
[1776992419907,56.66,78380.61,0.02,-0.04221,1e-05,13.96083]
[1776992425212,56.66,78362.44,0.02,-0.04239,1e-05,14.00572]
[1776992430247,56.66,78366.71,0.02,-0.04234,1e-05,13.99298]
[1776992433848,56.66,78372.87,0.02,-0.04227,1e-05,13.97524]
[1776992433850,56.66,78372.87,0.02,-0.04227,1e-05,13.97524]
[1776992433908,56.65,78375.91,0.02,-0.04224,1e-05,13.96687]
[1776992435004,56.65,78376.2,0.02,-0.04223,1e-05,13.96613]
[1776992435009,56.65,78376.2,0.02,-0.04223,1e-05,13.96613]
[1776992435282,56.65,78376.52,0.02,-0.04223,1e-05,13.96503]
[1776992436116,56.65,78376.52,0.02,-0.04223,1e-05,13.96503]
[1776992436290,56.65,78373.86,0.02,-0.04226,1e-05,13.97159]
[1776992441325,56.65,78372.81,0.02,-0.04226,1e-05,13.97288]
[1776992446364,56.65,78372.64,0.02,-0.04226,1e-05,13.97193]
[1776992451395,56.65,78370.04,0.02,-0.04228,1e-05,13.97719]
[1776992456433,56.65,78371.7,0.02,-0.04226,1e-05,13.97158]
[1776992461739,56.64,78366.93,0.02,-0.0423,1e-05,13.98274]
[1776992467507,56.64,78359.37,0.02,-0.04237,1e-05,13.99999]
[1776992472545,56.64,78359.92,0.02,-0.04236,1e-05,13.99693]
[1776992476183,56.64,78354.24,0.02,-0.04241,1e-05,14.01056]
[1776992476579,56.64,78337.48,0.02,-0.04259,1e-05,14.05336]
[1776992480612,56.63,78305.66,0.02,-0.04291,1e-05,14.13379]
[1776992485646,56.63,78307.87,0.02,-0.04288,1e-05,14.12565]
[1776992490852,56.63,78308.38,0.02,-0.04286,1e-05,14.12159]
[1776992494412,56.62,78308.03,0.02,-0.04286,1e-05,14.1196]
[1776992494711,56.62,78308.78,0.02,-0.04285,1e-05,14.11713]
[1776992499744,56.62,78309.0,0.02,-0.04283,1e-05,14.11397]
[1776992504781,56.62,78312.28,0.02,-0.04279,1e-05,14.10305]
[1776992509815,56.61,78306.27,0.02,-0.04284,1e-05,14.11608]
[1776992514850,56.61,78304.58,0.02,-0.04285,1e-05,14.11793]
[1776992519890,56.61,78301.33,0.02,-0.04288,1e-05,14.1238]
[1776992524924,56.6,78299.03,0.02,-0.04289,1e-05,14.12715]
[1776992529957,56.6,78280.55,0.02,-0.04307,1e-05,14.17229]
[1776992534992,56.59,78286.65,0.02,-0.043,1e-05,14.15434]
[1776992539847,56.59,78294.72,0.02,-0.04291,1e-05,14.13283]
[1776992540028,56.59,78294.81,0.02,-0.04291,1e-05,14.13247]
[1776992545063,56.59,78297.82,0.02,-0.04288,1e-05,14.12409]
[1776992550097,56.59,78305.77,0.02,-0.04279,1e-05,14.10302]
[1776992555134,56.59,78314.25,0.02,-0.0427,1e-05,14.07958]
[1776992560169,56.59,78316.5,0.02,-0.04268,1e-05,14.07367]
[1776992565204,56.59,78317.3,0.02,-0.04267,1e-05,14.07156]
[1776992570242,56.59,78318.12,0.02,-0.04266,1e-05,14.06942]
[1776992575274,56.59,78318.59,0.02,-0.04266,1e-05,14.0682]
[1776992580310,56.59,78318.52,0.02,-0.04266,1e-05,14.06839]
[1776992585345,56.59,78319.27,0.02,-0.04265,1e-05,14.06646]
[1776992590379,56.59,78332.17,0.02,-0.04252,1e-05,14.03327]
[1776992593944,56.59,78332.26,0.02,-0.04252,1e-05,14.0332]
[1776992595107,56.59,78333.31,0.02,-0.04251,1e-05,14.03056]
[1776992595414,56.59,78341.93,0.02,-0.04242,1e-05,14.00843]
[1776992597647,56.59,78344.04,0.02,-0.0424,1e-05,14.00308]
[1776992597702,56.59,78343.53,0.02,-0.0424,1e-05,14.00461]
[1776992603470,56.59,78335.38,0.02,-0.04249,1e-05,14.0262]
[1776992608505,56.59,78335.75,0.02,-0.04249,1e-05,14.02562]
[1776992613540,56.59,78323.83,0.02,-0.04261,1e-05,14.05538]
[1776992618575,56.59,78321.71,0.02,-0.04263,1e-05,14.06094]
[1776992623610,56.59,78324.99,0.02,-0.04259,1e-05,14.05255]
[1776992628645,56.59,78324.98,0.02,-0.0426,1e-05,14.0527]
[1776992633681,56.59,78309.8,0.02,-0.04275,1e-05,14.09195]
[1776992638717,56.59,78307.71,0.02,-0.04277,1e-05,14.09714]
[1776992643751,56.59,78305.18,0.02,-0.0428,1e-05,14.10344]
[1776992648788,56.59,78295.13,0.02,-0.0429,1e-05,14.12908]
[1776992653821,56.59,78297.37,0.02,-0.04288,1e-05,14.12279]
[1776992658857,56.59,78296.41,0.02,-0.04289,1e-05,14.1248]
[1776992663891,56.59,78295.9,0.02,-0.04289,1e-05,14.12566]
[1776992668926,56.59,78302.41,0.02,-0.04282,1e-05,14.10846]
[1776992673962,56.59,78296.41,0.02,-0.04288,1e-05,14.12241]
[1776992678998,56.59,78294.3,0.02,-0.0429,1e-05,14.12746]
[1776992684032,56.59,78286.37,0.02,-0.04298,1e-05,14.14751]
[1776992689071,56.59,78283.66,0.02,-0.043,1e-05,14.15387]
[1776992694106,56.59,78279.06,0.02,-0.04305,1e-05,14.16505]
[1776992699141,56.59,78272.5,0.02,-0.04311,1e-05,14.18121]
[1776992704178,56.58,78264.83,0.02,-0.04319,1e-05,14.20009]
[1776992709214,56.58,78259.53,0.02,-0.04324,1e-05,14.21272]
[1776992714249,56.58,78254.89,0.02,-0.04329,1e-05,14.22352]
[1776992719290,56.58,78245.64,0.02,-0.04338,1e-05,14.24617]
[1776992724329,56.58,78247.11,0.02,-0.04336,1e-05,14.24084]
[1776992729365,56.57,78236.82,0.02,-0.04346,1e-05,14.26613]
[1776992734399,56.57,78234.44,0.02,-0.04347,1e-05,14.26931]
[1776992739436,56.57,78235.19,0.02,-0.04346,1e-05,14.2656]
[1776992744472,56.57,78239.74,0.02,-0.04341,1e-05,14.25204]
[1776992749509,56.56,78255.97,0.02,-0.04323,1e-05,14.20836]
[1776992754549,56.56,78255.7,0.02,-0.04323,1e-05,14.20787]
[1776992759583,56.56,78254.26,0.02,-0.04324,1e-05,14.21043]
[1776992765626,56.56,78254.7,0.02,-0.04323,1e-05,14.20758]
[1776992770660,56.56,78258.2,0.02,-0.04319,1e-05,14.19737]
[1776992775696,56.56,78256.17,0.02,-0.0432,1e-05,14.20155]
[1776992780730,56.55,78255.39,0.02,-0.04321,1e-05,14.20248]
[1776992785767,56.55,78260.96,0.02,-0.04315,1e-05,14.18691]
[1776992790800,56.55,78253.97,0.02,-0.04321,1e-05,14.20407]
[1776992795835,56.55,78244.02,0.02,-0.04331,1e-05,14.22743]
[1776992800870,56.55,78236.59,0.02,-0.04338,1e-05,14.24541]
[1776992804167,56.55,78236.05,0.02,-0.04339,1e-05,14.24622]
[1776992804293,56.55,78235.73,0.02,-0.04339,1e-05,14.24676]
[1776992804393,56.55,78235.73,0.02,-0.04339,1e-05,14.24676]
[1776992804902,56.55,78218.63,0.02,-0.04357,1e-05,14.29106]
[1776992808384,56.55,78215.05,0.02,-0.04361,1e-05,14.30042]
[1776992808930,56.55,78213.45,0.02,-0.04362,1e-05,14.30456]
[1776992813967,56.55,78214.9,0.02,-0.04361,1e-05,14.30058]
[1776992819002,56.55,78213.59,0.02,-0.04362,1e-05,14.30383]
[1776992824041,56.54,78218.7,0.02,-0.04357,1e-05,14.29035]
[1776992829075,56.54,78220.63,0.02,-0.04355,1e-05,14.28527]
[1776992834110,56.54,78222.19,0.02,-0.04353,1e-05,14.28122]
[1776992839145,56.54,78237.45,0.02,-0.04337,1e-05,14.24153]
[1776992844182,56.54,78235.99,0.02,-0.04338,1e-05,14.24421]
[1776992849216,56.54,78233.7,0.02,-0.0434,1e-05,14.2487]
[1776992854251,56.54,78232.99,0.02,-0.0434,1e-05,14.24812]
[1776992859286,56.54,78237.41,0.02,-0.04335,1e-05,14.23511]
[1776992864323,56.54,78234.53,0.02,-0.04337,1e-05,14.24122]
[1776992869357,56.53,78232.32,0.02,-0.04339,1e-05,14.24656]
[1776992874393,56.53,78224.7,0.02,-0.04347,1e-05,14.26518]
[1776992879428,56.53,78225.75,0.02,-0.04345,1e-05,14.26075]
[1776992884464,56.53,78223.51,0.02,-0.04347,1e-05,14.26496]
[1776992889498,56.53,78213.03,0.02,-0.04358,1e-05,14.29171]
[1776992894533,56.53,78211.15,0.02,-0.0436,1e-05,14.2965]
[1776992899571,56.53,78207.08,0.02,-0.04364,1e-05,14.30696]
[1776992904603,56.53,78209.35,0.02,-0.04361,1e-05,14.3008]
[1776992909638,56.53,78200.96,0.02,-0.0437,1e-05,14.3225]
[1776992914673,56.53,78198.59,0.02,-0.04372,1e-05,14.32701]
[1776992919709,56.53,78199.54,0.02,-0.04371,1e-05,14.32414]
[1776992924743,56.52,78199.12,0.02,-0.04371,1e-05,14.32483]
[1776992929779,56.52,78203.76,0.02,-0.04366,1e-05,14.31234]
[1776992933806,56.52,78223.1,0.02,-0.04346,1e-05,14.26177]
[1776992938841,56.52,78221.31,0.02,-0.04348,1e-05,14.26661]
[1776992941555,56.52,78221.03,0.02,-0.04348,1e-05,14.2674]
[1776992941875,56.52,78210.36,0.02,-0.04359,1e-05,14.29526]
[1776992944898,56.52,78180.24,0.02,-0.04391,1e-05,14.37415]
[1776992949461,56.52,78173.31,0.02,-0.04398,1e-05,14.39182]
[1776992948935,56.52,78150.93,0.02,-0.04422,1e-05,14.45065]
[1776992949942,56.52,78151.43,0.02,-0.04422,1e-05,14.44895]
[1776992953334,56.52,78151.37,0.02,-0.04422,1e-05,14.44882]
[1776992953439,56.52,78149.29,0.02,-0.04424,1e-05,14.45373]
[1776992954550,56.52,78131.85,0.02,-0.04442,1e-05,14.49969]
[1776992958765,56.52,78129.42,0.02,-0.04444,1e-05,14.50464]
[1776992959016,56.52,78130.38,0.02,-0.04443,1e-05,14.5018]
[1776992964071,56.52,78142.37,0.02,-0.0443,1e-05,14.46835]
[1776992969108,56.51,78134.25,0.02,-0.04438,1e-05,14.48804]
[1776992973649,56.51,78132.37,0.02,-0.04439,1e-05,14.49025]
[1776992974141,56.51,78115.19,0.02,-0.04457,1e-05,14.53526]
[1776992979176,56.51,78133.64,0.02,-0.04436,1e-05,14.48452]
[1776992981340,56.51,78137.61,0.02,-0.04432,1e-05,14.47365]
[1776992981356,56.51,78135.45,0.02,-0.04434,1e-05,14.47867]
[1776992987232,56.5,78134.23,0.02,-0.04435,1e-05,14.48017]
[1776992992267,56.5,78145.81,0.02,-0.04422,1e-05,14.44806]
[1776992997303,56.5,78164.08,0.02,-0.04402,1e-05,14.39864]
[1776993002337,56.5,78164.39,0.02,-0.04401,1e-05,14.39664]
[1776993007374,56.5,78171.98,0.02,-0.04393,1e-05,14.37582]
[1776993012407,56.5,78177.31,0.02,-0.04387,1e-05,14.36122]
[1776993017442,56.5,78180.72,0.02,-0.04383,1e-05,14.35157]
[1776993022477,56.49,78183.84,0.02,-0.04379,1e-05,14.34287]
[1776993027512,56.49,78181.16,0.02,-0.04382,1e-05,14.34942]
[1776993032547,56.49,78175.16,0.02,-0.04388,1e-05,14.36331]
[1776993037582,56.49,78176.46,0.02,-0.04386,1e-05,14.3593]
[1776993042617,56.49,78176.52,0.02,-0.04386,1e-05,14.3585]
[1776993048659,56.49,78176.6,0.02,-0.04385,1e-05,14.35753]
[1776993053694,56.49,78176.57,0.02,-0.04385,1e-05,14.35697]
[1776993058729,56.49,78178.78,0.02,-0.04383,1e-05,14.35055]
[1776993063766,56.49,78178.5,0.02,-0.04383,1e-05,14.35068]
[1776993068799,56.49,78177.65,0.02,-0.04383,1e-05,14.35229]
[1776993074842,56.49,78178.03,0.02,-0.04383,1e-05,14.35053]
[1776993079876,56.48,78177.99,0.02,-0.04382,1e-05,14.35]
[1776993084914,56.48,78183.51,0.02,-0.04376,1e-05,14.33493]
[1776993089951,56.48,78184.8,0.02,-0.04375,1e-05,14.33106]
[1776993094984,56.48,78200.39,0.02,-0.04358,1e-05,14.28869]
[1776993100024,56.48,78199.18,0.02,-0.04359,1e-05,14.2918]
[1776993105055,56.48,78182.34,0.02,-0.04377,1e-05,14.33571]
[1776993110091,56.48,78181.83,0.02,-0.04377,1e-05,14.33662]
[1776993115126,56.48,78198.61,0.02,-0.04359,1e-05,14.29236]
[1776993120161,56.48,78199.51,0.02,-0.04358,1e-05,14.28996]
[1776993125195,56.48,78205.05,0.02,-0.04353,1e-05,14.27549]
[1776993130231,56.48,78196.73,0.02,-0.04361,1e-05,14.29729]
[1776993135265,56.48,78181.99,0.02,-0.04377,1e-05,14.33571]
[1776993140499,56.48,78180.03,0.02,-0.04379,1e-05,14.34031]
[1776993146342,56.48,78177.14,0.02,-0.04382,1e-05,14.34743]
[1776993151377,56.48,78173.87,0.02,-0.04385,1e-05,14.35414]
[1776993156412,56.48,78174.4,0.02,-0.04384,1e-05,14.35214]
[1776993161447,56.48,78169.98,0.02,-0.04388,1e-05,14.36315]
[1776993166482,56.48,78167.48,0.02,-0.04391,1e-05,14.36902]
[1776993171517,56.47,78169.12,0.02,-0.04389,1e-05,14.36399]
[1776993176553,56.47,78168.32,0.02,-0.04389,1e-05,14.36526]
[1776993181725,56.47,78168.4,0.02,-0.04389,1e-05,14.36448]
[1776993189035,56.47,78162.12,0.02,-0.04395,1e-05,14.37977]
[1776993194113,56.47,78178.04,0.02,-0.04378,1e-05,14.3373]
[1776993201728,56.47,78183.6,0.02,-0.04372,1e-05,14.32219]
[1776993206763,56.47,78186.84,0.02,-0.04368,1e-05,14.31345]
[1776993211798,56.47,78186.13,0.02,-0.04369,1e-05,14.31381]
[1776993216835,56.47,78179.29,0.02,-0.04376,1e-05,14.33144]
[1776993221871,56.47,78179.4,0.02,-0.04376,1e-05,14.33078]
[1776993226906,56.47,78179.63,0.02,-0.04375,1e-05,14.3298]
[1776993231940,56.47,78179.35,0.02,-0.04375,1e-05,14.33016]
[1776993236975,56.47,78180.81,0.02,-0.04374,1e-05,14.32597]
[1776993242012,56.47,78180.55,0.02,-0.04374,1e-05,14.32629]
[1776993247046,56.47,78174.97,0.02,-0.0438,1e-05,14.34055]
[1776993252080,56.46,78175.81,0.02,-0.04378,1e-05,14.33783]
[1776993257115,56.46,78182.03,0.02,-0.04372,1e-05,14.32115]
[1776993262525,56.46,78183.46,0.02,-0.0437,1e-05,14.3172]
[1776993268192,56.46,78184.26,0.02,-0.04369,1e-05,14.31485]
[1776993273261,56.46,78188.65,0.02,-0.04364,1e-05,14.3019]
[1776993278298,56.46,78183.85,0.02,-0.04369,1e-05,14.31438]
[1776993283332,56.46,78183.89,0.02,-0.04369,1e-05,14.3141]
[1776993288367,56.46,78183.02,0.02,-0.0437,1e-05,14.31617]
[1776993293403,56.46,78180.89,0.02,-0.04372,1e-05,14.32151]
[1776993298437,56.46,78181.82,0.02,-0.04371,1e-05,14.31879]
[1776993303472,56.46,78197.01,0.02,-0.04355,1e-05,14.27879]
[1776993308513,56.46,78190.85,0.02,-0.04361,1e-05,14.29505]
[1776993313542,56.46,78186.28,0.02,-0.04366,1e-05,14.30696]
[1776993318577,56.46,78186.22,0.02,-0.04366,1e-05,14.30697]
[1776993323613,56.46,78185.54,0.02,-0.04367,1e-05,14.30859]
[1776993328647,56.46,78184.94,0.02,-0.04367,1e-05,14.30998]
[1776993333682,56.46,78188.22,0.02,-0.04363,1e-05,14.2999]
[1776993339725,56.46,78188.21,0.02,-0.04363,1e-05,14.29979]
[1776993344760,56.46,78185.06,0.02,-0.04367,1e-05,14.30793]
[1776993349795,56.46,78186.99,0.02,-0.04365,1e-05,14.30274]
[1776993354830,56.46,78192.82,0.02,-0.04358,1e-05,14.28743]
[1776993359866,56.46,78173.45,0.02,-0.04379,1e-05,14.33804]
[1776993364901,56.46,78172.32,0.02,-0.0438,1e-05,14.34058]
[1776993369969,56.46,78172.4,0.02,-0.0438,1e-05,14.34002]
[1776993375162,56.46,78166.68,0.02,-0.04386,1e-05,14.35449]
[1776993381510,56.46,78165.92,0.02,-0.04386,1e-05,14.3558]
[1776993387185,56.46,78165.43,0.02,-0.04386,1e-05,14.35638]
[1776993393096,56.45,78165.77,0.02,-0.04385,1e-05,14.35338]
[1776993398131,56.45,78163.64,0.02,-0.04387,1e-05,14.35841]
[1776993403452,56.45,78151.01,0.02,-0.04401,1e-05,14.39102]
[1776993409208,56.45,78151.25,0.02,-0.044,1e-05,14.38918]
[1776993414243,56.45,78136.75,0.02,-0.04415,1e-05,14.42627]
[1776993419679,56.45,78133.25,0.02,-0.04418,1e-05,14.43453]
[1776993425323,56.45,78132.41,0.02,-0.04419,1e-05,14.43497]
[1776993430359,56.44,78130.47,0.02,-0.0442,1e-05,14.43877]
[1776993435398,56.44,78119.2,0.02,-0.04432,1e-05,14.46716]
[1776993441017,56.44,78126.68,0.02,-0.04423,1e-05,14.44624]
[1776993446471,56.44,78130.11,0.02,-0.04419,1e-05,14.43533]
[1776993451505,56.44,78131.74,0.02,-0.04416,1e-05,14.42857]
[1776993456554,56.43,78131.74,0.02,-0.04416,1e-05,14.42742]
[1776993461576,56.43,78133.32,0.02,-0.04414,1e-05,14.42213]
[1776993466611,56.43,78135.6,0.02,-0.04411,1e-05,14.41509]
[1776993471646,56.43,78138.59,0.02,-0.04407,1e-05,14.40624]
[1776993476681,56.43,78143.58,0.02,-0.04402,1e-05,14.39225]
[1776993481725,56.43,78138.92,0.02,-0.04407,1e-05,14.40373]
[1776993486756,56.43,78141.03,0.02,-0.04404,1e-05,14.39734]
[1776993491791,56.42,78137.83,0.02,-0.04407,1e-05,14.40496]
[1776993496825,56.42,78121.22,0.02,-0.04424,1e-05,14.44773]
[1776993501861,56.42,78123.05,0.02,-0.04422,1e-05,14.44165]
[1776993506895,56.42,78122.77,0.02,-0.04422,1e-05,14.44095]
[1776993512937,56.42,78122.4,0.02,-0.04421,1e-05,14.43918]
[1776993517973,56.42,78123.68,0.02,-0.04419,1e-05,14.43464]
[1776993523007,56.41,78128.71,0.02,-0.04414,1e-05,14.4204]
[1776993528042,56.41,78121.36,0.02,-0.04421,1e-05,14.43873]
[1776993533077,56.41,78120.86,0.02,-0.04421,1e-05,14.4389]
[1776993538113,56.41,78122.12,0.02,-0.04419,1e-05,14.43442]
[1776993543148,56.41,78123.75,0.02,-0.04417,1e-05,14.42902]
[1776993548182,56.41,78123.15,0.02,-0.04418,1e-05,14.42953]
[1776993553217,56.4,78122.75,0.02,-0.04418,1e-05,14.42952]
[1776993558252,56.4,78124.14,0.02,-0.04416,1e-05,14.42484]
[1776993563288,56.4,78124.01,0.02,-0.04415,1e-05,14.42416]
[1776993568323,56.4,78123.24,0.02,-0.04416,1e-05,14.42516]
[1776993573359,56.4,78122.23,0.02,-0.04416,1e-05,14.42549]
[1776993578394,56.4,78119.22,0.02,-0.04419,1e-05,14.43234]
[1776993583431,56.4,78107.37,0.02,-0.04431,1e-05,14.46236]
[1776993588464,56.39,78107.7,0.02,-0.0443,1e-05,14.46015]
[1776993593499,56.39,78105.1,0.02,-0.04433,1e-05,14.46569]
[1776993598538,56.39,78101.57,0.02,-0.04436,1e-05,14.47363]
[1776993603912,56.39,78092.93,0.02,-0.04445,1e-05,14.49563]
[1776993609621,56.39,78091.97,0.02,-0.04445,1e-05,14.49576]
[1776993614656,56.38,78090.37,0.02,-0.04446,1e-05,14.49841]
[1776993619691,56.38,78089.61,0.02,-0.04446,1e-05,14.49889]
[1776993624726,56.38,78084.41,0.02,-0.04451,1e-05,14.51109]
[1776993629761,56.38,78083.99,0.02,-0.04451,1e-05,14.51059]
[1776993634798,56.37,78083.11,0.02,-0.04451,1e-05,14.51001]
[1776993639833,56.37,78083.63,0.02,-0.0445,1e-05,14.50703]
[1776993644900,56.37,78083.69,0.02,-0.04449,1e-05,14.50531]
[1776993649936,56.37,78083.62,0.02,-0.04449,1e-05,14.50398]
[1776993654971,56.36,78084.24,0.02,-0.04448,1e-05,14.50082]
[1776993660933,56.36,78085.29,0.02,-0.04446,1e-05,14.49713]
[1776993666056,56.36,78085.35,0.02,-0.04445,1e-05,14.49462]
[1776993671090,56.36,78082.98,0.02,-0.04447,1e-05,14.4994]
[1776993676126,56.36,78080.22,0.02,-0.0445,1e-05,14.50519]
[1776993681162,56.35,78079.99,0.02,-0.04449,1e-05,14.50424]
[1776993686194,56.35,78078.11,0.02,-0.04451,1e-05,14.50767]
[1776993691229,56.35,78079.48,0.02,-0.04448,1e-05,14.50116]
[1776993696264,56.35,78084.03,0.02,-0.04443,1e-05,14.48757]
[1776993701299,56.34,78081.32,0.02,-0.04445,1e-05,14.4933]
[1776993706336,56.34,78081.36,0.02,-0.04444,1e-05,14.49145]
[1776993711615,56.34,78076.62,0.02,-0.04449,1e-05,14.5028]
[1776993717413,56.34,78073.64,0.02,-0.04451,1e-05,14.50852]
[1776993722448,56.34,78093.95,0.02,-0.04429,1e-05,14.45324]
[1776993727483,56.33,78095.93,0.02,-0.04426,1e-05,14.44695]
[1776993732518,56.33,78095.74,0.02,-0.04426,1e-05,14.4464]
[1776993737555,56.33,78095.98,0.02,-0.04426,1e-05,14.4447]
[1776993743354,56.33,78096.16,0.02,-0.04425,1e-05,14.4434]
[1776993752659,56.33,78097.71,0.02,-0.04422,1e-05,14.43597]
[1776993757694,56.33,78097.82,0.02,-0.04422,1e-05,14.43468]
[1776993762729,56.32,78093.38,0.02,-0.04426,1e-05,14.44538]
[1776993767764,56.32,78093.68,0.02,-0.04425,1e-05,14.44354]
[1776993772799,56.32,78092.56,0.02,-0.04426,1e-05,14.44545]
[1776993779848,56.32,78092.32,0.02,-0.04426,1e-05,14.4446]
[1776993784883,56.32,78092.64,0.02,-0.04425,1e-05,14.44271]
[1776993789919,56.32,78080.38,0.02,-0.04438,1e-05,14.47394]
[1776993794954,56.31,78080.29,0.02,-0.04438,1e-05,14.4729]
[1776993797263,56.31,78079.07,0.02,-0.04439,1e-05,14.47587]
[1776993797358,56.31,78076.98,0.02,-0.04441,1e-05,14.48115]
[1776993797980,56.31,78048.39,0.02,-0.04472,1e-05,14.55701]
[1776993803016,56.31,78034.57,0.02,-0.04487,1e-05,14.59344]
[1776993808052,56.31,78043.16,0.02,-0.04477,1e-05,14.57044]
[1776993811471,56.31,78041.81,0.02,-0.04478,1e-05,14.57271]
[1776993812079,56.31,78043.05,0.02,-0.04477,1e-05,14.56941]
[1776993817114,56.31,78042.6,0.02,-0.04478,1e-05,14.57063]
[1776993822149,56.31,78037.56,0.02,-0.04483,1e-05,14.58402]
[1776993827185,56.31,78037.14,0.02,-0.04484,1e-05,14.58507]
[1776993832219,56.31,78034.28,0.02,-0.04487,1e-05,14.59261]
[1776993837257,56.31,78058.6,0.02,-0.0446,1e-05,14.52783]
[1776993842289,56.31,78065.69,0.02,-0.04453,1e-05,14.5094]
[1776993847324,56.31,78075.24,0.02,-0.04443,1e-05,14.48473]
[1776993852359,56.31,78058.71,0.02,-0.04461,1e-05,14.52922]
[1776993857394,56.31,78059.6,0.02,-0.0446,1e-05,14.52729]
[1776993862429,56.32,78060.94,0.02,-0.04459,1e-05,14.52419]
[1776993867464,56.32,78060.13,0.02,-0.0446,1e-05,14.52683]
[1776993872499,56.32,78066.43,0.02,-0.04453,1e-05,14.50935]
[1776993877535,56.32,78057.3,0.02,-0.04463,1e-05,14.53414]
[1776993882569,56.32,78056.56,0.02,-0.04464,1e-05,14.53654]
[1776993887605,56.32,78058.46,0.02,-0.04462,1e-05,14.53193]
[1776993892640,56.32,78061.81,0.02,-0.04458,1e-05,14.52354]
[1776993897675,56.32,78062.56,0.02,-0.04458,1e-05,14.5221]
[1776993902710,56.32,78062.4,0.02,-0.04458,1e-05,14.52306]
[1776993907745,56.32,78063.26,0.02,-0.04457,1e-05,14.52132]
[1776993912780,56.32,78065.62,0.02,-0.04455,1e-05,14.51564]
[1776993918137,56.32,78059.8,0.02,-0.04462,1e-05,14.53155]
[1776993923857,56.32,78062.69,0.02,-0.04459,1e-05,14.52453]
[1776993928893,56.32,78067.14,0.02,-0.04454,1e-05,14.51324]
[1776993933928,56.33,78068.02,0.02,-0.04453,1e-05,14.51021]
[1776993938963,56.33,78065.75,0.02,-0.04456,1e-05,14.51685]
[1776993944004,56.33,78068.51,0.02,-0.04453,1e-05,14.51013]
[1776993949032,56.33,78067.73,0.02,-0.04454,1e-05,14.51293]
[1776993954067,56.33,78060.24,0.02,-0.04462,1e-05,14.5333]
[1776993959106,56.33,78063.07,0.02,-0.04459,1e-05,14.52621]
[1776993964140,56.33,78067.58,0.02,-0.04455,1e-05,14.51472]
[1776993969176,56.33,78068.71,0.02,-0.04454,1e-05,14.51227]
[1776993974211,56.33,78073.01,0.02,-0.04449,1e-05,14.50149]
[1776993979247,56.33,78073.19,0.02,-0.04449,1e-05,14.5017]
[1776993984469,56.33,78074.7,0.02,-0.04448,1e-05,14.49839]
[1776993990323,56.34,78075.06,0.02,-0.04448,1e-05,14.49827]
[1776993995358,56.34,78075.4,0.02,-0.04448,1e-05,14.49676]
[1776994000393,56.34,78076.24,0.02,-0.04447,1e-05,14.49524]
[1776994005429,56.34,78078.84,0.02,-0.04444,1e-05,14.48906]
[1776994010463,56.34,78080.81,0.02,-0.04443,1e-05,14.48461]
[1776994015557,56.34,78081.11,0.02,-0.04443,1e-05,14.48462]
[1776994020597,56.34,78094.21,0.02,-0.04429,1e-05,14.4508]
[1776994025625,56.34,78097.85,0.02,-0.04425,1e-05,14.44054]
[1776994030660,56.34,78098.03,0.02,-0.04424,1e-05,14.4395]
[1776994035697,56.34,78093.52,0.02,-0.04429,1e-05,14.4512]
[1776994040730,56.34,78090.64,0.02,-0.04432,1e-05,14.45917]
[1776994045766,56.34,78088.52,0.02,-0.04434,1e-05,14.46438]
[1776994050800,56.34,78085.55,0.02,-0.04438,1e-05,14.47284]
[1776994055835,56.34,78086.41,0.02,-0.04437,1e-05,14.46949]
[1776994060870,56.34,78096.19,0.02,-0.04426,1e-05,14.44463]
[1776994065905,56.34,78096.48,0.02,-0.04426,1e-05,14.44501]
[1776994070940,56.35,78097.15,0.02,-0.04426,1e-05,14.44438]
[1776994075975,56.35,78102.26,0.02,-0.04421,1e-05,14.43202]
[1776994081011,56.35,78108.96,0.02,-0.04414,1e-05,14.41557]
[1776994086046,56.35,78108.79,0.02,-0.04415,1e-05,14.41594]
[1776994091081,56.35,78111.66,0.02,-0.04411,1e-05,14.40794]
[1776994096254,56.35,78110.8,0.02,-0.04412,1e-05,14.40979]
[1776994102158,56.35,78110.32,0.02,-0.04412,1e-05,14.41068]
[1776994107193,56.35,78110.94,0.02,-0.04412,1e-05,14.40867]
[1776994112228,56.35,78110.56,0.02,-0.04412,1e-05,14.40792]
[1776994118270,56.35,78111.07,0.02,-0.04411,1e-05,14.40614]
[1776994123305,56.35,78109.59,0.02,-0.04412,1e-05,14.4097]
[1776994128349,56.34,78109.54,0.02,-0.04412,1e-05,14.40947]
[1776994134522,56.34,78109.66,0.02,-0.04412,1e-05,14.40871]
[1776994140428,56.34,78104.93,0.02,-0.04417,1e-05,14.42075]
[1776994145462,56.34,78105.78,0.02,-0.04416,1e-05,14.41806]
[1776994150497,56.34,78104.63,0.02,-0.04417,1e-05,14.42066]
[1776994156539,56.34,78104.86,0.02,-0.04416,1e-05,14.41953]
[1776994161574,56.34,78097.88,0.02,-0.04424,1e-05,14.43751]
[1776994166609,56.34,78096.16,0.02,-0.04426,1e-05,14.44321]
[1776994171646,56.34,78091.6,0.02,-0.04431,1e-05,14.45507]
[1776994176681,56.35,78087.68,0.02,-0.04436,1e-05,14.46642]
[1776994182724,56.35,78086.86,0.02,-0.04437,1e-05,14.4693]
[1776994187758,56.35,78075.15,0.02,-0.04449,1e-05,14.50041]
[1776994192793,56.35,78071.34,0.02,-0.04454,1e-05,14.51111]
[1776994197828,56.35,78055.52,0.02,-0.04471,1e-05,14.5535]
[1776994202865,56.35,78056.19,0.02,-0.0447,1e-05,14.55201]
[1776994207899,56.35,78053.13,0.02,-0.04474,1e-05,14.56029]
[1776994212934,56.35,78052.94,0.02,-0.04474,1e-05,14.56094]
[1776994217969,56.35,78055.46,0.02,-0.04471,1e-05,14.55437]
[1776994223006,56.35,78057.37,0.02,-0.04469,1e-05,14.54949]
[1776994232068,56.35,78058.4,0.02,-0.04468,1e-05,14.54584]
[1776994237103,56.35,78056.83,0.02,-0.0447,1e-05,14.55023]
[1776994242138,56.35,78056.41,0.02,-0.0447,1e-05,14.55153]
[1776994247173,56.35,78062.16,0.02,-0.04464,1e-05,14.53646]
[1776994252215,56.35,78076.87,0.02,-0.04448,1e-05,14.49779]
[1776994257253,56.35,78079.73,0.02,-0.04446,1e-05,14.49085]
[1776994262289,56.35,78078.84,0.02,-0.04447,1e-05,14.49392]
[1776994267324,56.35,78070.65,0.02,-0.04456,1e-05,14.51628]
[1776994272359,56.35,78069.59,0.02,-0.04457,1e-05,14.51957]
[1776994277394,56.36,78069.59,0.02,-0.04457,1e-05,14.52014]
[1776994282430,56.36,78063.32,0.02,-0.04464,1e-05,14.53718]
[1776994287467,56.36,78059.75,0.02,-0.04468,1e-05,14.54696]
[1776994292500,56.36,78051.07,0.02,-0.04477,1e-05,14.56886]
[1776994297536,56.36,78050.05,0.02,-0.04479,1e-05,14.57159]
[1776994302572,56.36,78048.27,0.02,-0.0448,1e-05,14.57629]
[1776994307606,56.36,78046.33,0.02,-0.04483,1e-05,14.58133]
[1776994312642,56.36,78042.9,0.02,-0.04486,1e-05,14.59032]
[1776994317683,56.36,78031.58,0.02,-0.04498,1e-05,14.62017]
[1776994322717,56.36,78031.78,0.02,-0.04498,1e-05,14.61916]
[1776994327757,56.35,78022.19,0.02,-0.04508,1e-05,14.64424]
[1776994328141,56.35,78022.19,0.02,-0.04508,1e-05,14.64424]
[1776994328759,56.35,78017.74,0.02,-0.04513,1e-05,14.656]
[1776994333797,56.35,78002.45,0.02,-0.0453,1e-05,14.69612]
[1776994336406,56.35,77988.95,0.02,-0.04544,1e-05,14.73191]
[1776994337013,56.35,77991.02,0.02,-0.04542,1e-05,14.72637]
[1776994339837,56.35,78012.24,0.02,-0.04519,1e-05,14.66917]
[1776994344871,56.35,78002.24,0.02,-0.04529,1e-05,14.69494]
[1776994349906,56.35,77991.65,0.02,-0.0454,1e-05,14.72208]
[1776994354943,56.35,77993.88,0.02,-0.04537,1e-05,14.71474]
[1776994359980,56.35,78002.79,0.02,-0.04528,1e-05,14.69091]
[1776994365017,56.35,78004.22,0.02,-0.04526,1e-05,14.68599]
[1776994370052,56.35,78004.72,0.02,-0.04525,1e-05,14.68424]
[1776994375088,56.35,78012.28,0.02,-0.04517,1e-05,14.66452]
[1776994380123,56.35,78016.68,0.02,-0.04512,1e-05,14.65331]
[1776994385163,56.35,78020.46,0.02,-0.04508,1e-05,14.64334]
[1776994390198,56.35,78023.5,0.02,-0.04505,1e-05,14.63464]
[1776994395230,56.35,78023.8,0.02,-0.04504,1e-05,14.6333]
[1776994400265,56.35,78037.17,0.02,-0.04489,1e-05,14.59722]
[1776994405302,56.35,78042.57,0.02,-0.04483,1e-05,14.58268]
[1776994410335,56.35,78054.9,0.02,-0.0447,1e-05,14.54987]
[1776994415370,56.35,78053.84,0.02,-0.04471,1e-05,14.55161]
[1776994420405,56.35,78052.67,0.02,-0.04472,1e-05,14.55492]
[1776994425440,56.35,78048.28,0.02,-0.04477,1e-05,14.5667]
[1776994430477,56.35,78048.44,0.02,-0.04477,1e-05,14.56634]
[1776994435510,56.35,78049.51,0.02,-0.04476,1e-05,14.56356]
[1776994440549,56.35,78049.94,0.02,-0.04475,1e-05,14.56248]
[1776994446588,56.35,78058.85,0.02,-0.04466,1e-05,14.53916]
[1776994451623,56.35,78059.45,0.02,-0.04465,1e-05,14.53768]
[1776994456658,56.35,78063.19,0.02,-0.04461,1e-05,14.52753]
[1776994461694,56.35,78078.04,0.02,-0.04445,1e-05,14.48826]
[1776994466728,56.35,78063.3,0.02,-0.04461,1e-05,14.52665]
[1776994471763,56.35,78065.04,0.02,-0.04459,1e-05,14.5211]
[1776994476798,56.35,78066.63,0.02,-0.04457,1e-05,14.51728]
[1776994481833,56.35,78065.56,0.02,-0.04458,1e-05,14.52055]
[1776994486868,56.35,78066.29,0.02,-0.04458,1e-05,14.51905]
[1776994491903,56.35,78067.46,0.02,-0.04457,1e-05,14.51639]
[1776994496938,56.35,78067.43,0.02,-0.04457,1e-05,14.51695]
[1776994501973,56.35,78073.9,0.02,-0.0445,1e-05,14.50027]
[1776994507009,56.35,78073.8,0.02,-0.0445,1e-05,14.50115]
[1776994512047,56.35,78067.57,0.02,-0.04457,1e-05,14.5182]
[1776994517086,56.35,78065.31,0.02,-0.0446,1e-05,14.52463]
[1776994522117,56.35,78064.13,0.02,-0.04461,1e-05,14.52813]
[1776994527152,56.35,78054.05,0.02,-0.04472,1e-05,14.55513]
[1776994532189,56.35,78059.74,0.02,-0.04466,1e-05,14.53882]
[1776994537225,56.35,78060.87,0.02,-0.04465,1e-05,14.53605]
[1776994542261,56.35,78057.09,0.02,-0.04469,1e-05,14.54636]
[1776994547295,56.36,78057.45,0.02,-0.04469,1e-05,14.54558]
[1776994552329,56.36,78057.84,0.02,-0.04468,1e-05,14.54472]
[1776994557364,56.36,78063.94,0.02,-0.04462,1e-05,14.52874]
[1776994562399,56.36,78058.69,0.02,-0.04468,1e-05,14.54298]
[1776994567434,56.36,78057.32,0.02,-0.04469,1e-05,14.54683]
[1776994572474,56.36,78057.29,0.02,-0.04469,1e-05,14.5471]
[1776994577506,56.36,78056.84,0.02,-0.0447,1e-05,14.54845]
[1776994582541,56.36,78054.21,0.02,-0.04473,1e-05,14.55555]
[1776994587729,56.36,78055.51,0.02,-0.04471,1e-05,14.55222]
[1776994593622,56.36,78053.88,0.02,-0.04473,1e-05,14.55535]
[1776994598658,56.36,78053.73,0.02,-0.04473,1e-05,14.55584]
[1776994603693,56.36,78043.41,0.02,-0.04484,1e-05,14.58329]
[1776994608730,56.36,78045.86,0.02,-0.04481,1e-05,14.57659]
[1776994614770,56.36,78047.13,0.02,-0.0448,1e-05,14.57304]
[1776994619805,56.36,78047.12,0.02,-0.0448,1e-05,14.57296]
[1776994624844,56.36,78055.47,0.02,-0.04471,1e-05,14.5507]
[1776994629875,56.36,78074.34,0.02,-0.04451,1e-05,14.50085]
[1776994634911,56.36,78086.71,0.02,-0.04437,1e-05,14.46693]
[1776994639945,56.35,78091.29,0.02,-0.04431,1e-05,14.45394]
[1776994644980,56.35,78091.53,0.02,-0.04431,1e-05,14.45253]
[1776994650015,56.35,78091.66,0.02,-0.0443,1e-05,14.45145]
[1776994655050,56.35,78101.8,0.02,-0.04419,1e-05,14.42268]
[1776994660086,56.35,78101.96,0.02,-0.04419,1e-05,14.42176]
[1776994665121,56.35,78101.28,0.02,-0.04419,1e-05,14.42306]
[1776994670156,56.35,78100.65,0.02,-0.0442,1e-05,14.42422]
[1776994675190,56.35,78109.65,0.02,-0.0441,1e-05,14.39995]
[1776994680225,56.35,78120.79,0.02,-0.04398,1e-05,14.37026]
[1776994685260,56.35,78131.61,0.02,-0.04386,1e-05,14.34175]
[1776994687077,56.35,78132.31,0.02,-0.04385,1e-05,14.33993]
[1776994688492,56.35,78152.91,0.02,-0.04364,1e-05,14.2859]
[1776994688517,56.35,78152.91,0.02,-0.04364,1e-05,14.2859]
[1776994689289,56.35,78148.88,0.02,-0.04368,1e-05,14.29657]
[1776994689584,56.35,78148.88,0.02,-0.04368,1e-05,14.29657]
[1776994690295,56.35,78153.65,0.02,-0.04363,1e-05,14.28418]
[1776994691010,56.35,78153.65,0.02,-0.04363,1e-05,14.28418]
[1776994691321,56.35,78154.07,0.02,-0.04362,1e-05,14.2832]
[1776994696341,56.35,78151.27,0.02,-0.04366,1e-05,14.29118]
[1776994701374,56.35,78143.98,0.02,-0.04374,1e-05,14.31083]
[1776994706408,56.35,78144.06,0.02,-0.04374,1e-05,14.31106]
[1776994711443,56.35,78140.72,0.02,-0.04377,1e-05,14.3189]
[1776994716478,56.35,78142.68,0.02,-0.04375,1e-05,14.31407]
[1776994721497,56.35,78127.83,0.02,-0.04391,1e-05,14.35336]
[1776994726610,56.35,78118.83,0.02,-0.04401,1e-05,14.37694]
[1776994731840,56.35,78113.57,0.02,-0.04406,1e-05,14.39054]
[1776994738792,56.35,78110.82,0.02,-0.04409,1e-05,14.39715]
[1776994744675,56.35,78099.95,0.02,-0.0442,1e-05,14.42524]
[1776994749710,56.35,78113.7,0.02,-0.04405,1e-05,14.3884]
[1776994754745,56.35,78117.27,0.02,-0.04401,1e-05,14.37865]
[1776994759780,56.35,78120.18,0.02,-0.04398,1e-05,14.37068]
[1776994764826,56.35,78123.81,0.02,-0.04394,1e-05,14.36092]
[1776994770868,56.35,78124.98,0.02,-0.04393,1e-05,14.35768]
[1776994775903,56.35,78124.04,0.02,-0.04393,1e-05,14.35872]
[1776994780938,56.35,78124.38,0.02,-0.04393,1e-05,14.35773]
[1776994785973,56.35,78124.88,0.02,-0.04392,1e-05,14.35633]
[1776994791008,56.35,78126.36,0.02,-0.04391,1e-05,14.35237]
[1776994797056,56.35,78127.72,0.02,-0.04389,1e-05,14.34878]
[1776994802089,56.35,78143.23,0.02,-0.04373,1e-05,14.30802]
[1776994808132,56.35,78137.41,0.02,-0.04379,1e-05,14.32366]
[1776994814177,56.35,78131.96,0.02,-0.04385,1e-05,14.33821]
[1776994819212,56.35,78131.13,0.02,-0.04386,1e-05,14.34049]
[1776994824247,56.35,78132.56,0.02,-0.04384,1e-05,14.33683]
[1776994829282,56.35,78137.34,0.02,-0.04379,1e-05,14.32442]
[1776994832304,56.35,78155.71,0.02,-0.0436,1e-05,14.27506]
[1776994837338,56.35,78158.91,0.02,-0.04356,1e-05,14.26731]
[1776994842500,56.35,78163.15,0.02,-0.04352,1e-05,14.2568]
[1776994848417,56.35,78167.44,0.02,-0.04348,1e-05,14.24632]
[1776994853452,56.35,78171.14,0.02,-0.04344,1e-05,14.2372]
[1776994858487,56.35,78172.85,0.02,-0.04343,1e-05,14.23337]
[1776994867550,56.35,78167.61,0.02,-0.04349,1e-05,14.24811]
[1776994872585,56.36,78162.39,0.02,-0.04354,1e-05,14.26225]
[1776994878635,56.36,78162.25,0.02,-0.04355,1e-05,14.26303]
[1776994884266,56.36,78162.25,0.02,-0.04355,1e-05,14.26309]
[1776994889712,56.36,78162.3,0.02,-0.04355,1e-05,14.2636]
[1776994894747,56.36,78161.51,0.02,-0.04355,1e-05,14.26468]
[1776994899782,56.36,78160.58,0.02,-0.04357,1e-05,14.26738]
[1776994904817,56.36,78159.77,0.02,-0.04357,1e-05,14.26976]
[1776994909853,56.36,78160.85,0.02,-0.04356,1e-05,14.26718]
[1776994914888,56.36,78160.63,0.02,-0.04357,1e-05,14.26803]
[1776994920071,56.36,78161.24,0.02,-0.04356,1e-05,14.26676]
[1776994925964,56.36,78159.86,0.02,-0.04358,1e-05,14.27062]
[1776994931000,56.36,78159.5,0.02,-0.04358,1e-05,14.27181]
[1776994936035,56.36,78159.74,0.02,-0.04358,1e-05,14.27141]
[1776994941071,56.36,78161.98,0.02,-0.04356,1e-05,14.26582]
[1776994946105,56.36,78162.4,0.02,-0.04356,1e-05,14.26507]
[1776994951141,56.36,78158.59,0.02,-0.04359,1e-05,14.27397]
[1776994956175,56.36,78156.32,0.02,-0.04362,1e-05,14.28015]
[1776994961211,56.36,78144.5,0.02,-0.04374,1e-05,14.31115]
[1776994966247,56.36,78141.27,0.02,-0.04378,1e-05,14.3195]
[1776994971282,56.36,78137.52,0.02,-0.04382,1e-05,14.32918]
[1776994976316,56.36,78137.11,0.02,-0.04382,1e-05,14.33003]
[1776994981359,56.36,78131.06,0.02,-0.04388,1e-05,14.34569]
[1776994986389,56.36,78123.63,0.02,-0.04396,1e-05,14.36483]
[1776994991423,56.36,78118.48,0.02,-0.04401,1e-05,14.37783]
[1776994996458,56.36,78108.87,0.02,-0.04411,1e-05,14.40245]
[1776995001492,56.36,78109.47,0.02,-0.0441,1e-05,14.40002]
[1776995006527,56.36,78108.31,0.02,-0.04411,1e-05,14.40224]
[1776995011562,56.35,78089.26,0.02,-0.04431,1e-05,14.45032]
[1776995016597,56.35,78086.64,0.02,-0.04434,1e-05,14.45598]
[1776995021632,56.35,78078.13,0.02,-0.04442,1e-05,14.47719]
[1776995026667,56.35,78076.35,0.02,-0.04444,1e-05,14.48041]
[1776995031702,56.35,78075.75,0.02,-0.04444,1e-05,14.48047]
[1776995036737,56.34,78075.57,0.02,-0.04443,1e-05,14.47941]
[1776995041773,56.34,78075.45,0.02,-0.04443,1e-05,14.4782]
[1776995046808,56.34,78074.5,0.02,-0.04443,1e-05,14.47921]
[1776995052147,56.34,78073.07,0.02,-0.04444,1e-05,14.48178]
[1776995059317,56.33,78051.96,0.02,-0.04466,1e-05,14.53547]
[1776995065640,56.33,78052.24,0.02,-0.04465,1e-05,14.53234]
[1776995070975,56.33,78059.17,0.02,-0.04456,1e-05,14.5112]
[1776995076023,56.32,78071.76,0.02,-0.04442,1e-05,14.47486]
[1776995081055,56.32,78072.64,0.02,-0.0444,1e-05,14.47108]
[1776995086090,56.32,78072.57,0.02,-0.0444,1e-05,14.46982]
[1776995091288,56.32,78074.13,0.02,-0.04438,1e-05,14.464]
[1776995097168,56.32,78078.28,0.02,-0.04433,1e-05,14.45167]
[1776995102202,56.31,78078.48,0.02,-0.04432,1e-05,14.4499]
[1776995107237,56.31,78072.94,0.02,-0.04437,1e-05,14.4633]
[1776995112273,56.31,78072.48,0.02,-0.04437,1e-05,14.46289]
[1776995117314,56.31,78073.16,0.02,-0.04436,1e-05,14.45974]
[1776995122350,56.31,78073.15,0.02,-0.04436,1e-05,14.45842]
[1776995127385,56.3,78073.05,0.02,-0.04435,1e-05,14.45736]
[1776995132420,56.3,78073.1,0.02,-0.04434,1e-05,14.45459]
[1776995140555,56.3,78073.1,0.02,-0.04434,1e-05,14.45459]
[1776995146525,56.3,78061.1,0.02,-0.04446,1e-05,14.4826]
[1776995151560,56.3,78060.72,0.02,-0.04446,1e-05,14.48203]
[1776995156595,56.29,78061.58,0.02,-0.04444,1e-05,14.47822]
[1776995161636,56.29,78060.05,0.02,-0.04445,1e-05,14.48079]
[1776995166670,56.29,78058.68,0.02,-0.04446,1e-05,14.48291]
[1776995171850,56.29,78058.63,0.02,-0.04445,1e-05,14.48155]
[1776995177100,56.28,78074.8,0.02,-0.04428,1e-05,14.43734]
[1776995182782,56.28,78088.47,0.02,-0.04412,1e-05,14.4001]
[1776995187818,56.28,78082.24,0.02,-0.04419,1e-05,14.4158]
[1776995192853,56.28,78082.24,0.02,-0.04418,1e-05,14.4136]
[1776995197887,56.28,78081.72,0.02,-0.04418,1e-05,14.41409]
[1776995202922,56.28,78093.0,0.02,-0.04406,1e-05,14.38346]
[1776995207958,56.28,78097.85,0.02,-0.044,1e-05,14.37005]
[1776995209699,56.28,78097.89,0.02,-0.044,1e-05,14.36984]
[1776995209799,56.28,78097.89,0.02,-0.044,1e-05,14.36974]
[1776995210984,56.28,78123.26,0.02,-0.04373,1e-05,14.30279]
[1776995216243,56.28,78119.37,0.02,-0.04377,1e-05,14.31305]
[1776995216344,56.28,78119.26,0.02,-0.04377,1e-05,14.31334]
[1776995219035,56.28,78142.67,0.02,-0.04353,1e-05,14.25191]
[1776995224071,56.28,78144.86,0.02,-0.0435,1e-05,14.24669]
[1776995229106,56.28,78145.28,0.02,-0.0435,1e-05,14.2462]
[1776995234994,56.28,78146.55,0.02,-0.04349,1e-05,14.24337]
[1776995240043,56.28,78151.59,0.02,-0.04344,1e-05,14.23102]
[1776995249204,56.28,78157.93,0.02,-0.04338,1e-05,14.2158]
[1776995255291,56.28,78175.93,0.02,-0.04319,1e-05,14.16882]
[1776995260324,56.29,78183.72,0.02,-0.04311,1e-05,14.14975]
[1776995263414,56.29,78186.93,0.02,-0.04308,1e-05,14.14194]
[1776995263515,56.29,78199.24,0.02,-0.04295,1e-05,14.11013]
[1776995266375,56.29,78218.46,0.02,-0.04276,1e-05,14.06151]
[1776995269635,56.29,78245.55,0.02,-0.04248,1e-05,13.99262]
[1776995270431,56.29,78245.55,0.02,-0.04248,1e-05,13.99262]
[1776995270439,56.29,78245.55,0.02,-0.04248,1e-05,13.99262]
[1776995270833,56.29,78248.13,0.02,-0.04245,1e-05,13.98646]
[1776995272045,56.29,78248.13,0.02,-0.04245,1e-05,13.98646]
[1776995272623,56.29,78236.07,0.02,-0.04258,1e-05,14.01824]
[1776995273195,56.29,78236.07,0.02,-0.04258,1e-05,14.01824]
[1776995273719,56.29,78234.92,0.02,-0.0426,1e-05,14.0222]
[1776995279465,56.3,78239.22,0.02,-0.04256,1e-05,14.01338]
[1776995284522,56.3,78244.36,0.02,-0.04252,1e-05,14.00245]
[1776995289547,56.3,78246.48,0.02,-0.0425,1e-05,13.99941]
[1776995294581,56.31,78255.83,0.02,-0.04242,1e-05,13.9778]
[1776995299616,56.31,78256.81,0.02,-0.04242,1e-05,13.97806]
[1776995304651,56.32,78258.4,0.02,-0.04241,1e-05,13.97722]
[1776995309686,56.32,78255.8,0.02,-0.04245,1e-05,13.98668]
[1776995314721,56.33,78252.77,0.02,-0.04249,1e-05,13.99588]
[1776995319757,56.33,78240.42,0.02,-0.04263,1e-05,14.03038]
[1776995324807,56.33,78240.1,0.02,-0.04264,1e-05,14.03344]
[1776995329841,56.34,78237.06,0.02,-0.04268,1e-05,14.04352]
[1776995334876,56.34,78235.56,0.02,-0.0427,1e-05,14.04954]
[1776995339911,56.34,78239.11,0.02,-0.04267,1e-05,14.04237]
[1776995344946,56.34,78237.4,0.02,-0.0427,1e-05,14.0489]
[1776995350993,56.35,78238.66,0.02,-0.04269,1e-05,14.04613]
[1776995356023,56.35,78239.8,0.02,-0.04268,1e-05,14.04345]
[1776995361058,56.35,78237.11,0.02,-0.0427,1e-05,14.0507]
[1776995367100,56.35,78239.87,0.02,-0.04268,1e-05,14.04384]
[1776995372136,56.35,78245.93,0.02,-0.04261,1e-05,14.02712]
[1776995377171,56.35,78255.45,0.02,-0.04251,1e-05,14.00292]
[1776995382205,56.35,78261.7,0.02,-0.04245,1e-05,13.98741]
[1776995387241,56.35,78270.7,0.02,-0.04236,1e-05,13.96492]
[1776995389023,56.35,78270.7,0.02,-0.04236,1e-05,13.96492]
[1776995389038,56.35,78271.21,0.02,-0.04236,1e-05,13.96397]
[1776995389955,56.35,78290.49,0.02,-0.04216,1e-05,13.91423]
[1776995393283,56.35,78311.02,0.02,-0.04195,1e-05,13.86256]
[1776995398318,56.35,78315.56,0.02,-0.0419,1e-05,13.85095]
[1776995403461,56.35,78314.75,0.02,-0.04191,1e-05,13.8531]
[1776995403480,56.35,78314.75,0.02,-0.04191,1e-05,13.8531]
[1776995403517,56.35,78318.58,0.02,-0.04187,1e-05,13.84327]
[1776995405367,56.35,78341.46,0.02,-0.04164,1e-05,13.78472]
[1776995410402,56.35,78354.1,0.02,-0.04151,1e-05,13.75303]
[1776995412421,56.35,78375.13,0.02,-0.0413,1e-05,13.69974]
[1776995417452,56.36,78381.44,0.02,-0.04124,1e-05,13.68517]
[1776995422487,56.36,78377.23,0.02,-0.04129,1e-05,13.69734]
[1776995427720,56.36,78377.17,0.02,-0.0413,1e-05,13.69862]
[1776995433563,56.36,78392.08,0.02,-0.04115,1e-05,13.66169]
[1776995438598,56.37,78398.9,0.02,-0.04109,1e-05,13.64614]
[1776995443634,56.37,78386.06,0.02,-0.04123,1e-05,13.68058]
[1776995448669,56.37,78385.12,0.02,-0.04124,1e-05,13.68457]
[1776995453704,56.37,78385.47,0.02,-0.04124,1e-05,13.68526]
[1776995458739,56.37,78386.91,0.02,-0.04123,1e-05,13.68314]
[1776995463775,56.38,78394.56,0.02,-0.04116,1e-05,13.66521]
[1776995468809,56.38,78410.71,0.02,-0.04101,1e-05,13.62592]
[1776995473847,56.38,78408.53,0.02,-0.04104,1e-05,13.63348]
[1776995478656,56.38,78413.48,0.02,-0.04099,1e-05,13.62244]
[1776995479169,56.39,78424.32,0.02,-0.04088,1e-05,13.5953]
[1776995481222,56.39,78459.39,0.02,-0.04054,1e-05,13.5075]
[1776995484414,56.39,78462.09,0.02,-0.04052,1e-05,13.50248]
[1776995484970,56.39,78457.39,0.02,-0.04057,1e-05,13.51497]
[1776995490009,56.39,78440.83,0.02,-0.04074,1e-05,13.55971]
[1776995495044,56.4,78432.16,0.02,-0.04083,1e-05,13.58291]
[1776995500075,56.4,78424.47,0.02,-0.04092,1e-05,13.60467]
[1776995505110,56.4,78428.55,0.02,-0.04089,1e-05,13.59642]
[1776995509140,56.41,78449.39,0.02,-0.04068,1e-05,13.54544]
[1776995514174,56.41,78473.55,0.02,-0.04045,1e-05,13.48719]
[1776995519209,56.42,78453.93,0.02,-0.04066,1e-05,13.53971]
[1776995524244,56.42,78447.06,0.02,-0.04074,1e-05,13.55969]
[1776995529280,56.42,78444.95,0.02,-0.04077,1e-05,13.5675]
[1776995534315,56.43,78447.1,0.02,-0.04076,1e-05,13.56448]
[1776995540358,56.43,78448.85,0.02,-0.04075,1e-05,13.56297]
[1776995545393,56.43,78453.74,0.02,-0.04071,1e-05,13.55308]
[1776995550429,56.44,78465.83,0.02,-0.0406,1e-05,13.52516]
[1776995555463,56.44,78464.6,0.02,-0.04062,1e-05,13.52975]
[1776995560498,56.45,78460.83,0.02,-0.04067,1e-05,13.54194]
[1776995565533,56.45,78461.44,0.02,-0.04067,1e-05,13.54301]
[1776995570568,56.45,78456.55,0.02,-0.04073,1e-05,13.55792]
[1776995575603,56.46,78451.45,0.02,-0.04079,1e-05,13.57326]
[1776995581198,56.46,78451.11,0.02,-0.0408,1e-05,13.57551]
[1776995586681,56.46,78426.8,0.02,-0.04105,1e-05,13.6406]
[1776995591778,56.47,78411.71,0.02,-0.04121,1e-05,13.68021]
[1776995597667,56.47,78410.55,0.02,-0.04123,1e-05,13.68489]
[1776995602793,56.47,78402.54,0.02,-0.04132,1e-05,13.70915]
[1776995607829,56.48,78403.42,0.02,-0.04132,1e-05,13.70802]
[1776995612874,56.48,78401.98,0.02,-0.04133,1e-05,13.7113]
[1776995618906,56.48,78397.42,0.02,-0.04138,1e-05,13.72439]
[1776995623944,56.48,78391.03,0.02,-0.04145,1e-05,13.74164]
[1776995628980,56.48,78387.46,0.02,-0.04149,1e-05,13.75153]
[1776995634014,56.48,78396.09,0.02,-0.04141,1e-05,13.73053]
[1776995639052,56.49,78400.09,0.02,-0.04137,1e-05,13.72132]
[1776995644088,56.49,78395.12,0.02,-0.04143,1e-05,13.73497]
[1776995649086,56.49,78393.74,0.02,-0.04144,1e-05,13.73921]
[1776995649129,56.49,78410.4,0.02,-0.04127,1e-05,13.69681]
[1776995650130,56.49,78434.22,0.02,-0.04103,1e-05,13.63671]
[1776995655269,56.49,78428.73,0.02,-0.0411,1e-05,13.65201]
[1776995655276,56.49,78428.38,0.02,-0.0411,1e-05,13.65327]
[1776995661209,56.49,78422.69,0.02,-0.04116,1e-05,13.66956]
[1776995666242,56.5,78423.69,0.02,-0.04116,1e-05,13.66848]
[1776995671277,56.5,78424.7,0.02,-0.04115,1e-05,13.66609]
[1776995676313,56.5,78423.67,0.02,-0.04117,1e-05,13.67013]
[1776995681347,56.5,78420.71,0.02,-0.0412,1e-05,13.67898]
[1776995686382,56.5,78422.18,0.02,-0.04119,1e-05,13.67657]
[1776995691417,56.51,78430.26,0.02,-0.04112,1e-05,13.65745]
[1776995696455,56.51,78422.31,0.02,-0.0412,1e-05,13.67907]
[1776995701489,56.51,78421.76,0.02,-0.04121,1e-05,13.68176]
[1776995706524,56.51,78421.38,0.02,-0.04122,1e-05,13.68397]
[1776995711559,56.51,78421.48,0.02,-0.04122,1e-05,13.68493]
[1776995716594,56.52,78422.73,0.02,-0.04122,1e-05,13.68296]
[1776995721629,56.52,78421.84,0.02,-0.04123,1e-05,13.68643]
[1776995726664,56.52,78421.86,0.02,-0.04123,1e-05,13.68757]
[1776995731700,56.52,78421.7,0.02,-0.04124,1e-05,13.68785]
[1776995738315,56.52,78422.6,0.02,-0.04123,1e-05,13.68649]
[1776995743786,56.52,78422.48,0.02,-0.04124,1e-05,13.68866]
[1776995748821,56.53,78438.49,0.02,-0.04108,1e-05,13.64931]
[1776995753858,56.53,78437.22,0.02,-0.0411,1e-05,13.65401]
[1776995758891,56.53,78441.23,0.02,-0.04106,1e-05,13.64531]
[1776995764516,56.53,78447.05,0.02,-0.04101,1e-05,13.63186]
[1776995769968,56.54,78466.95,0.02,-0.04082,1e-05,13.58405]
[1776995775008,56.54,78451.81,0.02,-0.04098,1e-05,13.62432]
[1776995779031,56.54,78430.14,0.02,-0.0412,1e-05,13.68089]
[1776995784068,56.54,78425.55,0.02,-0.04125,1e-05,13.69349]
[1776995789104,56.54,78427.83,0.02,-0.04123,1e-05,13.68882]
[1776995794139,56.55,78425.77,0.02,-0.04126,1e-05,13.69389]
[1776995800185,56.55,78426.11,0.02,-0.04126,1e-05,13.69432]
[1776995805425,56.55,78425.47,0.02,-0.04127,1e-05,13.69702]
[1776995811262,56.55,78425.43,0.02,-0.04127,1e-05,13.69858]
[1776995816297,56.55,78426.04,0.02,-0.04127,1e-05,13.69807]
[1776995820560,56.55,78425.73,0.02,-0.04128,1e-05,13.69948]
[1776995820614,56.55,78444.07,0.02,-0.04109,1e-05,13.65297]
[1776995823350,56.56,78463.83,0.02,-0.0409,1e-05,13.60403]
[1776995825517,56.56,78464.26,0.02,-0.0409,1e-05,13.6033]
[1776995825617,56.56,78464.13,0.02,-0.0409,1e-05,13.60437]
[1776995831403,56.56,78464.51,0.02,-0.0409,1e-05,13.60522]
[1776995836437,56.56,78461.48,0.02,-0.04094,1e-05,13.6147]
[1776995841472,56.57,78455.32,0.02,-0.04101,1e-05,13.63196]
[1776995846507,56.57,78461.07,0.02,-0.04096,1e-05,13.61909]
[1776995851542,56.57,78461.58,0.02,-0.04095,1e-05,13.61825]
[1776995856585,56.57,78462.27,0.02,-0.04095,1e-05,13.61824]
[1776995861612,56.58,78468.07,0.02,-0.0409,1e-05,13.60535]
[1776995866648,56.58,78466.11,0.02,-0.04093,1e-05,13.61214]
[1776995871683,56.58,78466.43,0.02,-0.04093,1e-05,13.61311]
[1776995876719,56.58,78468.34,0.02,-0.04092,1e-05,13.61039]
[1776995881754,56.59,78466.69,0.02,-0.04094,1e-05,13.61633]
[1776995886789,56.59,78467.58,0.02,-0.04094,1e-05,13.61546]
[1776995891824,56.59,78468.16,0.02,-0.04094,1e-05,13.61573]
[1776995896859,56.59,78467.09,0.02,-0.04096,1e-05,13.62014]
[1776995901895,56.6,78468.08,0.02,-0.04095,1e-05,13.61928]
[1776995906932,56.6,78477.09,0.02,-0.04087,1e-05,13.59862]
[1776995911967,56.6,78471.29,0.02,-0.04093,1e-05,13.61344]
[1776995917003,56.6,78471.09,0.02,-0.04094,1e-05,13.61563]
[1776995922037,56.61,78465.94,0.02,-0.041,1e-05,13.63024]
[1776995927072,56.61,78467.98,0.02,-0.04098,1e-05,13.6266]
[1776995932108,56.61,78467.31,0.02,-0.04099,1e-05,13.62984]
[1776995937142,56.61,78467.76,0.02,-0.041,1e-05,13.63022]
[1776995942177,56.61,78467.65,0.02,-0.041,1e-05,13.63202]
[1776995947212,56.62,78466.35,0.02,-0.04102,1e-05,13.63682]
[1776995952247,56.62,78477.82,0.02,-0.04091,1e-05,13.60941]
[1776995957430,56.62,78465.09,0.02,-0.04105,1e-05,13.64358]
[1776995962919,56.62,78465.97,0.02,-0.04104,1e-05,13.64255]
[1776995968359,56.63,78464.68,0.02,-0.04106,1e-05,13.64757]
[1776995973394,56.63,78475.38,0.02,-0.04096,1e-05,13.62072]
[1776995978429,56.63,78471.54,0.02,-0.041,1e-05,13.63207]
[1776995983464,56.63,78462.12,0.02,-0.0411,1e-05,13.65741]
[1776995988499,56.64,78462.65,0.02,-0.0411,1e-05,13.65741]
[1776995993534,56.64,78464.18,0.02,-0.04109,1e-05,13.65513]
[1776995998569,56.64,78463.43,0.02,-0.0411,1e-05,13.65835]
[1776996002597,56.64,78439.05,0.02,-0.04135,1e-05,13.72111]
[1776996007736,56.64,78450.47,0.02,-0.04124,1e-05,13.69288]
[1776996013674,56.64,78454.06,0.02,-0.04121,1e-05,13.68529]
[1776996018710,56.65,78460.77,0.02,-0.04115,1e-05,13.66939]
[1776996023745,56.65,78463.36,0.02,-0.04113,1e-05,13.6643]
[1776996028781,56.65,78462.37,0.02,-0.04114,1e-05,13.6678]
[1776996033818,56.65,78454.6,0.02,-0.04122,1e-05,13.68739]
[1776996038850,56.65,78449.82,0.02,-0.04127,1e-05,13.70048]
[1776996043886,56.65,78449.77,0.02,-0.04127,1e-05,13.70156]
[1776996048920,56.66,78460.44,0.02,-0.04117,1e-05,13.67556]
[1776996053955,56.66,78459.14,0.02,-0.04119,1e-05,13.68004]
[1776996058990,56.66,78460.93,0.02,-0.04117,1e-05,13.67667]
[1776996064027,56.66,78462.27,0.02,-0.04117,1e-05,13.67447]
[1776996069060,56.66,78468.4,0.02,-0.04111,1e-05,13.66024]
[1776996074095,56.66,78464.91,0.02,-0.04115,1e-05,13.67038]
[1776996079130,56.67,78469.01,0.02,-0.04111,1e-05,13.66129]
[1776996084165,56.67,78471.88,0.02,-0.04109,1e-05,13.6556]
[1776996089200,56.67,78471.57,0.02,-0.0411,1e-05,13.65772]
[1776996094235,56.67,78471.29,0.02,-0.0411,1e-05,13.65845]
[1776996099271,56.67,78472.4,0.02,-0.04109,1e-05,13.65668]
[1776996104306,56.68,78472.17,0.02,-0.0411,1e-05,13.65858]
[1776996109341,56.68,78472.23,0.02,-0.04111,1e-05,13.65973]
[1776996114376,56.68,78471.81,0.02,-0.04111,1e-05,13.66207]
[1776996116659,56.68,78474.22,0.02,-0.04109,1e-05,13.65624]
[1776996116705,56.68,78476.49,0.02,-0.04107,1e-05,13.65075]
[1776996117408,56.68,78500.64,0.02,-0.04083,1e-05,13.5901]
[1776996122183,56.68,78508.08,0.02,-0.04075,1e-05,13.57049]
[1776996122437,56.68,78509.01,0.02,-0.04074,1e-05,13.56778]
[1776996128029,56.68,78513.51,0.02,-0.04069,1e-05,13.55508]
[1776996129223,56.68,78514.11,0.02,-0.04068,1e-05,13.5529]
[1776996129487,56.68,78516.31,0.02,-0.04066,1e-05,13.54704]
[1776996130499,56.68,78516.31,0.02,-0.04066,1e-05,13.54704]
[1776996130524,56.68,78516.44,0.02,-0.04066,1e-05,13.54637]
[1776996135529,56.67,78514.15,0.02,-0.04068,1e-05,13.55084]
[1776996140564,56.67,78515.05,0.02,-0.04066,1e-05,13.54661]
[1776996145599,56.67,78508.87,0.02,-0.04071,1e-05,13.56048]
[1776996150634,56.67,78508.69,0.02,-0.04071,1e-05,13.55923]
[1776996155669,56.66,78506.09,0.02,-0.04073,1e-05,13.56282]
[1776996160706,56.66,78508.26,0.02,-0.0407,1e-05,13.55565]
[1776996165741,56.65,78487.74,0.02,-0.04089,1e-05,13.60286]
[1776996170781,56.65,78505.87,0.02,-0.0407,1e-05,13.55506]
[1776996175812,56.65,78507.88,0.02,-0.04067,1e-05,13.54837]
[1776996180848,56.65,78512.91,0.02,-0.04062,1e-05,13.53418]
[1776996185882,56.64,78510.97,0.02,-0.04063,1e-05,13.53758]
[1776996190917,56.64,78511.34,0.02,-0.04062,1e-05,13.53514]
[1776996195952,56.64,78511.73,0.02,-0.04061,1e-05,13.53271]
[1776996200987,56.64,78511.21,0.02,-0.04061,1e-05,13.53257]
[1776996204128,56.64,78511.2,0.02,-0.04061,1e-05,13.53201]
[1776996205027,56.64,78548.53,0.02,-0.04024,1e-05,13.43813]
[1776996210053,56.64,78538.72,0.02,-0.04033,1e-05,13.46188]
[1776996215089,56.63,78530.29,0.02,-0.04041,1e-05,13.48057]
[1776996219117,56.63,78562.42,0.02,-0.04009,1e-05,13.3996]
[1776996220484,56.63,78565.02,0.02,-0.04006,1e-05,13.3929]
[1776996221153,56.63,78567.96,0.02,-0.04003,1e-05,13.38557]
[1776996221585,56.63,78567.96,0.02,-0.04003,1e-05,13.38557]
[1776996222141,56.63,78584.74,0.02,-0.03987,1e-05,13.34369]
[1776996224156,56.63,78561.51,0.02,-0.0401,1e-05,13.4016]
[1776996226700,56.63,78559.18,0.02,-0.04012,1e-05,13.40734]
[1776996226737,56.63,78559.18,0.02,-0.04012,1e-05,13.40726]
[1776996232211,56.63,78556.51,0.02,-0.04014,1e-05,13.41356]
[1776996237246,56.63,78551.79,0.02,-0.04019,1e-05,13.42484]
[1776996242281,56.63,78557.1,0.02,-0.04013,1e-05,13.41104]
[1776996247316,56.63,78538.4,0.02,-0.04032,1e-05,13.45736]
[1776996252351,56.63,78532.59,0.02,-0.04037,1e-05,13.47086]
[1776996257388,56.63,78529.53,0.02,-0.0404,1e-05,13.47772]
[1776996262422,56.62,78524.4,0.02,-0.04044,1e-05,13.48933]
[1776996267457,56.62,78507.53,0.02,-0.04061,1e-05,13.5305]
[1776996272589,56.62,78501.07,0.02,-0.04066,1e-05,13.5442]
[1776996272645,56.62,78501.07,0.02,-0.04066,1e-05,13.5442]
[1776996272686,56.62,78500.22,0.02,-0.04067,1e-05,13.54601]
[1776996277920,56.62,78494.19,0.02,-0.04072,1e-05,13.55986]
[1776996278993,56.62,78494.71,0.02,-0.04072,1e-05,13.5582]
[1776996279091,56.62,78494.73,0.02,-0.04072,1e-05,13.5578]
[1776996280169,56.62,78494.73,0.02,-0.04072,1e-05,13.5578]
[1776996280222,56.62,78495.63,0.02,-0.04071,1e-05,13.55518]
[1776996285585,56.61,78483.73,0.02,-0.04082,1e-05,13.58294]
[1776996290619,56.61,78478.71,0.02,-0.04086,1e-05,13.59361]
[1776996294833,56.61,78470.92,0.02,-0.04093,1e-05,13.61202]
[1776996294928,56.61,78464.2,0.02,-0.041,1e-05,13.62858]
[1776996299910,56.61,78454.91,0.02,-0.04109,1e-05,13.6502]
[1776996300280,56.6,78454.18,0.02,-0.04109,1e-05,13.65156]
[1776996305724,56.6,78439.54,0.02,-0.04123,1e-05,13.68627]
[1776996310762,56.6,78435.8,0.02,-0.04126,1e-05,13.695]
[1776996315797,56.6,78430.44,0.02,-0.04131,1e-05,13.70774]
[1776996320832,56.6,78429.82,0.02,-0.04132,1e-05,13.70839]
[1776996325867,56.6,78429.96,0.02,-0.04131,1e-05,13.70713]
[1776996330902,56.6,78431.72,0.02,-0.04129,1e-05,13.70185]
[1776996336944,56.59,78430.01,0.02,-0.0413,1e-05,13.70393]
[1776996341980,56.59,78422.12,0.02,-0.04138,1e-05,13.72312]
[1776996347016,56.59,78429.31,0.02,-0.0413,1e-05,13.70387]
[1776996352049,56.59,78417.69,0.02,-0.04142,1e-05,13.73255]
[1776996357086,56.59,78398.67,0.02,-0.0416,1e-05,13.77981]
[1776996362119,56.59,78403.27,0.02,-0.04155,1e-05,13.76667]
[1776996366151,56.58,78422.69,0.02,-0.04135,1e-05,13.71624]
[1776996371186,56.58,78421.73,0.02,-0.04136,1e-05,13.71774]
[1776996376222,56.58,78417.95,0.02,-0.04139,1e-05,13.72636]
[1776996381256,56.58,78416.2,0.02,-0.04141,1e-05,13.72978]
[1776996386291,56.58,78406.23,0.02,-0.0415,1e-05,13.75397]
[1776996391326,56.58,78391.05,0.02,-0.04165,1e-05,13.79003]
[1776996396367,56.57,78377.58,0.02,-0.04178,1e-05,13.82281]
[1776996401403,56.57,78369.53,0.02,-0.04186,1e-05,13.84184]
[1776996406438,56.57,78370.94,0.02,-0.04184,1e-05,13.83665]
[1776996411472,56.57,78381.36,0.02,-0.04172,1e-05,13.80852]
[1776996416507,56.57,78381.33,0.02,-0.04172,1e-05,13.80706]
[1776996421542,56.56,78369.21,0.02,-0.04184,1e-05,13.83667]
[1776996426940,56.56,78368.68,0.02,-0.04184,1e-05,13.83708]
[1776996432619,56.56,78377.11,0.02,-0.04175,1e-05,13.81548]
[1776996437654,56.56,78371.31,0.02,-0.04181,1e-05,13.82937]
[1776996442689,56.56,78362.88,0.02,-0.04189,1e-05,13.84913]
[1776996447724,56.55,78362.87,0.02,-0.04188,1e-05,13.84731]
[1776996452759,56.55,78367.06,0.02,-0.04183,1e-05,13.8335]
[1776996457794,56.55,78372.32,0.02,-0.04177,1e-05,13.81845]
[1776996462829,56.55,78372.89,0.02,-0.04176,1e-05,13.81544]
[1776996467865,56.55,78376.83,0.02,-0.04171,1e-05,13.80384]
[1776996472900,56.54,78378.45,0.02,-0.04169,1e-05,13.79828]
[1776996477936,56.54,78378.73,0.02,-0.04168,1e-05,13.79617]
[1776996482970,56.54,78387.08,0.02,-0.04159,1e-05,13.77354]
[1776996488072,56.54,78389.76,0.02,-0.04156,1e-05,13.76577]
[1776996494048,56.54,78392.31,0.02,-0.04153,1e-05,13.75751]
[1776996499083,56.53,78378.4,0.02,-0.04166,1e-05,13.7916]
[1776996504117,56.53,78385.04,0.02,-0.04159,1e-05,13.77307]
[1776996509153,56.53,78385.78,0.02,-0.04158,1e-05,13.76975]
[1776996514188,56.53,78380.2,0.02,-0.04163,1e-05,13.78128]
[1776996519223,56.52,78383.8,0.02,-0.04158,1e-05,13.77062]
[1776996524258,56.52,78379.41,0.02,-0.04162,1e-05,13.78036]
[1776996529293,56.52,78373.92,0.02,-0.04167,1e-05,13.79287]
[1776996534328,56.52,78367.85,0.02,-0.04173,1e-05,13.80714]
[1776996539363,56.52,78367.34,0.02,-0.04174,1e-05,13.80857]
[1776996544398,56.52,78365.63,0.02,-0.04175,1e-05,13.81307]
[1776996549433,56.52,78366.17,0.02,-0.04175,1e-05,13.81179]
[1776996554469,56.52,78369.28,0.02,-0.04172,1e-05,13.80398]
[1776996559503,56.52,78368.68,0.02,-0.04172,1e-05,13.80416]
[1776996564538,56.52,78365.92,0.02,-0.04174,1e-05,13.80987]
[1776996569573,56.51,78366.37,0.02,-0.04173,1e-05,13.80734]
[1776996574608,56.51,78380.18,0.02,-0.04158,1e-05,13.7696]
[1776996579643,56.51,78375.99,0.02,-0.04162,1e-05,13.77923]
[1776996584683,56.51,78370.94,0.02,-0.04167,1e-05,13.79069]
[1776996589713,56.51,78372.8,0.02,-0.04165,1e-05,13.78472]
[1776996595756,56.5,78381.3,0.02,-0.04155,1e-05,13.76175]
[1776996600791,56.5,78369.01,0.02,-0.04168,1e-05,13.79229]
[1776996605826,56.5,78361.55,0.02,-0.04175,1e-05,13.8101]
[1776996610861,56.5,78356.16,0.02,-0.0418,1e-05,13.824]
[1776996615898,56.5,78357.04,0.02,-0.04179,1e-05,13.82178]
[1776996621488,56.5,78369.44,0.02,-0.04167,1e-05,13.79014]
[1776996621731,56.5,78372.84,0.02,-0.04163,1e-05,13.78153]
[1776996621734,56.5,78372.84,0.02,-0.04163,1e-05,13.78153]
[1776996621938,56.5,78377.01,0.02,-0.04159,1e-05,13.77096]
[1776996622865,56.5,78377.01,0.02,-0.04159,1e-05,13.77096]
[1776996622945,56.5,78379.97,0.02,-0.04156,1e-05,13.76314]
[1776996626258,56.5,78379.89,0.02,-0.04156,1e-05,13.76283]
[1776996626359,56.5,78379.73,0.02,-0.04156,1e-05,13.76299]
[1776996632096,56.5,78379.55,0.02,-0.04155,1e-05,13.76064]
[1776996637131,56.5,78379.84,0.02,-0.04154,1e-05,13.75864]
[1776996642167,56.49,78380.18,0.02,-0.04154,1e-05,13.75652]
[1776996651232,56.49,78380.26,0.02,-0.04153,1e-05,13.75409]
[1776996654253,56.49,78401.05,0.02,-0.04131,1e-05,13.70041]
[1776996659291,56.49,78413.46,0.02,-0.04119,1e-05,13.66819]
[1776996664326,56.49,78404.43,0.02,-0.04128,1e-05,13.69072]
[1776996669362,56.49,78398.98,0.02,-0.04133,1e-05,13.70397]
[1776996670134,56.49,78398.98,0.02,-0.04133,1e-05,13.70397]
[1776996670373,56.49,78373.15,0.02,-0.04159,1e-05,13.76965]
[1776996671379,56.49,78349.05,0.02,-0.04184,1e-05,13.83125]
[1776996676122,56.49,78349.24,0.02,-0.04183,1e-05,13.83067]
[1776996676415,56.49,78343.26,0.02,-0.04189,1e-05,13.84598]
[1776996681458,56.49,78338.51,0.02,-0.04194,1e-05,13.85798]
[1776996686490,56.49,78330.64,0.02,-0.04202,1e-05,13.87788]
[1776996691521,56.49,78329.3,0.02,-0.04203,1e-05,13.87958]
[1776996696564,56.49,78335.17,0.02,-0.04197,1e-05,13.86411]
[1776996701599,56.48,78335.41,0.02,-0.04197,1e-05,13.86314]
[1776996707641,56.48,78335.07,0.02,-0.04196,1e-05,13.8616]
[1776996712676,56.48,78334.1,0.02,-0.04196,1e-05,13.86209]
[1776996717711,56.48,78333.17,0.02,-0.04196,1e-05,13.86245]
[1776996722746,56.47,78333.87,0.02,-0.04195,1e-05,13.85865]
[1776996727781,56.47,78343.17,0.02,-0.04185,1e-05,13.83286]
[1776996732818,56.47,78343.86,0.02,-0.04183,1e-05,13.82931]
[1776996737855,56.46,78358.71,0.02,-0.04168,1e-05,13.7897]
[1776996742889,56.46,78356.5,0.02,-0.04169,1e-05,13.79395]
[1776996747923,56.46,78358.12,0.02,-0.04167,1e-05,13.7884]
[1776996753031,56.46,78357.85,0.02,-0.04166,1e-05,13.78622]
[1776996759000,56.46,78359.23,0.02,-0.04165,1e-05,13.7814]
[1776996764038,56.45,78357.65,0.02,-0.04166,1e-05,13.78393]
[1776996769074,56.45,78358.65,0.02,-0.04164,1e-05,13.78009]
[1776996774110,56.45,78362.39,0.02,-0.0416,1e-05,13.76928]
[1776996782166,56.45,78364.94,0.02,-0.04157,1e-05,13.76099]
[1776996787201,56.45,78380.45,0.02,-0.0414,1e-05,13.72044]
[1776996792237,56.44,78378.12,0.02,-0.04142,1e-05,13.72449]
[1776996795338,56.44,78378.97,0.02,-0.04141,1e-05,13.72146]
[1776996796474,56.44,78378.97,0.02,-0.04141,1e-05,13.72104]
[1776996796512,56.44,78378.81,0.02,-0.04141,1e-05,13.72102]
[1776996797690,56.44,78378.81,0.02,-0.04141,1e-05,13.72102]
[1776996797743,56.44,78378.37,0.02,-0.04141,1e-05,13.72172]
[1776996803314,56.44,78390.8,0.02,-0.04128,1e-05,13.68761]
[1776996808349,56.43,78396.52,0.02,-0.04121,1e-05,13.6713]
[1776996813384,56.43,78406.9,0.02,-0.0411,1e-05,13.64213]
[1776996820433,56.43,78410.05,0.02,-0.04105,1e-05,13.63125]
[1776996825468,56.42,78416.53,0.02,-0.04098,1e-05,13.6127]
[1776996830503,56.42,78432.12,0.02,-0.04082,1e-05,13.57138]
[1776996835539,56.42,78443.83,0.02,-0.0407,1e-05,13.54024]
[1776996840579,56.42,78436.12,0.02,-0.04077,1e-05,13.55837]
[1776996845608,56.42,78445.75,0.02,-0.04067,1e-05,13.53255]
[1776996850643,56.41,78443.85,0.02,-0.04068,1e-05,13.53601]
[1776996855678,56.41,78446.11,0.02,-0.04065,1e-05,13.52897]
[1776996860714,56.41,78445.16,0.02,-0.04066,1e-05,13.53006]
[1776996865748,56.41,78435.38,0.02,-0.04075,1e-05,13.55332]
[1776996866475,56.41,78435.38,0.02,-0.04075,1e-05,13.55332]
[1776996866758,56.41,78428.23,0.02,-0.04082,1e-05,13.57111]
[1776996869072,56.41,78419.09,0.02,-0.04091,1e-05,13.59361]
[1776996870122,56.41,78418.64,0.02,-0.04091,1e-05,13.59439]
[1776996870783,56.41,78418.05,0.02,-0.04092,1e-05,13.59551]
[1776996871422,56.41,78418.05,0.02,-0.04092,1e-05,13.59551]
[1776996871792,56.4,78418.08,0.02,-0.04091,1e-05,13.59379]
[1776996876825,56.4,78422.25,0.02,-0.04086,1e-05,13.5814]
[1776996881860,56.4,78422.62,0.02,-0.04085,1e-05,13.57873]
[1776996886895,56.4,78423.02,0.02,-0.04084,1e-05,13.576]
[1776996892937,56.39,78423.82,0.02,-0.04083,1e-05,13.57196]
[1776996897972,56.39,78425.48,0.02,-0.0408,1e-05,13.56615]
[1776996903009,56.39,78433.14,0.02,-0.04072,1e-05,13.54521]
[1776996908043,56.39,78416.55,0.02,-0.04088,1e-05,13.58573]
[1776996913078,56.38,78411.13,0.02,-0.04093,1e-05,13.59774]
[1776996918113,56.38,78414.7,0.02,-0.04089,1e-05,13.58693]
[1776996923148,56.38,78409.78,0.02,-0.04093,1e-05,13.59771]
[1776996928183,56.38,78407.34,0.02,-0.04095,1e-05,13.60208]
[1776996933219,56.37,78409.47,0.02,-0.04092,1e-05,13.59357]
[1776996939260,56.37,78408.85,0.02,-0.04092,1e-05,13.59301]
[1776996944439,56.37,78408.59,0.02,-0.04091,1e-05,13.59154]
[1776996951344,56.36,78399.14,0.02,-0.041,1e-05,13.61321]
[1776996956379,56.36,78401.2,0.02,-0.04097,1e-05,13.60565]
[1776996961416,56.36,78402.38,0.02,-0.04095,1e-05,13.60083]
[1776996966451,56.36,78402.26,0.02,-0.04094,1e-05,13.59933]
[1776996971486,56.35,78407.98,0.02,-0.04088,1e-05,13.58305]
[1776996976521,56.35,78414.85,0.02,-0.04081,1e-05,13.56416]
[1776996981556,56.35,78414.65,0.02,-0.0408,1e-05,13.56319]
[1776996986591,56.35,78415.5,0.02,-0.04079,1e-05,13.55957]
[1776996990613,56.35,78415.58,0.02,-0.04078,1e-05,13.5585]
[1776996990619,56.35,78406.63,0.02,-0.04087,1e-05,13.5809]
[1776996995043,56.34,78396.29,0.02,-0.04097,1e-05,13.6044]
[1776996996287,56.34,78399.84,0.02,-0.04093,1e-05,13.59539]
[1776996996294,56.34,78399.84,0.02,-0.04093,1e-05,13.59539]
[1776996996662,56.34,78400.95,0.02,-0.04092,1e-05,13.59185]
[1776996997509,56.34,78400.95,0.02,-0.04092,1e-05,13.59185]
[1776996997668,56.34,78400.85,0.02,-0.04092,1e-05,13.59175]
[1776997002705,56.34,78393.43,0.02,-0.04099,1e-05,13.60884]
[1776997007740,56.34,78385.54,0.02,-0.04106,1e-05,13.62696]
[1776997012776,56.33,78387.6,0.02,-0.04103,1e-05,13.61973]
[1776997017816,56.33,78388.33,0.02,-0.04102,1e-05,13.61592]
[1776997022847,56.33,78388.02,0.02,-0.04101,1e-05,13.61477]
[1776997027882,56.32,78404.91,0.02,-0.04083,1e-05,13.57008]
[1776997032918,56.32,78405.08,0.02,-0.04083,1e-05,13.56814]
[1776997037954,56.32,78403.75,0.02,-0.04084,1e-05,13.57003]
[1776997042990,56.32,78409.4,0.02,-0.04077,1e-05,13.55423]
[1776997048024,56.32,78413.7,0.02,-0.04073,1e-05,13.54201]
[1776997053059,56.31,78413.53,0.02,-0.04072,1e-05,13.53994]
[1776997058093,56.31,78406.38,0.02,-0.04079,1e-05,13.55681]
[1776997063130,56.31,78404.24,0.02,-0.0408,1e-05,13.56084]
[1776997068166,56.31,78402.5,0.02,-0.04081,1e-05,13.56382]
[1776997073201,56.31,78400.64,0.02,-0.04083,1e-05,13.56713]
[1776997078236,56.3,78401.08,0.02,-0.04082,1e-05,13.56459]
[1776997083272,56.3,78403.29,0.02,-0.04079,1e-05,13.5576]
[1776997088306,56.3,78403.96,0.02,-0.04078,1e-05,13.55458]
[1776997093341,56.3,78407.2,0.02,-0.04074,1e-05,13.54509]
[1776997098376,56.3,78400.89,0.02,-0.0408,1e-05,13.55987]
[1776997103411,56.29,78398.99,0.02,-0.04081,1e-05,13.56332]
[1776997108454,56.29,78403.41,0.02,-0.04077,1e-05,13.55074]
[1776997113481,56.29,78400.93,0.02,-0.04078,1e-05,13.55457]
[1776997118516,56.29,78396.77,0.02,-0.04082,1e-05,13.5638]
[1776997123551,56.29,78403.78,0.02,-0.04074,1e-05,13.54445]
[1776997128586,56.29,78402.77,0.02,-0.04075,1e-05,13.54579]
[1776997133658,56.28,78403.85,0.02,-0.04073,1e-05,13.54184]
[1776997138693,56.28,78403.2,0.02,-0.04074,1e-05,13.5423]
[1776997143731,56.28,78403.36,0.02,-0.04073,1e-05,13.54073]
[1776997148766,56.28,78402.61,0.02,-0.04073,1e-05,13.54149]
[1776997153801,56.28,78401.42,0.02,-0.04074,1e-05,13.54335]
[1776997158839,56.27,78391.14,0.02,-0.04084,1e-05,13.56824]
[1776997163874,56.27,78389.07,0.02,-0.04085,1e-05,13.57209]
[1776997168909,56.27,78392.23,0.02,-0.04082,1e-05,13.56264]
[1776997173943,56.27,78386.83,0.02,-0.04086,1e-05,13.57369]
[1776997178978,56.27,78382.0,0.02,-0.04091,1e-05,13.58447]
[1776997184015,56.26,78379.8,0.02,-0.04092,1e-05,13.58847]
[1776997189048,56.26,78379.9,0.02,-0.04092,1e-05,13.58661]
[1776997194083,56.26,78379.6,0.02,-0.04091,1e-05,13.58579]
[1776997199118,56.26,78379.7,0.02,-0.04091,1e-05,13.58398]
[1776997204153,56.26,78370.72,0.02,-0.04099,1e-05,13.60527]
[1776997209188,56.25,78375.16,0.02,-0.04094,1e-05,13.59229]
[1776997214223,56.25,78384.02,0.02,-0.04084,1e-05,13.56817]
[1776997219258,56.25,78385.01,0.02,-0.04083,1e-05,13.56422]
[1776997224295,56.25,78385.53,0.02,-0.04082,1e-05,13.56153]
[1776997229331,56.24,78384.46,0.02,-0.04082,1e-05,13.56289]
[1776997234365,56.24,78383.65,0.02,-0.04082,1e-05,13.56232]
[1776997239401,56.24,78382.16,0.02,-0.04083,1e-05,13.56473]
[1776997244436,56.24,78382.04,0.02,-0.04083,1e-05,13.56364]
[1776997249472,56.24,78382.78,0.02,-0.04082,1e-05,13.56038]
[1776997254507,56.23,78383.32,0.02,-0.04081,1e-05,13.55765]
[1776997261556,56.23,78384.95,0.02,-0.04078,1e-05,13.55168]
[1776997266591,56.23,78389.35,0.02,-0.04074,1e-05,13.53927]
[1776997271626,56.23,78391.25,0.02,-0.04071,1e-05,13.53327]
[1776997275655,56.23,78372.06,0.02,-0.0409,1e-05,13.58101]
[1776997280690,56.22,78367.75,0.02,-0.04094,1e-05,13.59042]
[1776997285726,56.22,78355.35,0.02,-0.04106,1e-05,13.62031]
[1776997290760,56.22,78354.42,0.02,-0.04106,1e-05,13.62043]
[1776997295795,56.22,78342.77,0.02,-0.04117,1e-05,13.64694]
[1776997300835,56.21,78338.36,0.02,-0.0412,1e-05,13.65601]
[1776997304111,56.21,78334.32,0.02,-0.04124,1e-05,13.66545]
[1776997304189,56.21,78331.49,0.02,-0.04127,1e-05,13.67222]
[1776997306873,56.21,78312.22,0.02,-0.04146,1e-05,13.72006]
[1776997309673,56.21,78312.62,0.02,-0.04145,1e-05,13.71802]
[1776997309894,56.21,78313.04,0.02,-0.04144,1e-05,13.71643]
[1776997314928,56.2,78312.98,0.02,-0.04144,1e-05,13.71408]
[1776997319964,56.2,78334.11,0.02,-0.04122,1e-05,13.65927]
[1776997324998,56.2,78332.54,0.02,-0.04123,1e-05,13.66339]
[1776997326228,56.2,78332.54,0.02,-0.04123,1e-05,13.66339]
[1776997326301,56.2,78332.43,0.02,-0.04124,1e-05,13.66368]
[1776997331762,56.2,78332.35,0.02,-0.04124,1e-05,13.66392]
[1776997337082,56.2,78338.8,0.02,-0.04117,1e-05,13.64752]
[1776997342119,56.2,78331.25,0.02,-0.04125,1e-05,13.66692]
[1776997347154,56.2,78330.18,0.02,-0.04126,1e-05,13.66964]
[1776997352196,56.2,78323.75,0.02,-0.04132,1e-05,13.68472]
[1776997357226,56.2,78314.38,0.02,-0.04142,1e-05,13.7101]
[1776997362262,56.21,78301.27,0.02,-0.04156,1e-05,13.74491]
[1776997367296,56.21,78292.72,0.02,-0.04165,1e-05,13.76773]
[1776997372331,56.21,78297.84,0.02,-0.0416,1e-05,13.75537]
[1776997377368,56.21,78300.97,0.02,-0.04157,1e-05,13.7474]
[1776997382403,56.21,78308.35,0.02,-0.04149,1e-05,13.72807]
[1776997387438,56.21,78309.58,0.02,-0.04148,1e-05,13.72465]
[1776997392473,56.21,78312.17,0.02,-0.04145,1e-05,13.71782]
[1776997397508,56.21,78312.23,0.02,-0.04145,1e-05,13.71751]
[1776997402549,56.21,78312.31,0.02,-0.04145,1e-05,13.71852]
[1776997407582,56.21,78311.49,0.02,-0.04147,1e-05,13.72182]
[1776997412617,56.21,78307.96,0.02,-0.0415,1e-05,13.73077]
[1776997417652,56.21,78307.32,0.02,-0.04151,1e-05,13.73347]
[1776997422687,56.21,78304.15,0.02,-0.04155,1e-05,13.74266]
[1776997427722,56.22,78294.13,0.02,-0.04166,1e-05,13.76934]
[1776997432757,56.22,78293.87,0.02,-0.04166,1e-05,13.77078]
[1776997437915,56.22,78309.93,0.02,-0.0415,1e-05,13.73054]
[1776997443835,56.22,78305.9,0.02,-0.04155,1e-05,13.74199]
[1776997448871,56.22,78306.2,0.02,-0.04155,1e-05,13.74243]
[1776997453904,56.22,78306.4,0.02,-0.04155,1e-05,13.74293]
[1776997458939,56.23,78306.38,0.02,-0.04155,1e-05,13.74399]
[1776997464982,56.23,78307.21,0.02,-0.04155,1e-05,13.74308]
[1776997470020,56.23,78308.25,0.02,-0.04154,1e-05,13.74142]
[1776997475053,56.23,78313.61,0.02,-0.04149,1e-05,13.72748]
[1776997480087,56.23,78314.77,0.02,-0.04148,1e-05,13.72566]
[1776997485122,56.23,78308.13,0.02,-0.04155,1e-05,13.74374]
[1776997491164,56.23,78306.26,0.02,-0.04158,1e-05,13.74966]
[1776997496199,56.24,78302.45,0.02,-0.04162,1e-05,13.76031]
[1776997501235,56.24,78295.05,0.02,-0.0417,1e-05,13.78011]
[1776997506269,56.24,78296.14,0.02,-0.04169,1e-05,13.77796]
[1776997511304,56.24,78298.05,0.02,-0.04167,1e-05,13.77376]
[1776997516340,56.24,78304.38,0.02,-0.04161,1e-05,13.75822]
[1776997521374,56.24,78292.99,0.02,-0.04173,1e-05,13.78811]
[1776997526410,56.24,78292.92,0.02,-0.04173,1e-05,13.78798]
[1776997531445,56.24,78293.62,0.02,-0.04172,1e-05,13.78544]
[1776997536480,56.24,78294.01,0.02,-0.04172,1e-05,13.78497]
[1776997541515,56.24,78293.83,0.02,-0.04172,1e-05,13.78597]
[1776997546549,56.24,78294.25,0.02,-0.04172,1e-05,13.78541]
[1776997551584,56.24,78294.49,0.02,-0.04172,1e-05,13.78531]
[1776997556620,56.25,78294.84,0.02,-0.04172,1e-05,13.785]
[1776997561655,56.25,78294.23,0.02,-0.04173,1e-05,13.7871]
[1776997566690,56.25,78296.04,0.02,-0.04171,1e-05,13.78296]
[1776997571725,56.25,78295.54,0.02,-0.04172,1e-05,13.78479]
[1776997576760,56.25,78294.87,0.02,-0.04173,1e-05,13.78707]
[1776997581801,56.25,78281.92,0.02,-0.04186,1e-05,13.82092]
[1776997586837,56.25,78282.57,0.02,-0.04185,1e-05,13.81953]
[1776997591872,56.25,78279.92,0.02,-0.04188,1e-05,13.8253]
[1776997596907,56.25,78283.92,0.02,-0.04184,1e-05,13.81519]
[1776997601943,56.25,78284.41,0.02,-0.04183,1e-05,13.81421]
[1776997606978,56.25,78285.57,0.02,-0.04182,1e-05,13.81151]
[1776997612017,56.25,78290.66,0.02,-0.04177,1e-05,13.79873]
[1776997617048,56.25,78289.12,0.02,-0.04179,1e-05,13.80305]
[1776997622084,56.25,78289.38,0.02,-0.04179,1e-05,13.80272]
[1776997627120,56.25,78293.11,0.02,-0.04175,1e-05,13.79349]
[1776997632155,56.25,78296.09,0.02,-0.04172,1e-05,13.78636]
[1776997637190,56.25,78296.44,0.02,-0.04172,1e-05,13.78596]
[1776997642226,56.26,78291.37,0.02,-0.04178,1e-05,13.7995]
[1776997647260,56.26,78296.12,0.02,-0.04173,1e-05,13.78773]
[1776997652295,56.26,78295.27,0.02,-0.04174,1e-05,13.78914]
[1776997657330,56.26,78295.88,0.02,-0.04173,1e-05,13.78807]
[1776997661360,56.26,78316.67,0.02,-0.04152,1e-05,13.73517]
[1776997666393,56.26,78307.3,0.02,-0.04162,1e-05,13.76007]
[1776997671428,56.26,78306.5,0.02,-0.04163,1e-05,13.76289]
[1776997676466,56.26,78306.58,0.02,-0.04163,1e-05,13.76345]
[1776997681498,56.26,78307.08,0.02,-0.04163,1e-05,13.76293]
[1776997686533,56.26,78315.28,0.02,-0.04155,1e-05,13.74271]
[1776997691570,56.27,78317.76,0.02,-0.04153,1e-05,13.73733]
[1776997696608,56.27,78309.76,0.02,-0.04161,1e-05,13.75882]
[1776997701639,56.27,78301.09,0.02,-0.0417,1e-05,13.78181]
[1776997706674,56.27,78299.83,0.02,-0.04172,1e-05,13.78567]
[1776997711718,56.27,78292.71,0.02,-0.04179,1e-05,13.80326]
[1776997716750,56.27,78288.79,0.02,-0.04183,1e-05,13.81374]
[1776997721785,56.27,78287.66,0.02,-0.04185,1e-05,13.81696]
[1776997726820,56.27,78289.27,0.02,-0.04183,1e-05,13.81312]
[1776997731855,56.27,78290.25,0.02,-0.04182,1e-05,13.81092]
[1776997736890,56.27,78289.46,0.02,-0.04183,1e-05,13.81326]
[1776997741926,56.27,78289.51,0.02,-0.04183,1e-05,13.81344]
[1776997746961,56.27,78288.45,0.02,-0.04184,1e-05,13.81645]
[1776997751998,56.27,78285.23,0.02,-0.04188,1e-05,13.82499]
[1776997757034,56.27,78285.49,0.02,-0.04188,1e-05,13.82452]
[1776997763075,56.27,78286.48,0.02,-0.04187,1e-05,13.82224]
[1776997768111,56.27,78287.27,0.02,-0.04186,1e-05,13.82043]
[1776997773146,56.27,78285.64,0.02,-0.04187,1e-05,13.82358]
[1776997778180,56.27,78285.91,0.02,-0.04187,1e-05,13.82309]
[1776997784222,56.28,78287.94,0.02,-0.04185,1e-05,13.81814]
[1776997790376,56.28,78288.8,0.02,-0.04184,1e-05,13.81633]
[1776997796311,56.28,78288.46,0.02,-0.04185,1e-05,13.81759]
[1776997801344,56.28,78288.45,0.02,-0.04185,1e-05,13.81793]
[1776997805374,56.28,78314.0,0.02,-0.04159,1e-05,13.75255]
[1776997810518,56.28,78316.22,0.02,-0.04157,1e-05,13.74792]
[1776997816452,56.28,78298.43,0.02,-0.04176,1e-05,13.79435]
[1776997821487,56.28,78297.54,0.02,-0.04177,1e-05,13.79712]
[1776997826523,56.28,78297.59,0.02,-0.04177,1e-05,13.79746]
[1776997831558,56.28,78311.25,0.02,-0.04163,1e-05,13.7617]
[1776997836593,56.28,78323.94,0.02,-0.0415,1e-05,13.7301]
[1776997841627,56.28,78323.29,0.02,-0.04151,1e-05,13.7328]
[1776997846663,56.29,78323.13,0.02,-0.04152,1e-05,13.73423]
[1776997852704,56.29,78323.57,0.02,-0.04152,1e-05,13.73433]
[1776997854497,56.29,78324.92,0.02,-0.0415,1e-05,13.73108]
[1776997854719,56.29,78307.97,0.02,-0.04168,1e-05,13.77451]
[1776997859753,56.29,78307.33,0.02,-0.04169,1e-05,13.77697]
[1776997860269,56.29,78307.33,0.02,-0.04169,1e-05,13.77697]
[1776997860761,56.29,78307.58,0.02,-0.04168,1e-05,13.77644]
[1776997865798,56.29,78311.36,0.02,-0.04165,1e-05,13.76736]
[1776997870835,56.29,78312.27,0.02,-0.04164,1e-05,13.76573]
[1776997875868,56.29,78302.89,0.02,-0.04174,1e-05,13.79038]
[1776997880908,56.29,78303.16,0.02,-0.04174,1e-05,13.79016]
[1776997885943,56.29,78307.32,0.02,-0.0417,1e-05,13.77999]
[1776997890978,56.3,78314.22,0.02,-0.04163,1e-05,13.76294]
[1776997896013,56.3,78314.3,0.02,-0.04163,1e-05,13.76221]
[1776997901048,56.3,78314.83,0.02,-0.04162,1e-05,13.76153]
[1776997906083,56.3,78319.4,0.02,-0.04158,1e-05,13.75064]
[1776997911119,56.3,78315.08,0.02,-0.04163,1e-05,13.76248]
[1776997916154,56.3,78319.7,0.02,-0.04158,1e-05,13.75138]
[1776997919175,56.3,78286.2,0.02,-0.04193,1e-05,13.83787]
[1776997924210,56.3,78287.13,0.02,-0.04192,1e-05,13.83565]
[1776997929245,56.3,78287.74,0.02,-0.04191,1e-05,13.83415]
[1776997934280,56.3,78286.4,0.02,-0.04193,1e-05,13.83769]
[1776997939315,56.3,78287.11,0.02,-0.04192,1e-05,13.83594]
[1776997945357,56.3,78296.43,0.02,-0.04183,1e-05,13.8122]
[1776997950392,56.3,78297.3,0.02,-0.04182,1e-05,13.81028]
[1776997955429,56.3,78298.42,0.02,-0.0418,1e-05,13.80645]
[1776997960464,56.3,78300.09,0.02,-0.04179,1e-05,13.80252]
[1776997965499,56.3,78305.44,0.02,-0.04174,1e-05,13.78934]
[1776997970533,56.31,78311.59,0.02,-0.04167,1e-05,13.77414]
[1776997975568,56.31,78312.8,0.02,-0.04166,1e-05,13.77169]
[1776997980603,56.31,78313.56,0.02,-0.04166,1e-05,13.77041]
[1776997985639,56.31,78312.1,0.02,-0.04168,1e-05,13.77483]
[1776997990674,56.31,78310.97,0.02,-0.04169,1e-05,13.77835]
[1776997995709,56.31,78314.92,0.02,-0.04165,1e-05,13.76884]
[1776998000744,56.31,78308.4,0.02,-0.04172,1e-05,13.78622]
[1776998005779,56.31,78313.46,0.02,-0.04167,1e-05,13.77381]
[1776998010814,56.31,78316.02,0.02,-0.04165,1e-05,13.7679]
[1776998015849,56.31,78326.34,0.02,-0.04154,1e-05,13.74093]
[1776998020884,56.32,78332.69,0.02,-0.04148,1e-05,13.72561]
[1776998025924,56.32,78332.2,0.02,-0.04149,1e-05,13.72791]
[1776998030955,56.32,78332.5,0.02,-0.04149,1e-05,13.72817]
[1776998035990,56.32,78333.43,0.02,-0.04148,1e-05,13.7268]
[1776998041026,56.32,78335.9,0.02,-0.04146,1e-05,13.72151]
[1776998046063,56.32,78336.76,0.02,-0.04146,1e-05,13.72036]
[1776998052105,56.32,78336.28,0.02,-0.04147,1e-05,13.72285]
[1776998053734,56.32,78336.28,0.02,-0.04147,1e-05,13.72285]
[1776998053751,56.33,78336.42,0.02,-0.04147,1e-05,13.72291]
[1776998055127,56.33,78304.25,0.02,-0.0418,1e-05,13.80552]
[1776998059183,56.33,78304.35,0.02,-0.0418,1e-05,13.80551]
[1776998059217,56.33,78304.41,0.02,-0.0418,1e-05,13.80541]
[1776998065197,56.33,78316.24,0.02,-0.04168,1e-05,13.77553]
[1776998070233,56.33,78315.81,0.02,-0.04168,1e-05,13.77719]
[1776998075267,56.33,78316.48,0.02,-0.04168,1e-05,13.77476]
[1776998080302,56.33,78320.35,0.02,-0.04164,1e-05,13.76542]
[1776998085337,56.33,78324.29,0.02,-0.0416,1e-05,13.75601]
[1776998090372,56.33,78328.93,0.02,-0.04156,1e-05,13.74489]
[1776998095410,56.33,78333.72,0.02,-0.04151,1e-05,13.7335]
[1776998100442,56.33,78333.82,0.02,-0.04151,1e-05,13.73416]
[1776998105477,56.33,78333.84,0.02,-0.04152,1e-05,13.73499]
[1776998110512,56.34,78334.02,0.02,-0.04152,1e-05,13.73541]
[1776998115548,56.34,78333.46,0.02,-0.04153,1e-05,13.73771]
[1776998120582,56.34,78334.15,0.02,-0.04152,1e-05,13.73679]
[1776998125617,56.34,78335.82,0.02,-0.04151,1e-05,13.73339]
[1776998131659,56.34,78336.55,0.02,-0.0415,1e-05,13.73129]
[1776998136695,56.34,78336.22,0.02,-0.04151,1e-05,13.73303]
[1776998141735,56.34,78338.94,0.02,-0.04148,1e-05,13.72695]
[1776998146766,56.35,78341.47,0.02,-0.04146,1e-05,13.72162]
[1776998151802,56.35,78343.41,0.02,-0.04145,1e-05,13.71769]
[1776998156841,56.35,78349.18,0.02,-0.04139,1e-05,13.7041]
[1776998161894,56.35,78368.48,0.02,-0.0412,1e-05,13.65615]
[1776998166911,56.35,78370.61,0.02,-0.04119,1e-05,13.65236]
[1776998171946,56.36,78369.51,0.02,-0.0412,1e-05,13.65683]
[1776998176981,56.36,78366.67,0.02,-0.04124,1e-05,13.66566]
[1776998182016,56.36,78364.17,0.02,-0.04127,1e-05,13.67354]
[1776998187051,56.36,78363.28,0.02,-0.04128,1e-05,13.67726]
[1776998192086,56.36,78363.33,0.02,-0.04128,1e-05,13.67728]
[1776998197122,56.37,78363.89,0.02,-0.04128,1e-05,13.67728]
[1776998202156,56.37,78356.77,0.02,-0.04136,1e-05,13.69684]
[1776998207191,56.37,78346.62,0.02,-0.04147,1e-05,13.72392]
[1776998212226,56.37,78346.09,0.02,-0.04148,1e-05,13.72627]
[1776998217261,56.37,78343.27,0.02,-0.04151,1e-05,13.73439]
[1776998222296,56.37,78343.64,0.02,-0.04151,1e-05,13.7343]
[1776998227332,56.38,78343.9,0.02,-0.04151,1e-05,13.73446]
[1776998232368,56.38,78343.56,0.02,-0.04152,1e-05,13.73613]
[1776998237402,56.38,78332.83,0.02,-0.04163,1e-05,13.76422]
[1776998242437,56.38,78330.37,0.02,-0.04166,1e-05,13.77103]
[1776998247472,56.38,78315.63,0.02,-0.04181,1e-05,13.80917]
[1776998252508,56.38,78315.43,0.02,-0.04181,1e-05,13.80854]
[1776998257542,56.38,78307.9,0.02,-0.04188,1e-05,13.82798]
[1776998262578,56.38,78317.16,0.02,-0.04179,1e-05,13.80429]
[1776998267612,56.38,78321.86,0.02,-0.04174,1e-05,13.79253]
[1776998272647,56.38,78321.74,0.02,-0.04175,1e-05,13.79316]
[1776998277682,56.38,78321.41,0.02,-0.04175,1e-05,13.79432]
[1776998282718,56.38,78321.25,0.02,-0.04175,1e-05,13.79505]
[1776998287754,56.38,78324.09,0.02,-0.04173,1e-05,13.78812]
[1776998292790,56.38,78324.7,0.02,-0.04172,1e-05,13.78695]
[1776998297824,56.38,78324.86,0.02,-0.04172,1e-05,13.78694]
[1776998302861,56.38,78324.72,0.02,-0.04172,1e-05,13.78771]
[1776998307898,56.38,78325.2,0.02,-0.04172,1e-05,13.78687]
[1776998312933,56.38,78325.09,0.02,-0.04172,1e-05,13.78635]
[1776998317970,56.39,78325.82,0.02,-0.04171,1e-05,13.78487]
[1776998320991,56.39,78345.62,0.02,-0.04151,1e-05,13.73455]
[1776998326027,56.39,78359.57,0.02,-0.04137,1e-05,13.69997]
[1776998331068,56.39,78370.32,0.02,-0.04127,1e-05,13.67391]
[1776998336100,56.39,78372.01,0.02,-0.04126,1e-05,13.67105]
[1776998341135,56.39,78373.2,0.02,-0.04125,1e-05,13.66945]
[1776998346171,56.4,78377.23,0.02,-0.04122,1e-05,13.66067]
[1776998351206,56.4,78377.24,0.02,-0.04122,1e-05,13.66215]
[1776998356241,56.4,78378.47,0.02,-0.04121,1e-05,13.66049]
[1776998361277,56.4,78378.69,0.02,-0.04122,1e-05,13.66141]
[1776998366311,56.4,78377.92,0.02,-0.04123,1e-05,13.66482]
[1776998371346,56.41,78377.86,0.02,-0.04123,1e-05,13.66511]
[1776998376381,56.41,78370.83,0.02,-0.04131,1e-05,13.68435]
[1776998381417,56.41,78366.52,0.02,-0.04136,1e-05,13.69655]
[1776998386451,56.41,78366.47,0.02,-0.04136,1e-05,13.69779]
[1776998391487,56.41,78370.74,0.02,-0.04132,1e-05,13.68806]
[1776998396522,56.42,78370.71,0.02,-0.04133,1e-05,13.68937]
[1776998399615,56.42,78371.64,0.02,-0.04132,1e-05,13.68749]
[1776998399631,56.42,78361.01,0.02,-0.04143,1e-05,13.71484]
[1776998402566,56.42,78335.65,0.02,-0.04169,1e-05,13.78038]
[1776998406626,56.42,78342.68,0.02,-0.04162,1e-05,13.76255]
[1776998406727,56.42,78343.29,0.02,-0.04161,1e-05,13.76109]
[1776998412635,56.42,78349.49,0.02,-0.04155,1e-05,13.74608]
[1776998417771,56.42,78349.34,0.02,-0.04156,1e-05,13.74722]
[1776998423712,56.42,78350.65,0.02,-0.04155,1e-05,13.74477]
[1776998428748,56.42,78351.27,0.02,-0.04154,1e-05,13.74395]
[1776998433782,56.42,78357.5,0.02,-0.04148,1e-05,13.72755]
[1776998438818,56.42,78358.74,0.02,-0.04147,1e-05,13.72531]
[1776998443852,56.43,78351.52,0.02,-0.04155,1e-05,13.74468]
[1776998448888,56.43,78353.08,0.02,-0.04154,1e-05,13.7415]
[1776998453923,56.43,78353.69,0.02,-0.04153,1e-05,13.74076]
[1776998458961,56.43,78357.75,0.02,-0.04149,1e-05,13.73123]
[1776998463997,56.43,78363.71,0.02,-0.04144,1e-05,13.71695]
[1776998469032,56.43,78364.23,0.02,-0.04144,1e-05,13.71667]
[1776998474067,56.43,78365.17,0.02,-0.04143,1e-05,13.71532]
[1776998479102,56.44,78364.25,0.02,-0.04144,1e-05,13.71893]
[1776998484138,56.44,78364.74,0.02,-0.04144,1e-05,13.71872]
[1776998489173,56.44,78372.82,0.02,-0.04137,1e-05,13.69928]
[1776998494210,56.44,78375.52,0.02,-0.04134,1e-05,13.69231]
[1776998499246,56.44,78376.12,0.02,-0.04134,1e-05,13.692]
[1776998504280,56.44,78376.35,0.02,-0.04134,1e-05,13.69263]
[1776998511329,56.45,78376.65,0.02,-0.04134,1e-05,13.69353]
[1776998516364,56.45,78376.64,0.02,-0.04135,1e-05,13.69471]
[1776998521400,56.45,78376.78,0.02,-0.04135,1e-05,13.69549]
[1776998526435,56.45,78382.44,0.02,-0.0413,1e-05,13.6822]
[1776998531469,56.45,78382.89,0.02,-0.0413,1e-05,13.68229]
[1776998536504,56.46,78378.26,0.02,-0.04135,1e-05,13.69521]
[1776998541539,56.46,78379.04,0.02,-0.04134,1e-05,13.69432]
[1776998546574,56.46,78381.16,0.02,-0.04133,1e-05,13.69004]
[1776998551609,56.46,78380.56,0.02,-0.04133,1e-05,13.6914]
[1776998556644,56.46,78381.38,0.02,-0.04133,1e-05,13.69041]
[1776998561679,56.46,78382.47,0.02,-0.04132,1e-05,13.68874]
[1776998566714,56.47,78387.07,0.02,-0.04128,1e-05,13.67814]
[1776998571749,56.47,78381.84,0.02,-0.04134,1e-05,13.69261]
[1776998576784,56.47,78380.45,0.02,-0.04136,1e-05,13.6972]
[1776998581819,56.47,78380.15,0.02,-0.04136,1e-05,13.69898]
[1776998586855,56.47,78379.54,0.02,-0.04137,1e-05,13.70152]
[1776998591891,56.47,78378.9,0.02,-0.04138,1e-05,13.70413]
[1776998597934,56.47,78380.56,0.02,-0.04137,1e-05,13.70106]
[1776998602969,56.48,78379.01,0.02,-0.04139,1e-05,13.70599]
[1776998608009,56.48,78379.89,0.02,-0.04138,1e-05,13.70471]
[1776998613040,56.48,78380.39,0.02,-0.04138,1e-05,13.70311]
[1776998618075,56.48,78381.37,0.02,-0.04137,1e-05,13.7016]
[1776998623109,56.48,78384.35,0.02,-0.04135,1e-05,13.69502]
[1776998628144,56.48,78384.33,0.02,-0.04135,1e-05,13.69612]
[1776998633179,56.48,78384.61,0.02,-0.04135,1e-05,13.69646]
[1776998638214,56.49,78386.39,0.02,-0.04134,1e-05,13.69297]
[1776998643249,56.49,78393.58,0.02,-0.04127,1e-05,13.67577]
[1776998648286,56.49,78396.55,0.02,-0.04124,1e-05,13.66974]
[1776998653674,56.49,78408.28,0.02,-0.04113,1e-05,13.64114]
[1776998663390,56.5,78432.79,0.02,-0.0409,1e-05,13.58303]
[1776998669550,56.5,78433.76,0.02,-0.0409,1e-05,13.58308]
[1776998675473,56.5,78437.74,0.02,-0.04086,1e-05,13.57425]
[1776998680514,56.51,78439.12,0.02,-0.04086,1e-05,13.5729]
[1776998685545,56.51,78439.75,0.02,-0.04086,1e-05,13.57346]
[1776998690580,56.51,78439.36,0.02,-0.04087,1e-05,13.57658]
[1776998695614,56.52,78439.72,0.02,-0.04088,1e-05,13.57775]
[1776998700649,56.52,78439.59,0.02,-0.04088,1e-05,13.58014]
[1776998705684,56.52,78449.49,0.02,-0.04079,1e-05,13.55726]
[1776998710720,56.53,78455.53,0.02,-0.04074,1e-05,13.54426]
[1776998715754,56.53,78455.28,0.02,-0.04075,1e-05,13.54723]
[1776998720789,56.53,78452.76,0.02,-0.04079,1e-05,13.55587]
[1776998725824,56.54,78452.97,0.02,-0.04079,1e-05,13.55756]
[1776998730859,56.54,78453.82,0.02,-0.04079,1e-05,13.55763]
[1776998735894,56.54,78453.2,0.02,-0.0408,1e-05,13.56013]
[1776998740931,56.55,78453.01,0.02,-0.04081,1e-05,13.5628]
[1776998745965,56.55,78445.71,0.02,-0.04089,1e-05,13.5834]
[1776998751000,56.55,78448.37,0.02,-0.04087,1e-05,13.57867]
[1776998756037,56.56,78447.77,0.02,-0.04089,1e-05,13.5822]
[1776998761072,56.56,78444.49,0.02,-0.04093,1e-05,13.59244]
[1776998767114,56.56,78444.07,0.02,-0.04094,1e-05,13.59576]
[1776998772150,56.56,78434.26,0.02,-0.04105,1e-05,13.62235]
[1776998777185,56.57,78431.87,0.02,-0.04108,1e-05,13.62999]
[1776998782225,56.57,78433.25,0.02,-0.04107,1e-05,13.628]
[1776998787255,56.57,78433.13,0.02,-0.04107,1e-05,13.62979]
[1776998792290,56.57,78431.17,0.02,-0.0411,1e-05,13.63494]
[1776998797325,56.58,78429.91,0.02,-0.04111,1e-05,13.63952]
[1776998802365,56.58,78429.61,0.02,-0.04112,1e-05,13.64162]
[1776998807398,56.58,78429.47,0.02,-0.04113,1e-05,13.64354]
[1776998812430,56.58,78433.59,0.02,-0.04109,1e-05,13.63414]
[1776998817465,56.58,78432.12,0.02,-0.04111,1e-05,13.63948]
[1776998822500,56.59,78432.29,0.02,-0.04111,1e-05,13.64035]
[1776998827535,56.59,78428.12,0.02,-0.04116,1e-05,13.65216]
[1776998832570,56.59,78424.55,0.02,-0.0412,1e-05,13.66238]
[1776998837605,56.59,78422.67,0.02,-0.04122,1e-05,13.66823]
[1776998842640,56.59,78422.75,0.02,-0.04123,1e-05,13.66908]
[1776998848682,56.59,78423.12,0.02,-0.04123,1e-05,13.6694]
[1776998853717,56.6,78421.94,0.02,-0.04124,1e-05,13.67219]
[1776998858752,56.6,78413.59,0.02,-0.04133,1e-05,13.69436]
[1776998863787,56.6,78414.9,0.02,-0.04132,1e-05,13.69189]
[1776998868823,56.6,78413.43,0.02,-0.04134,1e-05,13.69652]
[1776998873858,56.6,78414.61,0.02,-0.04133,1e-05,13.6944]
[1776998878894,56.6,78414.83,0.02,-0.04133,1e-05,13.69473]
[1776998883929,56.6,78418.97,0.02,-0.04129,1e-05,13.68515]
[1776998888964,56.6,78412.82,0.02,-0.04136,1e-05,13.70173]
[1776998894684,56.61,78410.05,0.02,-0.04139,1e-05,13.70944]
[1776998895947,56.61,78389.58,0.02,-0.0416,1e-05,13.76183]
[1776998902058,56.61,78381.54,0.02,-0.04168,1e-05,13.78269]
[1776998907092,56.61,78380.54,0.02,-0.04169,1e-05,13.78538]
[1776998912140,56.61,78370.17,0.02,-0.04179,1e-05,13.81062]
[1776998919189,56.61,78365.57,0.02,-0.04184,1e-05,13.82213]
[1776998924225,56.61,78365.47,0.02,-0.04184,1e-05,13.82218]
[1776998929259,56.61,78363.35,0.02,-0.04186,1e-05,13.82735]
[1776998934294,56.61,78363.25,0.02,-0.04186,1e-05,13.82734]
[1776998940336,56.61,78363.43,0.02,-0.04186,1e-05,13.82657]
[1776998945371,56.61,78378.58,0.02,-0.0417,1e-05,13.7878]
[1776998951530,56.61,78379.72,0.02,-0.04169,1e-05,13.78505]
[1776998957455,56.61,78384.29,0.02,-0.04165,1e-05,13.77362]
[1776998962490,56.61,78384.61,0.02,-0.04164,1e-05,13.7731]
[1776998967527,56.61,78385.38,0.02,-0.04164,1e-05,13.77142]
[1776998972564,56.61,78391.82,0.02,-0.04157,1e-05,13.75409]
[1776998977601,56.61,78382.28,0.02,-0.04167,1e-05,13.77874]
[1776998982634,56.61,78372.35,0.02,-0.04177,1e-05,13.80426]
[1776998987669,56.61,78371.88,0.02,-0.04177,1e-05,13.80543]
[1776998992704,56.61,78372.19,0.02,-0.04177,1e-05,13.80461]
[1776998997740,56.61,78398.63,0.02,-0.0415,1e-05,13.73722]
[1776999002776,56.61,78397.26,0.02,-0.04152,1e-05,13.7412]
[1776999007811,56.61,78394.91,0.02,-0.04154,1e-05,13.7477]
[1776999012849,56.61,78399.69,0.02,-0.0415,1e-05,13.73602]
[1776999018889,56.61,78400.42,0.02,-0.04149,1e-05,13.73488]
[1776999023924,56.61,78403.57,0.02,-0.04146,1e-05,13.72754]
[1776999028959,56.61,78393.04,0.02,-0.04157,1e-05,13.75504]
[1776999033996,56.61,78393.32,0.02,-0.04157,1e-05,13.75353]
[1776999039030,56.61,78392.93,0.02,-0.04157,1e-05,13.75499]
[1776999044065,56.62,78396.09,0.02,-0.04154,1e-05,13.7474]
[1776999049100,56.62,78399.6,0.02,-0.04151,1e-05,13.73903]
[1776999054136,56.62,78399.86,0.02,-0.04151,1e-05,13.73898]
[1776999059172,56.62,78400.87,0.02,-0.0415,1e-05,13.73703]
[1776999064207,56.62,78399.8,0.02,-0.04151,1e-05,13.74037]
[1776999069242,56.62,78406.28,0.02,-0.04145,1e-05,13.72457]
[1776999074687,56.62,78402.22,0.02,-0.04149,1e-05,13.73548]
[1776999078448,56.62,78378.16,0.02,-0.04174,1e-05,13.79729]
[1776999084199,56.62,78357.88,0.02,-0.04195,1e-05,13.84899]
[1776999084360,56.62,78340.18,0.02,-0.04213,1e-05,13.89423]
[1776999088560,56.62,78327.45,0.02,-0.04226,1e-05,13.92645]
[1776999088661,56.62,78324.42,0.02,-0.04229,1e-05,13.93402]
[1776999094547,56.62,78332.34,0.02,-0.0422,1e-05,13.91133]
[1776999100473,56.62,78329.08,0.02,-0.04223,1e-05,13.91833]
[1776999105508,56.62,78331.87,0.02,-0.04219,1e-05,13.91018]
[1776999110542,56.61,78332.8,0.02,-0.04218,1e-05,13.90686]
[1776999115607,56.61,78337.21,0.02,-0.04213,1e-05,13.89471]
[1776999121038,56.61,78320.58,0.02,-0.0423,1e-05,13.93663]
[1776999126367,56.61,78310.22,0.02,-0.0424,1e-05,13.96133]
[1776999131703,56.61,78315.14,0.02,-0.04234,1e-05,13.94726]
[1776999136737,56.6,78319.35,0.02,-0.0423,1e-05,13.93516]
[1776999141777,56.6,78319.42,0.02,-0.04229,1e-05,13.93377]
[1776999146807,56.6,78318.65,0.02,-0.04229,1e-05,13.93455]
[1776999151842,56.6,78314.92,0.02,-0.04232,1e-05,13.94162]
[1776999156605,56.6,78313.12,0.02,-0.04234,1e-05,13.94522]
[1776999157180,56.6,78297.89,0.02,-0.0425,1e-05,13.98415]
[1776999161914,56.6,78259.37,0.02,-0.04289,1e-05,14.08219]
[1776999163935,56.59,78236.23,0.02,-0.04313,1e-05,14.14163]
[1776999167751,56.59,78223.32,0.02,-0.04326,1e-05,14.17356]
[1776999167865,56.59,78223.32,0.02,-0.04326,1e-05,14.17356]
[1776999168117,56.59,78223.32,0.02,-0.04326,1e-05,14.17356]
[1776999168219,56.59,78212.52,0.02,-0.04337,1e-05,14.201]
[1776999173025,56.59,78202.01,0.02,-0.04348,1e-05,14.22658]
[1776999173071,56.59,78205.4,0.02,-0.04343,1e-05,14.21621]
[1776999174365,56.59,78205.02,0.02,-0.04344,1e-05,14.2172]
[1776999174368,56.59,78205.02,0.02,-0.04344,1e-05,14.2172]
[1776999175009,56.59,78191.94,0.02,-0.04357,1e-05,14.25055]
[1776999176090,56.59,78191.94,0.02,-0.04357,1e-05,14.25055]
[1776999176154,56.58,78178.53,0.02,-0.04371,1e-05,14.28483]
[1776999178343,56.58,78163.7,0.02,-0.04386,1e-05,14.32195]
[1776999179040,56.58,78154.99,0.02,-0.04396,1e-05,14.34467]
[1776999182070,56.58,78133.21,0.02,-0.04419,1e-05,14.40148]
[1776999182687,56.58,78133.21,0.02,-0.04419,1e-05,14.40148]
[1776999183077,56.58,78131.83,0.02,-0.0442,1e-05,14.40461]
[1776999185119,56.58,78127.99,0.02,-0.04424,1e-05,14.4144]
[1776999185123,56.58,78127.99,0.02,-0.04424,1e-05,14.4144]
[1776999185176,56.58,78127.96,0.02,-0.04424,1e-05,14.41417]
[1776999186340,56.58,78128.08,0.02,-0.04424,1e-05,14.41352]
[1776999187104,56.58,78131.75,0.02,-0.0442,1e-05,14.40354]
[1776999187491,56.58,78131.75,0.02,-0.0442,1e-05,14.40354]
[1776999188114,56.58,78133.29,0.02,-0.04418,1e-05,14.39917]
[1776999188944,56.58,78133.29,0.02,-0.04418,1e-05,14.39917]
[1776999189122,56.58,78136.75,0.02,-0.04414,1e-05,14.38976]
[1776999192142,56.58,78156.8,0.02,-0.04392,1e-05,14.33629]
[1776999195254,56.58,78163.72,0.02,-0.04385,1e-05,14.31775]
[1776999196436,56.58,78179.71,0.02,-0.04368,1e-05,14.27557]
[1776999196446,56.58,78179.71,0.02,-0.04368,1e-05,14.27557]
[1776999197174,56.58,78181.42,0.02,-0.04366,1e-05,14.27099]
[1776999197638,56.58,78181.42,0.02,-0.04366,1e-05,14.27099]
[1776999198181,56.58,78184.74,0.02,-0.04362,1e-05,14.26223]
[1776999201892,56.57,78194.67,0.02,-0.04352,1e-05,14.23575]
[1776999202212,56.57,78188.38,0.02,-0.04358,1e-05,14.25214]
[1776999207249,56.57,78184.83,0.02,-0.04361,1e-05,14.25994]
[1776999212285,56.57,78190.72,0.02,-0.04354,1e-05,14.24125]
[1776999214950,56.57,78191.03,0.02,-0.04353,1e-05,14.23891]
[1776999215522,56.57,78191.03,0.02,-0.04353,1e-05,14.23815]
[1776999218246,56.56,78194.17,0.02,-0.04349,1e-05,14.22847]
[1776999218360,56.56,78194.07,0.02,-0.04349,1e-05,14.22873]
[1776999218362,56.56,78194.07,0.02,-0.04349,1e-05,14.22873]
[1776999218438,56.56,78198.86,0.02,-0.04344,1e-05,14.21551]
[1776999219494,56.56,78198.86,0.02,-0.04344,1e-05,14.21551]
[1776999220040,56.56,78199.64,0.02,-0.04342,1e-05,14.21205]
[1776999226053,56.56,78199.34,0.02,-0.04342,1e-05,14.21003]
[1776999231443,56.55,78192.75,0.02,-0.04347,1e-05,14.22312]
[1776999234446,56.55,78192.22,0.02,-0.04347,1e-05,14.2217]
[1776999234526,56.55,78177.02,0.02,-0.04363,1e-05,14.26138]
[1776999239110,56.54,78165.15,0.02,-0.04375,1e-05,14.29124]
[1776999239209,56.54,78165.72,0.02,-0.04374,1e-05,14.28884]
[1776999244509,56.54,78167.65,0.02,-0.04371,1e-05,14.28154]
[1776999249544,56.54,78153.25,0.02,-0.04385,1e-05,14.31702]
[1776999254580,56.53,78159.13,0.02,-0.04378,1e-05,14.2992]
[1776999259614,56.53,78166.22,0.02,-0.0437,1e-05,14.2784]
[1776999264654,56.53,78175.26,0.02,-0.04359,1e-05,14.2527]
[1776999269689,56.52,78187.57,0.02,-0.04346,1e-05,14.21878]
[1776999274726,56.52,78190.46,0.02,-0.04342,1e-05,14.20846]
[1776999279765,56.52,78183.51,0.02,-0.04348,1e-05,14.22477]
[1776999284798,56.52,78182.28,0.02,-0.04349,1e-05,14.22643]
[1776999289834,56.52,78170.87,0.02,-0.04361,1e-05,14.25449]
[1776999294868,56.51,78170.22,0.02,-0.04361,1e-05,14.25436]
[1776999299903,56.51,78172.58,0.02,-0.04357,1e-05,14.24641]
[1776999304938,56.51,78176.67,0.02,-0.04353,1e-05,14.23527]
[1776999310356,56.51,78176.79,0.02,-0.04353,1e-05,14.23529]
[1776999320043,56.51,78177.62,0.02,-0.04352,1e-05,14.2341]
[1776999325079,56.51,78177.54,0.02,-0.04353,1e-05,14.23477]
[1776999330113,56.51,78186.94,0.02,-0.04343,1e-05,14.2108]
[1776999331434,56.51,78182.65,0.03,-0.04347,1e-05,14.22084]
[1776999331443,56.51,78182.65,0.03,-0.04347,1e-05,14.22084]
[1776999331479,56.51,78182.65,0.03,-0.04347,1e-05,14.22084]
[1776999332128,56.51,78183.45,0.03,-0.04346,1e-05,14.21889]
[1776999332484,56.51,78183.45,0.03,-0.04346,1e-05,14.21889]
[1776999333134,56.51,78182.07,0.03,-0.04348,1e-05,14.22261]
[1776999338169,56.51,78171.7,0.03,-0.04359,1e-05,14.25017]
[1776999343204,56.51,78171.21,0.03,-0.0436,1e-05,14.25179]
[1776999348239,56.51,78164.96,0.03,-0.04366,1e-05,14.26845]
[1776999353275,56.51,78165.07,0.03,-0.04366,1e-05,14.26829]
[1776999359318,56.52,78168.96,0.03,-0.04362,1e-05,14.25833]
[1776999364352,56.52,78171.5,0.03,-0.0436,1e-05,14.25175]
[1776999370397,56.51,78171.58,0.03,-0.04359,1e-05,14.2508]
[1776999375431,56.51,78167.11,0.03,-0.04364,1e-05,14.26182]
[1776999380466,56.51,78168.02,0.03,-0.04362,1e-05,14.25871]
[1776999385501,56.51,78169.45,0.03,-0.04361,1e-05,14.25426]
[1776999392550,56.51,78169.38,0.03,-0.0436,1e-05,14.25218]
[1776999397586,56.51,78169.5,0.03,-0.0436,1e-05,14.25119]
[1776999404772,56.51,78169.49,0.03,-0.04359,1e-05,14.25026]
[1776999407656,56.51,78148.12,0.03,-0.04382,1e-05,14.30574]
[1776999412691,56.51,78145.58,0.03,-0.04384,1e-05,14.31124]
[1776999417731,56.5,78143.49,0.03,-0.04386,1e-05,14.31554]
[1776999422766,56.5,78142.73,0.03,-0.04386,1e-05,14.31632]
[1776999427801,56.5,78128.86,0.03,-0.04401,1e-05,14.35148]
[1776999432837,56.5,78126.35,0.03,-0.04403,1e-05,14.35655]
[1776999437872,56.5,78138.41,0.03,-0.04389,1e-05,14.32338]
[1776999442909,56.49,78147.24,0.03,-0.04379,1e-05,14.29892]
[1776999447943,56.49,78149.91,0.03,-0.04376,1e-05,14.29098]
[1776999452978,56.49,78151.13,0.03,-0.04374,1e-05,14.2856]
[1776999458014,56.49,78153.11,0.03,-0.04372,1e-05,14.27958]
[1776999463047,56.49,78159.65,0.03,-0.04364,1e-05,14.26178]
[1776999468085,56.49,78160.35,0.03,-0.04363,1e-05,14.25933]
[1776999473213,56.49,78161.49,0.03,-0.04362,1e-05,14.25588]
[1776999478297,56.49,78169.86,0.03,-0.04353,1e-05,14.23341]
[1776999485210,56.49,78157.5,0.03,-0.04366,1e-05,14.26495]
[1776999490245,56.48,78156.92,0.03,-0.04366,1e-05,14.26579]
[1776999495281,56.48,78153.93,0.03,-0.04369,1e-05,14.27292]
[1776999500316,56.48,78155.38,0.03,-0.04367,1e-05,14.26839]
[1776999505351,56.48,78157.47,0.03,-0.04365,1e-05,14.26224]
[1776999510386,56.48,78160.59,0.03,-0.04361,1e-05,14.25344]
[1776999515421,56.48,78162.72,0.03,-0.04358,1e-05,14.24601]
[1776999520457,56.48,78162.73,0.03,-0.04358,1e-05,14.24547]
[1776999525491,56.48,78162.57,0.03,-0.04358,1e-05,14.2454]
[1776999530526,56.48,78162.54,0.03,-0.04358,1e-05,14.24498]
[1776999535561,56.48,78162.56,0.03,-0.04358,1e-05,14.24444]
[1776999540598,56.48,78162.35,0.03,-0.04358,1e-05,14.24451]
[1776999545631,56.47,78151.5,0.03,-0.04369,1e-05,14.2723]
[1776999550666,56.47,78152.28,0.03,-0.04368,1e-05,14.26952]
[1776999555701,56.47,78152.25,0.03,-0.04368,1e-05,14.26887]
[1776999560737,56.47,78153.23,0.03,-0.04366,1e-05,14.26557]
[1776999565771,56.47,78153.29,0.03,-0.04366,1e-05,14.2647]
[1776999569799,56.47,78173.32,0.03,-0.04345,1e-05,14.21183]
[1776999574834,56.47,78174.5,0.03,-0.04343,1e-05,14.20721]
[1776999579872,56.47,78174.22,0.03,-0.04343,1e-05,14.2077]
[1776999585189,56.47,78174.25,0.03,-0.04343,1e-05,14.20737]
[1776999590948,56.47,78172.88,0.03,-0.04344,1e-05,14.21064]
[1776999596117,56.47,78172.8,0.03,-0.04344,1e-05,14.21049]
[1776999602033,56.47,78163.87,0.03,-0.04354,1e-05,14.23331]
[1776999607070,56.47,78170.65,0.03,-0.04346,1e-05,14.21515]
[1776999612107,56.47,78171.76,0.03,-0.04345,1e-05,14.21186]
[1776999617141,56.47,78189.34,0.03,-0.04326,1e-05,14.16589]
[1776999622175,56.47,78184.23,0.03,-0.04332,1e-05,14.1793]
[1776999627210,56.47,78186.49,0.03,-0.04329,1e-05,14.17345]
[1776999632245,56.47,78186.56,0.03,-0.04329,1e-05,14.17204]
[1776999638287,56.47,78189.55,0.03,-0.04326,1e-05,14.16439]
[1776999643322,56.47,78188.5,0.03,-0.04327,1e-05,14.16728]
[1776999648357,56.47,78188.91,0.03,-0.04327,1e-05,14.16635]
[1776999653393,56.47,78186.77,0.03,-0.04329,1e-05,14.17207]
[1776999658428,56.47,78185.51,0.03,-0.0433,1e-05,14.17543]
[1776999663462,56.47,78182.56,0.03,-0.04334,1e-05,14.18319]
[1776999668497,56.47,78179.33,0.03,-0.04337,1e-05,14.19152]
[1776999673538,56.47,78178.65,0.03,-0.04338,1e-05,14.19322]
[1776999678573,56.47,78176.08,0.03,-0.0434,1e-05,14.19985]
[1776999683608,56.47,78180.16,0.03,-0.04336,1e-05,14.18907]
[1776999688644,56.47,78184.48,0.03,-0.04331,1e-05,14.1778]
[1776999693678,56.47,78178.4,0.03,-0.04337,1e-05,14.19238]
[1776999698713,56.47,78173.67,0.03,-0.04342,1e-05,14.20464]
[1776999703754,56.47,78172.83,0.03,-0.04343,1e-05,14.20665]
[1776999708788,56.47,78171.06,0.03,-0.04345,1e-05,14.21104]
[1776999713825,56.47,78171.31,0.03,-0.04345,1e-05,14.21013]
[1776999718859,56.47,78171.81,0.03,-0.04344,1e-05,14.20858]
[1776999723894,56.46,78174.72,0.03,-0.04341,1e-05,14.20077]
[1776999729936,56.46,78175.86,0.03,-0.0434,1e-05,14.19764]
[1776999734972,56.46,78175.34,0.03,-0.0434,1e-05,14.19891]
[1776999740010,56.46,78173.68,0.03,-0.04342,1e-05,14.20314]
[1776999745043,56.46,78174.25,0.03,-0.04341,1e-05,14.20152]
[1776999750078,56.46,78174.92,0.03,-0.0434,1e-05,14.19964]
[1776999755114,56.46,78174.81,0.03,-0.0434,1e-05,14.19852]
[1776999760149,56.46,78174.88,0.03,-0.0434,1e-05,14.19822]
[1776999765156,56.46,78174.81,0.03,-0.0434,1e-05,14.19832]
[1776999770221,56.46,78167.73,0.03,-0.04347,1e-05,14.21661]
[1776999775376,56.46,78167.51,0.03,-0.04348,1e-05,14.21698]
[1776999781298,56.46,78167.41,0.03,-0.04348,1e-05,14.21687]
[1776999786333,56.46,78168.0,0.03,-0.04347,1e-05,14.21508]
[1776999791368,56.46,78166.76,0.03,-0.04348,1e-05,14.21806]
[1776999796405,56.46,78157.26,0.03,-0.04358,1e-05,14.2426]
[1776999801441,56.46,78157.28,0.03,-0.04358,1e-05,14.24206]
[1776999807482,56.46,78157.2,0.03,-0.04358,1e-05,14.2417]
[1776999812518,56.46,78155.42,0.03,-0.04359,1e-05,14.24458]
[1776999817553,56.46,78156.26,0.03,-0.04358,1e-05,14.24192]
[1776999822588,56.46,78157.45,0.03,-0.04357,1e-05,14.23836]
[1776999827624,56.46,78151.51,0.03,-0.04363,1e-05,14.25349]
[1776999832659,56.46,78138.06,0.03,-0.04377,1e-05,14.28796]
[1776999837694,56.46,78138.28,0.03,-0.04377,1e-05,14.28774]
[1776999841781,56.46,78137.9,0.03,-0.04377,1e-05,14.28942]
[1776999841877,56.46,78135.31,0.03,-0.0438,1e-05,14.29644]
[1776999847765,56.46,78116.06,0.03,-0.04401,1e-05,14.34816]
[1776999852800,56.46,78116.94,0.03,-0.044,1e-05,14.34646]
[1776999853211,56.46,78116.94,0.03,-0.044,1e-05,14.34646]
[1776999853807,56.46,78122.55,0.03,-0.04394,1e-05,14.33182]
[1776999858872,56.46,78138.82,0.03,-0.04377,1e-05,14.28974]
[1776999864883,56.46,78150.33,0.03,-0.04365,1e-05,14.25942]
[1776999869919,56.46,78151.05,0.03,-0.04364,1e-05,14.25699]
[1776999874953,56.46,78155.71,0.03,-0.04359,1e-05,14.24297]
[1776999879989,56.46,78166.34,0.03,-0.04347,1e-05,14.21482]
[1776999885027,56.46,78164.08,0.03,-0.04349,1e-05,14.22052]
[1776999890059,56.46,78163.0,0.03,-0.04351,1e-05,14.22311]
[1776999895094,56.46,78166.03,0.03,-0.04347,1e-05,14.21497]
[1776999900137,56.46,78165.44,0.03,-0.04348,1e-05,14.21631]
[1776999905168,56.46,78153.31,0.03,-0.04361,1e-05,14.24773]
[1776999910203,56.46,78152.63,0.03,-0.04361,1e-05,14.24902]
[1776999915239,56.46,78152.42,0.03,-0.04361,1e-05,14.24907]
[1776999920273,56.46,78151.85,0.03,-0.04361,1e-05,14.25005]
[1776999925308,56.45,78156.12,0.03,-0.04357,1e-05,14.23833]
[1776999930343,56.45,78154.73,0.03,-0.04358,1e-05,14.24155]
[1776999935379,56.45,78143.14,0.03,-0.0437,1e-05,14.27005]
[1776999940413,56.45,78141.47,0.03,-0.04371,1e-05,14.27374]
[1776999945448,56.45,78140.92,0.03,-0.04372,1e-05,14.27446]
[1776999950483,56.45,78131.41,0.03,-0.04381,1e-05,14.29864]
[1776999955518,56.45,78131.62,0.03,-0.04381,1e-05,14.29718]
[1776999960553,56.45,78132.29,0.03,-0.0438,1e-05,14.29451]
[1776999965588,56.45,78128.87,0.03,-0.04383,1e-05,14.30257]
[1776999970623,56.44,78125.93,0.03,-0.04386,1e-05,14.30929]
[1776999975658,56.44,78124.69,0.03,-0.04387,1e-05,14.3115]
[1776999980693,56.44,78125.42,0.03,-0.04386,1e-05,14.30855]
[1776999985729,56.44,78144.31,0.03,-0.04365,1e-05,14.2581]
[1776999990861,56.44,78159.58,0.03,-0.04349,1e-05,14.21778]
[1776999996805,56.44,78145.57,0.03,-0.04363,1e-05,14.25267]
[1777000001840,56.44,78145.18,0.03,-0.04363,1e-05,14.25318]
[1777000006876,56.44,78143.44,0.03,-0.04365,1e-05,14.25721]
[1777000011910,56.44,78143.85,0.03,-0.04364,1e-05,14.25556]
[1777000016946,56.44,78143.36,0.03,-0.04365,1e-05,14.25633]
[1777000021982,56.44,78143.24,0.03,-0.04365,1e-05,14.25615]
[1777000027016,56.43,78149.77,0.03,-0.04358,1e-05,14.23862]
[1777000032052,56.43,78145.24,0.03,-0.04362,1e-05,14.25012]
[1777000037150,56.43,78144.9,0.03,-0.04362,1e-05,14.2506]
[1777000042187,56.43,78140.25,0.03,-0.04367,1e-05,14.26235]
[1777000047694,56.43,78132.4,0.03,-0.04375,1e-05,14.28249]
[1777000053263,56.43,78137.58,0.03,-0.04369,1e-05,14.26673]
[1777000058904,56.43,78138.27,0.03,-0.04368,1e-05,14.26451]
[1777000064341,56.43,78140.81,0.03,-0.04365,1e-05,14.25727]
[1777000069460,56.43,78141.51,0.03,-0.04364,1e-05,14.25496]
[1777000075418,56.43,78142.36,0.03,-0.04363,1e-05,14.25236]
[1777000081461,56.43,78142.63,0.03,-0.04363,1e-05,14.25116]
[1777000085489,56.43,78141.28,0.03,-0.04364,1e-05,14.25442]
[1777000090524,56.43,78140.49,0.03,-0.04365,1e-05,14.25611]
[1777000095559,56.43,78141.24,0.03,-0.04364,1e-05,14.25377]
[1777000100685,56.43,78132.05,0.03,-0.04374,1e-05,14.27737]
[1777000106636,56.42,78143.4,0.03,-0.04361,1e-05,14.24706]
[1777000113685,56.42,78142.85,0.03,-0.04361,1e-05,14.24676]
[1777000118720,56.42,78140.36,0.03,-0.04364,1e-05,14.25296]
[1777000123759,56.42,78140.79,0.03,-0.04363,1e-05,14.25143]
[1777000129278,56.42,78141.55,0.03,-0.04362,1e-05,14.24921]
[1777000137371,56.42,78140.67,0.03,-0.04363,1e-05,14.25076]
[1777000143898,56.42,78139.9,0.03,-0.04364,1e-05,14.25222]
[1777000148933,56.42,78139.67,0.03,-0.04364,1e-05,14.25242]
[1777000153968,56.42,78139.95,0.03,-0.04363,1e-05,14.25126]
[1777000159190,56.42,78154.07,0.03,-0.04348,1e-05,14.21399]
[1777000165050,56.42,78164.27,0.03,-0.04337,1e-05,14.18734]
[1777000170084,56.42,78175.39,0.03,-0.04326,1e-05,14.15858]
[1777000175119,56.42,78181.45,0.03,-0.04319,1e-05,14.14193]
[1777000180158,56.42,78180.15,0.03,-0.04321,1e-05,14.14588]
[1777000185192,56.42,78174.88,0.03,-0.04327,1e-05,14.16018]
[1777000190227,56.42,78176.0,0.03,-0.04325,1e-05,14.15768]
[1777000195262,56.42,78174.13,0.03,-0.04328,1e-05,14.16293]
[1777000200297,56.42,78169.32,0.03,-0.04333,1e-05,14.17578]
[1777000205332,56.42,78170.67,0.03,-0.04331,1e-05,14.17247]
[1777000210368,56.42,78179.14,0.03,-0.04323,1e-05,14.15071]
[1777000215402,56.42,78179.08,0.03,-0.04323,1e-05,14.15129]
[1777000220437,56.43,78185.05,0.03,-0.04317,1e-05,14.13618]
[1777000225473,56.43,78185.62,0.03,-0.04316,1e-05,14.13527]
[1777000230513,56.43,78201.28,0.03,-0.043,1e-05,14.09518]
[1777000237007,56.43,78202.22,0.03,-0.04299,1e-05,14.09218]
[1777000243119,56.43,78198.88,0.03,-0.04303,1e-05,14.10219]
[1777000248645,56.43,78184.66,0.03,-0.04318,1e-05,14.14019]
[1777000253680,56.43,78184.09,0.03,-0.04319,1e-05,14.14218]
[1777000258715,56.43,78180.83,0.03,-0.04323,1e-05,14.15114]
[1777000263752,56.43,78165.9,0.03,-0.04339,1e-05,14.19043]
[1777000268785,56.43,78152.79,0.03,-0.04353,1e-05,14.22457]
[1777000273820,56.43,78150.76,0.03,-0.04355,1e-05,14.22961]
[1777000278858,56.43,78150.41,0.03,-0.04355,1e-05,14.23008]
[1777000283894,56.43,78154.3,0.03,-0.04351,1e-05,14.21956]
[1777000288933,56.43,78158.03,0.03,-0.04347,1e-05,14.20959]
[1777000293968,56.43,78157.94,0.03,-0.04346,1e-05,14.20836]
[1777000299003,56.43,78156.76,0.03,-0.04347,1e-05,14.21129]
[1777000304039,56.43,78154.79,0.03,-0.04349,1e-05,14.21625]
[1777000309074,56.43,78153.24,0.03,-0.04351,1e-05,14.22007]
[1777000314109,56.43,78153.67,0.03,-0.0435,1e-05,14.21871]
[1777000319144,56.43,78146.48,0.03,-0.04358,1e-05,14.23726]
[1777000324484,56.43,78141.39,0.03,-0.04363,1e-05,14.25026]
[1777000334257,56.43,78151.81,0.03,-0.04352,1e-05,14.22179]
[1777000339291,56.43,78151.66,0.03,-0.04352,1e-05,14.22193]
[1777000344327,56.43,78152.0,0.03,-0.04351,1e-05,14.2208]
[1777000349361,56.43,78151.49,0.03,-0.04352,1e-05,14.22189]
[1777000354396,56.43,78151.48,0.03,-0.04351,1e-05,14.22037]
[1777000359432,56.43,78154.1,0.03,-0.04348,1e-05,14.21329]
[1777000364523,56.43,78154.73,0.03,-0.04348,1e-05,14.21149]
[1777000370564,56.43,78154.86,0.03,-0.04348,1e-05,14.21098]
[1777000375599,56.43,78154.99,0.03,-0.04347,1e-05,14.21051]
[1777000380634,56.42,78155.14,0.03,-0.04347,1e-05,14.21001]
[1777000385669,56.42,78155.71,0.03,-0.04346,1e-05,14.20842]
[1777000390704,56.42,78156.74,0.03,-0.04345,1e-05,14.20566]
[1777000395739,56.42,78170.95,0.03,-0.0433,1e-05,14.16857]
[1777000400775,56.43,78174.81,0.03,-0.04326,1e-05,14.1588]
[1777000405809,56.43,78181.97,0.03,-0.04319,1e-05,14.14063]
[1777000410844,56.43,78179.9,0.03,-0.04321,1e-05,14.14656]
[1777000415879,56.43,78179.87,0.03,-0.04321,1e-05,14.14585]
[1777000420918,56.43,78178.08,0.03,-0.04323,1e-05,14.15109]
[1777000425949,56.43,78177.43,0.03,-0.04324,1e-05,14.15318]
[1777000430984,56.43,78178.62,0.03,-0.04323,1e-05,14.15049]
[1777000436019,56.43,78178.81,0.03,-0.04323,1e-05,14.15038]
[1777000441054,56.43,78178.34,0.03,-0.04324,1e-05,14.15197]
[1777000446089,56.43,78177.59,0.03,-0.04325,1e-05,14.15425]
[1777000451124,56.43,78178.19,0.03,-0.04324,1e-05,14.15298]
[1777000456159,56.43,78177.71,0.03,-0.04325,1e-05,14.15453]
[1777000461194,56.43,78178.19,0.03,-0.04324,1e-05,14.15359]
[1777000466229,56.43,78177.89,0.03,-0.04325,1e-05,14.15471]
[1777000471264,56.43,78177.64,0.03,-0.04325,1e-05,14.1544]
[1777000476299,56.43,78178.5,0.03,-0.04324,1e-05,14.15251]
[1777000481334,56.43,78178.55,0.03,-0.04324,1e-05,14.15276]
[1777000486370,56.43,78160.76,0.03,-0.04343,1e-05,14.19957]
[1777000491404,56.43,78164.1,0.03,-0.0434,1e-05,14.19084]
[1777000496439,56.43,78166.81,0.03,-0.04337,1e-05,14.18378]
[1777000501474,56.43,78165.1,0.03,-0.04338,1e-05,14.18832]
[1777000506509,56.43,78163.98,0.03,-0.0434,1e-05,14.19127]
[1777000511544,56.43,78162.72,0.03,-0.04341,1e-05,14.19456]
[1777000516583,56.43,78162.58,0.03,-0.04341,1e-05,14.19491]
[1777000522621,56.43,78162.62,0.03,-0.04341,1e-05,14.19478]
[1777000527656,56.43,78162.44,0.03,-0.04341,1e-05,14.19521]
[1777000532691,56.43,78148.01,0.03,-0.04356,1e-05,14.23161]
[1777000536719,56.43,78128.54,0.03,-0.04377,1e-05,14.28232]
[1777000538506,56.43,78128.54,0.03,-0.04377,1e-05,14.28232]
[1777000538519,56.43,78127.75,0.03,-0.04378,1e-05,14.28408]
[1777000538773,56.43,78127.75,0.03,-0.04378,1e-05,14.28408]
[1777000538840,56.43,78116.17,0.03,-0.0439,1e-05,14.31448]
[1777000540076,56.43,78116.17,0.03,-0.0439,1e-05,14.31448]
[1777000540161,56.43,78106.97,0.03,-0.044,1e-05,14.33829]
[1777000543544,56.43,78102.02,0.03,-0.04405,1e-05,14.35106]
[1777000543545,56.43,78102.02,0.03,-0.04405,1e-05,14.35106]
[1777000543646,56.43,78097.93,0.03,-0.04409,1e-05,14.36129]
[1777000548803,56.43,78084.89,0.03,-0.04423,1e-05,14.39596]
[1777000551294,56.43,78084.26,0.03,-0.04424,1e-05,14.39767]
[1777000551322,56.43,78083.59,0.03,-0.04425,1e-05,14.39947]
[1777000554265,56.43,78081.45,0.03,-0.04427,1e-05,14.40519]
[1777000555472,56.43,78080.24,0.03,-0.04428,1e-05,14.40845]
[1777000555495,56.43,78079.83,0.03,-0.04429,1e-05,14.40956]
[1777000561491,56.43,78068.9,0.03,-0.0444,1e-05,14.43846]
[1777000566932,56.43,78072.22,0.03,-0.04437,1e-05,14.42958]
[1777000569895,56.43,78081.76,0.03,-0.04427,1e-05,14.40438]
[1777000569953,56.43,78084.81,0.03,-0.04423,1e-05,14.39636]
[1777000574988,56.43,78086.04,0.03,-0.04422,1e-05,14.39338]
[1777000580383,56.43,78084.77,0.03,-0.04423,1e-05,14.39695]
[1777000581638,56.43,78086.41,0.03,-0.04422,1e-05,14.39273]
[1777000581706,56.43,78089.12,0.03,-0.04419,1e-05,14.38564]
[1777000582039,56.43,78089.64,0.03,-0.04418,1e-05,14.38427]
[1777000587075,56.43,78099.21,0.03,-0.04408,1e-05,14.35951]
[1777000590101,56.44,78097.93,0.03,-0.0441,1e-05,14.36324]
[1777000590483,56.44,78097.93,0.03,-0.0441,1e-05,14.36324]
[1777000590666,56.44,78103.7,0.03,-0.04404,1e-05,14.34817]
[1777000591782,56.44,78106.08,0.03,-0.04401,1e-05,14.3406]
[1777000592114,56.44,78106.96,0.03,-0.044,1e-05,14.33843]
[1777000595543,56.44,78107.3,0.03,-0.044,1e-05,14.33785]
[1777000596822,56.44,78107.63,0.03,-0.04399,1e-05,14.33746]
[1777000597144,56.44,78106.18,0.03,-0.04401,1e-05,14.34144]
[1777000602180,56.44,78102.65,0.03,-0.04405,1e-05,14.35147]
[1777000602953,56.44,78102.65,0.03,-0.04405,1e-05,14.35147]
[1777000603186,56.44,78102.4,0.03,-0.04405,1e-05,14.35227]
[1777000608221,56.44,78096.79,0.03,-0.04412,1e-05,14.36771]
[1777000613257,56.44,78090.56,0.03,-0.04419,1e-05,14.38466]
[1777000618296,56.44,78091.23,0.03,-0.04418,1e-05,14.3833]
[1777000623330,56.44,78091.73,0.03,-0.04418,1e-05,14.38242]
[1777000628639,56.44,78098.51,0.03,-0.0441,1e-05,14.36495]
[1777000634406,56.44,78093.84,0.03,-0.04416,1e-05,14.3782]
[1777000639441,56.44,78100.95,0.03,-0.04408,1e-05,14.36007]
[1777000643994,56.44,78091.7,0.03,-0.04419,1e-05,14.38492]
[1777000644479,56.44,78086.92,0.03,-0.04424,1e-05,14.39762]
[1777000649514,56.45,78083.18,0.03,-0.04428,1e-05,14.40781]
[1777000652912,56.45,78083.29,0.03,-0.04427,1e-05,14.40636]
[1777000653542,56.45,78086.09,0.03,-0.04424,1e-05,14.39902]
[1777000658576,56.45,78088.97,0.03,-0.04421,1e-05,14.39178]
[1777000663610,56.45,78087.89,0.03,-0.04423,1e-05,14.39501]
[1777000668645,56.45,78087.74,0.03,-0.04423,1e-05,14.39576]
[1777000671826,56.45,78087.99,0.03,-0.04423,1e-05,14.39524]
[1777000672678,56.45,78085.44,0.03,-0.04426,1e-05,14.40211]
[1777000677708,56.45,78086.07,0.03,-0.04425,1e-05,14.40077]
[1777000682876,56.45,78078.54,0.03,-0.04433,1e-05,14.42087]
[1777000682921,56.45,78078.54,0.03,-0.04433,1e-05,14.42087]
[1777000683752,56.45,78077.12,0.03,-0.04435,1e-05,14.42468]
[1777000688785,56.45,78075.09,0.03,-0.04437,1e-05,14.43014]
[1777000693822,56.45,78075.96,0.03,-0.04436,1e-05,14.42791]
[1777000694943,56.45,78077.12,0.03,-0.04435,1e-05,14.42486]
[1777000695835,56.45,78076.73,0.03,-0.04435,1e-05,14.4259]
[1777000700871,56.45,78073.34,0.03,-0.04439,1e-05,14.43493]
[1777000705906,56.45,78071.1,0.03,-0.04441,1e-05,14.44087]
[1777000710945,56.45,78060.61,0.03,-0.04453,1e-05,14.46854]
[1777000712993,56.45,78060.12,0.03,-0.04453,1e-05,14.46848]
[1777000712999,56.45,78060.03,0.03,-0.04453,1e-05,14.46866]
[1777000719001,56.45,78060.99,0.03,-0.04452,1e-05,14.4658]
[1777000721797,56.45,78060.39,0.03,-0.04452,1e-05,14.46734]
[1777000721886,56.45,78060.19,0.03,-0.04453,1e-05,14.46777]
[1777000727058,56.45,78057.3,0.03,-0.04456,1e-05,14.47511]
[1777000728724,56.45,78057.3,0.03,-0.04456,1e-05,14.47511]
[1777000728736,56.45,78057.14,0.03,-0.04456,1e-05,14.4754]
[1777000733939,56.45,78059.71,0.03,-0.04453,1e-05,14.46835]
[1777000735064,56.45,78061.57,0.03,-0.04451,1e-05,14.46337]
[1777000735487,56.45,78061.57,0.03,-0.04451,1e-05,14.46337]
[1777000736429,56.45,78061.6,0.03,-0.04451,1e-05,14.46324]
[1777000736531,56.45,78068.62,0.03,-0.04443,1e-05,14.44463]
[1777000739195,56.45,78075.68,0.03,-0.04436,1e-05,14.42594]
[1777000740401,56.45,78070.61,0.03,-0.04441,1e-05,14.43935]
[1777000740449,56.45,78066.96,0.03,-0.04445,1e-05,14.44903]
[1777000741787,56.45,78066.96,0.03,-0.04445,1e-05,14.44903]
[1777000741854,56.45,78068.17,0.03,-0.04444,1e-05,14.44582]
[1777000747199,56.45,78075.29,0.03,-0.04436,1e-05,14.42697]
[1777000750754,56.45,78075.45,0.03,-0.04436,1e-05,14.42658]
[1777000750814,56.45,78076.0,0.03,-0.04435,1e-05,14.42522]
[1777000753873,56.45,78086.42,0.03,-0.04424,1e-05,14.39777]
[1777000755062,56.45,78089.3,0.03,-0.04421,1e-05,14.39026]
[1777000755256,56.45,78085.65,0.03,-0.04425,1e-05,14.39997]
[1777000756069,56.45,78085.65,0.03,-0.04425,1e-05,14.39997]
[1777000756263,56.45,78085.1,0.03,-0.04426,1e-05,14.40152]
[1777000761298,56.45,78083.06,0.03,-0.04427,1e-05,14.40568]
[1777000766333,56.44,78076.46,0.03,-0.04434,1e-05,14.42148]
[1777000771368,56.44,78076.08,0.03,-0.04433,1e-05,14.41944]
[1777000776405,56.44,78081.16,0.03,-0.04427,1e-05,14.40431]
[1777000781440,56.44,78081.42,0.03,-0.04426,1e-05,14.40203]
[1777000786475,56.43,78082.87,0.03,-0.04423,1e-05,14.39387]
[1777000791511,56.41,78083.64,0.03,-0.04417,1e-05,14.37747]
[1777000796547,56.4,78083.26,0.03,-0.04415,1e-05,14.37234]
[1777000798643,56.4,78083.27,0.03,-0.04415,1e-05,14.37205]
[1777000798648,56.4,78083.27,0.03,-0.04414,1e-05,14.37154]
[1777000804602,56.4,78082.64,0.03,-0.04415,1e-05,14.37168]
[1777000809637,56.39,78081.64,0.03,-0.04415,1e-05,14.37305]
[1777000814672,56.39,78080.15,0.03,-0.04415,1e-05,14.37335]
[1777000819707,56.39,78078.46,0.03,-0.04417,1e-05,14.37654]
[1777000824742,56.38,78078.09,0.03,-0.04416,1e-05,14.37392]
[1777000829777,56.38,78070.06,0.03,-0.04424,1e-05,14.39386]
[1777000834812,56.36,78061.51,0.03,-0.04428,1e-05,14.4034]
[1777000839847,56.36,78059.96,0.03,-0.04429,1e-05,14.40598]
[1777000844882,56.36,78060.2,0.03,-0.04429,1e-05,14.40383]
[1777000849918,56.36,78053.92,0.03,-0.04435,1e-05,14.41891]
[1777000854952,56.35,78054.48,0.03,-0.04433,1e-05,14.41582]
[1777000859987,56.35,78041.64,0.03,-0.04447,1e-05,14.4478]
[1777000865023,56.35,78048.22,0.03,-0.04439,1e-05,14.42888]
[1777000870058,56.35,78050.19,0.03,-0.04436,1e-05,14.42195]
[1777000875971,56.35,78049.82,0.03,-0.04436,1e-05,14.42158]
[1777000881136,56.34,78050.64,0.03,-0.04434,1e-05,14.41708]
[1777000886173,56.34,78046.89,0.03,-0.04438,1e-05,14.42534]
[1777000891207,56.34,78047.01,0.03,-0.04437,1e-05,14.42203]
[1777000897323,56.34,78047.98,0.03,-0.04435,1e-05,14.41812]
[1777000903292,56.33,78045.53,0.03,-0.04437,1e-05,14.42196]
[1777000908326,56.33,78044.75,0.03,-0.04437,1e-05,14.42235]
[1777000913361,56.33,78041.37,0.03,-0.0444,1e-05,14.4296]
[1777000919403,56.32,78039.58,0.03,-0.04441,1e-05,14.43223]
[1777000924460,56.32,78049.8,0.03,-0.04429,1e-05,14.40338]
[1777000929485,56.3,78051.97,0.03,-0.04421,1e-05,14.3828]
[1777000934855,56.3,78047.08,0.03,-0.04426,1e-05,14.39465]
[1777000940563,56.3,78047.98,0.03,-0.04424,1e-05,14.39034]
[1777000945649,56.29,78048.67,0.03,-0.04423,1e-05,14.3872]
[1777000951111,56.29,78047.97,0.03,-0.04423,1e-05,14.38802]
[1777000956675,56.29,78034.01,0.03,-0.04437,1e-05,14.4218]
[1777000961710,56.29,78028.28,0.03,-0.04443,1e-05,14.43533]
[1777000966745,56.28,78022.78,0.03,-0.04448,1e-05,14.4481]
[1777000971781,56.28,78021.18,0.03,-0.04449,1e-05,14.45045]
[1777000973801,56.28,78021.26,0.03,-0.04449,1e-05,14.44985]
[1777000973820,56.28,78008.1,0.03,-0.04463,1e-05,14.48441]
[1777000978840,56.28,78006.33,0.03,-0.04464,1e-05,14.4869]
[1777000983877,56.27,78006.91,0.03,-0.04463,1e-05,14.4831]
[1777000987998,56.27,77993.25,0.03,-0.04477,1e-05,14.51809]
[1777000991600,56.27,77973.55,0.03,-0.04498,1e-05,14.56897]
[1777000991605,56.27,77973.55,0.03,-0.04498,1e-05,14.56897]
[1777000991934,56.27,77972.9,0.03,-0.04499,1e-05,14.57027]
[1777000992797,56.27,77972.9,0.03,-0.04499,1e-05,14.57027]
[1777000992941,56.27,77972.77,0.03,-0.04499,1e-05,14.57019]
[1777000997978,56.27,77979.95,0.03,-0.0449,1e-05,14.5489]
[1777000998677,56.27,77979.95,0.03,-0.0449,1e-05,14.5489]
[1777000999190,56.27,77979.95,0.03,-0.0449,1e-05,14.5489]
[1777001001036,56.26,77982.07,0.03,-0.04486,1e-05,14.53915]
[1777001001046,56.26,77982.2,0.03,-0.04486,1e-05,14.53803]
[1777001007039,56.25,77982.93,0.03,-0.04484,1e-05,14.53383]
[1777001012074,56.25,77980.12,0.03,-0.04486,1e-05,14.5381]
[1777001014445,56.25,77977.37,0.03,-0.04489,1e-05,14.54467]
[1777001014607,56.25,77977.37,0.03,-0.04489,1e-05,14.54467]
[1777001015111,56.25,77934.83,0.03,-0.04535,1e-05,14.65802]
[1777001016153,56.25,77913.73,0.03,-0.04559,1e-05,14.71465]
[1777001016859,56.25,77913.73,0.03,-0.04559,1e-05,14.71465]
[1777001017729,56.25,77903.12,0.03,-0.0457,1e-05,14.7422]
[1777001023176,56.24,77888.97,0.03,-0.04584,1e-05,14.77567]
[1777001023336,56.24,77888.97,0.03,-0.04584,1e-05,14.77567]
[1777001025202,56.24,77862.32,0.03,-0.04613,1e-05,14.84604]
[1777001026414,56.24,77859.62,0.03,-0.04616,1e-05,14.85253]
[1777001027211,56.24,77860.66,0.03,-0.04614,1e-05,14.84881]
[1777001030454,56.23,77870.01,0.03,-0.04603,1e-05,14.8208]
[1777001030576,56.23,77870.01,0.03,-0.04603,1e-05,14.8208]
[1777001031239,56.23,77877.25,0.03,-0.04594,1e-05,14.80035]
[1777001034260,56.23,77896.37,0.03,-0.04572,1e-05,14.74633]
[1777001038346,56.23,77895.62,0.03,-0.04572,1e-05,14.74612]
[1777001038608,56.23,77895.62,0.03,-0.04572,1e-05,14.74612]
[1777001041556,56.22,77898.03,0.03,-0.04568,1e-05,14.73744]
[1777001041948,56.22,77895.51,0.03,-0.04571,1e-05,14.74349]
[1777001042372,56.22,77857.15,0.03,-0.04614,1e-05,14.84702]
[1777001044813,56.22,77851.03,0.03,-0.0462,1e-05,14.86286]
[1777001044873,56.22,77850.04,0.03,-0.04621,1e-05,14.86296]
[1777001047909,56.22,77850.54,0.03,-0.0462,1e-05,14.86067]
[1777001049585,56.21,77850.4,0.03,-0.04619,1e-05,14.86011]
[1777001049948,56.21,77850.4,0.03,-0.04619,1e-05,14.86011]
[1777001050049,56.21,77827.44,0.03,-0.04645,1e-05,14.92071]
[1777001052408,56.2,77807.23,0.03,-0.04665,1e-05,14.96915]
[1777001057395,56.2,77807.12,0.03,-0.04663,1e-05,14.96551]
[1777001057458,56.2,77806.32,0.03,-0.04664,1e-05,14.96662]
[1777001062494,56.19,77811.33,0.03,-0.04657,1e-05,14.94938]
[1777001067531,56.18,77811.97,0.03,-0.04652,1e-05,14.93725]
[1777001070241,56.16,77818.72,0.03,-0.0464,1e-05,14.90803]
[1777001070320,56.15,77824.74,0.03,-0.0463,1e-05,14.88152]
[1777001070801,56.15,77824.74,0.03,-0.0463,1e-05,14.88152]
[1777001070850,56.15,77788.16,0.03,-0.04671,1e-05,14.98101]
[1777001071378,56.15,77788.16,0.03,-0.04671,1e-05,14.98101]
[1777001071557,56.13,77772.41,0.03,-0.04685,1e-05,15.01296]
[1777001074804,56.11,77772.01,0.03,-0.0468,1e-05,15.00052]
[1777001074881,56.11,77772.19,0.03,-0.04679,1e-05,14.99928]
[1777001075348,56.11,77772.19,0.03,-0.04679,1e-05,14.99928]
[1777001075453,56.11,77772.19,0.03,-0.04679,1e-05,14.99928]
[1777001076269,56.11,77772.19,0.03,-0.04679,1e-05,14.99928]
[1777001076314,56.11,77772.32,0.03,-0.04679,1e-05,14.99818]
[1777001079109,56.11,77774.62,0.03,-0.04676,1e-05,14.99116]
[1777001079133,56.11,77773.23,0.03,-0.04677,1e-05,14.99276]
[1777001080629,56.11,77751.12,0.03,-0.04702,1e-05,15.05246]
[1777001085279,56.1,77761.03,0.03,-0.0469,1e-05,15.02371]
[1777001085680,56.09,77759.15,0.03,-0.04688,1e-05,15.01957]
[1777001086205,56.09,77759.15,0.03,-0.04688,1e-05,15.01957]
[1777001086306,56.08,77747.56,0.03,-0.04698,1e-05,15.04289]
[1777001086569,56.08,77747.56,0.03,-0.04698,1e-05,15.04289]
[1777001091701,56.04,77748.73,0.03,-0.04687,1e-05,15.01325]
[1777001091719,56.04,77739.13,0.03,-0.04698,1e-05,15.03953]
[1777001096727,56.03,77722.03,0.03,-0.04716,1e-05,15.08278]
[1777001096729,56.03,77722.03,0.03,-0.04716,1e-05,15.08278]
[1777001096755,56.03,77715.24,0.03,-0.04723,1e-05,15.10056]
[1777001100126,56.03,77735.34,0.03,-0.04699,1e-05,15.04196]
[1777001100900,56.03,77735.34,0.03,-0.04699,1e-05,15.04196]
[1777001100925,56.03,77751.27,0.03,-0.04681,1e-05,14.99835]
[1777001101836,56.03,77771.34,0.03,-0.04657,1e-05,14.94276]
[1777001103624,56.03,77777.82,0.03,-0.0465,1e-05,14.92438]
[1777001103814,56.03,77775.97,0.03,-0.04652,1e-05,14.92882]
[1777001105798,56.02,77771.81,0.03,-0.04656,1e-05,14.93959]
[1777001105919,56.02,77768.32,0.03,-0.0466,1e-05,14.94793]
[1777001110027,56.02,77759.62,0.03,-0.04669,1e-05,14.97042]
[1777001110068,56.02,77762.11,0.03,-0.04666,1e-05,14.96295]
[1777001110901,56.02,77762.11,0.03,-0.04666,1e-05,14.96295]
[1777001112119,56.02,77762.53,0.03,-0.04665,1e-05,14.96115]
[1777001112163,56.02,77761.08,0.03,-0.04667,1e-05,14.96446]
[1777001117959,56.01,77774.55,0.03,-0.0465,1e-05,14.92396]
[1777001122271,56.01,77774.4,0.03,-0.04649,1e-05,14.92263]
[1777001122314,56.01,77781.32,0.03,-0.04641,1e-05,14.90261]
[1777001127344,56.01,77792.59,0.03,-0.04627,1e-05,14.86923]
[1777001128029,56.0,77798.79,0.03,-0.0462,1e-05,14.85063]
[1777001130054,56.0,77800.02,0.03,-0.04618,1e-05,14.84642]
[1777001133065,56.0,77821.49,0.03,-0.04592,1e-05,14.78355]
[1777001138100,55.99,77812.87,0.03,-0.046,1e-05,14.80325]
[1777001140505,55.99,77816.91,0.03,-0.04595,1e-05,14.79078]
[1777001141122,55.99,77822.31,0.03,-0.04589,1e-05,14.77467]
[1777001143205,55.99,77825.68,0.03,-0.04585,1e-05,14.76554]
[1777001145198,55.98,77827.62,0.03,-0.04582,1e-05,14.75823]
[1777001145633,55.98,77828.88,0.03,-0.0458,1e-05,14.75415]
[1777001146769,55.98,77827.28,0.03,-0.04582,1e-05,14.75782]
[1777001147166,55.98,77826.21,0.03,-0.04583,1e-05,14.76005]
[1777001151730,55.98,77820.49,0.03,-0.04588,1e-05,14.77285]
[1777001155966,55.97,77840.7,0.03,-0.04565,1e-05,14.71555]
[1777001157395,55.97,77841.55,0.03,-0.04563,1e-05,14.71266]
[1777001161767,55.97,77843.97,0.03,-0.0456,1e-05,14.70322]
[1777001161844,55.97,77843.97,0.03,-0.0456,1e-05,14.70322]
[1777001162898,55.97,77847.03,0.03,-0.04556,1e-05,14.69439]
[1777001163281,55.97,77851.35,0.03,-0.04551,1e-05,14.68218]
[1777001168312,55.96,77849.87,0.03,-0.04551,1e-05,14.6826]
[1777001173348,55.96,77854.74,0.03,-0.04544,1e-05,14.66595]
[1777001174762,55.96,77858.41,0.03,-0.0454,1e-05,14.65537]
[1777001177117,55.95,77862.6,0.03,-0.04535,1e-05,14.64277]
[1777001177375,55.95,77867.35,0.03,-0.04529,1e-05,14.62933]
[1777001181403,55.95,77886.85,0.03,-0.04507,1e-05,14.57506]
[1777001181768,55.95,77886.85,0.03,-0.04507,1e-05,14.57506]
[1777001182410,55.95,77892.96,0.03,-0.045,1e-05,14.55754]
[1777001185894,55.95,77885.82,0.03,-0.04507,1e-05,14.57523]
[1777001186438,55.95,77885.83,0.03,-0.04507,1e-05,14.57469]
[1777001191526,55.94,77890.07,0.03,-0.04502,1e-05,14.56133]
[1777001191587,55.94,77890.07,0.03,-0.04502,1e-05,14.56133]
[1777001191689,55.94,77889.35,0.03,-0.04502,1e-05,14.56146]
[1777001197515,55.94,77881.65,0.03,-0.04509,1e-05,14.57917]
[1777001202550,55.93,77874.38,0.03,-0.04516,1e-05,14.59596]
[1777001207585,55.93,77873.6,0.03,-0.04516,1e-05,14.59524]
[1777001212620,55.93,77873.57,0.03,-0.04515,1e-05,14.59249]
[1777001217655,55.92,77863.35,0.03,-0.04525,1e-05,14.61719]
[1777001222690,55.92,77853.1,0.03,-0.04535,1e-05,14.6417]
[1777001227725,55.91,77858.41,0.03,-0.04528,1e-05,14.62448]
[1777001232761,55.91,77854.81,0.03,-0.04531,1e-05,14.63194]
[1777001237795,55.91,77859.22,0.03,-0.04526,1e-05,14.61782]
[1777001242831,55.9,77854.4,0.03,-0.0453,1e-05,14.62867]
[1777001247867,55.9,77847.94,0.03,-0.04536,1e-05,14.64384]
[1777001252901,55.9,77848.24,0.03,-0.04535,1e-05,14.63934]
[1777001255851,55.9,77848.07,0.03,-0.04535,1e-05,14.63887]
[1777001261964,55.89,77838.39,0.03,-0.04544,1e-05,14.66161]
[1777001262920,55.89,77838.39,0.03,-0.04544,1e-05,14.66161]
[1777001268010,55.89,77838.55,0.03,-0.04543,1e-05,14.65819]
[1777001273046,55.88,77831.91,0.03,-0.04549,1e-05,14.67362]
[1777001278081,55.88,77832.12,0.03,-0.04548,1e-05,14.67048]
[1777001283117,55.88,77834.22,0.03,-0.04545,1e-05,14.66229]
[1777001288152,55.87,77838.8,0.03,-0.04539,1e-05,14.64752]
[1777001290152,55.87,77838.79,0.03,-0.04539,1e-05,14.64708]
[1777001291252,55.87,77838.86,0.03,-0.04538,1e-05,14.64597]
[1777001291353,55.87,77839.22,0.03,-0.04538,1e-05,14.64453]
[1777001297215,55.87,77833.85,0.03,-0.04543,1e-05,14.65668]
[1777001302249,55.86,77849.87,0.03,-0.04524,1e-05,14.61081]
[1777001307289,55.86,77851.88,0.03,-0.04521,1e-05,14.60345]
[1777001312323,55.86,77851.97,0.03,-0.0452,1e-05,14.59999]
[1777001317358,55.86,77852.23,0.03,-0.04519,1e-05,14.59741]
[1777001322393,55.85,77843.4,0.03,-0.04528,1e-05,14.61933]
[1777001326812,55.85,77833.24,0.03,-0.04538,1e-05,14.64502]
[1777001327428,55.85,77832.82,0.03,-0.04539,1e-05,14.64569]
[1777001330858,55.85,77832.44,0.03,-0.04538,1e-05,14.64534]
[1777001331947,55.85,77832.7,0.03,-0.04538,1e-05,14.64417]
[1777001332463,55.85,77832.62,0.03,-0.04538,1e-05,14.64393]
[1777001332939,55.85,77832.62,0.03,-0.04538,1e-05,14.64393]
[1777001333470,55.85,77832.92,0.03,-0.04537,1e-05,14.64266]
[1777001338505,55.84,77833.19,0.03,-0.04536,1e-05,14.63966]
[1777001343540,55.84,77821.65,0.03,-0.04548,1e-05,14.66846]
[1777001348576,55.84,77817.07,0.03,-0.04552,1e-05,14.67832]
[1777001351817,55.83,77821.25,0.03,-0.04547,1e-05,14.66548]
[1777001357637,55.83,77822.32,0.03,-0.04545,1e-05,14.6597]
[1777001362673,55.83,77823.15,0.03,-0.04543,1e-05,14.65506]
[1777001367708,55.82,77820.54,0.03,-0.04545,1e-05,14.65975]
[1777001372743,55.82,77820.97,0.03,-0.04543,1e-05,14.65491]
[1777001378046,55.82,77820.76,0.03,-0.04543,1e-05,14.65361]
[1777001381751,55.81,77820.74,0.03,-0.04542,1e-05,14.65227]
[1777001386843,55.81,77807.83,0.03,-0.04555,1e-05,14.68395]
[1777001391879,55.81,77804.88,0.03,-0.04558,1e-05,14.68933]
[1777001393057,55.81,77804.88,0.03,-0.04558,1e-05,14.68933]
[1777001399245,55.8,77802.43,0.03,-0.04559,1e-05,14.69281]
[1777001399345,55.8,77802.43,0.03,-0.04559,1e-05,14.69281]
[1777001399417,55.8,77803.33,0.03,-0.04558,1e-05,14.68984]
[1777001400941,55.8,77781.78,0.03,-0.04582,1e-05,14.7478]
[1777001403622,55.8,77779.61,0.03,-0.04584,1e-05,14.75257]
[1777001403669,55.8,77777.59,0.03,-0.04586,1e-05,14.7568]
[1777001405390,55.8,77776.86,0.03,-0.04586,1e-05,14.75878]
[1777001406481,55.8,77777.17,0.03,-0.04586,1e-05,14.7573]
[1777001406571,55.79,77777.47,0.03,-0.04585,1e-05,14.75519]
[1777001407064,55.79,77777.47,0.03,-0.04585,1e-05,14.75519]
[1777001413025,55.79,77777.17,0.03,-0.04584,1e-05,14.75364]
[1777001418066,55.79,77763.39,0.03,-0.04599,1e-05,14.78984]
[1777001423095,55.79,77749.33,0.03,-0.04615,1e-05,14.82658]
[1777001423720,55.79,77749.33,0.03,-0.04615,1e-05,14.82658]
[1777001424283,55.79,77749.33,0.03,-0.04615,1e-05,14.82658]
[1777001425740,55.79,77762.08,0.03,-0.046,1e-05,14.79107]
[1777001425859,55.79,77762.08,0.03,-0.046,1e-05,14.79107]
[1777001426116,55.78,77766.56,0.03,-0.04595,1e-05,14.77853]
[1777001431153,55.78,77767.39,0.03,-0.04593,1e-05,14.77352]
[1777001436188,55.78,77773.85,0.03,-0.04585,1e-05,14.75465]
[1777001437014,55.78,77773.85,0.03,-0.04585,1e-05,14.75465]
[1777001437195,55.78,77769.68,0.03,-0.0459,1e-05,14.76577]
[1777001442232,55.78,77767.42,0.03,-0.04592,1e-05,14.77064]
[1777001446128,55.78,77766.91,0.03,-0.04592,1e-05,14.77126]
[1777001446258,55.78,77767.45,0.03,-0.04591,1e-05,14.76953]
[1777001451568,55.78,77753.23,0.03,-0.04607,1e-05,14.80721]
[1777001452151,55.78,77751.28,0.03,-0.04609,1e-05,14.81222]
[1777001453149,55.77,77748.79,0.03,-0.04612,1e-05,14.81869]
[1777001453159,55.77,77748.79,0.03,-0.04612,1e-05,14.81869]
[1777001453313,55.77,77748.86,0.03,-0.04612,1e-05,14.81817]
[1777001458344,55.77,77746.79,0.03,-0.04613,1e-05,14.82212]
[1777001463379,55.77,77753.97,0.03,-0.04605,1e-05,14.80085]
[1777001468414,55.77,77754.77,0.03,-0.04603,1e-05,14.79717]
[1777001473449,55.77,77754.8,0.03,-0.04602,1e-05,14.79562]
[1777001478484,55.76,77756.39,0.03,-0.046,1e-05,14.78975]
[1777001479541,55.76,77756.39,0.03,-0.046,1e-05,14.78975]
[1777001480669,55.76,77756.56,0.03,-0.046,1e-05,14.78872]
[1777001481505,55.76,77756.57,0.03,-0.046,1e-05,14.78842]
[1777001482660,55.76,77756.57,0.03,-0.046,1e-05,14.78842]
[1777001482669,55.76,77750.39,0.03,-0.04606,1e-05,14.80473]
[1777001488554,55.76,77748.56,0.03,-0.04608,1e-05,14.80814]
[1777001491740,55.76,77748.38,0.03,-0.04608,1e-05,14.8077]
[1777001492583,55.76,77725.96,0.03,-0.04633,1e-05,14.8673]
[1777001495999,55.76,77719.72,0.03,-0.04639,1e-05,14.88317]
[1777001496612,55.75,77719.12,0.03,-0.0464,1e-05,14.88438]
[1777001501648,55.75,77711.78,0.03,-0.04647,1e-05,14.90181]
[1777001506683,55.75,77710.8,0.03,-0.04647,1e-05,14.9022]
[1777001508733,55.75,77712.18,0.03,-0.04646,1e-05,14.89842]
[1777001509007,55.75,77711.07,0.03,-0.04647,1e-05,14.90102]
[1777001510237,55.75,77707.13,0.03,-0.04651,1e-05,14.91093]
[1777001510346,55.75,77707.13,0.03,-0.04651,1e-05,14.91093]
[1777001510715,55.75,77713.73,0.03,-0.04643,1e-05,14.89285]
[1777001511308,55.75,77713.73,0.03,-0.04643,1e-05,14.89285]
[1777001511720,55.75,77706.67,0.03,-0.04651,1e-05,14.91174]
[1777001515697,55.74,77707.14,0.03,-0.0465,1e-05,14.90911]
[1777001515749,55.74,77706.96,0.03,-0.0465,1e-05,14.90915]
[1777001520791,55.74,77693.39,0.03,-0.04665,1e-05,14.94404]
[1777001525124,55.74,77705.89,0.03,-0.0465,1e-05,14.90821]
[1777001525240,55.74,77710.36,0.03,-0.04645,1e-05,14.89548]
[1777001525831,55.74,77685.78,0.03,-0.04673,1e-05,14.96291]
[1777001531300,55.73,77669.57,0.03,-0.0469,1e-05,15.00503]
[1777001531383,55.73,77680.66,0.03,-0.04677,1e-05,14.97391]
[1777001537105,55.73,77691.63,0.03,-0.04664,1e-05,14.94104]
[1777001537540,55.73,77691.63,0.03,-0.04664,1e-05,14.94104]
[1777001537636,55.73,77696.67,0.03,-0.04658,1e-05,14.92668]
[1777001538084,55.73,77648.42,0.03,-0.04713,1e-05,15.05946]
[1777001539363,55.73,77648.42,0.03,-0.04713,1e-05,15.05946]
[1777001539400,55.73,77604.6,0.03,-0.04764,1e-05,15.17974]
[1777001539988,55.73,77604.6,0.03,-0.04764,1e-05,15.17974]
[1777001540327,55.73,77596.72,0.03,-0.04773,1e-05,15.20162]
[1777001541138,55.73,77596.72,0.03,-0.04773,1e-05,15.20162]
[1777001541234,55.71,77597.04,0.03,-0.04769,1e-05,15.19168]
[1777001544271,55.69,77597.08,0.03,-0.04762,1e-05,15.17326]
[1777001544322,55.67,77601.07,0.03,-0.04753,1e-05,15.15236]
[1777001549565,55.67,77604.64,0.03,-0.04748,1e-05,15.13991]
[1777001551397,55.67,77611.55,0.03,-0.04739,1e-05,15.11826]
[1777001551477,55.67,77612.2,0.03,-0.04737,1e-05,15.11433]
[1777001556530,55.66,77601.51,0.03,-0.04748,1e-05,15.13992]
[1777001557553,55.66,77601.51,0.03,-0.04748,1e-05,15.13992]
[1777001557565,55.66,77598.3,0.03,-0.04752,1e-05,15.14799]
[1777001562884,55.65,77597.13,0.03,-0.04752,1e-05,15.14777]
[1777001568302,55.65,77603.66,0.03,-0.04742,1e-05,15.12385]
[1777001573686,55.64,77605.42,0.03,-0.04739,1e-05,15.11653]
[1777001574399,55.64,77605.15,0.03,-0.04739,1e-05,15.11568]
[1777001574765,55.64,77605.15,0.03,-0.04739,1e-05,15.11568]
[1777001574938,55.64,77608.43,0.03,-0.04734,1e-05,15.10579]
[1777001575177,55.64,77616.0,0.03,-0.04726,1e-05,15.08482]
[1777001577775,55.64,77626.45,0.03,-0.04713,1e-05,15.05513]
[1777001578844,55.64,77629.81,0.03,-0.04709,1e-05,15.04441]
[1777001578852,55.63,77632.15,0.03,-0.04706,1e-05,15.03727]
[1777001582232,55.63,77656.04,0.03,-0.04678,1e-05,14.9695]
[1777001584975,55.63,77647.2,0.03,-0.04687,1e-05,14.99275]
[1777001585877,55.63,77647.2,0.03,-0.04687,1e-05,14.99275]
[1777001591899,55.62,77637.06,0.03,-0.04697,1e-05,15.01649]
[1777001592049,55.62,77637.06,0.03,-0.04697,1e-05,15.01649]
[1777001592302,55.62,77637.68,0.03,-0.04696,1e-05,15.01414]
[1777001597338,55.62,77643.01,0.03,-0.04689,1e-05,14.99639]
[1777001602377,55.61,77629.97,0.03,-0.04703,1e-05,15.02911]
[1777001607410,55.61,77634.53,0.03,-0.04696,1e-05,15.01346]
[1777001612447,55.61,77650.17,0.03,-0.04677,1e-05,14.96609]
[1777001617481,55.6,77652.72,0.03,-0.04673,1e-05,14.95657]
[1777001622519,55.6,77650.83,0.03,-0.04674,1e-05,14.9589]
[1777001627551,55.6,77659.83,0.03,-0.04663,1e-05,14.93185]
[1777001632919,55.59,77660.64,0.03,-0.04661,1e-05,14.92838]
[1777001634720,55.59,77653.93,0.03,-0.04669,1e-05,14.94554]
[1777001635135,55.59,77655.58,0.03,-0.04667,1e-05,14.94053]
[1777001635636,55.59,77625.56,0.03,-0.04701,1e-05,15.02335]
[1777001638073,55.58,77614.44,0.03,-0.04711,1e-05,15.04773]
[1777001638630,55.58,77613.19,0.03,-0.04713,1e-05,15.05054]
[1777001639513,55.58,77613.19,0.03,-0.04713,1e-05,15.05054]
[1777001639637,55.58,77616.7,0.03,-0.04708,1e-05,15.04019]
[1777001644680,55.58,77609.25,0.03,-0.04716,1e-05,15.05768]
[1777001648239,55.57,77610.1,0.03,-0.04714,1e-05,15.05336]
[1777001648703,55.57,77609.5,0.03,-0.04714,1e-05,15.05437]
[1777001649213,55.57,77609.5,0.03,-0.04714,1e-05,15.05437]
[1777001650454,55.57,77609.59,0.03,-0.04714,1e-05,15.05347]
[1777001650926,55.57,77606.33,0.03,-0.04717,1e-05,15.0612]
[1777001656760,55.56,77610.9,0.03,-0.04711,1e-05,15.04532]
[1777001661794,55.56,77604.81,0.03,-0.04717,1e-05,15.05903]
[1777001666832,55.56,77608.39,0.03,-0.04711,1e-05,15.04585]
[1777001670845,55.55,77611.92,0.03,-0.04706,1e-05,15.03357]
[1777001670900,55.55,77627.67,0.03,-0.04688,1e-05,14.99002]
[1777001675003,55.55,77637.85,0.03,-0.04675,1e-05,14.95846]
[1777001675894,55.55,77639.38,0.03,-0.04673,1e-05,14.95376]
[1777001680929,55.55,77643.72,0.03,-0.04667,1e-05,14.9394]
[1777001681325,55.55,77643.72,0.03,-0.04667,1e-05,14.9394]
[1777001681802,55.55,77643.72,0.03,-0.04667,1e-05,14.9394]
[1777001685949,55.54,77639.9,0.03,-0.04671,1e-05,14.94809]
[1777001687120,55.54,77638.09,0.03,-0.04672,1e-05,14.95216]
[1777001687978,55.54,77638.42,0.03,-0.04672,1e-05,14.95029]
[1777001693014,55.54,77631.13,0.03,-0.04679,1e-05,14.96795]
[1777001694222,55.54,77631.13,0.03,-0.04679,1e-05,14.96795]
[1777001694323,55.54,77631.27,0.03,-0.04679,1e-05,14.96705]
[1777001700065,55.53,77629.71,0.03,-0.04679,1e-05,14.96826]
[1777001702711,55.53,77630.22,0.03,-0.04679,1e-05,14.96633]
[1777001702823,55.53,77628.55,0.03,-0.0468,1e-05,14.97043]
[1777001704102,55.53,77652.81,0.03,-0.04652,1e-05,14.90304]
[1777001707112,55.53,77652.73,0.03,-0.04652,1e-05,14.90202]
[1777001707124,55.53,77652.5,0.03,-0.04652,1e-05,14.90225]
[1777001711523,55.53,77652.49,0.03,-0.04652,1e-05,14.90109]
[1777001712635,55.52,77654.57,0.03,-0.04649,1e-05,14.89496]
[1777001712736,55.52,77656.2,0.03,-0.04647,1e-05,14.89009]
[1777001718200,55.52,77661.83,0.03,-0.0464,1e-05,14.87242]
[1777001723235,55.52,77665.89,0.03,-0.04634,1e-05,14.85956]
[1777001728879,55.52,77666.19,0.03,-0.04634,1e-05,14.85743]
[1777001729985,55.52,77665.28,0.03,-0.04634,1e-05,14.8596]
[1777001730284,55.52,77664.71,0.03,-0.04635,1e-05,14.86051]
[1777001735319,55.51,77673.14,0.03,-0.04624,1e-05,14.83447]
[1777001740354,55.51,77673.68,0.03,-0.04623,1e-05,14.83156]
[1777001745389,55.51,77678.33,0.03,-0.04617,1e-05,14.8174]
[1777001750424,55.51,77674.25,0.03,-0.04621,1e-05,14.82725]
[1777001755461,55.51,77669.42,0.03,-0.04626,1e-05,14.83906]
[1777001760496,55.5,77668.84,0.03,-0.04626,1e-05,14.83915]
[1777001765531,55.5,77667.47,0.03,-0.04627,1e-05,14.84138]
[1777001770568,55.5,77689.3,0.03,-0.04602,1e-05,14.78018]
[1777001775601,55.5,77698.81,0.03,-0.04591,1e-05,14.75331]
[1777001780636,55.5,77715.02,0.03,-0.04572,1e-05,14.70694]
[1777001785795,55.49,77716.21,0.03,-0.0457,1e-05,14.70155]
[1777001787007,55.49,77715.16,0.03,-0.04571,1e-05,14.70389]
[1777001787685,55.49,77710.98,0.03,-0.04575,1e-05,14.71423]
[1777001792725,55.49,77723.55,0.03,-0.04559,1e-05,14.67595]
[1777001797760,55.48,77722.3,0.03,-0.0456,1e-05,14.67692]
[1777001802796,55.48,77722.37,0.03,-0.04559,1e-05,14.67434]
[1777001807162,55.48,77715.73,0.03,-0.04566,1e-05,14.69058]
[1777001808311,55.48,77707.93,0.03,-0.04574,1e-05,14.71141]
[1777001808843,55.48,77705.94,0.03,-0.04576,1e-05,14.71635]
[1777001813879,55.47,77706.57,0.03,-0.04575,1e-05,14.71216]
[1777001818918,55.47,77704.17,0.03,-0.04576,1e-05,14.71645]
[1777001823949,55.47,77709.37,0.03,-0.0457,1e-05,14.69994]
[1777001828984,55.46,77714.35,0.03,-0.04563,1e-05,14.6842]
[1777001829441,55.46,77714.35,0.03,-0.04563,1e-05,14.6842]
[1777001830680,55.46,77713.27,0.03,-0.04564,1e-05,14.68675]
[1777001831001,55.46,77713.64,0.03,-0.04564,1e-05,14.68533]
[1777001836035,55.46,77716.8,0.03,-0.04559,1e-05,14.67471]
[1777001841070,55.46,77730.77,0.03,-0.04543,1e-05,14.63482]
[1777001846107,55.45,77731.02,0.03,-0.04542,1e-05,14.63252]
[1777001851140,55.45,77729.72,0.03,-0.04542,1e-05,14.63321]
[1777001856177,55.45,77725.89,0.03,-0.04546,1e-05,14.64209]
[1777001861212,55.45,77724.36,0.03,-0.04547,1e-05,14.64463]
[1777001866249,55.44,77725.44,0.03,-0.04545,1e-05,14.64004]
[1777001871283,55.44,77719.5,0.03,-0.04551,1e-05,14.65422]
[1777001876318,55.44,77719.4,0.03,-0.04551,1e-05,14.65276]
[1777001881354,55.44,77718.94,0.03,-0.04551,1e-05,14.6523]
[1777001886388,55.43,77722.08,0.03,-0.04546,1e-05,14.64211]
[1777001891423,55.43,77730.98,0.03,-0.04536,1e-05,14.61637]
[1777001896458,55.43,77732.6,0.03,-0.04534,1e-05,14.61064]
[1777001901494,55.43,77728.44,0.03,-0.04538,1e-05,14.6206]
[1777001906528,55.43,77723.28,0.03,-0.04543,1e-05,14.63321]
[1777001912570,55.42,77722.61,0.03,-0.04543,1e-05,14.63184]
[1777001917605,55.42,77721.37,0.03,-0.04543,1e-05,14.63364]
[1777001922640,55.42,77721.5,0.03,-0.04543,1e-05,14.63168]
[1777001927675,55.42,77721.41,0.03,-0.04542,1e-05,14.63032]
[1777001932710,55.41,77721.9,0.03,-0.04541,1e-05,14.62739]
[1777001937531,55.41,77722.17,0.03,-0.0454,1e-05,14.62539]
[1777001938640,55.41,77721.65,0.03,-0.04541,1e-05,14.62649]
[1777001938753,55.41,77721.43,0.03,-0.04541,1e-05,14.62678]
[1777001943787,55.41,77709.44,0.03,-0.04554,1e-05,14.65774]
[1777001948822,55.41,77693.0,0.03,-0.04571,1e-05,14.70062]
[1777001953858,55.4,77691.78,0.03,-0.04572,1e-05,14.70173]
[1777001958854,55.4,77705.24,0.03,-0.04556,1e-05,14.66335]
[1777001960141,55.4,77705.8,0.03,-0.04555,1e-05,14.66145]
[1777001960243,55.4,77705.85,0.03,-0.04555,1e-05,14.66095]
[1777001965314,55.4,77705.87,0.03,-0.04554,1e-05,14.65871]
[1777001970673,55.39,77707.42,0.03,-0.04551,1e-05,14.6518]
[1777001974103,55.39,77705.85,0.03,-0.04552,1e-05,14.6532]
[1777001975408,55.39,77704.55,0.03,-0.04553,1e-05,14.6557]
[1777001976014,55.39,77703.92,0.03,-0.04554,1e-05,14.6569]
[1777001978223,55.39,77703.31,0.03,-0.04554,1e-05,14.65804]
[1777001978230,55.39,77703.25,0.03,-0.04554,1e-05,14.65768]
[1777001984070,55.38,77704.58,0.03,-0.04551,1e-05,14.6509]
[1777001991119,55.38,77704.62,0.03,-0.0455,1e-05,14.64721]
[1777001996154,55.37,77704.34,0.03,-0.04549,1e-05,14.64545]
[1777002001191,55.37,77702.8,0.03,-0.0455,1e-05,14.64716]
[1777002006224,55.37,77697.98,0.03,-0.04555,1e-05,14.65778]
[1777002010785,55.36,77690.65,0.03,-0.04562,1e-05,14.67571]
[1777002011260,55.36,77689.93,0.03,-0.04563,1e-05,14.67714]
[1777002016294,55.36,77690.2,0.03,-0.04561,1e-05,14.67364]
[1777002021329,55.36,77693.28,0.03,-0.04557,1e-05,14.66249]
[1777002026364,55.35,77693.42,0.03,-0.04556,1e-05,14.65945]
[1777002031399,55.35,77699.94,0.03,-0.04547,1e-05,14.63772]
[1777002032907,55.35,77699.94,0.03,-0.04547,1e-05,14.63772]
[1777002038123,55.34,77709.65,0.03,-0.04535,1e-05,14.60846]
[1777002039189,55.34,77709.65,0.03,-0.04535,1e-05,14.60803]
[1777002039290,55.34,77709.18,0.03,-0.04535,1e-05,14.60889]
[1777002041930,55.34,77708.43,0.03,-0.04536,1e-05,14.61008]
[1777002046411,55.34,77704.6,0.03,-0.04539,1e-05,14.61876]
[1777002046511,55.34,77704.82,0.03,-0.04539,1e-05,14.61772]
[1777002051542,55.33,77704.97,0.03,-0.04538,1e-05,14.61463]
[1777002056576,55.33,77703.39,0.03,-0.04538,1e-05,14.61671]
[1777002061610,55.33,77699.25,0.03,-0.04542,1e-05,14.62578]
[1777002066647,55.33,77692.04,0.03,-0.04549,1e-05,14.64306]
[1777002071680,55.32,77695.13,0.03,-0.04545,1e-05,14.63221]
[1777002076715,55.32,77683.85,0.03,-0.04557,1e-05,14.66056]
[1777002081750,55.31,77675.11,0.03,-0.04566,1e-05,14.68192]
[1777002086944,55.31,77667.03,0.03,-0.04574,1e-05,14.70172]
[1777002087019,55.31,77667.03,0.03,-0.04574,1e-05,14.70172]
[1777002087045,55.31,77667.14,0.03,-0.04574,1e-05,14.70083]
[1777002092116,55.31,77664.8,0.03,-0.04575,1e-05,14.70486]
[1777002093281,55.31,77667.49,0.03,-0.04572,1e-05,14.69557]
[1777002093369,55.31,77666.76,0.03,-0.04572,1e-05,14.69699]
[1777002098869,55.3,77669.7,0.03,-0.04568,1e-05,14.68553]
[1777002103908,55.3,77669.88,0.03,-0.04566,1e-05,14.68227]
[1777002109028,55.29,77662.14,0.03,-0.04574,1e-05,14.70121]
[1777002111347,55.29,77660.91,0.03,-0.04575,1e-05,14.7034]
[1777002111421,55.29,77660.49,0.03,-0.04575,1e-05,14.70395]
[1777002117295,55.29,77655.42,0.03,-0.04581,1e-05,14.71732]
[1777002119425,55.29,77655.25,0.03,-0.04581,1e-05,14.7177]
[1777002120018,55.29,77644.77,0.03,-0.04593,1e-05,14.74636]
[1777002125054,55.29,77649.39,0.03,-0.04588,1e-05,14.73324]
[1777002130089,55.29,77651.51,0.03,-0.04585,1e-05,14.7271]
[1777002135124,55.29,77666.37,0.03,-0.04568,1e-05,14.68617]
[1777002137591,55.29,77671.71,0.03,-0.04562,1e-05,14.67161]
[1777002138809,55.29,77671.12,0.03,-0.04563,1e-05,14.67327]
[1777002139152,55.29,77670.44,0.03,-0.04564,1e-05,14.67518]
[1777002143638,55.29,77669.44,0.03,-0.04565,1e-05,14.67789]
[1777002144732,55.29,77670.24,0.03,-0.04564,1e-05,14.67555]
[1777002145428,55.29,77670.06,0.03,-0.04564,1e-05,14.67589]
[1777002151236,55.29,77663.7,0.03,-0.0457,1e-05,14.69104]
[1777002156271,55.29,77662.27,0.03,-0.04572,1e-05,14.69407]
[1777002161306,55.28,77662.31,0.03,-0.04571,1e-05,14.69305]
[1777002166341,55.28,77660.19,0.03,-0.04573,1e-05,14.69794]
[1777002171377,55.28,77662.41,0.03,-0.0457,1e-05,14.69088]
[1777002173213,55.28,77662.55,0.03,-0.0457,1e-05,14.69031]
[1777002173274,55.28,77662.55,0.03,-0.0457,1e-05,14.69013]
[1777002174199,55.28,77662.55,0.03,-0.0457,1e-05,14.69013]
[1777002175332,55.28,77662.45,0.03,-0.0457,1e-05,14.69022]
[1777002175405,55.28,77663.57,0.03,-0.04569,1e-05,14.68698]
[1777002180440,55.28,77665.16,0.03,-0.04567,1e-05,14.68178]
[1777002185475,55.28,77665.66,0.03,-0.04566,1e-05,14.67963]
[1777002190510,55.28,77665.49,0.03,-0.04566,1e-05,14.67935]
[1777002191000,55.28,77665.49,0.03,-0.04566,1e-05,14.67935]
[1777002191517,55.28,77665.34,0.03,-0.04566,1e-05,14.67961]
[1777002196552,55.28,77665.29,0.03,-0.04566,1e-05,14.67901]
[1777002201589,55.28,77664.96,0.03,-0.04566,1e-05,14.67904]
[1777002206624,55.27,77663.77,0.03,-0.04567,1e-05,14.68156]
[1777002210925,55.27,77664.22,0.03,-0.04566,1e-05,14.67988]
[1777002212016,55.27,77662.97,0.03,-0.04567,1e-05,14.68315]
[1777002212052,55.27,77663.15,0.03,-0.04567,1e-05,14.68119]
[1777002217703,55.27,77662.83,0.03,-0.04567,1e-05,14.68116]
[1777002222737,55.27,77659.88,0.03,-0.0457,1e-05,14.68846]
[1777002228184,55.27,77662.24,0.03,-0.04567,1e-05,14.68132]
[1777002233815,55.27,77673.19,0.03,-0.04554,1e-05,14.65052]
[1777002238850,55.27,77678.61,0.03,-0.04548,1e-05,14.63522]
[1777002243885,55.27,77673.4,0.03,-0.04554,1e-05,14.64909]
[1777002248920,55.27,77669.49,0.03,-0.04558,1e-05,14.65923]
[1777002252858,55.27,77663.58,0.03,-0.04564,1e-05,14.67506]
[1777002253827,55.27,77651.71,0.03,-0.04578,1e-05,14.70747]
[1777002258927,55.26,77646.66,0.03,-0.04583,1e-05,14.72024]
[1777002262076,55.26,77645.63,0.03,-0.04584,1e-05,14.72276]
[1777002262130,55.26,77645.63,0.03,-0.04584,1e-05,14.72272]
[1777002268053,55.26,77644.01,0.03,-0.04586,1e-05,14.72687]
[1777002273088,55.26,77646.26,0.03,-0.04583,1e-05,14.71911]
[1777002278123,55.26,77654.33,0.03,-0.04574,1e-05,14.69679]
[1777002283158,55.26,77667.07,0.03,-0.04559,1e-05,14.66154]
[1777002288193,55.26,77667.5,0.03,-0.04558,1e-05,14.65981]
[1777002293229,55.26,77671.33,0.03,-0.04554,1e-05,14.64879]
[1777002298264,55.26,77670.8,0.03,-0.04554,1e-05,14.64978]
[1777002302747,55.26,77667.88,0.03,-0.04557,1e-05,14.65739]
[1777002302841,55.26,77667.88,0.03,-0.04557,1e-05,14.65739]
[1777002303298,55.26,77666.27,0.03,-0.04559,1e-05,14.6617]
[1777002305031,55.26,77664.91,0.03,-0.04561,1e-05,14.6653]
[1777002305312,55.26,77665.07,0.03,-0.0456,1e-05,14.66474]
[1777002305692,55.26,77665.07,0.03,-0.0456,1e-05,14.66474]
[1777002305744,55.26,77665.07,0.03,-0.0456,1e-05,14.66474]
[1777002314421,55.26,77673.8,0.03,-0.0455,1e-05,14.63987]
[1777002316953,55.26,77676.95,0.03,-0.04546,1e-05,14.63101]
[1777002316995,55.26,77676.95,0.03,-0.04546,1e-05,14.63101]
[1777002317396,55.26,77677.19,0.03,-0.04546,1e-05,14.63029]
[1777002322432,55.26,77670.73,0.03,-0.04553,1e-05,14.64763]
[1777002323035,55.26,77670.73,0.03,-0.04553,1e-05,14.64763]
[1777002324177,55.26,77670.84,0.03,-0.04553,1e-05,14.64723]
[1777002324445,55.26,77670.44,0.03,-0.04554,1e-05,14.64823]
[1777002329480,55.26,77675.32,0.03,-0.04548,1e-05,14.63445]
[1777002334516,55.26,77678.94,0.03,-0.04543,1e-05,14.6229]
[1777002339550,55.26,77681.52,0.03,-0.0454,1e-05,14.61562]
[1777002344585,55.25,77684.55,0.03,-0.04537,1e-05,14.6072]
[1777002349620,55.25,77682.06,0.03,-0.0454,1e-05,14.61395]
[1777002354661,55.25,77682.54,0.03,-0.04539,1e-05,14.61252]
[1777002359690,55.25,77682.04,0.03,-0.0454,1e-05,14.61373]
[1777002364725,55.25,77681.25,0.03,-0.0454,1e-05,14.61571]
[1777002369760,55.25,77678.99,0.03,-0.04543,1e-05,14.62158]
[1777002374795,55.25,77678.47,0.03,-0.04543,1e-05,14.62273]
[1777002379830,55.25,77677.42,0.03,-0.04544,1e-05,14.62532]
[1777002384865,55.25,77677.86,0.03,-0.04544,1e-05,14.62383]
[1777002389900,55.25,77677.38,0.03,-0.04544,1e-05,14.62486]
[1777002394935,55.25,77681.75,0.03,-0.04539,1e-05,14.61138]
[1777002399970,55.25,77684.3,0.03,-0.04536,1e-05,14.60424]
[1777002402414,55.25,77685.73,0.03,-0.04534,1e-05,14.60031]
[1777002403557,55.25,77685.96,0.03,-0.04534,1e-05,14.59967]
[1777002403628,55.25,77686.43,0.03,-0.04533,1e-05,14.59838]
[1777002409007,55.25,77690.15,0.03,-0.04529,1e-05,14.58825]
[1777002415549,55.25,77697.29,0.03,-0.04521,1e-05,14.569]
[1777002419731,55.25,77683.66,0.03,-0.04537,1e-05,14.60585]
[1777002420110,55.25,77680.04,0.03,-0.04541,1e-05,14.61555]
[1777002425334,55.25,77677.07,0.03,-0.04543,1e-05,14.62258]
[1777002431188,55.25,77671.68,0.03,-0.04549,1e-05,14.63562]
[1777002436223,55.25,77673.35,0.03,-0.04547,1e-05,14.62981]
[1777002441260,55.24,77673.31,0.03,-0.04546,1e-05,14.62869]
[1777002446294,55.24,77679.95,0.03,-0.04538,1e-05,14.60935]
[1777002451329,55.24,77687.73,0.03,-0.04529,1e-05,14.58583]
[1777002456364,55.24,77687.52,0.03,-0.04529,1e-05,14.58558]
[1777002461399,55.24,77691.84,0.03,-0.04523,1e-05,14.57302]
[1777002466434,55.24,77692.52,0.03,-0.04522,1e-05,14.57048]
[1777002471469,55.24,77694.46,0.03,-0.0452,1e-05,14.56453]
[1777002476505,55.24,77702.6,0.03,-0.04511,1e-05,14.54181]
[1777002481543,55.24,77715.35,0.03,-0.04496,1e-05,14.5068]
[1777002486579,55.24,77709.43,0.03,-0.04503,1e-05,14.52278]
[1777002492621,55.23,77715.9,0.03,-0.04495,1e-05,14.50497]
[1777002494988,55.23,77718.71,0.03,-0.04492,1e-05,14.49728]
[1777002495642,55.23,77719.0,0.03,-0.04492,1e-05,14.49649]
[1777002500683,55.23,77720.27,0.03,-0.04491,1e-05,14.49304]
[1777002505718,55.23,77730.33,0.03,-0.04479,1e-05,14.46579]
[1777002510754,55.23,77741.0,0.03,-0.04467,1e-05,14.43596]
[1777002514899,55.23,77752.24,0.03,-0.04454,1e-05,14.40305]
[1777002519467,55.23,77748.88,0.03,-0.04457,1e-05,14.41119]
[1777002519817,55.23,77748.44,0.03,-0.04458,1e-05,14.41214]
[1777002524852,55.23,77749.14,0.03,-0.04456,1e-05,14.40899]
[1777002529889,55.23,77751.5,0.03,-0.04453,1e-05,14.40137]
[1777002534922,55.23,77750.74,0.03,-0.04454,1e-05,14.40226]
[1777002539959,55.22,77750.51,0.03,-0.04453,1e-05,14.4015]
[1777002544992,55.22,77741.75,0.03,-0.04463,1e-05,14.42426]
[1777002550325,55.22,77731.67,0.03,-0.04473,1e-05,14.45012]
[1777002552320,55.22,77723.48,0.03,-0.04482,1e-05,14.47171]
[1777002558089,55.22,77722.74,0.03,-0.04482,1e-05,14.4712]
[1777002563119,55.21,77723.07,0.03,-0.04481,1e-05,14.46852]
[1777002568154,55.21,77722.84,0.03,-0.04481,1e-05,14.4674]
[1777002573189,55.21,77722.75,0.03,-0.0448,1e-05,14.4646]
[1777002578224,55.21,77710.98,0.03,-0.04492,1e-05,14.49477]
[1777002581863,55.2,77710.98,0.03,-0.04492,1e-05,14.49399]
[1777002589221,55.2,77710.3,0.03,-0.04491,1e-05,14.49275]
[1777002596351,55.2,77711.12,0.03,-0.04489,1e-05,14.48749]
[1777002601385,55.19,77709.48,0.03,-0.0449,1e-05,14.4901]
[1777002606422,55.19,77709.68,0.03,-0.04489,1e-05,14.48771]
[1777002609983,55.19,77709.66,0.03,-0.04489,1e-05,14.48703]
[1777002610339,55.19,77709.95,0.03,-0.04489,1e-05,14.48588]
[1777002610345,55.19,77709.95,0.03,-0.04489,1e-05,14.48588]
[1777002611029,55.19,77709.68,0.03,-0.04489,1e-05,14.48625]
[1777002616491,55.19,77709.53,0.03,-0.04488,1e-05,14.4845]
[1777002621527,55.18,77702.61,0.03,-0.04495,1e-05,14.50153]
[1777002626562,55.18,77699.44,0.03,-0.04498,1e-05,14.50818]
[1777002627265,55.18,77699.44,0.03,-0.04498,1e-05,14.50818]
[1777002627312,55.18,77699.44,0.03,-0.04498,1e-05,14.50818]
[1777002627570,55.18,77699.39,0.03,-0.04498,1e-05,14.50791]
[1777002635626,55.17,77700.99,0.03,-0.04495,1e-05,14.49902]
[1777002641669,55.17,77700.66,0.03,-0.04494,1e-05,14.49757]
[1777002646702,55.17,77706.15,0.03,-0.04487,1e-05,14.48068]
[1777002651738,55.17,77723.86,0.03,-0.04467,1e-05,14.43091]
[1777002652810,55.17,77723.86,0.03,-0.04467,1e-05,14.43091]
[1777002652871,55.17,77723.33,0.03,-0.04467,1e-05,14.43207]
[1777002654761,55.17,77723.91,0.03,-0.04467,1e-05,14.43022]
[1777002655830,55.17,77724.12,0.03,-0.04466,1e-05,14.42938]
[1777002655840,55.16,77724.01,0.03,-0.04466,1e-05,14.42942]
[1777002661813,55.16,77724.08,0.03,-0.04466,1e-05,14.42766]
[1777002666085,55.16,77731.42,0.03,-0.04457,1e-05,14.40671]
[1777002666843,55.16,77731.81,0.03,-0.04456,1e-05,14.40539]
[1777002669884,55.16,77741.5,0.03,-0.04445,1e-05,14.37865]
[1777002671094,55.16,77747.97,0.03,-0.04438,1e-05,14.36073]
[1777002671815,55.16,77747.97,0.03,-0.04438,1e-05,14.36073]
[1777002672234,55.16,77748.8,0.03,-0.04437,1e-05,14.35831]
[1777002672886,55.16,77749.77,0.03,-0.04436,1e-05,14.35552]
[1777002677921,55.16,77754.45,0.03,-0.04431,1e-05,14.3422]
[1777002680211,55.16,77752.84,0.03,-0.04432,1e-05,14.34635]
[1777002684368,55.16,77747.35,0.03,-0.04438,1e-05,14.36071]
[1777002684973,55.16,77748.03,0.03,-0.04437,1e-05,14.35873]
[1777002690009,55.16,77756.54,0.03,-0.04428,1e-05,14.33507]
[1777002695043,55.16,77755.4,0.03,-0.04428,1e-05,14.33641]
[1777002700078,55.15,77750.2,0.03,-0.04434,1e-05,14.34992]
[1777002705115,55.15,77753.24,0.03,-0.0443,1e-05,14.34095]
[1777002710150,55.15,77754.48,0.03,-0.04429,1e-05,14.33702]
[1777002715186,55.15,77754.56,0.03,-0.04428,1e-05,14.33626]
[1777002720221,55.15,77756.3,0.03,-0.04426,1e-05,14.33103]
[1777002725255,55.15,77760.11,0.03,-0.04422,1e-05,14.32032]
[1777002730290,55.15,77760.02,0.03,-0.04422,1e-05,14.32022]
[1777002735325,55.15,77759.01,0.03,-0.04423,1e-05,14.32257]
[1777002740360,55.15,77759.66,0.03,-0.04422,1e-05,14.32043]
[1777002745395,55.15,77758.94,0.03,-0.04423,1e-05,14.32199]
[1777002750432,55.15,77760.04,0.03,-0.04421,1e-05,14.31864]
[1777002757480,55.15,77760.05,0.03,-0.04421,1e-05,14.3168]
[1777002762514,55.15,77760.32,0.03,-0.0442,1e-05,14.31571]
[1777002767550,55.15,77759.91,0.03,-0.04421,1e-05,14.31646]
[1777002772585,55.15,77761.39,0.03,-0.04419,1e-05,14.31212]
[1777002777620,55.15,77769.21,0.03,-0.0441,1e-05,14.29078]
[1777002782655,55.15,77766.68,0.03,-0.04413,1e-05,14.29746]
[1777002787690,55.14,77765.74,0.03,-0.04414,1e-05,14.2998]
[1777002792727,55.14,77757.34,0.03,-0.04423,1e-05,14.32226]
[1777002797760,55.14,77745.32,0.03,-0.04436,1e-05,14.35416]
[1777002801357,55.14,77742.35,0.03,-0.04439,1e-05,14.36176]
[1777002801985,55.14,77742.35,0.03,-0.04439,1e-05,14.36176]
[1777002802181,55.14,77741.25,0.03,-0.0444,1e-05,14.36458]
[1777002803208,55.14,77741.25,0.03,-0.0444,1e-05,14.36458]
[1777002803803,55.14,77732.5,0.03,-0.0445,1e-05,14.38794]
[1777002805442,55.14,77732.38,0.03,-0.0445,1e-05,14.38806]
[1777002805820,55.14,77732.39,0.03,-0.0445,1e-05,14.38783]
[1777002810852,55.14,77733.09,0.03,-0.04449,1e-05,14.38492]
[1777002815886,55.14,77731.7,0.03,-0.0445,1e-05,14.3864]
[1777002820925,55.14,77731.84,0.03,-0.04449,1e-05,14.38503]
[1777002825547,55.14,77732.89,0.03,-0.04448,1e-05,14.38141]
[1777002825847,55.14,77732.89,0.03,-0.04448,1e-05,14.38141]
[1777002827720,55.14,77732.96,0.03,-0.04447,1e-05,14.38085]
[1777002827738,55.14,77732.96,0.03,-0.04447,1e-05,14.38085]
[1777002827974,55.14,77732.74,0.03,-0.04447,1e-05,14.38126]
[1777002829341,55.14,77739.23,0.03,-0.0444,1e-05,14.36348]
[1777002829988,55.14,77748.7,0.03,-0.0443,1e-05,14.33766]
[1777002833407,55.13,77747.29,0.03,-0.04431,1e-05,14.3411]
[1777002834562,55.13,77732.27,0.03,-0.04448,1e-05,14.38168]
[1777002835025,55.13,77733.23,0.03,-0.04447,1e-05,14.37896]
[1777002840059,55.13,77749.14,0.03,-0.04429,1e-05,14.3352]
[1777002845094,55.13,77747.87,0.03,-0.0443,1e-05,14.33811]
[1777002850371,55.13,77747.82,0.03,-0.0443,1e-05,14.3376]
[1777002857178,55.13,77748.44,0.03,-0.04429,1e-05,14.33528]
[1777002862214,55.13,77748.37,0.03,-0.04429,1e-05,14.33495]
[1777002867248,55.13,77748.25,0.03,-0.04429,1e-05,14.33477]
[1777002872284,55.13,77748.54,0.03,-0.04428,1e-05,14.33218]
[1777002877320,55.13,77747.81,0.03,-0.04428,1e-05,14.33366]
[1777002882354,55.13,77732.8,0.03,-0.04445,1e-05,14.37376]
[1777002887391,55.13,77740.68,0.03,-0.04436,1e-05,14.35159]
[1777002892424,55.12,77743.75,0.03,-0.04432,1e-05,14.34256]
[1777002897460,55.12,77745.95,0.03,-0.04429,1e-05,14.3361]
[1777002902495,55.12,77746.49,0.03,-0.04429,1e-05,14.33423]
[1777002907531,55.12,77743.54,0.03,-0.04432,1e-05,14.34179]
[1777002912565,55.12,77736.66,0.03,-0.04439,1e-05,14.35984]
[1777002917603,55.12,77729.77,0.03,-0.04447,1e-05,14.37783]
[1777002922635,55.12,77727.64,0.03,-0.04449,1e-05,14.38274]
[1777002927670,55.12,77727.04,0.03,-0.04449,1e-05,14.38348]
[1777002932705,55.12,77727.43,0.03,-0.04448,1e-05,14.38023]
[1777002937740,55.12,77727.61,0.03,-0.04447,1e-05,14.37888]
[1777002942777,55.12,77729.07,0.03,-0.04445,1e-05,14.37405]
[1777002946749,55.11,77732.53,0.03,-0.04441,1e-05,14.36421]
[1777002947919,55.11,77732.46,0.03,-0.04441,1e-05,14.36425]
[1777002948020,55.11,77732.72,0.03,-0.04441,1e-05,14.3634]
[1777002951093,55.11,77735.45,0.03,-0.04438,1e-05,14.35571]
[1777002951106,55.11,77738.56,0.03,-0.04434,1e-05,14.34715]
[1777002955058,55.11,77739.94,0.03,-0.04433,1e-05,14.34307]
[1777002956178,55.11,77739.84,0.03,-0.04433,1e-05,14.34323]
[1777002956279,55.11,77739.84,0.03,-0.04433,1e-05,14.34312]
[1777002961911,55.11,77747.55,0.03,-0.04424,1e-05,14.32169]
[1777002966945,55.11,77744.04,0.03,-0.04428,1e-05,14.33077]
[1777002971981,55.11,77744.31,0.03,-0.04427,1e-05,14.32959]
[1777002977016,55.11,77744.59,0.03,-0.04427,1e-05,14.32839]
[1777002982065,55.11,77744.08,0.03,-0.04427,1e-05,14.32931]
[1777002987100,55.11,77744.72,0.03,-0.04426,1e-05,14.32711]
[1777002992136,55.11,77742.23,0.03,-0.04428,1e-05,14.33209]
[1777002997174,55.11,77742.61,0.03,-0.04428,1e-05,14.33055]
[1777003002209,55.11,77744.06,0.03,-0.04426,1e-05,14.32615]
[1777003002788,55.11,77744.06,0.03,-0.04426,1e-05,14.32615]
[1777003002889,55.11,77744.06,0.03,-0.04426,1e-05,14.32605]
[1777003008252,55.11,77744.0,0.03,-0.04426,1e-05,14.32575]
[1777003013287,55.11,77743.91,0.03,-0.04426,1e-05,14.32551]
[1777003018321,55.1,77744.45,0.03,-0.04425,1e-05,14.32358]
[1777003023356,55.1,77744.68,0.03,-0.04424,1e-05,14.32248]
[1777003025030,55.1,77744.35,0.03,-0.04425,1e-05,14.32328]
[1777003026127,55.1,77744.44,0.03,-0.04425,1e-05,14.32294]
[1777003026365,55.1,77744.44,0.03,-0.04425,1e-05,14.32294]
[1777003027021,55.1,77744.35,0.03,-0.04425,1e-05,14.32309]
[1777003027386,55.1,77744.49,0.03,-0.04425,1e-05,14.32262]
[1777003029060,55.1,77745.53,0.03,-0.04423,1e-05,14.31971]
[1777003029379,55.1,77745.53,0.03,-0.04423,1e-05,14.31971]
[1777003030105,55.1,77753.09,0.03,-0.04415,1e-05,14.29916]
[1777003030407,55.1,77755.29,0.03,-0.04412,1e-05,14.29313]
[1777003035443,55.1,77752.33,0.03,-0.04416,1e-05,14.30091]
[1777003040477,55.1,77752.43,0.03,-0.04415,1e-05,14.30035]
[1777003045512,55.1,77754.22,0.03,-0.04413,1e-05,14.29526]
[1777003050551,55.1,77751.55,0.03,-0.04416,1e-05,14.30218]
[1777003052445,55.1,77751.55,0.03,-0.04416,1e-05,14.30218]
[1777003053225,55.1,77750.77,0.03,-0.04417,1e-05,14.30286]
[1777003058606,55.1,77750.82,0.03,-0.04416,1e-05,14.30234]
[1777003063640,55.1,77749.79,0.03,-0.04417,1e-05,14.3048]
[1777003068676,55.1,77749.94,0.03,-0.04417,1e-05,14.30407]
[1777003073711,55.1,77749.85,0.03,-0.04417,1e-05,14.30399]
[1777003080759,55.1,77749.64,0.03,-0.04417,1e-05,14.30412]
[1777003085794,55.1,77748.38,0.03,-0.04419,1e-05,14.3072]
[1777003090829,55.1,77749.63,0.03,-0.04417,1e-05,14.30349]
[1777003095864,55.1,77752.72,0.03,-0.04413,1e-05,14.29485]
[1777003100899,55.1,77754.27,0.03,-0.04412,1e-05,14.29045]
[1777003105934,55.1,77755.0,0.03,-0.04411,1e-05,14.28829]
[1777003107305,55.1,77755.0,0.03,-0.04411,1e-05,14.28829]
[1777003107406,55.1,77754.92,0.03,-0.04411,1e-05,14.28848]
[1777003112984,55.1,77755.71,0.03,-0.0441,1e-05,14.28488]
[1777003117446,55.1,77755.62,0.03,-0.0441,1e-05,14.28505]
[1777003118021,55.1,77756.0,0.03,-0.04409,1e-05,14.28397]
[1777003123054,55.1,77761.5,0.03,-0.04403,1e-05,14.26902]
[1777003123600,55.1,77761.5,0.03,-0.04403,1e-05,14.26902]
[1777003124061,55.1,77765.52,0.03,-0.04399,1e-05,14.25799]
[1777003129097,55.09,77761.71,0.03,-0.04402,1e-05,14.26742]
[1777003130892,55.09,77762.17,0.03,-0.04402,1e-05,14.266]
[1777003131110,55.09,77762.02,0.03,-0.04402,1e-05,14.26623]
[1777003131609,55.09,77762.02,0.03,-0.04402,1e-05,14.26623]
[1777003132118,55.09,77761.91,0.03,-0.04402,1e-05,14.26635]
[1777003132699,55.09,77761.91,0.03,-0.04402,1e-05,14.26635]
[1777003132795,55.09,77761.91,0.03,-0.04402,1e-05,14.26618]
[1777003138159,55.09,77761.56,0.03,-0.04402,1e-05,14.26624]
[1777003143194,55.09,77757.19,0.03,-0.04406,1e-05,14.2771]
[1777003148229,55.09,77759.55,0.03,-0.04404,1e-05,14.26974]
[1777003153265,55.09,77760.23,0.03,-0.04402,1e-05,14.267]
[1777003158301,55.09,77760.72,0.03,-0.04402,1e-05,14.26481]
[1777003163335,55.09,77760.74,0.03,-0.04401,1e-05,14.26392]
[1777003168384,55.08,77759.3,0.03,-0.04402,1e-05,14.26697]
[1777003173419,55.08,77760.01,0.03,-0.04401,1e-05,14.26293]
[1777003178454,55.08,77760.54,0.03,-0.044,1e-05,14.26071]
[1777003183489,55.08,77762.64,0.03,-0.04398,1e-05,14.25428]
[1777003188524,55.08,77764.35,0.03,-0.04395,1e-05,14.24898]
[1777003193559,55.08,77764.56,0.03,-0.04395,1e-05,14.24781]
[1777003199602,55.08,77763.08,0.03,-0.04396,1e-05,14.25105]
[1777003203018,55.08,77755.83,0.03,-0.04404,1e-05,14.27023]
[1777003203632,55.08,77754.58,0.03,-0.04405,1e-05,14.27346]
[1777003208667,55.08,77757.76,0.03,-0.04402,1e-05,14.26398]
[1777003213702,55.08,77753.53,0.03,-0.04406,1e-05,14.2746]
[1777003218738,55.07,77751.82,0.03,-0.04407,1e-05,14.27833]
[1777003223994,55.07,77751.79,0.03,-0.04407,1e-05,14.27731]
[1777003230070,55.07,77751.44,0.03,-0.04407,1e-05,14.27751]
[1777003230080,55.07,77751.44,0.03,-0.04407,1e-05,14.27751]
[1777003230422,55.07,77751.44,0.03,-0.04407,1e-05,14.27751]
[1777003230522,55.07,77752.34,0.03,-0.04406,1e-05,14.2747]
[1777003235528,55.07,77745.71,0.03,-0.04413,1e-05,14.29054]
[1777003235596,55.07,77745.78,0.03,-0.04413,1e-05,14.29013]
[1777003240891,55.07,77749.3,0.03,-0.04408,1e-05,14.27939]
[1777003245926,55.07,77744.82,0.03,-0.04413,1e-05,14.29048]
[1777003251187,55.06,77743.61,0.03,-0.04414,1e-05,14.29261]
[1777003253852,55.06,77743.43,0.03,-0.04414,1e-05,14.29264]
[1777003254062,55.06,77743.43,0.03,-0.04414,1e-05,14.29264]
[1777003254143,55.06,77743.43,0.03,-0.04414,1e-05,14.29241]
[1777003260026,55.06,77740.23,0.03,-0.04417,1e-05,14.29962]
[1777003264041,55.06,77735.62,0.03,-0.04421,1e-05,14.3116]
[1777003265276,55.06,77729.49,0.03,-0.04428,1e-05,14.32769]
[1777003265320,55.06,77728.86,0.03,-0.04429,1e-05,14.3291]
[1777003271102,55.06,77729.32,0.03,-0.04428,1e-05,14.32614]
[1777003274302,55.06,77727.71,0.03,-0.04429,1e-05,14.32993]
[1777003274361,55.06,77728.79,0.03,-0.04428,1e-05,14.32671]
[1777003274985,55.06,77728.79,0.03,-0.04428,1e-05,14.32671]
[1777003276260,55.06,77728.36,0.03,-0.04428,1e-05,14.32758]
[1777003276361,55.06,77728.31,0.03,-0.04428,1e-05,14.32743]
[1777003281387,55.06,77725.43,0.03,-0.04431,1e-05,14.33561]
[1777003287214,55.06,77724.35,0.03,-0.04433,1e-05,14.33907]
[1777003292249,55.06,77724.9,0.03,-0.04432,1e-05,14.33668]
[1777003297508,55.06,77719.6,0.03,-0.04438,1e-05,14.35147]
[1777003303327,55.06,77717.26,0.03,-0.04441,1e-05,14.3581]
[1777003308361,55.06,77718.88,0.03,-0.04439,1e-05,14.35396]
[1777003313398,55.06,77721.35,0.03,-0.04436,1e-05,14.34756]
[1777003318437,55.06,77729.36,0.03,-0.04428,1e-05,14.32626]
[1777003323474,55.06,77727.74,0.03,-0.04429,1e-05,14.32919]
[1777003328507,55.06,77724.57,0.03,-0.04432,1e-05,14.33631]
[1777003333761,55.05,77724.5,0.03,-0.04431,1e-05,14.33498]
[1777003339585,55.05,77724.59,0.03,-0.04431,1e-05,14.33293]
[1777003345626,55.05,77724.23,0.03,-0.0443,1e-05,14.33212]
[1777003350662,55.05,77720.97,0.03,-0.04433,1e-05,14.33944]
[1777003355697,55.04,77721.43,0.03,-0.04432,1e-05,14.33535]
[1777003360735,55.03,77720.94,0.03,-0.04428,1e-05,14.32461]
[1777003365770,55.02,77718.8,0.03,-0.04428,1e-05,14.32398]
[1777003370807,55.02,77719.36,0.03,-0.04427,1e-05,14.32104]
[1777003375840,55.01,77723.44,0.03,-0.04421,1e-05,14.30859]
[1777003379918,55.01,77722.21,0.03,-0.04423,1e-05,14.31115]
[1777003381111,55.01,77722.71,0.03,-0.04422,1e-05,14.30928]
[1777003381213,55.01,77722.75,0.03,-0.04422,1e-05,14.30892]
[1777003386917,55.01,77722.96,0.03,-0.04421,1e-05,14.30709]
[1777003392170,55.01,77723.75,0.03,-0.0442,1e-05,14.30351]
[1777003397186,55.01,77723.91,0.03,-0.04419,1e-05,14.30236]
[1777003403035,55.0,77723.56,0.03,-0.04419,1e-05,14.30145]
[1777003408068,55.0,77723.6,0.03,-0.04418,1e-05,14.30018]
[1777003413409,55.0,77721.58,0.03,-0.0442,1e-05,14.30343]
[1777003413461,55.0,77721.58,0.03,-0.0442,1e-05,14.30343]
[1777003413503,55.0,77723.63,0.03,-0.04417,1e-05,14.29764]
[1777003416469,55.0,77723.87,0.03,-0.04417,1e-05,14.29654]
[1777003417483,55.0,77723.75,0.03,-0.04417,1e-05,14.29664]
[1777003417523,55.0,77722.08,0.03,-0.04419,1e-05,14.30094]
[1777003423174,55.0,77722.92,0.03,-0.04417,1e-05,14.2973]
[1777003429217,55.0,77722.62,0.03,-0.04417,1e-05,14.29678]
[1777003434251,54.99,77723.65,0.03,-0.04416,1e-05,14.29289]
[1777003439286,54.99,77724.94,0.03,-0.04414,1e-05,14.28834]
[1777003441955,54.99,77731.58,0.03,-0.04406,1e-05,14.26995]
[1777003442865,54.99,77731.58,0.03,-0.04406,1e-05,14.26995]
[1777003442308,54.99,77730.45,0.03,-0.04407,1e-05,14.27284]
[1777003444048,54.99,77732.22,0.03,-0.04405,1e-05,14.26787]
[1777003444322,54.99,77732.84,0.03,-0.04405,1e-05,14.26602]
[1777003449358,54.99,77736.71,0.03,-0.044,1e-05,14.25475]
[1777003454393,54.99,77738.96,0.03,-0.04397,1e-05,14.24798]
[1777003459428,54.99,77739.11,0.03,-0.04397,1e-05,14.24691]
[1777003464463,54.99,77738.45,0.03,-0.04397,1e-05,14.24802]
[1777003469498,54.99,77737.4,0.03,-0.04398,1e-05,14.25016]
[1777003474533,54.99,77724.61,0.03,-0.04412,1e-05,14.28265]
[1777003479571,54.98,77723.37,0.03,-0.04413,1e-05,14.285]
[1777003484603,54.98,77722.65,0.03,-0.04413,1e-05,14.28593]
[1777003489638,54.98,77720.62,0.03,-0.04415,1e-05,14.29042]
[1777003494676,54.98,77720.61,0.03,-0.04415,1e-05,14.28941]
[1777003500715,54.98,77721.55,0.03,-0.04413,1e-05,14.28562]
[1777003504743,54.98,77743.98,0.03,-0.04388,1e-05,14.22418]
[1777003509788,54.98,77743.95,0.03,-0.04388,1e-05,14.22378]
[1777003513193,54.98,77743.75,0.03,-0.04388,1e-05,14.22403]
[1777003514378,54.98,77743.68,0.03,-0.04388,1e-05,14.22413]
[1777003514823,54.98,77743.77,0.03,-0.04388,1e-05,14.22379]
[1777003519858,54.97,77745.89,0.03,-0.04385,1e-05,14.21762]
[1777003524893,54.97,77755.78,0.03,-0.04374,1e-05,14.19057]
[1777003526464,54.97,77755.82,0.03,-0.04374,1e-05,14.19043]
[1777003527638,54.97,77755.79,0.03,-0.04374,1e-05,14.19048]
[1777003527914,54.97,77757.01,0.03,-0.04373,1e-05,14.18715]
[1777003532949,54.97,77757.42,0.03,-0.04372,1e-05,14.18463]
[1777003538674,54.97,77757.2,0.03,-0.04372,1e-05,14.18515]
[1777003538789,54.97,77757.2,0.03,-0.04372,1e-05,14.18515]
[1777003538883,54.97,77756.13,0.03,-0.04373,1e-05,14.18801]
[1777003544031,54.97,77758.99,0.03,-0.0437,1e-05,14.18022]
[1777003551080,54.97,77758.5,0.03,-0.04371,1e-05,14.18149]
[1777003556336,54.97,77757.6,0.03,-0.04372,1e-05,14.18388]
[1777003561249,54.97,77750.97,0.03,-0.04379,1e-05,14.20171]
[1777003561276,54.97,77751.52,0.03,-0.04378,1e-05,14.20014]
[1777003567193,54.97,77750.32,0.03,-0.0438,1e-05,14.2031]
[1777003572228,54.97,77744.72,0.03,-0.04386,1e-05,14.21795]
[1777003577262,54.97,77734.11,0.03,-0.04397,1e-05,14.24612]
[1777003582300,54.97,77733.08,0.03,-0.04398,1e-05,14.24825]
[1777003584621,54.97,77732.98,0.03,-0.04398,1e-05,14.24839]
[1777003584723,54.97,77730.85,0.03,-0.044,1e-05,14.25401]
[1777003590355,54.97,77727.95,0.03,-0.04403,1e-05,14.26093]
[1777003595390,54.97,77728.73,0.03,-0.04402,1e-05,14.25674]
[1777003600425,54.97,77720.44,0.03,-0.04411,1e-05,14.27841]
[1777003605460,54.97,77720.44,0.03,-0.0441,1e-05,14.27748]
[1777003610495,54.96,77719.16,0.03,-0.04411,1e-05,14.28003]
[1777003615530,54.96,77716.99,0.03,-0.04413,1e-05,14.28498]
[1777003620565,54.96,77718.31,0.03,-0.04412,1e-05,14.28047]
[1777003622249,54.96,77718.64,0.03,-0.04411,1e-05,14.27939]
[1777003623367,54.96,77718.96,0.03,-0.04411,1e-05,14.27835]
[1777003623586,54.96,77718.99,0.03,-0.04411,1e-05,14.27809]
[1777003628623,54.96,77722.18,0.03,-0.04407,1e-05,14.26861]
[1777003629616,54.96,77722.18,0.03,-0.04407,1e-05,14.26861]
[1777003629630,54.96,77723.04,0.03,-0.04406,1e-05,14.26612]
[1777003634665,54.96,77721.6,0.03,-0.04407,1e-05,14.26927]
[1777003640707,54.96,77721.68,0.03,-0.04407,1e-05,14.26819]
[1777003642708,54.96,77721.84,0.03,-0.04406,1e-05,14.26762]
[1777003643888,54.96,77720.54,0.03,-0.04408,1e-05,14.271]
[1777003643899,54.96,77718.33,0.03,-0.0441,1e-05,14.27684]
[1777003644802,54.96,77718.33,0.03,-0.0441,1e-05,14.27684]
[1777003644831,54.96,77718.67,0.03,-0.0441,1e-05,14.27576]
[1777003650777,54.96,77717.74,0.03,-0.0441,1e-05,14.27735]
[1777003656820,54.95,77718.79,0.03,-0.04409,1e-05,14.27229]
[1777003661855,54.95,77718.49,0.03,-0.04409,1e-05,14.27236]
[1777003666889,54.95,77718.44,0.03,-0.04408,1e-05,14.27176]
[1777003671924,54.95,77718.34,0.03,-0.04408,1e-05,14.2713]
[1777003676959,54.95,77718.86,0.03,-0.04407,1e-05,14.26916]
[1777003681994,54.95,77719.31,0.03,-0.04407,1e-05,14.26723]
[1777003684340,54.95,77718.43,0.03,-0.04407,1e-05,14.26934]
[1777003685464,54.95,77718.53,0.03,-0.04407,1e-05,14.26894]
[1777003686022,54.95,77718.52,0.03,-0.04407,1e-05,14.26883]
[1777003691057,54.95,77719.26,0.03,-0.04406,1e-05,14.26614]
[1777003696541,54.95,77718.82,0.03,-0.04406,1e-05,14.26682]
[1777003702134,54.94,77720.9,0.03,-0.04404,1e-05,14.26029]
[1777003707389,54.94,77720.77,0.03,-0.04404,1e-05,14.25994]
[1777003712764,54.94,77716.03,0.03,-0.04408,1e-05,14.27112]
[1777003714826,54.94,77716.02,0.03,-0.04408,1e-05,14.27088]
[1777003714866,54.94,77716.34,0.03,-0.04408,1e-05,14.26974]
[1777003720260,54.94,77721.07,0.03,-0.04402,1e-05,14.25628]
[1777003725311,54.94,77732.63,0.03,-0.04389,1e-05,14.22458]
[1777003731352,54.94,77732.08,0.03,-0.0439,1e-05,14.22577]
[1777003736387,54.94,77729.87,0.03,-0.04392,1e-05,14.23145]
[1777003741422,54.94,77731.84,0.03,-0.0439,1e-05,14.22582]
[1777003746458,54.94,77741.88,0.03,-0.04379,1e-05,14.1985]
[1777003749303,54.94,77749.11,0.03,-0.04371,1e-05,14.17899]
[1777003750396,54.94,77753.32,0.03,-0.04366,1e-05,14.16767]
[1777003750485,54.94,77753.35,0.03,-0.04366,1e-05,14.16764]
[1777003755520,54.94,77752.31,0.03,-0.04367,1e-05,14.1707]
[1777003760555,54.94,77752.75,0.03,-0.04367,1e-05,14.16977]
[1777003765593,54.94,77754.25,0.03,-0.04366,1e-05,14.16601]
[1777003770628,54.94,77753.58,0.03,-0.04366,1e-05,14.16805]
[1777003775666,54.94,77754.37,0.03,-0.04365,1e-05,14.16492]
[1777003780723,54.94,77754.7,0.03,-0.04365,1e-05,14.16425]
[1777003786743,54.94,77756.61,0.03,-0.04363,1e-05,14.15953]
[1777003791778,54.94,77756.45,0.03,-0.04363,1e-05,14.16028]
[1777003794064,54.94,77756.42,0.03,-0.04363,1e-05,14.16043]
[1777003794165,54.94,77756.57,0.03,-0.04363,1e-05,14.16009]
[1777003794925,54.94,77756.57,0.03,-0.04363,1e-05,14.16009]
[1777003795135,54.94,77756.57,0.03,-0.04363,1e-05,14.16009]
[1777003796076,54.94,77739.86,0.03,-0.04382,1e-05,14.20524]
[1777003796137,54.94,77723.32,0.03,-0.044,1e-05,14.24996]
[1777003799328,54.94,77723.36,0.03,-0.044,1e-05,14.24967]
[1777003799835,54.94,77721.55,0.03,-0.04402,1e-05,14.25438]
[1777003804869,54.94,77715.92,0.03,-0.04408,1e-05,14.26903]
[1777003810912,54.94,77718.58,0.03,-0.04405,1e-05,14.2611]
[1777003815947,54.94,77719.9,0.03,-0.04403,1e-05,14.25695]
[1777003820983,54.94,77718.65,0.03,-0.04404,1e-05,14.25976]
[1777003826019,54.94,77718.52,0.03,-0.04404,1e-05,14.25952]
[1777003831054,54.94,77718.39,0.03,-0.04404,1e-05,14.25796]
[1777003836089,54.94,77719.79,0.03,-0.04402,1e-05,14.25359]
[1777003841124,54.94,77719.6,0.03,-0.04402,1e-05,14.25354]
[1777003846159,54.94,77719.39,0.03,-0.04402,1e-05,14.25354]
[1777003851194,54.93,77719.13,0.03,-0.04402,1e-05,14.25369]
[1777003856231,54.93,77719.15,0.03,-0.04402,1e-05,14.25308]
[1777003861268,54.93,77716.44,0.03,-0.04404,1e-05,14.25986]
[1777003866299,54.93,77714.34,0.03,-0.04406,1e-05,14.26491]
[1777003871335,54.93,77714.14,0.03,-0.04406,1e-05,14.26476]
[1777003876372,54.93,77722.25,0.03,-0.04397,1e-05,14.24213]
[1777003883419,54.93,77721.62,0.03,-0.04398,1e-05,14.24316]
[1777003888652,54.93,77721.14,0.03,-0.04398,1e-05,14.24389]
[1777003895503,54.93,77719.44,0.03,-0.04399,1e-05,14.24663]
[1777003900538,54.93,77717.1,0.03,-0.04402,1e-05,14.25246]
[1777003901734,54.93,77717.1,0.03,-0.04402,1e-05,14.25246]
[1777003901835,54.93,77716.77,0.03,-0.04402,1e-05,14.25314]
[1777003907587,54.93,77715.24,0.03,-0.04403,1e-05,14.25672]
[1777003912627,54.92,77714.95,0.03,-0.04403,1e-05,14.25691]
[1777003917663,54.92,77712.19,0.03,-0.04406,1e-05,14.26363]
[1777003922699,54.92,77712.14,0.03,-0.04406,1e-05,14.2631]
[1777003927733,54.92,77714.34,0.03,-0.04403,1e-05,14.2565]
[1777003932768,54.92,77714.08,0.03,-0.04403,1e-05,14.2566]
[1777003937803,54.92,77713.59,0.03,-0.04404,1e-05,14.25733]
[1777003942839,54.92,77713.55,0.03,-0.04404,1e-05,14.25684]
[1777003947873,54.92,77714.03,0.03,-0.04403,1e-05,14.25496]
[1777003952908,54.92,77714.71,0.03,-0.04401,1e-05,14.25124]
[1777003957518,54.92,77715.98,0.03,-0.044,1e-05,14.24735]
[1777003958779,54.92,77719.56,0.03,-0.04396,1e-05,14.23756]
[1777003958950,54.92,77720.28,0.03,-0.04395,1e-05,14.23552]
[1777003961626,54.92,77720.16,0.03,-0.04395,1e-05,14.23568]
[1777003961971,54.92,77720.17,0.03,-0.04395,1e-05,14.23557]
[1777003967006,54.92,77715.24,0.03,-0.044,1e-05,14.24849]
[1777003970533,54.92,77712.77,0.03,-0.04403,1e-05,14.25484]
[1777003971035,54.92,77731.76,0.03,-0.04382,1e-05,14.20345]
[1777003972907,54.92,77746.22,0.03,-0.04366,1e-05,14.16428]
[1777003973049,54.92,77745.63,0.03,-0.04367,1e-05,14.16584]
[1777003978085,54.92,77744.55,0.03,-0.04368,1e-05,14.16892]
[1777003983119,54.92,77740.15,0.03,-0.04373,1e-05,14.18092]
[1777003983982,54.92,77740.15,0.03,-0.04373,1e-05,14.18092]
[1777003984126,54.92,77740.22,0.03,-0.04373,1e-05,14.18074]
[1777003989162,54.92,77744.68,0.03,-0.04368,1e-05,14.16874]
[1777003991190,54.92,77744.91,0.03,-0.04368,1e-05,14.16815]
[1777003992379,54.92,77744.91,0.03,-0.04368,1e-05,14.16817]
[1777003992453,54.92,77743.47,0.03,-0.04369,1e-05,14.17209]
[1777003999232,54.92,77741.05,0.03,-0.04372,1e-05,14.1787]
[1777004004268,54.92,77751.09,0.03,-0.04361,1e-05,14.15174]
[1777004009303,54.92,77751.57,0.03,-0.0436,1e-05,14.15075]
[1777004014338,54.92,77760.91,0.03,-0.0435,1e-05,14.12469]
[1777004019373,54.92,77761.4,0.03,-0.0435,1e-05,14.12394]
[1777004022768,54.92,77761.33,0.03,-0.0435,1e-05,14.12449]
[1777004023401,54.92,77761.41,0.03,-0.0435,1e-05,14.12439]
[1777004028436,54.92,77757.01,0.03,-0.04355,1e-05,14.13683]
[1777004031927,54.92,77753.11,0.03,-0.04359,1e-05,14.14763]
[1777004032464,54.92,77753.86,0.03,-0.04358,1e-05,14.14569]
[1777004037499,54.92,77754.93,0.03,-0.04357,1e-05,14.14321]
[1777004042534,54.92,77757.6,0.03,-0.04355,1e-05,14.13646]
[1777004047569,54.92,77762.08,0.03,-0.0435,1e-05,14.1249]
[1777004052604,54.92,77761.8,0.03,-0.04351,1e-05,14.12638]
[1777004057640,54.92,77764.32,0.03,-0.04348,1e-05,14.12023]
[1777004062675,54.92,77763.74,0.03,-0.04349,1e-05,14.12248]
[1777004067710,54.93,77761.96,0.03,-0.04351,1e-05,14.12794]
[1777004073435,54.93,77756.62,0.03,-0.04357,1e-05,14.14148]
[1777004078559,54.93,77756.43,0.03,-0.04357,1e-05,14.1426]
[1777004078652,54.93,77756.43,0.03,-0.04357,1e-05,14.1426]
[1777004078787,54.93,77756.25,0.03,-0.04357,1e-05,14.14318]
[1777004083822,54.93,77755.97,0.03,-0.04358,1e-05,14.14442]
[1777004088857,54.93,77752.7,0.03,-0.04362,1e-05,14.15366]
[1777004093892,54.93,77752.21,0.03,-0.04362,1e-05,14.15536]
[1777004098930,54.93,77751.68,0.03,-0.04363,1e-05,14.15715]
[1777004103962,54.93,77750.96,0.03,-0.04364,1e-05,14.15943]
[1777004108998,54.93,77740.15,0.03,-0.04376,1e-05,14.18881]
[1777004114032,54.93,77736.58,0.03,-0.0438,1e-05,14.19848]
[1777004119067,54.93,77733.08,0.03,-0.04384,1e-05,14.2079]
[1777004124102,54.93,77733.3,0.03,-0.04384,1e-05,14.20717]
[1777004129138,54.93,77732.01,0.03,-0.04385,1e-05,14.21051]
[1777004134172,54.93,77736.22,0.03,-0.0438,1e-05,14.19768]
[1777004137475,54.93,77747.76,0.03,-0.04367,1e-05,14.1665]
[1777004138687,54.93,77749.5,0.03,-0.04365,1e-05,14.16186]
[1777004139547,54.93,77749.7,0.03,-0.04365,1e-05,14.16137]
[1777004143752,54.93,77754.08,0.03,-0.0436,1e-05,14.1498]
[1777004144242,54.93,77754.13,0.03,-0.0436,1e-05,14.14974]
[1777004149277,54.93,77755.32,0.03,-0.04359,1e-05,14.14693]
[1777004154311,54.93,77753.12,0.03,-0.04362,1e-05,14.15326]
[1777004159347,54.93,77750.98,0.03,-0.04364,1e-05,14.15937]
[1777004164382,54.93,77740.66,0.03,-0.04376,1e-05,14.18749]
[1777004169417,54.93,77740.02,0.03,-0.04376,1e-05,14.18927]
[1777004174452,54.93,77734.77,0.03,-0.04382,1e-05,14.20348]
[1777004179488,54.93,77733.9,0.03,-0.04383,1e-05,14.20573]
[1777004184523,54.93,77732.36,0.03,-0.04385,1e-05,14.20977]
[1777004189558,54.93,77732.54,0.03,-0.04384,1e-05,14.20911]
[1777004194593,54.93,77732.27,0.03,-0.04384,1e-05,14.20835]
[1777004199628,54.93,77732.31,0.03,-0.04384,1e-05,14.20806]
[1777004204667,54.93,77731.03,0.03,-0.04386,1e-05,14.21132]
[1777004209702,54.93,77728.92,0.03,-0.04388,1e-05,14.2168]
[1777004214737,54.93,77719.69,0.03,-0.04398,1e-05,14.24148]
[1777004219772,54.93,77713.8,0.03,-0.04404,1e-05,14.25689]
[1777004222091,54.93,77714.57,0.03,-0.04403,1e-05,14.25455]
[1777004223253,54.93,77714.48,0.03,-0.04403,1e-05,14.25467]
[1777004223354,54.93,77714.17,0.03,-0.04404,1e-05,14.25539]
[1777004228835,54.93,77713.08,0.03,-0.04405,1e-05,14.25757]
[1777004233870,54.93,77711.98,0.03,-0.04405,1e-05,14.25989]
[1777004238905,54.93,77711.91,0.03,-0.04405,1e-05,14.25943]
[1777004241390,54.93,77712.12,0.03,-0.04405,1e-05,14.25873]
[1777004242489,54.93,77712.11,0.03,-0.04405,1e-05,14.25863]
[1777004242586,54.93,77712.12,0.03,-0.04405,1e-05,14.25848]
[1777004247969,54.92,77703.54,0.03,-0.04414,1e-05,14.28094]
[1777004253005,54.92,77712.83,0.03,-0.04403,1e-05,14.25372]
[1777004258045,54.92,77715.34,0.03,-0.044,1e-05,14.24639]
[1777004264082,54.92,77723.17,0.03,-0.04391,1e-05,14.2248]
[1777004269115,54.92,77725.31,0.03,-0.04389,1e-05,14.21882]
[1777004274150,54.92,77723.4,0.03,-0.04391,1e-05,14.22385]
[1777004279185,54.92,77724.17,0.03,-0.0439,1e-05,14.22161]
[1777004285228,54.92,77722.21,0.03,-0.04392,1e-05,14.22674]
[1777004290262,54.92,77721.94,0.03,-0.04392,1e-05,14.22732]
[1777004297311,54.92,77723.39,0.03,-0.04391,1e-05,14.22321]
[1777004302346,54.92,77722.86,0.03,-0.04391,1e-05,14.22453]
[1777004307381,54.92,77724.23,0.03,-0.0439,1e-05,14.22074]
[1777004308009,54.92,77724.23,0.03,-0.0439,1e-05,14.22074]
[1777004308388,54.92,77723.81,0.03,-0.0439,1e-05,14.22186]
[1777004313423,54.92,77724.03,0.03,-0.0439,1e-05,14.2199]
[1777004318458,54.92,77725.26,0.03,-0.04388,1e-05,14.21651]
[1777004323493,54.92,77724.71,0.03,-0.04389,1e-05,14.21798]
[1777004328528,54.92,77724.06,0.03,-0.0439,1e-05,14.21971]
[1777004333568,54.92,77724.25,0.03,-0.04389,1e-05,14.21916]
[1777004338602,54.92,77724.03,0.03,-0.0439,1e-05,14.21971]
[1777004342394,54.92,77724.4,0.03,-0.04389,1e-05,14.2187]
[1777004343568,54.92,77724.67,0.03,-0.04389,1e-05,14.21797]
[1777004343597,54.92,77724.67,0.03,-0.04389,1e-05,14.21796]
[1777004348672,54.92,77724.62,0.03,-0.04389,1e-05,14.21809]
[1777004353707,54.92,77724.45,0.03,-0.04389,1e-05,14.21855]
[1777004358742,54.92,77724.63,0.03,-0.04389,1e-05,14.21805]
[1777004363777,54.92,77723.98,0.03,-0.0439,1e-05,14.2198]
[1777004368813,54.92,77724.21,0.03,-0.04389,1e-05,14.21916]
[1777004373847,54.92,77724.1,0.03,-0.04389,1e-05,14.21814]
[1777004378883,54.92,77725.64,0.03,-0.04387,1e-05,14.21398]
[1777004383917,54.92,77724.9,0.03,-0.04388,1e-05,14.216]
[1777004388952,54.92,77724.31,0.03,-0.04389,1e-05,14.2176]
[1777004394235,54.92,77724.31,0.03,-0.04389,1e-05,14.21759]
[1777004395441,54.92,77724.35,0.03,-0.04389,1e-05,14.21748]
[1777004396505,54.92,77724.4,0.03,-0.04389,1e-05,14.21734]
[1777004396528,54.92,77762.68,0.03,-0.04347,1e-05,14.11406]
[1777004397449,54.92,77762.68,0.03,-0.04347,1e-05,14.11406]
[1777004397495,54.92,77779.44,0.03,-0.04328,1e-05,14.06917]
[1777004400875,54.92,77774.31,0.03,-0.04334,1e-05,14.08345]
[1777004401057,54.92,77774.0,0.03,-0.04335,1e-05,14.08474]
[1777004405532,54.92,77772.0,0.03,-0.04337,1e-05,14.0908]
[1777004405552,54.92,77774.65,0.03,-0.04334,1e-05,14.0839]
[1777004411129,54.92,77777.35,0.03,-0.04332,1e-05,14.0781]
[1777004415761,54.93,77778.48,0.03,-0.04331,1e-05,14.07581]
[1777004415862,54.93,77780.95,0.03,-0.04328,1e-05,14.06942]
[1777004421207,54.93,77797.3,0.03,-0.04311,1e-05,14.02727]
[1777004426242,54.93,77791.39,0.03,-0.04318,1e-05,14.04476]
[1777004431278,54.93,77792.83,0.03,-0.04317,1e-05,14.04115]
[1777004436314,54.94,77793.67,0.03,-0.04317,1e-05,14.04046]
[1777004441348,54.94,77793.51,0.03,-0.04317,1e-05,14.04244]
[1777004446383,54.94,77790.57,0.03,-0.04321,1e-05,14.05185]
[1777004451418,54.94,77790.77,0.03,-0.04321,1e-05,14.05276]
[1777004456453,54.94,77796.29,0.03,-0.04316,1e-05,14.03941]
[1777004461494,54.95,77794.0,0.03,-0.04319,1e-05,14.04707]
[1777004467534,54.95,77802.97,0.03,-0.0431,1e-05,14.02482]
[1777004471575,54.95,77824.89,0.03,-0.04287,1e-05,13.96721]
[1777004474761,54.95,77824.74,0.03,-0.04287,1e-05,13.96887]
[1777004475947,54.95,77820.57,0.03,-0.04292,1e-05,13.98088]
[1777004476798,54.95,77819.02,0.03,-0.04294,1e-05,13.98543]
[1777004482656,54.96,77815.09,0.03,-0.04299,1e-05,13.99783]
[1777004487690,54.96,77811.96,0.03,-0.04302,1e-05,14.00598]
[1777004491958,54.96,77812.34,0.03,-0.04302,1e-05,14.00481]
[1777004491979,54.96,77812.66,0.03,-0.04301,1e-05,14.00261]
[1777004497760,54.96,77812.58,0.03,-0.04301,1e-05,14.00252]
[1777004502796,54.95,77814.64,0.03,-0.04299,1e-05,13.99676]
[1777004507831,54.95,77827.24,0.03,-0.04285,1e-05,13.963]
[1777004512866,54.95,77828.08,0.03,-0.04284,1e-05,13.96086]
[1777004517901,54.95,77825.6,0.03,-0.04287,1e-05,13.96757]
[1777004522937,54.95,77819.87,0.03,-0.04293,1e-05,13.98285]
[1777004527975,54.95,77816.34,0.03,-0.04297,1e-05,13.99215]
[1777004534014,54.95,77810.31,0.03,-0.04303,1e-05,14.0079]
[1777004539048,54.95,77809.92,0.03,-0.04303,1e-05,14.00858]
[1777004544084,54.95,77808.42,0.03,-0.04305,1e-05,14.01222]
[1777004549119,54.95,77809.43,0.03,-0.04304,1e-05,14.00912]
[1777004554153,54.95,77809.73,0.03,-0.04303,1e-05,14.00663]
[1777004561446,54.95,77809.85,0.03,-0.04303,1e-05,14.00608]
[1777004567245,54.95,77811.24,0.03,-0.04301,1e-05,14.00159]
[1777004572280,54.95,77812.23,0.03,-0.043,1e-05,13.99858]
[1777004577631,54.95,77811.87,0.03,-0.043,1e-05,13.99926]
[1777004583357,54.95,77813.78,0.03,-0.04298,1e-05,13.99366]
[1777004588392,54.95,77819.42,0.03,-0.04291,1e-05,13.97826]
[1777004593216,54.95,77831.98,0.03,-0.04278,1e-05,13.94459]
[1777004593494,54.95,77831.98,0.03,-0.04278,1e-05,13.94459]
[1777004593542,54.95,77857.38,0.03,-0.0425,1e-05,13.87694]
[1777004595995,54.95,77869.04,0.03,-0.04238,1e-05,13.84599]
[1777004596027,54.95,77870.65,0.03,-0.04236,1e-05,13.84206]
[1777004601495,54.95,77864.71,0.03,-0.04243,1e-05,13.85881]
[1777004606589,54.95,77864.19,0.03,-0.04244,1e-05,13.86098]
[1777004606688,54.95,77863.75,0.03,-0.04244,1e-05,13.86234]
[1777004612579,54.95,77859.01,0.03,-0.0425,1e-05,13.87483]
[1777004617618,54.95,77851.55,0.03,-0.04258,1e-05,13.89558]
[1777004622651,54.96,77851.16,0.03,-0.04259,1e-05,13.8972]
[1777004627684,54.96,77850.86,0.03,-0.04259,1e-05,13.89852]
[1777004632719,54.96,77839.3,0.03,-0.04272,1e-05,13.92991]
[1777004637754,54.96,77839.52,0.03,-0.04272,1e-05,13.92973]
[1777004642796,54.96,77835.98,0.03,-0.04276,1e-05,13.9396]
[1777004647828,54.96,77838.94,0.03,-0.04273,1e-05,13.93206]
[1777004652861,54.96,77839.07,0.03,-0.04273,1e-05,13.93222]
[1777004657897,54.96,77839.53,0.03,-0.04272,1e-05,13.93135]
[1777004662932,54.96,77839.84,0.03,-0.04272,1e-05,13.93108]
[1777004667969,54.96,77839.83,0.03,-0.04272,1e-05,13.9316]
[1777004673003,54.96,77840.73,0.03,-0.04271,1e-05,13.92838]
[1777004678037,54.96,77841.71,0.03,-0.0427,1e-05,13.92626]
[1777004683073,54.96,77845.3,0.03,-0.04267,1e-05,13.91732]
[1777004688108,54.96,77842.52,0.03,-0.0427,1e-05,13.92528]
[1777004693142,54.97,77846.95,0.03,-0.04265,1e-05,13.91409]
[1777004698177,54.97,77846.55,0.03,-0.04266,1e-05,13.91581]
[1777004703214,54.97,77832.17,0.03,-0.04282,1e-05,13.95468]
[1777004708248,54.97,77829.85,0.03,-0.04284,1e-05,13.96115]
[1777004713289,54.97,77813.91,0.03,-0.04302,1e-05,14.00384]
[1777004718325,54.97,77795.69,0.03,-0.04321,1e-05,14.0523]
[1777004723355,54.97,77789.53,0.03,-0.04328,1e-05,14.0681]
[1777004728390,54.96,77789.66,0.03,-0.04327,1e-05,14.06697]
[1777004733425,54.96,77792.42,0.03,-0.04324,1e-05,14.0575]
[1777004738461,54.96,77791.4,0.03,-0.04325,1e-05,14.0595]
[1777004743496,54.96,77790.51,0.03,-0.04325,1e-05,14.06114]
[1777004748533,54.96,77789.57,0.03,-0.04326,1e-05,14.06292]
[1777004753566,54.96,77789.35,0.03,-0.04326,1e-05,14.06274]
[1777004758601,54.96,77791.0,0.03,-0.04324,1e-05,14.05755]
[1777004763641,54.96,77785.81,0.03,-0.04329,1e-05,14.07074]
[1777004768676,54.96,77778.78,0.03,-0.04337,1e-05,14.08871]
[1777004773712,54.95,77774.27,0.03,-0.04341,1e-05,14.09981]
[1777004778746,54.95,77772.71,0.03,-0.04342,1e-05,14.10288]
[1777004783783,54.95,77772.62,0.03,-0.04342,1e-05,14.10198]
[1777004788818,54.95,77772.66,0.03,-0.04342,1e-05,14.10073]
[1777004795147,54.95,77776.09,0.03,-0.04337,1e-05,14.0887]
[1777004799296,54.95,77781.13,0.03,-0.04331,1e-05,14.07477]
[1777004800460,54.95,77781.43,0.03,-0.04331,1e-05,14.0736]
[1777004800901,54.95,77781.6,0.03,-0.04331,1e-05,14.07297]
[1777004805936,54.95,77781.17,0.03,-0.04331,1e-05,14.07327]
[1777004810970,54.94,77779.54,0.03,-0.04332,1e-05,14.07679]
[1777004816007,54.94,77779.37,0.03,-0.04332,1e-05,14.07636]
[1777004821041,54.94,77778.58,0.03,-0.04333,1e-05,14.0776]
[1777004826076,54.94,77779.24,0.03,-0.04331,1e-05,14.07479]
[1777004831112,54.94,77779.57,0.03,-0.04331,1e-05,14.07305]
[1777004836146,54.94,77778.62,0.03,-0.04331,1e-05,14.07476]
[1777004838047,54.94,77778.62,0.03,-0.04331,1e-05,14.07476]
[1777004838161,54.94,77778.64,0.03,-0.04331,1e-05,14.07437]
[1777004841160,54.94,77778.94,0.03,-0.04331,1e-05,14.0734]
[1777004841973,54.94,77773.74,0.03,-0.04336,1e-05,14.08704]
[1777004846340,54.94,77754.73,0.03,-0.04357,1e-05,14.13748]
[1777004852210,54.93,77752.51,0.03,-0.04358,1e-05,14.14025]
[1777004857296,54.93,77750.08,0.03,-0.0436,1e-05,14.14515]
[1777004861325,54.93,77726.99,0.03,-0.04385,1e-05,14.20625]
[1777004866360,54.93,77719.42,0.03,-0.04393,1e-05,14.22546]
[1777004871395,54.93,77713.73,0.03,-0.04399,1e-05,14.24067]
[1777004876586,54.92,77706.14,0.03,-0.04407,1e-05,14.25925]
[1777004882473,54.92,77699.53,0.03,-0.04413,1e-05,14.27438]
[1777004887508,54.92,77684.74,0.03,-0.0443,1e-05,14.31384]
[1777004890570,54.92,77681.6,0.03,-0.04433,1e-05,14.32195]
[1777004890672,54.92,77677.85,0.03,-0.04437,1e-05,14.33193]
[1777004891838,54.92,77677.85,0.03,-0.04437,1e-05,14.33193]
[1777004891939,54.92,77675.65,0.03,-0.04439,1e-05,14.33767]
[1777004897353,54.92,77659.95,0.03,-0.04457,1e-05,14.37931]
[1777004897413,54.92,77653.29,0.03,-0.04464,1e-05,14.39679]
[1777004902615,54.91,77648.93,0.03,-0.04468,1e-05,14.40687]
[1777004905150,54.91,77647.64,0.03,-0.04469,1e-05,14.41002]
[1777004906322,54.91,77647.3,0.03,-0.04469,1e-05,14.4102]
[1777004906404,54.91,77645.12,0.03,-0.04472,1e-05,14.41576]
[1777004907517,54.91,77642.68,0.03,-0.04474,1e-05,14.42242]
[1777004907647,54.91,77642.52,0.03,-0.04474,1e-05,14.42246]
[1777004911949,54.91,77638.26,0.03,-0.04479,1e-05,14.43288]
[1777004911961,54.91,77637.13,0.03,-0.04479,1e-05,14.43424]
[1777004913284,54.91,77637.13,0.03,-0.04479,1e-05,14.43424]
[1777004913349,54.91,77637.49,0.03,-0.04479,1e-05,14.43242]
[1777004916400,54.91,77640.87,0.03,-0.04475,1e-05,14.42276]
[1777004916425,54.9,77650.13,0.03,-0.04464,1e-05,14.39666]
[1777004917380,54.9,77650.13,0.03,-0.04464,1e-05,14.39666]
[1777004918138,54.9,77653.63,0.03,-0.0446,1e-05,14.38711]
[1777004918367,54.9,77653.63,0.03,-0.0446,1e-05,14.38711]
[1777004918543,54.9,77655.59,0.03,-0.04458,1e-05,14.38107]
[1777004919388,54.9,77656.88,0.03,-0.04456,1e-05,14.37723]
[1777004921849,54.9,77657.5,0.03,-0.04455,1e-05,14.37522]
[1777004921950,54.9,77657.91,0.03,-0.04455,1e-05,14.37379]
[1777004927628,54.9,77661.24,0.03,-0.0445,1e-05,14.36319]
[1777004932825,54.9,77659.84,0.03,-0.04451,1e-05,14.36538]
[1777004933832,54.9,77659.84,0.03,-0.04451,1e-05,14.36538]
[1777004935055,54.9,77657.56,0.03,-0.04454,1e-05,14.37133]
[1777004935101,54.9,77657.28,0.03,-0.04454,1e-05,14.37181]
[1777004940880,54.89,77656.84,0.03,-0.04454,1e-05,14.37123]
[1777004941992,54.89,77656.84,0.03,-0.04454,1e-05,14.37123]
[1777004942093,54.89,77658.43,0.03,-0.04452,1e-05,14.3666]
[1777004947929,54.89,77669.36,0.03,-0.04439,1e-05,14.33525]
[1777004952093,54.89,77669.27,0.03,-0.04439,1e-05,14.33482]
[1777004952922,54.89,77669.24,0.03,-0.04439,1e-05,14.33468]
[1777004954163,54.89,77673.72,0.03,-0.04434,1e-05,14.32226]
[1777004954263,54.89,77673.72,0.03,-0.04434,1e-05,14.32226]
[1777004954344,54.89,77678.54,0.03,-0.04428,1e-05,14.30873]
[1777004960024,54.89,77677.19,0.03,-0.04429,1e-05,14.3115]
[1777004965051,54.89,77677.87,0.03,-0.04428,1e-05,14.30875]
[1777004966357,54.89,77677.87,0.03,-0.04428,1e-05,14.30875]
[1777004967498,54.89,77677.87,0.03,-0.04428,1e-05,14.3084]
[1777004968072,54.89,77677.62,0.03,-0.04428,1e-05,14.3089]
[1777004973107,54.89,77677.64,0.03,-0.04428,1e-05,14.30664]
[1777004978142,54.88,77664.3,0.03,-0.04442,1e-05,14.34203]
[1777004979708,54.88,77659.57,0.03,-0.04447,1e-05,14.3547]
[1777004980157,54.88,77656.48,0.03,-0.04451,1e-05,14.36288]
[1777004985191,54.88,77655.17,0.03,-0.04452,1e-05,14.36504]
[1777004985810,54.88,77655.17,0.03,-0.04452,1e-05,14.36504]
[1777004986490,54.88,77655.28,0.03,-0.04451,1e-05,14.36417]
[1777004992241,54.88,77654.64,0.03,-0.04451,1e-05,14.36448]
[1777004997276,54.88,77642.63,0.03,-0.04464,1e-05,14.39585]
[1777005002311,54.87,77637.76,0.03,-0.04469,1e-05,14.40747]
[1777005007346,54.87,77638.72,0.03,-0.04467,1e-05,14.40272]
[1777005012381,54.87,77636.06,0.03,-0.0447,1e-05,14.40816]
[1777005017416,54.87,77634.15,0.03,-0.04471,1e-05,14.41154]
[1777005022176,54.86,77633.95,0.03,-0.04471,1e-05,14.4106]
[1777005022494,54.86,77633.95,0.03,-0.04471,1e-05,14.4106]
[1777005022498,54.86,77650.87,0.03,-0.04452,1e-05,14.3644]
[1777005023436,54.86,77650.87,0.03,-0.04452,1e-05,14.3644]
[1777005023570,54.86,77650.87,0.03,-0.04452,1e-05,14.3644]
[1777005023735,54.86,77661.65,0.03,-0.04439,1e-05,14.33465]
[1777005023781,54.86,77661.65,0.03,-0.04439,1e-05,14.33465]
[1777005024451,54.86,77661.65,0.03,-0.04439,1e-05,14.33465]
[1777005024476,54.86,77678.01,0.03,-0.04421,1e-05,14.28984]
[1777005024928,54.86,77678.01,0.03,-0.04421,1e-05,14.28984]
[1777005025541,54.86,77674.26,0.03,-0.04425,1e-05,14.29964]
[1777005031517,54.86,77669.28,0.03,-0.0443,1e-05,14.31095]
[1777005031741,54.86,77669.28,0.03,-0.0443,1e-05,14.31095]
[1777005032534,54.86,77667.33,0.03,-0.04432,1e-05,14.31588]
[1777005037559,54.86,77666.16,0.03,-0.04433,1e-05,14.31805]
[1777005042594,54.86,77664.36,0.03,-0.04435,1e-05,14.32191]
[1777005047629,54.86,77679.37,0.03,-0.04417,1e-05,14.28018]
[1777005048774,54.86,77679.37,0.03,-0.04417,1e-05,14.28018]
[1777005049981,54.86,77680.2,0.03,-0.04416,1e-05,14.27779]
[1777005050078,54.86,77678.93,0.03,-0.04418,1e-05,14.28111]
[1777005055685,54.85,77675.04,0.03,-0.04422,1e-05,14.29072]
[1777005060015,54.85,77672.93,0.03,-0.04424,1e-05,14.29598]
[1777005060116,54.85,77672.73,0.03,-0.04424,1e-05,14.29636]
[1777005065755,54.85,77667.84,0.03,-0.04429,1e-05,14.30865]
[1777005070790,54.85,77665.74,0.03,-0.04431,1e-05,14.31343]
[1777005075828,54.85,77672.52,0.03,-0.04423,1e-05,14.29406]
[1777005080860,54.85,77675.69,0.03,-0.04419,1e-05,14.28472]
[1777005085895,54.85,77677.28,0.03,-0.04417,1e-05,14.27974]
[1777005090404,54.85,77676.93,0.03,-0.04418,1e-05,14.28044]
[1777005091461,54.85,77676.86,0.03,-0.04418,1e-05,14.28026]
[1777005091521,54.85,77676.68,0.03,-0.04417,1e-05,14.27932]
[1777005096975,54.85,77674.79,0.03,-0.04419,1e-05,14.28378]
[1777005102564,54.84,77674.91,0.03,-0.04419,1e-05,14.28292]
[1777005112079,54.84,77677.58,0.03,-0.04415,1e-05,14.27429]
[1777005115061,54.84,77678.07,0.03,-0.04415,1e-05,14.27272]
[1777005115099,54.84,77683.22,0.03,-0.04409,1e-05,14.25861]
[1777005120134,54.84,77686.33,0.03,-0.04405,1e-05,14.24983]
[1777005123161,54.84,77676.21,0.03,-0.04417,1e-05,14.27718]
[1777005123263,54.84,77674.11,0.03,-0.04419,1e-05,14.28278]
[1777005129201,54.84,77678.57,0.03,-0.04414,1e-05,14.26991]
[1777005134232,54.84,77685.37,0.03,-0.04406,1e-05,14.25098]
[1777005139267,54.84,77677.6,0.03,-0.04414,1e-05,14.27163]
[1777005144302,54.84,77672.7,0.03,-0.0442,1e-05,14.28436]
[1777005149337,54.84,77672.41,0.03,-0.0442,1e-05,14.28447]
[1777005154373,54.84,77671.45,0.03,-0.0442,1e-05,14.28506]
[1777005156387,54.84,77649.95,0.03,-0.04444,1e-05,14.34331]
[1777005161421,54.83,77643.0,0.03,-0.04451,1e-05,14.361]
[1777005166456,54.83,77640.88,0.03,-0.04453,1e-05,14.36537]
[1777005171492,54.83,77642.7,0.03,-0.04451,1e-05,14.35899]
[1777005176526,54.83,77642.4,0.03,-0.0445,1e-05,14.35845]
[1777005181565,54.83,77641.79,0.03,-0.0445,1e-05,14.35854]
[1777005186001,54.82,77632.87,0.03,-0.0446,1e-05,14.38212]
[1777005187132,54.82,77630.92,0.03,-0.04462,1e-05,14.38686]
[1777005187605,54.82,77631.28,0.03,-0.04462,1e-05,14.38556]
[1777005192638,54.82,77631.63,0.03,-0.04461,1e-05,14.38307]
[1777005197673,54.82,77627.32,0.03,-0.04465,1e-05,14.39332]
[1777005202708,54.82,77626.78,0.03,-0.04465,1e-05,14.39318]
[1777005207743,54.81,77627.05,0.03,-0.04464,1e-05,14.39085]
[1777005212778,54.81,77627.6,0.03,-0.04462,1e-05,14.38647]
[1777005218147,54.81,77631.59,0.03,-0.04457,1e-05,14.37406]
[1777005223855,54.81,77632.22,0.03,-0.04456,1e-05,14.37063]
[1777005228891,54.81,77632.9,0.03,-0.04455,1e-05,14.36739]
[1777005231912,54.81,77652.45,0.03,-0.04432,1e-05,14.31324]
[1777005236947,54.8,77656.89,0.03,-0.04427,1e-05,14.30034]
[1777005241981,54.8,77652.53,0.03,-0.04432,1e-05,14.3114]
[1777005247016,54.8,77653.48,0.03,-0.0443,1e-05,14.308]
[1777005252051,54.8,77649.79,0.03,-0.04434,1e-05,14.31721]
[1777005257089,54.8,77641.58,0.03,-0.04443,1e-05,14.3387]
[1777005263128,54.8,77637.99,0.03,-0.04447,1e-05,14.34718]
[1777005268167,54.8,77635.05,0.03,-0.04449,1e-05,14.35407]
[1777005273205,54.79,77633.52,0.03,-0.0445,1e-05,14.3558]
[1777005278240,54.79,77632.14,0.03,-0.04451,1e-05,14.3584]
[1777005279698,54.79,77632.14,0.03,-0.04451,1e-05,14.3584]
[1777005279785,54.79,77631.18,0.03,-0.04452,1e-05,14.36056]
[1777005285290,54.79,77631.52,0.03,-0.04451,1e-05,14.35849]
[1777005291331,54.79,77647.04,0.03,-0.04434,1e-05,14.31496]
[1777005298381,54.79,77632.22,0.03,-0.0445,1e-05,14.35432]
[1777005303415,54.79,77621.65,0.03,-0.04461,1e-05,14.38206]
[1777005307443,54.78,77641.43,0.03,-0.04439,1e-05,14.32695]
[1777005312478,54.78,77640.41,0.03,-0.04439,1e-05,14.32879]
[1777005317513,54.78,77638.89,0.03,-0.04441,1e-05,14.33197]
[1777005324565,54.78,77639.67,0.03,-0.04439,1e-05,14.32847]
[1777005329600,54.78,77640.19,0.03,-0.04438,1e-05,14.32608]
[1777005334636,54.78,77641.13,0.03,-0.04437,1e-05,14.32128]
[1777005339603,54.78,77649.99,0.03,-0.04426,1e-05,14.29643]
[1777005340768,54.78,77650.38,0.03,-0.04426,1e-05,14.29522]
[1777005340810,54.77,77650.58,0.03,-0.04426,1e-05,14.29441]
[1777005348741,54.77,77653.3,0.03,-0.04422,1e-05,14.28604]
[1777005356797,54.77,77653.68,0.03,-0.04421,1e-05,14.28408]
[1777005361336,54.77,77658.36,0.03,-0.04416,1e-05,14.27091]
[1777005361841,54.77,77665.76,0.03,-0.04408,1e-05,14.25078]
[1777005365296,54.77,77669.35,0.03,-0.04404,1e-05,14.2408]
[1777005365338,54.77,77669.35,0.03,-0.04404,1e-05,14.2408]
[1777005365860,54.77,77670.25,0.03,-0.04403,1e-05,14.23832]
[1777005367094,54.77,77670.65,0.03,-0.04402,1e-05,14.2372]
[1777005367874,54.77,77670.9,0.03,-0.04402,1e-05,14.23649]
[1777005372910,54.77,77666.08,0.03,-0.04407,1e-05,14.24939]
[1777005377945,54.77,77666.33,0.03,-0.04407,1e-05,14.24845]
[1777005382980,54.77,77667.41,0.03,-0.04406,1e-05,14.24528]
[1777005385331,54.77,77667.81,0.03,-0.04405,1e-05,14.2441]
[1777005385824,54.77,77667.81,0.03,-0.04405,1e-05,14.2441]
[1777005386001,54.77,77667.1,0.03,-0.04406,1e-05,14.24598]
[1777005386401,54.77,77667.1,0.03,-0.04406,1e-05,14.24598]
[1777005392044,54.77,77668.83,0.03,-0.04403,1e-05,14.23965]
[1777005397079,54.77,77668.37,0.03,-0.04404,1e-05,14.24069]
[1777005403120,54.77,77668.24,0.03,-0.04404,1e-05,14.24076]
[1777005408156,54.77,77666.8,0.03,-0.04405,1e-05,14.24443]
[1777005413191,54.77,77662.95,0.03,-0.0441,1e-05,14.25457]
[1777005418227,54.77,77668.7,0.03,-0.04403,1e-05,14.23862]
[1777005420825,54.77,77669.37,0.03,-0.04402,1e-05,14.23675]
[1777005420971,54.77,77669.37,0.03,-0.04402,1e-05,14.23675]
[1777005421591,54.77,77670.72,0.03,-0.04401,1e-05,14.23299]
[1777005422824,54.77,77672.54,0.03,-0.04399,1e-05,14.22805]
[1777005423443,54.77,77673.4,0.03,-0.04398,1e-05,14.22565]
[1777005424919,54.77,77674.57,0.03,-0.04396,1e-05,14.22247]
[1777005425020,54.77,77674.57,0.03,-0.04396,1e-05,14.22247]
[1777005425276,54.77,77690.9,0.03,-0.04378,1e-05,14.17773]
[1777005430312,54.76,77679.75,0.03,-0.0439,1e-05,14.20623]
[1777005435347,54.76,77669.66,0.03,-0.044,1e-05,14.23162]
[1777005440754,54.76,77666.0,0.03,-0.04404,1e-05,14.2398]
[1777005442175,54.76,77666.42,0.03,-0.04403,1e-05,14.23775]
[1777005442396,54.76,77666.61,0.03,-0.04403,1e-05,14.23678]
[1777005447431,54.75,77668.21,0.03,-0.044,1e-05,14.23023]
[1777005452466,54.75,77667.34,0.03,-0.044,1e-05,14.22913]
[1777005457502,54.75,77664.51,0.03,-0.04402,1e-05,14.23463]
[1777005462537,54.74,77660.92,0.03,-0.04405,1e-05,14.24219]
[1777005467571,54.74,77651.09,0.03,-0.04415,1e-05,14.26702]
[1777005472624,54.74,77649.85,0.03,-0.04417,1e-05,14.27003]
[1777005477641,54.74,77646.48,0.03,-0.0442,1e-05,14.27772]
[1777005482676,54.74,77645.33,0.03,-0.0442,1e-05,14.27823]
[1777005487711,54.73,77645.37,0.03,-0.04419,1e-05,14.27549]
[1777005492747,54.73,77644.65,0.03,-0.04419,1e-05,14.27483]
[1777005497782,54.73,77643.15,0.03,-0.0442,1e-05,14.27712]
[1777005502816,54.72,77643.42,0.03,-0.04419,1e-05,14.27579]
[1777005507851,54.72,77632.47,0.03,-0.04431,1e-05,14.30496]
[1777005512886,54.72,77626.76,0.03,-0.04437,1e-05,14.31836]
[1777005517921,54.72,77622.84,0.03,-0.04441,1e-05,14.32807]
[1777005522956,54.72,77627.81,0.03,-0.04435,1e-05,14.31327]
[1777005527991,54.72,77635.68,0.03,-0.04426,1e-05,14.29094]
[1777005528523,54.72,77635.68,0.03,-0.04426,1e-05,14.29094]
[1777005529642,54.72,77635.59,0.03,-0.04426,1e-05,14.29105]
[1777005530007,54.72,77635.6,0.03,-0.04426,1e-05,14.29088]
[1777005535044,54.72,77635.63,0.03,-0.04425,1e-05,14.29011]
[1777005540075,54.72,77634.17,0.03,-0.04427,1e-05,14.29342]
[1777005545112,54.72,77623.79,0.03,-0.04438,1e-05,14.32105]
[1777005546859,54.71,77620.1,0.03,-0.04442,1e-05,14.33094]
[1777005547125,54.71,77620.58,0.03,-0.04442,1e-05,14.32943]
[1777005552160,54.71,77616.03,0.03,-0.04446,1e-05,14.34082]
[1777005557195,54.71,77616.24,0.03,-0.04446,1e-05,14.33917]
[1777005562230,54.71,77613.45,0.03,-0.04448,1e-05,14.34572]
[1777005567267,54.71,77612.85,0.03,-0.04449,1e-05,14.34625]
[1777005572302,54.71,77599.98,0.03,-0.04462,1e-05,14.37901]
[1777005576387,54.71,77599.65,0.03,-0.04462,1e-05,14.37907]
[1777005576474,54.71,77594.48,0.03,-0.04468,1e-05,14.39296]
[1777005577387,54.71,77533.85,0.03,-0.04537,1e-05,14.5598]
[1777005579111,54.71,77533.85,0.03,-0.04537,1e-05,14.5598]
[1777005579149,54.7,77525.42,0.03,-0.04546,1e-05,14.58282]
[1777005579650,54.7,77525.42,0.03,-0.04546,1e-05,14.58282]
[1777005579684,54.7,77532.42,0.03,-0.04538,1e-05,14.56289]
[1777005580329,54.7,77532.42,0.03,-0.04538,1e-05,14.56289]
[1777005580950,54.7,77532.42,0.03,-0.04538,1e-05,14.56289]
[1777005581596,54.7,77535.76,0.03,-0.04534,1e-05,14.55304]
[1777005581684,54.7,77555.4,0.03,-0.04512,1e-05,14.49828]
[1777005582567,54.7,77555.4,0.03,-0.04512,1e-05,14.49828]
[1777005582637,54.7,77560.97,0.03,-0.04505,1e-05,14.48237]
[1777005588787,54.7,77578.88,0.03,-0.04484,1e-05,14.43087]
[1777005589691,54.7,77582.05,0.03,-0.0448,1e-05,14.42178]
[1777005589891,54.7,77582.05,0.03,-0.0448,1e-05,14.42178]
[1777005589896,54.7,77582.05,0.03,-0.0448,1e-05,14.42178]
[1777005589899,54.7,77582.05,0.03,-0.0448,1e-05,14.42178]
[1777005589976,54.7,77581.56,0.03,-0.0448,1e-05,14.42276]
[1777005591109,54.7,77581.56,0.03,-0.0448,1e-05,14.42276]
[1777005591162,54.7,77583.54,0.03,-0.04478,1e-05,14.41697]
[1777005592758,54.7,77591.01,0.03,-0.0447,1e-05,14.39648]
[1777005593965,54.7,77595.11,0.03,-0.04465,1e-05,14.38455]
[1777005594046,54.7,77596.52,0.03,-0.04463,1e-05,14.38038]
[1777005599533,54.69,77594.29,0.03,-0.04465,1e-05,14.38485]
[1777005603952,54.69,77578.14,0.03,-0.04483,1e-05,14.4283]
[1777005604053,54.69,77577.43,0.03,-0.04483,1e-05,14.42957]
[1777005609603,54.69,77585.38,0.03,-0.04474,1e-05,14.40602]
[1777005614638,54.69,77586.16,0.03,-0.04472,1e-05,14.40221]
[1777005619673,54.68,77582.53,0.03,-0.04476,1e-05,14.4105]
[1777005624708,54.68,77574.68,0.03,-0.04484,1e-05,14.43034]
[1777005629743,54.68,77573.72,0.03,-0.04484,1e-05,14.43107]
[1777005633772,54.68,77594.6,0.03,-0.0446,1e-05,14.37102]
[1777005638807,54.67,77599.34,0.03,-0.04454,1e-05,14.35671]
[1777005639456,54.67,77599.34,0.03,-0.04454,1e-05,14.35671]
[1777005640606,54.67,77599.25,0.03,-0.04454,1e-05,14.35671]
[1777005640820,54.67,77599.33,0.03,-0.04454,1e-05,14.35624]
[1777005645857,54.67,77598.05,0.03,-0.04455,1e-05,14.35852]
[1777005646591,54.67,77598.05,0.03,-0.04455,1e-05,14.35852]
[1777005646865,54.67,77597.61,0.03,-0.04455,1e-05,14.35947]
[1777005651900,54.67,77597.55,0.03,-0.04455,1e-05,14.3584]
[1777005656936,54.67,77600.71,0.03,-0.04451,1e-05,14.34854]
[1777005661970,54.67,77607.96,0.03,-0.04442,1e-05,14.32756]
[1777005667005,54.67,77612.79,0.03,-0.04436,1e-05,14.31344]
[1777005672021,54.66,77612.72,0.03,-0.04436,1e-05,14.31299]
[1777005674125,54.66,77629.83,0.03,-0.04417,1e-05,14.26596]
[1777005674189,54.66,77633.91,0.03,-0.04412,1e-05,14.2547]
[1777005680100,54.66,77645.16,0.03,-0.04399,1e-05,14.22337]
[1777005685136,54.66,77650.92,0.03,-0.04392,1e-05,14.20573]
[1777005690171,54.66,77655.64,0.03,-0.04386,1e-05,14.19113]
[1777005695206,54.66,77649.73,0.03,-0.04392,1e-05,14.20416]
[1777005696492,54.65,77649.95,0.03,-0.04391,1e-05,14.20319]
[1777005697225,54.65,77649.72,0.03,-0.04392,1e-05,14.20345]
[1777005702260,54.65,77650.29,0.03,-0.0439,1e-05,14.20005]
[1777005702830,54.65,77650.29,0.03,-0.0439,1e-05,14.20005]
[1777005703267,54.65,77649.44,0.03,-0.04391,1e-05,14.202]
[1777005708303,54.65,77648.18,0.03,-0.04392,1e-05,14.20358]
[1777005709497,54.65,77648.32,0.03,-0.04391,1e-05,14.20284]
[1777005710317,54.65,77647.28,0.03,-0.04392,1e-05,14.2053]
[1777005714849,54.65,77633.05,0.03,-0.04408,1e-05,14.24336]
[1777005715352,54.65,77631.87,0.03,-0.04409,1e-05,14.24655]
[1777005715666,54.65,77631.87,0.03,-0.04409,1e-05,14.24655]
[1777005716773,54.65,77633.3,0.03,-0.04408,1e-05,14.24261]
[1777005717367,54.65,77631.54,0.03,-0.0441,1e-05,14.24696]
[1777005722401,54.64,77640.76,0.03,-0.04398,1e-05,14.2196]
[1777005727436,54.64,77637.08,0.03,-0.04402,1e-05,14.22714]
[1777005732471,54.64,77637.35,0.03,-0.044,1e-05,14.22431]
[1777005737506,54.63,77638.06,0.03,-0.04399,1e-05,14.22031]
[1777005742541,54.63,77637.27,0.03,-0.04399,1e-05,14.2204]
[1777005747576,54.63,77640.94,0.03,-0.04394,1e-05,14.20839]
[1777005752611,54.63,77639.53,0.03,-0.04395,1e-05,14.20899]
[1777005757649,54.62,77639.66,0.03,-0.04394,1e-05,14.2067]
[1777005762686,54.62,77639.48,0.03,-0.04393,1e-05,14.20531]
[1777005767721,54.62,77638.07,0.03,-0.04394,1e-05,14.20725]
[1777005772756,54.61,77637.71,0.03,-0.04394,1e-05,14.20632]
[1777005777792,54.61,77639.25,0.03,-0.04391,1e-05,14.20022]
[1777005779809,54.61,77639.5,0.03,-0.04391,1e-05,14.1988]
[1777005782826,54.61,77638.69,0.03,-0.04391,1e-05,14.19989]
[1777005787861,54.61,77638.65,0.03,-0.0439,1e-05,14.19815]
[1777005792897,54.6,77644.24,0.03,-0.04384,1e-05,14.1811]
[1777005797931,54.6,77645.45,0.03,-0.04382,1e-05,14.17613]
[1777005802966,54.6,77651.82,0.03,-0.04374,1e-05,14.15727]
[1777005805503,54.6,77652.04,0.03,-0.04373,1e-05,14.15609]
[1777005805987,54.6,77652.22,0.03,-0.04373,1e-05,14.15531]
[1777005806695,54.6,77652.22,0.03,-0.04373,1e-05,14.15531]
[1777005806994,54.6,77653.64,0.03,-0.04371,1e-05,14.15116]
[1777005812029,54.6,77651.87,0.03,-0.04373,1e-05,14.1549]
[1777005817064,54.6,77655.01,0.03,-0.04369,1e-05,14.14501]
[1777005822099,54.59,77655.3,0.03,-0.04368,1e-05,14.14293]
[1777005827135,54.59,77651.86,0.03,-0.04372,1e-05,14.15097]
[1777005832171,54.59,77651.29,0.03,-0.04372,1e-05,14.15118]
[1777005837207,54.59,77650.22,0.03,-0.04372,1e-05,14.15275]
[1777005841758,54.59,77652.04,0.03,-0.0437,1e-05,14.1468]
[1777005842243,54.59,77647.35,0.03,-0.04375,1e-05,14.15929]
[1777005847278,54.58,77643.02,0.03,-0.04379,1e-05,14.16964]
[1777005852313,54.58,77641.34,0.03,-0.04381,1e-05,14.17269]
[1777005852958,54.58,77641.34,0.03,-0.04381,1e-05,14.17269]
[1777005853320,54.58,77641.39,0.03,-0.0438,1e-05,14.17225]
[1777005858355,54.58,77641.99,0.03,-0.04379,1e-05,14.16909]
[1777005863390,54.58,77641.99,0.03,-0.04379,1e-05,14.16762]
[1777005868425,54.58,77641.98,0.03,-0.04378,1e-05,14.16618]
[1777005873460,54.57,77642.57,0.03,-0.04377,1e-05,14.16183]
[1777005878495,54.57,77645.04,0.03,-0.04373,1e-05,14.15372]
[1777005884537,54.57,77647.27,0.03,-0.0437,1e-05,14.14607]
[1777005889572,54.57,77645.73,0.03,-0.04371,1e-05,14.14896]
[1777005894567,54.57,77656.8,0.03,-0.04359,1e-05,14.11787]
[1777005895589,54.57,77657.56,0.03,-0.04358,1e-05,14.11558]
[1777005895615,54.57,77658.12,0.03,-0.04357,1e-05,14.11366]
[1777005900649,54.56,77666.31,0.03,-0.04348,1e-05,14.0907]
[1777005905684,54.56,77674.35,0.03,-0.04338,1e-05,14.0681]
[1777005910719,54.56,77677.79,0.03,-0.04334,1e-05,14.0583]
[1777005915754,54.56,77677.53,0.03,-0.04335,1e-05,14.05857]
[1777005921082,54.56,77674.99,0.03,-0.04337,1e-05,14.06511]
[1777005923184,54.56,77676.76,0.03,-0.04335,1e-05,14.06012]
[1777005923196,54.56,77676.8,0.03,-0.04335,1e-05,14.05991]
[1777005928845,54.56,77680.22,0.03,-0.04331,1e-05,14.05011]
[1777005933240,54.56,77682.49,0.03,-0.04328,1e-05,14.04244]
[1777005934358,54.56,77682.26,0.03,-0.04328,1e-05,14.04299]
[1777005934458,54.56,77680.99,0.03,-0.0433,1e-05,14.04636]
[1777005939922,54.56,77677.83,0.03,-0.04333,1e-05,14.05443]
[1777005943688,54.56,77659.75,0.03,-0.04353,1e-05,14.10314]
[1777005943951,54.56,77658.69,0.03,-0.04354,1e-05,14.10587]
[1777005948986,54.56,77657.83,0.03,-0.04355,1e-05,14.1073]
[1777005952065,54.56,77657.41,0.03,-0.04355,1e-05,14.10806]
[1777005952166,54.56,77657.71,0.03,-0.04355,1e-05,14.10706]
[1777005958051,54.56,77654.75,0.03,-0.04358,1e-05,14.11401]
[1777005959541,54.56,77654.75,0.03,-0.04358,1e-05,14.11401]
[1777005959590,54.56,77654.75,0.03,-0.04358,1e-05,14.11401]
[1777005959641,54.55,77653.02,0.03,-0.04359,1e-05,14.11853]
[1777005959952,54.55,77653.02,0.03,-0.04359,1e-05,14.11853]
[1777005960518,54.55,77641.99,0.03,-0.04372,1e-05,14.14829]
[1777005966108,54.55,77637.68,0.03,-0.04376,1e-05,14.15833]
[1777005969930,54.55,77636.52,0.03,-0.04377,1e-05,14.16064]
[1777005970136,54.55,77636.68,0.03,-0.04376,1e-05,14.15993]
[1777005972176,54.55,77637.11,0.03,-0.04376,1e-05,14.15847]
[1777005972243,54.55,77640.72,0.03,-0.04372,1e-05,14.14837]
[1777005973687,54.55,77649.09,0.03,-0.04362,1e-05,14.12534]
[1777005973834,54.55,77649.09,0.03,-0.04362,1e-05,14.12534]
[1777005974164,54.55,77651.44,0.03,-0.0436,1e-05,14.1187]
[1777005979199,54.55,77652.98,0.03,-0.04357,1e-05,14.11349]
[1777005984234,54.55,77659.14,0.03,-0.0435,1e-05,14.09582]
[1777005989269,54.55,77672.6,0.03,-0.04335,1e-05,14.05858]
[1777005994306,54.54,77674.47,0.03,-0.04332,1e-05,14.05175]
[1777005999339,54.54,77678.98,0.03,-0.04327,1e-05,14.03912]
[1777006004376,54.54,77678.99,0.03,-0.04327,1e-05,14.03874]
[1777006009409,54.54,77681.49,0.03,-0.04324,1e-05,14.03167]
[1777006014444,54.54,77682.64,0.03,-0.04323,1e-05,14.02827]
[1777006020487,54.54,77688.47,0.03,-0.04316,1e-05,14.01227]
[1777006025522,54.54,77705.86,0.03,-0.04297,1e-05,13.96529]
[1777006030556,54.54,77709.04,0.03,-0.04294,1e-05,13.95695]
[1777006035591,54.54,77706.78,0.03,-0.04297,1e-05,13.96339]
[1777006036920,54.54,77707.15,0.03,-0.04296,1e-05,13.96246]
[1777006038094,54.54,77706.34,0.03,-0.04297,1e-05,13.96471]
[1777006038612,54.54,77706.45,0.03,-0.04297,1e-05,13.96447]
[1777006043647,54.54,77707.68,0.03,-0.04296,1e-05,13.96144]
[1777006048683,54.54,77699.71,0.03,-0.04305,1e-05,13.98322]
[1777006050293,54.54,77698.3,0.03,-0.04306,1e-05,13.98709]
[1777006050696,54.54,77697.28,0.03,-0.04307,1e-05,13.98986]
[1777006055731,54.54,77703.97,0.03,-0.043,1e-05,13.97058]
[1777006060766,54.54,77710.44,0.03,-0.04293,1e-05,13.95331]
[1777006065801,54.54,77709.17,0.03,-0.04294,1e-05,13.95712]
[1777006070836,54.55,77707.44,0.03,-0.04296,1e-05,13.9621]
[1777006075871,54.55,77709.9,0.03,-0.04294,1e-05,13.95574]
[1777006080906,54.55,77709.15,0.03,-0.04295,1e-05,13.95808]
[1777006085941,54.55,77721.52,0.03,-0.04281,1e-05,13.92523]
[1777006090976,54.55,77723.51,0.03,-0.04279,1e-05,13.92048]
[1777006096013,54.55,77734.47,0.03,-0.04268,1e-05,13.8917]
[1777006101048,54.55,77735.8,0.03,-0.04266,1e-05,13.88904]
[1777006106153,54.55,77731.03,0.03,-0.04272,1e-05,13.9022]
[1777006106242,54.55,77731.03,0.03,-0.04272,1e-05,13.9022]
[1777006106343,54.55,77731.09,0.03,-0.04272,1e-05,13.90202]
[1777006112125,54.55,77736.49,0.03,-0.04265,1e-05,13.88623]
[1777006117163,54.55,77743.39,0.03,-0.04258,1e-05,13.86867]
[1777006121800,54.55,77764.75,0.03,-0.04235,1e-05,13.81186]
[1777006127657,54.55,77767.39,0.03,-0.04233,1e-05,13.80547]
[1777006133275,54.55,77756.4,0.03,-0.04245,1e-05,13.83573]
[1777006138310,54.56,77757.03,0.03,-0.04244,1e-05,13.83451]
[1777006143345,54.56,77769.95,0.03,-0.04231,1e-05,13.80046]
[1777006148381,54.56,77770.6,0.03,-0.0423,1e-05,13.7995]
[1777006153417,54.56,77769.11,0.03,-0.04232,1e-05,13.80427]
[1777006158450,54.56,77769.11,0.03,-0.04232,1e-05,13.80502]
[1777006163485,54.56,77769.26,0.03,-0.04233,1e-05,13.80535]
[1777006168520,54.56,77765.34,0.03,-0.04237,1e-05,13.81654]
[1777006173555,54.56,77764.93,0.03,-0.04237,1e-05,13.81697]
[1777006178593,54.56,77764.46,0.03,-0.04238,1e-05,13.81883]
[1777006183629,54.56,77757.12,0.03,-0.04246,1e-05,13.83906]
[1777006188696,54.56,77755.0,0.03,-0.04249,1e-05,13.84506]
[1777006194821,54.56,77755.19,0.03,-0.04249,1e-05,13.84501]
[1777006201756,54.57,77755.0,0.03,-0.04249,1e-05,13.84616]
[1777006206791,54.57,77759.93,0.03,-0.04244,1e-05,13.83345]
[1777006211826,54.57,77756.63,0.03,-0.04248,1e-05,13.84278]
[1777006216861,54.57,77746.5,0.03,-0.04259,1e-05,13.87029]
[1777006221896,54.57,77746.0,0.03,-0.04259,1e-05,13.87181]
[1777006226931,54.57,77747.3,0.03,-0.04258,1e-05,13.86846]
[1777006231966,54.57,77749.32,0.03,-0.04256,1e-05,13.86192]
[1777006237001,54.57,77756.27,0.03,-0.04248,1e-05,13.84362]
[1777006242036,54.57,77757.07,0.03,-0.04247,1e-05,13.84184]
[1777006247071,54.57,77758.09,0.03,-0.04247,1e-05,13.83948]
[1777006252106,54.57,77758.39,0.03,-0.04246,1e-05,13.83908]
[1777006257141,54.57,77759.26,0.03,-0.04246,1e-05,13.83715]
[1777006262178,54.57,77757.95,0.03,-0.04247,1e-05,13.84106]
[1777006267213,54.57,77758.06,0.03,-0.04247,1e-05,13.84114]
[1777006272249,54.57,77758.29,0.03,-0.04247,1e-05,13.8409]
[1777006277283,54.57,77758.5,0.03,-0.04247,1e-05,13.8407]
[1777006282319,54.57,77755.36,0.03,-0.0425,1e-05,13.84943]
[1777006287353,54.57,77747.06,0.03,-0.0426,1e-05,13.87191]
[1777006292388,54.57,77743.36,0.03,-0.04263,1e-05,13.88056]
[1777006297423,54.57,77739.79,0.03,-0.04267,1e-05,13.89011]
[1777006302458,54.57,77739.89,0.03,-0.04267,1e-05,13.88972]
[1777006307493,54.57,77740.38,0.03,-0.04266,1e-05,13.88828]
[1777006312528,54.57,77739.68,0.03,-0.04267,1e-05,13.89095]
[1777006317564,54.58,77735.38,0.03,-0.04272,1e-05,13.90325]
[1777006322598,54.58,77735.08,0.03,-0.04273,1e-05,13.90471]
[1777006327633,54.58,77733.95,0.03,-0.04274,1e-05,13.90836]
[1777006332668,54.58,77732.74,0.03,-0.04276,1e-05,13.9122]
[1777006337703,54.58,77732.81,0.03,-0.04276,1e-05,13.91259]
[1777006342738,54.58,77736.5,0.03,-0.04272,1e-05,13.90328]
[1777006347773,54.58,77737.0,0.03,-0.04272,1e-05,13.90257]
[1777006352809,54.58,77724.51,0.03,-0.04286,1e-05,13.93548]
[1777006358851,54.58,77721.57,0.03,-0.04289,1e-05,13.94378]
[1777006363886,54.58,77722.18,0.03,-0.04288,1e-05,13.94244]
[1777006368922,54.58,77724.09,0.03,-0.04286,1e-05,13.93763]
[1777006373956,54.58,77723.71,0.03,-0.04287,1e-05,13.93899]
[1777006378991,54.58,77720.94,0.03,-0.0429,1e-05,13.94675]
[1777006384026,54.58,77721.79,0.03,-0.04289,1e-05,13.94473]
[1777006390068,54.59,77721.39,0.03,-0.0429,1e-05,13.94612]
[1777006395103,54.59,77721.64,0.03,-0.0429,1e-05,13.94571]
[1777006400139,54.59,77728.76,0.03,-0.04282,1e-05,13.92695]
[1777006405174,54.59,77715.03,0.03,-0.04297,1e-05,13.96435]
[1777006410208,54.59,77712.7,0.03,-0.043,1e-05,13.97075]
[1777006415704,54.59,77712.11,0.03,-0.043,1e-05,13.9711]
[1777006421286,54.59,77711.66,0.03,-0.04301,1e-05,13.97239]
[1777006426321,54.59,77712.7,0.03,-0.04299,1e-05,13.96964]
[1777006431357,54.59,77712.75,0.03,-0.04299,1e-05,13.96965]
[1777006436392,54.59,77712.67,0.03,-0.043,1e-05,13.96996]
[1777006441428,54.59,77714.66,0.03,-0.04297,1e-05,13.96468]
[1777006446462,54.59,77719.6,0.03,-0.04292,1e-05,13.95154]
[1777006451497,54.59,77719.9,0.03,-0.04292,1e-05,13.95097]
[1777006456532,54.59,77719.78,0.03,-0.04292,1e-05,13.95152]
[1777006461567,54.59,77719.9,0.03,-0.04292,1e-05,13.95142]
[1777006466602,54.59,77720.64,0.03,-0.04291,1e-05,13.94967]
[1777006471637,54.59,77720.9,0.03,-0.04291,1e-05,13.94794]
[1777006476673,54.59,77713.73,0.03,-0.04299,1e-05,13.96742]
[1777006481708,54.59,77715.86,0.03,-0.04296,1e-05,13.96177]
[1777006487071,54.59,77715.58,0.03,-0.04297,1e-05,13.96266]
[1777006492786,54.59,77709.22,0.03,-0.04304,1e-05,13.97986]
[1777006497822,54.59,77708.2,0.03,-0.04305,1e-05,13.98255]
[1777006502856,54.59,77705.79,0.03,-0.04307,1e-05,13.98897]
[1777006507891,54.59,77700.97,0.03,-0.04313,1e-05,14.00181]
[1777006510352,54.59,77701.78,0.03,-0.04312,1e-05,13.99952]
[1777006511458,54.59,77702.01,0.03,-0.04311,1e-05,13.99885]
[1777006511918,54.59,77704.64,0.03,-0.04309,1e-05,13.9917]
[1777006517960,54.59,77705.32,0.03,-0.04308,1e-05,13.98967]
[1777006522999,54.59,77708.06,0.03,-0.04305,1e-05,13.98218]
[1777006528032,54.59,77707.31,0.03,-0.04305,1e-05,13.98414]
[1777006533065,54.59,77707.29,0.03,-0.04305,1e-05,13.98283]
[1777006538100,54.59,77713.32,0.03,-0.04299,1e-05,13.96656]
[1777006543135,54.59,77713.24,0.03,-0.04299,1e-05,13.96686]
[1777006548170,54.59,77714.62,0.03,-0.04297,1e-05,13.96321]
[1777006553205,54.59,77713.06,0.03,-0.04299,1e-05,13.96751]
[1777006558240,54.59,77709.72,0.03,-0.04303,1e-05,13.97655]
[1777006563275,54.59,77709.21,0.03,-0.04303,1e-05,13.97792]
[1777006568310,54.59,77709.26,0.03,-0.04303,1e-05,13.97778]
[1777006573345,54.59,77708.24,0.03,-0.04304,1e-05,13.98052]
[1777006578380,54.59,77700.96,0.03,-0.04312,1e-05,14.00009]
[1777006583416,54.59,77702.63,0.03,-0.0431,1e-05,13.99538]
[1777006588450,54.59,77712.41,0.03,-0.04299,1e-05,13.96893]
[1777006593485,54.59,77713.84,0.03,-0.04298,1e-05,13.96384]
[1777006598524,54.59,77712.82,0.03,-0.04299,1e-05,13.96668]
[1777006606580,54.59,77712.65,0.03,-0.04299,1e-05,13.96725]
[1777006611615,54.59,77712.41,0.03,-0.04299,1e-05,13.96798]
[1777006616668,54.59,77713.6,0.03,-0.04298,1e-05,13.96484]
[1777006620042,54.59,77713.25,0.03,-0.04298,1e-05,13.96581]
[1777006621122,54.59,77713.37,0.03,-0.04298,1e-05,13.96552]
[1777006621223,54.59,77713.35,0.03,-0.04298,1e-05,13.9656]
[1777006626738,54.59,77713.56,0.03,-0.04298,1e-05,13.96516]
[1777006631777,54.59,77714.29,0.03,-0.04297,1e-05,13.96332]
[1777006636809,54.59,77719.19,0.03,-0.04292,1e-05,13.95027]
[1777006641843,54.59,77721.25,0.03,-0.0429,1e-05,13.945]
[1777006646878,54.59,77721.69,0.03,-0.0429,1e-05,13.94411]
[1777006651913,54.59,77720.1,0.03,-0.04291,1e-05,13.94738]
[1777006656948,54.59,77721.26,0.03,-0.0429,1e-05,13.94453]
[1777006661983,54.59,77720.56,0.03,-0.04291,1e-05,13.94671]
[1777006667018,54.59,77722.88,0.03,-0.04288,1e-05,13.94079]
[1777006672053,54.59,77724.76,0.03,-0.04286,1e-05,13.93607]
[1777006677088,54.59,77724.79,0.03,-0.04286,1e-05,13.93634]
[1777006679103,54.59,77724.79,0.03,-0.04287,1e-05,13.93647]
[1777006679197,54.59,77724.57,0.03,-0.04287,1e-05,13.93706]
[1777006685145,54.59,77722.5,0.03,-0.04289,1e-05,13.94302]
[1777006690180,54.59,77722.28,0.03,-0.0429,1e-05,13.94387]
[1777006695214,54.59,77722.14,0.03,-0.0429,1e-05,13.9445]
[1777006700250,54.6,77721.98,0.03,-0.0429,1e-05,13.94517]
[1777006705285,54.6,77721.98,0.03,-0.0429,1e-05,13.94539]
[1777006711327,54.6,77721.72,0.03,-0.0429,1e-05,13.94506]
[1777006716361,54.6,77721.63,0.03,-0.0429,1e-05,13.94551]
[1777006722403,54.6,77721.88,0.03,-0.0429,1e-05,13.94509]
[1777006727445,54.6,77721.86,0.03,-0.0429,1e-05,13.94539]
[1777006732473,54.6,77722.06,0.03,-0.0429,1e-05,13.94505]
[1777006737508,54.6,77721.75,0.03,-0.04291,1e-05,13.94609]
[1777006742543,54.6,77712.18,0.03,-0.04301,1e-05,13.97203]
[1777006746263,54.6,77701.3,0.03,-0.04313,1e-05,14.00135]
[1777006746364,54.6,77701.18,0.03,-0.04313,1e-05,14.00163]
[1777006751606,54.6,77702.01,0.03,-0.04312,1e-05,13.99904]
[1777006756642,54.6,77701.77,0.03,-0.04312,1e-05,13.99944]
[1777006761681,54.6,77697.59,0.03,-0.04317,1e-05,14.01044]
[1777006766716,54.6,77700.66,0.03,-0.04313,1e-05,14.00185]
[1777006771751,54.6,77703.44,0.03,-0.0431,1e-05,13.99284]
[1777006776787,54.6,77703.63,0.03,-0.04309,1e-05,13.99217]
[1777006783836,54.59,77703.81,0.03,-0.04309,1e-05,13.99145]
[1777006785869,54.59,77703.72,0.03,-0.04309,1e-05,13.99167]
[1777006787017,54.59,77703.64,0.03,-0.04309,1e-05,13.99185]
[1777006787119,54.59,77703.81,0.03,-0.04309,1e-05,13.99136]
[1777006792899,54.59,77703.59,0.03,-0.04309,1e-05,13.99177]
[1777006797934,54.59,77697.03,0.03,-0.04316,1e-05,14.00932]
[1777006803110,54.59,77689.44,0.03,-0.04325,1e-05,14.02956]
[1777006804154,54.59,77683.46,0.03,-0.04331,1e-05,14.04563]
[1777006804214,54.59,77682.55,0.03,-0.04332,1e-05,14.04799]
[1777006809283,54.59,77687.1,0.03,-0.04327,1e-05,14.03521]
[1777006810432,54.59,77687.35,0.03,-0.04327,1e-05,14.03443]
[1777006810465,54.59,77686.93,0.03,-0.04327,1e-05,14.03546]
[1777006816059,54.59,77695.62,0.03,-0.04317,1e-05,14.01149]
[1777006821095,54.59,77697.0,0.03,-0.04316,1e-05,14.00746]
[1777006826129,54.59,77700.73,0.03,-0.04312,1e-05,13.99715]
[1777006831164,54.59,77700.81,0.03,-0.04311,1e-05,13.99546]
[1777006836202,54.59,77704.95,0.03,-0.04306,1e-05,13.98413]
[1777006841234,54.59,77711.95,0.03,-0.04299,1e-05,13.96534]
[1777006846269,54.59,77712.3,0.03,-0.04298,1e-05,13.96453]
[1777006855332,54.59,77713.06,0.03,-0.04298,1e-05,13.96284]
[1777006860367,54.59,77713.75,0.03,-0.04297,1e-05,13.96122]
[1777006865405,54.59,77714.9,0.03,-0.04296,1e-05,13.95834]
[1777006870437,54.59,77713.85,0.03,-0.04297,1e-05,13.9614]
[1777006875473,54.59,77708.24,0.03,-0.04303,1e-05,13.97675]
[1777006880528,54.59,77700.33,0.03,-0.04312,1e-05,13.99815]
[1777006880580,54.59,77700.33,0.03,-0.04312,1e-05,13.99815]
[1777006880616,54.59,77699.07,0.03,-0.04313,1e-05,14.00153]
[1777006886550,54.59,77710.97,0.03,-0.043,1e-05,13.96931]
[1777006891585,54.59,77710.54,0.03,-0.04301,1e-05,13.96933]
[1777006896620,54.59,77702.58,0.03,-0.04309,1e-05,13.99094]
[1777006901655,54.59,77703.12,0.03,-0.04309,1e-05,13.98946]
[1777006906691,54.59,77705.23,0.03,-0.04306,1e-05,13.98375]
[1777006911726,54.59,77704.46,0.03,-0.04307,1e-05,13.98583]
[1777006916761,54.59,77701.92,0.03,-0.0431,1e-05,13.99262]
[1777006921797,54.59,77701.53,0.03,-0.0431,1e-05,13.99356]
[1777006926831,54.59,77702.1,0.03,-0.0431,1e-05,13.99189]
[1777006933881,54.59,77702.19,0.03,-0.0431,1e-05,13.99146]
[1777006936902,54.59,77701.85,0.03,-0.0431,1e-05,13.9923]
[1777006938916,54.59,77702.43,0.03,-0.04309,1e-05,13.99068]
[1777006943951,54.59,77701.63,0.03,-0.0431,1e-05,13.99273]
[1777006948986,54.59,77701.81,0.03,-0.0431,1e-05,13.99212]
[1777006954021,54.59,77701.31,0.03,-0.0431,1e-05,13.99205]
[1777006959056,54.59,77702.2,0.03,-0.04309,1e-05,13.98951]
[1777006964091,54.59,77701.04,0.03,-0.0431,1e-05,13.99251]
[1777006969126,54.59,77701.94,0.03,-0.04309,1e-05,13.98997]
[1777006974161,54.59,77707.32,0.03,-0.04303,1e-05,13.97535]
[1777006975244,54.59,77707.32,0.03,-0.04303,1e-05,13.97535]
[1777006976420,54.59,77710.92,0.03,-0.04299,1e-05,13.96563]
[1777006976458,54.59,77710.47,0.03,-0.043,1e-05,13.96685]
[1777006982217,54.59,77709.43,0.03,-0.04301,1e-05,13.96973]
[1777006987252,54.59,77713.15,0.03,-0.04297,1e-05,13.95982]
[1777006988761,54.59,77713.09,0.03,-0.04297,1e-05,13.96001]
[1777006989924,54.59,77712.72,0.03,-0.04297,1e-05,13.96105]
[1777006990273,54.59,77712.89,0.03,-0.04297,1e-05,13.96062]
[1777006995309,54.59,77712.14,0.03,-0.04298,1e-05,13.96284]
[1777007000345,54.59,77710.78,0.03,-0.043,1e-05,13.96666]
[1777007005379,54.59,77711.03,0.03,-0.04299,1e-05,13.96611]
[1777007009070,54.59,77710.98,0.03,-0.04299,1e-05,13.96632]
[1777007009407,54.59,77710.07,0.03,-0.043,1e-05,13.96879]
[1777007014441,54.59,77708.92,0.03,-0.04301,1e-05,13.97069]
[1777007020484,54.59,77709.6,0.03,-0.04301,1e-05,13.96894]
[1777007025518,54.59,77709.93,0.03,-0.043,1e-05,13.96813]
[1777007030553,54.59,77712.19,0.03,-0.04298,1e-05,13.96215]
[1777007035588,54.59,77712.83,0.03,-0.04297,1e-05,13.96059]
[1777007040484,54.59,77712.32,0.03,-0.04298,1e-05,13.96212]
[1777007041487,54.59,77707.63,0.03,-0.04303,1e-05,13.9748]
[1777007046606,54.59,77697.07,0.03,-0.04315,1e-05,14.00323]
[1777007049756,54.59,77689.31,0.03,-0.04323,1e-05,14.02403]
[1777007049783,54.59,77689.29,0.03,-0.04323,1e-05,14.02394]
[1777007055729,54.59,77688.01,0.03,-0.04324,1e-05,14.02699]
[1777007056670,54.59,77688.01,0.03,-0.04324,1e-05,14.02699]
[1777007056783,54.59,77688.01,0.03,-0.04324,1e-05,14.02699]
[1777007056883,54.59,77689.23,0.03,-0.04323,1e-05,14.02353]
[1777007058794,54.59,77689.23,0.03,-0.04323,1e-05,14.02353]
[1777007059758,54.59,77689.28,0.03,-0.04323,1e-05,14.02324]
[1777007064792,54.59,77688.42,0.03,-0.04324,1e-05,14.0251]
[1777007069829,54.59,77688.1,0.03,-0.04324,1e-05,14.02558]
[1777007074862,54.59,77687.96,0.03,-0.04323,1e-05,14.02428]
[1777007079897,54.59,77687.7,0.03,-0.04324,1e-05,14.0246]
[1777007083229,54.59,77687.62,0.03,-0.04324,1e-05,14.02467]
[1777007084445,54.59,77687.66,0.03,-0.04324,1e-05,14.02449]
[1777007084532,54.59,77687.69,0.03,-0.04323,1e-05,14.02433]
[1777007090975,54.59,77689.03,0.03,-0.04322,1e-05,14.02021]
[1777007096013,54.59,77688.43,0.03,-0.04322,1e-05,14.02149]
[1777007101044,54.59,77688.08,0.03,-0.04323,1e-05,14.02207]
[1777007106606,54.59,77687.74,0.03,-0.04323,1e-05,14.02271]
[1777007107649,54.59,77687.79,0.03,-0.04323,1e-05,14.0225]
[1777007107732,54.59,77687.87,0.03,-0.04323,1e-05,14.02221]
[1777007118162,54.59,77688.54,0.03,-0.04322,1e-05,14.01965]
[1777007123198,54.59,77687.58,0.03,-0.04323,1e-05,14.02189]
[1777007125972,54.59,77687.3,0.03,-0.04323,1e-05,14.02251]
[1777007126220,54.58,77687.2,0.03,-0.04323,1e-05,14.02271]
[1777007131254,54.58,77687.23,0.03,-0.04322,1e-05,14.02098]
[1777007136289,54.58,77686.02,0.03,-0.04324,1e-05,14.02391]
[1777007141324,54.58,77685.73,0.03,-0.04324,1e-05,14.02432]
[1777007143215,54.58,77685.79,0.03,-0.04324,1e-05,14.02408]
[1777007144375,54.58,77685.86,0.03,-0.04324,1e-05,14.02382]
[1777007144453,54.58,77685.81,0.03,-0.04324,1e-05,14.02388]
[1777007150308,54.58,77685.22,0.03,-0.04324,1e-05,14.0251]
[1777007150421,54.58,77685.22,0.03,-0.04324,1e-05,14.0251]
[1777007150518,54.58,77684.43,0.03,-0.04325,1e-05,14.02716]
[1777007155434,54.58,77682.58,0.03,-0.04327,1e-05,14.03181]
[1777007155469,54.58,77682.96,0.03,-0.04326,1e-05,14.03069]
[1777007161464,54.58,77681.6,0.03,-0.04328,1e-05,14.03379]
[1777007165581,54.58,77675.15,0.03,-0.04335,1e-05,14.05093]
[1777007165620,54.58,77675.15,0.03,-0.04335,1e-05,14.05093]
[1777007167407,54.58,77654.81,0.03,-0.04357,1e-05,14.10579]
[1777007167846,54.58,77654.81,0.03,-0.04357,1e-05,14.10579]
[1777007173548,54.58,77636.55,0.03,-0.04377,1e-05,14.15354]
[1777007179590,54.58,77636.92,0.03,-0.04375,1e-05,14.15078]
[1777007184626,54.57,77628.85,0.03,-0.04384,1e-05,14.17124]
[1777007189660,54.57,77628.75,0.03,-0.04383,1e-05,14.16992]
[1777007194697,54.57,77640.83,0.03,-0.04369,1e-05,14.13434]
[1777007199735,54.57,77638.77,0.03,-0.04371,1e-05,14.13862]
[1777007203772,54.57,77638.89,0.03,-0.0437,1e-05,14.13753]
[1777007203877,54.57,77638.89,0.03,-0.0437,1e-05,14.13753]
[1777007204770,54.57,77641.87,0.03,-0.04367,1e-05,14.12894]
[1777007212128,54.56,77642.06,0.03,-0.04366,1e-05,14.12661]
[1777007217862,54.56,77642.67,0.03,-0.04365,1e-05,14.12385]
[1777007222899,54.56,77655.36,0.03,-0.0435,1e-05,14.08838]
[1777007227933,54.56,77654.85,0.03,-0.04351,1e-05,14.08901]
[1777007232972,54.56,77654.38,0.03,-0.04351,1e-05,14.08938]
[1777007237104,54.56,77655.7,0.03,-0.04349,1e-05,14.08518]
[1777007238003,54.56,77655.29,0.03,-0.0435,1e-05,14.08614]
[1777007241067,54.56,77654.66,0.03,-0.0435,1e-05,14.08739]
[1777007242223,54.56,77654.47,0.03,-0.0435,1e-05,14.08791]
[1777007242324,54.56,77654.47,0.03,-0.0435,1e-05,14.08776]
[1777007248078,54.55,77652.02,0.03,-0.04353,1e-05,14.09344]
[1777007253108,54.55,77654.21,0.03,-0.0435,1e-05,14.08538]
[1777007258143,54.55,77654.05,0.03,-0.04349,1e-05,14.08504]
[1777007263180,54.55,77641.96,0.03,-0.04362,1e-05,14.11706]
[1777007268217,54.55,77639.91,0.03,-0.04364,1e-05,14.12157]
[1777007273251,54.55,77639.79,0.03,-0.04364,1e-05,14.12079]
[1777007278289,54.55,77640.21,0.03,-0.04363,1e-05,14.11854]
[1777007283729,54.54,77633.79,0.03,-0.0437,1e-05,14.1351]
[1777007283817,54.54,77633.79,0.03,-0.0437,1e-05,14.1351]
[1777007283820,54.54,77629.53,0.03,-0.04375,1e-05,14.14645]
[1777007286770,54.54,77627.07,0.03,-0.04377,1e-05,14.15263]
[1777007287793,54.54,77626.02,0.03,-0.04378,1e-05,14.15522]
[1777007287894,54.54,77626.02,0.03,-0.04378,1e-05,14.15493]
[1777007288897,54.54,77626.02,0.03,-0.04378,1e-05,14.15493]
[1777007288923,54.54,77626.13,0.03,-0.04378,1e-05,14.15435]
[1777007294398,54.54,77625.91,0.03,-0.04377,1e-05,14.15322]
[1777007299434,54.54,77625.67,0.03,-0.04377,1e-05,14.1524]
[1777007304468,54.54,77634.51,0.03,-0.04367,1e-05,14.12697]
[1777007309511,54.53,77634.81,0.03,-0.04366,1e-05,14.12491]
[1777007314538,54.53,77631.39,0.03,-0.04369,1e-05,14.13167]
[1777007319275,54.53,77632.85,0.03,-0.04367,1e-05,14.12668]
[1777007320406,54.53,77632.39,0.03,-0.04367,1e-05,14.12768]
[1777007320580,54.53,77631.89,0.03,-0.04368,1e-05,14.1288]
[1777007325615,54.53,77631.92,0.03,-0.04367,1e-05,14.12746]
[1777007328538,54.53,77631.83,0.03,-0.04367,1e-05,14.1272]
[1777007328637,54.53,77631.6,0.03,-0.04367,1e-05,14.12758]
[1777007333672,54.53,77630.94,0.03,-0.04368,1e-05,14.12811]
[1777007338708,54.52,77624.15,0.03,-0.04375,1e-05,14.14524]
[1777007343745,54.52,77617.67,0.03,-0.04381,1e-05,14.16141]
[1777007348778,54.52,77624.03,0.03,-0.04374,1e-05,14.14253]
[1777007353813,54.52,77624.4,0.03,-0.04373,1e-05,14.14011]
[1777007358848,54.52,77631.43,0.03,-0.04364,1e-05,14.11963]
[1777007363883,54.51,77632.31,0.03,-0.04363,1e-05,14.11605]
[1777007368918,54.51,77631.85,0.03,-0.04363,1e-05,14.11617]
[1777007373953,54.51,77631.94,0.03,-0.04362,1e-05,14.1135]
[1777007378988,54.51,77634.65,0.03,-0.04359,1e-05,14.10505]
[1777007384023,54.51,77635.78,0.03,-0.04357,1e-05,14.10097]
[1777007389062,54.51,77635.44,0.03,-0.04357,1e-05,14.10092]
[1777007394096,54.51,77636.04,0.03,-0.04356,1e-05,14.09834]
[1777007399130,54.5,77639.53,0.03,-0.04352,1e-05,14.08794]
[1777007404166,54.5,77639.9,0.03,-0.04351,1e-05,14.08609]
[1777007409201,54.5,77632.72,0.03,-0.04359,1e-05,14.10459]
[1777007414235,54.5,77633.08,0.03,-0.04358,1e-05,14.10264]
[1777007419273,54.5,77634.44,0.03,-0.04356,1e-05,14.09797]
[1777007424305,54.5,77626.57,0.03,-0.04364,1e-05,14.11847]
[1777007428629,54.5,77625.87,0.03,-0.04365,1e-05,14.11973]
[1777007429214,54.5,77625.87,0.03,-0.04365,1e-05,14.11973]
[1777007429436,54.5,77612.68,0.03,-0.04379,1e-05,14.15521]
[1777007429586,54.5,77612.68,0.03,-0.04379,1e-05,14.15521]
[1777007430208,54.5,77612.68,0.03,-0.04379,1e-05,14.15521]
[1777007430244,54.5,77596.44,0.03,-0.04397,1e-05,14.19923]
[1777007431061,54.5,77596.44,0.03,-0.04397,1e-05,14.19923]
[1777007431162,54.49,77589.86,0.03,-0.04404,1e-05,14.21555]
[1777007434756,54.49,77591.35,0.03,-0.04402,1e-05,14.21073]
[1777007435206,54.49,77591.35,0.03,-0.04402,1e-05,14.21073]
[1777007435231,54.49,77591.98,0.03,-0.04401,1e-05,14.20828]
[1777007436389,54.49,77591.47,0.03,-0.04402,1e-05,14.20967]
[1777007436417,54.49,77593.94,0.03,-0.04399,1e-05,14.20256]
[1777007442437,54.49,77594.38,0.03,-0.04398,1e-05,14.19923]
[1777007447473,54.49,77587.58,0.03,-0.04405,1e-05,14.21599]
[1777007452508,54.48,77582.49,0.03,-0.0441,1e-05,14.22795]
[1777007455640,54.48,77582.75,0.03,-0.04409,1e-05,14.22644]
[1777007455707,54.48,77582.42,0.03,-0.04409,1e-05,14.22694]
[1777007461574,54.48,77585.63,0.03,-0.04406,1e-05,14.21819]
[1777007463572,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007463675,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007463680,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007464140,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007464150,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007464195,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007464205,54.48,77585.86,0.03,-0.04405,1e-05,14.21757]
[1777007464355,54.48,77586.5,0.03,-0.04405,1e-05,14.21545]
[1777007464360,54.48,77586.5,0.03,-0.04405,1e-05,14.21545]
[1777007464495,54.48,77586.5,0.03,-0.04405,1e-05,14.21545]
[1777007464500,54.48,77586.5,0.03,-0.04405,1e-05,14.21545]
[1777007464721,54.48,77586.5,0.03,-0.04405,1e-05,14.21545]
[1777007464823,54.48,77586.23,0.03,-0.04405,1e-05,14.21619]
[1777007470637,54.48,77586.16,0.03,-0.04404,1e-05,14.21409]
[1777007475673,54.48,77586.12,0.03,-0.04404,1e-05,14.21393]
[1777007480707,54.48,77593.04,0.03,-0.04396,1e-05,14.19401]
[1777007481762,54.48,77593.04,0.03,-0.04396,1e-05,14.19401]
[1777007481854,54.48,77592.86,0.03,-0.04396,1e-05,14.19383]
[1777007484647,54.47,77594.0,0.03,-0.04394,1e-05,14.19004]
[1777007484736,54.47,77595.09,0.03,-0.04393,1e-05,14.18706]
[1777007489770,54.47,77600.22,0.03,-0.04387,1e-05,14.17145]
[1777007494806,54.47,77616.47,0.03,-0.04368,1e-05,14.12443]
[1777007499844,54.47,77616.63,0.03,-0.04367,1e-05,14.12272]
[1777007501786,54.47,77619.04,0.03,-0.04364,1e-05,14.11595]
[1777007503231,54.47,77619.14,0.03,-0.04364,1e-05,14.11529]
[1777007506340,54.47,77619.11,0.03,-0.04364,1e-05,14.11499]
[1777007506435,54.47,77619.15,0.03,-0.04364,1e-05,14.11469]
[1777007511929,54.47,77623.25,0.03,-0.04359,1e-05,14.10243]
[1777007516963,54.46,77622.13,0.03,-0.0436,1e-05,14.10462]
[1777007521998,54.46,77620.41,0.03,-0.04361,1e-05,14.10843]
[1777007522910,54.46,77620.41,0.03,-0.04361,1e-05,14.10843]
[1777007523007,54.46,77613.08,0.03,-0.04369,1e-05,14.1282]
[1777007525274,54.46,77606.54,0.03,-0.04377,1e-05,14.1458]
[1777007525346,54.46,77606.97,0.03,-0.04376,1e-05,14.14438]
[1777007531062,54.46,77606.12,0.03,-0.04376,1e-05,14.14523]
[1777007532926,54.46,77605.9,0.03,-0.04376,1e-05,14.14558]
[1777007533076,54.46,77605.78,0.03,-0.04377,1e-05,14.14565]
[1777007538111,54.46,77604.53,0.03,-0.04377,1e-05,14.1478]
[1777007543147,54.46,77603.12,0.03,-0.04378,1e-05,14.15033]
[1777007548181,54.45,77603.39,0.03,-0.04378,1e-05,14.1483]
[1777007553216,54.45,77602.95,0.03,-0.04377,1e-05,14.14693]
[1777007558251,54.45,77602.68,0.03,-0.04377,1e-05,14.14642]
[1777007560250,54.45,77603.12,0.03,-0.04377,1e-05,14.14497]
[1777007560265,54.45,77594.6,0.03,-0.04386,1e-05,14.16796]
[1777007562116,54.45,77588.07,0.03,-0.04393,1e-05,14.18591]
[1777007562279,54.45,77587.24,0.03,-0.04394,1e-05,14.1883]
[1777007567314,54.45,77587.9,0.03,-0.04393,1e-05,14.18572]
[1777007572349,54.45,77591.61,0.03,-0.04389,1e-05,14.174]
[1777007577384,54.44,77591.29,0.03,-0.04388,1e-05,14.1734]
[1777007579622,54.44,77591.92,0.03,-0.04387,1e-05,14.17138]
[1777007580848,54.44,77591.78,0.03,-0.04387,1e-05,14.17118]
[1777007581413,54.44,77592.14,0.03,-0.04387,1e-05,14.1699]
[1777007586448,54.44,77593.05,0.03,-0.04385,1e-05,14.166]
[1777007591482,54.44,77594.16,0.03,-0.04384,1e-05,14.1616]
[1777007596517,54.44,77601.21,0.03,-0.04375,1e-05,14.14104]
[1777007601552,54.44,77602.87,0.03,-0.04373,1e-05,14.13535]
[1777007606587,54.43,77601.25,0.03,-0.04374,1e-05,14.13867]
[1777007611624,54.43,77602.5,0.03,-0.04372,1e-05,14.13288]
[1777007616659,54.43,77601.71,0.03,-0.04373,1e-05,14.13397]
[1777007621829,54.43,77601.73,0.03,-0.04372,1e-05,14.13347]
[1777007622384,54.43,77601.73,0.03,-0.04372,1e-05,14.13347]
[1777007622397,54.43,77601.85,0.03,-0.04372,1e-05,14.13353]
[1777007623436,54.43,77601.85,0.03,-0.04372,1e-05,14.13353]
[1777007623707,54.43,77603.17,0.03,-0.04371,1e-05,14.13012]
[1777007628742,54.43,77605.68,0.03,-0.04369,1e-05,14.1243]
[1777007630497,54.43,77605.68,0.03,-0.04369,1e-05,14.1243]
[1777007631668,54.43,77598.25,0.03,-0.04377,1e-05,14.14498]
[1777007631763,54.43,77595.17,0.03,-0.04381,1e-05,14.15357]
[1777007636798,54.43,77594.98,0.03,-0.04381,1e-05,14.15489]
[1777007641833,54.44,77592.06,0.03,-0.04385,1e-05,14.16363]
[1777007646871,54.44,77592.65,0.03,-0.04384,1e-05,14.16271]
[1777007651907,54.44,77592.2,0.03,-0.04385,1e-05,14.16464]
[1777007656942,54.44,77590.03,0.03,-0.04388,1e-05,14.17126]
[1777007658861,54.44,77590.25,0.03,-0.04388,1e-05,14.17079]
[1777007659904,54.44,77590.31,0.03,-0.04387,1e-05,14.17076]
[1777007659963,54.44,77590.36,0.03,-0.04387,1e-05,14.17075]
[1777007664999,54.44,77598.49,0.03,-0.04379,1e-05,14.14947]
[1777007669996,54.44,77601.58,0.03,-0.04376,1e-05,14.14175]
[1777007671130,54.44,77600.84,0.03,-0.04376,1e-05,14.14396]
[1777007671143,54.44,77601.63,0.03,-0.04375,1e-05,14.14069]
[1777007678092,54.44,77601.96,0.03,-0.04375,1e-05,14.14116]
[1777007683127,54.45,77601.83,0.03,-0.04376,1e-05,14.1425]
[1777007688167,54.45,77597.53,0.03,-0.04381,1e-05,14.1552]
[1777007693197,54.45,77587.09,0.03,-0.04393,1e-05,14.18438]
[1777007694418,54.45,77587.09,0.03,-0.04393,1e-05,14.18438]
[1777007694430,54.45,77587.78,0.03,-0.04392,1e-05,14.18261]
[1777007700246,54.45,77588.75,0.03,-0.04392,1e-05,14.18072]
[1777007704524,54.45,77579.11,0.03,-0.04402,1e-05,14.20737]
[1777007705652,54.45,77584.76,0.03,-0.04396,1e-05,14.19209]
[1777007706288,54.45,77596.04,0.03,-0.04384,1e-05,14.1614]
[1777007711323,54.45,77596.66,0.03,-0.04383,1e-05,14.16054]
[1777007717365,54.45,77597.02,0.03,-0.04383,1e-05,14.16058]
[1777007722402,54.45,77600.41,0.03,-0.0438,1e-05,14.1523]
[1777007727435,54.46,77601.67,0.03,-0.04379,1e-05,14.1498]
[1777007732470,54.46,77606.06,0.03,-0.04374,1e-05,14.13757]
[1777007737506,54.46,77618.72,0.03,-0.0436,1e-05,14.10425]
[1777007742541,54.46,77611.31,0.03,-0.04369,1e-05,14.12573]
[1777007747575,54.46,77611.57,0.03,-0.04369,1e-05,14.12622]
[1777007752611,54.46,77611.64,0.03,-0.0437,1e-05,14.12721]
[1777007757645,54.47,77610.51,0.03,-0.04371,1e-05,14.13147]
[1777007762680,54.47,77610.47,0.03,-0.04372,1e-05,14.13273]
[1777007767715,54.47,77609.9,0.03,-0.04373,1e-05,14.13541]
[1777007773757,54.47,77595.94,0.03,-0.04389,1e-05,14.17453]
[1777007775816,54.47,77595.56,0.03,-0.04389,1e-05,14.17571]
[1777007776130,54.47,77595.69,0.03,-0.04389,1e-05,14.17565]
[1777007781813,54.47,77592.15,0.03,-0.04393,1e-05,14.186]
[1777007786850,54.47,77591.64,0.03,-0.04394,1e-05,14.18795]
[1777007791885,54.47,77593.34,0.03,-0.04392,1e-05,14.18255]
[1777007796920,54.47,77591.47,0.03,-0.04395,1e-05,14.18822]
[1777007801955,54.47,77586.8,0.03,-0.044,1e-05,14.20144]
[1777007806993,54.47,77576.45,0.03,-0.04412,1e-05,14.23004]
[1777007812026,54.47,77575.83,0.03,-0.04412,1e-05,14.23184]
[1777007813369,54.47,77575.83,0.03,-0.04412,1e-05,14.23184]
[1777007814376,54.47,77575.9,0.03,-0.04412,1e-05,14.23168]
[1777007815377,54.47,77576.34,0.03,-0.04412,1e-05,14.2305]
[1777007815444,54.47,77576.34,0.03,-0.04412,1e-05,14.2305]
[1777007815474,54.47,77575.9,0.03,-0.04412,1e-05,14.23172]
[1777007819555,54.48,77576.13,0.03,-0.04412,1e-05,14.23113]
[1777007819604,54.48,77566.54,0.03,-0.04423,1e-05,14.2574]
[1777007823627,54.47,77554.19,0.03,-0.04437,1e-05,14.29105]
[1777007824112,54.47,77551.41,0.03,-0.0444,1e-05,14.29859]
[1777007825302,54.47,77551.41,0.03,-0.0444,1e-05,14.29859]
[1777007825569,54.47,77551.41,0.03,-0.0444,1e-05,14.29859]
[1777007834188,54.47,77551.04,0.03,-0.0444,1e-05,14.29852]
[1777007837806,54.47,77550.21,0.03,-0.04441,1e-05,14.30035]
[1777007837909,54.47,77550.21,0.03,-0.04441,1e-05,14.30035]
[1777007838212,54.47,77550.02,0.03,-0.04441,1e-05,14.30076]
[1777007843248,54.47,77550.27,0.03,-0.0444,1e-05,14.29955]
[1777007848282,54.47,77538.2,0.03,-0.04454,1e-05,14.33199]
[1777007853316,54.47,77538.44,0.03,-0.04453,1e-05,14.32918]
[1777007858351,54.47,77537.19,0.03,-0.04454,1e-05,14.33174]
[1777007863388,54.47,77528.97,0.03,-0.04463,1e-05,14.35416]
[1777007865362,54.47,77530.47,0.03,-0.04461,1e-05,14.35021]
[1777007865402,54.47,77530.79,0.03,-0.04461,1e-05,14.3495]
[1777007870438,54.47,77527.08,0.03,-0.04466,1e-05,14.36056]
[1777007875473,54.47,77516.15,0.03,-0.04478,1e-05,14.39133]
[1777007880508,54.47,77513.33,0.03,-0.04482,1e-05,14.3996]
[1777007885543,54.47,77515.93,0.03,-0.04479,1e-05,14.39288]
[1777007890578,54.47,77516.01,0.03,-0.04479,1e-05,14.39316]
[1777007896620,54.47,77520.42,0.03,-0.04474,1e-05,14.38167]
[1777007900364,54.47,77517.02,0.03,-0.04478,1e-05,14.39141]
[1777007900657,54.47,77496.86,0.03,-0.04501,1e-05,14.44706]
[1777007901212,54.47,77496.86,0.03,-0.04501,1e-05,14.44706]
[1777007904225,54.47,77494.08,0.03,-0.04504,1e-05,14.45499]
[1777007904269,54.47,77494.08,0.03,-0.04504,1e-05,14.45499]
[1777007904681,54.47,77496.36,0.03,-0.04502,1e-05,14.44869]
[1777007909718,54.47,77492.76,0.03,-0.04506,1e-05,14.45864]
[1777007914751,54.47,77492.86,0.03,-0.04505,1e-05,14.45695]
[1777007919786,54.47,77494.2,0.03,-0.04504,1e-05,14.45317]
[1777007924821,54.47,77496.23,0.03,-0.04502,1e-05,14.44749]
[1777007927572,54.47,77496.23,0.03,-0.04502,1e-05,14.44749]
[1777007928720,54.47,77496.1,0.03,-0.04502,1e-05,14.44783]
[1777007928772,54.47,77496.7,0.03,-0.04501,1e-05,14.44616]
[1777007929748,54.47,77496.7,0.03,-0.04501,1e-05,14.44616]
[1777007929758,54.47,77496.67,0.03,-0.04501,1e-05,14.44624]
[1777007931635,54.47,77499.53,0.03,-0.04498,1e-05,14.43834]
[1777007932745,54.47,77498.7,0.03,-0.04499,1e-05,14.44064]
[1777007932751,54.47,77499.51,0.03,-0.04498,1e-05,14.43841]
[1777007937764,54.47,77501.05,0.03,-0.04496,1e-05,14.43418]
[1777007942948,54.47,77500.04,0.03,-0.04497,1e-05,14.43712]
[1777007947055,54.47,77506.32,0.03,-0.0449,1e-05,14.41983]
[1777007947156,54.47,77510.13,0.03,-0.04486,1e-05,14.40933]
[1777007949021,54.47,77513.8,0.03,-0.04482,1e-05,14.39926]
[1777007950155,54.47,77517.73,0.03,-0.04477,1e-05,14.38849]
[1777007950256,54.47,77518.73,0.03,-0.04476,1e-05,14.38581]
[1777007956044,54.48,77528.2,0.03,-0.04466,1e-05,14.36051]
[1777007959561,54.48,77533.46,0.03,-0.0446,1e-05,14.34635]
[1777007959585,54.48,77537.27,0.03,-0.04456,1e-05,14.33604]
[1777007962247,54.48,77536.23,0.03,-0.04457,1e-05,14.3385]
[1777007963244,54.48,77530.69,0.03,-0.04463,1e-05,14.35355]
[1777007969138,54.47,77543.31,0.03,-0.04448,1e-05,14.31735]
[1777007970454,54.47,77543.31,0.03,-0.04448,1e-05,14.31735]
[1777007970588,54.47,77543.31,0.03,-0.04448,1e-05,14.31735]
[1777007970590,54.47,77542.83,0.03,-0.04448,1e-05,14.31851]
[1777007975608,54.47,77536.88,0.03,-0.04454,1e-05,14.33288]
[1777007981220,54.47,77538.33,0.03,-0.04452,1e-05,14.32762]
[1777007986255,54.47,77537.59,0.03,-0.04453,1e-05,14.32877]
[1777007993304,54.47,77541.07,0.03,-0.04448,1e-05,14.31802]
[1777007998884,54.47,77542.73,0.03,-0.04446,1e-05,14.31284]
[1777008009416,54.46,77558.54,0.03,-0.04428,1e-05,14.26809]
[1777008010084,54.46,77558.54,0.03,-0.04428,1e-05,14.26809]
[1777008010428,54.46,77558.65,0.03,-0.04428,1e-05,14.26772]
[1777008012006,54.46,77561.99,0.03,-0.04424,1e-05,14.2585]
[1777008013158,54.46,77563.22,0.03,-0.04423,1e-05,14.25507]
[1777008013444,54.46,77563.4,0.03,-0.04422,1e-05,14.25453]
[1777008016182,54.46,77564.15,0.03,-0.04422,1e-05,14.25239]
[1777008016466,54.46,77565.23,0.03,-0.0442,1e-05,14.24938]
[1777008017227,54.46,77565.23,0.03,-0.0442,1e-05,14.24938]
[1777008018365,54.46,77566.58,0.03,-0.04419,1e-05,14.24565]
[1777008018487,54.46,77566.93,0.03,-0.04418,1e-05,14.24466]
[1777008023563,54.46,77575.31,0.03,-0.04409,1e-05,14.22162]
[1777008027548,54.46,77583.14,0.03,-0.044,1e-05,14.20027]
[1777008028652,54.46,77582.36,0.03,-0.04401,1e-05,14.20245]
[1777008028754,54.46,77580.34,0.03,-0.04403,1e-05,14.20808]
[1777008034480,54.46,77581.1,0.03,-0.04402,1e-05,14.20486]
[1777008039675,54.46,77575.99,0.03,-0.04408,1e-05,14.21911]
[1777008044711,54.47,77567.04,0.03,-0.04418,1e-05,14.24366]
[1777008045863,54.47,77567.04,0.03,-0.04418,1e-05,14.24366]
[1777008046523,54.46,77560.73,0.03,-0.04425,1e-05,14.26092]
[1777008046811,54.46,77560.73,0.03,-0.04425,1e-05,14.26092]
[1777008046887,54.46,77559.4,0.03,-0.04427,1e-05,14.26451]
[1777008049929,54.46,77552.96,0.03,-0.04434,1e-05,14.28203]
[1777008050755,54.46,77552.37,0.03,-0.04434,1e-05,14.28346]
[1777008055787,54.46,77552.33,0.03,-0.04434,1e-05,14.2831]
[1777008060822,54.46,77553.93,0.03,-0.04432,1e-05,14.27826]
[1777008065858,54.46,77555.1,0.03,-0.04431,1e-05,14.27465]
[1777008070892,54.46,77567.13,0.03,-0.04417,1e-05,14.24139]
[1777008071180,54.46,77567.13,0.03,-0.04417,1e-05,14.24139]
[1777008071261,54.46,77567.13,0.03,-0.04417,1e-05,14.24139]
[1777008071899,54.46,77567.52,0.03,-0.04417,1e-05,14.2403]
[1777008076934,54.46,77569.14,0.03,-0.04415,1e-05,14.23582]
[1777008081969,54.46,77576.38,0.03,-0.04407,1e-05,14.216]
[1777008084385,54.46,77579.62,0.03,-0.04403,1e-05,14.20719]
[1777008085541,54.46,77579.62,0.03,-0.04403,1e-05,14.20719]
[1777008085571,54.46,77578.97,0.03,-0.04404,1e-05,14.209]
[1777008091032,54.46,77579.54,0.03,-0.04403,1e-05,14.20641]
[1777008096067,54.46,77581.54,0.03,-0.04401,1e-05,14.2012]
[1777008101102,54.46,77599.66,0.03,-0.04381,1e-05,14.15226]
[1777008104952,54.46,77600.75,0.03,-0.0438,1e-05,14.14959]
[1777008104974,54.46,77602.79,0.03,-0.04378,1e-05,14.14434]
[1777008110165,54.47,77604.25,0.03,-0.04376,1e-05,14.14123]
[1777008115202,54.47,77598.59,0.03,-0.04383,1e-05,14.15754]
[1777008121244,54.47,77599.06,0.03,-0.04383,1e-05,14.15714]
[1777008126279,54.47,77589.56,0.03,-0.04394,1e-05,14.18377]
[1777008127220,54.47,77589.56,0.03,-0.04394,1e-05,14.18377]
[1777008127286,54.47,77589.04,0.03,-0.04394,1e-05,14.18531]
[1777008132322,54.47,77589.63,0.03,-0.04394,1e-05,14.18418]
[1777008138364,54.47,77589.65,0.03,-0.04394,1e-05,14.1847]
[1777008143398,54.47,77589.36,0.03,-0.04394,1e-05,14.18595]
[1777008147535,54.47,77592.83,0.03,-0.04391,1e-05,14.17675]
[1777008148730,54.47,77595.23,0.03,-0.04388,1e-05,14.17029]
[1777008148813,54.47,77595.98,0.03,-0.04387,1e-05,14.16847]
[1777008154475,54.47,77590.21,0.03,-0.04394,1e-05,14.18346]
[1777008159510,54.47,77590.5,0.03,-0.04393,1e-05,14.18312]
[1777008162553,54.47,77590.27,0.03,-0.04394,1e-05,14.18394]
[1777008162567,54.47,77577.67,0.03,-0.04408,1e-05,14.21846]
[1777008164765,54.47,77569.86,0.03,-0.04417,1e-05,14.23992]
[1777008164790,54.47,77570.65,0.03,-0.04416,1e-05,14.23779]
[1777008166603,54.47,77570.56,0.03,-0.04416,1e-05,14.23802]
[1777008166793,54.47,77570.77,0.03,-0.04416,1e-05,14.23744]
[1777008172602,54.47,77569.7,0.03,-0.04417,1e-05,14.24033]
[1777008178014,54.47,77555.56,0.03,-0.04433,1e-05,14.27896]
[1777008182672,54.47,77536.67,0.03,-0.04454,1e-05,14.33025]
[1777008187707,54.47,77535.37,0.03,-0.04455,1e-05,14.3329]
[1777008192742,54.47,77535.93,0.03,-0.04454,1e-05,14.33042]
[1777008197778,54.47,77546.39,0.03,-0.04442,1e-05,14.30085]
[1777008202812,54.47,77547.93,0.03,-0.0444,1e-05,14.296]
[1777008205920,54.47,77547.76,0.03,-0.0444,1e-05,14.29623]
[1777008206467,54.47,77541.08,0.03,-0.04447,1e-05,14.31445]
[1777008211630,54.47,77533.46,0.03,-0.04456,1e-05,14.33438]
[1777008211711,54.47,77533.46,0.03,-0.04456,1e-05,14.33438]
[1777008211878,54.47,77532.62,0.03,-0.04456,1e-05,14.33519]
[1777008216910,54.47,77537.69,0.03,-0.0445,1e-05,14.32036]
[1777008221945,54.46,77550.24,0.03,-0.04436,1e-05,14.28517]
[1777008222942,54.46,77550.24,0.03,-0.04436,1e-05,14.28517]
[1777008222986,54.46,77550.24,0.03,-0.04436,1e-05,14.28517]
[1777008223028,54.46,77549.81,0.03,-0.04436,1e-05,14.28625]
[1777008226005,54.46,77550.76,0.03,-0.04435,1e-05,14.28344]
[1777008227102,54.46,77552.37,0.03,-0.04433,1e-05,14.27892]
[1777008228094,54.46,77554.3,0.03,-0.04431,1e-05,14.27354]
[1777008228093,54.46,77552.97,0.03,-0.04432,1e-05,14.27711]
[1777008228994,54.46,77549.76,0.03,-0.04436,1e-05,14.28583]
[1777008232073,54.46,77554.62,0.03,-0.0443,1e-05,14.2723]
[1777008233171,54.46,77550.91,0.03,-0.04435,1e-05,14.28231]
[1777008234029,54.46,77549.79,0.03,-0.04436,1e-05,14.2853]
[1777008239064,54.46,77550.41,0.03,-0.04435,1e-05,14.28311]
[1777008241206,54.46,77551.8,0.03,-0.04433,1e-05,14.27911]
[1777008242085,54.46,77553.37,0.03,-0.04431,1e-05,14.2747]
[1777008244267,54.46,77563.78,0.03,-0.0442,1e-05,14.246]
[1777008245393,54.46,77568.59,0.03,-0.04414,1e-05,14.23277]
[1777008246117,54.46,77569.23,0.03,-0.04413,1e-05,14.23099]
[1777008251152,54.46,77582.93,0.03,-0.04398,1e-05,14.19355]
[1777008256188,54.46,77596.5,0.03,-0.04383,1e-05,14.15689]
[1777008261574,54.46,77593.43,0.03,-0.04387,1e-05,14.16578]
[1777008262625,54.46,77593.28,0.03,-0.04387,1e-05,14.16644]
[1777008262727,54.46,77592.98,0.03,-0.04387,1e-05,14.16737]
[1777008268272,54.46,77590.26,0.03,-0.04391,1e-05,14.17535]
[1777008273307,54.46,77588.8,0.03,-0.04392,1e-05,14.17853]
[1777008278343,54.47,77590.22,0.03,-0.04391,1e-05,14.17513]
[1777008283378,54.47,77590.22,0.03,-0.04391,1e-05,14.17562]
[1777008284957,54.47,77590.22,0.03,-0.04391,1e-05,14.17562]
[1777008286116,54.47,77590.22,0.03,-0.04391,1e-05,14.17581]
[1777008287144,54.47,77590.07,0.03,-0.04391,1e-05,14.17641]
[1777008292443,54.47,77590.82,0.03,-0.04391,1e-05,14.17494]
[1777008297480,54.47,77593.06,0.03,-0.04388,1e-05,14.16931]
[1777008302515,54.47,77596.33,0.03,-0.04385,1e-05,14.161]
[1777008307548,54.47,77595.29,0.03,-0.04386,1e-05,14.16448]
[1777008312583,54.47,77591.0,0.03,-0.04391,1e-05,14.17679]
[1777008317618,54.47,77591.77,0.03,-0.04391,1e-05,14.17522]
[1777008319551,54.47,77591.63,0.03,-0.04391,1e-05,14.17571]
[1777008319634,54.47,77591.75,0.03,-0.04391,1e-05,14.17549]
[1777008325674,54.47,77592.07,0.03,-0.04391,1e-05,14.17526]
[1777008330709,54.47,77592.04,0.03,-0.04391,1e-05,14.17589]
[1777008335744,54.47,77592.64,0.03,-0.0439,1e-05,14.17349]
[1777008340841,54.47,77594.38,0.03,-0.04388,1e-05,14.16919]
[1777008341930,54.47,77594.42,0.03,-0.04388,1e-05,14.1692]
[1777008341990,54.47,77593.69,0.03,-0.04389,1e-05,14.17131]
[1777008347959,54.48,77598.28,0.03,-0.04384,1e-05,14.15936]
[1777008353873,54.48,77601.95,0.03,-0.0438,1e-05,14.15035]
[1777008358905,54.48,77604.81,0.03,-0.04378,1e-05,14.14339]
[1777008363940,54.48,77606.92,0.03,-0.04376,1e-05,14.1385]
[1777008368975,54.48,77606.37,0.03,-0.04377,1e-05,14.1409]
[1777008374010,54.48,77607.71,0.03,-0.04375,1e-05,14.13814]
[1777008379047,54.48,77610.46,0.03,-0.04373,1e-05,14.13157]
[1777008384080,54.48,77610.43,0.03,-0.04373,1e-05,14.1326]
[1777008389115,54.49,77610.62,0.03,-0.04373,1e-05,14.13304]
[1777008394153,54.49,77611.34,0.03,-0.04372,1e-05,14.13074]
[1777008399188,54.49,77610.06,0.03,-0.04374,1e-05,14.13519]
[1777008404223,54.49,77605.4,0.03,-0.0438,1e-05,14.14882]
[1777008407032,54.49,77604.03,0.03,-0.04381,1e-05,14.1529]
[1777008407247,54.49,77604.14,0.03,-0.04381,1e-05,14.15276]
[1777008412279,54.49,77604.5,0.03,-0.04381,1e-05,14.15254]
[1777008417090,54.49,77613.52,0.03,-0.04371,1e-05,14.12867]
[1777008418271,54.49,77613.07,0.03,-0.04372,1e-05,14.13009]
[1777008418323,54.49,77612.93,0.03,-0.04372,1e-05,14.13067]
[1777008420404,54.49,77613.31,0.03,-0.04372,1e-05,14.12982]
[1777008420339,54.49,77641.85,0.03,-0.0434,1e-05,14.05247]
[1777008421700,54.49,77641.85,0.03,-0.0434,1e-05,14.05247]
[1777008422248,54.49,77641.85,0.03,-0.0434,1e-05,14.05247]
[1777008422352,54.49,77661.58,0.03,-0.04319,1e-05,13.99922]
[1777008423482,54.49,77661.58,0.03,-0.04319,1e-05,13.99922]
[1777008423532,54.49,77663.56,0.03,-0.04317,1e-05,13.99424]
[1777008425300,54.49,77663.56,0.03,-0.04317,1e-05,13.99424]
[1777008425510,54.5,77669.75,0.03,-0.0431,1e-05,13.97793]
[1777008425611,54.5,77668.32,0.03,-0.04312,1e-05,13.98222]
[1777008430848,54.5,77663.49,0.03,-0.04318,1e-05,13.99791]
[1777008431511,54.5,77663.49,0.03,-0.04318,1e-05,13.99791]
[1777008431556,54.5,77662.63,0.03,-0.04319,1e-05,14.00024]
[1777008437236,54.5,77663.66,0.03,-0.04318,1e-05,13.9991]
[1777008437270,54.5,77663.66,0.03,-0.04319,1e-05,13.99993]
[1777008442493,54.51,77663.04,0.03,-0.0432,1e-05,14.00364]
[1777008447528,54.51,77650.33,0.03,-0.04335,1e-05,14.03994]
[1777008452563,54.51,77642.46,0.03,-0.04344,1e-05,14.06154]
[1777008458605,54.51,77642.38,0.03,-0.04345,1e-05,14.06347]
[1777008463641,54.52,77632.79,0.03,-0.04356,1e-05,14.09077]
[1777008468676,54.52,77632.83,0.03,-0.04356,1e-05,14.09178]
[1777008473712,54.52,77635.07,0.03,-0.04354,1e-05,14.0868]
[1777008476272,54.52,77635.25,0.03,-0.04354,1e-05,14.08653]
[1777008476292,54.52,77635.25,0.03,-0.04354,1e-05,14.08653]
[1777008476373,54.52,77635.31,0.03,-0.04354,1e-05,14.08684]
[1777008478298,54.52,77635.56,0.03,-0.04354,1e-05,14.08616]
[1777008478380,54.52,77636.24,0.03,-0.04353,1e-05,14.08478]
[1777008483412,54.52,77637.74,0.03,-0.04352,1e-05,14.08167]
[1777008484607,54.52,77638.1,0.03,-0.04352,1e-05,14.08118]
[1777008484791,54.52,77638.64,0.03,-0.04351,1e-05,14.07997]
[1777008488542,54.52,77635.8,0.03,-0.04355,1e-05,14.08842]
[1777008488817,54.52,77635.87,0.03,-0.04355,1e-05,14.08847]
[1777008493852,54.53,77629.78,0.03,-0.04362,1e-05,14.10612]
[1777008498887,54.53,77629.96,0.03,-0.04362,1e-05,14.10661]
[1777008506943,54.53,77630.72,0.03,-0.04362,1e-05,14.10609]
[1777008511978,54.53,77630.67,0.03,-0.04362,1e-05,14.10589]
[1777008517015,54.53,77631.03,0.03,-0.04362,1e-05,14.10587]
[1777008523058,54.53,77638.15,0.03,-0.04354,1e-05,14.08768]
[1777008528091,54.53,77642.43,0.03,-0.0435,1e-05,14.07722]
[1777008533126,54.54,77642.19,0.03,-0.04351,1e-05,14.07909]
[1777008538162,54.54,77642.84,0.03,-0.0435,1e-05,14.07855]
[1777008543196,54.54,77634.92,0.03,-0.0436,1e-05,14.10124]
[1777008548231,54.54,77634.64,0.03,-0.0436,1e-05,14.103]
[1777008553266,54.54,77635.03,0.03,-0.0436,1e-05,14.10291]
[1777008558301,54.54,77636.29,0.03,-0.04359,1e-05,14.10044]
[1777008563336,54.55,77636.65,0.03,-0.04359,1e-05,14.10045]
[1777008568372,54.55,77636.8,0.03,-0.04359,1e-05,14.10101]
[1777008573407,54.55,77637.77,0.03,-0.04358,1e-05,14.09805]
[1777008578441,54.55,77650.41,0.03,-0.04345,1e-05,14.06476]
[1777008583478,54.55,77656.71,0.03,-0.04338,1e-05,14.04903]
[1777008588513,54.55,77656.16,0.03,-0.0434,1e-05,14.05195]
[1777008593548,54.56,77657.36,0.03,-0.04339,1e-05,14.05012]
[1777008598584,54.56,77663.02,0.03,-0.04333,1e-05,14.03628]
[1777008603618,54.56,77679.63,0.03,-0.04315,1e-05,13.993]
[1777008608653,54.56,77676.03,0.03,-0.0432,1e-05,14.00467]
[1777008609767,54.56,77676.03,0.03,-0.0432,1e-05,14.00467]
[1777008609851,54.56,77684.21,0.03,-0.04311,1e-05,13.98295]
[1777008611741,54.56,77694.75,0.03,-0.043,1e-05,13.95489]
[1777008612152,54.56,77696.44,0.03,-0.04298,1e-05,13.9512]
[1777008617976,54.57,77698.76,0.03,-0.04296,1e-05,13.94682]
[1777008625080,54.57,77699.06,0.03,-0.04297,1e-05,13.94883]
[1777008625201,54.57,77699.06,0.03,-0.04297,1e-05,13.94883]
[1777008625270,54.57,77699.54,0.03,-0.04297,1e-05,13.94895]
[1777008626711,54.57,77714.23,0.03,-0.04281,1e-05,13.90941]
[1777008627045,54.57,77714.23,0.03,-0.04281,1e-05,13.90941]
[1777008627127,54.57,77712.96,0.03,-0.04283,1e-05,13.91383]
[1777008628056,54.57,77712.96,0.03,-0.04283,1e-05,13.91383]
[1777008633837,54.58,77713.59,0.03,-0.04283,1e-05,13.91403]
[1777008638868,54.58,77713.44,0.03,-0.04284,1e-05,13.91707]
[1777008641742,54.58,77710.22,0.03,-0.04288,1e-05,13.92677]
[1777008642365,54.59,77709.59,0.03,-0.04289,1e-05,13.92948]
[1777008647932,54.59,77712.87,0.03,-0.04287,1e-05,13.92321]
[1777008651609,54.59,77719.23,0.03,-0.0428,1e-05,13.90815]
[1777008652437,54.59,77720.11,0.03,-0.0428,1e-05,13.9063]
[1777008652919,54.59,77720.11,0.03,-0.0428,1e-05,13.9063]
[1777008652966,54.59,77719.81,0.03,-0.0428,1e-05,13.90711]
[1777008658003,54.6,77723.2,0.03,-0.04278,1e-05,13.90126]
[1777008663042,54.6,77723.65,0.03,-0.04278,1e-05,13.90281]
[1777008666713,54.6,77729.99,0.03,-0.04272,1e-05,13.88742]
[1777008667850,54.6,77729.98,0.03,-0.04272,1e-05,13.88801]
[1777008668075,54.61,77728.36,0.03,-0.04274,1e-05,13.89293]
[1777008672905,54.61,77723.44,0.03,-0.0428,1e-05,13.90782]
[1777008673110,54.61,77718.51,0.03,-0.04286,1e-05,13.92144]
[1777008677013,54.61,77717.98,0.03,-0.04287,1e-05,13.92404]
[1777008677138,54.61,77717.11,0.03,-0.04288,1e-05,13.92689]
[1777008682173,54.61,77720.62,0.03,-0.04285,1e-05,13.91996]
[1777008687137,54.62,77730.2,0.03,-0.04275,1e-05,13.89629]
[1777008688288,54.62,77729.68,0.03,-0.04276,1e-05,13.89822]
[1777008688335,54.62,77728.92,0.03,-0.04277,1e-05,13.90081]
[1777008691751,54.62,77724.4,0.03,-0.04282,1e-05,13.91327]
[1777008692244,54.62,77723.85,0.03,-0.04283,1e-05,13.91526]
[1777008695335,54.62,77722.87,0.03,-0.04284,1e-05,13.91892]
[1777008695413,54.62,77723.86,0.03,-0.04284,1e-05,13.91677]
[1777008697019,54.62,77728.6,0.03,-0.04279,1e-05,13.90454]
[1777008697259,54.62,77728.6,0.03,-0.04279,1e-05,13.90454]
[1777008697279,54.63,77730.73,0.03,-0.04276,1e-05,13.89933]
[1777008698427,54.63,77730.73,0.03,-0.04276,1e-05,13.89933]
[1777008698511,54.63,77730.42,0.03,-0.04277,1e-05,13.90069]
[1777008704328,54.63,77730.95,0.03,-0.04278,1e-05,13.90248]
[1777008709363,54.63,77724.81,0.03,-0.04285,1e-05,13.9216]
[1777008713516,54.64,77725.39,0.03,-0.04285,1e-05,13.92154]
[1777008713582,54.64,77724.47,0.03,-0.04286,1e-05,13.9245]
[1777008719436,54.64,77724.58,0.03,-0.04287,1e-05,13.92712]
[1777008724471,54.64,77721.93,0.03,-0.04291,1e-05,13.93662]
[1777008729506,54.65,77731.19,0.03,-0.04282,1e-05,13.91407]
[1777008731785,54.65,77733.29,0.03,-0.0428,1e-05,13.90941]
[1777008732971,54.65,77733.81,0.03,-0.0428,1e-05,13.90852]
[1777008733534,54.65,77733.69,0.03,-0.0428,1e-05,13.90935]
[1777008738570,54.65,77734.07,0.03,-0.04281,1e-05,13.91088]
[1777008743605,54.66,77733.3,0.03,-0.04282,1e-05,13.91547]
[1777008748640,54.66,77733.86,0.03,-0.04283,1e-05,13.91644]
[1777008753675,54.67,77735.26,0.03,-0.04282,1e-05,13.91386]
[1777008758710,54.67,77735.65,0.03,-0.04282,1e-05,13.91528]
[1777008763748,54.67,77733.68,0.03,-0.04285,1e-05,13.92305]
[1777008769788,54.68,77734.55,0.03,-0.04286,1e-05,13.9236]
[1777008774824,54.68,77734.49,0.03,-0.04286,1e-05,13.92614]
[1777008779860,54.68,77736.19,0.03,-0.04286,1e-05,13.92392]
[1777008785902,54.69,77731.76,0.03,-0.04291,1e-05,13.93861]
[1777008790938,54.69,77730.52,0.03,-0.04294,1e-05,13.94416]
[1777008795973,54.69,77731.0,0.03,-0.04294,1e-05,13.94502]
[1777008801008,54.7,77734.94,0.03,-0.0429,1e-05,13.93658]
[1777008806043,54.7,77733.12,0.03,-0.04293,1e-05,13.94365]
[1777008811078,54.7,77733.71,0.03,-0.04293,1e-05,13.94292]
[1777008816113,54.71,77738.24,0.03,-0.04289,1e-05,13.93335]
[1777008821148,54.71,77737.7,0.03,-0.0429,1e-05,13.9366]
[1777008826183,54.71,77738.78,0.03,-0.0429,1e-05,13.93639]
[1777008831218,54.72,77737.62,0.03,-0.04292,1e-05,13.94172]
[1777008836253,54.72,77735.02,0.03,-0.04296,1e-05,13.95084]
[1777008841289,54.72,77734.12,0.03,-0.04298,1e-05,13.95531]
[1777008846323,54.72,77728.94,0.03,-0.04304,1e-05,13.97117]
[1777008851358,54.73,77731.58,0.03,-0.04302,1e-05,13.96593]
[1777008856393,54.73,77730.92,0.03,-0.04303,1e-05,13.96961]
[1777008861428,54.73,77730.9,0.03,-0.04304,1e-05,13.97154]
[1777008866464,54.74,77732.09,0.03,-0.04304,1e-05,13.97021]
[1777008871498,54.74,77730.78,0.03,-0.04305,1e-05,13.97431]
[1777008876533,54.74,77730.73,0.03,-0.04306,1e-05,13.97628]
[1777008881568,54.74,77730.87,0.03,-0.04307,1e-05,13.97771]
[1777008886603,54.75,77732.92,0.03,-0.04305,1e-05,13.97402]
[1777008891638,54.75,77734.96,0.03,-0.04304,1e-05,13.97038]
[1777008896674,54.75,77718.98,0.03,-0.04322,1e-05,14.01523]
[1777008901709,54.75,77718.17,0.03,-0.04323,1e-05,14.01894]
[1777008902750,54.75,77718.17,0.03,-0.04323,1e-05,14.01894]
[1777008902852,54.75,77718.45,0.03,-0.04323,1e-05,14.01848]
[1777008909764,54.76,77719.08,0.03,-0.04323,1e-05,14.01881]
[1777008921731,54.76,77719.08,0.03,-0.04324,1e-05,14.02025]
[1777008921849,54.76,77719.05,0.03,-0.04325,1e-05,14.02234]
[1777008926883,54.76,77714.15,0.03,-0.0433,1e-05,14.03697]
[1777008932849,54.76,77714.19,0.03,-0.04331,1e-05,14.0379]
[1777008932925,54.77,77713.81,0.03,-0.04331,1e-05,14.03814]
[1777008937960,54.77,77718.97,0.03,-0.04326,1e-05,14.02555]
[1777008943275,54.77,77719.75,0.03,-0.04325,1e-05,14.02372]
[1777008943376,54.77,77720.88,0.03,-0.04324,1e-05,14.02208]
[1777008945260,54.77,77721.26,0.03,-0.04324,1e-05,14.02134]
[1777008945303,54.77,77721.26,0.03,-0.04324,1e-05,14.02163]
[1777008951052,54.77,77725.19,0.03,-0.0432,1e-05,14.01252]
[1777008956087,54.77,77723.55,0.03,-0.04323,1e-05,14.01847]
[1777008961122,54.78,77723.42,0.03,-0.04324,1e-05,14.0203]
[1777008966157,54.78,77719.91,0.03,-0.04328,1e-05,14.0312]
[1777008971192,54.78,77719.85,0.03,-0.04329,1e-05,14.03271]
[1777008976228,54.78,77721.1,0.03,-0.04328,1e-05,14.03067]
[1777008981268,54.78,77719.01,0.03,-0.04331,1e-05,14.03787]
[1777008985046,54.79,77719.7,0.03,-0.0433,1e-05,14.03678]
[1777008986192,54.79,77719.71,0.03,-0.0433,1e-05,14.03701]
[1777008988331,54.79,77719.83,0.03,-0.0433,1e-05,14.03746]
[1777008994830,54.79,77719.82,0.03,-0.04331,1e-05,14.03773]
[1777009000416,54.79,77719.71,0.03,-0.04331,1e-05,14.03954]
[1777009005451,54.79,77719.24,0.03,-0.04332,1e-05,14.04206]
[1777009010486,54.8,77708.21,0.03,-0.04345,1e-05,14.07294]
[1777009015521,54.8,77708.85,0.03,-0.04345,1e-05,14.07218]
[1777009020556,54.8,77709.87,0.03,-0.04344,1e-05,14.07043]
[1777009025591,54.8,77707.05,0.03,-0.04347,1e-05,14.07904]
[1777009028688,54.8,77706.69,0.03,-0.04348,1e-05,14.0804]
[1777009028751,54.8,77706.69,0.03,-0.04348,1e-05,14.08059]
[1777009034654,54.8,77705.25,0.03,-0.0435,1e-05,14.08557]
[1777009039692,54.8,77712.17,0.03,-0.04343,1e-05,14.06761]
[1777009045183,54.8,77709.83,0.03,-0.04346,1e-05,14.07528]
[1777009050770,54.81,77708.89,0.03,-0.04347,1e-05,14.07899]
[1777009055806,54.81,77696.57,0.03,-0.04361,1e-05,14.11179]
[1777009060841,54.81,77694.96,0.03,-0.04363,1e-05,14.11676]
[1777009065876,54.81,77694.89,0.03,-0.04363,1e-05,14.11754]
[1777009070912,54.81,77695.08,0.03,-0.04363,1e-05,14.1176]
[1777009077961,54.81,77694.63,0.03,-0.04364,1e-05,14.1196]
[1777009084008,54.81,77697.74,0.03,-0.04361,1e-05,14.11186]
[1777009089038,54.81,77699.31,0.03,-0.04359,1e-05,14.10826]
[1777009095533,54.81,77698.16,0.03,-0.04361,1e-05,14.11214]
[1777009105604,54.82,77697.83,0.03,-0.04362,1e-05,14.11428]
[1777009112200,54.82,77699.21,0.03,-0.0436,1e-05,14.11011]
[1777009114552,54.82,77699.79,0.03,-0.04359,1e-05,14.10868]
[1777009115259,54.82,77700.38,0.03,-0.04359,1e-05,14.10722]
[1777009116477,54.82,77704.48,0.03,-0.04354,1e-05,14.09629]
[1777009116520,54.82,77704.48,0.03,-0.04354,1e-05,14.09629]
[1777009116565,54.82,77712.23,0.03,-0.04346,1e-05,14.07554]
[1777009122273,54.82,77725.87,0.03,-0.04331,1e-05,14.04006]
[1777009125293,54.82,77745.48,0.03,-0.0431,1e-05,13.98821]
[1777009126710,54.82,77745.48,0.03,-0.0431,1e-05,13.98821]
[1777009127838,54.82,77746.45,0.03,-0.04309,1e-05,13.98631]
[1777009127839,54.82,77746.49,0.03,-0.04309,1e-05,13.98656]
[1777009129750,54.82,77746.4,0.03,-0.0431,1e-05,13.9868]
[1777009129780,54.82,77746.29,0.03,-0.0431,1e-05,13.98781]
[1777009130743,54.82,77746.29,0.03,-0.0431,1e-05,13.98781]
[1777009131803,54.82,77747.49,0.03,-0.04309,1e-05,13.98495]
[1777009131904,54.82,77746.25,0.03,-0.0431,1e-05,13.98863]
[1777009138894,54.83,77746.66,0.03,-0.0431,1e-05,13.98895]
[1777009138921,54.83,77746.66,0.03,-0.0431,1e-05,13.98895]
[1777009138961,54.83,77746.57,0.03,-0.04311,1e-05,13.99025]
[1777009142014,54.83,77746.77,0.03,-0.04311,1e-05,13.99006]
[1777009142960,54.83,77745.22,0.03,-0.04313,1e-05,13.99492]
[1777009148455,54.83,77742.54,0.03,-0.04316,1e-05,14.00407]
[1777009153491,54.83,77742.58,0.03,-0.04317,1e-05,14.00555]
[1777009158528,54.84,77746.77,0.03,-0.04313,1e-05,13.99589]
[1777009163568,54.84,77746.88,0.03,-0.04314,1e-05,13.99723]
[1777009171437,54.84,77747.08,0.03,-0.04314,1e-05,13.99767]
[1777009173533,54.84,77747.73,0.03,-0.04313,1e-05,13.99625]
[1777009173641,54.84,77747.0,0.03,-0.04314,1e-05,13.99886]
[1777009178673,54.85,77743.76,0.03,-0.04318,1e-05,14.00915]
[1777009183708,54.85,77741.48,0.03,-0.04321,1e-05,14.01676]
[1777009189752,54.85,77745.18,0.03,-0.04318,1e-05,14.00856]
[1777009193873,54.85,77743.38,0.03,-0.0432,1e-05,14.01429]
[1777009194029,54.85,77743.38,0.03,-0.0432,1e-05,14.01429]
[1777009194079,54.85,77743.37,0.03,-0.04321,1e-05,14.01489]
[1777009199822,54.85,77743.48,0.03,-0.04321,1e-05,14.01603]
[1777009204855,54.86,77750.25,0.03,-0.04314,1e-05,13.9993]
[1777009209890,54.86,77748.88,0.03,-0.04316,1e-05,14.00451]
[1777009214925,54.86,77749.09,0.03,-0.04317,1e-05,14.00546]
[1777009219962,54.86,77748.21,0.03,-0.04318,1e-05,14.0093]
[1777009224996,54.87,77751.05,0.03,-0.04316,1e-05,14.00312]
[1777009230031,54.87,77747.55,0.03,-0.0432,1e-05,14.01397]
[1777009235066,54.87,77746.89,0.03,-0.04321,1e-05,14.0161]
[1777009240102,54.87,77747.12,0.03,-0.04321,1e-05,14.01684]
[1777009246591,54.87,77746.7,0.03,-0.04322,1e-05,14.01957]
[1777009252186,54.88,77748.09,0.03,-0.04321,1e-05,14.01744]
[1777009257222,54.88,77747.66,0.03,-0.04322,1e-05,14.01992]
[1777009262257,54.88,77746.75,0.03,-0.04324,1e-05,14.02368]
[1777009265104,54.88,77740.97,0.03,-0.0433,1e-05,14.03947]
[1777009265193,54.88,77741.52,0.03,-0.0433,1e-05,14.03845]
[1777009270312,54.88,77740.21,0.03,-0.04332,1e-05,14.04311]
[1777009275347,54.88,77739.31,0.03,-0.04333,1e-05,14.04666]
[1777009280384,54.89,77739.21,0.03,-0.04334,1e-05,14.04802]
[1777009285418,54.89,77738.54,0.03,-0.04335,1e-05,14.05088]
[1777009290453,54.89,77746.14,0.03,-0.04327,1e-05,14.03151]
[1777009296496,54.89,77746.62,0.03,-0.04327,1e-05,14.03039]
[1777009301530,54.89,77745.84,0.03,-0.04328,1e-05,14.03369]
[1777009306565,54.89,77747.03,0.03,-0.04327,1e-05,14.03168]
[1777009311601,54.9,77745.71,0.03,-0.04329,1e-05,14.0364]
[1777009317084,54.9,77745.16,0.03,-0.0433,1e-05,14.03925]
[1777009322677,54.9,77746.89,0.03,-0.04329,1e-05,14.03573]
[1777009328719,54.9,77746.8,0.03,-0.04329,1e-05,14.03735]
[1777009333754,54.9,77749.04,0.03,-0.04327,1e-05,14.03247]
[1777009338791,54.9,77749.85,0.03,-0.04327,1e-05,14.03146]
[1777009343824,54.91,77756.93,0.03,-0.0432,1e-05,14.01369]
[1777009348860,54.91,77759.19,0.03,-0.04318,1e-05,14.00899]
[1777009354901,54.91,77761.55,0.03,-0.04315,1e-05,14.00307]
[1777009359519,54.91,77761.92,0.03,-0.04315,1e-05,14.00325]
[1777009360724,54.91,77761.92,0.03,-0.04315,1e-05,14.00354]
[1777009360749,54.91,77761.92,0.03,-0.04316,1e-05,14.00384]
[1777009365979,54.92,77762.14,0.03,-0.04316,1e-05,14.00473]
[1777009371015,54.92,77761.73,0.03,-0.04317,1e-05,14.00728]
[1777009376049,54.92,77769.25,0.03,-0.04309,1e-05,13.98857]
[1777009381084,54.92,77771.39,0.03,-0.04308,1e-05,13.98446]
[1777009383848,54.92,77771.73,0.03,-0.04307,1e-05,13.98421]
[1777009383993,54.92,77771.73,0.03,-0.04307,1e-05,13.98421]
[1777009384105,54.92,77772.27,0.03,-0.04307,1e-05,13.9831]
[1777009385027,54.92,77772.27,0.03,-0.04307,1e-05,13.9831]
[1777009388089,54.92,77773.84,0.03,-0.04305,1e-05,13.97869]
[1777009388130,54.92,77773.84,0.03,-0.04305,1e-05,13.97869]
[1777009388226,54.92,77773.86,0.03,-0.04305,1e-05,13.97851]
[1777009390192,54.92,77773.97,0.03,-0.04305,1e-05,13.97822]
[1777009390263,54.92,77773.93,0.03,-0.04305,1e-05,13.97821]
[1777009392138,54.92,77773.48,0.03,-0.04305,1e-05,13.97941]
[1777009393253,54.92,77773.62,0.03,-0.04305,1e-05,13.97892]
[1777009393355,54.92,77773.59,0.03,-0.04305,1e-05,13.97894]
[1777009395246,54.92,77773.46,0.03,-0.04305,1e-05,13.97923]
[1777009395295,54.92,77773.44,0.03,-0.04305,1e-05,13.97922]
[1777009401228,54.92,77776.14,0.03,-0.04302,1e-05,13.97168]
[1777009407270,54.92,77778.04,0.03,-0.043,1e-05,13.96635]
[1777009412305,54.92,77778.59,0.03,-0.04299,1e-05,13.96342]
[1777009418347,54.92,77778.88,0.03,-0.04299,1e-05,13.96248]
[1777009423382,54.92,77779.34,0.03,-0.04298,1e-05,13.96113]
[1777009428418,54.92,77772.65,0.03,-0.04305,1e-05,13.97887]
[1777009433809,54.92,77772.72,0.03,-0.04305,1e-05,13.97846]
[1777009433909,54.92,77772.72,0.03,-0.04305,1e-05,13.97846]
[1777009433998,54.92,77772.56,0.03,-0.04305,1e-05,13.97883]
[1777009437900,54.92,77772.52,0.03,-0.04305,1e-05,13.97876]
[1777009439038,54.92,77772.56,0.03,-0.04305,1e-05,13.97859]
[1777009439139,54.92,77772.56,0.03,-0.04305,1e-05,13.97853]
[1777009444529,54.92,77773.06,0.03,-0.04305,1e-05,13.97682]
[1777009450118,54.92,77773.58,0.03,-0.04304,1e-05,13.97518]
[1777009450181,54.92,77773.58,0.03,-0.04304,1e-05,13.97518]
[1777009450201,54.92,77774.55,0.03,-0.04303,1e-05,13.97252]
[1777009455606,54.92,77774.07,0.03,-0.04303,1e-05,13.97345]
[1777009460643,54.92,77777.1,0.03,-0.043,1e-05,13.96504]
[1777009465678,54.92,77771.86,0.03,-0.04305,1e-05,13.97883]
[1777009473734,54.92,77769.98,0.03,-0.04307,1e-05,13.98193]
[1777009478769,54.92,77768.99,0.03,-0.04308,1e-05,13.98419]
[1777009483804,54.92,77769.57,0.03,-0.04307,1e-05,13.98223]
[1777009489846,54.91,77769.65,0.03,-0.04307,1e-05,13.98152]
[1777009494881,54.91,77771.55,0.03,-0.04305,1e-05,13.97603]
[1777009495743,54.91,77771.55,0.03,-0.04305,1e-05,13.97603]
[1777009496202,54.91,77771.55,0.03,-0.04305,1e-05,13.97603]
[1777009496238,54.91,77752.57,0.03,-0.04325,1e-05,14.02687]
[1777009497985,54.91,77734.24,0.03,-0.04345,1e-05,14.07607]
[1777009498358,54.91,77735.68,0.03,-0.04344,1e-05,14.07179]
[1777009498991,54.91,77735.68,0.03,-0.04344,1e-05,14.07179]
[1777009499066,54.91,77735.03,0.03,-0.04344,1e-05,14.07354]
[1777009499702,54.91,77735.03,0.03,-0.04344,1e-05,14.07354]
[1777009499704,54.91,77735.03,0.03,-0.04344,1e-05,14.07354]
[1777009500356,54.91,77735.03,0.03,-0.04344,1e-05,14.07354]
[1777009500458,54.91,77734.99,0.03,-0.04344,1e-05,14.07317]
[1777009505959,54.91,77742.86,0.03,-0.04335,1e-05,14.05088]
[1777009508429,54.91,77764.1,0.03,-0.04312,1e-05,13.99333]
[1777009514033,54.91,77760.13,0.03,-0.04316,1e-05,14.00371]
[1777009515328,54.91,77760.13,0.03,-0.04316,1e-05,14.00371]
[1777009515345,54.91,77754.43,0.03,-0.04322,1e-05,14.01893]
[1777009518293,54.91,77752.96,0.03,-0.04324,1e-05,14.02262]
[1777009519401,54.91,77754.52,0.03,-0.04322,1e-05,14.01815]
[1777009519472,54.91,77755.13,0.03,-0.04321,1e-05,14.01637]
[1777009525111,54.91,77766.08,0.03,-0.04309,1e-05,13.98649]
[1777009530146,54.91,77770.69,0.03,-0.04304,1e-05,13.97378]
[1777009535569,54.91,77770.49,0.03,-0.04304,1e-05,13.97281]
[1777009536579,54.91,77771.1,0.03,-0.04303,1e-05,13.97108]
[1777009537195,54.91,77771.18,0.03,-0.04303,1e-05,13.97081]
[1777009542230,54.91,77770.3,0.03,-0.04304,1e-05,13.97292]
[1777009547265,54.91,77770.69,0.03,-0.04303,1e-05,13.9716]
[1777009552300,54.91,77776.99,0.03,-0.04296,1e-05,13.95446]
[1777009557335,54.91,77774.16,0.03,-0.04299,1e-05,13.96188]
[1777009562370,54.91,77774.87,0.03,-0.04298,1e-05,13.95984]
[1777009567405,54.91,77762.42,0.03,-0.04312,1e-05,13.99303]
[1777009573421,54.9,77759.94,0.03,-0.04314,1e-05,13.99932]
[1777009578920,54.9,77759.99,0.03,-0.04314,1e-05,13.99837]
[1777009584524,54.9,77760.11,0.03,-0.04314,1e-05,13.99753]
[1777009589559,54.9,77759.75,0.03,-0.04314,1e-05,13.99788]
[1777009594594,54.9,77767.3,0.03,-0.04305,1e-05,13.97591]
[1777009599629,54.9,77767.55,0.03,-0.04305,1e-05,13.9749]
[1777009604664,54.9,77766.26,0.03,-0.04306,1e-05,13.97803]
[1777009609699,54.9,77763.86,0.03,-0.04308,1e-05,13.98409]
[1777009614738,54.9,77763.78,0.03,-0.04308,1e-05,13.98391]
[1777009619770,54.9,77765.02,0.03,-0.04307,1e-05,13.98021]
[1777009624807,54.9,77766.1,0.03,-0.04306,1e-05,13.97698]
[1777009629841,54.9,77771.45,0.03,-0.043,1e-05,13.96231]
[1777009634876,54.9,77778.84,0.03,-0.04292,1e-05,13.94247]
[1777009639911,54.9,77779.12,0.03,-0.04291,1e-05,13.9417]
[1777009644946,54.9,77787.31,0.03,-0.04282,1e-05,13.91979]
[1777009649982,54.9,77789.14,0.03,-0.0428,1e-05,13.9151]
[1777009655016,54.9,77790.71,0.03,-0.04278,1e-05,13.90986]
[1777009660056,54.9,77791.98,0.03,-0.04277,1e-05,13.90677]
[1777009666098,54.9,77796.37,0.03,-0.04273,1e-05,13.89546]
[1777009671133,54.9,77798.95,0.03,-0.0427,1e-05,13.88901]
[1777009676168,54.9,77792.48,0.03,-0.04277,1e-05,13.90676]
[1777009681203,54.9,77785.35,0.03,-0.04285,1e-05,13.92604]
[1777009686239,54.9,77784.3,0.03,-0.04286,1e-05,13.92897]
[1777009691275,54.9,77786.94,0.03,-0.04283,1e-05,13.92202]
[1777009696311,54.9,77792.23,0.03,-0.04278,1e-05,13.90803]
[1777009701347,54.9,77791.3,0.03,-0.04279,1e-05,13.91072]
[1777009706387,54.9,77798.41,0.03,-0.04271,1e-05,13.89197]
[1777009711417,54.9,77800.47,0.03,-0.04269,1e-05,13.88557]
[1777009716453,54.9,77801.77,0.03,-0.04267,1e-05,13.88255]
[1777009721487,54.9,77805.16,0.03,-0.04264,1e-05,13.874]
[1777009726522,54.9,77803.29,0.03,-0.04266,1e-05,13.87953]
[1777009731557,54.91,77803.77,0.03,-0.04266,1e-05,13.87876]
[1777009736592,54.91,77803.52,0.03,-0.04266,1e-05,13.87995]
[1777009741628,54.91,77805.45,0.03,-0.04264,1e-05,13.87532]
[1777009746663,54.91,77803.75,0.03,-0.04266,1e-05,13.88037]
[1777009751697,54.91,77804.16,0.03,-0.04266,1e-05,13.87978]
[1777009756733,54.91,77804.4,0.03,-0.04266,1e-05,13.87973]
[1777009761767,54.91,77798.51,0.03,-0.04273,1e-05,13.89584]
[1777009766803,54.91,77812.15,0.03,-0.04258,1e-05,13.85989]
[1777009771837,54.91,77812.62,0.03,-0.04257,1e-05,13.85801]
[1777009778227,54.91,77812.86,0.03,-0.04257,1e-05,13.85778]
[1777009783250,54.91,77812.53,0.03,-0.04258,1e-05,13.8596]
[1777009788956,54.91,77811.93,0.03,-0.04259,1e-05,13.86208]
[1777009793991,54.92,77812.66,0.03,-0.04259,1e-05,13.86079]
[1777009799034,54.92,77811.63,0.03,-0.0426,1e-05,13.86417]
[1777009804074,54.92,77811.61,0.03,-0.0426,1e-05,13.86487]
[1777009809110,54.92,77816.16,0.03,-0.04256,1e-05,13.85345]
[1777009814144,54.92,77814.63,0.03,-0.04257,1e-05,13.85825]
[1777009819181,54.92,77820.93,0.03,-0.04251,1e-05,13.84223]
[1777009824216,54.92,77826.54,0.03,-0.04245,1e-05,13.82823]
[1777009828245,54.92,77850.99,0.03,-0.04219,1e-05,13.76342]
[1777009833282,54.93,77844.52,0.03,-0.04228,1e-05,13.78545]
[1777009838314,54.93,77852.55,0.03,-0.0422,1e-05,13.76558]
[1777009843349,54.94,77860.81,0.03,-0.04212,1e-05,13.74536]
[1777009848384,54.94,77862.37,0.03,-0.0421,1e-05,13.74202]
[1777009853420,54.94,77865.23,0.03,-0.04208,1e-05,13.73529]
[1777009858461,54.94,77878.9,0.03,-0.04193,1e-05,13.69986]
[1777009858663,54.94,77878.9,0.03,-0.04193,1e-05,13.69986]
[1777009858682,54.94,77877.57,0.03,-0.04195,1e-05,13.70361]
[1777009859629,54.94,77877.57,0.03,-0.04195,1e-05,13.70361]
[1777009860696,54.94,77875.97,0.03,-0.04197,1e-05,13.70808]
[1777009866515,54.94,77870.27,0.03,-0.04203,1e-05,13.72461]
[1777009871783,54.94,77857.07,0.03,-0.04218,1e-05,13.7603]
[1777009877589,54.94,77846.18,0.03,-0.0423,1e-05,13.78992]
[1777009882634,54.94,77844.25,0.03,-0.04232,1e-05,13.79539]
[1777009887661,54.94,77838.47,0.03,-0.04238,1e-05,13.81097]
[1777009893704,54.94,77837.89,0.03,-0.04238,1e-05,13.81134]
[1777009898738,54.94,77835.09,0.03,-0.04241,1e-05,13.81886]
[1777009903773,54.94,77835.29,0.03,-0.04241,1e-05,13.81833]
[1777009908809,54.94,77834.98,0.03,-0.04241,1e-05,13.81917]
[1777009913847,54.94,77835.24,0.03,-0.04241,1e-05,13.8185]
[1777009918883,54.94,77835.1,0.03,-0.04241,1e-05,13.81888]
[1777009923913,54.94,77849.94,0.03,-0.04225,1e-05,13.77951]
[1777009928948,54.95,77859.76,0.03,-0.04215,1e-05,13.75384]
[1777009933904,54.95,77878.62,0.03,-0.04195,1e-05,13.70465]
[1777009939018,54.95,77879.06,0.03,-0.04195,1e-05,13.70475]
[1777009944060,54.95,77878.94,0.03,-0.04196,1e-05,13.70611]
[1777009949090,54.95,77877.48,0.03,-0.04198,1e-05,13.71102]
[1777009954125,54.95,77876.57,0.03,-0.04199,1e-05,13.71315]
[1777009959160,54.95,77877.44,0.03,-0.04198,1e-05,13.71187]
[1777009964195,54.96,77869.07,0.03,-0.04207,1e-05,13.73503]
[1777009969230,54.96,77874.17,0.03,-0.04202,1e-05,13.72248]
[1777009974265,54.96,77869.14,0.03,-0.04208,1e-05,13.73673]
[1777009979300,54.96,77864.32,0.03,-0.04214,1e-05,13.75032]
[1777009984335,54.96,77853.9,0.03,-0.04225,1e-05,13.77858]
[1777009989370,54.96,77851.67,0.03,-0.04228,1e-05,13.78495]
[1777009994405,54.96,77853.92,0.03,-0.04225,1e-05,13.77941]
[1777009999440,54.96,77856.49,0.03,-0.04223,1e-05,13.7731]
[1777010004475,54.96,77856.93,0.03,-0.04222,1e-05,13.77248]
[1777010009510,54.96,77854.34,0.03,-0.04225,1e-05,13.77986]
[1777010014545,54.96,77855.27,0.03,-0.04224,1e-05,13.77657]
[1777010019580,54.96,77860.04,0.03,-0.04219,1e-05,13.76443]
[1777010024615,54.97,77862.26,0.03,-0.04217,1e-05,13.75914]
[1777010029651,54.97,77871.1,0.03,-0.04208,1e-05,13.73646]
[1777010034685,54.97,77869.7,0.03,-0.0421,1e-05,13.74096]
[1777010039720,54.97,77869.99,0.03,-0.0421,1e-05,13.74097]
[1777010044755,54.97,77868.72,0.03,-0.04211,1e-05,13.74511]
[1777010049790,54.97,77868.82,0.03,-0.04212,1e-05,13.74559]
[1777010054826,54.97,77868.88,0.03,-0.04212,1e-05,13.74618]
[1777010059860,54.97,77869.77,0.03,-0.04211,1e-05,13.74457]
[1777010064895,54.97,77869.67,0.03,-0.04212,1e-05,13.74558]
[1777010069930,54.98,77869.92,0.03,-0.04212,1e-05,13.74565]
[1777010074970,54.98,77863.49,0.03,-0.04218,1e-05,13.76208]
[1777010080005,54.98,77863.37,0.03,-0.04219,1e-05,13.76296]
[1777010085043,54.98,77856.04,0.03,-0.04227,1e-05,13.78293]
[1777010090073,54.98,77853.63,0.03,-0.04229,1e-05,13.78973]
[1777010096066,54.98,77846.0,0.03,-0.04238,1e-05,13.81011]
[1777010096133,54.98,77830.1,0.03,-0.04255,1e-05,13.85237]
[1777010100408,54.98,77811.7,0.03,-0.04275,1e-05,13.90119]
[1777010100413,54.98,77811.7,0.03,-0.04275,1e-05,13.90119]
[1777010100490,54.98,77811.06,0.03,-0.04275,1e-05,13.90281]
[1777010106198,54.98,77809.71,0.03,-0.04277,1e-05,13.90661]
[1777010111233,54.98,77811.25,0.03,-0.04275,1e-05,13.90269]
[1777010116268,54.98,77811.44,0.03,-0.04275,1e-05,13.9024]
[1777010121303,54.98,77812.99,0.03,-0.04274,1e-05,13.89851]
[1777010126339,54.98,77818.76,0.03,-0.04267,1e-05,13.88345]
[1777010131373,54.98,77819.85,0.03,-0.04266,1e-05,13.87966]
[1777010136408,54.98,77820.69,0.03,-0.04265,1e-05,13.87787]
[1777010141445,54.98,77822.01,0.03,-0.04264,1e-05,13.87482]
[1777010147251,54.98,77823.08,0.03,-0.04263,1e-05,13.87236]
[1777010147661,54.98,77823.08,0.03,-0.04263,1e-05,13.87236]
[1777010147678,54.98,77853.23,0.03,-0.04231,1e-05,13.79247]
[1777010148498,54.98,77903.16,0.03,-0.04177,1e-05,13.66052]
[1777010150448,54.98,77908.25,0.03,-0.04172,1e-05,13.64722]
[1777010150968,54.98,77905.98,0.03,-0.04175,1e-05,13.65367]
[1777010152886,54.98,77905.12,0.03,-0.04176,1e-05,13.65652]
[1777010152967,54.98,77904.98,0.03,-0.04176,1e-05,13.65707]
[1777010154671,54.98,77899.94,0.03,-0.04181,1e-05,13.67035]
[1777010154884,54.98,77899.94,0.03,-0.04181,1e-05,13.67035]
[1777010154961,54.99,77896.95,0.03,-0.04185,1e-05,13.67859]
[1777010160584,54.99,77894.59,0.03,-0.04187,1e-05,13.68554]
[1777010165619,54.99,77904.73,0.03,-0.04177,1e-05,13.65955]
[1777010167765,54.99,77904.75,0.03,-0.04177,1e-05,13.65968]
[1777010167799,54.99,77922.83,0.03,-0.04158,1e-05,13.61232]
[1777010169121,54.99,77922.83,0.03,-0.04158,1e-05,13.61232]
[1777010169172,54.99,77966.87,0.03,-0.04112,1e-05,13.49714]
[1777010169566,54.99,77966.87,0.03,-0.04112,1e-05,13.49714]
[1777010169660,54.99,77982.11,0.03,-0.04096,1e-05,13.45772]
[1777010170741,54.99,77982.11,0.03,-0.04096,1e-05,13.45772]
[1777010170842,54.99,77982.7,0.03,-0.04095,1e-05,13.45641]
[1777010173341,54.99,77978.6,0.03,-0.041,1e-05,13.46755]
[1777010173688,54.99,77978.61,0.03,-0.041,1e-05,13.46774]
[1777010175434,54.99,77973.03,0.03,-0.04106,1e-05,13.48251]
[1777010175837,54.99,77973.03,0.03,-0.04106,1e-05,13.48251]
[1777010175870,54.99,77970.23,0.03,-0.04109,1e-05,13.49001]
[1777010177059,54.99,77970.23,0.03,-0.04109,1e-05,13.49001]
[1777010177115,54.99,78020.89,0.03,-0.04056,1e-05,13.35819]
[1777010177350,54.99,78020.89,0.03,-0.04056,1e-05,13.35819]
[1777010177937,54.99,78020.89,0.03,-0.04056,1e-05,13.35819]
[1777010182433,54.99,78017.07,0.03,-0.04061,1e-05,13.37016]
[1777010182435,54.99,78017.07,0.03,-0.04061,1e-05,13.37016]
[1777010183201,54.99,78015.52,0.03,-0.04063,1e-05,13.375]
[1777010188794,55.0,78004.22,0.03,-0.04075,1e-05,13.40629]
[1777010193833,55.0,77991.97,0.03,-0.04088,1e-05,13.43859]
[1777010198875,55.0,77981.45,0.03,-0.041,1e-05,13.46742]
[1777010203903,55.0,77987.15,0.03,-0.04094,1e-05,13.45376]
[1777010208945,55.01,77995.2,0.03,-0.04086,1e-05,13.43408]
[1777010213976,55.01,78020.29,0.03,-0.0406,1e-05,13.3685]
[1777010219009,55.01,78032.13,0.03,-0.04048,1e-05,13.33797]
[1777010224049,55.01,78016.98,0.03,-0.04064,1e-05,13.37743]
[1777010229084,55.01,78004.64,0.03,-0.04076,1e-05,13.40925]
[1777010234119,55.0,78003.39,0.03,-0.04078,1e-05,13.41208]
[1777010239156,55.0,77995.39,0.03,-0.04086,1e-05,13.43309]
[1777010244194,55.01,78010.94,0.03,-0.0407,1e-05,13.39338]
[1777010249225,55.01,78005.69,0.03,-0.04075,1e-05,13.40688]
[1777010254260,55.01,78007.62,0.03,-0.04073,1e-05,13.40042]
[1777010259295,55.01,78004.52,0.03,-0.04076,1e-05,13.40828]
[1777010264340,55.01,77993.87,0.03,-0.04087,1e-05,13.4364]
[1777010269375,55.01,77993.9,0.03,-0.04088,1e-05,13.4373]
[1777010274410,55.01,77985.48,0.03,-0.04097,1e-05,13.46011]
[1777010279452,55.01,77974.19,0.03,-0.04109,1e-05,13.49022]
[1777010284480,55.01,77997.13,0.03,-0.04085,1e-05,13.43104]
[1777010289515,55.01,77999.92,0.03,-0.04083,1e-05,13.4248]
[1777010294550,55.01,77999.03,0.03,-0.04084,1e-05,13.42813]
[1777010299585,55.01,78003.78,0.03,-0.04079,1e-05,13.41678]
[1777010304620,55.02,78003.05,0.03,-0.04081,1e-05,13.41978]
[1777010309655,55.02,78000.74,0.03,-0.04083,1e-05,13.42683]
[1777010314690,55.02,77999.32,0.03,-0.04085,1e-05,13.43023]
[1777010319725,55.02,77998.96,0.03,-0.04086,1e-05,13.4321]
[1777010324761,55.02,77997.15,0.03,-0.04088,1e-05,13.43772]
[1777010329797,55.02,77997.07,0.03,-0.04088,1e-05,13.43876]
[1777010334832,55.02,77993.7,0.03,-0.04092,1e-05,13.44828]
[1777010339866,55.03,77992.5,0.03,-0.04093,1e-05,13.45214]
[1777010344903,55.03,77989.7,0.03,-0.04097,1e-05,13.46011]
[1777010349937,55.03,77989.31,0.03,-0.04097,1e-05,13.46176]
[1777010352764,55.03,77986.4,0.03,-0.041,1e-05,13.46959]
[1777010352958,55.03,77986.28,0.03,-0.04101,1e-05,13.47003]
[1777010357993,55.03,77985.57,0.03,-0.04102,1e-05,13.47241]
[1777010363028,55.03,77987.82,0.03,-0.04099,1e-05,13.46706]
[1777010370077,55.03,77985.55,0.03,-0.04102,1e-05,13.4738]
[1777010375113,55.03,77976.84,0.03,-0.04111,1e-05,13.49565]
[1777010380149,55.03,77975.16,0.03,-0.04113,1e-05,13.50031]
[1777010381798,55.03,77975.31,0.03,-0.04113,1e-05,13.49997]
[1777010382163,55.03,77975.28,0.03,-0.04113,1e-05,13.5001]
[1777010387198,55.03,77973.74,0.03,-0.04114,1e-05,13.50436]
[1777010392233,55.03,77973.29,0.03,-0.04115,1e-05,13.50575]
[1777010397269,55.03,77974.21,0.03,-0.04114,1e-05,13.50353]
[1777010402305,55.03,77991.54,0.03,-0.04096,1e-05,13.45861]
[1777010402975,55.03,77991.54,0.03,-0.04096,1e-05,13.45861]
[1777010403310,55.03,77993.02,0.03,-0.04095,1e-05,13.45487]
[1777010405061,55.03,77993.19,0.03,-0.04094,1e-05,13.45456]
[1777010405324,55.03,77995.42,0.03,-0.04092,1e-05,13.44889]
[1777010411370,55.04,78005.12,0.03,-0.04083,1e-05,13.42487]
[1777010412908,55.04,78004.37,0.03,-0.04083,1e-05,13.42682]
[1777010413380,55.04,78000.92,0.03,-0.04087,1e-05,13.43618]
[1777010418415,55.04,77989.98,0.03,-0.04099,1e-05,13.46539]
[1777010423452,55.04,77984.37,0.03,-0.04105,1e-05,13.48056]
[1777010428488,55.04,77984.4,0.03,-0.04105,1e-05,13.48094]
[1777010433520,55.04,77992.02,0.03,-0.04097,1e-05,13.46035]
[1777010438558,55.04,77984.76,0.03,-0.04105,1e-05,13.47983]
[1777010443591,55.04,77979.59,0.03,-0.0411,1e-05,13.49375]
[1777010448626,55.04,77974.99,0.03,-0.04115,1e-05,13.50599]
[1777010453664,55.04,77983.95,0.03,-0.04106,1e-05,13.48294]
[1777010458698,55.04,77975.54,0.03,-0.04115,1e-05,13.5053]
[1777010461741,55.04,77976.67,0.03,-0.04114,1e-05,13.50245]
[1777010461764,55.04,77972.89,0.03,-0.04118,1e-05,13.51237]
[1777010464821,55.04,77969.34,0.03,-0.04121,1e-05,13.52169]
[1777010464920,55.04,77968.31,0.03,-0.04122,1e-05,13.5244]
[1777010470783,55.04,77961.68,0.03,-0.04129,1e-05,13.54163]
[1777010475818,55.04,77961.21,0.03,-0.0413,1e-05,13.54272]
[1777010480853,55.04,77960.66,0.03,-0.0413,1e-05,13.54403]
[1777010481815,55.04,77960.66,0.03,-0.0413,1e-05,13.54403]
[1777010481860,55.04,77955.64,0.03,-0.04136,1e-05,13.55714]
[1777010483636,55.04,77953.3,0.03,-0.04138,1e-05,13.56321]
[1777010483876,55.04,77953.17,0.03,-0.04138,1e-05,13.56348]
[1777010488909,55.04,77953.98,0.03,-0.04137,1e-05,13.56105]
[1777010493944,55.04,77946.26,0.03,-0.04145,1e-05,13.57964]
[1777010498979,55.04,77944.51,0.03,-0.04146,1e-05,13.58373]
[1777010504016,55.04,77939.56,0.03,-0.04151,1e-05,13.59614]
[1777010509050,55.04,77948.25,0.03,-0.04142,1e-05,13.57278]
[1777010514085,55.04,77948.32,0.03,-0.04142,1e-05,13.57221]
[1777010520127,55.04,77948.29,0.03,-0.04142,1e-05,13.57182]
[1777010525162,55.04,77948.81,0.03,-0.04141,1e-05,13.57005]
[1777010530199,55.04,77948.22,0.03,-0.04142,1e-05,13.57124]
[1777010535232,55.04,77948.67,0.03,-0.04141,1e-05,13.56973]
[1777010540268,55.03,77948.63,0.03,-0.04141,1e-05,13.56953]
[1777010545302,55.03,77949.43,0.03,-0.0414,1e-05,13.56717]
[1777010550337,55.03,77942.03,0.03,-0.04148,1e-05,13.58631]
[1777010555372,55.03,77948.21,0.03,-0.04141,1e-05,13.56854]
[1777010560407,55.03,77948.76,0.03,-0.0414,1e-05,13.56686]
[1777010565442,55.03,77946.63,0.03,-0.04142,1e-05,13.57223]
[1777010570478,55.03,77940.84,0.03,-0.04148,1e-05,13.58712]
[1777010575513,55.03,77940.64,0.03,-0.04148,1e-05,13.58726]
[1777010580548,55.03,77947.29,0.03,-0.04141,1e-05,13.56944]
[1777010585583,55.03,77950.56,0.03,-0.04138,1e-05,13.56067]
[1777010590618,55.03,77950.08,0.03,-0.04138,1e-05,13.56177]
[1777010596096,55.03,77945.71,0.03,-0.04142,1e-05,13.57297]
[1777010601695,55.03,77942.05,0.03,-0.04146,1e-05,13.58226]
[1777010606730,55.03,77942.47,0.03,-0.04146,1e-05,13.58083]
[1777010611769,55.03,77939.66,0.03,-0.04148,1e-05,13.58655]
[1777010616801,55.03,77939.96,0.03,-0.04148,1e-05,13.58539]
[1777010621836,55.03,77947.03,0.03,-0.0414,1e-05,13.56649]
[1777010626870,55.03,77949.46,0.03,-0.04137,1e-05,13.5599]
[1777010631908,55.03,77949.62,0.03,-0.04137,1e-05,13.55934]
[1777010636941,55.03,77956.91,0.03,-0.0413,1e-05,13.54018]
[1777010641976,55.03,77955.02,0.03,-0.04132,1e-05,13.54517]
[1777010647012,55.03,77955.52,0.03,-0.04131,1e-05,13.5439]
[1777010652046,55.03,77955.43,0.03,-0.04131,1e-05,13.54417]
[1777010659095,55.03,77955.46,0.03,-0.04131,1e-05,13.54412]
[1777010664130,55.03,77955.69,0.03,-0.04131,1e-05,13.54355]
[1777010669165,55.03,77956.15,0.03,-0.0413,1e-05,13.54238]
[1777010674200,55.03,77971.29,0.03,-0.04114,1e-05,13.50181]
[1777010679236,55.03,77971.44,0.03,-0.04114,1e-05,13.50185]
[1777010684272,55.03,77970.05,0.03,-0.04116,1e-05,13.50591]
[1777010689307,55.03,77970.18,0.03,-0.04116,1e-05,13.50597]
[1777010694343,55.03,77964.95,0.03,-0.04122,1e-05,13.52001]
[1777010699377,55.03,77955.96,0.03,-0.04131,1e-05,13.54368]
[1777010704412,55.03,77938.55,0.03,-0.04149,1e-05,13.58911]
[1777010709447,55.03,77938.68,0.03,-0.04149,1e-05,13.58837]
[1777010714483,55.03,77939.06,0.03,-0.04148,1e-05,13.587]
[1777010719517,55.03,77942.54,0.03,-0.04145,1e-05,13.57753]
[1777010724557,55.03,77942.9,0.03,-0.04144,1e-05,13.57631]
[1777010729594,55.03,77941.41,0.03,-0.04146,1e-05,13.57995]
[1777010734627,55.03,77942.51,0.03,-0.04144,1e-05,13.57552]
[1777010739665,55.03,77952.36,0.03,-0.04134,1e-05,13.54956]
[1777010744698,55.03,77949.43,0.03,-0.04137,1e-05,13.55718]
[1777010749732,55.03,77952.76,0.03,-0.04133,1e-05,13.54841]
[1777010754767,55.03,77949.42,0.03,-0.04137,1e-05,13.55713]
[1777010759802,55.03,77949.11,0.03,-0.04137,1e-05,13.55785]
[1777010764839,55.03,77948.17,0.03,-0.04138,1e-05,13.56023]
[1777010769874,55.03,77948.91,0.03,-0.04137,1e-05,13.5582]
[1777010774909,55.03,77949.56,0.03,-0.04136,1e-05,13.55643]
[1777010779944,55.03,77956.37,0.03,-0.04129,1e-05,13.53866]
[1777010784980,55.03,77957.74,0.03,-0.04128,1e-05,13.53523]
[1777010790015,55.03,77957.08,0.03,-0.04129,1e-05,13.53708]
[1777010795050,55.03,77956.74,0.03,-0.04129,1e-05,13.53681]
[1777010800085,55.03,77949.17,0.03,-0.04137,1e-05,13.55668]
[1777010805120,55.03,77956.47,0.03,-0.04129,1e-05,13.53759]
[1777010810157,55.03,77955.9,0.03,-0.0413,1e-05,13.53918]
[1777010815192,55.03,77955.95,0.03,-0.0413,1e-05,13.53914]
[1777010820228,55.03,77955.47,0.03,-0.0413,1e-05,13.54046]
[1777010825262,55.03,77942.72,0.03,-0.04143,1e-05,13.57382]
[1777010826285,55.03,77942.72,0.03,-0.04143,1e-05,13.57382]
[1777010827238,55.03,77941.46,0.03,-0.04145,1e-05,13.57705]
[1777010828575,55.03,77937.4,0.03,-0.04149,1e-05,13.58764]
[1777010828616,55.03,77937.4,0.03,-0.04149,1e-05,13.58764]
[1777010833318,55.03,77918.61,0.03,-0.04169,1e-05,13.63645]
[1777010838356,55.03,77918.62,0.03,-0.04168,1e-05,13.6357]
[1777010843388,55.02,77918.64,0.03,-0.04168,1e-05,13.63475]
[1777010848424,55.02,77917.14,0.03,-0.04169,1e-05,13.63796]
[1777010855671,55.02,77916.6,0.03,-0.04169,1e-05,13.63766]
[1777010861514,55.02,77917.06,0.03,-0.04168,1e-05,13.63505]
[1777010867556,55.02,77918.37,0.03,-0.04167,1e-05,13.63081]
[1777010872591,55.02,77927.94,0.03,-0.04156,1e-05,13.60509]
[1777010877627,55.02,77927.93,0.03,-0.04156,1e-05,13.60474]
[1777010882661,55.02,77931.42,0.03,-0.04152,1e-05,13.5952]
[1777010885683,55.02,77952.98,0.03,-0.0413,1e-05,13.53852]
[1777010887258,55.02,77952.86,0.03,-0.0413,1e-05,13.53878]
[1777010887319,55.02,77952.86,0.03,-0.0413,1e-05,13.53878]
[1777010887696,55.02,77958.15,0.03,-0.04124,1e-05,13.52498]
[1777010892734,55.02,77941.21,0.03,-0.04142,1e-05,13.56956]
[1777010894373,55.02,77933.49,0.03,-0.0415,1e-05,13.5898]
[1777010894500,55.02,77933.49,0.03,-0.0415,1e-05,13.5898]
[1777010894772,55.02,77933.43,0.03,-0.0415,1e-05,13.58994]
[1777010895656,55.02,77933.43,0.03,-0.0415,1e-05,13.58994]
[1777010895754,55.02,77929.67,0.03,-0.04154,1e-05,13.59975]
[1777010898466,55.02,77924.89,0.03,-0.04159,1e-05,13.61216]
[1777010898775,55.02,77924.91,0.03,-0.04159,1e-05,13.61201]
[1777010903809,55.02,77934.09,0.03,-0.04149,1e-05,13.58747]
[1777010908844,55.02,77933.48,0.03,-0.0415,1e-05,13.58879]
[1777010913879,55.02,77933.56,0.03,-0.04149,1e-05,13.58703]
[1777010918914,55.02,77933.78,0.03,-0.04149,1e-05,13.5862]
[1777010921945,55.02,77933.81,0.03,-0.04149,1e-05,13.58607]
[1777010923145,55.02,77933.81,0.03,-0.04149,1e-05,13.58592]
[1777010923949,55.02,77933.34,0.03,-0.04149,1e-05,13.58711]
[1777010928962,55.01,77932.02,0.03,-0.04151,1e-05,13.59034]
[1777010929078,55.01,77932.21,0.03,-0.0415,1e-05,13.58978]
[1777010929992,55.01,77932.73,0.03,-0.0415,1e-05,13.58836]
[1777010935045,55.01,77934.67,0.03,-0.04148,1e-05,13.583]
[1777010940065,55.01,77934.92,0.03,-0.04147,1e-05,13.58212]
[1777010945100,55.01,77936.21,0.03,-0.04146,1e-05,13.57854]
[1777010950136,55.01,77941.07,0.03,-0.04141,1e-05,13.56563]
[1777010955172,55.01,77943.71,0.03,-0.04138,1e-05,13.55866]
[1777010962220,55.01,77943.73,0.03,-0.04138,1e-05,13.55858]
[1777010967256,55.01,77948.0,0.03,-0.04133,1e-05,13.54737]
[1777010973298,55.01,77948.98,0.03,-0.04132,1e-05,13.54359]
[1777010978806,55.01,77949.91,0.03,-0.04131,1e-05,13.54123]
[1777010984375,55.01,77954.34,0.03,-0.04126,1e-05,13.52969]
[1777010989410,55.01,77955.84,0.03,-0.04125,1e-05,13.52591]
[1777010994446,55.01,77958.64,0.03,-0.04122,1e-05,13.51878]
[1777010999480,55.01,77956.36,0.03,-0.04125,1e-05,13.52497]
[1777011004515,55.01,77943.99,0.03,-0.04138,1e-05,13.55746]
[1777011008553,55.01,77964.54,0.03,-0.04116,1e-05,13.50368]
[1777011013587,55.02,77965.21,0.03,-0.04115,1e-05,13.50229]
[1777011017519,55.02,77966.56,0.03,-0.04114,1e-05,13.499]
[1777011018553,55.02,77967.45,0.03,-0.04113,1e-05,13.49676]
[1777011018622,55.02,77968.14,0.03,-0.04113,1e-05,13.49505]
[1777011024664,55.02,77971.31,0.03,-0.04109,1e-05,13.48734]
[1777011028742,55.02,77971.06,0.03,-0.0411,1e-05,13.4883]
[1777011028839,55.02,77970.86,0.03,-0.0411,1e-05,13.48892]
[1777011034735,55.02,77953.79,0.03,-0.04128,1e-05,13.53264]
[1777011039769,55.02,77953.17,0.03,-0.04128,1e-05,13.53437]
[1777011044804,55.02,77943.77,0.03,-0.04138,1e-05,13.55904]
[1777011049841,55.02,77941.74,0.03,-0.0414,1e-05,13.56423]
[1777011054874,55.02,77942.51,0.03,-0.0414,1e-05,13.56203]
[1777011059910,55.02,77942.63,0.03,-0.04139,1e-05,13.56154]
[1777011064944,55.02,77944.85,0.03,-0.04137,1e-05,13.55556]
[1777011069979,55.02,77948.73,0.03,-0.04133,1e-05,13.54536]
[1777011075020,55.02,77944.46,0.03,-0.04137,1e-05,13.55655]
[1777011080053,55.02,77943.01,0.03,-0.04139,1e-05,13.56022]
[1777011085087,55.02,77942.67,0.03,-0.04139,1e-05,13.56099]
[1777011090122,55.02,77941.56,0.03,-0.0414,1e-05,13.56375]
[1777011095157,55.02,77944.75,0.03,-0.04137,1e-05,13.55402]
[1777011100193,55.02,77942.65,0.03,-0.04139,1e-05,13.55943]
[1777011105228,55.02,77944.68,0.03,-0.04137,1e-05,13.55403]
[1777011110263,55.02,77946.47,0.03,-0.04135,1e-05,13.54928]
[1777011115298,55.02,77946.37,0.03,-0.04135,1e-05,13.54953]
[1777011122347,55.02,77945.0,0.03,-0.04136,1e-05,13.5531]
[1777011127382,55.02,77933.98,0.03,-0.04148,1e-05,13.5817]
[1777011132417,55.02,77938.85,0.03,-0.04142,1e-05,13.56863]
[1777011138460,55.01,77926.41,0.03,-0.04155,1e-05,13.60094]
[1777011144091,55.01,77925.45,0.03,-0.04156,1e-05,13.60306]
[1777011149536,55.01,77931.16,0.03,-0.0415,1e-05,13.58746]
[1777011154571,55.01,77932.08,0.03,-0.04149,1e-05,13.58344]
[1777011159606,55.01,77932.05,0.03,-0.04148,1e-05,13.58321]
[1777011165095,55.01,77931.64,0.03,-0.04149,1e-05,13.58397]
[1777011170685,55.01,77931.41,0.03,-0.04149,1e-05,13.5842]
[1777011175720,55.01,77923.51,0.03,-0.04157,1e-05,13.6046]
[1777011180753,55.01,77923.44,0.03,-0.04157,1e-05,13.60432]
[1777011185788,55.01,77928.03,0.03,-0.04152,1e-05,13.59181]
[1777011190824,55.01,77932.24,0.03,-0.04147,1e-05,13.58042]
[1777011195893,55.01,77936.03,0.03,-0.04143,1e-05,13.5703]
[1777011195982,55.01,77938.86,0.03,-0.0414,1e-05,13.56284]
[1777011197608,55.01,77939.15,0.03,-0.0414,1e-05,13.56205]
[1777011198707,55.01,77939.25,0.03,-0.0414,1e-05,13.56178]
[1777011198879,55.01,77939.36,0.03,-0.0414,1e-05,13.56148]
[1777011203914,55.01,77938.97,0.03,-0.0414,1e-05,13.56246]
[1777011208950,55.01,77940.87,0.03,-0.04138,1e-05,13.55748]
[1777011213987,55.01,77929.58,0.03,-0.0415,1e-05,13.58572]
[1777011219021,55.01,77929.71,0.03,-0.04149,1e-05,13.58513]
[1777011225063,55.01,77929.99,0.03,-0.04149,1e-05,13.58408]
[1777011230145,55.01,77929.64,0.03,-0.04149,1e-05,13.5848]
[1777011235336,55.01,77940.49,0.03,-0.04138,1e-05,13.55616]
[1777011241177,55.01,77936.64,0.03,-0.04142,1e-05,13.5662]
[1777011246211,55.01,77936.74,0.03,-0.04142,1e-05,13.56585]
[1777011251246,55.01,77937.61,0.03,-0.04141,1e-05,13.56349]
[1777011256281,55.01,77937.48,0.03,-0.04141,1e-05,13.56376]
[1777011261316,55.01,77939.08,0.03,-0.04139,1e-05,13.55951]
[1777011266351,55.01,77938.68,0.03,-0.0414,1e-05,13.56054]
[1777011271386,55.01,77937.64,0.03,-0.0414,1e-05,13.56196]
[1777011279113,55.01,77937.54,0.03,-0.0414,1e-05,13.56219]
[1777011281169,55.01,77946.72,0.03,-0.04131,1e-05,13.53814]
[1777011281180,55.01,77946.72,0.03,-0.04131,1e-05,13.53814]
[1777011281265,55.01,77949.06,0.03,-0.04128,1e-05,13.5321]
[1777011282287,55.01,77949.06,0.03,-0.04128,1e-05,13.5321]
[1777011282465,55.01,77950.63,0.03,-0.04127,1e-05,13.52804]
[1777011288505,55.01,77958.81,0.03,-0.04118,1e-05,13.50719]
[1777011293540,55.01,77956.75,0.03,-0.04121,1e-05,13.51305]
[1777011298575,55.01,77965.48,0.03,-0.04112,1e-05,13.49079]
[1777011303611,55.01,77969.85,0.03,-0.04107,1e-05,13.48006]
[1777011308645,55.01,77970.05,0.03,-0.04108,1e-05,13.48027]
[1777011314273,55.01,77969.65,0.03,-0.04108,1e-05,13.48187]
[1777011319722,55.01,77969.66,0.03,-0.04108,1e-05,13.48282]
[1777011324759,55.01,77968.71,0.03,-0.0411,1e-05,13.486]
[1777011329792,55.01,77967.94,0.03,-0.04111,1e-05,13.48868]
[1777011334829,55.02,77968.19,0.03,-0.0411,1e-05,13.48745]
[1777011339863,55.02,77961.63,0.03,-0.04118,1e-05,13.50517]
[1777011345905,55.02,77963.75,0.03,-0.04116,1e-05,13.50028]
[1777011350940,55.02,77965.43,0.03,-0.04114,1e-05,13.49644]
[1777011355977,55.02,77964.23,0.03,-0.04115,1e-05,13.50013]
[1777011361010,55.02,77964.47,0.03,-0.04115,1e-05,13.50005]
[1777011366045,55.02,77964.93,0.03,-0.04115,1e-05,13.49938]
[1777011371080,55.02,77968.91,0.03,-0.04111,1e-05,13.48956]
[1777011376115,55.02,77969.09,0.03,-0.04111,1e-05,13.48973]
[1777011381176,55.02,77970.8,0.03,-0.0411,1e-05,13.48593]
[1777011386186,55.02,77972.0,0.03,-0.04109,1e-05,13.48347]
[1777011391221,55.03,77972.26,0.03,-0.04108,1e-05,13.48219]
[1777011396256,55.03,77969.63,0.03,-0.04111,1e-05,13.48977]
[1777011401291,55.03,77972.28,0.03,-0.04109,1e-05,13.48354]
[1777011406327,55.03,77967.39,0.03,-0.04114,1e-05,13.49703]
[1777011407175,55.03,77967.39,0.03,-0.04114,1e-05,13.49703]
[1777011407333,55.03,77964.95,0.03,-0.04117,1e-05,13.50354]
[1777011412371,55.03,77963.47,0.03,-0.04119,1e-05,13.50808]
[1777011412907,55.03,77963.47,0.03,-0.04119,1e-05,13.50808]
[1777011413375,55.03,77963.43,0.03,-0.04119,1e-05,13.50829]
[1777011418410,55.03,77963.75,0.03,-0.04119,1e-05,13.50796]
[1777011424464,55.03,77964.11,0.03,-0.04118,1e-05,13.50763]
[1777011429497,55.03,77961.09,0.03,-0.04122,1e-05,13.51602]
[1777011434531,55.03,77949.98,0.03,-0.04134,1e-05,13.5453]
[1777011439567,55.03,77949.15,0.03,-0.04134,1e-05,13.54765]
[1777011444602,55.03,77947.47,0.03,-0.04136,1e-05,13.55221]
[1777011449636,55.03,77947.7,0.03,-0.04136,1e-05,13.55177]
[1777011454672,55.03,77948.43,0.03,-0.04135,1e-05,13.54874]
[1777011459706,55.03,77948.61,0.03,-0.04135,1e-05,13.54851]
[1777011464741,55.03,77948.03,0.03,-0.04136,1e-05,13.55024]
[1777011470784,55.03,77947.77,0.03,-0.04136,1e-05,13.55116]
[1777011475818,55.03,77935.98,0.03,-0.04148,1e-05,13.58206]
[1777011480857,55.03,77936.18,0.03,-0.04148,1e-05,13.58144]
[1777011485894,55.03,77946.23,0.03,-0.04138,1e-05,13.55508]
[1777011487305,55.03,77946.23,0.03,-0.04138,1e-05,13.55508]
[1777011487318,55.03,77946.02,0.03,-0.04138,1e-05,13.55566]
[1777011489407,55.03,77947.03,0.03,-0.04137,1e-05,13.55304]
[1777011489925,55.03,77947.27,0.03,-0.04137,1e-05,13.55245]
[1777011490445,55.03,77947.27,0.03,-0.04137,1e-05,13.55245]
[1777011490549,55.03,77947.27,0.03,-0.04137,1e-05,13.55245]
[1777011490929,55.03,77949.67,0.03,-0.04134,1e-05,13.54624]
[1777011496457,55.03,77950.49,0.03,-0.04133,1e-05,13.54429]
[1777011502584,55.04,77950.52,0.03,-0.04133,1e-05,13.54458]
[1777011508048,55.04,77955.63,0.03,-0.04128,1e-05,13.53149]
[1777011513083,55.04,77955.78,0.03,-0.04128,1e-05,13.53015]
[1777011518119,55.04,77954.49,0.03,-0.04129,1e-05,13.53386]
[1777011523153,55.04,77955.6,0.03,-0.04128,1e-05,13.53129]
[1777011528188,55.04,77956.03,0.03,-0.04128,1e-05,13.5305]
[1777011533223,55.04,77956.54,0.03,-0.04127,1e-05,13.52951]
[1777011538258,55.04,77955.13,0.03,-0.04129,1e-05,13.53353]
[1777011543293,55.04,77946.65,0.03,-0.04138,1e-05,13.55602]
[1777011551368,55.04,77950.03,0.03,-0.04135,1e-05,13.54733]
[1777011556403,55.04,77951.52,0.03,-0.04133,1e-05,13.5436]
[1777011561438,55.04,77951.3,0.03,-0.04133,1e-05,13.54439]
[1777011566477,55.04,77951.53,0.03,-0.04133,1e-05,13.54398]
[1777011571510,55.04,77951.8,0.03,-0.04133,1e-05,13.5422]
[1777011575540,55.04,77972.2,0.03,-0.04111,1e-05,13.4891]
[1777011580576,55.04,77972.16,0.03,-0.04112,1e-05,13.48999]
[1777011585647,55.04,77969.05,0.03,-0.04115,1e-05,13.49864]
[1777011595679,55.04,77969.13,0.03,-0.04116,1e-05,13.49977]
[1777011601026,55.05,77980.27,0.03,-0.04104,1e-05,13.47122]
[1777011607763,55.05,77983.31,0.03,-0.04101,1e-05,13.46482]
[1777011609594,55.05,77983.31,0.03,-0.04101,1e-05,13.46482]
[1777011609639,55.05,77983.31,0.03,-0.04102,1e-05,13.4652]
[1777011612640,55.05,77984.14,0.03,-0.04101,1e-05,13.46323]
[1777011613688,55.05,77984.56,0.03,-0.041,1e-05,13.46233]
[1777011613805,55.05,77984.93,0.03,-0.041,1e-05,13.46177]
[1777011615697,55.05,77984.93,0.03,-0.041,1e-05,13.46177]
[1777011615789,55.05,77984.89,0.03,-0.041,1e-05,13.46226]
[1777011621861,55.05,77985.31,0.03,-0.041,1e-05,13.46235]
[1777011626896,55.05,77985.21,0.03,-0.04101,1e-05,13.46359]
[1777011631931,55.05,77985.25,0.03,-0.04101,1e-05,13.46318]
[1777011636966,55.06,77978.03,0.03,-0.04109,1e-05,13.48287]
[1777011642001,55.06,77977.06,0.03,-0.0411,1e-05,13.48618]
[1777011647037,55.06,77972.19,0.03,-0.04115,1e-05,13.49956]
[1777011652072,55.06,77966.6,0.03,-0.04121,1e-05,13.51467]
[1777011652874,55.06,77966.6,0.03,-0.04121,1e-05,13.51467]
[1777011653078,55.06,77967.44,0.03,-0.04121,1e-05,13.51257]
[1777011658113,55.06,77966.13,0.03,-0.04122,1e-05,13.51642]
[1777011663721,55.06,77949.74,0.03,-0.04139,1e-05,13.55959]
[1777011669190,55.06,77936.62,0.03,-0.04153,1e-05,13.59371]
[1777011674225,55.06,77937.37,0.03,-0.04152,1e-05,13.59139]
[1777011679260,55.06,77941.42,0.03,-0.04148,1e-05,13.58048]
[1777011684295,55.06,77942.28,0.03,-0.04147,1e-05,13.57797]
[1777011689333,55.06,77947.82,0.03,-0.04141,1e-05,13.56332]
[1777011695375,55.06,77951.67,0.03,-0.04137,1e-05,13.55191]
[1777011700410,55.06,77946.83,0.03,-0.04142,1e-05,13.56451]
[1777011705445,55.06,77948.52,0.03,-0.0414,1e-05,13.55996]
[1777011710480,55.06,77950.32,0.03,-0.04138,1e-05,13.55517]
[1777011715518,55.06,77951.22,0.03,-0.04137,1e-05,13.55278]
[1777011720550,55.06,77947.19,0.03,-0.04141,1e-05,13.56329]
[1777011721809,55.06,77947.19,0.03,-0.04141,1e-05,13.56329]
[1777011722564,55.06,77948.27,0.03,-0.0414,1e-05,13.56041]
[1777011727599,55.06,77950.99,0.03,-0.04137,1e-05,13.55317]
[1777011732634,55.06,77950.51,0.03,-0.04138,1e-05,13.55435]
[1777011737670,55.06,77952.81,0.03,-0.04135,1e-05,13.54826]
[1777011742707,55.06,77954.32,0.03,-0.04133,1e-05,13.5443]
[1777011747743,55.06,77946.76,0.03,-0.04141,1e-05,13.56404]
[1777011752778,55.06,77940.03,0.03,-0.04148,1e-05,13.58023]
[1777011757814,55.06,77937.32,0.03,-0.04151,1e-05,13.58696]
[1777011762848,55.06,77937.32,0.03,-0.04151,1e-05,13.58654]
[1777011762998,55.06,77937.32,0.03,-0.04151,1e-05,13.58654]
[1777011763855,55.05,77937.25,0.03,-0.04151,1e-05,13.58655]
[1777011768890,55.05,77935.96,0.03,-0.04152,1e-05,13.58951]
[1777011774210,55.05,77933.33,0.03,-0.04154,1e-05,13.59603]
[1777011779968,55.05,77931.97,0.03,-0.04156,1e-05,13.59888]
[1777011785010,55.05,77930.79,0.03,-0.04157,1e-05,13.60143]
[1777011790039,55.05,77930.3,0.03,-0.04157,1e-05,13.60216]
[1777011795074,55.05,77926.09,0.03,-0.04161,1e-05,13.61261]
[1777011800110,55.05,77928.59,0.03,-0.04158,1e-05,13.60541]
[1777011805151,55.05,77929.07,0.03,-0.04158,1e-05,13.60356]
[1777011811187,55.05,77922.82,0.03,-0.04164,1e-05,13.61792]
[1777011816222,55.05,77922.47,0.03,-0.04164,1e-05,13.61812]
[1777011821257,55.05,77922.25,0.03,-0.04164,1e-05,13.618]
[1777011826292,55.04,77922.12,0.03,-0.04164,1e-05,13.61764]
[1777011831327,55.04,77924.04,0.03,-0.04161,1e-05,13.61191]
[1777011836362,55.04,77923.21,0.03,-0.04162,1e-05,13.61345]
[1777011841397,55.04,77910.62,0.03,-0.04175,1e-05,13.64568]
[1777011847439,55.04,77916.4,0.03,-0.04168,1e-05,13.62948]
[1777011852475,55.04,77918.33,0.03,-0.04166,1e-05,13.62369]
[1777011857510,55.04,77922.86,0.03,-0.04161,1e-05,13.61115]
[1777011862582,55.04,77929.15,0.03,-0.04154,1e-05,13.59423]
[1777011868587,55.04,77924.85,0.03,-0.04158,1e-05,13.6048]
[1777011873622,55.04,77924.48,0.03,-0.04158,1e-05,13.60397]
[1777011878657,55.03,77919.83,0.03,-0.04163,1e-05,13.61568]
[1777011883692,55.03,77919.83,0.03,-0.04163,1e-05,13.61509]
[1777011888727,55.03,77919.75,0.03,-0.04163,1e-05,13.61469]
[1777011891844,55.03,77919.56,0.03,-0.04163,1e-05,13.61495]
[1777011891946,55.03,77919.57,0.03,-0.04163,1e-05,13.6148]
[1777011897016,55.03,77922.66,0.03,-0.04159,1e-05,13.60607]
[1777011902690,55.03,77914.67,0.03,-0.04167,1e-05,13.62648]
[1777011902825,55.03,77908.43,0.03,-0.04174,1e-05,13.64277]
[1777011907863,55.03,77894.71,0.03,-0.04189,1e-05,13.67877]
[1777011912898,55.03,77892.51,0.03,-0.04191,1e-05,13.68378]
[1777011917936,55.03,77883.81,0.03,-0.04199,1e-05,13.70545]
[1777011922968,55.03,77879.73,0.03,-0.04203,1e-05,13.71557]
[1777011928033,55.03,77880.89,0.03,-0.04202,1e-05,13.71302]
[1777011933039,55.03,77880.22,0.03,-0.04203,1e-05,13.71411]
[1777011938073,55.03,77880.4,0.03,-0.04203,1e-05,13.71414]
[1777011943109,55.03,77879.9,0.03,-0.04204,1e-05,13.71595]
[1777011948155,55.03,77870.53,0.03,-0.04214,1e-05,13.74104]
[1777011953188,55.03,77871.5,0.03,-0.04213,1e-05,13.73873]
[1777011960237,55.03,77866.62,0.03,-0.04218,1e-05,13.75192]
[1777011965272,55.03,77865.68,0.03,-0.04219,1e-05,13.75457]
[1777011970307,55.03,77862.89,0.03,-0.04222,1e-05,13.76208]
[1777011975488,55.03,77862.55,0.03,-0.04223,1e-05,13.76304]
[1777011980545,55.03,77862.3,0.03,-0.04223,1e-05,13.76377]
[1777011986419,55.03,77862.08,0.03,-0.04223,1e-05,13.76443]
[1777011991454,55.03,77861.84,0.03,-0.04223,1e-05,13.76383]
[1777011996489,55.03,77859.64,0.03,-0.04226,1e-05,13.76968]
[1777012001524,55.03,77858.96,0.03,-0.04226,1e-05,13.77145]
[1777012006559,55.03,77862.74,0.03,-0.04222,1e-05,13.76145]
[1777012011594,55.03,77870.41,0.03,-0.04214,1e-05,13.74135]
[1777012016629,55.03,77870.17,0.03,-0.04214,1e-05,13.74223]
[1777012021665,55.03,77860.77,0.03,-0.04225,1e-05,13.76726]
[1777012026699,55.03,77857.94,0.03,-0.04228,1e-05,13.77473]
[1777012031734,55.03,77859.85,0.03,-0.04226,1e-05,13.76966]
[1777012036769,55.03,77848.11,0.03,-0.04238,1e-05,13.80077]
[1777012041805,55.03,77851.5,0.03,-0.04235,1e-05,13.79242]
[1777012046840,55.03,77847.7,0.03,-0.04239,1e-05,13.80313]
[1777012051875,55.04,77850.47,0.03,-0.04236,1e-05,13.79513]
[1777012058080,55.04,77851.05,0.03,-0.04236,1e-05,13.79427]
[1777012059268,55.04,77850.88,0.03,-0.04236,1e-05,13.795]
[1777012059322,55.04,77850.88,0.03,-0.04236,1e-05,13.79514]
[1777012064966,55.04,77850.44,0.03,-0.04237,1e-05,13.797]
[1777012070004,55.04,77848.97,0.03,-0.04239,1e-05,13.80157]
[1777012075036,55.04,77849.7,0.03,-0.04238,1e-05,13.80027]
[1777012080071,55.04,77849.4,0.03,-0.04239,1e-05,13.8017]
[1777012085108,55.04,77851.37,0.03,-0.04237,1e-05,13.7971]
[1777012090141,55.04,77851.38,0.03,-0.04237,1e-05,13.79773]
[1777012095177,55.04,77851.48,0.03,-0.04237,1e-05,13.79813]
[1777012097194,55.04,77870.66,0.03,-0.04217,1e-05,13.74763]
[1777012102229,55.04,77872.05,0.03,-0.04215,1e-05,13.74469]
[1777012107267,55.05,77871.59,0.03,-0.04216,1e-05,13.74613]
[1777012113305,55.05,77871.07,0.03,-0.04216,1e-05,13.74651]
[1777012119187,55.05,77871.27,0.03,-0.04216,1e-05,13.74619]
[1777012119278,55.05,77871.11,0.03,-0.04216,1e-05,13.74667]
[1777012119285,55.05,77871.11,0.03,-0.04216,1e-05,13.74673]
[1777012125389,55.05,77870.49,0.03,-0.04217,1e-05,13.74868]
[1777012130425,55.05,77867.68,0.03,-0.0422,1e-05,13.75639]
[1777012135460,55.05,77865.51,0.03,-0.04223,1e-05,13.76232]
[1777012140495,55.05,77864.28,0.03,-0.04224,1e-05,13.76574]
[1777012145530,55.05,77863.75,0.03,-0.04225,1e-05,13.76728]
[1777012150565,55.05,77862.52,0.03,-0.04226,1e-05,13.77065]
[1777012155601,55.05,77862.4,0.03,-0.04226,1e-05,13.77107]
[1777012160635,55.05,77864.22,0.03,-0.04224,1e-05,13.76637]
[1777012165670,55.05,77863.92,0.03,-0.04225,1e-05,13.76732]
[1777012170705,55.05,77863.79,0.03,-0.04224,1e-05,13.76657]
[1777012175739,55.04,77863.92,0.03,-0.04223,1e-05,13.76304]
[1777012180775,55.04,77864.43,0.03,-0.04222,1e-05,13.75983]
[1777012185810,55.04,77865.93,0.03,-0.0422,1e-05,13.75405]
[1777012188318,55.04,77866.18,0.03,-0.04219,1e-05,13.75268]
[1777012189428,55.04,77866.18,0.03,-0.04219,1e-05,13.75232]
[1777012189841,55.04,77866.06,0.03,-0.04219,1e-05,13.75229]
[1777012191416,55.04,77865.43,0.03,-0.04219,1e-05,13.7536]
[1777012191853,55.04,77865.34,0.03,-0.04219,1e-05,13.75348]
[1777012196888,55.03,77862.4,0.03,-0.04222,1e-05,13.75946]
[1777012201923,55.03,77871.89,0.03,-0.04212,1e-05,13.73421]
[1777012206958,55.03,77872.08,0.03,-0.04211,1e-05,13.73333]
[1777012211995,55.03,77870.02,0.03,-0.04213,1e-05,13.73716]
[1777012217029,55.03,77869.56,0.03,-0.04213,1e-05,13.73672]
[1777012222064,55.03,77869.65,0.03,-0.04212,1e-05,13.73484]
[1777012227100,55.02,77866.92,0.03,-0.04214,1e-05,13.74042]
[1777012232135,55.02,77863.24,0.03,-0.04217,1e-05,13.74718]
[1777012237175,55.02,77854.38,0.03,-0.04226,1e-05,13.76919]
[1777012242213,55.02,77853.25,0.03,-0.04228,1e-05,13.77229]
[1777012247246,55.02,77845.36,0.03,-0.04236,1e-05,13.79326]
[1777012252282,55.02,77843.21,0.03,-0.04238,1e-05,13.79884]
[1777012257316,55.02,77844.44,0.03,-0.04237,1e-05,13.79615]
[1777012262351,55.02,77843.37,0.03,-0.04239,1e-05,13.79977]
[1777012267389,55.02,77840.67,0.03,-0.04242,1e-05,13.80783]
[1777012272423,55.02,77841.27,0.03,-0.04241,1e-05,13.80695]
[1777012275442,55.02,77819.78,0.03,-0.04265,1e-05,13.86432]
[1777012280477,55.02,77822.02,0.03,-0.04262,1e-05,13.85865]
[1777012286003,55.02,77819.91,0.03,-0.04265,1e-05,13.86447]
[1777012291555,55.02,77822.29,0.03,-0.04262,1e-05,13.85713]
[1777012296589,55.02,77828.14,0.03,-0.04256,1e-05,13.8419]
[1777012301625,55.03,77826.58,0.03,-0.04258,1e-05,13.84641]
[1777012306659,55.03,77826.58,0.03,-0.04258,1e-05,13.84676]
[1777012311696,55.03,77825.46,0.03,-0.04259,1e-05,13.85009]
[1777012316729,55.03,77825.35,0.03,-0.04259,1e-05,13.85071]
[1777012321764,55.03,77824.75,0.03,-0.0426,1e-05,13.85262]
[1777012326799,55.03,77820.06,0.03,-0.04265,1e-05,13.86532]
[1777012331834,55.03,77819.36,0.03,-0.04266,1e-05,13.86734]
[1777012336869,55.03,77817.48,0.03,-0.04268,1e-05,13.87245]
[1777012341904,55.03,77816.65,0.03,-0.04269,1e-05,13.87476]
[1777012346939,55.03,77815.47,0.03,-0.0427,1e-05,13.87798]
[1777012351976,55.03,77810.51,0.03,-0.04275,1e-05,13.88993]
[1777012357009,55.03,77813.16,0.03,-0.04272,1e-05,13.88288]
[1777012362047,55.03,77820.67,0.03,-0.04264,1e-05,13.86296]
[1777012367082,55.03,77821.71,0.03,-0.04263,1e-05,13.86043]
[1777012370622,55.03,77821.89,0.03,-0.04263,1e-05,13.86005]
[1777012371746,55.03,77821.82,0.03,-0.04263,1e-05,13.86034]
[1777012372119,55.03,77821.17,0.03,-0.04264,1e-05,13.86211]
[1777012377152,55.03,77819.68,0.03,-0.04266,1e-05,13.86629]
[1777012382187,55.03,77819.49,0.03,-0.04266,1e-05,13.86698]
[1777012387222,55.03,77819.31,0.03,-0.04266,1e-05,13.86764]
[1777012392257,55.03,77819.27,0.03,-0.04266,1e-05,13.86792]
[1777012398299,55.03,77826.67,0.03,-0.04259,1e-05,13.84852]
[1777012404342,55.03,77828.17,0.03,-0.04257,1e-05,13.84497]
[1777012409378,55.03,77829.32,0.03,-0.04256,1e-05,13.84231]
[1777012414412,55.03,77829.24,0.03,-0.04256,1e-05,13.84166]
[1777012419447,55.03,77811.42,0.03,-0.04275,1e-05,13.8895]
[1777012424483,55.03,77813.08,0.03,-0.04273,1e-05,13.88511]
[1777012429517,55.03,77806.3,0.03,-0.04281,1e-05,13.9032]
[1777012432919,55.03,77804.56,0.03,-0.04283,1e-05,13.90779]
[1777012433546,55.03,77805.7,0.03,-0.04281,1e-05,13.90472]
[1777012437896,55.03,77808.36,0.03,-0.04279,1e-05,13.89757]
[1777012438917,55.03,77808.46,0.03,-0.04278,1e-05,13.89728]
[1777012440093,55.03,77808.33,0.03,-0.04279,1e-05,13.89762]
[1777012440210,55.03,77808.33,0.03,-0.04279,1e-05,13.89762]
[1777012440226,55.03,77808.4,0.03,-0.04278,1e-05,13.89742]
[1777012445630,55.03,77800.91,0.03,-0.04287,1e-05,13.91727]
[1777012450664,55.03,77797.86,0.03,-0.0429,1e-05,13.92514]
[1777012455700,55.03,77798.51,0.03,-0.04289,1e-05,13.92311]
[1777012460734,55.03,77798.88,0.03,-0.04288,1e-05,13.92184]
[1777012465770,55.03,77798.64,0.03,-0.04289,1e-05,13.92218]
[1777012470805,55.03,77797.32,0.03,-0.0429,1e-05,13.92539]
[1777012475852,55.03,77797.11,0.03,-0.0429,1e-05,13.92432]
[1777012480876,55.03,77804.19,0.03,-0.04282,1e-05,13.90516]
[1777012485910,55.03,77808.99,0.03,-0.04277,1e-05,13.89228]
[1777012490946,55.03,77809.53,0.03,-0.04276,1e-05,13.89078]
[1777012495982,55.03,77810.5,0.03,-0.04275,1e-05,13.88818]
[1777012497030,55.03,77810.5,0.03,-0.04275,1e-05,13.88818]
[1777012497186,55.03,77838.2,0.03,-0.04245,1e-05,13.81453]
[1777012498164,55.03,77869.54,0.03,-0.04211,1e-05,13.73153]
[1777012502220,55.03,77862.99,0.03,-0.04219,1e-05,13.74912]
[1777012502311,55.03,77860.03,0.03,-0.04222,1e-05,13.75695]
[1777012503236,55.03,77860.03,0.03,-0.04222,1e-05,13.75695]
[1777012503291,55.03,77855.4,0.03,-0.04227,1e-05,13.76907]
[1777012508335,55.03,77853.3,0.03,-0.04228,1e-05,13.77356]
[1777012510642,55.03,77848.61,0.03,-0.04234,1e-05,13.78601]
[1777012511396,55.03,77836.28,0.03,-0.04247,1e-05,13.81869]
[1777012513453,55.03,77830.6,0.03,-0.04253,1e-05,13.83372]
[1777012513498,55.03,77825.51,0.03,-0.04258,1e-05,13.84717]
[1777012518524,55.03,77801.4,0.03,-0.04284,1e-05,13.91088]
[1777012522194,55.03,77824.68,0.03,-0.04259,1e-05,13.84887]
[1777012523547,55.03,77824.68,0.03,-0.04259,1e-05,13.84887]
[1777012524689,55.03,77824.45,0.03,-0.04259,1e-05,13.84964]
[1777012525385,55.03,77825.3,0.03,-0.04258,1e-05,13.84747]
[1777012531257,55.03,77820.96,0.03,-0.04263,1e-05,13.85817]
[1777012536291,55.03,77821.37,0.03,-0.04263,1e-05,13.85743]
[1777012541326,55.03,77821.72,0.03,-0.04262,1e-05,13.85686]
[1777012547368,55.03,77825.55,0.03,-0.04258,1e-05,13.84716]
[1777012552128,55.03,77827.06,0.03,-0.04257,1e-05,13.84356]
[1777012553187,55.03,77827.3,0.03,-0.04257,1e-05,13.84303]
[1777012553411,55.03,77826.09,0.03,-0.04258,1e-05,13.84636]
[1777012556304,55.03,77824.51,0.03,-0.0426,1e-05,13.85076]
[1777012556431,55.03,77824.25,0.03,-0.0426,1e-05,13.85155]
[1777012561466,55.03,77824.13,0.03,-0.04261,1e-05,13.85233]
[1777012566501,55.03,77825.84,0.03,-0.04259,1e-05,13.84826]
[1777012571536,55.03,77827.05,0.03,-0.04258,1e-05,13.84551]
[1777012576571,55.03,77827.08,0.03,-0.04258,1e-05,13.84594]
[1777012582613,55.03,77827.32,0.03,-0.04258,1e-05,13.84593]
[1777012587648,55.04,77826.19,0.03,-0.04259,1e-05,13.84946]
[1777012592683,55.04,77825.72,0.03,-0.0426,1e-05,13.84992]
[1777012597719,55.04,77825.72,0.03,-0.0426,1e-05,13.8504]
[1777012603760,55.04,77825.9,0.03,-0.0426,1e-05,13.85048]
[1777012607189,55.04,77825.77,0.03,-0.0426,1e-05,13.85101]
[1777012608251,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608260,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608320,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608325,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608365,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608370,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608374,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608685,55.04,77825.57,0.03,-0.0426,1e-05,13.85173]
[1777012608657,55.04,77825.65,0.03,-0.0426,1e-05,13.8516]
[1777012609080,55.04,77825.65,0.03,-0.0426,1e-05,13.8516]
[1777012609131,55.04,77825.65,0.03,-0.0426,1e-05,13.8516]
[1777012609144,55.04,77825.65,0.03,-0.0426,1e-05,13.85169]
[1777012611263,55.04,77825.79,0.03,-0.0426,1e-05,13.85141]
[1777012611403,55.04,77825.79,0.03,-0.0426,1e-05,13.85141]
[1777012611504,55.04,77825.77,0.03,-0.0426,1e-05,13.85155]
[1777012613338,55.04,77825.93,0.03,-0.0426,1e-05,13.85113]
[1777012613399,55.04,77825.72,0.03,-0.0426,1e-05,13.85187]
[1777012618870,55.04,77825.2,0.03,-0.04261,1e-05,13.85369]
[1777012623905,55.04,77824.97,0.03,-0.04262,1e-05,13.85471]
[1777012628943,55.04,77824.81,0.03,-0.04262,1e-05,13.85554]
[1777012634982,55.04,77824.71,0.03,-0.04262,1e-05,13.85631]
[1777012640606,55.04,77822.29,0.03,-0.04265,1e-05,13.86322]
[1777012646059,55.04,77823.6,0.03,-0.04264,1e-05,13.86003]
[1777012651094,55.04,77822.7,0.03,-0.04264,1e-05,13.86098]
[1777012659151,55.04,77822.46,0.03,-0.04264,1e-05,13.86078]
[1777012665192,55.04,77822.15,0.03,-0.04264,1e-05,13.86099]
[1777012670227,55.04,77823.88,0.03,-0.04262,1e-05,13.85589]
[1777012675262,55.04,77824.66,0.03,-0.04261,1e-05,13.85337]
[1777012681305,55.04,77828.19,0.03,-0.04257,1e-05,13.84349]
[1777012686340,55.04,77820.83,0.03,-0.04265,1e-05,13.86262]
[1777012691377,55.04,77818.67,0.03,-0.04267,1e-05,13.86781]
[1777012696411,55.04,77818.83,0.03,-0.04267,1e-05,13.86684]
[1777012701448,55.04,77816.49,0.03,-0.04269,1e-05,13.87252]
[1777012706481,55.03,77818.32,0.03,-0.04267,1e-05,13.8671]
[1777012711516,55.03,77819.31,0.03,-0.04265,1e-05,13.86263]
[1777012716551,55.03,77824.18,0.03,-0.0426,1e-05,13.84923]
[1777012721587,55.03,77830.26,0.03,-0.04253,1e-05,13.83269]
[1777012724406,55.03,77830.98,0.03,-0.04252,1e-05,13.83068]
[1777012725533,55.03,77835.75,0.03,-0.04247,1e-05,13.81797]
[1777012725616,55.03,77831.28,0.03,-0.04252,1e-05,13.82981]
[1777012730662,55.03,77829.67,0.03,-0.04254,1e-05,13.83386]
[1777012735699,55.03,77830.8,0.03,-0.04252,1e-05,13.83061]
[1777012740730,55.03,77829.26,0.03,-0.04254,1e-05,13.83446]
[1777012745764,55.03,77828.58,0.03,-0.04254,1e-05,13.83596]
[1777012751814,55.03,77835.21,0.03,-0.04247,1e-05,13.81806]
[1777012756841,55.03,77841.68,0.03,-0.0424,1e-05,13.80079]
[1777012760957,55.03,77852.2,0.03,-0.04229,1e-05,13.77244]
[1777012761876,55.03,77852.71,0.03,-0.04228,1e-05,13.77088]
[1777012766912,55.03,77853.82,0.03,-0.04226,1e-05,13.76692]
[1777012771946,55.03,77860.59,0.03,-0.04219,1e-05,13.74679]
[1777012777235,55.03,77861.95,0.03,-0.04217,1e-05,13.74257]
[1777012777331,55.03,77861.95,0.03,-0.04217,1e-05,13.74257]
[1777012777394,55.03,77862.06,0.03,-0.04217,1e-05,13.74199]
[1777012784045,55.02,77856.96,0.03,-0.04222,1e-05,13.75461]
[1777012789080,55.02,77862.9,0.03,-0.04215,1e-05,13.73811]
[1777012794116,55.02,77861.86,0.03,-0.04216,1e-05,13.74017]
[1777012801732,55.02,77858.61,0.03,-0.04219,1e-05,13.74748]
[1777012808213,55.02,77859.41,0.03,-0.04218,1e-05,13.74434]
[1777012813250,55.02,77859.15,0.03,-0.04218,1e-05,13.74427]
[1777012818284,55.02,77857.77,0.03,-0.04219,1e-05,13.74715]
[1777012823320,55.01,77857.82,0.03,-0.04218,1e-05,13.74579]
[1777012825080,55.01,77858.49,0.03,-0.04217,1e-05,13.74371]
[1777012826295,55.01,77859.41,0.03,-0.04216,1e-05,13.74098]
[1777012826342,55.01,77862.45,0.03,-0.04213,1e-05,13.73264]
[1777012831376,55.01,77866.38,0.03,-0.04208,1e-05,13.71961]
[1777012836412,55.01,77867.0,0.03,-0.04207,1e-05,13.71669]
[1777012841447,55.01,77867.63,0.03,-0.04206,1e-05,13.71379]
[1777012846482,55.01,77872.49,0.03,-0.042,1e-05,13.69977]
[1777012852527,55.0,77873.35,0.03,-0.04199,1e-05,13.69626]
[1777012857559,55.0,77873.8,0.03,-0.04198,1e-05,13.69408]
[1777012862594,55.0,77875.12,0.03,-0.04196,1e-05,13.68963]
[1777012867629,55.0,77879.49,0.03,-0.04191,1e-05,13.67722]
[1777012872666,55.0,77882.41,0.03,-0.04188,1e-05,13.66873]
[1777012873074,55.0,77882.41,0.03,-0.04188,1e-05,13.66873]
[1777012874280,55.0,77882.5,0.03,-0.04187,1e-05,13.66835]
[1777012874686,55.0,77882.67,0.03,-0.04187,1e-05,13.66776]
[1777012880725,55.0,77885.13,0.03,-0.04184,1e-05,13.66051]
[1777012885758,55.0,77885.08,0.03,-0.04184,1e-05,13.66004]
[1777012891801,55.0,77886.15,0.03,-0.04182,1e-05,13.65525]
[1777012896835,54.99,77885.59,0.03,-0.04183,1e-05,13.65617]
[1777012901871,54.99,77889.49,0.03,-0.04178,1e-05,13.64537]
[1777012906906,54.99,77888.81,0.03,-0.04179,1e-05,13.6467]
[1777012911941,54.99,77888.42,0.03,-0.04179,1e-05,13.64726]
[1777012916977,54.99,77884.37,0.03,-0.04183,1e-05,13.65742]
[1777012922013,54.99,77889.56,0.03,-0.04178,1e-05,13.64317]
[1777012925036,54.99,77909.82,0.03,-0.04156,1e-05,13.58964]
[1777012930069,54.99,77908.22,0.03,-0.04158,1e-05,13.59382]
[1777012933066,54.99,77906.92,0.03,-0.04159,1e-05,13.59723]
[1777012934112,54.99,77903.96,0.03,-0.04162,1e-05,13.60499]
[1777012939132,54.99,77900.94,0.03,-0.04165,1e-05,13.61272]
[1777012944167,54.99,77900.81,0.03,-0.04165,1e-05,13.61284]
[1777012946489,54.99,77900.81,0.03,-0.04165,1e-05,13.61284]
[1777012946551,54.99,77901.05,0.03,-0.04165,1e-05,13.61207]
[1777012952787,54.99,77908.15,0.03,-0.04157,1e-05,13.59196]
[1777012958265,54.99,77908.2,0.03,-0.04157,1e-05,13.59178]
[1777012963300,54.99,77908.55,0.03,-0.04157,1e-05,13.5908]
[1777012968335,54.99,77907.12,0.03,-0.04158,1e-05,13.5945]
[1777012973371,54.99,77909.52,0.03,-0.04156,1e-05,13.58811]
[1777012978406,54.99,77910.18,0.03,-0.04155,1e-05,13.58634]
[1777012983442,54.99,77899.8,0.03,-0.04166,1e-05,13.61359]
[1777012988478,54.99,77896.13,0.03,-0.0417,1e-05,13.62293]
[1777012993512,54.99,77896.66,0.03,-0.04169,1e-05,13.62118]
[1777012998549,54.99,77896.54,0.03,-0.04169,1e-05,13.62114]
[1777013001158,54.99,77896.78,0.03,-0.04169,1e-05,13.62044]
[1777013001570,54.99,77897.24,0.03,-0.04168,1e-05,13.61909]
[1777013006605,54.99,77897.42,0.03,-0.04168,1e-05,13.61829]
[1777013011640,54.99,77896.86,0.03,-0.04168,1e-05,13.61816]
[1777013016675,54.99,77894.5,0.03,-0.0417,1e-05,13.62402]
[1777013021710,54.99,77894.47,0.03,-0.0417,1e-05,13.62371]
[1777013026745,54.98,77893.91,0.03,-0.04171,1e-05,13.62478]
[1777013032787,54.98,77893.98,0.03,-0.0417,1e-05,13.6241]
[1777013037822,54.98,77894.36,0.03,-0.0417,1e-05,13.62269]
[1777013042858,54.98,77892.55,0.03,-0.04172,1e-05,13.627]
[1777013048900,54.98,77889.68,0.03,-0.04174,1e-05,13.63396]
[1777013052499,54.98,77885.77,0.03,-0.04178,1e-05,13.64392]
[1777013052604,54.98,77885.77,0.03,-0.04178,1e-05,13.64392]
[1777013053097,54.98,77885.77,0.03,-0.04178,1e-05,13.64392]
[1777013053142,54.98,77870.8,0.03,-0.04194,1e-05,13.68328]
[1777013057627,54.98,77870.78,0.03,-0.04194,1e-05,13.68258]
[1777013057629,54.98,77870.78,0.03,-0.04194,1e-05,13.68258]
[1777013057987,54.98,77870.92,0.03,-0.04194,1e-05,13.68202]
[1777013063022,54.98,77871.18,0.03,-0.04193,1e-05,13.68042]
[1777013068057,54.98,77870.53,0.03,-0.04194,1e-05,13.68124]
[1777013073092,54.98,77867.38,0.03,-0.04196,1e-05,13.68735]
[1777013078133,54.98,77862.86,0.03,-0.04201,1e-05,13.69957]
[1777013083165,54.98,77858.65,0.03,-0.04206,1e-05,13.71172]
[1777013088198,54.98,77857.26,0.03,-0.04208,1e-05,13.71626]
[1777013093233,54.98,77857.4,0.03,-0.04208,1e-05,13.71669]
[1777013093861,54.98,77857.4,0.03,-0.04208,1e-05,13.71669]
[1777013094787,54.98,77857.9,0.03,-0.04207,1e-05,13.71552]
[1777013095908,54.98,77858.09,0.03,-0.04207,1e-05,13.71518]
[1777013096121,54.98,77858.09,0.03,-0.04207,1e-05,13.71518]
[1777013096260,54.98,77844.48,0.03,-0.04222,1e-05,13.75135]
[1777013101293,54.98,77839.5,0.03,-0.04227,1e-05,13.76504]
[1777013106329,54.98,77850.21,0.03,-0.04216,1e-05,13.73625]
[1777013111364,54.98,77849.04,0.03,-0.04217,1e-05,13.73952]
[1777013116399,54.98,77849.48,0.03,-0.04217,1e-05,13.7389]
[1777013121435,54.98,77850.57,0.03,-0.04216,1e-05,13.73574]
[1777013126470,54.98,77849.93,0.03,-0.04216,1e-05,13.73592]
[1777013133520,54.98,77847.98,0.03,-0.04217,1e-05,13.73762]
[1777013136544,54.98,77847.9,0.03,-0.04217,1e-05,13.73752]
[1777013136565,54.98,77847.9,0.03,-0.04217,1e-05,13.73741]
[1777013144597,54.98,77847.82,0.03,-0.04217,1e-05,13.73843]
[1777013149632,54.98,77847.83,0.03,-0.04217,1e-05,13.73888]
[1777013154667,54.98,77846.92,0.03,-0.04218,1e-05,13.74173]
[1777013159702,54.98,77846.99,0.03,-0.04218,1e-05,13.74196]
[1777013164737,54.98,77841.29,0.03,-0.04225,1e-05,13.75738]
[1777013169773,54.98,77841.65,0.03,-0.04224,1e-05,13.75667]
[1777013174807,54.98,77841.59,0.03,-0.04224,1e-05,13.75706]
[1777013180850,54.98,77839.58,0.03,-0.04227,1e-05,13.76261]
[1777013186891,54.98,77839.44,0.03,-0.04227,1e-05,13.76315]
[1777013191926,54.98,77840.05,0.03,-0.04226,1e-05,13.7604]
[1777013198975,54.98,77839.12,0.03,-0.04227,1e-05,13.76307]
[1777013204011,54.98,77826.16,0.03,-0.04241,1e-05,13.79744]
[1777013209045,54.98,77826.27,0.03,-0.04241,1e-05,13.79696]
[1777013216094,54.98,77826.72,0.03,-0.0424,1e-05,13.79551]
[1777013221086,54.98,77830.61,0.03,-0.04236,1e-05,13.78505]
[1777013222267,54.98,77832.24,0.03,-0.04234,1e-05,13.78071]
[1777013222291,54.98,77833.88,0.03,-0.04232,1e-05,13.77635]
[1777013227333,54.98,77833.78,0.03,-0.04233,1e-05,13.77662]
[1777013228281,54.98,77833.3,0.03,-0.04233,1e-05,13.7779]
[1777013228332,54.98,77832.95,0.03,-0.04233,1e-05,13.77882]
[1777013234220,54.98,77833.8,0.03,-0.04232,1e-05,13.77655]
[1777013239255,54.98,77834.46,0.03,-0.04232,1e-05,13.77481]
[1777013244291,54.98,77833.63,0.03,-0.04233,1e-05,13.77704]
[1777013249326,54.98,77834.88,0.03,-0.04231,1e-05,13.77375]
[1777013254361,54.98,77827.8,0.03,-0.04239,1e-05,13.79124]
[1777013259397,54.98,77829.77,0.03,-0.04236,1e-05,13.7859]
[1777013264432,54.98,77834.13,0.03,-0.04232,1e-05,13.7743]
[1777013270019,54.98,77834.27,0.03,-0.04232,1e-05,13.77396]
[1777013276520,54.98,77834.59,0.03,-0.04231,1e-05,13.77316]
[1777013281556,54.98,77845.74,0.03,-0.04219,1e-05,13.74367]
[1777013286590,54.98,77848.71,0.03,-0.04216,1e-05,13.73606]
[1777013290369,54.98,77849.14,0.03,-0.04216,1e-05,13.73507]
[1777013291546,54.98,77849.04,0.03,-0.04216,1e-05,13.7355]
[1777013291625,54.98,77848.85,0.03,-0.04216,1e-05,13.73609]
[1777013296661,54.98,77846.97,0.03,-0.04218,1e-05,13.74147]
[1777013301695,54.98,77846.45,0.03,-0.04219,1e-05,13.74323]
[1777013306730,54.98,77849.76,0.03,-0.04216,1e-05,13.73496]
[1777013311765,54.98,77849.15,0.03,-0.04216,1e-05,13.73578]
[1777013316801,54.98,77850.71,0.03,-0.04215,1e-05,13.73216]
[1777013320574,54.99,77853.42,0.03,-0.04212,1e-05,13.72534]
[1777013320849,54.99,77853.42,0.03,-0.04212,1e-05,13.72534]
[1777013320889,54.98,77858.29,0.03,-0.04207,1e-05,13.71217]
[1777013322022,54.98,77858.29,0.03,-0.04207,1e-05,13.71217]
[1777013322088,54.98,77858.45,0.03,-0.04206,1e-05,13.71148]
[1777013323899,54.98,77858.13,0.03,-0.04207,1e-05,13.71207]
[1777013325041,54.98,77858.88,0.03,-0.04206,1e-05,13.70982]
[1777013325106,54.98,77858.75,0.03,-0.04206,1e-05,13.7099]
[1777013330093,54.98,77858.34,0.03,-0.04206,1e-05,13.70996]
[1777013330155,54.98,77859.65,0.03,-0.04204,1e-05,13.70624]
[1777013335933,54.98,77860.52,0.03,-0.04203,1e-05,13.7025]
[1777013340969,54.98,77861.5,0.03,-0.04201,1e-05,13.69875]
[1777013346003,54.98,77861.28,0.03,-0.04201,1e-05,13.69818]
[1777013348333,54.98,77860.77,0.03,-0.04202,1e-05,13.6993]
[1777013348402,54.98,77860.77,0.03,-0.04202,1e-05,13.69908]
[1777013354059,54.97,77860.65,0.03,-0.04201,1e-05,13.69803]
[1777013359095,54.97,77858.84,0.03,-0.04203,1e-05,13.7017]
[1777013364130,54.97,77858.54,0.03,-0.04203,1e-05,13.70133]
[1777013370171,54.97,77858.0,0.03,-0.04203,1e-05,13.70136]
[1777013375206,54.97,77859.04,0.03,-0.04201,1e-05,13.69618]
[1777013377725,54.97,77859.37,0.03,-0.042,1e-05,13.69485]
[1777013378927,54.97,77860.1,0.03,-0.04199,1e-05,13.6927]
[1777013379234,54.97,77860.84,0.03,-0.04198,1e-05,13.69053]
[1777013384269,54.96,77861.01,0.03,-0.04198,1e-05,13.68902]
[1777013389304,54.96,77861.5,0.03,-0.04197,1e-05,13.68668]
[1777013393141,54.96,77865.39,0.03,-0.04193,1e-05,13.6758]
[1777013393333,54.96,77865.32,0.03,-0.04193,1e-05,13.6758]
[1777013398367,54.96,77878.74,0.03,-0.04178,1e-05,13.63959]
[1777013403431,54.96,77878.6,0.03,-0.04178,1e-05,13.63947]
[1777013409454,54.96,77885.33,0.03,-0.0417,1e-05,13.62087]
[1777013414489,54.96,77890.75,0.03,-0.04165,1e-05,13.60615]
[1777013419524,54.96,77891.83,0.03,-0.04163,1e-05,13.60297]
[1777013424563,54.96,77902.42,0.03,-0.04152,1e-05,13.57486]
[1777013424706,54.96,77902.42,0.03,-0.04152,1e-05,13.57486]
[1777013425862,54.96,77906.11,0.03,-0.04148,1e-05,13.56514]
[1777013426573,54.96,77914.12,0.03,-0.0414,1e-05,13.54411]
[1777013431609,54.96,77916.57,0.03,-0.04137,1e-05,13.53659]
[1777013436609,54.96,77915.38,0.03,-0.04138,1e-05,13.53999]
[1777013441679,54.96,77915.25,0.03,-0.04138,1e-05,13.54061]
[1777013447721,54.96,77914.88,0.03,-0.04139,1e-05,13.54192]
[1777013452757,54.96,77916.19,0.03,-0.04138,1e-05,13.53877]
[1777013457791,54.96,77918.18,0.03,-0.04136,1e-05,13.53387]
[1777013462827,54.96,77919.49,0.03,-0.04134,1e-05,13.53079]
[1777013467861,54.96,77924.29,0.03,-0.04129,1e-05,13.51865]
[1777013472900,54.96,77926.16,0.03,-0.04128,1e-05,13.51427]
[1777013478434,54.96,77924.66,0.03,-0.04129,1e-05,13.51872]
[1777013478535,54.96,77924.66,0.03,-0.04129,1e-05,13.51872]
[1777013478578,54.96,77926.47,0.03,-0.04128,1e-05,13.51408]
[1777013483534,54.96,77933.6,0.03,-0.0412,1e-05,13.49574]
[1777013484746,54.96,77936.22,0.03,-0.04118,1e-05,13.4893]
[1777013484980,54.96,77936.7,0.03,-0.04117,1e-05,13.4882]
[1777013490015,54.96,77935.34,0.03,-0.04119,1e-05,13.49253]
[1777013497074,54.96,77937.14,0.03,-0.04117,1e-05,13.48715]
[1777013503106,54.97,77927.74,0.03,-0.04127,1e-05,13.51313]
[1777013508141,54.97,77927.64,0.03,-0.04128,1e-05,13.51394]
[1777013513176,54.97,77927.44,0.03,-0.04128,1e-05,13.51498]
[1777013520225,54.97,77926.6,0.03,-0.04129,1e-05,13.51785]
[1777013525260,54.97,77926.76,0.03,-0.04129,1e-05,13.51786]
[1777013530296,54.97,77926.43,0.03,-0.0413,1e-05,13.51913]
[1777013532412,54.97,77926.52,0.03,-0.0413,1e-05,13.51897]
[1777013532502,54.97,77928.05,0.03,-0.04128,1e-05,13.51504]
[1777013538352,54.97,77928.12,0.03,-0.04128,1e-05,13.51536]
[1777013543387,54.97,77928.83,0.03,-0.04127,1e-05,13.51388]
[1777013548422,54.97,77929.21,0.03,-0.04127,1e-05,13.51326]
[1777013554464,54.97,77929.38,0.03,-0.04127,1e-05,13.51199]
[1777013558088,54.97,77929.16,0.03,-0.04127,1e-05,13.51278]
[1777013558690,54.97,77929.16,0.03,-0.04127,1e-05,13.51278]
[1777013564534,54.97,77915.0,0.03,-0.04142,1e-05,13.55005]
[1777013569569,54.97,77914.31,0.03,-0.04143,1e-05,13.55186]
[1777013571966,54.97,77912.8,0.03,-0.04144,1e-05,13.55582]
[1777013571980,54.97,77912.8,0.03,-0.04144,1e-05,13.55582]
[1777013572592,54.97,77912.81,0.03,-0.04144,1e-05,13.55578]
[1777013573976,54.97,77913.33,0.03,-0.04144,1e-05,13.55441]
[1777013574604,54.97,77913.6,0.03,-0.04144,1e-05,13.55369]
[1777013579639,54.97,77913.52,0.03,-0.04144,1e-05,13.55387]
[1777013584674,54.97,77915.34,0.03,-0.04142,1e-05,13.54909]
[1777013586259,54.97,77915.42,0.03,-0.04142,1e-05,13.54888]
[1777013587524,54.97,77914.82,0.03,-0.04142,1e-05,13.55046]
[1777013587695,54.97,77914.42,0.03,-0.04143,1e-05,13.55152]
[1777013592731,54.97,77914.4,0.03,-0.04143,1e-05,13.55158]
[1777013597766,54.97,77914.79,0.03,-0.04142,1e-05,13.55056]
[1777013602802,54.97,77913.27,0.03,-0.04144,1e-05,13.55457]
[1777013605801,54.97,77913.45,0.03,-0.04144,1e-05,13.55409]
[1777013605842,54.97,77898.2,0.03,-0.0416,1e-05,13.59414]
[1777013610859,54.97,77897.8,0.03,-0.0416,1e-05,13.59484]
[1777013615896,54.97,77898.25,0.03,-0.04159,1e-05,13.59202]
[1777013620932,54.97,77897.22,0.03,-0.0416,1e-05,13.59437]
[1777013629994,54.97,77897.27,0.03,-0.0416,1e-05,13.59354]
[1777013635029,54.97,77898.32,0.03,-0.04159,1e-05,13.5904]
[1777013640064,54.97,77898.19,0.03,-0.04159,1e-05,13.59028]
[1777013645102,54.97,77896.76,0.03,-0.0416,1e-05,13.59364]
[1777013650135,54.97,77896.61,0.03,-0.0416,1e-05,13.5936]
[1777013655170,54.97,77898.97,0.03,-0.04157,1e-05,13.587]
[1777013660205,54.97,77898.73,0.03,-0.04157,1e-05,13.58726]
[1777013667255,54.97,77899.67,0.03,-0.04156,1e-05,13.58427]
[1777013672289,54.97,77899.13,0.03,-0.04156,1e-05,13.58405]
[1777013674592,54.97,77899.58,0.03,-0.04156,1e-05,13.58279]
[1777013674618,54.97,77899.58,0.03,-0.04156,1e-05,13.58279]
[1777013675320,54.97,77880.37,0.03,-0.04176,1e-05,13.63311]
[1777013680677,54.97,77882.41,0.03,-0.04174,1e-05,13.62711]
[1777013680678,54.97,77882.41,0.03,-0.04174,1e-05,13.62711]
[1777013680697,54.97,77882.41,0.03,-0.04174,1e-05,13.62711]
[1777013680710,54.96,77883.05,0.03,-0.04173,1e-05,13.62528]
[1777013686396,54.96,77887.42,0.03,-0.04168,1e-05,13.61293]
[1777013691431,54.96,77888.07,0.03,-0.04167,1e-05,13.60989]
[1777013696468,54.96,77888.06,0.03,-0.04166,1e-05,13.60842]
[1777013698965,54.96,77894.89,0.03,-0.04159,1e-05,13.58989]
[1777013699996,54.96,77896.42,0.03,-0.04157,1e-05,13.58561]
[1777013700494,54.96,77896.69,0.03,-0.04157,1e-05,13.58464]
[1777013705529,54.96,77895.74,0.03,-0.04157,1e-05,13.58549]
[1777013710149,54.96,77893.75,0.03,-0.04159,1e-05,13.59045]
[1777013710564,54.96,77893.71,0.03,-0.04159,1e-05,13.59048]
[1777013715599,54.95,77893.23,0.03,-0.04159,1e-05,13.59133]
[1777013721641,54.95,77894.29,0.03,-0.04158,1e-05,13.58805]
[1777013726676,54.95,77894.24,0.03,-0.04158,1e-05,13.58775]
[1777013732718,54.95,77893.88,0.03,-0.04158,1e-05,13.58686]
[1777013737754,54.95,77893.97,0.03,-0.04158,1e-05,13.58616]
[1777013742791,54.95,77894.52,0.03,-0.04157,1e-05,13.58425]
[1777013747823,54.95,77894.69,0.03,-0.04156,1e-05,13.58335]
[1777013752859,54.95,77894.7,0.03,-0.04156,1e-05,13.58286]
[1777013757897,54.95,77896.88,0.03,-0.04154,1e-05,13.57667]
[1777013759174,54.95,77896.88,0.03,-0.04154,1e-05,13.57667]
[1777013760332,54.95,77896.64,0.03,-0.04154,1e-05,13.57714]
[1777013760433,54.95,77896.64,0.03,-0.04154,1e-05,13.57706]
[1777013765955,54.95,77894.44,0.03,-0.04156,1e-05,13.58242]
[1777013766442,54.95,77894.44,0.03,-0.04156,1e-05,13.58242]
[1777013766962,54.95,77894.41,0.03,-0.04156,1e-05,13.58241]
[1777013771998,54.95,77894.92,0.03,-0.04155,1e-05,13.58062]
[1777013777035,54.95,77894.92,0.03,-0.04155,1e-05,13.58019]
[1777013782549,54.95,77894.54,0.03,-0.04155,1e-05,13.58084]
[1777013783641,54.95,77894.74,0.03,-0.04155,1e-05,13.58014]
[1777013783646,54.95,77894.67,0.03,-0.04155,1e-05,13.58023]
[1777013784842,54.95,77894.67,0.03,-0.04155,1e-05,13.58023]
[1777013784939,54.95,77894.69,0.03,-0.04155,1e-05,13.58009]
[1777013791134,54.95,77895.47,0.03,-0.04154,1e-05,13.57625]
[1777013796169,54.94,77895.37,0.03,-0.04154,1e-05,13.5761]
[1777013799813,54.94,77895.27,0.03,-0.04154,1e-05,13.57628]
[1777013800985,54.94,77895.37,0.03,-0.04154,1e-05,13.57577]
[1777013801204,54.94,77895.37,0.03,-0.04154,1e-05,13.57569]
[1777013806246,54.94,77894.89,0.03,-0.04154,1e-05,13.57646]
[1777013811279,54.94,77893.72,0.03,-0.04155,1e-05,13.5792]
[1777013816315,54.94,77888.2,0.03,-0.04161,1e-05,13.59314]
[1777013821349,54.94,77877.83,0.03,-0.04171,1e-05,13.61968]
[1777013824374,54.94,77872.42,0.03,-0.04177,1e-05,13.63403]
[1777013824395,54.94,77864.71,0.03,-0.04185,1e-05,13.65459]
[1777013829405,54.94,77861.99,0.03,-0.04189,1e-05,13.66266]
[1777013832473,54.94,77861.99,0.03,-0.04189,1e-05,13.66266]
[1777013832574,54.94,77861.6,0.03,-0.04189,1e-05,13.66421]
[1777013834443,54.94,77858.18,0.03,-0.04193,1e-05,13.67341]
[1777013835531,54.94,77853.86,0.03,-0.04198,1e-05,13.68498]
[1777013835562,54.94,77853.79,0.03,-0.04198,1e-05,13.6853]
[1777013838625,54.94,77853.75,0.03,-0.04198,1e-05,13.68554]
[1777013838652,54.94,77853.61,0.03,-0.04198,1e-05,13.68618]
[1777013844035,54.95,77853.49,0.03,-0.04199,1e-05,13.68718]
[1777013847586,54.95,77851.12,0.03,-0.04201,1e-05,13.69385]
[1777013848585,54.95,77851.04,0.03,-0.04201,1e-05,13.69418]
[1777013849314,54.95,77851.04,0.03,-0.04201,1e-05,13.69431]
[1777013849393,54.95,77851.04,0.03,-0.04201,1e-05,13.69431]
[1777013849547,54.95,77845.47,0.03,-0.04207,1e-05,13.70917]
[1777013854580,54.95,77839.74,0.03,-0.04213,1e-05,13.72346]
[1777013859615,54.95,77836.9,0.03,-0.04217,1e-05,13.73137]
[1777013864650,54.95,77834.79,0.03,-0.04219,1e-05,13.73731]
[1777013869685,54.95,77834.71,0.03,-0.04219,1e-05,13.73785]
[1777013874720,54.95,77834.71,0.03,-0.04219,1e-05,13.7382]
[1777013879755,54.95,77831.88,0.03,-0.04222,1e-05,13.74603]
[1777013884790,54.95,77832.96,0.03,-0.04221,1e-05,13.7435]
[1777013889825,54.95,77823.14,0.03,-0.04232,1e-05,13.76979]
[1777013894861,54.95,77821.92,0.03,-0.04233,1e-05,13.77312]
[1777013899895,54.95,77823.8,0.03,-0.04231,1e-05,13.7682]
[1777013904930,54.95,77824.69,0.03,-0.0423,1e-05,13.76593]
[1777013910972,54.95,77824.61,0.03,-0.04231,1e-05,13.76628]
[1777013917015,54.95,77826.43,0.03,-0.04228,1e-05,13.7603]
[1777013922050,54.95,77829.99,0.03,-0.04225,1e-05,13.75105]
[1777013928092,54.95,77833.2,0.03,-0.04221,1e-05,13.74289]
[1777013934134,54.95,77834.05,0.03,-0.04221,1e-05,13.74102]
[1777013939169,54.95,77830.9,0.03,-0.04224,1e-05,13.7497]
[1777013944738,54.95,77829.63,0.03,-0.04226,1e-05,13.75338]
[1777013950248,54.95,77826.22,0.03,-0.04229,1e-05,13.76261]
[1777013955281,54.95,77821.97,0.03,-0.04234,1e-05,13.77399]
[1777013960316,54.95,77821.7,0.03,-0.04234,1e-05,13.77476]
[1777013965351,54.95,77817.98,0.03,-0.04238,1e-05,13.78466]
[1777013970659,54.95,77814.27,0.03,-0.04242,1e-05,13.79447]
[1777013978223,54.95,77809.21,0.03,-0.04247,1e-05,13.80641]
[1777013978290,54.95,77809.21,0.03,-0.04247,1e-05,13.80641]
[1777013978391,54.95,77809.21,0.03,-0.04247,1e-05,13.80628]
[1777013982304,54.95,77809.25,0.03,-0.04247,1e-05,13.80716]
[1777013983412,54.95,77809.92,0.03,-0.04247,1e-05,13.80538]
[1777013983477,54.96,77811.07,0.03,-0.04246,1e-05,13.80298]
[1777013988512,54.96,77820.84,0.03,-0.04236,1e-05,13.77882]
[1777013993547,54.96,77816.85,0.03,-0.0424,1e-05,13.7898]
[1777013998596,54.96,77816.61,0.03,-0.04241,1e-05,13.79038]
[1777014003634,54.96,77807.6,0.03,-0.0425,1e-05,13.81414]
[1777014008668,54.96,77807.8,0.03,-0.0425,1e-05,13.81406]
[1777014014952,54.96,77807.2,0.03,-0.04251,1e-05,13.8169]
[1777014020752,54.96,77804.65,0.03,-0.04255,1e-05,13.82614]
[1777014025789,54.97,77805.3,0.03,-0.04255,1e-05,13.82587]
[1777014027958,54.97,77805.16,0.03,-0.04255,1e-05,13.82653]
[1777014029193,54.97,77805.16,0.03,-0.04255,1e-05,13.82683]
[1777014029224,54.97,77805.16,0.03,-0.04255,1e-05,13.82712]
[1777014035061,54.97,77801.89,0.03,-0.04259,1e-05,13.83599]
[1777014040893,54.97,77802.44,0.03,-0.04259,1e-05,13.83646]
[1777014045929,54.97,77812.48,0.03,-0.04249,1e-05,13.81126]
[1777014050963,54.98,77813.13,0.03,-0.04249,1e-05,13.81114]
[1777014055998,54.98,77820.34,0.03,-0.04242,1e-05,13.79371]
[1777014061035,54.98,77819.79,0.03,-0.04243,1e-05,13.7962]
[1777014066070,54.98,77823.28,0.03,-0.04239,1e-05,13.78689]
[1777014071105,54.98,77824.9,0.03,-0.04237,1e-05,13.78264]
[1777014072688,54.98,77821.59,0.03,-0.04241,1e-05,13.79144]
[1777014073694,54.98,77816.69,0.03,-0.04246,1e-05,13.80446]
[1777014079161,54.98,77815.29,0.03,-0.04248,1e-05,13.80947]
[1777014082945,54.98,77815.08,0.03,-0.04249,1e-05,13.81104]
[1777014083189,54.98,77815.63,0.03,-0.04248,1e-05,13.80992]
[1777014088228,54.99,77815.8,0.03,-0.04249,1e-05,13.81114]
[1777014093261,54.99,77816.73,0.03,-0.04248,1e-05,13.80907]
[1777014098296,54.99,77817.46,0.03,-0.04248,1e-05,13.80883]
[1777014103861,55.0,77817.64,0.03,-0.04248,1e-05,13.8104]
[1777014108175,55.0,77817.65,0.03,-0.04249,1e-05,13.81071]
[1777014108258,55.0,77817.65,0.03,-0.04249,1e-05,13.81071]
[1777014108366,55.0,77817.88,0.03,-0.04249,1e-05,13.81112]
[1777014113931,55.0,77808.63,0.03,-0.04259,1e-05,13.83763]
[1777014114518,55.0,77808.63,0.03,-0.04259,1e-05,13.83763]
[1777014114617,55.0,77809.67,0.03,-0.04258,1e-05,13.83516]
[1777014120450,55.0,77808.7,0.03,-0.0426,1e-05,13.83922]
[1777014125486,55.0,77806.55,0.03,-0.04263,1e-05,13.84638]
[1777014130521,55.01,77806.51,0.03,-0.04263,1e-05,13.84788]
[1777014135558,55.01,77805.86,0.03,-0.04265,1e-05,13.85099]
[1777014139575,55.01,77804.17,0.03,-0.04267,1e-05,13.85631]
[1777014139607,55.01,77804.17,0.03,-0.04267,1e-05,13.85631]
[1777014139848,55.01,77804.17,0.03,-0.04267,1e-05,13.85631]
[1777014140681,55.01,77803.14,0.03,-0.04268,1e-05,13.85958]
[1777014140897,55.01,77803.14,0.03,-0.04268,1e-05,13.85958]
[1777014141890,55.01,77803.12,0.03,-0.04268,1e-05,13.85989]
[1777014143012,55.01,77803.79,0.03,-0.04268,1e-05,13.85836]
[1777014143113,55.01,77803.36,0.03,-0.04268,1e-05,13.85976]
[1777014148648,55.01,77802.96,0.03,-0.04269,1e-05,13.86232]
[1777014153685,55.02,77802.27,0.03,-0.0427,1e-05,13.86409]
[1777014158719,55.02,77797.87,0.03,-0.04275,1e-05,13.87693]
[1777014163753,55.02,77798.66,0.03,-0.04275,1e-05,13.87589]
[1777014170805,55.02,77798.46,0.03,-0.04276,1e-05,13.87788]
[1777014175838,55.02,77797.75,0.03,-0.04277,1e-05,13.88079]
[1777014177462,55.02,77797.75,0.03,-0.04277,1e-05,13.88079]
[1777014177563,55.02,77797.75,0.03,-0.04277,1e-05,13.88099]
[1777014182888,55.02,77804.08,0.03,-0.0427,1e-05,13.86536]
[1777014187922,55.03,77815.07,0.03,-0.04259,1e-05,13.83709]
[1777014192958,55.03,77812.51,0.03,-0.04262,1e-05,13.84553]
[1777014199001,55.03,77805.46,0.03,-0.0427,1e-05,13.86576]
[1777014204041,55.03,77807.18,0.03,-0.04269,1e-05,13.86233]
[1777014209075,55.03,77806.25,0.03,-0.0427,1e-05,13.86595]
[1777014214110,55.03,77803.74,0.03,-0.04273,1e-05,13.87246]
[1777014219146,55.04,77803.3,0.03,-0.04274,1e-05,13.87468]
[1777014224181,55.04,77802.35,0.03,-0.04276,1e-05,13.87824]
[1777014230223,55.04,77801.5,0.03,-0.04277,1e-05,13.88167]
[1777014234529,55.04,77799.51,0.03,-0.04279,1e-05,13.88769]
[1777014235261,55.04,77800.13,0.03,-0.04279,1e-05,13.88621]
[1777014240294,55.04,77804.57,0.03,-0.04274,1e-05,13.8753]
[1777014242913,55.04,77817.35,0.03,-0.0426,1e-05,13.84135]
[1777014244022,55.04,77817.47,0.03,-0.0426,1e-05,13.84092]
[1777014244321,55.04,77817.94,0.03,-0.0426,1e-05,13.83955]
[1777014249718,55.04,77817.45,0.03,-0.0426,1e-05,13.84031]
[1777014250847,55.04,77817.32,0.03,-0.0426,1e-05,13.84054]
[1777014251370,55.04,77817.18,0.03,-0.0426,1e-05,13.84081]
[1777014256405,55.04,77813.61,0.03,-0.04264,1e-05,13.85013]
[1777014264462,55.04,77813.75,0.03,-0.04264,1e-05,13.84881]
[1777014271511,55.04,77815.53,0.03,-0.04261,1e-05,13.84204]
[1777014278284,55.04,77812.35,0.03,-0.04265,1e-05,13.85083]
[1777014278398,55.04,77812.35,0.03,-0.04265,1e-05,13.85083]
[1777014278416,55.04,77809.31,0.03,-0.04268,1e-05,13.85968]
[1777014283597,55.04,77803.6,0.03,-0.04275,1e-05,13.87609]
[1777014289425,55.04,77803.62,0.03,-0.04275,1e-05,13.8769]
[1777014293542,55.04,77803.94,0.03,-0.04275,1e-05,13.87708]
[1777014293667,55.04,77803.37,0.03,-0.04276,1e-05,13.8788]
[1777014298621,55.05,77803.96,0.03,-0.04275,1e-05,13.87784]
[1777014299735,55.05,77803.98,0.03,-0.04276,1e-05,13.87819]
[1777014299757,55.05,77807.06,0.03,-0.04272,1e-05,13.87019]
[1777014300834,55.05,77807.06,0.03,-0.04272,1e-05,13.87019]
[1777014301333,55.05,77807.06,0.03,-0.04272,1e-05,13.87019]
[1777014301435,55.05,77812.28,0.03,-0.04267,1e-05,13.85672]
[1777014301651,55.05,77812.28,0.03,-0.04267,1e-05,13.85672]
[1777014302865,55.05,77810.89,0.03,-0.04268,1e-05,13.86042]
[1777014302872,55.05,77812.2,0.03,-0.04267,1e-05,13.85717]
[1777014309777,55.05,77812.64,0.03,-0.04267,1e-05,13.85765]
[1777014313878,55.05,77812.71,0.03,-0.04267,1e-05,13.85818]
[1777014315027,55.05,77811.93,0.03,-0.04268,1e-05,13.8605]
[1777014315128,55.05,77811.89,0.03,-0.04268,1e-05,13.86108]
[1777014318986,55.05,77814.93,0.03,-0.04265,1e-05,13.85347]
[1777014319059,55.05,77817.07,0.03,-0.04263,1e-05,13.84803]
[1777014320057,55.05,77817.07,0.03,-0.04263,1e-05,13.84803]
[1777014321134,55.05,77825.99,0.03,-0.04254,1e-05,13.82447]
[1777014321211,55.05,77824.13,0.03,-0.04256,1e-05,13.82934]
[1777014326897,55.05,77819.25,0.03,-0.04261,1e-05,13.84189]
[1777014331931,55.05,77818.77,0.03,-0.04261,1e-05,13.84139]
[1777014338980,55.05,77822.13,0.03,-0.04257,1e-05,13.83187]
[1777014344017,55.05,77824.74,0.03,-0.04254,1e-05,13.82459]
[1777014349052,55.05,77824.48,0.03,-0.04254,1e-05,13.82495]
[1777014355093,55.05,77825.62,0.03,-0.04253,1e-05,13.82153]
[1777014357637,55.05,77826.0,0.03,-0.04252,1e-05,13.82035]
[1777014358791,55.05,77826.76,0.03,-0.04251,1e-05,13.81833]
[1777014359126,55.05,77826.72,0.03,-0.04251,1e-05,13.81832]
[1777014364156,55.05,77825.55,0.03,-0.04252,1e-05,13.82116]
[1777014364817,55.05,77825.55,0.03,-0.04252,1e-05,13.82116]
[1777014365163,55.05,77825.67,0.03,-0.04252,1e-05,13.82079]
[1777014370199,55.05,77825.58,0.03,-0.04252,1e-05,13.82073]
[1777014375233,55.05,77828.9,0.03,-0.04249,1e-05,13.81164]
[1777014380268,55.05,77828.81,0.03,-0.04249,1e-05,13.81165]
[1777014385327,55.05,77836.76,0.03,-0.0424,1e-05,13.79038]
[1777014385553,55.05,77836.76,0.03,-0.0424,1e-05,13.79038]
[1777014385606,55.05,77846.21,0.03,-0.0423,1e-05,13.76533]
[1777014389657,55.05,77843.93,0.03,-0.04232,1e-05,13.77149]
[1777014390338,55.05,77843.92,0.03,-0.04232,1e-05,13.77155]
[1777014392113,55.05,77844.23,0.03,-0.04232,1e-05,13.76946]
[1777014392215,55.05,77844.23,0.03,-0.04232,1e-05,13.76949]
[1777014397389,55.05,77843.7,0.03,-0.04232,1e-05,13.7702]
[1777014399220,55.05,77843.99,0.03,-0.04232,1e-05,13.76904]
[1777014400388,55.04,77842.49,0.03,-0.04233,1e-05,13.77262]
[1777014400409,55.04,77836.51,0.03,-0.04239,1e-05,13.7885]
[1777014401378,55.04,77836.51,0.03,-0.04239,1e-05,13.7885]
[1777014401416,55.04,77836.3,0.03,-0.0424,1e-05,13.78905]
[1777014406450,55.04,77835.0,0.03,-0.04241,1e-05,13.79243]
[1777014412419,55.04,77835.09,0.03,-0.04241,1e-05,13.79171]
[1777014413576,55.04,77834.74,0.03,-0.04241,1e-05,13.79177]
[1777014414507,55.04,77831.61,0.03,-0.04244,1e-05,13.7992]
[1777014416591,55.04,77831.64,0.03,-0.04244,1e-05,13.79867]
[1777014417529,55.04,77832.35,0.03,-0.04243,1e-05,13.79603]
[1777014422568,55.04,77840.42,0.03,-0.04233,1e-05,13.77276]
[1777014423616,55.04,77840.42,0.03,-0.04233,1e-05,13.77276]
[1777014424582,55.04,77859.58,0.03,-0.04212,1e-05,13.72136]
[1777014429616,55.03,77864.6,0.03,-0.04207,1e-05,13.70691]
[1777014434651,55.03,77872.34,0.03,-0.04198,1e-05,13.6855]
[1777014439689,55.03,77873.01,0.03,-0.04197,1e-05,13.68289]
[1777014446269,55.03,77874.46,0.03,-0.04195,1e-05,13.67798]
[1777014451770,55.03,77870.79,0.03,-0.04198,1e-05,13.68563]
[1777014457151,55.03,77862.3,0.03,-0.04207,1e-05,13.70717]
[1777014461758,55.03,77861.97,0.03,-0.04207,1e-05,13.70726]
[1777014461842,55.03,77861.98,0.03,-0.04207,1e-05,13.70703]
[1777014466685,55.03,77861.6,0.03,-0.04207,1e-05,13.70744]
[1777014466786,55.03,77860.39,0.03,-0.04208,1e-05,13.71023]
[1777014471911,55.02,77859.73,0.03,-0.04209,1e-05,13.71092]
[1777014473287,55.02,77859.73,0.03,-0.04209,1e-05,13.71092]
[1777014473388,55.02,77855.52,0.03,-0.04213,1e-05,13.72162]
[1777014476136,55.02,77850.34,0.03,-0.04218,1e-05,13.73509]
[1777014476479,55.02,77850.27,0.03,-0.04218,1e-05,13.73475]
[1777014481760,55.02,77848.4,0.03,-0.0422,1e-05,13.73865]
[1777014481981,55.02,77847.86,0.03,-0.0422,1e-05,13.7398]
[1777014487017,55.02,77845.85,0.03,-0.04222,1e-05,13.74375]
[1777014492051,55.02,77845.35,0.03,-0.04222,1e-05,13.74366]
[1777014497086,55.01,77845.72,0.03,-0.04221,1e-05,13.74127]
[1777014502122,55.01,77846.33,0.03,-0.0422,1e-05,13.73828]
[1777014507156,55.01,77846.77,0.03,-0.04219,1e-05,13.73577]
[1777014512191,55.01,77846.65,0.03,-0.04218,1e-05,13.73346]
[1777014517226,55.01,77845.89,0.03,-0.04218,1e-05,13.73414]
[1777014522261,55.0,77846.28,0.03,-0.04218,1e-05,13.7318]
[1777014527296,55.0,77845.47,0.03,-0.04218,1e-05,13.73263]
[1777014530777,55.0,77843.17,0.03,-0.0422,1e-05,13.73766]
[1777014531324,55.0,77842.61,0.03,-0.0422,1e-05,13.73887]
[1777014536359,55.0,77839.88,0.03,-0.04223,1e-05,13.74469]
[1777014541696,55.0,77838.86,0.03,-0.04224,1e-05,13.7465]
[1777014541739,55.0,77838.86,0.03,-0.04223,1e-05,13.74591]
[1777014544616,55.0,77833.48,0.03,-0.04229,1e-05,13.75957]
[1777014544718,55.0,77833.42,0.03,-0.04229,1e-05,13.75941]
[1777014551465,54.99,77832.03,0.03,-0.04229,1e-05,13.76085]
[1777014556501,54.99,77833.74,0.03,-0.04227,1e-05,13.75476]
[1777014561535,54.99,77833.68,0.03,-0.04227,1e-05,13.75339]
[1777014566570,54.99,77832.03,0.03,-0.04228,1e-05,13.75626]
[1777014571605,54.98,77830.43,0.03,-0.04229,1e-05,13.75766]
[1777014576644,54.98,77828.91,0.03,-0.0423,1e-05,13.76012]
[1777014582683,54.98,77829.34,0.03,-0.04228,1e-05,13.75711]
[1777014587717,54.98,77831.63,0.03,-0.04225,1e-05,13.74949]
[1777014592752,54.97,77829.08,0.03,-0.04228,1e-05,13.75476]
[1777014597787,54.97,77827.56,0.03,-0.04229,1e-05,13.75727]
[1777014602828,54.97,77837.81,0.03,-0.04217,1e-05,13.72863]
[1777014607864,54.97,77841.91,0.03,-0.04212,1e-05,13.71652]
[1777014612896,54.97,77846.93,0.03,-0.04206,1e-05,13.70215]
[1777014617932,54.96,77849.54,0.03,-0.04203,1e-05,13.69425]
[1777014623158,54.96,77848.3,0.03,-0.04204,1e-05,13.69676]
[1777014630015,54.96,77847.7,0.03,-0.04205,1e-05,13.69851]
[1777014635053,54.96,77847.72,0.03,-0.04205,1e-05,13.69792]
[1777014641096,54.96,77847.42,0.03,-0.04205,1e-05,13.69854]
[1777014646131,54.96,77846.36,0.03,-0.04206,1e-05,13.70031]
[1777014653181,54.96,77836.27,0.03,-0.04216,1e-05,13.72538]
[1777014658216,54.96,77834.77,0.03,-0.04217,1e-05,13.72804]
[1777014663251,54.96,77838.28,0.03,-0.04213,1e-05,13.71743]
[1777014668286,54.96,77838.28,0.03,-0.04212,1e-05,13.7162]
[1777014673587,54.95,77838.8,0.03,-0.04211,1e-05,13.7136]
[1777014679365,54.95,77843.97,0.03,-0.04205,1e-05,13.69848]
[1777014684398,54.95,77838.34,0.03,-0.04211,1e-05,13.71228]
[1777014689433,54.95,77838.21,0.03,-0.04211,1e-05,13.71146]
[1777014694468,54.95,77841.27,0.03,-0.04206,1e-05,13.70071]
[1777014699509,54.95,77859.86,0.03,-0.04186,1e-05,13.65081]
[1777014704541,54.94,77859.14,0.03,-0.04187,1e-05,13.65211]
[1777014709577,54.94,77858.51,0.03,-0.04187,1e-05,13.65317]
[1777014714612,54.94,77854.84,0.03,-0.04191,1e-05,13.66222]
[1777014719646,54.94,77854.95,0.03,-0.04191,1e-05,13.66122]
[1777014724681,54.94,77855.21,0.03,-0.0419,1e-05,13.65982]
[1777014729716,54.94,77850.12,0.03,-0.04195,1e-05,13.67252]
[1777014734753,54.94,77842.17,0.03,-0.04203,1e-05,13.69264]
[1777014739787,54.94,77841.01,0.03,-0.04204,1e-05,13.6947]
[1777014744822,54.94,77840.19,0.03,-0.04205,1e-05,13.69584]
[1777014749857,54.93,77837.4,0.03,-0.04207,1e-05,13.70218]
[1777014754894,54.93,77834.9,0.03,-0.04209,1e-05,13.70645]
[1777014759928,54.93,77831.51,0.03,-0.04212,1e-05,13.71434]
[1777014764963,54.93,77830.06,0.03,-0.04213,1e-05,13.717]
[1777014771005,54.93,77829.13,0.03,-0.04214,1e-05,13.71802]
[1777014776042,54.93,77828.47,0.03,-0.04214,1e-05,13.71858]
[1777014781077,54.92,77829.93,0.03,-0.04212,1e-05,13.71354]
[1777014786112,54.92,77829.16,0.03,-0.04213,1e-05,13.71443]
[1777014791147,54.92,77822.6,0.03,-0.04219,1e-05,13.73063]
[1777014796183,54.92,77822.37,0.03,-0.04219,1e-05,13.72992]
[1777014798480,54.92,77822.41,0.03,-0.04219,1e-05,13.72956]
[1777014799687,54.92,77822.21,0.03,-0.04219,1e-05,13.72957]
[1777014799759,54.92,77821.77,0.03,-0.04219,1e-05,13.73048]
[1777014805248,54.91,77820.58,0.03,-0.0422,1e-05,13.73235]
[1777014810283,54.91,77818.16,0.03,-0.04222,1e-05,13.73746]
[1777014812833,54.91,77813.33,0.03,-0.04227,1e-05,13.74844]
[1777014812859,54.91,77813.11,0.03,-0.04227,1e-05,13.74873]
[1777014818882,54.91,77809.32,0.03,-0.0423,1e-05,13.75696]
[1777014824381,54.91,77807.5,0.03,-0.04232,1e-05,13.76024]
[1777014829417,54.9,77807.82,0.03,-0.04231,1e-05,13.75782]
[1777014834451,54.9,77807.18,0.03,-0.04231,1e-05,13.75796]
[1777014839486,54.9,77806.63,0.03,-0.04231,1e-05,13.75787]
[1777014844522,54.9,77805.43,0.03,-0.04231,1e-05,13.75951]
[1777014849558,54.9,77805.5,0.03,-0.04231,1e-05,13.75776]
[1777014854591,54.89,77804.99,0.03,-0.04231,1e-05,13.75754]
[1777014861640,54.89,77805.14,0.03,-0.0423,1e-05,13.75461]
[1777014866675,54.89,77802.31,0.03,-0.04232,1e-05,13.76053]
[1777014871711,54.89,77800.94,0.03,-0.04233,1e-05,13.76123]
[1777014876746,54.88,77800.52,0.03,-0.04232,1e-05,13.76069]
[1777014881780,54.88,77799.32,0.03,-0.04233,1e-05,13.7622]
[1777014886820,54.88,77782.39,0.03,-0.04251,1e-05,13.80551]
[1777014892964,54.88,77782.72,0.03,-0.04249,1e-05,13.80256]
[1777014898906,54.87,77786.62,0.03,-0.04244,1e-05,13.78932]
[1777014903939,54.87,77784.19,0.03,-0.04246,1e-05,13.79386]
[1777014908974,54.87,77780.77,0.03,-0.04249,1e-05,13.80094]
[1777014914009,54.86,77780.67,0.03,-0.04248,1e-05,13.7992]
[1777014919046,54.86,77780.59,0.03,-0.04248,1e-05,13.7974]
[1777014924079,54.86,77780.79,0.03,-0.04247,1e-05,13.79489]
[1777014929114,54.85,77780.71,0.03,-0.04246,1e-05,13.79316]
[1777014934149,54.85,77780.72,0.03,-0.04245,1e-05,13.78991]
[1777014939187,54.85,77780.61,0.03,-0.04244,1e-05,13.7883]
[1777014944222,54.85,77784.61,0.03,-0.04239,1e-05,13.77581]
[1777014949798,54.84,77785.34,0.03,-0.04238,1e-05,13.77178]
[1777014955219,54.84,77795.01,0.03,-0.04227,1e-05,13.74472]
[1777014960337,54.84,77801.24,0.03,-0.04219,1e-05,13.72644]
[1777014965372,54.84,77805.45,0.03,-0.04214,1e-05,13.71401]
[1777014970407,54.83,77794.42,0.03,-0.04226,1e-05,13.74202]
[1777014975442,54.83,77794.33,0.03,-0.04225,1e-05,13.74085]
[1777014980805,54.83,77794.89,0.03,-0.04224,1e-05,13.73797]
[1777014980865,54.83,77789.28,0.03,-0.0423,1e-05,13.75289]
[1777014985049,54.83,77781.07,0.03,-0.04239,1e-05,13.77382]
[1777014985129,54.83,77780.91,0.03,-0.04239,1e-05,13.77357]
[1777014990551,54.83,77778.96,0.03,-0.0424,1e-05,13.7771]
[1777014995586,54.82,77777.4,0.03,-0.04241,1e-05,13.77828]
[1777015000622,54.82,77775.54,0.03,-0.04242,1e-05,13.78154]
[1777015001735,54.82,77775.54,0.03,-0.04242,1e-05,13.78154]
[1777015001833,54.82,77776.36,0.03,-0.04241,1e-05,13.77901]
[1777015010220,54.82,77775.96,0.03,-0.0424,1e-05,13.77709]
[1777015015726,54.81,77776.94,0.03,-0.04239,1e-05,13.77285]
[1777015020762,54.81,77778.83,0.03,-0.04236,1e-05,13.76629]
[1777015025796,54.81,77778.28,0.03,-0.04236,1e-05,13.76625]
[1777015030831,54.81,77778.82,0.03,-0.04235,1e-05,13.76331]
[1777015035871,54.81,77778.15,0.03,-0.04235,1e-05,13.7633]
[1777015038047,54.81,77777.76,0.03,-0.04236,1e-05,13.76434]
[1777015038125,54.8,77777.55,0.03,-0.04236,1e-05,13.76429]
[1777015043923,54.8,77763.66,0.03,-0.0425,1e-05,13.79919]
[1777015048958,54.8,77767.21,0.03,-0.04245,1e-05,13.78794]
[1777015053993,54.8,77765.5,0.03,-0.04246,1e-05,13.7895]
[1777015059028,54.79,77765.75,0.03,-0.04245,1e-05,13.78713]
[1777015064063,54.79,77765.85,0.03,-0.04244,1e-05,13.78516]
[1777015069098,54.79,77772.97,0.03,-0.04236,1e-05,13.76453]
[1777015074133,54.79,77774.04,0.03,-0.04234,1e-05,13.7602]
[1777015079168,54.79,77775.41,0.03,-0.04232,1e-05,13.75512]
[1777015084204,54.78,77782.1,0.03,-0.04225,1e-05,13.73594]
[1777015089238,54.78,77774.82,0.03,-0.04232,1e-05,13.75402]
[1777015094273,54.78,77772.2,0.03,-0.04234,1e-05,13.75962]
[1777015099308,54.78,77767.5,0.03,-0.04239,1e-05,13.77071]
[1777015104343,54.78,77763.83,0.03,-0.04242,1e-05,13.77895]
[1777015109378,54.77,77761.54,0.03,-0.04244,1e-05,13.7845]
[1777015114416,54.77,77762.12,0.03,-0.04243,1e-05,13.78178]
[1777015119449,54.77,77761.6,0.03,-0.04244,1e-05,13.78329]
[1777015124486,54.77,77760.77,0.03,-0.04245,1e-05,13.78561]
[1777015129519,54.77,77756.18,0.03,-0.0425,1e-05,13.79793]
[1777015134555,54.77,77750.77,0.03,-0.04256,1e-05,13.81231]
[1777015139591,54.77,77750.44,0.03,-0.04256,1e-05,13.81302]
[1777015144625,54.78,77749.07,0.03,-0.04258,1e-05,13.81796]
[1777015149660,54.78,77752.24,0.03,-0.04255,1e-05,13.81111]
[1777015154775,54.78,77753.38,0.03,-0.04254,1e-05,13.80859]
[1777015160856,54.78,77745.1,0.03,-0.04264,1e-05,13.83221]
[1777015166779,54.78,77743.42,0.03,-0.04266,1e-05,13.83874]
[1777015171814,54.79,77742.7,0.03,-0.04267,1e-05,13.84074]
[1777015176849,54.79,77742.66,0.03,-0.04268,1e-05,13.8422]
[1777015181887,54.79,77734.42,0.03,-0.04277,1e-05,13.86556]
[1777015186919,54.79,77736.44,0.03,-0.04276,1e-05,13.86129]
[1777015191954,54.79,77736.51,0.03,-0.04276,1e-05,13.86227]
[1777015196990,54.8,77736.79,0.03,-0.04276,1e-05,13.86268]
[1777015202028,54.8,77732.88,0.03,-0.04281,1e-05,13.87428]
[1777015207063,54.8,77732.89,0.03,-0.04281,1e-05,13.8755]
[1777015212100,54.8,77733.75,0.03,-0.04281,1e-05,13.87423]
[1777015218143,54.8,77739.88,0.03,-0.04275,1e-05,13.8592]
[1777015223176,54.8,77739.88,0.03,-0.04275,1e-05,13.86036]
[1777015225895,54.8,77739.04,0.03,-0.04276,1e-05,13.86308]
[1777015227011,54.8,77738.83,0.03,-0.04276,1e-05,13.86387]
[1777015227204,54.8,77738.14,0.03,-0.04277,1e-05,13.86595]
[1777015232239,54.81,77736.8,0.03,-0.04279,1e-05,13.86932]
[1777015238280,54.81,77736.75,0.03,-0.04279,1e-05,13.87074]
[1777015243316,54.81,77736.61,0.03,-0.0428,1e-05,13.87216]
[1777015248351,54.81,77736.53,0.03,-0.0428,1e-05,13.8734]
[1777015253387,54.81,77736.23,0.03,-0.04281,1e-05,13.87521]
[1777015259428,54.81,77736.78,0.03,-0.04281,1e-05,13.87495]
[1777015264464,54.82,77728.46,0.03,-0.0429,1e-05,13.89823]
[1777015266587,54.82,77724.97,0.03,-0.04294,1e-05,13.9079]
[1777015267772,54.82,77725.14,0.03,-0.04294,1e-05,13.90759]
[1777015268494,54.82,77724.53,0.03,-0.04295,1e-05,13.90937]
[1777015273025,54.82,77724.81,0.03,-0.04295,1e-05,13.90914]
[1777015273527,54.82,77724.72,0.03,-0.04295,1e-05,13.90951]
[1777015278564,54.82,77724.38,0.03,-0.04296,1e-05,13.91105]
[1777015283600,54.82,77723.72,0.03,-0.04297,1e-05,13.91341]
[1777015290650,54.82,77723.59,0.03,-0.04297,1e-05,13.91457]
[1777015295684,54.82,77725.29,0.03,-0.04295,1e-05,13.90926]
[1777015299176,54.82,77725.24,0.03,-0.04295,1e-05,13.90963]
[1777015300217,54.82,77725.84,0.03,-0.04295,1e-05,13.90825]
[1777015300319,54.82,77725.75,0.03,-0.04295,1e-05,13.90861]
[1777015305754,54.82,77724.14,0.03,-0.04297,1e-05,13.91351]
[1777015312341,54.82,77724.98,0.03,-0.04296,1e-05,13.91205]
[1777015317840,54.82,77724.53,0.03,-0.04297,1e-05,13.91382]
[1777015322875,54.83,77723.75,0.03,-0.04298,1e-05,13.91647]
[1777015327910,54.83,77723.65,0.03,-0.04298,1e-05,13.91727]
[1777015330772,54.83,77723.77,0.03,-0.04298,1e-05,13.91716]
[1777015330931,54.83,77723.79,0.03,-0.04298,1e-05,13.91721]
[1777015335966,54.83,77723.64,0.03,-0.04298,1e-05,13.91813]
[1777015336834,54.83,77723.64,0.03,-0.04298,1e-05,13.91813]
[1777015338042,54.83,77723.81,0.03,-0.04298,1e-05,13.91778]
[1777015338082,54.83,77723.97,0.03,-0.04298,1e-05,13.91745]
[1777015344029,54.83,77718.0,0.03,-0.04305,1e-05,13.93403]
[1777015349063,54.83,77713.77,0.03,-0.0431,1e-05,13.94571]
[1777015354098,54.83,77714.46,0.03,-0.04309,1e-05,13.94281]
[1777015359133,54.83,77714.35,0.03,-0.04309,1e-05,13.94337]
[1777015362396,54.83,77714.03,0.03,-0.04309,1e-05,13.94434]
[1777015362482,54.83,77713.74,0.03,-0.0431,1e-05,13.94521]
[1777015363423,54.83,77713.74,0.03,-0.0431,1e-05,13.94521]
[1777015363465,54.83,77713.74,0.03,-0.0431,1e-05,13.94521]
[1777015363537,54.83,77713.74,0.03,-0.0431,1e-05,13.94521]
[1777015364666,54.83,77708.46,0.03,-0.04315,1e-05,13.95944]
[1777015365175,54.83,77708.21,0.03,-0.04316,1e-05,13.96015]
[1777015366529,54.83,77708.21,0.03,-0.04316,1e-05,13.96015]
[1777015366589,54.83,77707.78,0.03,-0.04316,1e-05,13.96135]
[1777015372228,54.83,77707.4,0.03,-0.04317,1e-05,13.9625]
[1777015377260,54.83,77707.72,0.03,-0.04316,1e-05,13.96174]
[1777015382294,54.83,77709.74,0.03,-0.04314,1e-05,13.95638]
[1777015388338,54.83,77709.32,0.03,-0.04315,1e-05,13.95766]
[1777015393373,54.83,77709.58,0.03,-0.04314,1e-05,13.9571]
[1777015398407,54.83,77713.79,0.03,-0.0431,1e-05,13.94603]
[1777015403442,54.83,77714.63,0.03,-0.04309,1e-05,13.94405]
[1777015408478,54.83,77715.28,0.03,-0.04309,1e-05,13.9426]
[1777015413512,54.83,77715.16,0.03,-0.04308,1e-05,13.94194]
[1777015419556,54.83,77714.17,0.03,-0.0431,1e-05,13.94496]
[1777015428617,54.83,77713.02,0.03,-0.04311,1e-05,13.94855]
[1777015433652,54.83,77713.27,0.03,-0.04311,1e-05,13.94814]
[1777015438687,54.83,77712.68,0.03,-0.04312,1e-05,13.94998]
[1777015443722,54.84,77709.94,0.03,-0.04315,1e-05,13.95758]
[1777015448760,54.84,77704.26,0.03,-0.04321,1e-05,13.97301]
[1777015453796,54.84,77703.64,0.03,-0.04322,1e-05,13.97471]
[1777015458835,54.84,77703.84,0.03,-0.04322,1e-05,13.97419]
[1777015464876,54.84,77703.59,0.03,-0.04322,1e-05,13.97487]
[1777015469911,54.84,77702.97,0.03,-0.04322,1e-05,13.97652]
[1777015474946,54.84,77699.92,0.03,-0.04325,1e-05,13.98339]
[1777015479983,54.84,77699.0,0.03,-0.04326,1e-05,13.98579]
[1777015485017,54.84,77698.91,0.03,-0.04327,1e-05,13.98594]
[1777015490052,54.83,77699.11,0.03,-0.04326,1e-05,13.9853]
[1777015496093,54.83,77686.09,0.03,-0.04341,1e-05,14.02018]
[1777015501128,54.83,77684.79,0.03,-0.04342,1e-05,14.02333]
[1777015506164,54.83,77686.21,0.03,-0.0434,1e-05,14.0192]
[1777015507996,54.83,77685.84,0.03,-0.04341,1e-05,14.02014]
[1777015509037,54.83,77685.9,0.03,-0.0434,1e-05,14.01993]
[1777015514220,54.83,77686.51,0.03,-0.0434,1e-05,14.01802]
[1777015516130,54.83,77686.51,0.03,-0.0434,1e-05,14.01802]
[1777015516185,54.83,77686.51,0.03,-0.0434,1e-05,14.01802]
[1777015516228,54.83,77686.51,0.03,-0.0434,1e-05,14.01795]
[1777015518286,54.83,77686.43,0.03,-0.0434,1e-05,14.0181]
[1777015518387,54.83,77686.4,0.03,-0.0434,1e-05,14.01815]
[1777015524290,54.83,77686.65,0.03,-0.04339,1e-05,14.01733]
[1777015529325,54.83,77686.55,0.03,-0.04339,1e-05,14.01749]
[1777015536374,54.83,77686.0,0.03,-0.0434,1e-05,14.01756]
[1777015542809,54.83,77685.85,0.03,-0.0434,1e-05,14.01791]
[1777015552489,54.83,77686.02,0.03,-0.0434,1e-05,14.01736]
[1777015557524,54.83,77685.83,0.03,-0.0434,1e-05,14.01785]
[1777015562559,54.83,77685.4,0.03,-0.0434,1e-05,14.01899]
[1777015567594,54.83,77685.76,0.03,-0.0434,1e-05,14.01799]
[1777015572629,54.83,77693.22,0.03,-0.04332,1e-05,13.99794]
[1777015577664,54.83,77695.55,0.03,-0.04329,1e-05,13.99185]
[1777015582699,54.83,77695.42,0.03,-0.04329,1e-05,13.99245]
[1777015583207,54.83,77695.42,0.03,-0.04329,1e-05,13.99245]
[1777015584390,54.83,77695.47,0.03,-0.04329,1e-05,13.99237]
[1777015584713,54.83,77696.78,0.03,-0.04328,1e-05,13.9889]
[1777015585057,54.83,77696.78,0.03,-0.04328,1e-05,13.9889]
[1777015585127,54.83,77696.78,0.03,-0.04328,1e-05,13.9889]
[1777015585720,54.83,77697.55,0.03,-0.04327,1e-05,13.98688]
[1777015586272,54.83,77697.55,0.03,-0.04327,1e-05,13.98688]
[1777015586743,54.83,77697.55,0.03,-0.04327,1e-05,13.98688]
[1777015587222,54.83,77706.84,0.03,-0.04317,1e-05,13.96197]
[1777015588187,54.83,77709.46,0.03,-0.04314,1e-05,13.95504]
[1777015593776,54.83,77723.81,0.03,-0.04298,1e-05,13.91612]
[1777015598811,54.84,77727.87,0.03,-0.04294,1e-05,13.90617]
[1777015603847,54.84,77732.31,0.03,-0.0429,1e-05,13.89536]
[1777015608881,54.84,77730.32,0.03,-0.04292,1e-05,13.90182]
[1777015613917,54.84,77725.66,0.03,-0.04298,1e-05,13.91531]
[1777015618951,54.84,77725.61,0.03,-0.04298,1e-05,13.9164]
[1777015624547,54.84,77727.04,0.03,-0.04297,1e-05,13.91373]
[1777015630028,54.85,77730.84,0.03,-0.04293,1e-05,13.90461]
[1777015635064,54.85,77729.98,0.03,-0.04295,1e-05,13.90798]
[1777015641106,54.85,77727.72,0.03,-0.04298,1e-05,13.91528]
[1777015646154,54.85,77723.87,0.03,-0.04302,1e-05,13.92637]
[1777015646175,54.85,77723.87,0.03,-0.04302,1e-05,13.92637]
[1777015646958,54.85,77723.87,0.03,-0.04302,1e-05,13.92637]
[1777015646982,54.85,77722.75,0.03,-0.04304,1e-05,13.92956]
[1777015647214,54.85,77722.75,0.03,-0.04304,1e-05,13.92956]
[1777015647241,54.85,77702.28,0.03,-0.04326,1e-05,13.98472]
[1777015651275,54.85,77699.47,0.03,-0.04329,1e-05,13.99258]
[1777015651334,54.85,77699.27,0.03,-0.04329,1e-05,13.99187]
[1777015657235,54.85,77704.54,0.03,-0.04324,1e-05,13.97813]
[1777015661921,54.85,77704.49,0.03,-0.04324,1e-05,13.97852]
[1777015662270,54.85,77704.59,0.03,-0.04324,1e-05,13.97842]
[1777015667305,54.85,77703.31,0.03,-0.04325,1e-05,13.9823]
[1777015672340,54.85,77703.2,0.03,-0.04325,1e-05,13.983]
[1777015677375,54.85,77701.75,0.03,-0.04327,1e-05,13.98731]
[1777015681001,54.85,77688.17,0.03,-0.04342,1e-05,14.02402]
[1777015682334,54.85,77680.02,0.03,-0.04351,1e-05,14.04607]
[1777015682410,54.85,77677.68,0.03,-0.04354,1e-05,14.05239]
[1777015687446,54.85,77676.73,0.03,-0.04355,1e-05,14.05471]
[1777015692486,54.85,77676.22,0.03,-0.04355,1e-05,14.05581]
[1777015698522,54.85,77676.06,0.03,-0.04355,1e-05,14.05588]
[1777015703557,54.85,77678.02,0.03,-0.04353,1e-05,14.05028]
[1777015708592,54.85,77678.27,0.03,-0.04353,1e-05,14.04936]
[1777015713628,54.85,77683.79,0.03,-0.04346,1e-05,14.03296]
[1777015718662,54.85,77688.14,0.03,-0.04341,1e-05,14.02124]
[1777015723697,54.85,77689.7,0.03,-0.0434,1e-05,14.01709]
[1777015728733,54.85,77701.85,0.03,-0.04326,1e-05,13.98463]
[1777015733767,54.85,77712.24,0.03,-0.04315,1e-05,13.95725]
[1777015738804,54.85,77723.11,0.03,-0.04303,1e-05,13.9287]
[1777015743840,54.85,77723.27,0.03,-0.04304,1e-05,13.92918]
[1777015748873,54.86,77722.63,0.03,-0.04305,1e-05,13.93172]
[1777015753908,54.86,77722.64,0.03,-0.04305,1e-05,13.93251]
[1777015758944,54.86,77722.6,0.03,-0.04305,1e-05,13.93342]
[1777015763978,54.86,77722.15,0.03,-0.04306,1e-05,13.93544]
[1777015770023,54.86,77722.42,0.03,-0.04306,1e-05,13.93566]
[1777015775055,54.86,77721.97,0.03,-0.04307,1e-05,13.93635]
[1777015780090,54.86,77721.96,0.03,-0.04307,1e-05,13.93713]
[1777015785126,54.86,77729.81,0.03,-0.04299,1e-05,13.91685]
[1777015790160,54.87,77730.07,0.03,-0.04299,1e-05,13.91706]
[1777015795764,54.87,77735.72,0.03,-0.04293,1e-05,13.90301]
[1777015801237,54.87,77741.72,0.03,-0.04286,1e-05,13.88674]
[1777015806791,54.87,77742.42,0.03,-0.04285,1e-05,13.88395]
[1777015812314,54.86,77745.1,0.03,-0.04282,1e-05,13.87573]
[1777015815332,54.86,77745.04,0.03,-0.04282,1e-05,13.87555]
[1777015816484,54.86,77745.0,0.03,-0.04281,1e-05,13.87459]
[1777015816586,54.86,77745.25,0.03,-0.04281,1e-05,13.87392]
[1777015822384,54.86,77745.49,0.03,-0.0428,1e-05,13.87011]
[1777015827419,54.85,77745.06,0.03,-0.04279,1e-05,13.86864]
[1777015832454,54.85,77758.24,0.03,-0.04263,1e-05,13.82954]
[1777015833706,54.85,77758.24,0.03,-0.04263,1e-05,13.82954]
[1777015834756,54.85,77753.0,0.03,-0.04269,1e-05,13.84306]
[1777015834858,54.85,77753.09,0.03,-0.04269,1e-05,13.84189]
[1777015836899,54.85,77753.61,0.03,-0.04268,1e-05,13.84003]
[1777015837000,54.85,77752.23,0.03,-0.04269,1e-05,13.84325]
[1777015837815,54.85,77752.23,0.03,-0.04269,1e-05,13.84325]
[1777015839017,54.85,77751.86,0.03,-0.04269,1e-05,13.84376]
[1777015839118,54.85,77750.9,0.03,-0.0427,1e-05,13.84627]
[1777015841010,54.85,77750.69,0.03,-0.04271,1e-05,13.84683]
[1777015841073,54.85,77750.42,0.03,-0.04271,1e-05,13.84742]
[1777015846114,54.85,77744.51,0.03,-0.04277,1e-05,13.86287]
[1777015849137,54.84,77730.74,0.03,-0.04292,1e-05,13.89946]
[1777015849575,54.84,77734.1,0.03,-0.04288,1e-05,13.8903]
[1777015853215,54.84,77740.09,0.03,-0.04282,1e-05,13.87384]
[1777015854366,54.84,77739.36,0.03,-0.04282,1e-05,13.87569]
[1777015854461,54.84,77739.36,0.03,-0.04282,1e-05,13.87557]
[1777015859646,54.84,77741.54,0.03,-0.0428,1e-05,13.86917]
[1777015863390,54.84,77736.12,0.03,-0.04286,1e-05,13.88335]
[1777015863675,54.84,77735.04,0.03,-0.04287,1e-05,13.88612]
[1777015868709,54.84,77731.84,0.03,-0.0429,1e-05,13.89397]
[1777015869616,54.84,77731.84,0.03,-0.0429,1e-05,13.89397]
[1777015869716,54.84,77731.41,0.03,-0.0429,1e-05,13.89496]
[1777015874540,54.84,77728.39,0.03,-0.04294,1e-05,13.90354]
[1777015874751,54.84,77727.44,0.03,-0.04295,1e-05,13.90628]
[1777015879786,54.84,77716.18,0.03,-0.04308,1e-05,13.93746]
[1777015884821,54.84,77719.08,0.03,-0.04305,1e-05,13.93038]
[1777015890013,54.85,77716.66,0.03,-0.04308,1e-05,13.93746]
[1777015895899,54.85,77716.29,0.03,-0.04308,1e-05,13.93831]
[1777015901941,54.85,77716.28,0.03,-0.04308,1e-05,13.93919]
[1777015906979,54.85,77716.24,0.03,-0.04309,1e-05,13.94002]
[1777015912015,54.85,77714.02,0.03,-0.04311,1e-05,13.94668]
[1777015917050,54.85,77710.41,0.03,-0.04316,1e-05,13.95701]
[1777015922087,54.85,77710.34,0.03,-0.04316,1e-05,13.95777]
[1777015927121,54.85,77709.89,0.03,-0.04317,1e-05,13.95956]
[1777015932155,54.85,77706.58,0.03,-0.0432,1e-05,13.96898]
[1777015937190,54.85,77706.11,0.03,-0.04321,1e-05,13.9707]
[1777015942225,54.85,77706.0,0.03,-0.04321,1e-05,13.97145]
[1777015947260,54.86,77704.34,0.03,-0.04323,1e-05,13.97635]
[1777015951288,54.86,77704.23,0.03,-0.04323,1e-05,13.97567]
[1777015952295,54.86,77703.83,0.03,-0.04324,1e-05,13.97683]
[1777015957330,54.86,77702.28,0.03,-0.04326,1e-05,13.98138]
[1777015962366,54.86,77698.62,0.03,-0.0433,1e-05,13.99159]
[1777015967401,54.86,77698.98,0.03,-0.04329,1e-05,13.9909]
[1777015972437,54.86,77694.24,0.03,-0.04335,1e-05,14.00392]
[1777015977472,54.86,77693.99,0.03,-0.04335,1e-05,14.00477]
[1777015983514,54.86,77701.94,0.03,-0.04326,1e-05,13.98357]
[1777015988549,54.86,77699.25,0.03,-0.0433,1e-05,13.9911]
[1777015993584,54.86,77696.34,0.03,-0.04333,1e-05,13.9992]
[1777015998619,54.86,77695.36,0.03,-0.04334,1e-05,14.00205]
[1777016003654,54.86,77692.85,0.03,-0.04337,1e-05,14.00899]
[1777016008690,54.86,77692.49,0.03,-0.04337,1e-05,14.01009]
[1777016013727,54.86,77690.16,0.03,-0.0434,1e-05,14.01519]
[1777016018761,54.86,77689.31,0.03,-0.0434,1e-05,14.01756]
[1777016023795,54.86,77688.96,0.03,-0.04341,1e-05,14.0186]
[1777016028831,54.86,77686.36,0.03,-0.04344,1e-05,14.02571]
[1777016033866,54.86,77682.71,0.03,-0.04348,1e-05,14.0356]
[1777016038900,54.86,77679.87,0.03,-0.04351,1e-05,14.04324]
[1777016044287,54.86,77681.27,0.03,-0.04349,1e-05,14.03941]
[1777016045444,54.86,77686.2,0.03,-0.04344,1e-05,14.0261]
[1777016045950,54.86,77689.73,0.03,-0.0434,1e-05,14.01659]
[1777016050994,54.86,77688.78,0.03,-0.04341,1e-05,14.01932]
[1777016056024,54.86,77685.93,0.03,-0.04344,1e-05,14.02713]
[1777016061059,54.86,77686.14,0.03,-0.04344,1e-05,14.02668]
[1777016066094,54.86,77694.92,0.03,-0.04335,1e-05,14.00322]
[1777016071129,54.86,77695.96,0.03,-0.04333,1e-05,13.99941]
[1777016076164,54.86,77692.93,0.03,-0.04337,1e-05,14.00788]
[1777016081199,54.86,77691.78,0.03,-0.04338,1e-05,14.01119]
[1777016086235,54.86,77687.04,0.03,-0.04343,1e-05,14.02411]
[1777016091271,54.86,77686.87,0.03,-0.04344,1e-05,14.02464]
[1777016096304,54.86,77685.75,0.03,-0.04345,1e-05,14.02766]
[1777016101340,54.86,77682.7,0.03,-0.04348,1e-05,14.03591]
[1777016107381,54.86,77682.42,0.03,-0.04348,1e-05,14.03664]
[1777016112416,54.86,77677.99,0.03,-0.04353,1e-05,14.04854]
[1777016117452,54.86,77677.52,0.03,-0.04354,1e-05,14.0497]
[1777016122487,54.86,77677.32,0.03,-0.04354,1e-05,14.05012]
[1777016127524,54.86,77677.42,0.03,-0.04354,1e-05,14.04974]
[1777016132559,54.86,77677.36,0.03,-0.04353,1e-05,14.0485]
[1777016138164,54.86,77675.97,0.03,-0.04355,1e-05,14.05216]
[1777016143636,54.86,77658.6,0.03,-0.04374,1e-05,14.09895]
[1777016148671,54.86,77658.57,0.03,-0.04374,1e-05,14.09857]
[1777016153707,54.86,77661.96,0.03,-0.0437,1e-05,14.08894]
[1777016158743,54.86,77669.32,0.03,-0.04362,1e-05,14.06873]
[1777016163778,54.86,77669.8,0.03,-0.04361,1e-05,14.06729]
[1777016168813,54.86,77669.11,0.03,-0.04362,1e-05,14.06901]
[1777016171453,54.86,77669.04,0.03,-0.04362,1e-05,14.06916]
[1777016172642,54.86,77669.05,0.03,-0.04362,1e-05,14.06908]
[1777016172842,54.86,77668.99,0.03,-0.04362,1e-05,14.06921]
[1777016178447,54.86,77666.93,0.03,-0.04364,1e-05,14.07458]
[1777016183918,54.86,77664.56,0.03,-0.04367,1e-05,14.08081]
[1777016188953,54.86,77664.8,0.03,-0.04366,1e-05,14.07993]
[1777016194997,54.86,77663.33,0.03,-0.04368,1e-05,14.0823]
[1777016200033,54.86,77666.62,0.03,-0.04364,1e-05,14.0732]
[1777016205069,54.86,77669.39,0.03,-0.04361,1e-05,14.06558]
[1777016210107,54.86,77675.27,0.03,-0.04354,1e-05,14.04969]
[1777016215141,54.86,77674.37,0.03,-0.04355,1e-05,14.0522]
[1777016220177,54.86,77674.02,0.03,-0.04356,1e-05,14.05319]
[1777016225296,54.86,77671.14,0.03,-0.04359,1e-05,14.061]
[1777016231255,54.86,77667.44,0.03,-0.04363,1e-05,14.0709]
[1777016236290,54.86,77667.31,0.03,-0.04363,1e-05,14.07118]
[1777016241325,54.86,77667.3,0.03,-0.04363,1e-05,14.07108]
[1777016246361,54.86,77667.41,0.03,-0.04363,1e-05,14.07068]
[1777016251395,54.86,77660.87,0.03,-0.0437,1e-05,14.08692]
[1777016256430,54.86,77660.07,0.03,-0.0437,1e-05,14.08883]
[1777016261466,54.86,77660.98,0.03,-0.04369,1e-05,14.08612]
[1777016266501,54.86,77655.92,0.03,-0.04375,1e-05,14.09953]
[1777016271536,54.86,77655.0,0.03,-0.04376,1e-05,14.10164]
[1777016276571,54.85,77654.84,0.03,-0.04376,1e-05,14.10169]
[1777016281606,54.85,77659.21,0.03,-0.04371,1e-05,14.08956]
[1777016286641,54.85,77656.83,0.03,-0.04373,1e-05,14.09568]
[1777016288462,54.85,77656.83,0.03,-0.04373,1e-05,14.09568]
[1777016288477,54.85,77656.34,0.03,-0.04374,1e-05,14.09689]
[1777016294469,54.85,77655.02,0.03,-0.04375,1e-05,14.10018]
[1777016294526,54.85,77655.02,0.03,-0.04375,1e-05,14.10018]
[1777016294548,54.85,77655.1,0.03,-0.04375,1e-05,14.09982]
[1777016299734,54.85,77654.75,0.03,-0.04375,1e-05,14.10042]
[1777016304769,54.85,77654.9,0.03,-0.04375,1e-05,14.09968]
[1777016309804,54.85,77655.27,0.03,-0.04374,1e-05,14.09835]
[1777016314839,54.85,77655.03,0.03,-0.04374,1e-05,14.09739]
[1777016319874,54.85,77653.6,0.03,-0.04376,1e-05,14.10094]
[1777016324910,54.85,77651.62,0.03,-0.04378,1e-05,14.10595]
[1777016329944,54.85,77653.2,0.03,-0.04376,1e-05,14.10131]
[1777016334979,54.85,77657.4,0.03,-0.04371,1e-05,14.08968]
[1777016340019,54.85,77654.84,0.03,-0.04374,1e-05,14.09636]
[1777016346058,54.85,77655.18,0.03,-0.04373,1e-05,14.09508]
[1777016351093,54.85,77653.47,0.03,-0.04375,1e-05,14.09941]
[1777016356130,54.85,77659.36,0.03,-0.04368,1e-05,14.08315]
[1777016362172,54.85,77657.98,0.03,-0.0437,1e-05,14.08663]
[1777016367205,54.85,77657.24,0.03,-0.04371,1e-05,14.08841]
[1777016372245,54.85,77660.58,0.03,-0.04366,1e-05,14.07783]
[1777016377281,54.85,77664.11,0.03,-0.04362,1e-05,14.06818]
[1777016382313,54.85,77662.19,0.03,-0.04365,1e-05,14.07331]
[1777016387347,54.85,77655.3,0.03,-0.04372,1e-05,14.09172]
[1777016392382,54.85,77654.47,0.03,-0.04373,1e-05,14.09368]
[1777016395976,54.85,77654.5,0.03,-0.04373,1e-05,14.09347]
[1777016396411,54.85,77689.43,0.03,-0.04334,1e-05,13.99909]
[1777016397545,54.85,77689.43,0.03,-0.04334,1e-05,13.99909]
[1777016402340,54.85,77680.04,0.03,-0.04345,1e-05,14.02475]
[1777016402453,54.85,77678.65,0.03,-0.04346,1e-05,14.0286]
[1777016407488,54.85,77679.26,0.03,-0.04346,1e-05,14.02713]
[1777016412522,54.85,77679.45,0.03,-0.04346,1e-05,14.02689]
[1777016417561,54.85,77678.34,0.03,-0.04347,1e-05,14.03013]
[1777016422613,54.85,77678.51,0.03,-0.04347,1e-05,14.02986]
[1777016427639,54.85,77683.44,0.03,-0.04341,1e-05,14.01689]
[1777016432672,54.85,77676.87,0.03,-0.04348,1e-05,14.03367]
[1777016437707,54.85,77691.53,0.03,-0.04332,1e-05,13.9945]
[1777016442742,54.85,77690.26,0.03,-0.04334,1e-05,13.99846]
[1777016447777,54.85,77690.06,0.03,-0.04334,1e-05,13.99952]
[1777016452815,54.85,77689.91,0.03,-0.04335,1e-05,14.00043]
[1777016457849,54.85,77688.09,0.03,-0.04337,1e-05,14.0058]
[1777016462884,54.85,77690.99,0.03,-0.04334,1e-05,13.99846]
[1777016468926,54.85,77690.99,0.03,-0.04334,1e-05,13.99908]
[1777016473962,54.85,77702.17,0.03,-0.04322,1e-05,13.96955]
[1777016478999,54.85,77698.42,0.03,-0.04327,1e-05,13.98039]
[1777016484032,54.86,77699.42,0.03,-0.04326,1e-05,13.97836]
[1777016489073,54.86,77699.23,0.03,-0.04326,1e-05,13.97955]
[1777016494104,54.86,77699.18,0.03,-0.04326,1e-05,13.97906]
[1777016499139,54.86,77698.88,0.03,-0.04327,1e-05,13.98052]
[1777016504175,54.86,77692.27,0.03,-0.04334,1e-05,13.99893]
[1777016509209,54.86,77686.65,0.03,-0.04341,1e-05,14.01446]
[1777016514244,54.86,77686.55,0.03,-0.04341,1e-05,14.01503]
[1777016520877,54.86,77685.26,0.03,-0.04342,1e-05,14.01889]
[1777016526329,54.86,77683.63,0.03,-0.04344,1e-05,14.02351]
[1777016531364,54.86,77683.06,0.03,-0.04345,1e-05,14.02525]
[1777016536698,54.86,77681.9,0.03,-0.04346,1e-05,14.02851]
[1777016541786,54.86,77681.49,0.03,-0.04347,1e-05,14.02978]
[1777016547476,54.86,77685.31,0.03,-0.04343,1e-05,14.01973]
[1777016552510,54.86,77683.03,0.03,-0.04345,1e-05,14.02483]
[1777016557545,54.86,77682.33,0.03,-0.04346,1e-05,14.02693]
[1777016562580,54.86,77685.57,0.03,-0.04342,1e-05,14.0184]
[1777016567615,54.86,77685.26,0.03,-0.04343,1e-05,14.01954]
[1777016572650,54.86,77685.76,0.03,-0.04342,1e-05,14.01846]
[1777016577685,54.86,77695.26,0.03,-0.04332,1e-05,13.99331]
[1777016582721,54.87,77692.12,0.03,-0.04336,1e-05,14.00227]
[1777016587755,54.87,77691.58,0.03,-0.04336,1e-05,14.00417]
[1777016592790,54.87,77691.79,0.03,-0.04336,1e-05,14.00407]
[1777016597825,54.87,77693.05,0.03,-0.04335,1e-05,14.00116]
[1777016602860,54.87,77692.6,0.03,-0.04336,1e-05,14.00288]
[1777016607896,54.87,77687.73,0.03,-0.04341,1e-05,14.0164]
[1777016612972,54.87,77687.44,0.03,-0.04342,1e-05,14.01637]
[1777016619014,54.87,77687.26,0.03,-0.04342,1e-05,14.0173]
[1777016624051,54.87,77688.19,0.03,-0.04341,1e-05,14.01517]
[1777016629086,54.87,77689.48,0.03,-0.0434,1e-05,14.01209]
[1777016634121,54.87,77691.97,0.03,-0.04337,1e-05,14.00582]
[1777016639158,54.87,77689.84,0.03,-0.0434,1e-05,14.01201]
[1777016644192,54.87,77691.87,0.03,-0.04338,1e-05,14.00696]
[1777016649227,54.87,77691.53,0.03,-0.04338,1e-05,14.00832]
[1777016654262,54.87,77680.21,0.03,-0.04351,1e-05,14.0392]
[1777016659297,54.87,77680.0,0.03,-0.04351,1e-05,14.03995]
[1777016664332,54.87,77679.49,0.03,-0.04352,1e-05,14.0415]
[1777016669367,54.88,77679.61,0.03,-0.04352,1e-05,14.04135]
[1777016675409,54.88,77678.64,0.03,-0.04352,1e-05,14.04287]
[1777016680445,54.88,77680.4,0.03,-0.04351,1e-05,14.03829]
[1777016685482,54.88,77678.14,0.03,-0.04353,1e-05,14.04455]
[1777016690514,54.88,77678.02,0.03,-0.04353,1e-05,14.04499]
[1777016695549,54.88,77679.09,0.03,-0.04352,1e-05,14.04223]
[1777016700584,54.88,77679.62,0.03,-0.04352,1e-05,14.04095]
[1777016705619,54.88,77690.27,0.03,-0.0434,1e-05,14.01249]
[1777016710654,54.88,77690.42,0.03,-0.0434,1e-05,14.01252]
[1777016712811,54.88,77690.2,0.03,-0.0434,1e-05,14.0132]
[1777016713877,54.88,77690.27,0.03,-0.0434,1e-05,14.01318]
[1777016713882,54.88,77690.27,0.03,-0.0434,1e-05,14.01327]
[1777016720724,54.88,77689.6,0.03,-0.04341,1e-05,14.01558]
[1777016725759,54.88,77688.03,0.03,-0.04343,1e-05,14.02024]
[1777016730796,54.88,77688.68,0.03,-0.04343,1e-05,14.01899]
[1777016735830,54.88,77688.23,0.03,-0.04343,1e-05,14.01932]
[1777016737387,54.88,77688.2,0.03,-0.04343,1e-05,14.01949]
[1777016737844,54.88,77688.12,0.03,-0.04343,1e-05,14.01979]
[1777016742880,54.88,77687.73,0.03,-0.04344,1e-05,14.02353]
[1777016747914,54.89,77688.23,0.03,-0.04345,1e-05,14.02598]
[1777016752949,54.89,77687.93,0.03,-0.04346,1e-05,14.02781]
[1777016757985,54.89,77687.71,0.03,-0.04347,1e-05,14.02875]
[1777016763019,54.89,77688.31,0.03,-0.04346,1e-05,14.02749]
[1777016768055,54.89,77704.82,0.03,-0.04328,1e-05,13.98346]
[1777016773089,54.89,77710.71,0.03,-0.04322,1e-05,13.96843]
[1777016778126,54.9,77708.4,0.03,-0.04325,1e-05,13.9755]
[1777016783162,54.9,77708.65,0.03,-0.04325,1e-05,13.97563]
[1777016788197,54.9,77710.62,0.03,-0.04323,1e-05,13.97116]
[1777016793232,54.9,77721.28,0.03,-0.04311,1e-05,13.94216]
[1777016798273,54.89,77720.36,0.03,-0.04309,1e-05,13.93689]
[1777016803309,54.88,77720.44,0.03,-0.04306,1e-05,13.92817]
[1777016809350,54.86,77718.32,0.03,-0.04305,1e-05,13.92449]
[1777016814387,54.85,77718.22,0.03,-0.04302,1e-05,13.91775]
[1777016819424,54.85,77722.49,0.03,-0.04296,1e-05,13.90335]
[1777016824822,54.85,77734.92,0.03,-0.04282,1e-05,13.86967]
[1777016825871,54.85,77739.33,0.03,-0.04278,1e-05,13.85782]
[1777016825912,54.85,77740.69,0.03,-0.04276,1e-05,13.85413]
[1777016831504,54.84,77737.84,0.03,-0.04278,1e-05,13.8594]
[1777016835069,54.84,77735.85,0.03,-0.0428,1e-05,13.86393]
[1777016835131,54.84,77733.97,0.03,-0.04282,1e-05,13.86814]
[1777016840567,54.84,77729.38,0.03,-0.04286,1e-05,13.87832]
[1777016846194,54.84,77729.75,0.03,-0.04285,1e-05,13.8756]
[1777016851645,54.84,77729.79,0.03,-0.04285,1e-05,13.87411]
[1777016856680,54.84,77728.41,0.03,-0.04286,1e-05,13.87774]
[1777016861715,54.84,77730.95,0.03,-0.04283,1e-05,13.87087]
[1777016866753,54.84,77730.38,0.03,-0.04284,1e-05,13.87236]
[1777016871785,54.84,77730.55,0.03,-0.04284,1e-05,13.87188]
[1777016876821,54.84,77733.09,0.03,-0.04281,1e-05,13.86506]
[1777016881846,54.84,77745.94,0.03,-0.04267,1e-05,13.83073]
[1777016886890,54.83,77745.51,0.03,-0.04267,1e-05,13.82977]
[1777016891925,54.83,77745.33,0.03,-0.04266,1e-05,13.8285]
[1777016893078,54.83,77745.33,0.03,-0.04266,1e-05,13.8285]
[1777016894138,54.83,77745.54,0.03,-0.04266,1e-05,13.82724]
[1777016894240,54.83,77745.67,0.03,-0.04265,1e-05,13.82654]
[1777016899982,54.83,77745.81,0.03,-0.04264,1e-05,13.82409]
[1777016905024,54.82,77745.36,0.03,-0.04264,1e-05,13.82356]
[1777016909403,54.82,77745.47,0.03,-0.04264,1e-05,13.82224]
[1777016910057,54.82,77746.8,0.03,-0.04262,1e-05,13.81883]
[1777016917106,54.82,77746.9,0.03,-0.04262,1e-05,13.81783]
[1777016922141,54.82,77746.79,0.03,-0.04262,1e-05,13.8185]
[1777016927177,54.82,77746.27,0.03,-0.04263,1e-05,13.82027]
[1777016932212,54.82,77746.46,0.03,-0.04263,1e-05,13.82013]
[1777016937246,54.83,77747.44,0.03,-0.04262,1e-05,13.81786]
[1777016942885,54.83,77748.53,0.03,-0.04261,1e-05,13.81525]
[1777016948323,54.83,77748.27,0.03,-0.04262,1e-05,13.8165]
[1777016953358,54.83,77747.83,0.03,-0.04262,1e-05,13.81806]
[1777016958421,54.83,77747.63,0.03,-0.04262,1e-05,13.81882]
[1777016964051,54.83,77747.69,0.03,-0.04263,1e-05,13.81924]
[1777016970478,54.83,77747.85,0.03,-0.04263,1e-05,13.81925]
[1777016975513,54.83,77747.52,0.03,-0.04263,1e-05,13.8192]
[1777016981555,54.83,77747.16,0.03,-0.04263,1e-05,13.8206]
[1777016983663,54.83,77747.16,0.03,-0.04263,1e-05,13.8206]
[1777016984880,54.83,77747.2,0.03,-0.04263,1e-05,13.82071]
[1777016985207,54.83,77747.2,0.03,-0.04263,1e-05,13.82071]
[1777016985707,54.83,77747.93,0.03,-0.04263,1e-05,13.81883]
[1777016987064,54.83,77747.93,0.03,-0.04263,1e-05,13.81883]
[1777016987113,54.83,77747.87,0.03,-0.04263,1e-05,13.81914]
[1777016992816,54.83,77747.7,0.03,-0.04263,1e-05,13.81988]
[1777016992860,54.83,77747.7,0.03,-0.04263,1e-05,13.81988]
[1777016992947,54.83,77747.5,0.03,-0.04263,1e-05,13.82049]
[1777016998674,54.83,77738.98,0.03,-0.04273,1e-05,13.84355]
[1777017004357,54.83,77739.13,0.03,-0.04273,1e-05,13.84335]
[1777017009751,54.83,77744.25,0.03,-0.04267,1e-05,13.82989]
[1777017014295,54.83,77751.16,0.03,-0.0426,1e-05,13.81164]
[1777017015393,54.83,77750.87,0.03,-0.0426,1e-05,13.81176]
[1777017015409,54.83,77750.87,0.03,-0.0426,1e-05,13.81144]
[1777017020828,54.83,77752.27,0.03,-0.04257,1e-05,13.80612]
[1777017025863,54.83,77753.12,0.03,-0.04256,1e-05,13.8023]
[1777017031905,54.82,77754.81,0.03,-0.04253,1e-05,13.79471]
[1777017036941,54.82,77754.91,0.03,-0.04252,1e-05,13.79299]
[1777017041977,54.82,77755.48,0.03,-0.04251,1e-05,13.79005]
[1777017047011,54.82,77754.55,0.03,-0.04252,1e-05,13.79112]
[1777017052047,54.82,77754.83,0.03,-0.04251,1e-05,13.78896]
[1777017057083,54.81,77754.47,0.03,-0.04251,1e-05,13.78853]
[1777017062117,54.81,77737.91,0.03,-0.04268,1e-05,13.83149]
[1777017064123,54.81,77739.22,0.03,-0.04267,1e-05,13.82799]
[1777017064131,54.81,77739.07,0.03,-0.04267,1e-05,13.82853]
[1777017069167,54.81,77741.17,0.03,-0.04265,1e-05,13.8233]
[1777017074176,54.81,77739.34,0.03,-0.04267,1e-05,13.82841]
[1777017075326,54.81,77737.46,0.03,-0.04269,1e-05,13.83274]
[1777017075428,54.81,77737.38,0.03,-0.04269,1e-05,13.83259]
[1777017081251,54.81,77738.05,0.03,-0.04267,1e-05,13.829]
[1777017086286,54.81,77738.68,0.03,-0.04266,1e-05,13.82554]
[1777017091320,54.8,77740.31,0.03,-0.04263,1e-05,13.81812]
[1777017096355,54.8,77741.73,0.03,-0.04261,1e-05,13.81262]
[1777017100857,54.8,77741.75,0.03,-0.04261,1e-05,13.81291]
[1777017101390,54.8,77742.4,0.03,-0.0426,1e-05,13.81126]
[1777017106426,54.8,77741.3,0.03,-0.04262,1e-05,13.81471]
[1777017111466,54.8,77742.13,0.03,-0.04261,1e-05,13.81283]
[1777017116500,54.8,77741.78,0.03,-0.04261,1e-05,13.81419]
[1777017121535,54.8,77740.81,0.03,-0.04263,1e-05,13.81729]
[1777017128584,54.81,77740.74,0.03,-0.04263,1e-05,13.81804]
[1777017133620,54.81,77735.41,0.03,-0.04269,1e-05,13.83261]
[1777017135299,54.81,77715.34,0.03,-0.04291,1e-05,13.88654]
[1777017138621,54.81,77731.91,0.03,-0.04273,1e-05,13.84221]
[1777017139755,54.81,77731.15,0.03,-0.04274,1e-05,13.84428]
[1777017139856,54.81,77731.24,0.03,-0.04274,1e-05,13.84404]
[1777017142768,54.81,77732.13,0.03,-0.04273,1e-05,13.84174]
[1777017142861,54.81,77732.17,0.03,-0.04273,1e-05,13.84168]
[1777017148725,54.81,77734.29,0.03,-0.0427,1e-05,13.83632]
[1777017153760,54.81,77733.79,0.03,-0.04271,1e-05,13.83672]
[1777017158795,54.81,77732.99,0.03,-0.04272,1e-05,13.8391]
[1777017163831,54.81,77733.09,0.03,-0.04272,1e-05,13.83913]
[1777017168881,54.81,77730.2,0.03,-0.04275,1e-05,13.84717]
[1777017173902,54.81,77730.54,0.03,-0.04275,1e-05,13.84644]
[1777017178937,54.81,77735.75,0.03,-0.04269,1e-05,13.83278]
[1777017183972,54.81,77738.77,0.03,-0.04266,1e-05,13.82511]
[1777017189007,54.81,77738.89,0.03,-0.04266,1e-05,13.82523]
[1777017194042,54.81,77737.34,0.03,-0.04268,1e-05,13.8298]
[1777017199081,54.81,77742.14,0.03,-0.04263,1e-05,13.81744]
[1777017204116,54.81,77741.3,0.03,-0.04264,1e-05,13.82005]
[1777017209151,54.81,77739.89,0.03,-0.04266,1e-05,13.82425]
[1777017214186,54.81,77740.92,0.03,-0.04264,1e-05,13.82061]
[1777017222242,54.81,77735.77,0.03,-0.0427,1e-05,13.83504]
[1777017227277,54.82,77736.76,0.03,-0.04269,1e-05,13.83273]
[1777017232312,54.82,77736.91,0.03,-0.04269,1e-05,13.83266]
[1777017237349,54.82,77736.75,0.03,-0.04269,1e-05,13.83342]
[1777017242384,54.82,77736.78,0.03,-0.0427,1e-05,13.83496]
[1777017247419,54.82,77748.53,0.03,-0.04258,1e-05,13.8061]
[1777017252454,54.82,77747.92,0.03,-0.0426,1e-05,13.80978]
[1777017257494,54.83,77748.94,0.03,-0.04259,1e-05,13.80957]
[1777017262524,54.83,77749.66,0.03,-0.0426,1e-05,13.81013]
[1777017267561,54.84,77749.66,0.03,-0.04261,1e-05,13.81259]
[1777017272595,54.84,77750.43,0.03,-0.0426,1e-05,13.81166]
[1777017277629,54.84,77750.32,0.03,-0.04262,1e-05,13.81483]
[1777017282664,54.85,77749.91,0.03,-0.04263,1e-05,13.81781]
[1777017288706,54.85,77750.68,0.03,-0.04263,1e-05,13.81899]
[1777017293742,54.85,77747.4,0.03,-0.04268,1e-05,13.83]
[1777017296060,54.85,77747.26,0.03,-0.04268,1e-05,13.83081]
[1777017296123,54.85,77727.26,0.03,-0.0429,1e-05,13.88473]
[1777017297370,54.85,77727.26,0.03,-0.0429,1e-05,13.88473]
[1777017297427,54.85,77727.26,0.03,-0.0429,1e-05,13.88473]
[1777017297442,54.85,77689.13,0.03,-0.04332,1e-05,13.98709]
[1777017299883,54.86,77688.43,0.03,-0.04333,1e-05,13.98951]
[1777017300870,54.86,77688.44,0.03,-0.04333,1e-05,13.98965]
[1777017303304,54.86,77688.06,0.03,-0.04333,1e-05,13.99174]
[1777017303444,54.86,77687.76,0.03,-0.04334,1e-05,13.99362]
[1777017307646,54.86,77700.19,0.03,-0.04321,1e-05,13.96188]
[1777017307716,54.86,77701.12,0.03,-0.0432,1e-05,13.95938]
[1777017307849,54.86,77700.16,0.03,-0.04321,1e-05,13.96255]
[1777017308868,54.86,77700.16,0.03,-0.04321,1e-05,13.96255]
[1777017308936,54.86,77701.74,0.03,-0.0432,1e-05,13.95889]
[1777017314897,54.87,77694.62,0.03,-0.04329,1e-05,13.98155]
[1777017319932,54.87,77685.88,0.03,-0.0434,1e-05,14.00787]
[1777017324967,54.88,77682.89,0.03,-0.04344,1e-05,14.01848]
[1777017330619,54.88,77681.69,0.03,-0.04346,1e-05,14.02371]
[1777017331704,54.88,77681.7,0.03,-0.04347,1e-05,14.02468]
[1777017332022,54.88,77652.03,0.03,-0.04379,1e-05,14.10397]
[1777017337058,54.88,77649.43,0.03,-0.04383,1e-05,14.11283]
[1777017338079,54.88,77649.43,0.03,-0.04383,1e-05,14.11283]
[1777017338600,54.88,77648.6,0.03,-0.04384,1e-05,14.11577]
[1777017344108,54.89,77628.51,0.03,-0.04407,1e-05,14.17187]
[1777017349144,54.89,77633.11,0.03,-0.04402,1e-05,14.16065]
[1777017354181,54.89,77624.41,0.03,-0.04413,1e-05,14.18556]
[1777017359241,54.89,77622.3,0.03,-0.04415,1e-05,14.19241]
[1777017364276,54.89,77620.87,0.03,-0.04417,1e-05,14.19735]
[1777017369312,54.9,77621.64,0.03,-0.04417,1e-05,14.19652]
[1777017374346,54.9,77621.01,0.03,-0.04418,1e-05,14.1993]
[1777017379381,54.9,77625.43,0.03,-0.04414,1e-05,14.18837]
[1777017384417,54.9,77627.69,0.03,-0.04412,1e-05,14.18342]
[1777017389451,54.9,77621.84,0.03,-0.04419,1e-05,14.20044]
[1777017394487,54.9,77622.05,0.03,-0.04418,1e-05,14.19963]
[1777017400528,54.9,77622.29,0.03,-0.04419,1e-05,14.20028]
[1777017405563,54.91,77620.21,0.03,-0.04421,1e-05,14.20699]
[1777017410599,54.91,77620.19,0.03,-0.04422,1e-05,14.20812]
[1777017415633,54.91,77615.2,0.03,-0.04428,1e-05,14.22271]
[1777017420668,54.91,77615.09,0.03,-0.04428,1e-05,14.22391]
[1777017425705,54.91,77601.95,0.03,-0.04443,1e-05,14.26046]
[1777017430740,54.91,77594.74,0.03,-0.04452,1e-05,14.28064]
[1777017434768,54.91,77573.05,0.03,-0.04476,1e-05,14.34015]
[1777017439803,54.91,77591.5,0.03,-0.04455,1e-05,14.28999]
[1777017444839,54.91,77591.82,0.03,-0.04455,1e-05,14.28945]
[1777017449873,54.91,77592.08,0.03,-0.04455,1e-05,14.28907]
[1777017454908,54.91,77599.64,0.03,-0.04446,1e-05,14.26756]
[1777017459943,54.92,77599.37,0.03,-0.04447,1e-05,14.26882]
[1777017465108,54.92,77598.27,0.03,-0.04448,1e-05,14.27221]
[1777017471020,54.92,77593.9,0.03,-0.04453,1e-05,14.28467]
[1777017476056,54.92,77595.3,0.03,-0.04452,1e-05,14.28121]
[1777017481090,54.92,77594.84,0.03,-0.04453,1e-05,14.28283]
[1777017487780,54.92,77598.55,0.03,-0.04449,1e-05,14.27329]
[1777017493174,54.92,77598.26,0.03,-0.04449,1e-05,14.27451]
[1777017498210,54.92,77609.36,0.03,-0.04437,1e-05,14.24478]
[1777017503515,54.92,77617.17,0.03,-0.04428,1e-05,14.22429]
[1777017509286,54.92,77630.05,0.03,-0.04414,1e-05,14.19065]
[1777017514330,54.92,77635.51,0.03,-0.04408,1e-05,14.17575]
[1777017519362,54.93,77642.28,0.03,-0.04401,1e-05,14.15885]
[1777017520986,54.93,77641.34,0.03,-0.04403,1e-05,14.16168]
[1777017522123,54.93,77641.35,0.03,-0.04403,1e-05,14.16195]
[1777017522385,54.93,77643.16,0.03,-0.04401,1e-05,14.15733]
[1777017527420,54.93,77641.27,0.03,-0.04403,1e-05,14.16389]
[1777017532455,54.93,77641.5,0.03,-0.04404,1e-05,14.16466]
[1777017537491,54.93,77640.71,0.03,-0.04405,1e-05,14.16818]
[1777017542525,54.94,77643.55,0.03,-0.04403,1e-05,14.16185]
[1777017547560,54.94,77642.72,0.03,-0.04404,1e-05,14.16577]
[1777017552595,54.94,77639.68,0.03,-0.04408,1e-05,14.17532]
[1777017558639,54.94,77641.29,0.03,-0.04407,1e-05,14.17241]
[1777017563673,54.94,77650.43,0.03,-0.04397,1e-05,14.14903]
[1777017568708,54.95,77653.53,0.03,-0.04394,1e-05,14.14206]
[1777017573869,54.95,77659.41,0.03,-0.04387,1e-05,14.12523]
[1777017573923,54.95,77659.41,0.03,-0.04387,1e-05,14.12523]
[1777017573932,54.95,77663.67,0.03,-0.04383,1e-05,14.11364]
[1777017577079,54.95,77667.4,0.03,-0.04378,1e-05,14.10342]
[1777017577772,54.95,77667.77,0.03,-0.04378,1e-05,14.10238]
[1777017582807,54.95,77667.64,0.03,-0.04378,1e-05,14.10256]
[1777017588849,54.95,77671.19,0.03,-0.04374,1e-05,14.0928]
[1777017592519,54.95,77674.1,0.03,-0.04371,1e-05,14.08491]
[1777017592877,54.95,77672.99,0.03,-0.04372,1e-05,14.0879]
[1777017596525,54.95,77671.21,0.03,-0.04374,1e-05,14.0927]
[1777017596905,54.95,77671.12,0.03,-0.04374,1e-05,14.09293]
[1777017599023,54.95,77676.56,0.03,-0.04368,1e-05,14.07823]
[1777017599926,54.95,77676.0,0.03,-0.04369,1e-05,14.07973]
[1777017600619,54.95,77676.0,0.03,-0.04369,1e-05,14.07973]
[1777017602915,54.95,77674.54,0.03,-0.0437,1e-05,14.08367]
[1777017600131,54.95,77674.54,0.03,-0.0437,1e-05,14.08367]
[1777017616498,54.95,77674.54,0.03,-0.0437,1e-05,14.08367]
[1777017618780,54.95,77684.17,0.03,-0.0436,1e-05,14.0577]
[1777017618868,54.95,77690.24,0.03,-0.04353,1e-05,14.04135]
[1777017619298,54.95,77690.24,0.03,-0.04353,1e-05,14.04135]
[1777017619399,54.95,77693.35,0.03,-0.0435,1e-05,14.03297]
[1777017623121,54.95,77717.5,0.03,-0.04323,1e-05,13.96806]
[1777017628810,54.95,77724.35,0.03,-0.04316,1e-05,13.94969]
[1777017634211,54.95,77718.1,0.03,-0.04322,1e-05,13.96515]
[1777017639247,54.95,77717.91,0.03,-0.04322,1e-05,13.96566]
[1777017644281,54.95,77709.01,0.03,-0.04332,1e-05,13.98956]
[1777017650323,54.95,77706.77,0.03,-0.04334,1e-05,13.99557]
[1777017655358,54.95,77687.52,0.03,-0.04356,1e-05,14.04737]
[1777017660395,54.95,77682.7,0.03,-0.04361,1e-05,14.06036]
[1777017666435,54.95,77677.85,0.03,-0.04367,1e-05,14.07432]
[1777017671475,54.95,77675.65,0.03,-0.0437,1e-05,14.08176]
[1777017676504,54.95,77670.1,0.03,-0.04376,1e-05,14.09812]
[1777017681546,54.95,77669.49,0.03,-0.04378,1e-05,14.10108]
[1777017687587,54.96,77668.99,0.03,-0.04379,1e-05,14.10404]
[1777017692620,54.96,77678.77,0.03,-0.04368,1e-05,14.0778]
[1777017697655,54.96,77672.7,0.03,-0.04375,1e-05,14.09567]
[1777017702691,54.96,77665.14,0.03,-0.04384,1e-05,14.11742]
[1777017707726,54.96,77655.52,0.03,-0.04396,1e-05,14.14535]
[1777017712761,54.97,77650.36,0.03,-0.04402,1e-05,14.16029]
[1777017717796,54.97,77647.4,0.03,-0.04405,1e-05,14.16913]
[1777017722831,54.97,77663.77,0.03,-0.04388,1e-05,14.12571]
[1777017727867,54.97,77671.87,0.03,-0.04379,1e-05,14.10526]
[1777017732901,54.97,77672.12,0.03,-0.0438,1e-05,14.10644]
[1777017737936,54.98,77681.63,0.03,-0.0437,1e-05,14.08255]
[1777017742971,54.98,77698.69,0.03,-0.04352,1e-05,14.03846]
[1777017749013,54.98,77699.97,0.03,-0.04351,1e-05,14.03744]
[1777017754048,54.98,77711.11,0.03,-0.04339,1e-05,14.00873]
[1777017759084,54.99,77709.71,0.03,-0.04342,1e-05,14.01463]
[1777017764120,54.99,77708.08,0.03,-0.04344,1e-05,14.02107]
[1777017769155,54.99,77704.95,0.03,-0.04349,1e-05,14.03147]
[1777017774189,54.99,77698.23,0.03,-0.04356,1e-05,14.04936]
[1777017779884,54.99,77699.77,0.03,-0.04354,1e-05,14.04495]
[1777017785085,54.99,77699.66,0.03,-0.04354,1e-05,14.04511]
[1777017790301,54.99,77699.36,0.03,-0.04354,1e-05,14.04551]
[1777017795338,54.99,77697.42,0.03,-0.04356,1e-05,14.05044]
[1777017800373,54.99,77697.56,0.03,-0.04356,1e-05,14.04972]
[1777017805408,54.99,77707.48,0.03,-0.04345,1e-05,14.02293]
[1777017811450,54.99,77703.54,0.03,-0.04349,1e-05,14.03218]
[1777017816485,54.99,77695.05,0.03,-0.04358,1e-05,14.05497]
[1777017821520,54.99,77704.91,0.03,-0.04348,1e-05,14.0283]
[1777017826555,54.99,77701.21,0.03,-0.04352,1e-05,14.03826]
[1777017831590,54.99,77690.56,0.03,-0.04363,1e-05,14.06687]
[1777017836625,54.99,77684.44,0.03,-0.0437,1e-05,14.08312]
[1777017841661,54.99,77670.24,0.03,-0.04386,1e-05,14.12105]
[1777017845689,54.99,77650.31,0.03,-0.04408,1e-05,14.17436]
[1777017850727,54.99,77638.63,0.03,-0.0442,1e-05,14.20507]
[1777017855759,54.99,77634.24,0.03,-0.04425,1e-05,14.21741]
[1777017860822,54.99,77632.8,0.03,-0.04427,1e-05,14.22164]
[1777017865831,54.99,77626.57,0.03,-0.04434,1e-05,14.2388]
[1777017870867,54.99,77627.48,0.03,-0.04433,1e-05,14.23646]
[1777017875902,54.99,77628.29,0.03,-0.04432,1e-05,14.23306]
[1777017880937,54.99,77627.85,0.03,-0.04432,1e-05,14.23435]
[1777017885973,54.99,77625.1,0.03,-0.04436,1e-05,14.24185]
[1777017891008,54.99,77628.88,0.03,-0.04431,1e-05,14.23155]
[1777017896043,54.99,77629.72,0.03,-0.0443,1e-05,14.22938]
[1777017901084,54.99,77626.64,0.03,-0.04434,1e-05,14.23783]
[1777017906139,54.99,77626.26,0.03,-0.04434,1e-05,14.239]
[1777017911193,54.99,77618.57,0.03,-0.04443,1e-05,14.26002]
[1777017911277,54.99,77618.57,0.03,-0.04443,1e-05,14.26002]
[1777017911256,54.99,77623.19,0.03,-0.04438,1e-05,14.2475]
[1777017912303,54.99,77622.79,0.03,-0.04438,1e-05,14.24862]
[1777017918237,54.99,77644.66,0.03,-0.04414,1e-05,14.18964]
[1777017923238,54.99,77626.17,0.03,-0.04435,1e-05,14.24045]
[1777017928274,54.99,77624.53,0.03,-0.04437,1e-05,14.24513]
[1777017933308,54.99,77623.87,0.03,-0.04437,1e-05,14.24579]
[1777017933533,54.99,77623.87,0.03,-0.04437,1e-05,14.24579]
[1777017934818,54.99,77624.34,0.03,-0.04437,1e-05,14.24455]
[1777017935322,54.99,77623.53,0.03,-0.04438,1e-05,14.24679]
[1777017940357,54.99,77630.2,0.03,-0.0443,1e-05,14.22891]
[1777017945392,54.99,77630.72,0.03,-0.0443,1e-05,14.2278]
[1777017946726,54.99,77630.72,0.03,-0.0443,1e-05,14.2278]
[1777017947905,54.99,77630.74,0.03,-0.0443,1e-05,14.2278]
[1777017947953,54.99,77630.61,0.03,-0.0443,1e-05,14.22827]
[1777017953448,54.99,77632.86,0.03,-0.04428,1e-05,14.22246]
[1777017958484,54.99,77643.35,0.03,-0.04416,1e-05,14.19439]
[1777017959948,54.99,77643.35,0.03,-0.04416,1e-05,14.19439]
[1777017961092,54.99,77646.1,0.03,-0.04413,1e-05,14.1872]
[1777017961164,55.0,77646.1,0.03,-0.04413,1e-05,14.18734]
[1777017966543,55.0,77636.48,0.03,-0.04424,1e-05,14.21402]
[1777017971578,55.0,77635.55,0.03,-0.04425,1e-05,14.21708]
[1777017976613,55.0,77631.15,0.03,-0.0443,1e-05,14.22944]
[1777017981653,55.0,77634.6,0.03,-0.04427,1e-05,14.22049]
[1777017986567,55.0,77634.43,0.03,-0.04427,1e-05,14.22126]
[1777017986685,55.0,77634.63,0.03,-0.04427,1e-05,14.22079]
[1777017991720,55.0,77633.33,0.03,-0.04428,1e-05,14.22339]
[1777017996755,55.0,77631.33,0.03,-0.0443,1e-05,14.22912]
[1777017999836,55.0,77631.45,0.03,-0.0443,1e-05,14.2289]
[1777017999897,55.0,77631.45,0.03,-0.0443,1e-05,14.2289]
[1777017999998,55.0,77625.96,0.03,-0.04437,1e-05,14.2439]
[1777018000757,55.0,77625.96,0.03,-0.04437,1e-05,14.2439]
[1777018003821,55.0,77625.09,0.03,-0.04438,1e-05,14.24635]
[1777018003852,55.0,77625.26,0.03,-0.04437,1e-05,14.24591]
[1777018009847,55.0,77621.64,0.03,-0.04441,1e-05,14.25584]
[1777018015040,55.0,77620.16,0.03,-0.04443,1e-05,14.25991]
[1777018015118,55.0,77620.16,0.03,-0.04443,1e-05,14.25991]
[1777018015140,55.0,77620.07,0.03,-0.04443,1e-05,14.26016]
[1777018020924,55.0,77618.1,0.03,-0.04445,1e-05,14.26548]
[1777018025961,55.0,77618.0,0.03,-0.04446,1e-05,14.26569]
[1777018030996,55.0,77617.82,0.03,-0.04446,1e-05,14.26611]
[1777018036032,55.0,77626.55,0.03,-0.04436,1e-05,14.24231]
[1777018041067,55.0,77632.94,0.03,-0.04429,1e-05,14.22517]
[1777018042467,55.0,77632.94,0.03,-0.04429,1e-05,14.22517]
[1777018043602,55.0,77632.38,0.03,-0.04429,1e-05,14.22682]
[1777018044092,55.0,77631.55,0.03,-0.0443,1e-05,14.22914]
[1777018050129,55.0,77628.0,0.03,-0.04435,1e-05,14.23919]
[1777018055170,55.0,77639.98,0.03,-0.04421,1e-05,14.20578]
[1777018056672,55.0,77643.23,0.03,-0.04417,1e-05,14.1971]
[1777018057361,55.0,77643.23,0.03,-0.04417,1e-05,14.1971]
[1777018057684,55.0,77649.49,0.03,-0.0441,1e-05,14.18027]
[1777018057722,55.0,77649.49,0.03,-0.0441,1e-05,14.18027]
[1777018058186,55.0,77649.41,0.03,-0.04411,1e-05,14.18065]
[1777018060859,55.0,77661.54,0.03,-0.04397,1e-05,14.14777]
[1777018061211,55.0,77663.08,0.03,-0.04395,1e-05,14.14343]
[1777018066241,55.0,77671.39,0.03,-0.04386,1e-05,14.12014]
[1777018071277,55.0,77674.04,0.03,-0.04381,1e-05,14.10961]
[1777018076314,54.99,77677.31,0.03,-0.04375,1e-05,14.09382]
[1777018081347,54.98,77684.17,0.03,-0.04365,1e-05,14.06905]
[1777018086383,54.97,77682.89,0.03,-0.04365,1e-05,14.06773]
[1777018091417,54.96,77679.3,0.03,-0.04367,1e-05,14.07281]
[1777018096452,54.96,77678.62,0.03,-0.04366,1e-05,14.06983]
[1777018100475,54.95,77679.21,0.03,-0.04364,1e-05,14.06565]
[1777018100484,54.95,77691.68,0.03,-0.0435,1e-05,14.03123]
[1777018105516,54.95,77696.04,0.03,-0.04345,1e-05,14.01874]
[1777018110550,54.95,77695.43,0.03,-0.04346,1e-05,14.02104]
[1777018115590,54.95,77697.33,0.03,-0.04344,1e-05,14.01534]
[1777018120625,54.96,77695.1,0.03,-0.04347,1e-05,14.02324]
[1777018125664,54.96,77695.27,0.03,-0.04347,1e-05,14.0246]
[1777018130696,54.96,77694.01,0.03,-0.0435,1e-05,14.03002]
[1777018135731,54.96,77692.87,0.03,-0.04352,1e-05,14.03501]
[1777018141188,54.97,77690.35,0.03,-0.04355,1e-05,14.04315]
[1777018141272,54.97,77666.67,0.03,-0.04381,1e-05,14.1072]
[1777018146808,54.96,77667.69,0.03,-0.04379,1e-05,14.10231]
[1777018152514,54.96,77668.05,0.03,-0.04377,1e-05,14.09753]
[1777018157885,54.96,77668.86,0.03,-0.04376,1e-05,14.09489]
[1777018162921,54.96,77657.83,0.03,-0.04388,1e-05,14.12419]
[1777018167957,54.95,77662.46,0.03,-0.04383,1e-05,14.11091]
[1777018172991,54.95,77664.96,0.03,-0.0438,1e-05,14.10211]
[1777018176846,54.95,77666.25,0.03,-0.04378,1e-05,14.09819]
[1777018177968,54.95,77679.84,0.03,-0.04363,1e-05,14.06138]
[1777018178069,54.95,77682.94,0.03,-0.04359,1e-05,14.05288]
[1777018183074,54.95,77690.64,0.03,-0.04351,1e-05,14.03135]
[1777018189115,54.95,77688.59,0.03,-0.04353,1e-05,14.03627]
[1777018194150,54.95,77697.17,0.03,-0.04343,1e-05,14.01291]
[1777018199194,54.95,77695.58,0.03,-0.04345,1e-05,14.01797]
[1777018203220,54.95,77671.73,0.03,-0.04371,1e-05,14.08229]
[1777018208249,54.95,77670.82,0.03,-0.04372,1e-05,14.08424]
[1777018211521,54.95,77671.2,0.03,-0.04372,1e-05,14.08301]
[1777018211623,54.95,77671.48,0.03,-0.04371,1e-05,14.08215]
[1777018217312,54.95,77673.07,0.03,-0.04369,1e-05,14.07725]
[1777018221521,54.95,77673.54,0.03,-0.04369,1e-05,14.07568]
[1777018221623,54.95,77674.23,0.03,-0.04368,1e-05,14.07372]
[1777018224499,54.95,77674.69,0.03,-0.04367,1e-05,14.07229]
[1777018225597,54.95,77675.0,0.03,-0.04367,1e-05,14.07135]
[1777018225698,54.95,77675.67,0.03,-0.04366,1e-05,14.06945]
[1777018232418,54.95,77676.6,0.03,-0.04365,1e-05,14.06499]
[1777018237452,54.95,77679.77,0.03,-0.04361,1e-05,14.05599]
[1777018242488,54.95,77691.56,0.03,-0.04348,1e-05,14.02398]
[1777018245831,54.95,77685.63,0.03,-0.04354,1e-05,14.03989]
[1777018247037,54.95,77685.13,0.03,-0.04355,1e-05,14.04115]
[1777018247524,54.95,77684.97,0.03,-0.04355,1e-05,14.04154]
[1777018252560,54.95,77701.7,0.03,-0.04336,1e-05,13.99632]
[1777018257595,54.95,77702.53,0.03,-0.04336,1e-05,13.99588]
[1777018260080,54.95,77703.91,0.03,-0.04335,1e-05,13.99307]
[1777018261257,54.95,77704.23,0.03,-0.04335,1e-05,13.99269]
[1777018261625,54.95,77704.02,0.03,-0.04335,1e-05,13.99374]
[1777018272699,54.96,77701.35,0.03,-0.0434,1e-05,14.00433]
[1777018277740,54.96,77701.51,0.03,-0.0434,1e-05,14.00489]
[1777018280548,54.96,77701.71,0.03,-0.0434,1e-05,14.0047]
[1777018280760,54.96,77701.82,0.03,-0.0434,1e-05,14.00457]
[1777018285795,54.96,77701.52,0.03,-0.0434,1e-05,14.00605]
[1777018290844,54.96,77698.12,0.03,-0.04344,1e-05,14.01581]
[1777018295865,54.96,77698.79,0.03,-0.04343,1e-05,14.01268]
[1777018300900,54.96,77693.0,0.03,-0.04349,1e-05,14.02821]
[1777018305935,54.96,77690.96,0.03,-0.04352,1e-05,14.03353]
[1777018309977,54.96,77689.97,0.03,-0.04353,1e-05,14.03602]
[1777018310069,54.96,77689.94,0.03,-0.04353,1e-05,14.0361]
[1777018316008,54.96,77689.85,0.03,-0.04353,1e-05,14.03611]
[1777018321045,54.96,77690.42,0.03,-0.04352,1e-05,14.03438]
[1777018326079,54.96,77699.15,0.03,-0.04342,1e-05,14.0107]
[1777018331784,54.96,77704.4,0.03,-0.04336,1e-05,13.99659]
[1777018337155,54.96,77716.08,0.03,-0.04324,1e-05,13.96591]
[1777018343856,54.96,77717.75,0.03,-0.04323,1e-05,13.96457]
[1777018350245,54.97,77718.12,0.03,-0.04324,1e-05,13.96645]
[1777018355280,54.97,77718.88,0.03,-0.04324,1e-05,13.96503]
[1777018361322,54.97,77718.47,0.03,-0.04325,1e-05,13.96833]
[1777018366357,54.98,77719.63,0.03,-0.04324,1e-05,13.96701]
[1777018371392,54.98,77721.52,0.03,-0.04323,1e-05,13.96376]
[1777018375994,54.98,77729.82,0.03,-0.04314,1e-05,13.94342]
[1777018376427,54.98,77731.47,0.03,-0.04313,1e-05,13.94064]
[1777018381463,54.99,77732.87,0.03,-0.04313,1e-05,13.94111]
[1777018386497,55.0,77731.13,0.03,-0.04317,1e-05,13.94966]
[1777018394553,55.0,77725.5,0.03,-0.04325,1e-05,13.96919]
[1777018399588,55.01,77725.0,0.03,-0.04326,1e-05,13.97309]
[1777018404623,55.01,77725.52,0.03,-0.04327,1e-05,13.97425]
[1777018411672,55.01,77723.72,0.03,-0.04329,1e-05,13.981]
[1777018416707,55.02,77720.92,0.03,-0.04333,1e-05,13.99034]
[1777018421742,55.02,77727.74,0.03,-0.04327,1e-05,13.97438]
[1777018426776,55.02,77726.69,0.03,-0.04329,1e-05,13.97986]
[1777018431813,55.03,77726.54,0.03,-0.0433,1e-05,13.9826]
[1777018433778,55.03,77727.81,0.03,-0.04329,1e-05,13.97966]
[1777018433826,55.03,77734.21,0.03,-0.04322,1e-05,13.96303]
[1777018435751,55.03,77736.46,0.03,-0.0432,1e-05,13.95776]
[1777018436898,55.03,77735.24,0.03,-0.04321,1e-05,13.96187]
[1777018436951,55.03,77735.5,0.03,-0.04321,1e-05,13.96192]
[1777018442889,55.04,77736.34,0.03,-0.04322,1e-05,13.96426]
[1777018447924,55.04,77736.88,0.03,-0.04323,1e-05,13.96567]
[1777018452961,55.05,77737.78,0.03,-0.04323,1e-05,13.96593]
[1777018457998,55.05,77741.6,0.03,-0.0432,1e-05,13.95846]
[1777018462057,55.05,77743.02,0.03,-0.04319,1e-05,13.95667]
[1777018463148,55.06,77743.16,0.03,-0.04319,1e-05,13.95769]
[1777018464037,55.06,77743.18,0.03,-0.04319,1e-05,13.95833]
[1777018469073,55.06,77743.09,0.03,-0.04321,1e-05,13.96197]
[1777018474109,55.07,77747.02,0.03,-0.04317,1e-05,13.95371]
[1777018479142,55.07,77746.98,0.03,-0.04319,1e-05,13.95825]
[1777018484849,55.08,77743.55,0.03,-0.04325,1e-05,13.97228]
[1777018490219,55.08,77738.72,0.03,-0.04331,1e-05,13.98826]
[1777018495255,55.09,77738.06,0.03,-0.04333,1e-05,13.99193]
[1777018500468,55.09,77739.81,0.03,-0.04331,1e-05,13.98888]
[1777018500526,55.09,77739.81,0.03,-0.04331,1e-05,13.98888]
[1777018500605,55.09,77740.54,0.03,-0.04331,1e-05,13.98779]
[1777018501818,55.09,77740.54,0.03,-0.04331,1e-05,13.98779]
[1777018503048,55.09,77744.82,0.03,-0.04326,1e-05,13.97679]
[1777018503128,55.09,77745.24,0.03,-0.04326,1e-05,13.97573]
[1777018504714,55.09,77745.24,0.03,-0.04326,1e-05,13.97573]
[1777018504770,55.09,77750.07,0.03,-0.04321,1e-05,13.96295]
[1777018507965,55.09,77766.17,0.03,-0.04303,1e-05,13.92001]
[1777018507982,55.09,77771.36,0.03,-0.04298,1e-05,13.90649]
[1777018510524,55.09,77772.44,0.03,-0.04297,1e-05,13.90382]
[1777018510860,55.09,77766.09,0.03,-0.04304,1e-05,13.92115]
[1777018516411,55.09,77791.82,0.03,-0.04276,1e-05,13.85384]
[1777018520274,55.1,77793.89,0.03,-0.04274,1e-05,13.84896]
[1777018520437,55.1,77804.34,0.03,-0.04263,1e-05,13.8218]
[1777018525471,55.1,77812.86,0.03,-0.04256,1e-05,13.80444]
[1777018528456,55.11,77812.21,0.03,-0.04258,1e-05,13.81035]
[1777018528536,55.11,77814.56,0.03,-0.04256,1e-05,13.80449]
[1777018534536,55.12,77814.55,0.03,-0.04258,1e-05,13.80884]
[1777018540105,55.14,77825.65,0.03,-0.0425,1e-05,13.7912]
[1777018540132,55.14,77825.65,0.03,-0.0425,1e-05,13.7912]
[1777018540585,55.15,77833.92,0.03,-0.04244,1e-05,13.77689]
[1777018545510,55.15,77837.65,0.03,-0.04241,1e-05,13.76859]
[1777018545617,55.15,77837.17,0.03,-0.04241,1e-05,13.77027]
[1777018547335,55.15,77837.58,0.03,-0.04241,1e-05,13.76959]
[1777018547715,55.15,77837.58,0.03,-0.04241,1e-05,13.76959]
[1777018548492,55.15,77838.92,0.03,-0.0424,1e-05,13.76644]
[1777018548638,55.15,77838.92,0.03,-0.0424,1e-05,13.76683]
[1777018550082,55.15,77859.23,0.03,-0.04218,1e-05,13.7131]
[1777018555690,55.15,77854.69,0.03,-0.04223,1e-05,13.72522]
[1777018556989,55.15,77854.69,0.03,-0.04223,1e-05,13.72522]
[1777018557001,55.15,77858.08,0.03,-0.04219,1e-05,13.71629]
[1777018560926,55.15,77864.87,0.03,-0.04212,1e-05,13.69852]
[1777018562121,55.15,77866.08,0.03,-0.04211,1e-05,13.69539]
[1777018562136,55.15,77866.0,0.03,-0.04211,1e-05,13.69566]
[1777018567773,55.15,77867.01,0.03,-0.0421,1e-05,13.6934]
[1777018572130,55.15,77872.02,0.03,-0.04205,1e-05,13.6804]
[1777018573378,55.15,77881.1,0.03,-0.04195,1e-05,13.65669]
[1777018573428,55.15,77881.1,0.03,-0.04195,1e-05,13.65669]
[1777018573524,55.15,77881.1,0.03,-0.04195,1e-05,13.65669]
[1777018573739,55.15,77881.1,0.03,-0.04195,1e-05,13.65669]
[1777018573836,55.15,77881.34,0.03,-0.04195,1e-05,13.65616]
[1777018574832,55.15,77905.21,0.03,-0.0417,1e-05,13.59358]
[1777018579307,55.16,77893.19,0.03,-0.04184,1e-05,13.62986]
[1777018579553,55.16,77893.19,0.03,-0.04184,1e-05,13.62986]
[1777018581343,55.16,77908.42,0.03,-0.04169,1e-05,13.59225]
[1777018582554,55.17,77909.75,0.03,-0.04169,1e-05,13.5911]
[1777018582880,55.17,77905.24,0.03,-0.04174,1e-05,13.6053]
[1777018586596,55.18,77901.77,0.03,-0.0418,1e-05,13.61869]
[1777018586916,55.18,77905.66,0.03,-0.04175,1e-05,13.6085]
[1777018587445,55.18,77905.66,0.03,-0.04175,1e-05,13.6085]
[1777018588049,55.18,77905.66,0.03,-0.04175,1e-05,13.6085]
[1777018588458,55.18,77914.44,0.03,-0.04166,1e-05,13.58552]
[1777018588518,55.18,77914.44,0.03,-0.04166,1e-05,13.58552]
[1777018588924,55.18,77914.44,0.03,-0.04166,1e-05,13.58602]
[1777018593957,55.17,77913.03,0.03,-0.04166,1e-05,13.58509]
[1777018594580,55.17,77913.03,0.03,-0.04166,1e-05,13.58509]
[1777018595952,55.17,77905.43,0.03,-0.04174,1e-05,13.60494]
[1777018596059,55.17,77901.47,0.03,-0.04178,1e-05,13.61521]
[1777018596698,55.17,77901.47,0.03,-0.04178,1e-05,13.61521]
[1777018596980,55.17,77901.29,0.03,-0.04179,1e-05,13.61556]
[1777018598249,55.17,77884.1,0.03,-0.04197,1e-05,13.66061]
[1777018602884,55.17,77873.45,0.03,-0.04208,1e-05,13.68777]
[1777018603020,55.17,77872.38,0.03,-0.04209,1e-05,13.69033]
[1777018608056,55.17,77869.21,0.03,-0.04212,1e-05,13.69734]
[1777018613101,55.17,77871.48,0.03,-0.04209,1e-05,13.69001]
[1777018613883,55.17,77871.48,0.03,-0.04209,1e-05,13.69001]
[1777018614928,55.17,77871.61,0.03,-0.04208,1e-05,13.6894]
[1777018616907,55.16,77872.77,0.03,-0.04207,1e-05,13.68582]
[1777018616994,55.16,77872.77,0.03,-0.04207,1e-05,13.68582]
[1777018617129,55.16,77872.07,0.03,-0.04208,1e-05,13.6874]
[1777018622180,55.16,77870.78,0.03,-0.04209,1e-05,13.68945]
[1777018627205,55.16,77871.92,0.03,-0.04207,1e-05,13.68506]
[1777018632241,55.16,77862.05,0.03,-0.04217,1e-05,13.7098]
[1777018637268,55.16,77863.21,0.03,-0.04215,1e-05,13.70555]
[1777018640433,55.16,77863.81,0.03,-0.04214,1e-05,13.7031]
[1777018640535,55.16,77865.25,0.03,-0.04213,1e-05,13.69902]
[1777018645992,55.15,77867.04,0.03,-0.0421,1e-05,13.69261]
[1777018651375,55.15,77878.28,0.03,-0.04197,1e-05,13.66049]
[1777018656062,55.15,77900.97,0.03,-0.04173,1e-05,13.59987]
[1777018657575,55.15,77900.97,0.03,-0.04173,1e-05,13.59987]
[1777018658721,55.15,77903.59,0.03,-0.0417,1e-05,13.59278]
[1777018658823,55.15,77903.43,0.03,-0.0417,1e-05,13.5931]
[1777018664489,55.15,77896.11,0.03,-0.04178,1e-05,13.61174]
[1777018670525,55.15,77887.42,0.03,-0.04186,1e-05,13.63365]
[1777018676203,55.15,77890.76,0.03,-0.04183,1e-05,13.62403]
[1777018681219,55.15,77884.09,0.03,-0.04189,1e-05,13.64099]
[1777018681335,55.14,77883.7,0.03,-0.0419,1e-05,13.64185]
[1777018681602,55.14,77883.7,0.03,-0.0419,1e-05,13.64185]
[1777018686639,55.14,77872.21,0.03,-0.04202,1e-05,13.67092]
[1777018691674,55.14,77871.12,0.03,-0.04202,1e-05,13.67267]
[1777018696708,55.14,77875.39,0.03,-0.04197,1e-05,13.66034]
[1777018701744,55.14,77879.27,0.03,-0.04193,1e-05,13.64918]
[1777018706779,55.14,77876.83,0.03,-0.04195,1e-05,13.6547]
[1777018711857,55.14,77887.21,0.03,-0.04183,1e-05,13.62532]
[1777018716863,55.14,77876.5,0.03,-0.04195,1e-05,13.65275]
[1777018721896,55.13,77879.18,0.03,-0.04191,1e-05,13.64486]
[1777018726931,55.13,77879.73,0.03,-0.0419,1e-05,13.64259]
[1777018731968,55.13,77876.75,0.03,-0.04193,1e-05,13.64962]
[1777018737001,55.13,77877.07,0.03,-0.04193,1e-05,13.64797]
[1777018742036,55.13,77882.7,0.03,-0.04186,1e-05,13.6324]
[1777018746175,55.13,77905.45,0.03,-0.04162,1e-05,13.57229]
[1777018747233,55.13,77905.45,0.03,-0.04162,1e-05,13.57229]
[1777018747293,55.13,77906.79,0.03,-0.04161,1e-05,13.56871]
[1777018749831,55.13,77904.18,0.03,-0.04163,1e-05,13.57548]
[1777018750215,55.13,77904.18,0.03,-0.04163,1e-05,13.57548]
[1777018751016,55.13,77901.24,0.03,-0.04166,1e-05,13.58315]
[1777018751210,55.13,77905.05,0.03,-0.04162,1e-05,13.57309]
[1777018757150,55.13,77904.37,0.03,-0.04163,1e-05,13.57459]
[1777018762186,55.13,77896.49,0.03,-0.04171,1e-05,13.59487]
[1777018767242,55.13,77898.33,0.03,-0.04169,1e-05,13.58969]
[1777018772256,55.13,77896.3,0.03,-0.04171,1e-05,13.59339]
[1777018777290,55.13,77898.23,0.03,-0.04169,1e-05,13.58809]
[1777018782324,55.13,77894.22,0.03,-0.04173,1e-05,13.59835]
[1777018787360,55.13,77892.87,0.03,-0.04174,1e-05,13.60158]
[1777018792395,55.12,77881.09,0.03,-0.04186,1e-05,13.63093]
[1777018797430,55.12,77874.41,0.03,-0.04192,1e-05,13.6466]
[1777018802465,55.12,77873.5,0.03,-0.04193,1e-05,13.64838]
[1777018807510,55.12,77868.32,0.03,-0.04198,1e-05,13.66137]
[1777018812546,55.12,77859.3,0.03,-0.04208,1e-05,13.68429]
[1777018818587,55.12,77855.26,0.03,-0.04212,1e-05,13.69371]
[1777018824631,55.11,77857.53,0.03,-0.04209,1e-05,13.68648]
[1777018829665,55.11,77858.99,0.03,-0.04207,1e-05,13.68161]
[1777018834700,55.11,77843.34,0.03,-0.04223,1e-05,13.72057]
[1777018839736,55.11,77843.19,0.03,-0.04222,1e-05,13.7196]
[1777018844095,55.11,77847.74,0.03,-0.04217,1e-05,13.70679]
[1777018844196,55.11,77848.25,0.03,-0.04216,1e-05,13.70494]
[1777018846111,55.11,77848.25,0.03,-0.04216,1e-05,13.70494]
[1777018846139,55.11,77852.35,0.03,-0.04212,1e-05,13.69334]
[1777018847412,55.11,77933.94,0.03,-0.04125,1e-05,13.47914]
[1777018848304,55.11,77954.87,0.03,-0.04103,1e-05,13.42457]
[1777018853213,55.1,77952.73,0.03,-0.04105,1e-05,13.42896]
[1777018853280,55.1,77955.89,0.03,-0.04102,1e-05,13.42049]
[1777018858371,55.1,77969.03,0.03,-0.04087,1e-05,13.38429]
[1777018860912,55.1,77972.55,0.03,-0.04083,1e-05,13.37415]
[1777018861433,55.1,77965.91,0.03,-0.0409,1e-05,13.39091]
[1777018862097,55.1,77965.91,0.03,-0.0409,1e-05,13.39091]
[1777018867943,55.09,77972.54,0.03,-0.04082,1e-05,13.37013]
[1777018872979,55.09,77976.18,0.03,-0.04077,1e-05,13.35854]
[1777018878014,55.09,77984.87,0.03,-0.04067,1e-05,13.3338]
[1777018881206,55.09,77990.48,0.03,-0.04061,1e-05,13.31845]
[1777018881230,55.09,78009.34,0.03,-0.04041,1e-05,13.26926]
[1777018887087,55.08,78028.56,0.03,-0.04021,1e-05,13.21769]
[1777018887831,55.08,78028.56,0.03,-0.04021,1e-05,13.21769]
[1777018888093,55.08,78029.35,0.03,-0.0402,1e-05,13.21566]
[1777018893133,55.08,78032.06,0.03,-0.04016,1e-05,13.20616]
[1777018898165,55.08,78023.54,0.03,-0.04025,1e-05,13.22706]
[1777018903198,55.08,78021.81,0.03,-0.04026,1e-05,13.23056]
[1777018908234,55.08,78009.81,0.03,-0.04038,1e-05,13.26032]
[1777018913270,55.07,77994.69,0.03,-0.04053,1e-05,13.29777]
[1777018918303,55.07,77980.88,0.03,-0.04067,1e-05,13.33154]
[1777018922040,55.06,77962.92,0.03,-0.04083,1e-05,13.37243]
[1777018922331,55.06,77960.88,0.03,-0.04085,1e-05,13.37722]
[1777018926263,55.06,77952.92,0.03,-0.04093,1e-05,13.39689]
[1777018926359,55.06,77951.52,0.03,-0.04094,1e-05,13.39999]
[1777018931394,55.04,77946.98,0.03,-0.04094,1e-05,13.39925]
[1777018936430,55.04,77941.37,0.03,-0.04099,1e-05,13.41106]
[1777018941465,55.03,77941.91,0.03,-0.04098,1e-05,13.40683]
[1777018946499,55.03,77925.61,0.03,-0.04114,1e-05,13.44639]
[1777018951544,55.02,77924.68,0.03,-0.04113,1e-05,13.44439]
[1777018954249,55.02,77925.03,0.03,-0.04112,1e-05,13.44223]
[1777018954556,55.02,77924.97,0.03,-0.04112,1e-05,13.44177]
[1777018959591,55.02,77929.7,0.03,-0.04106,1e-05,13.42642]
[1777018964634,55.01,77933.11,0.03,-0.04101,1e-05,13.41467]
[1777018969661,55.01,77927.32,0.03,-0.04106,1e-05,13.42701]
[1777018974696,55.0,77928.53,0.03,-0.04104,1e-05,13.42044]
[1777018980444,55.0,77927.55,0.03,-0.04104,1e-05,13.42081]
[1777018985773,55.0,77974.43,0.03,-0.04054,1e-05,13.2961]
[1777018990853,54.99,77990.89,0.03,-0.04036,1e-05,13.25129]
[1777018996854,54.99,77994.55,0.03,-0.04032,1e-05,13.24031]
[1777019001891,54.99,77993.31,0.03,-0.04033,1e-05,13.24228]
[1777019006926,54.99,77991.14,0.03,-0.04034,1e-05,13.24667]
[1777019010894,54.99,77991.01,0.03,-0.04034,1e-05,13.24623]
[1777019015990,54.98,77994.88,0.03,-0.04029,1e-05,13.23138]
[1777019020087,54.98,77996.17,0.03,-0.04027,1e-05,13.22737]
[1777019020137,54.98,77996.13,0.03,-0.04027,1e-05,13.22725]
[1777019026065,54.98,77997.1,0.03,-0.04025,1e-05,13.22342]
[1777019030224,54.98,77996.87,0.03,-0.04025,1e-05,13.22337]
[1777019030308,54.98,77994.45,0.03,-0.04028,1e-05,13.22941]
[1777019036138,54.97,77984.18,0.03,-0.04038,1e-05,13.25447]
[1777019039443,54.97,77984.79,0.03,-0.04037,1e-05,13.25235]
[1777019039494,54.97,77984.42,0.03,-0.04037,1e-05,13.25304]
[1777019042438,54.97,77982.37,0.03,-0.04039,1e-05,13.25752]
[1777019042540,54.97,77978.48,0.03,-0.04043,1e-05,13.26759]
[1777019048225,54.97,77978.86,0.03,-0.04042,1e-05,13.26486]
[1777019053260,54.97,77975.78,0.03,-0.04045,1e-05,13.27145]
[1777019058295,54.97,77968.34,0.03,-0.04052,1e-05,13.2893]
[1777019058835,54.97,77968.34,0.03,-0.04052,1e-05,13.2893]
[1777019059849,54.97,77968.19,0.03,-0.04052,1e-05,13.28939]
[1777019065344,54.96,77982.73,0.03,-0.04036,1e-05,13.25018]
[1777019070379,54.96,77985.95,0.03,-0.04033,1e-05,13.24075]
[1777019075414,54.96,77982.72,0.03,-0.04035,1e-05,13.24672]
[1777019080450,54.96,77971.72,0.03,-0.04046,1e-05,13.27392]
[1777019085484,54.96,77974.19,0.03,-0.04043,1e-05,13.26603]
[1777019090520,54.95,77975.55,0.03,-0.04041,1e-05,13.26102]
[1777019095389,54.95,77967.47,0.03,-0.04049,1e-05,13.28077]
[1777019100505,54.95,77961.05,0.03,-0.04055,1e-05,13.2957]
[1777019105624,54.95,77957.24,0.03,-0.04058,1e-05,13.30335]
[1777019110661,54.94,77955.46,0.03,-0.04059,1e-05,13.30567]
[1777019113643,54.94,77954.42,0.03,-0.0406,1e-05,13.30759]
[1777019118815,54.94,77949.05,0.03,-0.04065,1e-05,13.31919]
[1777019122767,54.94,77939.24,0.03,-0.04074,1e-05,13.34344]
[1777019127780,54.93,77929.24,0.03,-0.04084,1e-05,13.36671]
[1777019132816,54.93,77932.74,0.03,-0.04079,1e-05,13.35393]
[1777019138015,54.93,77933.42,0.03,-0.04077,1e-05,13.35027]
[1777019143901,54.92,77918.85,0.03,-0.04091,1e-05,13.38494]
[1777019149574,54.92,77914.39,0.03,-0.04095,1e-05,13.39379]
[1777019154978,54.91,77912.58,0.03,-0.04096,1e-05,13.3952]
[1777019160018,54.91,77911.79,0.03,-0.04095,1e-05,13.39449]
[1777019165052,54.9,77911.41,0.03,-0.04095,1e-05,13.39273]
[1777019166493,54.9,77911.41,0.03,-0.04095,1e-05,13.39273]
[1777019167529,54.9,77909.14,0.03,-0.04097,1e-05,13.39811]
[1777019173107,54.9,77908.76,0.03,-0.04096,1e-05,13.39538]
[1777019179786,54.89,77903.98,0.03,-0.041,1e-05,13.40427]
[1777019184865,54.89,77901.55,0.03,-0.04101,1e-05,13.40809]
[1777019189875,54.89,77901.03,0.03,-0.04102,1e-05,13.40895]
[1777019195261,54.88,77903.29,0.03,-0.04097,1e-05,13.39715]
[1777019200296,54.88,77912.31,0.03,-0.04087,1e-05,13.37114]
[1777019205332,54.88,77911.64,0.03,-0.04087,1e-05,13.37061]
[1777019210366,54.87,77911.31,0.03,-0.04086,1e-05,13.36921]
[1777019215401,54.87,77912.63,0.03,-0.04084,1e-05,13.3635]
[1777019220438,54.87,77912.71,0.03,-0.04083,1e-05,13.36107]
[1777019225475,54.86,77910.3,0.03,-0.04085,1e-05,13.36511]
[1777019230510,54.86,77915.45,0.03,-0.04078,1e-05,13.34949]
[1777019235544,54.86,77916.28,0.03,-0.04077,1e-05,13.3452]
[1777019240580,54.85,77921.8,0.03,-0.0407,1e-05,13.32885]
[1777019245820,54.85,77921.32,0.03,-0.0407,1e-05,13.32824]
[1777019251902,54.85,77919.85,0.03,-0.04071,1e-05,13.33023]
[1777019262734,54.84,77920.29,0.03,-0.04068,1e-05,13.32358]
[1777019264062,54.84,77920.29,0.03,-0.04068,1e-05,13.32324]
[1777019269784,54.84,77917.98,0.03,-0.0407,1e-05,13.32689]
[1777019274380,54.84,77923.54,0.03,-0.04064,1e-05,13.31141]
[1777019279856,54.81,77923.39,0.03,-0.04058,1e-05,13.2952]
[1777019282425,54.81,77922.71,0.03,-0.04058,1e-05,13.29646]
[1777019283049,54.81,77922.14,0.03,-0.04059,1e-05,13.2977]
[1777019285476,54.81,77931.42,0.03,-0.04048,1e-05,13.27091]
[1777019290931,54.81,77937.49,0.03,-0.04041,1e-05,13.25389]
[1777019295969,54.8,77930.67,0.03,-0.04048,1e-05,13.27056]
[1777019301003,54.8,77931.36,0.03,-0.04047,1e-05,13.26756]
[1777019305881,54.8,77924.53,0.03,-0.04053,1e-05,13.2846]
[1777019305982,54.8,77923.2,0.03,-0.04055,1e-05,13.28754]
[1777019311074,54.8,77916.55,0.03,-0.04061,1e-05,13.3022]
[1777019316109,54.8,77913.65,0.03,-0.04063,1e-05,13.30832]
[1777019321147,54.79,77911.16,0.03,-0.04065,1e-05,13.31328]
[1777019327195,54.79,77897.74,0.03,-0.04078,1e-05,13.34618]
[1777019332225,54.79,77899.38,0.03,-0.04076,1e-05,13.34]
[1777019337262,54.79,77900.21,0.03,-0.04074,1e-05,13.33593]
[1777019342296,54.78,77901.67,0.03,-0.04072,1e-05,13.33022]
[1777019344549,54.78,77901.87,0.03,-0.04072,1e-05,13.32932]
[1777019344572,54.78,77901.99,0.03,-0.04072,1e-05,13.32864]
[1777019350982,54.78,77902.44,0.03,-0.0407,1e-05,13.32482]
[1777019356403,54.78,77905.35,0.03,-0.04066,1e-05,13.31535]
[1777019359939,54.77,77906.15,0.03,-0.04065,1e-05,13.31252]
[1777019365469,54.77,77906.15,0.03,-0.04064,1e-05,13.30997]
[1777019370505,54.77,77906.86,0.03,-0.04063,1e-05,13.3063]
[1777019375541,54.77,77906.49,0.03,-0.04062,1e-05,13.3042]
[1777019380576,54.76,77906.42,0.03,-0.04062,1e-05,13.30258]
[1777019385610,54.76,77906.76,0.03,-0.04061,1e-05,13.29991]
[1777019390645,54.76,77906.78,0.03,-0.0406,1e-05,13.29808]
[1777019395680,54.76,77900.87,0.03,-0.04065,1e-05,13.3116]
[1777019400715,54.75,77906.05,0.03,-0.04059,1e-05,13.29617]
[1777019405750,54.75,77904.27,0.03,-0.0406,1e-05,13.29897]
[1777019410786,54.75,77886.19,0.03,-0.04079,1e-05,13.34422]
[1777019411577,54.75,77886.19,0.03,-0.04079,1e-05,13.34422]
[1777019416830,54.74,77878.45,0.03,-0.04085,1e-05,13.36114]
[1777019421865,54.74,77886.87,0.03,-0.04076,1e-05,13.33705]
[1777019426901,54.74,77889.59,0.03,-0.04072,1e-05,13.32838]
[1777019431933,54.73,77887.63,0.03,-0.04073,1e-05,13.3303]
[1777019436968,54.73,77876.46,0.03,-0.04084,1e-05,13.35745]
[1777019442005,54.73,77882.06,0.03,-0.04078,1e-05,13.34064]
[1777019447040,54.72,77881.75,0.03,-0.04077,1e-05,13.33895]
[1777019450187,54.72,77885.26,0.03,-0.04073,1e-05,13.32895]
[1777019450275,54.72,77886.93,0.03,-0.04071,1e-05,13.32418]
[1777019457110,54.72,77883.58,0.03,-0.04074,1e-05,13.33061]
[1777019462227,54.72,77882.72,0.03,-0.04074,1e-05,13.33093]
[1777019463281,54.72,77882.15,0.03,-0.04074,1e-05,13.33203]
[1777019464160,54.72,77878.92,0.03,-0.04078,1e-05,13.34009]
[1777019469197,54.71,77864.87,0.03,-0.04092,1e-05,13.37477]
[1777019473479,54.71,77861.67,0.03,-0.04094,1e-05,13.38126]
[1777019479266,54.71,77860.55,0.03,-0.04094,1e-05,13.38092]
[1777019484302,54.7,77857.37,0.03,-0.04097,1e-05,13.38697]
[1777019489337,54.7,77851.57,0.03,-0.04102,1e-05,13.39983]
[1777019496808,54.7,77855.73,0.03,-0.04096,1e-05,13.38578]
[1777019496925,54.7,77855.73,0.03,-0.04096,1e-05,13.38578]
[1777019497215,54.7,77855.73,0.03,-0.04096,1e-05,13.38578]
[1777019497812,54.69,77854.09,0.03,-0.04098,1e-05,13.38831]
[1777019503436,54.69,77852.54,0.03,-0.04098,1e-05,13.38973]
[1777019508470,54.69,77853.99,0.03,-0.04096,1e-05,13.38378]
[1777019513087,54.68,77852.79,0.03,-0.04097,1e-05,13.38568]
[1777019518539,54.68,77850.7,0.03,-0.04098,1e-05,13.38824]
[1777019524583,54.68,77849.67,0.03,-0.04098,1e-05,13.38847]
[1777019529619,54.67,77847.44,0.03,-0.04099,1e-05,13.39226]
[1777019534653,54.67,77846.38,0.03,-0.041,1e-05,13.39299]
[1777019539688,54.67,77843.53,0.03,-0.04102,1e-05,13.39843]
[1777019544724,54.67,77843.76,0.03,-0.04101,1e-05,13.39578]
[1777019549758,54.66,77842.83,0.03,-0.04101,1e-05,13.39619]
[1777019554797,54.66,77843.09,0.03,-0.041,1e-05,13.39224]
[1777019559828,54.66,77842.05,0.03,-0.041,1e-05,13.393]
[1777019562866,54.66,77835.28,0.03,-0.04107,1e-05,13.40999]
[1777019567951,54.65,77831.8,0.03,-0.0411,1e-05,13.417]
[1777019573926,54.65,77836.71,0.03,-0.04104,1e-05,13.40104]
[1777019578964,54.65,77845.19,0.03,-0.04094,1e-05,13.37679]
[1777019585003,54.64,77843.8,0.03,-0.04095,1e-05,13.3782]
[1777019588359,54.64,77843.49,0.03,-0.04095,1e-05,13.37827]
[1777019588446,54.64,77843.39,0.03,-0.04094,1e-05,13.3778]
[1777019594066,54.64,77839.71,0.03,-0.04098,1e-05,13.38563]
[1777019597516,54.64,77838.52,0.03,-0.04098,1e-05,13.38763]
[1777019598094,54.63,77838.71,0.03,-0.04098,1e-05,13.38675]
[1777019603133,54.63,77836.78,0.03,-0.04099,1e-05,13.38954]
[1777019608167,54.63,77837.48,0.03,-0.04098,1e-05,13.38613]
[1777019615217,54.63,77839.05,0.03,-0.04095,1e-05,13.37814]
[1777019623275,54.62,77839.0,0.03,-0.04094,1e-05,13.37504]
[1777019628316,54.62,77835.5,0.03,-0.04097,1e-05,13.38242]
[1777019633348,54.62,77837.58,0.03,-0.04094,1e-05,13.37511]
[1777019638341,54.61,77839.92,0.03,-0.04091,1e-05,13.36792]
[1777019638348,54.61,77839.92,0.03,-0.04091,1e-05,13.36792]
[1777019639228,54.61,77840.45,0.03,-0.0409,1e-05,13.36619]
[1777019639324,54.61,77840.2,0.03,-0.0409,1e-05,13.36616]
[1777019639455,54.61,77840.2,0.03,-0.0409,1e-05,13.36616]
[1777019640272,54.61,77840.2,0.03,-0.0409,1e-05,13.36616]
[1777019640396,54.61,77840.2,0.03,-0.0409,1e-05,13.36582]
[1777019646364,54.61,77840.81,0.03,-0.04089,1e-05,13.36288]
[1777019647411,54.61,77840.84,0.03,-0.04089,1e-05,13.36214]
[1777019647464,54.61,77840.84,0.03,-0.04089,1e-05,13.36181]
[1777019653097,54.61,77840.82,0.03,-0.04088,1e-05,13.36023]
[1777019658521,54.6,77840.72,0.03,-0.04087,1e-05,13.35858]
[1777019664563,54.6,77840.2,0.03,-0.04087,1e-05,13.35807]
[1777019669601,54.6,77838.69,0.03,-0.04088,1e-05,13.3608]
[1777019669900,54.6,77838.69,0.03,-0.04088,1e-05,13.3608]
[1777019669978,54.6,77810.81,0.03,-0.04118,1e-05,13.43379]
[1777019670788,54.6,77810.81,0.03,-0.04118,1e-05,13.43379]
[1777019670864,54.6,77805.53,0.03,-0.04123,1e-05,13.44694]
[1777019674439,54.6,77809.74,0.03,-0.04118,1e-05,13.43363]
[1777019674636,54.6,77810.13,0.03,-0.04117,1e-05,13.43215]
[1777019679673,54.59,77809.75,0.03,-0.04117,1e-05,13.43083]
[1777019684708,54.59,77816.63,0.03,-0.04109,1e-05,13.41033]
[1777019691757,54.58,77823.4,0.03,-0.041,1e-05,13.38935]
[1777019693083,54.58,77823.4,0.03,-0.041,1e-05,13.38935]
[1777019693386,54.58,77824.4,0.03,-0.04099,1e-05,13.38583]
[1777019698806,54.58,77825.54,0.03,-0.04097,1e-05,13.38064]
[1777019703841,54.58,77823.06,0.03,-0.04099,1e-05,13.38493]
[1777019708876,54.57,77820.32,0.03,-0.04101,1e-05,13.38979]
[1777019711691,54.57,77820.84,0.03,-0.041,1e-05,13.38702]
[1777019713392,54.57,77806.41,0.03,-0.04115,1e-05,13.42501]
[1777019714563,54.57,77805.4,0.03,-0.04116,1e-05,13.42661]
[1777019714758,54.57,77805.4,0.03,-0.04116,1e-05,13.42661]
[1777019714920,54.57,77805.03,0.03,-0.04116,1e-05,13.42705]
[1777019715459,54.57,77805.03,0.03,-0.04116,1e-05,13.42705]
[1777019720962,54.56,77802.17,0.03,-0.04118,1e-05,13.43136]
[1777019725997,54.56,77799.95,0.03,-0.04119,1e-05,13.43448]
[1777019731033,54.56,77799.67,0.03,-0.04118,1e-05,13.43121]
[1777019736068,54.55,77801.68,0.03,-0.04115,1e-05,13.42321]
[1777019741103,54.55,77804.55,0.03,-0.04111,1e-05,13.41311]
[1777019741823,54.55,77804.55,0.03,-0.04111,1e-05,13.41311]
[1777019741953,54.55,77804.55,0.03,-0.04111,1e-05,13.41311]
[1777019742110,54.55,77804.03,0.03,-0.04111,1e-05,13.41398]
[1777019747145,54.54,77789.22,0.03,-0.04126,1e-05,13.45048]
[1777019752181,54.54,77790.37,0.03,-0.04124,1e-05,13.44472]
[1777019757215,54.54,77791.87,0.03,-0.04121,1e-05,13.43813]
[1777019762254,54.53,77800.54,0.03,-0.04111,1e-05,13.41278]
[1777019767288,54.53,77800.68,0.03,-0.0411,1e-05,13.41007]
[1777019772331,54.53,77800.65,0.03,-0.04109,1e-05,13.40786]
[1777019777358,54.52,77798.72,0.03,-0.0411,1e-05,13.41068]
[1777019782394,54.52,77801.62,0.03,-0.04106,1e-05,13.4008]
[1777019787428,54.52,77800.86,0.03,-0.04106,1e-05,13.40068]
[1777019793470,54.51,77799.07,0.03,-0.04107,1e-05,13.40159]
[1777019798507,54.51,77799.32,0.03,-0.04106,1e-05,13.39842]
[1777019804161,54.51,77802.44,0.03,-0.04102,1e-05,13.38821]
[1777019809946,54.5,77801.68,0.03,-0.04102,1e-05,13.38822]
[1777019811003,54.5,77802.69,0.03,-0.041,1e-05,13.38517]
[1777019811089,54.5,77802.33,0.03,-0.04101,1e-05,13.38573]
[1777019816631,54.5,77796.67,0.03,-0.04106,1e-05,13.3983]
[1777019821154,54.5,77794.94,0.03,-0.04107,1e-05,13.40161]
[1777019821254,54.5,77795.36,0.03,-0.04106,1e-05,13.40008]
[1777019826701,54.49,77795.22,0.03,-0.04106,1e-05,13.398]
[1777019831738,54.49,77811.4,0.03,-0.04088,1e-05,13.35361]
[1777019834268,54.49,77810.01,0.03,-0.04089,1e-05,13.35694]
[1777019835360,54.49,77806.93,0.03,-0.04092,1e-05,13.36471]
[1777019835394,54.49,77806.14,0.03,-0.04093,1e-05,13.36646]
[1777019838417,54.49,77806.7,0.03,-0.04092,1e-05,13.36428]
[1777019838505,54.49,77806.96,0.03,-0.04092,1e-05,13.36325]
[1777019844447,54.49,77810.21,0.03,-0.04088,1e-05,13.35262]
[1777019849864,54.48,77812.65,0.03,-0.04084,1e-05,13.3442]
[1777019851592,54.48,77813.99,0.03,-0.04083,1e-05,13.34036]
[1777019852644,54.48,77813.45,0.03,-0.04083,1e-05,13.34018]
[1777019852870,54.48,77813.45,0.03,-0.04083,1e-05,13.34018]
[1777019853622,54.48,77812.78,0.03,-0.04083,1e-05,13.34162]
[1777019854743,54.48,77812.78,0.03,-0.04083,1e-05,13.34131]
[1777019854782,54.48,77812.78,0.03,-0.04083,1e-05,13.34098]
[1777019857751,54.48,77812.85,0.03,-0.04083,1e-05,13.34016]
[1777019857920,54.48,77813.2,0.03,-0.04082,1e-05,13.33892]
[1777019862955,54.48,77814.81,0.03,-0.0408,1e-05,13.33312]
[1777019864811,54.48,77817.14,0.03,-0.04077,1e-05,13.32639]
[1777019865940,54.48,77817.14,0.03,-0.04077,1e-05,13.32639]
[1777019866042,54.48,77817.21,0.03,-0.04077,1e-05,13.32591]
[1777019871934,54.47,77826.14,0.03,-0.04067,1e-05,13.30103]
[1777019871958,54.47,77826.14,0.03,-0.04067,1e-05,13.30103]
[1777019872018,54.47,77826.38,0.03,-0.04067,1e-05,13.30015]
[1777019877053,54.47,77826.02,0.03,-0.04067,1e-05,13.29981]
[1777019882088,54.47,77824.76,0.03,-0.04068,1e-05,13.30184]
[1777019887123,54.47,77825.46,0.03,-0.04066,1e-05,13.29869]
[1777019892158,54.47,77825.89,0.03,-0.04065,1e-05,13.29631]
[1777019897193,54.46,77827.21,0.03,-0.04064,1e-05,13.29161]
[1777019902228,54.46,77827.27,0.03,-0.04063,1e-05,13.29023]
[1777019903405,54.46,77827.27,0.03,-0.04063,1e-05,13.29023]
[1777019903455,54.46,77828.43,0.03,-0.04062,1e-05,13.28695]
[1777019909278,54.46,77827.11,0.03,-0.04063,1e-05,13.28899]
[1777019914312,54.46,77827.37,0.03,-0.04062,1e-05,13.28586]
[1777019919347,54.46,77827.15,0.03,-0.04061,1e-05,13.28529]
[1777019924383,54.45,77826.38,0.03,-0.04062,1e-05,13.28617]
[1777019929418,54.45,77826.72,0.03,-0.04061,1e-05,13.28415]
[1777019934453,54.45,77826.49,0.03,-0.04061,1e-05,13.28364]
[1777019939490,54.45,77826.04,0.03,-0.04061,1e-05,13.28371]
[1777019944523,54.45,77827.72,0.03,-0.04059,1e-05,13.27821]
[1777019949558,54.45,77828.25,0.03,-0.04058,1e-05,13.27578]
[1777019954594,54.45,77828.07,0.03,-0.04057,1e-05,13.27523]
[1777019959633,54.44,77827.48,0.03,-0.04058,1e-05,13.27556]
[1777019964663,54.44,77845.51,0.03,-0.04038,1e-05,13.22759]
[1777019969698,54.44,77843.75,0.03,-0.0404,1e-05,13.23149]
[1777019971389,54.44,77846.45,0.03,-0.04037,1e-05,13.22431]
[1777019972405,54.44,77846.64,0.03,-0.04037,1e-05,13.22243]
[1777019974423,54.44,77846.52,0.03,-0.04037,1e-05,13.22253]
[1777019974444,54.44,77846.52,0.03,-0.04037,1e-05,13.22253]
[1777019974733,54.44,77846.76,0.03,-0.04036,1e-05,13.2218]
[1777019979776,54.44,77847.69,0.03,-0.04035,1e-05,13.21885]
[1777019983613,54.44,77848.37,0.03,-0.04034,1e-05,13.21687]
[1777019983714,54.44,77848.52,0.03,-0.04034,1e-05,13.21628]
[1777019988837,54.44,77848.12,0.03,-0.04034,1e-05,13.21685]
[1777019993872,54.44,77847.33,0.03,-0.04035,1e-05,13.21841]
[1777019998906,54.44,77848.07,0.03,-0.04034,1e-05,13.21598]
[1777020003942,54.44,77848.18,0.03,-0.04034,1e-05,13.2152]
[1777020008977,54.44,77848.37,0.03,-0.04033,1e-05,13.21423]
[1777020014013,54.44,77848.01,0.03,-0.04034,1e-05,13.21468]
[1777020019049,54.43,77849.06,0.03,-0.04032,1e-05,13.21145]
[1777020025718,54.43,77853.51,0.03,-0.04027,1e-05,13.19925]
[1777020031132,54.43,77855.83,0.03,-0.04024,1e-05,13.19152]
[1777020036170,54.43,77854.78,0.03,-0.04025,1e-05,13.19399]
[1777020041202,54.43,77854.86,0.03,-0.04025,1e-05,13.19352]
[1777020046237,54.43,77855.31,0.03,-0.04024,1e-05,13.19044]
[1777020051272,54.43,77852.19,0.03,-0.04027,1e-05,13.19669]
[1777020056307,54.42,77852.2,0.03,-0.04026,1e-05,13.19432]
[1777020062350,54.42,77852.44,0.03,-0.04025,1e-05,13.19226]
[1777020067385,54.42,77850.24,0.03,-0.04027,1e-05,13.19779]
[1777020072420,54.42,77853.09,0.03,-0.04024,1e-05,13.19012]
[1777020078462,54.42,77851.47,0.03,-0.04026,1e-05,13.19411]
[1777020083498,54.42,77850.68,0.03,-0.04026,1e-05,13.19595]
[1777020088533,54.42,77850.64,0.03,-0.04026,1e-05,13.19419]
[1777020093568,54.42,77847.99,0.03,-0.04028,1e-05,13.19918]
[1777020098603,54.42,77848.74,0.03,-0.04027,1e-05,13.19695]
[1777020103641,54.42,77842.59,0.03,-0.04033,1e-05,13.21271]
[1777020108678,54.42,77832.34,0.03,-0.04044,1e-05,13.23894]
[1777020113711,54.41,77821.86,0.03,-0.04055,1e-05,13.26564]
[1777020118746,54.41,77822.03,0.03,-0.04054,1e-05,13.26426]
[1777020123786,54.41,77819.1,0.03,-0.04057,1e-05,13.27097]
[1777020125303,54.41,77819.28,0.03,-0.04057,1e-05,13.27029]
[1777020126426,54.41,77820.07,0.03,-0.04056,1e-05,13.2678]
[1777020126427,54.41,77820.62,0.03,-0.04055,1e-05,13.26636]
[1777020131846,54.41,77820.19,0.03,-0.04055,1e-05,13.26623]
[1777020136878,54.41,77824.43,0.03,-0.0405,1e-05,13.25402]
[1777020141912,54.41,77823.59,0.03,-0.04051,1e-05,13.25519]
[1777020146950,54.4,77826.39,0.03,-0.04047,1e-05,13.24679]
[1777020151982,54.4,77826.62,0.03,-0.04046,1e-05,13.24386]
[1777020157017,54.4,77823.7,0.03,-0.04049,1e-05,13.25045]
[1777020162057,54.4,77822.87,0.03,-0.04049,1e-05,13.25159]
[1777020167090,54.4,77813.81,0.03,-0.04059,1e-05,13.27425]
[1777020172124,54.4,77816.65,0.03,-0.04055,1e-05,13.26555]
[1777020177160,54.39,77818.76,0.03,-0.04052,1e-05,13.25883]
[1777020182196,54.39,77824.23,0.03,-0.04046,1e-05,13.24345]
[1777020187230,54.39,77820.3,0.03,-0.0405,1e-05,13.2527]
[1777020192265,54.39,77817.92,0.03,-0.04052,1e-05,13.25784]
[1777020197300,54.39,77815.9,0.03,-0.04054,1e-05,13.26198]
[1777020202335,54.39,77805.86,0.03,-0.04064,1e-05,13.28707]
[1777020203005,54.39,77805.86,0.03,-0.04064,1e-05,13.28707]
[1777020203342,54.39,77804.33,0.03,-0.04065,1e-05,13.29081]
[1777020204350,54.39,77782.6,0.03,-0.04088,1e-05,13.34771]
[1777020207965,54.38,77775.52,0.03,-0.04095,1e-05,13.36558]
[1777020208551,54.38,77775.18,0.03,-0.04096,1e-05,13.36607]
[1777020214420,54.38,77786.55,0.03,-0.04082,1e-05,13.33209]
[1777020219455,54.38,77781.88,0.03,-0.04087,1e-05,13.34268]
[1777020225497,54.37,77783.62,0.03,-0.04084,1e-05,13.3361]
[1777020228856,54.37,77780.24,0.03,-0.04087,1e-05,13.34437]
[1777020230076,54.37,77780.72,0.03,-0.04087,1e-05,13.34245]
[1777020230842,54.37,77779.81,0.03,-0.04087,1e-05,13.34453]
[1777020236575,54.37,77788.47,0.03,-0.04078,1e-05,13.31994]
[1777020241609,54.37,77784.56,0.03,-0.04081,1e-05,13.32849]
[1777020243656,54.37,77788.17,0.03,-0.04077,1e-05,13.31899]
[1777020243733,54.37,77793.75,0.03,-0.04071,1e-05,13.30402]
[1777020249669,54.36,77794.55,0.03,-0.0407,1e-05,13.30043]
[1777020254704,54.36,77795.5,0.03,-0.04068,1e-05,13.29672]
[1777020259738,54.36,77795.88,0.03,-0.04067,1e-05,13.29451]
[1777020264773,54.36,77795.07,0.03,-0.04068,1e-05,13.29541]
[1777020270815,54.36,77795.46,0.03,-0.04067,1e-05,13.29291]
[1777020278872,54.35,77795.55,0.03,-0.04066,1e-05,13.28946]
[1777020283907,54.35,77784.6,0.03,-0.04077,1e-05,13.31702]
[1777020288944,54.35,77783.67,0.03,-0.04077,1e-05,13.31798]
[1777020293977,54.35,77785.79,0.03,-0.04074,1e-05,13.31093]
[1777020299013,54.35,77784.01,0.03,-0.04076,1e-05,13.31422]
[1777020304055,54.34,77782.85,0.03,-0.04076,1e-05,13.31556]
[1777020310091,54.34,77783.61,0.03,-0.04075,1e-05,13.31187]
[1777020315126,54.34,77782.55,0.03,-0.04076,1e-05,13.31328]
[1777020320161,54.34,77781.61,0.03,-0.04076,1e-05,13.31438]
[1777020329858,54.33,77782.68,0.03,-0.04074,1e-05,13.30918]
[1777020335267,54.33,77794.13,0.03,-0.04061,1e-05,13.27625]
[1777020340301,54.33,77795.87,0.03,-0.04059,1e-05,13.27074]
[1777020341706,54.33,77795.87,0.03,-0.04059,1e-05,13.27074]
[1777020347350,54.33,77792.53,0.03,-0.04062,1e-05,13.27805]
[1777020352696,54.33,77792.39,0.03,-0.04062,1e-05,13.27782]
[1777020358427,54.33,77792.01,0.03,-0.04062,1e-05,13.27753]
[1777020363463,54.32,77793.1,0.03,-0.0406,1e-05,13.27374]
[1777020368498,54.32,77811.04,0.03,-0.04041,1e-05,13.22589]
[1777020373532,54.32,77804.16,0.03,-0.04047,1e-05,13.24018]
[1777020378568,54.32,77805.17,0.03,-0.04045,1e-05,13.23694]
[1777020383602,54.32,77804.03,0.03,-0.04046,1e-05,13.23939]
[1777020388637,54.32,77803.45,0.03,-0.04047,1e-05,13.24039]
[1777020395687,54.31,77801.35,0.03,-0.04048,1e-05,13.24389]
[1777020400722,54.31,77801.26,0.03,-0.04048,1e-05,13.24362]
[1777020405761,54.31,77800.37,0.03,-0.04049,1e-05,13.24546]
[1777020410792,54.31,77802.28,0.03,-0.04047,1e-05,13.23999]
[1777020415827,54.31,77802.95,0.03,-0.04046,1e-05,13.23782]
[1777020420862,54.31,77808.06,0.03,-0.0404,1e-05,13.22202]
[1777020425896,54.31,77816.23,0.03,-0.04031,1e-05,13.20049]
[1777020430933,54.31,77814.71,0.03,-0.04033,1e-05,13.20441]
[1777020436974,54.31,77815.04,0.03,-0.04032,1e-05,13.20343]
[1777020442010,54.31,77813.37,0.03,-0.04034,1e-05,13.2077]
[1777020447045,54.31,77812.29,0.03,-0.04035,1e-05,13.21041]
[1777020452080,54.31,77817.22,0.03,-0.0403,1e-05,13.19614]
[1777020457115,54.31,77819.99,0.03,-0.04027,1e-05,13.18895]
[1777020462149,54.31,77821.34,0.03,-0.04025,1e-05,13.18557]
[1777020467185,54.31,77822.9,0.03,-0.04024,1e-05,13.18167]
[1777020472226,54.31,77822.87,0.03,-0.04024,1e-05,13.18191]
[1777020477255,54.31,77825.25,0.03,-0.04021,1e-05,13.17431]
[1777020481272,54.3,77825.38,0.03,-0.0402,1e-05,13.17259]
[1777020481374,54.3,77825.63,0.03,-0.0402,1e-05,13.17193]
[1777020487325,54.3,77824.98,0.03,-0.0402,1e-05,13.1716]
[1777020492362,54.3,77832.91,0.03,-0.04011,1e-05,13.14922]
[1777020497395,54.3,77837.74,0.03,-0.04005,1e-05,13.13519]
[1777020502429,54.3,77839.53,0.03,-0.04003,1e-05,13.12916]
[1777020507465,54.29,77840.13,0.03,-0.04002,1e-05,13.12624]
[1777020512501,54.29,77841.77,0.03,-0.03999,1e-05,13.11935]
[1777020517535,54.29,77842.81,0.03,-0.03998,1e-05,13.11532]
[1777020522570,54.29,77838.71,0.03,-0.04001,1e-05,13.1247]
[1777020527425,54.29,77836.71,0.03,-0.04003,1e-05,13.12874]
[1777020527610,54.29,77843.93,0.03,-0.03996,1e-05,13.10989]
[1777020528615,54.28,77879.65,0.03,-0.03958,1e-05,13.01626]
[1777020531262,54.28,77855.93,0.03,-0.03983,1e-05,13.07762]
[1777020532425,54.28,77855.93,0.03,-0.03983,1e-05,13.07741]
[1777020532644,54.28,77855.03,0.03,-0.03984,1e-05,13.07954]
[1777020535207,54.28,77865.7,0.03,-0.03972,1e-05,13.05161]
[1777020535208,54.28,77862.68,0.03,-0.03975,1e-05,13.0593]
[1777020541333,54.28,77854.8,0.03,-0.03983,1e-05,13.07886]
[1777020546742,54.28,77855.82,0.03,-0.03982,1e-05,13.07484]
[1777020551776,54.28,77856.13,0.03,-0.03981,1e-05,13.07329]
[1777020556811,54.28,77845.72,0.03,-0.03992,1e-05,13.09942]
[1777020561846,54.28,77854.38,0.03,-0.03982,1e-05,13.07554]
[1777020566881,54.27,77856.2,0.03,-0.0398,1e-05,13.06991]
[1777020571917,54.27,77861.98,0.03,-0.03973,1e-05,13.053]
[1777020576951,54.27,77860.47,0.03,-0.03975,1e-05,13.05624]
[1777020581986,54.27,77859.75,0.03,-0.03975,1e-05,13.05743]
[1777020587021,54.27,77859.86,0.03,-0.03975,1e-05,13.05649]
[1777020592059,54.27,77865.24,0.03,-0.03969,1e-05,13.04196]
[1777020597093,54.27,77864.36,0.03,-0.0397,1e-05,13.04377]
[1777020602129,54.27,77863.09,0.03,-0.03971,1e-05,13.04658]
[1777020607167,54.27,77858.28,0.03,-0.03976,1e-05,13.05858]
[1777020612198,54.27,77858.4,0.03,-0.03975,1e-05,13.05762]
[1777020617233,54.27,77857.21,0.03,-0.03976,1e-05,13.05997]
[1777020622270,54.26,77857.37,0.03,-0.03976,1e-05,13.05902]
[1777020627309,54.26,77862.49,0.03,-0.0397,1e-05,13.04506]
[1777020632340,54.26,77863.27,0.03,-0.03969,1e-05,13.04123]
[1777020638397,54.26,77861.81,0.03,-0.0397,1e-05,13.04439]
[1777020640397,54.26,77839.01,0.03,-0.03994,1e-05,13.10358]
[1777020645438,54.26,77835.51,0.03,-0.03997,1e-05,13.11168]
[1777020648972,54.26,77835.82,0.03,-0.03996,1e-05,13.1102]
[1777020650185,54.26,77835.41,0.03,-0.03997,1e-05,13.11105]
[1777020650286,54.26,77835.41,0.03,-0.03997,1e-05,13.11083]
[1777020655506,54.26,77837.22,0.03,-0.03994,1e-05,13.10482]
[1777020660542,54.26,77839.28,0.03,-0.03992,1e-05,13.09861]
[1777020665579,54.25,77844.5,0.03,-0.03986,1e-05,13.08361]
[1777020671243,54.25,77848.52,0.03,-0.03982,1e-05,13.07248]
[1777020672767,54.25,77848.52,0.03,-0.03981,1e-05,13.07232]
[1777020672825,54.25,77878.1,0.03,-0.03951,1e-05,12.9954]
[1777020678685,54.25,77883.58,0.03,-0.03945,1e-05,12.98011]
[1777020681708,54.25,77888.05,0.03,-0.0394,1e-05,12.96856]
[1777020681724,54.25,77888.02,0.03,-0.0394,1e-05,12.96864]
[1777020686095,54.25,77892.49,0.03,-0.03936,1e-05,12.95715]
[1777020686172,54.25,77886.7,0.03,-0.03942,1e-05,12.97218]
[1777020691382,54.25,77883.16,0.03,-0.03945,1e-05,12.98013]
[1777020696808,54.25,77880.95,0.03,-0.03947,1e-05,12.98585]
[1777020701844,54.25,77881.67,0.03,-0.03946,1e-05,12.98394]
[1777020706878,54.25,77881.0,0.03,-0.03947,1e-05,12.98562]
[1777020711912,54.25,77889.76,0.03,-0.03938,1e-05,12.96289]
[1777020716947,54.25,77886.77,0.03,-0.03941,1e-05,12.97072]
[1777020721982,54.25,77887.55,0.03,-0.0394,1e-05,12.96878]
[1777020727018,54.25,77881.47,0.03,-0.03947,1e-05,12.98455]
[1777020732053,54.25,77882.45,0.03,-0.03946,1e-05,12.98197]
[1777020737087,54.25,77881.16,0.03,-0.03947,1e-05,12.98529]
[1777020742122,54.25,77874.45,0.03,-0.03954,1e-05,13.00223]
[1777020747157,54.25,77877.15,0.03,-0.03951,1e-05,12.99501]
[1777020752197,54.25,77881.52,0.03,-0.03946,1e-05,12.98223]
[1777020757227,54.25,77882.44,0.03,-0.03945,1e-05,12.97972]
[1777020762262,54.25,77885.84,0.03,-0.03941,1e-05,12.97081]
[1777020767299,54.25,77886.44,0.03,-0.03941,1e-05,12.96917]
[1777020772334,54.25,77884.75,0.03,-0.03942,1e-05,12.97345]
[1777020777368,54.25,77883.31,0.03,-0.03944,1e-05,12.97698]
[1777020782464,54.25,77883.81,0.03,-0.03943,1e-05,12.97552]
[1777020788445,54.25,77887.58,0.03,-0.03939,1e-05,12.96552]
[1777020793482,54.25,77886.54,0.03,-0.0394,1e-05,12.96806]
[1777020798515,54.25,77883.54,0.03,-0.03943,1e-05,12.9756]
[1777020804825,54.25,77881.85,0.03,-0.03945,1e-05,12.97978]
[1777020810601,54.25,77880.9,0.03,-0.03946,1e-05,12.98182]
[1777020815637,54.25,77883.21,0.03,-0.03943,1e-05,12.97433]
[1777020820677,54.25,77887.7,0.03,-0.03938,1e-05,12.96256]
[1777020826229,54.25,77887.82,0.03,-0.03938,1e-05,12.96222]
[1777020832366,54.25,77885.12,0.03,-0.03941,1e-05,12.96914]
[1777020837790,54.25,77884.23,0.03,-0.03942,1e-05,12.97139]
[1777020842826,54.25,77883.51,0.03,-0.03943,1e-05,12.97319]
[1777020849874,54.25,77882.27,0.03,-0.03944,1e-05,12.9763]
[1777020854910,54.25,77883.96,0.03,-0.03942,1e-05,12.97186]
[1777020859944,54.25,77883.9,0.03,-0.03942,1e-05,12.97201]
[1777020865986,54.25,77883.28,0.03,-0.03943,1e-05,12.9736]
[1777020872646,54.25,77883.01,0.03,-0.03943,1e-05,12.97302]
[1777020878070,54.25,77882.13,0.03,-0.03944,1e-05,12.97529]
[1777020885119,54.25,77881.91,0.03,-0.03944,1e-05,12.97585]
[1777020890154,54.25,77881.33,0.03,-0.03944,1e-05,12.97734]
[1777020895191,54.25,77876.82,0.03,-0.03949,1e-05,12.98899]
[1777020900229,54.25,77882.3,0.03,-0.03943,1e-05,12.97468]
[1777020905259,54.25,77883.45,0.03,-0.03942,1e-05,12.97174]
[1777020910294,54.25,77882.22,0.03,-0.03943,1e-05,12.97496]
[1777020915329,54.25,77881.61,0.03,-0.03944,1e-05,12.97656]
[1777020920363,54.25,77878.85,0.03,-0.03947,1e-05,12.98369]
[1777020925400,54.25,77875.67,0.03,-0.0395,1e-05,12.99187]
[1777020930435,54.25,77870.23,0.03,-0.03956,1e-05,13.00571]
[1777020935471,54.24,77871.96,0.03,-0.03953,1e-05,12.99964]
[1777020940505,54.24,77869.1,0.03,-0.03956,1e-05,13.00672]
[1777020945539,54.24,77869.09,0.03,-0.03956,1e-05,13.00632]
[1777020950574,54.24,77872.22,0.03,-0.03953,1e-05,12.99776]
[1777020955609,54.24,77874.18,0.03,-0.0395,1e-05,12.99226]
[1777020960644,54.24,77875.04,0.03,-0.03949,1e-05,12.9896]
[1777020966686,54.24,77872.99,0.03,-0.03951,1e-05,12.99437]
[1777020972728,54.24,77869.86,0.03,-0.03954,1e-05,13.00188]
[1777020977764,54.24,77866.63,0.03,-0.03958,1e-05,13.00976]
[1777020982801,54.24,77870.21,0.03,-0.03954,1e-05,13.00001]
[1777020987837,54.24,77870.98,0.03,-0.03953,1e-05,12.99768]
[1777020992869,54.24,77876.18,0.03,-0.03947,1e-05,12.98264]
[1777020997904,54.24,77877.09,0.03,-0.03946,1e-05,12.98019]
[1777021002942,54.24,77874.57,0.03,-0.03948,1e-05,12.98658]
[1777021007979,54.24,77875.2,0.03,-0.03948,1e-05,12.98478]
[1777021013019,54.24,77871.78,0.03,-0.03951,1e-05,12.99344]
[1777021018055,54.24,77873.28,0.03,-0.0395,1e-05,12.98929]
[1777021023089,54.24,77871.7,0.03,-0.03951,1e-05,12.9931]
[1777021029132,54.24,77871.59,0.03,-0.03951,1e-05,12.99303]
[1777021034166,54.24,77871.06,0.03,-0.03951,1e-05,12.99408]
[1777021039203,54.23,77871.42,0.03,-0.03951,1e-05,12.99284]
[1777021045243,54.23,77871.77,0.03,-0.03951,1e-05,12.99157]
[1777021050279,54.23,77869.68,0.03,-0.03953,1e-05,12.9967]
[1777021055313,54.23,77857.68,0.03,-0.03964,1e-05,13.02619]
[1777021060349,54.23,77857.78,0.03,-0.03964,1e-05,13.02535]
[1777021065384,54.23,77854.8,0.03,-0.03967,1e-05,13.03255]
[1777021070419,54.23,77852.92,0.03,-0.03969,1e-05,13.03691]
[1777021075456,54.23,77852.82,0.03,-0.03969,1e-05,13.03666]
[1777021080491,54.23,77852.7,0.03,-0.03969,1e-05,13.03653]
[1777021085526,54.23,77849.54,0.03,-0.03972,1e-05,13.04431]
[1777021090561,54.23,77848.87,0.03,-0.03972,1e-05,13.04551]
[1777021095604,54.23,77849.34,0.03,-0.03972,1e-05,13.04394]
[1777021100639,54.23,77849.38,0.03,-0.03971,1e-05,13.04334]
[1777021105674,54.23,77848.35,0.03,-0.03972,1e-05,13.04561]
[1777021110710,54.23,77848.08,0.03,-0.03972,1e-05,13.0459]
[1777021115745,54.23,77847.88,0.03,-0.03972,1e-05,13.04476]
[1777021120780,54.22,77845.89,0.03,-0.03974,1e-05,13.04954]
[1777021125816,54.22,77844.41,0.03,-0.03975,1e-05,13.05297]
[1777021130850,54.22,77842.03,0.03,-0.03978,1e-05,13.05874]
[1777021135885,54.22,77841.24,0.03,-0.03978,1e-05,13.06036]
[1777021140920,54.22,77839.39,0.03,-0.0398,1e-05,13.06473]
[1777021145955,54.22,77839.86,0.03,-0.0398,1e-05,13.06308]
[1777021150990,54.22,77839.57,0.03,-0.0398,1e-05,13.06341]
[1777021156026,54.22,77836.7,0.03,-0.03982,1e-05,13.07044]
[1777021161060,54.22,77835.98,0.03,-0.03983,1e-05,13.0718]
[1777021166095,54.22,77836.61,0.03,-0.03982,1e-05,13.06965]
[1777021171130,54.22,77835.91,0.03,-0.03982,1e-05,13.06969]
[1777021176172,54.22,77830.3,0.03,-0.03988,1e-05,13.08374]
[1777021179419,54.22,77828.03,0.03,-0.0399,1e-05,13.08924]
[1777021179530,54.22,77828.03,0.03,-0.0399,1e-05,13.08924]
[1777021179715,54.22,77828.03,0.03,-0.0399,1e-05,13.08924]
[1777021179762,54.22,77824.89,0.03,-0.03993,1e-05,13.09744]
[1777021182216,54.22,77799.59,0.03,-0.0402,1e-05,13.16299]
[1777021184694,54.22,77798.52,0.03,-0.04021,1e-05,13.16551]
[1777021184706,54.22,77798.52,0.03,-0.04021,1e-05,13.16551]
[1777021184799,54.22,77798.52,0.03,-0.04021,1e-05,13.16551]
[1777021184801,54.21,77794.18,0.03,-0.04025,1e-05,13.1763]
[1777021185894,54.21,77794.18,0.03,-0.04025,1e-05,13.1763]
[1777021185959,54.21,77793.39,0.03,-0.04026,1e-05,13.17807]
[1777021187046,54.21,77793.39,0.03,-0.04026,1e-05,13.17807]
[1777021187251,54.21,77793.93,0.03,-0.04025,1e-05,13.17635]
[1777021189601,54.21,77795.1,0.03,-0.04024,1e-05,13.17268]
[1777021189698,54.21,77796.23,0.03,-0.04022,1e-05,13.16942]
[1777021195307,54.21,77802.32,0.03,-0.04015,1e-05,13.15202]
[1777021200342,54.2,77812.58,0.03,-0.04002,1e-05,13.11734]
[1777021205378,54.19,77811.12,0.03,-0.04002,1e-05,13.11796]
[1777021210414,54.19,77811.43,0.03,-0.04001,1e-05,13.11605]
[1777021215449,54.19,77803.9,0.03,-0.04009,1e-05,13.13463]
[1777021220483,54.19,77803.59,0.03,-0.04009,1e-05,13.1342]
[1777021226524,54.19,77809.65,0.03,-0.04002,1e-05,13.1169]
[1777021231559,54.19,77813.63,0.03,-0.03997,1e-05,13.10411]
[1777021233703,54.19,77816.05,0.03,-0.03994,1e-05,13.09756]
[1777021233790,54.19,77831.63,0.03,-0.03978,1e-05,13.05668]
[1777021238624,54.18,77832.98,0.03,-0.03976,1e-05,13.05249]
[1777021238703,54.18,77835.65,0.03,-0.03973,1e-05,13.04525]
[1777021244650,54.18,77830.22,0.03,-0.03979,1e-05,13.05866]
[1777021249685,54.18,77834.91,0.03,-0.03973,1e-05,13.04544]
[1777021254721,54.18,77835.97,0.03,-0.03972,1e-05,13.04192]
[1777021259755,54.18,77832.17,0.03,-0.03976,1e-05,13.05106]
[1777021264798,54.18,77826.66,0.03,-0.03981,1e-05,13.06459]
[1777021269825,54.17,77815.91,0.03,-0.0399,1e-05,13.08574]
[1777021274861,54.16,77801.45,0.03,-0.04003,1e-05,13.1181]
[1777021279895,54.15,77796.3,0.03,-0.04006,1e-05,13.12569]
[1777021284932,54.15,77792.03,0.03,-0.0401,1e-05,13.13516]
[1777021289968,54.15,77788.04,0.03,-0.04013,1e-05,13.14414]
[1777021295089,54.15,77784.88,0.03,-0.04016,1e-05,13.14993]
[1777021298814,54.14,77774.93,0.03,-0.04026,1e-05,13.17471]
[1777021299946,54.14,77775.0,0.03,-0.04026,1e-05,13.17418]
[1777021300043,54.14,77771.48,0.03,-0.04029,1e-05,13.18308]
[1777021301202,54.14,77771.48,0.03,-0.04029,1e-05,13.18271]
[1777021302052,54.14,77769.73,0.03,-0.04031,1e-05,13.18693]
[1777021303740,54.14,77769.73,0.03,-0.04031,1e-05,13.18693]
[1777021304066,54.14,77769.51,0.03,-0.04031,1e-05,13.18676]
[1777021309101,54.14,77762.07,0.03,-0.04038,1e-05,13.20436]
[1777021314136,54.13,77763.31,0.03,-0.04036,1e-05,13.19903]
[1777021319865,54.13,77762.91,0.03,-0.04035,1e-05,13.19761]
[1777021325214,54.13,77755.76,0.03,-0.04042,1e-05,13.21428]
[1777021329936,54.12,77736.4,0.03,-0.04062,1e-05,13.26289]
[1777021330957,54.12,77736.4,0.03,-0.04062,1e-05,13.26289]
[1777021331845,54.12,77733.04,0.03,-0.04065,1e-05,13.27123]
[1777021337297,54.12,77731.11,0.03,-0.04066,1e-05,13.27308]
[1777021341022,54.12,77730.21,0.03,-0.04066,1e-05,13.27384]
[1777021341144,54.12,77730.21,0.03,-0.04066,1e-05,13.27384]
[1777021341158,54.12,77732.13,0.03,-0.04064,1e-05,13.26824]
[1777021346360,54.11,77737.11,0.03,-0.04058,1e-05,13.25253]
[1777021351395,54.11,77737.48,0.03,-0.04055,1e-05,13.24643]
[1777021356430,54.1,77739.11,0.03,-0.04052,1e-05,13.23745]
[1777021361465,54.08,77738.16,0.03,-0.04048,1e-05,13.22722]
[1777021366500,54.08,77737.41,0.03,-0.04047,1e-05,13.22464]
[1777021371535,54.07,77736.71,0.03,-0.04046,1e-05,13.22199]
[1777021372666,54.07,77736.71,0.03,-0.04046,1e-05,13.22199]
[1777021372746,54.07,77735.87,0.03,-0.04047,1e-05,13.22331]
[1777021378585,54.02,77747.87,0.03,-0.04021,1e-05,13.15686]
[1777021379777,54.02,77747.87,0.03,-0.04021,1e-05,13.15686]
[1777021380945,54.0,77746.31,0.03,-0.04017,1e-05,13.14557]
[1777021380988,53.99,77745.27,0.03,-0.04018,1e-05,13.14755]
[1777021386640,53.97,77744.65,0.03,-0.04012,1e-05,13.13225]
[1777021391675,53.92,77744.08,0.03,-0.04,1e-05,13.0995]
[1777021396712,53.91,77735.84,0.03,-0.04005,1e-05,13.11204]
[1777021402107,53.9,77733.85,0.03,-0.04006,1e-05,13.11462]
[1777021402182,53.9,77733.85,0.03,-0.04006,1e-05,13.11462]
[1777021402194,53.9,77732.44,0.03,-0.04007,1e-05,13.117]
[1777021407789,53.9,77731.24,0.03,-0.04007,1e-05,13.11681]
[1777021412824,53.89,77725.91,0.03,-0.04011,1e-05,13.12625]
[1777021417859,53.88,77725.54,0.03,-0.04008,1e-05,13.11715]
[1777021422894,53.87,77727.31,0.03,-0.04005,1e-05,13.10922]
[1777021427929,53.86,77715.5,0.03,-0.04013,1e-05,13.13079]
[1777021432965,53.86,77716.42,0.03,-0.04012,1e-05,13.12726]
[1777021437999,53.86,77717.97,0.03,-0.0401,1e-05,13.12213]
[1777021443038,53.86,77726.05,0.03,-0.04001,1e-05,13.09988]
[1777021443774,53.86,77726.05,0.03,-0.04001,1e-05,13.09988]
[1777021444842,53.86,77727.0,0.03,-0.04,1e-05,13.09722]
[1777021445056,53.86,77727.53,0.03,-0.03999,1e-05,13.09566]
[1777021450178,53.85,77728.74,0.03,-0.03998,1e-05,13.09183]
[1777021451290,53.85,77729.86,0.03,-0.03997,1e-05,13.08856]
[1777021452101,53.85,77729.63,0.03,-0.03997,1e-05,13.08901]
[1777021457136,53.85,77732.12,0.03,-0.03994,1e-05,13.08166]
[1777021462171,53.85,77733.12,0.03,-0.03993,1e-05,13.07825]
[1777021464895,53.85,77733.23,0.03,-0.03992,1e-05,13.07765]
[1777021465194,53.85,77734.07,0.03,-0.03991,1e-05,13.07529]
[1777021470228,53.85,77745.84,0.03,-0.03979,1e-05,13.04374]
[1777021475268,53.85,77741.4,0.03,-0.03983,1e-05,13.0536]
[1777021480300,53.85,77739.86,0.03,-0.03984,1e-05,13.05705]
[1777021484923,53.85,77735.14,0.03,-0.03989,1e-05,13.06894]
[1777021486024,53.85,77733.03,0.03,-0.03991,1e-05,13.07434]
[1777021486342,53.85,77732.62,0.03,-0.03992,1e-05,13.07527]
[1777021491378,53.85,77730.56,0.03,-0.03993,1e-05,13.07989]
[1777021496412,53.85,77733.12,0.03,-0.0399,1e-05,13.07236]
[1777021501449,53.84,77732.73,0.03,-0.03991,1e-05,13.07262]
[1777021503767,53.84,77710.27,0.03,-0.04014,1e-05,13.13139]
[1777021510341,53.84,77709.79,0.03,-0.04014,1e-05,13.13136]
[1777021516556,53.84,77708.79,0.03,-0.04014,1e-05,13.13185]
[1777021521592,53.84,77707.76,0.03,-0.04015,1e-05,13.13318]
[1777021526059,53.84,77705.8,0.03,-0.04017,1e-05,13.13752]
[1777021526088,53.83,77705.22,0.03,-0.04017,1e-05,13.13848]
[1777021531342,53.83,77696.34,0.03,-0.04026,1e-05,13.15907]
[1777021534147,53.83,77696.34,0.03,-0.04026,1e-05,13.15907]
[1777021535291,53.83,77696.82,0.03,-0.04025,1e-05,13.15684]
[1777021535392,53.83,77696.72,0.03,-0.04025,1e-05,13.15679]
[1777021541412,53.83,77697.16,0.03,-0.04023,1e-05,13.15374]
[1777021541604,53.83,77697.16,0.03,-0.04023,1e-05,13.15374]
[1777021542404,53.83,77697.16,0.03,-0.04023,1e-05,13.15374]
[1777021541738,53.83,77697.87,0.03,-0.04023,1e-05,13.15187]
[1777021543501,53.83,77698.81,0.03,-0.04022,1e-05,13.14907]
[1777021543752,53.83,77701.08,0.03,-0.04019,1e-05,13.14277]
[1777021548788,53.82,77701.31,0.03,-0.04018,1e-05,13.14069]
[1777021554224,53.82,77699.66,0.03,-0.0402,1e-05,13.14415]
[1777021559865,53.82,77701.05,0.03,-0.04017,1e-05,13.13809]
[1777021564899,53.81,77701.57,0.03,-0.04015,1e-05,13.13265]
[1777021568663,53.8,77701.47,0.03,-0.04012,1e-05,13.12454]
[1777021568931,53.8,77701.26,0.03,-0.04011,1e-05,13.12242]
[1777021573966,53.78,77700.31,0.03,-0.04008,1e-05,13.11213]
[1777021579002,53.77,77700.65,0.03,-0.04004,1e-05,13.10165]
[1777021584042,53.76,77700.69,0.03,-0.04003,1e-05,13.10023]
[1777021587961,53.76,77699.81,0.03,-0.04004,1e-05,13.10211]
[1777021589112,53.76,77699.79,0.03,-0.04004,1e-05,13.10172]
[1777021589123,53.76,77699.23,0.03,-0.04004,1e-05,13.10297]
[1777021593011,53.76,77699.23,0.03,-0.04004,1e-05,13.10125]
[1777021593101,53.76,77699.23,0.03,-0.04004,1e-05,13.1008]
[1777021598138,53.76,77699.93,0.03,-0.04002,1e-05,13.09785]
[1777021603171,53.76,77699.41,0.03,-0.04002,1e-05,13.09809]
[1777021609213,53.76,77698.91,0.03,-0.04003,1e-05,13.09801]
[1777021614250,53.76,77697.01,0.03,-0.04004,1e-05,13.10208]
[1777021617271,53.75,77677.83,0.03,-0.04023,1e-05,13.14878]
[1777021622077,53.74,77676.59,0.03,-0.04021,1e-05,13.14257]
[1777021623573,53.73,77662.69,0.03,-0.04033,1e-05,13.17277]
[1777021624320,53.72,77658.88,0.03,-0.04036,1e-05,13.17924]
[1777021629356,53.7,77657.79,0.03,-0.0403,1e-05,13.1648]
[1777021634250,53.68,77652.43,0.03,-0.04031,1e-05,13.16566]
[1777021634390,53.67,77652.05,0.03,-0.0403,1e-05,13.16344]
[1777021639426,53.66,77649.66,0.03,-0.0403,1e-05,13.16243]
[1777021644460,53.66,77648.6,0.03,-0.0403,1e-05,13.16367]
[1777021649495,53.66,77638.48,0.03,-0.04041,1e-05,13.18881]
[1777021654531,53.66,77640.87,0.03,-0.04037,1e-05,13.1794]
[1777021660573,53.65,77643.55,0.03,-0.04033,1e-05,13.1702]
[1777021662590,53.65,77644.37,0.03,-0.04032,1e-05,13.16733]
[1777021663688,53.65,77644.17,0.03,-0.04032,1e-05,13.16786]
[1777021663789,53.65,77644.19,0.03,-0.04032,1e-05,13.16746]
[1777021669636,53.65,77641.68,0.03,-0.04034,1e-05,13.17198]
[1777021674900,53.65,77641.77,0.03,-0.04033,1e-05,13.17028]
[1777021680713,53.64,77641.73,0.03,-0.04033,1e-05,13.16782]
[1777021685558,53.64,77630.37,0.03,-0.04044,1e-05,13.19681]
[1777021685678,53.64,77630.54,0.03,-0.04044,1e-05,13.19594]
[1777021685753,53.64,77630.44,0.03,-0.04044,1e-05,13.19579]
[1777021687302,53.63,77603.51,0.03,-0.0407,1e-05,13.26167]
[1777021688256,53.63,77603.51,0.03,-0.0407,1e-05,13.26167]
[1777021689567,53.62,77602.27,0.03,-0.0407,1e-05,13.25972]
[1777021690354,53.62,77579.34,0.03,-0.04092,1e-05,13.31573]
[1777021691846,53.62,77579.34,0.03,-0.04092,1e-05,13.31514]
[1777021692476,53.61,77571.63,0.03,-0.041,1e-05,13.33452]
[1777021698420,53.61,77580.3,0.03,-0.0409,1e-05,13.30875]
[1777021699572,53.61,77586.79,0.03,-0.04082,1e-05,13.29027]
[1777021699848,53.61,77587.53,0.03,-0.04081,1e-05,13.28774]
[1777021702483,53.61,77589.34,0.03,-0.04079,1e-05,13.28237]
[1777021703626,53.61,77579.87,0.03,-0.04089,1e-05,13.30663]
[1777021703876,53.6,77578.02,0.03,-0.04091,1e-05,13.31102]
[1777021707555,53.6,77576.05,0.03,-0.04092,1e-05,13.31514]
[1777021708417,53.6,77532.91,0.03,-0.04139,1e-05,13.42984]
[1777021708631,53.6,77532.91,0.03,-0.04139,1e-05,13.42984]
[1777021708919,53.6,77532.91,0.03,-0.04139,1e-05,13.42924]
[1777021712768,53.6,77530.8,0.03,-0.0414,1e-05,13.43132]
[1777021712844,53.6,77530.8,0.03,-0.0414,1e-05,13.43132]
[1777021712981,53.6,77530.8,0.03,-0.0414,1e-05,13.43132]
[1777021713052,53.6,77530.65,0.03,-0.0414,1e-05,13.43096]
[1777021713978,53.6,77530.65,0.03,-0.0414,1e-05,13.43096]
[1777021714049,53.6,77530.34,0.03,-0.0414,1e-05,13.43104]
[1777021720000,53.59,77531.9,0.03,-0.04136,1e-05,13.42235]
[1777021721811,53.59,77531.79,0.03,-0.04136,1e-05,13.42191]
[1777021722032,53.59,77541.26,0.03,-0.04125,1e-05,13.39568]
[1777021723030,53.59,77488.31,0.03,-0.04183,1e-05,13.53865]
[1777021723867,53.59,77488.31,0.03,-0.04183,1e-05,13.53865]
[1777021724398,53.59,77488.31,0.03,-0.04183,1e-05,13.53865]
[1777021733107,53.58,77478.8,0.03,-0.04191,1e-05,13.5567]
[1777021735503,53.58,77474.96,0.03,-0.04195,1e-05,13.56656]
[1777021735587,53.58,77474.96,0.03,-0.04195,1e-05,13.56656]
[1777021735585,53.57,77480.17,0.03,-0.04189,1e-05,13.55128]
[1777021736267,53.57,77480.88,0.03,-0.04188,1e-05,13.54936]
[1777021737280,53.57,77480.88,0.03,-0.04188,1e-05,13.54936]
[1777021737381,53.57,77481.29,0.03,-0.04187,1e-05,13.54714]
[1777021743177,53.57,77483.42,0.03,-0.04184,1e-05,13.53862]
[1777021748213,53.56,77484.51,0.03,-0.04181,1e-05,13.53295]
[1777021753247,53.56,77493.59,0.03,-0.0417,1e-05,13.5057]
[1777021758286,53.56,77495.31,0.03,-0.04168,1e-05,13.49854]
[1777021763320,53.55,77491.78,0.03,-0.04171,1e-05,13.50564]
[1777021763808,53.55,77491.78,0.03,-0.04171,1e-05,13.50564]
[1777021764325,53.55,77490.21,0.03,-0.04172,1e-05,13.50938]
[1777021765146,53.55,77490.21,0.03,-0.04172,1e-05,13.50938]
[1777021766206,53.55,77490.72,0.03,-0.04171,1e-05,13.50748]
[1777021766342,53.55,77480.68,0.03,-0.04182,1e-05,13.53417]
[1777021766805,53.55,77480.68,0.03,-0.04182,1e-05,13.53417]
[1777021767348,53.54,77477.45,0.03,-0.04184,1e-05,13.53738]
[1777021771885,53.52,77473.39,0.03,-0.04181,1e-05,13.53016]
[1777021772385,53.52,77467.98,0.03,-0.04187,1e-05,13.54431]
[1777021777420,53.51,77462.46,0.03,-0.04192,1e-05,13.55588]
[1777021779603,53.51,77465.22,0.03,-0.04189,1e-05,13.54839]
[1777021779627,53.51,77471.45,0.03,-0.04181,1e-05,13.53039]
[1777021779955,53.51,77471.45,0.03,-0.04181,1e-05,13.53039]
[1777021781158,53.51,77470.96,0.03,-0.04182,1e-05,13.53172]
[1777021781449,53.51,77475.98,0.03,-0.04176,1e-05,13.51759]
[1777021786486,53.51,77479.37,0.03,-0.04172,1e-05,13.50577]
[1777021791517,53.5,77481.25,0.03,-0.04168,1e-05,13.49768]
[1777021796584,53.5,77475.53,0.03,-0.04174,1e-05,13.51068]
[1777021801587,53.5,77478.02,0.03,-0.0417,1e-05,13.50149]
[1777021806622,53.49,77477.69,0.03,-0.04169,1e-05,13.5]
[1777021811658,53.49,77480.43,0.03,-0.04166,1e-05,13.49026]
[1777021816695,53.49,77479.98,0.03,-0.04165,1e-05,13.4892]
[1777021821731,53.48,77479.92,0.03,-0.04164,1e-05,13.48712]
[1777021826766,53.48,77467.2,0.03,-0.04178,1e-05,13.51929]
[1777021831802,53.48,77466.69,0.03,-0.04177,1e-05,13.51693]
[1777021836838,53.47,77467.66,0.03,-0.04175,1e-05,13.51189]
[1777021841873,53.47,77452.75,0.03,-0.0419,1e-05,13.54972]
[1777021846908,53.47,77459.72,0.03,-0.04182,1e-05,13.52815]
[1777021851942,53.46,77472.69,0.03,-0.04166,1e-05,13.49062]
[1777021856977,53.46,77473.78,0.03,-0.04164,1e-05,13.48547]
[1777021862011,53.46,77474.24,0.03,-0.04163,1e-05,13.48207]
[1777021867047,53.45,77475.02,0.03,-0.04161,1e-05,13.47781]
[1777021871885,53.45,77474.29,0.03,-0.04161,1e-05,13.47811]
[1777021872082,53.45,77474.05,0.03,-0.04162,1e-05,13.4784]
[1777021877118,53.45,77472.94,0.03,-0.04162,1e-05,13.47961]
[1777021879858,53.45,77466.45,0.03,-0.04169,1e-05,13.49646]
[1777021881054,53.45,77467.1,0.03,-0.04168,1e-05,13.49431]
[1777021881156,53.45,77469.33,0.03,-0.04166,1e-05,13.48787]
[1777021886181,53.44,77462.11,0.03,-0.04173,1e-05,13.50558]
[1777021888064,53.44,77463.43,0.03,-0.04171,1e-05,13.50159]
[1777021888194,53.44,77464.14,0.03,-0.0417,1e-05,13.49926]
[1777021892204,53.44,77464.43,0.03,-0.04169,1e-05,13.49599]
[1777021893382,53.44,77468.11,0.03,-0.04165,1e-05,13.48561]
[1777021893483,53.44,77469.17,0.03,-0.04164,1e-05,13.48235]
[1777021899273,53.44,77472.69,0.03,-0.04159,1e-05,13.47063]
[1777021904306,53.43,77470.44,0.03,-0.04161,1e-05,13.47494]
[1777021910348,53.43,77474.39,0.03,-0.04155,1e-05,13.46205]
[1777021915383,53.43,77472.34,0.03,-0.04157,1e-05,13.46591]
[1777021920422,53.43,77475.31,0.03,-0.04153,1e-05,13.45618]
[1777021925455,53.42,77490.14,0.03,-0.04136,1e-05,13.41464]
[1777021925983,53.42,77490.14,0.03,-0.04136,1e-05,13.41464]
[1777021926719,53.42,77490.14,0.03,-0.04136,1e-05,13.41464]
[1777021926796,53.42,77495.82,0.03,-0.0413,1e-05,13.39878]
[1777021927801,53.42,77495.82,0.03,-0.0413,1e-05,13.39878]
[1777021928475,53.42,77496.23,0.03,-0.04129,1e-05,13.39745]
[1777021933511,53.42,77496.83,0.03,-0.04128,1e-05,13.39473]
[1777021939554,53.42,77497.93,0.03,-0.04127,1e-05,13.39049]
[1777021944589,53.42,77500.5,0.03,-0.04123,1e-05,13.38235]
[1777021949623,53.42,77514.29,0.03,-0.04108,1e-05,13.34448]
[1777021954658,53.42,77526.92,0.03,-0.04094,1e-05,13.30887]
[1777021955181,53.42,77526.92,0.03,-0.04094,1e-05,13.30887]
[1777021955665,53.42,77531.07,0.03,-0.04089,1e-05,13.29769]
[1777021960701,53.42,77529.87,0.03,-0.04091,1e-05,13.30077]
[1777021965737,53.42,77529.08,0.03,-0.04091,1e-05,13.30276]
[1777021970781,53.42,77524.46,0.03,-0.04096,1e-05,13.31496]
[1777021975807,53.42,77522.33,0.03,-0.04098,1e-05,13.31984]
[1777021980845,53.41,77521.3,0.03,-0.04098,1e-05,13.31957]
[1777021986885,53.41,77522.33,0.03,-0.04096,1e-05,13.31391]
[1777021991920,53.4,77526.03,0.03,-0.04091,1e-05,13.30209]
[1777021997764,53.4,77520.89,0.03,-0.04097,1e-05,13.31491]
[1777022004712,53.4,77519.0,0.03,-0.04097,1e-05,13.31672]
[1777022010046,53.4,77518.26,0.03,-0.04097,1e-05,13.31655]
[1777022015081,53.39,77518.98,0.03,-0.04096,1e-05,13.31157]
[1777022020116,53.39,77519.21,0.03,-0.04095,1e-05,13.30958]
[1777022025151,53.39,77519.37,0.03,-0.04094,1e-05,13.30793]
[1777022030186,53.39,77520.57,0.03,-0.04093,1e-05,13.3039]
[1777022035221,53.39,77524.53,0.03,-0.04088,1e-05,13.29305]
[1777022039309,53.39,77522.66,0.03,-0.0409,1e-05,13.29811]
[1777022039769,53.39,77522.66,0.03,-0.0409,1e-05,13.29811]
[1777022039809,53.39,77522.66,0.03,-0.0409,1e-05,13.29811]
[1777022039840,53.39,77510.69,0.03,-0.04103,1e-05,13.33032]
[1777022044541,53.39,77496.52,0.03,-0.04119,1e-05,13.36822]
[1777022044641,53.39,77495.88,0.03,-0.04119,1e-05,13.36983]
[1777022050326,53.38,77499.92,0.03,-0.04114,1e-05,13.35703]
[1777022055361,53.37,77509.43,0.03,-0.041,1e-05,13.32126]
[1777022060396,53.34,77515.26,0.03,-0.04086,1e-05,13.28578]
[1777022065431,53.32,77515.73,0.03,-0.04079,1e-05,13.26764]
[1777022070466,53.32,77518.14,0.03,-0.04076,1e-05,13.25965]
[1777022077515,53.31,77515.46,0.03,-0.04078,1e-05,13.26351]
[1777022082550,53.31,77514.93,0.03,-0.04078,1e-05,13.26347]
[1777022087586,53.31,77514.45,0.03,-0.04078,1e-05,13.26328]
[1777022093633,53.31,77514.7,0.03,-0.04077,1e-05,13.26087]
[1777022094573,53.31,77514.7,0.03,-0.04077,1e-05,13.26087]
[1777022094663,53.31,77515.78,0.03,-0.04075,1e-05,13.25769]
[1777022099671,53.3,77519.86,0.03,-0.04071,1e-05,13.2454]
[1777022104705,53.3,77547.47,0.03,-0.0404,1e-05,13.17032]
[1777022109740,53.3,77572.73,0.03,-0.04013,1e-05,13.10242]
[1777022110950,53.3,77572.73,0.03,-0.04013,1e-05,13.10242]
[1777022112038,53.3,77573.99,0.03,-0.04012,1e-05,13.09906]
[1777022112761,53.3,77578.76,0.03,-0.04007,1e-05,13.08637]
[1777022117796,53.3,77577.68,0.03,-0.04008,1e-05,13.0893]
[1777022120554,53.3,77577.91,0.03,-0.04008,1e-05,13.0887]
[1777022120817,53.3,77584.53,0.03,-0.04001,1e-05,13.07111]
[1777022123097,53.3,77587.56,0.03,-0.03997,1e-05,13.06314]
[1777022124171,53.3,77587.48,0.03,-0.03998,1e-05,13.0634]
[1777022124845,53.3,77587.59,0.03,-0.03997,1e-05,13.06316]
[1777022127947,53.3,77608.67,0.03,-0.03975,1e-05,13.00737]
[1777022133908,53.32,77626.14,0.03,-0.03961,1e-05,12.97117]
[1777022135725,53.32,77625.35,0.03,-0.03962,1e-05,12.9753]
[1777022135923,53.32,77624.96,0.03,-0.03963,1e-05,12.97833]
[1777022140957,53.33,77622.7,0.03,-0.03967,1e-05,12.98862]
[1777022144848,53.33,77616.35,0.03,-0.03975,1e-05,13.0072]
[1777022144985,53.33,77615.95,0.03,-0.03975,1e-05,13.0084]
[1777022149805,53.3,77616.82,0.03,-0.03966,1e-05,12.98527]
[1777022150904,53.3,77624.83,0.03,-0.03956,1e-05,12.95806]
[1777022151034,53.29,77626.25,0.03,-0.03952,1e-05,12.94849]
[1777022156068,53.25,77625.2,0.03,-0.03943,1e-05,12.92407]
[1777022161104,53.23,77628.59,0.03,-0.03935,1e-05,12.90361]
[1777022166141,53.23,77628.23,0.03,-0.03934,1e-05,12.9021]
[1777022171174,53.23,77627.81,0.03,-0.03934,1e-05,12.90076]
[1777022176209,53.22,77628.26,0.03,-0.03933,1e-05,12.89712]
[1777022181245,53.22,77629.73,0.03,-0.0393,1e-05,12.89079]
[1777022186279,53.22,77631.61,0.03,-0.03927,1e-05,12.88345]
[1777022191313,53.21,77631.63,0.03,-0.03926,1e-05,12.87977]
[1777022196350,53.21,77631.38,0.03,-0.03925,1e-05,12.87809]
[1777022201385,53.21,77631.35,0.03,-0.03925,1e-05,12.87584]
[1777022206420,53.2,77631.51,0.03,-0.03924,1e-05,12.8731]
[1777022208865,53.2,77631.55,0.03,-0.03923,1e-05,12.87253]
[1777022208947,53.2,77632.39,0.03,-0.03922,1e-05,12.86939]
[1777022211794,53.2,77633.36,0.03,-0.03921,1e-05,12.86637]
[1777022212959,53.2,77633.01,0.03,-0.03921,1e-05,12.86639]
[1777022213016,53.2,77632.86,0.03,-0.03921,1e-05,12.86633]
[1777022218504,53.19,77631.36,0.03,-0.03922,1e-05,12.86804]
[1777022223540,53.19,77626.85,0.03,-0.03924,1e-05,12.87365]
[1777022228573,53.16,77625.38,0.03,-0.03919,1e-05,12.85901]
[1777022233609,53.15,77625.52,0.03,-0.03916,1e-05,12.85263]
[1777022238644,53.15,77625.7,0.03,-0.03915,1e-05,12.85005]
[1777022243679,53.14,77625.12,0.03,-0.03915,1e-05,12.84946]
[1777022248716,53.14,77624.92,0.03,-0.03914,1e-05,12.84786]
[1777022253749,53.11,77624.15,0.03,-0.03907,1e-05,12.82825]
[1777022256820,53.1,77624.6,0.03,-0.03904,1e-05,12.81931]
[1777022256873,53.1,77625.17,0.03,-0.03902,1e-05,12.81403]
[1777022262813,53.07,77623.23,0.03,-0.03896,1e-05,12.79775]
[1777022267848,53.04,77619.61,0.03,-0.03894,1e-05,12.79103]
[1777022269419,53.04,77619.61,0.03,-0.03894,1e-05,12.79103]
[1777022269872,53.03,77618.01,0.03,-0.03893,1e-05,12.78907]
[1777022270871,53.03,77565.28,0.03,-0.03947,1e-05,12.92567]
[1777022271350,53.03,77565.28,0.03,-0.03947,1e-05,12.92567]
[1777022271876,53.03,77537.92,0.03,-0.03976,1e-05,12.99799]
[1777022274141,53.03,77532.98,0.03,-0.03981,1e-05,13.01051]
[1777022274190,53.03,77523.89,0.03,-0.03991,1e-05,13.03411]
[1777022279932,52.97,77527.14,0.03,-0.03972,1e-05,12.98502]
[1777022282976,52.95,77525.82,0.03,-0.03969,1e-05,12.97648]
[1777022283014,52.95,77524.78,0.03,-0.03968,1e-05,12.97343]
[1777022289000,52.9,77523.78,0.03,-0.03957,1e-05,12.94316]
[1777022294030,52.89,77529.21,0.03,-0.03948,1e-05,12.9217]
[1777022299066,52.89,77530.19,0.03,-0.03946,1e-05,12.91676]
[1777022304109,52.88,77527.45,0.03,-0.03948,1e-05,12.92179]
[1777022309143,52.88,77518.09,0.03,-0.03958,1e-05,12.94446]
[1777022314179,52.88,77510.51,0.03,-0.03964,1e-05,12.96087]
[1777022317928,52.87,77498.65,0.03,-0.03976,1e-05,12.991]
[1777022318207,52.87,77498.33,0.03,-0.03976,1e-05,12.99129]
[1777022323242,52.87,77501.86,0.03,-0.03972,1e-05,12.97903]
[1777022324881,52.87,77501.38,0.03,-0.03972,1e-05,12.97978]
[1777022325981,52.87,77501.86,0.03,-0.03971,1e-05,12.97795]
[1777022326263,52.87,77503.65,0.03,-0.03969,1e-05,12.97263]
[1777022331003,52.86,77511.84,0.03,-0.03958,1e-05,12.94398]
[1777022332197,52.85,77513.05,0.03,-0.03955,1e-05,12.93601]
[1777022332267,52.84,77513.29,0.03,-0.03953,1e-05,12.93079]
[1777022337340,52.83,77515.87,0.03,-0.03948,1e-05,12.91727]
[1777022343382,52.83,77516.01,0.03,-0.03946,1e-05,12.91437]
[1777022348417,52.83,77517.81,0.03,-0.03944,1e-05,12.9075]
[1777022353452,52.83,77528.65,0.03,-0.03932,1e-05,12.87672]
[1777022358487,52.82,77529.59,0.03,-0.0393,1e-05,12.87243]
[1777022363856,52.82,77531.61,0.03,-0.03927,1e-05,12.86568]
[1777022369566,52.82,77546.38,0.03,-0.03911,1e-05,12.82434]
[1777022374600,52.82,77557.62,0.03,-0.03898,1e-05,12.79197]
[1777022379635,52.81,77557.95,0.03,-0.03897,1e-05,12.79001]
[1777022384671,52.81,77568.24,0.03,-0.03886,1e-05,12.76179]
[1777022389706,52.81,77568.03,0.03,-0.03886,1e-05,12.76151]
[1777022394740,52.81,77577.51,0.03,-0.03876,1e-05,12.73571]
[1777022399777,52.81,77580.08,0.03,-0.03873,1e-05,12.72745]
[1777022405386,52.81,77576.54,0.03,-0.03876,1e-05,12.73467]
[1777022406440,52.81,77576.39,0.03,-0.03876,1e-05,12.73495]
[1777022411454,52.8,77571.96,0.03,-0.0388,1e-05,12.74602]
[1777022414570,52.8,77571.39,0.03,-0.0388,1e-05,12.74713]
[1777022414883,52.8,77570.32,0.03,-0.03882,1e-05,12.74983]
[1777022419922,52.8,77570.28,0.03,-0.03881,1e-05,12.74924]
[1777022425961,52.8,77569.78,0.03,-0.03882,1e-05,12.74972]
[1777022430997,52.8,77570.2,0.03,-0.03881,1e-05,12.74792]
[1777022437039,52.8,77558.98,0.03,-0.03892,1e-05,12.77542]
[1777022442074,52.8,77556.81,0.03,-0.03894,1e-05,12.78024]
[1777022447109,52.8,77554.96,0.03,-0.03895,1e-05,12.78416]
[1777022449063,52.8,77553.34,0.03,-0.03897,1e-05,12.78826]
[1777022449126,52.8,77553.34,0.03,-0.03897,1e-05,12.78826]
[1777022449226,52.8,77553.86,0.03,-0.03896,1e-05,12.78667]
[1777022455167,52.79,77552.67,0.03,-0.03897,1e-05,12.78861]
[1777022460204,52.78,77544.11,0.03,-0.03904,1e-05,12.8045]
[1777022465235,52.78,77533.65,0.03,-0.03914,1e-05,12.83112]
[1777022468509,52.78,77530.46,0.03,-0.03917,1e-05,12.83879]
[1777022469263,52.78,77530.54,0.03,-0.03917,1e-05,12.83829]
[1777022474298,52.78,77529.83,0.03,-0.03917,1e-05,12.83879]
[1777022479333,52.78,77531.0,0.03,-0.03916,1e-05,12.83428]
[1777022487389,52.77,77530.75,0.03,-0.03915,1e-05,12.83277]
[1777022488730,52.77,77530.31,0.03,-0.03916,1e-05,12.83367]
[1777022489824,52.77,77530.61,0.03,-0.03915,1e-05,12.8326]
[1777022489826,52.77,77530.56,0.03,-0.03915,1e-05,12.83247]
[1777022491913,52.77,77530.56,0.03,-0.03915,1e-05,12.83095]
[1777022492427,52.77,77530.53,0.03,-0.03915,1e-05,12.83076]
[1777022497460,52.77,77531.35,0.03,-0.03913,1e-05,12.82726]
[1777022501898,52.77,77531.52,0.03,-0.03913,1e-05,12.82578]
[1777022503113,52.77,77537.34,0.03,-0.03906,1e-05,12.81006]
[1777022503571,52.77,77536.53,0.03,-0.03907,1e-05,12.81199]
[1777022503785,52.77,77536.53,0.03,-0.03907,1e-05,12.81199]
[1777022504176,52.77,77536.53,0.03,-0.03907,1e-05,12.81199]
[1777022504406,52.77,77536.53,0.03,-0.03907,1e-05,12.81199]
[1777022504439,52.77,77556.21,0.03,-0.03886,1e-05,12.75941]
[1777022505997,52.77,77556.21,0.03,-0.03886,1e-05,12.75941]
[1777022506069,52.77,77556.35,0.03,-0.03886,1e-05,12.7589]
[1777022507779,52.77,77557.34,0.03,-0.03885,1e-05,12.75628]
[1777022507967,52.77,77557.34,0.03,-0.03885,1e-05,12.75628]
[1777022508297,52.77,77557.98,0.03,-0.03884,1e-05,12.75431]
[1777022513584,52.77,77563.76,0.03,-0.03878,1e-05,12.73845]
[1777022516106,52.77,77563.31,0.03,-0.03878,1e-05,12.73954]
[1777022517233,52.77,77563.05,0.03,-0.03879,1e-05,12.74002]
[1777022517334,52.77,77563.34,0.03,-0.03878,1e-05,12.73915]
[1777022522647,52.76,77562.6,0.03,-0.03878,1e-05,12.73904]
[1777022528439,52.75,77559.29,0.03,-0.03879,1e-05,12.7417]
[1777022533456,52.75,77560.01,0.03,-0.03878,1e-05,12.73682]
[1777022533563,52.75,77559.5,0.03,-0.03877,1e-05,12.73627]
[1777022533726,52.75,77559.59,0.03,-0.03877,1e-05,12.73603]
[1777022536518,52.75,77559.48,0.03,-0.03877,1e-05,12.73538]
[1777022537703,52.75,77560.2,0.03,-0.03876,1e-05,12.73246]
[1777022538509,52.74,77558.73,0.03,-0.03877,1e-05,12.73616]
[1777022543796,52.74,77559.43,0.03,-0.03876,1e-05,12.73384]
[1777022547746,52.74,77559.74,0.03,-0.03875,1e-05,12.73028]
[1777022547848,52.74,77559.97,0.03,-0.03875,1e-05,12.72879]
[1777022552859,52.74,77550.02,0.03,-0.03884,1e-05,12.75255]
[1777022557894,52.73,77544.39,0.03,-0.03889,1e-05,12.76582]
[1777022561076,52.73,77535.72,0.03,-0.03899,1e-05,12.78852]
[1777022561176,52.73,77508.6,0.03,-0.03927,1e-05,12.86068]
[1777022563985,52.73,77490.14,0.03,-0.03947,1e-05,12.9093]
[1777022564017,52.73,77482.89,0.03,-0.03954,1e-05,12.92831]
[1777022566047,52.73,77483.2,0.03,-0.03954,1e-05,12.92709]
[1777022566079,52.73,77483.2,0.03,-0.03954,1e-05,12.92709]
[1777022574663,52.73,77476.49,0.03,-0.0396,1e-05,12.94121]
[1777022574665,52.73,77476.49,0.03,-0.0396,1e-05,12.94121]
[1777022575028,52.73,77475.85,0.03,-0.0396,1e-05,12.94249]
[1777022580067,52.72,77487.07,0.03,-0.03947,1e-05,12.91031]
[1777022585099,52.72,77491.18,0.03,-0.03942,1e-05,12.89752]
[1777022590142,52.72,77479.29,0.03,-0.03954,1e-05,12.92735]
[1777022595178,52.72,77484.55,0.03,-0.03948,1e-05,12.91128]
[1777022598198,52.71,77515.56,0.03,-0.03914,1e-05,12.82751]
[1777022599810,52.71,77519.54,0.03,-0.0391,1e-05,12.81668]
[1777022600997,52.71,77516.8,0.03,-0.03913,1e-05,12.82376]
[1777022601219,52.71,77516.53,0.03,-0.03913,1e-05,12.82425]
[1777022606255,52.71,77501.0,0.03,-0.03929,1e-05,12.86438]
[1777022609982,52.71,77496.94,0.03,-0.03933,1e-05,12.87433]
[1777022610283,52.71,77496.56,0.03,-0.03933,1e-05,12.87504]
[1777022615318,52.71,77491.79,0.03,-0.03938,1e-05,12.88491]
[1777022620368,52.7,77488.63,0.03,-0.0394,1e-05,12.8917]
[1777022625389,52.7,77480.37,0.03,-0.03948,1e-05,12.91202]
[1777022630423,52.7,77481.82,0.03,-0.03946,1e-05,12.90631]
[1777022635458,52.7,77476.55,0.03,-0.03951,1e-05,12.91856]
[1777022640497,52.69,77476.86,0.03,-0.0395,1e-05,12.91582]
[1777022645527,52.69,77477.06,0.03,-0.03949,1e-05,12.9134]
[1777022650563,52.69,77477.32,0.03,-0.03948,1e-05,12.91085]
[1777022656605,52.69,77477.85,0.03,-0.03947,1e-05,12.90724]
[1777022661640,52.68,77487.12,0.03,-0.03936,1e-05,12.88077]
[1777022666675,52.68,77490.12,0.03,-0.03932,1e-05,12.87119]
[1777022671711,52.68,77491.66,0.03,-0.0393,1e-05,12.86434]
[1777022676751,52.68,77505.85,0.03,-0.03914,1e-05,12.82514]
[1777022681806,52.68,77509.48,0.03,-0.0391,1e-05,12.81442]
[1777022686816,52.67,77509.1,0.03,-0.0391,1e-05,12.8142]
[1777022691851,52.67,77506.81,0.03,-0.03912,1e-05,12.81926]
[1777022696886,52.67,77505.82,0.03,-0.03913,1e-05,12.82084]
[1777022701921,52.67,77506.59,0.03,-0.03912,1e-05,12.81773]
[1777022706754,52.67,77507.33,0.03,-0.0391,1e-05,12.81494]
[1777022706957,52.67,77506.44,0.03,-0.03911,1e-05,12.8171]
[1777022711993,52.67,77499.16,0.03,-0.03919,1e-05,12.83542]
[1777022713783,52.67,77497.28,0.03,-0.03921,1e-05,12.8402]
[1777022713867,52.67,77497.28,0.03,-0.03921,1e-05,12.8402]
[1777022722062,52.66,77498.62,0.03,-0.03918,1e-05,12.83439]
[1777022727098,52.66,77497.45,0.03,-0.03919,1e-05,12.83632]
[1777022732033,52.66,77496.89,0.03,-0.03919,1e-05,12.8356]
[1777022733091,52.66,77496.42,0.03,-0.03919,1e-05,12.83662]
[1777022737153,52.66,77496.91,0.03,-0.03918,1e-05,12.83436]
[1777022737295,52.66,77496.91,0.03,-0.03918,1e-05,12.83436]
[1777022737396,52.66,77496.27,0.03,-0.03919,1e-05,12.83583]
[1777022742300,52.66,77496.47,0.03,-0.03918,1e-05,12.83434]
[1777022742388,52.66,77496.27,0.03,-0.03919,1e-05,12.83464]
[1777022748246,52.65,77496.06,0.03,-0.03918,1e-05,12.83378]
[1777022753282,52.65,77497.21,0.03,-0.03917,1e-05,12.8295]
[1777022758319,52.65,77515.05,0.03,-0.03897,1e-05,12.77965]
[1777022763352,52.64,77515.03,0.03,-0.03895,1e-05,12.77528]
[1777022766685,52.64,77513.26,0.03,-0.03897,1e-05,12.77972]
[1777022767926,52.64,77513.49,0.03,-0.03897,1e-05,12.77884]
[1777022768387,52.64,77513.98,0.03,-0.03896,1e-05,12.7774]
[1777022773422,52.64,77514.4,0.03,-0.03895,1e-05,12.77562]
[1777022778480,52.64,77514.08,0.03,-0.03895,1e-05,12.77584]
[1777022783515,52.64,77511.75,0.03,-0.03898,1e-05,12.78141]
[1777022788556,52.64,77512.39,0.03,-0.03897,1e-05,12.77906]
[1777022793586,52.64,77508.8,0.03,-0.039,1e-05,12.78673]
[1777022798621,52.64,77505.0,0.03,-0.03904,1e-05,12.79608]
[1777022803657,52.64,77505.4,0.03,-0.03903,1e-05,12.79424]
[1777022809699,52.63,77504.66,0.03,-0.03903,1e-05,12.79527]
[1777022811452,52.63,77504.56,0.03,-0.03903,1e-05,12.79538]
[1777022811585,52.63,77504.56,0.03,-0.03903,1e-05,12.79538]
[1777022811714,52.63,77504.59,0.03,-0.03903,1e-05,12.79514]
[1777022812322,52.63,77504.59,0.03,-0.03903,1e-05,12.79514]
[1777022815386,52.63,77499.57,0.03,-0.03909,1e-05,12.808]
[1777022815412,52.63,77499.57,0.03,-0.03909,1e-05,12.808]
[1777022815432,52.63,77498.55,0.03,-0.0391,1e-05,12.81054]
[1777022816415,52.63,77498.55,0.03,-0.0391,1e-05,12.81054]
[1777022816748,52.63,77498.36,0.03,-0.0391,1e-05,12.81086]
[1777022821783,52.63,77493.17,0.03,-0.03915,1e-05,12.82372]
[1777022826818,52.63,77492.65,0.03,-0.03915,1e-05,12.82408]
[1777022832724,52.63,77479.05,0.03,-0.03929,1e-05,12.85959]
[1777022836799,52.63,77488.63,0.03,-0.03919,1e-05,12.83296]
[1777022838024,52.63,77482.99,0.03,-0.03924,1e-05,12.84758]
[1777022838104,52.63,77483.04,0.03,-0.03924,1e-05,12.84697]
[1777022843937,52.62,77475.55,0.03,-0.03932,1e-05,12.8655]
[1777022846050,52.62,77475.19,0.03,-0.03932,1e-05,12.86619]
[1777022846120,52.62,77474.71,0.03,-0.03932,1e-05,12.86721]
[1777022846972,52.62,77474.71,0.03,-0.03932,1e-05,12.86721]
[1777022848084,52.62,77473.65,0.03,-0.03933,1e-05,12.86978]
[1777022848163,52.62,77473.73,0.03,-0.03933,1e-05,12.86929]
[1777022854007,52.62,77480.17,0.03,-0.03925,1e-05,12.84926]
[1777022859042,52.62,77477.67,0.03,-0.03928,1e-05,12.85475]
[1777022864077,52.62,77486.15,0.03,-0.03918,1e-05,12.83105]
[1777022867540,52.62,77487.96,0.03,-0.03916,1e-05,12.82582]
[1777022867541,52.62,77488.61,0.03,-0.03915,1e-05,12.82389]
[1777022868328,52.62,77488.61,0.03,-0.03915,1e-05,12.82389]
[1777022869567,52.62,77493.27,0.03,-0.0391,1e-05,12.81126]
[1777022869575,52.62,77495.9,0.03,-0.03907,1e-05,12.80408]
[1777022875160,52.61,77495.75,0.03,-0.03907,1e-05,12.8035]
[1777022880192,52.61,77501.7,0.03,-0.03901,1e-05,12.78694]
[1777022885224,52.61,77511.25,0.03,-0.03889,1e-05,12.7586]
[1777022888613,52.61,77514.36,0.03,-0.03886,1e-05,12.74886]
[1777022888714,52.61,77514.16,0.03,-0.03886,1e-05,12.74875]
[1777022894288,52.6,77509.22,0.03,-0.03889,1e-05,12.75812]
[1777022899322,52.6,77510.06,0.03,-0.03887,1e-05,12.75242]
[1777022903845,52.59,77511.15,0.03,-0.03885,1e-05,12.7476]
[1777022904930,52.59,77511.1,0.03,-0.03885,1e-05,12.7466]
[1777022905364,52.59,77512.77,0.03,-0.03883,1e-05,12.74161]
[1777022910399,52.59,77502.88,0.03,-0.03893,1e-05,12.76671]
[1777022914510,52.59,77501.73,0.03,-0.03894,1e-05,12.76825]
[1777022914564,52.59,77533.87,0.03,-0.0386,1e-05,12.68281]
[1777022920474,52.59,77527.71,0.03,-0.03866,1e-05,12.69959]
[1777022921188,52.59,77527.71,0.03,-0.03866,1e-05,12.69959]
[1777022922318,52.59,77526.5,0.03,-0.03868,1e-05,12.70297]
[1777022922488,52.59,77526.13,0.03,-0.03868,1e-05,12.70407]
[1777022926381,52.59,77520.41,0.03,-0.03874,1e-05,12.71934]
[1777022926516,52.59,77517.4,0.03,-0.03877,1e-05,12.72717]
[1777022927311,52.59,77517.4,0.03,-0.03877,1e-05,12.72717]
[1777022928409,52.59,77518.01,0.03,-0.03877,1e-05,12.72524]
[1777022928531,52.59,77517.66,0.03,-0.03877,1e-05,12.7259]
[1777022933565,52.59,77516.77,0.03,-0.03877,1e-05,12.72675]
[1777022938602,52.56,77519.64,0.03,-0.03866,1e-05,12.69651]
[1777022943643,52.53,77535.07,0.03,-0.03843,1e-05,12.63726]
[1777022945581,52.52,77535.35,0.03,-0.03841,1e-05,12.63342]
[1777022946679,52.52,77535.01,0.03,-0.03841,1e-05,12.63131]
[1777022946727,52.52,77535.41,0.03,-0.03839,1e-05,12.6273]
[1777022952704,52.49,77533.41,0.03,-0.03835,1e-05,12.61587]
[1777022957798,52.48,77530.8,0.03,-0.03834,1e-05,12.61246]
[1777022957827,52.48,77530.8,0.03,-0.03834,1e-05,12.61246]
[1777022957929,52.47,77524.48,0.03,-0.03839,1e-05,12.62664]
[1777022959015,52.47,77524.48,0.03,-0.03838,1e-05,12.62414]
[1777022960142,52.47,77523.22,0.03,-0.03839,1e-05,12.62476]
[1777022960943,52.47,77523.22,0.03,-0.03839,1e-05,12.62476]
[1777022960770,52.46,77523.02,0.03,-0.03838,1e-05,12.62258]
[1777022961499,52.46,77522.52,0.03,-0.03838,1e-05,12.62124]
[1777022966810,52.45,77515.81,0.03,-0.03842,1e-05,12.63296]
[1777022971846,52.45,77516.1,0.03,-0.03841,1e-05,12.62952]
[1777022976882,52.45,77515.73,0.03,-0.03841,1e-05,12.62908]
[1777022981916,52.45,77513.0,0.03,-0.03843,1e-05,12.6349]
[1777022986951,52.44,77512.21,0.03,-0.03844,1e-05,12.63552]
[1777022991986,52.44,77506.13,0.03,-0.03849,1e-05,12.65017]
[1777022997023,52.44,77502.71,0.03,-0.03853,1e-05,12.65898]
[1777023002059,52.44,77503.0,0.03,-0.03853,1e-05,12.6589]
[1777023008099,52.44,77505.09,0.03,-0.03851,1e-05,12.65407]
[1777023013133,52.44,77504.13,0.03,-0.03852,1e-05,12.65723]
[1777023018169,52.44,77509.39,0.03,-0.03847,1e-05,12.64388]
[1777023023204,52.45,77510.17,0.03,-0.03846,1e-05,12.6425]
[1777023028238,52.45,77512.75,0.03,-0.03844,1e-05,12.63634]
[1777023031136,52.45,77522.86,0.03,-0.03834,1e-05,12.61168]
[1777023032320,52.45,77524.7,0.03,-0.03833,1e-05,12.60752]
[1777023032421,52.45,77524.68,0.03,-0.03833,1e-05,12.60952]
[1777023033431,52.45,77524.68,0.03,-0.03833,1e-05,12.60952]
[1777023033528,52.46,77525.39,0.03,-0.03833,1e-05,12.60958]
[1777023039315,52.47,77526.48,0.03,-0.03836,1e-05,12.61782]
[1777023044350,52.49,77531.87,0.03,-0.03834,1e-05,12.61282]
[1777023049385,52.5,77543.39,0.03,-0.03826,1e-05,12.59225]
[1777023054421,52.51,77542.07,0.03,-0.03829,1e-05,12.60141]
[1777023059455,52.49,77540.41,0.03,-0.03826,1e-05,12.59356]
[1777023064491,52.48,77542.41,0.03,-0.0382,1e-05,12.57702]
[1777023069525,52.46,77543.68,0.03,-0.03815,1e-05,12.56393]
[1777023074560,52.46,77533.98,0.03,-0.03824,1e-05,12.58524]
[1777023079598,52.45,77533.97,0.03,-0.03822,1e-05,12.58045]
[1777023084630,52.44,77533.11,0.03,-0.03822,1e-05,12.5799]
[1777023089665,52.44,77535.24,0.03,-0.03818,1e-05,12.57163]
[1777023094702,52.43,77541.25,0.03,-0.03809,1e-05,12.54592]
[1777023099735,52.42,77543.44,0.03,-0.03804,1e-05,12.53367]
[1777023100361,52.42,77543.44,0.03,-0.03804,1e-05,12.53367]
[1777023101469,52.42,77543.65,0.03,-0.03803,1e-05,12.53189]
[1777023101749,52.42,77544.37,0.03,-0.03802,1e-05,12.52878]
[1777023106784,52.41,77541.04,0.03,-0.03803,1e-05,12.5318]
[1777023108620,52.41,77540.6,0.03,-0.03803,1e-05,12.53172]
[1777023108798,52.41,77539.27,0.03,-0.03805,1e-05,12.53511]
[1777023113834,52.41,77545.08,0.03,-0.03799,1e-05,12.51921]
[1777023118868,52.4,77544.6,0.03,-0.03799,1e-05,12.51993]
[1777023122800,52.4,77545.58,0.03,-0.03798,1e-05,12.51703]
[1777023123982,52.4,77542.41,0.03,-0.03801,1e-05,12.52528]
[1777023124007,52.4,77539.79,0.03,-0.03804,1e-05,12.53207]
[1777023126920,52.4,77541.3,0.03,-0.03802,1e-05,12.52782]
[1777023127021,52.4,77540.82,0.03,-0.03802,1e-05,12.52896]
[1777023132968,52.4,77529.32,0.03,-0.03814,1e-05,12.5584]
[1777023138003,52.4,77524.54,0.03,-0.03819,1e-05,12.57017]
[1777023143038,52.4,77521.61,0.03,-0.03821,1e-05,12.57702]
[1777023148083,52.4,77518.63,0.03,-0.03824,1e-05,12.58399]
[1777023153110,52.4,77514.97,0.03,-0.03827,1e-05,12.59152]
[1777023154031,52.4,77514.97,0.03,-0.03827,1e-05,12.59152]
[1777023154143,52.4,77468.05,0.03,-0.03877,1e-05,12.71598]
[1777023155603,52.4,77468.73,0.03,-0.03876,1e-05,12.71395]
[1777023155901,52.4,77468.73,0.03,-0.03876,1e-05,12.71395]
[1777023156137,52.4,77424.54,0.03,-0.03923,1e-05,12.83217]
[1777023158402,52.4,77432.15,0.03,-0.03915,1e-05,12.811]
[1777023159159,52.39,77434.12,0.03,-0.03912,1e-05,12.80514]
[1777023160628,52.39,77438.08,0.03,-0.03908,1e-05,12.79442]
[1777023160644,52.39,77441.39,0.03,-0.03904,1e-05,12.78547]
[1777023161680,52.39,77441.39,0.03,-0.03904,1e-05,12.78547]
[1777023161782,52.39,77442.67,0.03,-0.03903,1e-05,12.78196]
[1777023163062,52.39,77442.67,0.03,-0.03903,1e-05,12.78196]
[1777023163164,52.39,77442.43,0.03,-0.03903,1e-05,12.78253]
[1777023168221,52.39,77443.82,0.03,-0.03902,1e-05,12.77845]
[1777023173260,52.39,77446.99,0.03,-0.03898,1e-05,12.7696]
[1777023178293,52.39,77456.55,0.03,-0.03888,1e-05,12.74383]
[1777023183328,52.39,77457.71,0.03,-0.03887,1e-05,12.74067]
[1777023188363,52.39,77459.36,0.03,-0.03885,1e-05,12.73622]
[1777023193398,52.39,77456.56,0.03,-0.03888,1e-05,12.7437]
[1777023198432,52.39,77450.2,0.03,-0.03895,1e-05,12.76052]
[1777023203066,52.39,77450.02,0.03,-0.03895,1e-05,12.76087]
[1777023204180,52.39,77456.35,0.03,-0.03888,1e-05,12.7439]
[1777023204475,52.39,77455.27,0.03,-0.03889,1e-05,12.74677]
[1777023209510,52.39,77452.69,0.03,-0.03892,1e-05,12.75349]
[1777023214546,52.39,77451.72,0.03,-0.03892,1e-05,12.7546]
[1777023219584,52.39,77451.72,0.03,-0.03892,1e-05,12.75443]
[1777023224615,52.39,77451.73,0.03,-0.03892,1e-05,12.75423]
[1777023229650,52.39,77451.75,0.03,-0.03892,1e-05,12.75402]
[1777023234670,52.39,77452.23,0.03,-0.03892,1e-05,12.75261]
[1777023240727,52.39,77459.1,0.03,-0.03884,1e-05,12.7341]
[1777023245762,52.39,77464.51,0.03,-0.03878,1e-05,12.71975]
[1777023250797,52.39,77464.02,0.03,-0.03879,1e-05,12.72116]
[1777023255833,52.39,77463.58,0.03,-0.0388,1e-05,12.72243]
[1777023260868,52.39,77467.34,0.03,-0.03876,1e-05,12.71252]
[1777023265902,52.39,77479.39,0.03,-0.03863,1e-05,12.68066]
[1777023270937,52.39,77494.67,0.03,-0.03847,1e-05,12.64054]
[1777023275972,52.39,77489.42,0.03,-0.03852,1e-05,12.654]
[1777023277397,52.39,77485.99,0.03,-0.03856,1e-05,12.66325]
[1777023277986,52.39,77487.23,0.03,-0.03855,1e-05,12.66007]
[1777023283021,52.39,77495.01,0.03,-0.03847,1e-05,12.64004]
[1777023288056,52.4,77495.43,0.03,-0.03847,1e-05,12.63964]
[1777023293092,52.4,77499.95,0.03,-0.03842,1e-05,12.62836]
[1777023298127,52.4,77503.92,0.03,-0.03838,1e-05,12.61863]
[1777023300727,52.4,77503.1,0.03,-0.03839,1e-05,12.62114]
[1777023301148,52.4,77503.54,0.03,-0.03839,1e-05,12.62013]
[1777023306188,52.4,77504.61,0.03,-0.03838,1e-05,12.61812]
[1777023311219,52.4,77510.0,0.03,-0.03833,1e-05,12.60469]
[1777023316257,52.41,77523.89,0.03,-0.03821,1e-05,12.57552]
[1777023321289,52.41,77520.69,0.03,-0.03825,1e-05,12.58583]
[1777023325106,52.41,77520.66,0.03,-0.03825,1e-05,12.5852]
[1777023326320,52.41,77518.03,0.03,-0.03828,1e-05,12.59192]
[1777023326327,52.41,77517.5,0.03,-0.03828,1e-05,12.59308]
[1777023331360,52.41,77513.16,0.03,-0.03832,1e-05,12.60209]
[1777023336399,52.41,77513.27,0.03,-0.03831,1e-05,12.6005]
[1777023341444,52.41,77513.17,0.03,-0.03831,1e-05,12.59947]
[1777023346480,52.4,77515.8,0.03,-0.03828,1e-05,12.59124]
[1777023351515,52.4,77516.31,0.03,-0.03827,1e-05,12.58868]
[1777023356549,52.4,77511.37,0.03,-0.03831,1e-05,12.60056]
[1777023361587,52.4,77512.34,0.03,-0.0383,1e-05,12.59671]
[1777023366622,52.4,77512.78,0.03,-0.03829,1e-05,12.59431]
[1777023371657,52.4,77512.18,0.03,-0.03829,1e-05,12.59443]
[1777023376692,52.39,77519.49,0.03,-0.03821,1e-05,12.57415]
[1777023381727,52.39,77521.6,0.03,-0.03817,1e-05,12.56379]
[1777023386762,52.39,77518.18,0.03,-0.0382,1e-05,12.57181]
[1777023389006,52.39,77517.63,0.03,-0.03821,1e-05,12.57305]
[1777023390114,52.39,77517.9,0.03,-0.0382,1e-05,12.57212]
[1777023390216,52.39,77518.06,0.03,-0.0382,1e-05,12.57149]
[1777023390842,52.39,77518.06,0.03,-0.0382,1e-05,12.57149]
[1777023390933,52.39,77518.55,0.03,-0.03819,1e-05,12.56998]
[1777023396833,52.38,77519.75,0.03,-0.03817,1e-05,12.56432]
[1777023401867,52.38,77523.71,0.03,-0.03813,1e-05,12.55286]
[1777023407322,52.38,77535.11,0.03,-0.038,1e-05,12.51925]
[1777023408490,52.37,77534.57,0.03,-0.03799,1e-05,12.51817]
[1777023408916,52.37,77533.09,0.03,-0.038,1e-05,12.52088]
[1777023413951,52.37,77518.06,0.03,-0.03815,1e-05,12.55629]
[1777023418986,52.36,77516.81,0.03,-0.03815,1e-05,12.55869]
[1777023424021,52.36,77515.24,0.03,-0.03817,1e-05,12.56191]
[1777023429056,52.36,77515.67,0.03,-0.03816,1e-05,12.55985]
[1777023434091,52.36,77516.93,0.03,-0.03814,1e-05,12.55566]
[1777023434828,52.36,77516.93,0.03,-0.03814,1e-05,12.55566]
[1777023435098,52.36,77518.04,0.03,-0.03813,1e-05,12.55255]
[1777023440133,52.36,77517.92,0.03,-0.03813,1e-05,12.552]
[1777023445168,52.36,77517.55,0.03,-0.03813,1e-05,12.55211]
[1777023450207,52.36,77521.25,0.03,-0.03809,1e-05,12.54152]
[1777023455238,52.35,77530.86,0.03,-0.03797,1e-05,12.5115]
[1777023460273,52.35,77533.39,0.03,-0.03793,1e-05,12.50029]
[1777023465308,52.35,77542.03,0.03,-0.03784,1e-05,12.47724]
[1777023470344,52.35,77542.54,0.03,-0.03783,1e-05,12.47573]
[1777023475379,52.34,77542.35,0.03,-0.03783,1e-05,12.47606]
[1777023480418,52.34,77553.69,0.03,-0.03772,1e-05,12.44619]
[1777023482555,52.34,77555.78,0.03,-0.03769,1e-05,12.44073]
[1777023483669,52.34,77556.45,0.03,-0.03769,1e-05,12.43899]
[1777023484442,52.34,77556.28,0.03,-0.03769,1e-05,12.43947]
[1777023486767,52.34,77557.22,0.03,-0.03768,1e-05,12.43705]
[1777023487464,52.34,77557.26,0.03,-0.03768,1e-05,12.43697]
[1777023490484,52.35,77581.34,0.03,-0.03743,1e-05,12.37394]
[1777023490742,52.35,77581.34,0.03,-0.03743,1e-05,12.37394]
[1777023491860,52.35,77582.64,0.03,-0.03742,1e-05,12.37067]
[1777023492499,52.35,77582.55,0.03,-0.03742,1e-05,12.37105]
[1777023493899,52.35,77582.0,0.03,-0.03743,1e-05,12.37263]
[1777023494512,52.35,77582.12,0.03,-0.03743,1e-05,12.37246]
[1777023499546,52.35,77581.53,0.03,-0.03743,1e-05,12.3747]
[1777023505340,52.35,77581.29,0.03,-0.03744,1e-05,12.37614]
[1777023510632,52.35,77579.3,0.03,-0.03746,1e-05,12.38202]
[1777023515667,52.35,77577.94,0.03,-0.03748,1e-05,12.385]
[1777023520702,52.35,77576.33,0.03,-0.03749,1e-05,12.38984]
[1777023525737,52.35,77575.37,0.03,-0.03751,1e-05,12.39294]
[1777023530773,52.35,77574.48,0.03,-0.03752,1e-05,12.39586]
[1777023535818,52.35,77573.92,0.03,-0.03753,1e-05,12.39789]
[1777023540843,52.35,77574.2,0.03,-0.03752,1e-05,12.39771]
[1777023544635,52.35,77574.4,0.03,-0.03752,1e-05,12.39764]
[1777023545745,52.35,77575.23,0.03,-0.03752,1e-05,12.39546]
[1777023545881,52.36,77575.73,0.03,-0.03751,1e-05,12.39437]
[1777023550913,52.36,77574.29,0.03,-0.03753,1e-05,12.39856]
[1777023555948,52.36,77577.21,0.03,-0.0375,1e-05,12.39129]
[1777023561023,52.36,77579.4,0.03,-0.03748,1e-05,12.38584]
[1777023561124,52.36,77578.77,0.03,-0.03748,1e-05,12.38756]
[1777023567025,52.36,77576.08,0.03,-0.03751,1e-05,12.39502]
[1777023573068,52.36,77574.33,0.03,-0.03753,1e-05,12.3987]
[1777023578102,52.36,77569.85,0.03,-0.03758,1e-05,12.41103]
[1777023583138,52.36,77567.17,0.03,-0.03761,1e-05,12.41819]
[1777023588172,52.36,77552.94,0.03,-0.03775,1e-05,12.45547]
[1777023592432,52.36,77552.36,0.03,-0.03776,1e-05,12.45688]
[1777023593583,52.36,77550.35,0.03,-0.03778,1e-05,12.46213]
[1777023594214,52.36,77549.4,0.03,-0.03779,1e-05,12.46414]
[1777023599250,52.35,77550.7,0.03,-0.03776,1e-05,12.4583]
[1777023604284,52.35,77550.49,0.03,-0.03776,1e-05,12.4572]
[1777023609319,52.35,77550.22,0.03,-0.03776,1e-05,12.45649]
[1777023614357,52.35,77550.12,0.03,-0.03776,1e-05,12.4562]
[1777023619389,52.35,77549.48,0.03,-0.03776,1e-05,12.45778]
[1777023624426,52.35,77549.57,0.03,-0.03776,1e-05,12.45746]
[1777023629459,52.35,77550.82,0.03,-0.03775,1e-05,12.45409]
[1777023636508,52.35,77551.54,0.03,-0.03774,1e-05,12.45089]
[1777023641543,52.35,77551.92,0.03,-0.03773,1e-05,12.44985]
[1777023646578,52.35,77552.22,0.03,-0.03773,1e-05,12.44905]
[1777023652621,52.35,77551.65,0.03,-0.03774,1e-05,12.45055]
[1777023658663,52.35,77552.18,0.03,-0.03773,1e-05,12.44915]
[1777023663701,52.35,77562.43,0.03,-0.03762,1e-05,12.42222]
[1777023668733,52.35,77569.15,0.03,-0.03756,1e-05,12.40492]
[1777023673771,52.35,77572.86,0.03,-0.03752,1e-05,12.39562]
[1777023678804,52.35,77575.02,0.03,-0.0375,1e-05,12.39047]
[1777023683839,52.35,77580.72,0.03,-0.03744,1e-05,12.37617]
[1777023688874,52.35,77580.11,0.03,-0.03745,1e-05,12.37846]
[1777023693911,52.35,77573.27,0.03,-0.03752,1e-05,12.39582]
[1777023698946,52.35,77573.59,0.03,-0.03752,1e-05,12.39551]
[1777023703981,52.35,77573.49,0.03,-0.03752,1e-05,12.39627]
[1777023709016,52.36,77574.64,0.03,-0.03751,1e-05,12.39375]
[1777023714467,52.36,77575.13,0.03,-0.03751,1e-05,12.39296]
[1777023720094,52.36,77574.19,0.03,-0.03752,1e-05,12.39608]
[1777023722804,52.36,77576.29,0.03,-0.0375,1e-05,12.39074]
[1777023723114,52.36,77576.29,0.03,-0.0375,1e-05,12.39085]
[1777023726780,52.36,77578.99,0.03,-0.03747,1e-05,12.3841]
[1777023727942,52.36,77578.78,0.03,-0.03748,1e-05,12.38477]
[1777023728149,52.36,77579.38,0.03,-0.03747,1e-05,12.38332]
[1777023733184,52.36,77579.24,0.03,-0.03748,1e-05,12.38428]
[1777023738219,52.36,77578.27,0.03,-0.03749,1e-05,12.38741]
[1777023743255,52.36,77578.69,0.03,-0.03749,1e-05,12.38689]
[1777023748290,52.36,77578.56,0.03,-0.03749,1e-05,12.38782]
[1777023753325,52.36,77579.3,0.03,-0.03748,1e-05,12.38526]
[1777023758361,52.36,77578.55,0.03,-0.03749,1e-05,12.38784]
[1777023763398,52.36,77580.38,0.03,-0.03747,1e-05,12.38365]
[1777023768431,52.36,77579.85,0.03,-0.03748,1e-05,12.38568]
[1777023773466,52.37,77579.15,0.03,-0.03749,1e-05,12.38814]
[1777023778501,52.37,77572.35,0.03,-0.03756,1e-05,12.40656]
[1777023783536,52.37,77567.81,0.03,-0.03761,1e-05,12.41887]
[1777023788571,52.37,77569.65,0.03,-0.03759,1e-05,12.41438]
[1777023793607,52.37,77570.04,0.03,-0.03759,1e-05,12.41371]
[1777023798642,52.37,77569.84,0.03,-0.03759,1e-05,12.41457]
[1777023804685,52.37,77570.36,0.03,-0.03759,1e-05,12.4136]
[1777023809722,52.37,77567.47,0.03,-0.03762,1e-05,12.42148]
[1777023814755,52.37,77565.29,0.03,-0.03764,1e-05,12.4262]
[1777023819326,52.37,77565.32,0.03,-0.03764,1e-05,12.4263]
[1777023819793,52.37,77565.63,0.03,-0.03764,1e-05,12.42553]
[1777023824825,52.37,77565.24,0.03,-0.03764,1e-05,12.42678]
[1777023829860,52.37,77566.06,0.03,-0.03763,1e-05,12.42313]
[1777023835903,52.37,77566.87,0.03,-0.03761,1e-05,12.41874]
[1777023840937,52.36,77565.66,0.03,-0.03762,1e-05,12.42004]
[1777023846740,52.36,77566.64,0.03,-0.0376,1e-05,12.41597]
[1777023848824,52.36,77566.62,0.03,-0.0376,1e-05,12.41492]
[1777023848876,52.36,77566.62,0.03,-0.0376,1e-05,12.41456]
[1777023854028,52.36,77566.38,0.03,-0.03759,1e-05,12.41336]
[1777023859062,52.35,77559.33,0.03,-0.03766,1e-05,12.43003]
[1777023866113,52.35,77557.57,0.03,-0.03767,1e-05,12.43191]
[1777023871148,52.35,77556.98,0.03,-0.03766,1e-05,12.4303]
[1777023876183,52.34,77556.82,0.03,-0.03766,1e-05,12.42846]
[1777023882225,52.34,77559.71,0.03,-0.03762,1e-05,12.41868]
[1777023887260,52.34,77568.92,0.03,-0.03752,1e-05,12.39283]
[1777023892295,52.34,77575.34,0.03,-0.03745,1e-05,12.37453]
[1777023894683,52.34,77578.57,0.03,-0.03741,1e-05,12.36579]
[1777023895858,52.34,77584.8,0.03,-0.03735,1e-05,12.34922]
[1777023895873,52.33,77586.39,0.03,-0.03733,1e-05,12.34481]
[1777023900743,52.33,77590.6,0.03,-0.03728,1e-05,12.33311]
[1777023901800,52.33,77590.94,0.03,-0.03728,1e-05,12.3318]
[1777023901880,52.33,77591.06,0.03,-0.03728,1e-05,12.33127]
[1777023907401,52.33,77580.39,0.03,-0.03737,1e-05,12.35399]
[1777023912435,52.32,77579.81,0.03,-0.03737,1e-05,12.35429]
[1777023917473,52.32,77577.35,0.03,-0.03739,1e-05,12.3595]
[1777023919055,52.32,77576.88,0.03,-0.03739,1e-05,12.36048]
[1777023919485,52.32,77575.76,0.03,-0.0374,1e-05,12.36316]
[1777023922093,52.32,77575.06,0.03,-0.03741,1e-05,12.36448]
[1777023923391,52.32,77574.78,0.03,-0.03741,1e-05,12.36495]
[1777023923515,52.32,77572.01,0.03,-0.03744,1e-05,12.37195]
[1777023927194,52.32,77566.7,0.03,-0.03749,1e-05,12.38504]
[1777023927540,52.32,77566.62,0.03,-0.03749,1e-05,12.38495]
[1777023934285,52.32,77563.55,0.03,-0.03751,1e-05,12.39056]
[1777023935447,52.32,77563.59,0.03,-0.03751,1e-05,12.38954]
[1777023935548,52.31,77563.45,0.03,-0.03751,1e-05,12.38961]
[1777023940631,52.3,77561.16,0.03,-0.0375,1e-05,12.38614]
[1777023945666,52.28,77560.9,0.03,-0.03745,1e-05,12.37276]
[1777023950701,52.26,77560.46,0.03,-0.03741,1e-05,12.36112]
[1777023955738,52.26,77557.11,0.03,-0.03743,1e-05,12.36653]
[1777023960771,52.26,77556.99,0.03,-0.03742,1e-05,12.36559]
[1777023961734,52.26,77556.99,0.03,-0.03742,1e-05,12.36559]
[1777023962995,52.26,77556.03,0.03,-0.03743,1e-05,12.36786]
[1777023963792,52.26,77555.34,0.03,-0.03744,1e-05,12.36917]
[1777023968827,52.25,77553.97,0.03,-0.03745,1e-05,12.37149]
[1777023973862,52.25,77554.31,0.03,-0.03744,1e-05,12.36932]
[1777023978906,52.25,77552.62,0.03,-0.03745,1e-05,12.37248]
[1777023982054,52.25,77550.08,0.03,-0.03748,1e-05,12.37835]
[1777023982125,52.25,77550.11,0.03,-0.03747,1e-05,12.37827]
[1777023988739,52.25,77549.72,0.03,-0.03747,1e-05,12.37746]
[1777023993211,52.25,77548.37,0.03,-0.03748,1e-05,12.37873]
[1777023994410,52.25,77547.24,0.03,-0.03749,1e-05,12.38144]
[1777023994456,52.24,77547.53,0.03,-0.03749,1e-05,12.38041]
[1777024004081,52.24,77548.8,0.03,-0.03746,1e-05,12.37477]
[1777024010126,52.24,77549.86,0.03,-0.03745,1e-05,12.3705]
[1777024015161,52.24,77550.67,0.03,-0.03743,1e-05,12.36716]
[1777024022211,52.24,77551.14,0.03,-0.03742,1e-05,12.36427]
[1777024025770,52.23,77553.72,0.03,-0.0374,1e-05,12.35704]
[1777024025871,52.23,77555.54,0.03,-0.03737,1e-05,12.35183]
[1777024032280,52.23,77555.46,0.03,-0.03737,1e-05,12.35078]
[1777024037316,52.23,77555.39,0.03,-0.03737,1e-05,12.34994]
[1777024042350,52.23,77555.41,0.03,-0.03736,1e-05,12.34887]
[1777024047385,52.23,77556.05,0.03,-0.03735,1e-05,12.34619]
[1777024053427,52.23,77556.2,0.03,-0.03734,1e-05,12.34319]
[1777024058463,52.22,77554.12,0.03,-0.03736,1e-05,12.34763]
[1777024064504,52.22,77554.35,0.03,-0.03735,1e-05,12.34582]
[1777024070546,52.22,77556.3,0.03,-0.03733,1e-05,12.33954]
[1777024075583,52.22,77557.6,0.03,-0.03731,1e-05,12.33521]
[1777024080616,52.22,77558.34,0.03,-0.0373,1e-05,12.33237]
[1777024085653,52.22,77551.05,0.03,-0.03737,1e-05,12.35059]
[1777024091693,52.22,77548.52,0.03,-0.0374,1e-05,12.35595]
[1777024096728,52.21,77547.09,0.03,-0.03741,1e-05,12.35861]
[1777024101769,52.21,77539.86,0.03,-0.03748,1e-05,12.37646]
[1777024105052,52.21,77540.13,0.03,-0.03747,1e-05,12.37525]
[1777024105147,52.21,77542.64,0.03,-0.03745,1e-05,12.3684]
[1777024111843,52.21,77541.8,0.03,-0.03744,1e-05,12.36769]
[1777024114222,52.21,77540.76,0.03,-0.03745,1e-05,12.36995]
[1777024114863,52.21,77540.76,0.03,-0.03745,1e-05,12.36971]
[1777024119899,52.21,77541.74,0.03,-0.03744,1e-05,12.36594]
[1777024129753,52.2,77541.21,0.03,-0.03743,1e-05,12.36499]
[1777024137066,52.2,77542.14,0.03,-0.03742,1e-05,12.36094]
[1777024138483,52.2,77541.93,0.03,-0.03742,1e-05,12.36127]
[1777024139608,52.2,77542.15,0.03,-0.03742,1e-05,12.36046]
[1777024140086,52.2,77542.09,0.03,-0.03742,1e-05,12.36039]
[1777024145121,52.2,77542.41,0.03,-0.03741,1e-05,12.35842]
[1777024150157,52.2,77542.59,0.03,-0.0374,1e-05,12.35682]
[1777024156198,52.19,77543.32,0.03,-0.03739,1e-05,12.35357]
[1777024162886,52.19,77543.24,0.03,-0.03739,1e-05,12.3529]
[1777024168978,52.19,77543.07,0.03,-0.03739,1e-05,12.35269]
[1777024175337,52.19,77544.33,0.03,-0.03736,1e-05,12.34557]
[1777024180372,52.19,77546.1,0.03,-0.03734,1e-05,12.33988]
[1777024183270,52.19,77545.8,0.03,-0.03734,1e-05,12.34046]
[1777024183393,52.19,77546.69,0.03,-0.03733,1e-05,12.33772]
[1777024185284,52.19,77546.69,0.03,-0.03733,1e-05,12.33772]
[1777024186605,52.19,77546.91,0.03,-0.03733,1e-05,12.33675]
[1777024186707,52.19,77549.16,0.03,-0.0373,1e-05,12.33046]
[1777024192456,52.18,77550.21,0.03,-0.03729,1e-05,12.32677]
[1777024197491,52.18,77544.3,0.03,-0.03735,1e-05,12.34135]
[1777024200746,52.18,77528.01,0.03,-0.03751,1e-05,12.38347]
[1777024200807,52.18,77529.77,0.03,-0.03749,1e-05,12.37884]
[1777024207566,52.18,77530.51,0.03,-0.03748,1e-05,12.37485]
[1777024212601,52.18,77533.26,0.03,-0.03744,1e-05,12.3661]
[1777024216065,52.18,77531.73,0.03,-0.03746,1e-05,12.36918]
[1777024216140,52.18,77531.73,0.03,-0.03746,1e-05,12.36918]
[1777024217016,52.18,77532.71,0.03,-0.03745,1e-05,12.36629]
[1777024217157,52.18,77532.71,0.03,-0.03745,1e-05,12.36629]
[1777024217196,52.17,77517.83,0.03,-0.0376,1e-05,12.40512]
[1777024222672,52.17,77515.06,0.03,-0.03761,1e-05,12.40675]
[1777024225241,52.17,77515.06,0.03,-0.03761,1e-05,12.40675]
[1777024225262,52.17,77514.58,0.03,-0.03761,1e-05,12.40726]
[1777024230728,52.16,77512.9,0.03,-0.03762,1e-05,12.40939]
[1777024236770,52.16,77512.73,0.03,-0.03761,1e-05,12.40634]
[1777024241808,52.16,77512.43,0.03,-0.0376,1e-05,12.40529]
[1777024246842,52.15,77511.69,0.03,-0.0376,1e-05,12.40543]
[1777024251581,52.15,77510.46,0.03,-0.03761,1e-05,12.40723]
[1777024252647,52.15,77510.77,0.03,-0.03761,1e-05,12.40606]
[1777024252884,52.15,77510.89,0.03,-0.0376,1e-05,12.40538]
[1777024257918,52.15,77526.11,0.03,-0.03744,1e-05,12.36368]
[1777024262953,52.15,77525.15,0.03,-0.03745,1e-05,12.36479]
[1777024267958,52.14,77513.69,0.03,-0.03756,1e-05,12.39381]
[1777024273047,52.14,77511.93,0.03,-0.03757,1e-05,12.3968]
[1777024279068,52.14,77509.62,0.03,-0.03759,1e-05,12.40058]
[1777024284105,52.14,77510.88,0.03,-0.03757,1e-05,12.3956]
[1777024289138,52.13,77514.45,0.03,-0.03753,1e-05,12.38457]
[1777024294173,52.13,77510.18,0.03,-0.03756,1e-05,12.39303]
[1777024299208,52.13,77509.78,0.03,-0.03756,1e-05,12.3925]
[1777024304247,52.13,77511.0,0.03,-0.03754,1e-05,12.38772]
[1777024309282,52.13,77511.33,0.03,-0.03753,1e-05,12.38533]
[1777024314318,52.12,77507.99,0.03,-0.03756,1e-05,12.39256]
[1777024319352,52.12,77509.15,0.03,-0.03754,1e-05,12.38796]
[1777024324387,52.12,77517.83,0.03,-0.03745,1e-05,12.36364]
[1777024329423,52.12,77520.17,0.03,-0.03742,1e-05,12.35618]
[1777024334457,52.12,77528.2,0.03,-0.03733,1e-05,12.33389]
[1777024339493,52.11,77528.56,0.03,-0.03732,1e-05,12.33188]
[1777024344527,52.11,77531.96,0.03,-0.03728,1e-05,12.32194]
[1777024351305,52.11,77531.28,0.03,-0.03728,1e-05,12.32109]
[1777024356611,52.11,77529.72,0.03,-0.03729,1e-05,12.32418]
[1777024361649,52.11,77532.64,0.03,-0.03726,1e-05,12.31554]
[1777024366683,52.11,77534.14,0.03,-0.03724,1e-05,12.31072]
[1777024371720,52.11,77532.83,0.03,-0.03725,1e-05,12.31328]
[1777024376753,52.1,77532.74,0.03,-0.03725,1e-05,12.31245]
[1777024381788,52.1,77532.47,0.03,-0.03725,1e-05,12.31228]
[1777024386943,52.1,77534.04,0.03,-0.03723,1e-05,12.30749]
[1777024387036,52.1,77553.74,0.03,-0.03703,1e-05,12.2557]
[1777024391142,52.1,77559.52,0.03,-0.03696,1e-05,12.23905]
[1777024391144,52.1,77559.52,0.03,-0.03696,1e-05,12.23905]
[1777024391183,52.1,77560.5,0.03,-0.03695,1e-05,12.23596]
[1777024396916,52.1,77562.93,0.03,-0.03692,1e-05,12.22714]
[1777024402936,52.09,77573.17,0.03,-0.03681,1e-05,12.19929]
[1777024408061,52.09,77562.91,0.03,-0.03691,1e-05,12.22633]
[1777024411256,52.09,77561.25,0.03,-0.03693,1e-05,12.2295]
[1777024411357,52.09,77555.59,0.03,-0.03698,1e-05,12.24266]
[1777024417035,52.09,77552.08,0.03,-0.037,1e-05,12.24797]
[1777024418156,52.09,77552.08,0.03,-0.037,1e-05,12.24797]
[1777024419283,52.09,77550.64,0.03,-0.03702,1e-05,12.25167]
[1777024419384,52.09,77551.2,0.03,-0.03701,1e-05,12.25013]
[1777024425090,52.09,77551.24,0.03,-0.03701,1e-05,12.24956]
[1777024430125,52.09,77548.95,0.03,-0.03703,1e-05,12.25514]
[1777024436167,52.08,77548.05,0.03,-0.03704,1e-05,12.25697]
[1777024441203,52.08,77544.91,0.03,-0.03707,1e-05,12.26473]
[1777024446239,52.08,77548.92,0.03,-0.03702,1e-05,12.25379]
[1777024451274,52.08,77544.55,0.03,-0.03707,1e-05,12.2648]
[1777024456308,52.08,77546.52,0.03,-0.03704,1e-05,12.25907]
[1777024461342,52.08,77547.05,0.03,-0.03704,1e-05,12.25728]
[1777024462975,52.08,77546.76,0.03,-0.03704,1e-05,12.25796]
[1777024464201,52.08,77547.17,0.03,-0.03704,1e-05,12.2568]
[1777024464365,52.08,77546.81,0.03,-0.03704,1e-05,12.25766]
[1777024469398,52.08,77547.67,0.03,-0.03703,1e-05,12.25504]
[1777024474434,52.08,77558.68,0.03,-0.03691,1e-05,12.22442]
[1777024479468,52.08,77568.01,0.03,-0.03682,1e-05,12.20123]
[1777024483496,52.08,77587.33,0.03,-0.03663,1e-05,12.15284]
[1777024488532,52.09,77588.04,0.03,-0.03664,1e-05,12.15654]
[1777024493569,52.1,77590.86,0.03,-0.03663,1e-05,12.15256]
[1777024494509,52.1,77590.86,0.03,-0.03663,1e-05,12.15256]
[1777024494607,52.1,77591.43,0.03,-0.03662,1e-05,12.15118]
[1777024499612,52.1,77598.48,0.03,-0.03656,1e-05,12.13476]
[1777024504646,52.1,77598.43,0.03,-0.03656,1e-05,12.13555]
[1777024509683,52.1,77596.39,0.03,-0.03658,1e-05,12.14154]
[1777024514717,52.1,77591.87,0.03,-0.03663,1e-05,12.15387]
[1777024519751,52.1,77591.59,0.03,-0.03664,1e-05,12.15514]
[1777024525795,52.1,77593.07,0.03,-0.03662,1e-05,12.15192]
[1777024530830,52.1,77592.65,0.03,-0.03663,1e-05,12.15351]
[1777024535864,52.11,77593.92,0.03,-0.03662,1e-05,12.14946]
[1777024540900,52.11,77588.42,0.03,-0.03667,1e-05,12.16421]
[1777024546941,52.11,77589.71,0.03,-0.03666,1e-05,12.16131]
[1777024551976,52.11,77581.55,0.03,-0.03674,1e-05,12.18265]
[1777024557011,52.11,77582.24,0.03,-0.03674,1e-05,12.18093]
[1777024562046,52.11,77586.86,0.03,-0.03669,1e-05,12.16908]
[1777024567081,52.11,77582.13,0.03,-0.03674,1e-05,12.18149]
[1777024572116,52.11,77584.96,0.03,-0.03671,1e-05,12.1742]
[1777024577152,52.11,77583.66,0.03,-0.03672,1e-05,12.17766]
[1777024580816,52.11,77582.41,0.03,-0.03674,1e-05,12.18096]
[1777024581844,52.11,77582.35,0.03,-0.03674,1e-05,12.18113]
[1777024582187,52.11,77582.46,0.03,-0.03674,1e-05,12.18086]
[1777024587222,52.11,77579.39,0.03,-0.03677,1e-05,12.18894]
[1777024592257,52.11,77575.69,0.03,-0.0368,1e-05,12.19751]
[1777024597292,52.11,77575.69,0.03,-0.0368,1e-05,12.19755]
[1777024602327,52.11,77567.7,0.03,-0.03689,1e-05,12.21844]
[1777024607363,52.11,77558.12,0.03,-0.03698,1e-05,12.24308]
[1777024608356,52.11,77558.12,0.03,-0.03698,1e-05,12.24308]
[1777024608435,52.11,77552.59,0.03,-0.03704,1e-05,12.25749]
[1777024610347,52.11,77552.36,0.03,-0.03704,1e-05,12.25802]
[1777024610415,52.11,77555.9,0.03,-0.037,1e-05,12.24801]
[1777024614440,52.1,77555.24,0.03,-0.037,1e-05,12.24789]
[1777024615506,52.1,77555.39,0.03,-0.037,1e-05,12.24744]
[1777024615556,52.1,77555.39,0.03,-0.037,1e-05,12.24739]
[1777024621460,52.1,77554.71,0.03,-0.037,1e-05,12.24705]
[1777024626698,52.1,77557.91,0.03,-0.03696,1e-05,12.2379]
[1777024632537,52.1,77558.06,0.03,-0.03696,1e-05,12.23733]
[1777024637574,52.1,77557.91,0.03,-0.03696,1e-05,12.23743]
[1777024642610,52.1,77559.69,0.03,-0.03694,1e-05,12.23209]
[1777024647645,52.1,77559.31,0.03,-0.03694,1e-05,12.23269]
[1777024652680,52.1,77557.91,0.03,-0.03695,1e-05,12.23476]
[1777024657715,52.1,77555.93,0.03,-0.03697,1e-05,12.23989]
[1777024662750,52.1,77556.29,0.03,-0.03697,1e-05,12.23889]
[1777024667785,52.1,77555.5,0.03,-0.03698,1e-05,12.2409]
[1777024672821,52.1,77555.46,0.03,-0.03698,1e-05,12.24093]
[1777024677855,52.1,77555.95,0.03,-0.03697,1e-05,12.23958]
[1777024679772,52.1,77555.95,0.03,-0.03697,1e-05,12.23958]
[1777024679873,52.1,77540.1,0.03,-0.03713,1e-05,12.28104]
[1777024684904,52.1,77538.08,0.03,-0.03715,1e-05,12.28591]
[1777024689939,52.09,77537.72,0.03,-0.03715,1e-05,12.2848]
[1777024694974,52.09,77537.33,0.03,-0.03715,1e-05,12.2839]
[1777024700011,52.09,77536.78,0.03,-0.03715,1e-05,12.2849]
[1777024701832,52.09,77536.78,0.03,-0.03715,1e-05,12.2849]
[1777024703098,52.09,77536.62,0.03,-0.03715,1e-05,12.28515]
[1777024703133,52.09,77536.57,0.03,-0.03715,1e-05,12.28511]
[1777024706093,52.09,77536.53,0.03,-0.03715,1e-05,12.28513]
[1777024706155,52.09,77536.4,0.03,-0.03715,1e-05,12.2853]
[1777024712026,52.09,77536.35,0.03,-0.03715,1e-05,12.28379]
[1777024713219,52.09,77536.65,0.03,-0.03714,1e-05,12.28293]
[1777024713258,52.09,77536.41,0.03,-0.03715,1e-05,12.28348]
[1777024719275,52.09,77536.81,0.03,-0.03714,1e-05,12.28204]
[1777024719349,52.09,77536.81,0.03,-0.03714,1e-05,12.28204]
[1777024719441,52.09,77543.5,0.03,-0.03707,1e-05,12.26445]
[1777024721233,52.09,77543.5,0.03,-0.03707,1e-05,12.26441]
[1777024722210,52.09,77544.71,0.03,-0.03706,1e-05,12.2612]
[1777024723258,52.09,77544.92,0.03,-0.03706,1e-05,12.26061]
[1777024723407,52.09,77544.92,0.03,-0.03706,1e-05,12.26061]
[1777024723509,52.09,77545.23,0.03,-0.03705,1e-05,12.25976]
[1777024727424,52.09,77540.86,0.03,-0.0371,1e-05,12.27106]
[1777024727456,52.09,77540.85,0.03,-0.0371,1e-05,12.27103]
[1777024733240,52.09,77543.28,0.03,-0.03707,1e-05,12.26435]
[1777024738276,52.09,77544.0,0.03,-0.03706,1e-05,12.26223]
[1777024743315,52.09,77544.39,0.03,-0.03706,1e-05,12.26099]
[1777024748346,52.08,77546.01,0.03,-0.03704,1e-05,12.25651]
[1777024753382,52.08,77546.05,0.03,-0.03704,1e-05,12.25619]
[1777024758416,52.08,77546.19,0.03,-0.03704,1e-05,12.25521]
[1777024763451,52.08,77545.94,0.03,-0.03703,1e-05,12.25378]
[1777024768485,52.08,77555.4,0.03,-0.03693,1e-05,12.22822]
[1777024770184,52.08,77555.1,0.03,-0.03693,1e-05,12.22901]
[1777024771311,52.08,77555.71,0.03,-0.03693,1e-05,12.22742]
[1777024771508,52.08,77555.72,0.03,-0.03692,1e-05,12.22618]
[1777024776543,52.08,77544.29,0.03,-0.03704,1e-05,12.25599]
[1777024781577,52.08,77544.93,0.03,-0.03703,1e-05,12.25413]
[1777024786613,52.08,77547.21,0.03,-0.03701,1e-05,12.24799]
[1777024791647,52.08,77548.56,0.03,-0.037,1e-05,12.24435]
[1777024793470,52.08,77548.56,0.03,-0.037,1e-05,12.24435]
[1777024793661,52.08,77549.29,0.03,-0.03699,1e-05,12.24241]
[1777024798696,52.08,77553.05,0.03,-0.03695,1e-05,12.23256]
[1777024800503,52.08,77553.06,0.03,-0.03695,1e-05,12.23254]
[1777024801714,52.08,77553.19,0.03,-0.03695,1e-05,12.2322]
[1777024801815,52.08,77551.93,0.03,-0.03696,1e-05,12.2355]
[1777024805753,52.08,77527.01,0.03,-0.03722,1e-05,12.30043]
[1777024810786,52.08,77517.46,0.03,-0.03731,1e-05,12.32493]
[1777024815826,52.08,77510.48,0.03,-0.03738,1e-05,12.34246]
[1777024819808,52.08,77496.36,0.03,-0.03753,1e-05,12.37908]
[1777024821056,52.07,77492.41,0.03,-0.03757,1e-05,12.389]
[1777024821863,52.07,77493.25,0.03,-0.03756,1e-05,12.38653]
[1777024826909,52.07,77487.47,0.03,-0.03761,1e-05,12.40041]
[1777024831942,52.07,77489.85,0.03,-0.03758,1e-05,12.39151]
[1777024836976,52.07,77501.23,0.03,-0.03745,1e-05,12.36029]
[1777024842012,52.07,77502.73,0.03,-0.03744,1e-05,12.35531]
[1777024847046,52.07,77498.39,0.03,-0.03748,1e-05,12.36565]
[1777024852081,52.06,77498.16,0.03,-0.03747,1e-05,12.36513]
[1777024858123,52.06,77498.58,0.03,-0.03746,1e-05,12.36269]
[1777024863159,52.06,77490.42,0.03,-0.03755,1e-05,12.38306]
[1777024868193,52.06,77506.67,0.03,-0.03737,1e-05,12.339]
[1777024872566,52.06,77504.48,0.03,-0.03739,1e-05,12.34421]
[1777024873836,52.06,77504.74,0.03,-0.03739,1e-05,12.34315]
[1777024873848,52.06,77504.96,0.03,-0.03739,1e-05,12.34238]
[1777024879272,52.06,77508.93,0.03,-0.03734,1e-05,12.33102]
[1777024884306,52.05,77510.13,0.03,-0.03732,1e-05,12.32683]
[1777024889781,52.05,77508.71,0.03,-0.03734,1e-05,12.32989]
[1777024889895,52.05,77508.71,0.03,-0.03734,1e-05,12.32989]
[1777024889958,52.05,77508.75,0.03,-0.03734,1e-05,12.32961]
[1777024895386,52.05,77509.19,0.03,-0.03732,1e-05,12.32623]
[1777024900418,52.05,77504.99,0.03,-0.03736,1e-05,12.33642]
[1777024905453,52.05,77505.06,0.03,-0.03736,1e-05,12.33535]
[1777024910488,52.05,77501.06,0.03,-0.0374,1e-05,12.34498]
[1777024915523,52.05,77495.14,0.03,-0.03746,1e-05,12.35957]
[1777024920559,52.05,77490.66,0.03,-0.0375,1e-05,12.37031]
[1777024926602,52.04,77486.27,0.03,-0.03754,1e-05,12.38049]
[1777024931637,52.04,77486.45,0.03,-0.03753,1e-05,12.37879]
[1777024936673,52.04,77485.78,0.03,-0.03754,1e-05,12.37937]
[1777024941709,52.04,77481.72,0.03,-0.03757,1e-05,12.38888]
[1777024946743,52.04,77483.66,0.03,-0.03755,1e-05,12.38253]
[1777024951777,52.04,77489.6,0.03,-0.03748,1e-05,12.36447]
[1777024956814,52.03,77489.32,0.03,-0.03748,1e-05,12.36411]
[1777024961850,52.03,77488.71,0.03,-0.03748,1e-05,12.36461]
[1777024966883,52.03,77491.42,0.03,-0.03745,1e-05,12.3564]
[1777024971924,52.03,77488.18,0.03,-0.03748,1e-05,12.36387]
[1777024976957,52.03,77485.61,0.03,-0.0375,1e-05,12.36951]
[1777024981993,52.03,77489.66,0.03,-0.03745,1e-05,12.35771]
[1777024987028,52.02,77504.09,0.03,-0.0373,1e-05,12.31882]
[1777024988375,52.02,77504.39,0.03,-0.0373,1e-05,12.31789]
[1777024989665,52.02,77503.61,0.03,-0.03731,1e-05,12.3198]
[1777024990050,52.02,77502.16,0.03,-0.03732,1e-05,12.32347]
[1777024996092,52.02,77503.29,0.03,-0.0373,1e-05,12.31963]
[1777025001128,52.02,77507.8,0.03,-0.03726,1e-05,12.30711]
[1777025002724,52.02,77508.64,0.03,-0.03725,1e-05,12.30478]
[1777025003142,52.02,77508.37,0.03,-0.03725,1e-05,12.30538]
[1777025008178,52.02,77507.96,0.03,-0.03725,1e-05,12.30589]
[1777025013215,52.02,77511.73,0.03,-0.03721,1e-05,12.29424]
[1777025018913,52.02,77515.75,0.03,-0.03716,1e-05,12.28334]
[1777025019015,52.02,77515.75,0.03,-0.03716,1e-05,12.28334]
[1777025019117,52.02,77515.54,0.03,-0.03717,1e-05,12.28375]
[1777025024289,52.02,77515.54,0.03,-0.03716,1e-05,12.28339]
[1777025028039,52.02,77532.97,0.03,-0.03698,1e-05,12.23763]
[1777025028134,52.02,77551.43,0.03,-0.0368,1e-05,12.18939]
[1777025034061,52.02,77555.89,0.03,-0.03675,1e-05,12.17813]
[1777025039401,52.02,77552.04,0.03,-0.0368,1e-05,12.19134]
[1777025044436,52.03,77547.21,0.03,-0.03686,1e-05,12.20504]
[1777025047420,52.03,77548.73,0.03,-0.03684,1e-05,12.20181]
[1777025047504,52.03,77548.5,0.03,-0.03685,1e-05,12.20303]
[1777025053499,52.03,77546.04,0.03,-0.03689,1e-05,12.21278]
[1777025058534,52.04,77546.39,0.03,-0.03689,1e-05,12.21433]
[1777025062538,52.04,77545.9,0.03,-0.0369,1e-05,12.21709]
[1777025063720,52.04,77545.18,0.03,-0.03691,1e-05,12.21945]
[1777025063786,52.04,77544.83,0.03,-0.03692,1e-05,12.22083]
[1777025069612,52.04,77536.64,0.03,-0.03701,1e-05,12.24413]
[1777025074647,52.04,77536.64,0.03,-0.03701,1e-05,12.24347]
[1777025079560,52.04,77536.32,0.03,-0.03701,1e-05,12.24479]
[1777025080656,52.04,77531.49,0.03,-0.03706,1e-05,12.25756]
[1777025080758,52.04,77526.61,0.03,-0.03711,1e-05,12.27046]
[1777025081966,52.04,77526.61,0.03,-0.03711,1e-05,12.27046]
[1777025082067,52.04,77526.6,0.03,-0.03711,1e-05,12.27047]
[1777025082843,52.04,77526.6,0.03,-0.03711,1e-05,12.27047]
[1777025083915,52.04,77526.6,0.03,-0.03711,1e-05,12.27043]
[1777025083959,52.04,77526.38,0.03,-0.03711,1e-05,12.27097]
[1777025089754,52.04,77526.79,0.03,-0.03711,1e-05,12.26967]
[1777025094796,52.04,77526.94,0.03,-0.03711,1e-05,12.26907]
[1777025099114,52.04,77526.85,0.03,-0.03711,1e-05,12.26922]
[1777025100299,52.04,77526.65,0.03,-0.03711,1e-05,12.26965]
[1777025100400,52.04,77526.65,0.03,-0.03711,1e-05,12.2696]
[1777025105872,52.04,77527.02,0.03,-0.0371,1e-05,12.26835]
[1777025110907,52.04,77524.01,0.03,-0.03713,1e-05,12.276]
[1777025115942,52.04,77514.07,0.03,-0.03723,1e-05,12.3017]
[1777025120991,52.04,77511.49,0.03,-0.03726,1e-05,12.30791]
[1777025126012,52.04,77511.07,0.03,-0.03726,1e-05,12.30844]
[1777025131052,52.04,77511.26,0.03,-0.03725,1e-05,12.30614]
[1777025136083,52.04,77502.26,0.03,-0.03734,1e-05,12.32923]
[1777025141118,52.04,77500.52,0.03,-0.03736,1e-05,12.33305]
[1777025143965,52.04,77499.32,0.03,-0.03737,1e-05,12.33589]
[1777025145085,52.04,77487.02,0.03,-0.0375,1e-05,12.36814]
[1777025145186,52.04,77476.89,0.03,-0.0376,1e-05,12.39467]
[1777025151192,52.03,77475.41,0.03,-0.03761,1e-05,12.39702]
[1777025156224,52.03,77472.29,0.03,-0.03764,1e-05,12.40394]
[1777025160248,52.03,77472.64,0.03,-0.03763,1e-05,12.40246]
[1777025161270,52.03,77472.98,0.03,-0.03763,1e-05,12.40102]
[1777025165428,52.03,77473.61,0.03,-0.03762,1e-05,12.39801]
[1777025166295,52.03,77473.68,0.03,-0.03761,1e-05,12.39756]
[1777025171330,52.03,77476.69,0.03,-0.03758,1e-05,12.38833]
[1777025177115,52.02,77478.85,0.03,-0.03755,1e-05,12.38118]
[1777025182408,52.02,77479.8,0.03,-0.03754,1e-05,12.37751]
[1777025187443,52.02,77480.79,0.03,-0.03752,1e-05,12.37377]
[1777025192478,52.02,77480.73,0.03,-0.03752,1e-05,12.37159]
[1777025197918,52.02,77476.09,0.03,-0.03756,1e-05,12.38271]
[1777025203564,52.02,77468.28,0.03,-0.03763,1e-05,12.40179]
[1777025208595,52.01,77470.17,0.03,-0.03761,1e-05,12.39551]
[1777025214632,52.01,77474.24,0.03,-0.03756,1e-05,12.38306]
[1777025219667,52.01,77474.89,0.03,-0.03755,1e-05,12.38018]
[1777025224702,52.01,77475.22,0.03,-0.03754,1e-05,12.37815]
[1777025229736,52.01,77475.88,0.03,-0.03753,1e-05,12.37527]
[1777025232609,52.01,77486.07,0.03,-0.03742,1e-05,12.34802]
[1777025232758,52.01,77486.62,0.03,-0.03742,1e-05,12.34639]
[1777025237793,52.0,77498.37,0.03,-0.03729,1e-05,12.31475]
[1777025242828,52.0,77500.11,0.03,-0.03727,1e-05,12.30957]
[1777025247863,52.0,77506.81,0.03,-0.0372,1e-05,12.29136]
[1777025252901,52.0,77521.42,0.03,-0.03705,1e-05,12.25155]
[1777025259307,52.0,77523.21,0.03,-0.03703,1e-05,12.24672]
[1777025261154,52.0,77522.28,0.03,-0.03704,1e-05,12.24912]
[1777025261206,52.0,77522.29,0.03,-0.03704,1e-05,12.24907]
[1777025266996,52.0,77522.01,0.03,-0.03704,1e-05,12.24969]
[1777025272031,52.0,77521.99,0.03,-0.03704,1e-05,12.24965]
[1777025277068,52.0,77522.16,0.03,-0.03704,1e-05,12.24912]
[1777025282388,52.0,77522.74,0.03,-0.03703,1e-05,12.24755]
[1777025282467,52.0,77505.93,0.03,-0.03721,1e-05,12.29166]
[1777025283113,52.0,77505.93,0.03,-0.03721,1e-05,12.29163]
[1777025289154,52.0,77503.5,0.03,-0.03723,1e-05,12.29744]
[1777025292704,52.0,77503.63,0.03,-0.03723,1e-05,12.29681]
[1777025293182,52.0,77503.03,0.03,-0.03723,1e-05,12.2983]
[1777025298217,52.0,77501.63,0.03,-0.03724,1e-05,12.3015]
[1777025303254,52.0,77507.48,0.03,-0.03718,1e-05,12.28564]
[1777025308289,52.0,77512.4,0.03,-0.03713,1e-05,12.2724]
[1777025313325,52.0,77509.57,0.03,-0.03715,1e-05,12.27834]
[1777025318361,52.0,77504.34,0.03,-0.03721,1e-05,12.29169]
[1777025323013,52.0,77501.75,0.03,-0.03723,1e-05,12.29815]
[1777025324072,52.0,77502.55,0.03,-0.03722,1e-05,12.29595]
[1777025324401,52.0,77502.21,0.03,-0.03723,1e-05,12.29676]
[1777025325055,52.0,77502.21,0.03,-0.03723,1e-05,12.29676]
[1777025325408,52.0,77502.75,0.03,-0.03722,1e-05,12.29525]
[1777025327170,52.0,77502.9,0.03,-0.03722,1e-05,12.29477]
[1777025328373,52.0,77502.45,0.03,-0.03722,1e-05,12.29587]
[1777025328474,52.0,77502.52,0.03,-0.03722,1e-05,12.29559]
[1777025334472,52.0,77503.86,0.03,-0.03721,1e-05,12.29155]
[1777025335404,52.0,77503.86,0.03,-0.03721,1e-05,12.29155]
[1777025335478,52.0,77503.58,0.03,-0.03721,1e-05,12.2922]
[1777025340390,52.0,77503.39,0.03,-0.03721,1e-05,12.29237]
[1777025341519,51.99,77501.68,0.03,-0.03723,1e-05,12.29678]
[1777025341623,51.99,77500.94,0.03,-0.03724,1e-05,12.29864]
[1777025347512,51.99,77492.32,0.03,-0.03732,1e-05,12.32089]
[1777025352515,51.99,77495.96,0.03,-0.03728,1e-05,12.31066]
[1777025352602,51.99,77498.06,0.03,-0.03726,1e-05,12.30502]
[1777025352703,51.99,77505.81,0.03,-0.03718,1e-05,12.28453]
[1777025354532,51.99,77506.02,0.03,-0.03718,1e-05,12.28387]
[1777025355614,51.99,77510.39,0.03,-0.03713,1e-05,12.27232]
[1777025355649,51.99,77517.3,0.03,-0.03706,1e-05,12.25413]
[1777025361486,51.99,77518.19,0.03,-0.03705,1e-05,12.25173]
[1777025366501,51.99,77521.98,0.03,-0.03701,1e-05,12.24177]
[1777025371730,51.99,77523.75,0.03,-0.03699,1e-05,12.23593]
[1777025373873,51.99,77524.31,0.03,-0.03698,1e-05,12.23448]
[1777025373975,51.99,77524.71,0.03,-0.03698,1e-05,12.23347]
[1777025379786,51.99,77525.51,0.03,-0.03697,1e-05,12.23146]
[1777025384821,51.99,77525.85,0.03,-0.03697,1e-05,12.23071]
[1777025389856,51.99,77526.29,0.03,-0.03697,1e-05,12.22967]
[1777025392063,51.99,77525.9,0.03,-0.03697,1e-05,12.23075]
[1777025393094,51.99,77526.35,0.03,-0.03697,1e-05,12.22959]
[1777025393106,51.99,77529.05,0.03,-0.03694,1e-05,12.22255]
[1777025398919,52.0,77531.56,0.03,-0.03692,1e-05,12.21882]
[1777025403954,52.0,77518.3,0.03,-0.03707,1e-05,12.25548]
[1777025408989,52.0,77513.67,0.03,-0.03711,1e-05,12.26744]
[1777025414367,52.0,77510.46,0.03,-0.03715,1e-05,12.27572]
[1777025414468,52.0,77510.46,0.03,-0.03715,1e-05,12.27572]
[1777025414566,52.0,77511.83,0.03,-0.03713,1e-05,12.27207]
[1777025424094,52.0,77511.08,0.03,-0.03714,1e-05,12.27354]
[1777025429519,52.0,77511.38,0.03,-0.03713,1e-05,12.27256]
[1777025430647,52.0,77511.5,0.03,-0.03713,1e-05,12.2722]
[1777025431143,52.0,77511.5,0.03,-0.03713,1e-05,12.27088]
[1777025436179,52.0,77522.34,0.03,-0.03702,1e-05,12.24227]
[1777025441213,52.0,77520.0,0.03,-0.03704,1e-05,12.24839]
[1777025446252,52.0,77514.57,0.03,-0.0371,1e-05,12.26254]
[1777025451284,52.0,77513.61,0.03,-0.03711,1e-05,12.26493]
[1777025456318,52.0,77513.9,0.03,-0.0371,1e-05,12.26402]
[1777025461353,52.0,77512.75,0.03,-0.03711,1e-05,12.26688]
[1777025466388,52.0,77505.74,0.03,-0.03718,1e-05,12.28507]
[1777025471423,52.0,77503.06,0.03,-0.03721,1e-05,12.2918]
[1777025476459,52.0,77498.37,0.03,-0.03726,1e-05,12.30376]
[1777025481494,52.0,77498.53,0.03,-0.03725,1e-05,12.30291]
[1777025488549,51.99,77498.91,0.03,-0.03725,1e-05,12.30132]
[1777025493582,51.99,77497.38,0.03,-0.03726,1e-05,12.3037]
[1777025498617,51.99,77507.76,0.03,-0.03715,1e-05,12.27608]
[1777025503652,51.99,77508.37,0.03,-0.03714,1e-05,12.2743]
[1777025509437,51.99,77508.06,0.03,-0.03715,1e-05,12.2749]
[1777025514731,51.99,77508.75,0.03,-0.03714,1e-05,12.27292]
[1777025519765,51.99,77507.84,0.03,-0.03715,1e-05,12.27514]
[1777025524800,51.99,77507.64,0.03,-0.03715,1e-05,12.27547]
[1777025529835,51.99,77507.69,0.03,-0.03715,1e-05,12.27516]
[1777025536884,51.99,77508.11,0.03,-0.03714,1e-05,12.27382]
[1777025541919,51.99,77507.89,0.03,-0.03714,1e-05,12.27423]
[1777025546959,51.99,77507.8,0.03,-0.03714,1e-05,12.27428]
[1777025551989,51.99,77507.56,0.03,-0.03714,1e-05,12.27351]
[1777025557024,51.99,77507.94,0.03,-0.03714,1e-05,12.27237]
[1777025562060,51.99,77488.92,0.03,-0.03734,1e-05,12.32466]
[1777025567097,52.0,77493.7,0.03,-0.03731,1e-05,12.31574]
[1777025572130,52.0,77496.05,0.03,-0.0373,1e-05,12.3133]
[1777025577165,52.01,77497.53,0.03,-0.0373,1e-05,12.31313]
[1777025582202,52.01,77509.18,0.03,-0.03719,1e-05,12.28627]
[1777025586229,52.02,77530.91,0.03,-0.03698,1e-05,12.23246]
[1777025591265,52.03,77530.58,0.03,-0.03701,1e-05,12.24043]
[1777025596299,52.06,77531.12,0.03,-0.03708,1e-05,12.26005]
[1777025601335,52.1,77530.35,0.03,-0.0372,1e-05,12.29335]
[1777025606371,52.15,77530.73,0.03,-0.03733,1e-05,12.3285]
[1777025611405,52.2,77531.79,0.03,-0.03744,1e-05,12.35726]
[1777025616439,52.24,77529.77,0.03,-0.03757,1e-05,12.39239]
[1777025621476,52.26,77546.02,0.03,-0.03745,1e-05,12.3626]
[1777025626510,52.3,77548.69,0.03,-0.03753,1e-05,12.38488]
[1777025631546,52.34,77549.52,0.03,-0.03762,1e-05,12.40938]
[1777025637587,52.38,77550.52,0.03,-0.03772,1e-05,12.43542]
[1777025642622,52.41,77544.43,0.03,-0.03786,1e-05,12.47239]
[1777025647657,52.44,77545.22,0.03,-0.03792,1e-05,12.48851]
[1777025648259,52.44,77545.22,0.03,-0.03792,1e-05,12.48851]
[1777025648664,52.44,77544.7,0.03,-0.03794,1e-05,12.49337]
[1777025656720,52.48,77543.17,0.03,-0.03805,1e-05,12.52282]
[1777025662763,52.5,77542.54,0.03,-0.03812,1e-05,12.54098]
[1777025667797,52.52,77543.1,0.03,-0.03816,1e-05,12.55202]
[1777025668577,52.52,77543.1,0.03,-0.03816,1e-05,12.55202]
[1777025669686,52.52,77543.72,0.03,-0.03816,1e-05,12.55275]
[1777025669811,52.52,77543.79,0.03,-0.03817,1e-05,12.55491]
[1777025674846,52.54,77527.07,0.03,-0.03837,1e-05,12.60665]
[1777025680632,52.54,77524.05,0.03,-0.03841,1e-05,12.61538]
[1777025685923,52.54,77525.53,0.03,-0.03839,1e-05,12.61215]
[1777025690963,52.54,77525.94,0.03,-0.03839,1e-05,12.61176]
[1777025695993,52.54,77529.09,0.03,-0.03836,1e-05,12.60414]
[1777025701033,52.54,77529.05,0.03,-0.03836,1e-05,12.605]
[1777025706069,52.54,77529.61,0.03,-0.03836,1e-05,12.60426]
[1777025710843,52.55,77565.15,0.03,-0.03801,1e-05,12.51548]
[1777025711284,52.55,77565.15,0.03,-0.03801,1e-05,12.51548]
[1777025712400,52.55,77565.19,0.03,-0.038,1e-05,12.51412]
[1777025712458,52.55,77565.22,0.03,-0.038,1e-05,12.51282]
[1777025718152,52.54,77567.72,0.03,-0.03795,1e-05,12.49955]
[1777025723188,52.53,77573.5,0.03,-0.03787,1e-05,12.48041]
[1777025728222,52.53,77577.19,0.03,-0.03783,1e-05,12.46804]
[1777025731086,52.53,77575.48,0.03,-0.03785,1e-05,12.47561]
[1777025731243,52.54,77566.4,0.03,-0.03796,1e-05,12.50131]
[1777025735842,52.54,77558.56,0.03,-0.03804,1e-05,12.52195]
[1777025736278,52.54,77555.87,0.03,-0.03807,1e-05,12.53019]
[1777025741313,52.55,77553.08,0.03,-0.03814,1e-05,12.54932]
[1777025743949,52.56,77553.12,0.03,-0.03816,1e-05,12.55359]
[1777025744839,52.56,77553.12,0.03,-0.03816,1e-05,12.55359]
[1777025744884,52.56,77553.12,0.03,-0.03816,1e-05,12.55359]
[1777025744906,52.56,77552.9,0.03,-0.03817,1e-05,12.55629]
[1777025748942,52.58,77552.61,0.03,-0.0382,1e-05,12.56506]
[1777025748985,52.58,77552.61,0.03,-0.0382,1e-05,12.56506]
[1777025749369,52.58,77557.1,0.03,-0.03816,1e-05,12.55512]
[1777025752088,52.58,77555.44,0.03,-0.03819,1e-05,12.56346]
[1777025752391,52.59,77555.53,0.03,-0.0382,1e-05,12.56512]
[1777025754039,52.59,77555.53,0.03,-0.0382,1e-05,12.56512]
[1777025755244,52.59,77555.95,0.03,-0.03821,1e-05,12.56768]
[1777025755412,52.59,77559.04,0.03,-0.03818,1e-05,12.56132]
[1777025760447,52.61,77559.3,0.03,-0.03822,1e-05,12.56954]
[1777025765482,52.62,77559.3,0.03,-0.03825,1e-05,12.57774]
[1777025770516,52.63,77558.78,0.03,-0.03828,1e-05,12.58646]
[1777025775416,52.64,77572.19,0.03,-0.03816,1e-05,12.55743]
[1777025776513,52.64,77572.28,0.03,-0.03817,1e-05,12.55903]
[1777025776558,52.64,77572.73,0.03,-0.03817,1e-05,12.55965]
[1777025781593,52.65,77573.72,0.03,-0.03819,1e-05,12.56576]
[1777025785452,52.66,77573.15,0.03,-0.03822,1e-05,12.57218]
[1777025785621,52.66,77573.25,0.03,-0.03822,1e-05,12.57348]
[1777025789385,52.67,77574.24,0.03,-0.03823,1e-05,12.57549]
[1777025790586,52.67,77575.05,0.03,-0.03823,1e-05,12.57486]
[1777025790658,52.67,77576.32,0.03,-0.0382,1e-05,12.56888]
[1777025795692,52.66,77582.78,0.03,-0.0381,1e-05,12.5409]
[1777025800726,52.65,77582.79,0.03,-0.03809,1e-05,12.53984]
[1777025804732,52.65,77581.99,0.03,-0.03809,1e-05,12.53947]
[1777025804754,52.65,77583.76,0.03,-0.03806,1e-05,12.53281]
[1777025809792,52.65,77585.93,0.03,-0.03804,1e-05,12.52618]
[1777025814826,52.64,77584.26,0.03,-0.03805,1e-05,12.52966]
[1777025818890,52.64,77584.63,0.03,-0.03803,1e-05,12.5232]
[1777025820215,52.63,77584.68,0.03,-0.03802,1e-05,12.5196]
[1777025820868,52.63,77584.46,0.03,-0.03801,1e-05,12.51849]
[1777025825903,52.62,77569.41,0.03,-0.03813,1e-05,12.54792]
[1777025830308,52.6,77570.93,0.03,-0.03808,1e-05,12.53551]
[1777025830939,52.6,77573.1,0.03,-0.03805,1e-05,12.52788]
[1777025835973,52.59,77576.94,0.03,-0.03798,1e-05,12.50956]
[1777025838235,52.58,77577.14,0.03,-0.03797,1e-05,12.50617]
[1777025839407,52.58,77577.46,0.03,-0.03796,1e-05,12.50393]
[1777025840001,52.58,77577.24,0.03,-0.03796,1e-05,12.50316]
[1777025845036,52.57,77578.6,0.03,-0.03792,1e-05,12.49324]
[1777025850071,52.56,77578.93,0.03,-0.0379,1e-05,12.48687]
[1777025855106,52.56,77578.6,0.03,-0.03788,1e-05,12.48159]
[1777025860141,52.55,77580.88,0.03,-0.03784,1e-05,12.4714]
[1777025865176,52.55,77582.1,0.03,-0.03781,1e-05,12.46459]
[1777025870212,52.54,77582.66,0.03,-0.0378,1e-05,12.46025]
[1777025875246,52.54,77581.24,0.03,-0.0378,1e-05,12.46129]
[1777025880281,52.53,77582.77,0.03,-0.03778,1e-05,12.45491]
[1777025885316,52.53,77582.31,0.03,-0.03777,1e-05,12.45377]
[1777025891358,52.53,77581.89,0.03,-0.03777,1e-05,12.45284]
[1777025896393,52.53,77588.44,0.03,-0.0377,1e-05,12.43487]
[1777025901430,52.53,77597.01,0.03,-0.03761,1e-05,12.41357]
[1777025906464,52.54,77613.48,0.03,-0.03746,1e-05,12.3751]
[1777025911499,52.54,77613.55,0.03,-0.03748,1e-05,12.3783]
[1777025916534,52.54,77598.92,0.03,-0.03763,1e-05,12.41666]
[1777025922324,52.54,77597.48,0.03,-0.03764,1e-05,12.42053]
[1777025927613,52.54,77595.69,0.03,-0.03766,1e-05,12.42531]
[1777025932653,52.54,77592.65,0.03,-0.03769,1e-05,12.43334]
[1777025937688,52.54,77591.77,0.03,-0.0377,1e-05,12.43569]
[1777025942725,52.54,77590.7,0.03,-0.03771,1e-05,12.43837]
[1777025947779,52.54,77587.75,0.03,-0.03774,1e-05,12.44568]
[1777025952809,52.54,77586.59,0.03,-0.03775,1e-05,12.4478]
[1777025957846,52.54,77585.94,0.03,-0.03775,1e-05,12.44851]
[1777025962879,52.54,77583.88,0.03,-0.03777,1e-05,12.45362]
[1777025967914,52.54,77583.62,0.03,-0.03777,1e-05,12.45416]
[1777025972952,52.54,77580.2,0.03,-0.03781,1e-05,12.46174]
[1777025977987,52.54,77579.92,0.03,-0.03781,1e-05,12.46228]
[1777025983024,52.54,77580.14,0.03,-0.03781,1e-05,12.46151]
[1777025988059,52.54,77580.56,0.03,-0.0378,1e-05,12.46023]
[1777025993095,52.54,77581.84,0.03,-0.03779,1e-05,12.4567]
[1777025999143,52.54,77582.7,0.03,-0.03778,1e-05,12.45424]
[1777026004179,52.54,77582.6,0.03,-0.03778,1e-05,12.45433]
[1777026009206,52.54,77584.12,0.03,-0.03776,1e-05,12.45017]
[1777026014241,52.54,77586.57,0.03,-0.03773,1e-05,12.44361]
[1777026019276,52.54,77588.9,0.03,-0.03771,1e-05,12.43728]
[1777026024311,52.54,77595.23,0.03,-0.03765,1e-05,12.42089]
[1777026029346,52.54,77595.26,0.03,-0.03765,1e-05,12.42158]
[1777026034383,52.54,77595.53,0.03,-0.03764,1e-05,12.42041]
[1777026039418,52.54,77593.88,0.03,-0.03766,1e-05,12.42533]
[1777026044454,52.54,77593.87,0.03,-0.03767,1e-05,12.42583]
[1777026049489,52.54,77589.58,0.03,-0.03771,1e-05,12.43717]
[1777026050892,52.54,77589.58,0.03,-0.03771,1e-05,12.43717]
[1777026050989,52.54,77588.59,0.03,-0.03772,1e-05,12.43974]
[1777026056538,52.54,77588.32,0.03,-0.03772,1e-05,12.44034]
[1777026061572,52.54,77587.25,0.03,-0.03773,1e-05,12.44306]
[1777026066608,52.54,77590.98,0.03,-0.03769,1e-05,12.43317]
[1777026071644,52.54,77589.74,0.03,-0.03771,1e-05,12.43636]
[1777026076679,52.54,77589.56,0.03,-0.03771,1e-05,12.43676]
[1777026081714,52.54,77592.15,0.03,-0.03768,1e-05,12.4299]
[1777026086749,52.54,77592.5,0.03,-0.03768,1e-05,12.42899]
[1777026091784,52.54,77592.74,0.03,-0.03767,1e-05,12.42725]
[1777026096819,52.54,77593.03,0.03,-0.03767,1e-05,12.42672]
[1777026101600,52.54,77592.64,0.03,-0.03768,1e-05,12.42792]
[1777026102647,52.54,77593.36,0.03,-0.03767,1e-05,12.42606]
[1777026102864,52.54,77592.77,0.03,-0.03767,1e-05,12.42765]
[1777026103735,52.54,77592.77,0.03,-0.03767,1e-05,12.42765]
[1777026103873,52.54,77593.05,0.03,-0.03767,1e-05,12.42694]
[1777026108906,52.54,77594.01,0.03,-0.03766,1e-05,12.42472]
[1777026111794,52.54,77594.11,0.03,-0.03766,1e-05,12.42463]
[1777026111926,52.54,77594.11,0.03,-0.03766,1e-05,12.42463]
[1777026112809,52.54,77594.09,0.03,-0.03766,1e-05,12.42478]
[1777026112933,52.54,77594.09,0.03,-0.03766,1e-05,12.42478]
[1777026113010,52.54,77595.55,0.03,-0.03765,1e-05,12.42107]
[1777026114581,52.54,77595.55,0.03,-0.03765,1e-05,12.42117]
[1777026114948,52.54,77598.37,0.03,-0.03762,1e-05,12.41396]
[1777026119983,52.54,77611.24,0.03,-0.03749,1e-05,12.38064]
[1777026125019,52.54,77623.61,0.03,-0.03736,1e-05,12.3488]
[1777026130054,52.54,77632.55,0.03,-0.03728,1e-05,12.32634]
[1777026135112,52.55,77617.43,0.03,-0.03743,1e-05,12.3665]
[1777026140149,52.55,77614.09,0.03,-0.03747,1e-05,12.37567]
[1777026145183,52.55,77610.91,0.03,-0.0375,1e-05,12.38436]
[1777026146730,52.55,77611.24,0.03,-0.0375,1e-05,12.38356]
[1777026147196,52.55,77610.06,0.03,-0.03751,1e-05,12.38671]
[1777026147952,52.55,77610.06,0.03,-0.03751,1e-05,12.38671]
[1777026148638,52.55,77609.26,0.03,-0.03752,1e-05,12.38886]
[1777026153808,52.55,77599.27,0.03,-0.03762,1e-05,12.4139]
[1777026153929,52.55,77599.27,0.03,-0.03762,1e-05,12.4139]
[1777026153940,52.55,77599.53,0.03,-0.03762,1e-05,12.41324]
[1777026155883,52.55,77599.43,0.03,-0.03762,1e-05,12.41352]
[1777026156259,52.55,77599.31,0.03,-0.03762,1e-05,12.41385]
[1777026157912,52.55,77599.27,0.03,-0.03762,1e-05,12.41397]
[1777026159028,52.55,77599.21,0.03,-0.03762,1e-05,12.41415]
[1777026159300,52.55,77591.36,0.03,-0.0377,1e-05,12.43471]
[1777026164322,52.55,77586.53,0.03,-0.03775,1e-05,12.44725]
[1777026165018,52.55,77586.53,0.03,-0.03775,1e-05,12.44725]
[1777026165325,52.55,77587.06,0.03,-0.03775,1e-05,12.44582]
[1777026170362,52.55,77587.7,0.03,-0.03774,1e-05,12.44395]
[1777026175395,52.55,77588.58,0.03,-0.03773,1e-05,12.44146]
[1777026180430,52.55,77588.82,0.03,-0.03773,1e-05,12.44067]
[1777026184212,52.55,77594.48,0.03,-0.03767,1e-05,12.42579]
[1777026185408,52.55,77607.71,0.03,-0.03753,1e-05,12.39179]
[1777026185468,52.55,77607.71,0.03,-0.03753,1e-05,12.39179]
[1777026187352,52.55,77607.71,0.03,-0.03753,1e-05,12.39179]
[1777026188554,52.55,77608.1,0.03,-0.03753,1e-05,12.39088]
[1777026188590,52.55,77608.29,0.03,-0.03753,1e-05,12.39044]
[1777026194222,52.55,77621.46,0.03,-0.0374,1e-05,12.35748]
[1777026200243,52.55,77623.98,0.03,-0.03738,1e-05,12.3543]
[1777026205613,52.56,77623.35,0.03,-0.03741,1e-05,12.35966]
[1777026210648,52.56,77616.91,0.03,-0.03747,1e-05,12.37686]
[1777026215683,52.56,77616.74,0.03,-0.03747,1e-05,12.37652]
[1777026220723,52.56,77636.06,0.03,-0.03728,1e-05,12.32774]
[1777026225758,52.56,77634.57,0.03,-0.0373,1e-05,12.3324]
[1777026230794,52.56,77633.15,0.03,-0.03732,1e-05,12.33684]
[1777026235828,52.57,77626.15,0.03,-0.03739,1e-05,12.35567]
[1777026240863,52.57,77625.47,0.03,-0.03741,1e-05,12.36011]
[1777026245902,52.57,77629.86,0.03,-0.03737,1e-05,12.35146]
[1777026250945,52.57,77623.83,0.03,-0.03744,1e-05,12.36776]
[1777026255968,52.57,77625.66,0.03,-0.03742,1e-05,12.3635]
[1777026261240,52.58,77626.07,0.03,-0.03742,1e-05,12.36286]
[1777026267051,52.58,77630.12,0.03,-0.03738,1e-05,12.35309]
[1777026272085,52.58,77632.76,0.03,-0.03735,1e-05,12.3456]
[1777026273500,52.58,77633.52,0.03,-0.03734,1e-05,12.34375]
[1777026273587,52.58,77634.03,0.03,-0.03734,1e-05,12.34242]
[1777026279136,52.58,77640.22,0.03,-0.03728,1e-05,12.32712]
[1777026283163,52.58,77663.13,0.03,-0.03705,1e-05,12.26845]
[1777026288197,52.58,77667.07,0.03,-0.03701,1e-05,12.25955]
[1777026288726,52.58,77667.07,0.03,-0.03701,1e-05,12.25955]
[1777026289692,52.58,77667.37,0.03,-0.03701,1e-05,12.25905]
[1777026289774,52.58,77667.37,0.03,-0.03701,1e-05,12.25905]
[1777026289964,52.58,77667.37,0.03,-0.03701,1e-05,12.25905]
[1777026290212,52.58,77670.03,0.03,-0.03698,1e-05,12.25243]
[1777026295246,52.58,77679.55,0.03,-0.03689,1e-05,12.22934]
[1777026300284,52.59,77678.43,0.03,-0.03691,1e-05,12.23381]
[1777026305320,52.59,77679.55,0.03,-0.0369,1e-05,12.23245]
[1777026309160,52.59,77688.69,0.03,-0.03682,1e-05,12.20981]
[1777026309349,52.59,77688.89,0.03,-0.03681,1e-05,12.20964]
[1777026314384,52.59,77702.0,0.03,-0.03669,1e-05,12.17754]
[1777026315306,52.59,77702.0,0.03,-0.03669,1e-05,12.17754]
[1777026316507,52.59,77705.43,0.03,-0.03666,1e-05,12.1695]
[1777026317404,52.6,77705.19,0.03,-0.03666,1e-05,12.17053]
[1777026320392,52.6,77702.41,0.03,-0.03669,1e-05,12.17851]
[1777026320449,52.6,77702.1,0.03,-0.0367,1e-05,12.17971]
[1777026325463,52.6,77730.48,0.03,-0.03642,1e-05,12.10829]
[1777026328431,52.6,77732.37,0.03,-0.0364,1e-05,12.10354]
[1777026329569,52.6,77740.05,0.03,-0.03632,1e-05,12.08397]
[1777026330498,52.6,77739.87,0.03,-0.03632,1e-05,12.08452]
[1777026332835,52.6,77740.66,0.03,-0.03631,1e-05,12.08137]
[1777026333524,52.6,77758.38,0.03,-0.03614,1e-05,12.03627]
[1777026337382,52.6,77769.24,0.03,-0.03604,1e-05,12.01088]
[1777026337461,52.61,77769.96,0.03,-0.03604,1e-05,12.01146]
[1777026340004,52.61,77767.73,0.03,-0.03606,1e-05,12.01737]
[1777026340031,52.61,77767.74,0.03,-0.03607,1e-05,12.0178]
[1777026345294,52.62,77751.55,0.03,-0.03625,1e-05,12.06592]
[1777026350643,52.62,77745.29,0.03,-0.03632,1e-05,12.08262]
[1777026355677,52.62,77739.53,0.03,-0.03638,1e-05,12.09791]
[1777026360128,52.62,77739.01,0.03,-0.03638,1e-05,12.09952]
[1777026361194,52.62,77747.9,0.03,-0.0363,1e-05,12.07809]
[1777026361294,52.62,77750.25,0.03,-0.03627,1e-05,12.0722]
[1777026366296,52.62,77749.13,0.03,-0.03629,1e-05,12.07561]
[1777026366403,52.62,77749.13,0.03,-0.03629,1e-05,12.07561]
[1777026366504,52.62,77740.19,0.03,-0.03638,1e-05,12.09864]
[1777026369421,52.62,77734.35,0.03,-0.03644,1e-05,12.11379]
[1777026369522,52.62,77730.08,0.03,-0.03648,1e-05,12.12481]
[1777026375403,52.62,77720.67,0.03,-0.03657,1e-05,12.14911]
[1777026375439,52.62,77720.67,0.03,-0.03657,1e-05,12.14911]
[1777026375490,52.62,77720.61,0.03,-0.03657,1e-05,12.14926]
[1777026380859,52.62,77720.89,0.03,-0.03657,1e-05,12.14854]
[1777026385894,52.62,77715.1,0.03,-0.03663,1e-05,12.16322]
[1777026388649,52.62,77722.81,0.03,-0.03655,1e-05,12.14313]
[1777026389796,52.62,77719.51,0.03,-0.03658,1e-05,12.15162]
[1777026389924,52.62,77719.32,0.03,-0.03659,1e-05,12.1521]
[1777026394957,52.62,77718.26,0.03,-0.03659,1e-05,12.15351]
[1777026399992,52.62,77717.87,0.03,-0.0366,1e-05,12.15442]
[1777026405027,52.62,77718.38,0.03,-0.03659,1e-05,12.1524]
[1777026410062,52.62,77719.02,0.03,-0.03658,1e-05,12.14965]
[1777026415097,52.62,77716.86,0.03,-0.0366,1e-05,12.15393]
[1777026420132,52.62,77718.16,0.03,-0.03658,1e-05,12.14952]
[1777026425168,52.61,77717.48,0.03,-0.03658,1e-05,12.14984]
[1777026430204,52.61,77713.55,0.03,-0.03662,1e-05,12.15896]
[1777026435237,52.61,77718.39,0.03,-0.03657,1e-05,12.14615]
[1777026439470,52.61,77723.66,0.03,-0.03651,1e-05,12.13229]
[1777026440596,52.61,77726.1,0.03,-0.03649,1e-05,12.12617]
[1777026440637,52.61,77726.23,0.03,-0.03649,1e-05,12.12598]
[1777026445356,52.61,77729.04,0.03,-0.03646,1e-05,12.11956]
[1777026445457,52.61,77733.25,0.03,-0.03642,1e-05,12.109]
[1777026446611,52.61,77733.25,0.03,-0.03642,1e-05,12.109]
[1777026447735,52.61,77734.66,0.03,-0.03641,1e-05,12.10548]
[1777026448329,52.61,77735.42,0.03,-0.0364,1e-05,12.10359]
[1777026448753,52.61,77735.42,0.03,-0.0364,1e-05,12.10359]
[1777026449335,52.61,77735.3,0.03,-0.0364,1e-05,12.10395]
[1777026454372,52.61,77730.81,0.03,-0.03644,1e-05,12.11453]
[1777026459410,52.61,77728.02,0.03,-0.03647,1e-05,12.12187]
[1777026464445,52.62,77726.03,0.03,-0.03649,1e-05,12.12774]
[1777026469480,52.62,77726.06,0.03,-0.0365,1e-05,12.12838]
[1777026475525,52.62,77725.86,0.03,-0.0365,1e-05,12.12952]
[1777026480557,52.62,77725.03,0.03,-0.03651,1e-05,12.13199]
[1777026485592,52.62,77726.48,0.03,-0.0365,1e-05,12.12847]
[1777026490627,52.62,77726.44,0.03,-0.0365,1e-05,12.12892]
[1777026495662,52.62,77729.06,0.03,-0.03648,1e-05,12.12292]
[1777026500697,52.62,77728.98,0.03,-0.03648,1e-05,12.12399]
[1777026506425,52.62,77729.91,0.03,-0.03647,1e-05,12.12284]
[1777026511785,52.62,77729.65,0.03,-0.03648,1e-05,12.12319]
[1777026517638,52.63,77728.78,0.03,-0.03649,1e-05,12.12632]
[1777026522862,52.63,77728.39,0.03,-0.0365,1e-05,12.12796]
[1777026527897,52.63,77728.65,0.03,-0.0365,1e-05,12.12797]
[1777026532932,52.63,77729.27,0.03,-0.03649,1e-05,12.12688]
[1777026539985,52.63,77728.45,0.03,-0.0365,1e-05,12.12931]
[1777026545168,52.63,77718.99,0.03,-0.0366,1e-05,12.15405]
[1777026548258,52.63,77704.0,0.03,-0.03675,1e-05,12.19257]
[1777026548259,52.63,77703.87,0.03,-0.03675,1e-05,12.19271]
[1777026551216,52.63,77703.86,0.03,-0.03675,1e-05,12.19264]
[1777026552340,52.63,77702.65,0.03,-0.03676,1e-05,12.19557]
[1777026552417,52.63,77702.66,0.03,-0.03676,1e-05,12.19545]
[1777026553308,52.63,77702.66,0.03,-0.03676,1e-05,12.19545]
[1777026553376,52.63,77702.06,0.03,-0.03676,1e-05,12.1969]
[1777026554080,52.63,77702.06,0.03,-0.03676,1e-05,12.1969]
[1777026554239,52.63,77702.06,0.03,-0.03676,1e-05,12.1969]
[1777026564150,52.63,77695.74,0.03,-0.03682,1e-05,12.21195]
[1777026569185,52.63,77696.01,0.03,-0.03682,1e-05,12.21069]
[1777026574220,52.63,77697.66,0.03,-0.0368,1e-05,12.2047]
[1777026579255,52.62,77702.54,0.03,-0.03675,1e-05,12.19173]
[1777026585297,52.62,77702.7,0.03,-0.03674,1e-05,12.1909]
[1777026591543,52.62,77702.75,0.03,-0.03674,1e-05,12.19058]
[1777026597382,52.62,77701.52,0.03,-0.03675,1e-05,12.19318]
[1777026602416,52.62,77699.46,0.03,-0.03677,1e-05,12.19813]
[1777026607451,52.62,77696.07,0.03,-0.0368,1e-05,12.20646]
[1777026612487,52.62,77696.69,0.03,-0.0368,1e-05,12.20443]
[1777026615337,52.62,77696.32,0.03,-0.0368,1e-05,12.20522]
[1777026615507,52.62,77696.22,0.03,-0.0368,1e-05,12.20539]
[1777026620543,52.62,77696.14,0.03,-0.0368,1e-05,12.20516]
[1777026626586,52.62,77697.93,0.03,-0.03678,1e-05,12.20008]
[1777026631472,52.62,77702.74,0.03,-0.03673,1e-05,12.18744]
[1777026631528,52.62,77702.74,0.03,-0.03673,1e-05,12.18744]
[1777026631620,52.62,77703.59,0.03,-0.03672,1e-05,12.18398]
[1777026633672,52.62,77703.36,0.03,-0.03672,1e-05,12.18452]
[1777026633737,52.62,77702.29,0.03,-0.03673,1e-05,12.18723]
[1777026635614,52.62,77702.19,0.03,-0.03673,1e-05,12.18744]
[1777026636640,52.62,77701.58,0.03,-0.03674,1e-05,12.18897]
[1777026638689,52.62,77695.89,0.03,-0.03679,1e-05,12.20351]
[1777026638695,52.62,77695.89,0.03,-0.03679,1e-05,12.20351]
[1777026644866,52.62,77690.67,0.03,-0.03685,1e-05,12.21759]
[1777026650908,52.62,77692.01,0.03,-0.03684,1e-05,12.21438]
[1777026650974,52.62,77692.01,0.03,-0.03684,1e-05,12.21438]
[1777026651760,52.62,77691.99,0.03,-0.03684,1e-05,12.21433]
[1777026655099,52.62,77689.58,0.03,-0.03686,1e-05,12.22026]
[1777026655788,52.62,77689.9,0.03,-0.03686,1e-05,12.21932]
[1777026660829,52.62,77689.56,0.03,-0.03686,1e-05,12.21965]
[1777026665862,52.62,77687.47,0.03,-0.03688,1e-05,12.22448]
[1777026670895,52.62,77685.56,0.03,-0.03689,1e-05,12.22876]
[1777026675930,52.62,77684.69,0.03,-0.0369,1e-05,12.23037]
[1777026680965,52.61,77681.76,0.03,-0.03693,1e-05,12.23723]
[1777026686000,52.61,77683.64,0.03,-0.03691,1e-05,12.23165]
[1777026692046,52.61,77683.8,0.03,-0.0369,1e-05,12.22919]
[1777026697813,52.61,77685.1,0.03,-0.03688,1e-05,12.22508]
[1777026700841,52.61,77685.25,0.03,-0.03688,1e-05,12.22457]
[1777026701962,52.61,77685.32,0.03,-0.03688,1e-05,12.22414]
[1777026702360,52.61,77694.76,0.03,-0.03678,1e-05,12.19952]
[1777026707884,52.61,77695.38,0.03,-0.03677,1e-05,12.19755]
[1777026713189,52.61,77695.03,0.03,-0.03678,1e-05,12.19805]
[1777026718224,52.61,77694.73,0.03,-0.03678,1e-05,12.19843]
[1777026719105,52.61,77694.73,0.03,-0.03678,1e-05,12.19843]
[1777026719231,52.61,77694.7,0.03,-0.03678,1e-05,12.19843]
[1777026724266,52.61,77693.18,0.03,-0.03679,1e-05,12.20196]
[1777026729301,52.61,77691.36,0.03,-0.03681,1e-05,12.20615]
[1777026734336,52.61,77690.61,0.03,-0.03681,1e-05,12.20765]
[1777026741385,52.61,77690.49,0.03,-0.03681,1e-05,12.20735]
[1777026745323,52.61,77688.01,0.03,-0.03684,1e-05,12.21346]
[1777026745618,52.61,77688.01,0.03,-0.03684,1e-05,12.21346]
[1777026751455,52.6,77673.79,0.03,-0.03697,1e-05,12.24806]
[1777026756492,52.6,77676.05,0.03,-0.03695,1e-05,12.24139]
[1777026761527,52.6,77678.15,0.03,-0.03692,1e-05,12.23517]
[1777026765969,52.6,77675.67,0.03,-0.03695,1e-05,12.24107]
[1777026766306,52.6,77674.27,0.03,-0.03696,1e-05,12.24451]
[1777026766947,52.6,77669.97,0.03,-0.037,1e-05,12.25545]
[1777026768069,52.6,77669.97,0.03,-0.037,1e-05,12.25524]
[1777026768574,52.6,77669.85,0.03,-0.037,1e-05,12.25535]
[1777026774616,52.6,77667.96,0.03,-0.03702,1e-05,12.25899]
[1777026779651,52.6,77667.51,0.03,-0.03702,1e-05,12.25907]
[1777026785696,52.59,77665.97,0.03,-0.03703,1e-05,12.26175]
[1777026790731,52.59,77663.15,0.03,-0.03705,1e-05,12.26793]
[1777026795766,52.59,77662.22,0.03,-0.03706,1e-05,12.26917]
[1777026800809,52.59,77656.1,0.03,-0.03712,1e-05,12.28385]
[1777026805843,52.59,77663.97,0.03,-0.03703,1e-05,12.26231]
[1777026810878,52.59,77665.66,0.03,-0.03701,1e-05,12.25688]
[1777026815915,52.59,77666.34,0.03,-0.037,1e-05,12.25286]
[1777026820948,52.58,77679.77,0.03,-0.03686,1e-05,12.21723]
[1777026825983,52.58,77682.92,0.03,-0.03682,1e-05,12.20839]
[1777026831018,52.58,77683.36,0.03,-0.03682,1e-05,12.20664]
[1777026836054,52.58,77681.2,0.03,-0.03684,1e-05,12.21161]
[1777026840329,52.58,77680.23,0.03,-0.03684,1e-05,12.21373]
[1777026841590,52.58,77678.48,0.03,-0.03686,1e-05,12.21813]
[1777026841679,52.58,77675.9,0.03,-0.03689,1e-05,12.22454]
[1777026843495,52.58,77675.9,0.03,-0.03689,1e-05,12.22454]
[1777026843585,52.58,77675.11,0.03,-0.03689,1e-05,12.22629]
[1777026848870,52.58,77675.91,0.03,-0.03688,1e-05,12.22353]
[1777026854179,52.58,77674.95,0.03,-0.03689,1e-05,12.2253]
[1777026858626,52.58,77675.19,0.03,-0.03689,1e-05,12.22426]
[1777026859628,52.58,77673.27,0.03,-0.0369,1e-05,12.22895]
[1777026865256,52.58,77669.93,0.03,-0.03694,1e-05,12.23667]
[1777026870291,52.57,77656.03,0.03,-0.03707,1e-05,12.27173]
[1777026875326,52.57,77653.39,0.03,-0.03709,1e-05,12.27629]
[1777026880362,52.57,77653.06,0.03,-0.03709,1e-05,12.27606]
[1777026885399,52.57,77648.08,0.03,-0.03714,1e-05,12.28786]
[1777026890433,52.57,77649.27,0.03,-0.03712,1e-05,12.28363]
[1777026895469,52.57,77658.92,0.03,-0.03702,1e-05,12.25756]
[1777026900503,52.57,77659.0,0.03,-0.03702,1e-05,12.25641]
[1777026905539,52.56,77661.11,0.03,-0.03699,1e-05,12.25001]
[1777026910575,52.56,77671.16,0.03,-0.03689,1e-05,12.2231]
[1777026915609,52.56,77677.43,0.03,-0.03682,1e-05,12.20631]
[1777026920644,52.56,77682.81,0.03,-0.03676,1e-05,12.19195]
[1777026925679,52.56,77682.92,0.03,-0.03676,1e-05,12.19131]
[1777026930717,52.56,77681.06,0.03,-0.03678,1e-05,12.19573]
[1777026933730,52.56,77681.21,0.03,-0.03677,1e-05,12.19397]
[1777026933747,52.56,77682.04,0.03,-0.03676,1e-05,12.19175]
[1777026938128,52.56,77699.94,0.03,-0.03658,1e-05,12.14559]
[1777026938422,52.56,77699.75,0.03,-0.03659,1e-05,12.1461]
[1777026938773,52.56,77700.78,0.03,-0.03658,1e-05,12.14347]
[1777026943808,52.56,77701.56,0.03,-0.03657,1e-05,12.14158]
[1777026948849,52.56,77701.88,0.03,-0.03657,1e-05,12.14088]
[1777026953878,52.56,77721.35,0.03,-0.03637,1e-05,12.09129]
[1777026958913,52.56,77715.07,0.03,-0.03644,1e-05,12.10789]
[1777026963949,52.56,77707.87,0.03,-0.03651,1e-05,12.12675]
[1777026968991,52.56,77699.18,0.03,-0.0366,1e-05,12.14933]
[1777026974024,52.56,77697.2,0.03,-0.03662,1e-05,12.15447]
[1777026979059,52.56,77691.44,0.03,-0.03668,1e-05,12.16923]
[1777026984094,52.56,77702.11,0.03,-0.03657,1e-05,12.14167]
[1777026989130,52.56,77711.2,0.03,-0.03648,1e-05,12.11841]
[1777026994166,52.56,77703.76,0.03,-0.03655,1e-05,12.13663]
[1777026999199,52.56,77696.82,0.03,-0.03662,1e-05,12.15459]
[1777027004235,52.56,77692.39,0.03,-0.03666,1e-05,12.16598]
[1777027010010,52.56,77695.68,0.03,-0.03663,1e-05,12.15742]
[1777027016319,52.56,77695.09,0.03,-0.03664,1e-05,12.15897]
[1777027021354,52.56,77694.75,0.03,-0.03664,1e-05,12.15987]
[1777027026389,52.56,77694.33,0.03,-0.03665,1e-05,12.16098]
[1777027031423,52.56,77681.75,0.03,-0.03677,1e-05,12.19327]
[1777027040222,52.56,77680.31,0.03,-0.03678,1e-05,12.19648]
[1777027045521,52.56,77687.17,0.03,-0.03671,1e-05,12.17857]
[1777027050556,52.56,77687.42,0.03,-0.03671,1e-05,12.17778]
[1777027055592,52.56,77687.98,0.03,-0.0367,1e-05,12.17498]
[1777027060626,52.56,77687.21,0.03,-0.03671,1e-05,12.17684]
[1777027065665,52.56,77684.88,0.03,-0.03673,1e-05,12.18273]
[1777027070697,52.56,77684.89,0.03,-0.03673,1e-05,12.18252]
[1777027075733,52.56,77681.59,0.03,-0.03676,1e-05,12.19077]
[1777027080769,52.56,77681.89,0.03,-0.03676,1e-05,12.18973]
[1777027085804,52.56,77681.45,0.03,-0.03676,1e-05,12.19059]
[1777027090839,52.56,77680.65,0.03,-0.03677,1e-05,12.19239]
[1777027095874,52.56,77680.7,0.03,-0.03677,1e-05,12.19198]
[1777027100909,52.56,77684.62,0.03,-0.03673,1e-05,12.1816]
[1777027107959,52.56,77683.78,0.03,-0.03674,1e-05,12.18349]
[1777027112993,52.56,77684.45,0.03,-0.03672,1e-05,12.18035]
[1777027119037,52.56,77682.17,0.03,-0.03675,1e-05,12.18599]
[1777027124072,52.56,77684.29,0.03,-0.03672,1e-05,12.1803]
[1777027129107,52.56,77685.11,0.03,-0.03672,1e-05,12.17799]
[1777027134143,52.56,77684.31,0.03,-0.03672,1e-05,12.17984]
[1777027139179,52.56,77683.93,0.03,-0.03673,1e-05,12.18058]
[1777027144214,52.56,77669.23,0.03,-0.03687,1e-05,12.21827]
[1777027149249,52.55,77667.06,0.03,-0.03689,1e-05,12.22328]
[1777027154285,52.55,77660.91,0.03,-0.03695,1e-05,12.23847]
[1777027159320,52.55,77657.63,0.03,-0.03698,1e-05,12.24612]
[1777027164356,52.55,77655.97,0.03,-0.037,1e-05,12.24951]
[1777027169390,52.55,77657.64,0.03,-0.03698,1e-05,12.2442]
[1777027174425,52.55,77658.89,0.03,-0.03696,1e-05,12.23885]
[1777027179460,52.55,77660.66,0.03,-0.03694,1e-05,12.23342]
[1777027185076,52.55,77664.02,0.03,-0.0369,1e-05,12.22407]
[1777027191278,52.54,77669.33,0.03,-0.03684,1e-05,12.20935]
[1777027196579,52.54,77667.82,0.03,-0.03685,1e-05,12.21262]
[1777027201616,52.54,77667.92,0.03,-0.03685,1e-05,12.21172]
[1777027207021,52.54,77670.22,0.03,-0.03683,1e-05,12.20527]
[1777027212691,52.54,77687.91,0.03,-0.03665,1e-05,12.15914]
[1777027217726,52.54,77686.26,0.03,-0.03666,1e-05,12.16317]
[1777027222762,52.54,77686.89,0.03,-0.03665,1e-05,12.16129]
[1777027227797,52.54,77688.37,0.03,-0.03664,1e-05,12.15724]
[1777027232837,52.54,77693.41,0.03,-0.03658,1e-05,12.14282]
[1777027237964,52.54,77686.93,0.03,-0.03665,1e-05,12.15938]
[1777027243915,52.54,77688.18,0.03,-0.03663,1e-05,12.15583]
[1777027248949,52.54,77687.44,0.03,-0.03664,1e-05,12.1575]
[1777027253983,52.54,77691.19,0.03,-0.0366,1e-05,12.14765]
[1777027259019,52.54,77691.77,0.03,-0.0366,1e-05,12.14599]
[1777027264054,52.54,77694.28,0.03,-0.03657,1e-05,12.1394]
[1777027269089,52.54,77691.19,0.03,-0.0366,1e-05,12.14719]
[1777027274124,52.54,77684.4,0.03,-0.03667,1e-05,12.16443]
[1777027279161,52.54,77686.39,0.03,-0.03665,1e-05,12.15901]
[1777027287221,52.54,77685.73,0.03,-0.03665,1e-05,12.16029]
[1777027292258,52.54,77685.15,0.03,-0.03665,1e-05,12.16029]
[1777027297291,52.54,77685.67,0.03,-0.03665,1e-05,12.15871]
[1777027302328,52.54,77685.44,0.03,-0.03665,1e-05,12.15906]
[1777027307364,52.54,77683.74,0.03,-0.03667,1e-05,12.16318]
[1777027312399,52.54,77680.24,0.03,-0.0367,1e-05,12.17189]
[1777027317434,52.53,77677.09,0.03,-0.03673,1e-05,12.17967]
[1777027322470,52.53,77670.42,0.03,-0.0368,1e-05,12.19642]
[1777027327504,52.53,77663.62,0.03,-0.03686,1e-05,12.21335]
[1777027332540,52.53,77661.18,0.03,-0.03688,1e-05,12.21891]
[1777027337575,52.53,77653.21,0.03,-0.03696,1e-05,12.23867]
[1777027342609,52.53,77649.61,0.03,-0.03699,1e-05,12.24702]
[1777027347644,52.53,77648.14,0.03,-0.03701,1e-05,12.24981]
[1777027352678,52.53,77649.61,0.03,-0.03698,1e-05,12.24375]
[1777027357713,52.53,77654.13,0.03,-0.03693,1e-05,12.23114]
[1777027362973,52.52,77653.76,0.03,-0.03693,1e-05,12.23125]
[1777027368793,52.52,77654.07,0.03,-0.03693,1e-05,12.22947]
[1777027382616,52.52,77667.48,0.03,-0.03679,1e-05,12.19329]
[1777027387924,52.52,77667.13,0.03,-0.03679,1e-05,12.19367]
[1777027392959,52.52,77678.08,0.03,-0.03668,1e-05,12.16497]
[1777027397993,52.52,77679.47,0.03,-0.03666,1e-05,12.16113]
[1777027404050,52.52,77679.93,0.03,-0.03666,1e-05,12.15963]
[1777027409076,52.52,77684.72,0.03,-0.03661,1e-05,12.14717]
[1777027414113,52.52,77680.79,0.03,-0.03664,1e-05,12.15594]
[1777027419147,52.52,77681.8,0.03,-0.03663,1e-05,12.15316]
[1777027424183,52.52,77683.22,0.03,-0.03662,1e-05,12.14934]
[1777027429216,52.52,77683.85,0.03,-0.03661,1e-05,12.14758]
[1777027434251,52.52,77684.43,0.03,-0.0366,1e-05,12.14596]
[1777027439294,52.52,77684.55,0.03,-0.0366,1e-05,12.14555]
[1777027444346,52.52,77683.99,0.03,-0.03661,1e-05,12.14685]
[1777027449381,52.52,77682.7,0.03,-0.03662,1e-05,12.14999]
[1777027454416,52.52,77685.35,0.03,-0.03659,1e-05,12.143]
[1777027459451,52.52,77685.82,0.03,-0.03659,1e-05,12.1417]
[1777027464489,52.52,77686.72,0.03,-0.03658,1e-05,12.13927]
[1777027469522,52.52,77687.58,0.03,-0.03657,1e-05,12.13698]
[1777027474560,52.52,77685.96,0.03,-0.03658,1e-05,12.1399]
[1777027479592,52.52,77681.76,0.03,-0.03662,1e-05,12.15062]
[1777027486641,52.52,77678.22,0.03,-0.03666,1e-05,12.15947]
[1777027491676,52.51,77678.73,0.03,-0.03665,1e-05,12.15795]
[1777027496714,52.51,77678.68,0.03,-0.03665,1e-05,12.15787]
[1777027501749,52.51,77677.43,0.03,-0.03666,1e-05,12.16087]
[1777027506784,52.51,77677.46,0.03,-0.03666,1e-05,12.16058]
[1777027511820,52.51,77677.25,0.03,-0.03666,1e-05,12.1609]
[1777027515954,52.51,77658.14,0.03,-0.03686,1e-05,12.21]
[1777027521891,52.51,77650.84,0.03,-0.03692,1e-05,12.22698]
[1777027526927,52.51,77644.77,0.03,-0.03698,1e-05,12.24196]
[1777027531962,52.51,77641.92,0.03,-0.037,1e-05,12.24723]
[1777027538004,52.51,77641.32,0.03,-0.03701,1e-05,12.24767]
[1777027543764,52.5,77641.47,0.03,-0.037,1e-05,12.24615]
[1777027549081,52.5,77640.82,0.03,-0.037,1e-05,12.24688]
[1777027554117,52.5,77639.47,0.03,-0.03701,1e-05,12.24943]
[1777027559154,52.5,77638.26,0.03,-0.03702,1e-05,12.2516]
[1777027564271,52.5,77648.2,0.03,-0.03692,1e-05,12.22498]
[1777027570233,52.5,77649.72,0.03,-0.0369,1e-05,12.22015]
[1777027575264,52.5,77658.49,0.03,-0.03681,1e-05,12.19691]
[1777027580299,52.5,77665.58,0.03,-0.03674,1e-05,12.17824]
[1777027582872,52.5,77667.68,0.03,-0.03671,1e-05,12.17269]
[1777027583410,52.5,77687.9,0.03,-0.03651,1e-05,12.12053]
[1777027587091,52.5,77692.96,0.03,-0.03646,1e-05,12.10759]
[1777027587093,52.5,77692.96,0.03,-0.03646,1e-05,12.10759]
[1777027587354,52.5,77693.74,0.03,-0.03645,1e-05,12.10564]
[1777027591658,52.5,77727.42,0.03,-0.03611,1e-05,12.01829]
[1777027597419,52.5,77730.42,0.03,-0.03609,1e-05,12.01188]
[1777027602455,52.5,77725.47,0.03,-0.03614,1e-05,12.02556]
[1777027607490,52.5,77717.8,0.03,-0.03622,1e-05,12.04606]
[1777027612527,52.5,77713.06,0.03,-0.03627,1e-05,12.05892]
[1777027617560,52.5,77711.14,0.03,-0.03629,1e-05,12.06446]
[1777027622597,52.5,77709.59,0.03,-0.03631,1e-05,12.069]
[1777027627635,52.51,77706.2,0.03,-0.03635,1e-05,12.07818]
[1777027632666,52.51,77710.57,0.03,-0.0363,1e-05,12.06743]
[1777027635161,52.51,77710.45,0.03,-0.03631,1e-05,12.06795]
[1777027635713,52.51,77711.42,0.03,-0.0363,1e-05,12.06546]
[1777027636696,52.51,77754.19,0.03,-0.03587,1e-05,11.95626]
[1777027639990,52.51,77751.76,0.03,-0.0359,1e-05,11.96335]
[1777027640200,52.51,77751.76,0.03,-0.0359,1e-05,11.96335]
[1777027640724,52.51,77752.04,0.03,-0.0359,1e-05,11.96292]
[1777027645758,52.51,77759.0,0.03,-0.03583,1e-05,11.94526]
[1777027650793,52.51,77752.59,0.03,-0.03589,1e-05,11.96075]
[1777027655828,52.51,77747.75,0.03,-0.03593,1e-05,11.97085]
[1777027660864,52.5,77746.52,0.03,-0.03594,1e-05,11.97288]
[1777027665900,52.5,77748.37,0.03,-0.03591,1e-05,11.96705]
[1777027670933,52.5,77748.15,0.03,-0.03591,1e-05,11.96652]
[1777027676976,52.5,77749.09,0.03,-0.0359,1e-05,11.96281]
[1777027682011,52.5,77742.8,0.03,-0.03596,1e-05,11.9778]
[1777027688052,52.5,77740.11,0.03,-0.03598,1e-05,11.98316]
[1777027693087,52.49,77736.79,0.03,-0.03601,1e-05,11.99036]
[1777027699131,52.49,77735.65,0.03,-0.03601,1e-05,11.99168]
[1777027704896,52.49,77735.22,0.03,-0.03601,1e-05,11.9912]
[1777027710207,52.49,77719.14,0.03,-0.03617,1e-05,12.03091]
[1777027715596,52.48,77719.55,0.03,-0.03615,1e-05,12.027]
[1777027721284,52.48,77732.57,0.03,-0.03602,1e-05,11.99197]
[1777027726320,52.48,77734.07,0.03,-0.036,1e-05,11.98684]
[1777027731802,52.48,77734.4,0.03,-0.03599,1e-05,11.985]
[1777027737398,52.48,77732.13,0.03,-0.03601,1e-05,11.98905]
[1777027742432,52.47,77731.55,0.03,-0.03601,1e-05,11.98927]
[1777027747467,52.47,77723.99,0.03,-0.03608,1e-05,12.00732]
[1777027752502,52.47,77723.24,0.03,-0.03608,1e-05,12.00784]
[1777027758204,52.47,77718.6,0.03,-0.03612,1e-05,12.01825]
[1777027763579,52.47,77718.1,0.03,-0.03612,1e-05,12.01774]
[1777027768614,52.46,77717.13,0.03,-0.03612,1e-05,12.01872]
[1777027773649,52.46,77716.86,0.03,-0.03612,1e-05,12.0164]
[1777027778685,52.46,77717.16,0.03,-0.03611,1e-05,12.01415]
[1777027784726,52.46,77714.52,0.03,-0.03613,1e-05,12.01913]
[1777027789761,52.45,77711.94,0.03,-0.03615,1e-05,12.02424]
[1777027794796,52.45,77707.8,0.03,-0.03618,1e-05,12.03329]
[1777027799838,52.45,77707.54,0.03,-0.03618,1e-05,12.03235]
[1777027804868,52.45,77705.61,0.03,-0.03619,1e-05,12.03573]
[1777027809903,52.45,77707.33,0.03,-0.03617,1e-05,12.02973]
[1777027812154,52.44,77707.55,0.03,-0.03617,1e-05,12.02855]
[1777027812924,52.44,77707.44,0.03,-0.03617,1e-05,12.02853]
[1777027817964,52.44,77707.06,0.03,-0.03616,1e-05,12.02799]
[1777027822999,52.44,77707.38,0.03,-0.03615,1e-05,12.02568]
[1777027828035,52.44,77706.93,0.03,-0.03615,1e-05,12.02536]
[1777027834076,52.44,77706.59,0.03,-0.03615,1e-05,12.02327]
[1777027839111,52.43,77712.34,0.03,-0.03608,1e-05,12.00711]
[1777027840808,52.43,77712.34,0.03,-0.03608,1e-05,12.00711]
[1777027841994,52.43,77716.45,0.03,-0.03604,1e-05,11.99608]
[1777027842005,52.43,77717.09,0.03,-0.03603,1e-05,11.99421]
[1777027843127,52.43,77717.09,0.03,-0.03603,1e-05,11.99421]
[1777027843984,52.43,77717.09,0.03,-0.03603,1e-05,11.99421]
[1777027843988,52.43,77718.28,0.03,-0.03602,1e-05,11.99069]
[1777027845771,52.43,77718.28,0.03,-0.03602,1e-05,11.99069]
[1777027846926,52.43,77717.07,0.03,-0.03603,1e-05,11.99334]
[1777027847012,52.43,77711.06,0.03,-0.03609,1e-05,12.0085]
[1777027848121,52.43,77711.06,0.03,-0.03609,1e-05,12.0085]
[1777027848816,52.43,77711.18,0.03,-0.03609,1e-05,12.00767]
[1777027854217,52.43,77712.06,0.03,-0.03607,1e-05,12.0041]
[1777027859251,52.43,77715.42,0.03,-0.03604,1e-05,11.99423]
[1777027864287,52.42,77716.77,0.03,-0.03602,1e-05,11.98957]
[1777027869322,52.42,77716.45,0.03,-0.03602,1e-05,11.98922]
[1777027874553,52.42,77713.06,0.03,-0.03605,1e-05,11.99717]
[1777027874622,52.42,77713.06,0.03,-0.03605,1e-05,11.99717]
[1777027874724,52.42,77713.55,0.03,-0.03604,1e-05,11.99541]
[1777027880401,52.42,77713.5,0.03,-0.03604,1e-05,11.99406]
[1777027885434,52.42,77715.39,0.03,-0.03601,1e-05,11.988]
[1777027891476,52.42,77722.76,0.03,-0.03593,1e-05,11.96666]
[1777027894193,52.41,77723.76,0.03,-0.03592,1e-05,11.9637]
[1777027895331,52.41,77723.57,0.03,-0.03592,1e-05,11.96398]
[1777027895504,52.41,77723.43,0.03,-0.03592,1e-05,11.96414]
[1777027896526,52.41,77723.43,0.03,-0.03592,1e-05,11.96414]
[1777027896615,52.41,77721.17,0.03,-0.03594,1e-05,11.96972]
[1777027902553,52.41,77719.02,0.03,-0.03596,1e-05,11.97399]
[1777027903849,52.41,77719.02,0.03,-0.03596,1e-05,11.97399]
[1777027903950,52.41,77718.23,0.03,-0.03597,1e-05,11.97556]
[1777027908191,52.41,77717.88,0.03,-0.03597,1e-05,11.97579]
[1777027909360,52.41,77717.8,0.03,-0.03597,1e-05,11.97577]
[1777027909603,52.41,77717.82,0.03,-0.03597,1e-05,11.9755]
[1777027910491,52.41,77717.82,0.03,-0.03597,1e-05,11.9755]
[1777027910609,52.41,77718.03,0.03,-0.03596,1e-05,11.97474]
[1777027915644,52.41,77717.55,0.03,-0.03596,1e-05,11.97488]
[1777027918103,52.41,77717.68,0.03,-0.03596,1e-05,11.97433]
[1777027918124,52.41,77717.65,0.03,-0.03596,1e-05,11.97398]
[1777027919510,52.41,77717.65,0.03,-0.03596,1e-05,11.97398]
[1777027920949,52.41,77717.44,0.03,-0.03596,1e-05,11.97431]
[1777027920952,52.41,77717.44,0.03,-0.03596,1e-05,11.97431]
[1777027921050,52.41,77701.78,0.03,-0.03612,1e-05,12.01398]
[1777027922044,52.41,77701.78,0.03,-0.03612,1e-05,12.01398]
[1777027922097,52.41,77698.68,0.03,-0.03615,1e-05,12.02165]
[1777027923129,52.41,77698.68,0.03,-0.03615,1e-05,12.02165]
[1777027923162,52.41,77698.99,0.03,-0.03614,1e-05,12.02057]
[1777027927472,52.4,77695.68,0.03,-0.03617,1e-05,12.02819]
[1777027928785,52.4,77695.26,0.03,-0.03618,1e-05,12.02897]
[1777027928883,52.4,77695.75,0.03,-0.03617,1e-05,12.02711]
[1777027929958,52.4,77695.75,0.03,-0.03617,1e-05,12.02711]
[1777027930059,52.4,77695.47,0.03,-0.03617,1e-05,12.02752]
[1777027931862,52.4,77695.47,0.03,-0.03617,1e-05,12.02752]
[1777027931963,52.4,77695.37,0.03,-0.03617,1e-05,12.02718]
[1777027937799,52.4,77695.19,0.03,-0.03617,1e-05,12.02616]
[1777027942835,52.4,77693.79,0.03,-0.03617,1e-05,12.02797]
[1777027947870,52.39,77689.35,0.03,-0.03621,1e-05,12.03779]
[1777027952905,52.39,77690.96,0.03,-0.03619,1e-05,12.03117]
[1777027957940,52.39,77697.26,0.03,-0.03612,1e-05,12.01324]
[1777027962975,52.39,77696.69,0.03,-0.03612,1e-05,12.01331]
[1777027968014,52.39,77696.64,0.03,-0.03611,1e-05,12.01207]
[1777027973047,52.38,77695.17,0.03,-0.03612,1e-05,12.01449]
[1777027978082,52.38,77693.7,0.03,-0.03613,1e-05,12.01689]
[1777027983116,52.38,77698.92,0.03,-0.03608,1e-05,12.00219]
[1777027988155,52.38,77698.02,0.03,-0.03608,1e-05,12.00326]
[1777027993190,52.38,77697.98,0.03,-0.03608,1e-05,12.00213]
[1777027999233,52.37,77697.85,0.03,-0.03607,1e-05,12.00101]
[1777028005346,52.37,77696.83,0.03,-0.03608,1e-05,12.00267]
[1777028012341,52.37,77697.18,0.03,-0.03606,1e-05,11.99842]
[1777028017376,52.37,77693.93,0.03,-0.03609,1e-05,12.00555]
[1777028022411,52.37,77693.63,0.03,-0.03609,1e-05,12.00509]
[1777028027447,52.37,77693.98,0.03,-0.03608,1e-05,12.00298]
[1777028032480,52.36,77692.98,0.03,-0.03609,1e-05,12.00433]
[1777028038524,52.36,77693.08,0.03,-0.03608,1e-05,12.00262]
[1777028043558,52.36,77693.42,0.03,-0.03607,1e-05,12.00055]
[1777028048593,52.36,77701.15,0.03,-0.03599,1e-05,11.97954]
[1777028050227,52.36,77720.8,0.03,-0.0358,1e-05,11.92889]
[1777028055643,52.36,77727.49,0.03,-0.03573,1e-05,11.91133]
[1777028060677,52.36,77726.92,0.03,-0.03573,1e-05,11.91238]
[1777028066379,52.36,77725.79,0.03,-0.03574,1e-05,11.91492]
[1777028072764,52.35,77726.75,0.03,-0.03573,1e-05,11.91059]
[1777028077799,52.35,77726.66,0.03,-0.03573,1e-05,11.91043]
[1777028083842,52.35,77726.24,0.03,-0.03573,1e-05,11.91103]
[1777028088879,52.35,77727.95,0.03,-0.03571,1e-05,11.90628]
[1777028094922,52.35,77736.39,0.03,-0.03563,1e-05,11.88542]
[1777028098995,52.36,77738.44,0.03,-0.03561,1e-05,11.88154]
[1777028100150,52.36,77738.8,0.03,-0.03561,1e-05,11.88152]
[1777028100165,52.36,77739.66,0.03,-0.03561,1e-05,11.87979]
[1777028101319,52.36,77739.66,0.03,-0.03561,1e-05,11.87979]
[1777028101391,52.36,77739.49,0.03,-0.03561,1e-05,11.88068]
[1777028107003,52.36,77747.4,0.03,-0.03554,1e-05,11.86294]
[1777028116067,52.37,77747.02,0.03,-0.03556,1e-05,11.86861]
[1777028121105,52.37,77745.92,0.03,-0.03558,1e-05,11.8737]
[1777028126391,52.39,77747.56,0.03,-0.0356,1e-05,11.87922]
[1777028131189,52.4,77776.81,0.03,-0.03536,1e-05,11.8166]
[1777028136225,52.41,77775.32,0.03,-0.03538,1e-05,11.82161]
[1777028141264,52.41,77786.83,0.03,-0.03527,1e-05,11.79383]
[1777028146298,52.41,77785.15,0.03,-0.0353,1e-05,11.80136]
[1777028151333,52.42,77782.26,0.03,-0.03534,1e-05,11.81248]
[1777028156368,52.42,77784.0,0.03,-0.03533,1e-05,11.81136]
[1777028161402,52.43,77797.88,0.03,-0.03521,1e-05,11.78007]
[1777028165422,52.43,77798.74,0.03,-0.03522,1e-05,11.7812]
[1777028165474,52.43,77807.04,0.03,-0.03514,1e-05,11.76138]
[1777028170475,52.45,77814.27,0.03,-0.0351,1e-05,11.75098]
[1777028175509,52.46,77814.39,0.03,-0.03513,1e-05,11.75862]
[1777028180544,52.47,77799.84,0.03,-0.03529,1e-05,11.8009]
[1777028183909,52.47,77800.11,0.03,-0.03529,1e-05,11.80242]
[1777028185003,52.47,77800.21,0.03,-0.03529,1e-05,11.80286]
[1777028185006,52.47,77800.21,0.03,-0.03529,1e-05,11.80286]
[1777028185579,52.47,77799.92,0.03,-0.0353,1e-05,11.80428]
[1777028186201,52.47,77799.92,0.03,-0.0353,1e-05,11.80428]
[1777028186591,52.47,77800.8,0.03,-0.03529,1e-05,11.80271]
[1777028191622,52.48,77787.44,0.03,-0.03543,1e-05,11.83852]
[1777028196658,52.48,77797.77,0.03,-0.03534,1e-05,11.81408]
[1777028201693,52.48,77796.66,0.03,-0.03536,1e-05,11.81916]
[1777028206728,52.48,77789.79,0.03,-0.03543,1e-05,11.83758]
[1777028208116,52.48,77789.79,0.03,-0.03543,1e-05,11.83758]
[1777028208430,52.48,77788.01,0.03,-0.03545,1e-05,11.84216]
[1777028213777,52.48,77790.16,0.03,-0.03542,1e-05,11.83676]
[1777028218812,52.48,77789.83,0.03,-0.03543,1e-05,11.83761]
[1777028224857,52.48,77790.04,0.03,-0.03542,1e-05,11.83675]
[1777028229890,52.48,77795.23,0.03,-0.03538,1e-05,11.8245]
[1777028234925,52.49,77787.53,0.03,-0.03545,1e-05,11.84448]
[1777028236863,52.49,77787.92,0.03,-0.03545,1e-05,11.8434]
[1777028237989,52.49,77787.25,0.03,-0.03546,1e-05,11.84503]
[1777028238641,52.48,77787.27,0.03,-0.03546,1e-05,11.84479]
[1777028239204,52.48,77787.27,0.03,-0.03546,1e-05,11.84479]
[1777028239207,52.48,77787.1,0.03,-0.03546,1e-05,11.84522]
[1777028241621,52.48,77787.1,0.03,-0.03546,1e-05,11.84512]
[1777028241625,52.48,77787.18,0.03,-0.03546,1e-05,11.84474]
[1777028247009,52.48,77790.19,0.03,-0.03542,1e-05,11.83661]
[1777028252046,52.48,77804.62,0.03,-0.03528,1e-05,11.79913]
[1777028256325,52.48,77798.19,0.03,-0.03534,1e-05,11.81551]
[1777028257587,52.48,77797.64,0.03,-0.03535,1e-05,11.81693]
[1777028257592,52.48,77797.13,0.03,-0.03535,1e-05,11.81825]
[1777028258716,52.48,77797.28,0.03,-0.03535,1e-05,11.81787]
[1777028259097,52.48,77797.93,0.03,-0.03535,1e-05,11.81624]
[1777028264135,52.48,77795.44,0.03,-0.03537,1e-05,11.82259]
[1777028269168,52.48,77793.68,0.03,-0.03539,1e-05,11.82704]
[1777028274441,52.48,77786.17,0.03,-0.03546,1e-05,11.84532]
[1777028275913,52.48,77785.63,0.03,-0.03546,1e-05,11.84634]
[1777028276216,52.48,77781.27,0.03,-0.0355,1e-05,11.85704]
[1777028281173,52.48,77777.33,0.03,-0.03554,1e-05,11.8668]
[1777028282215,52.48,77777.09,0.03,-0.03554,1e-05,11.86733]
[1777028282258,52.48,77777.06,0.03,-0.03554,1e-05,11.86734]
[1777028283430,52.48,77777.06,0.03,-0.03554,1e-05,11.86734]
[1777028283531,52.48,77775.69,0.03,-0.03556,1e-05,11.87067]
[1777028285581,52.48,77775.72,0.03,-0.03556,1e-05,11.87059]
[1777028285682,52.48,77775.62,0.03,-0.03556,1e-05,11.87069]
[1777028291321,52.48,77775.8,0.03,-0.03555,1e-05,11.86984]
[1777028296357,52.48,77776.53,0.03,-0.03554,1e-05,11.8663]
[1777028301393,52.48,77779.34,0.03,-0.03551,1e-05,11.85884]
[1777028306427,52.48,77792.1,0.03,-0.03539,1e-05,11.82631]
[1777028311462,52.48,77792.29,0.03,-0.03538,1e-05,11.82454]
[1777028316497,52.48,77793.24,0.03,-0.03537,1e-05,11.82214]
[1777028321584,52.48,77792.99,0.03,-0.03537,1e-05,11.82278]
[1777028327574,52.48,77794.77,0.03,-0.03536,1e-05,11.81832]
[1777028332609,52.48,77794.97,0.03,-0.03535,1e-05,11.81785]
[1777028337646,52.48,77795.56,0.03,-0.03535,1e-05,11.81641]
[1777028342680,52.48,77796.1,0.03,-0.03534,1e-05,11.81509]
[1777028347715,52.48,77797.62,0.03,-0.03533,1e-05,11.8113]
[1777028353759,52.48,77796.82,0.03,-0.03534,1e-05,11.81341]
[1777028359484,52.48,77790.65,0.03,-0.0354,1e-05,11.82901]
[1777028364835,52.48,77792.69,0.03,-0.03538,1e-05,11.82319]
[1777028370877,52.48,77793.23,0.03,-0.03537,1e-05,11.82143]
[1777028375913,52.48,77793.05,0.03,-0.03537,1e-05,11.82052]
[1777028382963,52.48,77793.13,0.03,-0.03537,1e-05,11.82006]
[1777028387998,52.47,77789.48,0.03,-0.0354,1e-05,11.82838]
[1777028393032,52.47,77785.94,0.03,-0.03543,1e-05,11.83612]
[1777028398070,52.47,77786.15,0.03,-0.03542,1e-05,11.83419]
[1777028403103,52.47,77793.54,0.03,-0.03534,1e-05,11.81435]
[1777028408138,52.47,77789.01,0.03,-0.03539,1e-05,11.82575]
[1777028413173,52.47,77782.94,0.03,-0.03545,1e-05,11.84099]
[1777028414802,52.47,77782.94,0.03,-0.03545,1e-05,11.84099]
[1777028415295,52.47,77783.91,0.03,-0.03544,1e-05,11.83851]
[1777028416765,52.47,77881.72,0.03,-0.03449,1e-05,11.59238]
[1777028422260,52.47,77878.59,0.03,-0.03452,1e-05,11.59991]
[1777028427295,52.47,77879.17,0.03,-0.03451,1e-05,11.59825]
[1777028428499,52.47,77879.17,0.03,-0.03451,1e-05,11.59825]
[1777028428522,52.47,77880.79,0.03,-0.0345,1e-05,11.59416]
[1777028433541,52.47,77882.16,0.03,-0.03448,1e-05,11.58936]
[1777028439378,52.47,77883.5,0.03,-0.03446,1e-05,11.58567]
[1777028444414,52.47,77884.83,0.03,-0.03445,1e-05,11.5821]
[1777028449450,52.47,77884.99,0.03,-0.03445,1e-05,11.58147]
[1777028454484,52.47,77886.92,0.03,-0.03443,1e-05,11.57642]
[1777028456187,52.47,77887.15,0.03,-0.03443,1e-05,11.5758]
[1777028456500,52.47,77887.17,0.03,-0.03443,1e-05,11.57571]
[1777028457509,52.47,77955.56,0.03,-0.03378,1e-05,11.40599]
[1777028458514,52.47,77982.8,0.03,-0.03352,1e-05,11.33892]
[1777028462546,52.47,77961.53,0.03,-0.03372,1e-05,11.39108]
[1777028464808,52.47,77946.04,0.03,-0.03387,1e-05,11.42953]
[1777028464891,52.47,77946.04,0.03,-0.03387,1e-05,11.42953]
[1777028464887,52.47,77940.35,0.03,-0.03392,1e-05,11.4432]
[1777028465567,52.47,77939.65,0.03,-0.03393,1e-05,11.44493]
[1777028470601,52.47,77943.58,0.03,-0.03389,1e-05,11.43508]
[1777028472642,52.47,77923.69,0.03,-0.03408,1e-05,11.48494]
[1777028477679,52.47,77898.68,0.03,-0.03432,1e-05,11.54751]
[1777028482712,52.47,77909.86,0.03,-0.03421,1e-05,11.51974]
[1777028487749,52.47,77908.76,0.03,-0.03422,1e-05,11.52284]
[1777028492855,52.47,77913.64,0.03,-0.03418,1e-05,11.50982]
[1777028498459,52.47,77905.2,0.03,-0.03426,1e-05,11.5313]
[1777028498874,52.47,77906.09,0.03,-0.03425,1e-05,11.52908]
[1777028499891,52.47,77947.6,0.03,-0.03386,1e-05,11.42616]
[1777028500867,52.47,78002.72,0.03,-0.03334,1e-05,11.29041]
[1777028505064,52.47,78010.23,0.03,-0.03327,1e-05,11.27349]
[1777028505715,52.47,78010.23,0.03,-0.03327,1e-05,11.27349]
[1777028505903,52.47,78003.8,0.03,-0.03334,1e-05,11.28974]
[1777028510937,52.47,78004.35,0.03,-0.03334,1e-05,11.29075]
[1777028515064,52.49,78003.22,0.03,-0.03338,1e-05,11.30324]
[1777028515912,52.5,77992.61,0.03,-0.0335,1e-05,11.33372]
[1777028520208,52.51,77980.72,0.03,-0.03364,1e-05,11.37178]
[1777028520264,52.51,77975.23,0.03,-0.0337,1e-05,11.38562]
[1777028526043,52.51,77959.28,0.03,-0.03385,1e-05,11.42665]
[1777028531557,52.51,77941.07,0.03,-0.03403,1e-05,11.47272]
[1777028534037,52.52,77937.68,0.03,-0.03407,1e-05,11.48279]
[1777028534104,52.52,77937.68,0.03,-0.03407,1e-05,11.48279]
[1777028535111,52.52,77957.23,0.03,-0.03388,1e-05,11.43456]
[1777028538497,52.52,77967.41,0.03,-0.03379,1e-05,11.40992]
[1777028538528,52.52,77968.3,0.03,-0.03378,1e-05,11.40798]
[1777028544170,52.52,77963.56,0.03,-0.03384,1e-05,11.42357]
[1777028549206,52.52,77965.57,0.03,-0.03382,1e-05,11.4198]
[1777028554241,52.53,77962.77,0.03,-0.03385,1e-05,11.42674]
[1777028559276,52.53,77956.77,0.03,-0.03391,1e-05,11.44268]
[1777028564315,52.53,77959.36,0.03,-0.03389,1e-05,11.43736]
[1777028569351,52.53,77959.38,0.03,-0.03389,1e-05,11.43842]
[1777028574387,52.53,77953.55,0.03,-0.03395,1e-05,11.45388]
[1777028579420,52.53,77952.64,0.03,-0.03397,1e-05,11.45708]
[1777028584456,52.53,77953.98,0.03,-0.03396,1e-05,11.45476]
[1777028589490,52.54,77950.28,0.03,-0.03399,1e-05,11.46486]
[1777028594527,52.54,77952.91,0.03,-0.03397,1e-05,11.45931]
[1777028599561,52.54,77950.71,0.03,-0.034,1e-05,11.46566]
[1777028605602,52.54,77953.56,0.03,-0.03397,1e-05,11.45963]
[1777028610638,52.54,77957.47,0.03,-0.03394,1e-05,11.45085]
[1777028615672,52.54,77958.11,0.03,-0.03394,1e-05,11.44919]
[1777028620707,52.54,77961.3,0.03,-0.03391,1e-05,11.44224]
[1777028625743,52.55,77961.53,0.03,-0.03391,1e-05,11.44262]
[1777028631019,52.55,77961.53,0.03,-0.03391,1e-05,11.44262]
[1777028637827,52.55,77961.78,0.03,-0.03392,1e-05,11.44421]
[1777028642860,52.55,77960.2,0.03,-0.03393,1e-05,11.44898]
[1777028647896,52.56,77960.87,0.03,-0.03395,1e-05,11.45254]
[1777028652931,52.56,77960.99,0.03,-0.03396,1e-05,11.45582]
[1777028657966,52.56,77959.87,0.03,-0.03397,1e-05,11.45932]
[1777028664011,52.57,77960.47,0.03,-0.03397,1e-05,11.45871]
[1777028672066,52.57,77962.77,0.03,-0.03395,1e-05,11.45305]
[1777028677101,52.57,77962.99,0.03,-0.03395,1e-05,11.45329]
[1777028682136,52.57,77962.59,0.03,-0.03395,1e-05,11.45505]
[1777028687171,52.57,77962.77,0.03,-0.03395,1e-05,11.45286]
[1777028692096,52.57,77963.4,0.03,-0.03394,1e-05,11.45027]
[1777028692274,52.57,77994.08,0.03,-0.03365,1e-05,11.37433]
[1777028693251,52.57,77994.08,0.03,-0.03365,1e-05,11.37433]
[1777028693366,52.57,78030.21,0.03,-0.03331,1e-05,11.28587]
[1777028697264,52.57,77987.61,0.03,-0.03371,1e-05,11.39059]
[1777028699272,52.56,78010.78,0.03,-0.03349,1e-05,11.33223]
[1777028702056,52.56,77970.41,0.03,-0.03387,1e-05,11.43129]
[1777028703305,52.56,78025.91,0.03,-0.03334,1e-05,11.29456]
[1777028705152,52.56,78025.91,0.03,-0.03334,1e-05,11.29456]
[1777028705157,52.56,78025.91,0.03,-0.03334,1e-05,11.29456]
[1777028705319,52.56,78039.83,0.03,-0.03321,1e-05,11.26008]
[1777028707936,52.56,78034.0,0.03,-0.03326,1e-05,11.27327]
[1777028707963,52.56,78035.81,0.03,-0.03324,1e-05,11.26751]
[1777028709991,52.56,78129.14,0.03,-0.03238,1e-05,11.04041]
[1777028716134,52.56,78129.18,0.03,-0.03238,1e-05,11.03892]
[1777028716681,52.55,78134.32,0.03,-0.03233,1e-05,11.02595]
[1777028716786,52.55,78139.93,0.03,-0.03228,1e-05,11.01136]
[1777028717270,52.55,78139.93,0.03,-0.03228,1e-05,11.01136]
[1777028717417,52.55,78139.93,0.03,-0.03228,1e-05,11.01136]
[1777028719430,52.55,78120.9,0.03,-0.03244,1e-05,11.05597]
[1777028721680,52.55,78120.46,0.03,-0.03245,1e-05,11.05703]
[1777028721751,52.55,78136.92,0.03,-0.03229,1e-05,11.01618]
[1777028722852,52.55,78169.0,0.03,-0.032,1e-05,10.93875]
[1777028725475,52.55,78204.85,0.03,-0.03168,1e-05,10.85232]
[1777028728500,52.55,78249.22,0.03,-0.03128,1e-05,10.74615]
[1777028730524,52.54,78226.7,0.03,-0.03148,1e-05,10.79928]
[1777028732536,52.54,78246.56,0.03,-0.0313,1e-05,10.75069]
[1777028734784,52.54,78230.83,0.03,-0.03144,1e-05,10.78777]
[1777028734888,52.54,78230.83,0.03,-0.03144,1e-05,10.78777]
[1777028734968,52.54,78228.78,0.03,-0.03146,1e-05,10.79228]
[1777028740589,52.54,78222.75,0.03,-0.03151,1e-05,10.80564]
[1777028743610,52.54,78200.63,0.03,-0.0317,1e-05,10.85755]
[1777028746631,52.54,78181.0,0.03,-0.03187,1e-05,10.90346]
[1777028748674,52.54,78156.47,0.03,-0.03209,1e-05,10.96175]
[1777028750802,52.54,78146.15,0.03,-0.03219,1e-05,10.98647]
[1777028750879,52.54,78125.97,0.03,-0.03237,1e-05,11.03414]
[1777028753701,52.54,78106.66,0.03,-0.03253,1e-05,11.07902]
[1777028755636,52.53,78098.08,0.03,-0.03261,1e-05,11.09911]
[1777028755698,52.53,78098.08,0.03,-0.03261,1e-05,11.09911]
[1777028755717,52.53,78102.58,0.03,-0.03257,1e-05,11.08758]
[1777028760749,52.53,78102.44,0.03,-0.03256,1e-05,11.08472]
[1777028763771,52.53,78080.81,0.03,-0.03275,1e-05,11.13505]
[1777028768808,52.52,78071.43,0.03,-0.03282,1e-05,11.1543]
[1777028773855,52.52,78092.94,0.03,-0.03261,1e-05,11.09905]
[1777028778888,52.51,78101.45,0.03,-0.03253,1e-05,11.07571]
[1777028783924,52.51,78099.75,0.03,-0.03253,1e-05,11.0768]
[1777028788967,52.5,78105.29,0.03,-0.03247,1e-05,11.0605]
[1777028793973,52.5,78086.61,0.03,-0.03263,1e-05,11.10201]
[1777028799031,52.49,78109.62,0.03,-0.0324,1e-05,11.04233]
[1777028804065,52.49,78112.7,0.03,-0.03237,1e-05,11.03224]
[1777028808947,52.49,78104.63,0.03,-0.03243,1e-05,11.05005]
[1777028809104,52.49,78115.71,0.03,-0.03233,1e-05,11.02281]
[1777028810108,52.48,78136.96,0.03,-0.03212,1e-05,10.96711]
[1777028813516,52.46,78138.75,0.03,-0.03207,1e-05,10.95127]
[1777028813701,52.46,78138.75,0.03,-0.03207,1e-05,10.95127]
[1777028814137,52.46,78136.24,0.03,-0.03207,1e-05,10.95342]
[1777028819176,52.43,78127.53,0.03,-0.0321,1e-05,10.95873]
[1777028824208,52.42,78144.21,0.03,-0.03191,1e-05,10.908]
[1777028827232,52.41,78163.22,0.03,-0.03173,1e-05,10.85888]
[1777028832267,52.4,78166.11,0.03,-0.03168,1e-05,10.84508]
[1777028837303,52.39,78146.11,0.03,-0.03182,1e-05,10.88181]
[1777028840119,52.38,78142.79,0.03,-0.03184,1e-05,10.88707]
[1777028840417,52.38,78174.13,0.03,-0.03155,1e-05,10.80968]
[1777028841341,52.38,78201.57,0.03,-0.0313,1e-05,10.74324]
[1777028844949,52.38,78206.81,0.03,-0.03125,1e-05,10.73077]
[1777028844951,52.38,78206.81,0.03,-0.03125,1e-05,10.73077]
[1777028845373,52.38,78203.86,0.03,-0.03128,1e-05,10.73775]
[1777028848403,52.38,78231.27,0.03,-0.03104,1e-05,10.67316]
[1777028853437,52.38,78240.52,0.03,-0.03096,1e-05,10.65081]
[1777028858471,52.38,78248.71,0.03,-0.03089,1e-05,10.63231]
[1777028859447,52.38,78248.71,0.03,-0.03089,1e-05,10.63231]
[1777028859503,52.38,78275.45,0.03,-0.03066,1e-05,10.56996]
[1777028861508,52.38,78308.73,0.03,-0.03037,1e-05,10.49252]
[1777028865787,52.38,78313.04,0.03,-0.03034,1e-05,10.48407]
[1777028865800,52.38,78313.04,0.03,-0.03034,1e-05,10.48407]
[1777028866528,52.38,78315.25,0.03,-0.03032,1e-05,10.47938]
[1777028871566,52.39,78296.04,0.03,-0.03049,1e-05,10.52624]
[1777028876598,52.39,78273.65,0.03,-0.03069,1e-05,10.58042]
[1777028877605,52.39,78252.69,0.03,-0.03088,1e-05,10.62984]
[1777028882895,52.39,78245.04,0.03,-0.03095,1e-05,10.6485]
[1777028883443,52.39,78262.87,0.03,-0.03079,1e-05,10.60692]
[1777028887958,52.39,78263.08,0.03,-0.03079,1e-05,10.60718]
[1777028888000,52.39,78274.05,0.03,-0.0307,1e-05,10.58196]
[1777028893513,52.39,78243.64,0.03,-0.03097,1e-05,10.65463]
[1777028898759,52.39,78247.3,0.03,-0.03094,1e-05,10.64666]
[1777028903797,52.4,78243.75,0.03,-0.03097,1e-05,10.65571]
[1777028908831,52.4,78228.46,0.03,-0.03111,1e-05,10.69424]
[1777028913866,52.4,78218.5,0.03,-0.0312,1e-05,10.71818]
[1777028918907,52.4,78216.29,0.03,-0.03122,1e-05,10.72351]
[1777028923937,52.4,78218.47,0.03,-0.03121,1e-05,10.7186]
[1777028928977,52.4,78196.13,0.03,-0.0314,1e-05,10.77143]
[1777028934011,52.4,78183.5,0.03,-0.03151,1e-05,10.80105]
[1777028939047,52.4,78180.53,0.03,-0.03155,1e-05,10.81009]
[1777028944087,52.41,78172.84,0.03,-0.03162,1e-05,10.82972]
[1777028949121,52.41,78184.35,0.03,-0.03152,1e-05,10.80182]
[1777028952277,52.41,78187.46,0.03,-0.03149,1e-05,10.79423]
[1777028952341,52.41,78204.53,0.03,-0.03134,1e-05,10.75364]
[1777028954179,52.41,78230.58,0.03,-0.03111,1e-05,10.69185]
[1777028956671,52.41,78228.59,0.03,-0.03112,1e-05,10.6967]
[1777028957202,52.41,78239.03,0.03,-0.03103,1e-05,10.67217]
[1777028962239,52.41,78241.62,0.03,-0.03101,1e-05,10.66676]
[1777028966262,52.41,78222.11,0.03,-0.03119,1e-05,10.71403]
[1777028971296,52.41,78207.17,0.03,-0.03132,1e-05,10.74826]
[1777028976335,52.41,78207.79,0.03,-0.03131,1e-05,10.74666]
[1777028979352,52.41,78176.05,0.03,-0.0316,1e-05,10.82292]
[1777028984388,52.41,78173.01,0.03,-0.03163,1e-05,10.83199]
[1777028989423,52.42,78172.63,0.03,-0.03164,1e-05,10.83467]
[1777028994457,52.42,78166.92,0.03,-0.0317,1e-05,10.84992]
[1777028999492,52.42,78146.0,0.03,-0.03189,1e-05,10.90144]
[1777029004527,52.42,78160.69,0.03,-0.03176,1e-05,10.86655]
[1777029009562,52.42,78153.55,0.03,-0.03182,1e-05,10.88397]
[1777029014600,52.42,78153.44,0.03,-0.03183,1e-05,10.88553]
[1777029019634,52.42,78157.95,0.03,-0.03179,1e-05,10.87551]
[1777029024669,52.42,78166.57,0.03,-0.03172,1e-05,10.85547]
[1777029029702,52.43,78162.63,0.03,-0.03175,1e-05,10.86558]
[1777029032724,52.43,78180.41,0.03,-0.03159,1e-05,10.8225]
[1777029037758,52.43,78169.89,0.03,-0.03169,1e-05,10.84737]
[1777029042793,52.42,78165.43,0.03,-0.03172,1e-05,10.85693]
[1777029047828,52.42,78176.4,0.03,-0.03162,1e-05,10.82996]
[1777029052864,52.42,78194.79,0.03,-0.03146,1e-05,10.78563]
[1777029054695,52.42,78214.2,0.03,-0.03128,1e-05,10.73953]
[1777029059913,52.42,78208.81,0.03,-0.03133,1e-05,10.75211]
[1777029064949,52.42,78204.01,0.03,-0.03137,1e-05,10.76325]
[1777029069983,52.42,78200.34,0.03,-0.0314,1e-05,10.77162]
[1777029073004,52.42,78178.67,0.03,-0.0316,1e-05,10.8232]
[1777029078040,52.42,78176.82,0.03,-0.03161,1e-05,10.82732]
[1777029083084,52.42,78165.26,0.03,-0.03171,1e-05,10.85387]
[1777029088114,52.42,78158.85,0.03,-0.03177,1e-05,10.87007]
[1777029093149,52.42,78162.77,0.03,-0.03174,1e-05,10.86101]
[1777029098186,52.43,78168.71,0.03,-0.03169,1e-05,10.84834]
[1777029101577,52.42,78181.54,0.03,-0.03158,1e-05,10.81743]
[1777029101677,52.42,78212.98,0.03,-0.0313,1e-05,10.74271]
[1777029105240,52.42,78235.77,0.03,-0.0311,1e-05,10.68876]
[1777029106399,52.42,78235.77,0.03,-0.0311,1e-05,10.68876]
[1777029106609,52.42,78235.77,0.03,-0.0311,1e-05,10.68876]
[1777029106647,52.42,78237.08,0.03,-0.03108,1e-05,10.68574]
[1777029112290,52.42,78214.23,0.03,-0.03129,1e-05,10.74]
[1777029114717,52.42,78191.68,0.03,-0.03149,1e-05,10.79334]
[1777029120353,52.42,78180.18,0.03,-0.03159,1e-05,10.81994]
[1777029125388,52.42,78177.47,0.03,-0.03161,1e-05,10.82551]
[1777029130422,52.42,78195.65,0.03,-0.03144,1e-05,10.78211]
[1777029135465,52.42,78209.44,0.03,-0.03132,1e-05,10.74826]
[1777029140492,52.42,78194.23,0.03,-0.03145,1e-05,10.78416]
[1777029145527,52.42,78205.03,0.03,-0.03136,1e-05,10.75821]
[1777029147541,52.42,78224.01,0.03,-0.03119,1e-05,10.71325]
[1777029151569,52.42,78243.59,0.03,-0.03101,1e-05,10.66624]
[1777029156604,52.42,78257.29,0.03,-0.0309,1e-05,10.63486]
[1777029160636,52.42,78235.27,0.03,-0.03109,1e-05,10.68731]
[1777029165670,52.42,78211.48,0.03,-0.0313,1e-05,10.74381]
[1777029167686,52.42,78192.61,0.03,-0.03147,1e-05,10.78844]
[1777029172720,52.42,78205.67,0.03,-0.03135,1e-05,10.75698]
[1777029177757,52.42,78199.12,0.03,-0.03141,1e-05,10.77225]
[1777029182788,52.42,78189.34,0.03,-0.03149,1e-05,10.79501]
[1777029187824,52.42,78186.77,0.03,-0.03151,1e-05,10.80055]
[1777029192859,52.42,78183.35,0.03,-0.03155,1e-05,10.80965]
[1777029197894,52.42,78174.89,0.03,-0.03162,1e-05,10.82894]
[1777029202933,52.42,78172.64,0.03,-0.03164,1e-05,10.83401]
[1777029207973,52.42,78183.12,0.03,-0.03154,1e-05,10.80838]
[1777029214008,52.42,78179.11,0.03,-0.03157,1e-05,10.81571]
[1777029219041,52.42,78181.07,0.03,-0.03155,1e-05,10.81022]
[1777029224078,52.41,78179.22,0.03,-0.03157,1e-05,10.81404]
[1777029229113,52.42,78181.67,0.03,-0.03155,1e-05,10.80915]
[1777029234195,52.42,78194.03,0.03,-0.03144,1e-05,10.78042]
[1777029240191,52.42,78204.45,0.03,-0.03135,1e-05,10.75512]
[1777029245225,52.42,78206.88,0.03,-0.03132,1e-05,10.74917]
[1777029250261,52.42,78209.89,0.03,-0.0313,1e-05,10.74183]
[1777029255295,52.42,78211.7,0.03,-0.03128,1e-05,10.73742]
[1777029260331,52.42,78210.03,0.03,-0.03129,1e-05,10.74128]
[1777029265365,52.41,78210.55,0.03,-0.03129,1e-05,10.73986]
[1777029270400,52.41,78212.86,0.03,-0.03127,1e-05,10.73422]
[1777029274427,52.41,78229.99,0.03,-0.03111,1e-05,10.69253]
[1777029279462,52.41,78231.56,0.03,-0.0311,1e-05,10.68905]
[1777029284499,52.42,78230.37,0.03,-0.03111,1e-05,10.69212]
[1777029289533,52.42,78248.36,0.03,-0.03096,1e-05,10.65012]
[1777029294568,52.42,78243.87,0.03,-0.031,1e-05,10.66129]
[1777029299606,52.42,78245.73,0.03,-0.03098,1e-05,10.65754]
[1777029305646,52.42,78239.28,0.03,-0.03104,1e-05,10.67331]
[1777029310680,52.42,78246.67,0.03,-0.03098,1e-05,10.65652]
[1777029315716,52.42,78235.84,0.03,-0.03108,1e-05,10.68248]
[1777029320753,52.42,78228.25,0.03,-0.03114,1e-05,10.7006]
[1777029325786,52.42,78231.89,0.03,-0.03111,1e-05,10.69222]
[1777029330822,52.42,78226.87,0.03,-0.03116,1e-05,10.70435]
[1777029335856,52.42,78227.36,0.03,-0.03115,1e-05,10.70222]
[1777029340891,52.42,78220.87,0.03,-0.03121,1e-05,10.7187]
[1777029345926,52.43,78240.17,0.03,-0.03105,1e-05,10.67508]
[1777029350961,52.43,78239.16,0.03,-0.03106,1e-05,10.67925]
[1777029355996,52.43,78241.0,0.03,-0.03105,1e-05,10.67533]
[1777029361031,52.43,78237.73,0.03,-0.03108,1e-05,10.68487]
[1777029366075,52.43,78239.05,0.03,-0.03107,1e-05,10.68213]
[1777029367635,52.43,78218.77,0.03,-0.03125,1e-05,10.73008]
[1777029373730,52.43,78217.76,0.03,-0.03126,1e-05,10.7324]
[1777029376997,52.43,78181.23,0.03,-0.03158,1e-05,10.81869]
[1777029378842,52.43,78161.84,0.03,-0.03176,1e-05,10.86448]
[1777029384210,52.43,78165.3,0.03,-0.03172,1e-05,10.85535]
[1777029389244,52.43,78153.42,0.03,-0.03183,1e-05,10.88394]
[1777029393273,52.43,78171.75,0.03,-0.03166,1e-05,10.83856]
[1777029398308,52.42,78173.08,0.03,-0.03162,1e-05,10.82649]
[1777029403342,52.4,78175.23,0.03,-0.03156,1e-05,10.81192]
[1777029408378,52.4,78176.16,0.03,-0.03154,1e-05,10.80629]
[1777029413413,52.41,78175.45,0.03,-0.03158,1e-05,10.81753]
[1777029418448,52.42,78168.62,0.03,-0.03166,1e-05,10.83801]
[1777029423482,52.42,78174.44,0.03,-0.03162,1e-05,10.8279]
[1777029428518,52.43,78185.74,0.03,-0.03154,1e-05,10.80737]
[1777029433553,52.42,78181.18,0.03,-0.03156,1e-05,10.81129]
[1777029438407,52.41,78189.0,0.03,-0.03147,1e-05,10.78708]
[1777029438594,52.41,78189.91,0.03,-0.03146,1e-05,10.78492]
[1777029439616,52.41,78220.45,0.03,-0.03119,1e-05,10.71158]
[1777029443700,52.41,78209.9,0.03,-0.03128,1e-05,10.73557]
[1777029443827,52.41,78209.9,0.03,-0.03128,1e-05,10.73557]
[1777029443839,52.41,78206.45,0.03,-0.03131,1e-05,10.74371]
[1777029449675,52.41,78209.5,0.03,-0.03128,1e-05,10.73581]
[1777029454710,52.41,78197.36,0.03,-0.03138,1e-05,10.7621]
[1777029459748,52.41,78199.34,0.03,-0.03136,1e-05,10.75782]
[1777029464783,52.41,78195.77,0.03,-0.0314,1e-05,10.76861]
[1777029469819,52.42,78180.95,0.03,-0.03154,1e-05,10.80587]
[1777029474854,52.44,78186.31,0.03,-0.03154,1e-05,10.80768]
[1777029479889,52.46,78185.8,0.03,-0.03161,1e-05,10.82692]
[1777029484925,52.49,78176.03,0.03,-0.03175,1e-05,10.86517]
[1777029488952,52.49,78156.02,0.03,-0.03195,1e-05,10.9179]
[1777029493987,52.5,78151.58,0.03,-0.032,1e-05,10.93092]
[1777029499023,52.5,78152.87,0.03,-0.03199,1e-05,10.92863]
[1777029504059,52.5,78155.31,0.03,-0.03197,1e-05,10.92361]
[1777029509092,52.5,78150.64,0.03,-0.03201,1e-05,10.93562]
[1777029514134,52.5,78148.6,0.03,-0.03203,1e-05,10.9401]
[1777029519170,52.5,78152.3,0.03,-0.032,1e-05,10.93201]
[1777029524206,52.5,78150.27,0.03,-0.03202,1e-05,10.93765]
[1777029529241,52.51,78161.56,0.03,-0.03192,1e-05,10.91154]
[1777029534276,52.51,78161.35,0.03,-0.03193,1e-05,10.91304]
[1777029539311,52.51,78160.54,0.03,-0.03194,1e-05,10.91595]
[1777029544346,52.51,78158.29,0.03,-0.03196,1e-05,10.92228]
[1777029549381,52.51,78138.09,0.03,-0.03215,1e-05,10.97151]
[1777029554416,52.51,78137.89,0.03,-0.03215,1e-05,10.97247]
[1777029559451,52.51,78137.62,0.03,-0.03216,1e-05,10.97359]
[1777029564488,52.51,78135.19,0.03,-0.03218,1e-05,10.97979]
[1777029569523,52.51,78138.61,0.03,-0.03215,1e-05,10.97198]
[1777029574558,52.51,78139.11,0.03,-0.03214,1e-05,10.97002]
[1777029576572,52.51,78159.1,0.03,-0.03197,1e-05,10.92239]
[1777029581607,52.52,78155.79,0.03,-0.032,1e-05,10.93127]
[1777029586645,52.52,78150.18,0.03,-0.03205,1e-05,10.94536]
[1777029591687,52.52,78150.43,0.03,-0.03205,1e-05,10.94526]
[1777029597722,52.52,78147.71,0.03,-0.03208,1e-05,10.95258]
[1777029602759,52.52,78150.09,0.03,-0.03206,1e-05,10.94738]
[1777029607792,52.52,78146.99,0.03,-0.03209,1e-05,10.95534]
[1777029612828,52.52,78149.11,0.03,-0.03207,1e-05,10.95077]
[1777029617862,52.52,78155.9,0.03,-0.03201,1e-05,10.93503]
[1777029622897,52.52,78161.55,0.03,-0.03196,1e-05,10.92227]
[1777029627937,52.52,78165.53,0.03,-0.03193,1e-05,10.91357]
[1777029632966,52.53,78165.67,0.03,-0.03193,1e-05,10.91291]
[1777029638004,52.53,78168.48,0.03,-0.03191,1e-05,10.90704]
[1777029643038,52.53,78169.41,0.03,-0.0319,1e-05,10.90572]
[1777029648073,52.53,78166.19,0.03,-0.03193,1e-05,10.9143]
[1777029653111,52.53,78164.95,0.03,-0.03195,1e-05,10.91803]
[1777029658142,52.53,78150.88,0.03,-0.03208,1e-05,10.95226]
[1777029663180,52.53,78145.48,0.03,-0.03213,1e-05,10.96562]
[1777029668213,52.53,78144.07,0.03,-0.03214,1e-05,10.96932]
[1777029673248,52.53,78137.87,0.03,-0.0322,1e-05,10.98439]
[1777029678283,52.53,78140.93,0.03,-0.03217,1e-05,10.97728]
[1777029683320,52.53,78144.95,0.03,-0.03214,1e-05,10.96794]
[1777029688358,52.53,78138.56,0.03,-0.03219,1e-05,10.98352]
[1777029693393,52.53,78139.51,0.03,-0.03218,1e-05,10.98026]
[1777029697391,52.53,78140.95,0.03,-0.03217,1e-05,10.97694]
[1777029697465,52.53,78170.7,0.03,-0.0319,1e-05,10.90582]
[1777029699307,52.53,78196.63,0.03,-0.03167,1e-05,10.84411]
[1777029704625,52.54,78179.24,0.03,-0.03183,1e-05,10.88646]
[1777029704701,52.54,78243.49,0.03,-0.03126,1e-05,10.73432]
[1777029707136,52.54,78288.19,0.03,-0.03087,1e-05,10.62994]
[1777029709413,52.54,78262.02,0.03,-0.03111,1e-05,10.69259]
[1777029712585,52.54,78241.15,0.03,-0.03129,1e-05,10.7429]
[1777029713587,52.54,78200.2,0.03,-0.03166,1e-05,10.84035]
[1777029715605,52.54,78174.71,0.03,-0.03188,1e-05,10.90117]
[1777029719283,52.54,78185.55,0.03,-0.03179,1e-05,10.87575]
[1777029719301,52.54,78192.19,0.03,-0.03173,1e-05,10.86044]
[1777029720334,52.54,78192.19,0.03,-0.03173,1e-05,10.86044]
[1777029720435,52.54,78188.7,0.03,-0.03176,1e-05,10.86898]
[1777029725675,52.55,78195.08,0.03,-0.03171,1e-05,10.85516]
[1777029730710,52.55,78197.55,0.03,-0.03169,1e-05,10.85056]
[1777029735746,52.55,78195.42,0.03,-0.03172,1e-05,10.85677]
[1777029740624,52.55,78214.15,0.03,-0.03156,1e-05,10.81348]
[1777029740792,52.55,78219.54,0.03,-0.03151,1e-05,10.80105]
[1777029741806,52.55,78255.51,0.03,-0.03119,1e-05,10.71609]
[1777029742816,52.55,78296.72,0.03,-0.03083,1e-05,10.6197]
[1777029744134,52.55,78275.93,0.03,-0.03101,1e-05,10.66856]
[1777029749385,52.55,78264.77,0.03,-0.03111,1e-05,10.69507]
[1777029750727,52.55,78277.49,0.03,-0.031,1e-05,10.66523]
[1777029753028,52.55,78263.37,0.03,-0.03112,1e-05,10.69734]
[1777029753605,52.55,78268.16,0.03,-0.03108,1e-05,10.68612]
[1777029753991,52.55,78268.16,0.03,-0.03108,1e-05,10.68612]
[1777029755994,52.55,78252.53,0.03,-0.03122,1e-05,10.7233]
[1777029756093,52.55,78254.59,0.03,-0.0312,1e-05,10.71879]
[1777029761947,52.56,78254.8,0.03,-0.03121,1e-05,10.7203]
[1777029766982,52.56,78258.04,0.03,-0.03119,1e-05,10.71455]
[1777029772019,52.56,78255.99,0.03,-0.03121,1e-05,10.7211]
[1777029773215,52.56,78255.99,0.03,-0.03121,1e-05,10.7211]
[1777029773286,52.56,78262.73,0.03,-0.03115,1e-05,10.70558]
[1777029775061,52.56,78290.08,0.03,-0.03092,1e-05,10.64208]
[1777029780100,52.57,78289.54,0.03,-0.03093,1e-05,10.6457]
[1777029783101,52.57,78264.67,0.03,-0.03115,1e-05,10.70542]
[1777029786801,52.57,78281.27,0.03,-0.03101,1e-05,10.66761]
[1777029787127,52.57,78282.22,0.03,-0.031,1e-05,10.66582]
[1777029789960,52.57,78273.09,0.03,-0.03109,1e-05,10.68812]
[1777029790182,52.57,78264.19,0.03,-0.03117,1e-05,10.70945]
[1777029794108,52.58,78245.96,0.03,-0.03133,1e-05,10.75339]
[1777029794179,52.58,78241.29,0.03,-0.03137,1e-05,10.76471]
[1777029799210,52.58,78252.35,0.03,-0.03128,1e-05,10.74]
[1777029804245,52.58,78245.8,0.03,-0.03134,1e-05,10.75694]
[1777029809282,52.58,78259.46,0.03,-0.03123,1e-05,10.72643]
[1777029814321,52.59,78269.77,0.03,-0.03114,1e-05,10.70276]
[1777029819358,52.59,78267.04,0.03,-0.03117,1e-05,10.71099]
[1777029824391,52.59,78283.17,0.03,-0.03104,1e-05,10.67515]
[1777029829426,52.59,78281.49,0.03,-0.03106,1e-05,10.68127]
[1777029834465,52.6,78277.81,0.03,-0.0311,1e-05,10.69241]
[1777029839499,52.6,78280.82,0.03,-0.03108,1e-05,10.68745]
[1777029844534,52.6,78280.05,0.03,-0.03109,1e-05,10.69127]
[1777029849569,52.6,78282.65,0.03,-0.03107,1e-05,10.68576]
[1777029854604,52.61,78299.33,0.03,-0.03093,1e-05,10.6472]
[1777029860489,52.61,78314.01,0.03,-0.03081,1e-05,10.61339]
[1777029865681,52.61,78321.87,0.03,-0.03074,1e-05,10.5961]
[1777029870798,52.61,78325.09,0.03,-0.03072,1e-05,10.58955]
[1777029876787,52.61,78329.72,0.03,-0.03068,1e-05,10.57904]
[1777029881818,52.61,78317.94,0.03,-0.03078,1e-05,10.60771]
[1777029886854,52.61,78307.34,0.03,-0.03088,1e-05,10.63317]
[1777029888668,52.61,78307.34,0.03,-0.03088,1e-05,10.63317]
[1777029889630,52.62,78268.53,0.03,-0.03122,1e-05,10.72459]
[1777029890889,52.62,78248.38,0.03,-0.0314,1e-05,10.77313]
[1777029892430,52.62,78248.38,0.03,-0.0314,1e-05,10.77313]
[1777029892470,52.62,78273.66,0.03,-0.03118,1e-05,10.71335]
[1777029894508,52.62,78273.66,0.03,-0.03118,1e-05,10.71335]
[1777029894634,52.62,78273.66,0.03,-0.03118,1e-05,10.71335]
[1777029894523,52.62,78280.27,0.03,-0.03112,1e-05,10.69782]
[1777029894918,52.62,78280.27,0.03,-0.03112,1e-05,10.69785]
[1777029899952,52.62,78279.58,0.03,-0.03112,1e-05,10.69956]
[1777029904989,52.62,78282.19,0.03,-0.0311,1e-05,10.69351]
[1777029910022,52.62,78279.73,0.03,-0.03113,1e-05,10.69987]
[1777029915327,52.62,78264.29,0.03,-0.03127,1e-05,10.73755]
[1777029921099,52.62,78260.34,0.03,-0.03131,1e-05,10.74933]
[1777029926138,52.63,78257.55,0.03,-0.03134,1e-05,10.75816]
[1777029931169,52.63,78248.22,0.03,-0.03143,1e-05,10.78109]
[1777029936204,52.63,78246.03,0.03,-0.03145,1e-05,10.7882]
[1777029941240,52.64,78238.82,0.03,-0.03152,1e-05,10.80715]
[1777029946279,52.64,78238.27,0.03,-0.03154,1e-05,10.81017]
[1777029948321,52.64,78217.63,0.03,-0.03172,1e-05,10.85976]
[1777029949407,52.64,78217.63,0.03,-0.03172,1e-05,10.85976]
[1777029949456,52.64,78257.51,0.03,-0.03137,1e-05,10.76597]
[1777029950431,52.64,78257.51,0.03,-0.03137,1e-05,10.76597]
[1777029950489,52.64,78258.53,0.03,-0.03136,1e-05,10.76357]
[1777029954505,52.64,78258.06,0.03,-0.03137,1e-05,10.76592]
[1777029954609,52.64,78258.06,0.03,-0.03137,1e-05,10.76592]
[1777029954648,52.64,78248.83,0.03,-0.03145,1e-05,10.78853]
[1777029958380,52.64,78227.13,0.03,-0.03165,1e-05,10.84086]
[1777029963416,52.65,78225.92,0.03,-0.03167,1e-05,10.84514]
[1777029967627,52.65,78237.68,0.03,-0.03156,1e-05,10.81813]
[1777029968850,52.65,78244.4,0.03,-0.03151,1e-05,10.80323]
[1777029969460,52.65,78243.56,0.03,-0.03152,1e-05,10.80556]
[1777029974495,52.65,78255.85,0.03,-0.03141,1e-05,10.77839]
[1777029974835,52.65,78255.85,0.03,-0.03141,1e-05,10.77839]
[1777029975504,52.65,78254.12,0.03,-0.03143,1e-05,10.78285]
[1777029980537,52.66,78251.81,0.03,-0.03146,1e-05,10.79007]
[1777029985572,52.66,78252.2,0.03,-0.03146,1e-05,10.79092]
[1777029987237,52.66,78254.71,0.03,-0.03144,1e-05,10.78536]
[1777029987586,52.66,78272.6,0.03,-0.03128,1e-05,10.74319]
[1777029988597,52.66,78300.02,0.03,-0.03105,1e-05,10.67977]
[1777029991381,52.66,78296.08,0.03,-0.03108,1e-05,10.6901]
[1777029991614,52.66,78299.08,0.03,-0.03106,1e-05,10.68246]
[1777029992241,52.66,78299.08,0.03,-0.03106,1e-05,10.68246]
[1777029992625,52.66,78297.37,0.03,-0.03107,1e-05,10.68701]
[1777029993234,52.66,78297.37,0.03,-0.03107,1e-05,10.68701]
[1777029993628,52.66,78292.33,0.03,-0.03112,1e-05,10.69936]
[1777029998664,52.67,78296.73,0.03,-0.03109,1e-05,10.69167]
[1777030003702,52.67,78303.03,0.03,-0.03105,1e-05,10.67965]
[1777030008736,52.68,78292.89,0.03,-0.03114,1e-05,10.70609]
[1777030013770,52.68,78300.02,0.03,-0.03109,1e-05,10.692]
[1777030018809,52.68,78306.13,0.03,-0.03105,1e-05,10.68046]
[1777030023840,52.69,78298.74,0.03,-0.03112,1e-05,10.70039]
[1777030028874,52.69,78306.2,0.03,-0.03106,1e-05,10.68555]
[1777030033909,52.7,78301.61,0.03,-0.03111,1e-05,10.69896]
[1777030036930,52.7,78280.69,0.03,-0.0313,1e-05,10.74961]
[1777030041965,52.7,78281.33,0.03,-0.0313,1e-05,10.75019]
[1777030047001,52.71,78291.91,0.03,-0.03122,1e-05,10.72759]
[1777030052035,52.71,78294.73,0.03,-0.0312,1e-05,10.72218]
[1777030057072,52.71,78297.42,0.03,-0.03119,1e-05,10.71826]
[1777030062108,52.72,78307.67,0.03,-0.0311,1e-05,10.69672]
[1777030067143,52.72,78308.19,0.03,-0.03111,1e-05,10.69811]
[1777030072178,52.72,78310.18,0.03,-0.0311,1e-05,10.69607]
[1777030077213,52.73,78318.34,0.03,-0.03104,1e-05,10.67958]
[1777030082263,52.73,78321.76,0.03,-0.03102,1e-05,10.67438]
[1777030087285,52.74,78327.62,0.03,-0.03098,1e-05,10.66356]
[1777030092835,52.74,78340.64,0.03,-0.03088,1e-05,10.63609]
[1777030093987,52.74,78340.42,0.03,-0.03088,1e-05,10.63723]
[1777030094335,52.74,78339.36,0.03,-0.03089,1e-05,10.64032]
[1777030099368,52.75,78346.87,0.03,-0.03084,1e-05,10.62597]
[1777030104403,52.75,78338.42,0.03,-0.03092,1e-05,10.64884]
[1777030109438,52.76,78338.43,0.03,-0.03093,1e-05,10.65179]
[1777030112459,52.76,78316.8,0.03,-0.03112,1e-05,10.70297]
[1777030113203,52.76,78316.8,0.03,-0.03112,1e-05,10.70297]
[1777030113466,52.76,78316.37,0.03,-0.03113,1e-05,10.70448]
[1777030118501,52.76,78326.1,0.03,-0.03105,1e-05,10.68421]
[1777030122653,52.77,78328.3,0.03,-0.03104,1e-05,10.68067]
[1777030123292,52.77,78318.01,0.03,-0.03113,1e-05,10.7058]
[1777030124909,52.77,78317.64,0.03,-0.03114,1e-05,10.70666]
[1777030125283,52.77,78317.24,0.03,-0.03114,1e-05,10.70809]
[1777030125478,52.77,78317.24,0.03,-0.03114,1e-05,10.70809]
[1777030130587,52.77,78306.93,0.03,-0.03124,1e-05,10.73499]
[1777030135621,52.78,78301.82,0.03,-0.03129,1e-05,10.74961]
[1777030140655,52.78,78300.04,0.03,-0.03132,1e-05,10.75584]
[1777030145692,52.78,78304.78,0.03,-0.03128,1e-05,10.74685]
[1777030150728,52.79,78317.48,0.03,-0.03118,1e-05,10.71923]
[1777030155763,52.79,78326.83,0.03,-0.03111,1e-05,10.69972]
[1777030160799,52.79,78323.11,0.03,-0.03115,1e-05,10.71086]
[1777030165833,52.8,78335.12,0.03,-0.03105,1e-05,10.68538]
[1777030170871,52.8,78342.66,0.03,-0.031,1e-05,10.67042]
[1777030175904,52.81,78342.63,0.03,-0.031,1e-05,10.67207]
[1777030182858,52.81,78342.44,0.03,-0.03102,1e-05,10.67627]
[1777030187988,52.82,78337.01,0.03,-0.03107,1e-05,10.69156]
[1777030193024,52.82,78341.58,0.03,-0.03104,1e-05,10.68339]
[1777030198060,52.82,78341.37,0.03,-0.03105,1e-05,10.68635]
[1777030203095,52.83,78354.95,0.03,-0.03095,1e-05,10.65732]
[1777030208129,52.83,78357.28,0.03,-0.03093,1e-05,10.65468]
[1777030213165,52.83,78337.69,0.03,-0.03111,1e-05,10.70305]
[1777030218755,52.84,78325.38,0.03,-0.03123,1e-05,10.73419]
[1777030224242,52.84,78346.95,0.03,-0.03105,1e-05,10.68648]
[1777030229853,52.85,78339.95,0.03,-0.03112,1e-05,10.70483]
[1777030234949,52.85,78341.44,0.03,-0.03111,1e-05,10.70253]
[1777030240356,52.85,78345.58,0.03,-0.03109,1e-05,10.69627]
[1777030245392,52.86,78344.97,0.03,-0.0311,1e-05,10.70008]
[1777030248427,52.86,78321.95,0.03,-0.0313,1e-05,10.75491]
[1777030253464,52.86,78315.36,0.03,-0.03137,1e-05,10.77303]
[1777030258498,52.87,78306.78,0.03,-0.03145,1e-05,10.79486]
[1777030263533,52.87,78301.33,0.03,-0.03151,1e-05,10.80915]
[1777030268569,52.87,78315.49,0.03,-0.0314,1e-05,10.78043]
[1777030273603,52.88,78332.19,0.03,-0.03126,1e-05,10.74271]
[1777030275953,52.88,78354.87,0.03,-0.03106,1e-05,10.69091]
[1777030281659,52.88,78356.65,0.03,-0.03106,1e-05,10.68972]
[1777030286695,52.89,78359.91,0.03,-0.03104,1e-05,10.68462]
[1777030291729,52.89,78355.87,0.03,-0.03108,1e-05,10.6949]
[1777030296770,52.89,78355.09,0.03,-0.03109,1e-05,10.69912]
[1777030301802,52.91,78358.87,0.03,-0.0311,1e-05,10.70135]
[1777030306836,52.91,78358.15,0.03,-0.0311,1e-05,10.70272]
[1777030311875,52.91,78357.77,0.03,-0.03111,1e-05,10.7044]
[1777030315064,52.91,78362.1,0.03,-0.03108,1e-05,10.69527]
[1777030315153,52.91,78374.15,0.03,-0.03097,1e-05,10.66767]
[1777030315421,52.91,78374.15,0.03,-0.03097,1e-05,10.66767]
[1777030319192,52.92,78378.22,0.03,-0.03096,1e-05,10.66511]
[1777030319937,52.92,78378.4,0.03,-0.03096,1e-05,10.66523]
[1777030324983,52.93,78370.2,0.03,-0.03106,1e-05,10.69138]
[1777030330018,52.94,78377.32,0.03,-0.03101,1e-05,10.67736]
[1777030335056,52.95,78374.02,0.03,-0.03106,1e-05,10.6913]
[1777030340095,52.95,78373.43,0.03,-0.03107,1e-05,10.69554]
[1777030345126,52.97,78362.36,0.03,-0.03121,1e-05,10.73424]
[1777030350173,52.97,78347.89,0.03,-0.03135,1e-05,10.77009]
[1777030355196,52.98,78345.89,0.03,-0.03137,1e-05,10.77537]
[1777030360208,52.98,78342.33,0.03,-0.0314,1e-05,10.78542]
[1777030365275,52.99,78334.2,0.03,-0.03151,1e-05,10.81359]
[1777030371311,53.0,78343.79,0.03,-0.03143,1e-05,10.79289]
[1777030376346,53.0,78348.15,0.03,-0.0314,1e-05,10.78489]
[1777030381384,53.0,78335.97,0.03,-0.03151,1e-05,10.81497]
[1777030386417,53.0,78339.78,0.03,-0.03148,1e-05,10.80714]
[1777030391451,53.01,78342.14,0.03,-0.03147,1e-05,10.80338]
[1777030392458,53.01,78364.48,0.03,-0.03127,1e-05,10.75146]
[1777030397494,53.01,78365.49,0.03,-0.03127,1e-05,10.75067]
[1777030403046,53.01,78375.31,0.03,-0.03119,1e-05,10.72969]
[1777030409151,53.02,78399.55,0.03,-0.03099,1e-05,10.67568]
[1777030414618,53.02,78390.9,0.03,-0.03108,1e-05,10.69819]
[1777030419653,53.02,78387.66,0.03,-0.03111,1e-05,10.70803]
[1777030424689,53.04,78391.41,0.03,-0.03111,1e-05,10.70944]
[1777030429724,53.06,78389.22,0.03,-0.03117,1e-05,10.72502]
[1777030434760,53.06,78398.66,0.03,-0.03109,1e-05,10.70476]
[1777030439796,53.06,78406.26,0.03,-0.03104,1e-05,10.68937]
[1777030444829,53.07,78394.12,0.03,-0.03115,1e-05,10.72028]
[1777030449865,53.07,78395.86,0.03,-0.03114,1e-05,10.7179]
[1777030454900,53.07,78397.53,0.03,-0.03114,1e-05,10.71646]
[1777030460190,53.07,78409.42,0.03,-0.03104,1e-05,10.69019]
[1777030465977,53.08,78409.42,0.03,-0.03105,1e-05,10.69344]
[1777030471012,53.08,78395.04,0.03,-0.03118,1e-05,10.72794]
[1777030476047,53.09,78405.24,0.03,-0.0311,1e-05,10.70663]
[1777030481082,53.09,78411.55,0.03,-0.03105,1e-05,10.69423]
[1777030486117,53.09,78409.28,0.03,-0.03108,1e-05,10.70175]
[1777030491153,53.1,78411.31,0.03,-0.03107,1e-05,10.69922]
[1777030495884,53.1,78409.37,0.03,-0.03109,1e-05,10.70552]
[1777030497019,53.1,78407.27,0.03,-0.03111,1e-05,10.71083]
[1777030497194,53.1,78408.47,0.03,-0.0311,1e-05,10.70804]
[1777030502247,53.1,78393.53,0.03,-0.03124,1e-05,10.74495]
[1777030507053,53.1,78381.37,0.03,-0.03135,1e-05,10.77474]
[1777030507288,53.11,78375.64,0.03,-0.0314,1e-05,10.78877]
[1777030512325,53.11,78379.29,0.03,-0.03137,1e-05,10.78146]
[1777030517350,53.11,78382.01,0.03,-0.03136,1e-05,10.77691]
[1777030522384,53.11,78378.86,0.03,-0.03139,1e-05,10.78549]
[1777030527857,53.11,78381.01,0.03,-0.03138,1e-05,10.78193]
[1777030527957,53.12,78380.16,0.03,-0.03138,1e-05,10.7845]
[1777030533461,53.12,78376.53,0.03,-0.03142,1e-05,10.79325]
[1777030538496,53.12,78372.55,0.03,-0.03146,1e-05,10.80386]
[1777030543530,53.12,78357.09,0.03,-0.0316,1e-05,10.84126]
[1777030548815,53.12,78345.14,0.03,-0.0317,1e-05,10.86996]
[1777030553932,53.12,78336.99,0.03,-0.03178,1e-05,10.88976]
[1777030554025,53.12,78334.16,0.03,-0.0318,1e-05,10.89653]
[1777030559644,53.12,78326.58,0.03,-0.03187,1e-05,10.91505]
[1777030564678,53.12,78319.88,0.03,-0.03193,1e-05,10.93106]
[1777030567184,53.12,78318.09,0.03,-0.03195,1e-05,10.93537]
[1777030567247,53.12,78313.14,0.03,-0.03199,1e-05,10.9471]
[1777030569178,53.12,78313.14,0.03,-0.03199,1e-05,10.9471]
[1777030569278,53.12,78312.82,0.03,-0.032,1e-05,10.94789]
[1777030573336,53.12,78313.25,0.03,-0.03199,1e-05,10.94691]
[1777030573424,53.12,78303.91,0.03,-0.03207,1e-05,10.969]
[1777030577181,53.12,78297.66,0.03,-0.03213,1e-05,10.98368]
[1777030577228,53.12,78302.23,0.03,-0.03209,1e-05,10.97282]
[1777030579325,53.12,78320.51,0.03,-0.03193,1e-05,10.9296]
[1777030579426,53.12,78329.89,0.03,-0.03184,1e-05,10.90753]
[1777030580494,53.12,78329.72,0.03,-0.03185,1e-05,10.90793]
[1777030581388,53.12,78338.58,0.03,-0.03177,1e-05,10.88725]
[1777030586837,53.13,78346.64,0.03,-0.0317,1e-05,10.86913]
[1777030591474,53.13,78354.33,0.03,-0.03164,1e-05,10.85174]
[1777030591875,53.13,78355.61,0.03,-0.03162,1e-05,10.84777]
[1777030596911,53.13,78361.3,0.03,-0.03157,1e-05,10.83521]
[1777030601945,53.13,78356.4,0.03,-0.03162,1e-05,10.8479]
[1777030606980,53.13,78351.99,0.03,-0.03166,1e-05,10.85891]
[1777030612016,53.13,78348.93,0.03,-0.03169,1e-05,10.86689]
[1777030617054,53.13,78340.3,0.03,-0.03177,1e-05,10.88804]
[1777030622155,53.13,78325.37,0.03,-0.0319,1e-05,10.92354]
[1777030627190,53.13,78330.71,0.03,-0.03186,1e-05,10.91131]
[1777030632225,53.14,78326.0,0.03,-0.0319,1e-05,10.92267]
[1777030637260,53.14,78338.47,0.03,-0.03179,1e-05,10.89371]
[1777030642296,53.14,78340.53,0.03,-0.03178,1e-05,10.88937]
[1777030647332,53.14,78333.86,0.03,-0.03184,1e-05,10.90556]
[1777030652367,53.14,78332.65,0.03,-0.03185,1e-05,10.9076]
[1777030657155,53.14,78333.48,0.03,-0.03184,1e-05,10.90591]
[1777030657402,53.14,78332.64,0.03,-0.03185,1e-05,10.90795]
[1777030660423,53.14,78305.18,0.03,-0.03209,1e-05,10.97275]
[1777030665459,53.14,78301.78,0.03,-0.03212,1e-05,10.98049]
[1777030670493,53.14,78300.17,0.03,-0.03213,1e-05,10.98392]
[1777030675528,53.14,78300.27,0.03,-0.03213,1e-05,10.98335]
[1777030680564,53.14,78299.74,0.03,-0.03213,1e-05,10.98428]
[1777030686153,53.14,78302.95,0.03,-0.0321,1e-05,10.97637]
[1777030686249,53.14,78302.0,0.03,-0.03211,1e-05,10.97853]
[1777030692145,53.14,78297.87,0.03,-0.03215,1e-05,10.98807]
[1777030697683,53.13,78298.25,0.03,-0.03214,1e-05,10.98672]
[1777030702718,53.13,78296.48,0.03,-0.03216,1e-05,10.99049]
[1777030708405,53.13,78298.26,0.03,-0.03214,1e-05,10.98606]
[1777030714462,53.13,78297.41,0.03,-0.03214,1e-05,10.98643]
[1777030714563,53.13,78297.3,0.03,-0.03214,1e-05,10.98662]
[1777030716899,53.13,78295.89,0.03,-0.03216,1e-05,10.98989]
[1777030716911,53.13,78281.8,0.03,-0.03228,1e-05,11.02323]
[1777030717598,53.13,78281.8,0.03,-0.03228,1e-05,11.02323]
[1777030717829,53.13,78281.81,0.03,-0.03228,1e-05,11.02305]
[1777030722623,53.13,78288.58,0.03,-0.03222,1e-05,11.00646]
[1777030723462,53.13,78288.58,0.03,-0.03222,1e-05,11.00646]
[1777030725721,53.13,78293.42,0.03,-0.03217,1e-05,10.99471]
[1777030725884,53.13,78294.95,0.03,-0.03216,1e-05,10.991]
[1777030730919,53.13,78298.36,0.03,-0.03213,1e-05,10.98259]
[1777030735955,53.13,78302.53,0.03,-0.03209,1e-05,10.97247]
[1777030740990,53.13,78302.67,0.03,-0.03209,1e-05,10.97196]
[1777030745023,53.13,78329.92,0.03,-0.03185,1e-05,10.90756]
[1777030750264,53.13,78330.12,0.03,-0.03185,1e-05,10.90742]
[1777030750359,53.13,78334.74,0.03,-0.03181,1e-05,10.89671]
[1777030756099,53.13,78342.81,0.03,-0.03174,1e-05,10.87964]
[1777030757460,53.13,78342.81,0.03,-0.03174,1e-05,10.87964]
[1777030757462,53.13,78342.81,0.03,-0.03174,1e-05,10.87964]
[1777030757562,53.13,78340.51,0.03,-0.03176,1e-05,10.88518]
[1777030763148,53.13,78337.23,0.03,-0.03179,1e-05,10.89363]
[1777030768183,53.14,78339.66,0.03,-0.03177,1e-05,10.88847]
[1777030773218,53.14,78339.74,0.03,-0.03177,1e-05,10.88772]
[1777030779262,53.14,78333.89,0.03,-0.03183,1e-05,10.90212]
[1777030784298,53.14,78323.65,0.03,-0.03192,1e-05,10.92655]
[1777030789331,53.14,78324.9,0.03,-0.03191,1e-05,10.9239]
[1777030793370,53.14,78322.54,0.03,-0.03193,1e-05,10.92963]
[1777030793413,53.14,78311.53,0.03,-0.03203,1e-05,10.95566]
[1777030797550,53.14,78311.74,0.03,-0.03203,1e-05,10.95518]
[1777030797647,53.14,78311.24,0.03,-0.03203,1e-05,10.95637]
[1777030802173,53.14,78310.14,0.03,-0.03204,1e-05,10.95896]
[1777030803220,53.14,78310.63,0.03,-0.03204,1e-05,10.9578]
[1777030803429,53.14,78312.49,0.03,-0.03202,1e-05,10.95341]
[1777030808464,53.14,78310.59,0.03,-0.03204,1e-05,10.95785]
[1777030813501,53.14,78308.41,0.03,-0.03205,1e-05,10.96289]
[1777030818534,53.14,78305.01,0.03,-0.03208,1e-05,10.97077]
[1777030823569,53.14,78305.13,0.03,-0.03208,1e-05,10.97027]
[1777030828606,53.14,78307.82,0.03,-0.03206,1e-05,10.96372]
[1777030833645,53.14,78307.66,0.03,-0.03206,1e-05,10.96279]
[1777030838676,53.14,78307.96,0.03,-0.03205,1e-05,10.96195]
[1777030843711,53.14,78307.85,0.03,-0.03205,1e-05,10.96209]
[1777030848750,53.14,78300.38,0.03,-0.03212,1e-05,10.97957]
[1777030853781,53.14,78302.56,0.03,-0.0321,1e-05,10.97413]
[1777030858062,53.14,78325.86,0.03,-0.03189,1e-05,10.91894]
[1777030860048,53.14,78325.86,0.03,-0.03189,1e-05,10.91895]
[1777030861179,53.14,78323.37,0.03,-0.03191,1e-05,10.92487]
[1777030861204,53.14,78317.97,0.03,-0.03196,1e-05,10.93765]
[1777030866880,53.14,78299.67,0.03,-0.03212,1e-05,10.98095]
[1777030871916,53.14,78301.54,0.03,-0.03211,1e-05,10.97627]
[1777030876950,53.14,78301.25,0.03,-0.03211,1e-05,10.97673]
[1777030878391,53.14,78301.25,0.03,-0.03211,1e-05,10.97673]
[1777030878416,53.14,78298.91,0.03,-0.03213,1e-05,10.98217]
[1777030884001,53.14,78301.91,0.03,-0.0321,1e-05,10.97483]
[1777030889516,53.13,78303.74,0.03,-0.03208,1e-05,10.97032]
[1777030890035,53.13,78315.99,0.03,-0.03197,1e-05,10.94095]
[1777030890499,53.13,78315.99,0.03,-0.03197,1e-05,10.94095]
[1777030890684,53.13,78315.99,0.03,-0.03197,1e-05,10.94095]
[1777030891636,53.13,78326.25,0.03,-0.03188,1e-05,10.91675]
[1777030897646,53.13,78333.97,0.03,-0.03181,1e-05,10.89781]
[1777030903138,53.14,78331.63,0.03,-0.03184,1e-05,10.90391]
[1777030907169,53.14,78304.74,0.03,-0.03208,1e-05,10.96766]
[1777030912205,53.14,78307.66,0.03,-0.03205,1e-05,10.96065]
[1777030917245,53.14,78315.54,0.03,-0.03198,1e-05,10.94216]
[1777030922278,53.14,78318.57,0.03,-0.03195,1e-05,10.93525]
[1777030927310,53.14,78317.32,0.03,-0.03197,1e-05,10.93839]
[1777030932345,53.14,78315.88,0.03,-0.03198,1e-05,10.94193]
[1777030937380,53.14,78329.8,0.03,-0.03186,1e-05,10.9093]
[1777030942415,53.14,78327.31,0.03,-0.03188,1e-05,10.91557]
[1777030947459,53.14,78326.83,0.03,-0.03189,1e-05,10.91711]
[1777030952494,53.14,78337.44,0.03,-0.03179,1e-05,10.89154]
[1777030957531,53.14,78337.27,0.03,-0.03179,1e-05,10.89256]
[1777030962564,53.14,78336.81,0.03,-0.0318,1e-05,10.89424]
[1777030967599,53.14,78337.67,0.03,-0.0318,1e-05,10.89282]
[1777030973640,53.14,78337.44,0.03,-0.0318,1e-05,10.89409]
[1777030976033,53.14,78336.96,0.03,-0.0318,1e-05,10.89534]
[1777030977291,53.14,78336.53,0.03,-0.03181,1e-05,10.89659]
[1777030977669,53.14,78336.71,0.03,-0.03181,1e-05,10.89629]
[1777030982704,53.14,78331.32,0.03,-0.03186,1e-05,10.90947]
[1777030987740,53.15,78332.01,0.03,-0.03185,1e-05,10.90834]
[1777030992776,53.15,78329.75,0.03,-0.03187,1e-05,10.91411]
[1777030996436,53.15,78325.64,0.03,-0.03191,1e-05,10.92404]
[1777030996802,53.15,78318.72,0.03,-0.03197,1e-05,10.9404]
[1777031001837,53.15,78320.44,0.03,-0.03196,1e-05,10.93652]
[1777031006875,53.15,78321.54,0.03,-0.03195,1e-05,10.93417]
[1777031011662,53.15,78321.57,0.03,-0.03195,1e-05,10.93425]
[1777031012778,53.15,78324.98,0.03,-0.03192,1e-05,10.92515]
[1777031012879,53.15,78325.72,0.03,-0.03191,1e-05,10.92347]
[1777031018805,53.15,78326.59,0.03,-0.0319,1e-05,10.92186]
[1777031023992,53.15,78327.47,0.03,-0.0319,1e-05,10.92014]
[1777031029028,53.15,78329.71,0.03,-0.03188,1e-05,10.91524]
[1777031034063,53.15,78331.6,0.03,-0.03186,1e-05,10.91118]
[1777031039097,53.15,78329.94,0.03,-0.03188,1e-05,10.91549]
[1777031044132,53.15,78330.68,0.03,-0.03187,1e-05,10.91413]
[1777031049167,53.15,78336.6,0.03,-0.03182,1e-05,10.90057]
[1777031054202,53.15,78337.24,0.03,-0.03182,1e-05,10.8996]
[1777031056578,53.15,78340.84,0.03,-0.03179,1e-05,10.89124]
[1777031056634,53.15,78342.66,0.03,-0.03177,1e-05,10.88721]
[1777031062260,53.15,78336.41,0.03,-0.03183,1e-05,10.90248]
[1777031067741,53.15,78333.4,0.03,-0.03186,1e-05,10.90995]
[1777031068739,53.15,78318.84,0.03,-0.03199,1e-05,10.9444]
[1777031074342,53.16,78327.06,0.03,-0.03191,1e-05,10.92405]
[1777031079382,53.16,78327.07,0.03,-0.03191,1e-05,10.92432]
[1777031083032,53.16,78321.92,0.03,-0.03196,1e-05,10.93664]
[1777031083128,53.16,78321.92,0.03,-0.03196,1e-05,10.93664]
[1777031083406,53.16,78323.4,0.03,-0.03195,1e-05,10.93319]
[1777031085118,53.16,78320.94,0.03,-0.03197,1e-05,10.93904]
[1777031085420,53.16,78320.75,0.03,-0.03197,1e-05,10.93955]
[1777031090454,53.16,78320.9,0.03,-0.03197,1e-05,10.93937]
[1777031095489,53.16,78319.72,0.03,-0.03198,1e-05,10.94229]
[1777031100523,53.16,78322.27,0.03,-0.03196,1e-05,10.9364]
[1777031101852,53.16,78322.27,0.03,-0.03196,1e-05,10.9364]
[1777031103373,53.16,78319.13,0.03,-0.03199,1e-05,10.9439]
[1777031103547,53.16,78309.03,0.03,-0.03208,1e-05,10.96774]
[1777031108580,53.16,78291.81,0.03,-0.03223,1e-05,11.00822]
[1777031113616,53.16,78284.84,0.03,-0.03229,1e-05,11.02422]
[1777031118653,53.15,78268.94,0.03,-0.03243,1e-05,11.06123]
[1777031123692,53.15,78271.93,0.03,-0.0324,1e-05,11.05323]
[1777031128725,53.15,78279.4,0.03,-0.03233,1e-05,11.03471]
[1777031133759,53.15,78277.33,0.03,-0.03234,1e-05,11.03776]
[1777031138797,53.15,78262.25,0.03,-0.03247,1e-05,11.07287]
[1777031140286,53.15,78257.87,0.03,-0.03251,1e-05,11.08309]
[1777031140811,53.15,78261.53,0.03,-0.03248,1e-05,11.07417]
[1777031145849,53.15,78269.77,0.03,-0.0324,1e-05,11.05376]
[1777031150883,53.15,78259.52,0.03,-0.03249,1e-05,11.07718]
[1777031155919,53.14,78263.43,0.03,-0.03245,1e-05,11.06687]
[1777031160954,53.14,78252.49,0.03,-0.03255,1e-05,11.09189]
[1777031165990,53.14,78238.18,0.03,-0.03267,1e-05,11.12474]
[1777031171025,53.14,78237.95,0.03,-0.03267,1e-05,11.12382]
[1777031176060,53.14,78241.84,0.03,-0.03263,1e-05,11.11307]
[1777031179951,53.14,78242.88,0.03,-0.03262,1e-05,11.11005]
[1777031181159,53.14,78243.29,0.03,-0.03261,1e-05,11.10854]
[1777031181161,53.14,78242.4,0.03,-0.03262,1e-05,11.1104]
[1777031187140,53.13,78235.28,0.03,-0.03268,1e-05,11.12577]
[1777031192123,53.13,78237.47,0.03,-0.03265,1e-05,11.11819]
[1777031192177,53.13,78237.88,0.03,-0.03264,1e-05,11.11693]
[1777031197211,53.13,78237.86,0.03,-0.03264,1e-05,11.1156]
[1777031202251,53.13,78234.42,0.03,-0.03266,1e-05,11.12237]
[1777031207280,53.12,78233.92,0.03,-0.03266,1e-05,11.12218]
[1777031212319,53.12,78225.7,0.03,-0.03273,1e-05,11.14044]
[1777031217354,53.12,78220.27,0.03,-0.03278,1e-05,11.15191]
[1777031222389,53.12,78226.81,0.03,-0.03271,1e-05,11.13472]
[1777031227427,53.12,78224.73,0.03,-0.03273,1e-05,11.13823]
[1777031232459,53.11,78216.1,0.03,-0.0328,1e-05,11.15732]
[1777031237494,53.11,78216.04,0.03,-0.03279,1e-05,11.15583]
[1777031243118,53.11,78215.48,0.03,-0.03279,1e-05,11.15554]
[1777031244089,53.11,78236.18,0.03,-0.0326,1e-05,11.10537]
[1777031245071,53.11,78236.18,0.03,-0.0326,1e-05,11.10537]
[1777031246256,53.11,78235.51,0.03,-0.03261,1e-05,11.10673]
[1777031246319,53.11,78235.48,0.03,-0.03261,1e-05,11.10656]
[1777031250878,53.11,78235.48,0.03,-0.03261,1e-05,11.10631]
[1777031250914,53.11,78235.48,0.03,-0.03261,1e-05,11.10631]
[1777031250955,53.11,78260.51,0.03,-0.03238,1e-05,11.04592]
[1777031251361,53.11,78260.51,0.03,-0.03238,1e-05,11.04592]
[1777031251603,53.1,78260.51,0.03,-0.03238,1e-05,11.04451]
[1777031254698,53.1,78263.09,0.03,-0.03235,1e-05,11.03811]
[1777031254887,53.1,78263.09,0.03,-0.03235,1e-05,11.03811]
[1777031254905,53.1,78263.12,0.03,-0.03234,1e-05,11.0356]
[1777031260665,53.1,78261.79,0.03,-0.03235,1e-05,11.03804]
[1777031265699,53.1,78254.67,0.03,-0.03241,1e-05,11.05307]
[1777031270734,53.1,78260.26,0.03,-0.03236,1e-05,11.03912]
[1777031275770,53.09,78257.94,0.03,-0.03238,1e-05,11.04401]
[1777031280807,53.09,78259.72,0.03,-0.03236,1e-05,11.03916]
[1777031285848,53.09,78271.43,0.03,-0.03225,1e-05,11.01091]
[1777031290883,53.09,78262.59,0.03,-0.03233,1e-05,11.03151]
[1777031295919,53.09,78254.31,0.03,-0.0324,1e-05,11.05061]
[1777031300954,53.09,78261.77,0.03,-0.03233,1e-05,11.03224]
[1777031305989,53.09,78264.47,0.03,-0.03231,1e-05,11.02535]
[1777031311024,53.09,78263.79,0.03,-0.03231,1e-05,11.02531]
[1777031316059,53.09,78264.03,0.03,-0.0323,1e-05,11.02427]
[1777031321096,53.09,78261.07,0.03,-0.03233,1e-05,11.03079]
[1777031326138,53.09,78261.46,0.03,-0.03232,1e-05,11.02936]
[1777031329151,53.09,78280.56,0.03,-0.03215,1e-05,10.9839]
[1777031334186,53.09,78283.86,0.03,-0.03212,1e-05,10.97605]
[1777031339221,53.09,78292.21,0.03,-0.03205,1e-05,10.95632]
[1777031344256,53.09,78290.19,0.03,-0.03207,1e-05,10.96123]
[1777031350047,53.09,78284.61,0.03,-0.03212,1e-05,10.97462]
[1777031355333,53.09,78286.47,0.03,-0.0321,1e-05,10.97043]
[1777031361151,53.09,78286.34,0.03,-0.0321,1e-05,10.97077]
[1777031361180,53.09,78286.34,0.03,-0.0321,1e-05,10.97077]
[1777031361197,53.09,78283.45,0.03,-0.03213,1e-05,10.97763]
[1777031361361,53.09,78283.45,0.03,-0.03213,1e-05,10.97763]
[1777031362167,53.09,78283.45,0.03,-0.03213,1e-05,10.97763]
[1777031365188,53.09,78276.97,0.03,-0.03219,1e-05,10.99297]
[1777031365284,53.09,78277.9,0.03,-0.03218,1e-05,10.99074]
[1777031365476,53.09,78273.86,0.03,-0.03221,1e-05,11.0003]
[1777031371265,53.09,78263.02,0.03,-0.03231,1e-05,11.02449]
[1777031376608,53.09,78257.24,0.03,-0.03236,1e-05,11.03777]
[1777031381644,53.09,78253.2,0.03,-0.03239,1e-05,11.04688]
[1777031386679,53.08,78246.02,0.03,-0.03245,1e-05,11.06331]
[1777031389687,53.08,78247.91,0.03,-0.03243,1e-05,11.05851]
[1777031389764,53.08,78246.7,0.03,-0.03244,1e-05,11.06111]
[1777031395741,53.08,78244.16,0.03,-0.03246,1e-05,11.0664]
[1777031398769,53.08,78243.34,0.03,-0.03247,1e-05,11.06788]
[1777031399979,53.08,78240.55,0.03,-0.03249,1e-05,11.07437]
[1777031400010,53.08,78244.31,0.03,-0.03246,1e-05,11.06523]
[1777031405811,53.08,78249.56,0.03,-0.03241,1e-05,11.05188]
[1777031410846,53.08,78252.68,0.03,-0.03238,1e-05,11.04394]
[1777031415881,53.08,78265.97,0.03,-0.03226,1e-05,11.0119]
[1777031420916,53.08,78260.54,0.03,-0.03231,1e-05,11.02443]
[1777031425955,53.08,78261.15,0.03,-0.0323,1e-05,11.02253]
[1777031430995,53.08,78260.29,0.03,-0.03231,1e-05,11.02409]
[1777031437037,53.08,78260.94,0.03,-0.03229,1e-05,11.02083]
[1777031442074,53.08,78258.11,0.03,-0.03232,1e-05,11.02706]
[1777031447108,53.07,78259.76,0.03,-0.0323,1e-05,11.02262]
[1777031452142,53.07,78262.19,0.03,-0.03228,1e-05,11.01638]
[1777031457178,53.07,78261.85,0.03,-0.03228,1e-05,11.01673]
[1777031462212,53.07,78256.72,0.03,-0.03232,1e-05,11.02839]
[1777031467252,53.07,78257.75,0.03,-0.03231,1e-05,11.02538]
[1777031472282,53.07,78267.83,0.03,-0.03222,1e-05,11.00101]
[1777031477318,53.07,78266.58,0.03,-0.03223,1e-05,11.00367]
[1777031482353,53.07,78262.52,0.03,-0.03227,1e-05,11.01295]
[1777031487388,53.07,78265.47,0.03,-0.03224,1e-05,11.00555]
[1777031492424,53.07,78263.0,0.03,-0.03226,1e-05,11.00989]
[1777031498465,53.07,78263.57,0.03,-0.03225,1e-05,11.00807]
[1777031503501,53.07,78253.05,0.03,-0.03234,1e-05,11.03265]
[1777031508535,53.07,78258.14,0.03,-0.03229,1e-05,11.02003]
[1777031515584,53.07,78263.83,0.03,-0.03224,1e-05,11.00602]
[1777031520620,53.07,78256.86,0.03,-0.0323,1e-05,11.02221]
[1777031525655,53.06,78262.88,0.03,-0.03225,1e-05,11.00749]
[1777031531398,53.06,78261.98,0.03,-0.03225,1e-05,11.00916]
[1777031536731,53.06,78261.25,0.03,-0.03226,1e-05,11.01053]
[1777031541766,53.06,78255.4,0.03,-0.03231,1e-05,11.02397]
[1777031546803,53.06,78257.11,0.03,-0.03229,1e-05,11.01937]
[1777031551836,53.06,78255.86,0.03,-0.0323,1e-05,11.02063]
[1777031556871,53.06,78253.62,0.03,-0.03232,1e-05,11.02542]
[1777031561908,53.06,78235.66,0.03,-0.03247,1e-05,11.06741]
[1777031567948,53.06,78234.7,0.03,-0.03248,1e-05,11.06841]
[1777031573990,53.06,78235.45,0.03,-0.03247,1e-05,11.06554]
[1777031579025,53.05,78234.46,0.03,-0.03247,1e-05,11.06701]
[1777031584060,53.05,78233.01,0.03,-0.03248,1e-05,11.06954]
[1777031589095,53.05,78245.83,0.03,-0.03237,1e-05,11.0383]
[1777031591026,53.05,78243.2,0.03,-0.03239,1e-05,11.04443]
[1777031592252,53.05,78238.14,0.03,-0.03243,1e-05,11.05633]
[1777031592281,53.05,78235.3,0.03,-0.03246,1e-05,11.06294]
[1777031598158,53.05,78234.55,0.03,-0.03246,1e-05,11.06372]
[1777031600171,53.05,78234.26,0.03,-0.03246,1e-05,11.06424]
[1777031600194,53.05,78231.95,0.03,-0.03248,1e-05,11.06958]
[1777031605209,53.05,78231.15,0.03,-0.03249,1e-05,11.07061]
[1777031610242,53.05,78233.6,0.03,-0.03246,1e-05,11.0639]
[1777031612374,53.05,78233.79,0.03,-0.03246,1e-05,11.06211]
[1777031613567,53.05,78242.65,0.03,-0.03238,1e-05,11.04073]
[1777031613646,53.05,78245.34,0.03,-0.03235,1e-05,11.03433]
[1777031619305,53.05,78251.36,0.03,-0.0323,1e-05,11.01937]
[1777031625347,53.04,78256.44,0.03,-0.03225,1e-05,11.00692]
[1777031631388,53.04,78256.51,0.03,-0.03225,1e-05,11.00641]
[1777031636425,53.04,78257.03,0.03,-0.03224,1e-05,11.00488]
[1777031642466,53.04,78257.88,0.03,-0.03223,1e-05,11.00252]
[1777031647500,53.04,78257.51,0.03,-0.03224,1e-05,11.0031]
[1777031652537,53.04,78252.93,0.03,-0.03228,1e-05,11.01366]
[1777031657571,53.04,78258.92,0.03,-0.03222,1e-05,10.99907]
[1777031663335,53.04,78259.1,0.03,-0.03222,1e-05,10.99833]
[1777031670662,53.04,78260.03,0.03,-0.03221,1e-05,10.99581]
[1777031675705,53.04,78257.79,0.03,-0.03223,1e-05,10.99975]
[1777031680741,53.04,78254.31,0.03,-0.03226,1e-05,11.00775]
[1777031685775,53.04,78236.74,0.03,-0.03241,1e-05,11.04901]
[1777031687564,53.04,78236.74,0.03,-0.03241,1e-05,11.04901]
[1777031687567,53.04,78235.81,0.03,-0.03242,1e-05,11.05094]
[1777031693547,53.04,78229.0,0.03,-0.03248,1e-05,11.0663]
[1777031698866,53.04,78234.77,0.03,-0.03242,1e-05,11.05173]
[1777031702763,53.04,78235.62,0.03,-0.03241,1e-05,11.04925]
[1777031703934,53.04,78235.77,0.03,-0.03241,1e-05,11.04859]
[1777031703970,53.04,78234.06,0.03,-0.03242,1e-05,11.05267]
[1777031708936,53.03,78212.89,0.03,-0.03261,1e-05,11.10238]
[1777031713972,53.03,78209.02,0.03,-0.03264,1e-05,11.11055]
[1777031719006,53.03,78209.56,0.03,-0.03263,1e-05,11.10804]
[1777031724042,53.03,78209.64,0.03,-0.03263,1e-05,11.10665]
[1777031729078,53.03,78215.54,0.03,-0.03257,1e-05,11.09138]
[1777031733369,53.03,78204.99,0.03,-0.03266,1e-05,11.11454]
[1777031733412,53.03,78201.78,0.03,-0.03269,1e-05,11.12196]
[1777031739150,53.02,78203.28,0.03,-0.03267,1e-05,11.11706]
[1777031744185,53.02,78206.02,0.03,-0.03264,1e-05,11.10925]
[1777031749220,53.02,78221.19,0.03,-0.0325,1e-05,11.07195]
[1777031754255,53.02,78225.3,0.03,-0.03246,1e-05,11.06134]
[1777031759291,53.02,78226.68,0.03,-0.03245,1e-05,11.05729]
[1777031764328,53.02,78224.87,0.03,-0.03246,1e-05,11.06089]
[1777031769360,53.02,78226.78,0.03,-0.03244,1e-05,11.05544]
[1777031774394,53.01,78226.99,0.03,-0.03244,1e-05,11.05424]
[1777031777416,53.01,78251.11,0.03,-0.03222,1e-05,10.99656]
[1777031782451,53.01,78255.44,0.03,-0.03218,1e-05,10.98606]
[1777031785250,53.01,78256.37,0.03,-0.03217,1e-05,10.98382]
[1777031786338,53.01,78255.86,0.03,-0.03217,1e-05,10.98501]
[1777031786367,53.01,78255.87,0.03,-0.03217,1e-05,10.98497]
[1777031790443,53.01,78253.35,0.03,-0.0322,1e-05,10.99087]
[1777031790545,53.01,78249.75,0.03,-0.03223,1e-05,10.99939]
[1777031796549,53.01,78238.08,0.03,-0.03233,1e-05,11.02553]
[1777031801584,53.01,78238.93,0.03,-0.03232,1e-05,11.02304]
[1777031806622,53.01,78242.78,0.03,-0.03228,1e-05,11.01342]
[1777031812662,53.01,78245.22,0.03,-0.03226,1e-05,11.00723]
[1777031817696,53.01,78249.17,0.03,-0.03222,1e-05,10.99752]
[1777031822732,53.01,78257.24,0.03,-0.03215,1e-05,10.97817]
[1777031825957,53.01,78256.83,0.03,-0.03215,1e-05,10.97913]
[1777031827095,53.01,78261.51,0.03,-0.03211,1e-05,10.96802]
[1777031827196,53.01,78265.28,0.03,-0.03208,1e-05,10.95907]
[1777031831027,53.01,78265.92,0.03,-0.03207,1e-05,10.95763]
[1777031831129,53.01,78265.46,0.03,-0.03208,1e-05,10.95876]
[1777031837838,53.01,78264.79,0.03,-0.03208,1e-05,10.96058]
[1777031839101,53.01,78264.79,0.03,-0.03208,1e-05,10.96058]
[1777031840304,53.01,78263.33,0.03,-0.0321,1e-05,10.96407]
[1777031840361,53.01,78263.08,0.03,-0.0321,1e-05,10.9647]
[1777031845894,53.01,78262.3,0.03,-0.03211,1e-05,10.96672]
[1777031850929,53.01,78251.14,0.03,-0.03221,1e-05,10.99329]
[1777031854509,53.01,78251.3,0.03,-0.0322,1e-05,10.99171]
[1777031854547,53.01,78249.91,0.03,-0.03221,1e-05,10.99498]
[1777031859993,53.01,78255.89,0.03,-0.03216,1e-05,10.98069]
[1777031865029,53.01,78255.91,0.03,-0.03216,1e-05,10.98065]
[1777031873083,53.01,78254.87,0.03,-0.03217,1e-05,10.98308]
[1777031878119,53.01,78261.22,0.03,-0.03211,1e-05,10.968]
[1777031883154,53.01,78268.67,0.03,-0.03205,1e-05,10.95042]
[1777031888050,53.01,78270.35,0.03,-0.03203,1e-05,10.94664]
[1777031889173,53.01,78270.71,0.03,-0.03203,1e-05,10.94583]
[1777031889271,53.01,78271.26,0.03,-0.03203,1e-05,10.94458]
[1777031895237,53.01,78270.53,0.03,-0.03203,1e-05,10.94662]
[1777031900273,53.01,78276.22,0.03,-0.03198,1e-05,10.93343]
[1777031907321,53.01,78275.63,0.03,-0.03199,1e-05,10.93537]
[1777031912357,53.01,78288.87,0.03,-0.03187,1e-05,10.90341]
[1777031917392,53.01,78286.32,0.03,-0.0319,1e-05,10.91008]
[1777031922436,53.02,78272.62,0.03,-0.03202,1e-05,10.94302]
[1777031927475,53.02,78270.91,0.03,-0.03204,1e-05,10.94739]
[1777031929618,53.02,78271.61,0.03,-0.03203,1e-05,10.94579]
[1777031929686,53.02,78270.95,0.03,-0.03204,1e-05,10.94741]
[1777031935528,53.02,78273.13,0.03,-0.03202,1e-05,10.94259]
[1777031941570,53.02,78273.89,0.03,-0.03201,1e-05,10.94115]
[1777031948620,53.02,78275.96,0.03,-0.032,1e-05,10.93667]
[1777031954661,53.02,78277.42,0.03,-0.03198,1e-05,10.93359]
[1777031959139,53.02,78275.63,0.03,-0.032,1e-05,10.93808]
[1777031960361,53.02,78276.41,0.03,-0.03199,1e-05,10.93629]
[1777031960703,53.02,78276.98,0.03,-0.03199,1e-05,10.935]
[1777031961248,53.02,78276.98,0.03,-0.03199,1e-05,10.935]
[1777031961710,53.02,78276.22,0.03,-0.032,1e-05,10.93685]
[1777031967752,53.02,78277.55,0.03,-0.03199,1e-05,10.93405]
[1777031969327,53.02,78278.1,0.03,-0.03198,1e-05,10.9328]
[1777031970483,53.02,78277.12,0.03,-0.03199,1e-05,10.93518]
[1777031970773,53.02,78276.53,0.03,-0.032,1e-05,10.93664]
[1777031975808,53.02,78277.84,0.03,-0.03198,1e-05,10.93265]
[1777031980845,53.02,78280.99,0.03,-0.03196,1e-05,10.92549]
[1777031985878,53.02,78269.77,0.03,-0.03206,1e-05,10.95229]
[1777031990913,53.02,78267.24,0.03,-0.03208,1e-05,10.95847]
[1777031992774,53.02,78267.24,0.03,-0.03208,1e-05,10.95847]
[1777031992806,53.02,78267.4,0.03,-0.03208,1e-05,10.95816]
[1777031997962,53.02,78267.77,0.03,-0.03207,1e-05,10.95744]
[1777032002892,53.02,78267.09,0.03,-0.03208,1e-05,10.95914]
[1777032003920,53.02,78273.08,0.03,-0.03203,1e-05,10.94501]
[1777032004012,53.02,78273.16,0.03,-0.03203,1e-05,10.94488]
[1777032009043,53.02,78277.13,0.03,-0.03199,1e-05,10.93576]
[1777032015085,53.02,78272.3,0.03,-0.03204,1e-05,10.94754]
[1777032020122,53.02,78271.83,0.03,-0.03204,1e-05,10.94892]
[1777032025156,53.02,78261.55,0.03,-0.03213,1e-05,10.97346]
[1777032028417,53.02,78267.45,0.03,-0.03208,1e-05,10.95948]
[1777032028489,53.02,78270.19,0.03,-0.03206,1e-05,10.95301]
[1777032031467,53.02,78270.02,0.03,-0.03206,1e-05,10.95342]
[1777032032622,53.02,78270.47,0.03,-0.03205,1e-05,10.95125]
[1777032032635,53.02,78270.46,0.03,-0.03205,1e-05,10.9513]
[1777032038246,53.02,78266.97,0.03,-0.03208,1e-05,10.9597]
[1777032043281,53.02,78266.43,0.03,-0.03209,1e-05,10.96107]
[1777032048317,53.02,78267.48,0.03,-0.03208,1e-05,10.95862]
[1777032053351,53.02,78266.13,0.03,-0.03209,1e-05,10.96188]
[1777032058386,53.02,78265.88,0.03,-0.03209,1e-05,10.96253]
[1777032063422,53.02,78268.69,0.03,-0.03207,1e-05,10.95597]
[1777032068459,53.02,78274.31,0.03,-0.03202,1e-05,10.94281]
[1777032073492,53.02,78268.79,0.03,-0.03207,1e-05,10.9561]
[1777032077392,53.02,78264.11,0.03,-0.03211,1e-05,10.96727]
[1777032077521,53.02,78263.45,0.03,-0.03212,1e-05,10.96884]
[1777032082556,53.02,78261.91,0.03,-0.03213,1e-05,10.97247]
[1777032083418,53.02,78261.91,0.03,-0.03213,1e-05,10.97247]
[1777032084471,53.02,78261.74,0.03,-0.03213,1e-05,10.97287]
[1777032084570,53.02,78261.42,0.03,-0.03214,1e-05,10.97362]
[1777032086533,53.02,78261.89,0.03,-0.03213,1e-05,10.9725]
[1777032086587,53.02,78262.23,0.03,-0.03213,1e-05,10.97168]
[1777032093636,53.02,78264.02,0.03,-0.03211,1e-05,10.96625]
[1777032095870,53.02,78264.28,0.03,-0.03211,1e-05,10.96564]
[1777032095927,53.02,78255.28,0.03,-0.03219,1e-05,10.987]
[1777032097892,53.02,78253.72,0.03,-0.0322,1e-05,10.99071]
[1777032097957,53.02,78261.12,0.03,-0.03214,1e-05,10.97314]
[1777032100622,53.02,78260.9,0.03,-0.03214,1e-05,10.97359]
[1777032100851,53.02,78275.72,0.03,-0.03201,1e-05,10.93846]
[1777032106724,53.02,78282.58,0.03,-0.03195,1e-05,10.92249]
[1777032111759,53.03,78285.4,0.03,-0.03192,1e-05,10.91622]
[1777032116794,53.03,78286.05,0.03,-0.03192,1e-05,10.91514]
[1777032121355,53.03,78287.04,0.03,-0.03191,1e-05,10.91316]
[1777032122219,53.03,78286.63,0.03,-0.03191,1e-05,10.91422]
[1777032122369,53.03,78286.63,0.03,-0.03191,1e-05,10.91422]
[1777032122502,53.03,78286.63,0.03,-0.03191,1e-05,10.91422]
[1777032122836,53.03,78287.36,0.03,-0.03191,1e-05,10.91258]
[1777032124442,53.03,78289.73,0.03,-0.03189,1e-05,10.90708]
[1777032124851,53.03,78289.9,0.03,-0.03189,1e-05,10.90677]
[1777032130895,53.03,78289.56,0.03,-0.03189,1e-05,10.90819]
[1777032135931,53.03,78280.97,0.03,-0.03197,1e-05,10.92901]
[1777032137610,53.03,78273.48,0.03,-0.03204,1e-05,10.94683]
[1777032138675,53.03,78273.5,0.03,-0.03204,1e-05,10.94685]
[1777032138950,53.03,78269.65,0.03,-0.03207,1e-05,10.95601]
[1777032143985,53.03,78274.01,0.03,-0.03203,1e-05,10.94577]
[1777032149020,53.03,78268.11,0.03,-0.03209,1e-05,10.9599]
[1777032154055,53.03,78266.96,0.03,-0.03209,1e-05,10.96155]
[1777032159091,53.03,78276.17,0.03,-0.03201,1e-05,10.93984]
[1777032163151,53.03,78274.72,0.03,-0.03202,1e-05,10.94342]
[1777032163857,53.03,78322.21,0.03,-0.03161,1e-05,10.83142]
[1777032165552,53.03,78344.13,0.03,-0.03141,1e-05,10.78026]
[1777032171116,53.03,78342.76,0.03,-0.03143,1e-05,10.78457]
[1777032176013,53.03,78345.03,0.03,-0.03141,1e-05,10.7805]
[1777032176111,53.04,78344.04,0.03,-0.03143,1e-05,10.78345]
[1777032181247,53.04,78343.64,0.03,-0.03143,1e-05,10.78597]
[1777032186282,53.04,78344.99,0.03,-0.03143,1e-05,10.78469]
[1777032191318,53.04,78345.74,0.03,-0.03143,1e-05,10.78418]
[1777032196352,53.04,78341.14,0.03,-0.03147,1e-05,10.79676]
[1777032201387,53.05,78344.94,0.03,-0.03145,1e-05,10.78933]
[1777032203253,53.05,78344.94,0.03,-0.03145,1e-05,10.78933]
[1777032203725,53.05,78344.94,0.03,-0.03145,1e-05,10.78933]
[1777032203802,53.05,78344.94,0.03,-0.03145,1e-05,10.78933]
[1777032204203,53.05,78344.56,0.03,-0.03145,1e-05,10.79082]
[1777032204408,53.05,78344.43,0.03,-0.03145,1e-05,10.79143]
[1777032208299,53.05,78334.96,0.03,-0.03154,1e-05,10.8145]
[1777032209337,53.05,78326.62,0.03,-0.03161,1e-05,10.83434]
[1777032209443,53.05,78326.09,0.03,-0.03162,1e-05,10.83585]
[1777032212237,53.05,78326.11,0.03,-0.03162,1e-05,10.83509]
[1777032212464,53.05,78324.63,0.03,-0.03163,1e-05,10.83879]
[1777032214999,53.05,78322.46,0.03,-0.03165,1e-05,10.84411]
[1777032215066,53.05,78322.46,0.03,-0.03165,1e-05,10.84411]
[1777032215791,53.05,78322.5,0.03,-0.03165,1e-05,10.84423]
[1777032216277,53.05,78311.16,0.03,-0.03175,1e-05,10.87112]
[1777032216456,53.05,78311.16,0.03,-0.03175,1e-05,10.87112]
[1777032216468,53.05,78311.16,0.03,-0.03175,1e-05,10.87112]
[1777032218296,53.05,78311.53,0.03,-0.03175,1e-05,10.87066]
[1777032219480,53.05,78311.45,0.03,-0.03175,1e-05,10.87101]
[1777032219535,53.05,78310.38,0.03,-0.03176,1e-05,10.87369]
[1777032225558,53.06,78312.08,0.03,-0.03175,1e-05,10.87064]
[1777032230590,53.06,78306.52,0.03,-0.0318,1e-05,10.8845]
[1777032235625,53.06,78307.7,0.03,-0.03179,1e-05,10.88241]
[1777032240738,53.06,78313.88,0.03,-0.03174,1e-05,10.86846]
[1777032246833,53.06,78312.66,0.03,-0.03176,1e-05,10.87232]
[1777032252744,53.06,78309.19,0.03,-0.03179,1e-05,10.88164]
[1777032258072,53.06,78314.18,0.03,-0.03175,1e-05,10.87046]
[1777032263822,53.06,78312.26,0.03,-0.03177,1e-05,10.87615]
[1777032268856,53.07,78309.25,0.03,-0.0318,1e-05,10.88398]
[1777032272309,53.07,78306.52,0.03,-0.03182,1e-05,10.88966]
[1777032273450,53.07,78306.57,0.03,-0.03182,1e-05,10.88968]
[1777032273891,53.07,78306.52,0.03,-0.03182,1e-05,10.88992]
[1777032277480,53.07,78305.93,0.03,-0.03183,1e-05,10.89169]
[1777032277919,53.07,78305.93,0.03,-0.03183,1e-05,10.89181]
[1777032282492,53.07,78302.19,0.03,-0.03186,1e-05,10.90112]
[1777032283616,53.07,78295.26,0.03,-0.03192,1e-05,10.91759]
[1777032283964,53.07,78293.93,0.03,-0.03194,1e-05,10.92084]
[1777032288999,53.07,78289.94,0.03,-0.03197,1e-05,10.93061]
[1777032292034,53.07,78263.4,0.03,-0.03221,1e-05,10.99361]
[1777032297072,53.07,78258.1,0.03,-0.03226,1e-05,11.00579]
[1777032302120,53.07,78256.43,0.03,-0.03227,1e-05,11.00934]
[1777032307158,53.07,78269.34,0.03,-0.03215,1e-05,10.97848]
[1777032312195,53.07,78269.8,0.03,-0.03215,1e-05,10.97728]
[1777032315051,53.07,78274.15,0.03,-0.03211,1e-05,10.96695]
[1777032316227,53.07,78274.08,0.03,-0.03211,1e-05,10.96711]
[1777032317229,53.07,78269.1,0.03,-0.03216,1e-05,10.97888]
[1777032322264,53.07,78256.24,0.03,-0.03227,1e-05,11.00916]
[1777032327299,53.07,78256.58,0.03,-0.03226,1e-05,11.00793]
[1777032332334,53.07,78262.7,0.03,-0.03221,1e-05,10.99189]
[1777032337369,53.06,78263.75,0.03,-0.0322,1e-05,10.98916]
[1777032342404,53.06,78263.61,0.03,-0.0322,1e-05,10.98926]
[1777032347439,53.06,78264.0,0.03,-0.03219,1e-05,10.98811]
[1777032352475,53.06,78272.48,0.03,-0.03212,1e-05,10.96786]
[1777032357509,53.06,78274.69,0.03,-0.0321,1e-05,10.96263]
[1777032362544,53.06,78274.53,0.03,-0.0321,1e-05,10.96301]
[1777032364385,53.06,78276.26,0.03,-0.03208,1e-05,10.95891]
[1777032365029,53.06,78276.26,0.03,-0.03208,1e-05,10.95891]
[1777032365308,53.06,78282.88,0.03,-0.03202,1e-05,10.94324]
[1777032365980,53.06,78282.88,0.03,-0.03202,1e-05,10.94324]
[1777032372103,53.06,78288.26,0.03,-0.03198,1e-05,10.93069]
[1777032372213,53.06,78288.26,0.03,-0.03198,1e-05,10.93069]
[1777032372314,53.06,78289.86,0.03,-0.03196,1e-05,10.92702]
[1777032376196,53.06,78289.98,0.03,-0.03196,1e-05,10.92686]
[1777032376245,53.06,78289.05,0.03,-0.03197,1e-05,10.92919]
[1777032381679,53.07,78289.84,0.03,-0.03196,1e-05,10.92761]
[1777032386716,53.07,78280.27,0.03,-0.03205,1e-05,10.95049]
[1777032389523,53.07,78276.04,0.03,-0.03209,1e-05,10.96056]
[1777032389737,53.07,78275.99,0.03,-0.03209,1e-05,10.96068]
[1777032391410,53.07,78275.77,0.03,-0.03209,1e-05,10.96121]
[1777032392436,53.07,78273.37,0.03,-0.03211,1e-05,10.96573]
[1777032392759,53.07,78272.31,0.03,-0.03212,1e-05,10.96825]
[1777032397793,53.07,78280.33,0.03,-0.03205,1e-05,10.94925]
[1777032400563,53.07,78286.39,0.03,-0.03199,1e-05,10.93497]
[1777032401676,53.07,78283.42,0.03,-0.03202,1e-05,10.94202]
[1777032401822,53.07,78285.81,0.03,-0.032,1e-05,10.93641]
[1777032406857,53.07,78283.07,0.03,-0.03202,1e-05,10.9431]
[1777032411891,53.07,78281.37,0.03,-0.03204,1e-05,10.9473]
[1777032416926,53.07,78279.43,0.03,-0.03206,1e-05,10.95201]
[1777032421961,53.07,78287.07,0.03,-0.03199,1e-05,10.93407]
[1777032426998,53.07,78296.25,0.03,-0.03191,1e-05,10.91267]
[1777032432036,53.07,78297.95,0.03,-0.0319,1e-05,10.9091]
[1777032437070,53.07,78298.91,0.03,-0.03189,1e-05,10.90729]
[1777032442107,53.07,78298.69,0.03,-0.03189,1e-05,10.90827]
[1777032447141,53.07,78300.29,0.03,-0.03188,1e-05,10.90496]
[1777032453183,53.07,78294.53,0.03,-0.03193,1e-05,10.91793]
[1777032458218,53.07,78292.93,0.03,-0.03195,1e-05,10.92216]
[1777032463258,53.07,78291.78,0.03,-0.03196,1e-05,10.92521]
[1777032468290,53.07,78273.79,0.03,-0.03212,1e-05,10.96796]
[1777032469709,53.07,78267.68,0.03,-0.03217,1e-05,10.98244]
[1777032470235,53.07,78267.68,0.03,-0.03217,1e-05,10.98244]
[1777032470317,53.07,78249.94,0.03,-0.03233,1e-05,11.02458]
[1777032471102,53.07,78249.94,0.03,-0.03233,1e-05,11.02458]
[1777032471310,53.07,78250.44,0.03,-0.03233,1e-05,11.02333]
[1777032471635,53.07,78250.44,0.03,-0.03233,1e-05,11.02333]
[1777032471686,53.07,78250.44,0.03,-0.03233,1e-05,11.02333]
[1777032471758,53.07,78250.44,0.03,-0.03233,1e-05,11.02333]
[1777032472317,53.07,78251.46,0.03,-0.03232,1e-05,11.02079]
[1777032477351,53.07,78252.02,0.03,-0.03231,1e-05,11.01897]
[1777032482387,53.07,78253.06,0.03,-0.0323,1e-05,11.01605]
[1777032482943,53.07,78253.06,0.03,-0.0323,1e-05,11.01605]
[1777032482989,53.07,78253.06,0.03,-0.0323,1e-05,11.01605]
[1777032483395,53.07,78254.38,0.03,-0.03229,1e-05,11.01282]
[1777032488445,53.07,78251.99,0.03,-0.03231,1e-05,11.01806]
[1777032493479,53.07,78248.54,0.03,-0.03233,1e-05,11.02577]
[1777032498515,53.07,78238.37,0.03,-0.03242,1e-05,11.04937]
[1777032503551,53.07,78251.55,0.03,-0.0323,1e-05,11.01734]
[1777032505270,53.07,78251.55,0.03,-0.0323,1e-05,11.01734]
[1777032506424,53.07,78258.38,0.03,-0.03224,1e-05,11.00094]
[1777032506525,53.07,78259.07,0.03,-0.03224,1e-05,10.99924]
[1777032511610,53.07,78253.65,0.03,-0.03228,1e-05,11.0106]
[1777032516592,53.07,78250.42,0.03,-0.03231,1e-05,11.01791]
[1777032516694,53.07,78243.35,0.03,-0.03237,1e-05,11.03473]
[1777032522683,53.06,78247.27,0.03,-0.03233,1e-05,11.02478]
[1777032527720,53.06,78245.21,0.03,-0.03235,1e-05,11.02914]
[1777032532755,53.06,78232.49,0.03,-0.03246,1e-05,11.05876]
[1777032535885,53.06,78233.61,0.03,-0.03245,1e-05,11.05577]
[1777032535921,53.06,78233.56,0.03,-0.03245,1e-05,11.05573]
[1777032541830,53.06,78229.68,0.03,-0.03248,1e-05,11.06408]
[1777032546853,53.06,78223.5,0.03,-0.03253,1e-05,11.07792]
[1777032551887,53.06,78217.52,0.03,-0.03258,1e-05,11.09119]
[1777032557929,53.06,78222.14,0.03,-0.03254,1e-05,11.07889]
[1777032563971,53.05,78222.31,0.03,-0.03253,1e-05,11.0773]
[1777032569014,53.05,78233.27,0.03,-0.03243,1e-05,11.05027]
[1777032574049,53.05,78240.13,0.03,-0.03236,1e-05,11.03205]
[1777032576588,53.05,78250.33,0.03,-0.03227,1e-05,11.00755]
[1777032577786,53.05,78256.32,0.03,-0.03222,1e-05,10.9932]
[1777032578078,53.05,78252.05,0.03,-0.03226,1e-05,11.00327]
[1777032584120,53.05,78247.38,0.03,-0.0323,1e-05,11.01391]
[1777032589154,53.05,78246.58,0.03,-0.0323,1e-05,11.01537]
[1777032595197,53.05,78250.57,0.03,-0.03226,1e-05,11.00537]
[1777032600231,53.05,78251.48,0.03,-0.03225,1e-05,11.00285]
[1777032605269,53.05,78254.63,0.03,-0.03222,1e-05,10.99504]
[1777032610308,53.05,78256.93,0.03,-0.0322,1e-05,10.98932]
[1777032615347,53.05,78272.01,0.03,-0.03207,1e-05,10.9534]
[1777032620387,53.05,78274.72,0.03,-0.03204,1e-05,10.94705]
[1777032625440,53.05,78281.08,0.03,-0.03199,1e-05,10.93217]
[1777032629451,53.05,78300.32,0.03,-0.03182,1e-05,10.88703]
[1777032634485,53.05,78299.5,0.03,-0.03183,1e-05,10.88852]
[1777032639522,53.05,78303.68,0.03,-0.03179,1e-05,10.87933]
[1777032644558,53.05,78309.1,0.03,-0.03175,1e-05,10.86737]
[1777032645505,53.05,78309.1,0.03,-0.03175,1e-05,10.86737]
[1777032645600,53.05,78316.91,0.03,-0.03168,1e-05,10.84915]
[1777032650602,53.05,78318.19,0.03,-0.03167,1e-05,10.84712]
[1777032654066,53.05,78317.7,0.03,-0.03168,1e-05,10.84887]
[1777032654167,53.05,78317.46,0.03,-0.03168,1e-05,10.84943]
[1777032659660,53.06,78311.81,0.03,-0.03173,1e-05,10.86384]
[1777032665198,53.06,78316.73,0.03,-0.03169,1e-05,10.85295]
[1777032666201,53.06,78318.87,0.03,-0.03167,1e-05,10.8481]
[1777032667431,53.06,78316.94,0.03,-0.03169,1e-05,10.85284]
[1777032667532,53.06,78316.68,0.03,-0.03169,1e-05,10.85384]
[1777032673477,53.06,78301.76,0.03,-0.03183,1e-05,10.88979]
[1777032674504,53.06,78301.76,0.03,-0.03183,1e-05,10.88979]
[1777032674509,53.06,78302.87,0.03,-0.03182,1e-05,10.8873]
[1777032675402,53.06,78302.87,0.03,-0.03182,1e-05,10.8873]
[1777032675437,53.06,78302.87,0.03,-0.03182,1e-05,10.8873]
[1777032676237,53.06,78303.15,0.03,-0.03182,1e-05,10.88677]
[1777032676348,53.06,78303.15,0.03,-0.03182,1e-05,10.88677]
[1777032677380,53.06,78293.85,0.03,-0.0319,1e-05,10.90884]
[1777032677469,53.06,78293.85,0.03,-0.0319,1e-05,10.90884]
[1777032677570,53.06,78292.52,0.03,-0.03191,1e-05,10.91221]
[1777032683546,53.06,78291.61,0.03,-0.03192,1e-05,10.91484]
[1777032689537,53.06,78297.69,0.03,-0.03187,1e-05,10.90072]
[1777032694906,53.06,78297.52,0.03,-0.03187,1e-05,10.9008]
[1777032699940,53.06,78298.49,0.03,-0.03186,1e-05,10.89904]
[1777032704975,53.06,78297.58,0.03,-0.03187,1e-05,10.90173]
[1777032710010,53.07,78307.44,0.03,-0.03179,1e-05,10.8791]
[1777032715046,53.07,78313.66,0.03,-0.03174,1e-05,10.86519]
[1777032718152,53.07,78314.39,0.03,-0.03173,1e-05,10.8638]
[1777032718203,53.07,78315.43,0.03,-0.03172,1e-05,10.86152]
[1777032724113,53.07,78310.22,0.03,-0.03177,1e-05,10.87478]
[1777032729147,53.07,78291.51,0.03,-0.03194,1e-05,10.9196]
[1777032734182,53.07,78283.36,0.03,-0.03201,1e-05,10.9392]
[1777032739470,53.07,78291.43,0.03,-0.03194,1e-05,10.92028]
[1777032745259,53.07,78289.58,0.03,-0.03196,1e-05,10.92515]
[1777032750294,53.07,78291.49,0.03,-0.03195,1e-05,10.92094]
[1777032755329,53.07,78291.88,0.03,-0.03194,1e-05,10.9192]
[1777032760367,53.07,78301.54,0.03,-0.03186,1e-05,10.89683]
[1777032764910,53.07,78300.25,0.03,-0.03187,1e-05,10.90031]
[1777032766152,53.07,78300.25,0.03,-0.03187,1e-05,10.90041]
[1777032766408,53.07,78300.33,0.03,-0.03187,1e-05,10.90033]
[1777032771443,53.07,78298.37,0.03,-0.03189,1e-05,10.90547]
[1777032776478,53.08,78290.95,0.03,-0.03196,1e-05,10.92345]
[1777032781513,53.08,78295.21,0.03,-0.03192,1e-05,10.91374]
[1777032786635,53.08,78301.18,0.03,-0.03187,1e-05,10.89998]
[1777032786678,53.08,78301.18,0.03,-0.03187,1e-05,10.89998]
[1777032786755,53.08,78307.51,0.03,-0.03181,1e-05,10.88526]
[1777032792590,53.08,78299.19,0.03,-0.03189,1e-05,10.90565]
[1777032797629,53.08,78304.04,0.03,-0.03185,1e-05,10.89482]
[1777032802663,53.08,78300.92,0.03,-0.03188,1e-05,10.90276]
[1777032810718,53.08,78297.27,0.03,-0.03191,1e-05,10.91207]
[1777032815753,53.08,78302.51,0.03,-0.03186,1e-05,10.89899]
[1777032820788,53.08,78302.85,0.03,-0.03186,1e-05,10.8987]
[1777032825825,53.08,78303.89,0.03,-0.03186,1e-05,10.89678]
[1777032830858,53.08,78311.04,0.03,-0.03179,1e-05,10.88051]
[1777032836902,53.08,78314.92,0.03,-0.03176,1e-05,10.87225]
[1777032841945,53.09,78322.35,0.03,-0.0317,1e-05,10.85554]
[1777032847981,53.09,78325.45,0.03,-0.03168,1e-05,10.84935]
[1777032853016,53.09,78325.02,0.03,-0.03168,1e-05,10.8513]
[1777032858057,53.09,78331.04,0.03,-0.03163,1e-05,10.8381]
[1777032860709,53.09,78333.76,0.03,-0.03161,1e-05,10.8319]
[1777032860768,53.09,78333.91,0.03,-0.03161,1e-05,10.83177]
[1777032866107,53.09,78332.62,0.03,-0.03163,1e-05,10.83609]
[1777032871142,53.09,78334.07,0.03,-0.03161,1e-05,10.83259]
[1777032873832,53.1,78335.92,0.03,-0.0316,1e-05,10.82847]
[1777032874386,53.1,78353.0,0.03,-0.03145,1e-05,10.78887]
[1777032874487,53.1,78355.51,0.03,-0.03143,1e-05,10.78299]
[1777032881213,53.1,78353.88,0.03,-0.03145,1e-05,10.78879]
[1777032886248,53.1,78353.5,0.03,-0.03146,1e-05,10.79113]
[1777032888288,53.1,78356.01,0.03,-0.03144,1e-05,10.78554]
[1777032888373,53.1,78357.51,0.03,-0.03143,1e-05,10.78231]
[1777032894303,53.1,78352.36,0.03,-0.03148,1e-05,10.79614]
[1777032899338,53.11,78351.93,0.03,-0.03149,1e-05,10.79853]
[1777032904372,53.11,78349.84,0.03,-0.03151,1e-05,10.80478]
[1777032909575,53.11,78353.78,0.03,-0.03148,1e-05,10.79661]
[1777032910583,53.11,78355.47,0.03,-0.03146,1e-05,10.79293]
[1777032914661,53.11,78355.54,0.03,-0.03147,1e-05,10.79359]
[1777032914790,53.11,78355.54,0.03,-0.03147,1e-05,10.79359]
[1777032914813,53.11,78354.46,0.03,-0.03148,1e-05,10.79696]
[1777032915538,53.11,78354.46,0.03,-0.03148,1e-05,10.79696]
[1777032915637,53.11,78354.46,0.03,-0.03148,1e-05,10.79696]
[1777032915673,53.11,78354.84,0.03,-0.03148,1e-05,10.79607]
[1777032916690,53.11,78354.84,0.03,-0.03148,1e-05,10.79607]
[1777032918763,53.11,78354.59,0.03,-0.03148,1e-05,10.79721]
[1777032918868,53.11,78354.59,0.03,-0.03148,1e-05,10.79721]
[1777032919478,53.11,78353.71,0.03,-0.03149,1e-05,10.79982]
[1777032924782,53.12,78350.88,0.03,-0.03152,1e-05,10.80752]
[1777032924911,53.12,78335.22,0.03,-0.03166,1e-05,10.84478]
[1777032925520,53.12,78334.84,0.03,-0.03166,1e-05,10.84568]
[1777032930557,53.12,78327.44,0.03,-0.03173,1e-05,10.86407]
[1777032935592,53.12,78328.51,0.03,-0.03172,1e-05,10.86122]
[1777032936906,53.12,78328.51,0.03,-0.03172,1e-05,10.86122]
[1777032938037,53.12,78328.42,0.03,-0.03172,1e-05,10.86176]
[1777032938617,53.12,78328.92,0.03,-0.03172,1e-05,10.86074]
[1777032943656,53.12,78335.25,0.03,-0.03167,1e-05,10.84673]
[1777032948691,53.12,78325.51,0.03,-0.03175,1e-05,10.87051]
[1777032953725,53.12,78316.89,0.03,-0.03183,1e-05,10.89149]
[1777032958760,53.13,78316.01,0.03,-0.03184,1e-05,10.89412]
[1777032963798,53.13,78316.36,0.03,-0.03184,1e-05,10.89382]
[1777032968830,53.13,78321.63,0.03,-0.0318,1e-05,10.8821]
[1777032973865,53.13,78318.71,0.03,-0.03182,1e-05,10.88958]
[1777032978902,53.13,78316.64,0.03,-0.03185,1e-05,10.89499]
[1777032983941,53.13,78317.6,0.03,-0.03184,1e-05,10.89325]
[1777032988976,53.13,78318.17,0.03,-0.03184,1e-05,10.89243]
[1777032994791,53.13,78320.16,0.03,-0.03182,1e-05,10.88692]
[1777032994900,53.13,78320.16,0.03,-0.03182,1e-05,10.88692]
[1777032994955,53.13,78321.86,0.03,-0.0318,1e-05,10.88326]
[1777033000053,53.13,78329.12,0.03,-0.03174,1e-05,10.86691]
[1777033005805,53.13,78330.14,0.03,-0.03173,1e-05,10.86527]
[1777033011129,53.13,78332.39,0.03,-0.03172,1e-05,10.86094]
[1777033016164,53.14,78338.25,0.03,-0.03167,1e-05,10.84807]
[1777033021170,53.14,78356.39,0.03,-0.03151,1e-05,10.80637]
[1777033027241,53.14,78358.48,0.03,-0.0315,1e-05,10.80325]
[1777033032276,53.14,78360.59,0.03,-0.03149,1e-05,10.79962]
[1777033037312,53.14,78361.5,0.03,-0.03148,1e-05,10.79882]
[1777033042357,53.15,78361.64,0.03,-0.03149,1e-05,10.79981]
[1777033047395,53.15,78343.4,0.03,-0.03165,1e-05,10.8438]
[1777033052426,53.15,78343.09,0.03,-0.03165,1e-05,10.84429]
[1777033057464,53.15,78346.97,0.03,-0.03162,1e-05,10.83617]
[1777033062497,53.15,78349.36,0.03,-0.03161,1e-05,10.8316]
[1777033067531,53.15,78355.72,0.03,-0.03155,1e-05,10.81773]
[1777033073573,53.16,78362.76,0.03,-0.0315,1e-05,10.80269]
[1777033080622,53.16,78363.0,0.03,-0.0315,1e-05,10.80391]
[1777033086664,53.16,78362.93,0.03,-0.03151,1e-05,10.80558]
[1777033092708,53.16,78363.18,0.03,-0.03151,1e-05,10.8065]
[1777033097741,53.17,78362.85,0.03,-0.03152,1e-05,10.8085]
[1777033104792,53.17,78363.03,0.03,-0.03152,1e-05,10.80978]
[1777033109827,53.17,78363.18,0.03,-0.03153,1e-05,10.81063]
[1777033115867,53.17,78364.88,0.03,-0.03151,1e-05,10.80694]
[1777033120902,53.17,78364.44,0.03,-0.03152,1e-05,10.80919]
[1777033125938,53.18,78362.27,0.03,-0.03154,1e-05,10.81546]
[1777033130977,53.18,78362.34,0.03,-0.03155,1e-05,10.81645]
[1777033136012,53.18,78364.23,0.03,-0.03154,1e-05,10.81318]
[1777033141045,53.18,78362.81,0.03,-0.03155,1e-05,10.81788]
[1777033146080,53.18,78358.01,0.03,-0.0316,1e-05,10.83022]
[1777033151115,53.18,78357.68,0.03,-0.03161,1e-05,10.832]
[1777033154956,53.19,78361.83,0.03,-0.03157,1e-05,10.8229]
[1777033155207,53.19,78361.83,0.03,-0.03157,1e-05,10.8229]
[1777033155240,53.19,78338.28,0.03,-0.03178,1e-05,10.87815]
[1777033157188,53.19,78294.16,0.03,-0.03217,1e-05,10.98244]
[1777033159185,53.19,78268.92,0.03,-0.03239,1e-05,11.04238]
[1777033164231,53.18,78280.85,0.03,-0.03229,1e-05,11.01345]
[1777033164246,53.18,78281.88,0.03,-0.03228,1e-05,11.01089]
[1777033164291,53.18,78281.88,0.03,-0.03228,1e-05,11.01089]
[1777033164374,53.18,78281.42,0.03,-0.03228,1e-05,11.01187]
[1777033165278,53.18,78281.42,0.03,-0.03228,1e-05,11.01187]
[1777033165398,53.18,78281.42,0.03,-0.03228,1e-05,11.01187]
[1777033165806,53.18,78285.59,0.03,-0.03224,1e-05,11.00188]
[1777033167190,53.18,78285.59,0.03,-0.03224,1e-05,11.00188]
[1777033168263,53.18,78288.57,0.03,-0.03222,1e-05,10.99471]
[1777033168277,53.18,78273.63,0.03,-0.03235,1e-05,11.03005]
[1777033169688,53.18,78273.63,0.03,-0.03235,1e-05,11.03005]
[1777033169707,53.18,78260.14,0.03,-0.03247,1e-05,11.06195]
[1777033174758,53.18,78262.23,0.03,-0.03244,1e-05,11.05525]
[1777033174879,53.18,78262.23,0.03,-0.03244,1e-05,11.05525]
[1777033174980,53.18,78269.97,0.03,-0.03237,1e-05,11.03645]
[1777033180358,53.18,78276.62,0.03,-0.03231,1e-05,11.01974]
[1777033185393,53.18,78277.84,0.03,-0.0323,1e-05,11.01625]
[1777033190428,53.18,78282.37,0.03,-0.03226,1e-05,11.00495]
[1777033195464,53.18,78297.84,0.03,-0.03212,1e-05,10.9679]
[1777033200506,53.18,78298.49,0.03,-0.03211,1e-05,10.9662]
[1777033205534,53.18,78289.17,0.03,-0.03219,1e-05,10.98818]
[1777033210569,53.18,78287.07,0.03,-0.03221,1e-05,10.99287]
[1777033211618,53.18,78287.07,0.03,-0.03221,1e-05,10.99287]
[1777033213095,53.18,78275.72,0.03,-0.03231,1e-05,11.01972]
[1777033213098,53.18,78275.72,0.03,-0.03231,1e-05,11.01972]
[1777033213122,53.18,78259.34,0.03,-0.03246,1e-05,11.05857]
[1777033214250,53.18,78259.34,0.03,-0.03246,1e-05,11.05857]
[1777033214299,53.18,78260.95,0.03,-0.03244,1e-05,11.05462]
[1777033220142,53.18,78261.18,0.03,-0.03244,1e-05,11.05317]
[1777033220172,53.18,78261.18,0.03,-0.03244,1e-05,11.05317]
[1777033220205,53.18,78261.18,0.03,-0.03244,1e-05,11.05299]
[1777033224845,53.17,78260.63,0.03,-0.03244,1e-05,11.05359]
[1777033226241,53.17,78259.98,0.03,-0.03244,1e-05,11.05496]
[1777033226243,53.17,78259.98,0.03,-0.03244,1e-05,11.05496]
[1777033226270,53.17,78255.9,0.03,-0.03248,1e-05,11.06449]
[1777033227333,53.17,78255.9,0.03,-0.03248,1e-05,11.06431]
[1777033228087,53.17,78263.4,0.03,-0.03241,1e-05,11.04628]
[1777033230221,53.17,78263.4,0.03,-0.03241,1e-05,11.04609]
[1777033230710,53.17,78265.32,0.03,-0.03239,1e-05,11.04118]
[1777033236124,53.17,78265.62,0.03,-0.03238,1e-05,11.03866]
[1777033236253,53.17,78265.62,0.03,-0.03238,1e-05,11.03866]
[1777033236258,53.17,78264.96,0.03,-0.03239,1e-05,11.04007]
[1777033241789,53.17,78257.07,0.03,-0.03246,1e-05,11.05788]
[1777033246825,53.17,78260.88,0.03,-0.03242,1e-05,11.04793]
[1777033251857,53.17,78269.39,0.03,-0.03234,1e-05,11.02692]
[1777033254878,53.17,78289.38,0.03,-0.03216,1e-05,10.97917]
[1777033256483,53.17,78290.76,0.03,-0.03215,1e-05,10.97582]
[1777033257594,53.17,78292.16,0.03,-0.03214,1e-05,10.97246]
[1777033257899,53.17,78287.81,0.03,-0.03218,1e-05,10.98271]
[1777033262946,53.17,78286.79,0.03,-0.03218,1e-05,10.98479]
[1777033267985,53.17,78291.89,0.03,-0.03214,1e-05,10.97247]
[1777033273022,53.17,78289.62,0.03,-0.03216,1e-05,10.97764]
[1777033278056,53.17,78296.99,0.03,-0.03209,1e-05,10.96003]
[1777033278834,53.17,78296.99,0.03,-0.03209,1e-05,10.96003]
[1777033279065,53.17,78297.99,0.03,-0.03208,1e-05,10.95765]
[1777033284097,53.17,78295.75,0.03,-0.0321,1e-05,10.96289]
[1777033289132,53.17,78297.76,0.03,-0.03208,1e-05,10.95805]
[1777033294193,53.17,78285.48,0.03,-0.03219,1e-05,10.98586]
[1777033300209,53.16,78285.97,0.03,-0.03218,1e-05,10.98427]
[1777033305245,53.16,78290.76,0.03,-0.03214,1e-05,10.97264]
[1777033310279,53.16,78289.32,0.03,-0.03215,1e-05,10.97585]
[1777033315314,53.16,78292.0,0.03,-0.03213,1e-05,10.9693]
[1777033320350,53.16,78292.78,0.03,-0.03212,1e-05,10.96729]
[1777033325384,53.16,78293.6,0.03,-0.03211,1e-05,10.96521]
[1777033330419,53.16,78302.61,0.03,-0.03203,1e-05,10.94389]
[1777033332263,53.16,78297.37,0.03,-0.03208,1e-05,10.95629]
[1777033332360,53.16,78297.37,0.03,-0.03208,1e-05,10.95629]
[1777033332449,53.16,78292.49,0.03,-0.03212,1e-05,10.96784]
[1777033333457,53.16,78257.47,0.03,-0.03243,1e-05,11.05093]
[1777033338549,53.16,78261.58,0.03,-0.03239,1e-05,11.04037]
[1777033338591,53.16,78260.9,0.03,-0.0324,1e-05,11.04184]
[1777033338601,53.16,78260.9,0.03,-0.0324,1e-05,11.04184]
[1777033339497,53.16,78265.5,0.03,-0.03236,1e-05,11.03075]
[1777033339725,53.16,78265.5,0.03,-0.03236,1e-05,11.03075]
[1777033340505,53.16,78265.24,0.03,-0.03236,1e-05,11.03123]
[1777033344617,53.16,78252.05,0.03,-0.03248,1e-05,11.06202]
[1777033345540,53.16,78252.05,0.03,-0.03248,1e-05,11.06183]
[1777033350575,53.16,78250.81,0.03,-0.03248,1e-05,11.06382]
[1777033355610,53.16,78260.79,0.03,-0.03239,1e-05,11.03793]
[1777033360723,53.16,78264.91,0.03,-0.03235,1e-05,11.02741]
[1777033363533,53.16,78269.6,0.03,-0.0323,1e-05,11.01614]
[1777033364694,53.16,78276.95,0.03,-0.03224,1e-05,10.99853]
[1777033364778,53.16,78273.41,0.03,-0.03227,1e-05,11.00684]
[1777033370719,53.15,78269.9,0.03,-0.0323,1e-05,11.01461]
[1777033376759,53.15,78270.71,0.03,-0.03229,1e-05,11.01204]
[1777033381794,53.15,78275.67,0.03,-0.03224,1e-05,10.99976]
[1777033386829,53.15,78274.76,0.03,-0.03225,1e-05,11.00149]
[1777033391864,53.15,78288.15,0.03,-0.03213,1e-05,10.96941]
[1777033396900,53.15,78286.89,0.03,-0.03214,1e-05,10.97221]
[1777033401936,53.15,78287.39,0.03,-0.03214,1e-05,10.97085]
[1777033406970,53.15,78288.53,0.03,-0.03212,1e-05,10.96799]
[1777033412011,53.15,78288.87,0.03,-0.03212,1e-05,10.96588]
[1777033417044,53.15,78296.54,0.03,-0.03205,1e-05,10.94765]
[1777033419640,53.15,78301.43,0.03,-0.03201,1e-05,10.9361]
[1777033420064,53.15,78302.2,0.03,-0.032,1e-05,10.93431]
[1777033425100,53.15,78317.32,0.03,-0.03187,1e-05,10.89879]
[1777033430136,53.15,78328.54,0.03,-0.03177,1e-05,10.87294]
[1777033435171,53.15,78337.29,0.03,-0.03169,1e-05,10.85308]
[1777033440208,53.15,78335.79,0.03,-0.03171,1e-05,10.85744]
[1777033445241,53.16,78343.97,0.03,-0.03164,1e-05,10.83905]
[1777033450278,53.16,78354.61,0.03,-0.03155,1e-05,10.81507]
[1777033455349,53.16,78353.58,0.03,-0.03157,1e-05,10.81886]
[1777033460482,53.16,78354.37,0.03,-0.03156,1e-05,10.81791]
[1777033466390,53.16,78362.72,0.03,-0.03149,1e-05,10.80005]
[1777033471426,53.16,78362.09,0.03,-0.0315,1e-05,10.80164]
[1777033476460,53.17,78363.52,0.03,-0.03149,1e-05,10.79961]
[1777033481495,53.17,78362.3,0.03,-0.03151,1e-05,10.80374]
[1777033486530,53.17,78365.29,0.03,-0.03149,1e-05,10.79802]
[1777033491565,53.17,78365.77,0.03,-0.03149,1e-05,10.7982]
[1777033496603,53.17,78372.82,0.03,-0.03143,1e-05,10.78301]
[1777033500829,53.18,78371.0,0.03,-0.03145,1e-05,10.7884]
[1777033502328,53.18,78361.33,0.03,-0.03154,1e-05,10.81129]
[1777033502333,53.18,78361.33,0.03,-0.03154,1e-05,10.81129]
[1777033502644,53.18,78345.0,0.03,-0.03168,1e-05,10.8498]
[1777033503420,53.18,78345.0,0.03,-0.03168,1e-05,10.8498]
[1777033503650,53.18,78347.2,0.03,-0.03166,1e-05,10.84481]
[1777033508685,53.18,78346.34,0.03,-0.03167,1e-05,10.84776]
[1777033510600,53.18,78347.03,0.03,-0.03167,1e-05,10.84632]
[1777033510698,53.18,78349.14,0.03,-0.03165,1e-05,10.84154]
[1777033515734,53.18,78351.01,0.03,-0.03164,1e-05,10.83807]
[1777033520768,53.18,78350.96,0.03,-0.03164,1e-05,10.83913]
[1777033526611,53.18,78350.59,0.03,-0.03165,1e-05,10.84074]
[1777033532708,53.18,78352.54,0.03,-0.03163,1e-05,10.83728]
[1777033537888,53.19,78350.81,0.03,-0.03165,1e-05,10.8415]
[1777033542922,53.19,78336.59,0.03,-0.03178,1e-05,10.87562]
[1777033547957,53.19,78340.67,0.03,-0.03174,1e-05,10.86663]
[1777033552992,53.19,78346.52,0.03,-0.03169,1e-05,10.85364]
[1777033558028,53.19,78348.1,0.03,-0.03168,1e-05,10.85073]
[1777033563062,53.19,78349.22,0.03,-0.03168,1e-05,10.84892]
[1777033568097,53.19,78349.7,0.03,-0.03167,1e-05,10.84864]
[1777033573132,53.19,78348.15,0.03,-0.03169,1e-05,10.85312]
[1777033578167,53.2,78348.91,0.03,-0.03169,1e-05,10.85215]
[1777033583202,53.2,78346.68,0.03,-0.03171,1e-05,10.85819]
[1777033587835,53.2,78345.34,0.03,-0.03172,1e-05,10.86179]
[1777033587871,53.2,78345.11,0.03,-0.03173,1e-05,10.86248]
[1777033588238,53.2,78344.5,0.03,-0.03173,1e-05,10.86406]
[1777033589244,53.2,78322.63,0.03,-0.03192,1e-05,10.91564]
[1777033591894,53.2,78324.47,0.03,-0.03191,1e-05,10.91025]
[1777033591896,53.2,78324.47,0.03,-0.03191,1e-05,10.91025]
[1777033592272,53.2,78325.24,0.03,-0.0319,1e-05,10.90849]
[1777033592985,53.2,78325.24,0.03,-0.0319,1e-05,10.90849]
[1777033593283,53.2,78326.06,0.03,-0.03189,1e-05,10.90662]
[1777033596535,53.2,78326.09,0.03,-0.03189,1e-05,10.90668]
[1777033596561,53.2,78326.53,0.03,-0.03189,1e-05,10.90578]
[1777033602357,53.2,78327.97,0.03,-0.03188,1e-05,10.90273]
[1777033607444,53.2,78328.54,0.03,-0.03187,1e-05,10.90176]
[1777033612480,53.2,78330.11,0.03,-0.03186,1e-05,10.89846]
[1777033618522,53.2,78330.64,0.03,-0.03186,1e-05,10.89769]
[1777033623558,53.2,78329.28,0.03,-0.03187,1e-05,10.90135]
[1777033628593,53.2,78330.84,0.03,-0.03186,1e-05,10.89809]
[1777033634635,53.2,78332.07,0.03,-0.03185,1e-05,10.89569]
[1777033640681,53.2,78330.49,0.03,-0.03187,1e-05,10.8999]
[1777033646718,53.21,78333.31,0.03,-0.03184,1e-05,10.89378]
[1777033651754,53.21,78333.11,0.03,-0.03184,1e-05,10.89354]
[1777033656794,53.21,78324.95,0.03,-0.03192,1e-05,10.91317]
[1777033661828,53.21,78323.41,0.03,-0.03193,1e-05,10.91705]
[1777033665855,53.21,78302.34,0.03,-0.03212,1e-05,10.96697]
[1777033670890,53.21,78301.01,0.03,-0.03213,1e-05,10.96994]
[1777033677940,53.21,78299.99,0.03,-0.03214,1e-05,10.97205]
[1777033680011,53.21,78299.81,0.03,-0.03214,1e-05,10.97243]
[1777033680537,53.21,78299.81,0.03,-0.03214,1e-05,10.97243]
[1777033681335,53.21,78295.27,0.03,-0.03218,1e-05,10.98312]
[1777033681433,53.21,78286.11,0.03,-0.03226,1e-05,11.00477]
[1777033682433,53.21,78286.11,0.03,-0.03226,1e-05,11.00477]
[1777033685627,53.21,78285.34,0.03,-0.03227,1e-05,11.00632]
[1777033685679,53.21,78285.34,0.03,-0.03227,1e-05,11.00632]
[1777033685779,53.21,78284.42,0.03,-0.03227,1e-05,11.00829]
[1777033687456,53.21,78284.42,0.03,-0.03227,1e-05,11.00829]
[1777033687557,53.21,78283.67,0.03,-0.03228,1e-05,11.00996]
[1777033693047,53.2,78274.7,0.03,-0.03236,1e-05,11.03049]
[1777033698086,53.2,78273.71,0.03,-0.03236,1e-05,11.03209]
[1777033704124,53.2,78275.18,0.03,-0.03235,1e-05,11.02772]
[1777033709159,53.2,78275.66,0.03,-0.03234,1e-05,11.02588]
[1777033718223,53.2,78278.07,0.03,-0.03231,1e-05,11.01781]
[1777033723258,53.2,78278.85,0.03,-0.0323,1e-05,11.01534]
[1777033728293,53.2,78278.67,0.03,-0.0323,1e-05,11.01518]
[1777033733328,53.2,78279.17,0.03,-0.0323,1e-05,11.01342]
[1777033738363,53.2,78273.76,0.03,-0.03234,1e-05,11.02565]
[1777033743400,53.19,78276.31,0.03,-0.03232,1e-05,11.01893]
[1777033750449,53.19,78280.49,0.03,-0.03228,1e-05,11.00817]
[1777033755484,53.19,78281.14,0.03,-0.03227,1e-05,11.0061]
[1777033760520,53.19,78290.4,0.03,-0.03219,1e-05,10.98367]
[1777033765555,53.19,78291.58,0.03,-0.03217,1e-05,10.98054]
[1777033770590,53.19,78298.58,0.03,-0.03211,1e-05,10.9637]
[1777033778647,53.19,78298.81,0.03,-0.0321,1e-05,10.96174]
[1777033783682,53.19,78302.06,0.03,-0.03207,1e-05,10.95394]
[1777033788716,53.19,78302.77,0.03,-0.03207,1e-05,10.95219]
[1777033793756,53.19,78302.49,0.03,-0.03207,1e-05,10.95281]
[1777033799794,53.19,78302.61,0.03,-0.03207,1e-05,10.95247]
[1777033804829,53.19,78305.02,0.03,-0.03205,1e-05,10.94674]
[1777033809864,53.19,78303.08,0.03,-0.03206,1e-05,10.95129]
[1777033814899,53.19,78302.32,0.03,-0.03207,1e-05,10.95304]
[1777033817620,53.19,78295.99,0.03,-0.03213,1e-05,10.96798]
[1777033817925,53.19,78284.61,0.03,-0.03223,1e-05,10.99489]
[1777033822955,53.19,78282.33,0.03,-0.03225,1e-05,10.99986]
[1777033826737,53.19,78283.65,0.03,-0.03224,1e-05,10.99655]
[1777033828029,53.19,78281.23,0.03,-0.03226,1e-05,11.00211]
[1777033828053,53.19,78279.08,0.03,-0.03227,1e-05,11.00711]
[1777033834035,53.19,78270.02,0.03,-0.03235,1e-05,11.02672]
[1777033836171,53.19,78267.69,0.03,-0.03237,1e-05,11.03197]
[1777033837054,53.19,78267.69,0.03,-0.03237,1e-05,11.03184]
[1777033840900,53.19,78277.09,0.03,-0.03228,1e-05,11.00913]
[1777033842087,53.19,78277.1,0.03,-0.03228,1e-05,11.009]
[1777033843097,53.19,78276.83,0.03,-0.03229,1e-05,11.00943]
[1777033848131,53.18,78276.8,0.03,-0.03228,1e-05,11.00897]
[1777033853167,53.18,78279.07,0.03,-0.03226,1e-05,11.00306]
[1777033858203,53.18,78277.84,0.03,-0.03227,1e-05,11.00548]
[1777033859846,53.18,78277.84,0.03,-0.03227,1e-05,11.00548]
[1777033859947,53.18,78285.23,0.03,-0.0322,1e-05,10.98776]
[1777033861286,53.18,78285.23,0.03,-0.0322,1e-05,10.98776]
[1777033862394,53.18,78294.42,0.03,-0.03212,1e-05,10.96584]
[1777033862460,53.18,78295.02,0.03,-0.03212,1e-05,10.96443]
[1777033868272,53.18,78303.14,0.03,-0.03204,1e-05,10.94509]
[1777033873306,53.18,78303.52,0.03,-0.03204,1e-05,10.94421]
[1777033878343,53.18,78292.4,0.03,-0.03214,1e-05,10.9705]
[1777033883378,53.18,78290.57,0.03,-0.03215,1e-05,10.97464]
[1777033888412,53.18,78292.55,0.03,-0.03214,1e-05,10.96972]
[1777033893446,53.18,78292.95,0.03,-0.03213,1e-05,10.96742]
[1777033898481,53.18,78294.19,0.03,-0.03212,1e-05,10.96431]
[1777033903519,53.18,78293.88,0.03,-0.03212,1e-05,10.96488]
[1777033908551,53.18,78298.37,0.03,-0.03208,1e-05,10.95419]
[1777033913588,53.18,78298.02,0.03,-0.03208,1e-05,10.95496]
[1777033918625,53.18,78292.34,0.03,-0.03213,1e-05,10.9683]
[1777033923659,53.18,78287.65,0.03,-0.03217,1e-05,10.97921]
[1777033928209,53.18,78281.53,0.03,-0.03223,1e-05,10.99346]
[1777033929681,53.18,78275.79,0.03,-0.03228,1e-05,11.00699]
[1777033929701,53.18,78269.71,0.03,-0.03233,1e-05,11.02134]
[1777033933807,53.18,78266.73,0.03,-0.03236,1e-05,11.02806]
[1777033933823,53.18,78265.74,0.03,-0.03237,1e-05,11.03028]
[1777033936501,53.18,78264.06,0.03,-0.03238,1e-05,11.03399]
[1777033937595,53.18,78264.18,0.03,-0.03238,1e-05,11.03356]
[1777033937758,53.18,78264.19,0.03,-0.03238,1e-05,11.03339]
[1777033939663,53.18,78263.92,0.03,-0.03238,1e-05,11.03388]
[1777033939771,53.18,78264.15,0.03,-0.03238,1e-05,11.03319]
[1777033940591,53.18,78264.15,0.03,-0.03238,1e-05,11.03319]
[1777033941753,53.18,78263.5,0.03,-0.03238,1e-05,11.03459]
[1777033941819,53.18,78264.72,0.03,-0.03237,1e-05,11.03154]
[1777033946975,53.18,78260.55,0.03,-0.03241,1e-05,11.04087]
[1777033947039,53.18,78260.55,0.03,-0.03241,1e-05,11.04087]
[1777033947050,53.18,78263.24,0.03,-0.03238,1e-05,11.03417]
[1777033952862,53.17,78262.69,0.03,-0.03238,1e-05,11.03356]
[1777033956913,53.17,78256.08,0.03,-0.03244,1e-05,11.04882]
[1777033958112,53.17,78261.59,0.03,-0.03239,1e-05,11.03538]
[1777033958162,53.17,78261.88,0.03,-0.03238,1e-05,11.03453]
[1777033963939,53.17,78260.98,0.03,-0.03239,1e-05,11.03576]
[1777033968974,53.17,78261.66,0.03,-0.03238,1e-05,11.0334]
[1777033971172,53.17,78261.91,0.03,-0.03238,1e-05,11.03266]
[1777033971194,53.17,78259.36,0.03,-0.0324,1e-05,11.03858]
[1777033977031,53.17,78261.42,0.03,-0.03238,1e-05,11.03279]
[1777033982067,53.17,78259.48,0.03,-0.03239,1e-05,11.03682]
[1777033987102,53.17,78269.35,0.03,-0.0323,1e-05,11.01252]
[1777033989406,53.17,78278.4,0.03,-0.03222,1e-05,10.99087]
[1777033989837,53.17,78278.4,0.03,-0.03222,1e-05,10.99087]
[1777033993575,53.17,78292.97,0.03,-0.03209,1e-05,10.95611]
[1777033993602,53.17,78292.97,0.03,-0.03209,1e-05,10.95611]
[1777033994150,53.17,78294.58,0.03,-0.03208,1e-05,10.95229]
[1777033999186,53.17,78291.95,0.03,-0.0321,1e-05,10.95846]
[1777034004220,53.17,78281.76,0.03,-0.03219,1e-05,10.98249]
[1777034009256,53.17,78283.78,0.03,-0.03217,1e-05,10.97744]
[1777034014292,53.17,78283.75,0.03,-0.03217,1e-05,10.97609]
[1777034019325,53.16,78279.98,0.03,-0.0322,1e-05,10.98477]
[1777034025075,53.16,78270.53,0.03,-0.03228,1e-05,11.00692]
[1777034025247,53.16,78270.53,0.03,-0.03228,1e-05,11.00692]
[1777034025367,53.16,78269.78,0.03,-0.03229,1e-05,11.00853]
[1777034026323,53.16,78269.78,0.03,-0.03229,1e-05,11.00853]
[1777034027416,53.16,78277.02,0.03,-0.03222,1e-05,10.99126]
[1777034027484,53.16,78277.46,0.03,-0.03222,1e-05,10.99011]
[1777034033107,53.16,78270.64,0.03,-0.03228,1e-05,11.00575]
[1777034038458,53.16,78266.87,0.03,-0.03231,1e-05,11.01416]
[1777034043493,53.16,78269.42,0.03,-0.03229,1e-05,11.00756]
[1777034048528,53.16,78264.93,0.03,-0.03232,1e-05,11.01771]
[1777034053563,53.16,78265.35,0.03,-0.03232,1e-05,11.01613]
[1777034058824,53.16,78261.73,0.03,-0.03235,1e-05,11.02428]
[1777034058877,53.16,78261.73,0.03,-0.03235,1e-05,11.02428]
[1777034058923,53.16,78261.35,0.03,-0.03235,1e-05,11.02505]
[1777034064648,53.16,78256.6,0.03,-0.03239,1e-05,11.0355]
[1777034067740,53.16,78254.68,0.03,-0.03241,1e-05,11.03977]
[1777034069076,53.16,78251.81,0.03,-0.03243,1e-05,11.04644]
[1777034069134,53.16,78248.6,0.03,-0.03246,1e-05,11.05377]
[1777034069840,53.16,78248.6,0.03,-0.03246,1e-05,11.05377]
[1777034069938,53.16,78250.05,0.03,-0.03245,1e-05,11.05032]
[1777034071803,53.16,78249.89,0.03,-0.03245,1e-05,11.05053]
[1777034073045,53.16,78250.07,0.03,-0.03244,1e-05,11.04875]
[1777034073146,53.16,78249.53,0.03,-0.03245,1e-05,11.04969]
[1777034078756,53.15,78242.77,0.03,-0.0325,1e-05,11.06492]
[1777034082783,53.15,78220.53,0.03,-0.0327,1e-05,11.11712]
[1777034087822,53.15,78220.15,0.03,-0.0327,1e-05,11.11662]
[1777034093156,53.15,78217.67,0.03,-0.03272,1e-05,11.12141]
[1777034098894,53.15,78227.92,0.03,-0.03262,1e-05,11.095]
[1777034104364,53.14,78233.03,0.03,-0.03257,1e-05,11.08186]
[1777034105574,53.14,78234.16,0.03,-0.03256,1e-05,11.07872]
[1777034105944,53.14,78234.22,0.03,-0.03256,1e-05,11.07835]
[1777034110979,53.14,78234.57,0.03,-0.03255,1e-05,11.07643]
[1777034115608,53.14,78223.86,0.03,-0.03264,1e-05,11.10109]
[1777034116015,53.14,78223.59,0.03,-0.03264,1e-05,11.10148]
[1777034121050,53.14,78220.37,0.03,-0.03267,1e-05,11.10787]
[1777034125752,53.14,78230.69,0.03,-0.03257,1e-05,11.08217]
[1777034126868,53.14,78230.73,0.03,-0.03257,1e-05,11.08185]
[1777034127092,53.14,78230.86,0.03,-0.03257,1e-05,11.08132]
[1777034132128,53.13,78230.36,0.03,-0.03256,1e-05,11.08]
[1777034137163,53.13,78228.23,0.03,-0.03258,1e-05,11.08396]
[1777034142198,53.13,78233.81,0.03,-0.03253,1e-05,11.06958]
[1777034143212,53.13,78233.81,0.03,-0.03253,1e-05,11.06958]
[1777034143301,53.13,78238.08,0.03,-0.03249,1e-05,11.0592]
[1777034149247,53.13,78243.52,0.03,-0.03243,1e-05,11.04521]
[1777034154283,53.13,78254.37,0.03,-0.03233,1e-05,11.01873]
[1777034159326,53.13,78255.79,0.03,-0.03232,1e-05,11.01479]
[1777034163367,53.13,78275.15,0.03,-0.03215,1e-05,10.96865]
[1777034168396,53.13,78275.02,0.03,-0.03215,1e-05,10.96885]
[1777034173423,53.13,78274.09,0.03,-0.03215,1e-05,10.97089]
[1777034180474,53.13,78269.62,0.03,-0.03219,1e-05,10.98122]
[1777034185508,53.13,78268.95,0.03,-0.0322,1e-05,10.98256]
[1777034190542,53.13,78268.02,0.03,-0.03221,1e-05,10.9845]
[1777034195577,53.13,78270.37,0.03,-0.03218,1e-05,10.97751]
[1777034199903,53.12,78269.69,0.03,-0.03219,1e-05,10.97899]
[1777034200023,53.12,78264.4,0.03,-0.03223,1e-05,10.99149]
[1777034200782,53.12,78264.4,0.03,-0.03223,1e-05,10.99149]
[1777034200883,53.12,78243.57,0.03,-0.03242,1e-05,11.04095]
[1777034203938,53.12,78244.78,0.03,-0.03241,1e-05,11.03794]
[1777034203943,53.12,78244.78,0.03,-0.03241,1e-05,11.03794]
[1777034204319,53.12,78244.88,0.03,-0.03241,1e-05,11.0374]
[1777034205072,53.12,78244.88,0.03,-0.03241,1e-05,11.0374]
[1777034205146,53.12,78246.93,0.03,-0.03239,1e-05,11.03252]
[1777034210932,53.12,78246.41,0.03,-0.03239,1e-05,11.03305]
[1777034210994,53.12,78246.41,0.03,-0.03239,1e-05,11.03305]
[1777034211029,53.12,78247.93,0.03,-0.03238,1e-05,11.02929]
[1777034216737,53.12,78259.6,0.03,-0.03227,1e-05,11.00087]
[1777034221772,53.12,78253.66,0.03,-0.03232,1e-05,11.01453]
[1777034226809,53.12,78244.54,0.03,-0.0324,1e-05,11.03572]
[1777034232165,53.12,78242.25,0.03,-0.03242,1e-05,11.04058]
[1777034233695,53.12,78234.71,0.03,-0.03249,1e-05,11.05822]
[1777034233859,53.12,78228.79,0.03,-0.03254,1e-05,11.07216]
[1777034238893,53.12,78221.3,0.03,-0.0326,1e-05,11.08902]
[1777034241003,53.12,78223.04,0.03,-0.03259,1e-05,11.08463]
[1777034241100,53.12,78222.84,0.03,-0.03259,1e-05,11.08488]
[1777034246949,53.11,78220.05,0.03,-0.03261,1e-05,11.09018]
[1777034250978,53.11,78195.9,0.03,-0.03282,1e-05,11.14696]
[1777034253312,53.11,78195.68,0.03,-0.03282,1e-05,11.14598]
[1777034254548,53.11,78195.59,0.03,-0.03282,1e-05,11.14553]
[1777034255009,53.11,78193.38,0.03,-0.03284,1e-05,11.1505]
[1777034257006,53.11,78190.38,0.03,-0.03286,1e-05,11.15737]
[1777034257020,53.11,78190.78,0.03,-0.03286,1e-05,11.15606]
[1777034259100,53.11,78190.26,0.03,-0.03286,1e-05,11.15696]
[1777034259120,53.11,78188.79,0.03,-0.03287,1e-05,11.16014]
[1777034264036,53.11,78189.07,0.03,-0.03287,1e-05,11.15807]
[1777034264826,53.11,78193.19,0.03,-0.03283,1e-05,11.14783]
[1777034265049,53.11,78193.19,0.03,-0.03283,1e-05,11.14783]
[1777034265495,53.11,78193.19,0.03,-0.03283,1e-05,11.14783]
[1777034265520,53.11,78210.73,0.03,-0.03267,1e-05,11.10514]
[1777034271136,53.1,78213.65,0.03,-0.03264,1e-05,11.09685]
[1777034276170,53.1,78216.75,0.03,-0.0326,1e-05,11.08821]
[1777034281215,53.1,78217.2,0.03,-0.0326,1e-05,11.08621]
[1777034281268,53.1,78217.2,0.03,-0.0326,1e-05,11.08621]
[1777034281271,53.1,78217.05,0.03,-0.0326,1e-05,11.08635]
[1777034282373,53.1,78217.05,0.03,-0.0326,1e-05,11.08635]
[1777034282432,53.1,78220.28,0.03,-0.03257,1e-05,11.07818]
[1777034288258,53.1,78214.05,0.03,-0.03262,1e-05,11.092]
[1777034293292,53.1,78211.67,0.03,-0.03263,1e-05,11.0963]
[1777034298329,53.09,78209.35,0.03,-0.03265,1e-05,11.10064]
[1777034300653,53.09,78206.27,0.03,-0.03268,1e-05,11.1075]
[1777034301945,53.09,78207.41,0.03,-0.03267,1e-05,11.10452]
[1777034302355,53.09,78206.86,0.03,-0.03267,1e-05,11.10558]
[1777034304845,53.09,78204.26,0.03,-0.03269,1e-05,11.11128]
[1777034305376,53.09,78198.36,0.03,-0.03274,1e-05,11.12514]
[1777034310411,53.09,78191.08,0.03,-0.0328,1e-05,11.14105]
[1777034315446,53.09,78191.42,0.03,-0.03279,1e-05,11.13749]
[1777034318102,53.09,78191.88,0.03,-0.03279,1e-05,11.13577]
[1777034318105,53.09,78191.82,0.03,-0.03279,1e-05,11.13591]
[1777034323502,53.08,78191.35,0.03,-0.03278,1e-05,11.1352]
[1777034324128,53.08,78191.35,0.03,-0.03278,1e-05,11.1352]
[1777034325276,53.08,78196.07,0.03,-0.03274,1e-05,11.12358]
[1777034325516,53.08,78197.67,0.03,-0.03272,1e-05,11.11946]
[1777034330552,53.08,78211.27,0.03,-0.0326,1e-05,11.08562]
[1777034333444,53.08,78211.23,0.03,-0.0326,1e-05,11.08526]
[1777034334582,53.08,78212.12,0.03,-0.03259,1e-05,11.08291]
[1777034335586,53.08,78214.72,0.03,-0.03256,1e-05,11.07627]
[1777034340622,53.08,78213.24,0.03,-0.03257,1e-05,11.07877]
[1777034345656,53.08,78212.27,0.03,-0.03258,1e-05,11.08005]
[1777034350692,53.07,78212.22,0.03,-0.03257,1e-05,11.07912]
[1777034355752,53.07,78211.34,0.03,-0.03258,1e-05,11.08017]
[1777034360761,53.07,78210.29,0.03,-0.03258,1e-05,11.08159]
[1777034363832,53.07,78210.65,0.03,-0.03258,1e-05,11.0803]
[1777034364230,53.07,78210.65,0.03,-0.03258,1e-05,11.0803]
[1777034366298,53.07,78210.82,0.03,-0.03257,1e-05,11.07927]
[1777034366394,53.07,78210.82,0.03,-0.03257,1e-05,11.07927]
[1777034366495,53.07,78210.6,0.03,-0.03258,1e-05,11.07959]
[1777034371839,53.07,78215.16,0.03,-0.03253,1e-05,11.06649]
[1777034378890,53.07,78222.71,0.03,-0.03246,1e-05,11.04728]
[1777034385582,53.06,78221.1,0.03,-0.03247,1e-05,11.05003]
[1777034390973,53.06,78224.19,0.03,-0.03244,1e-05,11.04191]
[1777034394837,53.06,78226.44,0.03,-0.03241,1e-05,11.03613]
[1777034396133,53.06,78226.47,0.03,-0.03241,1e-05,11.03579]
[1777034396138,53.06,78226.67,0.03,-0.03241,1e-05,11.03532]
[1777034401479,53.06,78227.27,0.03,-0.0324,1e-05,11.03337]
[1777034401599,53.06,78227.27,0.03,-0.0324,1e-05,11.03337]
[1777034402053,53.06,78229.2,0.03,-0.03239,1e-05,11.02852]
[1777034404071,53.06,78250.9,0.03,-0.03219,1e-05,10.97667]
[1777034409102,53.06,78255.63,0.03,-0.03215,1e-05,10.96524]
[1777034414188,53.06,78258.22,0.03,-0.03212,1e-05,10.95904]
[1777034421192,53.06,78261.88,0.03,-0.03209,1e-05,10.9504]
[1777034426227,53.06,78267.0,0.03,-0.03205,1e-05,10.93838]
[1777034432270,53.06,78267.18,0.03,-0.03204,1e-05,10.937]
[1777034446368,53.06,78267.3,0.03,-0.03204,1e-05,10.93725]
[1777034455433,53.06,78266.66,0.03,-0.03205,1e-05,10.93908]
[1777034465502,53.06,78266.84,0.03,-0.03205,1e-05,10.93903]
[1777034470538,53.06,78270.49,0.03,-0.03202,1e-05,10.93059]
[1777034475573,53.06,78273.27,0.03,-0.03199,1e-05,10.92425]
[1777034481615,53.06,78274.47,0.03,-0.03199,1e-05,10.92181]
[1777034486649,53.06,78280.04,0.03,-0.03194,1e-05,10.90903]
[1777034491685,53.06,78284.63,0.03,-0.03189,1e-05,10.89749]
[1777034496720,53.07,78282.56,0.03,-0.03192,1e-05,10.9029]
[1777034501755,53.07,78271.27,0.03,-0.03202,1e-05,10.93005]
[1777034506790,53.07,78271.92,0.03,-0.03201,1e-05,10.92877]
[1777034511864,53.07,78271.37,0.03,-0.03202,1e-05,10.93027]
[1777034511928,53.07,78271.25,0.03,-0.03202,1e-05,10.9306]
[1777034517866,53.07,78272.48,0.03,-0.03201,1e-05,10.92793]
[1777034519067,53.07,78272.7,0.03,-0.03201,1e-05,10.92746]
[1777034519128,53.07,78272.79,0.03,-0.03201,1e-05,10.9273]
[1777034522046,53.07,78272.94,0.03,-0.03201,1e-05,10.92705]
[1777034522147,53.07,78274.51,0.03,-0.03199,1e-05,10.92339]
[1777034525110,53.07,78279.59,0.03,-0.03195,1e-05,10.91149]
[1777034526187,53.07,78285.05,0.03,-0.0319,1e-05,10.89865]
[1777034526289,53.07,78285.47,0.03,-0.0319,1e-05,10.89774]
[1777034531969,53.07,78284.17,0.03,-0.03191,1e-05,10.90142]
[1777034537004,53.07,78284.35,0.03,-0.03191,1e-05,10.90147]
[1777034542054,53.07,78284.59,0.03,-0.03191,1e-05,10.90139]
[1777034547432,53.07,78283.47,0.03,-0.03192,1e-05,10.9045]
[1777034547473,53.07,78283.47,0.03,-0.03192,1e-05,10.9045]
[1777034547574,53.07,78281.99,0.03,-0.03193,1e-05,10.90809]
[1777034553120,53.07,78283.28,0.03,-0.03192,1e-05,10.90431]
[1777034558153,53.07,78282.7,0.03,-0.03193,1e-05,10.90613]
[1777034563714,53.07,78282.24,0.03,-0.03193,1e-05,10.90756]
[1777034569231,53.07,78282.34,0.03,-0.03193,1e-05,10.90794]
[1777034574826,53.07,78282.18,0.03,-0.03194,1e-05,10.90865]
[1777034576982,53.07,78292.2,0.03,-0.03185,1e-05,10.88525]
[1777034578221,53.07,78295.04,0.03,-0.03182,1e-05,10.87868]
[1777034578295,53.08,78298.87,0.03,-0.03179,1e-05,10.86978]
[1777034581332,53.08,78299.92,0.03,-0.03178,1e-05,10.86744]
[1777034581414,53.08,78301.05,0.03,-0.03177,1e-05,10.86508]
[1777034583981,53.08,78301.84,0.03,-0.03177,1e-05,10.86353]
[1777034585162,53.08,78301.47,0.03,-0.03177,1e-05,10.86456]
[1777034590381,53.08,78287.6,0.03,-0.0319,1e-05,10.89804]
[1777034595416,53.08,78298.58,0.03,-0.0318,1e-05,10.87264]
[1777034600452,53.08,78303.73,0.03,-0.03176,1e-05,10.86125]
[1777034605476,53.08,78305.69,0.03,-0.03174,1e-05,10.8573]
[1777034605542,53.08,78305.69,0.03,-0.03174,1e-05,10.8573]
[1777034605577,53.08,78305.85,0.03,-0.03174,1e-05,10.85709]
[1777034611528,53.08,78303.54,0.03,-0.03176,1e-05,10.86238]
[1777034616563,53.08,78303.52,0.03,-0.03177,1e-05,10.86324]
[1777034621598,53.09,78300.45,0.03,-0.0318,1e-05,10.87274]
[1777034626862,53.09,78299.43,0.03,-0.03182,1e-05,10.87769]
[1777034626962,53.09,78298.94,0.03,-0.03183,1e-05,10.87947]
[1777034627640,53.09,78293.57,0.03,-0.03188,1e-05,10.89277]
[1777034630661,53.1,78273.53,0.03,-0.03206,1e-05,10.9419]
[1777034635696,53.1,78268.08,0.03,-0.03212,1e-05,10.95786]
[1777034640731,53.1,78251.58,0.03,-0.03227,1e-05,10.9993]
[1777034645769,53.11,78244.79,0.03,-0.03234,1e-05,11.01751]
[1777034650804,53.11,78241.3,0.03,-0.03238,1e-05,11.02772]
[1777034655839,53.11,78242.52,0.03,-0.03238,1e-05,11.02669]
[1777034660874,53.11,78232.51,0.03,-0.03247,1e-05,11.052]
[1777034665909,53.12,78215.35,0.03,-0.03263,1e-05,11.09472]
[1777034667952,53.12,78216.62,0.03,-0.03262,1e-05,11.09194]
[1777034669004,53.12,78216.43,0.03,-0.03263,1e-05,11.09291]
[1777034669937,53.12,78216.45,0.03,-0.03263,1e-05,11.09312]
[1777034674972,53.12,78209.83,0.03,-0.03269,1e-05,11.10903]
[1777034681016,53.12,78201.92,0.03,-0.03276,1e-05,11.12911]
[1777034687693,53.12,78201.98,0.03,-0.03277,1e-05,11.13013]
[1777034693103,53.13,78217.48,0.03,-0.03263,1e-05,11.09433]
[1777034698135,53.13,78210.69,0.03,-0.0327,1e-05,11.11176]
[1777034703171,53.13,78213.21,0.03,-0.03268,1e-05,11.10684]
[1777034708206,53.13,78214.41,0.03,-0.03267,1e-05,11.10513]
[1777034711662,53.13,78215.22,0.03,-0.03267,1e-05,11.10367]
[1777034711746,53.13,78208.53,0.03,-0.03273,1e-05,11.12014]
[1777034717905,53.13,78212.49,0.03,-0.0327,1e-05,11.11194]
[1777034719872,53.13,78212.49,0.03,-0.0327,1e-05,11.11194]
[1777034721000,53.13,78219.1,0.03,-0.03264,1e-05,11.09658]
[1777034721297,53.14,78218.43,0.03,-0.03265,1e-05,11.09843]
[1777034726330,53.14,78218.48,0.03,-0.03265,1e-05,11.09953]
[1777034731366,53.14,78218.28,0.03,-0.03265,1e-05,11.10004]
[1777034736401,53.14,78228.99,0.03,-0.03256,1e-05,11.07566]
[1777034741436,53.14,78237.79,0.03,-0.03249,1e-05,11.05611]
[1777034746471,53.14,78234.04,0.03,-0.03252,1e-05,11.06654]
[1777034751505,53.15,78234.52,0.03,-0.03253,1e-05,11.06686]
[1777034756545,53.15,78236.71,0.03,-0.03251,1e-05,11.06312]
[1777034761585,53.15,78237.98,0.03,-0.03251,1e-05,11.06159]
[1777034767622,53.15,78242.95,0.03,-0.03247,1e-05,11.05163]
[1777034772657,53.16,78244.34,0.03,-0.03246,1e-05,11.04993]
[1777034777692,53.16,78257.43,0.03,-0.03235,1e-05,11.02042]
[1777034782728,53.16,78257.23,0.03,-0.03236,1e-05,11.02275]
[1777034787764,53.16,78261.88,0.03,-0.03232,1e-05,11.01353]
[1777034792803,53.17,78266.39,0.03,-0.03229,1e-05,11.00398]
[1777034797836,53.17,78267.0,0.03,-0.03229,1e-05,11.00412]
[1777034802870,53.17,78270.06,0.03,-0.03227,1e-05,10.99927]
[1777034807905,53.18,78269.89,0.03,-0.03228,1e-05,11.0017]
[1777034812940,53.18,78276.14,0.03,-0.03223,1e-05,10.98893]
[1777034817452,53.18,78276.47,0.03,-0.03223,1e-05,10.98983]
[1777034817980,53.18,78276.8,0.03,-0.03223,1e-05,10.98947]
[1777034823010,53.19,78283.15,0.03,-0.03218,1e-05,10.97653]
[1777034825520,53.19,78283.25,0.03,-0.03218,1e-05,10.97718]
[1777034826570,53.19,78282.63,0.03,-0.03219,1e-05,10.97909]
[1777034827040,53.19,78283.15,0.03,-0.03219,1e-05,10.97829]
[1777034832075,53.19,78276.56,0.03,-0.03225,1e-05,10.99605]
[1777034837110,53.2,78274.51,0.03,-0.03228,1e-05,11.00292]
[1777034842146,53.2,78275.78,0.03,-0.03227,1e-05,11.00189]
[1777034847180,53.2,78278.38,0.03,-0.03226,1e-05,10.99772]
[1777034852214,53.2,78280.47,0.03,-0.03224,1e-05,10.99361]
[1777034857250,53.21,78280.24,0.03,-0.03225,1e-05,10.99619]
[1777034862286,53.21,78282.96,0.03,-0.03224,1e-05,10.99177]
[1777034867320,53.21,78285.76,0.03,-0.03222,1e-05,10.9872]
[1777034871735,53.22,78285.52,0.03,-0.03223,1e-05,10.98902]
[1777034871815,53.22,78288.8,0.03,-0.0322,1e-05,10.98167]
[1777034873290,53.22,78288.8,0.03,-0.0322,1e-05,10.98209]
[1777034874468,53.22,78302.54,0.03,-0.03208,1e-05,10.95002]
[1777034874513,53.22,78300.97,0.03,-0.03209,1e-05,10.9542]
[1777034877625,53.22,78300.7,0.03,-0.0321,1e-05,10.9558]
[1777034877629,53.22,78299.65,0.03,-0.03211,1e-05,10.95875]
[1777034880431,53.22,78291.41,0.03,-0.03219,1e-05,10.97918]
[1777034880456,53.22,78290.67,0.03,-0.0322,1e-05,10.98139]
[1777034881566,53.22,78290.67,0.03,-0.0322,1e-05,10.98139]
[1777034881735,53.22,78290.67,0.03,-0.0322,1e-05,10.98139]
[1777034881815,53.22,78288.18,0.03,-0.03222,1e-05,10.98771]
[1777034884603,53.22,78285.55,0.03,-0.03225,1e-05,10.99478]
[1777034884720,53.22,78285.55,0.03,-0.03225,1e-05,10.99478]
[1777034884821,53.22,78283.5,0.03,-0.03227,1e-05,11.00005]
[1777034887912,53.23,78283.48,0.03,-0.03227,1e-05,11.00091]
[1777034888013,53.23,78283.21,0.03,-0.03227,1e-05,11.00233]
[1777034888475,53.23,78283.21,0.03,-0.03227,1e-05,11.00233]
[1777034888666,53.23,78283.21,0.03,-0.03227,1e-05,11.00233]
[1777034888975,53.23,78283.21,0.03,-0.03227,1e-05,11.00233]
[1777034889631,53.23,78279.32,0.03,-0.03231,1e-05,11.01194]
[1777034889688,53.23,78275.82,0.03,-0.03234,1e-05,11.02024]
[1777034895518,53.23,78261.59,0.03,-0.03248,1e-05,11.05612]
[1777034900553,53.23,78261.87,0.03,-0.03248,1e-05,11.05693]
[1777034905589,53.24,78264.95,0.03,-0.03246,1e-05,11.05109]
[1777034910623,53.24,78266.13,0.03,-0.03245,1e-05,11.04982]
[1777034915659,53.24,78267.09,0.03,-0.03244,1e-05,11.04791]
[1777034920693,53.24,78268.09,0.03,-0.03244,1e-05,11.04708]
[1777034925731,53.24,78273.75,0.03,-0.0324,1e-05,11.03518]
[1777034930766,53.25,78274.06,0.03,-0.0324,1e-05,11.03609]
[1777034935801,53.25,78276.87,0.03,-0.03238,1e-05,11.03106]
[1777034940837,53.25,78275.22,0.03,-0.0324,1e-05,11.0367]
[1777034943571,53.25,78271.47,0.03,-0.03244,1e-05,11.04627]
[1777034943857,53.25,78270.97,0.03,-0.03244,1e-05,11.04778]
[1777034948892,53.26,78268.17,0.03,-0.03247,1e-05,11.05595]
[1777034953931,53.26,78259.48,0.03,-0.03256,1e-05,11.07808]
[1777034954657,53.26,78259.48,0.03,-0.03256,1e-05,11.07808]
[1777034955694,53.26,78258.08,0.03,-0.03257,1e-05,11.08168]
[1777034960250,53.26,78240.67,0.03,-0.03274,1e-05,11.12566]
[1777034961010,53.26,78240.34,0.03,-0.03274,1e-05,11.12816]
[1777034961090,53.26,78240.34,0.03,-0.03274,1e-05,11.12816]
[1777034961129,53.27,78216.64,0.03,-0.03296,1e-05,11.18651]
[1777034967023,53.27,78213.84,0.03,-0.03299,1e-05,11.1942]
[1777034967944,53.27,78213.84,0.03,-0.03299,1e-05,11.1942]
[1777034969073,53.27,78199.87,0.03,-0.03312,1e-05,11.22835]
[1777034969174,53.27,78197.28,0.03,-0.03315,1e-05,11.23457]
[1777034975089,53.27,78201.4,0.03,-0.0331,1e-05,11.22322]
[1777034977158,53.27,78192.15,0.03,-0.03319,1e-05,11.24546]
[1777034978292,53.27,78182.52,0.03,-0.03328,1e-05,11.26864]
[1777034979107,53.27,78184.16,0.03,-0.03326,1e-05,11.26349]
[1777034982131,53.26,78164.08,0.03,-0.03343,1e-05,11.30984]
[1777034984233,53.26,78168.86,0.03,-0.03339,1e-05,11.29737]
[1777034985290,53.26,78167.07,0.03,-0.03339,1e-05,11.29909]
[1777034985291,53.26,78169.33,0.03,-0.03337,1e-05,11.29353]
[1777034991192,53.26,78168.71,0.03,-0.03338,1e-05,11.29433]
[1777034996226,53.26,78158.45,0.03,-0.03347,1e-05,11.31851]
[1777035000443,53.25,78163.26,0.03,-0.03342,1e-05,11.30487]
[1777035001262,53.25,78165.86,0.03,-0.03339,1e-05,11.29845]
[1777035006304,53.25,78136.37,0.03,-0.03366,1e-05,11.36931]
[1777035009481,53.25,78126.27,0.03,-0.03375,1e-05,11.39283]
[1777035010611,53.25,78124.9,0.03,-0.03376,1e-05,11.39587]
[1777035011339,53.25,78117.88,0.03,-0.03383,1e-05,11.41265]
[1777035011737,53.25,78117.88,0.03,-0.03383,1e-05,11.41265]
[1777035012346,53.25,78124.72,0.03,-0.03376,1e-05,11.3957]
[1777035013622,53.25,78132.17,0.03,-0.03369,1e-05,11.37732]
[1777035014748,53.25,78127.83,0.03,-0.03373,1e-05,11.38786]
[1777035014791,53.25,78128.44,0.03,-0.03373,1e-05,11.38609]
[1777035020041,53.25,78132.41,0.03,-0.03369,1e-05,11.37512]
[1777035025441,53.25,78123.34,0.03,-0.03376,1e-05,11.39564]
[1777035030474,53.24,78120.96,0.03,-0.03377,1e-05,11.39717]
[1777035035509,53.24,78121.21,0.03,-0.03376,1e-05,11.39391]
[1777035040544,53.23,78111.8,0.03,-0.03384,1e-05,11.41532]
[1777035045579,53.23,78113.82,0.03,-0.03381,1e-05,11.40602]
[1777035050622,53.23,78114.27,0.03,-0.0338,1e-05,11.4034]
[1777035055649,53.22,78124.3,0.03,-0.0337,1e-05,11.3776]
[1777035060690,53.22,78138.89,0.03,-0.03356,1e-05,11.34095]
[1777035064722,53.22,78160.8,0.03,-0.03336,1e-05,11.28722]
[1777035068649,53.22,78159.43,0.03,-0.03337,1e-05,11.29021]
[1777035069832,53.22,78159.74,0.03,-0.03336,1e-05,11.28936]
[1777035069933,53.22,78160.36,0.03,-0.03336,1e-05,11.28776]
[1777035075802,53.22,78146.62,0.03,-0.03348,1e-05,11.32026]
[1777035078927,53.22,78141.01,0.03,-0.03353,1e-05,11.33354]
[1777035079028,53.22,78142.15,0.03,-0.03352,1e-05,11.3306]
[1777035084866,53.22,78139.73,0.03,-0.03354,1e-05,11.33544]
[1777035089899,53.22,78130.07,0.03,-0.03363,1e-05,11.35791]
[1777035094935,53.21,78130.83,0.03,-0.03361,1e-05,11.3538]
[1777035099978,53.21,78135.73,0.03,-0.03356,1e-05,11.34087]
[1777035105010,53.21,78132.57,0.03,-0.03359,1e-05,11.34755]
[1777035110042,53.21,78132.0,0.03,-0.03359,1e-05,11.34796]
[1777035115076,53.21,78138.99,0.03,-0.03352,1e-05,11.33004]
[1777035120118,53.21,78136.96,0.03,-0.03354,1e-05,11.33412]
[1777035125152,53.21,78137.15,0.03,-0.03353,1e-05,11.33278]
[1777035129445,53.2,78132.93,0.03,-0.03357,1e-05,11.34248]
[1777035130794,53.2,78128.23,0.03,-0.03361,1e-05,11.35351]
[1777035131200,53.2,78128.61,0.03,-0.03361,1e-05,11.3524]
[1777035132680,53.2,78118.43,0.03,-0.0337,1e-05,11.37669]
[1777035133208,53.2,78112.68,0.03,-0.03375,1e-05,11.39067]
[1777035137782,53.2,78104.38,0.03,-0.03383,1e-05,11.40977]
[1777035138246,53.2,78101.95,0.03,-0.03385,1e-05,11.41539]
[1777035143279,53.2,78098.68,0.03,-0.03387,1e-05,11.42183]
[1777035148314,53.2,78103.33,0.03,-0.03382,1e-05,11.40891]
[1777035151887,53.19,78104.73,0.03,-0.03381,1e-05,11.4034]
[1777035153012,53.19,78105.82,0.03,-0.03379,1e-05,11.40045]
[1777035153349,53.19,78106.27,0.03,-0.03379,1e-05,11.39907]
[1777035154962,53.19,78103.37,0.03,-0.03381,1e-05,11.40584]
[1777035155363,53.19,78099.58,0.03,-0.03385,1e-05,11.41478]
[1777035160398,53.19,78100.94,0.03,-0.03383,1e-05,11.40995]
[1777035165433,53.19,78102.9,0.03,-0.03381,1e-05,11.40366]
[1777035169168,53.19,78103.56,0.03,-0.0338,1e-05,11.40117]
[1777035170337,53.19,78105.53,0.03,-0.03378,1e-05,11.39609]
[1777035170468,53.19,78105.15,0.03,-0.03378,1e-05,11.39672]
[1777035175504,53.18,78093.21,0.03,-0.03389,1e-05,11.42416]
[1777035176302,53.18,78093.21,0.03,-0.03389,1e-05,11.42416]
[1777035176510,53.18,78092.61,0.03,-0.03389,1e-05,11.42532]
[1777035181544,53.18,78092.58,0.03,-0.03389,1e-05,11.42377]
[1777035186581,53.18,78093.12,0.03,-0.03387,1e-05,11.42085]
[1777035188230,53.18,78093.12,0.03,-0.03387,1e-05,11.42085]
[1777035188299,53.18,78092.97,0.03,-0.03387,1e-05,11.42089]
[1777035190166,53.18,78057.65,0.03,-0.0342,1e-05,11.50659]
[1777035194756,53.17,78066.31,0.03,-0.03411,1e-05,11.48355]
[1777035194840,53.17,78074.82,0.03,-0.03403,1e-05,11.46229]
[1777035197870,53.17,78078.11,0.03,-0.034,1e-05,11.4534]
[1777035197941,53.17,78078.19,0.03,-0.034,1e-05,11.45281]
[1777035201501,53.17,78078.41,0.03,-0.03399,1e-05,11.4519]
[1777035201564,53.17,78080.75,0.03,-0.03397,1e-05,11.44544]
[1777035201695,53.17,78080.77,0.03,-0.03397,1e-05,11.44503]
[1777035206730,53.17,78086.21,0.03,-0.03391,1e-05,11.42998]
[1777035211765,53.17,78090.52,0.03,-0.03386,1e-05,11.41666]
[1777035216800,53.16,78092.69,0.03,-0.03384,1e-05,11.40982]
[1777035221835,53.16,78100.55,0.03,-0.03376,1e-05,11.38924]
[1777035226508,53.16,78109.04,0.03,-0.03368,1e-05,11.36787]
[1777035226468,53.16,78088.53,0.03,-0.03387,1e-05,11.41759]
[1777035226870,53.16,78088.53,0.03,-0.03387,1e-05,11.41737]
[1777035231905,53.16,78084.56,0.03,-0.0339,1e-05,11.42552]
[1777035236946,53.15,78080.1,0.03,-0.03393,1e-05,11.43484]
[1777035241977,53.15,78070.57,0.03,-0.03402,1e-05,11.45635]
[1777035244620,53.15,78073.49,0.03,-0.03399,1e-05,11.44846]
[1777035245769,53.15,78072.66,0.03,-0.03399,1e-05,11.45011]
[1777035246004,53.15,78071.16,0.03,-0.034,1e-05,11.45342]
[1777035250335,53.15,78070.52,0.03,-0.03401,1e-05,11.45389]
[1777035250371,53.15,78067.88,0.03,-0.03403,1e-05,11.45997]
[1777035251898,53.15,78067.62,0.03,-0.03403,1e-05,11.46024]
[1777035252056,53.15,78066.28,0.03,-0.03404,1e-05,11.46314]
[1777035252878,53.15,78066.28,0.03,-0.03404,1e-05,11.46314]
[1777035253060,53.15,78069.44,0.03,-0.03401,1e-05,11.45503]
[1777035257919,53.14,78068.95,0.03,-0.03401,1e-05,11.45479]
[1777035258095,53.14,78066.06,0.03,-0.03404,1e-05,11.46149]
[1777035263493,53.14,78064.45,0.03,-0.03405,1e-05,11.46392]
[1777035263535,53.14,78064.45,0.03,-0.03405,1e-05,11.46392]
[1777035263548,53.14,78064.23,0.03,-0.03405,1e-05,11.46408]
[1777035264090,53.14,78064.23,0.03,-0.03405,1e-05,11.46408]
[1777035265194,53.14,78064.45,0.03,-0.03404,1e-05,11.46315]
[1777035265295,53.14,78066.67,0.03,-0.03402,1e-05,11.45734]
[1777035271186,53.14,78072.02,0.03,-0.03396,1e-05,11.44088]
[1777035276221,53.13,78069.3,0.03,-0.03398,1e-05,11.44578]
[1777035281256,53.13,78064.39,0.03,-0.03402,1e-05,11.456]
[1777035285511,53.13,78064.24,0.03,-0.03402,1e-05,11.45527]
[1777035286740,53.13,78065.69,0.03,-0.034,1e-05,11.451]
[1777035287301,53.13,78065.11,0.03,-0.034,1e-05,11.45205]
[1777035291628,53.13,78066.94,0.03,-0.03398,1e-05,11.44649]
[1777035292355,53.12,78084.17,0.03,-0.03382,1e-05,11.40372]
[1777035294730,53.12,78088.73,0.03,-0.03377,1e-05,11.39198]
[1777035295857,53.12,78085.86,0.03,-0.0338,1e-05,11.39872]
[1777035296381,53.12,78086.19,0.03,-0.0338,1e-05,11.39765]
[1777035296777,53.12,78086.19,0.03,-0.0338,1e-05,11.39765]
[1777035297389,53.12,78082.12,0.03,-0.03383,1e-05,11.40731]
[1777035302429,53.12,78066.68,0.03,-0.03397,1e-05,11.4435]
[1777035305034,53.12,78066.26,0.03,-0.03397,1e-05,11.44383]
[1777035306291,53.12,78069.89,0.03,-0.03394,1e-05,11.43462]
[1777035306461,53.12,78070.95,0.03,-0.03393,1e-05,11.43168]
[1777035307116,53.12,78070.95,0.03,-0.03393,1e-05,11.43168]
[1777035307466,53.12,78073.66,0.03,-0.0339,1e-05,11.42473]
[1777035312499,53.12,78081.3,0.03,-0.03382,1e-05,11.40464]
[1777035317533,53.11,78086.6,0.03,-0.03377,1e-05,11.39034]
[1777035322568,53.11,78086.97,0.03,-0.03376,1e-05,11.38817]
[1777035323486,53.11,78086.97,0.03,-0.03376,1e-05,11.38817]
[1777035323587,53.11,78086.58,0.03,-0.03376,1e-05,11.38887]
[1777035328610,53.11,78089.83,0.03,-0.03373,1e-05,11.3797]
[1777035333622,53.11,78094.39,0.03,-0.03368,1e-05,11.36649]
[1777035334917,53.11,78094.68,0.03,-0.03368,1e-05,11.36536]
[1777035335659,53.11,78094.59,0.03,-0.03368,1e-05,11.36536]
[1777035338675,53.11,78096.08,0.03,-0.03366,1e-05,11.36132]
[1777035338680,53.11,78096.32,0.03,-0.03366,1e-05,11.36052]
[1777035343718,53.1,78097.72,0.03,-0.03364,1e-05,11.3561]
[1777035347789,53.1,78105.14,0.03,-0.03357,1e-05,11.33729]
[1777035348892,53.1,78105.36,0.03,-0.03357,1e-05,11.33675]
[1777035348993,53.1,78101.07,0.03,-0.03361,1e-05,11.34683]
[1777035353930,53.1,78101.06,0.03,-0.03361,1e-05,11.34635]
[1777035353938,53.1,78100.9,0.03,-0.03361,1e-05,11.34639]
[1777035359830,53.1,78098.7,0.03,-0.03362,1e-05,11.35068]
[1777035364862,53.1,78101.74,0.03,-0.03359,1e-05,11.34235]
[1777035369902,53.1,78104.84,0.03,-0.03356,1e-05,11.334]
[1777035375241,53.1,78106.42,0.03,-0.03354,1e-05,11.32955]
[1777035379384,53.1,78106.37,0.03,-0.03354,1e-05,11.32908]
[1777035380694,53.1,78107.43,0.03,-0.03353,1e-05,11.32636]
[1777035380698,53.1,78107.85,0.03,-0.03353,1e-05,11.32519]
[1777035382498,53.1,78107.85,0.03,-0.03352,1e-05,11.32505]
[1777035382543,53.1,78109.34,0.03,-0.03351,1e-05,11.32129]
[1777035388025,53.09,78110.23,0.03,-0.0335,1e-05,11.31833]
[1777035393061,53.09,78107.48,0.03,-0.03352,1e-05,11.32315]
[1777035398095,53.09,78122.29,0.03,-0.03338,1e-05,11.28667]
[1777035403130,53.09,78123.03,0.03,-0.03337,1e-05,11.2845]
[1777035408165,53.09,78124.53,0.03,-0.03336,1e-05,11.28052]
[1777035413201,53.09,78132.74,0.03,-0.03328,1e-05,11.26035]
[1777035418235,53.09,78134.39,0.03,-0.03326,1e-05,11.2562]
[1777035419352,53.09,78134.39,0.03,-0.03326,1e-05,11.2562]
[1777035420468,53.09,78138.43,0.03,-0.03323,1e-05,11.24642]
[1777035420500,53.09,78137.57,0.03,-0.03324,1e-05,11.24848]
[1777035423604,53.09,78137.48,0.03,-0.03324,1e-05,11.24868]
[1777035423656,53.09,78148.32,0.03,-0.03314,1e-05,11.22251]
[1777035429314,53.09,78144.3,0.03,-0.03317,1e-05,11.23239]
[1777035434349,53.09,78136.8,0.03,-0.03324,1e-05,11.25057]
[1777035439385,53.09,78130.66,0.03,-0.0333,1e-05,11.26535]
[1777035444420,53.09,78124.74,0.03,-0.03335,1e-05,11.27948]
[1777035445409,53.09,78124.74,0.03,-0.03335,1e-05,11.27948]
[1777035445431,53.09,78113.48,0.03,-0.03346,1e-05,11.30671]
[1777035447668,53.09,78112.82,0.03,-0.03346,1e-05,11.30825]
[1777035447746,53.09,78111.06,0.03,-0.03348,1e-05,11.31242]
[1777035453482,53.09,78112.72,0.03,-0.03346,1e-05,11.3065]
[1777035458517,53.09,78113.88,0.03,-0.03345,1e-05,11.30315]
[1777035462902,53.09,78126.64,0.03,-0.03333,1e-05,11.27184]
[1777035463552,53.09,78127.77,0.03,-0.03332,1e-05,11.26906]
[1777035468591,53.09,78135.4,0.03,-0.03324,1e-05,11.25044]
[1777035473622,53.09,78133.89,0.03,-0.03326,1e-05,11.254]
[1777035478657,53.09,78139.38,0.03,-0.03321,1e-05,11.24067]
[1777035483692,53.09,78148.68,0.03,-0.03312,1e-05,11.21835]
[1777035484365,53.09,78148.68,0.03,-0.03312,1e-05,11.21835]
[1777035484742,53.09,78152.78,0.03,-0.03309,1e-05,11.20851]
[1777035487314,53.09,78161.02,0.03,-0.03301,1e-05,11.18875]
[1777035487720,53.09,78160.75,0.03,-0.03301,1e-05,11.18946]
[1777035489146,53.09,78160.99,0.03,-0.03301,1e-05,11.18898]
[1777035489734,53.09,78160.76,0.03,-0.03301,1e-05,11.18963]
[1777035494769,53.09,78165.54,0.03,-0.03297,1e-05,11.17865]
[1777035498797,53.09,78186.99,0.03,-0.03278,1e-05,11.12763]
[1777035503834,53.09,78193.23,0.03,-0.03273,1e-05,11.1137]
[1777035504708,53.09,78193.23,0.03,-0.03273,1e-05,11.1137]
[1777035504841,53.09,78199.28,0.03,-0.03267,1e-05,11.09943]
[1777035509872,53.09,78201.08,0.03,-0.03266,1e-05,11.09631]
[1777035511791,53.09,78201.08,0.03,-0.03266,1e-05,11.09631]
[1777035511889,53.09,78205.79,0.03,-0.03262,1e-05,11.08438]
[1777035516924,53.1,78209.05,0.03,-0.03259,1e-05,11.0779]
[1777035521958,53.1,78208.76,0.03,-0.0326,1e-05,11.07999]
[1777035526993,53.1,78229.39,0.03,-0.03242,1e-05,11.03255]
[1777035532028,53.1,78234.16,0.03,-0.03238,1e-05,11.02306]
[1777035533154,53.1,78234.16,0.03,-0.03238,1e-05,11.02306]
[1777035533240,53.1,78236.83,0.03,-0.03236,1e-05,11.01709]
[1777035539078,53.11,78226.18,0.03,-0.03246,1e-05,11.04467]
[1777035544112,53.11,78227.17,0.03,-0.03246,1e-05,11.04397]
[1777035549147,53.11,78238.69,0.03,-0.03236,1e-05,11.01829]
[1777035554182,53.12,78247.39,0.03,-0.03229,1e-05,10.99961]
[1777035559720,53.12,78248.7,0.03,-0.03229,1e-05,10.99814]
[1777035560759,53.12,78260.75,0.03,-0.03218,1e-05,10.96996]
[1777035560791,53.12,78262.66,0.03,-0.03216,1e-05,10.96585]
[1777035562769,53.12,78262.66,0.03,-0.03217,1e-05,10.96629]
[1777035562813,53.12,78261.57,0.03,-0.03218,1e-05,10.96934]
[1777035565865,53.12,78261.7,0.03,-0.03218,1e-05,10.96997]
[1777035566449,53.12,78262.1,0.03,-0.03218,1e-05,10.96948]
[1777035566832,53.12,78262.1,0.03,-0.03218,1e-05,10.96948]
[1777035566934,53.12,78262.34,0.03,-0.03218,1e-05,10.96938]
[1777035567561,53.12,78262.34,0.03,-0.03218,1e-05,10.96938]
[1777035567590,53.12,78274.67,0.03,-0.03207,1e-05,10.94064]
[1777035568903,53.12,78274.67,0.03,-0.03207,1e-05,10.94064]
[1777035569286,53.13,78282.76,0.03,-0.032,1e-05,10.92249]
[1777035574322,53.13,78278.57,0.03,-0.03204,1e-05,10.93386]
[1777035579357,53.13,78281.54,0.03,-0.03203,1e-05,10.92948]
[1777035581048,53.13,78280.99,0.03,-0.03203,1e-05,10.93131]
[1777035581371,53.13,78281.32,0.03,-0.03203,1e-05,10.93105]
[1777035586406,53.14,78285.17,0.03,-0.03201,1e-05,10.9246]
[1777035592448,53.14,78286.74,0.03,-0.03201,1e-05,10.9241]
[1777035593258,53.14,78286.74,0.03,-0.03201,1e-05,10.9241]
[1777035593455,53.14,78287.39,0.03,-0.032,1e-05,10.9231]
[1777035597328,53.15,78304.23,0.03,-0.03186,1e-05,10.885]
[1777035597483,53.15,78304.29,0.03,-0.03186,1e-05,10.88545]
[1777035602520,53.15,78307.77,0.03,-0.03184,1e-05,10.88023]
[1777035607386,53.16,78300.62,0.03,-0.03191,1e-05,10.89944]
[1777035607553,53.16,78304.89,0.03,-0.03188,1e-05,10.88995]
[1777035609710,53.16,78322.16,0.03,-0.03173,1e-05,10.8499]
[1777035609781,53.16,78333.45,0.03,-0.03163,1e-05,10.82403]
[1777035614956,53.16,78352.11,0.03,-0.03147,1e-05,10.78305]
[1777035617790,53.17,78361.86,0.03,-0.0314,1e-05,10.76333]
[1777035617889,53.17,78366.05,0.03,-0.03136,1e-05,10.75355]
[1777035618796,53.17,78366.05,0.03,-0.03136,1e-05,10.75355]
[1777035618817,53.17,78366.53,0.03,-0.03136,1e-05,10.75324]
[1777035624593,53.17,78380.75,0.03,-0.03125,1e-05,10.72424]
[1777035629728,53.18,78372.79,0.03,-0.03134,1e-05,10.748]
[1777035634764,53.19,78372.31,0.03,-0.03136,1e-05,10.75211]
[1777035639798,53.19,78370.44,0.03,-0.03139,1e-05,10.76055]
[1777035641156,53.2,78371.51,0.03,-0.03138,1e-05,10.75886]
[1777035641841,53.2,78372.67,0.03,-0.03137,1e-05,10.75696]
[1777035646848,53.2,78385.24,0.03,-0.03128,1e-05,10.7318]
[1777035651884,53.21,78383.43,0.03,-0.03131,1e-05,10.74024]
[1777035656919,53.22,78388.69,0.03,-0.03128,1e-05,10.73218]
[1777035661954,53.22,78388.48,0.03,-0.0313,1e-05,10.73692]
[1777035666989,53.23,78401.26,0.03,-0.0312,1e-05,10.7115]
[1777035669007,53.23,78420.43,0.03,-0.03104,1e-05,10.66878]
[1777035674041,53.26,78419.35,0.03,-0.03112,1e-05,10.69283]
[1777035679076,53.28,78434.65,0.03,-0.03104,1e-05,10.67044]
[1777035684770,53.31,78425.38,0.03,-0.03117,1e-05,10.70571]
[1777035690170,53.31,78405.35,0.03,-0.03136,1e-05,10.7574]
[1777035695204,53.32,78392.6,0.03,-0.03148,1e-05,10.78983]
[1777035701049,53.32,78387.13,0.03,-0.03154,1e-05,10.8055]
[1777035701071,53.32,78379.72,0.03,-0.03161,1e-05,10.82352]
[1777035706282,53.33,78372.82,0.03,-0.03168,1e-05,10.84366]
[1777035711317,53.34,78378.4,0.03,-0.03164,1e-05,10.83383]
[1777035716353,53.34,78373.5,0.03,-0.0317,1e-05,10.84851]
[1777035721388,53.34,78359.82,0.03,-0.03183,1e-05,10.88365]
[1777035726422,53.35,78369.97,0.03,-0.03175,1e-05,10.8628]
[1777035731457,53.35,78386.92,0.03,-0.03161,1e-05,10.82616]
[1777035736494,53.36,78387.55,0.03,-0.03162,1e-05,10.82796]
[1777035741530,53.36,78387.36,0.03,-0.03163,1e-05,10.83166]
[1777035746568,53.37,78398.09,0.03,-0.03155,1e-05,10.80996]
[1777035751601,53.37,78398.35,0.03,-0.03156,1e-05,10.81159]
[1777035756636,53.38,78398.49,0.03,-0.03157,1e-05,10.81467]
[1777035761671,53.38,78385.47,0.03,-0.03169,1e-05,10.84833]
[1777035766706,53.39,78388.25,0.03,-0.03168,1e-05,10.84496]
[1777035771742,53.39,78386.08,0.03,-0.03171,1e-05,10.85314]
[1777035776779,53.4,78383.42,0.03,-0.03174,1e-05,10.86241]
[1777035781820,53.4,78383.39,0.03,-0.03175,1e-05,10.86545]
[1777035786851,53.41,78386.8,0.03,-0.03173,1e-05,10.86048]
[1777035791886,53.41,78381.08,0.03,-0.03179,1e-05,10.87686]
[1777035796923,53.42,78365.9,0.03,-0.03194,1e-05,10.91522]
[1777035801961,53.42,78359.65,0.03,-0.032,1e-05,10.93235]
[1777035806995,53.42,78373.35,0.03,-0.03189,1e-05,10.90251]
[1777035812031,53.43,78375.64,0.03,-0.03188,1e-05,10.89857]
[1777035815488,53.43,78374.94,0.03,-0.03189,1e-05,10.90178]
[1777035816058,53.43,78374.52,0.03,-0.03189,1e-05,10.90329]
[1777035821095,53.43,78374.47,0.03,-0.0319,1e-05,10.90601]
[1777035826129,53.44,78371.99,0.03,-0.03193,1e-05,10.91437]
[1777035831164,53.44,78382.23,0.03,-0.03185,1e-05,10.89289]
[1777035834420,53.45,78382.71,0.03,-0.03186,1e-05,10.89389]
[1777035834841,53.45,78382.71,0.03,-0.03186,1e-05,10.89389]
[1777035841235,53.45,78402.78,0.03,-0.03169,1e-05,10.85084]
[1777035846272,53.45,78397.94,0.03,-0.03174,1e-05,10.86457]
[1777035851304,53.46,78386.29,0.03,-0.03186,1e-05,10.89527]
[1777035856339,53.46,78384.47,0.03,-0.03188,1e-05,10.90213]
[1777035861374,53.47,78388.14,0.03,-0.03186,1e-05,10.89612]
[1777035866411,53.47,78387.47,0.03,-0.03188,1e-05,10.90028]
[1777035871458,53.48,78386.76,0.03,-0.03189,1e-05,10.90334]
[1777035876485,53.48,78382.41,0.03,-0.03193,1e-05,10.91604]
[1777035881520,53.48,78375.13,0.03,-0.03201,1e-05,10.93554]
[1777035886555,53.49,78387.44,0.03,-0.03191,1e-05,10.90905]
[1777035891594,53.49,78385.02,0.03,-0.03194,1e-05,10.91719]
[1777035892479,53.49,78385.02,0.03,-0.03194,1e-05,10.91719]
[1777035892528,53.49,78385.02,0.03,-0.03194,1e-05,10.91719]
[1777035894491,53.49,78385.9,0.03,-0.03193,1e-05,10.91609]
[1777035894594,53.49,78385.9,0.03,-0.03193,1e-05,10.91609]
[1777035894635,53.49,78386.9,0.03,-0.03193,1e-05,10.91423]
[1777035896565,53.49,78386.88,0.03,-0.03193,1e-05,10.91476]
[1777035896647,53.49,78384.63,0.03,-0.03195,1e-05,10.92052]
[1777035901666,53.5,78395.52,0.03,-0.03186,1e-05,10.89691]
[1777035907707,53.5,78403.3,0.03,-0.03179,1e-05,10.87894]
[1777035912745,53.5,78404.88,0.03,-0.03178,1e-05,10.8755]
[1777035918785,53.5,78414.25,0.03,-0.0317,1e-05,10.85406]
[1777035923819,53.5,78418.56,0.03,-0.03166,1e-05,10.84449]
[1777035928854,53.5,78422.08,0.03,-0.03164,1e-05,10.8369]
[1777035933890,53.5,78419.08,0.03,-0.03166,1e-05,10.84333]
[1777035938924,53.5,78417.52,0.03,-0.03168,1e-05,10.84753]
[1777035941186,53.5,78412.49,0.03,-0.03172,1e-05,10.85938]
[1777035941266,53.5,78414.59,0.03,-0.0317,1e-05,10.85458]
[1777035943210,53.5,78414.41,0.03,-0.0317,1e-05,10.85508]
[1777035944321,53.5,78415.65,0.03,-0.03169,1e-05,10.85228]
[1777035944966,53.5,78415.93,0.03,-0.03169,1e-05,10.8518]
[1777035950002,53.5,78414.97,0.03,-0.0317,1e-05,10.85451]
[1777035955038,53.5,78416.86,0.03,-0.03169,1e-05,10.85055]
[1777035960079,53.5,78431.48,0.03,-0.03156,1e-05,10.81713]
[1777035965107,53.51,78443.89,0.03,-0.03146,1e-05,10.78908]
[1777035967747,53.51,78442.72,0.03,-0.03147,1e-05,10.7922]
[1777035968128,53.51,78443.55,0.03,-0.03146,1e-05,10.79048]
[1777035973163,53.51,78437.93,0.03,-0.03151,1e-05,10.80452]
[1777035978198,53.51,78444.87,0.03,-0.03146,1e-05,10.78934]
[1777035983234,53.51,78445.3,0.03,-0.03146,1e-05,10.78935]
[1777035988269,53.51,78444.19,0.03,-0.03147,1e-05,10.79295]
[1777035993369,53.51,78445.74,0.03,-0.03146,1e-05,10.78898]
[1777035995877,53.51,78441.45,0.03,-0.0315,1e-05,10.79954]
[1777035996324,53.52,78441.34,0.03,-0.0315,1e-05,10.79998]
[1777036001359,53.52,78444.32,0.03,-0.03148,1e-05,10.79402]
[1777036006397,53.52,78441.49,0.03,-0.0315,1e-05,10.80172]
[1777036008026,53.52,78442.15,0.03,-0.0315,1e-05,10.80018]
[1777036009190,53.52,78445.15,0.03,-0.03147,1e-05,10.79357]
[1777036009416,53.52,78445.79,0.03,-0.03147,1e-05,10.79227]
[1777036012467,53.52,78440.19,0.03,-0.03152,1e-05,10.80565]
[1777036013068,53.52,78440.19,0.03,-0.03152,1e-05,10.80565]
[1777036013104,53.52,78438.82,0.03,-0.03153,1e-05,10.80902]
[1777036014209,53.52,78438.82,0.03,-0.03153,1e-05,10.80902]
[1777036014226,53.52,78428.98,0.03,-0.03162,1e-05,10.83209]
[1777036019490,53.52,78424.04,0.03,-0.03166,1e-05,10.84438]
[1777036024522,53.52,78412.4,0.03,-0.03177,1e-05,10.87202]
[1777036030563,53.52,78400.33,0.03,-0.03187,1e-05,10.90045]
[1777036035598,53.52,78381.86,0.03,-0.03204,1e-05,10.94372]
[1777036040633,53.52,78383.64,0.03,-0.03202,1e-05,10.93921]
[1777036045669,53.52,78391.35,0.03,-0.03195,1e-05,10.92084]
[1777036050703,53.52,78396.5,0.03,-0.0319,1e-05,10.90871]
[1777036055738,53.52,78397.14,0.03,-0.0319,1e-05,10.90605]
[1777036059144,53.52,78396.53,0.03,-0.0319,1e-05,10.90748]
[1777036060326,53.52,78397.92,0.03,-0.03189,1e-05,10.90422]
[1777036060370,53.52,78391.24,0.03,-0.03195,1e-05,10.91986]
[1777036065836,53.52,78385.83,0.03,-0.03199,1e-05,10.93244]
[1777036071851,53.52,78388.99,0.03,-0.03197,1e-05,10.9247]
[1777036076886,53.52,78382.5,0.03,-0.03202,1e-05,10.93975]
[1777036078573,53.52,78381.88,0.03,-0.03203,1e-05,10.94114]
[1777036078900,53.52,78381.7,0.03,-0.03203,1e-05,10.94151]
[1777036080710,53.52,78381.88,0.03,-0.03203,1e-05,10.94103]
[1777036081851,53.52,78389.56,0.03,-0.03196,1e-05,10.92296]
[1777036081952,53.52,78387.36,0.03,-0.03198,1e-05,10.92806]
[1777036086956,53.52,78400.33,0.03,-0.03186,1e-05,10.89755]
[1777036091990,53.52,78399.9,0.03,-0.03187,1e-05,10.89861]
[1777036096241,53.52,78396.18,0.03,-0.0319,1e-05,10.90735]
[1777036096704,53.52,78381.11,0.03,-0.03203,1e-05,10.94268]
[1777036099778,53.52,78373.89,0.03,-0.0321,1e-05,10.95951]
[1777036100052,53.52,78374.22,0.03,-0.03209,1e-05,10.95864]
[1777036105301,53.52,78386.73,0.03,-0.03198,1e-05,10.92893]
[1777036106930,53.52,78389.07,0.03,-0.03196,1e-05,10.92332]
[1777036107030,53.52,78389.07,0.03,-0.03196,1e-05,10.92332]
[1777036107098,53.52,78392.41,0.03,-0.03193,1e-05,10.91548]
[1777036112134,53.52,78394.56,0.03,-0.03191,1e-05,10.9092]
[1777036117169,53.52,78396.83,0.03,-0.03189,1e-05,10.90386]
[1777036122203,53.52,78401.16,0.03,-0.03185,1e-05,10.89377]
[1777036127239,53.52,78405.08,0.03,-0.03182,1e-05,10.88473]
[1777036132274,53.52,78403.68,0.03,-0.03183,1e-05,10.88818]
[1777036134753,53.52,78404.15,0.03,-0.03183,1e-05,10.88714]
[1777036135295,53.52,78402.44,0.03,-0.03184,1e-05,10.89117]
[1777036136303,53.52,78378.87,0.03,-0.03205,1e-05,10.94641]
[1777036138454,53.52,78377.38,0.03,-0.03206,1e-05,10.94993]
[1777036138537,53.52,78376.62,0.03,-0.03207,1e-05,10.95165]
[1777036138951,53.52,78376.62,0.03,-0.03207,1e-05,10.95165]
[1777036139323,53.52,78376.68,0.03,-0.03207,1e-05,10.95143]
[1777036140517,53.52,78376.68,0.03,-0.03207,1e-05,10.95143]
[1777036140587,53.52,78373.69,0.03,-0.03209,1e-05,10.95837]
[1777036140791,53.52,78373.69,0.03,-0.03209,1e-05,10.95837]
[1777036141544,53.52,78373.69,0.03,-0.03209,1e-05,10.95837]
[1777036142645,53.52,78374.55,0.03,-0.03208,1e-05,10.95618]
[1777036143352,53.52,78373.49,0.03,-0.03209,1e-05,10.95858]
[1777036148388,53.52,78374.65,0.03,-0.03208,1e-05,10.95542]
[1777036153422,53.52,78374.26,0.03,-0.03208,1e-05,10.95592]
[1777036158456,53.52,78375.88,0.03,-0.03207,1e-05,10.9517]
[1777036163491,53.52,78383.88,0.03,-0.032,1e-05,10.93257]
[1777036168526,53.52,78379.13,0.03,-0.03204,1e-05,10.94343]
[1777036168914,53.52,78379.13,0.03,-0.03204,1e-05,10.94343]
[1777036169533,53.52,78380.09,0.03,-0.03203,1e-05,10.94111]
[1777036174569,53.52,78379.36,0.03,-0.03203,1e-05,10.9413]
[1777036176319,53.52,78375.54,0.03,-0.03206,1e-05,10.95021]
[1777036177358,53.52,78373.52,0.03,-0.03208,1e-05,10.95489]
[1777036177592,53.52,78380.01,0.03,-0.03202,1e-05,10.93958]
[1777036181633,53.52,78402.12,0.03,-0.03184,1e-05,10.88963]
[1777036186674,53.52,78401.93,0.03,-0.03185,1e-05,10.89265]
[1777036192309,53.52,78395.88,0.03,-0.03191,1e-05,10.90885]
[1777036192387,53.52,78395.88,0.03,-0.03191,1e-05,10.90885]
[1777036192407,53.53,78395.93,0.03,-0.03191,1e-05,10.90923]
[1777036198377,53.53,78399.68,0.03,-0.03189,1e-05,10.90337]
[1777036203787,53.53,78402.1,0.03,-0.03188,1e-05,10.90068]
[1777036208823,53.54,78402.18,0.03,-0.03188,1e-05,10.90298]
[1777036213857,53.54,78411.46,0.03,-0.03181,1e-05,10.88385]
[1777036216814,53.54,78411.86,0.03,-0.03181,1e-05,10.88397]
[1777036217934,53.54,78415.45,0.03,-0.03178,1e-05,10.87612]
[1777036218035,53.55,78415.56,0.03,-0.03178,1e-05,10.87639]
[1777036223951,53.55,78421.79,0.03,-0.03174,1e-05,10.86454]
[1777036228974,53.55,78426.14,0.03,-0.03171,1e-05,10.85719]
[1777036232004,53.56,78424.92,0.03,-0.03172,1e-05,10.86119]
[1777036232034,53.56,78426.06,0.03,-0.03171,1e-05,10.85794]
[1777036238061,53.56,78418.38,0.03,-0.03179,1e-05,10.87869]
[1777036243067,53.57,78407.65,0.03,-0.0319,1e-05,10.90694]
[1777036248101,53.57,78405.42,0.03,-0.03192,1e-05,10.91458]
[1777036253137,53.57,78409.7,0.03,-0.03189,1e-05,10.90694]
[1777036258175,53.58,78418.81,0.03,-0.03182,1e-05,10.88807]
[1777036263207,53.58,78406.07,0.03,-0.03194,1e-05,10.92037]
[1777036268243,53.58,78413.43,0.03,-0.03189,1e-05,10.9055]
[1777036273277,53.59,78412.25,0.03,-0.03191,1e-05,10.91063]
[1777036278316,53.59,78419.33,0.03,-0.03185,1e-05,10.89697]
[1777036283349,53.6,78419.68,0.03,-0.03186,1e-05,10.89863]
[1777036288384,53.6,78413.58,0.03,-0.03192,1e-05,10.9153]
[1777036293421,53.6,78418.83,0.03,-0.03188,1e-05,10.90418]
[1777036298455,53.61,78419.76,0.03,-0.03188,1e-05,10.90441]
[1777036303489,53.61,78410.89,0.03,-0.03197,1e-05,10.92752]
[1777036307810,53.61,78400.05,0.03,-0.03207,1e-05,10.95422]
[1777036308530,53.61,78407.0,0.03,-0.03201,1e-05,10.93835]
[1777036309538,53.61,78455.99,0.03,-0.03158,1e-05,10.82413]
[1777036310549,53.61,78485.01,0.03,-0.03133,1e-05,10.75688]
[1777036311553,53.61,78458.62,0.03,-0.03156,1e-05,10.81883]
[1777036312150,53.61,78458.62,0.03,-0.03156,1e-05,10.81883]
[1777036312559,53.61,78443.77,0.03,-0.03169,1e-05,10.85371]
[1777036316862,53.61,78430.67,0.03,-0.03181,1e-05,10.88448]
[1777036317176,53.61,78430.67,0.03,-0.03181,1e-05,10.88448]
[1777036317594,53.61,78425.49,0.03,-0.03185,1e-05,10.8966]
[1777036322633,53.61,78454.17,0.03,-0.0316,1e-05,10.82986]
[1777036326661,53.62,78433.32,0.03,-0.03178,1e-05,10.87884]
[1777036331696,53.62,78439.73,0.03,-0.03173,1e-05,10.86541]
[1777036336274,53.62,78436.14,0.03,-0.03177,1e-05,10.87451]
[1777036337463,53.62,78435.27,0.03,-0.03178,1e-05,10.87654]
[1777036337738,53.62,78435.02,0.03,-0.03178,1e-05,10.87719]
[1777036342774,53.62,78431.96,0.03,-0.03181,1e-05,10.88446]
[1777036347813,53.62,78428.35,0.03,-0.03184,1e-05,10.89295]
[1777036349515,53.62,78428.35,0.03,-0.03184,1e-05,10.89295]
[1777036349542,53.62,78420.23,0.03,-0.03191,1e-05,10.91241]
[1777036355495,53.62,78406.85,0.03,-0.03203,1e-05,10.94481]
[1777036355545,53.62,78406.85,0.03,-0.03203,1e-05,10.94481]
[1777036355553,53.62,78408.44,0.03,-0.03202,1e-05,10.9415]
[1777036360902,53.63,78408.8,0.03,-0.03203,1e-05,10.94312]
[1777036365937,53.63,78407.82,0.03,-0.03204,1e-05,10.94758]
[1777036370975,53.63,78400.92,0.03,-0.03211,1e-05,10.96573]
[1777036376012,53.64,78383.2,0.03,-0.03227,1e-05,11.00901]
[1777036381065,53.64,78379.96,0.03,-0.03231,1e-05,11.0181]
[1777036386079,53.64,78386.02,0.03,-0.03226,1e-05,11.00527]
[1777036391186,53.64,78381.91,0.03,-0.0323,1e-05,11.01614]
[1777036397156,53.65,78373.37,0.03,-0.03238,1e-05,11.03804]
[1777036402192,53.65,78365.82,0.03,-0.03245,1e-05,11.05705]
[1777036407227,53.65,78372.8,0.03,-0.03239,1e-05,11.0417]
[1777036412261,53.65,78388.05,0.03,-0.03226,1e-05,11.00592]
[1777036417674,53.65,78388.26,0.03,-0.03226,1e-05,11.00661]
[1777036423338,53.66,78391.91,0.03,-0.03224,1e-05,11.00018]
[1777036428375,53.66,78386.48,0.03,-0.03229,1e-05,11.01447]
[1777036433472,53.66,78395.7,0.03,-0.03221,1e-05,10.99396]
[1777036439451,53.66,78380.75,0.03,-0.03235,1e-05,11.03126]
[1777036444485,53.67,78373.67,0.03,-0.03242,1e-05,11.04921]
[1777036450533,53.67,78377.78,0.03,-0.03239,1e-05,11.04091]
[1777036455563,53.67,78381.7,0.03,-0.03236,1e-05,11.03287]
[1777036460600,53.67,78388.8,0.03,-0.0323,1e-05,11.01741]
[1777036465633,53.67,78390.28,0.03,-0.03229,1e-05,11.01529]
[1777036469408,53.67,78392.03,0.03,-0.03228,1e-05,11.01202]
[1777036470582,53.67,78389.52,0.03,-0.0323,1e-05,11.01819]
[1777036470670,53.68,78388.1,0.03,-0.03232,1e-05,11.02181]
[1777036475705,53.68,78382.63,0.03,-0.03237,1e-05,11.03479]
[1777036480741,53.68,78383.63,0.03,-0.03236,1e-05,11.03365]
[1777036485775,53.68,78384.84,0.03,-0.03235,1e-05,11.03202]
[1777036490821,53.68,78382.13,0.03,-0.03238,1e-05,11.03962]
[1777036495852,53.68,78379.75,0.03,-0.03241,1e-05,11.0464]
[1777036500885,53.69,78384.93,0.03,-0.03237,1e-05,11.03535]
[1777036505919,53.69,78388.17,0.03,-0.03234,1e-05,11.02916]
[1777036510955,53.69,78376.53,0.03,-0.03245,1e-05,11.05772]
[1777036513277,53.69,78374.33,0.03,-0.03247,1e-05,11.0633]
[1777036513379,53.69,78377.15,0.03,-0.03245,1e-05,11.05666]
[1777036519009,53.69,78369.5,0.03,-0.03252,1e-05,11.07587]
[1777036523395,53.69,78348.78,0.03,-0.03271,1e-05,11.1255]
[1777036529083,53.69,78338.72,0.03,-0.0328,1e-05,11.14987]
[1777036534117,53.69,78341.57,0.03,-0.03277,1e-05,11.14218]
[1777036539153,53.69,78355.74,0.03,-0.03264,1e-05,11.10851]
[1777036544188,53.69,78349.86,0.03,-0.03269,1e-05,11.12173]
[1777036549222,53.69,78352.99,0.03,-0.03266,1e-05,11.11359]
[1777036554257,53.69,78364.19,0.03,-0.03256,1e-05,11.08604]
[1777036560002,53.69,78366.6,0.03,-0.03253,1e-05,11.07897]
[1777036561117,53.69,78366.43,0.03,-0.03253,1e-05,11.0787]
[1777036561306,53.69,78366.56,0.03,-0.03253,1e-05,11.07807]
[1777036566342,53.68,78368.37,0.03,-0.03251,1e-05,11.07217]
[1777036572383,53.68,78369.97,0.03,-0.03249,1e-05,11.06654]
[1777036577419,53.68,78371.59,0.03,-0.03247,1e-05,11.06121]
[1777036582501,53.68,78372.01,0.03,-0.03246,1e-05,11.05903]
[1777036582603,53.68,78370.46,0.03,-0.03247,1e-05,11.06239]
[1777036588277,53.68,78368.59,0.03,-0.03248,1e-05,11.06532]
[1777036593573,53.67,78356.37,0.03,-0.03259,1e-05,11.09217]
[1777036600680,53.67,78342.11,0.03,-0.03271,1e-05,11.12504]
[1777036605827,53.67,78336.0,0.03,-0.03276,1e-05,11.13869]
[1777036611661,53.67,78350.4,0.03,-0.03262,1e-05,11.10203]
[1777036616696,53.66,78349.51,0.03,-0.03262,1e-05,11.1023]
[1777036621731,53.66,78345.2,0.03,-0.03266,1e-05,11.11065]
[1777036626766,53.66,78333.8,0.03,-0.03275,1e-05,11.13567]
[1777036631801,53.66,78332.53,0.03,-0.03276,1e-05,11.13657]
[1777036636837,53.65,78332.0,0.03,-0.03275,1e-05,11.13571]
[1777036642019,53.65,78316.05,0.03,-0.03289,1e-05,11.1718]
[1777036651583,53.64,78335.38,0.03,-0.0327,1e-05,11.12135]
[1777036656987,53.64,78349.44,0.03,-0.03256,1e-05,11.08466]
[1777036662025,53.64,78356.13,0.03,-0.0325,1e-05,11.06729]
[1777036667071,53.63,78358.38,0.03,-0.03247,1e-05,11.06021]
[1777036672100,53.63,78361.27,0.03,-0.03244,1e-05,11.05202]
[1777036677034,53.63,78360.89,0.03,-0.03244,1e-05,11.05184]
[1777036677036,53.63,78360.88,0.03,-0.03244,1e-05,11.05186]
[1777036682169,53.63,78361.2,0.03,-0.03243,1e-05,11.04948]
[1777036687204,53.63,78361.1,0.03,-0.03243,1e-05,11.04837]
[1777036692239,53.62,78360.94,0.03,-0.03242,1e-05,11.0474]
[1777036697275,53.62,78361.43,0.03,-0.03242,1e-05,11.04492]
[1777036700185,53.62,78360.28,0.03,-0.03242,1e-05,11.04738]
[1777036701436,53.62,78359.95,0.03,-0.03243,1e-05,11.04763]
[1777036701515,53.62,78358.39,0.03,-0.03244,1e-05,11.05105]
[1777036703066,53.62,78358.39,0.03,-0.03244,1e-05,11.05105]
[1777036703126,53.62,78359.46,0.03,-0.03243,1e-05,11.04797]
[1777036708351,53.62,78364.92,0.03,-0.03237,1e-05,11.03384]
[1777036713386,53.62,78364.64,0.03,-0.03237,1e-05,11.03214]
[1777036718422,53.61,78362.62,0.03,-0.03238,1e-05,11.03573]
[1777036723456,53.61,78365.19,0.03,-0.03236,1e-05,11.02847]
[1777036728491,53.61,78365.3,0.03,-0.03235,1e-05,11.02706]
[1777036733530,53.61,78363.46,0.03,-0.03236,1e-05,11.03027]
[1777036738564,53.61,78366.7,0.03,-0.03233,1e-05,11.02147]
[1777036743600,53.61,78367.09,0.03,-0.03232,1e-05,11.01947]
[1777036748636,53.6,78376.2,0.03,-0.03224,1e-05,10.99705]
[1777036750290,53.6,78376.2,0.03,-0.03224,1e-05,10.99705]
[1777036750821,53.6,78376.2,0.03,-0.03224,1e-05,10.99705]
[1777036751286,53.6,78376.04,0.03,-0.03224,1e-05,10.99708]
[1777036751356,53.6,78376.04,0.03,-0.03224,1e-05,10.99708]
[1777036751656,53.6,78375.39,0.03,-0.03224,1e-05,10.99844]
[1777036756691,53.6,78381.31,0.03,-0.03219,1e-05,10.98372]
[1777036758655,53.6,78381.15,0.03,-0.03219,1e-05,10.98394]
[1777036758756,53.6,78382.16,0.03,-0.03218,1e-05,10.98142]
[1777036764748,53.6,78388.47,0.03,-0.03212,1e-05,10.96573]
[1777036767545,53.6,78394.48,0.03,-0.03207,1e-05,10.95138]
[1777036768617,53.6,78391.18,0.03,-0.0321,1e-05,10.95901]
[1777036768775,53.6,78392.14,0.03,-0.03209,1e-05,10.95667]
[1777036773812,53.6,78399.41,0.03,-0.03202,1e-05,10.93805]
[1777036778845,53.6,78399.49,0.03,-0.03202,1e-05,10.93753]
[1777036783908,53.6,78402.73,0.03,-0.03199,1e-05,10.92967]
[1777036783999,53.6,78402.73,0.03,-0.03199,1e-05,10.92967]
[1777036784044,53.6,78411.02,0.03,-0.03191,1e-05,10.91021]
[1777036789925,53.6,78412.93,0.03,-0.0319,1e-05,10.90556]
[1777036791227,53.6,78412.93,0.03,-0.0319,1e-05,10.90556]
[1777036792322,53.6,78412.87,0.03,-0.0319,1e-05,10.90567]
[1777036792743,53.6,78413.9,0.03,-0.03189,1e-05,10.90325]
[1777036796133,53.6,78414.12,0.03,-0.03189,1e-05,10.90272]
[1777036796205,53.6,78414.35,0.03,-0.03188,1e-05,10.90215]
[1777036802010,53.6,78420.16,0.03,-0.03183,1e-05,10.88858]
[1777036807047,53.6,78419.86,0.03,-0.03184,1e-05,10.88932]
[1777036812083,53.6,78420.74,0.03,-0.03183,1e-05,10.88734]
[1777036818125,53.6,78421.53,0.03,-0.03182,1e-05,10.88559]
[1777036823161,53.6,78422.69,0.03,-0.03181,1e-05,10.88299]
[1777036828195,53.6,78423.41,0.03,-0.03181,1e-05,10.88141]
[1777036833231,53.6,78423.48,0.03,-0.0318,1e-05,10.88021]
[1777036839273,53.6,78422.19,0.03,-0.03182,1e-05,10.88337]
[1777036844309,53.6,78423.43,0.03,-0.0318,1e-05,10.8806]
[1777036850358,53.6,78422.71,0.03,-0.03181,1e-05,10.88245]
[1777036854831,53.6,78422.76,0.03,-0.03181,1e-05,10.8824]
[1777036854902,53.6,78422.76,0.03,-0.03181,1e-05,10.8824]
[1777036854943,53.6,78422.76,0.03,-0.03181,1e-05,10.8824]
[1777036855000,53.6,78422.76,0.03,-0.03181,1e-05,10.8824]
[1777036855972,53.6,78416.78,0.03,-0.03186,1e-05,10.89638]
[1777036856121,53.6,78416.78,0.03,-0.03186,1e-05,10.89638]
[1777036856156,53.6,78410.19,0.03,-0.03192,1e-05,10.9118]
[1777036861432,53.6,78406.59,0.03,-0.03195,1e-05,10.92012]
[1777036867472,53.6,78403.04,0.03,-0.03198,1e-05,10.9281]
[1777036871233,53.6,78401.37,0.03,-0.032,1e-05,10.9319]
[1777036871290,53.6,78406.03,0.03,-0.03196,1e-05,10.92094]
[1777036876535,53.6,78407.48,0.03,-0.03194,1e-05,10.91727]
[1777036881571,53.6,78404.49,0.03,-0.03197,1e-05,10.92408]
[1777036886605,53.6,78397.36,0.03,-0.03203,1e-05,10.94049]
[1777036891640,53.6,78397.23,0.03,-0.03203,1e-05,10.93924]
[1777036896675,53.6,78390.95,0.03,-0.03208,1e-05,10.95356]
[1777036901553,53.6,78390.66,0.03,-0.03208,1e-05,10.95384]
[1777036902699,53.6,78390.83,0.03,-0.03208,1e-05,10.95333]
[1777036902727,53.6,78386.56,0.03,-0.03212,1e-05,10.96325]
[1777036907752,53.59,78383.37,0.03,-0.03214,1e-05,10.97016]
[1777036912787,53.59,78380.44,0.03,-0.03217,1e-05,10.97638]
[1777036917822,53.59,78378.1,0.03,-0.03218,1e-05,10.98117]
[1777036922857,53.59,78380.51,0.03,-0.03216,1e-05,10.9748]
[1777036927892,53.59,78376.68,0.03,-0.03219,1e-05,10.98308]
[1777036931252,53.59,78376.81,0.03,-0.03219,1e-05,10.98247]
[1777036932107,53.59,78376.97,0.03,-0.03219,1e-05,10.98195]
[1777036932162,53.59,78376.97,0.03,-0.03219,1e-05,10.98195]
[1777036932413,53.59,78376.97,0.03,-0.03219,1e-05,10.98195]
[1777036932928,53.59,78377.05,0.03,-0.03219,1e-05,10.98147]
[1777036937962,53.59,78380.49,0.03,-0.03215,1e-05,10.9727]
[1777036939337,53.59,78380.49,0.03,-0.03215,1e-05,10.9727]
[1777036939383,53.59,78381.89,0.03,-0.03214,1e-05,10.96928]
[1777036945016,53.59,78387.5,0.03,-0.03209,1e-05,10.95536]
[1777036946417,53.59,78387.5,0.03,-0.03209,1e-05,10.95536]
[1777036947470,53.59,78387.2,0.03,-0.03209,1e-05,10.95586]
[1777036948039,53.59,78387.01,0.03,-0.03209,1e-05,10.9562]
[1777036951449,53.59,78365.42,0.03,-0.03228,1e-05,11.00545]
[1777036952379,53.59,78365.16,0.03,-0.03228,1e-05,11.00591]
[1777036958109,53.58,78369.11,0.03,-0.03224,1e-05,10.9955]
[1777036963146,53.58,78372.14,0.03,-0.03221,1e-05,10.98756]
[1777036964334,53.58,78372.14,0.03,-0.03221,1e-05,10.98756]
[1777036965971,53.58,78358.79,0.03,-0.03233,1e-05,11.01866]
[1777036966168,53.58,78354.79,0.03,-0.03236,1e-05,11.02792]
[1777036970828,53.58,78338.76,0.03,-0.0325,1e-05,11.06477]
[1777036971201,53.58,78338.28,0.03,-0.03251,1e-05,11.06562]
[1777036976237,53.58,78336.91,0.03,-0.03251,1e-05,11.0674]
[1777036981272,53.58,78335.81,0.03,-0.03252,1e-05,11.06854]
[1777036986307,53.57,78327.31,0.03,-0.03259,1e-05,11.08708]
[1777036991343,53.57,78330.48,0.03,-0.03255,1e-05,11.07799]
[1777036996377,53.57,78333.28,0.03,-0.03252,1e-05,11.06987]
[1777037001417,53.57,78332.71,0.03,-0.03252,1e-05,11.06974]
[1777037006450,53.56,78331.15,0.03,-0.03253,1e-05,11.07198]
[1777037011471,53.56,78327.08,0.03,-0.03256,1e-05,11.08042]
[1777037016517,53.56,78315.65,0.03,-0.03266,1e-05,11.10449]
[1777037021552,53.56,78302.51,0.03,-0.03277,1e-05,11.13381]
[1777037026721,53.55,78296.38,0.03,-0.03282,1e-05,11.14635]
[1777037027881,53.55,78274.56,0.03,-0.03301,1e-05,11.19747]
[1777037033921,53.55,78272.22,0.03,-0.03302,1e-05,11.20053]
[1777037039809,53.54,78257.37,0.03,-0.03314,1e-05,11.23223]
[1777037042093,53.54,78258.61,0.03,-0.03313,1e-05,11.2287]
[1777037043156,53.54,78257.4,0.03,-0.03314,1e-05,11.23102]
[1777037044161,53.54,78259.21,0.03,-0.03312,1e-05,11.22614]
[1777037044197,53.54,78259.21,0.03,-0.03312,1e-05,11.22614]
[1777037044250,53.54,78258.29,0.03,-0.03313,1e-05,11.22777]
[1777037049879,53.53,78257.13,0.03,-0.03312,1e-05,11.22719]
[1777037054914,53.53,78252.25,0.03,-0.03316,1e-05,11.23602]
[1777037059950,53.53,78252.45,0.03,-0.03315,1e-05,11.23267]
[1777037064987,53.52,78265.07,0.03,-0.03302,1e-05,11.19978]
[1777037070023,53.52,78267.9,0.03,-0.03299,1e-05,11.19049]
[1777037075059,53.51,78278.81,0.03,-0.03288,1e-05,11.16097]
[1777037080092,53.51,78282.01,0.03,-0.03284,1e-05,11.15118]
[1777037085136,53.51,78278.59,0.03,-0.03286,1e-05,11.1572]
[1777037090170,53.51,78273.0,0.03,-0.03291,1e-05,11.1683]
[1777037090912,53.51,78273.0,0.03,-0.03291,1e-05,11.1683]
[1777037091175,53.5,78271.97,0.03,-0.03291,1e-05,11.17031]
[1777037096210,53.5,78270.61,0.03,-0.03292,1e-05,11.17126]
[1777037101246,53.5,78271.3,0.03,-0.0329,1e-05,11.16737]
[1777037105275,53.49,78248.7,0.03,-0.0331,1e-05,11.21946]
[1777037110309,53.49,78252.07,0.03,-0.03306,1e-05,11.20879]
[1777037115329,53.49,78247.44,0.03,-0.0331,1e-05,11.21777]
[1777037121494,53.48,78248.07,0.03,-0.03308,1e-05,11.21361]
[1777037127428,53.48,78244.46,0.03,-0.0331,1e-05,11.21802]
[1777037129683,53.48,78244.82,0.03,-0.03309,1e-05,11.21609]
[1777037130948,53.48,78244.89,0.03,-0.03309,1e-05,11.21539]
[1777037131456,53.47,78244.89,0.03,-0.03308,1e-05,11.21368]
[1777037136490,53.47,78243.97,0.03,-0.03308,1e-05,11.21326]
[1777037141527,53.47,78246.28,0.03,-0.03305,1e-05,11.20515]
[1777037144902,53.46,78249.22,0.03,-0.03302,1e-05,11.19661]
[1777037145556,53.46,78249.18,0.03,-0.03302,1e-05,11.19621]
[1777037150590,53.46,78249.29,0.03,-0.03301,1e-05,11.19349]
[1777037155626,53.46,78250.96,0.03,-0.03299,1e-05,11.18708]
[1777037160663,53.45,78246.9,0.03,-0.03301,1e-05,11.1944]
[1777037165696,53.45,78233.39,0.03,-0.03313,1e-05,11.2242]
[1777037170731,53.44,78229.11,0.03,-0.03316,1e-05,11.23176]
[1777037175766,53.44,78223.19,0.03,-0.0332,1e-05,11.24324]
[1777037180955,53.44,78205.82,0.03,-0.03335,1e-05,11.28195]
[1777037186844,53.43,78204.92,0.03,-0.03334,1e-05,11.27965]
[1777037191878,53.42,78210.23,0.03,-0.03328,1e-05,11.26257]
[1777037196913,53.42,78205.57,0.03,-0.03331,1e-05,11.27072]
[1777037201949,53.42,78205.93,0.03,-0.0333,1e-05,11.26679]
[1777037206984,53.41,78206.76,0.03,-0.03328,1e-05,11.26177]
[1777037212642,53.41,78204.71,0.03,-0.03329,1e-05,11.2643]
[1777037222098,53.4,78196.41,0.03,-0.03334,1e-05,11.27742]
[1777037227128,53.39,78213.79,0.03,-0.03317,1e-05,11.23277]
[1777037232164,53.39,78200.91,0.03,-0.03328,1e-05,11.26098]
[1777037237432,53.39,78195.8,0.03,-0.03332,1e-05,11.27087]
[1777037243240,53.38,78193.25,0.03,-0.03332,1e-05,11.27274]
[1777037247715,53.38,78183.42,0.03,-0.03341,1e-05,11.29458]
[1777037248590,53.38,78176.97,0.03,-0.03346,1e-05,11.30951]
[1777037248684,53.37,78177.29,0.03,-0.03346,1e-05,11.30811]
[1777037249681,53.37,78177.29,0.03,-0.03346,1e-05,11.30811]
[1777037249730,53.37,78170.91,0.03,-0.03352,1e-05,11.32286]
[1777037252303,53.36,78191.22,0.03,-0.0333,1e-05,11.26452]
[1777037255922,53.36,78200.85,0.03,-0.0332,1e-05,11.23958]
[1777037256990,53.36,78199.89,0.03,-0.03321,1e-05,11.24134]
[1777037257339,53.36,78200.28,0.03,-0.0332,1e-05,11.23985]
[1777037262373,53.35,78201.15,0.03,-0.03319,1e-05,11.23503]
[1777037267408,53.35,78204.11,0.03,-0.03315,1e-05,11.22524]
[1777037272443,53.35,78203.83,0.03,-0.03314,1e-05,11.22331]
[1777037277478,53.34,78202.98,0.03,-0.03314,1e-05,11.22273]
[1777037280522,53.34,78203.95,0.03,-0.03313,1e-05,11.21937]
[1777037280563,53.34,78214.54,0.03,-0.03303,1e-05,11.19347]
[1777037281096,53.34,78214.54,0.03,-0.03303,1e-05,11.19347]
[1777037282315,53.34,78213.93,0.03,-0.03303,1e-05,11.19442]
[1777037282514,53.34,78215.9,0.03,-0.03301,1e-05,11.1892]
[1777037284173,53.34,78216.35,0.03,-0.03301,1e-05,11.18766]
[1777037284528,53.34,78216.72,0.03,-0.033,1e-05,11.18631]
[1777037289563,53.33,78216.84,0.03,-0.03299,1e-05,11.18377]
[1777037292308,53.33,78216.43,0.03,-0.03299,1e-05,11.18385]
[1777037293327,53.33,78210.8,0.03,-0.03304,1e-05,11.19689]
[1777037298626,53.33,78212.41,0.03,-0.03302,1e-05,11.19027]
[1777037303661,53.32,78213.4,0.03,-0.033,1e-05,11.18563]
[1777037308696,53.32,78214.61,0.03,-0.03298,1e-05,11.1805]
[1777037313737,53.32,78211.1,0.03,-0.033,1e-05,11.1855]
[1777037318766,53.31,78211.05,0.03,-0.033,1e-05,11.18338]
[1777037323804,53.31,78212.45,0.03,-0.03298,1e-05,11.17782]
[1777037328836,53.31,78216.72,0.03,-0.03293,1e-05,11.16546]
[1777037333872,53.3,78219.13,0.03,-0.0329,1e-05,11.15766]
[1777037338107,53.3,78219.45,0.03,-0.03289,1e-05,11.1557]
[1777037338196,53.3,78219.45,0.03,-0.03289,1e-05,11.1557]
[1777037338297,53.3,78222.68,0.03,-0.03286,1e-05,11.14719]
[1777037341265,53.3,78221.74,0.03,-0.03287,1e-05,11.14905]
[1777037341316,53.3,78222.79,0.03,-0.03286,1e-05,11.14577]
[1777037346638,53.3,78225.37,0.03,-0.03283,1e-05,11.13775]
[1777037351997,53.29,78226.09,0.03,-0.03281,1e-05,11.13387]
[1777037357032,53.29,78225.92,0.03,-0.03281,1e-05,11.1325]
[1777037361868,53.29,78226.55,0.03,-0.0328,1e-05,11.12994]
[1777037362067,53.29,78224.67,0.03,-0.03281,1e-05,11.13374]
[1777037367102,53.28,78225.98,0.03,-0.03279,1e-05,11.12886]
[1777037372137,53.28,78225.87,0.03,-0.03279,1e-05,11.12622]
[1777037377172,53.28,78217.78,0.03,-0.03285,1e-05,11.14384]
[1777037382207,53.28,78215.25,0.03,-0.03287,1e-05,11.14805]
[1777037387242,53.27,78215.05,0.03,-0.03286,1e-05,11.14665]
[1777037390520,53.27,78215.85,0.03,-0.03285,1e-05,11.14399]
[1777037395299,53.27,78196.88,0.03,-0.03302,1e-05,11.18708]
[1777037398267,53.27,78194.98,0.03,-0.03303,1e-05,11.19075]
[1777037400875,53.27,78197.22,0.03,-0.03301,1e-05,11.18448]
[1777037400901,53.27,78203.51,0.03,-0.03295,1e-05,11.16896]
[1777037402945,53.27,78203.69,0.03,-0.03295,1e-05,11.16853]
[1777037404654,53.27,78195.55,0.03,-0.03302,1e-05,11.18761]
[1777037404733,53.27,78184.51,0.03,-0.03312,1e-05,11.21411]
[1777037405317,53.27,78184.51,0.03,-0.03312,1e-05,11.21411]
[1777037406144,53.26,78184.19,0.03,-0.03312,1e-05,11.21403]
[1777037407618,53.26,78181.42,0.03,-0.03314,1e-05,11.21965]
[1777037411274,53.26,78174.61,0.03,-0.0332,1e-05,11.23409]
[1777037413660,53.26,78196.65,0.03,-0.03299,1e-05,11.17966]
[1777037418695,53.25,78181.5,0.03,-0.03312,1e-05,11.21379]
[1777037423730,53.25,78181.66,0.03,-0.03311,1e-05,11.211]
[1777037428764,53.25,78181.63,0.03,-0.03311,1e-05,11.21068]
[1777037429683,53.25,78181.63,0.03,-0.03311,1e-05,11.21068]
[1777037429776,53.25,78180.78,0.03,-0.03312,1e-05,11.21274]
[1777037430755,53.25,78180.78,0.03,-0.03312,1e-05,11.21274]
[1777037430839,53.25,78182.94,0.03,-0.0331,1e-05,11.20757]
[1777037432552,53.25,78183.08,0.03,-0.03309,1e-05,11.20608]
[1777037437828,53.25,78164.85,0.03,-0.03326,1e-05,11.24984]
[1777037442867,53.25,78168.05,0.03,-0.03323,1e-05,11.24187]
[1777037447904,53.25,78147.54,0.03,-0.03342,1e-05,11.29109]
[1777037449913,53.25,78121.6,0.03,-0.03366,1e-05,11.35359]
[1777037454277,53.25,78128.1,0.03,-0.03359,1e-05,11.33686]
[1777037454950,53.25,78126.79,0.03,-0.0336,1e-05,11.33984]
[1777037458976,53.25,78146.93,0.03,-0.03342,1e-05,11.29043]
[1777037464018,53.25,78155.78,0.03,-0.03333,1e-05,11.26861]
[1777037465169,53.25,78141.34,0.03,-0.03347,1e-05,11.30348]
[1777037465198,53.25,78141.34,0.03,-0.03347,1e-05,11.30348]
[1777037466034,53.25,78117.27,0.03,-0.03369,1e-05,11.36171]
[1777037469056,53.24,78095.9,0.03,-0.03388,1e-05,11.41145]
[1777037470572,53.24,78095.64,0.03,-0.03388,1e-05,11.41176]
[1777037470888,53.24,78095.64,0.03,-0.03388,1e-05,11.41176]
[1777037471469,53.24,78098.75,0.03,-0.03385,1e-05,11.40387]
[1777037471719,53.24,78098.75,0.03,-0.03385,1e-05,11.40387]
[1777037477057,53.24,78116.43,0.03,-0.03368,1e-05,11.35956]
[1777037478889,53.24,78123.45,0.03,-0.03361,1e-05,11.3423]
[1777037479131,53.24,78144.65,0.03,-0.03342,1e-05,11.29051]
[1777037484172,53.24,78144.92,0.03,-0.03341,1e-05,11.28922]
[1777037486879,53.24,78131.04,0.03,-0.03354,1e-05,11.32257]
[1777037486998,53.24,78131.04,0.03,-0.03354,1e-05,11.32257]
[1777037487881,53.24,78129.23,0.03,-0.03356,1e-05,11.32682]
[1777037488193,53.24,78127.72,0.03,-0.03357,1e-05,11.33031]
[1777037490897,53.24,78119.62,0.03,-0.03364,1e-05,11.34976]
[1777037490999,53.24,78117.73,0.03,-0.03366,1e-05,11.35395]
[1777037491411,53.24,78117.73,0.03,-0.03366,1e-05,11.35395]
[1777037491818,53.24,78117.53,0.03,-0.03366,1e-05,11.35324]
[1777037494307,53.23,78135.33,0.03,-0.03349,1e-05,11.30966]
[1777037494397,53.23,78131.9,0.03,-0.03352,1e-05,11.31774]
[1777037498015,53.23,78105.54,0.03,-0.03377,1e-05,11.38136]
[1777037498551,53.23,78105.54,0.03,-0.03377,1e-05,11.38136]
[1777037498713,53.23,78116.92,0.03,-0.03366,1e-05,11.35337]
[1777037504309,53.23,78119.89,0.03,-0.03363,1e-05,11.34497]
[1777037508412,53.23,78125.42,0.03,-0.03357,1e-05,11.33078]
[1777037508440,53.23,78133.94,0.03,-0.03349,1e-05,11.31015]
[1777037514382,53.23,78130.41,0.03,-0.03352,1e-05,11.31772]
[1777037519418,53.23,78149.05,0.03,-0.03335,1e-05,11.27196]
[1777037524672,53.23,78161.3,0.03,-0.03324,1e-05,11.24208]
[1777037524676,53.23,78166.86,0.03,-0.03318,1e-05,11.22869]
[1777037530597,53.23,78160.78,0.03,-0.03324,1e-05,11.2433]
[1777037536577,53.23,78151.15,0.03,-0.03333,1e-05,11.26624]
[1777037541611,53.23,78160.82,0.03,-0.03324,1e-05,11.24261]
[1777037546647,53.23,78175.24,0.03,-0.03311,1e-05,11.20784]
[1777037552233,53.23,78188.51,0.03,-0.03299,1e-05,11.17603]
[1777037552689,53.23,78193.37,0.03,-0.03294,1e-05,11.16334]
[1777037557724,53.23,78186.85,0.03,-0.033,1e-05,11.17948]
[1777037562758,53.23,78186.33,0.03,-0.03301,1e-05,11.18119]
[1777037567793,53.23,78171.04,0.03,-0.03315,1e-05,11.21828]
[1777037572829,53.23,78170.13,0.03,-0.03315,1e-05,11.22054]
[1777037577863,53.23,78154.46,0.03,-0.0333,1e-05,11.25824]
[1777037581668,53.23,78150.47,0.03,-0.03333,1e-05,11.26775]
[1777037581891,53.23,78146.77,0.03,-0.03337,1e-05,11.27662]
[1777037582835,53.23,78146.77,0.03,-0.03337,1e-05,11.27662]
[1777037583046,53.23,78135.98,0.03,-0.03347,1e-05,11.30262]
[1777037588983,53.23,78180.07,0.03,-0.03306,1e-05,11.19577]
[1777037590283,53.23,78180.07,0.03,-0.03306,1e-05,11.19577]
[1777037590964,53.23,78184.04,0.03,-0.03302,1e-05,11.18622]
[1777037591362,53.23,78184.04,0.03,-0.03302,1e-05,11.18622]
[1777037592297,53.23,78188.3,0.03,-0.03299,1e-05,11.17605]
[1777037593339,53.23,78188.77,0.03,-0.03298,1e-05,11.17505]
[1777037593985,53.23,78197.16,0.03,-0.03291,1e-05,11.15502]
[1777037595407,53.23,78200.86,0.03,-0.03287,1e-05,11.14616]
[1777037596000,53.23,78209.52,0.03,-0.0328,1e-05,11.12569]
[1777037599021,53.23,78229.71,0.03,-0.03261,1e-05,11.07803]
[1777037601653,53.23,78214.0,0.03,-0.03276,1e-05,11.11595]
[1777037602597,53.23,78202.59,0.03,-0.03286,1e-05,11.14342]
[1777037602681,53.23,78202.59,0.03,-0.03286,1e-05,11.14342]
[1777037604066,53.23,78179.06,0.03,-0.03308,1e-05,11.20006]
[1777037609098,53.23,78158.48,0.03,-0.03327,1e-05,11.24958]
[1777037614134,53.23,78172.0,0.03,-0.03314,1e-05,11.21565]
[1777037615078,53.23,78172.0,0.03,-0.03314,1e-05,11.21565]
[1777037615161,53.23,78195.03,0.03,-0.03293,1e-05,11.16037]
[1777037620181,53.23,78186.17,0.03,-0.03301,1e-05,11.18203]
[1777037623225,53.23,78199.12,0.03,-0.03289,1e-05,11.15114]
[1777037628244,53.23,78201.09,0.03,-0.03288,1e-05,11.14706]
[1777037633279,53.23,78189.95,0.03,-0.03298,1e-05,11.17446]
[1777037638317,53.23,78197.8,0.03,-0.03291,1e-05,11.15615]
[1777037643354,53.23,78181.98,0.03,-0.03306,1e-05,11.19458]
[1777037649091,53.23,78167.18,0.03,-0.03319,1e-05,11.23035]
[1777037654449,53.23,78165.01,0.03,-0.03321,1e-05,11.2354]
[1777037659163,53.23,78190.25,0.03,-0.03298,1e-05,11.17478]
[1777037661496,53.23,78222.71,0.03,-0.03269,1e-05,11.09741]
[1777037666620,53.24,78229.28,0.03,-0.03263,1e-05,11.08282]
[1777037666952,53.24,78229.28,0.03,-0.03263,1e-05,11.08282]
[1777037672581,53.23,78232.6,0.03,-0.03259,1e-05,11.07232]
[1777037674587,53.23,78261.77,0.03,-0.03233,1e-05,11.00255]
[1777037675758,53.23,78261.77,0.03,-0.03233,1e-05,11.00255]
[1777037682335,53.23,78291.33,0.03,-0.03207,1e-05,10.93222]
[1777037682346,53.23,78291.82,0.03,-0.03206,1e-05,10.93105]
[1777037687678,53.24,78302.9,0.03,-0.03197,1e-05,10.90612]
[1777037692716,53.24,78295.23,0.03,-0.03204,1e-05,10.92487]
[1777037696835,53.24,78295.2,0.03,-0.03204,1e-05,10.92507]
[1777037699812,53.24,78291.94,0.03,-0.03207,1e-05,10.93279]
[1777037700298,53.24,78291.94,0.03,-0.03207,1e-05,10.93279]
[1777037700850,53.24,78288.34,0.03,-0.0321,1e-05,10.9413]
[1777037700908,53.24,78288.34,0.03,-0.0321,1e-05,10.9413]
[1777037701786,53.24,78276.92,0.03,-0.0322,1e-05,10.9683]
[1777037707633,53.24,78282.02,0.03,-0.03216,1e-05,10.95593]
[1777037707829,53.24,78285.91,0.03,-0.03212,1e-05,10.94671]
[1777037712865,53.24,78281.67,0.03,-0.03216,1e-05,10.95657]
[1777037718091,53.24,78279.01,0.03,-0.03218,1e-05,10.96274]
[1777037720186,53.24,78288.32,0.03,-0.0321,1e-05,10.94068]
[1777037720213,53.24,78280.97,0.03,-0.03216,1e-05,10.95797]
[1777037722749,53.24,78288.21,0.03,-0.0321,1e-05,10.94083]
[1777037724414,53.24,78283.82,0.03,-0.03214,1e-05,10.95116]
[1777037725304,53.24,78272.99,0.03,-0.03223,1e-05,10.97674]
[1777037727981,53.23,78251.24,0.03,-0.03243,1e-05,11.0281]
[1777037733017,53.23,78257.05,0.03,-0.03237,1e-05,11.01241]
[1777037733592,53.23,78257.05,0.03,-0.03237,1e-05,11.01241]
[1777037739059,53.23,78244.9,0.03,-0.03248,1e-05,11.0404]
[1777037744094,53.23,78260.92,0.03,-0.03233,1e-05,11.00151]
[1777037748061,53.23,78256.39,0.03,-0.03237,1e-05,11.01189]
[1777037754170,53.23,78231.82,0.03,-0.03258,1e-05,11.06903]
[1777037759407,53.23,78232.92,0.03,-0.03257,1e-05,11.06548]
[1777037759914,53.23,78225.12,0.03,-0.03264,1e-05,11.08362]
[1777037759916,53.23,78225.12,0.03,-0.03264,1e-05,11.08362]
[1777037760215,53.23,78224.82,0.03,-0.03264,1e-05,11.08433]
[1777037765268,53.22,78246.04,0.03,-0.03245,1e-05,11.03256]
[1777037770300,53.22,78267.22,0.03,-0.03225,1e-05,10.98157]
[1777037775035,53.22,78278.16,0.03,-0.03216,1e-05,10.9553]
[1777037775335,53.22,78282.63,0.03,-0.03212,1e-05,10.94474]
[1777037780370,53.22,78271.55,0.03,-0.03221,1e-05,10.97074]
[1777037783380,53.22,78273.74,0.03,-0.03219,1e-05,10.96536]
[1777037784828,53.22,78267.04,0.03,-0.03225,1e-05,10.98111]
[1777037785406,53.22,78259.34,0.03,-0.03232,1e-05,10.99928]
[1777037786125,53.22,78259.34,0.03,-0.03232,1e-05,10.99928]
[1777037786431,53.22,78256.85,0.03,-0.03234,1e-05,11.00507]
[1777037790452,53.22,78229.21,0.03,-0.03259,1e-05,11.07016]
[1777037795487,53.22,78220.53,0.03,-0.03266,1e-05,11.08843]
[1777037800523,53.22,78218.15,0.03,-0.03268,1e-05,11.09307]
[1777037801204,53.22,78218.15,0.03,-0.03268,1e-05,11.09307]
[1777037801531,53.22,78220.48,0.03,-0.03266,1e-05,11.08698]
[1777037803119,53.22,78225.33,0.03,-0.03261,1e-05,11.07515]
[1777037804308,53.22,78217.44,0.03,-0.03268,1e-05,11.09373]
[1777037804409,53.22,78210.78,0.03,-0.03274,1e-05,11.10936]
[1777037810426,53.21,78195.22,0.03,-0.03287,1e-05,11.14464]
[1777037815671,53.21,78187.74,0.03,-0.03294,1e-05,11.16177]
[1777037816961,53.21,78187.74,0.03,-0.03294,1e-05,11.16177]
[1777037817046,53.21,78182.02,0.03,-0.03299,1e-05,11.17569]
[1777037818859,53.21,78182.02,0.03,-0.03299,1e-05,11.17569]
[1777037818873,53.21,78181.21,0.03,-0.033,1e-05,11.17764]
[1777037821816,53.21,78188.31,0.03,-0.03294,1e-05,11.16086]
[1777037821897,53.21,78188.31,0.03,-0.03294,1e-05,11.16086]
[1777037823082,53.21,78185.19,0.03,-0.03296,1e-05,11.16842]
[1777037823085,53.21,78185.19,0.03,-0.03296,1e-05,11.16842]
[1777037823183,53.21,78185.0,0.03,-0.03297,1e-05,11.16909]
[1777037824300,53.21,78185.0,0.03,-0.03297,1e-05,11.16909]
[1777037824384,53.21,78184.19,0.03,-0.03297,1e-05,11.17113]
[1777037830573,53.21,78180.14,0.03,-0.03301,1e-05,11.18147]
[1777037835810,53.21,78180.32,0.03,-0.03301,1e-05,11.18135]
[1777037840853,53.21,78178.93,0.03,-0.03303,1e-05,11.18513]
[1777037844338,53.21,78141.43,0.03,-0.03337,1e-05,11.27561]
[1777037849546,53.21,78139.71,0.03,-0.03339,1e-05,11.27948]
[1777037850836,53.21,78151.36,0.03,-0.03328,1e-05,11.25117]
[1777037851369,53.21,78178.76,0.03,-0.03302,1e-05,11.18396]
[1777037855464,53.21,78192.78,0.03,-0.0329,1e-05,11.15045]
[1777037855569,53.21,78192.78,0.03,-0.0329,1e-05,11.15045]
[1777037855579,53.21,78192.7,0.03,-0.0329,1e-05,11.1509]
[1777037860997,53.22,78207.25,0.03,-0.03277,1e-05,11.11677]
[1777037866038,53.22,78223.45,0.03,-0.03263,1e-05,11.07905]
[1777037871068,53.22,78229.58,0.03,-0.03258,1e-05,11.06579]
[1777037876103,53.22,78214.55,0.03,-0.03272,1e-05,11.10271]
[1777037880747,53.22,78220.87,0.03,-0.03266,1e-05,11.08865]
[1777037881162,53.22,78218.26,0.03,-0.03269,1e-05,11.09512]
[1777037881930,53.22,78218.26,0.03,-0.03269,1e-05,11.09512]
[1777037882155,53.22,78191.4,0.03,-0.03293,1e-05,11.15937]
[1777037885117,53.22,78178.13,0.03,-0.03305,1e-05,11.19172]
[1777037885168,53.22,78176.62,0.03,-0.03307,1e-05,11.19541]
[1777037890203,53.22,78178.64,0.03,-0.03305,1e-05,11.1908]
[1777037895245,53.22,78181.15,0.03,-0.03303,1e-05,11.18514]
[1777037900274,53.22,78174.9,0.03,-0.03309,1e-05,11.20049]
[1777037905310,53.23,78172.34,0.03,-0.03311,1e-05,11.20679]
[1777037910345,53.23,78183.76,0.03,-0.03301,1e-05,11.17946]
[1777037915382,53.23,78184.51,0.03,-0.033,1e-05,11.17682]
[1777037920417,53.23,78181.29,0.03,-0.03303,1e-05,11.1849]
[1777037925452,53.23,78188.81,0.03,-0.03296,1e-05,11.16721]
[1777037930490,53.23,78190.11,0.03,-0.03295,1e-05,11.16456]
[1777037931920,53.23,78194.0,0.03,-0.03292,1e-05,11.15533]
[1777037932996,53.23,78196.06,0.03,-0.0329,1e-05,11.15049]
[1777037933519,53.23,78201.22,0.03,-0.03285,1e-05,11.13825]
[1777037938556,53.23,78218.37,0.03,-0.0327,1e-05,11.09803]
[1777037940136,53.23,78224.92,0.03,-0.03264,1e-05,11.08262]
[1777037940294,53.23,78224.92,0.03,-0.03264,1e-05,11.08262]
[1777037940561,53.23,78224.92,0.03,-0.03264,1e-05,11.08262]
[1777037940613,53.23,78261.33,0.03,-0.03231,1e-05,10.99604]
[1777037941252,53.23,78261.33,0.03,-0.03231,1e-05,10.99604]
[1777037941588,53.23,78261.16,0.03,-0.03232,1e-05,10.99697]
[1777037944697,53.23,78265.19,0.03,-0.03228,1e-05,10.98853]
[1777037944780,53.23,78259.07,0.03,-0.03234,1e-05,11.00342]
[1777037945618,53.23,78260.31,0.03,-0.03233,1e-05,11.00036]
[1777037946625,53.23,78280.99,0.03,-0.03214,1e-05,10.95128]
[1777037951661,53.23,78281.37,0.03,-0.03214,1e-05,10.95026]
[1777037952403,53.23,78281.37,0.03,-0.03214,1e-05,10.95026]
[1777037952444,53.23,78281.37,0.03,-0.03214,1e-05,10.95026]
[1777037952671,53.23,78280.36,0.03,-0.03215,1e-05,10.95261]
[1777037956119,53.23,78284.41,0.03,-0.03211,1e-05,10.94295]
[1777037956406,53.23,78284.41,0.03,-0.03211,1e-05,10.94295]
[1777037956701,53.23,78286.12,0.03,-0.0321,1e-05,10.93889]
[1777037956990,53.23,78286.12,0.03,-0.0321,1e-05,10.93889]
[1777037957666,53.23,78286.12,0.03,-0.0321,1e-05,10.93889]
[1777037957733,53.23,78316.03,0.03,-0.03183,1e-05,10.86841]
[1777037958461,53.23,78316.03,0.03,-0.03183,1e-05,10.86841]
[1777037958712,53.23,78316.03,0.03,-0.03183,1e-05,10.86841]
[1777037962270,53.23,78311.32,0.03,-0.03187,1e-05,10.87981]
[1777037962375,53.23,78311.32,0.03,-0.03187,1e-05,10.87981]
[1777037962740,53.23,78307.81,0.03,-0.03191,1e-05,10.88816]
[1777037967781,53.23,78306.8,0.03,-0.03192,1e-05,10.89089]
[1777037972810,53.23,78281.72,0.03,-0.03214,1e-05,10.94912]
[1777037977845,53.23,78280.92,0.03,-0.03214,1e-05,10.95081]
[1777037978997,53.23,78280.92,0.03,-0.03214,1e-05,10.95081]
[1777037979098,53.23,78279.52,0.03,-0.03215,1e-05,10.95409]
[1777037984895,53.23,78270.59,0.03,-0.03223,1e-05,10.97494]
[1777037990487,53.23,78281.45,0.03,-0.03214,1e-05,10.94899]
[1777037991733,53.23,78274.85,0.03,-0.03219,1e-05,10.96459]
[1777037991774,53.23,78270.46,0.03,-0.03223,1e-05,10.97496]
[1777037996979,53.23,78272.0,0.03,-0.03222,1e-05,10.97093]
[1777038000267,53.23,78272.02,0.03,-0.03222,1e-05,10.97075]
[1777038000311,53.23,78270.56,0.03,-0.03223,1e-05,10.97413]
[1777038001445,53.23,78293.16,0.03,-0.03203,1e-05,10.92065]
[1777038003342,53.23,78301.51,0.03,-0.03196,1e-05,10.90097]
[1777038005027,53.23,78299.77,0.03,-0.03197,1e-05,10.905]
[1777038005445,53.23,78299.77,0.03,-0.03197,1e-05,10.905]
[1777038010516,53.23,78302.81,0.03,-0.03194,1e-05,10.89788]
[1777038010624,53.23,78302.81,0.03,-0.03194,1e-05,10.89788]
[1777038011664,53.23,78297.72,0.03,-0.03199,1e-05,10.90986]
[1777038017139,53.23,78270.01,0.03,-0.03224,1e-05,10.97527]
[1777038022173,53.23,78273.11,0.03,-0.03221,1e-05,10.96757]
[1777038027209,53.23,78268.7,0.03,-0.03225,1e-05,10.98013]
[1777038032244,53.24,78257.59,0.03,-0.03236,1e-05,11.00736]
[1777038034828,53.24,78225.58,0.03,-0.03265,1e-05,11.08419]
[1777038040302,53.24,78218.25,0.03,-0.03272,1e-05,11.10313]
[1777038045338,53.24,78217.46,0.03,-0.03273,1e-05,11.10596]
[1777038050374,53.24,78215.35,0.03,-0.03275,1e-05,11.11203]
[1777038054404,53.24,78236.14,0.03,-0.03257,1e-05,11.0632]
[1777038059438,53.25,78240.82,0.03,-0.03253,1e-05,11.05342]
[1777038064477,53.25,78243.33,0.03,-0.03251,1e-05,11.04893]
[1777038069512,53.25,78233.49,0.03,-0.03261,1e-05,11.07388]
[1777038074550,53.25,78244.17,0.03,-0.03251,1e-05,11.04969]
[1777038079585,53.25,78264.68,0.03,-0.03234,1e-05,11.0025]
[1777038080896,53.26,78270.92,0.03,-0.03228,1e-05,10.98806]
[1777038081686,53.26,78270.92,0.03,-0.03228,1e-05,10.98806]
[1777038081749,53.26,78251.38,0.03,-0.03246,1e-05,11.03479]
[1777038082516,53.26,78251.38,0.03,-0.03246,1e-05,11.03479]
[1777038082618,53.26,78246.45,0.03,-0.0325,1e-05,11.04689]
[1777038087645,53.26,78232.8,0.03,-0.03263,1e-05,11.08094]
[1777038092694,53.26,78232.37,0.03,-0.03264,1e-05,11.08199]
[1777038097716,53.26,78225.39,0.03,-0.0327,1e-05,11.09984]
[1777038102753,53.26,78232.13,0.03,-0.03265,1e-05,11.08483]
[1777038104766,53.26,78212.61,0.03,-0.03282,1e-05,11.13189]
[1777038109800,53.27,78209.37,0.03,-0.03286,1e-05,11.14042]
[1777038114843,53.27,78207.54,0.03,-0.03288,1e-05,11.14546]
[1777038119885,53.27,78185.13,0.03,-0.03308,1e-05,11.19981]
[1777038124920,53.27,78182.84,0.03,-0.0331,1e-05,11.20551]
[1777038129956,53.27,78181.36,0.03,-0.03312,1e-05,11.20928]
[1777038134995,53.27,78182.02,0.03,-0.03311,1e-05,11.20779]
[1777038138014,53.27,78162.23,0.03,-0.03329,1e-05,11.25542]
[1777038139994,53.27,78151.54,0.03,-0.03339,1e-05,11.28119]
[1777038141170,53.27,78148.92,0.03,-0.03342,1e-05,11.28745]
[1777038141258,53.27,78144.85,0.03,-0.03345,1e-05,11.29709]
[1777038142975,53.27,78144.85,0.03,-0.03345,1e-05,11.29709]
[1777038143051,53.27,78146.35,0.03,-0.03344,1e-05,11.29335]
[1777038148085,53.27,78121.27,0.03,-0.03367,1e-05,11.35338]
[1777038153120,53.25,78126.64,0.03,-0.03357,1e-05,11.32615]
[1777038156200,53.25,78128.74,0.03,-0.03355,1e-05,11.3207]
[1777038156279,53.25,78129.87,0.03,-0.03354,1e-05,11.31778]
[1777038161177,53.25,78148.75,0.03,-0.03336,1e-05,11.27139]
[1777038166211,53.24,78147.39,0.03,-0.03337,1e-05,11.27426]
[1777038171246,53.24,78149.69,0.03,-0.03335,1e-05,11.26825]
[1777038174291,53.24,78180.3,0.03,-0.03307,1e-05,11.19429]
[1777038175691,53.24,78180.3,0.03,-0.03307,1e-05,11.19429]
[1777038175789,53.24,78173.45,0.03,-0.03313,1e-05,11.2108]
[1777038181343,53.24,78170.66,0.03,-0.03315,1e-05,11.21762]
[1777038186376,53.24,78170.98,0.03,-0.03315,1e-05,11.21687]
[1777038191411,53.24,78163.15,0.03,-0.03322,1e-05,11.23575]
[1777038193143,53.24,78164.68,0.03,-0.03321,1e-05,11.23204]
[1777038193948,53.24,78198.22,0.03,-0.0329,1e-05,11.15148]
[1777038197455,53.24,78176.77,0.03,-0.0331,1e-05,11.20313]
[1777038202492,53.24,78174.19,0.03,-0.03312,1e-05,11.20953]
[1777038207526,53.24,78174.62,0.03,-0.03312,1e-05,11.20862]
[1777038212561,53.25,78175.24,0.03,-0.03311,1e-05,11.20611]
[1777038216341,53.25,78176.41,0.03,-0.0331,1e-05,11.2034]
[1777038220383,53.25,78197.92,0.03,-0.03291,1e-05,11.15203]
[1777038227009,53.25,78192.14,0.03,-0.03296,1e-05,11.16658]
[1777038228498,53.25,78181.79,0.03,-0.03306,1e-05,11.19161]
[1777038231653,53.25,78180.95,0.03,-0.03306,1e-05,11.19376]
[1777038237736,53.25,78181.91,0.03,-0.03306,1e-05,11.1919]
[1777038242771,53.25,78180.45,0.03,-0.03307,1e-05,11.19563]
[1777038247812,53.25,78188.2,0.03,-0.033,1e-05,11.17715]
[1777038252847,53.25,78191.81,0.03,-0.03297,1e-05,11.16888]
[1777038257881,53.25,78207.49,0.03,-0.03283,1e-05,11.13176]
[1777038262919,53.25,78202.81,0.03,-0.03287,1e-05,11.14364]
[1777038265088,53.25,78202.81,0.03,-0.03287,1e-05,11.14377]
[1777038272123,53.25,78195.41,0.03,-0.03294,1e-05,11.16114]
[1777038278025,53.25,78192.7,0.03,-0.03297,1e-05,11.16823]
[1777038282055,53.25,78212.76,0.03,-0.03279,1e-05,11.12068]
[1777038283303,53.25,78214.8,0.03,-0.03277,1e-05,11.11596]
[1777038289106,53.26,78202.42,0.03,-0.03289,1e-05,11.14654]
[1777038294143,53.26,78210.22,0.03,-0.03282,1e-05,11.1285]
[1777038299176,53.26,78207.93,0.03,-0.03284,1e-05,11.13474]
[1777038304225,53.26,78219.6,0.03,-0.03274,1e-05,11.10762]
[1777038309261,53.26,78224.81,0.03,-0.03269,1e-05,11.09617]
[1777038314298,53.26,78222.33,0.03,-0.03272,1e-05,11.10341]
[1777038319070,53.26,78211.28,0.03,-0.03282,1e-05,11.1302]
[1777038324368,53.27,78178.17,0.03,-0.03313,1e-05,11.21123]
[1777038329402,53.27,78179.72,0.03,-0.03312,1e-05,11.20994]
[1777038334438,53.27,78186.75,0.03,-0.03306,1e-05,11.19387]
[1777038336452,53.27,78206.82,0.03,-0.03289,1e-05,11.14732]
[1777038341487,53.28,78195.28,0.03,-0.033,1e-05,11.17782]
[1777038344654,53.28,78214.5,0.03,-0.03283,1e-05,11.1334]
[1777038350549,53.29,78202.07,0.03,-0.03296,1e-05,11.16666]
[1777038355584,53.29,78208.26,0.03,-0.03291,1e-05,11.15467]
[1777038360677,53.29,78202.57,0.03,-0.03297,1e-05,11.1706]
[1777038366881,53.3,78220.61,0.03,-0.03282,1e-05,11.13079]
[1777038366938,53.3,78196.41,0.03,-0.03304,1e-05,11.18928]
[1777038371996,53.3,78215.68,0.03,-0.03288,1e-05,11.1458]
[1777038374924,53.31,78196.0,0.03,-0.03306,1e-05,11.19456]
[1777038380768,53.31,78210.98,0.03,-0.03294,1e-05,11.16184]
[1777038385803,53.31,78222.24,0.03,-0.03284,1e-05,11.13772]
[1777038388827,53.32,78249.39,0.03,-0.03261,1e-05,11.07481]
[1777038393859,53.32,78245.61,0.03,-0.03265,1e-05,11.08618]
[1777038398894,53.34,78237.64,0.03,-0.03277,1e-05,11.1198]
[1777038403937,53.36,78246.93,0.03,-0.03272,1e-05,11.10634]
[1777038408972,53.36,78242.99,0.03,-0.03277,1e-05,11.11888]
[1777038413001,53.37,78261.85,0.03,-0.03261,1e-05,11.07651]
[1777038418040,53.37,78265.66,0.03,-0.03259,1e-05,11.07101]
[1777038423076,53.38,78244.58,0.03,-0.03279,1e-05,11.12456]
[1777038427102,53.38,78222.1,0.03,-0.033,1e-05,11.18064]
[1777038432140,53.4,78206.83,0.03,-0.03319,1e-05,11.23256]
[1777038437177,53.41,78200.79,0.03,-0.03326,1e-05,11.24913]
[1777038442264,53.41,78167.12,0.03,-0.03357,1e-05,11.33185]
[1777038443279,53.41,78141.13,0.03,-0.03381,1e-05,11.39472]
[1777038448410,53.41,78143.28,0.03,-0.0338,1e-05,11.39072]
[1777038452440,53.41,78164.5,0.03,-0.0336,1e-05,11.33881]
[1777038457484,53.41,78158.4,0.03,-0.03366,1e-05,11.35468]
[1777038459817,53.41,78150.37,0.03,-0.03373,1e-05,11.37432]
[1777038462522,53.41,78114.05,0.03,-0.03407,1e-05,11.4631]
[1777038467554,53.41,78108.08,0.03,-0.03413,1e-05,11.4778]
[1777038471583,53.41,78084.59,0.03,-0.03435,1e-05,11.53505]
[1777038474364,53.41,78078.48,0.03,-0.03441,1e-05,11.54987]
[1777038475079,53.41,78073.93,0.03,-0.03445,1e-05,11.56134]
[1777038475407,53.42,78096.54,0.03,-0.03424,1e-05,11.50664]
[1777038481022,53.42,78104.29,0.03,-0.03417,1e-05,11.48925]
[1777038481302,53.42,78104.29,0.03,-0.03417,1e-05,11.48925]
[1777038481378,53.42,78114.93,0.03,-0.03408,1e-05,11.46421]
[1777038484280,53.42,78113.9,0.03,-0.03409,1e-05,11.46719]
[1777038484337,53.42,78114.83,0.03,-0.03408,1e-05,11.46585]
[1777038489709,53.42,78097.54,0.03,-0.03425,1e-05,11.51024]
[1777038494743,53.43,78102.53,0.03,-0.03421,1e-05,11.50009]
[1777038498542,53.43,78105.63,0.03,-0.03419,1e-05,11.49374]
[1777038498774,53.43,78109.64,0.03,-0.03415,1e-05,11.48437]
[1777038500786,53.43,78132.86,0.03,-0.03394,1e-05,11.42874]
[1777038505950,53.44,78165.35,0.03,-0.03365,1e-05,11.35274]
[1777038506847,53.44,78165.35,0.03,-0.03365,1e-05,11.35274]
[1777038507527,53.44,78167.37,0.03,-0.03363,1e-05,11.34902]
[1777038512873,53.44,78158.28,0.03,-0.03373,1e-05,11.37312]
[1777038517913,53.45,78179.39,0.03,-0.03354,1e-05,11.32521]
[1777038519053,53.45,78179.39,0.03,-0.03354,1e-05,11.32521]
[1777038522075,53.45,78202.25,0.03,-0.03334,1e-05,11.27218]
[1777038528187,53.46,78195.25,0.03,-0.03342,1e-05,11.29374]
[1777038534027,53.46,78169.85,0.03,-0.03367,1e-05,11.35986]
[1777038539067,53.47,78159.2,0.03,-0.03378,1e-05,11.38873]
[1777038544420,53.47,78163.95,0.03,-0.03375,1e-05,11.38019]
[1777038548138,53.48,78142.91,0.03,-0.03395,1e-05,11.43353]
[1777038553198,53.48,78119.92,0.03,-0.03417,1e-05,11.49177]
[1777038555188,53.48,78096.55,0.03,-0.0344,1e-05,11.54955]
[1777038560223,53.48,78088.24,0.03,-0.03448,1e-05,11.57144]
[1777038565260,53.49,78078.45,0.03,-0.03458,1e-05,11.59672]
[1777038570293,53.49,78079.47,0.03,-0.03457,1e-05,11.59532]
[1777038575330,53.49,78083.76,0.03,-0.03453,1e-05,11.58474]
[1777038577084,53.49,78091.79,0.03,-0.03446,1e-05,11.5656]
[1777038582377,53.49,78097.89,0.03,-0.03441,1e-05,11.55203]
[1777038585397,53.49,78120.3,0.03,-0.0342,1e-05,11.49825]
[1777038590433,53.5,78123.84,0.03,-0.03417,1e-05,11.49148]
[1777038591230,53.5,78123.84,0.03,-0.03417,1e-05,11.49148]
[1777038591440,53.5,78124.19,0.03,-0.03417,1e-05,11.49103]
[1777038596620,53.5,78121.16,0.03,-0.03421,1e-05,11.50064]
[1777038602233,53.5,78127.35,0.03,-0.03416,1e-05,11.48751]
[1777038602581,53.5,78130.02,0.03,-0.03413,1e-05,11.48101]
[1777038602723,53.5,78130.02,0.03,-0.03413,1e-05,11.48101]
[1777038603462,53.5,78130.02,0.03,-0.03413,1e-05,11.48101]
[1777038603585,53.5,78151.84,0.03,-0.03393,1e-05,11.42843]
[1777038608617,53.51,78141.91,0.03,-0.03403,1e-05,11.45481]
[1777038613652,53.51,78141.3,0.03,-0.03404,1e-05,11.45865]
[1777038618688,53.51,78153.5,0.03,-0.03394,1e-05,11.43138]
[1777038621711,53.52,78131.91,0.03,-0.03415,1e-05,11.4853]
[1777038626835,53.52,78123.79,0.03,-0.03423,1e-05,11.50706]
[1777038632792,53.52,78136.31,0.03,-0.03412,1e-05,11.47755]
[1777038637828,53.52,78130.3,0.03,-0.03418,1e-05,11.49425]
[1777038642863,53.53,78129.99,0.03,-0.03419,1e-05,11.49693]
[1777038645264,53.53,78131.4,0.03,-0.03418,1e-05,11.49389]
[1777038650923,53.53,78135.09,0.03,-0.03415,1e-05,11.48772]
[1777038655366,53.53,78115.21,0.03,-0.03434,1e-05,11.53694]
[1777038660648,53.54,78118.32,0.03,-0.03432,1e-05,11.53142]
[1777038663508,53.54,78098.86,0.03,-0.03451,1e-05,11.57984]
[1777038669087,53.54,78090.91,0.03,-0.03459,1e-05,11.60078]
[1777038674123,53.54,78088.29,0.03,-0.03462,1e-05,11.60822]
[1777038679157,53.54,78096.24,0.03,-0.03454,1e-05,11.58967]
[1777038683187,53.54,78116.05,0.03,-0.03436,1e-05,11.54233]
[1777038687468,53.55,78090.5,0.03,-0.03461,1e-05,11.60602]
[1777038693257,53.55,78087.68,0.03,-0.03463,1e-05,11.61288]
[1777038696112,53.55,78096.99,0.03,-0.03455,1e-05,11.59046]
[1777038696278,53.55,78100.72,0.03,-0.03451,1e-05,11.58153]
[1777038701388,53.55,78090.77,0.03,-0.03461,1e-05,11.60702]
[1777038705282,53.55,78086.24,0.03,-0.03466,1e-05,11.61872]
[1777038705410,53.55,78085.19,0.03,-0.03467,1e-05,11.62147]
[1777038710450,53.55,78075.17,0.03,-0.03476,1e-05,11.64677]
[1777038715484,53.55,78089.65,0.03,-0.03463,1e-05,11.61196]
[1777038720522,53.56,78095.92,0.03,-0.03457,1e-05,11.5975]
[1777038725572,53.56,78096.0,0.03,-0.03458,1e-05,11.59836]
[1777038726561,53.56,78117.52,0.03,-0.03438,1e-05,11.54596]
[1777038729729,53.56,78114.35,0.03,-0.03441,1e-05,11.5542]
[1777038735626,53.56,78107.64,0.03,-0.03448,1e-05,11.57251]
[1777038739007,53.56,78108.48,0.03,-0.03447,1e-05,11.57123]
[1777038744689,53.56,78109.33,0.03,-0.03447,1e-05,11.57061]
[1777038749725,53.57,78103.94,0.03,-0.03452,1e-05,11.58503]
[1777038749979,53.57,78103.94,0.03,-0.03452,1e-05,11.58503]
[1777038750732,53.57,78102.91,0.03,-0.03453,1e-05,11.5878]
[1777038755768,53.57,78100.61,0.03,-0.03456,1e-05,11.59358]
[1777038757041,53.57,78099.1,0.03,-0.03457,1e-05,11.59727]
[1777038757783,53.57,78101.75,0.03,-0.03455,1e-05,11.591]
[1777038760807,53.57,78122.36,0.03,-0.03436,1e-05,11.54137]
[1777038761263,53.57,78122.36,0.03,-0.03436,1e-05,11.54137]
[1777038766848,53.57,78121.1,0.03,-0.03438,1e-05,11.54624]
[1777038771892,53.57,78106.37,0.03,-0.03452,1e-05,11.58365]
[1777038774742,53.58,78090.86,0.03,-0.03467,1e-05,11.62212]
[1777038779693,53.58,78080.43,0.03,-0.03477,1e-05,11.6483]
[1777038782655,53.58,78084.47,0.03,-0.03473,1e-05,11.63876]
[1777038791021,53.58,78063.63,0.03,-0.03493,1e-05,11.69101]
[1777038794893,53.58,78061.84,0.03,-0.03495,1e-05,11.69552]
[1777038794944,53.58,78068.14,0.03,-0.03489,1e-05,11.68009]
[1777038800085,53.58,78064.21,0.03,-0.03493,1e-05,11.69005]
[1777038805121,53.58,78059.23,0.03,-0.03498,1e-05,11.70252]
[1777038810154,53.58,78060.41,0.03,-0.03497,1e-05,11.69974]
[1777038813291,53.58,78061.93,0.03,-0.03495,1e-05,11.69485]
[1777038813382,53.58,78056.69,0.03,-0.035,1e-05,11.70783]
[1777038818404,53.58,78059.26,0.03,-0.03497,1e-05,11.70161]
[1777038824259,53.58,78061.4,0.03,-0.03495,1e-05,11.69657]
[1777038829295,53.58,78071.41,0.03,-0.03486,1e-05,11.67232]
[1777038833746,53.58,78069.23,0.03,-0.03488,1e-05,11.67792]
[1777038833764,53.58,78065.28,0.03,-0.03492,1e-05,11.68771]
[1777038839365,53.58,78058.51,0.03,-0.03499,1e-05,11.70454]
[1777038844398,53.58,78054.52,0.03,-0.03502,1e-05,11.71445]
[1777038849434,53.58,78049.93,0.03,-0.03507,1e-05,11.72579]
[1777038850033,53.58,78049.93,0.03,-0.03507,1e-05,11.72579]
[1777038850442,53.58,78044.25,0.03,-0.03512,1e-05,11.73979]
[1777038851082,53.58,78044.25,0.03,-0.03512,1e-05,11.73979]
[1777038851447,53.58,78036.86,0.03,-0.03519,1e-05,11.758]
[1777038856482,53.58,78037.92,0.03,-0.03518,1e-05,11.75494]
[1777038861519,53.58,78033.2,0.03,-0.03522,1e-05,11.76626]
[1777038866555,53.58,78028.37,0.03,-0.03527,1e-05,11.77773]
[1777038871590,53.58,78029.09,0.03,-0.03526,1e-05,11.77426]
[1777038876626,53.58,78028.57,0.03,-0.03526,1e-05,11.77507]
[1777038881662,53.58,78023.52,0.03,-0.03531,1e-05,11.78697]
[1777038886711,53.58,78042.2,0.03,-0.03513,1e-05,11.74027]
[1777038890730,53.58,78022.1,0.03,-0.03532,1e-05,11.78965]
[1777038895760,53.58,78030.07,0.03,-0.03524,1e-05,11.76933]
[1777038900796,53.57,78029.75,0.03,-0.03524,1e-05,11.7696]
[1777038905831,53.57,78039.71,0.03,-0.03514,1e-05,11.74453]
[1777038910865,53.57,78033.09,0.03,-0.0352,1e-05,11.76064]
[1777038915901,53.57,78011.43,0.03,-0.03541,1e-05,11.81383]
[1777038920987,53.57,77993.22,0.03,-0.03558,1e-05,11.85841]
[1777038921518,53.57,77993.22,0.03,-0.03558,1e-05,11.85841]
[1777038921965,53.57,77986.98,0.03,-0.03564,1e-05,11.87372]
[1777038926990,53.57,78000.12,0.03,-0.03551,1e-05,11.83956]
[1777038927294,53.57,78000.12,0.03,-0.03551,1e-05,11.83956]
[1777038933033,53.57,78001.01,0.03,-0.0355,1e-05,11.83501]
[1777038933740,53.57,78001.01,0.03,-0.0355,1e-05,11.83501]
[1777038934766,53.57,77995.26,0.03,-0.03555,1e-05,11.8491]
[1777038937229,53.57,77973.92,0.03,-0.03575,1e-05,11.90152]
[1777038937326,53.57,77973.92,0.03,-0.03575,1e-05,11.90152]
[1777038943111,53.56,77958.91,0.03,-0.03589,1e-05,11.93685]
[1777038947177,53.56,77958.7,0.03,-0.03589,1e-05,11.93626]
[1777038953181,53.56,77964.65,0.03,-0.03582,1e-05,11.91897]
[1777038958315,53.56,77955.3,0.03,-0.03591,1e-05,11.94057]
[1777038959315,53.56,77953.14,0.03,-0.03593,1e-05,11.94597]
[1777038963251,53.55,77977.26,0.03,-0.03569,1e-05,11.8839]
[1777038964469,53.55,77977.26,0.03,-0.03569,1e-05,11.8839]
[1777038970301,53.55,77974.26,0.03,-0.03571,1e-05,11.88954]
[1777038975337,53.55,77961.65,0.03,-0.03583,1e-05,11.91942]
[1777038977846,53.55,77961.16,0.03,-0.03583,1e-05,11.92031]
[1777038983393,53.54,77952.41,0.03,-0.03591,1e-05,11.93964]
[1777038988428,53.54,77954.93,0.03,-0.03587,1e-05,11.93153]
[1777038993471,53.54,77964.14,0.03,-0.03578,1e-05,11.9056]
[1777038998508,53.54,77959.85,0.03,-0.03581,1e-05,11.91472]
[1777039003546,53.53,77951.12,0.03,-0.03589,1e-05,11.93486]
[1777039008579,53.53,77940.21,0.03,-0.03599,1e-05,11.96025]
[1777039013615,53.53,77956.12,0.03,-0.03583,1e-05,11.91858]
[1777039016635,53.53,77981.14,0.03,-0.03558,1e-05,11.85486]
[1777039017739,53.53,77981.14,0.03,-0.03558,1e-05,11.85486]
[1777039021671,53.52,78007.93,0.03,-0.03532,1e-05,11.78729]
[1777039022685,53.52,78026.94,0.03,-0.03514,1e-05,11.74025]
[1777039023736,53.52,78048.58,0.03,-0.03493,1e-05,11.68672]
[1777039026751,53.52,78074.27,0.03,-0.03469,1e-05,11.62361]
[1777039028772,53.52,78100.49,0.03,-0.03444,1e-05,11.55949]
[1777039034202,53.53,78094.11,0.03,-0.03451,1e-05,11.57855]
[1777039040611,53.53,78072.87,0.03,-0.03472,1e-05,11.63223]
[1777039044376,53.53,78073.68,0.03,-0.03471,1e-05,11.63072]
[1777039050681,53.53,78079.47,0.03,-0.03466,1e-05,11.61775]
[1777039056122,53.54,78073.96,0.03,-0.03471,1e-05,11.63094]
[1777039061169,53.54,78074.75,0.03,-0.03471,1e-05,11.62979]
[1777039066230,53.54,78063.17,0.03,-0.03482,1e-05,11.65876]
[1777039070825,53.54,78104.58,0.03,-0.03443,1e-05,11.55798]
[1777039076299,53.54,78106.08,0.03,-0.03443,1e-05,11.55821]
[1777039081334,53.55,78101.14,0.03,-0.0345,1e-05,11.5766]
[1777039086373,53.56,78109.86,0.03,-0.03442,1e-05,11.55658]
[1777039087380,53.56,78131.32,0.03,-0.03422,1e-05,11.50452]
[1777039092457,53.58,78139.68,0.03,-0.0342,1e-05,11.49857]
[1777039095599,53.6,78104.0,0.03,-0.03458,1e-05,11.59935]
[1777039096728,53.6,78125.21,0.03,-0.03438,1e-05,11.54775]
[1777039102487,53.6,78114.9,0.03,-0.03449,1e-05,11.5743]
[1777039107522,53.6,78103.75,0.03,-0.03459,1e-05,11.60272]
[1777039112560,53.6,78114.16,0.03,-0.0345,1e-05,11.57702]
[1777039115876,53.6,78091.01,0.03,-0.03472,1e-05,11.6345]
[1777039121621,53.61,78089.5,0.03,-0.03474,1e-05,11.63888]
[1777039126657,53.61,78093.37,0.03,-0.0347,1e-05,11.63014]
[1777039131692,53.61,78099.39,0.03,-0.03465,1e-05,11.61613]
[1777039136727,53.61,78098.55,0.03,-0.03466,1e-05,11.619]
[1777039141763,53.61,78098.61,0.03,-0.03466,1e-05,11.61967]
[1777039146802,53.61,78098.02,0.03,-0.03467,1e-05,11.62193]
[1777039151834,53.61,78099.73,0.03,-0.03466,1e-05,11.61856]
[1777039156888,53.61,78125.04,0.03,-0.03442,1e-05,11.55754]
[1777039161922,53.61,78123.01,0.03,-0.03444,1e-05,11.5616]
[1777039166956,53.61,78123.66,0.03,-0.03443,1e-05,11.55912]
[1777039171997,53.61,78125.85,0.03,-0.0344,1e-05,11.5517]
[1777039177028,53.61,78121.81,0.03,-0.03443,1e-05,11.5607]
[1777039182063,53.61,78119.66,0.03,-0.03445,1e-05,11.56505]
[1777039187098,53.61,78118.74,0.03,-0.03446,1e-05,11.56636]
[1777039192134,53.6,78116.46,0.03,-0.03448,1e-05,11.57097]
[1777039197169,53.6,78118.14,0.03,-0.03446,1e-05,11.56591]
[1777039202468,53.6,78118.24,0.03,-0.03445,1e-05,11.5651]
[1777039202524,53.6,78082.37,0.03,-0.03479,1e-05,11.65288]
[1777039208407,53.59,78090.95,0.03,-0.03467,1e-05,11.62207]
[1777039213442,53.57,78076.69,0.03,-0.03478,1e-05,11.64799]
[1777039218503,53.58,78058.35,0.03,-0.03496,1e-05,11.69442]
[1777039223536,53.58,78054.48,0.03,-0.03499,1e-05,11.70413]
[1777039228575,53.58,78024.47,0.03,-0.03528,1e-05,11.77817]
[1777039233610,53.58,78004.4,0.03,-0.03547,1e-05,11.82602]
[1777039238647,53.57,78012.35,0.03,-0.03539,1e-05,11.80548]
[1777039243852,53.57,78007.31,0.03,-0.03543,1e-05,11.81735]
[1777039248067,53.57,77981.63,0.03,-0.03568,1e-05,11.88031]
[1777039253238,53.57,77975.76,0.03,-0.03573,1e-05,11.89346]
[1777039258787,53.57,77973.61,0.03,-0.03574,1e-05,11.89672]
[1777039263828,53.56,77957.78,0.03,-0.03589,1e-05,11.93469]
[1777039268869,53.56,77941.07,0.03,-0.03604,1e-05,11.97168]
[1777039273904,53.55,77953.07,0.03,-0.03591,1e-05,11.93955]
[1777039278944,53.55,77953.02,0.03,-0.0359,1e-05,11.93778]
[1777039283984,53.55,77972.8,0.03,-0.03571,1e-05,11.88667]
[1777039284989,53.55,77994.66,0.03,-0.03549,1e-05,11.83228]
[1777039286001,53.55,78028.97,0.03,-0.03516,1e-05,11.74698]
[1777039288027,53.55,78006.13,0.03,-0.03538,1e-05,11.80276]
[1777039293212,53.55,77988.08,0.03,-0.03555,1e-05,11.84564]
[1777039298821,53.55,77989.49,0.03,-0.03553,1e-05,11.84114]
[1777039304151,53.54,78005.68,0.03,-0.03537,1e-05,11.79987]
[1777039309184,53.54,77994.42,0.03,-0.03548,1e-05,11.82709]
[1777039314219,53.54,77980.83,0.03,-0.0356,1e-05,11.85985]
[1777039319254,53.54,77994.3,0.03,-0.03547,1e-05,11.82533]
[1777039324289,53.54,77981.81,0.03,-0.03559,1e-05,11.85547]
[1777039329329,53.54,77963.95,0.03,-0.03576,1e-05,11.89873]
[1777039332349,53.53,77942.67,0.03,-0.03595,1e-05,11.94812]
[1777039337396,53.53,77949.6,0.03,-0.03587,1e-05,11.9289]
[1777039342442,53.53,77945.18,0.03,-0.03591,1e-05,11.93817]
[1777039347469,53.52,77927.55,0.03,-0.03608,1e-05,11.98032]
[1777039352506,53.52,77901.21,0.03,-0.03632,1e-05,12.04308]
[1777039357539,53.52,77908.01,0.03,-0.03625,1e-05,12.02332]
[1777039361258,53.51,77911.75,0.03,-0.03621,1e-05,12.01288]
[1777039363286,53.51,77909.26,0.03,-0.03623,1e-05,12.01765]
[1777039365325,53.51,77904.48,0.03,-0.03627,1e-05,12.02867]
[1777039366372,53.51,77903.45,0.03,-0.03628,1e-05,12.03076]
[1777039371638,53.51,77901.59,0.03,-0.03628,1e-05,12.03232]
[1777039376681,53.5,77886.77,0.03,-0.03642,1e-05,12.06702]
[1777039378689,53.5,77866.02,0.03,-0.03662,1e-05,12.11829]
[1777039383867,53.49,77854.38,0.03,-0.03672,1e-05,12.14436]
[1777039389769,53.49,77849.8,0.03,-0.03675,1e-05,12.15169]
[1777039392786,53.49,77830.87,0.03,-0.03693,1e-05,12.19759]
[1777039398329,53.48,77849.37,0.03,-0.03674,1e-05,12.14672]
[1777039398388,53.48,77874.17,0.03,-0.03649,1e-05,12.08325]
[1777039402863,53.47,77895.71,0.03,-0.03627,1e-05,12.02651]
[1777039407905,53.46,77886.2,0.03,-0.03633,1e-05,12.04342]
[1777039412950,53.45,77891.97,0.03,-0.03625,1e-05,12.02052]
[1777039417979,53.45,77890.58,0.03,-0.03625,1e-05,12.02149]
[1777039419993,53.45,77910.0,0.03,-0.03606,1e-05,11.97166]
[1777039425028,53.45,77908.02,0.03,-0.03607,1e-05,11.97448]
[1777039429056,53.44,77931.66,0.03,-0.03582,1e-05,11.91018]
[1777039434098,53.43,77920.47,0.03,-0.03589,1e-05,11.92916]
[1777039439128,53.42,77907.17,0.03,-0.036,1e-05,11.95557]
[1777039443158,53.41,77885.7,0.03,-0.0362,1e-05,12.00808]
[1777039448193,53.41,77875.26,0.03,-0.0363,1e-05,12.03218]
[1777039453228,53.41,77862.95,0.03,-0.03641,1e-05,12.06066]
[1777039458262,53.4,77862.37,0.03,-0.03641,1e-05,12.05935]
[1777039461599,53.4,77833.87,0.03,-0.03668,1e-05,12.12926]
[1777039462569,53.4,77810.55,0.03,-0.03691,1e-05,12.18852]
[1777039467598,53.39,77808.64,0.03,-0.03692,1e-05,12.19065]
[1777039468503,53.39,77808.64,0.03,-0.03692,1e-05,12.19065]
[1777039469052,53.39,77808.64,0.03,-0.03692,1e-05,12.19065]
[1777039468611,53.39,77811.14,0.03,-0.0369,1e-05,12.18381]
[1777039469537,53.39,77811.14,0.03,-0.0369,1e-05,12.18381]
[1777039470253,53.39,77822.34,0.03,-0.03678,1e-05,12.15486]
[1777039470625,53.39,77823.42,0.03,-0.03677,1e-05,12.15165]
[1777039478032,53.39,77883.27,0.03,-0.03616,1e-05,11.99641]
[1777039479981,53.39,77883.29,0.03,-0.03616,1e-05,11.99582]
[1777039480770,53.39,77891.17,0.03,-0.03608,1e-05,11.97545]
[1777039482835,53.39,77893.8,0.03,-0.03605,1e-05,11.96805]
[1777039485044,53.38,77887.06,0.03,-0.03612,1e-05,11.9842]
[1777039489025,53.38,77876.8,0.03,-0.03621,1e-05,12.00827]
[1777039489065,53.38,77884.33,0.03,-0.03614,1e-05,11.98885]
[1777039489984,53.38,77884.33,0.03,-0.03614,1e-05,11.98885]
[1777039490019,53.38,77891.97,0.03,-0.03606,1e-05,11.96917]
[1777039495807,53.38,77901.91,0.03,-0.03595,1e-05,11.94196]
[1777039500846,53.38,77907.19,0.03,-0.0359,1e-05,11.92702]
[1777039505884,53.37,77892.05,0.03,-0.03604,1e-05,11.96341]
[1777039507097,53.37,77892.05,0.03,-0.03604,1e-05,11.96341]
[1777039507921,53.37,77902.89,0.03,-0.03593,1e-05,11.93548]
[1777039508901,53.37,77923.87,0.03,-0.03572,1e-05,11.88258]
[1777039513935,53.37,77942.0,0.03,-0.03554,1e-05,11.83609]
[1777039518969,53.37,77925.07,0.03,-0.0357,1e-05,11.8775]
[1777039524009,53.36,77941.46,0.03,-0.03553,1e-05,11.83394]
[1777039529040,53.35,77957.36,0.03,-0.03536,1e-05,11.78738]
[1777039532063,53.35,77976.86,0.03,-0.03516,1e-05,11.73567]
[1777039537105,53.35,77961.02,0.03,-0.03531,1e-05,11.77492]
[1777039542161,53.35,77955.53,0.03,-0.03536,1e-05,11.78823]
[1777039542235,53.35,77955.53,0.03,-0.03536,1e-05,11.78823]
[1777039542997,53.35,77955.53,0.03,-0.03536,1e-05,11.78823]
[1777039544153,53.35,77976.65,0.03,-0.03516,1e-05,11.73561]
[1777039549188,53.35,77969.16,0.03,-0.03523,1e-05,11.75423]
[1777039553950,53.35,77965.77,0.03,-0.03526,1e-05,11.76226]
[1777039554140,53.35,77947.92,0.03,-0.03543,1e-05,11.80642]
[1777039554270,53.35,77947.92,0.03,-0.03543,1e-05,11.80642]
[1777039554347,53.35,77947.92,0.03,-0.03543,1e-05,11.80642]
[1777039556196,53.35,77912.19,0.03,-0.03578,1e-05,11.89511]
[1777039562394,53.35,77896.85,0.03,-0.03592,1e-05,11.93239]
[1777039563362,53.35,77878.33,0.03,-0.0361,1e-05,11.97862]
[1777039568659,53.34,77875.91,0.03,-0.03612,1e-05,11.982]
[1777039573854,53.34,77889.35,0.03,-0.03598,1e-05,11.94652]
[1777039576537,53.34,77901.35,0.03,-0.03586,1e-05,11.91513]
[1777039581758,53.34,77896.94,0.03,-0.03589,1e-05,11.92433]
[1777039586792,53.33,77893.55,0.03,-0.03592,1e-05,11.93133]
[1777039591849,53.33,77886.79,0.03,-0.03598,1e-05,11.94551]
[1777039596888,53.33,77877.06,0.03,-0.03607,1e-05,11.96825]
[1777039601916,53.33,77892.65,0.03,-0.03591,1e-05,11.92722]
[1777039604940,53.32,77916.43,0.03,-0.03567,1e-05,11.86667]
[1777039606954,53.32,77938.25,0.03,-0.03546,1e-05,11.81167]
[1777039611991,53.32,77929.42,0.03,-0.03554,1e-05,11.83286]
[1777039617024,53.32,77940.26,0.03,-0.03543,1e-05,11.80509]
[1777039622134,53.32,77934.41,0.03,-0.03549,1e-05,11.81924]
[1777039622191,53.32,77915.59,0.03,-0.03567,1e-05,11.86614]
[1777039622545,53.32,77915.59,0.03,-0.03567,1e-05,11.86614]
[1777039622596,53.32,77915.59,0.03,-0.03567,1e-05,11.86614]
[1777039625081,53.32,77894.12,0.03,-0.03588,1e-05,11.91943]
[1777039627095,53.32,77872.21,0.03,-0.03609,1e-05,11.97424]
[1777039628104,53.32,77849.4,0.03,-0.03631,1e-05,12.03148]
[1777039629112,53.32,77828.29,0.03,-0.03652,1e-05,12.08452]
[1777039629885,53.32,77828.29,0.03,-0.03652,1e-05,12.08452]
[1777039633710,53.32,77829.32,0.03,-0.03651,1e-05,12.08087]
[1777039639195,53.31,77816.86,0.03,-0.03662,1e-05,12.11036]
[1777039644228,53.31,77829.84,0.03,-0.03649,1e-05,12.07593]
[1777039647920,53.31,77822.05,0.03,-0.03656,1e-05,12.09486]
[1777039647922,53.31,77822.05,0.03,-0.03656,1e-05,12.09486]
[1777039648259,53.31,77818.63,0.03,-0.0366,1e-05,12.10327]
[1777039651076,53.31,77816.27,0.03,-0.03662,1e-05,12.10866]
[1777039651568,53.31,77817.39,0.03,-0.0366,1e-05,12.10439]
[1777039652034,53.31,77817.39,0.03,-0.0366,1e-05,12.10439]
[1777039653129,53.31,77823.27,0.03,-0.03654,1e-05,12.08927]
[1777039658326,53.31,77841.54,0.03,-0.03636,1e-05,12.04203]
[1777039663361,53.31,77834.66,0.03,-0.03643,1e-05,12.05886]
[1777039668398,53.31,77848.43,0.03,-0.03629,1e-05,12.02343]
[1777039673440,53.3,77844.34,0.03,-0.03633,1e-05,12.03339]
[1777039678471,53.3,77854.16,0.03,-0.03623,1e-05,12.00824]
[1777039679185,53.3,77854.16,0.03,-0.03623,1e-05,12.00824]
[1777039680333,53.3,77844.68,0.03,-0.03632,1e-05,12.03216]
[1777039682497,53.3,77837.98,0.03,-0.03639,1e-05,12.04898]
[1777039682627,53.3,77837.75,0.03,-0.03639,1e-05,12.04948]
[1777039683503,53.3,77837.91,0.03,-0.03639,1e-05,12.04896]
[1777039688538,53.3,77845.38,0.03,-0.03631,1e-05,12.02958]
[1777039690556,53.3,77870.91,0.03,-0.03606,1e-05,11.96503]
[1777039695591,53.3,77872.57,0.03,-0.03604,1e-05,11.95906]
[1777039698608,53.3,77852.76,0.03,-0.03623,1e-05,12.00793]
[1777039703643,53.3,77860.64,0.03,-0.03614,1e-05,11.98595]
[1777039708680,53.29,77875.5,0.03,-0.03599,1e-05,11.94651]
[1777039711713,53.29,77853.73,0.03,-0.03619,1e-05,11.99911]
[1777039717343,53.29,77866.16,0.03,-0.03606,1e-05,11.96532]
[1777039722778,53.28,77885.33,0.03,-0.03587,1e-05,11.9154]
[1777039727813,53.28,77884.0,0.03,-0.03588,1e-05,11.91733]
[1777039732849,53.28,77883.03,0.03,-0.03588,1e-05,11.91834]
[1777039735873,53.28,77904.06,0.03,-0.03567,1e-05,11.86473]
[1777039740911,53.27,77900.51,0.03,-0.03568,1e-05,11.86751]
[1777039742973,53.27,77910.14,0.03,-0.03559,1e-05,11.84321]
[1777039743032,53.27,77933.86,0.03,-0.03536,1e-05,11.78378]
[1777039743871,53.27,77933.86,0.03,-0.03536,1e-05,11.78378]
[1777039750047,53.27,77940.13,0.03,-0.03529,1e-05,11.76625]
[1777039751475,53.27,77951.46,0.03,-0.03518,1e-05,11.73803]
[1777039757654,53.27,77943.93,0.03,-0.03526,1e-05,11.75687]
[1777039760471,53.27,77942.34,0.03,-0.03527,1e-05,11.7608]
[1777039766088,53.27,77940.01,0.03,-0.03529,1e-05,11.7665]
[1777039771122,53.27,77945.55,0.03,-0.03524,1e-05,11.75139]
[1777039776158,53.27,77953.79,0.03,-0.03516,1e-05,11.73098]
[1777039781207,53.27,77953.6,0.03,-0.03516,1e-05,11.73164]
[1777039786230,53.27,77961.73,0.03,-0.03508,1e-05,11.7117]
[1777039791264,53.27,77975.46,0.03,-0.03495,1e-05,11.67807]
[1777039793278,53.27,77995.73,0.03,-0.03476,1e-05,11.62819]
[1777039798313,53.27,77979.18,0.03,-0.03492,1e-05,11.67015]
[1777039803349,53.27,77977.99,0.03,-0.03493,1e-05,11.67382]
[1777039808385,53.27,77957.3,0.03,-0.03513,1e-05,11.72557]
[1777039813425,53.27,77948.61,0.03,-0.03522,1e-05,11.7474]
[1777039818462,53.27,77944.48,0.03,-0.03526,1e-05,11.75771]
[1777039821482,53.27,77924.57,0.03,-0.03545,1e-05,11.80728]
[1777039826517,53.27,77946.28,0.03,-0.03524,1e-05,11.75284]
[1777039831552,53.27,77945.56,0.03,-0.03524,1e-05,11.75334]
[1777039836587,53.27,77935.78,0.03,-0.03534,1e-05,11.77766]
[1777039841623,53.27,77942.73,0.03,-0.03527,1e-05,11.76008]
[1777039843685,53.27,77948.89,0.03,-0.03521,1e-05,11.74474]
[1777039843722,53.27,77948.89,0.03,-0.03521,1e-05,11.74474]
[1777039850876,53.27,77975.01,0.03,-0.03496,1e-05,11.6802]
[1777039856730,53.27,77975.52,0.03,-0.03496,1e-05,11.67965]
[1777039861766,53.27,77969.69,0.03,-0.03502,1e-05,11.69469]
[1777039866802,53.27,77976.56,0.03,-0.03495,1e-05,11.67819]
[1777039871840,53.28,77994.83,0.03,-0.03478,1e-05,11.63369]
[1777039874504,53.28,78023.99,0.03,-0.0345,1e-05,11.56223]
[1777039875507,53.28,78048.13,0.03,-0.03428,1e-05,11.503]
[1777039879940,53.28,78026.97,0.03,-0.03448,1e-05,11.55668]
[1777039885578,53.28,78006.88,0.03,-0.03468,1e-05,11.60772]
[1777039891018,53.28,77993.95,0.03,-0.0348,1e-05,11.6398]
[1777039896054,53.28,77994.98,0.03,-0.0348,1e-05,11.63814]
[1777039901088,53.29,77990.01,0.03,-0.03485,1e-05,11.65134]
[1777039906123,53.29,77995.27,0.03,-0.0348,1e-05,11.63922]
[1777039911158,53.29,78003.39,0.03,-0.03473,1e-05,11.62012]
[1777039916194,53.29,77994.55,0.03,-0.03482,1e-05,11.64303]
[1777039921243,53.29,77992.74,0.03,-0.03484,1e-05,11.64845]
[1777039926275,53.29,77984.86,0.03,-0.03491,1e-05,11.66875]
[1777039931316,53.29,77986.01,0.03,-0.03491,1e-05,11.66656]
[1777039934328,53.29,77963.28,0.03,-0.03513,1e-05,11.72331]
[1777039937351,53.29,77942.66,0.03,-0.03532,1e-05,11.77469]
[1777039942389,53.29,77949.26,0.03,-0.03526,1e-05,11.75811]
[1777039947420,53.29,77940.52,0.03,-0.03534,1e-05,11.77968]
[1777039952458,53.29,77944.67,0.03,-0.0353,1e-05,11.76785]
[1777039957491,53.29,77954.2,0.03,-0.03521,1e-05,11.74412]
[1777039962527,53.29,77956.38,0.03,-0.03519,1e-05,11.7388]
[1777039967568,53.29,77958.29,0.03,-0.03517,1e-05,11.73412]
[1777039972595,53.29,77962.96,0.03,-0.03512,1e-05,11.72268]
[1777039977630,53.29,77967.08,0.03,-0.03509,1e-05,11.71267]
[1777039982665,53.29,77967.61,0.03,-0.03508,1e-05,11.71162]
[1777039987700,53.3,77971.33,0.03,-0.03505,1e-05,11.70288]
[1777039992737,53.3,77962.62,0.03,-0.03513,1e-05,11.72484]
[1777039997772,53.3,77954.44,0.03,-0.03521,1e-05,11.74537]
[1777040002813,53.3,77956.38,0.03,-0.03519,1e-05,11.74067]
[1777040007841,53.3,77955.33,0.03,-0.0352,1e-05,11.74333]
[1777040012883,53.3,77937.52,0.03,-0.03537,1e-05,11.78643]
[1777040013889,53.3,77917.98,0.03,-0.03556,1e-05,11.83513]
[1777040018925,53.3,77905.19,0.03,-0.03568,1e-05,11.86638]
[1777040023967,53.29,77894.76,0.03,-0.03578,1e-05,11.8915]
[1777040029002,53.29,77892.47,0.03,-0.0358,1e-05,11.89602]
[1777040034034,53.29,77881.42,0.03,-0.0359,1e-05,11.92238]
[1777040039070,53.29,77877.85,0.03,-0.03593,1e-05,11.92985]
[1777040044107,53.29,77875.53,0.03,-0.03595,1e-05,11.93411]
[1777040049143,53.28,77879.0,0.03,-0.03591,1e-05,11.92383]
[1777040054843,53.28,77885.66,0.03,-0.03584,1e-05,11.9059]
[1777040060219,53.28,77891.03,0.03,-0.03578,1e-05,11.89075]
[1777040065227,53.28,77895.59,0.03,-0.03573,1e-05,11.87834]
[1777040071314,53.28,77913.75,0.03,-0.03555,1e-05,11.8304]
[1777040076933,53.27,77913.52,0.03,-0.03555,1e-05,11.8301]
[1777040082396,53.27,77891.94,0.03,-0.03576,1e-05,11.88355]
[1777040083403,53.27,77867.37,0.03,-0.03599,1e-05,11.94476]
[1777040088438,53.27,77869.22,0.03,-0.03597,1e-05,11.93862]
[1777040093473,53.27,77852.16,0.03,-0.03613,1e-05,11.97993]
[1777040095487,53.27,77872.06,0.03,-0.03593,1e-05,11.92903]
[1777040100522,53.26,77872.68,0.03,-0.03592,1e-05,11.9259]
[1777040105557,53.26,77859.45,0.03,-0.03605,1e-05,11.95768]
[1777040110605,53.26,77856.9,0.03,-0.03606,1e-05,11.96225]
[1777040113622,53.26,77876.21,0.03,-0.03587,1e-05,11.91262]
[1777040117650,53.26,77898.6,0.03,-0.03565,1e-05,11.85543]
[1777040122686,53.26,77908.35,0.03,-0.03555,1e-05,11.83032]
[1777040127720,53.25,77912.41,0.03,-0.03551,1e-05,11.81949]
[1777040132756,53.25,77919.25,0.03,-0.03544,1e-05,11.80071]
[1777040137792,53.25,77916.55,0.03,-0.03546,1e-05,11.80707]
[1777040142825,53.25,77932.83,0.03,-0.0353,1e-05,11.76617]
[1777040147860,53.25,77939.39,0.03,-0.03524,1e-05,11.74978]
[1777040152899,53.25,77950.96,0.03,-0.03513,1e-05,11.72108]
[1777040157941,53.25,77948.97,0.03,-0.03515,1e-05,11.72626]
[1777040160955,53.25,77970.99,0.03,-0.03494,1e-05,11.67178]
[1777040163975,53.25,77993.66,0.03,-0.03472,1e-05,11.61617]
[1777040166994,53.26,78015.45,0.03,-0.03452,1e-05,11.56322]
[1777040172036,53.26,78003.6,0.03,-0.03464,1e-05,11.59389]
[1777040177072,53.26,78010.83,0.03,-0.03457,1e-05,11.57743]
[1777040182107,53.26,78006.32,0.03,-0.03462,1e-05,11.58996]
[1777040187150,53.26,77996.14,0.03,-0.03472,1e-05,11.6164]
[1777040191177,53.26,77971.16,0.03,-0.03496,1e-05,11.67786]
[1777040194198,53.27,77947.26,0.03,-0.03519,1e-05,11.73756]
[1777040197804,53.27,77925.86,0.03,-0.0354,1e-05,11.79094]
[1777040203262,53.27,77932.63,0.03,-0.03533,1e-05,11.77379]
[1777040208297,53.26,77937.45,0.03,-0.03529,1e-05,11.76167]
[1777040213331,53.26,77932.77,0.03,-0.03533,1e-05,11.77322]
[1777040218366,53.26,77921.33,0.03,-0.03544,1e-05,11.80154]
[1777040223503,53.26,77902.68,0.03,-0.03562,1e-05,11.84779]
[1777040228607,53.26,77919.97,0.03,-0.03545,1e-05,11.80361]
[1777040236577,53.26,77911.22,0.03,-0.03553,1e-05,11.82477]
[1777040236651,53.26,77911.22,0.03,-0.03553,1e-05,11.82477]
[1777040236695,53.26,77911.22,0.03,-0.03553,1e-05,11.82477]
[1777040237627,53.26,77903.81,0.03,-0.0356,1e-05,11.84306]
[1777040243549,53.26,77914.37,0.03,-0.0355,1e-05,11.81573]
[1777040248584,53.26,77922.91,0.03,-0.03541,1e-05,11.7938]
[1777040253950,53.26,77919.15,0.03,-0.03544,1e-05,11.8016]
[1777040259661,53.26,77921.96,0.03,-0.03541,1e-05,11.79408]
[1777040261280,53.26,77921.96,0.03,-0.03541,1e-05,11.79408]
[1777040262070,53.26,77924.28,0.03,-0.03539,1e-05,11.78821]
[1777040262125,53.26,77904.46,0.03,-0.03558,1e-05,11.83757]
[1777040267718,53.26,77902.86,0.03,-0.0356,1e-05,11.84083]
[1777040272891,53.26,77901.58,0.03,-0.03561,1e-05,11.84342]
[1777040278379,53.25,77889.82,0.03,-0.03572,1e-05,11.87182]
[1777040283833,53.25,77889.88,0.03,-0.03571,1e-05,11.87045]
[1777040288864,53.25,77882.66,0.03,-0.03578,1e-05,11.88747]
[1777040293899,53.25,77894.6,0.03,-0.03566,1e-05,11.85637]
[1777040298935,53.25,77892.55,0.03,-0.03567,1e-05,11.86054]
[1777040303970,53.25,77877.55,0.03,-0.03582,1e-05,11.89727]
[1777040309004,53.24,77878.89,0.03,-0.0358,1e-05,11.8927]
[1777040314040,53.24,77867.32,0.03,-0.0359,1e-05,11.9193]
[1777040319074,53.24,77866.63,0.03,-0.03591,1e-05,11.91961]
[1777040324108,53.24,77869.63,0.03,-0.03587,1e-05,11.91067]
[1777040329144,53.24,77876.62,0.03,-0.0358,1e-05,11.89185]
[1777040334181,53.23,77878.54,0.03,-0.03578,1e-05,11.88608]
[1777040336309,53.23,77891.64,0.03,-0.03565,1e-05,11.85276]
[1777040342840,53.23,77908.98,0.03,-0.03547,1e-05,11.80848]
[1777040351306,53.23,77918.52,0.03,-0.03538,1e-05,11.78407]
[1777040356341,53.23,77933.6,0.03,-0.03523,1e-05,11.74639]
[1777040361371,53.23,77934.57,0.03,-0.03522,1e-05,11.74404]
[1777040366406,53.23,77937.3,0.03,-0.0352,1e-05,11.73734]
[1777040371947,53.23,77936.7,0.03,-0.0352,1e-05,11.73893]
[1777040377983,53.23,77953.66,0.03,-0.03504,1e-05,11.69578]
[1777040377986,53.23,77953.66,0.03,-0.03504,1e-05,11.69578]
[1777040381072,53.23,77952.13,0.03,-0.03505,1e-05,11.69985]
[1777040386547,53.23,77957.32,0.03,-0.03501,1e-05,11.68772]
[1777040388220,53.23,77979.56,0.03,-0.0348,1e-05,11.63288]
[1777040393721,53.24,77971.59,0.03,-0.03487,1e-05,11.65333]
[1777040398927,53.24,77971.8,0.03,-0.03488,1e-05,11.65371]
[1777040404753,53.24,77965.88,0.03,-0.03494,1e-05,11.66928]
[1777040409857,53.24,77968.96,0.03,-0.03491,1e-05,11.6625]
[1777040414907,53.24,77987.41,0.03,-0.03474,1e-05,11.61756]
[1777040420796,53.24,77994.34,0.03,-0.03467,1e-05,11.60199]
[1777040425826,53.24,78000.75,0.03,-0.03462,1e-05,11.58749]
[1777040430863,53.25,77995.6,0.03,-0.03467,1e-05,11.60158]
[1777040435897,53.25,77981.32,0.03,-0.03481,1e-05,11.63687]
[1777040440975,53.25,77977.38,0.03,-0.03485,1e-05,11.64766]
[1777040446983,53.25,77962.34,0.03,-0.035,1e-05,11.68596]
[1777040452019,53.25,77962.77,0.03,-0.035,1e-05,11.68553]
[1777040457057,53.25,77947.63,0.03,-0.03514,1e-05,11.72357]
[1777040462088,53.25,77957.29,0.03,-0.03505,1e-05,11.69994]
[1777040467125,53.25,77951.69,0.03,-0.03511,1e-05,11.71424]
[1777040472159,53.25,77949.95,0.03,-0.03513,1e-05,11.71888]
[1777040477195,53.26,77960.09,0.03,-0.03503,1e-05,11.69399]
[1777040482233,53.26,77958.88,0.03,-0.03504,1e-05,11.69744]
[1777040485261,53.26,77935.67,0.03,-0.03527,1e-05,11.75537]
[1777040487379,53.26,77894.23,0.03,-0.03567,1e-05,11.85883]
[1777040493311,53.25,77893.78,0.03,-0.03567,1e-05,11.85774]
[1777040498345,53.25,77901.48,0.03,-0.03559,1e-05,11.83759]
[1777040503391,53.25,77912.98,0.03,-0.03547,1e-05,11.80814]
[1777040507809,53.25,77919.01,0.03,-0.03541,1e-05,11.79253]
[1777040508710,53.25,77916.14,0.03,-0.03544,1e-05,11.79963]
[1777040509715,53.25,77911.63,0.03,-0.03549,1e-05,11.81089]
[1777040509778,53.25,77911.63,0.03,-0.03549,1e-05,11.81089]
[1777040510440,53.25,77890.92,0.03,-0.03569,1e-05,11.86256]
[1777040515473,53.25,77891.5,0.03,-0.03568,1e-05,11.86018]
[1777040520509,53.25,77915.01,0.03,-0.03545,1e-05,11.80054]
[1777040525549,53.25,77913.43,0.03,-0.03546,1e-05,11.80406]
[1777040530581,53.25,77912.72,0.03,-0.03546,1e-05,11.8054]
[1777040535617,53.25,77921.51,0.03,-0.03538,1e-05,11.78301]
[1777040537457,53.25,77921.51,0.03,-0.03538,1e-05,11.78301]
[1777040543490,53.25,77928.76,0.03,-0.03531,1e-05,11.76474]
[1777040543561,53.25,77934.1,0.03,-0.03526,1e-05,11.7514]
[1777040547524,53.25,77930.46,0.03,-0.03529,1e-05,11.76045]
[1777040547601,53.25,77929.23,0.03,-0.0353,1e-05,11.7635]
[1777040552736,53.25,77920.12,0.03,-0.03539,1e-05,11.78486]
[1777040557771,53.25,77901.99,0.03,-0.03556,1e-05,11.82966]
[1777040562811,53.24,77905.79,0.03,-0.03552,1e-05,11.81952]
[1777040567853,53.24,77904.98,0.03,-0.03553,1e-05,11.82107]
[1777040568859,53.24,77907.49,0.03,-0.0355,1e-05,11.81468]
[1777040573354,53.24,77907.06,0.03,-0.03551,1e-05,11.81531]
[1777040578919,53.24,77903.85,0.03,-0.03553,1e-05,11.82265]
[1777040583955,53.24,77880.72,0.03,-0.03576,1e-05,11.88]
[1777040588988,53.24,77883.27,0.03,-0.03573,1e-05,11.87257]
[1777040594024,53.24,77893.04,0.03,-0.03563,1e-05,11.8471]
[1777040599059,53.24,77908.61,0.03,-0.03548,1e-05,11.80736]
[1777040604095,53.24,77909.81,0.03,-0.03546,1e-05,11.80383]
[1777040609129,53.24,77906.63,0.03,-0.03549,1e-05,11.81126]
[1777040614164,53.23,77909.76,0.03,-0.03545,1e-05,11.80171]
[1777040619203,53.23,77920.25,0.03,-0.03535,1e-05,11.7751]
[1777040624236,53.23,77928.66,0.03,-0.03527,1e-05,11.75389]
[1777040626873,53.23,77929.72,0.03,-0.03526,1e-05,11.75125]
[1777040628897,53.23,77920.28,0.03,-0.03535,1e-05,11.77479]
[1777040634575,53.23,77911.72,0.03,-0.03543,1e-05,11.79598]
[1777040640103,53.23,77918.62,0.03,-0.03536,1e-05,11.77844]
[1777040645384,53.23,77908.41,0.03,-0.03546,1e-05,11.80354]
[1777040650417,53.23,77895.25,0.03,-0.03559,1e-05,11.83601]
[1777040654446,53.23,77875.8,0.03,-0.03578,1e-05,11.8841]
[1777040659481,53.23,77876.76,0.03,-0.03576,1e-05,11.8806]
[1777040664517,53.23,77882.33,0.03,-0.0357,1e-05,11.86556]
[1777040669554,53.23,77895.26,0.03,-0.03557,1e-05,11.83223]
[1777040672662,53.23,77900.82,0.03,-0.03552,1e-05,11.8168]
[1777040674646,53.23,77892.5,0.03,-0.0356,1e-05,11.83741]
[1777040680630,53.22,77881.56,0.03,-0.0357,1e-05,11.86365]
[1777040685666,53.22,77879.08,0.03,-0.03572,1e-05,11.86895]
[1777040690704,53.22,77879.54,0.03,-0.03571,1e-05,11.86682]
[1777040695738,53.22,77894.6,0.03,-0.03556,1e-05,11.82821]
[1777040701396,53.22,77868.34,0.03,-0.03581,1e-05,11.89312]
[1777040703275,53.22,77868.34,0.03,-0.03581,1e-05,11.89312]
[1777040705291,53.22,77848.3,0.03,-0.03601,1e-05,11.94309]
[1777040705341,53.22,77828.89,0.03,-0.0362,1e-05,11.9916]
[1777040705784,53.22,77828.89,0.03,-0.0362,1e-05,11.9916]
[1777040708854,53.22,77828.82,0.03,-0.0362,1e-05,11.99062]
[1777040709126,53.22,77828.82,0.03,-0.0362,1e-05,11.99062]
[1777040711351,53.21,77836.56,0.03,-0.03612,1e-05,11.97025]
[1777040712371,53.21,77835.66,0.03,-0.03612,1e-05,11.97216]
[1777040717913,53.21,77833.82,0.03,-0.03613,1e-05,11.97459]
[1777040719928,53.21,77814.82,0.03,-0.03632,1e-05,12.02189]
[1777040724965,53.21,77815.91,0.03,-0.0363,1e-05,12.01697]
[1777040729996,53.2,77798.94,0.03,-0.03646,1e-05,12.05763]
[1777040735032,53.2,77805.95,0.03,-0.03638,1e-05,12.0362]
[1777040736882,53.2,77804.21,0.03,-0.03639,1e-05,12.04017]
[1777040737051,53.2,77790.94,0.03,-0.03652,1e-05,12.0734]
[1777040738903,53.2,77780.75,0.03,-0.03662,1e-05,12.09883]
[1777040739061,53.2,77777.62,0.03,-0.03665,1e-05,12.10626]
[1777040741908,53.19,77776.68,0.03,-0.03666,1e-05,12.10692]
[1777040742082,53.19,77776.68,0.03,-0.03666,1e-05,12.10692]
[1777040745985,53.19,77779.17,0.03,-0.03662,1e-05,12.09879]
[1777040746111,53.19,77779.17,0.03,-0.03662,1e-05,12.0982]
[1777040751750,53.19,77769.09,0.03,-0.03671,1e-05,12.12036]
[1777040756237,53.18,77773.19,0.03,-0.03666,1e-05,12.1081]
[1777040756330,53.18,77775.48,0.03,-0.03664,1e-05,12.10166]
[1777040761822,53.18,77787.52,0.03,-0.0365,1e-05,12.06752]
[1777040765432,53.18,77789.94,0.03,-0.03648,1e-05,12.06024]
[1777040765517,53.17,77791.11,0.03,-0.03646,1e-05,12.05674]
[1777040771287,53.17,77775.81,0.03,-0.0366,1e-05,12.09256]
[1777040776323,53.17,77750.34,0.03,-0.03685,1e-05,12.15467]
[1777040777435,53.17,77750.34,0.03,-0.03685,1e-05,12.15467]
[1777040777599,53.17,77750.34,0.03,-0.03685,1e-05,12.15467]
[1777040780320,53.16,77732.81,0.03,-0.03702,1e-05,12.19756]
[1777040783544,53.16,77724.13,0.03,-0.0371,1e-05,12.21762]
[1777040787404,53.15,77703.82,0.03,-0.03729,1e-05,12.26592]
[1777040789418,53.15,77725.42,0.03,-0.03706,1e-05,12.20881]
[1777040791288,53.15,77726.25,0.03,-0.03705,1e-05,12.20583]
[1777040791432,53.15,77716.6,0.03,-0.03714,1e-05,12.22851]
[1777040796480,53.14,77721.21,0.03,-0.03708,1e-05,12.21281]
[1777040800135,53.14,77715.28,0.03,-0.03713,1e-05,12.22573]
[1777040800509,53.14,77715.77,0.03,-0.03713,1e-05,12.22369]
[1777040804200,53.14,77720.26,0.03,-0.03707,1e-05,12.20981]
[1777040804750,53.13,77730.38,0.03,-0.03697,1e-05,12.1831]
[1777040806238,53.13,77730.6,0.03,-0.03696,1e-05,12.18177]
[1777040806551,53.13,77740.38,0.03,-0.03686,1e-05,12.15599]
[1777040811899,53.13,77744.62,0.03,-0.03681,1e-05,12.14244]
[1777040819365,53.12,77754.07,0.03,-0.03669,1e-05,12.11331]
[1777040822708,53.12,77762.84,0.03,-0.0366,1e-05,12.08916]
[1777040822801,53.12,77757.94,0.03,-0.03664,1e-05,12.10051]
[1777040828708,53.11,77731.58,0.03,-0.0369,1e-05,12.16501]
[1777040831485,53.11,77737.29,0.03,-0.03684,1e-05,12.14919]
[1777040831716,53.11,77737.29,0.03,-0.03684,1e-05,12.14919]
[1777040831787,53.11,77736.57,0.03,-0.03684,1e-05,12.15035]
[1777040837770,53.1,77738.25,0.03,-0.03681,1e-05,12.14212]
[1777040842808,53.1,77743.77,0.03,-0.03674,1e-05,12.12424]
[1777040847845,53.09,77733.97,0.03,-0.03683,1e-05,12.14627]
[1777040852877,53.09,77733.57,0.03,-0.03682,1e-05,12.14291]
[1777040857919,53.09,77731.74,0.03,-0.03683,1e-05,12.14502]
[1777040862951,53.08,77737.38,0.03,-0.03676,1e-05,12.12746]
[1777040867986,53.08,77730.14,0.03,-0.03682,1e-05,12.14295]
[1777040873022,53.07,77732.77,0.03,-0.03678,1e-05,12.13307]
[1777040878057,53.07,77729.62,0.03,-0.0368,1e-05,12.13807]
[1777040882524,53.07,77729.67,0.03,-0.03679,1e-05,12.13609]
[1777040882568,53.06,77718.25,0.03,-0.0369,1e-05,12.16409]
[1777040884959,53.06,77700.53,0.03,-0.03708,1e-05,12.20826]
[1777040885109,53.06,77695.19,0.03,-0.03713,1e-05,12.22199]
[1777040886780,53.06,77695.19,0.03,-0.03713,1e-05,12.22199]
[1777040886837,53.06,77700.24,0.03,-0.03708,1e-05,12.2076]
[1777040892741,53.05,77698.96,0.03,-0.03707,1e-05,12.20632]
[1777040893237,53.05,77698.96,0.03,-0.03707,1e-05,12.20632]
[1777040893331,53.05,77703.84,0.03,-0.03702,1e-05,12.19303]
[1777040894147,53.05,77703.84,0.03,-0.03702,1e-05,12.19303]
[1777040895369,53.05,77705.65,0.03,-0.037,1e-05,12.18764]
[1777040895439,53.05,77705.23,0.03,-0.037,1e-05,12.18798]
[1777040901240,53.04,77714.77,0.03,-0.03689,1e-05,12.15939]
[1777040904304,53.04,77703.86,0.03,-0.03699,1e-05,12.18609]
[1777040904349,53.04,77711.27,0.03,-0.03691,1e-05,12.16577]
[1777040909392,53.04,77715.17,0.03,-0.03687,1e-05,12.15371]
[1777040909710,53.04,77715.17,0.03,-0.03687,1e-05,12.15371]
[1777040910338,53.04,77720.26,0.03,-0.03681,1e-05,12.14002]
[1777040910676,53.04,77720.26,0.03,-0.03681,1e-05,12.14002]
[1777040910739,53.03,77728.77,0.03,-0.03672,1e-05,12.11695]
[1777040916333,53.03,77733.15,0.03,-0.03666,1e-05,12.10101]
[1777040921367,53.03,77740.47,0.03,-0.03658,1e-05,12.07956]
[1777040926403,53.02,77733.81,0.03,-0.03664,1e-05,12.09394]
[1777040931439,53.02,77741.67,0.03,-0.03655,1e-05,12.07115]
[1777040936473,53.01,77738.74,0.03,-0.03657,1e-05,12.07661]
[1777040941509,53.01,77733.35,0.03,-0.03661,1e-05,12.08729]
[1777040946547,53.01,77732.69,0.03,-0.03661,1e-05,12.08688]
[1777040950935,53.01,77721.44,0.03,-0.03672,1e-05,12.11407]
[1777040951740,53.0,77712.44,0.03,-0.0368,1e-05,12.13602]
[1777040951844,53.0,77700.12,0.03,-0.03693,1e-05,12.16702]
[1777040953181,53.0,77700.16,0.03,-0.03693,1e-05,12.16692]
[1777040953600,53.0,77703.41,0.03,-0.03689,1e-05,12.15738]
[1777040955786,53.0,77699.84,0.03,-0.03692,1e-05,12.16588]
[1777040955789,53.0,77704.46,0.03,-0.03687,1e-05,12.15339]
[1777040961651,52.99,77703.77,0.03,-0.03687,1e-05,12.15131]
[1777040966686,52.99,77689.66,0.03,-0.037,1e-05,12.18434]
[1777040971721,52.98,77695.94,0.03,-0.03692,1e-05,12.16359]
[1777040973454,52.98,77692.14,0.03,-0.03695,1e-05,12.17269]
[1777040973631,52.98,77692.14,0.03,-0.03695,1e-05,12.17269]
[1777040973841,52.98,77692.14,0.03,-0.03695,1e-05,12.17269]
[1777040973851,52.98,77692.14,0.03,-0.03695,1e-05,12.17269]
[1777040973871,52.98,77692.14,0.03,-0.03695,1e-05,12.17269]
[1777040974642,52.98,77692.18,0.03,-0.03695,1e-05,12.17194]
[1777040974742,52.98,77692.37,0.03,-0.03695,1e-05,12.17078]
[1777040975529,52.98,77692.37,0.03,-0.03695,1e-05,12.17078]
[1777040975750,52.98,77693.38,0.03,-0.03693,1e-05,12.16753]
[1777040980784,52.98,77692.18,0.03,-0.03693,1e-05,12.16731]
[1777040985819,52.97,77691.67,0.03,-0.03693,1e-05,12.16532]
[1777040990854,52.97,77690.31,0.03,-0.03693,1e-05,12.16554]
[1777040995889,52.96,77701.67,0.03,-0.0368,1e-05,12.1332]
[1777041000912,52.96,77700.45,0.03,-0.03681,1e-05,12.13395]
[1777041003908,52.96,77721.85,0.03,-0.03658,1e-05,12.07741]
[1777041004161,52.96,77723.59,0.03,-0.03657,1e-05,12.07296]
[1777041005015,52.96,77723.59,0.03,-0.03657,1e-05,12.07296]
[1777041005116,52.95,77724.59,0.03,-0.03655,1e-05,12.06934]
[1777041006163,52.95,77724.42,0.03,-0.03655,1e-05,12.06978]
[1777041006996,52.95,77723.52,0.03,-0.03656,1e-05,12.07158]
[1777041008676,52.95,77722.51,0.03,-0.03657,1e-05,12.07367]
[1777041009070,52.95,77722.51,0.03,-0.03657,1e-05,12.07367]
[1777041009113,52.95,77728.42,0.03,-0.03651,1e-05,12.0576]
[1777041010132,52.95,77728.26,0.03,-0.03651,1e-05,12.05752]
[1777041011024,52.95,77731.49,0.03,-0.03647,1e-05,12.04928]
[1777041016060,52.95,77725.04,0.03,-0.03653,1e-05,12.06298]
[1777041019086,52.94,77702.93,0.03,-0.03674,1e-05,12.11812]
[1777041024122,52.94,77692.34,0.03,-0.03684,1e-05,12.14244]
[1777041029151,52.94,77688.66,0.03,-0.03687,1e-05,12.14879]
[1777041034185,52.93,77688.53,0.03,-0.03685,1e-05,12.14485]
[1777041035576,52.93,77688.53,0.03,-0.03685,1e-05,12.14485]
[1777041035666,52.93,77708.66,0.03,-0.03665,1e-05,12.09264]
[1777041036574,52.93,77708.66,0.03,-0.03665,1e-05,12.09264]
[1777041037621,52.93,77708.67,0.03,-0.03665,1e-05,12.092]
[1777041037679,52.93,77706.35,0.03,-0.03667,1e-05,12.09738]
[1777041038698,52.93,77706.35,0.03,-0.03667,1e-05,12.09738]
[1777041038799,52.93,77702.55,0.03,-0.0367,1e-05,12.1066]
[1777041041691,52.93,77697.97,0.03,-0.03675,1e-05,12.11729]
[1777041041797,52.93,77697.97,0.03,-0.03675,1e-05,12.11729]
[1777041042700,52.93,77711.31,0.03,-0.03661,1e-05,12.08258]
[1777041043018,52.93,77711.31,0.03,-0.03661,1e-05,12.08258]
[1777041043119,52.92,77724.8,0.03,-0.03647,1e-05,12.047]
[1777041048281,52.92,77730.3,0.03,-0.03641,1e-05,12.03126]
[1777041053880,52.92,77721.61,0.03,-0.03649,1e-05,12.0508]
[1777041059361,52.91,77727.55,0.03,-0.03642,1e-05,12.03298]
[1777041064402,52.91,77727.14,0.03,-0.03641,1e-05,12.03196]
[1777041069432,52.91,77730.15,0.03,-0.03638,1e-05,12.0222]
[1777041072456,52.91,77753.34,0.03,-0.03614,1e-05,11.96189]
[1777041077488,52.9,77748.45,0.03,-0.03618,1e-05,11.97278]
[1777041082523,52.9,77737.85,0.03,-0.03628,1e-05,11.99819]
[1777041084610,52.9,77759.03,0.03,-0.03607,1e-05,11.94367]
[1777041089477,52.9,77762.08,0.03,-0.03603,1e-05,11.93472]
[1777041090646,52.9,77760.31,0.03,-0.03605,1e-05,11.93896]
[1777041090690,52.9,77756.26,0.03,-0.03609,1e-05,11.949]
[1777041096621,52.9,77751.53,0.03,-0.03613,1e-05,11.95825]
[1777041101656,52.89,77758.67,0.03,-0.03605,1e-05,11.93869]
[1777041105661,52.89,77763.09,0.03,-0.03601,1e-05,11.92669]
[1777041105763,52.89,77770.14,0.03,-0.03593,1e-05,11.90859]
[1777041111727,52.89,77786.5,0.03,-0.03577,1e-05,11.86602]
[1777041116762,52.89,77771.18,0.03,-0.03592,1e-05,11.90414]
[1777041121813,52.89,77770.8,0.03,-0.03592,1e-05,11.90416]
[1777041126425,52.89,77762.08,0.03,-0.036,1e-05,11.92545]
[1777041126858,52.89,77761.32,0.03,-0.03601,1e-05,11.92717]
[1777041128374,52.89,77761.78,0.03,-0.036,1e-05,11.92579]
[1777041129496,52.89,77771.06,0.03,-0.03591,1e-05,11.90203]
[1777041129879,52.89,77774.55,0.03,-0.03587,1e-05,11.89296]
[1777041134916,52.88,77769.14,0.03,-0.03592,1e-05,11.90574]
[1777041137683,52.88,77771.1,0.03,-0.0359,1e-05,11.90041]
[1777041137935,52.88,77770.86,0.03,-0.03591,1e-05,11.90082]
[1777041141603,52.88,77775.05,0.03,-0.03586,1e-05,11.88966]
[1777041142747,52.88,77782.1,0.03,-0.03579,1e-05,11.87165]
[1777041142971,52.88,77786.1,0.03,-0.03575,1e-05,11.86137]
[1777041148008,52.88,77790.78,0.03,-0.0357,1e-05,11.8489]
[1777041151027,52.88,77811.6,0.03,-0.03549,1e-05,11.79486]
[1777041151861,52.88,77811.6,0.03,-0.03549,1e-05,11.79486]
[1777041152034,52.88,77803.08,0.03,-0.03558,1e-05,11.81628]
[1777041157068,52.88,77809.36,0.03,-0.03552,1e-05,11.80032]
[1777041162107,52.88,77788.56,0.03,-0.03572,1e-05,11.85265]
[1777041167112,52.88,77788.68,0.03,-0.03572,1e-05,11.85197]
[1777041168260,52.88,77791.97,0.03,-0.03568,1e-05,11.84356]
[1777041168289,52.88,77794.9,0.03,-0.03565,1e-05,11.83606]
[1777041172112,52.88,77796.0,0.03,-0.03564,1e-05,11.833]
[1777041173302,52.88,77802.94,0.03,-0.03557,1e-05,11.81542]
[1777041174191,52.88,77804.51,0.03,-0.03556,1e-05,11.81133]
[1777041175212,52.88,77804.51,0.03,-0.03556,1e-05,11.81133]
[1777041175303,52.88,77805.04,0.03,-0.03555,1e-05,11.80995]
[1777041181242,52.88,77803.48,0.03,-0.03557,1e-05,11.81369]
[1777041186277,52.88,77814.35,0.03,-0.03546,1e-05,11.78608]
[1777041190292,52.88,77820.54,0.03,-0.0354,1e-05,11.77051]
[1777041191467,52.88,77824.14,0.03,-0.03536,1e-05,11.76152]
[1777041192319,52.88,77824.14,0.03,-0.03537,1e-05,11.76158]
[1777041195739,52.88,77796.86,0.03,-0.03563,1e-05,11.83048]
[1777041196549,52.88,77796.86,0.03,-0.03563,1e-05,11.83048]
[1777041196648,52.88,77795.48,0.03,-0.03565,1e-05,11.834]
[1777041202538,52.88,77793.92,0.03,-0.03566,1e-05,11.83775]
[1777041207425,52.88,77774.63,0.03,-0.03585,1e-05,11.88601]
[1777041212459,52.88,77780.93,0.03,-0.03578,1e-05,11.86807]
[1777041213678,52.88,77780.93,0.03,-0.03578,1e-05,11.86807]
[1777041213832,52.88,77780.93,0.03,-0.03578,1e-05,11.86807]
[1777041213875,52.88,77780.65,0.03,-0.03578,1e-05,11.86863]
[1777041219508,52.88,77777.99,0.03,-0.03581,1e-05,11.87472]
[1777041225101,52.87,77762.66,0.03,-0.03596,1e-05,11.91282]
[1777041227982,52.87,77764.71,0.03,-0.03593,1e-05,11.90724]
[1777041229102,52.87,77772.89,0.03,-0.03585,1e-05,11.88631]
[1777041229204,52.87,77773.26,0.03,-0.03585,1e-05,11.88518]
[1777041235175,52.87,77784.68,0.03,-0.03573,1e-05,11.85547]
[1777041240216,52.87,77786.89,0.03,-0.03571,1e-05,11.84937]
[1777041241431,52.87,77786.74,0.03,-0.03571,1e-05,11.84966]
[1777041241950,52.87,77808.42,0.03,-0.0355,1e-05,11.79498]
[1777041244174,52.87,77808.42,0.03,-0.0355,1e-05,11.7949]
[1777041245315,52.87,77822.09,0.03,-0.03536,1e-05,11.76034]
[1777041245362,52.87,77813.28,0.03,-0.03545,1e-05,11.78249]
[1777041250753,52.87,77824.5,0.03,-0.03534,1e-05,11.75464]
[1777041255785,52.87,77814.41,0.03,-0.03544,1e-05,11.78035]
[1777041260824,52.87,77818.47,0.03,-0.0354,1e-05,11.7703]
[1777041265388,52.87,77847.01,0.03,-0.03513,1e-05,11.69921]
[1777041270894,52.87,77845.41,0.03,-0.03514,1e-05,11.70432]
[1777041275929,52.88,77833.88,0.03,-0.03526,1e-05,11.73263]
[1777041280978,52.88,77846.65,0.03,-0.03513,1e-05,11.70137]
[1777041284104,52.88,77846.62,0.03,-0.03514,1e-05,11.70176]
[1777041285232,52.88,77860.7,0.03,-0.035,1e-05,11.66688]
[1777041285333,52.88,77857.53,0.03,-0.03503,1e-05,11.67497]
[1777041291049,52.88,77857.73,0.03,-0.03503,1e-05,11.67547]
[1777041296086,52.88,77857.66,0.03,-0.03504,1e-05,11.67667]
[1777041301123,52.88,77852.01,0.03,-0.0351,1e-05,11.69377]
[1777041306162,52.89,77854.5,0.03,-0.03509,1e-05,11.69037]
[1777041311205,52.89,77868.31,0.03,-0.03496,1e-05,11.65814]
[1777041316235,52.9,77851.62,0.03,-0.03514,1e-05,11.70338]
[1777041321274,52.9,77867.82,0.03,-0.03499,1e-05,11.66569]
[1777041326309,52.91,77867.02,0.03,-0.03501,1e-05,11.67067]
[1777041331346,52.91,77865.15,0.03,-0.03504,1e-05,11.67703]
[1777041334042,52.91,77850.31,0.03,-0.03518,1e-05,11.71523]
[1777041334365,52.91,77841.77,0.03,-0.03527,1e-05,11.73714]
[1777041339404,52.92,77841.61,0.03,-0.03528,1e-05,11.73987]
[1777041344436,52.92,77854.12,0.03,-0.03517,1e-05,11.71098]
[1777041345102,52.92,77854.12,0.03,-0.03517,1e-05,11.71098]
[1777041345142,52.92,77854.12,0.03,-0.03517,1e-05,11.71098]
[1777041346108,52.92,77858.53,0.03,-0.03513,1e-05,11.70047]
[1777041347329,52.92,77862.58,0.03,-0.03509,1e-05,11.69088]
[1777041347455,52.92,77873.56,0.03,-0.03498,1e-05,11.66401]
[1777041352491,52.93,77884.6,0.03,-0.03489,1e-05,11.63951]
[1777041357526,52.93,77867.34,0.03,-0.03507,1e-05,11.68562]
[1777041362561,52.93,77866.72,0.03,-0.03508,1e-05,11.68995]
[1777041367735,52.94,77870.61,0.03,-0.03505,1e-05,11.68245]
[1777041373639,52.94,77865.82,0.03,-0.03511,1e-05,11.69827]
[1777041378674,52.95,77866.54,0.03,-0.03512,1e-05,11.69919]
[1777041383708,52.95,77866.1,0.03,-0.03513,1e-05,11.70295]
[1777041388743,52.96,77852.45,0.03,-0.03527,1e-05,11.7396]
[1777041392960,52.96,77871.49,0.03,-0.03509,1e-05,11.69269]
[1777041398116,52.96,77867.53,0.03,-0.03514,1e-05,11.70473]
[1777041403854,52.97,77871.73,0.03,-0.03511,1e-05,11.69796]
[1777041405668,52.97,77874.69,0.03,-0.03508,1e-05,11.69109]
[1777041405721,52.97,77874.69,0.03,-0.03508,1e-05,11.69109]
[1777041406111,52.97,77874.69,0.03,-0.03508,1e-05,11.69109]
[1777041407263,52.97,77871.59,0.03,-0.03512,1e-05,11.6999]
[1777041407354,52.97,77873.72,0.03,-0.0351,1e-05,11.69511]
[1777041412916,52.97,77875.03,0.03,-0.0351,1e-05,11.69451]
[1777041417951,52.98,77885.19,0.03,-0.03501,1e-05,11.67182]
[1777041422987,52.98,77885.86,0.03,-0.03501,1e-05,11.67298]
[1777041424419,52.98,77885.86,0.03,-0.03501,1e-05,11.67298]
[1777041424463,52.98,77900.41,0.03,-0.03487,1e-05,11.63787]
[1777041430039,52.99,77900.67,0.03,-0.03488,1e-05,11.64035]
[1777041435074,52.99,77894.23,0.03,-0.03496,1e-05,11.6595]
[1777041440118,53.0,77895.77,0.03,-0.03495,1e-05,11.65861]
[1777041442123,53.0,77922.45,0.03,-0.0347,1e-05,11.59352]
[1777041446952,53.0,77939.32,0.03,-0.03455,1e-05,11.5538]
[1777041447159,53.0,77943.3,0.03,-0.03451,1e-05,11.5443]
[1777041452193,53.01,77929.02,0.03,-0.03465,1e-05,11.58081]
[1777041453240,53.01,77929.02,0.03,-0.03465,1e-05,11.58081]
[1777041453243,53.01,77922.87,0.03,-0.03471,1e-05,11.59684]
[1777041458756,53.01,77914.9,0.03,-0.0348,1e-05,11.62002]
[1777041460167,53.01,77913.12,0.03,-0.03482,1e-05,11.62509]
[1777041460250,53.01,77910.94,0.03,-0.03485,1e-05,11.63116]
[1777041465305,53.02,77893.09,0.03,-0.03503,1e-05,11.67807]
[1777041467310,53.02,77873.92,0.03,-0.03522,1e-05,11.72758]
[1777041472345,53.02,77858.86,0.03,-0.03537,1e-05,11.76749]
[1777041477380,53.03,77857.46,0.03,-0.03539,1e-05,11.77298]
[1777041482415,53.03,77853.68,0.03,-0.03544,1e-05,11.78439]
[1777041482730,53.03,77853.68,0.03,-0.03544,1e-05,11.78439]
[1777041482893,53.03,77853.68,0.03,-0.03544,1e-05,11.78439]
[1777041483529,53.03,77853.68,0.03,-0.03544,1e-05,11.78439]
[1777041484312,53.03,77856.75,0.03,-0.03541,1e-05,11.77706]
[1777041484573,53.03,77865.73,0.03,-0.03532,1e-05,11.75531]
[1777041490476,53.03,77874.77,0.03,-0.03524,1e-05,11.73473]
[1777041495509,53.04,77876.93,0.03,-0.03523,1e-05,11.732]
[1777041500542,53.04,77874.4,0.03,-0.03527,1e-05,11.74056]
[1777041504730,53.04,77874.06,0.03,-0.03528,1e-05,11.74319]
[1777041505583,53.04,77884.41,0.03,-0.03518,1e-05,11.71781]
[1777041509606,53.05,77904.56,0.03,-0.03499,1e-05,11.6696]
[1777041514644,53.05,77920.3,0.03,-0.03485,1e-05,11.63219]
[1777041518195,53.05,77922.07,0.03,-0.03484,1e-05,11.62972]
[1777041519186,53.05,77923.5,0.03,-0.03482,1e-05,11.62617]
[1777041519369,53.05,77923.5,0.03,-0.03482,1e-05,11.62617]
[1777041519512,53.05,77923.5,0.03,-0.03482,1e-05,11.62617]
[1777041519564,53.06,77923.2,0.03,-0.03483,1e-05,11.62822]
[1777041519805,53.06,77923.2,0.03,-0.03483,1e-05,11.62822]
[1777041519907,53.06,77918.7,0.03,-0.03487,1e-05,11.63939]
[1777041522705,53.06,77937.82,0.03,-0.0347,1e-05,11.59394]
[1777041525476,53.06,77939.64,0.03,-0.03468,1e-05,11.59014]
[1777041525562,53.06,77945.4,0.03,-0.03463,1e-05,11.57659]
[1777041527270,53.06,77968.76,0.03,-0.03441,1e-05,11.5189]
[1777041529501,53.06,77968.76,0.03,-0.03441,1e-05,11.51964]
[1777041529538,53.07,77975.62,0.03,-0.03435,1e-05,11.50526]
[1777041535617,53.07,77979.34,0.03,-0.03433,1e-05,11.49946]
[1777041535622,53.07,77979.34,0.03,-0.03433,1e-05,11.49946]
[1777041535807,53.07,77966.95,0.03,-0.03445,1e-05,11.53045]
[1777041538704,53.07,77973.71,0.03,-0.03439,1e-05,11.51505]
[1777041539378,53.07,77973.71,0.03,-0.03439,1e-05,11.51505]
[1777041539521,53.07,77973.71,0.03,-0.03439,1e-05,11.51505]
[1777041539591,53.07,77973.71,0.03,-0.03439,1e-05,11.51505]
[1777041539674,53.07,77973.11,0.03,-0.0344,1e-05,11.51697]
[1777041540634,53.07,77973.11,0.03,-0.0344,1e-05,11.51697]
[1777041540842,53.07,77974.36,0.03,-0.03439,1e-05,11.51432]
[1777041544615,53.08,77972.23,0.03,-0.03441,1e-05,11.52044]
[1777041544661,53.08,77974.66,0.03,-0.03439,1e-05,11.5153]
[1777041548901,53.08,77995.81,0.03,-0.0342,1e-05,11.46504]
[1777041553935,53.08,77997.42,0.03,-0.03419,1e-05,11.46363]
[1777041558970,53.09,77999.26,0.03,-0.03418,1e-05,11.46168]
[1777041564013,53.09,78001.13,0.03,-0.03418,1e-05,11.46022]
[1777041569046,53.09,78006.31,0.03,-0.03414,1e-05,11.44963]
[1777041574081,53.1,78006.51,0.03,-0.03414,1e-05,11.45062]
[1777041579117,53.1,78007.52,0.03,-0.03414,1e-05,11.45083]
[1777041584153,53.11,77996.35,0.03,-0.03426,1e-05,11.48146]
[1777041589187,53.11,77993.43,0.03,-0.03429,1e-05,11.49061]
[1777041594434,53.11,77993.36,0.03,-0.0343,1e-05,11.49315]
[1777041600263,53.12,77989.78,0.03,-0.03434,1e-05,11.5047]
[1777041605299,53.12,77991.43,0.03,-0.03434,1e-05,11.50329]
[1777041610334,53.13,77992.73,0.03,-0.03433,1e-05,11.50234]
[1777041615507,53.13,77980.56,0.03,-0.03446,1e-05,11.53408]
[1777041621411,53.13,77972.38,0.03,-0.03455,1e-05,11.55719]
[1777041623430,53.13,77952.92,0.03,-0.03473,1e-05,11.60562]
[1777041626449,53.13,77930.74,0.03,-0.03495,1e-05,11.66133]
[1777041631482,53.14,77928.55,0.03,-0.03497,1e-05,11.66657]
[1777041636517,53.14,77928.98,0.03,-0.03497,1e-05,11.66631]
[1777041640726,53.14,77950.39,0.03,-0.03476,1e-05,11.61397]
[1777041646587,53.14,77956.08,0.03,-0.03472,1e-05,11.60137]
[1777041651635,53.14,77965.89,0.03,-0.03463,1e-05,11.57821]
[1777041656658,53.14,77966.22,0.03,-0.03463,1e-05,11.57901]
[1777041661693,53.15,77964.38,0.03,-0.03465,1e-05,11.58545]
[1777041666727,53.15,77965.59,0.03,-0.03465,1e-05,11.58393]
[1777041671763,53.15,77965.61,0.03,-0.03465,1e-05,11.58536]
[1777041676802,53.15,77959.37,0.03,-0.03472,1e-05,11.60195]
[1777041678813,53.15,77935.53,0.03,-0.03495,1e-05,11.66177]
[1777041683849,53.15,77928.66,0.03,-0.03502,1e-05,11.67963]
[1777041688882,53.16,77929.96,0.03,-0.03501,1e-05,11.6771]
[1777041693917,53.16,77930.56,0.03,-0.035,1e-05,11.67511]
[1777041698952,53.16,77918.19,0.03,-0.03512,1e-05,11.70657]
[1777041703987,53.16,77916.57,0.03,-0.03514,1e-05,11.71101]
[1777041709025,53.16,77916.16,0.03,-0.03514,1e-05,11.71245]
[1777041714060,53.16,77900.25,0.03,-0.0353,1e-05,11.75241]
[1777041719095,53.16,77908.09,0.03,-0.03522,1e-05,11.73297]
[1777041724194,53.16,77913.7,0.03,-0.03517,1e-05,11.71931]
[1777041730180,53.16,77916.32,0.03,-0.03515,1e-05,11.71306]
[1777041731801,53.16,77916.32,0.03,-0.03515,1e-05,11.71306]
[1777041732869,53.16,77917.92,0.03,-0.03513,1e-05,11.70923]
[1777041733805,53.16,77917.92,0.03,-0.03513,1e-05,11.70923]
[1777041735913,53.16,77923.94,0.03,-0.03507,1e-05,11.69444]
[1777041737068,53.16,77935.78,0.03,-0.03496,1e-05,11.66525]
[1777041737231,53.16,77943.5,0.03,-0.03489,1e-05,11.64623]
[1777041742267,53.16,77951.03,0.03,-0.03482,1e-05,11.62858]
[1777041743094,53.16,77951.03,0.03,-0.03482,1e-05,11.62858]
[1777041743273,53.16,77950.7,0.03,-0.03482,1e-05,11.62962]
[1777041748848,53.17,77951.84,0.03,-0.03482,1e-05,11.6281]
[1777041754350,53.17,77951.94,0.03,-0.03482,1e-05,11.62776]
[1777041759385,53.17,77955.67,0.03,-0.03478,1e-05,11.61967]
[1777041764420,53.17,77940.39,0.03,-0.03494,1e-05,11.6586]
[1777041769500,53.17,77936.38,0.03,-0.03498,1e-05,11.66921]
[1777041775506,53.17,77936.47,0.03,-0.03498,1e-05,11.67004]
[1777041780762,53.17,77929.76,0.03,-0.03505,1e-05,11.6873]
[1777041785887,53.17,77936.52,0.03,-0.03498,1e-05,11.67112]
[1777041791618,53.18,77953.05,0.03,-0.03483,1e-05,11.63141]
[1777041796653,53.18,77955.9,0.03,-0.03481,1e-05,11.62542]
[1777041801688,53.18,77974.08,0.03,-0.03464,1e-05,11.58171]
[1777041806723,53.18,77966.42,0.03,-0.03471,1e-05,11.60207]
[1777041811758,53.18,77972.95,0.03,-0.03465,1e-05,11.58607]
[1777041816793,53.19,77970.9,0.03,-0.03468,1e-05,11.59254]
[1777041821977,53.19,77970.2,0.03,-0.03469,1e-05,11.59565]
[1777041831903,53.19,77976.41,0.03,-0.03464,1e-05,11.58346]
[1777041836969,53.19,77998.84,0.03,-0.03443,1e-05,11.52937]
[1777041841974,53.2,77988.25,0.03,-0.03454,1e-05,11.55718]
[1777041847009,53.2,77996.36,0.03,-0.03447,1e-05,11.53884]
[1777041852044,53.2,77998.57,0.03,-0.03446,1e-05,11.53523]
[1777041857079,53.21,78002.33,0.03,-0.03443,1e-05,11.52788]
[1777041862115,53.21,78002.53,0.03,-0.03443,1e-05,11.52935]
[1777041867152,53.21,78012.53,0.03,-0.03435,1e-05,11.5071]
[1777041872186,53.21,78006.95,0.03,-0.0344,1e-05,11.52168]
[1777041876214,53.22,77987.56,0.03,-0.03459,1e-05,11.57093]
[1777041881249,53.22,77981.19,0.03,-0.03466,1e-05,11.58811]
[1777041886294,53.22,77988.61,0.03,-0.03459,1e-05,11.57122]
[1777041891319,53.22,77995.31,0.03,-0.03453,1e-05,11.55633]
[1777041896355,53.23,77987.3,0.03,-0.03462,1e-05,11.57771]
[1777041901388,53.23,77979.44,0.03,-0.0347,1e-05,11.59848]
[1777041906425,53.23,77991.75,0.03,-0.03458,1e-05,11.56952]
[1777041911459,53.23,77992.98,0.03,-0.03458,1e-05,11.56803]
[1777041916497,53.23,77997.83,0.03,-0.03454,1e-05,11.55764]
[1777041921529,53.24,77995.65,0.03,-0.03456,1e-05,11.56462]
[1777041926564,53.24,77993.8,0.03,-0.03459,1e-05,11.57076]
[1777041931603,53.24,77996.0,0.03,-0.03457,1e-05,11.56567]
[1777041936636,53.24,77994.69,0.03,-0.03459,1e-05,11.57045]
[1777041941669,53.25,77986.73,0.03,-0.03467,1e-05,11.59151]
[1777041946704,53.25,77987.46,0.03,-0.03467,1e-05,11.59105]
[1777041951740,53.25,77998.47,0.03,-0.03457,1e-05,11.56525]
[1777041956774,53.25,77990.16,0.03,-0.03465,1e-05,11.58721]
[1777041961831,53.25,77981.86,0.03,-0.03474,1e-05,11.60905]
[1777041963828,53.25,77961.41,0.03,-0.03493,1e-05,11.66003]
[1777041966951,53.26,77982.57,0.03,-0.03473,1e-05,11.6082]
[1777041972887,53.26,78000.04,0.03,-0.03457,1e-05,11.56666]
[1777041977922,53.26,78023.13,0.03,-0.03436,1e-05,11.51163]
[1777041982957,53.26,78025.03,0.03,-0.03435,1e-05,11.50901]
[1777041987994,53.27,78025.65,0.03,-0.03435,1e-05,11.50951]
[1777041993034,53.27,78029.75,0.03,-0.03431,1e-05,11.50029]
[1777041998074,53.27,78037.94,0.03,-0.03425,1e-05,11.48233]
[1777042003108,53.28,78053.18,0.03,-0.03411,1e-05,11.44742]
[1777042008143,53.28,78057.93,0.03,-0.03407,1e-05,11.43827]
[1777042013192,53.28,78050.0,0.03,-0.03416,1e-05,11.46014]
[1777042018227,53.29,78053.28,0.03,-0.03414,1e-05,11.45452]
[1777042023265,53.29,78042.62,0.03,-0.03424,1e-05,11.48294]
[1777042028307,53.29,78047.73,0.03,-0.0342,1e-05,11.47259]
[1777042033338,53.3,78044.11,0.03,-0.03425,1e-05,11.48361]
[1777042038373,53.3,78041.15,0.03,-0.03428,1e-05,11.49337]
[1777042043409,53.3,78039.33,0.03,-0.03431,1e-05,11.49981]
[1777042048445,53.31,78031.49,0.03,-0.03439,1e-05,11.52089]
[1777042051038,53.31,78008.0,0.03,-0.03461,1e-05,11.57808]
[1777042051790,53.31,78008.0,0.03,-0.03461,1e-05,11.57808]
[1777042051836,53.31,77987.03,0.03,-0.03481,1e-05,11.63007]
[1777042053263,53.31,77987.03,0.03,-0.03481,1e-05,11.63007]
[1777042055892,53.31,77988.71,0.03,-0.0348,1e-05,11.62651]
[1777042055957,53.31,78000.21,0.03,-0.03469,1e-05,11.59832]
[1777042061108,53.31,77990.05,0.03,-0.03479,1e-05,11.6244]
[1777042066570,53.31,77985.97,0.03,-0.03483,1e-05,11.63552]
[1777042071656,53.31,77986.65,0.03,-0.03483,1e-05,11.63447]
[1777042077647,53.31,77980.42,0.03,-0.03489,1e-05,11.65092]
[1777042082683,53.32,77982.27,0.03,-0.03488,1e-05,11.64701]
[1777042087718,53.32,77987.93,0.03,-0.03482,1e-05,11.63378]
[1777042092754,53.32,78002.12,0.03,-0.03469,1e-05,11.59964]
[1777042096783,53.32,77982.0,0.03,-0.03489,1e-05,11.65014]
[1777042101819,53.32,77978.83,0.03,-0.03492,1e-05,11.65857]
[1777042106852,53.32,77980.51,0.03,-0.03491,1e-05,11.655]
[1777042111887,53.32,77983.29,0.03,-0.03488,1e-05,11.64757]
[1777042116921,53.32,77975.4,0.03,-0.03496,1e-05,11.6677]
[1777042119943,53.32,77953.6,0.03,-0.03517,1e-05,11.72202]
[1777042124980,53.32,77933.2,0.03,-0.03536,1e-05,11.77261]
[1777042129008,53.32,77911.36,0.03,-0.03557,1e-05,11.82669]
[1777042134044,53.32,77906.41,0.03,-0.03562,1e-05,11.83813]
[1777042137509,53.32,77906.38,0.03,-0.03562,1e-05,11.83764]
[1777042138592,53.32,77907.65,0.03,-0.0356,1e-05,11.83428]
[1777042139078,53.32,77908.11,0.03,-0.0356,1e-05,11.83294]
[1777042144122,53.32,77888.31,0.03,-0.03579,1e-05,11.88149]
[1777042149156,53.32,77903.33,0.03,-0.03564,1e-05,11.84259]
[1777042154192,53.31,77913.71,0.03,-0.03553,1e-05,11.81582]
[1777042154949,53.31,77913.71,0.03,-0.03553,1e-05,11.81582]
[1777042156124,53.31,77914.75,0.03,-0.03552,1e-05,11.81308]
[1777042156220,53.31,77926.66,0.03,-0.03541,1e-05,11.78322]
[1777042161246,53.31,77931.82,0.03,-0.03535,1e-05,11.76985]
[1777042164355,53.31,77935.73,0.03,-0.03531,1e-05,11.75997]
[1777042164369,53.31,77935.02,0.03,-0.03532,1e-05,11.76167]
[1777042170308,53.31,77934.63,0.03,-0.03532,1e-05,11.76231]
[1777042175345,53.31,77934.93,0.03,-0.03532,1e-05,11.76007]
[1777042180387,53.31,77942.42,0.03,-0.03524,1e-05,11.74117]
[1777042184417,53.31,77950.97,0.03,-0.03516,1e-05,11.71987]
[1777042184937,53.31,77952.3,0.03,-0.03515,1e-05,11.71657]
[1777042185418,53.31,77948.03,0.03,-0.03519,1e-05,11.72719]
[1777042186090,53.31,77948.03,0.03,-0.03519,1e-05,11.72719]
[1777042186425,53.31,77943.64,0.03,-0.03523,1e-05,11.73812]
[1777042187542,53.31,77941.55,0.03,-0.03525,1e-05,11.74331]
[1777042187643,53.31,77941.17,0.03,-0.03526,1e-05,11.74424]
[1777042193475,53.31,77948.12,0.03,-0.03519,1e-05,11.72689]
[1777042198546,53.31,77941.82,0.03,-0.03525,1e-05,11.74254]
[1777042201703,53.31,77937.18,0.03,-0.03529,1e-05,11.754]
[1777042202869,53.31,77925.74,0.03,-0.0354,1e-05,11.78241]
[1777042202907,53.31,77925.85,0.03,-0.0354,1e-05,11.78206]
[1777042208580,53.31,77920.8,0.03,-0.03545,1e-05,11.794]
[1777042213678,53.31,77943.46,0.03,-0.03523,1e-05,11.73726]
[1777042218185,53.31,77957.57,0.03,-0.03509,1e-05,11.70204]
[1777042218235,53.31,77949.42,0.03,-0.03517,1e-05,11.72231]
[1777042223746,53.31,77967.47,0.03,-0.035,1e-05,11.6777]
[1777042228781,53.31,77973.59,0.03,-0.03494,1e-05,11.66301]
[1777042233822,53.31,77974.61,0.03,-0.03493,1e-05,11.65972]
[1777042238852,53.31,77985.22,0.03,-0.03483,1e-05,11.63407]
[1777042243887,53.31,77987.12,0.03,-0.03481,1e-05,11.63024]
[1777042248922,53.31,77975.69,0.03,-0.03493,1e-05,11.65933]
[1777042253960,53.32,77960.36,0.03,-0.03508,1e-05,11.6978]
[1777042258994,53.32,77952.67,0.03,-0.03515,1e-05,11.71709]
[1777042264030,53.32,77949.27,0.03,-0.03518,1e-05,11.72561]
[1777042269065,53.32,77951.38,0.03,-0.03516,1e-05,11.72042]
[1777042274102,53.32,77939.87,0.03,-0.03527,1e-05,11.74906]
[1777042276443,53.32,77934.47,0.03,-0.03533,1e-05,11.7625]
[1777042277125,53.32,77931.85,0.03,-0.03535,1e-05,11.76896]
[1777042282166,53.32,77918.77,0.03,-0.03548,1e-05,11.80128]
[1777042287197,53.31,77919.06,0.03,-0.03547,1e-05,11.80003]
[1777042292231,53.31,77919.08,0.03,-0.03547,1e-05,11.79824]
[1777042297266,53.31,77918.79,0.03,-0.03547,1e-05,11.79851]
[1777042302302,53.31,77925.4,0.03,-0.0354,1e-05,11.78154]
[1777042303728,53.31,77926.73,0.03,-0.03539,1e-05,11.77815]
[1777042304324,53.31,77934.64,0.03,-0.03531,1e-05,11.75846]
[1777042306330,53.31,77964.12,0.03,-0.03503,1e-05,11.68505]
[1777042307913,53.31,77964.26,0.03,-0.03503,1e-05,11.68474]
[1777042307918,53.31,77964.26,0.03,-0.03503,1e-05,11.68474]
[1777042308345,53.31,77965.51,0.03,-0.03502,1e-05,11.68169]
[1777042309129,53.31,77965.51,0.03,-0.03502,1e-05,11.68169]
[1777042314387,53.31,77972.6,0.03,-0.03495,1e-05,11.66476]
[1777042319421,53.31,77967.18,0.03,-0.035,1e-05,11.67879]
[1777042324456,53.31,77966.4,0.03,-0.03501,1e-05,11.68124]
[1777042329492,53.32,77966.51,0.03,-0.03501,1e-05,11.68148]
[1777042334526,53.32,77949.13,0.03,-0.03518,1e-05,11.72508]
[1777042339561,53.32,77946.0,0.03,-0.03521,1e-05,11.73301]
[1777042344597,53.32,77936.8,0.03,-0.0353,1e-05,11.75594]
[1777042349633,53.32,77936.0,0.03,-0.03531,1e-05,11.75784]
[1777042354667,53.32,77944.91,0.03,-0.03522,1e-05,11.73435]
[1777042359702,53.32,77938.83,0.03,-0.03528,1e-05,11.74949]
[1777042364740,53.32,77939.2,0.03,-0.03528,1e-05,11.74848]
[1777042369778,53.32,77931.41,0.03,-0.03535,1e-05,11.76776]
[1777042374810,53.32,77936.09,0.03,-0.0353,1e-05,11.7559]
[1777042379847,53.32,77936.84,0.03,-0.0353,1e-05,11.7539]
[1777042384883,53.32,77934.01,0.03,-0.03532,1e-05,11.76082]
[1777042389917,53.32,77931.46,0.03,-0.03535,1e-05,11.76702]
[1777042394953,53.31,77935.14,0.03,-0.03531,1e-05,11.75766]
[1777042399987,53.31,77945.43,0.03,-0.03521,1e-05,11.73196]
[1777042405022,53.31,77933.35,0.03,-0.03533,1e-05,11.76201]
[1777042410350,53.31,77936.4,0.03,-0.0353,1e-05,11.75431]
[1777042413537,53.31,77963.76,0.03,-0.03503,1e-05,11.68506]
[1777042419123,53.31,77961.67,0.03,-0.03505,1e-05,11.69054]
[1777042424158,53.32,77959.01,0.03,-0.03508,1e-05,11.69752]
[1777042429193,53.32,77958.06,0.03,-0.03509,1e-05,11.70028]
[1777042434228,53.32,77957.97,0.03,-0.03509,1e-05,11.70085]
[1777042439263,53.32,77951.12,0.03,-0.03516,1e-05,11.71817]
[1777042444299,53.32,77948.57,0.03,-0.03518,1e-05,11.72469]
[1777042449333,53.32,77961.46,0.03,-0.03506,1e-05,11.69286]
[1777042454371,53.32,77966.51,0.03,-0.03501,1e-05,11.68067]
[1777042457347,53.32,77972.98,0.03,-0.03495,1e-05,11.66484]
[1777042457409,53.32,77991.65,0.03,-0.03477,1e-05,11.61881]
[1777042460647,53.32,77993.71,0.03,-0.03476,1e-05,11.61403]
[1777042460647,53.32,77998.08,0.03,-0.03471,1e-05,11.60343]
[1777042466453,53.32,77997.48,0.03,-0.03473,1e-05,11.60624]
[1777042471487,53.32,77998.09,0.03,-0.03472,1e-05,11.60464]
[1777042476522,53.32,77994.85,0.03,-0.03475,1e-05,11.61373]
[1777042481561,53.33,77990.71,0.03,-0.0348,1e-05,11.62501]
[1777042486591,53.33,77991.46,0.03,-0.03479,1e-05,11.62412]
[1777042491627,53.33,78008.52,0.03,-0.03464,1e-05,11.58306]
[1777042496663,53.33,78013.97,0.03,-0.03459,1e-05,11.57092]
[1777042501699,53.33,78015.69,0.03,-0.03458,1e-05,11.56809]
[1777042506734,53.33,78032.09,0.03,-0.03443,1e-05,11.52926]
[1777042511769,53.34,78033.8,0.03,-0.03442,1e-05,11.5268]
[1777042516815,53.34,78045.95,0.03,-0.03431,1e-05,11.49882]
[1777042521843,53.34,78045.92,0.03,-0.03432,1e-05,11.50088]
[1777042526878,53.35,78045.97,0.03,-0.03432,1e-05,11.50278]
[1777042531912,53.35,78054.99,0.03,-0.03424,1e-05,11.48151]
[1777042537443,53.35,78054.99,0.03,-0.03425,1e-05,11.48365]
[1777042542989,53.36,78051.73,0.03,-0.03429,1e-05,11.49419]
[1777042548025,53.36,78053.8,0.03,-0.03428,1e-05,11.49118]
[1777042553059,53.36,78052.94,0.03,-0.03429,1e-05,11.49534]
[1777042558096,53.36,78047.91,0.03,-0.03435,1e-05,11.50963]
[1777042563132,53.37,78043.54,0.03,-0.0344,1e-05,11.52226]
[1777042568193,53.37,78056.4,0.03,-0.03428,1e-05,11.49266]
[1777042573209,53.37,78055.73,0.03,-0.0343,1e-05,11.49673]
[1777042578241,53.38,78055.28,0.03,-0.03431,1e-05,11.49982]
[1777042583289,53.38,78057.12,0.03,-0.0343,1e-05,11.4969]
[1777042588315,53.38,78052.68,0.03,-0.03435,1e-05,11.51015]
[1777042593350,53.39,78039.14,0.03,-0.03448,1e-05,11.54394]
[1777042598386,53.39,78034.9,0.03,-0.03452,1e-05,11.55594]
[1777042603421,53.39,78038.15,0.03,-0.0345,1e-05,11.54951]
[1777042608462,53.39,78043.61,0.03,-0.03445,1e-05,11.53769]
[1777042613498,53.4,78048.96,0.03,-0.03441,1e-05,11.52624]
[1777042618532,53.4,78050.25,0.03,-0.0344,1e-05,11.52483]
[1777042623567,53.4,78047.44,0.03,-0.03444,1e-05,11.53343]
[1777042626590,53.4,78016.46,0.03,-0.03473,1e-05,11.61051]
[1777042631623,53.4,78006.33,0.03,-0.03483,1e-05,11.63652]
[1777042636658,53.4,78006.31,0.03,-0.03484,1e-05,11.63736]
[1777042640686,53.41,78025.3,0.03,-0.03466,1e-05,11.59124]
[1777042645722,53.41,78018.37,0.03,-0.03473,1e-05,11.60938]
[1777042650757,53.41,78010.98,0.03,-0.0348,1e-05,11.62859]
[1777042655793,53.41,78000.73,0.03,-0.0349,1e-05,11.65349]
[1777042660836,53.41,78002.91,0.03,-0.03488,1e-05,11.6488]
[1777042665864,53.41,77991.55,0.03,-0.03499,1e-05,11.67742]
[1777042670899,53.41,77991.95,0.03,-0.03499,1e-05,11.67686]
[1777042675934,53.41,77999.15,0.03,-0.03492,1e-05,11.65953]
[1777042680969,53.41,78002.62,0.03,-0.03489,1e-05,11.65153]
[1777042686004,53.41,78004.71,0.03,-0.03487,1e-05,11.64705]
[1777042691040,53.42,78006.87,0.03,-0.03486,1e-05,11.6424]
[1777042696075,53.42,78021.74,0.03,-0.03472,1e-05,11.60654]
[1777042701110,53.42,78023.43,0.03,-0.0347,1e-05,11.60337]
[1777042706145,53.42,78023.08,0.03,-0.03471,1e-05,11.60529]
[1777042711181,53.42,78032.0,0.03,-0.03463,1e-05,11.58321]
[1777042716216,53.42,78016.67,0.03,-0.03478,1e-05,11.62206]
[1777042721251,53.42,78008.55,0.03,-0.03486,1e-05,11.64304]
[1777042726286,53.43,78009.47,0.03,-0.03485,1e-05,11.64152]
[1777042731863,53.43,78006.75,0.03,-0.03488,1e-05,11.64898]
[1777042737369,53.43,78013.12,0.03,-0.03482,1e-05,11.63407]
[1777042742402,53.43,78011.5,0.03,-0.03484,1e-05,11.63883]
[1777042747587,53.43,78011.72,0.03,-0.03484,1e-05,11.63887]
[1777042753480,53.43,78006.82,0.03,-0.03489,1e-05,11.65195]
[1777042758514,53.43,78005.06,0.03,-0.03491,1e-05,11.65692]
[1777042763550,53.43,78011.94,0.03,-0.03485,1e-05,11.64056]
[1777042768586,53.43,78011.24,0.03,-0.03486,1e-05,11.643]
[1777042773623,53.44,78009.13,0.03,-0.03488,1e-05,11.64767]
[1777042778659,53.44,78007.68,0.03,-0.03489,1e-05,11.65191]
[1777042783693,53.44,78008.88,0.03,-0.03488,1e-05,11.64958]
[1777042788728,53.44,78017.38,0.03,-0.0348,1e-05,11.62927]
[1777042793763,53.44,78028.51,0.03,-0.0347,1e-05,11.60267]
[1777042798798,53.44,78028.96,0.03,-0.0347,1e-05,11.60258]
[1777042803836,53.44,78019.12,0.03,-0.0348,1e-05,11.62783]
[1777042808871,53.44,78015.77,0.03,-0.03483,1e-05,11.637]
[1777042813908,53.45,78004.38,0.03,-0.03495,1e-05,11.66585]
[1777042818941,53.45,78003.96,0.03,-0.03495,1e-05,11.66728]
[1777042823977,53.45,77985.92,0.03,-0.03513,1e-05,11.71238]
[1777042829011,53.45,77984.62,0.03,-0.03514,1e-05,11.71574]
[1777042834047,53.45,77965.75,0.03,-0.03532,1e-05,11.76137]
[1777042839081,53.45,77972.76,0.03,-0.03525,1e-05,11.74377]
[1777042844117,53.45,77972.08,0.03,-0.03525,1e-05,11.74526]
[1777042849151,53.45,77972.36,0.03,-0.03525,1e-05,11.74434]
[1777042854229,53.45,77974.11,0.03,-0.03523,1e-05,11.73987]
[1777042858225,53.45,77947.83,0.03,-0.03549,1e-05,11.80502]
[1777042859266,53.45,77940.85,0.03,-0.03555,1e-05,11.82232]
[1777042859280,53.45,77937.55,0.03,-0.03559,1e-05,11.83041]
[1777042865263,53.44,77923.48,0.03,-0.03572,1e-05,11.86439]
[1777042869386,53.44,77924.06,0.03,-0.03571,1e-05,11.86221]
[1777042869488,53.44,77932.2,0.03,-0.03563,1e-05,11.84142]
[1777042875526,53.44,77930.92,0.03,-0.03564,1e-05,11.84376]
[1777042877116,53.44,77913.56,0.03,-0.03581,1e-05,11.88673]
[1777042877350,53.44,77909.12,0.03,-0.03585,1e-05,11.89763]
[1777042882970,53.44,77881.43,0.03,-0.03611,1e-05,11.96534]
[1777042888428,53.43,77882.01,0.03,-0.0361,1e-05,11.96196]
[1777042893462,53.43,77881.51,0.03,-0.03609,1e-05,11.95997]
[1777042895865,53.43,77881.98,0.03,-0.03609,1e-05,11.9584]
[1777042897003,53.43,77886.13,0.03,-0.03604,1e-05,11.94717]
[1777042897054,53.43,77886.19,0.03,-0.03604,1e-05,11.94662]
[1777042903110,53.43,77879.8,0.03,-0.0361,1e-05,11.9604]
[1777042908578,53.42,77855.89,0.03,-0.03633,1e-05,12.01861]
[1777042912879,53.42,77853.23,0.03,-0.03634,1e-05,12.02337]
[1777042917641,53.39,77876.07,0.03,-0.03604,1e-05,11.94537]
[1777042921163,53.39,77877.53,0.03,-0.03603,1e-05,11.94092]
[1777042930738,53.37,77899.28,0.03,-0.03578,1e-05,11.87659]
[1777042931435,53.37,77899.28,0.03,-0.03578,1e-05,11.87659]
[1777042932205,53.37,77899.28,0.03,-0.03578,1e-05,11.87659]
[1777042934767,53.37,77922.58,0.03,-0.03555,1e-05,11.81738]
[1777042939804,53.37,77933.64,0.03,-0.03544,1e-05,11.78906]
[1777042942740,53.37,77934.53,0.03,-0.03543,1e-05,11.78659]
[1777042942888,53.37,77934.53,0.03,-0.03543,1e-05,11.78659]
[1777042942931,53.37,77934.69,0.03,-0.03543,1e-05,11.78609]
[1777042947859,53.37,77913.93,0.03,-0.03563,1e-05,11.8374]
[1777042951926,53.37,77923.89,0.03,-0.03553,1e-05,11.81201]
[1777042953032,53.37,77922.93,0.03,-0.03553,1e-05,11.81302]
[1777042953133,53.37,77923.45,0.03,-0.03553,1e-05,11.81159]
[1777042956502,53.37,77927.1,0.03,-0.03549,1e-05,11.80208]
[1777042956924,53.37,77927.1,0.03,-0.03549,1e-05,11.80194]
[1777042961979,53.37,77934.47,0.03,-0.03542,1e-05,11.78297]
[1777042967016,53.37,77936.64,0.03,-0.03539,1e-05,11.77712]
[1777042972050,53.37,77938.5,0.03,-0.03537,1e-05,11.77213]
[1777042977088,53.37,77939.81,0.03,-0.03536,1e-05,11.76856]
[1777042979440,53.37,77940.16,0.03,-0.03536,1e-05,11.76756]
[1777042980117,53.37,77940.16,0.03,-0.03536,1e-05,11.76756]
[1777042980393,53.37,77941.78,0.03,-0.03534,1e-05,11.76347]
[1777042980502,53.37,77941.78,0.03,-0.03534,1e-05,11.76347]
[1777042981118,53.37,77942.09,0.03,-0.03534,1e-05,11.76258]
[1777042981604,53.37,77942.09,0.03,-0.03534,1e-05,11.76258]
[1777042982124,53.37,77956.13,0.03,-0.0352,1e-05,11.7277]
[1777042985626,53.37,77954.08,0.03,-0.03522,1e-05,11.73269]
[1777042985709,53.37,77954.08,0.03,-0.03522,1e-05,11.73269]
[1777042986152,53.37,77953.51,0.03,-0.03523,1e-05,11.73414]
[1777042990603,53.37,77953.54,0.03,-0.03523,1e-05,11.73406]
[1777042991187,53.37,77953.69,0.03,-0.03522,1e-05,11.73369]
[1777042996222,53.37,77953.65,0.03,-0.03522,1e-05,11.73378]
[1777043000250,53.37,77934.67,0.03,-0.03541,1e-05,11.78094]
[1777043005286,53.36,77925.21,0.03,-0.0355,1e-05,11.80406]
[1777043010320,53.36,77931.27,0.03,-0.03543,1e-05,11.78727]
[1777043015365,53.36,77942.87,0.03,-0.03532,1e-05,11.75669]
[1777043020390,53.36,77939.96,0.03,-0.03534,1e-05,11.76367]
[1777043025425,53.36,77933.32,0.03,-0.03541,1e-05,11.77991]
[1777043030134,53.36,77950.29,0.03,-0.03524,1e-05,11.73746]
[1777043031196,53.36,77950.44,0.03,-0.03524,1e-05,11.73699]
[1777043031298,53.36,77950.43,0.03,-0.03524,1e-05,11.737]
[1777043036506,53.36,77951.9,0.03,-0.03522,1e-05,11.73332]
[1777043042132,53.36,77934.68,0.03,-0.03539,1e-05,11.77605]
[1777043045435,53.36,77918.32,0.03,-0.03555,1e-05,11.81673]
[1777043045569,53.36,77919.13,0.03,-0.03554,1e-05,11.81458]
[1777043048482,53.36,77919.45,0.03,-0.03554,1e-05,11.81352]
[1777043049652,53.36,77918.05,0.03,-0.03555,1e-05,11.81687]
[1777043049753,53.36,77907.37,0.03,-0.03565,1e-05,11.84328]
[1777043051650,53.36,77907.37,0.03,-0.03565,1e-05,11.84328]
[1777043057653,53.36,77895.32,0.03,-0.03577,1e-05,11.87216]
[1777043062691,53.36,77881.78,0.03,-0.03589,1e-05,11.90495]
[1777043067725,53.35,77876.34,0.03,-0.03594,1e-05,11.91719]
[1777043072759,53.35,77874.65,0.03,-0.03595,1e-05,11.91865]
[1777043074773,53.35,77853.4,0.03,-0.03616,1e-05,11.97147]
[1777043079809,53.33,77853.49,0.03,-0.03611,1e-05,11.95842]
[1777043084849,53.32,77860.97,0.03,-0.036,1e-05,11.93102]
[1777043089884,53.32,77856.41,0.03,-0.03604,1e-05,11.94078]
[1777043094919,53.31,77858.06,0.03,-0.03602,1e-05,11.93491]
[1777043099954,53.31,77852.33,0.03,-0.03607,1e-05,11.94765]
[1777043103983,53.31,77833.6,0.03,-0.03625,1e-05,11.99349]
[1777043106477,53.3,77831.59,0.03,-0.03625,1e-05,11.99388]
[1777043107005,53.3,77829.39,0.03,-0.03626,1e-05,11.99521]
[1777043112042,53.27,77827.28,0.03,-0.0362,1e-05,11.97951]
[1777043112492,53.27,77827.28,0.03,-0.0362,1e-05,11.97951]
[1777043113618,53.27,77827.82,0.03,-0.0362,1e-05,11.97818]
[1777043114055,53.27,77825.08,0.03,-0.03622,1e-05,11.98511]
[1777043119099,53.27,77804.2,0.03,-0.03643,1e-05,12.03787]
[1777043123227,53.26,77781.82,0.03,-0.03664,1e-05,12.09189]
[1777043123743,53.26,77781.82,0.03,-0.03664,1e-05,12.09189]
[1777043124134,53.26,77781.17,0.03,-0.03664,1e-05,12.09257]
[1777043127835,53.26,77779.65,0.03,-0.03666,1e-05,12.09602]
[1777043128162,53.26,77779.33,0.03,-0.03666,1e-05,12.09663]
[1777043130023,53.26,77779.37,0.03,-0.03666,1e-05,12.09613]
[1777043131195,53.26,77786.04,0.03,-0.03659,1e-05,12.07917]
[1777043131273,53.26,77798.64,0.03,-0.03646,1e-05,12.04577]
[1777043137232,53.26,77778.65,0.03,-0.03666,1e-05,12.09565]
[1777043142267,53.25,77772.43,0.03,-0.03672,1e-05,12.11033]
[1777043142560,53.25,77772.43,0.03,-0.03672,1e-05,12.11033]
[1777043143303,53.25,77772.43,0.03,-0.03672,1e-05,12.11033]
[1777043143393,53.25,77752.23,0.03,-0.03692,1e-05,12.16161]
[1777043144313,53.25,77752.23,0.03,-0.03692,1e-05,12.16161]
[1777043144446,53.25,77750.37,0.03,-0.03694,1e-05,12.1661]
[1777043145425,53.25,77750.51,0.03,-0.03693,1e-05,12.16548]
[1777043150656,53.25,77761.6,0.03,-0.03682,1e-05,12.13596]
[1777043153528,53.25,77758.68,0.03,-0.03684,1e-05,12.1426]
[1777043154678,53.25,77757.86,0.03,-0.03685,1e-05,12.14416]
[1777043155391,53.25,77758.21,0.03,-0.03685,1e-05,12.14327]
[1777043160427,53.25,77743.0,0.03,-0.037,1e-05,12.18072]
[1777043165466,53.25,77731.39,0.03,-0.03711,1e-05,12.20881]
[1777043166612,53.25,77728.6,0.03,-0.03713,1e-05,12.21561]
[1777043166840,53.25,77728.6,0.03,-0.03713,1e-05,12.21561]
[1777043168492,53.24,77703.7,0.03,-0.03738,1e-05,12.27875]
[1777043172056,53.24,77689.17,0.03,-0.03753,1e-05,12.31479]
[1777043172139,53.24,77688.89,0.03,-0.03753,1e-05,12.31502]
[1777043177837,53.24,77693.3,0.03,-0.03747,1e-05,12.30144]
[1777043180153,53.24,77706.59,0.03,-0.03733,1e-05,12.26561]
[1777043180170,53.24,77706.59,0.03,-0.03733,1e-05,12.26561]
[1777043180222,53.24,77720.13,0.03,-0.03719,1e-05,12.23033]
[1777043181288,53.24,77720.13,0.03,-0.03719,1e-05,12.23033]
[1777043182211,53.23,77697.54,0.03,-0.03742,1e-05,12.28784]
[1777043185396,53.23,77687.22,0.03,-0.03752,1e-05,12.313]
[1777043185400,53.23,77687.15,0.03,-0.03752,1e-05,12.31207]
[1777043187162,53.23,77687.64,0.03,-0.03751,1e-05,12.31026]
[1777043187267,53.23,77689.3,0.03,-0.03749,1e-05,12.30598]
[1777043188654,53.23,77652.39,0.03,-0.03787,1e-05,12.40076]
[1777043192345,53.23,77631.24,0.03,-0.03807,1e-05,12.45181]
[1777043197710,53.22,77604.78,0.03,-0.03834,1e-05,12.51716]
[1777043199604,53.22,77597.69,0.03,-0.03841,1e-05,12.5352]
[1777043199721,53.22,77596.17,0.03,-0.03842,1e-05,12.53788]
[1777043204233,53.21,77593.57,0.03,-0.03844,1e-05,12.54267]
[1777043204260,53.21,77589.53,0.03,-0.03848,1e-05,12.55256]
[1777043210398,53.21,77595.95,0.03,-0.0384,1e-05,12.53302]
[1777043215843,53.2,77612.0,0.03,-0.03821,1e-05,12.48596]
[1777043219874,53.2,77634.68,0.03,-0.03797,1e-05,12.42474]
[1777043222939,53.2,77646.11,0.03,-0.03785,1e-05,12.3941]
[1777043223041,53.2,77646.05,0.03,-0.03785,1e-05,12.39381]
[1777043224110,53.2,77646.05,0.03,-0.03785,1e-05,12.39381]
[1777043224917,53.2,77644.51,0.03,-0.03786,1e-05,12.39736]
[1777043233969,53.19,77666.59,0.03,-0.03762,1e-05,12.33536]
[1777043239005,53.19,77676.79,0.03,-0.0375,1e-05,12.30615]
[1777043244042,53.18,77688.63,0.03,-0.03737,1e-05,12.27295]
[1777043249079,53.18,77678.53,0.03,-0.03747,1e-05,12.29652]
[1777043254113,53.17,77676.56,0.03,-0.03747,1e-05,12.29788]
[1777043259149,53.17,77688.53,0.03,-0.03734,1e-05,12.26445]
[1777043261608,53.17,77692.7,0.03,-0.0373,1e-05,12.25323]
[1777043262812,53.17,77692.84,0.03,-0.03729,1e-05,12.25195]
[1777043263263,53.17,77692.84,0.03,-0.03729,1e-05,12.25195]
[1777043263370,53.17,77672.98,0.03,-0.03749,1e-05,12.30265]
[1777043264862,53.17,77671.8,0.03,-0.0375,1e-05,12.30525]
[1777043265204,53.17,77645.42,0.03,-0.03777,1e-05,12.37306]
[1777043268081,53.17,77633.42,0.03,-0.03789,1e-05,12.4032]
[1777043268213,53.16,77632.55,0.03,-0.0379,1e-05,12.40482]
[1777043273249,53.16,77623.72,0.03,-0.03798,1e-05,12.42457]
[1777043278284,53.15,77620.56,0.03,-0.038,1e-05,12.42945]
[1777043283322,53.15,77625.4,0.03,-0.03794,1e-05,12.4135]
[1777043288355,53.15,77617.8,0.03,-0.038,1e-05,12.42998]
[1777043293363,53.14,77630.15,0.03,-0.03786,1e-05,12.39522]
[1777043298431,53.14,77633.25,0.03,-0.03782,1e-05,12.38345]
[1777043303469,53.13,77625.77,0.03,-0.03788,1e-05,12.39981]
[1777043304204,53.13,77625.77,0.03,-0.03788,1e-05,12.39981]
[1777043304479,53.13,77625.04,0.03,-0.03789,1e-05,12.40129]
[1777043308562,53.13,77620.45,0.03,-0.03793,1e-05,12.41196]
[1777043308663,53.13,77616.63,0.03,-0.03797,1e-05,12.42147]
[1777043314543,53.12,77602.82,0.03,-0.0381,1e-05,12.45344]
[1777043319580,53.12,77608.18,0.03,-0.03803,1e-05,12.43693]
[1777043324612,53.12,77606.13,0.03,-0.03805,1e-05,12.43983]
[1777043329648,53.11,77617.92,0.03,-0.03791,1e-05,12.40572]
[1777043334684,53.11,77619.16,0.03,-0.03789,1e-05,12.399]
[1777043339720,53.1,77619.0,0.03,-0.03787,1e-05,12.39602]
[1777043344755,53.1,77620.44,0.03,-0.03785,1e-05,12.38892]
[1777043349792,53.09,77646.05,0.03,-0.03757,1e-05,12.31927]
[1777043353624,53.09,77650.43,0.03,-0.03752,1e-05,12.30673]
[1777043353655,53.09,77648.98,0.03,-0.03753,1e-05,12.3094]
[1777043357617,53.09,77649.07,0.03,-0.03753,1e-05,12.30816]
[1777043357647,53.09,77649.45,0.03,-0.03752,1e-05,12.30693]
[1777043361876,53.09,77628.12,0.03,-0.03774,1e-05,12.36082]
[1777043366912,53.08,77631.33,0.03,-0.0377,1e-05,12.35072]
[1777043371947,53.08,77626.93,0.03,-0.03773,1e-05,12.35915]
[1777043376983,53.08,77626.09,0.03,-0.03774,1e-05,12.35953]
[1777043380079,53.08,77629.76,0.03,-0.03769,1e-05,12.34929]
[1777043381200,53.08,77626.39,0.03,-0.03773,1e-05,12.35743]
[1777043381218,53.08,77625.83,0.03,-0.03773,1e-05,12.35829]
[1777043384178,53.07,77625.33,0.03,-0.03773,1e-05,12.35839]
[1777043384223,53.07,77627.04,0.03,-0.03771,1e-05,12.35336]
[1777043390073,53.07,77627.78,0.03,-0.03769,1e-05,12.34787]
[1777043395109,53.06,77629.57,0.03,-0.03766,1e-05,12.3403]
[1777043400358,53.06,77638.91,0.03,-0.03756,1e-05,12.31384]
[1777043401570,53.06,77633.68,0.03,-0.03761,1e-05,12.32683]
[1777043401672,53.06,77631.67,0.03,-0.03763,1e-05,12.3315]
[1777043407196,53.05,77626.69,0.03,-0.03767,1e-05,12.3412]
[1777043412233,53.05,77645.51,0.03,-0.03746,1e-05,12.28973]
[1777043417267,53.05,77648.93,0.03,-0.03742,1e-05,12.27852]
[1777043422300,53.04,77655.01,0.03,-0.03735,1e-05,12.26053]
[1777043427339,53.04,77651.77,0.03,-0.03737,1e-05,12.26671]
[1777043432371,53.04,77638.48,0.03,-0.0375,1e-05,12.29754]
[1777043434169,53.04,77639.8,0.03,-0.03748,1e-05,12.29363]
[1777043435296,53.04,77642.88,0.03,-0.03745,1e-05,12.28517]
[1777043435391,53.03,77637.83,0.03,-0.0375,1e-05,12.29773]
[1777043439309,53.03,77642.33,0.03,-0.03745,1e-05,12.28463]
[1777043439422,53.03,77642.55,0.03,-0.03744,1e-05,12.28356]
[1777043444457,53.03,77660.86,0.03,-0.03725,1e-05,12.23404]
[1777043446413,53.03,77664.02,0.03,-0.03721,1e-05,12.22549]
[1777043446514,53.03,77664.02,0.03,-0.03721,1e-05,12.22508]
[1777043452512,53.02,77663.8,0.03,-0.03721,1e-05,12.22343]
[1777043457547,53.02,77665.97,0.03,-0.03718,1e-05,12.21602]
[1777043462602,53.02,77679.42,0.03,-0.03704,1e-05,12.18002]
[1777043467752,53.02,77683.48,0.03,-0.03699,1e-05,12.16812]
[1777043473264,53.02,77690.47,0.03,-0.03691,1e-05,12.14859]
[1777043479710,53.01,77709.56,0.03,-0.03671,1e-05,12.09817]
[1777043484743,53.01,77717.69,0.03,-0.03663,1e-05,12.0767]
[1777043487078,53.01,77719.92,0.03,-0.03661,1e-05,12.07076]
[1777043488176,53.01,77718.31,0.03,-0.03662,1e-05,12.07476]
[1777043488770,53.01,77717.12,0.03,-0.03663,1e-05,12.07769]
[1777043493111,53.01,77726.18,0.03,-0.03654,1e-05,12.05314]
[1777043493805,53.01,77724.91,0.03,-0.03655,1e-05,12.05651]
[1777043498181,53.01,77734.67,0.03,-0.03646,1e-05,12.03232]
[1777043498856,53.01,77734.67,0.03,-0.03646,1e-05,12.03232]
[1777043499321,53.01,77746.59,0.03,-0.03634,1e-05,12.00217]
[1777043499607,53.01,77746.59,0.03,-0.03634,1e-05,12.00217]
[1777043500856,53.01,77766.89,0.03,-0.03614,1e-05,11.95105]
[1777043503585,53.01,77763.56,0.03,-0.03617,1e-05,11.9596]
[1777043504661,53.01,77767.13,0.03,-0.03614,1e-05,11.95065]
[1777043504885,53.01,77770.27,0.03,-0.0361,1e-05,11.94278]
[1777043509923,53.01,77754.27,0.03,-0.03627,1e-05,11.98388]
[1777043514970,53.01,77743.91,0.03,-0.03637,1e-05,12.01039]
[1777043520132,53.01,77731.34,0.03,-0.0365,1e-05,12.04228]
[1777043526106,53.01,77722.09,0.03,-0.03659,1e-05,12.06548]
[1777043531131,53.01,77734.92,0.03,-0.03646,1e-05,12.03242]
[1777043536168,53.01,77729.77,0.03,-0.03651,1e-05,12.04532]
[1777043541205,53.01,77732.2,0.03,-0.03648,1e-05,12.03883]
[1777043546243,53.01,77721.85,0.03,-0.03658,1e-05,12.06497]
[1777043551277,53.01,77724.18,0.03,-0.03656,1e-05,12.05732]
[1777043556317,53.01,77735.84,0.03,-0.03644,1e-05,12.0272]
[1777043558466,53.01,77737.44,0.03,-0.03642,1e-05,12.02307]
[1777043558535,53.01,77731.8,0.03,-0.03648,1e-05,12.03742]
[1777043562447,53.01,77732.04,0.03,-0.03648,1e-05,12.03674]
[1777043563606,53.01,77731.68,0.03,-0.03648,1e-05,12.03764]
[1777043563766,53.01,77731.96,0.03,-0.03648,1e-05,12.03688]
[1777043569950,53.01,77733.66,0.03,-0.03646,1e-05,12.03226]
[1777043575446,53.01,77726.7,0.03,-0.03653,1e-05,12.04976]
[1777043580480,53.01,77728.06,0.03,-0.03651,1e-05,12.04599]
[1777043582376,53.01,77728.47,0.03,-0.03651,1e-05,12.04488]
[1777043582726,53.01,77728.47,0.03,-0.03651,1e-05,12.04488]
[1777043582793,53.01,77748.67,0.03,-0.03631,1e-05,11.99339]
[1777043583787,53.01,77748.67,0.03,-0.03631,1e-05,11.99339]
[1777043583820,53.01,77745.17,0.03,-0.03634,1e-05,12.00223]
[1777043589549,53.01,77747.05,0.03,-0.03632,1e-05,11.99741]
[1777043594582,53.01,77762.44,0.03,-0.03617,1e-05,11.95843]
[1777043599621,53.01,77772.17,0.03,-0.03607,1e-05,11.93409]
[1777043602268,53.01,77779.24,0.03,-0.036,1e-05,11.91657]
[1777043602638,53.01,77777.91,0.03,-0.03602,1e-05,11.92007]
[1777043607673,53.01,77759.1,0.03,-0.03621,1e-05,11.96853]
[1777043612710,53.01,77759.71,0.03,-0.0362,1e-05,11.9662]
[1777043617743,53.01,77770.49,0.03,-0.03609,1e-05,11.93928]
[1777043621495,53.01,77770.66,0.03,-0.03609,1e-05,11.93916]
[1777043622662,53.01,77770.42,0.03,-0.0361,1e-05,11.93989]
[1777043622780,53.01,77770.98,0.03,-0.03609,1e-05,11.93859]
[1777043627813,53.01,77772.07,0.03,-0.03608,1e-05,11.93643]
[1777043630671,53.01,77771.25,0.03,-0.03609,1e-05,11.93875]
[1777043630834,53.02,77766.87,0.03,-0.03614,1e-05,11.94997]
[1777043635871,53.02,77763.69,0.03,-0.03617,1e-05,11.95856]
[1777043640904,53.02,77763.54,0.03,-0.03617,1e-05,11.95938]
[1777043645939,53.02,77761.75,0.03,-0.03619,1e-05,11.96434]
[1777043650975,53.02,77752.12,0.03,-0.03629,1e-05,11.9892]
[1777043655006,53.02,77728.36,0.03,-0.03653,1e-05,12.04988]
[1777043660041,53.02,77719.53,0.03,-0.03661,1e-05,12.07217]
[1777043665077,53.02,77727.08,0.03,-0.03654,1e-05,12.0524]
[1777043670653,53.02,77721.41,0.03,-0.03659,1e-05,12.06639]
[1777043676443,53.02,77720.47,0.03,-0.0366,1e-05,12.06709]
[1777043682195,53.01,77717.62,0.03,-0.03662,1e-05,12.07366]
[1777043687230,53.01,77719.27,0.03,-0.0366,1e-05,12.06891]
[1777043692267,53.01,77722.47,0.03,-0.03657,1e-05,12.06026]
[1777043697300,53.01,77721.02,0.03,-0.03658,1e-05,12.06358]
[1777043702340,53.01,77741.81,0.03,-0.03637,1e-05,12.01019]
[1777043707388,53.01,77748.98,0.03,-0.0363,1e-05,11.99194]
[1777043710002,53.01,77759.17,0.03,-0.0362,1e-05,11.96609]
[1777043711171,53.01,77749.22,0.03,-0.0363,1e-05,11.99155]
[1777043711406,53.01,77749.61,0.03,-0.0363,1e-05,11.99056]
[1777043716441,53.01,77745.44,0.03,-0.03634,1e-05,12.00124]
[1777043721477,53.01,77741.82,0.03,-0.03637,1e-05,12.01048]
[1777043726511,53.01,77741.54,0.03,-0.03638,1e-05,12.01119]
[1777043731546,53.01,77746.43,0.03,-0.03633,1e-05,11.99753]
[1777043736582,53.01,77747.13,0.03,-0.03632,1e-05,11.99582]
[1777043741618,53.01,77750.89,0.03,-0.03628,1e-05,11.98637]
[1777043746652,53.01,77740.21,0.03,-0.03639,1e-05,12.01372]
[1777043751688,53.01,77727.29,0.03,-0.03652,1e-05,12.04657]
[1777043756880,53.01,77726.13,0.03,-0.03653,1e-05,12.04928]
[1777043758051,53.01,77714.17,0.03,-0.03665,1e-05,12.07975]
[1777043758152,53.01,77701.43,0.03,-0.03678,1e-05,12.11215]
[1777043759562,53.01,77701.43,0.03,-0.03678,1e-05,12.11215]
[1777043760775,53.01,77698.88,0.03,-0.0368,1e-05,12.11856]
[1777043760940,53.01,77695.41,0.03,-0.03683,1e-05,12.12708]
[1777043766793,53.01,77709.29,0.03,-0.03669,1e-05,12.09064]
[1777043771830,53.01,77713.68,0.03,-0.03664,1e-05,12.07873]
[1777043775151,53.01,77726.6,0.03,-0.03651,1e-05,12.04552]
[1777043775857,53.01,77723.55,0.03,-0.03654,1e-05,12.05318]
[1777043779181,53.01,77725.86,0.03,-0.03652,1e-05,12.04714]
[1777043780347,53.01,77729.56,0.03,-0.03648,1e-05,12.03758]
[1777043780892,53.01,77728.51,0.03,-0.03649,1e-05,12.04021]
[1777043785927,53.01,77717.09,0.03,-0.03661,1e-05,12.06907]
[1777043790962,53.01,77721.66,0.03,-0.03656,1e-05,12.05681]
[1777043795997,53.01,77728.81,0.03,-0.03648,1e-05,12.03706]
[1777043801035,53.01,77730.48,0.03,-0.03647,1e-05,12.03262]
[1777043802535,53.01,77734.17,0.03,-0.03643,1e-05,12.02317]
[1777043803050,53.01,77741.98,0.03,-0.03635,1e-05,12.00326]
[1777043803522,53.01,77741.98,0.03,-0.03635,1e-05,12.00326]
[1777043804644,53.01,77751.2,0.03,-0.03626,1e-05,11.97983]
[1777043805062,53.01,77754.73,0.03,-0.03622,1e-05,11.97093]
[1777043810099,53.01,77762.42,0.03,-0.03615,1e-05,11.95192]
[1777043815133,53.01,77771.98,0.03,-0.03606,1e-05,11.92818]
[1777043820169,53.01,77774.37,0.03,-0.03603,1e-05,11.92286]
[1777043825205,53.01,77771.63,0.03,-0.03606,1e-05,11.93062]
[1777043830239,53.01,77778.71,0.03,-0.036,1e-05,11.91346]
[1777043832058,53.01,77782.24,0.03,-0.03596,1e-05,11.90452]
[1777043832107,53.01,77781.59,0.03,-0.03597,1e-05,11.90651]
[1777043835835,53.01,77801.96,0.03,-0.03577,1e-05,11.85561]
[1777043841870,53.01,77802.98,0.03,-0.03577,1e-05,11.85433]
[1777043843340,53.02,77765.44,0.03,-0.03614,1e-05,11.94993]
[1777043848366,53.02,77762.04,0.03,-0.03618,1e-05,11.95903]
[1777043852954,53.02,77779.14,0.03,-0.036,1e-05,11.91475]
[1777043858436,53.02,77783.75,0.03,-0.03596,1e-05,11.90399]
[1777043863474,53.02,77783.56,0.03,-0.03597,1e-05,11.90533]
[1777043868508,53.02,77784.14,0.03,-0.03596,1e-05,11.90482]
[1777043873544,53.02,77785.55,0.03,-0.03595,1e-05,11.90231]
[1777043878578,53.02,77789.15,0.03,-0.03592,1e-05,11.89393]
[1777043883614,53.02,77781.73,0.03,-0.036,1e-05,11.91376]
[1777043888648,53.03,77771.19,0.03,-0.03611,1e-05,11.94115]
[1777043893687,53.03,77777.8,0.03,-0.03604,1e-05,11.925]
[1777043898722,53.03,77769.87,0.03,-0.03612,1e-05,11.94574]
[1777043903757,53.03,77767.29,0.03,-0.03615,1e-05,11.95279]
[1777043908792,53.03,77755.03,0.03,-0.03627,1e-05,11.98428]
[1777043913828,53.03,77741.2,0.03,-0.03641,1e-05,12.01845]
[1777043918863,53.03,77741.09,0.03,-0.03641,1e-05,12.01868]
[1777043923898,53.03,77757.39,0.03,-0.03625,1e-05,11.97715]
[1777043925168,53.03,77757.39,0.03,-0.03625,1e-05,11.97715]
[1777043925264,53.03,77747.69,0.03,-0.03634,1e-05,12.0018]
[1777043929195,53.03,77737.21,0.03,-0.03645,1e-05,12.0286]
[1777043929296,53.03,77738.81,0.03,-0.03643,1e-05,12.02448]
[1777043934976,53.03,77730.53,0.03,-0.03651,1e-05,12.04533]
[1777043940018,53.03,77731.45,0.03,-0.0365,1e-05,12.04271]
[1777043945223,53.03,77735.72,0.03,-0.03646,1e-05,12.03165]
[1777043946275,53.03,77737.55,0.03,-0.03644,1e-05,12.02695]
[1777043947323,53.03,77742.1,0.03,-0.0364,1e-05,12.01532]
[1777043947759,53.03,77742.39,0.03,-0.03639,1e-05,12.01458]
[1777043948070,53.03,77750.76,0.03,-0.03631,1e-05,11.99327]
[1777043953104,53.03,77739.45,0.03,-0.03642,1e-05,12.02199]
[1777043958145,53.03,77738.82,0.03,-0.03643,1e-05,12.02346]
[1777043963177,53.03,77734.49,0.03,-0.03647,1e-05,12.03427]
[1777043968212,53.03,77742.77,0.03,-0.03639,1e-05,12.01301]
[1777043969730,53.03,77743.91,0.03,-0.03638,1e-05,12.0101]
[1777043970226,53.03,77741.53,0.03,-0.0364,1e-05,12.01616]
[1777043975261,53.03,77741.55,0.03,-0.0364,1e-05,12.01479]
[1777043980296,53.03,77738.0,0.03,-0.03643,1e-05,12.02376]
[1777043983431,53.03,77736.81,0.03,-0.03644,1e-05,12.02671]
[1777043983941,53.03,77736.81,0.03,-0.03644,1e-05,12.02671]
[1777043985331,53.03,77717.73,0.03,-0.03663,1e-05,12.07527]
[1777043990365,53.03,77700.83,0.03,-0.0368,1e-05,12.11797]
[1777043995401,53.02,77716.88,0.03,-0.03664,1e-05,12.07605]
[1777044001407,53.02,77708.45,0.03,-0.03672,1e-05,12.0971]
[1777044001440,53.02,77705.79,0.03,-0.03675,1e-05,12.10378]
[1777044001542,53.02,77708.71,0.03,-0.03672,1e-05,12.09599]
[1777044007896,53.02,77714.41,0.03,-0.03666,1e-05,12.08073]
[1777044014095,53.02,77718.6,0.03,-0.03661,1e-05,12.06925]
[1777044019571,53.02,77720.63,0.03,-0.03659,1e-05,12.06347]
[1777044024606,53.02,77729.48,0.03,-0.0365,1e-05,12.0405]
[1777044029641,53.02,77729.18,0.03,-0.0365,1e-05,12.04095]
[1777044034676,53.02,77739.31,0.03,-0.03639,1e-05,12.01365]
[1777044039714,53.02,77739.86,0.03,-0.03639,1e-05,12.01223]
[1777044043241,53.02,77739.61,0.03,-0.03639,1e-05,12.01285]
[1777044044464,53.02,77740.1,0.03,-0.03639,1e-05,12.01159]
[1777044045257,53.02,77739.34,0.03,-0.03639,1e-05,12.01351]
[1777044050789,53.02,77737.93,0.03,-0.03641,1e-05,12.01706]
[1777044056427,53.02,77727.13,0.03,-0.03652,1e-05,12.04444]
[1777044058514,53.02,77727.31,0.03,-0.03651,1e-05,12.0438]
[1777044058845,53.02,77727.4,0.03,-0.03651,1e-05,12.04351]
[1777044062874,53.02,77749.03,0.03,-0.03629,1e-05,11.9882]
[1777044067908,53.02,77760.02,0.03,-0.03619,1e-05,11.9606]
[1777044072944,53.02,77772.67,0.03,-0.03606,1e-05,11.92899]
[1777044077980,53.02,77763.6,0.03,-0.03615,1e-05,11.95247]
[1777044083016,53.02,77763.74,0.03,-0.03615,1e-05,11.95258]
[1777044088057,53.02,77748.77,0.03,-0.03631,1e-05,11.99098]
[1777044093093,53.02,77748.78,0.03,-0.0363,1e-05,11.98988]
[1777044098129,53.02,77751.64,0.03,-0.03627,1e-05,11.98276]
[1777044103169,53.02,77750.43,0.03,-0.03629,1e-05,11.98602]
[1777044104361,53.02,77750.43,0.03,-0.03629,1e-05,11.98602]
[1777044104453,53.02,77752.05,0.03,-0.03627,1e-05,11.98194]
[1777044110212,53.02,77748.25,0.03,-0.03631,1e-05,11.99181]
[1777044115247,53.02,77747.45,0.03,-0.03632,1e-05,11.99401]
[1777044120282,53.02,77748.75,0.03,-0.03631,1e-05,11.9909]
[1777044123594,53.02,77746.52,0.03,-0.03633,1e-05,11.99668]
[1777044124621,53.02,77750.3,0.03,-0.03629,1e-05,11.9871]
[1777044125318,53.02,77757.65,0.03,-0.03622,1e-05,11.96845]
[1777044130352,53.02,77750.43,0.03,-0.03629,1e-05,11.98705]
[1777044135390,53.02,77751.44,0.03,-0.03628,1e-05,11.98464]
[1777044140427,53.02,77738.05,0.03,-0.03642,1e-05,12.01887]
[1777044145462,53.02,77747.7,0.03,-0.03632,1e-05,11.99429]
[1777044148484,53.02,77769.01,0.03,-0.03611,1e-05,11.94032]
[1777044153518,53.02,77771.83,0.03,-0.03608,1e-05,11.93257]
[1777044157244,53.02,77771.79,0.03,-0.03608,1e-05,11.93305]
[1777044158431,53.02,77771.27,0.03,-0.03609,1e-05,11.9345]
[1777044158553,53.03,77771.5,0.03,-0.03608,1e-05,11.93404]
[1777044159189,53.03,77771.5,0.03,-0.03608,1e-05,11.93404]
[1777044159561,53.03,77775.08,0.03,-0.03605,1e-05,11.9251]
[1777044162582,53.03,77794.98,0.03,-0.03585,1e-05,11.87528]
[1777044167617,53.03,77784.36,0.03,-0.03596,1e-05,11.90294]
[1777044168624,53.03,77786.02,0.03,-0.03595,1e-05,11.8991]
[1777044174601,53.03,77793.47,0.03,-0.03588,1e-05,11.88104]
[1777044175759,53.03,77795.24,0.03,-0.03586,1e-05,11.8772]
[1777044175860,53.03,77795.53,0.03,-0.03586,1e-05,11.87669]
[1777044181722,53.03,77803.21,0.03,-0.03579,1e-05,11.85842]
[1777044184038,53.03,77805.53,0.03,-0.03577,1e-05,11.85306]
[1777044184053,53.03,77812.23,0.03,-0.0357,1e-05,11.83643]
[1777044189777,53.04,77819.58,0.03,-0.03564,1e-05,11.81971]
[1777044195439,53.04,77823.59,0.03,-0.0356,1e-05,11.81124]
[1777044200177,53.04,77849.45,0.03,-0.03536,1e-05,11.74818]
[1777044205508,53.04,77872.51,0.03,-0.03514,1e-05,11.6929]
[1777044210927,53.05,77861.21,0.03,-0.03526,1e-05,11.72415]
[1777044215962,53.05,77862.04,0.03,-0.03526,1e-05,11.72323]
[1777044220998,53.06,77861.95,0.03,-0.03527,1e-05,11.72584]
[1777044226033,53.06,77859.0,0.03,-0.03531,1e-05,11.73559]
[1777044231561,53.06,77857.7,0.03,-0.03533,1e-05,11.7406]
[1777044236609,53.06,77868.22,0.03,-0.03523,1e-05,11.71653]
[1777044243152,53.07,77876.02,0.03,-0.03517,1e-05,11.70094]
[1777044246793,53.07,77883.19,0.03,-0.03511,1e-05,11.68463]
[1777044247959,53.07,77883.51,0.03,-0.0351,1e-05,11.68437]
[1777044248188,53.07,77882.29,0.03,-0.03512,1e-05,11.68795]
[1777044253224,53.08,77879.23,0.03,-0.03516,1e-05,11.6982]
[1777044256243,53.08,77860.44,0.03,-0.03535,1e-05,11.74668]
[1777044261114,53.08,77842.26,0.03,-0.03553,1e-05,11.79392]
[1777044261278,53.08,77833.51,0.03,-0.03562,1e-05,11.81626]
[1777044266313,53.09,77823.91,0.03,-0.03572,1e-05,11.84195]
[1777044271350,53.09,77831.13,0.03,-0.03565,1e-05,11.82392]
[1777044276383,53.09,77826.7,0.03,-0.0357,1e-05,11.83651]
[1777044281418,53.09,77825.52,0.03,-0.03571,1e-05,11.84086]
[1777044286454,53.09,77825.5,0.03,-0.03572,1e-05,11.84225]
[1777044291488,53.1,77826.7,0.03,-0.03571,1e-05,11.84057]
[1777044296523,53.1,77811.82,0.03,-0.03586,1e-05,11.87933]
[1777044301558,53.1,77820.67,0.03,-0.03578,1e-05,11.85811]
[1777044306594,53.1,77834.85,0.03,-0.03564,1e-05,11.82373]
[1777044311630,53.1,77844.19,0.03,-0.03556,1e-05,11.80181]
[1777044316665,53.11,77842.21,0.03,-0.03558,1e-05,11.80845]
[1777044321700,53.11,77843.76,0.03,-0.03557,1e-05,11.8061]
[1777044326735,53.11,77844.78,0.03,-0.03557,1e-05,11.80518]
[1777044331770,53.11,77854.21,0.03,-0.03548,1e-05,11.78204]
[1777044336805,53.12,77845.85,0.03,-0.03557,1e-05,11.80478]
[1777044341840,53.12,77839.67,0.03,-0.03564,1e-05,11.8219]
[1777044344863,53.12,77820.24,0.03,-0.03583,1e-05,11.87162]
[1777044349931,53.12,77815.05,0.03,-0.03588,1e-05,11.88577]
[1777044354795,53.12,77804.23,0.03,-0.03599,1e-05,11.91359]
[1777044355957,53.12,77805.5,0.03,-0.03598,1e-05,11.9108]
[1777044355985,53.12,77805.27,0.03,-0.03599,1e-05,11.91152]
[1777044358921,53.12,77805.79,0.03,-0.03598,1e-05,11.91047]
[1777044358978,53.12,77806.88,0.03,-0.03597,1e-05,11.90785]
[1777044364023,53.12,77807.73,0.03,-0.03596,1e-05,11.90627]
[1777044366917,53.12,77820.32,0.03,-0.03584,1e-05,11.8748]
[1777044368011,53.12,77820.32,0.03,-0.03584,1e-05,11.87498]
[1777044368030,53.12,77821.91,0.03,-0.03583,1e-05,11.87116]
[1777044373066,53.13,77811.0,0.03,-0.03594,1e-05,11.89954]
[1777044378102,53.13,77817.01,0.03,-0.03588,1e-05,11.88505]
[1777044383135,53.13,77818.57,0.03,-0.03587,1e-05,11.88196]
[1777044388171,53.13,77832.86,0.03,-0.03573,1e-05,11.84699]
[1777044393205,53.13,77839.46,0.03,-0.03567,1e-05,11.83031]
[1777044398240,53.13,77839.05,0.03,-0.03568,1e-05,11.83261]
[1777044403275,53.13,77847.78,0.03,-0.0356,1e-05,11.81202]
[1777044408759,53.14,77842.78,0.03,-0.03565,1e-05,11.82572]
[1777044409905,53.14,77843.48,0.03,-0.03564,1e-05,11.82449]
[1777044410325,53.14,77843.48,0.03,-0.03565,1e-05,11.82475]
[1777044415359,53.14,77851.76,0.03,-0.03557,1e-05,11.80528]
[1777044420395,53.14,77841.73,0.03,-0.03567,1e-05,11.83186]
[1777044425430,53.14,77841.94,0.03,-0.03568,1e-05,11.83258]
[1777044430465,53.15,77856.22,0.03,-0.03554,1e-05,11.79805]
[1777044435500,53.15,77853.31,0.03,-0.03557,1e-05,11.80687]
[1777044440535,53.15,77854.72,0.03,-0.03557,1e-05,11.80483]
[1777044445574,53.15,77859.94,0.03,-0.03552,1e-05,11.79325]
[1777044450608,53.15,77857.3,0.03,-0.03555,1e-05,11.80143]
[1777044452954,53.15,77857.02,0.03,-0.03555,1e-05,11.80123]
[1777044453633,53.16,77850.14,0.03,-0.03562,1e-05,11.81878]
[1777044454649,53.16,77827.15,0.03,-0.03585,1e-05,11.87713]
[1777044458080,53.16,77817.06,0.03,-0.03595,1e-05,11.90305]
[1777044458867,53.16,77818.87,0.03,-0.03593,1e-05,11.89862]
[1777044464711,53.16,77833.24,0.03,-0.03579,1e-05,11.86339]
[1777044469746,53.16,77833.74,0.03,-0.03579,1e-05,11.86312]
[1777044474756,53.16,77848.23,0.03,-0.03565,1e-05,11.82751]
[1777044479816,53.16,77840.23,0.03,-0.03574,1e-05,11.84908]
[1777044484851,53.16,77840.12,0.03,-0.03574,1e-05,11.85044]
[1777044489886,53.17,77846.19,0.03,-0.03569,1e-05,11.83629]
[1777044494925,53.17,77841.35,0.03,-0.03574,1e-05,11.84961]
[1777044499960,53.17,77842.14,0.03,-0.03574,1e-05,11.84871]
[1777044505000,53.17,77847.81,0.03,-0.03568,1e-05,11.83562]
[1777044510039,53.17,77846.67,0.03,-0.0357,1e-05,11.83967]
[1777044515075,53.17,77844.03,0.03,-0.03573,1e-05,11.84625]
[1777044520110,53.18,77841.1,0.03,-0.03576,1e-05,11.85471]
[1777044525146,53.18,77843.52,0.03,-0.03574,1e-05,11.84967]
[1777044530180,53.18,77843.13,0.03,-0.03575,1e-05,11.85173]
[1777044535215,53.18,77857.8,0.03,-0.03561,1e-05,11.81629]
[1777044540254,53.18,77858.9,0.03,-0.0356,1e-05,11.81489]
[1777044545284,53.19,77854.34,0.03,-0.03565,1e-05,11.8276]
[1777044551328,53.19,77849.14,0.03,-0.03571,1e-05,11.84209]
[1777044556362,53.19,77840.78,0.03,-0.03579,1e-05,11.86414]
[1777044561397,53.19,77838.04,0.03,-0.03582,1e-05,11.87195]
[1777044566432,53.19,77833.29,0.03,-0.03587,1e-05,11.88474]
[1777044571467,53.19,77826.98,0.03,-0.03594,1e-05,11.90015]
[1777044576503,53.19,77818.17,0.03,-0.03602,1e-05,11.9229]
[1777044581537,53.19,77815.35,0.03,-0.03605,1e-05,11.93044]
[1777044586574,53.19,77814.99,0.03,-0.03606,1e-05,11.93172]
[1777044589171,53.19,77825.13,0.03,-0.03596,1e-05,11.90629]
[1777044589246,53.19,77825.13,0.03,-0.03596,1e-05,11.90629]
[1777044589593,53.2,77824.0,0.03,-0.03597,1e-05,11.90925]
[1777044594633,53.2,77821.17,0.03,-0.036,1e-05,11.9169]
[1777044599664,53.2,77819.3,0.03,-0.03602,1e-05,11.92209]
[1777044604714,53.2,77819.69,0.03,-0.03602,1e-05,11.92155]
[1777044609736,53.2,77841.8,0.03,-0.0358,1e-05,11.86645]
[1777044614771,53.2,77847.47,0.03,-0.03575,1e-05,11.85314]
[1777044619811,53.2,77849.09,0.03,-0.03574,1e-05,11.85011]
[1777044624842,53.2,77851.62,0.03,-0.03572,1e-05,11.84486]
[1777044625847,53.2,77816.57,0.03,-0.03606,1e-05,11.93327]
[1777044630881,53.2,77815.54,0.03,-0.03608,1e-05,11.93634]
[1777044632973,53.2,77818.8,0.03,-0.03604,1e-05,11.92695]
[1777044632998,53.2,77826.62,0.03,-0.03596,1e-05,11.9073]
[1777044634922,53.2,77826.62,0.03,-0.03596,1e-05,11.90736]
[1777044636034,53.2,77818.08,0.03,-0.03605,1e-05,11.92897]
[1777044636923,53.2,77816.95,0.03,-0.03606,1e-05,11.93203]
[1777044641962,53.2,77815.88,0.03,-0.03607,1e-05,11.93507]
[1777044644031,53.2,77816.5,0.03,-0.03607,1e-05,11.93358]
[1777044645233,53.2,77816.17,0.03,-0.03607,1e-05,11.93454]
[1777044645987,53.21,77816.22,0.03,-0.03607,1e-05,11.93448]
[1777044651023,53.21,77816.04,0.03,-0.03607,1e-05,11.93525]
[1777044656056,53.21,77816.27,0.03,-0.03607,1e-05,11.93498]
[1777044661091,53.21,77808.56,0.03,-0.03615,1e-05,11.95474]
[1777044666129,53.21,77809.1,0.03,-0.03614,1e-05,11.95346]
[1777044669189,53.21,77810.61,0.03,-0.03613,1e-05,11.94975]
[1777044669411,53.21,77810.61,0.03,-0.03613,1e-05,11.94975]
[1777044669469,53.21,77810.61,0.03,-0.03613,1e-05,11.94975]
[1777044669503,53.21,77817.41,0.03,-0.03606,1e-05,11.93261]
[1777044670475,53.21,77817.41,0.03,-0.03606,1e-05,11.93261]
[1777044671587,53.21,77822.24,0.03,-0.03601,1e-05,11.9205]
[1777044671690,53.21,77820.6,0.03,-0.03603,1e-05,11.9247]
[1777044677233,53.21,77834.79,0.03,-0.03589,1e-05,11.88945]
[1777044680243,53.21,77859.61,0.03,-0.03565,1e-05,11.82754]
[1777044685266,53.21,77865.37,0.03,-0.0356,1e-05,11.81449]
[1777044686964,53.21,77865.37,0.03,-0.0356,1e-05,11.81449]
[1777044687003,53.21,77864.59,0.03,-0.03561,1e-05,11.81699]
[1777044692316,53.21,77846.03,0.03,-0.03579,1e-05,11.86353]
[1777044697351,53.21,77850.54,0.03,-0.03575,1e-05,11.85316]
[1777044702386,53.22,77852.52,0.03,-0.03574,1e-05,11.84941]
[1777044707422,53.22,77849.57,0.03,-0.03577,1e-05,11.85789]
[1777044712458,53.22,77843.08,0.03,-0.03584,1e-05,11.87511]
[1777044714334,53.22,77843.19,0.03,-0.03584,1e-05,11.875]
[1777044714472,53.22,77843.09,0.03,-0.03584,1e-05,11.87541]
[1777044719507,53.22,77848.12,0.03,-0.03579,1e-05,11.86369]
[1777044720354,53.22,77848.12,0.03,-0.03579,1e-05,11.86369]
[1777044721549,53.22,77847.17,0.03,-0.0358,1e-05,11.86626]
[1777044721624,53.22,77846.91,0.03,-0.0358,1e-05,11.86709]
[1777044724489,53.22,77847.59,0.03,-0.0358,1e-05,11.86573]
[1777044724543,53.22,77849.21,0.03,-0.03578,1e-05,11.86184]
[1777044729577,53.22,77833.91,0.03,-0.03594,1e-05,11.90124]
[1777044734612,53.22,77823.22,0.03,-0.03605,1e-05,11.92868]
[1777044739648,53.22,77814.14,0.03,-0.03614,1e-05,11.95189]
[1777044744683,53.22,77812.81,0.03,-0.03615,1e-05,11.95541]
[1777044749726,53.22,77813.38,0.03,-0.03614,1e-05,11.95404]
[1777044749746,53.22,77813.38,0.03,-0.03614,1e-05,11.95404]
[1777044749769,53.22,77813.38,0.03,-0.03614,1e-05,11.95404]
[1777044750925,53.23,77811.94,0.03,-0.03616,1e-05,11.95769]
[1777044750946,53.23,77812.55,0.03,-0.03615,1e-05,11.95618]
[1777044756767,53.23,77811.6,0.03,-0.03616,1e-05,11.95749]
[1777044761804,53.23,77809.96,0.03,-0.03618,1e-05,11.96166]
[1777044766841,53.23,77807.2,0.03,-0.0362,1e-05,11.96873]
[1777044771873,53.23,77803.43,0.03,-0.03624,1e-05,11.9782]
[1777044776908,53.23,77811.37,0.03,-0.03616,1e-05,11.95819]
[1777044778307,53.23,77811.16,0.03,-0.03616,1e-05,11.95873]
[1777044779341,53.23,77812.35,0.03,-0.03615,1e-05,11.95575]
[1777044779928,53.23,77812.47,0.03,-0.03615,1e-05,11.95546]
[1777044784963,53.23,77811.17,0.03,-0.03616,1e-05,11.95886]
[1777044787684,53.23,77813.91,0.03,-0.03614,1e-05,11.95198]
[1777044787985,53.23,77814.05,0.03,-0.03614,1e-05,11.95165]
[1777044791673,53.23,77814.99,0.03,-0.03613,1e-05,11.94937]
[1777044792501,53.23,77818.83,0.03,-0.03609,1e-05,11.93971]
[1777044792740,53.23,77818.83,0.03,-0.03609,1e-05,11.93971]
[1777044793285,53.23,77824.24,0.03,-0.03604,1e-05,11.9261]
[1777044794027,53.23,77829.24,0.03,-0.03599,1e-05,11.91357]
[1777044799062,53.23,77830.18,0.03,-0.03598,1e-05,11.91167]
[1777044801980,53.23,77831.49,0.03,-0.03597,1e-05,11.90857]
[1777044802083,53.23,77832.23,0.03,-0.03596,1e-05,11.9068]
[1777044807118,53.23,77831.65,0.03,-0.03597,1e-05,11.9088]
[1777044812153,53.23,77830.86,0.03,-0.03597,1e-05,11.91005]
[1777044817188,53.23,77832.91,0.03,-0.03596,1e-05,11.9054]
[1777044822224,53.23,77842.61,0.03,-0.03586,1e-05,11.88157]
[1777044827274,53.23,77845.77,0.03,-0.03583,1e-05,11.87438]
[1777044832303,53.23,77854.68,0.03,-0.03575,1e-05,11.85287]
[1777044835398,53.23,77855.96,0.03,-0.03574,1e-05,11.85005]
[1777044836563,53.23,77855.78,0.03,-0.03574,1e-05,11.85071]
[1777044836664,53.23,77856.39,0.03,-0.03574,1e-05,11.84958]
[1777044841538,53.24,77857.3,0.03,-0.03573,1e-05,11.8479]
[1777044842590,53.24,77857.14,0.03,-0.03573,1e-05,11.84871]
[1777044842643,53.24,77855.84,0.03,-0.03575,1e-05,11.85218]
[1777044844696,53.24,77855.82,0.03,-0.03575,1e-05,11.85223]
[1777044844702,53.24,77849.61,0.03,-0.03581,1e-05,11.86822]
[1777044850052,53.24,77840.86,0.03,-0.0359,1e-05,11.89096]
[1777044852026,53.24,77840.79,0.03,-0.0359,1e-05,11.89113]
[1777044852123,53.24,77837.47,0.03,-0.03593,1e-05,11.89974]
[1777044856975,53.24,77833.92,0.03,-0.03597,1e-05,11.90912]
[1777044857050,53.24,77833.49,0.03,-0.03597,1e-05,11.91031]
[1777044862514,53.24,77832.57,0.03,-0.03598,1e-05,11.91305]
[1777044867549,53.24,77829.37,0.03,-0.03602,1e-05,11.92155]
[1777044872583,53.24,77821.42,0.03,-0.03609,1e-05,11.94081]
[1777044876147,53.24,77820.15,0.03,-0.03611,1e-05,11.9441]
[1777044877261,53.24,77820.1,0.03,-0.03611,1e-05,11.94427]
[1777044877619,53.24,77826.13,0.03,-0.03605,1e-05,11.92914]
[1777044882654,53.24,77823.16,0.03,-0.03608,1e-05,11.93691]
[1777044887688,53.24,77829.6,0.03,-0.03602,1e-05,11.92101]
[1777044892724,53.24,77828.17,0.03,-0.03603,1e-05,11.92502]
[1777044897759,53.24,77823.9,0.03,-0.03608,1e-05,11.93613]
[1777044902794,53.24,77816.23,0.03,-0.03615,1e-05,11.95575]
[1777044907829,53.24,77812.65,0.03,-0.03619,1e-05,11.96478]
[1777044909673,53.24,77809.5,0.03,-0.03622,1e-05,11.97274]
[1777044910987,53.24,77809.16,0.03,-0.03622,1e-05,11.97359]
[1777044911088,53.24,77800.48,0.03,-0.03631,1e-05,11.99554]
[1777044916892,53.24,77802.97,0.03,-0.03628,1e-05,11.98899]
[1777044921933,53.24,77806.68,0.03,-0.03625,1e-05,11.97944]
[1777044926965,53.24,77818.88,0.03,-0.03612,1e-05,11.9486]
[1777044931997,53.24,77818.79,0.03,-0.03612,1e-05,11.94776]
[1777044937032,53.24,77825.63,0.03,-0.03606,1e-05,11.93071]
[1777044942067,53.24,77825.05,0.03,-0.03606,1e-05,11.93248]
[1777044944119,53.24,77824.92,0.03,-0.03606,1e-05,11.93286]
[1777044945410,53.24,77825.61,0.03,-0.03606,1e-05,11.93118]
[1777044945421,53.24,77825.11,0.03,-0.03606,1e-05,11.9325]
[1777044946305,53.24,77825.11,0.03,-0.03606,1e-05,11.9325]
[1777044946406,53.24,77823.71,0.03,-0.03608,1e-05,11.93609]
[1777044952136,53.24,77825.16,0.03,-0.03606,1e-05,11.93278]
[1777044957172,53.24,77809.29,0.03,-0.03622,1e-05,11.97295]
[1777044962212,53.24,77807.53,0.03,-0.03624,1e-05,11.97734]
[1777044965234,53.24,77786.71,0.03,-0.03644,1e-05,12.02995]
[1777044970273,53.24,77763.66,0.03,-0.03667,1e-05,12.08791]
[1777044975306,53.24,77752.4,0.03,-0.03678,1e-05,12.11543]
[1777044980351,53.24,77771.09,0.03,-0.03659,1e-05,12.06668]
[1777044982854,53.24,77771.3,0.03,-0.03659,1e-05,12.06581]
[1777044984047,53.24,77772.63,0.03,-0.03657,1e-05,12.06225]
[1777044984379,53.24,77771.31,0.03,-0.03659,1e-05,12.06544]
[1777044987974,53.24,77767.9,0.03,-0.03662,1e-05,12.07362]
[1777044988407,53.24,77767.39,0.03,-0.03662,1e-05,12.07474]
[1777044992931,53.24,77779.15,0.03,-0.0365,1e-05,12.04293]
[1777044994025,53.24,77778.73,0.03,-0.0365,1e-05,12.04384]
[1777044994450,53.24,77779.19,0.03,-0.0365,1e-05,12.04254]
[1777044997064,53.24,77779.36,0.03,-0.03649,1e-05,12.04185]
[1777044997470,53.24,77778.75,0.03,-0.0365,1e-05,12.04328]
[1777045002505,53.24,77778.12,0.03,-0.0365,1e-05,12.04424]
[1777045007540,53.23,77762.26,0.03,-0.03666,1e-05,12.08381]
[1777045012575,53.23,77768.89,0.03,-0.03659,1e-05,12.06606]
[1777045017630,53.23,77774.25,0.03,-0.03653,1e-05,12.0516]
[1777045022665,53.23,77777.37,0.03,-0.0365,1e-05,12.04297]
[1777045027700,53.23,77775.63,0.03,-0.03651,1e-05,12.04661]
[1777045032735,53.23,77767.04,0.03,-0.0366,1e-05,12.06778]
[1777045037772,53.23,77786.32,0.03,-0.0364,1e-05,12.01808]
[1777045042810,53.23,77770.84,0.03,-0.03655,1e-05,12.05692]
[1777045047841,53.23,77783.27,0.03,-0.03643,1e-05,12.02469]
[1777045051572,53.23,77793.98,0.03,-0.03632,1e-05,11.99604]
[1777045051872,53.23,77793.98,0.03,-0.03632,1e-05,11.99604]
[1777045055614,53.23,77807.25,0.03,-0.03619,1e-05,11.96234]
[1777045055898,53.23,77807.55,0.03,-0.03618,1e-05,11.96159]
[1777045061532,53.23,77805.4,0.03,-0.0362,1e-05,11.96709]
[1777045064395,53.23,77804.69,0.03,-0.03621,1e-05,11.9689]
[1777045064443,53.23,77804.54,0.03,-0.03621,1e-05,11.96928]
[1777045069996,53.23,77807.53,0.03,-0.03618,1e-05,11.96172]
[1777045071399,53.23,77807.53,0.03,-0.03618,1e-05,11.96172]
[1777045072540,53.23,77807.32,0.03,-0.03618,1e-05,11.96226]
[1777045073476,53.23,77807.56,0.03,-0.03618,1e-05,11.96168]
[1777045079060,53.23,77808.01,0.03,-0.03618,1e-05,11.96061]
[1777045084095,53.23,77799.75,0.03,-0.03626,1e-05,11.98152]
[1777045089130,53.23,77795.43,0.03,-0.0363,1e-05,11.99229]
[1777045090817,53.23,77795.57,0.03,-0.0363,1e-05,11.9919]
[1777045091144,53.23,77795.86,0.03,-0.0363,1e-05,11.99113]
[1777045096181,53.22,77786.65,0.03,-0.03639,1e-05,12.01424]
[1777045101218,53.22,77783.32,0.03,-0.03642,1e-05,12.0223]
[1777045106253,53.22,77783.94,0.03,-0.03641,1e-05,12.02028]
[1777045111287,53.22,77768.96,0.03,-0.03656,1e-05,12.0566]
[1777045113621,53.22,77769.74,0.03,-0.03655,1e-05,12.05434]
[1777045114795,53.22,77769.62,0.03,-0.03655,1e-05,12.0545]
[1777045115315,53.22,77769.62,0.03,-0.03655,1e-05,12.05435]
[1777045120350,53.22,77768.65,0.03,-0.03656,1e-05,12.05608]
[1777045125394,53.22,77775.49,0.03,-0.03648,1e-05,12.03797]
[1777045131435,53.22,77772.87,0.03,-0.03651,1e-05,12.04406]
[1777045136473,53.22,77749.46,0.03,-0.03674,1e-05,12.10295]
[1777045141506,53.22,77748.21,0.03,-0.03675,1e-05,12.10504]
[1777045142667,53.22,77747.74,0.03,-0.03675,1e-05,12.106]
[1777045143839,53.22,77750.64,0.03,-0.03672,1e-05,12.09838]
[1777045144525,53.22,77760.64,0.03,-0.03662,1e-05,12.07269]
[1777045149562,53.21,77766.26,0.03,-0.03656,1e-05,12.05755]
[1777045154595,53.21,77758.87,0.03,-0.03663,1e-05,12.07558]
[1777045159634,53.21,77758.4,0.03,-0.03663,1e-05,12.07586]
[1777045164669,53.21,77750.09,0.03,-0.03671,1e-05,12.09606]
[1777045169705,53.21,77751.29,0.03,-0.0367,1e-05,12.09197]
[1777045174740,53.21,77750.51,0.03,-0.0367,1e-05,12.09168]
[1777045179775,53.21,77749.52,0.03,-0.03671,1e-05,12.09317]
[1777045182414,53.21,77749.84,0.03,-0.0367,1e-05,12.09194]
[1777045182441,53.21,77748.79,0.03,-0.03671,1e-05,12.0944]
[1777045186825,53.2,77730.12,0.03,-0.03689,1e-05,12.14121]
[1777045190611,53.2,77720.78,0.03,-0.03699,1e-05,12.16459]
[1777045190634,53.2,77724.29,0.03,-0.03695,1e-05,12.15496]
[1777045193523,53.2,77728.17,0.03,-0.03691,1e-05,12.14442]
[1777045194571,53.2,77729.52,0.03,-0.03689,1e-05,12.14066]
[1777045194652,53.2,77729.9,0.03,-0.03689,1e-05,12.13939]
[1777045194833,53.2,77729.9,0.03,-0.03689,1e-05,12.13939]
[1777045194891,53.2,77729.9,0.03,-0.03689,1e-05,12.13939]
[1777045195652,53.2,77734.55,0.03,-0.03684,1e-05,12.12723]
[1777045196062,53.2,77734.55,0.03,-0.03684,1e-05,12.12723]
[1777045196150,53.2,77735.5,0.03,-0.03683,1e-05,12.12454]
[1777045202542,53.2,77738.4,0.03,-0.0368,1e-05,12.11576]
[1777045206985,53.2,77758.64,0.03,-0.03659,1e-05,12.06332]
[1777045207757,53.2,77758.64,0.03,-0.03659,1e-05,12.06332]
[1777045208935,53.2,77760.51,0.03,-0.03657,1e-05,12.05839]
[1777045209009,53.2,77769.06,0.03,-0.03648,1e-05,12.03652]
[1777045214033,53.2,77766.5,0.03,-0.03651,1e-05,12.04254]
[1777045219074,53.19,77776.9,0.03,-0.0364,1e-05,12.01572]
[1777045220052,53.19,77776.9,0.03,-0.0364,1e-05,12.01572]
[1777045221283,53.19,77777.4,0.03,-0.0364,1e-05,12.01441]
[1777045221288,53.19,77773.09,0.03,-0.03644,1e-05,12.02529]
[1777045224242,53.19,77771.38,0.03,-0.03646,1e-05,12.02953]
[1777045224314,53.19,77770.41,0.03,-0.03647,1e-05,12.03192]
[1777045226247,53.19,77770.82,0.03,-0.03646,1e-05,12.03081]
[1777045226263,53.19,77770.82,0.03,-0.03646,1e-05,12.03081]
[1777045235186,53.19,77749.85,0.03,-0.03666,1e-05,12.08172]
[1777045240222,53.19,77755.53,0.03,-0.0366,1e-05,12.06643]
[1777045245255,53.19,77757.42,0.03,-0.03658,1e-05,12.06097]
[1777045248367,53.19,77765.42,0.03,-0.0365,1e-05,12.04039]
[1777045249507,53.19,77768.51,0.03,-0.03647,1e-05,12.0323]
[1777045249608,53.19,77768.13,0.03,-0.03647,1e-05,12.03317]
[1777045255326,53.19,77763.77,0.03,-0.03651,1e-05,12.04381]
[1777045260361,53.19,77762.21,0.03,-0.03653,1e-05,12.0473]
[1777045261649,53.19,77762.21,0.03,-0.03653,1e-05,12.0473]
[1777045261687,53.19,77756.66,0.03,-0.03658,1e-05,12.06124]
[1777045266801,53.19,77756.87,0.03,-0.03658,1e-05,12.06023]
[1777045268883,53.19,77750.56,0.03,-0.03664,1e-05,12.07592]
[1777045269424,53.19,77748.88,0.03,-0.03666,1e-05,12.08005]
[1777045271907,53.19,77747.55,0.03,-0.03667,1e-05,12.08313]
[1777045273006,53.19,77743.29,0.03,-0.03671,1e-05,12.09382]
[1777045273451,53.19,77742.26,0.03,-0.03672,1e-05,12.09626]
[1777045278133,53.18,77737.16,0.03,-0.03677,1e-05,12.10851]
[1777045278488,53.18,77738.4,0.03,-0.03676,1e-05,12.10514]
[1777045283522,53.18,77737.12,0.03,-0.03677,1e-05,12.10737]
[1777045288557,53.18,77734.32,0.03,-0.03679,1e-05,12.11349]
[1777045290257,53.18,77733.95,0.03,-0.03679,1e-05,12.11423]
[1777045290571,53.18,77733.99,0.03,-0.03679,1e-05,12.11391]
[1777045294599,53.18,77751.93,0.03,-0.03661,1e-05,12.06611]
[1777045295290,53.18,77751.93,0.03,-0.03661,1e-05,12.06611]
[1777045296526,53.18,77752.1,0.03,-0.0366,1e-05,12.06548]
[1777045296627,53.18,77751.13,0.03,-0.03661,1e-05,12.06782]
[1777045301649,53.18,77745.36,0.03,-0.03667,1e-05,12.08182]
[1777045306683,53.18,77751.05,0.03,-0.03661,1e-05,12.06657]
[1777045311503,53.18,77744.4,0.03,-0.03667,1e-05,12.08297]
[1777045312717,53.18,77740.76,0.03,-0.03671,1e-05,12.09211]
[1777045312727,53.18,77736.85,0.03,-0.03675,1e-05,12.1019]
[1777045317762,53.17,77749.87,0.03,-0.03661,1e-05,12.06779]
[1777045322797,53.17,77752.07,0.03,-0.03659,1e-05,12.06149]
[1777045328778,53.17,77760.49,0.03,-0.0365,1e-05,12.03961]
[1777045329937,53.17,77769.88,0.03,-0.03641,1e-05,12.01559]
[1777045329949,53.17,77771.46,0.03,-0.03639,1e-05,12.01151]
[1777045335888,53.17,77776.89,0.03,-0.03634,1e-05,11.99746]
[1777045340923,53.17,77794.77,0.03,-0.03616,1e-05,11.95219]
[1777045345958,53.17,77789.97,0.03,-0.03621,1e-05,11.96459]
[1777045350993,53.17,77790.86,0.03,-0.0362,1e-05,11.96253]
[1777045353361,53.17,77804.13,0.03,-0.03607,1e-05,11.9279]
[1777045353608,53.17,77811.51,0.03,-0.03599,1e-05,11.90927]
[1777045359049,53.17,77822.66,0.03,-0.03589,1e-05,11.8819]
[1777045364085,53.17,77825.02,0.03,-0.03587,1e-05,11.87684]
[1777045369119,53.18,77841.68,0.03,-0.03571,1e-05,11.83596]
[1777045374156,53.18,77834.65,0.03,-0.03578,1e-05,11.85491]
[1777045377861,53.18,77826.65,0.03,-0.03586,1e-05,11.8757]
[1777045378182,53.18,77826.44,0.03,-0.03586,1e-05,11.87642]
[1777045383820,53.18,77845.67,0.03,-0.03568,1e-05,11.82931]
[1777045388828,53.18,77837.17,0.03,-0.03577,1e-05,11.85145]
[1777045388905,53.18,77834.86,0.03,-0.03579,1e-05,11.85751]
[1777045389262,53.18,77833.48,0.03,-0.0358,1e-05,11.86121]
[1777045393656,53.18,77831.61,0.03,-0.03582,1e-05,11.86654]
[1777045393982,53.18,77832.27,0.03,-0.03582,1e-05,11.86529]
[1777045399333,53.19,77827.11,0.03,-0.03587,1e-05,11.87921]
[1777045404369,53.19,77825.64,0.03,-0.03589,1e-05,11.88382]
[1777045409403,53.19,77823.37,0.03,-0.03592,1e-05,11.8904]
[1777045414438,53.19,77813.16,0.03,-0.03602,1e-05,11.9157]
[1777045419474,53.19,77799.27,0.03,-0.03616,1e-05,11.95142]
[1777045424515,53.19,77801.55,0.03,-0.03613,1e-05,11.94593]
[1777045424615,53.19,77802.97,0.03,-0.03612,1e-05,11.94241]
[1777045427459,53.19,77804.27,0.03,-0.03611,1e-05,11.93919]
[1777045427503,53.19,77804.27,0.03,-0.03611,1e-05,11.93919]
[1777045427530,53.19,77807.67,0.03,-0.03607,1e-05,11.93068]
[1777045432566,53.19,77807.34,0.03,-0.03608,1e-05,11.93204]
[1777045437601,53.19,77796.03,0.03,-0.03619,1e-05,11.96103]
[1777045442635,53.19,77801.76,0.03,-0.03614,1e-05,11.9468]
[1777045447670,53.19,77794.61,0.03,-0.03621,1e-05,11.96516]
[1777045448806,53.19,77794.61,0.03,-0.03621,1e-05,11.96516]
[1777045449857,53.19,77795.58,0.03,-0.0362,1e-05,11.96274]
[1777045451875,53.19,77794.23,0.03,-0.03621,1e-05,11.96622]
[1777045452010,53.19,77793.34,0.03,-0.03622,1e-05,11.96851]
[1777045452888,53.19,77794.33,0.03,-0.03621,1e-05,11.96604]
[1777045452997,53.19,77794.33,0.03,-0.03621,1e-05,11.96604]
[1777045453897,53.19,77794.33,0.03,-0.03621,1e-05,11.96604]
[1777045453712,53.19,77794.33,0.03,-0.03621,1e-05,11.96606]
[1777045454993,53.19,77794.22,0.03,-0.03621,1e-05,11.96637]
[1777045460765,53.19,77791.14,0.03,-0.03625,1e-05,11.97436]
[1777045461027,53.19,77791.14,0.03,-0.03625,1e-05,11.97436]
[1777045461219,53.19,77791.14,0.03,-0.03625,1e-05,11.97436]
[1777045461768,53.19,77790.5,0.03,-0.03625,1e-05,11.976]
[1777045466812,53.19,77785.61,0.03,-0.0363,1e-05,11.98839]
[1777045468817,53.19,77759.72,0.03,-0.03656,1e-05,12.05407]
[1777045470164,53.19,77762.0,0.03,-0.03654,1e-05,12.04825]
[1777045471330,53.19,77768.69,0.03,-0.03647,1e-05,12.03113]
[1777045471838,53.19,77767.29,0.03,-0.03648,1e-05,12.03334]
[1777045476873,53.19,77769.11,0.03,-0.03646,1e-05,12.02833]
[1777045479281,53.19,77771.17,0.03,-0.03644,1e-05,12.02295]
[1777045479896,53.19,77772.99,0.03,-0.03642,1e-05,12.01833]
[1777045480997,53.19,77806.22,0.03,-0.03609,1e-05,11.93414]
[1777045482022,53.19,77863.99,0.03,-0.03552,1e-05,11.78891]
[1777045482989,53.19,77903.93,0.03,-0.03513,1e-05,11.68925]
[1777045486003,53.2,77917.98,0.03,-0.035,1e-05,11.65598]
[1777045489573,53.2,77927.89,0.03,-0.03492,1e-05,11.63307]
[1777045490007,53.2,77927.89,0.03,-0.03492,1e-05,11.63307]
[1777045490016,53.2,77927.89,0.03,-0.03492,1e-05,11.63307]
[1777045490075,53.2,77927.89,0.03,-0.03492,1e-05,11.63307]
[1777045490072,53.2,77942.19,0.03,-0.03478,1e-05,11.59823]
[1777045491348,53.2,77943.01,0.03,-0.03477,1e-05,11.5962]
[1777045491440,53.2,77943.01,0.03,-0.03477,1e-05,11.5962]
[1777045491563,53.2,77943.01,0.03,-0.03477,1e-05,11.5962]
[1777045491760,53.2,77943.01,0.03,-0.03477,1e-05,11.5962]
[1777045492061,53.2,77949.92,0.03,-0.03471,1e-05,11.57973]
[1777045492632,53.2,77949.92,0.03,-0.03471,1e-05,11.57973]
[1777045492888,53.2,77949.92,0.03,-0.03471,1e-05,11.57973]
[1777045493090,53.2,77990.18,0.03,-0.03433,1e-05,11.48183]
[1777045493293,53.2,77990.18,0.03,-0.03433,1e-05,11.48183]
[1777045494068,53.21,77991.05,0.03,-0.03435,1e-05,11.48728]
[1777045494406,53.21,77991.05,0.03,-0.03435,1e-05,11.48728]
[1777045495123,53.21,78012.43,0.03,-0.03415,1e-05,11.43486]
[1777045495652,53.21,78012.43,0.03,-0.03415,1e-05,11.43486]
[1777045496091,53.21,77993.85,0.03,-0.03432,1e-05,11.4804]
[1777045496775,53.21,77993.85,0.03,-0.03432,1e-05,11.4804]
[1777045497104,53.24,77979.56,0.03,-0.03452,1e-05,11.53294]
[1777045499313,53.26,77985.81,0.03,-0.03453,1e-05,11.53514]
[1777045499656,53.26,77985.81,0.03,-0.03453,1e-05,11.53514]
[1777045499909,53.26,77985.81,0.03,-0.03453,1e-05,11.53514]
[1777045500144,53.27,77989.49,0.03,-0.03449,1e-05,11.52684]
[1777045503158,53.27,78015.13,0.03,-0.03426,1e-05,11.46579]
[1777045504163,53.27,78033.93,0.03,-0.03408,1e-05,11.41981]
[1777045507786,53.27,78052.5,0.03,-0.03391,1e-05,11.37645]
[1777045508185,53.27,78052.5,0.03,-0.03391,1e-05,11.37645]
[1777045507838,53.27,78064.86,0.03,-0.0338,1e-05,11.34638]
[1777045513244,53.27,78067.21,0.03,-0.03379,1e-05,11.34325]
[1777045513375,53.27,78067.21,0.03,-0.03379,1e-05,11.34325]
[1777045513405,53.28,78058.47,0.03,-0.03387,1e-05,11.36597]
[1777045515334,53.28,78066.11,0.03,-0.0338,1e-05,11.34806]
[1777045515412,53.28,78080.2,0.03,-0.03367,1e-05,11.31385]
[1777045517288,53.28,78102.37,0.03,-0.03347,1e-05,11.26078]
[1777045518326,53.28,78138.69,0.03,-0.03314,1e-05,11.17324]
[1777045519301,53.28,78159.74,0.03,-0.03295,1e-05,11.12417]
[1777045520397,53.28,78159.74,0.03,-0.03295,1e-05,11.12417]
[1777045520701,53.28,78159.74,0.03,-0.03295,1e-05,11.12417]
[1777045520806,53.28,78159.74,0.03,-0.03295,1e-05,11.12417]
[1777045520975,53.28,78159.74,0.03,-0.03295,1e-05,11.12417]
[1777045521077,53.31,78164.17,0.03,-0.03298,1e-05,11.13395]
[1777045523223,53.33,78157.78,0.03,-0.03307,1e-05,11.15894]
[1777045523411,53.34,78195.25,0.03,-0.03277,1e-05,11.07899]
[1777045524918,53.36,78214.32,0.03,-0.03263,1e-05,11.04309]
[1777045528597,53.38,78218.93,0.03,-0.03264,1e-05,11.04604]
[1777045528681,53.38,78218.93,0.03,-0.03264,1e-05,11.04604]
[1777045528694,53.38,78212.69,0.03,-0.0327,1e-05,11.06205]
[1777045530835,53.38,78212.69,0.03,-0.0327,1e-05,11.06321]
[1777045530951,53.38,78228.65,0.03,-0.03256,1e-05,11.02639]
[1777045531340,53.38,78228.65,0.03,-0.03256,1e-05,11.02639]
[1777045531966,53.38,78228.65,0.03,-0.03256,1e-05,11.02639]
[1777045532031,53.38,78193.82,0.03,-0.03288,1e-05,11.11043]
[1777045532402,53.38,78193.82,0.03,-0.03288,1e-05,11.11043]
[1777045532498,53.38,78177.39,0.03,-0.03303,1e-05,11.14971]
[1777045534896,53.42,78139.35,0.03,-0.03346,1e-05,11.26241]
[1777045535915,53.42,78139.35,0.03,-0.03346,1e-05,11.26241]
[1777045535920,53.43,78106.7,0.03,-0.03379,1e-05,11.35058]
[1777045537092,53.43,78106.7,0.03,-0.03379,1e-05,11.35058]
[1777045538383,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538385,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538396,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538438,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538741,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538744,53.45,78102.01,0.03,-0.03387,1e-05,11.37168]
[1777045538843,53.45,78081.41,0.03,-0.03406,1e-05,11.42172]
[1777045539673,53.45,78081.41,0.03,-0.03406,1e-05,11.42172]
[1777045539874,53.45,78081.41,0.03,-0.03406,1e-05,11.42172]
[1777045539910,53.45,78083.21,0.03,-0.03405,1e-05,11.41793]
[1777045541226,53.45,78083.21,0.03,-0.03405,1e-05,11.41793]
[1777045541473,53.45,78091.68,0.03,-0.03398,1e-05,11.39909]
[1777045546532,53.45,78093.53,0.03,-0.03397,1e-05,11.397]
[1777045548589,53.45,78099.75,0.03,-0.03391,1e-05,11.38248]
[1777045549250,53.45,78099.75,0.03,-0.03391,1e-05,11.38248]
[1777045548690,53.45,78120.44,0.03,-0.03372,1e-05,11.33346]
[1777045550584,53.46,78120.1,0.03,-0.03373,1e-05,11.33485]
[1777045551163,53.46,78120.1,0.03,-0.03373,1e-05,11.33485]
[1777045551189,53.46,78104.76,0.03,-0.03387,1e-05,11.37263]
[1777045552019,53.46,78104.76,0.03,-0.03387,1e-05,11.37263]
[1777045552177,53.46,78118.64,0.03,-0.03375,1e-05,11.33966]
[1777045552710,53.46,78118.64,0.03,-0.03375,1e-05,11.33966]
[1777045552904,53.46,78118.64,0.03,-0.03375,1e-05,11.33966]
[1777045552939,53.46,78118.64,0.03,-0.03375,1e-05,11.33966]
[1777045554200,53.46,78103.57,0.03,-0.03389,1e-05,11.37735]
[1777045554343,53.46,78094.77,0.03,-0.03398,1e-05,11.39934]
[1777045554395,53.46,78094.77,0.03,-0.03398,1e-05,11.39934]
[1777045559607,53.46,78071.06,0.03,-0.03421,1e-05,11.45973]
[1777045561634,53.46,78039.79,0.03,-0.0345,1e-05,11.53664]
[1777045566706,53.47,78040.93,0.03,-0.0345,1e-05,11.53587]
[1777045568686,53.47,78069.11,0.03,-0.03424,1e-05,11.46761]
[1777045570696,53.47,78087.96,0.03,-0.03406,1e-05,11.42243]
[1777045572467,53.47,78100.68,0.03,-0.03395,1e-05,11.39196]
[1777045573978,53.47,78086.72,0.03,-0.03408,1e-05,11.42638]
[1777045574079,53.47,78077.32,0.03,-0.03417,1e-05,11.4503]
[1777045579784,53.48,78078.85,0.03,-0.03416,1e-05,11.44841]
[1777045585459,53.48,78065.05,0.03,-0.0343,1e-05,11.4852]
[1777045590951,53.48,78046.93,0.03,-0.03448,1e-05,11.53107]
[1777045591108,53.48,78046.93,0.03,-0.03448,1e-05,11.53107]
[1777045591178,53.48,78041.36,0.03,-0.03453,1e-05,11.54386]
[1777045592936,53.48,78038.8,0.03,-0.03456,1e-05,11.55044]
[1777045593173,53.48,78038.8,0.03,-0.03456,1e-05,11.55044]
[1777045593253,53.48,78038.8,0.03,-0.03456,1e-05,11.55044]
[1777045594159,53.48,78024.85,0.03,-0.03469,1e-05,11.58497]
[1777045597467,53.49,78023.53,0.03,-0.0347,1e-05,11.58893]
[1777045597518,53.49,78026.41,0.03,-0.03468,1e-05,11.58201]
[1777045597544,53.49,78026.41,0.03,-0.03468,1e-05,11.58201]
[1777045597560,53.49,78026.41,0.03,-0.03468,1e-05,11.58201]
[1777045598516,53.49,78034.05,0.03,-0.03461,1e-05,11.56369]
[1777045599340,53.49,78034.05,0.03,-0.03461,1e-05,11.56369]
[1777045600484,53.49,78050.94,0.03,-0.03445,1e-05,11.52232]
[1777045605983,53.49,78061.92,0.03,-0.03435,1e-05,11.49763]
[1777045610082,53.49,78094.95,0.03,-0.03405,1e-05,11.41865]
[1777045613033,53.49,78074.98,0.03,-0.03424,1e-05,11.46868]
[1777045617065,53.5,78047.21,0.03,-0.03451,1e-05,11.53814]
[1777045622113,53.5,78057.88,0.03,-0.03441,1e-05,11.51357]
[1777045623141,53.5,78078.35,0.03,-0.03422,1e-05,11.46394]
[1777045628176,53.5,78096.18,0.03,-0.03406,1e-05,11.42266]
[1777045633230,53.51,78091.86,0.03,-0.03411,1e-05,11.43566]
[1777045635296,53.51,78067.09,0.03,-0.03435,1e-05,11.49696]
[1777045641272,53.51,78058.07,0.03,-0.03444,1e-05,11.52117]
[1777045646305,53.51,78039.16,0.03,-0.03462,1e-05,11.56907]
[1777045651344,53.51,78052.14,0.03,-0.0345,1e-05,11.53737]
[1777045656382,53.52,78064.48,0.03,-0.03439,1e-05,11.50862]
[1777045661416,53.52,78065.54,0.03,-0.03439,1e-05,11.50772]
[1777045666451,53.52,78070.99,0.03,-0.03434,1e-05,11.4962]
[1777045671487,53.52,78068.34,0.03,-0.03437,1e-05,11.50442]
[1777045676520,53.53,78057.36,0.03,-0.03448,1e-05,11.53289]
[1777045681559,53.53,78036.5,0.03,-0.03469,1e-05,11.58536]
[1777045686589,53.53,78025.44,0.03,-0.03479,1e-05,11.61346]
[1777045691625,53.53,78036.78,0.03,-0.03469,1e-05,11.58655]
[1777045696665,53.53,78048.71,0.03,-0.03458,1e-05,11.55862]
[1777045701695,53.54,78040.9,0.03,-0.03466,1e-05,11.57873]
[1777045706734,53.54,78026.72,0.03,-0.0348,1e-05,11.61443]
[1777045708477,53.54,78007.69,0.03,-0.03498,1e-05,11.66158]
[1777045713781,53.54,78014.65,0.03,-0.03491,1e-05,11.6437]
[1777045718816,53.54,78007.01,0.03,-0.03499,1e-05,11.66297]
[1777045723851,53.54,78015.15,0.03,-0.03491,1e-05,11.64332]
[1777045728886,53.54,78012.44,0.03,-0.03494,1e-05,11.6506]
[1777045733991,53.54,78002.79,0.03,-0.03503,1e-05,11.67474]
[1777045735741,53.54,78002.75,0.03,-0.03503,1e-05,11.67497]
[1777045736557,53.54,77973.46,0.03,-0.03531,1e-05,11.74743]
[1777045737959,53.54,77972.65,0.03,-0.03532,1e-05,11.74944]
[1777045737997,53.54,77953.29,0.03,-0.03551,1e-05,11.79744]
[1777045740067,53.54,77954.0,0.03,-0.0355,1e-05,11.7956]
[1777045740073,53.54,77954.0,0.03,-0.0355,1e-05,11.7956]
[1777045740130,53.54,77954.0,0.03,-0.0355,1e-05,11.7956]
[1777045740138,53.54,77954.0,0.03,-0.0355,1e-05,11.7956]
[1777045740298,53.54,77954.0,0.03,-0.0355,1e-05,11.7956]
[1777045740376,53.54,77952.19,0.03,-0.03552,1e-05,11.79994]
[1777045741768,53.54,77952.19,0.03,-0.03552,1e-05,11.79979]
[1777045742317,53.54,77952.19,0.03,-0.03552,1e-05,11.79979]
[1777045742320,53.54,77938.84,0.03,-0.03565,1e-05,11.83285]
[1777045748025,53.54,77941.68,0.03,-0.03561,1e-05,11.8246]
[1777045753067,53.54,77947.85,0.03,-0.03555,1e-05,11.80825]
[1777045755436,53.54,77949.73,0.03,-0.03553,1e-05,11.8034]
[1777045756552,53.54,77961.67,0.03,-0.03542,1e-05,11.77357]
[1777045756653,53.54,77960.36,0.03,-0.03543,1e-05,11.77666]
[1777045757439,53.54,77960.36,0.03,-0.03543,1e-05,11.77666]
[1777045757533,53.54,77961.08,0.03,-0.03542,1e-05,11.77474]
[1777045762708,53.53,77958.13,0.03,-0.03545,1e-05,11.78159]
[1777045768165,53.53,77927.61,0.03,-0.03574,1e-05,11.85651]
[1777045770788,53.53,77935.2,0.03,-0.03566,1e-05,11.83706]
[1777045771927,53.53,77940.92,0.03,-0.0356,1e-05,11.82132]
[1777045772193,53.53,77943.18,0.03,-0.03558,1e-05,11.81547]
[1777045777228,53.53,77962.24,0.03,-0.03539,1e-05,11.7672]
[1777045782266,53.53,77951.73,0.03,-0.03549,1e-05,11.79265]
[1777045787299,53.53,77943.43,0.03,-0.03557,1e-05,11.81247]
[1777045792333,53.53,77950.11,0.03,-0.0355,1e-05,11.79503]
[1777045797368,53.53,77960.82,0.03,-0.0354,1e-05,11.76779]
[1777045802408,53.53,77948.88,0.03,-0.03551,1e-05,11.79692]
[1777045804418,53.53,77970.08,0.03,-0.0353,1e-05,11.74416]
[1777045809454,53.52,77972.59,0.03,-0.03528,1e-05,11.73736]
[1777045811735,53.52,77976.91,0.03,-0.03524,1e-05,11.72661]
[1777045812027,53.52,77988.39,0.03,-0.03513,1e-05,11.69816]
[1777045812566,53.52,77988.39,0.03,-0.03513,1e-05,11.69816]
[1777045812874,53.52,77998.91,0.03,-0.03503,1e-05,11.67215]
[1777045813482,53.52,77999.3,0.03,-0.03502,1e-05,11.67122]
[1777045814901,53.52,78003.07,0.03,-0.03499,1e-05,11.66195]
[1777045815497,53.52,78006.16,0.03,-0.03496,1e-05,11.65441]
[1777045817509,53.52,78031.73,0.03,-0.03471,1e-05,11.59169]
[1777045822544,53.53,78031.54,0.03,-0.03472,1e-05,11.59317]
[1777045827581,53.53,78029.37,0.03,-0.03474,1e-05,11.59945]
[1777045830604,53.53,78050.06,0.03,-0.03455,1e-05,11.54927]
[1777045835635,53.53,78046.54,0.03,-0.03458,1e-05,11.5579]
[1777045840670,53.53,78060.91,0.03,-0.03445,1e-05,11.52408]
[1777045844230,53.53,78060.83,0.03,-0.03446,1e-05,11.5252]
[1777045844698,53.53,78065.96,0.03,-0.03441,1e-05,11.51298]
[1777045849734,53.54,78079.26,0.03,-0.03429,1e-05,11.48223]
[1777045854768,53.54,78083.81,0.03,-0.03425,1e-05,11.473]
[1777045859805,53.54,78069.25,0.03,-0.0344,1e-05,11.51045]
[1777045864849,53.54,78066.63,0.03,-0.03443,1e-05,11.51848]
[1777045870852,53.55,78064.83,0.03,-0.03445,1e-05,11.52439]
[1777045875896,53.55,78073.18,0.03,-0.03438,1e-05,11.50547]
[1777045884991,53.55,78064.7,0.03,-0.03447,1e-05,11.52966]
[1777045890029,53.56,78054.62,0.03,-0.03457,1e-05,11.55573]
[1777045895066,53.56,78058.22,0.03,-0.03454,1e-05,11.54696]
[1777045897567,53.56,78060.1,0.03,-0.03452,1e-05,11.54261]
[1777045897670,53.56,78059.26,0.03,-0.03453,1e-05,11.5452]
[1777045903122,53.56,78042.46,0.03,-0.0347,1e-05,11.58764]
[1777045908156,53.56,78032.73,0.03,-0.03479,1e-05,11.6125]
[1777045913192,53.56,78019.83,0.03,-0.03492,1e-05,11.64503]
[1777045918227,53.56,78034.28,0.03,-0.03478,1e-05,11.61012]
[1777045923263,53.57,78023.88,0.03,-0.03488,1e-05,11.63645]
[1777045928521,53.57,78033.77,0.03,-0.03479,1e-05,11.61279]
[1777045934339,53.57,78021.62,0.03,-0.03491,1e-05,11.64356]
[1777045939656,53.57,78023.85,0.03,-0.03489,1e-05,11.6387]
[1777045939737,53.57,78023.85,0.03,-0.03489,1e-05,11.6387]
[1777045939838,53.57,78020.93,0.03,-0.03492,1e-05,11.64599]
[1777045945415,53.57,78022.54,0.03,-0.03491,1e-05,11.64266]
[1777045950451,53.57,78016.67,0.03,-0.03496,1e-05,11.65759]
[1777045955486,53.57,78027.58,0.03,-0.03486,1e-05,11.62996]
[1777045957524,53.57,78026.72,0.03,-0.03487,1e-05,11.6322]
[1777045957563,53.57,78034.29,0.03,-0.0348,1e-05,11.61372]
[1777045962584,53.57,78037.18,0.03,-0.03477,1e-05,11.60734]
[1777045967782,53.57,78035.73,0.03,-0.03479,1e-05,11.61156]
[1777045973612,53.58,78035.25,0.03,-0.0348,1e-05,11.61382]
[1777045978648,53.58,78033.58,0.03,-0.03481,1e-05,11.61866]
[1777045983683,53.58,78028.77,0.03,-0.03486,1e-05,11.63112]
[1777045988718,53.58,78025.7,0.03,-0.03489,1e-05,11.63928]
[1777045993753,53.58,78032.45,0.03,-0.03483,1e-05,11.62326]
[1777045998791,53.58,78031.18,0.03,-0.03485,1e-05,11.62702]
[1777046003823,53.58,78042.36,0.03,-0.03474,1e-05,11.60024]
[1777046008860,53.58,78059.4,0.03,-0.03458,1e-05,11.55933]
[1777046013893,53.58,78043.45,0.03,-0.03474,1e-05,11.59844]
[1777046016914,53.59,78018.1,0.03,-0.03498,1e-05,11.6612]
[1777046021949,53.59,78002.4,0.03,-0.03513,1e-05,11.70017]
[1777046026986,53.59,78000.4,0.03,-0.03515,1e-05,11.70511]
[1777046032026,53.59,77988.09,0.03,-0.03527,1e-05,11.73547]
[1777046035046,53.59,77964.18,0.03,-0.0355,1e-05,11.79454]
[1777046040114,53.58,77967.15,0.03,-0.03547,1e-05,11.78639]
[1777046045129,53.58,77982.54,0.03,-0.03532,1e-05,11.74769]
[1777046050167,53.58,77984.25,0.03,-0.0353,1e-05,11.74305]
[1777046053358,53.58,77993.03,0.03,-0.03521,1e-05,11.72118]
[1777046054481,53.58,77991.08,0.03,-0.03523,1e-05,11.72589]
[1777046054518,53.58,77992.48,0.03,-0.03522,1e-05,11.72239]
[1777046060234,53.58,77992.63,0.03,-0.03521,1e-05,11.72182]
[1777046065269,53.58,77997.52,0.03,-0.03517,1e-05,11.70956]
[1777046070304,53.58,78002.34,0.03,-0.03512,1e-05,11.69758]
[1777046075340,53.58,77993.65,0.03,-0.0352,1e-05,11.71782]
[1777046080380,53.58,77996.05,0.03,-0.03518,1e-05,11.71175]
[1777046085414,53.58,77996.41,0.03,-0.03517,1e-05,11.71077]
[1777046090449,53.58,77999.28,0.03,-0.03515,1e-05,11.7036]
[1777046095487,53.58,77991.27,0.03,-0.03522,1e-05,11.72336]
[1777046100519,53.58,77995.2,0.03,-0.03518,1e-05,11.71355]
[1777046105555,53.58,78009.63,0.03,-0.03505,1e-05,11.67792]
[1777046110589,53.58,78010.22,0.03,-0.03504,1e-05,11.67667]
[1777046115625,53.58,77999.51,0.03,-0.03514,1e-05,11.70327]
[1777046120660,53.58,77991.48,0.03,-0.03522,1e-05,11.72309]
[1777046125694,53.58,78006.09,0.03,-0.03508,1e-05,11.68692]
[1777046128604,53.58,78006.36,0.03,-0.03508,1e-05,11.68629]
[1777046129493,53.58,78012.8,0.03,-0.03502,1e-05,11.67044]
[1777046134663,53.58,78020.94,0.03,-0.03494,1e-05,11.64946]
[1777046134741,53.58,78020.94,0.03,-0.03494,1e-05,11.64946]
[1777046134810,53.58,78051.86,0.03,-0.03464,1e-05,11.57362]
[1777046138817,53.58,78053.36,0.03,-0.03463,1e-05,11.57048]
[1777046138880,53.58,78053.36,0.03,-0.03463,1e-05,11.57048]
[1777046138897,53.58,78047.04,0.03,-0.03469,1e-05,11.58597]
[1777046142985,53.58,78044.39,0.03,-0.03472,1e-05,11.59333]
[1777046143087,53.58,78042.8,0.03,-0.03473,1e-05,11.59741]
[1777046148867,53.59,78032.14,0.03,-0.03484,1e-05,11.62456]
[1777046153903,53.59,78030.23,0.03,-0.03486,1e-05,11.6299]
[1777046158937,53.59,78021.23,0.03,-0.03495,1e-05,11.65262]
[1777046163977,53.59,78008.03,0.03,-0.03508,1e-05,11.6855]
[1777046169007,53.59,78008.39,0.03,-0.03507,1e-05,11.68474]
[1777046174042,53.59,78012.31,0.03,-0.03504,1e-05,11.67522]
[1777046179077,53.59,78010.6,0.03,-0.03505,1e-05,11.67964]
[1777046184113,53.59,77986.52,0.03,-0.03528,1e-05,11.73924]
[1777046189147,53.59,77990.96,0.03,-0.03524,1e-05,11.728]
[1777046194181,53.59,77993.01,0.03,-0.03522,1e-05,11.72144]
[1777046195950,53.59,77993.47,0.03,-0.03521,1e-05,11.72025]
[1777046195979,53.59,77993.47,0.03,-0.03521,1e-05,11.72025]
[1777046196198,53.59,77998.62,0.03,-0.03516,1e-05,11.70749]
[1777046201231,53.59,78002.36,0.03,-0.03513,1e-05,11.69822]
[1777046206266,53.59,78008.47,0.03,-0.03507,1e-05,11.68317]
[1777046209944,53.59,77988.59,0.03,-0.03526,1e-05,11.73231]
[1777046215329,53.59,77985.66,0.03,-0.03529,1e-05,11.73927]
[1777046220370,53.59,77974.21,0.03,-0.03539,1e-05,11.76727]
[1777046225453,53.59,77975.43,0.03,-0.03538,1e-05,11.76384]
[1777046225498,53.59,77975.43,0.03,-0.03538,1e-05,11.76384]
[1777046225543,53.59,77975.67,0.03,-0.03538,1e-05,11.7631]
[1777046231443,53.59,77976.01,0.03,-0.03537,1e-05,11.7616]
[1777046236681,53.58,77989.08,0.03,-0.03525,1e-05,11.72882]
[1777046236687,53.58,77989.08,0.03,-0.03525,1e-05,11.72882]
[1777046237836,53.58,77989.26,0.03,-0.03524,1e-05,11.72817]
[1777046237884,53.58,77989.26,0.03,-0.03524,1e-05,11.72812]
[1777046243529,53.58,77995.54,0.03,-0.03518,1e-05,11.71236]
[1777046244992,53.58,78018.39,0.03,-0.03496,1e-05,11.65593]
[1777046249981,53.58,78028.52,0.03,-0.03487,1e-05,11.63111]
[1777046250068,53.58,78029.35,0.03,-0.03486,1e-05,11.62925]
[1777046255613,53.59,78024.04,0.03,-0.03491,1e-05,11.64168]
[1777046260648,53.59,78031.89,0.03,-0.03484,1e-05,11.62295]
[1777046265683,53.59,78029.28,0.03,-0.03486,1e-05,11.6301]
[1777046270717,53.59,78027.27,0.03,-0.03488,1e-05,11.63563]
[1777046275752,53.59,78016.7,0.03,-0.03499,1e-05,11.66215]
[1777046280787,53.59,78013.02,0.03,-0.03502,1e-05,11.67149]
[1777046285822,53.59,78010.3,0.03,-0.03505,1e-05,11.67841]
[1777046290857,53.59,78021.89,0.03,-0.03494,1e-05,11.65007]
[1777046295893,53.59,78028.67,0.03,-0.03488,1e-05,11.63383]
[1777046300927,53.59,78037.08,0.03,-0.0348,1e-05,11.6138]
[1777046305962,53.59,78038.9,0.03,-0.03479,1e-05,11.61008]
[1777046310999,53.59,78036.93,0.03,-0.03481,1e-05,11.61564]
[1777046316040,53.59,78023.14,0.03,-0.03494,1e-05,11.64903]
[1777046321073,53.6,78036.35,0.03,-0.03481,1e-05,11.61712]
[1777046326117,53.6,78036.64,0.03,-0.03481,1e-05,11.61711]
[1777046331145,53.6,78035.98,0.03,-0.03482,1e-05,11.61941]
[1777046336180,53.6,78036.37,0.03,-0.03482,1e-05,11.6191]
[1777046341217,53.6,78041.08,0.03,-0.03478,1e-05,11.60822]
[1777046346254,53.6,78032.02,0.03,-0.03487,1e-05,11.63123]
[1777046351290,53.6,78022.99,0.03,-0.03496,1e-05,11.65393]
[1777046356326,53.6,78022.72,0.03,-0.03496,1e-05,11.65496]
[1777046361360,53.6,78023.39,0.03,-0.03495,1e-05,11.65365]
[1777046366397,53.6,78030.67,0.03,-0.03489,1e-05,11.63612]
[1777046371433,53.6,78037.61,0.03,-0.03482,1e-05,11.61837]
[1777046376468,53.6,78041.8,0.03,-0.03478,1e-05,11.60878]
[1777046381502,53.61,78047.62,0.03,-0.03473,1e-05,11.59531]
[1777046386538,53.61,78045.7,0.03,-0.03475,1e-05,11.60087]
[1777046391574,53.61,78047.59,0.03,-0.03474,1e-05,11.59706]
[1777046396607,53.61,78044.12,0.03,-0.03477,1e-05,11.60646]
[1777046402304,53.61,78050.41,0.03,-0.03472,1e-05,11.59203]
[1777046407684,53.61,78062.63,0.03,-0.0346,1e-05,11.56297]
[1777046412719,53.61,78055.13,0.03,-0.03468,1e-05,11.58235]
[1777046417755,53.62,78049.89,0.03,-0.03473,1e-05,11.59616]
[1777046422790,53.62,78045.08,0.03,-0.03478,1e-05,11.60877]
[1777046427824,53.62,78040.72,0.03,-0.03482,1e-05,11.62018]
[1777046432861,53.62,78025.06,0.03,-0.03497,1e-05,11.65817]
[1777046437894,53.62,78029.9,0.03,-0.03493,1e-05,11.64665]
[1777046442929,53.62,78028.99,0.03,-0.03494,1e-05,11.64926]
[1777046447964,53.62,78022.53,0.03,-0.035,1e-05,11.66551]
[1777046452999,53.62,78024.71,0.03,-0.03498,1e-05,11.66039]
[1777046458035,53.62,78013.97,0.03,-0.03508,1e-05,11.68704]
[1777046463069,53.62,77997.29,0.03,-0.03524,1e-05,11.72822]
[1777046468105,53.62,77984.62,0.03,-0.03536,1e-05,11.7593]
[1777046473139,53.62,77970.5,0.03,-0.0355,1e-05,11.79355]
[1777046478177,53.62,77965.82,0.03,-0.03554,1e-05,11.80423]
[1777046483211,53.62,77963.01,0.03,-0.03556,1e-05,11.81025]
[1777046488247,53.62,77948.41,0.03,-0.0357,1e-05,11.84555]
[1777046493283,53.61,77952.43,0.03,-0.03565,1e-05,11.83311]
[1777046498320,53.61,77957.58,0.03,-0.0356,1e-05,11.81911]
[1777046503355,53.61,77951.7,0.03,-0.03565,1e-05,11.83264]
[1777046508390,53.61,77944.16,0.03,-0.03572,1e-05,11.85025]
[1777046513430,53.61,77942.4,0.03,-0.03573,1e-05,11.85331]
[1777046518459,53.6,77934.29,0.03,-0.03581,1e-05,11.87217]
[1777046523494,53.6,77947.8,0.03,-0.03567,1e-05,11.83711]
[1777046528531,53.6,77961.36,0.03,-0.03554,1e-05,11.80232]
[1777046533565,53.6,77967.44,0.03,-0.03547,1e-05,11.78638]
[1777046538391,53.6,77981.31,0.03,-0.03534,1e-05,11.75142]
[1777046539728,53.6,77989.43,0.03,-0.03526,1e-05,11.73113]
[1777046540615,53.6,77996.88,0.03,-0.03519,1e-05,11.71264]
[1777046545652,53.6,78000.91,0.03,-0.03515,1e-05,11.70256]
[1777046550688,53.6,78000.73,0.03,-0.03515,1e-05,11.70296]
[1777046553707,53.6,78001.76,0.03,-0.03514,1e-05,11.69918]
[1777046554765,53.6,78001.03,0.03,-0.03514,1e-05,11.70098]
[1777046554840,53.6,78001.03,0.03,-0.03514,1e-05,11.70098]
[1777046558786,53.6,78001.14,0.03,-0.03514,1e-05,11.7007]
[1777046558948,53.6,78001.14,0.03,-0.03514,1e-05,11.7007]
[1777046558969,53.6,77990.01,0.03,-0.03525,1e-05,11.72819]
[1777046559694,53.6,77990.01,0.03,-0.03525,1e-05,11.72819]
[1777046564785,53.6,77966.87,0.03,-0.03547,1e-05,11.78517]
[1777046569822,53.6,77971.37,0.03,-0.03543,1e-05,11.77331]
[1777046574855,53.6,77983.6,0.03,-0.0353,1e-05,11.74241]
[1777046579892,53.6,77983.48,0.03,-0.0353,1e-05,11.74233]
[1777046584926,53.59,77969.05,0.03,-0.03544,1e-05,11.77763]
[1777046589962,53.59,77963.75,0.03,-0.03549,1e-05,11.7901]
[1777046591279,53.59,77963.75,0.03,-0.03549,1e-05,11.7901]
[1777046591342,53.59,77962.65,0.03,-0.0355,1e-05,11.79257]
[1777046592349,53.59,77962.65,0.03,-0.0355,1e-05,11.79257]
[1777046592417,53.59,77962.65,0.03,-0.0355,1e-05,11.79257]
[1777046592449,53.59,77954.92,0.03,-0.03557,1e-05,11.8116]
[1777046598017,53.59,77961.44,0.03,-0.03551,1e-05,11.79448]
[1777046603053,53.59,77955.3,0.03,-0.03556,1e-05,11.8089]
[1777046609095,53.59,77954.33,0.03,-0.03557,1e-05,11.81019]
[1777046614646,53.59,77955.21,0.03,-0.03556,1e-05,11.80603]
[1777046614719,53.59,77953.74,0.03,-0.03557,1e-05,11.8095]
[1777046615137,53.59,77948.24,0.03,-0.03562,1e-05,11.82299]
[1777046620173,53.58,77942.23,0.03,-0.03568,1e-05,11.83669]
[1777046625208,53.58,77950.26,0.03,-0.03559,1e-05,11.81581]
[1777046630243,53.58,77950.71,0.03,-0.03559,1e-05,11.81349]
[1777046635029,53.58,77964.03,0.03,-0.03545,1e-05,11.7797]
[1777046636181,53.58,77966.96,0.03,-0.03543,1e-05,11.77243]
[1777046636284,53.58,77967.1,0.03,-0.03542,1e-05,11.7718]
[1777046641319,53.58,77968.57,0.03,-0.03541,1e-05,11.76749]
[1777046646357,53.58,77980.4,0.03,-0.03529,1e-05,11.73766]
[1777046648200,53.58,77983.9,0.03,-0.03526,1e-05,11.72891]
[1777046649348,53.58,77985.93,0.03,-0.03524,1e-05,11.72383]
[1777046649399,53.58,77986.42,0.03,-0.03523,1e-05,11.72257]
[1777046653443,53.58,77978.61,0.03,-0.03531,1e-05,11.74177]
[1777046653506,53.58,77971.0,0.03,-0.03538,1e-05,11.76057]
[1777046659445,53.58,77965.59,0.03,-0.03543,1e-05,11.77336]
[1777046664480,53.58,77963.29,0.03,-0.03545,1e-05,11.77845]
[1777046669523,53.58,77952.3,0.03,-0.03555,1e-05,11.80512]
[1777046674603,53.57,77955.94,0.03,-0.03551,1e-05,11.79377]
[1777046680592,53.57,77952.48,0.03,-0.03554,1e-05,11.8014]
[1777046685627,53.57,77957.28,0.03,-0.03549,1e-05,11.78864]
[1777046689043,53.57,77956.41,0.03,-0.0355,1e-05,11.79034]
[1777046689655,53.57,77955.83,0.03,-0.0355,1e-05,11.79162]
[1777046694029,53.57,77955.78,0.03,-0.0355,1e-05,11.79112]
[1777046694694,53.57,77956.57,0.03,-0.03549,1e-05,11.78916]
[1777046695117,53.57,77956.57,0.03,-0.03549,1e-05,11.78916]
[1777046695699,53.57,77988.21,0.03,-0.03519,1e-05,11.71047]
[1777046700735,53.57,77983.45,0.03,-0.03523,1e-05,11.722]
[1777046704188,53.57,77989.13,0.03,-0.03518,1e-05,11.70783]
[1777046704764,53.57,77985.46,0.03,-0.03521,1e-05,11.71689]
[1777046707371,53.57,77982.1,0.03,-0.03524,1e-05,11.72516]
[1777046707455,53.57,77982.1,0.03,-0.03524,1e-05,11.72516]
[1777046707784,53.57,77986.53,0.03,-0.0352,1e-05,11.71417]
[1777046712819,53.57,77985.25,0.03,-0.03521,1e-05,11.71718]
[1777046717855,53.57,77986.04,0.03,-0.03521,1e-05,11.71509]
[1777046722890,53.57,77982.81,0.03,-0.03524,1e-05,11.72293]
[1777046726705,53.57,77983.47,0.03,-0.03523,1e-05,11.72123]
[1777046726779,53.57,77986.06,0.03,-0.0352,1e-05,11.71475]
[1777046727656,53.57,77986.06,0.03,-0.0352,1e-05,11.71475]
[1777046728875,53.57,77992.75,0.03,-0.03514,1e-05,11.69816]
[1777046729774,53.57,77992.75,0.03,-0.03514,1e-05,11.69816]
[1777046729768,53.57,77999.49,0.03,-0.03508,1e-05,11.6815]
[1777046729939,53.57,77999.49,0.03,-0.03508,1e-05,11.6815]
[1777046734974,53.57,77998.76,0.03,-0.03508,1e-05,11.68221]
[1777046740021,53.57,77991.49,0.03,-0.03515,1e-05,11.70029]
[1777046745644,53.57,77991.8,0.03,-0.03515,1e-05,11.69953]
[1777046751089,53.57,77991.81,0.03,-0.03515,1e-05,11.6995]
[1777046756124,53.57,77993.01,0.03,-0.03514,1e-05,11.69655]
[1777046761159,53.57,77998.16,0.03,-0.03509,1e-05,11.68388]
[1777046765246,53.57,77998.52,0.03,-0.03508,1e-05,11.68308]
[1777046765292,53.57,77999.91,0.03,-0.03507,1e-05,11.67967]
[1777046770223,53.57,78020.87,0.03,-0.03487,1e-05,11.62824]
[1777046775261,53.57,78026.27,0.03,-0.03482,1e-05,11.61557]
[1777046778469,53.57,78034.73,0.03,-0.03474,1e-05,11.59525]
[1777046779716,53.57,78043.72,0.03,-0.03466,1e-05,11.57337]
[1777046779810,53.57,78051.02,0.03,-0.03459,1e-05,11.55567]
[1777046785330,53.57,78052.99,0.03,-0.03457,1e-05,11.552]
[1777046790366,53.57,78042.7,0.03,-0.03468,1e-05,11.57841]
[1777046795400,53.58,78043.4,0.03,-0.03467,1e-05,11.57652]
[1777046800437,53.58,78039.85,0.03,-0.03471,1e-05,11.58646]
[1777046805474,53.58,78039.18,0.03,-0.03472,1e-05,11.58906]
[1777046810514,53.58,78037.81,0.03,-0.03473,1e-05,11.59336]
[1777046813128,53.58,78025.61,0.03,-0.03485,1e-05,11.62369]
[1777046813531,53.58,78026.98,0.03,-0.03484,1e-05,11.62045]
[1777046818566,53.58,78024.0,0.03,-0.03487,1e-05,11.6284]
[1777046823600,53.58,78013.99,0.03,-0.03497,1e-05,11.65361]
[1777046826623,53.58,77990.21,0.03,-0.0352,1e-05,11.71247]
[1777046831656,53.58,77972.04,0.03,-0.03537,1e-05,11.75723]
[1777046836586,53.58,77957.41,0.03,-0.03551,1e-05,11.79302]
[1777046837802,53.58,77961.66,0.03,-0.03547,1e-05,11.78231]
[1777046837829,53.58,77958.89,0.03,-0.03549,1e-05,11.78902]
[1777046843741,53.58,77960.12,0.03,-0.03548,1e-05,11.78504]
[1777046848775,53.58,77967.53,0.03,-0.0354,1e-05,11.76599]
[1777046853811,53.58,77969.28,0.03,-0.03538,1e-05,11.75988]
[1777046858846,53.58,77952.57,0.03,-0.03554,1e-05,11.80073]
[1777046863881,53.58,77952.66,0.03,-0.03554,1e-05,11.79965]
[1777046868916,53.57,77953.42,0.03,-0.03553,1e-05,11.79691]
[1777046873191,53.57,77941.48,0.03,-0.03564,1e-05,11.82584]
[1777046873953,53.57,77938.23,0.03,-0.03567,1e-05,11.83372]
[1777046878994,53.57,77919.22,0.03,-0.03585,1e-05,11.87995]
[1777046882014,53.57,77899.1,0.03,-0.03604,1e-05,11.92895]
[1777046885389,53.57,77913.98,0.03,-0.0359,1e-05,11.89101]
[1777046886522,53.57,77908.14,0.03,-0.03595,1e-05,11.90528]
[1777046886524,53.57,77902.96,0.03,-0.036,1e-05,11.91824]
[1777046892084,53.56,77886.57,0.03,-0.03615,1e-05,11.95706]
[1777046895537,53.56,77873.4,0.03,-0.03628,1e-05,11.98884]
[1777046895596,53.56,77873.88,0.03,-0.03627,1e-05,11.98716]
[1777046896555,53.56,77873.88,0.03,-0.03627,1e-05,11.98716]
[1777046897694,53.56,77874.78,0.03,-0.03626,1e-05,11.98442]
[1777046897795,53.56,77876.14,0.03,-0.03625,1e-05,11.98051]
[1777046903160,53.56,77878.82,0.03,-0.03621,1e-05,11.97092]
[1777046908196,53.56,77861.02,0.03,-0.03638,1e-05,12.01483]
[1777046909729,53.56,77861.02,0.03,-0.03638,1e-05,12.01483]
[1777046910235,53.55,77868.88,0.03,-0.0363,1e-05,11.99492]
[1777046910733,53.55,77868.88,0.03,-0.0363,1e-05,11.99492]
[1777046910848,53.55,77868.88,0.03,-0.0363,1e-05,11.99492]
[1777046910949,53.55,77878.22,0.03,-0.03621,1e-05,11.97132]
[1777046916259,53.55,77876.19,0.03,-0.03623,1e-05,11.97481]
[1777046921293,53.55,77873.92,0.03,-0.03625,1e-05,11.98023]
[1777046926341,53.55,77860.39,0.03,-0.03638,1e-05,12.01375]
[1777046931363,53.55,77862.61,0.03,-0.03636,1e-05,12.0075]
[1777046936398,53.55,77858.52,0.03,-0.03639,1e-05,12.01717]
[1777046940464,53.55,77855.26,0.03,-0.03642,1e-05,12.02497]
[1777046941669,53.55,77857.36,0.03,-0.0364,1e-05,12.01953]
[1777046941738,53.55,77856.09,0.03,-0.03642,1e-05,12.02259]
[1777046947480,53.55,77865.09,0.03,-0.03632,1e-05,11.99922]
[1777046952517,53.55,77864.85,0.03,-0.03632,1e-05,11.99931]
[1777046958558,53.55,77852.84,0.03,-0.03644,1e-05,12.02879]
[1777046963593,53.55,77843.81,0.03,-0.03653,1e-05,12.05079]
[1777046968628,53.54,77845.79,0.03,-0.0365,1e-05,12.04488]
[1777046973664,53.54,77850.68,0.03,-0.03645,1e-05,12.0304]
[1777046978699,53.54,77855.44,0.03,-0.0364,1e-05,12.01763]
[1777046983733,53.54,77863.15,0.03,-0.03632,1e-05,11.99757]
[1777046986891,53.54,77887.2,0.03,-0.03608,1e-05,11.93686]
[1777046992292,53.54,77884.5,0.03,-0.03611,1e-05,11.94363]
[1777046992322,53.54,77884.5,0.03,-0.03611,1e-05,11.94363]
[1777046992796,53.54,77882.07,0.03,-0.03613,1e-05,11.94974]
[1777046997837,53.54,77888.15,0.03,-0.03607,1e-05,11.93445]
[1777047002877,53.54,77893.35,0.03,-0.03602,1e-05,11.92144]
[1777047007909,53.54,77897.01,0.03,-0.03599,1e-05,11.91248]
[1777047008569,53.54,77897.01,0.03,-0.03599,1e-05,11.91248]
[1777047009750,53.54,77897.04,0.03,-0.03599,1e-05,11.91246]
[1777047009927,53.54,77897.09,0.03,-0.03599,1e-05,11.91238]
[1777047014959,53.54,77893.77,0.03,-0.03602,1e-05,11.92093]
[1777047016843,53.54,77889.93,0.03,-0.03606,1e-05,11.9306]
[1777047016977,53.54,77889.81,0.03,-0.03606,1e-05,11.93093]
[1777047017801,53.54,77889.81,0.03,-0.03606,1e-05,11.93093]
[1777047018906,53.54,77894.51,0.03,-0.03601,1e-05,11.91917]
[1777047018992,53.54,77897.89,0.03,-0.03598,1e-05,11.91072]
[1777047024026,53.54,77901.35,0.03,-0.03595,1e-05,11.90229]
[1777047029060,53.54,77909.32,0.03,-0.03587,1e-05,11.8827]
[1777047033090,53.54,77926.94,0.03,-0.0357,1e-05,11.8377]
[1777047038123,53.54,77931.64,0.03,-0.03565,1e-05,11.82625]
[1777047041152,53.54,77932.05,0.03,-0.03565,1e-05,11.82562]
[1777047042151,53.54,77932.44,0.03,-0.03565,1e-05,11.82503]
[1777047044177,53.54,77932.49,0.03,-0.03565,1e-05,11.8251]
[1777047045261,53.54,77937.9,0.03,-0.03559,1e-05,11.81181]
[1777047046179,53.54,77937.24,0.03,-0.0356,1e-05,11.81346]
[1777047051215,53.55,77941.28,0.03,-0.03556,1e-05,11.80385]
[1777047056920,53.55,77945.42,0.03,-0.03553,1e-05,11.79498]
[1777047062292,53.55,77937.86,0.03,-0.03561,1e-05,11.81526]
[1777047067438,53.55,77949.09,0.03,-0.0355,1e-05,11.78828]
[1777047067544,53.55,77949.09,0.03,-0.0355,1e-05,11.78828]
[1777047067645,53.55,77947.68,0.03,-0.03551,1e-05,11.79184]
[1777047073377,53.55,77963.53,0.03,-0.03536,1e-05,11.75269]
[1777047078404,53.55,77946.48,0.03,-0.03553,1e-05,11.79687]
[1777047083440,53.56,77948.27,0.03,-0.03552,1e-05,11.79367]
[1777047088474,53.56,77955.11,0.03,-0.03546,1e-05,11.77796]
[1777047093509,53.56,77951.8,0.03,-0.03549,1e-05,11.78631]
[1777047098546,53.56,77946.19,0.03,-0.03555,1e-05,11.80151]
[1777047103582,53.56,77942.42,0.03,-0.03559,1e-05,11.81203]
[1777047108617,53.57,77951.46,0.03,-0.03551,1e-05,11.79069]
[1777047113651,53.57,77955.65,0.03,-0.03547,1e-05,11.78158]
[1777047118687,53.57,77952.75,0.03,-0.03551,1e-05,11.79008]
[1777047123722,53.57,77952.32,0.03,-0.03552,1e-05,11.79238]
[1777047128758,53.57,77954.04,0.03,-0.0355,1e-05,11.78934]
[1777047133793,53.57,77952.32,0.03,-0.03552,1e-05,11.79488]
[1777047138831,53.58,77951.54,0.03,-0.03554,1e-05,11.79802]
[1777047143863,53.58,77950.64,0.03,-0.03555,1e-05,11.80141]
[1777047148898,53.58,77950.24,0.03,-0.03556,1e-05,11.80354]
[1777047153933,53.58,77952.1,0.03,-0.03554,1e-05,11.79884]
[1777047158969,53.58,77947.56,0.03,-0.03559,1e-05,11.81128]
[1777047161992,53.58,77925.43,0.03,-0.03581,1e-05,11.86699]
[1777047167033,53.58,77913.43,0.03,-0.03593,1e-05,11.89746]
[1777047172083,53.59,77905.97,0.03,-0.036,1e-05,11.91639]
[1777047177103,53.59,77902.26,0.03,-0.03604,1e-05,11.9258]
[1777047182139,53.59,77904.72,0.03,-0.03601,1e-05,11.91973]
[1777047187175,53.59,77889.14,0.03,-0.03616,1e-05,11.95875]
[1777047192209,53.59,77885.97,0.03,-0.03619,1e-05,11.96638]
[1777047197244,53.58,77888.84,0.03,-0.03617,1e-05,11.95892]
[1777047202281,53.58,77898.08,0.03,-0.03607,1e-05,11.93571]
[1777047207317,53.58,77890.88,0.03,-0.03615,1e-05,11.95375]
[1777047212349,53.58,77889.61,0.03,-0.03615,1e-05,11.95553]
[1777047217384,53.58,77889.31,0.03,-0.03616,1e-05,11.95611]
[1777047222420,53.58,77887.59,0.03,-0.03617,1e-05,11.96018]
[1777047228166,53.58,77878.8,0.03,-0.03626,1e-05,11.98194]
[1777047233209,53.58,77875.0,0.03,-0.03629,1e-05,11.99117]
[1777047238531,53.58,77875.58,0.03,-0.03629,1e-05,11.98906]
[1777047243350,53.58,77893.53,0.03,-0.03611,1e-05,11.94379]
[1777047244468,53.58,77892.48,0.03,-0.03612,1e-05,11.94635]
[1777047244573,53.58,77892.6,0.03,-0.03612,1e-05,11.94605]
[1777047245551,53.58,77892.6,0.03,-0.03612,1e-05,11.94605]
[1777047245591,53.58,77892.6,0.03,-0.03612,1e-05,11.94605]
[1777047245622,53.58,77880.86,0.03,-0.03623,1e-05,11.97547]
[1777047246425,53.58,77880.86,0.03,-0.03623,1e-05,11.97547]
[1777047251622,53.58,77871.25,0.03,-0.03633,1e-05,11.99921]
[1777047256657,53.58,77862.15,0.03,-0.03641,1e-05,12.02154]
[1777047261694,53.58,77861.19,0.03,-0.03642,1e-05,12.02321]
[1777047266727,53.58,77861.61,0.03,-0.03641,1e-05,12.0214]
[1777047271763,53.58,77860.44,0.03,-0.03642,1e-05,12.02238]
[1777047275944,53.58,77852.09,0.03,-0.0365,1e-05,12.04298]
[1777047276034,53.58,77852.09,0.03,-0.0365,1e-05,12.04298]
[1777047276135,53.58,77850.21,0.03,-0.03652,1e-05,12.04757]
[1777047281833,53.57,77849.16,0.03,-0.03652,1e-05,12.04909]
[1777047286868,53.57,77835.43,0.03,-0.03666,1e-05,12.08275]
[1777047290406,53.57,77827.75,0.03,-0.03673,1e-05,12.10142]
[1777047290809,53.57,77827.6,0.03,-0.03673,1e-05,12.10152]
[1777047291216,53.57,77827.6,0.03,-0.03673,1e-05,12.10152]
[1777047291326,53.57,77821.61,0.03,-0.03679,1e-05,12.11669]
[1777047292771,53.57,77821.61,0.03,-0.03679,1e-05,12.1164]
[1777047292956,53.57,77821.61,0.03,-0.03679,1e-05,12.1164]
[1777047293338,53.57,77821.61,0.03,-0.03679,1e-05,12.1164]
[1777047301976,53.57,77793.52,0.03,-0.03706,1e-05,12.18411]
[1777047306005,53.56,77768.44,0.03,-0.0373,1e-05,12.24629]
[1777047310603,53.56,77781.95,0.03,-0.03716,1e-05,12.20986]
[1777047311752,53.56,77776.22,0.03,-0.03722,1e-05,12.224]
[1777047312050,53.56,77774.56,0.03,-0.03723,1e-05,12.22776]
[1777047317084,53.56,77772.61,0.03,-0.03724,1e-05,12.23024]
[1777047317706,53.56,77772.61,0.03,-0.03724,1e-05,12.23024]
[1777047318765,53.55,77776.81,0.03,-0.0372,1e-05,12.21903]
[1777047319101,53.55,77777.08,0.03,-0.03719,1e-05,12.21784]
[1777047324137,53.55,77777.58,0.03,-0.03718,1e-05,12.2142]
[1777047329172,53.55,77775.25,0.03,-0.03719,1e-05,12.21775]
[1777047334207,53.54,77774.9,0.03,-0.03718,1e-05,12.21502]
[1777047339243,53.54,77766.03,0.03,-0.03727,1e-05,12.23529]
[1777047343168,53.54,77763.2,0.03,-0.03729,1e-05,12.24103]
[1777047343269,53.54,77762.92,0.03,-0.03729,1e-05,12.24123]
[1777047348305,53.53,77749.55,0.03,-0.03742,1e-05,12.27284]
[1777047349258,53.53,77749.55,0.03,-0.03742,1e-05,12.27284]
[1777047349359,53.53,77748.8,0.03,-0.03742,1e-05,12.27419]
[1777047355355,53.53,77748.73,0.03,-0.03741,1e-05,12.271]
[1777047360389,53.52,77741.36,0.03,-0.03747,1e-05,12.28704]
[1777047362344,53.52,77742.75,0.03,-0.03746,1e-05,12.2829]
[1777047363457,53.52,77745.76,0.03,-0.03742,1e-05,12.27403]
[1777047363535,53.52,77745.21,0.03,-0.03743,1e-05,12.27487]
[1777047369452,53.51,77742.36,0.03,-0.03744,1e-05,12.27872]
[1777047374487,53.51,77745.24,0.03,-0.0374,1e-05,12.26849]
[1777047379523,53.51,77754.75,0.03,-0.0373,1e-05,12.24154]
[1777047384558,53.5,77749.8,0.03,-0.03734,1e-05,12.25151]
[1777047389316,53.5,77774.27,0.03,-0.03708,1e-05,12.18702]
[1777047390930,53.5,77774.27,0.03,-0.03708,1e-05,12.18658]
[1777047392097,53.5,77784.94,0.03,-0.03697,1e-05,12.15901]
[1777047392149,53.5,77785.51,0.03,-0.03696,1e-05,12.15594]
[1777047397649,53.49,77785.55,0.03,-0.03695,1e-05,12.15367]
[1777047402684,53.49,77793.48,0.03,-0.03687,1e-05,12.13183]
[1777047406198,53.49,77795.62,0.03,-0.03684,1e-05,12.12576]
[1777047407322,53.49,77792.27,0.03,-0.03687,1e-05,12.13396]
[1777047407420,53.49,77792.14,0.03,-0.03687,1e-05,12.13398]
[1777047412754,53.49,77788.85,0.03,-0.0369,1e-05,12.14039]
[1777047415497,53.49,77786.64,0.03,-0.03692,1e-05,12.14568]
[1777047415578,53.49,77786.25,0.03,-0.03692,1e-05,12.146]
[1777047416099,53.49,77786.25,0.03,-0.03692,1e-05,12.146]
[1777047417237,53.49,77785.06,0.03,-0.03693,1e-05,12.14902]
[1777047417249,53.49,77781.15,0.03,-0.03697,1e-05,12.15862]
[1777047418511,53.49,77781.15,0.03,-0.03697,1e-05,12.15862]
[1777047418554,53.48,77779.43,0.03,-0.03699,1e-05,12.16231]
[1777047420431,53.48,77778.69,0.03,-0.03699,1e-05,12.16383]
[1777047421644,53.48,77782.96,0.03,-0.03695,1e-05,12.15225]
[1777047421818,53.48,77782.96,0.03,-0.03695,1e-05,12.15225]
[1777047426854,53.48,77781.85,0.03,-0.03695,1e-05,12.15331]
[1777047431281,53.48,77780.88,0.03,-0.03696,1e-05,12.15471]
[1777047431305,53.48,77782.84,0.03,-0.03694,1e-05,12.14936]
[1777047432919,53.48,77751.46,0.03,-0.03725,1e-05,12.22864]
[1777047433864,53.48,77751.46,0.03,-0.03725,1e-05,12.22864]
[1777047433905,53.48,77747.34,0.03,-0.03729,1e-05,12.23869]
[1777047436929,53.48,77743.02,0.03,-0.03733,1e-05,12.24874]
[1777047436975,53.47,77742.47,0.03,-0.03733,1e-05,12.24963]
[1777047441054,53.47,77742.08,0.03,-0.03733,1e-05,12.24909]
[1777047441144,53.47,77742.23,0.03,-0.03733,1e-05,12.24819]
[1777047444597,53.47,77742.71,0.03,-0.03732,1e-05,12.24593]
[1777047444599,53.47,77742.71,0.03,-0.03732,1e-05,12.24593]
[1777047444982,53.47,77741.5,0.03,-0.03733,1e-05,12.248]
[1777047450020,53.46,77743.82,0.03,-0.0373,1e-05,12.23949]
[1777047451099,53.46,77743.82,0.03,-0.0373,1e-05,12.23949]
[1777047452223,53.46,77744.47,0.03,-0.03728,1e-05,12.23608]
[1777047452325,53.46,77742.61,0.03,-0.0373,1e-05,12.24034]
[1777047458295,53.46,77739.95,0.03,-0.03732,1e-05,12.24466]
[1777047458356,53.46,77739.95,0.03,-0.03732,1e-05,12.24466]
[1777047458634,53.46,77739.95,0.03,-0.03732,1e-05,12.24466]
[1777047458457,53.46,77734.24,0.03,-0.03737,1e-05,12.25877]
[1777047459228,53.46,77734.24,0.03,-0.03737,1e-05,12.25877]
[1777047462121,53.46,77714.78,0.03,-0.03756,1e-05,12.30658]
[1777047467138,53.45,77703.48,0.03,-0.03767,1e-05,12.3325]
[1777047472175,53.45,77715.35,0.03,-0.03753,1e-05,12.29877]
[1777047477209,53.44,77716.7,0.03,-0.03751,1e-05,12.29233]
[1777047482244,53.44,77718.19,0.03,-0.03748,1e-05,12.28561]
[1777047483715,53.44,77718.03,0.03,-0.03748,1e-05,12.28546]
[1777047483825,53.44,77718.03,0.03,-0.03748,1e-05,12.28546]
[1777047484258,53.44,77718.12,0.03,-0.03748,1e-05,12.28466]
[1777047489295,53.43,77700.14,0.03,-0.03765,1e-05,12.3278]
[1777047494328,53.43,77701.77,0.03,-0.03762,1e-05,12.32041]
[1777047499366,53.42,77701.66,0.03,-0.03761,1e-05,12.31756]
[1777047504398,53.42,77700.26,0.03,-0.03762,1e-05,12.31803]
[1777047509433,53.41,77709.21,0.03,-0.03751,1e-05,12.29193]
[1777047510259,53.41,77709.21,0.03,-0.03751,1e-05,12.29193]
[1777047510440,53.41,77709.68,0.03,-0.03751,1e-05,12.29013]
[1777047514468,53.41,77727.98,0.03,-0.03731,1e-05,12.23971]
[1777047519503,53.41,77733.91,0.03,-0.03724,1e-05,12.22213]
[1777047524542,53.4,77732.07,0.03,-0.03725,1e-05,12.22455]
[1777047529577,53.4,77727.63,0.03,-0.03729,1e-05,12.2336]
[1777047534617,53.4,77722.95,0.03,-0.03732,1e-05,12.2432]
[1777047539649,53.39,77721.09,0.03,-0.03733,1e-05,12.24551]
[1777047544691,53.39,77717.22,0.03,-0.03736,1e-05,12.25298]
[1777047549720,53.39,77721.14,0.03,-0.03731,1e-05,12.24048]
[1777047550862,53.38,77721.73,0.03,-0.03731,1e-05,12.23848]
[1777047552012,53.38,77722.25,0.03,-0.0373,1e-05,12.23666]
[1777047552742,53.38,77721.68,0.03,-0.0373,1e-05,12.23764]
[1777047557776,53.38,77714.2,0.03,-0.03737,1e-05,12.25447]
[1777047562811,53.38,77731.9,0.03,-0.03718,1e-05,12.20668]
[1777047564282,53.38,77731.9,0.03,-0.03718,1e-05,12.20668]
[1777047564340,53.37,77736.82,0.03,-0.03713,1e-05,12.19318]
[1777047565217,53.37,77736.82,0.03,-0.03713,1e-05,12.19318]
[1777047566313,53.37,77739.66,0.03,-0.0371,1e-05,12.1855]
[1777047566372,53.37,77729.49,0.03,-0.0372,1e-05,12.2111]
[1777047571875,53.37,77729.47,0.03,-0.03719,1e-05,12.20783]
[1777047576911,53.37,77729.01,0.03,-0.03719,1e-05,12.20688]
[1777047580640,53.37,77728.75,0.03,-0.03719,1e-05,12.2067]
[1777047580651,53.37,77728.31,0.03,-0.03719,1e-05,12.20699]
[1777047582387,53.37,77728.31,0.03,-0.03719,1e-05,12.20699]
[1777047583512,53.36,77719.94,0.03,-0.03727,1e-05,12.22757]
[1777047583613,53.36,77719.69,0.03,-0.03727,1e-05,12.22779]
[1777047588677,53.36,77722.86,0.03,-0.03723,1e-05,12.21831]
[1777047593719,53.36,77730.41,0.03,-0.03715,1e-05,12.19646]
[1777047593795,53.36,77730.41,0.03,-0.03715,1e-05,12.19646]
[1777047594030,53.36,77725.83,0.03,-0.03719,1e-05,12.20737]
[1777047599066,53.35,77729.05,0.03,-0.03715,1e-05,12.19704]
[1777047604100,53.35,77734.62,0.03,-0.03709,1e-05,12.18082]
[1777047609136,53.35,77732.45,0.03,-0.0371,1e-05,12.18448]
[1777047614171,53.34,77730.02,0.03,-0.03712,1e-05,12.18878]
[1777047619206,53.34,77733.78,0.03,-0.03707,1e-05,12.17727]
[1777047624241,53.34,77742.3,0.03,-0.03698,1e-05,12.15383]
[1777047629279,53.34,77736.2,0.03,-0.03704,1e-05,12.16787]
[1777047634314,53.34,77723.64,0.03,-0.03715,1e-05,12.19743]
[1777047639348,53.33,77724.7,0.03,-0.03714,1e-05,12.19252]
[1777047645388,53.33,77727.2,0.03,-0.0371,1e-05,12.18391]
[1777047650423,53.33,77726.11,0.03,-0.03711,1e-05,12.18493]
[1777047655458,53.32,77711.41,0.03,-0.03725,1e-05,12.22062]
[1777047660493,53.32,77717.24,0.03,-0.03718,1e-05,12.20361]
[1777047665528,53.32,77714.98,0.03,-0.0372,1e-05,12.20749]
[1777047670895,53.32,77719.15,0.03,-0.03715,1e-05,12.1949]
[1777047672132,53.31,77717.46,0.03,-0.03716,1e-05,12.19886]
[1777047672577,53.31,77716.36,0.03,-0.03717,1e-05,12.20131]
[1777047677612,53.31,77713.89,0.03,-0.03719,1e-05,12.20572]
[1777047682649,53.31,77708.46,0.03,-0.03724,1e-05,12.21769]
[1777047687682,53.31,77693.71,0.03,-0.03738,1e-05,12.25342]
[1777047692718,53.3,77693.38,0.03,-0.03737,1e-05,12.25069]
[1777047697754,53.3,77693.65,0.03,-0.03736,1e-05,12.24758]
[1777047702791,53.3,77684.4,0.03,-0.03745,1e-05,12.26897]
[1777047707824,53.29,77685.61,0.03,-0.03742,1e-05,12.2634]
[1777047712858,53.29,77685.87,0.03,-0.03741,1e-05,12.26032]
[1777047718900,53.28,77687.94,0.03,-0.03738,1e-05,12.25217]
[1777047723937,53.28,77690.77,0.03,-0.03734,1e-05,12.24259]
[1777047726864,53.28,77689.84,0.03,-0.03735,1e-05,12.24407]
[1777047726959,53.28,77687.85,0.03,-0.03737,1e-05,12.24874]
[1777047731994,53.28,77685.87,0.03,-0.03738,1e-05,12.25155]
[1777047737416,53.27,77686.0,0.03,-0.03737,1e-05,12.24938]
[1777047738513,53.27,77678.04,0.03,-0.03745,1e-05,12.26893]
[1777047738605,53.27,77671.77,0.03,-0.03751,1e-05,12.28461]
[1777047741075,53.27,77670.85,0.03,-0.03752,1e-05,12.28652]
[1777047741896,53.27,77666.71,0.03,-0.03756,1e-05,12.29618]
[1777047747138,53.27,77654.8,0.03,-0.03767,1e-05,12.32477]
[1777047753145,53.26,77645.15,0.03,-0.03775,1e-05,12.34437]
[1777047758180,53.25,77646.67,0.03,-0.03773,1e-05,12.3374]
[1777047763216,53.25,77653.09,0.03,-0.03765,1e-05,12.31785]
[1777047768254,53.25,77659.13,0.03,-0.03757,1e-05,12.29888]
[1777047771593,53.24,77681.82,0.03,-0.03734,1e-05,12.23941]
[1777047777317,53.24,77697.28,0.03,-0.03717,1e-05,12.19677]
[1777047782350,53.24,77703.87,0.03,-0.0371,1e-05,12.17811]
[1777047787385,53.24,77710.05,0.03,-0.03703,1e-05,12.16068]
[1777047790851,53.23,77715.71,0.03,-0.03697,1e-05,12.14561]
[1777047792004,53.23,77712.67,0.03,-0.037,1e-05,12.15309]
[1777047792423,53.23,77712.5,0.03,-0.037,1e-05,12.15299]
[1777047794987,53.23,77713.01,0.03,-0.03699,1e-05,12.1514]
[1777047794991,53.23,77712.87,0.03,-0.03699,1e-05,12.15147]
[1777047800485,53.23,77712.92,0.03,-0.03699,1e-05,12.14966]
[1777047802492,53.23,77747.01,0.03,-0.03664,1e-05,12.06222]
[1777047807527,53.23,77728.63,0.03,-0.03682,1e-05,12.10822]
[1777047812565,53.23,77728.33,0.03,-0.03682,1e-05,12.1067]
[1777047817597,53.22,77713.9,0.03,-0.03696,1e-05,12.14238]
[1777047822662,53.22,77714.64,0.03,-0.03695,1e-05,12.1391]
[1777047827700,53.22,77708.13,0.03,-0.03701,1e-05,12.15445]
[1777047832731,53.22,77719.96,0.03,-0.03688,1e-05,12.12279]
[1777047837765,53.22,77715.16,0.03,-0.03693,1e-05,12.1339]
[1777047842801,53.22,77714.44,0.03,-0.03693,1e-05,12.13449]
[1777047847833,53.21,77717.71,0.03,-0.03689,1e-05,12.1249]
[1777047849848,53.21,77736.4,0.03,-0.0367,1e-05,12.07674]
[1777047854882,53.21,77734.98,0.03,-0.03671,1e-05,12.07964]
[1777047859917,53.21,77732.95,0.03,-0.03673,1e-05,12.08404]
[1777047864956,53.21,77732.13,0.03,-0.03674,1e-05,12.08531]
[1777047869989,53.21,77731.27,0.03,-0.03674,1e-05,12.08668]
[1777047875025,53.21,77724.28,0.03,-0.03681,1e-05,12.10238]
[1777047880059,53.21,77730.48,0.03,-0.03674,1e-05,12.08568]
[1777047885093,53.2,77731.23,0.03,-0.03673,1e-05,12.08296]
[1777047890133,53.2,77732.08,0.03,-0.03672,1e-05,12.08001]
[1777047895168,53.2,77733.64,0.03,-0.0367,1e-05,12.07525]
[1777047900200,53.2,77738.01,0.03,-0.03665,1e-05,12.06341]
[1777047905235,53.2,77741.11,0.03,-0.03662,1e-05,12.05496]
[1777047909946,53.2,77727.55,0.03,-0.03675,1e-05,12.08919]
[1777047911011,53.2,77726.69,0.03,-0.03676,1e-05,12.09113]
[1777047911051,53.2,77726.9,0.03,-0.03676,1e-05,12.09042]
[1777047911993,53.2,77726.9,0.03,-0.03676,1e-05,12.09042]
[1777047912062,53.2,77732.04,0.03,-0.03671,1e-05,12.07715]
[1777047917320,53.2,77728.63,0.03,-0.03674,1e-05,12.08506]
[1777047922354,53.2,77728.56,0.03,-0.03674,1e-05,12.08445]
[1777047927389,53.2,77727.65,0.03,-0.03674,1e-05,12.08598]
[1777047932426,53.19,77727.27,0.03,-0.03674,1e-05,12.08481]
[1777047937464,53.19,77717.21,0.03,-0.03684,1e-05,12.10985]
[1777047942503,53.19,77698.34,0.03,-0.03702,1e-05,12.15678]
[1777047947533,53.19,77684.03,0.03,-0.03716,1e-05,12.19189]
[1777047952568,53.19,77683.77,0.03,-0.03716,1e-05,12.19085]
[1777047957604,53.18,77684.98,0.03,-0.03714,1e-05,12.18606]
[1777047962751,53.18,77688.96,0.03,-0.0371,1e-05,12.17455]
[1777047963506,53.18,77686.05,0.03,-0.03712,1e-05,12.18171]
[1777047963645,53.18,77686.05,0.03,-0.03712,1e-05,12.18171]
[1777047963652,53.18,77686.05,0.03,-0.03712,1e-05,12.18171]
[1777047963767,53.18,77686.05,0.03,-0.03712,1e-05,12.18171]
[1777047963827,53.18,77686.05,0.03,-0.03712,1e-05,12.18171]
[1777047963856,53.18,77689.37,0.03,-0.03709,1e-05,12.17288]
[1777047969688,53.18,77689.76,0.03,-0.03708,1e-05,12.17004]
[1777047974802,53.18,77702.02,0.03,-0.03695,1e-05,12.1375]
[1777047974942,53.18,77702.02,0.03,-0.03695,1e-05,12.1375]
[1777047974961,53.18,77702.02,0.03,-0.03695,1e-05,12.1375]
[1777047975165,53.18,77702.02,0.03,-0.03695,1e-05,12.1375]
[1777047975037,53.18,77718.41,0.03,-0.03678,1e-05,12.09536]
[1777047976082,53.18,77724.14,0.03,-0.03673,1e-05,12.08049]
[1777047979152,53.18,77723.48,0.03,-0.03673,1e-05,12.08179]
[1777047979593,53.18,77718.79,0.03,-0.03678,1e-05,12.0936]
[1777047980140,53.18,77720.26,0.03,-0.03676,1e-05,12.0897]
[1777047985802,53.17,77725.73,0.03,-0.0367,1e-05,12.07479]
[1777047988274,53.17,77724.87,0.03,-0.03671,1e-05,12.0767]
[1777047988823,53.17,77726.14,0.03,-0.0367,1e-05,12.07332]
[1777047990178,53.17,77726.14,0.03,-0.0367,1e-05,12.07332]
[1777047991335,53.17,77726.53,0.03,-0.03669,1e-05,12.07204]
[1777047991844,53.17,77726.73,0.03,-0.03669,1e-05,12.07016]
[1777047996880,53.17,77726.29,0.03,-0.03669,1e-05,12.07062]
[1777047998455,53.17,77723.97,0.03,-0.03671,1e-05,12.07641]
[1777047998569,53.17,77723.97,0.03,-0.03671,1e-05,12.07641]
[1777047998895,53.17,77715.42,0.03,-0.0368,1e-05,12.09809]
[1777047999330,53.17,77715.42,0.03,-0.0368,1e-05,12.09809]
[1777048004936,53.17,77714.96,0.03,-0.0368,1e-05,12.09816]
[1777048009972,53.17,77723.96,0.03,-0.0367,1e-05,12.0744]
[1777048010460,53.17,77723.96,0.03,-0.0367,1e-05,12.0744]
[1777048010505,53.17,77723.96,0.03,-0.0367,1e-05,12.0744]
[1777048010985,53.17,77727.09,0.03,-0.03667,1e-05,12.06628]
[1777048011619,53.17,77727.09,0.03,-0.03667,1e-05,12.06628]
[1777048011986,53.17,77730.02,0.03,-0.03664,1e-05,12.05868]
[1777048012492,53.17,77730.02,0.03,-0.03664,1e-05,12.05868]
[1777048013638,53.17,77732.39,0.03,-0.03662,1e-05,12.05252]
[1777048014003,53.17,77733.36,0.03,-0.03661,1e-05,12.04994]
[1777048019039,53.17,77735.27,0.03,-0.03659,1e-05,12.04462]
[1777048024093,53.17,77734.67,0.03,-0.03659,1e-05,12.0457]
[1777048029111,53.17,77744.78,0.03,-0.03649,1e-05,12.01963]
[1777048034147,53.17,77744.22,0.03,-0.03649,1e-05,12.02082]
[1777048039182,53.17,77753.06,0.03,-0.0364,1e-05,11.99811]
[1777048044217,53.16,77762.6,0.03,-0.0363,1e-05,11.9715]
[1777048049252,53.16,77763.44,0.03,-0.03628,1e-05,11.96719]
[1777048054288,53.16,77753.76,0.03,-0.03637,1e-05,11.98836]
[1777048059309,53.15,77759.05,0.03,-0.03631,1e-05,11.97355]
[1777048064361,53.15,77762.22,0.03,-0.03627,1e-05,11.96245]
[1777048067466,53.15,77760.59,0.03,-0.03628,1e-05,11.96574]
[1777048067483,53.15,77761.13,0.03,-0.03627,1e-05,11.96395]
[1777048074250,53.14,77762.61,0.03,-0.03625,1e-05,11.95722]
[1777048079463,53.14,77765.2,0.03,-0.03621,1e-05,11.94858]
[1777048084498,53.14,77763.78,0.03,-0.03622,1e-05,11.95019]
[1777048089532,53.13,77763.59,0.03,-0.03622,1e-05,11.94867]
[1777048092790,53.13,77763.24,0.03,-0.03622,1e-05,11.94876]
[1777048093811,53.13,77758.23,0.03,-0.03626,1e-05,11.96067]
[1777048099602,53.13,77758.23,0.03,-0.03625,1e-05,11.95776]
[1777048103016,53.13,77761.63,0.03,-0.03622,1e-05,11.94833]
[1777048103094,53.13,77761.63,0.03,-0.03622,1e-05,11.94833]
[1777048103101,53.13,77755.79,0.03,-0.03627,1e-05,11.96271]
[1777048108665,53.12,77755.74,0.03,-0.03626,1e-05,11.96025]
[1777048113700,53.12,77755.94,0.03,-0.03625,1e-05,11.95638]
[1777048118735,53.12,77742.22,0.03,-0.03639,1e-05,11.99133]
[1777048123769,53.12,77728.56,0.03,-0.03652,1e-05,12.02602]
[1777048124613,53.12,77728.56,0.03,-0.03652,1e-05,12.02602]
[1777048124714,53.12,77724.72,0.03,-0.03656,1e-05,12.03575]
[1777048129813,53.12,77721.1,0.03,-0.0366,1e-05,12.04458]
[1777048134847,53.12,77719.75,0.03,-0.03661,1e-05,12.04754]
[1777048140891,53.12,77716.85,0.03,-0.03664,1e-05,12.05428]
[1777048145918,53.12,77701.77,0.03,-0.03679,1e-05,12.09228]
[1777048150963,53.11,77692.47,0.03,-0.03688,1e-05,12.11495]
[1777048155998,53.11,77701.63,0.03,-0.03678,1e-05,12.09054]
[1777048161034,53.11,77705.9,0.03,-0.03673,1e-05,12.07881]
[1777048166116,53.11,77710.25,0.03,-0.03669,1e-05,12.06708]
[1777048167354,53.11,77708.63,0.03,-0.0367,1e-05,12.07107]
[1777048168082,53.11,77708.58,0.03,-0.0367,1e-05,12.07093]
[1777048173117,53.11,77708.41,0.03,-0.0367,1e-05,12.06942]
[1777048178152,53.11,77707.67,0.03,-0.0367,1e-05,12.0706]
[1777048183188,53.11,77708.65,0.03,-0.03669,1e-05,12.06739]
[1777048188224,53.11,77708.59,0.03,-0.03669,1e-05,12.06685]
[1777048193261,53.1,77717.51,0.03,-0.0366,1e-05,12.0435]
[1777048198294,53.1,77719.37,0.03,-0.03658,1e-05,12.03829]
[1777048203331,53.1,77733.24,0.03,-0.03644,1e-05,12.00258]
[1777048207998,53.1,77737.92,0.03,-0.03639,1e-05,11.99056]
[1777048209165,53.1,77740.2,0.03,-0.03637,1e-05,11.98476]
[1777048209373,53.1,77748.53,0.03,-0.03628,1e-05,11.96361]
[1777048214408,53.1,77748.71,0.03,-0.03628,1e-05,11.96288]
[1777048220251,53.1,77753.23,0.03,-0.03623,1e-05,11.94928]
[1777048225495,53.1,77760.87,0.03,-0.03614,1e-05,11.92749]
[1777048231481,53.09,77746.63,0.03,-0.03628,1e-05,11.96243]
[1777048231548,53.09,77746.42,0.03,-0.03628,1e-05,11.96217]
[1777048231561,53.09,77746.44,0.03,-0.03627,1e-05,11.96045]
[1777048236563,53.09,77744.39,0.03,-0.03629,1e-05,11.96447]
[1777048241598,53.09,77742.27,0.03,-0.03631,1e-05,11.97006]
[1777048246635,53.09,77742.52,0.03,-0.03631,1e-05,11.96959]
[1777048251674,53.09,77752.62,0.03,-0.03621,1e-05,11.94363]
[1777048255879,53.09,77754.05,0.03,-0.03619,1e-05,11.93813]
[1777048256961,53.09,77754.72,0.03,-0.03618,1e-05,11.93604]
[1777048257062,53.09,77754.93,0.03,-0.03617,1e-05,11.93511]
[1777048261970,53.08,77757.32,0.03,-0.03614,1e-05,11.92752]
[1777048262585,53.08,77755.56,0.03,-0.03616,1e-05,11.93161]
[1777048263056,53.08,77755.56,0.03,-0.03616,1e-05,11.93161]
[1777048263324,53.08,77755.56,0.03,-0.03616,1e-05,11.93161]
[1777048263389,53.08,77765.83,0.03,-0.03606,1e-05,11.90487]
[1777048268791,53.08,77769.17,0.03,-0.03602,1e-05,11.89477]
[1777048273827,53.08,77782.64,0.03,-0.03588,1e-05,11.85923]
[1777048277437,53.08,77786.43,0.03,-0.03584,1e-05,11.84916]
[1777048277453,53.08,77786.24,0.03,-0.03584,1e-05,11.84916]
[1777048283471,53.08,77786.85,0.03,-0.03583,1e-05,11.84672]
[1777048283577,53.08,77770.39,0.03,-0.03599,1e-05,11.88779]
[1777048283899,53.08,77770.39,0.03,-0.03599,1e-05,11.88779]
[1777048288940,53.07,77771.05,0.03,-0.03598,1e-05,11.8849]
[1777048294974,53.07,77777.33,0.03,-0.03591,1e-05,11.86575]
[1777048300016,53.07,77785.0,0.03,-0.03583,1e-05,11.84509]
[1777048300723,53.07,77785.0,0.03,-0.03583,1e-05,11.84509]
[1777048301882,53.07,77789.25,0.03,-0.03578,1e-05,11.83413]
[1777048302023,53.07,77789.32,0.03,-0.03578,1e-05,11.83372]
[1777048307058,53.07,77784.58,0.03,-0.03582,1e-05,11.84457]
[1777048312093,53.06,77782.02,0.03,-0.03584,1e-05,11.84986]
[1777048317131,53.06,77776.83,0.03,-0.03589,1e-05,11.86177]
[1777048322164,53.06,77780.52,0.03,-0.03585,1e-05,11.85122]
[1777048327200,53.06,77777.86,0.03,-0.03587,1e-05,11.85671]
[1777048332234,53.06,77780.4,0.03,-0.03584,1e-05,11.84911]
[1777048337269,53.06,77775.34,0.03,-0.03589,1e-05,11.86067]
[1777048342309,53.05,77776.27,0.03,-0.03587,1e-05,11.85682]
[1777048347339,53.05,77776.38,0.03,-0.03587,1e-05,11.85532]
[1777048352374,53.05,77787.21,0.03,-0.03575,1e-05,11.82558]
[1777048357410,53.05,77805.2,0.03,-0.03557,1e-05,11.77955]
[1777048362444,53.05,77810.29,0.03,-0.03552,1e-05,11.76624]
[1777048364757,53.05,77809.08,0.03,-0.03553,1e-05,11.76909]
[1777048365466,53.05,77812.22,0.03,-0.0355,1e-05,11.76112]
[1777048370500,53.05,77812.69,0.03,-0.0355,1e-05,11.75954]
[1777048375535,53.05,77808.35,0.03,-0.03554,1e-05,11.77002]
[1777048380581,53.05,77802.06,0.03,-0.0356,1e-05,11.78542]
[1777048385606,53.04,77809.63,0.03,-0.03552,1e-05,11.76572]
[1777048390641,53.04,77812.41,0.03,-0.03549,1e-05,11.75832]
[1777048396549,53.04,77831.3,0.03,-0.03531,1e-05,11.71065]
[1777048399279,53.04,77835.32,0.03,-0.03527,1e-05,11.7006]
[1777048400475,53.04,77840.96,0.03,-0.03521,1e-05,11.68651]
[1777048400565,53.04,77839.79,0.03,-0.03522,1e-05,11.68949]
[1777048406618,53.04,77857.73,0.03,-0.03505,1e-05,11.64509]
[1777048410506,53.04,77848.82,0.03,-0.03514,1e-05,11.66753]
[1777048410607,53.04,77842.67,0.03,-0.0352,1e-05,11.68312]
[1777048415820,53.05,77844.36,0.03,-0.03518,1e-05,11.67799]
[1777048420853,53.05,77846.93,0.03,-0.03516,1e-05,11.67189]
[1777048425890,53.05,77845.04,0.03,-0.03518,1e-05,11.67698]
[1777048431251,53.05,77847.59,0.03,-0.03515,1e-05,11.67086]
[1777048437334,53.05,77850.68,0.03,-0.03512,1e-05,11.66359]
[1777048439934,53.05,77852.0,0.03,-0.03511,1e-05,11.66055]
[1777048439988,53.05,77854.77,0.03,-0.03508,1e-05,11.65373]
[1777048445030,53.05,77851.9,0.03,-0.03511,1e-05,11.66143]
[1777048448001,53.05,77854.15,0.03,-0.03509,1e-05,11.65601]
[1777048449279,53.05,77853.8,0.03,-0.0351,1e-05,11.65698]
[1777048449369,53.05,77854.63,0.03,-0.03509,1e-05,11.65501]
[1777048454195,53.05,77854.87,0.03,-0.03509,1e-05,11.6548]
[1777048454296,53.05,77843.52,0.03,-0.0352,1e-05,11.68322]
[1777048460137,53.05,77847.54,0.03,-0.03516,1e-05,11.67364]
[1777048465173,53.05,77840.32,0.03,-0.03523,1e-05,11.6919]
[1777048470205,53.05,77850.67,0.03,-0.03513,1e-05,11.66633]
[1777048475241,53.05,77837.87,0.03,-0.03526,1e-05,11.69748]
[1777048480278,53.05,77839.46,0.03,-0.03524,1e-05,11.69364]
[1777048485313,53.05,77839.64,0.03,-0.03524,1e-05,11.69335]
[1777048489342,53.05,77863.11,0.03,-0.03501,1e-05,11.63457]
[1777048491710,53.05,77863.31,0.03,-0.03501,1e-05,11.63395]
[1777048492791,53.05,77865.43,0.03,-0.03499,1e-05,11.62852]
[1777048493372,53.05,77867.59,0.03,-0.03497,1e-05,11.62328]
[1777048496950,53.05,77872.82,0.03,-0.03492,1e-05,11.6103]
[1777048497398,53.05,77880.0,0.03,-0.03485,1e-05,11.5924]
[1777048501920,53.05,77876.26,0.03,-0.03488,1e-05,11.60166]
[1777048503081,53.05,77873.65,0.03,-0.03491,1e-05,11.60814]
[1777048503442,53.05,77873.63,0.03,-0.03491,1e-05,11.60817]
[1777048508475,53.05,77877.27,0.03,-0.03487,1e-05,11.59899]
[1777048513510,53.05,77874.79,0.03,-0.0349,1e-05,11.60508]
[1777048518545,53.05,77874.74,0.03,-0.0349,1e-05,11.60507]
[1777048523580,53.05,77877.93,0.03,-0.03487,1e-05,11.59702]
[1777048528616,53.05,77877.75,0.03,-0.03487,1e-05,11.59734]
[1777048530421,53.05,77885.05,0.03,-0.0348,1e-05,11.57898]
[1777048530630,53.05,77885.26,0.03,-0.03479,1e-05,11.57825]
[1777048535666,53.05,77877.06,0.03,-0.03486,1e-05,11.59653]
[1777048540703,53.05,77885.56,0.03,-0.03478,1e-05,11.57427]
[1777048545737,53.05,77888.19,0.03,-0.03475,1e-05,11.56696]
[1777048550748,53.05,77894.35,0.03,-0.03469,1e-05,11.55108]
[1777048550866,53.04,77896.07,0.03,-0.03467,1e-05,11.54669]
[1777048551767,53.04,77896.07,0.03,-0.03467,1e-05,11.54669]
[1777048551780,53.04,77897.81,0.03,-0.03465,1e-05,11.54226]
[1777048552914,53.04,77903.08,0.03,-0.0346,1e-05,11.52911]
[1777048553793,53.04,77903.82,0.03,-0.0346,1e-05,11.52719]
[1777048557934,53.04,77895.7,0.03,-0.03467,1e-05,11.54689]
[1777048558827,53.04,77896.33,0.03,-0.03467,1e-05,11.54522]
[1777048563862,53.04,77893.33,0.03,-0.03469,1e-05,11.55206]
[1777048568906,53.04,77892.97,0.03,-0.03469,1e-05,11.55231]
[1777048573932,53.04,77896.17,0.03,-0.03466,1e-05,11.54376]
[1777048578967,53.04,77896.32,0.03,-0.03466,1e-05,11.54283]
[1777048585010,53.04,77901.0,0.03,-0.03461,1e-05,11.53061]
[1777048591051,53.04,77902.18,0.03,-0.03459,1e-05,11.52594]
[1777048596086,53.04,77903.27,0.03,-0.03458,1e-05,11.52283]
[1777048598284,53.04,77903.66,0.03,-0.03458,1e-05,11.52179]
[1777048598624,53.04,77903.66,0.03,-0.03458,1e-05,11.52179]
[1777048598737,53.04,77903.66,0.03,-0.03458,1e-05,11.52179]
[1777048598753,53.04,77868.19,0.03,-0.03492,1e-05,11.60988]
[1777048599679,53.04,77868.19,0.03,-0.03492,1e-05,11.60988]
[1777048599708,53.04,77860.24,0.03,-0.035,1e-05,11.62959]
[1777048601769,53.04,77860.24,0.03,-0.035,1e-05,11.62936]
[1777048601798,53.04,77859.76,0.03,-0.035,1e-05,11.63004]
[1777048603085,53.04,77859.76,0.03,-0.035,1e-05,11.63004]
[1777048603119,53.04,77858.98,0.03,-0.035,1e-05,11.63172]
[1777048608178,53.03,77856.25,0.03,-0.03503,1e-05,11.6372]
[1777048613213,53.03,77848.89,0.03,-0.03509,1e-05,11.65412]
[1777048618248,53.03,77847.07,0.03,-0.0351,1e-05,11.65715]
[1777048623283,53.03,77836.31,0.03,-0.0352,1e-05,11.68248]
[1777048628319,53.03,77854.51,0.03,-0.03502,1e-05,11.63541]
[1777048633156,53.02,77860.12,0.03,-0.03496,1e-05,11.62036]
[1777048634268,53.02,77857.21,0.03,-0.03499,1e-05,11.62736]
[1777048634369,53.02,77853.32,0.03,-0.03503,1e-05,11.63681]
[1777048639397,53.02,77854.21,0.03,-0.03501,1e-05,11.63328]
[1777048644435,53.02,77850.41,0.03,-0.03504,1e-05,11.6414]
[1777048649468,53.02,77859.44,0.03,-0.03495,1e-05,11.61757]
[1777048654504,53.02,77852.31,0.03,-0.03501,1e-05,11.63294]
[1777048659539,53.01,77848.43,0.03,-0.03505,1e-05,11.64128]
[1777048663762,53.01,77839.16,0.03,-0.03513,1e-05,11.66358]
[1777048663863,53.01,77838.9,0.03,-0.03513,1e-05,11.66362]
[1777048665644,53.01,77838.9,0.03,-0.03513,1e-05,11.66362]
[1777048666755,53.01,77839.24,0.03,-0.03513,1e-05,11.66246]
[1777048666856,53.01,77839.58,0.03,-0.03512,1e-05,11.66099]
[1777048672630,53.01,77833.41,0.03,-0.03518,1e-05,11.67486]
[1777048677666,53.01,77832.52,0.03,-0.03518,1e-05,11.67543]
[1777048682702,53.0,77827.54,0.03,-0.03522,1e-05,11.68619]
[1777048684062,53.0,77827.16,0.03,-0.03523,1e-05,11.6868]
[1777048684714,53.0,77827.66,0.03,-0.03522,1e-05,11.6852]
[1777048689750,53.0,77825.61,0.03,-0.03523,1e-05,11.68857]
[1777048692156,53.0,77826.96,0.03,-0.03522,1e-05,11.68449]
[1777048693362,53.0,77826.79,0.03,-0.03522,1e-05,11.68456]
[1777048693778,53.0,77826.84,0.03,-0.03522,1e-05,11.68409]
[1777048698813,52.99,77815.85,0.03,-0.03532,1e-05,11.70983]
[1777048703847,52.99,77815.34,0.03,-0.03531,1e-05,11.70877]
[1777048708882,52.99,77820.88,0.03,-0.03525,1e-05,11.69299]
[1777048713917,52.99,77825.26,0.03,-0.0352,1e-05,11.6791]
[1777048718952,52.98,77811.51,0.03,-0.03533,1e-05,11.71262]
[1777048723987,52.98,77812.15,0.03,-0.03532,1e-05,11.71004]
[1777048729022,52.98,77812.32,0.03,-0.03532,1e-05,11.70864]
[1777048734057,52.98,77814.22,0.03,-0.03529,1e-05,11.70292]
[1777048739092,52.98,77808.24,0.03,-0.03535,1e-05,11.71697]
[1777048744127,52.98,77805.52,0.03,-0.03537,1e-05,11.72275]
[1777048749163,52.98,77797.56,0.03,-0.03544,1e-05,11.74158]
[1777048754197,52.97,77797.73,0.03,-0.03544,1e-05,11.73993]
[1777048759232,52.97,77791.6,0.03,-0.03549,1e-05,11.75407]
[1777048764732,52.97,77793.14,0.03,-0.03547,1e-05,11.74913]
[1777048766462,52.97,77793.63,0.03,-0.03547,1e-05,11.74738]
[1777048767597,52.97,77792.39,0.03,-0.03548,1e-05,11.75024]
[1777048767618,52.97,77789.61,0.03,-0.03551,1e-05,11.75697]
[1777048773862,52.97,77790.77,0.03,-0.03549,1e-05,11.75151]
[1777048779372,52.96,77792.9,0.03,-0.03546,1e-05,11.74435]
[1777048784407,52.96,77790.12,0.03,-0.03548,1e-05,11.75009]
[1777048788946,52.96,77775.24,0.03,-0.03562,1e-05,11.78642]
[1777048788963,52.96,77772.05,0.03,-0.03565,1e-05,11.79413]
[1777048794477,52.96,77775.48,0.03,-0.03561,1e-05,11.78385]
[1777048799513,52.96,77778.04,0.03,-0.03558,1e-05,11.77584]
[1777048801158,52.96,77780.11,0.03,-0.03556,1e-05,11.77032]
[1777048801384,52.96,77780.11,0.03,-0.03556,1e-05,11.77032]
[1777048802208,52.95,77783.21,0.03,-0.03553,1e-05,11.76222]
[1777048802314,52.95,77783.21,0.03,-0.03553,1e-05,11.76222]
[1777048802539,52.95,77788.59,0.03,-0.03548,1e-05,11.7484]
[1777048807570,52.95,77791.82,0.03,-0.03544,1e-05,11.73907]
[1777048812606,52.95,77788.34,0.03,-0.03547,1e-05,11.74657]
[1777048817641,52.95,77787.66,0.03,-0.03547,1e-05,11.74703]
[1777048822674,52.95,77767.98,0.03,-0.03566,1e-05,11.79529]
[1777048827710,52.94,77749.92,0.03,-0.03583,1e-05,11.8392]
[1777048829623,52.94,77746.63,0.03,-0.03586,1e-05,11.84713]
[1777048829726,52.94,77744.3,0.03,-0.03588,1e-05,11.85262]
[1777048834775,52.94,77735.49,0.03,-0.03596,1e-05,11.87198]
[1777048838788,52.94,77716.11,0.03,-0.03616,1e-05,11.92173]
[1777048843822,52.94,77703.57,0.03,-0.03629,1e-05,11.95442]
[1777048848861,52.94,77695.67,0.03,-0.03637,1e-05,11.97509]
[1777048853896,52.94,77689.19,0.03,-0.03643,1e-05,11.99193]
[1777048858930,52.94,77676.42,0.03,-0.03656,1e-05,12.0247]
[1777048863991,52.94,77654.55,0.03,-0.03678,1e-05,12.08057]
[1777048869015,52.94,77642.7,0.03,-0.0369,1e-05,12.11039]
[1777048874042,52.94,77622.67,0.03,-0.0371,1e-05,12.16075]
[1777048879078,52.94,77624.24,0.03,-0.03708,1e-05,12.15549]
[1777048884114,52.94,77626.47,0.03,-0.03705,1e-05,12.14861]
[1777048889150,52.94,77620.4,0.03,-0.03711,1e-05,12.16309]
[1777048894185,52.93,77623.64,0.03,-0.03707,1e-05,12.15228]
[1777048900103,52.93,77610.57,0.03,-0.0372,1e-05,12.18445]
[1777048905267,52.93,77614.16,0.03,-0.03716,1e-05,12.17377]
[1777048910303,52.93,77622.2,0.03,-0.03707,1e-05,12.15186]
[1777048916092,52.93,77614.69,0.03,-0.03714,1e-05,12.17032]
[1777048921156,52.93,77590.59,0.03,-0.03738,1e-05,12.231]
[1777048924315,52.92,77590.79,0.03,-0.03738,1e-05,12.22946]
[1777048925601,52.92,77592.17,0.03,-0.03736,1e-05,12.22553]
[1777048925602,52.92,77605.87,0.03,-0.03722,1e-05,12.18977]
[1777048930446,52.92,77625.84,0.03,-0.03701,1e-05,12.13682]
[1777048935481,52.92,77634.11,0.03,-0.03692,1e-05,12.11467]
[1777048938591,52.92,77632.68,0.03,-0.03694,1e-05,12.11804]
[1777048939843,52.92,77638.18,0.03,-0.03688,1e-05,12.10374]
[1777048939944,52.92,77638.42,0.03,-0.03688,1e-05,12.10296]
[1777048945549,52.92,77631.18,0.03,-0.03695,1e-05,12.12066]
[1777048950584,52.92,77633.41,0.03,-0.03692,1e-05,12.11409]
[1777048955619,52.91,77629.0,0.03,-0.03696,1e-05,12.12342]
[1777048958961,52.91,77622.47,0.03,-0.03702,1e-05,12.13988]
[1777048958993,52.91,77622.72,0.03,-0.03702,1e-05,12.13904]
[1777048961988,52.91,77621.95,0.03,-0.03703,1e-05,12.14062]
[1777048963044,52.91,77620.22,0.03,-0.03704,1e-05,12.14467]
[1777048963105,52.91,77620.73,0.03,-0.03704,1e-05,12.14336]
[1777048967187,52.91,77620.21,0.03,-0.03704,1e-05,12.14408]
[1777048967705,52.91,77610.56,0.03,-0.03714,1e-05,12.16854]
[1777048971291,52.91,77619.36,0.03,-0.03705,1e-05,12.14486]
[1777048971732,52.91,77619.36,0.03,-0.03705,1e-05,12.14486]
[1777048974211,52.91,77619.0,0.03,-0.03705,1e-05,12.14555]
[1777048975312,52.91,77622.01,0.03,-0.03702,1e-05,12.13738]
[1777048975762,52.91,77622.64,0.03,-0.03701,1e-05,12.13555]
[1777048980796,52.91,77629.52,0.03,-0.03693,1e-05,12.11687]
[1777048984500,52.91,77626.17,0.03,-0.03697,1e-05,12.12497]
[1777048984826,52.91,77628.58,0.03,-0.03694,1e-05,12.11859]
[1777048989595,52.91,77631.14,0.03,-0.03691,1e-05,12.11133]
[1777048990743,52.91,77635.23,0.03,-0.03687,1e-05,12.10066]
[1777048990868,52.9,77634.55,0.03,-0.03688,1e-05,12.10225]
[1777048995907,52.9,77636.04,0.03,-0.03686,1e-05,12.09776]
[1777048996637,52.9,77636.04,0.03,-0.03686,1e-05,12.09776]
[1777048996667,52.9,77636.04,0.03,-0.03686,1e-05,12.09776]
[1777048997214,52.9,77636.04,0.03,-0.03686,1e-05,12.09776]
[1777048997242,52.9,77652.0,0.03,-0.0367,1e-05,12.05656]
[1777048997775,52.9,77652.0,0.03,-0.0367,1e-05,12.05656]
[1777048997917,52.9,77652.66,0.03,-0.03669,1e-05,12.05486]
[1777049001455,52.9,77660.97,0.03,-0.03661,1e-05,12.03343]
[1777049001950,52.9,77661.84,0.03,-0.0366,1e-05,12.03117]
[1777049005983,52.9,77665.14,0.03,-0.03656,1e-05,12.02269]
[1777049006084,52.9,77676.94,0.03,-0.03644,1e-05,11.99252]
[1777049012020,52.9,77657.15,0.03,-0.03664,1e-05,12.04212]
[1777049017055,52.9,77659.82,0.03,-0.03661,1e-05,12.03516]
[1777049022090,52.9,77672.87,0.03,-0.03648,1e-05,12.00169]
[1777049027125,52.9,77678.29,0.03,-0.03643,1e-05,11.98804]
[1777049032160,52.9,77678.36,0.03,-0.03643,1e-05,11.98812]
[1777049036440,52.9,77684.83,0.03,-0.03636,1e-05,11.97186]
[1777049037531,52.9,77686.94,0.03,-0.03634,1e-05,11.96663]
[1777049038206,52.9,77685.84,0.03,-0.03636,1e-05,11.96953]
[1777049043243,52.91,77694.22,0.03,-0.03627,1e-05,11.94866]
[1777049047267,52.91,77715.69,0.03,-0.03606,1e-05,11.89451]
[1777049048697,52.91,77721.73,0.03,-0.036,1e-05,11.8796]
[1777049049280,52.91,77718.72,0.03,-0.03603,1e-05,11.88747]
[1777049054315,52.91,77710.56,0.03,-0.03612,1e-05,11.90921]
[1777049059352,52.91,77709.01,0.03,-0.03614,1e-05,11.91407]
[1777049064386,52.91,77717.95,0.03,-0.03605,1e-05,11.89229]
[1777049069421,52.91,77718.41,0.03,-0.03605,1e-05,11.89219]
[1777049074456,52.91,77707.24,0.03,-0.03616,1e-05,11.92039]
[1777049079492,52.92,77702.56,0.03,-0.03621,1e-05,11.9331]
[1777049084529,52.92,77705.13,0.03,-0.03619,1e-05,11.92731]
[1777049089564,52.92,77712.04,0.03,-0.03612,1e-05,11.91055]
[1777049094644,52.92,77720.74,0.03,-0.03604,1e-05,11.8892]
[1777049100642,52.92,77711.57,0.03,-0.03614,1e-05,11.91394]
[1777049105676,52.92,77714.33,0.03,-0.03611,1e-05,11.90787]
[1777049110764,52.92,77719.67,0.03,-0.03606,1e-05,11.89509]
[1777049116755,52.93,77715.22,0.03,-0.03611,1e-05,11.90793]
[1777049121789,52.93,77721.07,0.03,-0.03606,1e-05,11.89404]
[1777049127175,52.93,77726.44,0.03,-0.03601,1e-05,11.88128]
[1777049132698,52.93,77722.39,0.03,-0.03605,1e-05,11.8917]
[1777049132830,52.93,77722.39,0.03,-0.03605,1e-05,11.8917]
[1777049132874,52.93,77726.02,0.03,-0.03601,1e-05,11.88271]
[1777049137450,52.93,77729.35,0.03,-0.03598,1e-05,11.8752]
[1777049138629,52.93,77729.4,0.03,-0.03598,1e-05,11.87532]
[1777049138909,52.93,77731.96,0.03,-0.03596,1e-05,11.86908]
[1777049143947,52.93,77721.53,0.03,-0.03607,1e-05,11.89682]
[1777049148978,52.94,77712.73,0.03,-0.03616,1e-05,11.92022]
[1777049154014,52.94,77710.15,0.03,-0.03619,1e-05,11.92757]
[1777049154956,52.94,77710.15,0.03,-0.03619,1e-05,11.92757]
[1777049155033,52.94,77710.67,0.03,-0.03618,1e-05,11.9264]
[1777049160070,52.94,77713.06,0.03,-0.03616,1e-05,11.9211]
[1777049164137,52.94,77725.55,0.03,-0.03604,1e-05,11.88991]
[1777049165422,52.94,77716.55,0.03,-0.03613,1e-05,11.91297]
[1777049166098,52.94,77719.71,0.03,-0.0361,1e-05,11.90536]
[1777049171138,52.94,77735.36,0.03,-0.03595,1e-05,11.86672]
[1777049176174,52.94,77718.86,0.03,-0.03612,1e-05,11.90979]
[1777049181205,52.94,77709.94,0.03,-0.03621,1e-05,11.93329]
[1777049186243,52.95,77722.15,0.03,-0.03609,1e-05,11.90303]
[1777049191276,52.95,77741.58,0.03,-0.0359,1e-05,11.85365]
[1777049196312,52.95,77738.93,0.03,-0.03592,1e-05,11.86053]
[1777049201346,52.95,77742.28,0.03,-0.03589,1e-05,11.85228]
[1777049206383,52.95,77738.07,0.03,-0.03594,1e-05,11.86386]
[1777049211422,52.95,77729.43,0.03,-0.03603,1e-05,11.88692]
[1777049216454,52.95,77734.77,0.03,-0.03598,1e-05,11.87452]
[1777049221490,52.95,77739.42,0.03,-0.03594,1e-05,11.86396]
[1777049227538,52.96,77736.24,0.03,-0.03597,1e-05,11.87349]
[1777049232569,52.96,77734.31,0.03,-0.036,1e-05,11.87956]
[1777049237602,52.96,77734.95,0.03,-0.036,1e-05,11.87911]
[1777049242639,52.96,77736.99,0.03,-0.03598,1e-05,11.87502]
[1777049247447,52.96,77745.56,0.03,-0.0359,1e-05,11.85399]
[1777049248690,52.96,77745.19,0.03,-0.0359,1e-05,11.85541]
[1777049248716,52.96,77744.62,0.03,-0.03591,1e-05,11.8571]
[1777049254721,52.97,77721.71,0.03,-0.03614,1e-05,11.91537]
[1777049257895,52.97,77720.54,0.03,-0.03615,1e-05,11.91865]
[1777049257968,52.97,77717.58,0.03,-0.03618,1e-05,11.92632]
[1777049263785,52.97,77715.48,0.03,-0.03621,1e-05,11.93242]
[1777049268820,52.97,77713.5,0.03,-0.03623,1e-05,11.93802]
[1777049273857,52.97,77708.44,0.03,-0.03628,1e-05,11.95138]
[1777049274922,52.97,77708.44,0.03,-0.03628,1e-05,11.95138]
[1777049274967,52.97,77708.91,0.03,-0.03628,1e-05,11.95027]
[1777049280907,52.97,77710.76,0.03,-0.03626,1e-05,11.9461]
[1777049283029,52.97,77714.91,0.03,-0.03622,1e-05,11.93564]
[1777049284048,52.97,77716.3,0.03,-0.0362,1e-05,11.9322]
[1777049289969,52.97,77714.05,0.03,-0.03623,1e-05,11.93873]
[1777049294226,52.97,77718.63,0.03,-0.03619,1e-05,11.92742]
[1777049294256,52.97,77718.63,0.03,-0.03619,1e-05,11.92742]
[1777049294357,52.97,77724.86,0.03,-0.03612,1e-05,11.91171]
[1777049300043,52.97,77712.84,0.03,-0.03625,1e-05,11.94309]
[1777049303978,52.97,77711.51,0.03,-0.03626,1e-05,11.94677]
[1777049304379,52.97,77711.51,0.03,-0.03626,1e-05,11.94677]
[1777049305083,52.97,77711.04,0.03,-0.03627,1e-05,11.94806]
[1777049305113,52.97,77711.04,0.03,-0.03627,1e-05,11.94806]
[1777049305535,52.97,77711.04,0.03,-0.03627,1e-05,11.94806]
[1777049305486,52.97,77709.4,0.03,-0.03628,1e-05,11.95241]
[1777049306085,52.97,77709.33,0.03,-0.03628,1e-05,11.95259]
[1777049311119,52.97,77707.92,0.03,-0.0363,1e-05,11.95535]
[1777049316155,52.98,77689.98,0.03,-0.03648,1e-05,12.0014]
[1777049321194,52.98,77690.92,0.03,-0.03647,1e-05,11.99903]
[1777049326229,52.98,77695.74,0.03,-0.03642,1e-05,11.98679]
[1777049331264,52.98,77689.39,0.03,-0.03648,1e-05,12.00312]
[1777049331849,52.98,77689.39,0.03,-0.03648,1e-05,12.00312]
[1777049332072,52.98,77689.39,0.03,-0.03648,1e-05,12.00312]
[1777049332272,52.98,77686.14,0.03,-0.03652,1e-05,12.01145]
[1777049333127,52.98,77686.14,0.03,-0.03652,1e-05,12.01145]
[1777049333279,52.98,77683.82,0.03,-0.03654,1e-05,12.01737]
[1777049338314,52.98,77670.36,0.03,-0.03667,1e-05,12.0515]
[1777049343349,52.97,77665.47,0.03,-0.03672,1e-05,12.06352]
[1777049347097,52.97,77651.19,0.03,-0.03687,1e-05,12.09981]
[1777049347376,52.97,77650.46,0.03,-0.03687,1e-05,12.10154]
[1777049352411,52.97,77658.55,0.03,-0.03679,1e-05,12.07997]
[1777049357456,52.97,77658.36,0.03,-0.03679,1e-05,12.07979]
[1777049362483,52.97,77651.79,0.03,-0.03685,1e-05,12.09591]
[1777049367521,52.97,77644.65,0.03,-0.03692,1e-05,12.11342]
[1777049372555,52.97,77635.66,0.03,-0.037,1e-05,12.13429]
[1777049377588,52.97,77640.66,0.03,-0.03695,1e-05,12.12038]
[1777049382624,52.96,77638.75,0.03,-0.03697,1e-05,12.12424]
[1777049387658,52.96,77642.47,0.03,-0.03692,1e-05,12.11365]
[1777049393584,52.96,77644.1,0.03,-0.0369,1e-05,12.10837]
[1777049395362,52.96,77644.1,0.03,-0.0369,1e-05,12.10837]
[1777049396589,52.96,77644.29,0.03,-0.0369,1e-05,12.10752]
[1777049396658,52.96,77641.39,0.03,-0.03693,1e-05,12.11478]
[1777049401766,52.96,77640.22,0.03,-0.03694,1e-05,12.11685]
[1777049406810,52.96,77658.38,0.03,-0.03675,1e-05,12.06939]
[1777049411840,52.96,77665.36,0.03,-0.03668,1e-05,12.05099]
[1777049416868,52.96,77658.37,0.03,-0.03675,1e-05,12.06829]
[1777049421902,52.96,77657.02,0.03,-0.03676,1e-05,12.07118]
[1777049426937,52.96,77652.38,0.03,-0.0368,1e-05,12.0825]
[1777049431972,52.95,77658.69,0.03,-0.03673,1e-05,12.06445]
[1777049437011,52.95,77673.39,0.03,-0.03658,1e-05,12.02639]
[1777049442046,52.95,77666.4,0.03,-0.03665,1e-05,12.04405]
[1777049447082,52.95,77671.56,0.03,-0.0366,1e-05,12.03056]
[1777049452118,52.95,77670.76,0.03,-0.03661,1e-05,12.03237]
[1777049457152,52.95,77661.98,0.03,-0.03669,1e-05,12.05456]
[1777049462197,52.95,77660.03,0.03,-0.03671,1e-05,12.05923]
[1777049467222,52.95,77655.26,0.03,-0.03676,1e-05,12.07085]
[1777049472257,52.95,77656.52,0.03,-0.03674,1e-05,12.06703]
[1777049477295,52.95,77663.46,0.03,-0.03667,1e-05,12.04873]
[1777049479380,52.95,77659.62,0.03,-0.03671,1e-05,12.0585]
[1777049479417,52.95,77656.68,0.03,-0.03674,1e-05,12.06595]
[1777049485348,52.95,77654.5,0.03,-0.03676,1e-05,12.07092]
[1777049490384,52.95,77658.63,0.03,-0.03671,1e-05,12.05978]
[1777049495431,52.95,77653.97,0.03,-0.03676,1e-05,12.07003]
[1777049500468,52.95,77651.81,0.03,-0.03678,1e-05,12.075]
[1777049505502,52.94,77651.21,0.03,-0.03678,1e-05,12.07594]
[1777049506741,52.94,77651.21,0.03,-0.03678,1e-05,12.07594]
[1777049506766,52.94,77651.21,0.03,-0.03678,1e-05,12.07594]
[1777049509740,52.94,77647.42,0.03,-0.03682,1e-05,12.08528]
[1777049510934,52.94,77645.78,0.03,-0.03683,1e-05,12.08922]
[1777049511544,52.94,77645.7,0.03,-0.03683,1e-05,12.08928]
[1777049516579,52.94,77645.35,0.03,-0.03683,1e-05,12.08945]
[1777049521615,52.94,77646.21,0.03,-0.03682,1e-05,12.08652]
[1777049526649,52.94,77649.88,0.03,-0.03678,1e-05,12.07641]
[1777049531685,52.94,77649.36,0.03,-0.03679,1e-05,12.07715]
[1777049537726,52.94,77651.67,0.03,-0.03676,1e-05,12.07051]
[1777049542761,52.94,77650.95,0.03,-0.03676,1e-05,12.07183]
[1777049543363,52.94,77650.95,0.03,-0.03676,1e-05,12.07183]
[1777049543771,52.94,77650.17,0.03,-0.03677,1e-05,12.07374]
[1777049548803,52.94,77652.61,0.03,-0.03675,1e-05,12.06702]
[1777049553840,52.94,77651.88,0.03,-0.03675,1e-05,12.06723]
[1777049558873,52.94,77645.24,0.03,-0.03681,1e-05,12.08377]
[1777049564785,52.93,77635.84,0.03,-0.03691,1e-05,12.10722]
[1777049569951,52.93,77640.74,0.03,-0.03685,1e-05,12.09389]
[1777049574742,52.93,77654.83,0.03,-0.03671,1e-05,12.05722]
[1777049575908,52.93,77656.82,0.03,-0.03669,1e-05,12.05198]
[1777049575992,52.93,77657.28,0.03,-0.03668,1e-05,12.05074]
[1777049581013,52.93,77661.79,0.03,-0.03664,1e-05,12.03898]
[1777049581023,52.93,77661.79,0.03,-0.03664,1e-05,12.03898]
[1777049581111,52.93,77661.04,0.03,-0.03665,1e-05,12.04086]
[1777049587072,52.93,77676.32,0.03,-0.03649,1e-05,12.00162]
[1777049590092,52.93,77674.82,0.03,-0.03651,1e-05,12.0055]
[1777049591221,52.93,77672.7,0.03,-0.03653,1e-05,12.01094]
[1777049591323,52.93,77673.21,0.03,-0.03652,1e-05,12.00966]
[1777049597226,52.93,77673.0,0.03,-0.03652,1e-05,12.01026]
[1777049597263,52.93,77673.0,0.03,-0.03652,1e-05,12.01026]
[1777049597362,52.93,77672.89,0.03,-0.03653,1e-05,12.01056]
[1777049603183,52.93,77657.46,0.03,-0.03668,1e-05,12.04995]
[1777049608220,52.93,77651.52,0.03,-0.03674,1e-05,12.06484]
[1777049613255,52.93,77650.83,0.03,-0.03674,1e-05,12.06495]
[1777049615478,52.93,77650.41,0.03,-0.03675,1e-05,12.06595]
[1777049615551,52.93,77666.35,0.03,-0.03658,1e-05,12.02505]
[1777049616323,52.93,77694.51,0.03,-0.0363,1e-05,11.95318]
[1777049620218,52.93,77689.61,0.03,-0.03635,1e-05,11.96567]
[1777049620449,52.93,77689.61,0.03,-0.03635,1e-05,11.96567]
[1777049620529,52.93,77687.37,0.03,-0.03637,1e-05,11.97145]
[1777049621789,52.93,77687.37,0.03,-0.03637,1e-05,11.97145]
[1777049622906,52.93,77685.22,0.03,-0.03639,1e-05,11.97702]
[1777049622920,52.93,77684.61,0.03,-0.0364,1e-05,11.97866]
[1777049626873,52.93,77681.04,0.03,-0.03644,1e-05,11.98798]
[1777049627355,52.93,77680.15,0.03,-0.03645,1e-05,11.99038]
[1777049628862,52.93,77680.15,0.03,-0.03645,1e-05,11.99038]
[1777049629986,52.93,77679.56,0.03,-0.03645,1e-05,11.99199]
[1777049630376,52.93,77678.61,0.03,-0.03646,1e-05,11.99446]
[1777049635411,52.93,77688.52,0.03,-0.03636,1e-05,11.96942]
[1777049640448,52.93,77689.81,0.03,-0.03635,1e-05,11.96658]
[1777049645486,52.93,77700.78,0.03,-0.03625,1e-05,11.93909]
[1777049646196,52.93,77700.78,0.03,-0.03625,1e-05,11.93909]
[1777049647434,52.93,77702.9,0.03,-0.03622,1e-05,11.93382]
[1777049647535,52.93,77702.78,0.03,-0.03623,1e-05,11.93425]
[1777049652536,52.93,77702.69,0.03,-0.03623,1e-05,11.93518]
[1777049657570,52.94,77710.0,0.03,-0.03616,1e-05,11.91729]
[1777049662605,52.94,77708.16,0.03,-0.03618,1e-05,11.92278]
[1777049667640,52.94,77709.6,0.03,-0.03617,1e-05,11.91992]
[1777049671683,52.94,77710.58,0.03,-0.03616,1e-05,11.91791]
[1777049671717,52.94,77714.23,0.03,-0.03612,1e-05,11.90758]
[1777049677710,52.94,77714.05,0.03,-0.03613,1e-05,11.90915]
[1777049682745,52.94,77709.23,0.03,-0.03618,1e-05,11.92229]
[1777049687781,52.94,77706.65,0.03,-0.03621,1e-05,11.92963]
[1777049692815,52.94,77719.62,0.03,-0.03608,1e-05,11.89746]
[1777049697851,52.95,77728.24,0.03,-0.036,1e-05,11.87663]
[1777049702886,52.95,77732.41,0.03,-0.03596,1e-05,11.86725]
[1777049707935,52.95,77728.17,0.03,-0.03601,1e-05,11.87855]
[1777049712969,52.95,77723.11,0.03,-0.03606,1e-05,11.8925]
[1777049718006,52.95,77718.3,0.03,-0.03611,1e-05,11.90578]
[1777049724920,52.95,77723.64,0.03,-0.03606,1e-05,11.89298]
[1777049730090,52.96,77727.27,0.03,-0.03603,1e-05,11.88551]
[1777049735984,52.96,77706.51,0.03,-0.03624,1e-05,11.93836]
[1777049736850,52.96,77706.51,0.03,-0.03624,1e-05,11.93836]
[1777049736935,52.96,77700.56,0.03,-0.0363,1e-05,11.95371]
[1777049742177,52.96,77709.73,0.03,-0.03621,1e-05,11.93101]
[1777049747211,52.96,77708.08,0.03,-0.03623,1e-05,11.93588]
[1777049752245,52.96,77707.1,0.03,-0.03624,1e-05,11.93916]
[1777049757201,52.96,77714.84,0.03,-0.03617,1e-05,11.91987]
[1777049758234,52.96,77724.13,0.03,-0.03608,1e-05,11.89654]
[1777049758294,52.96,77724.21,0.03,-0.03608,1e-05,11.8965]
[1777049763295,52.96,77730.42,0.03,-0.03602,1e-05,11.88155]
[1777049769372,52.96,77734.11,0.03,-0.03598,1e-05,11.87242]
[1777049774407,52.96,77731.2,0.03,-0.03601,1e-05,11.88094]
[1777049779444,52.97,77728.39,0.03,-0.03605,1e-05,11.88917]
[1777049784627,52.97,77711.18,0.03,-0.03622,1e-05,11.93371]
[1777049786599,52.97,77710.66,0.03,-0.03623,1e-05,11.93534]
[1777049786701,52.97,77708.91,0.03,-0.03625,1e-05,11.93992]
[1777049792536,52.97,77709.73,0.03,-0.03624,1e-05,11.93738]
[1777049797571,52.97,77708.12,0.03,-0.03626,1e-05,11.94208]
[1777049802606,52.97,77708.19,0.03,-0.03626,1e-05,11.9425]
[1777049807643,52.97,77708.99,0.03,-0.03625,1e-05,11.94106]
[1777049812677,52.97,77703.23,0.03,-0.03631,1e-05,11.95631]
[1777049817712,52.97,77707.79,0.03,-0.03627,1e-05,11.94517]
[1777049822750,52.97,77699.32,0.03,-0.03635,1e-05,11.96723]
[1777049827781,52.98,77701.08,0.03,-0.03634,1e-05,11.96312]
[1777049831273,52.98,77697.91,0.03,-0.03637,1e-05,11.97145]
[1777049832361,52.98,77693.33,0.03,-0.03642,1e-05,11.9832]
[1777049832817,52.98,77693.02,0.03,-0.03642,1e-05,11.98406]
[1777049835025,52.98,77671.43,0.03,-0.03664,1e-05,12.03927]
[1777049840875,52.98,77669.8,0.03,-0.03665,1e-05,12.0432]
[1777049841588,52.98,77669.8,0.03,-0.03665,1e-05,12.0432]
[1777049841880,52.98,77669.3,0.03,-0.03666,1e-05,12.04443]
[1777049846915,52.97,77669.97,0.03,-0.03665,1e-05,12.04245]
[1777049851950,52.97,77668.9,0.03,-0.03666,1e-05,12.04367]
[1777049856985,52.97,77669.21,0.03,-0.03665,1e-05,12.0426]
[1777049862019,52.97,77671.21,0.03,-0.03663,1e-05,12.03724]
[1777049867057,52.97,77681.17,0.03,-0.03653,1e-05,12.01165]
[1777049872093,52.97,77679.39,0.03,-0.03655,1e-05,12.01615]
[1777049877128,52.97,77678.72,0.03,-0.03655,1e-05,12.01784]
[1777049882163,52.97,77681.6,0.03,-0.03653,1e-05,12.01045]
[1777049883519,52.97,77681.89,0.03,-0.03652,1e-05,12.00972]
[1777049884189,52.97,77688.39,0.03,-0.03646,1e-05,11.99313]
[1777049884219,52.97,77688.39,0.03,-0.03646,1e-05,11.99313]
[1777049885193,52.97,77696.52,0.03,-0.03638,1e-05,11.97241]
[1777049887571,52.97,77694.81,0.03,-0.03639,1e-05,11.97687]
[1777049887626,52.97,77694.73,0.03,-0.03639,1e-05,11.97712]
[1777049893248,52.97,77701.11,0.03,-0.03633,1e-05,11.96117]
[1777049899290,52.97,77706.28,0.03,-0.03628,1e-05,11.94854]
[1777049904331,52.98,77714.26,0.03,-0.0362,1e-05,11.92875]
[1777049905554,52.98,77714.26,0.03,-0.0362,1e-05,11.92875]
[1777049905605,52.98,77744.39,0.03,-0.0359,1e-05,11.85248]
[1777049908568,52.98,77737.85,0.03,-0.03597,1e-05,11.86964]
[1777049908669,52.98,77736.24,0.03,-0.03599,1e-05,11.87399]
[1777049909703,52.98,77736.24,0.03,-0.03599,1e-05,11.87399]
[1777049909705,52.98,77736.24,0.03,-0.03599,1e-05,11.87399]
[1777049909783,52.98,77733.43,0.03,-0.03602,1e-05,11.8814]
[1777049915411,52.98,77747.26,0.03,-0.03588,1e-05,11.8467]
[1777049919671,52.98,77747.48,0.03,-0.03588,1e-05,11.84698]
[1777049920770,52.98,77747.7,0.03,-0.03588,1e-05,11.84671]
[1777049920774,52.98,77747.35,0.03,-0.03589,1e-05,11.84787]
[1777049926485,52.98,77754.39,0.03,-0.03582,1e-05,11.83177]
[1777049931527,52.99,77749.82,0.03,-0.03587,1e-05,11.84483]
[1777049935994,52.99,77750.47,0.03,-0.03587,1e-05,11.84406]
[1777049936058,52.99,77750.48,0.03,-0.03587,1e-05,11.84432]
[1777049941590,52.99,77754.38,0.03,-0.03584,1e-05,11.83617]
[1777049945162,52.99,77756.52,0.03,-0.03582,1e-05,11.83135]
[1777049946327,52.99,77760.01,0.03,-0.03579,1e-05,11.82315]
[1777049947198,52.99,77763.11,0.03,-0.03576,1e-05,11.81563]
[1777049952669,53.0,77768.32,0.03,-0.03571,1e-05,11.80448]
[1777049957704,53.0,77768.99,0.03,-0.03571,1e-05,11.80453]
[1777049962737,53.0,77770.45,0.03,-0.03571,1e-05,11.8026]
[1777049967772,53.0,77755.73,0.03,-0.03586,1e-05,11.84142]
[1777049972807,53.01,77766.98,0.03,-0.03575,1e-05,11.81322]
[1777049977843,53.01,77786.32,0.03,-0.03556,1e-05,11.7662]
[1777049979759,53.01,77788.41,0.03,-0.03555,1e-05,11.76135]
[1777049979861,53.01,77784.38,0.03,-0.03559,1e-05,11.77189]
[1777049984894,53.01,77789.08,0.03,-0.03555,1e-05,11.76213]
[1777049989929,53.02,77792.9,0.03,-0.03552,1e-05,11.75464]
[1777049993929,53.02,77791.32,0.03,-0.03554,1e-05,11.75989]
[1777049995005,53.02,77785.83,0.03,-0.03559,1e-05,11.77411]
[1777049995068,53.02,77785.08,0.03,-0.0356,1e-05,11.77642]
[1777049996020,53.02,77785.08,0.03,-0.0356,1e-05,11.77642]
[1777049996074,53.02,77783.38,0.03,-0.03562,1e-05,11.7811]
[1777050000972,53.02,77781.43,0.03,-0.03565,1e-05,11.78754]
[1777050001039,53.02,77780.26,0.03,-0.03566,1e-05,11.79086]
[1777050001413,53.02,77780.26,0.03,-0.03566,1e-05,11.79086]
[1777050001511,53.02,77780.26,0.03,-0.03566,1e-05,11.79086]
[1777050002013,53.02,77761.5,0.03,-0.03584,1e-05,11.83814]
[1777050005358,53.02,77753.1,0.03,-0.03593,1e-05,11.86054]
[1777050005547,53.02,77753.1,0.03,-0.03593,1e-05,11.86054]
[1777050006047,53.02,77757.27,0.03,-0.03589,1e-05,11.85025]
[1777050011084,53.03,77760.24,0.03,-0.03587,1e-05,11.84409]
[1777050016111,53.03,77752.85,0.03,-0.03594,1e-05,11.8641]
[1777050021148,53.03,77746.59,0.03,-0.03601,1e-05,11.88114]
[1777050026182,53.03,77748.59,0.03,-0.036,1e-05,11.87713]
[1777050031216,53.03,77755.91,0.03,-0.03592,1e-05,11.85852]
[1777050036251,53.03,77747.48,0.03,-0.03601,1e-05,11.881]
[1777050041286,53.04,77748.61,0.03,-0.036,1e-05,11.87919]
[1777050046321,53.04,77737.83,0.03,-0.03611,1e-05,11.90746]
[1777050051356,53.04,77736.98,0.03,-0.03613,1e-05,11.91042]
[1777050056391,53.04,77749.04,0.03,-0.03601,1e-05,11.88068]
[1777050062307,53.04,77739.68,0.03,-0.03611,1e-05,11.9056]
[1777050067473,53.04,77743.63,0.03,-0.03607,1e-05,11.8964]
[1777050072516,53.04,77754.03,0.03,-0.03597,1e-05,11.87101]
[1777050077544,53.05,77746.9,0.03,-0.03605,1e-05,11.89006]
[1777050082578,53.05,77748.39,0.03,-0.03603,1e-05,11.88726]
[1777050087614,53.05,77746.93,0.03,-0.03605,1e-05,11.89192]
[1777050092649,53.05,77736.94,0.03,-0.03615,1e-05,11.91687]
[1777050097684,53.05,77740.15,0.03,-0.03612,1e-05,11.90945]
[1777050102723,53.05,77743.75,0.03,-0.03609,1e-05,11.9011]
[1777050107754,53.05,77741.48,0.03,-0.03611,1e-05,11.90768]
[1777050112791,53.05,77734.59,0.03,-0.03619,1e-05,11.92595]
[1777050117824,53.06,77719.96,0.03,-0.03633,1e-05,11.96377]
[1777050122895,53.06,77719.32,0.03,-0.03634,1e-05,11.96574]
[1777050128905,53.06,77734.14,0.03,-0.0362,1e-05,11.92863]
[1777050133938,53.06,77740.53,0.03,-0.03614,1e-05,11.91321]
[1777050135117,53.06,77740.53,0.03,-0.03614,1e-05,11.91321]
[1777050135161,53.06,77740.53,0.03,-0.03614,1e-05,11.91321]
[1777050135182,53.06,77745.96,0.03,-0.03608,1e-05,11.89959]
[1777050136101,53.06,77745.96,0.03,-0.03608,1e-05,11.89959]
[1777050136186,53.06,77747.96,0.03,-0.03606,1e-05,11.89468]
[1777050137177,53.06,77747.96,0.03,-0.03606,1e-05,11.89468]
[1777050138221,53.06,77728.08,0.03,-0.03626,1e-05,11.9454]
[1777050138729,53.06,77728.08,0.03,-0.03626,1e-05,11.9454]
[1777050138975,53.06,77727.69,0.03,-0.03627,1e-05,11.94656]
[1777050144222,53.06,77723.13,0.03,-0.03631,1e-05,11.95854]
[1777050144337,53.06,77723.13,0.03,-0.03631,1e-05,11.95854]
[1777050144433,53.06,77731.03,0.03,-0.03624,1e-05,11.93855]
[1777050149309,53.06,77744.2,0.03,-0.03611,1e-05,11.90558]
[1777050150363,53.06,77741.75,0.03,-0.03613,1e-05,11.91193]
[1777050150423,53.06,77739.79,0.03,-0.03615,1e-05,11.91706]
[1777050151465,53.06,77739.79,0.03,-0.03615,1e-05,11.91706]
[1777050152068,53.06,77740.31,0.03,-0.03614,1e-05,11.91482]
[1777050157103,53.06,77741.21,0.03,-0.03614,1e-05,11.91326]
[1777050162139,53.06,77725.27,0.03,-0.0363,1e-05,11.95439]
[1777050167176,53.06,77729.77,0.03,-0.03625,1e-05,11.9434]
[1777050172209,53.06,77734.21,0.03,-0.03621,1e-05,11.93267]
[1777050177243,53.07,77736.95,0.03,-0.03619,1e-05,11.92632]
[1777050182280,53.07,77737.59,0.03,-0.03618,1e-05,11.92532]
[1777050187317,53.07,77743.3,0.03,-0.03613,1e-05,11.91149]
[1777050192351,53.07,77727.57,0.03,-0.03629,1e-05,11.95202]
[1777050197386,53.07,77718.34,0.03,-0.03638,1e-05,11.97585]
[1777050202420,53.07,77713.71,0.03,-0.03643,1e-05,11.98776]
[1777050207453,53.07,77714.44,0.03,-0.03642,1e-05,11.986]
[1777050212488,53.07,77715.74,0.03,-0.03641,1e-05,11.98158]
[1777050217524,53.07,77705.98,0.03,-0.0365,1e-05,12.00652]
[1777050223430,53.07,77697.67,0.03,-0.03659,1e-05,12.02758]
[1777050228553,53.07,77704.36,0.03,-0.03652,1e-05,12.01037]
[1777050234643,53.07,77710.22,0.03,-0.03646,1e-05,11.99536]
[1777050239841,53.07,77723.28,0.03,-0.03633,1e-05,11.96217]
[1777050240936,53.07,77719.97,0.03,-0.03636,1e-05,11.97059]
[1777050241005,53.07,77716.32,0.03,-0.0364,1e-05,11.97988]
[1777050246948,53.07,77713.09,0.03,-0.03643,1e-05,11.98833]
[1777050247040,53.07,77713.09,0.03,-0.03643,1e-05,11.98833]
[1777050247141,53.07,77710.94,0.03,-0.03645,1e-05,11.99385]
[1777050251812,53.07,77691.23,0.03,-0.03665,1e-05,12.04417]
[1777050256850,53.07,77670.44,0.03,-0.03686,1e-05,12.09689]
[1777050261884,53.07,77668.09,0.03,-0.03688,1e-05,12.10211]
[1777050265910,53.07,77690.75,0.03,-0.03665,1e-05,12.04346]
[1777050268268,53.07,77692.7,0.03,-0.03663,1e-05,12.0387]
[1777050269437,53.07,77692.53,0.03,-0.03663,1e-05,12.03967]
[1777050269502,53.07,77692.04,0.03,-0.03664,1e-05,12.04124]
[1777050275265,53.07,77692.19,0.03,-0.03664,1e-05,12.04092]
[1777050282023,53.07,77674.73,0.03,-0.03683,1e-05,12.08815]
[1777050283794,53.07,77675.43,0.03,-0.03682,1e-05,12.08636]
[1777050284571,53.07,77675.43,0.03,-0.03682,1e-05,12.08636]
[1777050284047,53.07,77683.67,0.03,-0.03674,1e-05,12.06552]
[1777050285019,53.07,77683.67,0.03,-0.03674,1e-05,12.06552]
[1777050285104,53.07,77700.53,0.03,-0.03657,1e-05,12.023]
[1777050291098,53.08,77698.36,0.03,-0.0366,1e-05,12.0305]
[1777050296132,53.08,77693.22,0.03,-0.03666,1e-05,12.0452]
[1777050301166,53.08,77690.3,0.03,-0.03669,1e-05,12.05422]
[1777050306201,53.08,77675.8,0.03,-0.03684,1e-05,12.09264]
[1777050307057,53.08,77675.8,0.03,-0.03684,1e-05,12.09264]
[1777050307208,53.08,77676.12,0.03,-0.03684,1e-05,12.09205]
[1777050308063,53.08,77676.12,0.03,-0.03684,1e-05,12.09205]
[1777050309210,53.08,77676.06,0.03,-0.03684,1e-05,12.09244]
[1777050309224,53.09,77674.72,0.03,-0.03686,1e-05,12.0961]
[1777050312115,53.09,77669.01,0.03,-0.03692,1e-05,12.11119]
[1777050312244,53.09,77666.82,0.03,-0.03694,1e-05,12.11702]
[1777050314127,53.09,77667.83,0.03,-0.03693,1e-05,12.11463]
[1777050315255,53.09,77668.43,0.03,-0.03692,1e-05,12.11329]
[1777050315356,53.09,77677.06,0.03,-0.03684,1e-05,12.09138]
[1777050321312,53.09,77675.37,0.03,-0.03686,1e-05,12.09702]
[1777050326347,53.09,77668.35,0.03,-0.03693,1e-05,12.11605]
[1777050331383,53.09,77671.63,0.03,-0.0369,1e-05,12.10735]
[1777050335513,53.09,77690.81,0.03,-0.03671,1e-05,12.05916]
[1777050341453,53.1,77682.74,0.03,-0.0368,1e-05,12.08141]
[1777050344473,53.1,77660.88,0.03,-0.03702,1e-05,12.13813]
[1777050349508,53.1,77653.89,0.03,-0.0371,1e-05,12.1568]
[1777050354546,53.1,77654.92,0.03,-0.03709,1e-05,12.15476]
[1777050359578,53.1,77642.4,0.03,-0.03722,1e-05,12.18747]
[1777050364613,53.1,77643.44,0.03,-0.03721,1e-05,12.18515]
[1777050369680,53.1,77627.84,0.03,-0.03737,1e-05,12.22556]
[1777050370264,53.1,77627.84,0.03,-0.03737,1e-05,12.22556]
[1777050370656,53.1,77627.69,0.03,-0.03737,1e-05,12.22597]
[1777050375690,53.1,77627.12,0.03,-0.03738,1e-05,12.22746]
[1777050380726,53.1,77635.97,0.03,-0.03729,1e-05,12.20474]
[1777050385761,53.1,77633.67,0.03,-0.03731,1e-05,12.21082]
[1777050387329,53.1,77633.67,0.03,-0.03731,1e-05,12.21082]
[1777050387838,53.1,77633.45,0.03,-0.03731,1e-05,12.21143]
[1777050388369,53.1,77633.45,0.03,-0.03731,1e-05,12.21143]
[1777050388629,53.1,77633.45,0.03,-0.03731,1e-05,12.21143]
[1777050388714,53.1,77637.54,0.03,-0.03727,1e-05,12.20092]
[1777050393176,53.1,77643.64,0.03,-0.03721,1e-05,12.18409]
[1777050393670,53.1,77643.64,0.03,-0.03721,1e-05,12.18409]
[1777050393700,53.1,77648.89,0.03,-0.03715,1e-05,12.17072]
[1777050393797,53.1,77648.89,0.03,-0.03715,1e-05,12.17072]
[1777050394671,53.1,77670.62,0.03,-0.03693,1e-05,12.11503]
[1777050397281,53.1,77671.63,0.03,-0.03692,1e-05,12.11253]
[1777050397408,53.1,77671.63,0.03,-0.03692,1e-05,12.11253]
[1777050397490,53.1,77667.97,0.03,-0.03696,1e-05,12.12229]
[1777050398467,53.1,77667.97,0.03,-0.03696,1e-05,12.12229]
[1777050399696,53.1,77668.54,0.03,-0.03696,1e-05,12.12102]
[1777050399719,53.1,77667.42,0.03,-0.03697,1e-05,12.12407]
[1777050404741,53.1,77677.68,0.03,-0.03687,1e-05,12.09879]
[1777050409931,53.11,77685.8,0.03,-0.03679,1e-05,12.07908]
[1777050415725,53.11,77684.06,0.03,-0.03681,1e-05,12.08447]
[1777050416853,53.11,77684.5,0.03,-0.03681,1e-05,12.08383]
[1777050416979,53.11,77685.0,0.03,-0.0368,1e-05,12.08279]
[1777050421013,53.11,77704.28,0.03,-0.03661,1e-05,12.03457]
[1777050426099,53.11,77698.71,0.03,-0.03667,1e-05,12.05005]
[1777050427088,53.11,77700.14,0.03,-0.03666,1e-05,12.04672]
[1777050427141,53.11,77706.22,0.03,-0.0366,1e-05,12.03152]
[1777050433092,53.11,77699.61,0.03,-0.03667,1e-05,12.05031]
[1777050438128,53.12,77695.12,0.03,-0.03672,1e-05,12.06321]
[1777050442336,53.12,77682.84,0.03,-0.03685,1e-05,12.09571]
[1777050442743,53.12,77682.84,0.03,-0.03685,1e-05,12.09571]
[1777050442804,53.12,77678.44,0.03,-0.0369,1e-05,12.10722]
[1777050443260,53.12,77678.44,0.03,-0.0369,1e-05,12.10722]
[1777050449205,53.12,77661.75,0.03,-0.03707,1e-05,12.15124]
[1777050454240,53.12,77646.62,0.03,-0.03722,1e-05,12.18948]
[1777050459276,53.12,77628.98,0.03,-0.03741,1e-05,12.23514]
[1777050465074,53.12,77627.15,0.03,-0.03742,1e-05,12.2398]
[1777050470352,53.12,77631.55,0.03,-0.03738,1e-05,12.22828]
[1777050475387,53.12,77632.06,0.03,-0.03737,1e-05,12.22693]
[1777050480423,53.12,77632.25,0.03,-0.03737,1e-05,12.22643]
[1777050485458,53.12,77632.93,0.03,-0.03736,1e-05,12.22474]
[1777050490494,53.12,77633.22,0.03,-0.03736,1e-05,12.22399]
[1777050495834,53.12,77634.52,0.03,-0.03735,1e-05,12.22064]
[1777050498016,53.12,77622.7,0.03,-0.03747,1e-05,12.25112]
[1777050498551,53.12,77622.27,0.03,-0.03747,1e-05,12.25222]
[1777050503585,53.12,77627.65,0.03,-0.03742,1e-05,12.23809]
[1777050504109,53.12,77627.65,0.03,-0.03742,1e-05,12.23809]
[1777050504245,53.12,77627.65,0.03,-0.03742,1e-05,12.23809]
[1777050504398,53.12,77627.65,0.03,-0.03742,1e-05,12.23809]
[1777050505046,53.12,77629.27,0.03,-0.0374,1e-05,12.23387]
[1777050506376,53.12,77634.75,0.03,-0.03734,1e-05,12.21972]
[1777050506606,53.12,77638.27,0.03,-0.03731,1e-05,12.21063]
[1777050510122,53.12,77649.87,0.03,-0.03719,1e-05,12.18089]
[1777050511227,53.12,77649.32,0.03,-0.0372,1e-05,12.18239]
[1777050511641,53.12,77649.3,0.03,-0.03719,1e-05,12.18127]
[1777050516676,53.12,77650.46,0.03,-0.03718,1e-05,12.17863]
[1777050521712,53.12,77643.82,0.03,-0.03725,1e-05,12.19609]
[1777050526747,53.12,77644.85,0.03,-0.03724,1e-05,12.19368]
[1777050531782,53.12,77650.29,0.03,-0.03719,1e-05,12.17995]
[1777050536817,53.12,77666.48,0.03,-0.03703,1e-05,12.13883]
[1777050541901,53.12,77667.59,0.03,-0.03702,1e-05,12.13658]
[1777050543684,53.13,77672.0,0.03,-0.03697,1e-05,12.12558]
[1777050544690,53.13,77673.9,0.03,-0.03695,1e-05,12.12085]
[1777050547904,53.13,77675.5,0.03,-0.03694,1e-05,12.11727]
[1777050547956,53.13,77680.54,0.03,-0.03689,1e-05,12.10454]
[1777050548910,53.13,77679.77,0.03,-0.0369,1e-05,12.10669]
[1777050553938,53.13,77671.58,0.03,-0.03698,1e-05,12.12869]
[1777050558152,53.13,77673.76,0.03,-0.03696,1e-05,12.12361]
[1777050558174,53.13,77668.42,0.03,-0.03702,1e-05,12.13746]
[1777050564016,53.13,77667.26,0.03,-0.03703,1e-05,12.14134]
[1777050569050,53.13,77669.72,0.03,-0.03701,1e-05,12.13572]
[1777050574085,53.13,77670.93,0.03,-0.037,1e-05,12.13209]
[1777050579928,53.13,77680.31,0.03,-0.03691,1e-05,12.10867]
[1777050588706,53.14,77670.87,0.03,-0.03701,1e-05,12.13446]
[1777050589683,53.14,77670.76,0.03,-0.03701,1e-05,12.13505]
[1777050589752,53.14,77670.42,0.03,-0.03701,1e-05,12.13607]
[1777050595232,53.14,77670.49,0.03,-0.03702,1e-05,12.1366]
[1777050600266,53.14,77664.96,0.03,-0.03707,1e-05,12.15149]
[1777050601958,53.14,77664.96,0.03,-0.03707,1e-05,12.15149]
[1777050603102,53.14,77668.47,0.03,-0.03704,1e-05,12.14273]
[1777050603288,53.14,77673.44,0.03,-0.03699,1e-05,12.13011]
[1777050607317,53.14,77700.62,0.03,-0.03672,1e-05,12.06118]
[1777050612353,53.14,77711.64,0.03,-0.03661,1e-05,12.03432]
[1777050617387,53.14,77707.79,0.03,-0.03666,1e-05,12.046]
[1777050622422,53.15,77707.13,0.03,-0.03667,1e-05,12.04887]
[1777050627458,53.15,77705.85,0.03,-0.03669,1e-05,12.05387]
[1777050631601,53.15,77696.74,0.03,-0.03678,1e-05,12.07794]
[1777050631700,53.15,77696.72,0.03,-0.03678,1e-05,12.07699]
[1777050637141,53.15,77703.75,0.03,-0.03671,1e-05,12.06026]
[1777050642563,53.15,77704.28,0.03,-0.03671,1e-05,12.06053]
[1777050647599,53.16,77723.25,0.03,-0.03653,1e-05,12.01358]
[1777050652830,53.16,77728.32,0.03,-0.03648,1e-05,12.00174]
[1777050652956,53.16,77728.32,0.03,-0.03648,1e-05,12.00174]
[1777050653046,53.16,77728.32,0.03,-0.03648,1e-05,12.00174]
[1777050653081,53.16,77741.43,0.03,-0.03635,1e-05,11.96916]
[1777050653746,53.16,77741.43,0.03,-0.03635,1e-05,11.96916]
[1777050653800,53.16,77741.43,0.03,-0.03635,1e-05,11.96916]
[1777050653888,53.16,77741.43,0.03,-0.03635,1e-05,11.96916]
[1777050653985,53.16,77741.43,0.03,-0.03635,1e-05,11.96916]
[1777050654027,53.16,77739.3,0.03,-0.03638,1e-05,11.97493]
[1777050659683,53.16,77738.71,0.03,-0.03639,1e-05,11.9785]
[1777050660172,53.16,77738.71,0.03,-0.03639,1e-05,11.9785]
[1777050660691,53.16,77744.02,0.03,-0.03634,1e-05,11.96504]
[1777050664719,53.16,77766.04,0.03,-0.03612,1e-05,11.90951]
[1777050669753,53.16,77764.1,0.03,-0.03614,1e-05,11.91507]
[1777050674788,53.16,77762.86,0.03,-0.03615,1e-05,11.91883]
[1777050676498,53.16,77762.72,0.03,-0.03616,1e-05,11.9193]
[1777050676803,53.16,77762.67,0.03,-0.03616,1e-05,11.91955]
[1777050678449,53.17,77762.99,0.03,-0.03615,1e-05,11.91885]
[1777050679584,53.17,77760.44,0.03,-0.03618,1e-05,11.92542]
[1777050679824,53.17,77758.07,0.03,-0.0362,1e-05,11.93153]
[1777050684871,53.17,77756.02,0.03,-0.03623,1e-05,11.93719]
[1777050688734,53.17,77758.01,0.03,-0.03621,1e-05,11.93241]
[1777050688892,53.17,77758.01,0.03,-0.03621,1e-05,11.93241]
[1777050688947,53.17,77754.73,0.03,-0.03624,1e-05,11.94081]
[1777050690042,53.17,77754.73,0.03,-0.03624,1e-05,11.94081]
[1777050690728,53.17,77754.52,0.03,-0.03624,1e-05,11.94144]
[1777050695936,53.17,77746.77,0.03,-0.03632,1e-05,11.96018]
[1777050696775,53.17,77746.77,0.03,-0.03632,1e-05,11.96018]
[1777050697983,53.17,77746.79,0.03,-0.03632,1e-05,11.96017]
[1777050698040,53.17,77754.55,0.03,-0.03624,1e-05,11.94056]
[1777050703992,53.17,77753.06,0.03,-0.03626,1e-05,11.94475]
[1777050709028,53.17,77747.93,0.03,-0.03631,1e-05,11.95812]
[1777050714063,53.17,77750.74,0.03,-0.03628,1e-05,11.95128]
[1777050719100,53.17,77749.55,0.03,-0.0363,1e-05,11.9546]
[1777050724133,53.17,77750.92,0.03,-0.03628,1e-05,11.95142]
[1777050726941,53.17,77750.52,0.03,-0.03629,1e-05,11.95249]
[1777050727077,53.17,77749.75,0.03,-0.0363,1e-05,11.95456]
[1777050728179,53.17,77713.94,0.03,-0.03665,1e-05,12.04556]
[1777050729186,53.17,77673.03,0.03,-0.03707,1e-05,12.15013]
[1777050730452,53.17,77673.03,0.03,-0.03707,1e-05,12.15013]
[1777050730524,53.17,77672.98,0.03,-0.03707,1e-05,12.14985]
[1777050732168,53.17,77672.98,0.03,-0.03706,1e-05,12.14946]
[1777050732172,53.17,77672.98,0.03,-0.03706,1e-05,12.14946]
[1777050732249,53.17,77671.84,0.03,-0.03708,1e-05,12.1521]
[1777050733561,53.17,77671.84,0.03,-0.03708,1e-05,12.1521]
[1777050734835,53.17,77672.01,0.03,-0.03707,1e-05,12.15138]
[1777050734853,53.17,77672.74,0.03,-0.03706,1e-05,12.14923]
[1777050740759,53.17,77664.63,0.03,-0.03714,1e-05,12.16864]
[1777050740946,53.17,77664.63,0.03,-0.03714,1e-05,12.16864]
[1777050741048,53.16,77664.14,0.03,-0.03714,1e-05,12.16929]
[1777050746309,53.16,77664.84,0.03,-0.03713,1e-05,12.16596]
[1777050751340,53.16,77666.78,0.03,-0.0371,1e-05,12.15822]
[1777050756889,53.16,77666.05,0.03,-0.03711,1e-05,12.15891]
[1777050757956,53.16,77666.73,0.03,-0.0371,1e-05,12.15688]
[1777050757970,53.16,77664.99,0.03,-0.03711,1e-05,12.16105]
[1777050763426,53.16,77668.78,0.03,-0.03707,1e-05,12.14959]
[1777050768460,53.15,77665.94,0.03,-0.03709,1e-05,12.15549]
[1777050773495,53.15,77668.96,0.03,-0.03706,1e-05,12.14635]
[1777050778530,53.15,77675.88,0.03,-0.03698,1e-05,12.12735]
[1777050783564,53.15,77686.0,0.03,-0.03687,1e-05,12.10029]
[1777050788599,53.15,77700.65,0.03,-0.03672,1e-05,12.06201]
[1777050791323,53.15,77700.06,0.03,-0.03673,1e-05,12.06325]
[1777050792354,53.15,77702.47,0.03,-0.0367,1e-05,12.05698]
[1777050792455,53.15,77702.36,0.03,-0.0367,1e-05,12.05713]
[1777050797662,53.14,77701.34,0.03,-0.03671,1e-05,12.05915]
[1777050802713,53.14,77699.6,0.03,-0.03673,1e-05,12.063]
[1777050807736,53.14,77697.72,0.03,-0.03674,1e-05,12.06712]
[1777050812773,53.14,77694.16,0.03,-0.03677,1e-05,12.07426]
[1777050817805,53.14,77698.98,0.03,-0.03672,1e-05,12.06124]
[1777050822841,53.14,77707.6,0.03,-0.03663,1e-05,12.0387]
[1777050827876,53.14,77713.26,0.03,-0.03658,1e-05,12.02393]
[1777050832911,53.14,77714.44,0.03,-0.03656,1e-05,12.02062]
[1777050837945,53.14,77713.8,0.03,-0.03657,1e-05,12.02199]
[1777050840443,53.14,77713.06,0.03,-0.03658,1e-05,12.02377]
[1777050840967,53.14,77707.45,0.03,-0.03663,1e-05,12.038]
[1777050846002,53.14,77706.53,0.03,-0.03664,1e-05,12.03994]
[1777050850029,53.14,77729.83,0.03,-0.0364,1e-05,11.98036]
[1777050855064,53.14,77734.82,0.03,-0.03636,1e-05,11.96782]
[1777050860099,53.14,77735.81,0.03,-0.03635,1e-05,11.9655]
[1777050865134,53.14,77735.91,0.03,-0.03635,1e-05,11.96546]
[1777050873192,53.14,77738.08,0.03,-0.03632,1e-05,11.95913]
[1777050878225,53.14,77742.07,0.03,-0.03628,1e-05,11.94934]
[1777050883262,53.14,77753.41,0.03,-0.03617,1e-05,11.92101]
[1777050888296,53.14,77753.08,0.03,-0.03618,1e-05,11.92243]
[1777050893332,53.14,77754.97,0.03,-0.03616,1e-05,11.91822]
[1777050898366,53.14,77763.36,0.03,-0.03608,1e-05,11.89766]
[1777050903401,53.14,77758.6,0.03,-0.03613,1e-05,11.91045]
[1777050908437,53.14,77741.13,0.03,-0.03631,1e-05,11.95531]
[1777050913471,53.14,77739.17,0.03,-0.03633,1e-05,11.96055]
[1777050918506,53.15,77744.89,0.03,-0.03627,1e-05,11.94631]
[1777050923541,53.15,77754.16,0.03,-0.03618,1e-05,11.92325]
[1777050928583,53.15,77747.51,0.03,-0.03625,1e-05,11.94062]
[1777050933611,53.15,77741.89,0.03,-0.0363,1e-05,11.954]
[1777050938646,53.15,77748.7,0.03,-0.03624,1e-05,11.93707]
[1777050943681,53.15,77750.19,0.03,-0.03622,1e-05,11.93373]
[1777050948717,53.15,77759.57,0.03,-0.03613,1e-05,11.91055]
[1777050953752,53.15,77757.85,0.03,-0.03615,1e-05,11.91555]
[1777050958481,53.15,77757.37,0.03,-0.03616,1e-05,11.91726]
[1777050958513,53.15,77757.37,0.03,-0.03616,1e-05,11.91726]
[1777050961531,53.15,77746.36,0.03,-0.03627,1e-05,11.9455]
[1777050962685,53.15,77746.33,0.03,-0.03627,1e-05,11.94566]
[1777050962814,53.15,77745.9,0.03,-0.03627,1e-05,11.94683]
[1777050968630,53.15,77745.61,0.03,-0.03628,1e-05,11.94784]
[1777050968704,53.15,77745.61,0.03,-0.03628,1e-05,11.94784]
[1777050968858,53.15,77745.65,0.03,-0.03628,1e-05,11.94788]
[1777050973891,53.15,77738.71,0.03,-0.03635,1e-05,11.96582]
[1777050978928,53.15,77738.82,0.03,-0.03635,1e-05,11.96571]
[1777050984969,53.15,77739.52,0.03,-0.03634,1e-05,11.96416]
[1777050990013,53.15,77740.22,0.03,-0.03633,1e-05,11.9626]
[1777050995046,53.15,77734.66,0.03,-0.03639,1e-05,11.97567]
[1777051000074,53.15,77731.99,0.03,-0.03641,1e-05,11.98255]
[1777051005109,53.15,77726.58,0.03,-0.03647,1e-05,11.99626]
[1777051010144,53.15,77741.72,0.03,-0.03632,1e-05,11.95783]
[1777051015179,53.15,77738.02,0.03,-0.03636,1e-05,11.96745]
[1777051020214,53.15,77737.67,0.03,-0.03636,1e-05,11.96853]
[1777051025249,53.15,77738.15,0.03,-0.03636,1e-05,11.96748]
[1777051030284,53.16,77737.72,0.03,-0.03636,1e-05,11.96873]
[1777051035319,53.16,77733.28,0.03,-0.03641,1e-05,11.98017]
[1777051040354,53.16,77724.74,0.03,-0.03649,1e-05,12.00188]
[1777051045389,53.16,77723.89,0.03,-0.0365,1e-05,12.00389]
[1777051050424,53.15,77722.41,0.03,-0.03651,1e-05,12.0075]
[1777051055189,53.15,77707.84,0.03,-0.03666,1e-05,12.04322]
[1777051055460,53.15,77707.95,0.03,-0.03665,1e-05,12.04286]
[1777051056333,53.15,77707.95,0.03,-0.03665,1e-05,12.04286]
[1777051057605,53.15,77707.74,0.03,-0.03666,1e-05,12.0433]
[1777051058265,53.15,77702.02,0.03,-0.03671,1e-05,12.05779]
[1777051063516,53.15,77696.6,0.03,-0.03676,1e-05,12.07085]
[1777051069457,53.15,77696.86,0.03,-0.03676,1e-05,12.06933]
[1777051074592,53.15,77696.81,0.03,-0.03676,1e-05,12.06876]
[1777051079627,53.15,77690.69,0.03,-0.03682,1e-05,12.08367]
[1777051084662,53.15,77679.67,0.03,-0.03692,1e-05,12.11104]
[1777051089708,53.15,77678.58,0.03,-0.03693,1e-05,12.1128]
[1777051094732,53.15,77657.09,0.03,-0.03715,1e-05,12.16672]
[1777051099768,53.14,77655.54,0.03,-0.03716,1e-05,12.16918]
[1777051104803,53.14,77654.08,0.03,-0.03716,1e-05,12.17139]
[1777051110845,53.14,77650.65,0.03,-0.03719,1e-05,12.17832]
[1777051115880,53.14,77650.61,0.03,-0.03718,1e-05,12.17558]
[1777051121125,53.13,77638.78,0.03,-0.0373,1e-05,12.20474]
[1777051126957,53.13,77634.7,0.03,-0.03733,1e-05,12.21264]
[1777051131992,53.13,77638.6,0.03,-0.03728,1e-05,12.20073]
[1777051137547,53.13,77638.89,0.03,-0.03728,1e-05,12.19891]
[1777051142550,53.12,77666.2,0.03,-0.03699,1e-05,12.12642]
[1777051148548,53.12,77661.44,0.03,-0.03703,1e-05,12.13736]
[1777051149693,53.12,77659.03,0.03,-0.03706,1e-05,12.14307]
[1777051150120,53.12,77659.09,0.03,-0.03706,1e-05,12.14266]
[1777051155159,53.12,77670.07,0.03,-0.03694,1e-05,12.11335]
[1777051160193,53.12,77670.85,0.03,-0.03693,1e-05,12.11032]
[1777051165229,53.12,77664.41,0.03,-0.03699,1e-05,12.12578]
[1777051170264,53.11,77671.95,0.03,-0.03691,1e-05,12.10547]
[1777051175301,53.11,77657.95,0.03,-0.03704,1e-05,12.13915]
[1777051180336,53.11,77655.08,0.03,-0.03707,1e-05,12.14526]
[1777051185375,53.11,77653.85,0.03,-0.03708,1e-05,12.14711]
[1777051190394,53.11,77644.71,0.03,-0.03717,1e-05,12.16951]
[1777051190495,53.11,77644.34,0.03,-0.03717,1e-05,12.17016]
[1777051196456,53.1,77646.18,0.03,-0.03714,1e-05,12.16363]
[1777051201488,53.1,77638.24,0.03,-0.03722,1e-05,12.18262]
[1777051206523,53.1,77636.87,0.03,-0.03723,1e-05,12.18449]
[1777051211558,53.1,77642.39,0.03,-0.03716,1e-05,12.16871]
[1777051216593,53.09,77623.08,0.03,-0.03735,1e-05,12.21651]
[1777051221629,53.09,77624.12,0.03,-0.03734,1e-05,12.21196]
[1777051226662,53.09,77625.91,0.03,-0.03731,1e-05,12.20552]
[1777051231871,53.09,77625.26,0.03,-0.03731,1e-05,12.20574]
[1777051237739,53.08,77632.31,0.03,-0.03723,1e-05,12.18402]
[1777051242774,53.08,77632.75,0.03,-0.03722,1e-05,12.18129]
[1777051248158,53.08,77632.29,0.03,-0.03722,1e-05,12.18184]
[1777051253851,53.08,77638.45,0.03,-0.03715,1e-05,12.16328]
[1777051258887,53.07,77637.3,0.03,-0.03715,1e-05,12.1648]
[1777051263922,53.07,77636.34,0.03,-0.03716,1e-05,12.16585]
[1777051268956,53.07,77632.31,0.03,-0.03719,1e-05,12.17473]
[1777051273992,53.07,77633.85,0.03,-0.03717,1e-05,12.16928]
[1777051279026,53.07,77633.68,0.03,-0.03717,1e-05,12.16826]
[1777051284062,53.06,77634.05,0.03,-0.03716,1e-05,12.16587]
[1777051289096,53.06,77633.57,0.03,-0.03716,1e-05,12.16568]
[1777051294131,53.06,77631.69,0.03,-0.03717,1e-05,12.16783]
[1777051299166,53.06,77626.57,0.03,-0.03722,1e-05,12.17953]
[1777051305118,53.06,77627.65,0.03,-0.0372,1e-05,12.17551]
[1777051310244,53.05,77626.53,0.03,-0.0372,1e-05,12.17627]
[1777051315278,53.05,77624.58,0.03,-0.03722,1e-05,12.1798]
[1777051320313,53.05,77625.15,0.03,-0.03721,1e-05,12.17681]
[1777051325351,53.05,77628.11,0.03,-0.03717,1e-05,12.16769]
[1777051330389,53.04,77622.48,0.03,-0.03722,1e-05,12.18077]
[1777051332586,53.04,77621.72,0.03,-0.03723,1e-05,12.18243]
[1777051333713,53.04,77614.3,0.03,-0.0373,1e-05,12.20125]
[1777051334416,53.04,77610.61,0.03,-0.03734,1e-05,12.21015]
[1777051339451,53.04,77604.12,0.03,-0.0374,1e-05,12.22506]
[1777051344485,53.04,77605.17,0.03,-0.03738,1e-05,12.22044]
[1777051349524,53.03,77610.71,0.03,-0.03732,1e-05,12.20429]
[1777051350882,53.03,77610.15,0.03,-0.03732,1e-05,12.20539]
[1777051352004,53.03,77610.47,0.03,-0.03731,1e-05,12.20297]
[1777051352541,53.03,77609.03,0.03,-0.03733,1e-05,12.20634]
[1777051357576,53.03,77606.38,0.03,-0.03735,1e-05,12.2114]
[1777051362611,53.03,77608.49,0.03,-0.03732,1e-05,12.2042]
[1777051368131,53.03,77604.38,0.03,-0.03736,1e-05,12.21341]
[1777051370211,53.02,77602.46,0.03,-0.03737,1e-05,12.21729]
[1777051370674,53.02,77602.67,0.03,-0.03737,1e-05,12.21639]
[1777051375705,53.02,77600.46,0.03,-0.03738,1e-05,12.22026]
[1777051380739,53.02,77601.07,0.03,-0.03737,1e-05,12.21685]
[1777051385775,53.01,77600.79,0.03,-0.03737,1e-05,12.2154]
[1777051390807,53.01,77599.11,0.03,-0.03738,1e-05,12.21792]
[1777051395844,53.01,77598.52,0.03,-0.03738,1e-05,12.21763]
[1777051401783,53.01,77600.13,0.03,-0.03735,1e-05,12.21132]
[1777051406921,53.0,77599.52,0.03,-0.03735,1e-05,12.21114]
[1777051411956,53.0,77601.97,0.03,-0.03732,1e-05,12.20182]
[1777051416991,53.0,77599.8,0.03,-0.03733,1e-05,12.20574]
[1777051422028,53.0,77604.42,0.03,-0.03728,1e-05,12.19214]
[1777051427063,52.99,77598.69,0.03,-0.03733,1e-05,12.2053]
[1777051432098,52.99,77598.73,0.03,-0.03732,1e-05,12.20351]
[1777051437133,52.99,77599.43,0.03,-0.03731,1e-05,12.20003]
[1777051442168,52.99,77597.44,0.03,-0.03732,1e-05,12.20351]
[1777051447203,52.98,77597.45,0.03,-0.03732,1e-05,12.20182]
[1777051452239,52.98,77598.51,0.03,-0.0373,1e-05,12.19742]
[1777051457273,52.98,77605.64,0.03,-0.03722,1e-05,12.17749]
[1777051459708,52.98,77605.28,0.03,-0.03723,1e-05,12.17813]
[1777051460826,52.98,77604.67,0.03,-0.03723,1e-05,12.17941]
[1777051460867,52.98,77605.24,0.03,-0.03722,1e-05,12.17736]
[1777051466340,52.98,77602.73,0.03,-0.03724,1e-05,12.1824]
[1777051471375,52.97,77601.7,0.03,-0.03724,1e-05,12.18231]
[1777051473074,52.97,77601.84,0.03,-0.03724,1e-05,12.18165]
[1777051473385,52.97,77603.3,0.03,-0.03723,1e-05,12.17758]
[1777051478422,52.97,77606.11,0.03,-0.03719,1e-05,12.1689]
[1777051483457,52.97,77613.68,0.03,-0.03711,1e-05,12.14809]
[1777051488501,52.97,77614.72,0.03,-0.03709,1e-05,12.14422]
[1777051493525,52.97,77620.07,0.03,-0.03704,1e-05,12.12931]
[1777051498560,52.96,77621.3,0.03,-0.03702,1e-05,12.12513]
[1777051503595,52.96,77625.26,0.03,-0.03698,1e-05,12.11398]
[1777051509637,52.96,77626.97,0.03,-0.03695,1e-05,12.10854]
[1777051514673,52.96,77625.9,0.03,-0.03696,1e-05,12.11043]
[1777051519707,52.96,77630.54,0.03,-0.03691,1e-05,12.09765]
[1777051522111,52.96,77630.9,0.03,-0.03691,1e-05,12.09643]
[1777051523322,52.96,77631.04,0.03,-0.0369,1e-05,12.09592]
[1777051523735,52.96,77629.84,0.03,-0.03692,1e-05,12.09885]
[1777051528770,52.96,77627.42,0.03,-0.03694,1e-05,12.10431]
[1777051533805,52.96,77627.1,0.03,-0.03693,1e-05,12.1031]
[1777051537368,52.95,77625.49,0.03,-0.03695,1e-05,12.10676]
[1777051537834,52.95,77625.28,0.03,-0.03695,1e-05,12.10714]
[1777051542596,52.95,77623.64,0.03,-0.03696,1e-05,12.11069]
[1777051543822,52.95,77623.97,0.03,-0.03696,1e-05,12.10968]
[1777051543878,52.95,77623.25,0.03,-0.03697,1e-05,12.11136]
[1777051548911,52.95,77623.44,0.03,-0.03696,1e-05,12.10985]
[1777051552697,52.95,77623.19,0.03,-0.03696,1e-05,12.10999]
[1777051552939,52.95,77619.99,0.03,-0.03699,1e-05,12.11804]
[1777051557977,52.95,77606.94,0.03,-0.03712,1e-05,12.15065]
[1777051561813,52.95,77608.98,0.03,-0.0371,1e-05,12.14491]
[1777051562970,52.95,77618.04,0.03,-0.03701,1e-05,12.12135]
[1777051563071,52.95,77618.7,0.03,-0.037,1e-05,12.11922]
[1777051569051,52.95,77614.08,0.03,-0.03704,1e-05,12.12998]
[1777051574974,52.94,77611.11,0.03,-0.03707,1e-05,12.13681]
[1777051575091,52.94,77609.78,0.03,-0.03708,1e-05,12.13981]
[1777051575111,52.94,77609.47,0.03,-0.03708,1e-05,12.14061]
[1777051580129,52.94,77604.65,0.03,-0.03713,1e-05,12.15191]
[1777051585168,52.94,77604.49,0.03,-0.03713,1e-05,12.15112]
[1777051586182,52.94,77604.49,0.03,-0.03713,1e-05,12.15112]
[1777051587267,52.94,77618.95,0.03,-0.03698,1e-05,12.11365]
[1777051587350,52.94,77617.84,0.03,-0.03699,1e-05,12.11627]
[1777051593219,52.94,77627.27,0.03,-0.03689,1e-05,12.08973]
[1777051598254,52.94,77635.87,0.03,-0.0368,1e-05,12.06705]
[1777051601323,52.94,77637.41,0.03,-0.03678,1e-05,12.06292]
[1777051602581,52.94,77637.96,0.03,-0.03677,1e-05,12.06142]
[1777051602624,52.94,77638.88,0.03,-0.03676,1e-05,12.05898]
[1777051608324,52.94,77635.48,0.03,-0.0368,1e-05,12.06722]
[1777051610661,52.94,77635.39,0.03,-0.0368,1e-05,12.06735]
[1777051610670,52.94,77635.62,0.03,-0.03679,1e-05,12.06667]
[1777051616379,52.94,77632.96,0.03,-0.03682,1e-05,12.07293]
[1777051620802,52.93,77626.01,0.03,-0.03689,1e-05,12.09044]
[1777051620827,52.93,77625.66,0.03,-0.03689,1e-05,12.09121]
[1777051622782,52.93,77625.72,0.03,-0.03689,1e-05,12.09092]
[1777051623829,52.93,77632.17,0.03,-0.03682,1e-05,12.07422]
[1777051623882,52.93,77632.35,0.03,-0.03682,1e-05,12.07363]
[1777051629832,52.93,77630.97,0.03,-0.03683,1e-05,12.07662]
[1777051635514,52.93,77628.16,0.03,-0.03686,1e-05,12.08301]
[1777051637659,52.93,77628.16,0.03,-0.03686,1e-05,12.08301]
[1777051637965,52.93,77628.16,0.03,-0.03686,1e-05,12.08301]
[1777051638066,52.93,77627.97,0.03,-0.03686,1e-05,12.08313]
[1777051639074,52.93,77627.97,0.03,-0.03686,1e-05,12.08313]
[1777051639544,52.93,77637.27,0.03,-0.03677,1e-05,12.05914]
[1777051644580,52.93,77635.52,0.03,-0.03678,1e-05,12.0632]
[1777051646143,52.93,77634.23,0.03,-0.03679,1e-05,12.06642]
[1777051647222,52.93,77635.74,0.03,-0.03678,1e-05,12.06246]
[1777051647605,52.93,77636.14,0.03,-0.03677,1e-05,12.06134]
[1777051652636,52.93,77638.4,0.03,-0.03675,1e-05,12.05391]
[1777051657673,52.93,77643.55,0.03,-0.03669,1e-05,12.04036]
[1777051662638,52.93,77648.68,0.03,-0.03664,1e-05,12.02703]
[1777051662739,52.93,77648.03,0.03,-0.03665,1e-05,12.02867]
[1777051667743,52.93,77657.83,0.03,-0.03655,1e-05,12.00348]
[1777051669502,52.93,77657.83,0.03,-0.03655,1e-05,12.00348]
[1777051669762,52.93,77658.63,0.03,-0.03654,1e-05,12.00146]
[1777051670764,52.93,77686.89,0.03,-0.03626,1e-05,11.9294]
[1777051673976,52.93,77700.21,0.03,-0.03612,1e-05,11.89569]
[1777051673997,52.93,77700.73,0.03,-0.03612,1e-05,11.89457]
[1777051674147,52.93,77700.73,0.03,-0.03612,1e-05,11.89457]
[1777051674796,52.93,77700.77,0.03,-0.03612,1e-05,11.89466]
[1777051679832,52.93,77701.17,0.03,-0.03612,1e-05,11.89465]
[1777051684867,52.93,77698.3,0.03,-0.03615,1e-05,11.90291]
[1777051689965,52.93,77701.28,0.03,-0.03612,1e-05,11.89611]
[1777051689995,52.93,77701.28,0.03,-0.03612,1e-05,11.89611]
[1777051690005,52.93,77700.68,0.03,-0.03613,1e-05,11.89783]
[1777051693032,52.93,77700.93,0.03,-0.03613,1e-05,11.89758]
[1777051694410,52.94,77710.48,0.03,-0.03604,1e-05,11.87373]
[1777051694938,52.94,77711.7,0.03,-0.03602,1e-05,11.87086]
[1777051699972,52.94,77706.17,0.03,-0.03608,1e-05,11.88602]
[1777051708032,52.94,77707.28,0.03,-0.03608,1e-05,11.88491]
[1777051713064,52.94,77704.06,0.03,-0.03611,1e-05,11.89289]
[1777051718109,52.94,77718.39,0.03,-0.03597,1e-05,11.85791]
[1777051720584,52.94,77717.87,0.03,-0.03598,1e-05,11.85948]
[1777051721120,52.94,77718.55,0.03,-0.03597,1e-05,11.85802]
[1777051726155,52.95,77717.45,0.03,-0.03599,1e-05,11.86234]
[1777051731190,52.95,77713.13,0.03,-0.03604,1e-05,11.8745]
[1777051736228,52.95,77712.68,0.03,-0.03605,1e-05,11.87679]
[1777051741266,52.95,77712.25,0.03,-0.03606,1e-05,11.87901]
[1777051746298,52.95,77713.05,0.03,-0.03605,1e-05,11.8781]
[1777051751333,52.95,77717.24,0.03,-0.03601,1e-05,11.86863]
[1777051755290,52.96,77716.99,0.03,-0.03602,1e-05,11.86998]
[1777051756129,52.96,77716.99,0.03,-0.03602,1e-05,11.86998]
[1777051761405,52.96,77708.17,0.03,-0.03611,1e-05,11.89392]
[1777051766438,52.96,77704.97,0.03,-0.03615,1e-05,11.90301]
[1777051770479,52.96,77704.56,0.03,-0.03615,1e-05,11.90459]
[1777051770490,52.96,77705.08,0.03,-0.03615,1e-05,11.90345]
[1777051775501,52.96,77704.84,0.03,-0.03615,1e-05,11.90373]
[1777051780536,52.96,77688.56,0.03,-0.03632,1e-05,11.94587]
[1777051785574,52.96,77686.1,0.03,-0.03634,1e-05,11.95267]
[1777051790038,52.96,77680.55,0.03,-0.0364,1e-05,11.96709]
[1777051790128,52.96,77677.89,0.03,-0.03643,1e-05,11.97395]
[1777051795650,52.96,77678.63,0.03,-0.03642,1e-05,11.97243]
[1777051800681,52.96,77680.78,0.03,-0.0364,1e-05,11.96726]
[1777051805722,52.97,77680.32,0.03,-0.03641,1e-05,11.96877]
[1777051810751,52.97,77678.2,0.03,-0.03643,1e-05,11.97447]
[1777051815787,52.97,77683.62,0.03,-0.03638,1e-05,11.96095]
[1777051819635,52.97,77682.64,0.03,-0.03639,1e-05,11.9636]
[1777051819695,52.97,77682.64,0.03,-0.03639,1e-05,11.9636]
[1777051819815,52.97,77682.3,0.03,-0.03639,1e-05,11.96462]
[1777051824851,52.97,77683.9,0.03,-0.03638,1e-05,11.96092]
[1777051829885,52.97,77684.24,0.03,-0.03637,1e-05,11.96046]
[1777051834921,52.97,77678.43,0.03,-0.03643,1e-05,11.9744]
[1777051839955,52.97,77671.96,0.03,-0.0365,1e-05,11.99117]
[1777051844991,52.97,77679.1,0.03,-0.03643,1e-05,11.9732]
[1777051850030,52.97,77683.16,0.03,-0.03639,1e-05,11.96308]
[1777051853477,52.97,77682.95,0.03,-0.03639,1e-05,11.96385]
[1777051854618,52.97,77677.83,0.03,-0.03644,1e-05,11.97706]
[1777051855071,52.97,77678.05,0.03,-0.03644,1e-05,11.97657]
[1777051860104,52.97,77676.81,0.03,-0.03645,1e-05,11.9799]
[1777051862367,52.97,77677.42,0.03,-0.03645,1e-05,11.97849]
[1777051863127,52.97,77676.48,0.03,-0.03646,1e-05,11.98094]
[1777051864186,52.97,77676.48,0.03,-0.03646,1e-05,11.98094]
[1777051864671,52.97,77679.99,0.03,-0.03642,1e-05,11.97203]
[1777051865224,52.97,77679.99,0.03,-0.03642,1e-05,11.97203]
[1777051865457,52.97,77680.98,0.03,-0.03641,1e-05,11.96956]
[1777051866282,52.97,77680.98,0.03,-0.03641,1e-05,11.96956]
[1777051866246,52.97,77682.65,0.03,-0.0364,1e-05,11.96537]
[1777051867154,52.97,77682.65,0.03,-0.0364,1e-05,11.96543]
[1777051872187,52.97,77674.63,0.03,-0.03648,1e-05,11.98619]
[1777051877222,52.97,77669.12,0.03,-0.03653,1e-05,12.00046]
[1777051880243,52.97,77690.9,0.03,-0.03631,1e-05,11.945]
[1777051885279,52.97,77703.69,0.03,-0.03619,1e-05,11.9131]
[1777051886579,52.97,77706.14,0.03,-0.03617,1e-05,11.90704]
[1777051887735,52.97,77704.81,0.03,-0.03618,1e-05,11.91058]
[1777051888299,52.97,77704.62,0.03,-0.03618,1e-05,11.91123]
[1777051890649,52.97,77707.09,0.03,-0.03616,1e-05,11.90529]
[1777051891767,52.97,77706.44,0.03,-0.03616,1e-05,11.90587]
[1777051892329,52.97,77706.18,0.03,-0.03617,1e-05,11.90671]
[1777051897363,52.98,77706.21,0.03,-0.03617,1e-05,11.90748]
[1777051902397,52.98,77711.42,0.03,-0.03612,1e-05,11.89512]
[1777051907434,52.98,77714.84,0.03,-0.03609,1e-05,11.88738]
[1777051912468,52.98,77717.04,0.03,-0.03607,1e-05,11.88283]
[1777051915082,52.98,77716.49,0.03,-0.03608,1e-05,11.88444]
[1777051915117,52.98,77703.65,0.03,-0.03621,1e-05,11.91724]
[1777051920125,52.98,77686.37,0.03,-0.03638,1e-05,11.96191]
[1777051920188,52.98,77686.37,0.03,-0.03638,1e-05,11.96191]
[1777051920215,52.98,77684.3,0.03,-0.0364,1e-05,11.96726]
[1777051920716,52.98,77684.3,0.03,-0.0364,1e-05,11.96726]
[1777051921199,52.98,77684.3,0.03,-0.0364,1e-05,11.96726]
[1777051931239,52.98,77684.69,0.03,-0.0364,1e-05,11.96696]
[1777051934314,52.98,77685.24,0.03,-0.0364,1e-05,11.96576]
[1777051934370,52.98,77686.94,0.03,-0.03638,1e-05,11.96156]
[1777051939659,52.98,77688.01,0.03,-0.03637,1e-05,11.95921]
[1777051944694,52.98,77698.67,0.03,-0.03627,1e-05,11.93259]
[1777051949729,52.99,77700.61,0.03,-0.03625,1e-05,11.92829]
[1777051950622,52.99,77700.61,0.03,-0.03625,1e-05,11.92829]
[1777051950735,52.99,77700.61,0.03,-0.03625,1e-05,11.92829]
[1777051950839,52.99,77695.76,0.03,-0.0363,1e-05,11.94075]
[1777051956778,52.99,77691.07,0.03,-0.03634,1e-05,11.95211]
[1777051961824,52.99,77686.08,0.03,-0.0364,1e-05,11.96527]
[1777051965056,52.99,77676.59,0.03,-0.03649,1e-05,11.98961]
[1777051965061,52.99,77669.86,0.03,-0.03656,1e-05,12.00683]
[1777051970888,52.99,77655.71,0.03,-0.0367,1e-05,12.04294]
[1777051972407,52.99,77655.71,0.03,-0.0367,1e-05,12.04294]
[1777051973203,52.99,77641.6,0.03,-0.03684,1e-05,12.07902]
[1777051973430,52.99,77628.36,0.03,-0.03698,1e-05,12.11295]
[1777051973652,52.99,77628.36,0.03,-0.03698,1e-05,12.11295]
[1777051973914,52.99,77628.37,0.03,-0.03698,1e-05,12.1128]
[1777051976241,52.99,77625.46,0.03,-0.03701,1e-05,12.12015]
[1777051976343,52.99,77621.21,0.03,-0.03705,1e-05,12.13089]
[1777051979283,52.99,77621.67,0.03,-0.03704,1e-05,12.1293]
[1777051980387,52.99,77621.99,0.03,-0.03704,1e-05,12.12806]
[1777051980963,52.98,77622.43,0.03,-0.03703,1e-05,12.12671]
[1777051985997,52.98,77624.51,0.03,-0.03701,1e-05,12.12034]
[1777051991036,52.98,77621.69,0.03,-0.03703,1e-05,12.12659]
[1777051993637,52.98,77619.7,0.03,-0.03705,1e-05,12.1313]
[1777051994277,52.98,77619.7,0.03,-0.03705,1e-05,12.1313]
[1777051994349,52.98,77605.49,0.03,-0.0372,1e-05,12.16769]
[1777051994524,52.98,77605.49,0.03,-0.0372,1e-05,12.16769]
[1777052000101,52.98,77596.25,0.03,-0.03729,1e-05,12.1899]
[1777052001887,52.98,77596.71,0.03,-0.03728,1e-05,12.18839]
[1777052002121,52.98,77595.7,0.03,-0.03729,1e-05,12.19069]
[1777052003126,52.98,77568.93,0.03,-0.03756,1e-05,12.25995]
[1777052003907,52.98,77568.93,0.03,-0.03756,1e-05,12.25995]
[1777052004219,52.98,77568.93,0.03,-0.03756,1e-05,12.25995]
[1777052010841,52.97,77557.43,0.03,-0.03767,1e-05,12.2861]
[1777052011181,52.97,77555.59,0.03,-0.03768,1e-05,12.28867]
[1777052015212,52.97,77552.98,0.03,-0.0377,1e-05,12.29449]
[1777052015244,52.97,77554.07,0.03,-0.03769,1e-05,12.29117]
[1777052020245,52.97,77558.78,0.03,-0.03763,1e-05,12.27653]
[1777052022055,52.96,77561.66,0.03,-0.0376,1e-05,12.26859]
[1777052023227,52.96,77561.69,0.03,-0.0376,1e-05,12.26806]
[1777052023267,52.96,77560.0,0.03,-0.03762,1e-05,12.272]
[1777052028302,52.96,77552.19,0.03,-0.03769,1e-05,12.28999]
[1777052032508,52.96,77543.94,0.03,-0.03777,1e-05,12.31001]
[1777052033365,52.96,77518.52,0.03,-0.03803,1e-05,12.37625]
[1777052037486,52.95,77530.43,0.03,-0.0379,1e-05,12.34242]
[1777052037492,52.95,77530.43,0.03,-0.0379,1e-05,12.34242]
[1777052038406,52.95,77535.4,0.03,-0.03784,1e-05,12.32833]
[1777052043442,52.95,77525.55,0.03,-0.03793,1e-05,12.35111]
[1777052048477,52.94,77543.32,0.03,-0.03774,1e-05,12.30212]
[1777052052237,52.94,77545.59,0.03,-0.03771,1e-05,12.29473]
[1777052053614,52.94,77534.86,0.03,-0.03782,1e-05,12.32167]
[1777052054520,52.94,77523.76,0.03,-0.03793,1e-05,12.35011]
[1777052059557,52.94,77496.42,0.03,-0.03821,1e-05,12.41961]
[1777052059920,52.94,77496.42,0.03,-0.03821,1e-05,12.41961]
[1777052060563,52.94,77492.41,0.03,-0.03825,1e-05,12.42991]
[1777052065920,52.94,77492.46,0.03,-0.03825,1e-05,12.4286]
[1777052068093,52.93,77489.37,0.03,-0.03828,1e-05,12.43611]
[1777052068157,52.93,77494.03,0.03,-0.03822,1e-05,12.4233]
[1777052068969,52.93,77494.03,0.03,-0.03822,1e-05,12.4233]
[1777052070078,52.93,77498.85,0.03,-0.03817,1e-05,12.41068]
[1777052070178,52.93,77498.01,0.03,-0.03818,1e-05,12.41228]
[1777052076539,52.93,77499.25,0.03,-0.03816,1e-05,12.40619]
[1777052082246,52.93,77504.75,0.03,-0.0381,1e-05,12.39077]
[1777052087752,52.93,77504.4,0.03,-0.03809,1e-05,12.39004]
[1777052092787,52.93,77520.11,0.03,-0.03793,1e-05,12.34785]
[1777052098152,52.92,77511.14,0.03,-0.03802,1e-05,12.37054]
[1777052103865,52.92,77506.95,0.03,-0.03806,1e-05,12.38012]
[1777052108899,52.92,77522.86,0.03,-0.03789,1e-05,12.33755]
[1777052109816,52.92,77522.86,0.03,-0.03789,1e-05,12.33755]
[1777052111049,52.92,77533.83,0.03,-0.03777,1e-05,12.30883]
[1777052111057,52.92,77544.14,0.03,-0.03766,1e-05,12.28187]
[1777052116961,52.92,77554.7,0.03,-0.03755,1e-05,12.25411]
[1777052121991,52.92,77555.83,0.03,-0.03754,1e-05,12.25118]
[1777052126121,52.92,77558.94,0.03,-0.03751,1e-05,12.24315]
[1777052126132,52.92,77579.75,0.03,-0.03729,1e-05,12.18923]
[1777052127345,52.92,77579.75,0.03,-0.03729,1e-05,12.18923]
[1777052127383,52.92,77579.01,0.03,-0.0373,1e-05,12.1911]
[1777052132061,52.92,77558.44,0.03,-0.03751,1e-05,12.24325]
[1777052135313,52.92,77562.45,0.03,-0.03747,1e-05,12.23277]
[1777052135414,52.92,77566.91,0.03,-0.03742,1e-05,12.22118]
[1777052139327,52.92,77575.17,0.03,-0.03734,1e-05,12.19975]
[1777052140499,52.92,77575.28,0.03,-0.03734,1e-05,12.1995]
[1777052140600,52.92,77574.7,0.03,-0.03734,1e-05,12.20103]
[1777052146405,52.92,77574.02,0.03,-0.03735,1e-05,12.20295]
[1777052147497,52.92,77571.59,0.03,-0.03738,1e-05,12.20928]
[1777052147504,52.92,77572.74,0.03,-0.03736,1e-05,12.20633]
[1777052153209,52.92,77565.35,0.03,-0.03744,1e-05,12.22555]
[1777052156847,52.92,77558.7,0.03,-0.03751,1e-05,12.24277]
[1777052158068,52.92,77556.48,0.03,-0.03753,1e-05,12.24851]
[1777052158243,52.92,77555.11,0.03,-0.03755,1e-05,12.25202]
[1777052160823,52.92,77553.2,0.03,-0.03757,1e-05,12.25688]
[1777052161268,52.92,77553.2,0.03,-0.03756,1e-05,12.25681]
[1777052166301,52.92,77555.24,0.03,-0.03754,1e-05,12.2512]
[1777052171337,52.92,77562.04,0.03,-0.03747,1e-05,12.23329]
[1777052176372,52.92,77564.28,0.03,-0.03745,1e-05,12.22735]
[1777052176962,52.92,77564.28,0.03,-0.03745,1e-05,12.22735]
[1777052178150,52.92,77564.53,0.03,-0.03745,1e-05,12.22668]
[1777052178385,52.92,77564.35,0.03,-0.03745,1e-05,12.22714]
[1777052183421,52.92,77565.79,0.03,-0.03743,1e-05,12.22337]
[1777052188456,52.92,77556.42,0.03,-0.03753,1e-05,12.24762]
[1777052193490,52.92,77554.15,0.03,-0.03755,1e-05,12.25204]
[1777052198524,52.92,77556.52,0.03,-0.03752,1e-05,12.24563]
[1777052203561,52.92,77559.36,0.03,-0.03749,1e-05,12.23809]
[1777052208594,52.92,77573.57,0.03,-0.03735,1e-05,12.20116]
[1777052212094,52.92,77578.62,0.03,-0.03729,1e-05,12.18817]
[1777052212629,52.92,77582.18,0.03,-0.03726,1e-05,12.17901]
[1777052216049,52.92,77599.31,0.03,-0.03708,1e-05,12.13504]
[1777052216051,52.92,77599.31,0.03,-0.03708,1e-05,12.13504]
[1777052216653,52.92,77598.87,0.03,-0.03709,1e-05,12.13631]
[1777052221686,52.92,77597.55,0.03,-0.0371,1e-05,12.14042]
[1777052226721,52.92,77604.82,0.03,-0.03703,1e-05,12.12235]
[1777052227994,52.92,77606.57,0.03,-0.03701,1e-05,12.118]
[1777052228740,52.92,77606.45,0.03,-0.03702,1e-05,12.11847]
[1777052228886,52.92,77606.45,0.03,-0.03702,1e-05,12.11847]
[1777052230056,52.92,77610.11,0.03,-0.03698,1e-05,12.10921]
[1777052230753,52.92,77608.46,0.03,-0.037,1e-05,12.11363]
[1777052235784,52.92,77600.37,0.03,-0.03708,1e-05,12.1353]
[1777052240819,52.92,77599.8,0.03,-0.03709,1e-05,12.13746]
[1777052245855,52.92,77609.35,0.03,-0.037,1e-05,12.11357]
[1777052250889,52.93,77603.17,0.03,-0.03706,1e-05,12.13037]
[1777052254496,52.93,77602.74,0.03,-0.03707,1e-05,12.13054]
[1777052254556,52.93,77589.55,0.03,-0.0372,1e-05,12.16486]
[1777052255479,52.93,77589.55,0.03,-0.0372,1e-05,12.16486]
[1777052256558,52.93,77583.15,0.03,-0.03727,1e-05,12.18154]
[1777052256600,52.93,77581.16,0.03,-0.03729,1e-05,12.18682]
[1777052261563,52.93,77578.26,0.03,-0.03732,1e-05,12.19452]
[1777052262732,52.93,77577.64,0.03,-0.03733,1e-05,12.19622]
[1777052262833,52.93,77577.89,0.03,-0.03732,1e-05,12.19562]
[1777052268009,52.93,77578.21,0.03,-0.03732,1e-05,12.19499]
[1777052269754,52.93,77578.18,0.03,-0.03732,1e-05,12.1951]
[1777052269859,52.93,77578.18,0.03,-0.03732,1e-05,12.1951]
[1777052269855,52.93,77577.82,0.03,-0.03732,1e-05,12.19607]
[1777052270649,52.93,77577.82,0.03,-0.03732,1e-05,12.19607]
[1777052276088,52.93,77564.61,0.03,-0.03746,1e-05,12.23049]
[1777052281124,52.93,77556.92,0.03,-0.03754,1e-05,12.25032]
[1777052286160,52.93,77560.34,0.03,-0.0375,1e-05,12.24119]
[1777052291194,52.93,77561.03,0.03,-0.0375,1e-05,12.23921]
[1777052296229,52.93,77555.33,0.03,-0.03755,1e-05,12.25381]
[1777052301267,52.93,77564.75,0.03,-0.03746,1e-05,12.22912]
[1777052306346,52.93,77561.97,0.03,-0.03749,1e-05,12.2363]
[1777052311382,52.93,77554.7,0.03,-0.03756,1e-05,12.25377]
[1777052316416,52.93,77536.02,0.03,-0.03775,1e-05,12.30194]
[1777052321451,52.92,77533.88,0.03,-0.03777,1e-05,12.3068]
[1777052326486,52.92,77534.07,0.03,-0.03776,1e-05,12.30554]
[1777052331521,52.92,77546.21,0.03,-0.03763,1e-05,12.27334]
[1777052336556,52.92,77541.06,0.03,-0.03769,1e-05,12.28626]
[1777052341593,52.92,77546.09,0.03,-0.03763,1e-05,12.27265]
[1777052346626,52.92,77552.96,0.03,-0.03756,1e-05,12.25436]
[1777052351661,52.92,77549.26,0.03,-0.0376,1e-05,12.26355]
[1777052356696,52.92,77560.04,0.03,-0.03748,1e-05,12.23512]
[1777052361731,52.92,77562.12,0.03,-0.03746,1e-05,12.22948]
[1777052366767,52.92,77553.93,0.03,-0.03754,1e-05,12.25053]
[1777052371803,52.92,77554.99,0.03,-0.03753,1e-05,12.24619]
[1777052376836,52.92,77549.16,0.03,-0.03759,1e-05,12.26097]
[1777052378440,52.92,77553.99,0.03,-0.03754,1e-05,12.24834]
[1777052378506,52.92,77553.99,0.03,-0.03754,1e-05,12.24834]
[1777052378850,52.92,77558.82,0.03,-0.03749,1e-05,12.23578]
[1777052383577,52.92,77556.91,0.03,-0.03751,1e-05,12.24074]
[1777052383885,52.92,77553.36,0.03,-0.03754,1e-05,12.24998]
[1777052388921,52.92,77539.18,0.03,-0.03769,1e-05,12.28671]
[1777052392952,52.92,77520.47,0.03,-0.03788,1e-05,12.33511]
[1777052398863,52.92,77520.93,0.03,-0.03788,1e-05,12.33331]
[1777052398955,52.92,77520.93,0.03,-0.03788,1e-05,12.33331]
[1777052398992,52.92,77522.19,0.03,-0.03786,1e-05,12.3297]
[1777052402161,52.92,77528.25,0.03,-0.0378,1e-05,12.31346]
[1777052403390,52.91,77530.02,0.03,-0.03778,1e-05,12.30871]
[1777052404028,52.91,77531.42,0.03,-0.03776,1e-05,12.30493]
[1777052409064,52.91,77530.07,0.03,-0.03778,1e-05,12.3079]
[1777052414096,52.91,77525.0,0.03,-0.03783,1e-05,12.32056]
[1777052419131,52.91,77525.77,0.03,-0.03782,1e-05,12.31794]
[1777052424166,52.91,77534.41,0.03,-0.03772,1e-05,12.29482]
[1777052429213,52.91,77541.32,0.03,-0.03765,1e-05,12.27641]
[1777052434237,52.91,77543.73,0.03,-0.03762,1e-05,12.26863]
[1777052439272,52.91,77545.83,0.03,-0.0376,1e-05,12.26299]
[1777052444313,52.91,77546.17,0.03,-0.03759,1e-05,12.26195]
[1777052449342,52.91,77557.94,0.03,-0.03747,1e-05,12.23131]
[1777052452764,52.91,77556.62,0.03,-0.03749,1e-05,12.23478]
[1777052453769,52.91,77556.58,0.03,-0.03749,1e-05,12.23492]
[1777052454790,52.91,77556.57,0.03,-0.03749,1e-05,12.23497]
[1777052454929,52.91,77556.57,0.03,-0.03749,1e-05,12.23497]
[1777052455032,52.91,77556.85,0.03,-0.03748,1e-05,12.23426]
[1777052460421,52.91,77562.24,0.03,-0.03743,1e-05,12.22041]
[1777052465455,52.91,77567.14,0.03,-0.03738,1e-05,12.20794]
[1777052470490,52.91,77557.17,0.03,-0.03748,1e-05,12.23413]
[1777052475527,52.91,77561.05,0.03,-0.03744,1e-05,12.22416]
[1777052480562,52.91,77575.83,0.03,-0.03729,1e-05,12.18624]
[1777052485597,52.91,77579.28,0.03,-0.03726,1e-05,12.17781]
[1777052490633,52.91,77579.39,0.03,-0.03726,1e-05,12.17808]
[1777052495670,52.91,77585.12,0.03,-0.0372,1e-05,12.16261]
[1777052500705,52.91,77583.14,0.03,-0.03722,1e-05,12.1684]
[1777052505807,52.92,77576.79,0.03,-0.03729,1e-05,12.18526]
[1777052511782,52.92,77568.86,0.03,-0.03737,1e-05,12.20646]
[1777052516819,52.92,77569.02,0.03,-0.03737,1e-05,12.20637]
[1777052521854,52.92,77568.27,0.03,-0.03738,1e-05,12.20861]
[1777052526890,52.92,77560.54,0.03,-0.03746,1e-05,12.22891]
[1777052531929,52.92,77559.07,0.03,-0.03748,1e-05,12.23284]
[1777052536958,52.92,77570.46,0.03,-0.03736,1e-05,12.20313]
[1777052540386,52.92,77569.03,0.03,-0.03737,1e-05,12.20585]
[1777052540993,52.92,77569.09,0.03,-0.03737,1e-05,12.20537]
[1777052546026,52.91,77572.09,0.03,-0.03733,1e-05,12.19599]
[1777052551064,52.91,77572.86,0.03,-0.03732,1e-05,12.19119]
[1777052556096,52.91,77581.7,0.03,-0.03722,1e-05,12.16682]
[1777052561132,52.91,77579.68,0.03,-0.03723,1e-05,12.17071]
[1777052566172,52.91,77594.89,0.03,-0.03707,1e-05,12.13019]
[1777052570986,52.9,77601.46,0.03,-0.037,1e-05,12.11248]
[1777052571201,52.9,77601.53,0.03,-0.037,1e-05,12.11216]
[1777052571952,52.9,77601.53,0.03,-0.037,1e-05,12.11216]
[1777052573112,52.9,77598.6,0.03,-0.03703,1e-05,12.11955]
[1777052573197,52.9,77596.33,0.03,-0.03705,1e-05,12.12523]
[1777052578250,52.9,77597.21,0.03,-0.03704,1e-05,12.12205]
[1777052582206,52.9,77597.73,0.03,-0.03704,1e-05,12.12034]
[1777052582307,52.9,77598.3,0.03,-0.03703,1e-05,12.11851]
[1777052587313,52.9,77615.59,0.03,-0.03685,1e-05,12.07317]
[1777052592349,52.9,77618.48,0.03,-0.03682,1e-05,12.06524]
[1777052597384,52.9,77620.35,0.03,-0.0368,1e-05,12.06002]
[1777052602418,52.9,77617.26,0.03,-0.03683,1e-05,12.06757]
[1777052607454,52.9,77614.37,0.03,-0.03685,1e-05,12.07457]
[1777052612488,52.9,77614.94,0.03,-0.03684,1e-05,12.07136]
[1777052617523,52.9,77606.03,0.03,-0.03693,1e-05,12.09375]
[1777052618986,52.9,77606.03,0.03,-0.03693,1e-05,12.09375]
[1777052619087,52.9,77597.43,0.03,-0.03702,1e-05,12.11563]
[1777052621802,52.9,77596.92,0.03,-0.03702,1e-05,12.11681]
[1777052622988,52.89,77596.56,0.03,-0.03703,1e-05,12.11742]
[1777052623051,52.89,77596.41,0.03,-0.03703,1e-05,12.11763]
[1777052628600,52.89,77596.04,0.03,-0.03703,1e-05,12.11754]
[1777052634017,52.89,77608.08,0.03,-0.0369,1e-05,12.08584]
[1777052634060,52.89,77608.08,0.03,-0.0369,1e-05,12.08584]
[1777052634119,52.89,77608.18,0.03,-0.0369,1e-05,12.08545]
[1777052639677,52.89,77605.97,0.03,-0.03692,1e-05,12.09039]
[1777052644713,52.89,77606.78,0.03,-0.03691,1e-05,12.08769]
[1777052649748,52.89,77607.58,0.03,-0.0369,1e-05,12.08502]
[1777052651305,52.89,77607.92,0.03,-0.0369,1e-05,12.08403]
[1777052652408,52.89,77607.39,0.03,-0.0369,1e-05,12.08528]
[1777052652769,52.89,77608.11,0.03,-0.03689,1e-05,12.08331]
[1777052657805,52.89,77617.98,0.03,-0.03679,1e-05,12.05743]
[1777052662583,52.89,77614.74,0.03,-0.03682,1e-05,12.06544]
[1777052662839,52.89,77614.28,0.03,-0.03683,1e-05,12.06654]
[1777052665536,52.89,77611.68,0.03,-0.03685,1e-05,12.07305]
[1777052666604,52.89,77610.43,0.03,-0.03686,1e-05,12.07617]
[1777052666867,52.89,77610.57,0.03,-0.03686,1e-05,12.07572]
[1777052671902,52.89,77606.61,0.03,-0.0369,1e-05,12.08411]
[1777052676939,52.88,77612.73,0.03,-0.03683,1e-05,12.06782]
[1777052681976,52.88,77613.7,0.03,-0.03682,1e-05,12.0649]
[1777052683984,52.88,77614.3,0.03,-0.03682,1e-05,12.06327]
[1777052684086,52.88,77614.27,0.03,-0.03682,1e-05,12.06327]
[1777052690030,52.88,77613.12,0.03,-0.03682,1e-05,12.06573]
[1777052695067,52.88,77610.98,0.03,-0.03685,1e-05,12.0708]
[1777052700948,52.88,77610.59,0.03,-0.03685,1e-05,12.07124]
[1777052704208,52.88,77611.03,0.03,-0.03684,1e-05,12.06992]
[1777052705328,52.88,77604.91,0.03,-0.0369,1e-05,12.08557]
[1777052706144,52.88,77603.06,0.03,-0.03692,1e-05,12.09014]
[1777052710171,52.88,77621.8,0.03,-0.03673,1e-05,12.04153]
[1777052713264,52.88,77629.35,0.03,-0.03665,1e-05,12.02206]
[1777052713273,52.88,77653.71,0.03,-0.03641,1e-05,11.9597]
[1777052717426,52.88,77654.17,0.03,-0.0364,1e-05,11.95862]
[1777052718233,52.88,77651.29,0.03,-0.03643,1e-05,11.9661]
[1777052719637,52.88,77647.24,0.03,-0.03647,1e-05,11.97655]
[1777052720254,52.88,77645.69,0.03,-0.03649,1e-05,11.98061]
[1777052725283,52.88,77645.98,0.03,-0.03649,1e-05,11.98019]
[1777052730320,52.88,77642.36,0.03,-0.03652,1e-05,11.98974]
[1777052735356,52.88,77638.49,0.03,-0.03656,1e-05,11.99865]
[1777052740391,52.88,77634.01,0.03,-0.03661,1e-05,12.01028]
[1777052741041,52.88,77634.01,0.03,-0.03661,1e-05,12.01028]
[1777052741398,52.88,77630.16,0.03,-0.03665,1e-05,12.02016]
[1777052746434,52.88,77614.81,0.03,-0.0368,1e-05,12.05943]
[1777052751469,52.88,77616.49,0.03,-0.03678,1e-05,12.05475]
[1777052756152,52.88,77617.69,0.03,-0.03677,1e-05,12.05146]
[1777052757219,52.88,77617.11,0.03,-0.03678,1e-05,12.05282]
[1777052757247,52.88,77616.57,0.03,-0.03678,1e-05,12.05414]
[1777052762549,52.88,77618.19,0.03,-0.03676,1e-05,12.04967]
[1777052767584,52.88,77618.21,0.03,-0.03676,1e-05,12.04931]
[1777052772619,52.88,77618.97,0.03,-0.03675,1e-05,12.04708]
[1777052777654,52.88,77618.05,0.03,-0.03676,1e-05,12.04918]
[1777052782690,52.88,77618.85,0.03,-0.03675,1e-05,12.04685]
[1777052786733,52.88,77603.73,0.03,-0.03691,1e-05,12.08554]
[1777052786749,52.88,77602.88,0.03,-0.03691,1e-05,12.08765]
[1777052788730,52.88,77602.88,0.03,-0.03691,1e-05,12.08756]
[1777052789874,52.88,77603.05,0.03,-0.03691,1e-05,12.08699]
[1777052789975,52.88,77603.09,0.03,-0.03691,1e-05,12.08664]
[1777052792939,52.88,77602.8,0.03,-0.03691,1e-05,12.08603]
[1777052793040,52.88,77602.44,0.03,-0.03691,1e-05,12.08671]
[1777052798802,52.88,77600.29,0.03,-0.03693,1e-05,12.09152]
[1777052803836,52.88,77595.15,0.03,-0.03698,1e-05,12.10409]
[1777052808871,52.87,77595.92,0.03,-0.03697,1e-05,12.10137]
[1777052813906,52.87,77590.33,0.03,-0.03702,1e-05,12.11501]
[1777052817238,52.87,77590.1,0.03,-0.03703,1e-05,12.11543]
[1777052818332,52.87,77589.44,0.03,-0.03703,1e-05,12.1168]
[1777052818434,52.87,77587.86,0.03,-0.03705,1e-05,12.1207]
[1777052824325,52.87,77580.96,0.03,-0.03711,1e-05,12.13763]
[1777052830020,52.87,77576.21,0.03,-0.03716,1e-05,12.14838]
[1777052835054,52.87,77578.52,0.03,-0.03713,1e-05,12.14132]
[1777052842104,52.87,77578.61,0.03,-0.03712,1e-05,12.13961]
[1777052847141,52.86,77578.39,0.03,-0.03712,1e-05,12.13915]
[1777052852172,52.86,77578.64,0.03,-0.03711,1e-05,12.13624]
[1777052857207,52.86,77569.5,0.03,-0.0372,1e-05,12.15877]
[1777052862260,52.86,77568.69,0.03,-0.03721,1e-05,12.15966]
[1777052867277,52.86,77568.55,0.03,-0.0372,1e-05,12.15882]
[1777052871306,52.86,77590.18,0.03,-0.03698,1e-05,12.10204]
[1777052876341,52.85,77590.31,0.03,-0.03697,1e-05,12.10096]
[1777052881377,52.85,77592.09,0.03,-0.03695,1e-05,12.09567]
[1777052883428,52.85,77591.56,0.03,-0.03696,1e-05,12.09689]
[1777052884502,52.85,77596.37,0.03,-0.03691,1e-05,12.08436]
[1777052885405,52.85,77596.26,0.03,-0.03691,1e-05,12.08439]
[1777052889169,52.85,77597.1,0.03,-0.0369,1e-05,12.08189]
[1777052889434,52.85,77598.57,0.03,-0.03688,1e-05,12.07811]
[1777052890440,52.85,77635.02,0.03,-0.03651,1e-05,11.98436]
[1777052893341,52.85,77640.93,0.03,-0.03645,1e-05,11.96926]
[1777052893404,52.85,77640.93,0.03,-0.03645,1e-05,11.96926]
[1777052893504,52.85,77640.89,0.03,-0.03645,1e-05,11.96945]
[1777052895810,52.85,77641.18,0.03,-0.03645,1e-05,11.96887]
[1777052896482,52.85,77641.15,0.03,-0.03645,1e-05,11.96903]
[1777052901518,52.85,77650.89,0.03,-0.03636,1e-05,11.94457]
[1777052906552,52.85,77644.62,0.03,-0.03642,1e-05,11.96118]
[1777052912441,52.85,77641.3,0.03,-0.03645,1e-05,11.96896]
[1777052917629,52.86,77638.11,0.03,-0.03649,1e-05,11.9775]
[1777052922665,52.86,77640.93,0.03,-0.03646,1e-05,11.97066]
[1777052927699,52.86,77641.62,0.03,-0.03645,1e-05,11.96932]
[1777052932734,52.86,77640.06,0.03,-0.03647,1e-05,11.97372]
[1777052937769,52.86,77640.59,0.03,-0.03647,1e-05,11.97274]
[1777052942804,52.86,77641.71,0.03,-0.03646,1e-05,11.97028]
[1777052948846,52.86,77643.32,0.03,-0.03644,1e-05,11.96668]
[1777052953881,52.86,77643.0,0.03,-0.03645,1e-05,11.96793]
[1777052956664,52.86,77644.51,0.03,-0.03643,1e-05,11.96424]
[1777052957815,52.86,77642.53,0.03,-0.03645,1e-05,11.96939]
[1777052957909,52.86,77641.9,0.03,-0.03646,1e-05,11.97109]
[1777052962944,52.86,77642.55,0.03,-0.03646,1e-05,11.96984]
[1777052967982,52.86,77636.94,0.03,-0.03651,1e-05,11.98456]
[1777052973014,52.86,77636.29,0.03,-0.03652,1e-05,11.98527]
[1777052978049,52.86,77632.26,0.03,-0.03656,1e-05,11.99582]
[1777052982053,52.86,77626.71,0.03,-0.03662,1e-05,12.01014]
[1777052982142,52.86,77627.49,0.03,-0.03661,1e-05,12.00815]
[1777052984091,52.86,77627.49,0.03,-0.03661,1e-05,12.00816]
[1777052985279,52.86,77627.28,0.03,-0.03661,1e-05,12.00871]
[1777052985363,52.86,77626.9,0.03,-0.03661,1e-05,12.00972]
[1777052987088,52.86,77626.83,0.03,-0.03661,1e-05,12.0099]
[1777052987189,52.86,77626.38,0.03,-0.03662,1e-05,12.01107]
[1777052993154,52.86,77620.47,0.03,-0.03668,1e-05,12.02624]
[1777052998189,52.86,77619.25,0.03,-0.03669,1e-05,12.02929]
[1777053003224,52.86,77620.65,0.03,-0.03668,1e-05,12.02562]
[1777053008263,52.86,77632.94,0.03,-0.03655,1e-05,11.99406]
[1777053009462,52.86,77632.94,0.03,-0.03655,1e-05,11.99406]
[1777053009549,52.86,77653.54,0.03,-0.03634,1e-05,11.94145]
[1777053010500,52.86,77653.54,0.03,-0.03634,1e-05,11.94145]
[1777053010562,52.86,77652.39,0.03,-0.03636,1e-05,11.94449]
[1777053016319,52.86,77652.29,0.03,-0.03636,1e-05,11.94537]
[1777053021600,52.86,77667.32,0.03,-0.03621,1e-05,11.90756]
[1777053022365,52.86,77680.25,0.03,-0.03608,1e-05,11.87481]
[1777053023844,52.86,77689.55,0.03,-0.03599,1e-05,11.85156]
[1777053024380,52.86,77690.07,0.03,-0.03599,1e-05,11.85049]
[1777053025685,52.86,77690.07,0.03,-0.03599,1e-05,11.85049]
[1777053025686,52.87,77694.17,0.03,-0.03595,1e-05,11.84036]
[1777053031428,52.87,77696.71,0.03,-0.03592,1e-05,11.83451]
[1777053036464,52.87,77688.97,0.03,-0.03601,1e-05,11.85568]
[1777053041217,52.87,77674.78,0.03,-0.03615,1e-05,11.89277]
[1777053041498,52.87,77673.57,0.03,-0.03617,1e-05,11.89607]
[1777053046533,52.87,77668.68,0.03,-0.03622,1e-05,11.90954]
[1777053050467,52.87,77669.06,0.03,-0.03622,1e-05,11.90913]
[1777053050561,52.87,77669.24,0.03,-0.03622,1e-05,11.90885]
[1777053057611,52.88,77667.53,0.03,-0.03624,1e-05,11.91442]
[1777053062658,52.88,77668.22,0.03,-0.03623,1e-05,11.91352]
[1777053067690,52.88,77660.62,0.03,-0.03631,1e-05,11.93375]
[1777053069872,52.88,77665.91,0.03,-0.03626,1e-05,11.92055]
[1777053069956,52.88,77665.91,0.03,-0.03626,1e-05,11.92055]
[1777053070708,52.88,77669.09,0.03,-0.03623,1e-05,11.91258]
[1777053075745,52.88,77667.23,0.03,-0.03625,1e-05,11.91813]
[1777053080780,52.88,77684.8,0.03,-0.03608,1e-05,11.8743]
[1777053085815,52.88,77684.83,0.03,-0.03608,1e-05,11.87538]
[1777053090851,52.89,77684.18,0.03,-0.03609,1e-05,11.87822]
[1777053092140,52.89,77684.18,0.03,-0.03609,1e-05,11.87822]
[1777053092217,52.89,77683.39,0.03,-0.0361,1e-05,11.87947]
[1777053097899,52.89,77678.99,0.03,-0.03615,1e-05,11.89181]
[1777053103792,52.89,77680.36,0.03,-0.03614,1e-05,11.88959]
[1777053109430,52.89,77686.62,0.03,-0.03608,1e-05,11.87452]
[1777053110523,52.89,77687.63,0.03,-0.03607,1e-05,11.87241]
[1777053110525,52.89,77686.41,0.03,-0.03608,1e-05,11.87575]
[1777053116491,52.89,77682.37,0.03,-0.03613,1e-05,11.88694]
[1777053116544,52.89,77682.37,0.03,-0.03613,1e-05,11.88694]
[1777053116582,52.89,77682.07,0.03,-0.03613,1e-05,11.88814]
[1777053122066,52.9,77674.74,0.03,-0.03621,1e-05,11.90783]
[1777053129115,52.9,77674.23,0.03,-0.03622,1e-05,11.91039]
[1777053134153,52.9,77668.55,0.03,-0.03628,1e-05,11.92573]
[1777053139185,52.9,77675.55,0.03,-0.03621,1e-05,11.90887]
[1777053145227,52.9,77683.32,0.03,-0.03614,1e-05,11.89021]
[1777053150262,52.9,77684.95,0.03,-0.03613,1e-05,11.88711]
[1777053153030,52.9,77685.95,0.03,-0.03612,1e-05,11.88376]
[1777053154227,52.9,77687.98,0.03,-0.0361,1e-05,11.87882]
[1777053154325,52.9,77692.82,0.03,-0.03605,1e-05,11.86675]
[1777053159325,52.91,77694.45,0.03,-0.03604,1e-05,11.86382]
[1777053164360,52.91,77705.17,0.03,-0.03593,1e-05,11.83794]
[1777053169395,52.91,77704.75,0.03,-0.03594,1e-05,11.84044]
[1777053174576,52.91,77703.36,0.03,-0.03596,1e-05,11.84511]
[1777053179719,52.91,77702.1,0.03,-0.03598,1e-05,11.84972]
[1777053179819,52.91,77702.1,0.03,-0.03598,1e-05,11.84972]
[1777053179920,52.91,77699.81,0.03,-0.036,1e-05,11.85581]
[1777053185508,52.92,77699.29,0.03,-0.03601,1e-05,11.85871]
[1777053190545,52.92,77705.82,0.03,-0.03595,1e-05,11.84342]
[1777053195578,52.92,77711.8,0.03,-0.0359,1e-05,11.82969]
[1777053200614,52.92,77712.26,0.03,-0.0359,1e-05,11.83008]
[1777053206655,52.93,77710.91,0.03,-0.03592,1e-05,11.83532]
[1777053211690,52.93,77709.6,0.03,-0.03594,1e-05,11.83889]
[1777053212359,52.93,77709.6,0.03,-0.03594,1e-05,11.83889]
[1777053213486,52.93,77710.32,0.03,-0.03593,1e-05,11.83735]
[1777053213705,52.93,77711.16,0.03,-0.03592,1e-05,11.83551]
[1777053218739,52.93,77709.71,0.03,-0.03594,1e-05,11.84064]
[1777053219599,52.93,77709.71,0.03,-0.03594,1e-05,11.84064]
[1777053219746,52.93,77710.9,0.03,-0.03593,1e-05,11.83792]
[1777053224781,52.93,77711.9,0.03,-0.03593,1e-05,11.83682]
[1777053227744,52.93,77719.71,0.03,-0.03585,1e-05,11.81763]
[1777053228942,52.93,77732.31,0.03,-0.03573,1e-05,11.78608]
[1777053229824,52.94,77731.9,0.03,-0.03573,1e-05,11.78776]
[1777053234855,52.94,77733.15,0.03,-0.03573,1e-05,11.78651]
[1777053239159,52.94,77716.71,0.03,-0.0359,1e-05,11.82951]
[1777053239891,52.94,77716.85,0.03,-0.0359,1e-05,11.82947]
[1777053244926,52.94,77725.9,0.03,-0.03581,1e-05,11.8081]
[1777053249960,52.95,77724.19,0.03,-0.03584,1e-05,11.81407]
[1777053254995,52.95,77724.64,0.03,-0.03584,1e-05,11.81456]
[1777053260030,52.95,77726.26,0.03,-0.03583,1e-05,11.8121]
[1777053265066,52.95,77733.15,0.03,-0.03577,1e-05,11.79633]
[1777053269504,52.95,77729.63,0.03,-0.0358,1e-05,11.80626]
[1777053270711,52.95,77730.12,0.03,-0.0358,1e-05,11.80571]
[1777053270728,52.96,77729.9,0.03,-0.03581,1e-05,11.80661]
[1777053271608,52.96,77729.9,0.03,-0.03581,1e-05,11.80661]
[1777053271710,52.96,77730.38,0.03,-0.0358,1e-05,11.80451]
[1777053277150,52.96,77727.69,0.03,-0.03583,1e-05,11.813]
[1777053282184,52.96,77729.1,0.03,-0.03582,1e-05,11.81108]
[1777053283723,52.96,77729.1,0.03,-0.03582,1e-05,11.81108]
[1777053283796,52.96,77728.84,0.03,-0.03583,1e-05,11.81239]
[1777053286223,52.97,77808.08,0.03,-0.03506,1e-05,11.61733]
[1777053288197,52.97,77821.74,0.03,-0.03493,1e-05,11.58316]
[1777053288300,52.97,77811.02,0.03,-0.03504,1e-05,11.61013]
[1777053292522,52.97,77804.67,0.03,-0.0351,1e-05,11.62652]
[1777053292596,52.97,77767.04,0.03,-0.03547,1e-05,11.72097]
[1777053293077,52.97,77767.04,0.03,-0.03547,1e-05,11.72097]
[1777053293275,52.97,77767.21,0.03,-0.03547,1e-05,11.72062]
[1777053294505,52.97,77767.21,0.03,-0.03547,1e-05,11.72062]
[1777053294589,52.97,77767.21,0.03,-0.03547,1e-05,11.72062]
[1777053294647,52.97,77757.7,0.03,-0.03556,1e-05,11.74509]
[1777053300330,52.97,77759.29,0.03,-0.03556,1e-05,11.74385]
[1777053305214,52.98,77751.92,0.03,-0.03564,1e-05,11.76411]
[1777053305360,52.98,77749.41,0.03,-0.03566,1e-05,11.77084]
[1777053310395,52.98,77744.21,0.03,-0.03572,1e-05,11.7859]
[1777053315434,52.98,77761.44,0.03,-0.03556,1e-05,11.74447]
[1777053317340,52.98,77767.12,0.03,-0.0355,1e-05,11.73062]
[1777053317378,52.98,77767.12,0.03,-0.0355,1e-05,11.73062]
[1777053317479,52.98,77773.29,0.03,-0.03545,1e-05,11.71555]
[1777053322484,52.99,77777.02,0.03,-0.03542,1e-05,11.70861]
[1777053327521,52.99,77773.07,0.03,-0.03547,1e-05,11.72099]
[1777053332556,52.99,77776.4,0.03,-0.03544,1e-05,11.71381]
[1777053334568,53.0,77753.38,0.03,-0.03567,1e-05,11.77268]
[1777053336860,53.0,77748.99,0.03,-0.03571,1e-05,11.7842]
[1777053336919,53.0,77748.41,0.03,-0.03572,1e-05,11.78605]
[1777053342625,53.0,77747.4,0.03,-0.03574,1e-05,11.7908]
[1777053347844,53.0,77742.69,0.03,-0.03579,1e-05,11.80408]
[1777053353701,53.01,77749.57,0.03,-0.03573,1e-05,11.78916]
[1777053357480,53.01,77743.3,0.03,-0.0358,1e-05,11.80604]
[1777053357748,53.01,77742.93,0.03,-0.0358,1e-05,11.8073]
[1777053358748,53.01,77720.16,0.03,-0.03603,1e-05,11.8652]
[1777053362504,53.01,77725.19,0.03,-0.03598,1e-05,11.85324]
[1777053362776,53.01,77733.33,0.03,-0.0359,1e-05,11.83288]
[1777053366414,53.01,77751.46,0.03,-0.03573,1e-05,11.78798]
[1777053367563,53.01,77750.58,0.03,-0.03574,1e-05,11.79056]
[1777053367813,53.01,77747.46,0.03,-0.03577,1e-05,11.79878]
[1777053372846,53.01,77740.51,0.03,-0.03584,1e-05,11.81795]
[1777053377880,53.02,77744.53,0.03,-0.03581,1e-05,11.80937]
[1777053381750,53.02,77747.5,0.03,-0.03578,1e-05,11.80284]
[1777053381910,53.02,77748.79,0.03,-0.03577,1e-05,11.7999]
[1777053386752,53.02,77749.19,0.03,-0.03577,1e-05,11.80022]
[1777053387680,53.02,77749.38,0.03,-0.03577,1e-05,11.80008]
[1777053387981,53.02,77749.38,0.03,-0.03577,1e-05,11.80008]
[1777053388064,53.02,77768.39,0.03,-0.03559,1e-05,11.75254]
[1777053388837,53.02,77768.39,0.03,-0.03559,1e-05,11.75254]
[1777053388960,53.02,77768.39,0.03,-0.03559,1e-05,11.75288]
[1777053390014,53.02,77792.64,0.03,-0.03535,1e-05,11.69235]
[1777053393225,53.03,77790.85,0.03,-0.03537,1e-05,11.69702]
[1777053393228,53.03,77790.85,0.03,-0.03537,1e-05,11.69702]
[1777053393994,53.03,77790.47,0.03,-0.03538,1e-05,11.69849]
[1777053399030,53.03,77795.72,0.03,-0.03533,1e-05,11.68789]
[1777053399182,53.03,77795.72,0.03,-0.03533,1e-05,11.68789]
[1777053400265,53.03,77795.38,0.03,-0.03534,1e-05,11.68927]
[1777053401045,53.03,77796.29,0.03,-0.03533,1e-05,11.68752]
[1777053406079,53.04,77801.65,0.03,-0.03529,1e-05,11.6773]
[1777053408347,53.04,77801.68,0.03,-0.03529,1e-05,11.67831]
[1777053409102,53.04,77801.67,0.03,-0.0353,1e-05,11.67888]
[1777053414135,53.04,77798.57,0.03,-0.03534,1e-05,11.6893]
[1777053419171,53.05,77798.28,0.03,-0.03535,1e-05,11.69262]
[1777053424564,53.05,77799.08,0.03,-0.03535,1e-05,11.69266]
[1777053424653,53.05,77799.08,0.03,-0.03535,1e-05,11.69266]
[1777053424755,53.05,77804.88,0.03,-0.03529,1e-05,11.67866]
[1777053428930,53.05,77807.27,0.03,-0.03528,1e-05,11.67426]
[1777053428957,53.05,77811.71,0.03,-0.03523,1e-05,11.66347]
[1777053429336,53.05,77811.71,0.03,-0.03523,1e-05,11.66347]
[1777053430125,53.05,77790.04,0.03,-0.03545,1e-05,11.71771]
[1777053430526,53.05,77790.04,0.03,-0.03545,1e-05,11.71771]
[1777053430586,53.05,77773.83,0.03,-0.03561,1e-05,11.75879]
[1777053434884,53.05,77780.18,0.03,-0.03555,1e-05,11.7436]
[1777053440322,53.06,77774.35,0.03,-0.03561,1e-05,11.76073]
[1777053443997,53.06,77774.26,0.03,-0.03562,1e-05,11.76175]
[1777053445240,53.06,77729.8,0.03,-0.03606,1e-05,11.8743]
[1777053448479,53.06,77724.88,0.03,-0.03611,1e-05,11.88797]
[1777053448962,53.06,77724.88,0.03,-0.03611,1e-05,11.88797]
[1777053448985,53.06,77718.51,0.03,-0.03618,1e-05,11.9043]
[1777053454443,53.06,77703.8,0.03,-0.03632,1e-05,11.94119]
[1777053459478,53.06,77706.44,0.03,-0.0363,1e-05,11.93493]
[1777053464513,53.06,77707.71,0.03,-0.03629,1e-05,11.9322]
[1777053469549,53.07,77717.04,0.03,-0.0362,1e-05,11.90913]
[1777053474583,53.07,77715.81,0.03,-0.03621,1e-05,11.91296]
[1777053479618,53.07,77714.89,0.03,-0.03622,1e-05,11.91598]
[1777053484653,53.07,77714.59,0.03,-0.03623,1e-05,11.91737]
[1777053489688,53.07,77721.43,0.03,-0.03616,1e-05,11.90067]
[1777053491957,53.07,77722.18,0.03,-0.03616,1e-05,11.89892]
[1777053493144,53.07,77721.94,0.03,-0.03616,1e-05,11.89968]
[1777053493198,53.07,77722.2,0.03,-0.03616,1e-05,11.89934]
[1777053498232,53.07,77722.27,0.03,-0.03616,1e-05,11.89963]
[1777053498391,53.07,77722.22,0.03,-0.03616,1e-05,11.89992]
[1777053498685,53.07,77722.22,0.03,-0.03616,1e-05,11.89992]
[1777053498775,53.07,77722.22,0.03,-0.03616,1e-05,11.90007]
[1777053499760,53.07,77701.77,0.03,-0.03637,1e-05,11.95198]
[1777053500317,53.07,77701.77,0.03,-0.03637,1e-05,11.95198]
[1777053500771,53.07,77677.28,0.03,-0.03661,1e-05,12.01466]
[1777053504505,53.07,77677.92,0.03,-0.0366,1e-05,12.01244]
[1777053504795,53.07,77677.73,0.03,-0.03661,1e-05,12.01289]
[1777053509831,53.07,77669.23,0.03,-0.03669,1e-05,12.03437]
[1777053514865,53.07,77665.52,0.03,-0.03672,1e-05,12.04225]
[1777053519901,53.07,77664.61,0.03,-0.03673,1e-05,12.04413]
[1777053524935,53.07,77666.49,0.03,-0.03671,1e-05,12.03896]
[1777053529970,53.07,77660.87,0.03,-0.03677,1e-05,12.05285]
[1777053535009,53.07,77662.5,0.03,-0.03675,1e-05,12.04821]
[1777053540044,53.07,77663.07,0.03,-0.03674,1e-05,12.04629]
[1777053545076,53.07,77658.8,0.03,-0.03678,1e-05,12.05672]
[1777053550112,53.06,77655.4,0.03,-0.03681,1e-05,12.06487]
[1777053555146,53.06,77666.03,0.03,-0.0367,1e-05,12.03707]
[1777053560181,53.06,77670.34,0.03,-0.03666,1e-05,12.02566]
[1777053565217,53.06,77670.33,0.03,-0.03666,1e-05,12.0254]
[1777053570254,53.06,77672.98,0.03,-0.03663,1e-05,12.01834]
[1777053575287,53.06,77675.91,0.03,-0.0366,1e-05,12.0094]
[1777053580324,53.06,77681.13,0.03,-0.03654,1e-05,11.99595]
[1777053585358,53.06,77678.71,0.03,-0.03657,1e-05,12.00211]
[1777053591400,53.06,77678.31,0.03,-0.03657,1e-05,12.00305]
[1777053597281,53.06,77679.96,0.03,-0.03655,1e-05,11.99875]
[1777053602477,53.06,77686.69,0.03,-0.03649,1e-05,11.98159]
[1777053607513,53.06,77670.9,0.03,-0.03664,1e-05,12.0218]
[1777053612574,53.06,77665.92,0.03,-0.03669,1e-05,12.03431]
[1777053617583,53.06,77649.89,0.03,-0.03686,1e-05,12.07489]
[1777053622622,53.06,77646.45,0.03,-0.03689,1e-05,12.08301]
[1777053627658,53.06,77639.48,0.03,-0.03696,1e-05,12.10008]
[1777053632694,53.06,77646.59,0.03,-0.03688,1e-05,12.07966]
[1777053637727,53.06,77648.58,0.03,-0.03685,1e-05,12.07376]
[1777053642763,53.06,77649.61,0.03,-0.03684,1e-05,12.07044]
[1777053647801,53.05,77639.06,0.03,-0.03694,1e-05,12.09682]
[1777053652835,53.05,77640.22,0.03,-0.03693,1e-05,12.09302]
[1777053653885,53.05,77640.22,0.03,-0.03693,1e-05,12.09302]
[1777053654929,53.05,77635.87,0.03,-0.03697,1e-05,12.10402]
[1777053660891,53.05,77641.12,0.03,-0.03692,1e-05,12.08931]
[1777053665927,53.05,77652.4,0.03,-0.0368,1e-05,12.05961]
[1777053670961,53.05,77652.35,0.03,-0.0368,1e-05,12.05917]
[1777053675998,53.05,77651.12,0.03,-0.03681,1e-05,12.06178]
[1777053681034,53.05,77647.35,0.03,-0.03684,1e-05,12.07084]
[1777053684633,53.05,77648.25,0.03,-0.03683,1e-05,12.06813]
[1777053684726,53.05,77648.25,0.03,-0.03683,1e-05,12.06813]
[1777053685062,53.05,77650.7,0.03,-0.03681,1e-05,12.06173]
[1777053690096,53.05,77653.8,0.03,-0.03677,1e-05,12.05321]
[1777053693792,53.05,77657.43,0.03,-0.03673,1e-05,12.04237]
[1777053694124,53.04,77662.95,0.03,-0.03668,1e-05,12.02806]
[1777053699159,53.04,77655.07,0.03,-0.03675,1e-05,12.04785]
[1777053704195,53.04,77655.95,0.03,-0.03674,1e-05,12.04515]
[1777053709228,53.04,77655.93,0.03,-0.03674,1e-05,12.04477]
[1777053714266,53.04,77649.25,0.03,-0.03681,1e-05,12.06141]
[1777053719299,53.04,77650.79,0.03,-0.03679,1e-05,12.0569]
[1777053724334,53.04,77656.72,0.03,-0.03673,1e-05,12.04122]
[1777053729369,53.04,77665.18,0.03,-0.03664,1e-05,12.01919]
[1777053734404,53.04,77674.17,0.03,-0.03655,1e-05,11.99606]
[1777053739439,53.04,77685.78,0.03,-0.03643,1e-05,11.96654]
[1777053744401,53.04,77691.17,0.03,-0.03638,1e-05,11.95302]
[1777053744510,53.04,77709.45,0.03,-0.0362,1e-05,11.90663]
[1777053748337,53.04,77716.56,0.03,-0.03613,1e-05,11.88889]
[1777053748516,53.04,77722.9,0.03,-0.03606,1e-05,11.873]
[1777053748872,53.04,77722.9,0.03,-0.03606,1e-05,11.873]
[1777053750015,53.04,77724.87,0.03,-0.03605,1e-05,11.8682]
[1777053750528,53.04,77727.3,0.03,-0.03602,1e-05,11.86225]
[1777053755567,53.04,77725.09,0.03,-0.03604,1e-05,11.86771]
[1777053761348,53.04,77723.99,0.03,-0.03606,1e-05,11.87135]
[1777053761454,53.04,77723.99,0.03,-0.03606,1e-05,11.87135]
[1777053761519,53.05,77710.53,0.03,-0.03619,1e-05,11.90589]
[1777053766640,53.05,77709.28,0.03,-0.03621,1e-05,11.90987]
[1777053771675,53.05,77707.41,0.03,-0.03623,1e-05,11.91532]
[1777053777413,53.05,77712.57,0.03,-0.03618,1e-05,11.90276]
[1777053778533,53.05,77710.58,0.03,-0.0362,1e-05,11.90808]
[1777053778725,53.05,77711.0,0.03,-0.0362,1e-05,11.90716]
[1777053783760,53.05,77709.44,0.03,-0.03622,1e-05,11.91185]
[1777053788795,53.05,77704.05,0.03,-0.03627,1e-05,11.92624]
[1777053793831,53.05,77689.57,0.03,-0.03642,1e-05,11.96358]
[1777053795792,53.05,77689.15,0.03,-0.03643,1e-05,11.96472]
[1777053795850,53.05,77690.0,0.03,-0.03642,1e-05,11.96262]
[1777053800882,53.05,77690.67,0.03,-0.03641,1e-05,11.96122]
[1777053805916,53.05,77687.85,0.03,-0.03644,1e-05,11.96867]
[1777053810951,53.05,77677.58,0.03,-0.03654,1e-05,11.99504]
[1777053815988,53.05,77681.73,0.03,-0.0365,1e-05,11.98325]
[1777053821030,53.05,77676.39,0.03,-0.03655,1e-05,11.99692]
[1777053826067,53.05,77680.61,0.03,-0.03651,1e-05,11.98614]
[1777053831102,53.05,77677.89,0.03,-0.03654,1e-05,11.99313]
[1777053836137,53.05,77682.35,0.03,-0.03649,1e-05,11.98179]
[1777053841173,53.05,77677.48,0.03,-0.03654,1e-05,11.99429]
[1777053846208,53.05,77669.32,0.03,-0.03663,1e-05,12.01509]
[1777053851244,53.05,77671.33,0.03,-0.0366,1e-05,12.00978]
[1777053856278,53.05,77665.12,0.03,-0.03667,1e-05,12.02548]
[1777053862322,53.05,77661.04,0.03,-0.03671,1e-05,12.03547]
[1777053867355,53.05,77660.53,0.03,-0.03671,1e-05,12.03648]
[1777053872389,53.05,77661.8,0.03,-0.03669,1e-05,12.03157]
[1777053877428,53.05,77663.58,0.03,-0.03667,1e-05,12.02671]
[1777053882461,53.05,77663.44,0.03,-0.03667,1e-05,12.02678]
[1777053887495,53.05,77663.23,0.03,-0.03667,1e-05,12.02708]
[1777053892530,53.05,77664.26,0.03,-0.03666,1e-05,12.02416]
[1777053897567,53.05,77672.76,0.03,-0.03658,1e-05,12.00221]
[1777053902603,53.05,77659.75,0.03,-0.03671,1e-05,12.03535]
[1777053907639,53.05,77645.55,0.03,-0.03685,1e-05,12.07137]
[1777053912684,53.05,77649.94,0.03,-0.0368,1e-05,12.05962]
[1777053917705,53.05,77659.28,0.03,-0.03671,1e-05,12.03511]
[1777053922740,53.05,77656.78,0.03,-0.03673,1e-05,12.04113]
[1777053929650,53.05,77653.29,0.03,-0.03676,1e-05,12.04948]
[1777053934824,53.04,77658.2,0.03,-0.03671,1e-05,12.03522]
[1777053939860,53.04,77646.7,0.03,-0.03682,1e-05,12.06425]
[1777053944894,53.04,77640.93,0.03,-0.03688,1e-05,12.0783]
[1777053949929,53.04,77630.62,0.03,-0.03698,1e-05,12.1039]
[1777053955378,53.04,77620.1,0.03,-0.03709,1e-05,12.13017]
[1777053961006,53.04,77620.34,0.03,-0.03708,1e-05,12.12781]
[1777053966045,53.04,77622.91,0.03,-0.03705,1e-05,12.12029]
[1777053971080,53.04,77625.86,0.03,-0.03701,1e-05,12.11144]
[1777053976114,53.03,77630.06,0.03,-0.03697,1e-05,12.09966]
[1777053981150,53.03,77629.5,0.03,-0.03697,1e-05,12.10019]
[1777053986193,53.03,77626.99,0.03,-0.03699,1e-05,12.10573]
[1777053991225,53.03,77627.36,0.03,-0.03698,1e-05,12.1026]
[1777053996266,53.03,77644.53,0.03,-0.0368,1e-05,12.05792]
[1777054001302,53.03,77651.15,0.03,-0.03673,1e-05,12.04041]
[1777054006339,53.03,77645.8,0.03,-0.03679,1e-05,12.05379]
[1777054011376,53.03,77644.61,0.03,-0.0368,1e-05,12.05635]
[1777054016409,53.03,77641.19,0.03,-0.03683,1e-05,12.06456]
[1777054021449,53.02,77646.13,0.03,-0.03678,1e-05,12.0512]
[1777054026479,53.02,77636.49,0.03,-0.03687,1e-05,12.07541]
[1777054031514,53.02,77629.35,0.03,-0.03694,1e-05,12.09299]
[1777054036552,53.02,77629.26,0.03,-0.03694,1e-05,12.09241]
[1777054041586,53.02,77628.67,0.03,-0.03694,1e-05,12.09309]
[1777054046620,53.02,77632.43,0.03,-0.0369,1e-05,12.08263]
[1777054051654,53.02,77629.47,0.03,-0.03693,1e-05,12.08811]
[1777054056697,53.02,77633.91,0.03,-0.03688,1e-05,12.07614]
[1777054062732,53.02,77644.18,0.03,-0.03677,1e-05,12.04904]
[1777054067768,53.02,77640.35,0.03,-0.03681,1e-05,12.05836]
[1777054072803,53.01,77641.29,0.03,-0.0368,1e-05,12.05554]
[1777054078845,53.01,77642.12,0.03,-0.03679,1e-05,12.05272]
[1777054083880,53.01,77642.83,0.03,-0.03678,1e-05,12.05043]
[1777054088915,53.01,77643.51,0.03,-0.03677,1e-05,12.04824]
[1777054093950,53.01,77644.67,0.03,-0.03676,1e-05,12.04492]
[1777054096973,53.01,77616.62,0.03,-0.03704,1e-05,12.11655]
[1777054102007,53.01,77612.82,0.03,-0.03708,1e-05,12.1256]
[1777054107042,53.01,77629.14,0.03,-0.03691,1e-05,12.08263]
[1777054112077,53.01,77628.04,0.03,-0.03691,1e-05,12.08331]
[1777054117113,53.01,77619.1,0.03,-0.037,1e-05,12.10544]
[1777054122147,53.01,77619.19,0.03,-0.03699,1e-05,12.10427]
[1777054127182,53.0,77622.26,0.03,-0.03696,1e-05,12.09566]
[1777054132217,53.0,77623.36,0.03,-0.03694,1e-05,12.09199]
[1777054137251,53.0,77626.68,0.03,-0.03691,1e-05,12.08266]
[1777054142309,53.0,77626.57,0.03,-0.03691,1e-05,12.08207]
[1777054147326,53.0,77626.9,0.03,-0.0369,1e-05,12.08051]
[1777054152359,53.0,77620.22,0.03,-0.03697,1e-05,12.09709]
[1777054157731,53.0,77612.05,0.03,-0.03705,1e-05,12.11723]
[1777054163436,53.0,77608.06,0.03,-0.03708,1e-05,12.12624]
[1777054169483,52.99,77619.34,0.03,-0.03696,1e-05,12.09607]
[1777054174514,52.99,77620.21,0.03,-0.03695,1e-05,12.09162]
[1777054179550,52.99,77619.32,0.03,-0.03695,1e-05,12.09313]
[1777054184585,52.99,77619.9,0.03,-0.03694,1e-05,12.09084]
[1777054189620,52.99,77630.03,0.03,-0.03684,1e-05,12.06407]
[1777054194656,52.99,77639.47,0.03,-0.03674,1e-05,12.03934]
[1777054199691,52.99,77636.02,0.03,-0.03677,1e-05,12.04783]
[1777054204729,52.99,77645.82,0.03,-0.03667,1e-05,12.0223]
[1777054209764,52.99,77647.1,0.03,-0.03666,1e-05,12.01887]
[1777054214799,52.99,77659.17,0.03,-0.03654,1e-05,11.98795]
[1777054219833,52.99,77668.6,0.03,-0.03644,1e-05,11.96401]
[1777054224891,52.99,77677.65,0.03,-0.03635,1e-05,11.94122]
[1777054226131,52.99,77682.94,0.03,-0.0363,1e-05,11.92793]
[1777054226883,52.99,77682.94,0.03,-0.0363,1e-05,11.92805]
[1777054231918,52.99,77686.16,0.03,-0.03627,1e-05,11.91926]
[1777054238966,52.99,77685.92,0.03,-0.03627,1e-05,11.92082]
[1777054244098,52.99,77682.61,0.03,-0.03631,1e-05,11.92964]
[1777054244188,52.99,77682.57,0.03,-0.03631,1e-05,11.93]
[1777054245013,52.99,77682.57,0.03,-0.03631,1e-05,11.93013]
[1777054246141,52.99,77682.7,0.03,-0.03631,1e-05,11.92991]
[1777054247278,52.99,77684.14,0.03,-0.03629,1e-05,11.92637]
[1777054248030,52.99,77684.45,0.03,-0.03629,1e-05,11.9257]
[1777054253065,52.99,77683.8,0.03,-0.0363,1e-05,11.92784]
[1777054258101,52.99,77682.29,0.03,-0.03632,1e-05,11.93228]
[1777054262457,52.99,77673.76,0.03,-0.03641,1e-05,11.95456]
[1777054263138,52.99,77668.07,0.03,-0.03646,1e-05,11.96906]
[1777054268608,52.99,77666.05,0.03,-0.03648,1e-05,11.97454]
[1777054273660,52.99,77664.97,0.03,-0.0365,1e-05,11.97746]
[1777054279801,53.0,77666.33,0.03,-0.03648,1e-05,11.97421]
[1777054285289,53.0,77659.35,0.03,-0.03655,1e-05,11.99232]
[1777054290324,53.0,77659.25,0.03,-0.03656,1e-05,11.99268]
[1777054295360,53.0,77666.41,0.03,-0.03648,1e-05,11.9733]
[1777054300395,53.0,77666.75,0.03,-0.03648,1e-05,11.97265]
[1777054305430,53.0,77669.19,0.03,-0.03645,1e-05,11.96668]
[1777054310471,53.0,77662.83,0.03,-0.03652,1e-05,11.98309]
[1777054315506,53.0,77661.99,0.03,-0.03653,1e-05,11.98538]
[1777054320540,53.0,77661.64,0.03,-0.03653,1e-05,11.98638]
[1777054325574,53.0,77664.04,0.03,-0.03651,1e-05,11.98037]
[1777054330610,53.0,77668.82,0.03,-0.03646,1e-05,11.96837]
[1777054335646,53.0,77673.48,0.03,-0.03641,1e-05,11.95672]
[1777054338351,53.0,77675.63,0.03,-0.03639,1e-05,11.95138]
[1777054338666,53.0,77676.5,0.03,-0.03639,1e-05,11.94924]
[1777054340913,53.0,77676.75,0.03,-0.03638,1e-05,11.94876]
[1777054340960,53.0,77680.81,0.03,-0.03634,1e-05,11.93859]
[1777054346722,53.0,77677.63,0.03,-0.03638,1e-05,11.94717]
[1777054351757,53.0,77676.69,0.03,-0.03638,1e-05,11.94875]
[1777054356803,53.0,77678.94,0.03,-0.03636,1e-05,11.94335]
[1777054361840,53.0,77656.92,0.03,-0.03659,1e-05,12.00002]
[1777054363616,53.0,77653.16,0.03,-0.03662,1e-05,12.00966]
[1777054363847,53.0,77651.58,0.03,-0.03664,1e-05,12.0137]
[1777054366283,53.0,77650.91,0.03,-0.03665,1e-05,12.01536]
[1777054366868,53.0,77650.89,0.03,-0.03665,1e-05,12.01538]
[1777054371903,53.0,77652.19,0.03,-0.03663,1e-05,12.01192]
[1777054376938,53.0,77659.38,0.03,-0.03656,1e-05,11.99345]
[1777054381977,53.0,77660.55,0.03,-0.03655,1e-05,11.99052]
[1777054387012,53.0,77660.39,0.03,-0.03655,1e-05,11.99098]
[1777054390700,53.0,77659.92,0.03,-0.03656,1e-05,11.99222]
[1777054391863,53.0,77662.38,0.03,-0.03653,1e-05,11.98595]
[1777054392048,53.0,77664.02,0.03,-0.03651,1e-05,11.98177]
[1777054397082,53.0,77663.91,0.03,-0.03652,1e-05,11.98218]
[1777054397783,53.0,77663.91,0.03,-0.03652,1e-05,11.98218]
[1777054398936,53.0,77662.74,0.03,-0.03653,1e-05,11.98519]
[1777054399096,53.0,77662.54,0.03,-0.03653,1e-05,11.98573]
[1777054404131,53.0,77660.24,0.03,-0.03655,1e-05,11.99169]
[1777054409052,53.0,77659.05,0.03,-0.03657,1e-05,11.99476]
[1777054409167,53.0,77659.32,0.03,-0.03656,1e-05,11.99408]
[1777054414202,53.0,77647.07,0.03,-0.03668,1e-05,12.02405]
[1777054418182,53.0,77641.58,0.03,-0.03674,1e-05,12.03797]
[1777054418256,53.0,77639.53,0.03,-0.03676,1e-05,12.04315]
[1777054423273,53.0,77630.23,0.03,-0.03685,1e-05,12.06651]
[1777054428302,53.0,77632.96,0.03,-0.03682,1e-05,12.05895]
[1777054433337,53.0,77615.79,0.03,-0.03699,1e-05,12.10243]
[1777054436358,53.0,77595.99,0.03,-0.03719,1e-05,12.15288]
[1777054441397,53.0,77586.8,0.03,-0.03728,1e-05,12.17526]
[1777054446430,52.99,77570.67,0.03,-0.03744,1e-05,12.21526]
[1777054451465,52.99,77572.99,0.03,-0.03741,1e-05,12.20739]
[1777054456500,52.99,77571.94,0.03,-0.03742,1e-05,12.20836]
[1777054461535,52.99,77577.65,0.03,-0.03735,1e-05,12.19188]
[1777054466571,52.98,77571.33,0.03,-0.03741,1e-05,12.20657]
[1777054471605,52.98,77578.01,0.03,-0.03733,1e-05,12.18634]
[1777054477109,52.98,77568.68,0.03,-0.03742,1e-05,12.20919]
[1777054482682,52.98,77561.26,0.03,-0.03749,1e-05,12.22587]
[1777054487755,52.97,77562.89,0.03,-0.03747,1e-05,12.21975]
[1777054490750,52.97,77539.13,0.03,-0.03771,1e-05,12.28023]
[1777054495786,52.97,77534.47,0.03,-0.03775,1e-05,12.28992]
[1777054497676,52.97,77534.31,0.03,-0.03775,1e-05,12.28985]
[1777054498878,52.97,77535.39,0.03,-0.03773,1e-05,12.28656]
[1777054498894,52.97,77538.76,0.03,-0.0377,1e-05,12.27731]
[1777054504847,52.96,77524.3,0.03,-0.03784,1e-05,12.31256]
[1777054504984,52.96,77524.3,0.03,-0.03784,1e-05,12.31256]
[1777054505085,52.96,77521.93,0.03,-0.03786,1e-05,12.31824]
[1777054510892,52.96,77522.96,0.03,-0.03784,1e-05,12.31294]
[1777054516069,52.95,77516.75,0.03,-0.03789,1e-05,12.32649]
[1777054522279,52.95,77512.76,0.03,-0.03792,1e-05,12.33357]
[1777054528013,52.94,77505.03,0.03,-0.03799,1e-05,12.34956]
[1777054533049,52.94,77509.38,0.03,-0.03793,1e-05,12.33401]
[1777054535373,52.94,77514.68,0.03,-0.03787,1e-05,12.31961]
[1777054536528,52.94,77516.87,0.03,-0.03784,1e-05,12.31281]
[1777054537078,52.94,77516.93,0.03,-0.03784,1e-05,12.31213]
[1777054541572,52.93,77506.14,0.03,-0.03795,1e-05,12.33811]
[1777054542112,52.93,77503.79,0.03,-0.03797,1e-05,12.34311]
[1777054547147,52.93,77499.63,0.03,-0.038,1e-05,12.35106]
[1777054552183,52.92,77506.5,0.03,-0.03792,1e-05,12.33024]
[1777054553661,52.92,77506.45,0.03,-0.03791,1e-05,12.32981]
[1777054554903,52.92,77506.63,0.03,-0.03791,1e-05,12.32879]
[1777054554983,52.92,77505.92,0.03,-0.03792,1e-05,12.33065]
[1777054560238,52.92,77505.72,0.03,-0.03791,1e-05,12.32788]
[1777054565273,52.91,77504.86,0.03,-0.03791,1e-05,12.3274]
[1777054570308,52.91,77499.86,0.03,-0.03795,1e-05,12.33769]
[1777054575282,52.9,77494.58,0.03,-0.03799,1e-05,12.34925]
[1777054575347,52.9,77492.61,0.03,-0.03801,1e-05,12.35384]
[1777054580378,52.9,77485.96,0.03,-0.03807,1e-05,12.36825]
[1777054585426,52.9,77486.47,0.03,-0.03806,1e-05,12.36389]
[1777054590448,52.89,77480.1,0.03,-0.03811,1e-05,12.37755]
[1777054595488,52.89,77473.96,0.03,-0.03816,1e-05,12.38922]
[1777054597516,52.89,77451.66,0.03,-0.03839,1e-05,12.44681]
[1777054599524,52.88,77431.05,0.03,-0.03861,1e-05,12.50046]
[1777054604557,52.88,77424.5,0.03,-0.03867,1e-05,12.51586]
[1777054609593,52.88,77422.09,0.03,-0.03869,1e-05,12.52023]
[1777054614628,52.88,77426.97,0.03,-0.03863,1e-05,12.50534]
[1777054619665,52.87,77427.62,0.03,-0.03861,1e-05,12.50175]
[1777054622718,52.87,77422.97,0.03,-0.03866,1e-05,12.51327]
[1777054623993,52.87,77415.97,0.03,-0.03873,1e-05,12.53138]
[1777054624056,52.87,77412.19,0.03,-0.03877,1e-05,12.54098]
[1777054629733,52.87,77414.89,0.03,-0.03873,1e-05,12.5313]
[1777054634884,52.87,77414.82,0.03,-0.03873,1e-05,12.52982]
[1777054635626,52.86,77414.75,0.03,-0.03873,1e-05,12.52958]
[1777054640813,52.86,77411.37,0.03,-0.03875,1e-05,12.53601]
[1777054644234,52.86,77412.79,0.03,-0.03873,1e-05,12.53141]
[1777054644283,52.86,77409.49,0.03,-0.03877,1e-05,12.53972]
[1777054644994,52.86,77378.16,0.03,-0.0391,1e-05,12.62231]
[1777054645674,52.86,77378.16,0.03,-0.0391,1e-05,12.62231]
[1777054645987,52.86,77378.16,0.03,-0.0391,1e-05,12.62231]
[1777054648585,52.86,77385.58,0.03,-0.03902,1e-05,12.60145]
[1777054648586,52.86,77385.58,0.03,-0.03902,1e-05,12.60145]
[1777054648867,52.86,77384.6,0.03,-0.03903,1e-05,12.60389]
[1777054653901,52.86,77374.8,0.03,-0.03913,1e-05,12.62786]
[1777054658937,52.85,77377.82,0.03,-0.03909,1e-05,12.61903]
[1777054660045,52.85,77377.82,0.03,-0.03909,1e-05,12.61903]
[1777054661205,52.85,77379.1,0.03,-0.03908,1e-05,12.61548]
[1777054661259,52.85,77379.63,0.03,-0.03907,1e-05,12.61392]
[1777054667254,52.85,77376.81,0.03,-0.03909,1e-05,12.6195]
[1777054669744,52.85,77376.96,0.03,-0.03909,1e-05,12.61797]
[1777054670014,52.85,77376.18,0.03,-0.03909,1e-05,12.61966]
[1777054675050,52.85,77378.02,0.03,-0.03907,1e-05,12.61287]
[1777054680085,52.84,77378.39,0.03,-0.03906,1e-05,12.61006]
[1777054682551,52.84,77380.15,0.03,-0.03904,1e-05,12.60502]
[1777054683657,52.84,77374.19,0.03,-0.0391,1e-05,12.62058]
[1777054684114,52.84,77374.1,0.03,-0.0391,1e-05,12.62068]
[1777054686608,52.84,77377.03,0.03,-0.03907,1e-05,12.61275]
[1777054687833,52.84,77392.07,0.03,-0.03891,1e-05,12.57256]
[1777054688140,52.84,77398.89,0.03,-0.03883,1e-05,12.55441]
[1777054693179,52.84,77401.24,0.03,-0.03881,1e-05,12.54798]
[1777054698216,52.84,77412.06,0.03,-0.03869,1e-05,12.5193]
[1777054703249,52.84,77414.79,0.03,-0.03866,1e-05,12.51043]
[1777054703859,52.84,77414.79,0.03,-0.03866,1e-05,12.51043]
[1777054704990,52.84,77415.17,0.03,-0.03865,1e-05,12.50901]
[1777054705263,52.84,77415.18,0.03,-0.03865,1e-05,12.50856]
[1777054710298,52.83,77420.35,0.03,-0.03859,1e-05,12.49281]
[1777054715052,52.83,77421.93,0.03,-0.03856,1e-05,12.48582]
[1777054715344,52.83,77423.41,0.03,-0.03854,1e-05,12.48152]
[1777054720059,52.83,77422.7,0.03,-0.03854,1e-05,12.48188]
[1777054721182,52.83,77422.64,0.03,-0.03854,1e-05,12.48166]
[1777054721385,52.83,77424.48,0.03,-0.03852,1e-05,12.47643]
[1777054726416,52.83,77417.67,0.03,-0.03859,1e-05,12.49256]
[1777054731295,52.82,77414.15,0.03,-0.03862,1e-05,12.50034]
[1777054731454,52.82,77412.82,0.03,-0.03863,1e-05,12.50346]
[1777054734711,52.82,77411.85,0.03,-0.03864,1e-05,12.5048]
[1777054735300,52.82,77411.85,0.03,-0.03864,1e-05,12.5048]
[1777054741522,52.82,77423.95,0.03,-0.0385,1e-05,12.46954]
[1777054744431,52.82,77434.9,0.03,-0.03838,1e-05,12.43998]
[1777054744449,52.82,77434.9,0.03,-0.03838,1e-05,12.43998]
[1777054744543,52.82,77434.81,0.03,-0.03838,1e-05,12.44022]
[1777054749578,52.81,77432.9,0.03,-0.03839,1e-05,12.44344]
[1777054752633,52.81,77435.62,0.03,-0.03836,1e-05,12.43566]
[1777054753590,52.81,77433.62,0.03,-0.03838,1e-05,12.44062]
[1777054753666,52.81,77433.62,0.03,-0.03838,1e-05,12.44033]
[1777054754718,52.81,77433.83,0.03,-0.03838,1e-05,12.43948]
[1777054755620,52.81,77433.15,0.03,-0.03838,1e-05,12.44096]
[1777054760655,52.81,77427.66,0.03,-0.03843,1e-05,12.45385]
[1777054763809,52.81,77427.9,0.03,-0.03843,1e-05,12.45225]
[1777054764683,52.81,77426.14,0.03,-0.03845,1e-05,12.45657]
[1777054769719,52.8,77427.87,0.03,-0.03842,1e-05,12.45039]
[1777054773983,52.8,77450.93,0.03,-0.03816,1e-05,12.38604]
[1777054775902,52.8,77456.24,0.03,-0.0381,1e-05,12.37082]
[1777054777188,52.8,77464.02,0.03,-0.03802,1e-05,12.35043]
[1777054777289,52.8,77468.1,0.03,-0.03798,1e-05,12.33913]
[1777054779000,52.8,77468.1,0.03,-0.03798,1e-05,12.33913]
[1777054780023,52.8,77463.93,0.03,-0.03802,1e-05,12.34889]
[1777054785700,52.79,77460.26,0.03,-0.03804,1e-05,12.35461]
[1777054790865,52.79,77447.87,0.03,-0.03816,1e-05,12.38425]
[1777054795442,52.78,77432.53,0.03,-0.03831,1e-05,12.42271]
[1777054795529,52.78,77428.84,0.03,-0.03835,1e-05,12.43177]
[1777054800935,52.78,77430.69,0.03,-0.03832,1e-05,12.42276]
[1777054805971,52.77,77430.96,0.03,-0.0383,1e-05,12.4186]
[1777054811008,52.77,77430.75,0.03,-0.03829,1e-05,12.4158]
[1777054816046,52.76,77434.46,0.03,-0.03824,1e-05,12.40273]
[1777054819707,52.76,77438.39,0.03,-0.03819,1e-05,12.3911]
[1777054819755,52.76,77438.39,0.03,-0.03819,1e-05,12.3911]
[1777054820074,52.76,77438.79,0.03,-0.03818,1e-05,12.3888]
[1777054825109,52.75,77433.81,0.03,-0.03822,1e-05,12.39877]
[1777054830146,52.75,77430.11,0.03,-0.03825,1e-05,12.40533]
[1777054835179,52.74,77430.46,0.03,-0.03823,1e-05,12.39992]
[1777054840214,52.74,77432.47,0.03,-0.0382,1e-05,12.39147]
[1777054845250,52.74,77434.47,0.03,-0.03817,1e-05,12.38315]
[1777054850284,52.73,77444.56,0.03,-0.03805,1e-05,12.35372]
[1777054856327,52.73,77434.66,0.03,-0.03814,1e-05,12.37627]
[1777054861362,52.72,77432.44,0.03,-0.03815,1e-05,12.37915]
[1777054866397,52.72,77436.26,0.03,-0.0381,1e-05,12.36616]
[1777054871443,52.71,77443.55,0.03,-0.03801,1e-05,12.34425]
[1777054873574,52.71,77443.72,0.03,-0.03801,1e-05,12.34327]
[1777054874841,52.71,77457.7,0.03,-0.03786,1e-05,12.30557]
[1777054875461,52.71,77455.22,0.03,-0.03788,1e-05,12.31155]
[1777054880495,52.71,77467.52,0.03,-0.03774,1e-05,12.27699]
[1777054884774,52.71,77469.14,0.03,-0.03772,1e-05,12.27147]
[1777054885821,52.71,77469.72,0.03,-0.03772,1e-05,12.26955]
[1777054886538,52.7,77468.6,0.03,-0.03772,1e-05,12.27166]
[1777054891574,52.7,77472.47,0.03,-0.03767,1e-05,12.25827]
[1777054896609,52.7,77473.27,0.03,-0.03766,1e-05,12.25425]
[1777054897138,52.7,77473.27,0.03,-0.03766,1e-05,12.25425]
[1777054897615,52.7,77474.69,0.03,-0.03764,1e-05,12.25017]
[1777054902650,52.7,77474.57,0.03,-0.03763,1e-05,12.24862]
[1777054907685,52.69,77476.27,0.03,-0.03761,1e-05,12.24201]
[1777054912720,52.69,77473.8,0.03,-0.03763,1e-05,12.24668]
[1777054917760,52.69,77475.77,0.03,-0.0376,1e-05,12.23974]
[1777054922797,52.68,77477.82,0.03,-0.03757,1e-05,12.23264]
[1777054927832,52.68,77486.92,0.03,-0.03747,1e-05,12.20723]
[1777054929696,52.68,77490.25,0.03,-0.03744,1e-05,12.19824]
[1777054929845,52.68,77489.87,0.03,-0.03744,1e-05,12.19894]
[1777054934880,52.68,77478.86,0.03,-0.03755,1e-05,12.22618]
[1777054939916,52.68,77479.35,0.03,-0.03754,1e-05,12.22328]
[1777054944950,52.67,77478.6,0.03,-0.03754,1e-05,12.22364]
[1777054949985,52.67,77480.25,0.03,-0.03752,1e-05,12.21774]
[1777054955022,52.67,77491.08,0.03,-0.03739,1e-05,12.18676]
[1777054957414,52.67,77489.89,0.03,-0.0374,1e-05,12.18935]
[1777054957451,52.67,77489.73,0.03,-0.03741,1e-05,12.18976]
[1777054961514,52.67,77491.28,0.03,-0.03739,1e-05,12.18495]
[1777054962723,52.67,77496.07,0.03,-0.03734,1e-05,12.17223]
[1777054962750,52.67,77495.46,0.03,-0.03734,1e-05,12.17332]
[1777054968112,52.67,77488.71,0.03,-0.03741,1e-05,12.18968]
[1777054971786,52.66,77486.15,0.03,-0.03743,1e-05,12.19583]
[1777054971858,52.66,77486.81,0.03,-0.03742,1e-05,12.19356]
[1777054977175,52.66,77488.63,0.03,-0.0374,1e-05,12.18752]
[1777054982211,52.66,77482.04,0.03,-0.03746,1e-05,12.20338]
[1777054987246,52.66,77478.92,0.03,-0.03749,1e-05,12.21007]
[1777054992281,52.66,77478.96,0.03,-0.03748,1e-05,12.2085]
[1777054995301,52.65,77498.89,0.03,-0.03727,1e-05,12.15576]
[1777054998579,52.65,77500.11,0.03,-0.03726,1e-05,12.15217]
[1777054999605,52.65,77500.1,0.03,-0.03726,1e-05,12.15201]
[1777055000640,52.65,77500.14,0.03,-0.03726,1e-05,12.15171]
[1777055000691,52.65,77500.14,0.03,-0.03726,1e-05,12.15171]
[1777055000739,52.65,77500.06,0.03,-0.03726,1e-05,12.15172]
[1777055006379,52.65,77497.58,0.03,-0.03728,1e-05,12.15699]
[1777055010015,52.65,77494.53,0.03,-0.03731,1e-05,12.16431]
[1777055010409,52.65,77494.54,0.03,-0.03731,1e-05,12.16407]
[1777055015442,52.65,77491.24,0.03,-0.03733,1e-05,12.17034]
[1777055020477,52.65,77487.29,0.03,-0.03737,1e-05,12.17944]
[1777055025513,52.65,77499.62,0.03,-0.03724,1e-05,12.14622]
[1777055028512,52.64,77500.08,0.03,-0.03723,1e-05,12.14465]
[1777055029692,52.64,77504.82,0.03,-0.03718,1e-05,12.13216]
[1777055029738,52.64,77512.29,0.03,-0.0371,1e-05,12.1126]
[1777055035623,52.64,77511.24,0.03,-0.03711,1e-05,12.11463]
[1777055035734,52.64,77511.24,0.03,-0.03711,1e-05,12.11463]
[1777055035819,52.64,77509.74,0.03,-0.03713,1e-05,12.11827]
[1777055036592,52.64,77509.74,0.03,-0.03713,1e-05,12.11827]
[1777055036621,52.64,77509.74,0.03,-0.03713,1e-05,12.11827]
[1777055041626,52.64,77508.07,0.03,-0.03714,1e-05,12.12191]
[1777055046661,52.64,77511.37,0.03,-0.0371,1e-05,12.11266]
[1777055051103,52.64,77499.77,0.03,-0.03722,1e-05,12.14226]
[1777055051697,52.64,77499.54,0.03,-0.03722,1e-05,12.14269]
[1777055056733,52.64,77494.79,0.03,-0.03727,1e-05,12.15411]
[1777055057300,52.64,77494.79,0.03,-0.03727,1e-05,12.15411]
[1777055057456,52.64,77494.79,0.03,-0.03727,1e-05,12.15411]
[1777055058303,52.64,77497.15,0.03,-0.03724,1e-05,12.14778]
[1777055058335,52.64,77497.15,0.03,-0.03724,1e-05,12.14778]
[1777055058745,52.64,77509.16,0.03,-0.03712,1e-05,12.1164]
[1777055063438,52.64,77515.73,0.03,-0.03705,1e-05,12.09875]
[1777055064578,52.64,77515.51,0.03,-0.03705,1e-05,12.09921]
[1777055064598,52.64,77515.51,0.03,-0.03705,1e-05,12.09911]
[1777055069701,52.64,77514.45,0.03,-0.03706,1e-05,12.10145]
[1777055074860,52.64,77517.55,0.03,-0.03702,1e-05,12.09153]
[1777055078012,52.63,77517.78,0.03,-0.03702,1e-05,12.09068]
[1777055078888,52.63,77518.12,0.03,-0.03702,1e-05,12.08962]
[1777055083923,52.63,77519.41,0.03,-0.037,1e-05,12.08587]
[1777055088958,52.63,77521.93,0.03,-0.03697,1e-05,12.07897]
[1777055093993,52.63,77522.32,0.03,-0.03697,1e-05,12.07763]
[1777055099029,52.63,77527.5,0.03,-0.03691,1e-05,12.06394]
[1777055104100,52.63,77512.31,0.03,-0.03707,1e-05,12.10297]
[1777055106410,52.63,77512.23,0.03,-0.03707,1e-05,12.10307]
[1777055106431,52.63,77514.72,0.03,-0.03704,1e-05,12.09651]
[1777055112155,52.63,77519.77,0.03,-0.03699,1e-05,12.08287]
[1777055118026,52.63,77502.11,0.03,-0.03717,1e-05,12.12809]
[1777055123241,52.63,77504.53,0.03,-0.03714,1e-05,12.12108]
[1777055128269,52.63,77501.2,0.03,-0.03717,1e-05,12.12902]
[1777055133947,52.63,77504.16,0.03,-0.03714,1e-05,12.11951]
[1777055135091,52.63,77507.63,0.03,-0.0371,1e-05,12.11023]
[1777055135318,52.63,77509.95,0.03,-0.03708,1e-05,12.10408]
[1777055140353,52.63,77510.22,0.03,-0.03707,1e-05,12.10283]
[1777055146395,52.62,77511.75,0.03,-0.03705,1e-05,12.09826]
[1777055151431,52.62,77521.54,0.03,-0.03695,1e-05,12.0725]
[1777055156465,52.62,77536.81,0.03,-0.03679,1e-05,12.03286]
[1777055161501,52.62,77533.54,0.03,-0.03683,1e-05,12.04138]
[1777055166625,52.62,77528.07,0.03,-0.03688,1e-05,12.05551]
[1777055166692,52.62,77528.07,0.03,-0.03688,1e-05,12.05551]
[1777055166780,52.62,77527.41,0.03,-0.03689,1e-05,12.0572]
[1777055172579,52.62,77516.22,0.03,-0.037,1e-05,12.08595]
[1777055177613,52.62,77517.12,0.03,-0.03699,1e-05,12.08324]
[1777055182648,52.62,77514.81,0.03,-0.03702,1e-05,12.08883]
[1777055187996,52.62,77516.68,0.03,-0.037,1e-05,12.08366]
[1777055189167,52.62,77520.81,0.03,-0.03695,1e-05,12.07282]
[1777055189696,52.62,77522.3,0.03,-0.03694,1e-05,12.06889]
[1777055194732,52.62,77522.48,0.03,-0.03693,1e-05,12.06694]
[1777055199767,52.62,77514.73,0.03,-0.03701,1e-05,12.08672]
[1777055204802,52.62,77523.8,0.03,-0.03691,1e-05,12.06292]
[1777055207295,52.62,77525.85,0.03,-0.03689,1e-05,12.05754]
[1777055207976,52.62,77525.85,0.03,-0.03689,1e-05,12.05754]
[1777055208311,52.62,77532.32,0.03,-0.03683,1e-05,12.04078]
[1777055208402,52.62,77532.32,0.03,-0.03683,1e-05,12.04078]
[1777055208831,52.62,77532.32,0.03,-0.03683,1e-05,12.04075]
[1777055212507,52.62,77545.24,0.03,-0.03669,1e-05,12.00742]
[1777055212858,52.62,77546.71,0.03,-0.03668,1e-05,12.00367]
[1777055217893,52.62,77546.35,0.03,-0.03668,1e-05,12.0049]
[1777055222929,52.62,77556.45,0.03,-0.03658,1e-05,11.97919]
[1777055227963,52.62,77553.42,0.03,-0.03662,1e-05,11.98746]
[1777055232998,52.62,77545.34,0.03,-0.0367,1e-05,12.00877]
[1777055235768,52.62,77538.12,0.03,-0.03677,1e-05,12.02752]
[1777055236023,52.62,77536.48,0.03,-0.03679,1e-05,12.03185]
[1777055238844,52.62,77542.92,0.03,-0.03673,1e-05,12.01527]
[1777055239944,52.62,77547.15,0.03,-0.03668,1e-05,12.00439]
[1777055240048,52.62,77548.13,0.03,-0.03667,1e-05,12.0019]
[1777055245098,52.62,77534.27,0.03,-0.03682,1e-05,12.03791]
[1777055250121,52.62,77533.87,0.03,-0.03682,1e-05,12.03897]
[1777055255153,52.62,77532.14,0.03,-0.03683,1e-05,12.04222]
[1777055260189,52.62,77533.87,0.03,-0.03682,1e-05,12.03775]
[1777055265223,52.62,77537.32,0.03,-0.03678,1e-05,12.02889]
[1777055269252,52.62,77535.93,0.03,-0.0368,1e-05,12.03254]
[1777055270258,52.62,77535.69,0.03,-0.0368,1e-05,12.03317]
[1777055275293,52.62,77530.66,0.03,-0.03685,1e-05,12.04622]
[1777055277483,52.62,77528.67,0.03,-0.03687,1e-05,12.05137]
[1777055278563,52.62,77523.02,0.03,-0.03693,1e-05,12.06597]
[1777055279147,52.62,77524.65,0.03,-0.03691,1e-05,12.0617]
[1777055283527,52.62,77518.46,0.03,-0.03697,1e-05,12.0776]
[1777055283537,52.62,77518.35,0.03,-0.03698,1e-05,12.07785]
[1777055289217,52.62,77516.71,0.03,-0.03699,1e-05,12.08173]
[1777055294427,52.62,77516.72,0.03,-0.03699,1e-05,12.08135]
[1777055299462,52.62,77509.84,0.03,-0.03706,1e-05,12.09882]
[1777055304497,52.62,77512.11,0.03,-0.03703,1e-05,12.09244]
[1777055309533,52.62,77512.26,0.03,-0.03703,1e-05,12.09161]
[1777055314125,52.62,77512.24,0.03,-0.03703,1e-05,12.09016]
[1777055315333,52.62,77534.69,0.03,-0.03679,1e-05,12.03193]
[1777055315576,52.62,77534.67,0.03,-0.03679,1e-05,12.0319]
[1777055320614,52.62,77552.24,0.03,-0.03662,1e-05,11.98671]
[1777055325649,52.62,77545.51,0.03,-0.03669,1e-05,12.00448]
[1777055330685,52.62,77537.04,0.03,-0.03677,1e-05,12.02669]
[1777055332537,52.62,77533.12,0.03,-0.03681,1e-05,12.03687]
[1777055332698,52.62,77532.5,0.03,-0.03682,1e-05,12.0385]
[1777055337733,52.62,77535.86,0.03,-0.03679,1e-05,12.02983]
[1777055342768,52.62,77535.07,0.03,-0.03679,1e-05,12.03197]
[1777055347803,52.62,77532.64,0.03,-0.03682,1e-05,12.03827]
[1777055352838,52.62,77532.4,0.03,-0.03682,1e-05,12.0389]
[1777055357873,52.62,77532.63,0.03,-0.03682,1e-05,12.03832]
[1777055362908,52.62,77532.65,0.03,-0.03682,1e-05,12.03828]
[1777055367943,52.62,77530.58,0.03,-0.03684,1e-05,12.04365]
[1777055372978,52.62,77531.13,0.03,-0.03683,1e-05,12.04097]
[1777055377959,52.62,77513.93,0.03,-0.03701,1e-05,12.08541]
[1777055379114,52.62,77512.01,0.03,-0.03703,1e-05,12.09031]
[1777055379125,52.62,77511.21,0.03,-0.03704,1e-05,12.09231]
[1777055385123,52.62,77511.13,0.03,-0.03703,1e-05,12.09207]
[1777055391105,52.62,77503.21,0.03,-0.03711,1e-05,12.11198]
[1777055396139,52.62,77504.99,0.03,-0.03709,1e-05,12.10679]
[1777055397243,52.62,77504.99,0.03,-0.03709,1e-05,12.10679]
[1777055398305,52.62,77505.47,0.03,-0.03709,1e-05,12.10531]
[1777055399162,52.62,77507.28,0.03,-0.03707,1e-05,12.10051]
[1777055404197,52.62,77517.24,0.03,-0.03696,1e-05,12.07421]
[1777055409233,52.62,77509.47,0.03,-0.03704,1e-05,12.09397]
[1777055414267,52.62,77507.4,0.03,-0.03706,1e-05,12.09889]
[1777055416735,52.62,77500.4,0.03,-0.03713,1e-05,12.11685]
[1777055417288,52.62,77495.73,0.03,-0.03718,1e-05,12.12886]
[1777055420657,52.62,77499.19,0.03,-0.03714,1e-05,12.11958]
[1777055421316,52.62,77498.99,0.03,-0.03715,1e-05,12.11982]
[1777055424723,52.61,77501.97,0.03,-0.03711,1e-05,12.11169]
[1777055425818,52.61,77507.87,0.03,-0.03705,1e-05,12.09626]
[1777055426350,52.61,77508.17,0.03,-0.03705,1e-05,12.09536]
[1777055431396,52.61,77520.19,0.03,-0.03692,1e-05,12.06257]
[1777055436429,52.61,77527.87,0.03,-0.03684,1e-05,12.04257]
[1777055441464,52.61,77536.76,0.03,-0.03675,1e-05,12.01962]
[1777055446501,52.61,77536.99,0.03,-0.03675,1e-05,12.01919]
[1777055451535,52.61,77536.29,0.03,-0.03676,1e-05,12.02117]
[1777055456569,52.61,77530.0,0.03,-0.03682,1e-05,12.03756]
[1777055461604,52.61,77536.14,0.03,-0.03676,1e-05,12.02181]
[1777055466639,52.61,77545.93,0.03,-0.03666,1e-05,11.99675]
[1777055467766,52.61,77545.93,0.03,-0.03666,1e-05,11.99675]
[1777055467860,52.61,77554.07,0.03,-0.03658,1e-05,11.97584]
[1777055473688,52.62,77564.04,0.03,-0.03648,1e-05,11.95088]
[1777055478727,52.62,77566.43,0.03,-0.03646,1e-05,11.94549]
[1777055483768,52.62,77572.14,0.03,-0.0364,1e-05,11.93169]
[1777055485769,52.62,77569.04,0.03,-0.03643,1e-05,11.93984]
[1777055485865,52.62,77563.07,0.03,-0.03649,1e-05,11.95536]
[1777055491819,52.62,77555.28,0.03,-0.03657,1e-05,11.97502]
[1777055496855,52.62,77545.1,0.03,-0.03668,1e-05,12.00176]
[1777055501890,52.62,77543.01,0.03,-0.0367,1e-05,12.00744]
[1777055505215,52.62,77540.26,0.03,-0.03673,1e-05,12.01463]
[1777055505221,52.62,77540.26,0.03,-0.03673,1e-05,12.01463]
[1777055505921,52.62,77539.81,0.03,-0.03674,1e-05,12.01584]
[1777055507085,52.62,77537.19,0.03,-0.03676,1e-05,12.02265]
[1777055507161,52.62,77537.98,0.03,-0.03675,1e-05,12.02066]
[1777055512967,52.62,77538.12,0.03,-0.03675,1e-05,12.0205]
[1777055518002,52.62,77542.42,0.03,-0.03671,1e-05,12.0096]
[1777055523042,52.62,77535.72,0.03,-0.03678,1e-05,12.02713]
[1777055528077,52.62,77540.93,0.03,-0.03673,1e-05,12.01382]
[1777055530729,52.62,77555.56,0.03,-0.03658,1e-05,11.97621]
[1777055531098,52.62,77553.55,0.03,-0.0366,1e-05,11.98145]
[1777055536134,52.62,77558.19,0.03,-0.03655,1e-05,11.96998]
[1777055536678,52.62,77558.19,0.03,-0.03655,1e-05,11.96998]
[1777055537976,52.62,77561.34,0.03,-0.03652,1e-05,11.96199]
[1777055538149,52.62,77563.69,0.03,-0.0365,1e-05,11.95606]
[1777055543183,52.62,77566.56,0.03,-0.03647,1e-05,11.94942]
[1777055545812,52.63,77570.47,0.03,-0.03643,1e-05,11.93968]
[1777055546922,52.63,77570.61,0.03,-0.03643,1e-05,11.93949]
[1777055547212,52.63,77570.73,0.03,-0.03643,1e-05,11.93935]
[1777055552247,52.63,77575.07,0.03,-0.03639,1e-05,11.92788]
[1777055557282,52.63,77563.42,0.03,-0.03651,1e-05,11.95875]
[1777055557951,52.63,77563.42,0.03,-0.03651,1e-05,11.95875]
[1777055558288,52.63,77564.81,0.03,-0.0365,1e-05,11.95533]
[1777055563323,52.63,77564.49,0.03,-0.0365,1e-05,11.95685]
[1777055568360,52.63,77543.75,0.03,-0.03672,1e-05,12.01087]
[1777055573393,52.63,77548.24,0.03,-0.03667,1e-05,11.99961]
[1777055578369,52.63,77546.78,0.03,-0.03669,1e-05,12.00361]
[1777055578428,52.63,77546.97,0.03,-0.03668,1e-05,12.00319]
[1777055583463,52.63,77546.32,0.03,-0.03669,1e-05,12.00516]
[1777055584386,52.63,77546.32,0.03,-0.03669,1e-05,12.00516]
[1777055585440,52.63,77546.81,0.03,-0.03669,1e-05,12.00394]
[1777055585542,52.63,77545.51,0.03,-0.0367,1e-05,12.00735]
[1777055591519,52.63,77539.63,0.03,-0.03676,1e-05,12.02284]
[1777055596554,52.63,77548.83,0.03,-0.03667,1e-05,11.99928]
[1777055601589,52.63,77549.98,0.03,-0.03666,1e-05,11.99665]
[1777055606625,52.63,77557.07,0.03,-0.03659,1e-05,11.97876]
[1777055611001,52.63,77559.25,0.03,-0.03657,1e-05,11.97346]
[1777055612084,52.63,77565.02,0.03,-0.03651,1e-05,11.95759]
[1777055612585,52.63,77568.03,0.03,-0.03648,1e-05,11.94997]
[1777055618524,52.64,77566.61,0.03,-0.03649,1e-05,11.95454]
[1777055623559,52.64,77567.32,0.03,-0.03649,1e-05,11.95349]
[1777055629601,52.64,77563.92,0.03,-0.03653,1e-05,11.96304]
[1777055636650,52.64,77565.89,0.03,-0.03651,1e-05,11.95888]
[1777055641875,52.64,77567.62,0.03,-0.0365,1e-05,11.95525]
[1777055646909,52.64,77574.88,0.03,-0.03642,1e-05,11.93733]
[1777055651950,52.64,77591.91,0.03,-0.03626,1e-05,11.8946]
[1777055656986,52.65,77586.35,0.03,-0.03632,1e-05,11.90998]
[1777055662024,52.65,77593.36,0.03,-0.03625,1e-05,11.89314]
[1777055667070,52.65,77598.23,0.03,-0.0362,1e-05,11.88191]
[1777055671237,52.65,77607.05,0.03,-0.03612,1e-05,11.86015]
[1777055671327,52.65,77615.04,0.03,-0.03604,1e-05,11.8388]
[1777055677144,52.65,77611.45,0.03,-0.03608,1e-05,11.84993]
[1777055681142,52.65,77600.28,0.03,-0.03619,1e-05,11.8794]
[1777055681172,52.65,77599.66,0.03,-0.0362,1e-05,11.88125]
[1777055686207,52.66,77604.7,0.03,-0.03616,1e-05,11.8697]
[1777055691242,52.66,77600.49,0.03,-0.0362,1e-05,11.88185]
[1777055696277,52.66,77600.72,0.03,-0.03621,1e-05,11.88257]
[1777055701315,52.66,77595.26,0.03,-0.03627,1e-05,11.8978]
[1777055706352,52.66,77594.05,0.03,-0.03628,1e-05,11.90205]
[1777055710385,52.67,77613.76,0.03,-0.03609,1e-05,11.8526]
[1777055715418,52.67,77623.15,0.03,-0.036,1e-05,11.8302]
[1777055718819,52.67,77627.69,0.03,-0.03596,1e-05,11.81963]
[1777055719962,52.67,77628.8,0.03,-0.03595,1e-05,11.81715]
[1777055720457,52.67,77628.92,0.03,-0.03595,1e-05,11.81721]
[1777055725488,52.67,77615.37,0.03,-0.03609,1e-05,11.85359]
[1777055730523,52.68,77615.07,0.03,-0.0361,1e-05,11.85595]
[1777055735558,52.68,77596.67,0.03,-0.03629,1e-05,11.90325]
[1777055737276,52.68,77596.25,0.03,-0.03629,1e-05,11.90456]
[1777055737572,52.68,77596.17,0.03,-0.03629,1e-05,11.90499]
[1777055742609,52.68,77594.85,0.03,-0.03631,1e-05,11.90945]
[1777055747642,52.68,77603.83,0.03,-0.03622,1e-05,11.88754]
[1777055749400,52.68,77603.88,0.03,-0.03622,1e-05,11.88764]
[1777055749656,52.68,77604.69,0.03,-0.03622,1e-05,11.88581]
[1777055754691,52.68,77603.25,0.03,-0.03624,1e-05,11.89073]
[1777055759728,52.69,77600.57,0.03,-0.03627,1e-05,11.8988]
[1777055763214,52.69,77598.77,0.03,-0.03629,1e-05,11.9041]
[1777055764523,52.69,77594.74,0.03,-0.03633,1e-05,11.91464]
[1777055764761,52.69,77588.18,0.03,-0.0364,1e-05,11.93167]
[1777055769798,52.69,77586.09,0.03,-0.03642,1e-05,11.93795]
[1777055773806,52.69,77579.73,0.03,-0.03649,1e-05,11.95475]
[1777055773908,52.69,77579.49,0.03,-0.03649,1e-05,11.95564]
[1777055777906,52.69,77580.54,0.03,-0.03648,1e-05,11.9532]
[1777055778951,52.69,77585.16,0.03,-0.03644,1e-05,11.94161]
[1777055778965,52.69,77584.79,0.03,-0.03644,1e-05,11.94269]
[1777055784903,52.69,77578.87,0.03,-0.0365,1e-05,11.95879]
[1777055789939,52.69,77582.13,0.03,-0.03647,1e-05,11.95108]
[1777055794973,52.69,77595.37,0.03,-0.03634,1e-05,11.9167]
[1777055800012,52.7,77595.11,0.03,-0.03635,1e-05,11.91833]
[1777055802419,52.7,77598.25,0.03,-0.03631,1e-05,11.91048]
[1777055802818,52.7,77598.39,0.03,-0.03631,1e-05,11.91031]
[1777055808068,52.7,77597.21,0.03,-0.03633,1e-05,11.91455]
[1777055813103,52.7,77588.66,0.03,-0.03642,1e-05,11.93738]
[1777055818138,52.7,77585.3,0.03,-0.03646,1e-05,11.94675]
[1777055823173,52.7,77595.49,0.03,-0.03636,1e-05,11.92139]
[1777055828208,52.7,77599.86,0.03,-0.03632,1e-05,11.91115]
[1777055833243,52.7,77602.77,0.03,-0.03629,1e-05,11.90471]
[1777055838279,52.71,77602.36,0.03,-0.0363,1e-05,11.90682]
[1777055843313,52.71,77602.74,0.03,-0.0363,1e-05,11.90689]
[1777055848349,52.71,77603.08,0.03,-0.0363,1e-05,11.90705]
[1777055853384,52.71,77599.6,0.03,-0.03633,1e-05,11.91573]
[1777055856121,52.71,77601.45,0.03,-0.03632,1e-05,11.91138]
[1777055857333,52.71,77608.11,0.03,-0.03625,1e-05,11.89451]
[1777055857603,52.71,77608.11,0.03,-0.03625,1e-05,11.89451]
[1777055857653,52.71,77608.11,0.03,-0.03625,1e-05,11.89451]
[1777055858960,52.71,77621.59,0.03,-0.03612,1e-05,11.86049]
[1777055859184,52.71,77621.59,0.03,-0.03612,1e-05,11.86049]
[1777055859429,52.71,77620.26,0.03,-0.03613,1e-05,11.8641]
[1777055860368,52.71,77620.26,0.03,-0.03613,1e-05,11.8641]
[1777055860434,52.71,77615.74,0.03,-0.03618,1e-05,11.8759]
[1777055865469,52.71,77612.54,0.03,-0.03621,1e-05,11.88524]
[1777055866409,52.71,77612.54,0.03,-0.03621,1e-05,11.88524]
[1777055866510,52.71,77611.93,0.03,-0.03622,1e-05,11.88702]
[1777055871510,52.72,77612.46,0.03,-0.03622,1e-05,11.88676]
[1777055877553,52.72,77612.82,0.03,-0.03622,1e-05,11.88715]
[1777055882591,52.72,77602.91,0.03,-0.03632,1e-05,11.91351]
[1777055885557,52.72,77606.01,0.03,-0.03629,1e-05,11.90592]
[1777055885641,52.72,77608.06,0.03,-0.03627,1e-05,11.90086]
[1777055887633,52.72,77646.83,0.03,-0.03589,1e-05,11.80239]
[1777055889495,52.72,77647.42,0.03,-0.03588,1e-05,11.80111]
[1777055889747,52.72,77647.42,0.03,-0.03588,1e-05,11.80111]
[1777055889793,52.72,77647.89,0.03,-0.03588,1e-05,11.80028]
[1777055896703,52.72,77650.2,0.03,-0.03586,1e-05,11.79695]
[1777055901738,52.73,77649.13,0.03,-0.03588,1e-05,11.80149]
[1777055904889,52.73,77647.58,0.03,-0.0359,1e-05,11.80616]
[1777055904929,52.73,77647.58,0.03,-0.0359,1e-05,11.80616]
[1777055905765,52.73,77646.55,0.03,-0.03591,1e-05,11.80948]
[1777055908926,52.73,77644.11,0.03,-0.03594,1e-05,11.8164]
[1777055909992,52.73,77644.02,0.03,-0.03594,1e-05,11.81729]
[1777055910803,52.73,77638.61,0.03,-0.036,1e-05,11.83139]
[1777055913003,52.73,77637.95,0.03,-0.036,1e-05,11.8325]
[1777055914174,52.73,77635.63,0.03,-0.03603,1e-05,11.83872]
[1777055914829,52.73,77635.14,0.03,-0.03603,1e-05,11.84028]
[1777055919864,52.74,77628.8,0.03,-0.0361,1e-05,11.8579]
[1777055924899,52.74,77627.28,0.03,-0.03612,1e-05,11.8631]
[1777055929934,52.74,77630.08,0.03,-0.0361,1e-05,11.8572]
[1777055934970,52.74,77624.65,0.03,-0.03616,1e-05,11.87234]
[1777055940014,52.74,77622.16,0.03,-0.03619,1e-05,11.87987]
[1777055945830,52.75,77612.28,0.03,-0.03629,1e-05,11.90646]
[1777055951086,52.75,77614.46,0.03,-0.03628,1e-05,11.90204]
[1777055956860,52.75,77608.6,0.03,-0.03634,1e-05,11.91775]
[1777055961932,52.75,77605.85,0.03,-0.03637,1e-05,11.9256]
[1777055965056,52.75,77606.27,0.03,-0.03637,1e-05,11.92512]
[1777055965865,52.75,77606.27,0.03,-0.03637,1e-05,11.92512]
[1777055965948,52.75,77605.83,0.03,-0.03637,1e-05,11.92639]
[1777055967022,52.75,77605.83,0.03,-0.03637,1e-05,11.92639]
[1777055969027,52.75,77602.78,0.03,-0.0364,1e-05,11.93463]
[1777055969190,52.75,77602.78,0.03,-0.0364,1e-05,11.93463]
[1777055969211,52.75,77600.51,0.03,-0.03643,1e-05,11.94058]
[1777055973147,52.75,77596.6,0.03,-0.03646,1e-05,11.94971]
[1777055973240,52.75,77592.11,0.03,-0.03651,1e-05,11.96133]
[1777055978277,52.75,77593.4,0.03,-0.0365,1e-05,11.95843]
[1777055983312,52.75,77592.25,0.03,-0.03651,1e-05,11.96181]
[1777055988347,52.75,77586.8,0.03,-0.03657,1e-05,11.97621]
[1777055993382,52.75,77582.18,0.03,-0.03662,1e-05,11.98836]
[1777055995396,52.75,77561.18,0.03,-0.03683,1e-05,12.04247]
[1777055998568,52.75,77553.89,0.03,-0.03691,1e-05,12.06122]
[1777055998669,52.75,77554.09,0.03,-0.0369,1e-05,12.06063]
[1777056004459,52.75,77556.82,0.03,-0.03687,1e-05,12.05311]
[1777056009497,52.75,77560.85,0.03,-0.03683,1e-05,12.04237]
[1777056011517,52.75,77564.11,0.03,-0.0368,1e-05,12.03392]
[1777056011668,52.75,77564.11,0.03,-0.0368,1e-05,12.03392]
[1777056011721,52.75,77568.5,0.03,-0.03675,1e-05,12.02256]
[1777056012869,52.75,77568.5,0.03,-0.03675,1e-05,12.02256]
[1777056012947,52.75,77570.09,0.03,-0.03674,1e-05,12.01843]
[1777056013696,52.75,77570.09,0.03,-0.03674,1e-05,12.01843]
[1777056014823,52.75,77571.29,0.03,-0.03672,1e-05,12.01532]
[1777056014897,52.75,77577.86,0.03,-0.03666,1e-05,11.9984]
[1777056015847,52.75,77577.86,0.03,-0.03666,1e-05,11.9984]
[1777056015869,52.75,77579.64,0.03,-0.03664,1e-05,11.99382]
[1777056018881,52.75,77579.68,0.03,-0.03664,1e-05,11.99373]
[1777056020014,52.75,77578.74,0.03,-0.03665,1e-05,11.99618]
[1777056020575,52.75,77582.62,0.03,-0.03661,1e-05,11.98626]
[1777056024870,52.75,77581.24,0.03,-0.03662,1e-05,11.9899]
[1777056025911,52.75,77594.47,0.03,-0.03649,1e-05,11.95598]
[1777056025961,52.75,77593.73,0.03,-0.0365,1e-05,11.95792]
[1777056031653,52.75,77584.59,0.03,-0.03659,1e-05,11.9806]
[1777056035157,52.75,77573.76,0.03,-0.0367,1e-05,12.00856]
[1777056035681,52.75,77573.88,0.03,-0.0367,1e-05,12.00826]
[1777056040735,52.75,77574.64,0.03,-0.03669,1e-05,12.00633]
[1777056045764,52.75,77570.62,0.03,-0.03673,1e-05,12.01672]
[1777056051806,52.75,77569.88,0.03,-0.03674,1e-05,12.01854]
[1777056056842,52.75,77572.48,0.03,-0.03671,1e-05,12.01179]
[1777056061880,52.75,77572.92,0.03,-0.03671,1e-05,12.01065]
[1777056066918,52.75,77572.82,0.03,-0.03671,1e-05,12.01091]
[1777056067609,52.75,77572.82,0.03,-0.03671,1e-05,12.01091]
[1777056068644,52.75,77565.98,0.03,-0.03678,1e-05,12.02851]
[1777056073671,52.75,77554.7,0.03,-0.03689,1e-05,12.05743]
[1777056073772,52.75,77554.7,0.03,-0.03689,1e-05,12.05743]
[1777056073964,52.75,77553.87,0.03,-0.0369,1e-05,12.0595]
[1777056078798,52.75,77553.78,0.03,-0.0369,1e-05,12.05942]
[1777056078997,52.75,77553.28,0.03,-0.03691,1e-05,12.06062]
[1777056084032,52.75,77550.08,0.03,-0.03694,1e-05,12.06845]
[1777056089067,52.75,77548.06,0.03,-0.03696,1e-05,12.07318]
[1777056091976,52.75,77546.2,0.03,-0.03697,1e-05,12.07655]
[1777056092082,52.75,77546.2,0.03,-0.03697,1e-05,12.07655]
[1777056092088,52.75,77544.99,0.03,-0.03698,1e-05,12.07956]
[1777056097123,52.75,77545.92,0.03,-0.03697,1e-05,12.07659]
[1777056102160,52.75,77544.83,0.03,-0.03698,1e-05,12.07885]
[1777056107193,52.75,77539.3,0.03,-0.03703,1e-05,12.09255]
[1777056112229,52.75,77535.76,0.03,-0.03707,1e-05,12.10101]
[1777056117891,52.75,77534.31,0.03,-0.03708,1e-05,12.10399]
[1777056123305,52.74,77534.26,0.03,-0.03708,1e-05,12.10295]
[1777056128340,52.74,77532.09,0.03,-0.0371,1e-05,12.10777]
[1777056133375,52.74,77548.02,0.03,-0.03693,1e-05,12.0658]
[1777056137735,52.74,77564.59,0.03,-0.03676,1e-05,12.02278]
[1777056139001,52.74,77566.15,0.03,-0.03674,1e-05,12.01868]
[1777056139102,52.74,77565.94,0.03,-0.03674,1e-05,12.01917]
[1777056144454,52.74,77566.89,0.03,-0.03673,1e-05,12.01663]
[1777056150019,52.74,77563.77,0.03,-0.03677,1e-05,12.02463]
[1777056150080,52.74,77563.77,0.03,-0.03677,1e-05,12.02463]
[1777056150099,52.74,77560.95,0.03,-0.03679,1e-05,12.03189]
[1777056152047,52.74,77561.06,0.03,-0.03679,1e-05,12.0316]
[1777056153195,52.74,77556.05,0.03,-0.03684,1e-05,12.04325]
[1777056153222,52.74,77554.38,0.03,-0.03686,1e-05,12.04752]
[1777056156157,52.74,77552.12,0.03,-0.03688,1e-05,12.05326]
[1777056156537,52.74,77551.22,0.03,-0.03689,1e-05,12.05547]
[1777056162152,52.74,77552.44,0.03,-0.03688,1e-05,12.05211]
[1777056162172,52.74,77552.44,0.03,-0.03688,1e-05,12.05211]
[1777056162246,52.74,77553.91,0.03,-0.03686,1e-05,12.04827]
[1777056167378,52.74,77553.75,0.03,-0.03686,1e-05,12.04842]
[1777056172649,52.74,77552.07,0.03,-0.03688,1e-05,12.05254]
[1777056177685,52.74,77551.68,0.03,-0.03688,1e-05,12.05331]
[1777056182720,52.74,77547.78,0.03,-0.03692,1e-05,12.06307]
[1777056188633,52.74,77550.06,0.03,-0.0369,1e-05,12.05687]
[1777056193797,52.74,77534.15,0.03,-0.03706,1e-05,12.09756]
[1777056198832,52.74,77531.32,0.03,-0.03708,1e-05,12.10425]
[1777056203868,52.74,77530.92,0.03,-0.03709,1e-05,12.10461]
[1777056208902,52.74,77535.03,0.03,-0.03704,1e-05,12.09331]
[1777056213939,52.73,77535.91,0.03,-0.03703,1e-05,12.08921]
[1777056218972,52.73,77548.94,0.03,-0.03689,1e-05,12.0551]
[1777056224016,52.73,77545.76,0.03,-0.03692,1e-05,12.06305]
[1777056229047,52.73,77548.73,0.03,-0.03689,1e-05,12.05511]
[1777056235089,52.73,77544.63,0.03,-0.03693,1e-05,12.06537]
[1777056240124,52.73,77551.43,0.03,-0.03686,1e-05,12.04751]
[1777056245160,52.73,77559.25,0.03,-0.03678,1e-05,12.02715]
[1777056247666,52.73,77562.89,0.03,-0.03674,1e-05,12.01772]
[1777056248658,52.73,77569.28,0.03,-0.03668,1e-05,12.00127]
[1777056254222,52.73,77570.32,0.03,-0.03667,1e-05,11.99878]
[1777056259257,52.73,77564.45,0.03,-0.03673,1e-05,12.01407]
[1777056264294,52.73,77573.61,0.03,-0.03664,1e-05,11.99061]
[1777056269327,52.73,77573.09,0.03,-0.03664,1e-05,11.9922]
[1777056274362,52.73,77574.35,0.03,-0.03663,1e-05,11.98802]
[1777056279397,52.73,77574.12,0.03,-0.03663,1e-05,11.98899]
[1777056284432,52.73,77573.19,0.03,-0.03664,1e-05,11.99168]
[1777056289467,52.73,77583.28,0.03,-0.03654,1e-05,11.96606]
[1777056294504,52.74,77584.73,0.03,-0.03653,1e-05,11.96282]
[1777056299541,52.74,77587.01,0.03,-0.0365,1e-05,11.9575]
[1777056304574,52.74,77587.33,0.03,-0.0365,1e-05,11.95725]
[1777056307567,52.74,77590.9,0.03,-0.03647,1e-05,11.94833]
[1777056307710,52.74,77590.9,0.03,-0.03647,1e-05,11.94833]
[1777056308379,52.74,77590.51,0.03,-0.03647,1e-05,11.94945]
[1777056313640,52.74,77591.46,0.03,-0.03647,1e-05,11.94779]
[1777056318674,52.74,77591.02,0.03,-0.03647,1e-05,11.94955]
[1777056323834,52.74,77601.01,0.03,-0.03637,1e-05,11.92448]
[1777056330078,52.74,77600.43,0.03,-0.03638,1e-05,11.92697]
[1777056335794,52.74,77597.88,0.03,-0.03641,1e-05,11.93343]
[1777056338220,52.74,77589.14,0.03,-0.0365,1e-05,11.95599]
[1777056338294,52.74,77583.45,0.03,-0.03656,1e-05,11.97074]
[1777056343849,52.74,77565.93,0.03,-0.03674,1e-05,12.01629]
[1777056348885,52.74,77564.61,0.03,-0.03675,1e-05,12.01977]
[1777056353919,52.74,77563.92,0.03,-0.03676,1e-05,12.02156]
[1777056358954,52.75,77564.52,0.03,-0.03675,1e-05,12.02003]
[1777056363989,52.75,77582.05,0.03,-0.03657,1e-05,11.97506]
[1777056368576,52.75,77595.95,0.03,-0.03643,1e-05,11.93975]
[1777056369044,52.75,77595.95,0.03,-0.03643,1e-05,11.93975]
[1777056369591,52.75,77596.31,0.03,-0.03643,1e-05,11.93895]
[1777056369765,52.75,77596.31,0.03,-0.03643,1e-05,11.93895]
[1777056370043,52.75,77596.6,0.03,-0.03643,1e-05,11.93835]
[1777056374065,52.75,77615.73,0.03,-0.03624,1e-05,11.89005]
[1777056379100,52.75,77619.33,0.03,-0.03621,1e-05,11.882]
[1777056384136,52.75,77617.82,0.03,-0.03623,1e-05,11.88706]
[1777056384834,52.75,77617.82,0.03,-0.03623,1e-05,11.88706]
[1777056385144,52.75,77610.77,0.03,-0.0363,1e-05,11.90531]
[1777056390181,52.75,77607.61,0.03,-0.03633,1e-05,11.91439]
[1777056395214,52.75,77597.71,0.03,-0.03643,1e-05,11.93937]
[1777056400248,52.75,77602.01,0.03,-0.03639,1e-05,11.9291]
[1777056406292,52.76,77602.58,0.03,-0.03639,1e-05,11.92856]
[1777056411326,52.76,77609.46,0.03,-0.03632,1e-05,11.91175]
[1777056416361,52.76,77619.7,0.03,-0.03622,1e-05,11.88651]
[1777056421395,52.76,77620.94,0.03,-0.03622,1e-05,11.88449]
[1777056426431,52.76,77616.7,0.03,-0.03626,1e-05,11.89647]
[1777056431466,52.76,77617.93,0.03,-0.03625,1e-05,11.89438]
[1777056436501,52.76,77620.87,0.03,-0.03623,1e-05,11.88794]
[1777056441540,52.77,77619.17,0.03,-0.03625,1e-05,11.89338]
[1777056446571,52.77,77614.78,0.03,-0.0363,1e-05,11.90563]
[1777056451610,52.77,77618.78,0.03,-0.03626,1e-05,11.89537]
[1777056456813,52.77,77615.64,0.03,-0.03629,1e-05,11.90419]
[1777056458049,52.77,77615.68,0.03,-0.03629,1e-05,11.90426]
[1777056458150,52.77,77615.48,0.03,-0.0363,1e-05,11.90495]
[1777056463690,52.77,77617.83,0.03,-0.03628,1e-05,11.90007]
[1777056464987,52.77,77617.83,0.03,-0.03628,1e-05,11.90007]
[1777056466155,52.77,77614.48,0.03,-0.03631,1e-05,11.90885]
[1777056466256,52.77,77615.65,0.03,-0.0363,1e-05,11.90604]
[1777056471746,52.77,77612.94,0.03,-0.03633,1e-05,11.91397]
[1777056476782,52.78,77613.26,0.03,-0.03633,1e-05,11.91394]
[1777056481819,52.78,77614.07,0.03,-0.03633,1e-05,11.91266]
[1777056487860,52.78,77613.87,0.03,-0.03633,1e-05,11.91413]
[1777056492895,52.78,77613.11,0.03,-0.03634,1e-05,11.91683]
[1777056497933,52.78,77613.84,0.03,-0.03634,1e-05,11.91573]
[1777056502971,52.78,77610.8,0.03,-0.03637,1e-05,11.92426]
[1777056508008,52.78,77610.24,0.03,-0.03638,1e-05,11.92638]
[1777056513041,52.78,77597.73,0.03,-0.0365,1e-05,11.95778]
[1777056516016,52.78,77597.49,0.03,-0.03651,1e-05,11.95856]
[1777056517079,52.78,77592.93,0.03,-0.03655,1e-05,11.97033]
[1777056522104,52.78,77586.89,0.03,-0.03662,1e-05,11.98612]
[1777056524280,52.78,77586.82,0.03,-0.03662,1e-05,11.98633]
[1777056524335,52.78,77594.22,0.03,-0.03654,1e-05,11.96738]
[1777056528271,52.78,77596.2,0.03,-0.03652,1e-05,11.96193]
[1777056528373,52.78,77595.83,0.03,-0.03652,1e-05,11.96104]
[1777056531238,52.78,77596.38,0.03,-0.0365,1e-05,11.95765]
[1777056531318,52.78,77596.38,0.03,-0.0365,1e-05,11.95765]
[1777056531411,52.78,77595.78,0.03,-0.03651,1e-05,11.95998]
[1777056534336,52.78,77596.26,0.03,-0.03651,1e-05,11.95891]
[1777056534365,52.78,77596.6,0.03,-0.03651,1e-05,11.95812]
[1777056540233,52.78,77597.88,0.03,-0.0365,1e-05,11.95534]
[1777056545266,52.78,77610.56,0.03,-0.03637,1e-05,11.92338]
[1777056550302,52.78,77612.42,0.03,-0.03635,1e-05,11.91934]
[1777056555339,52.78,77612.6,0.03,-0.03635,1e-05,11.91961]
[1777056560371,52.78,77602.29,0.03,-0.03646,1e-05,11.94662]
[1777056563811,52.79,77601.47,0.03,-0.03647,1e-05,11.94993]
[1777056564398,52.79,77601.04,0.03,-0.03648,1e-05,11.95202]
[1777056569434,52.79,77600.88,0.03,-0.0365,1e-05,11.95687]
[1777056574469,52.8,77602.83,0.03,-0.03648,1e-05,11.95178]
[1777056579505,52.8,77601.2,0.03,-0.0365,1e-05,11.95639]
[1777056582525,52.8,77579.99,0.03,-0.03671,1e-05,12.01106]
[1777056587563,52.8,77579.32,0.03,-0.03672,1e-05,12.01277]
[1777056592595,52.8,77579.54,0.03,-0.03672,1e-05,12.01211]
[1777056597635,52.8,77574.72,0.03,-0.03677,1e-05,12.02443]
[1777056602677,52.8,77566.17,0.03,-0.03685,1e-05,12.04624]
[1777056606346,52.8,77556.42,0.03,-0.03695,1e-05,12.07116]
[1777056606840,52.8,77556.85,0.03,-0.03695,1e-05,12.06994]
[1777056607393,52.8,77556.85,0.03,-0.03695,1e-05,12.06994]
[1777056607527,52.8,77556.85,0.03,-0.03695,1e-05,12.06994]
[1777056607598,52.8,77558.09,0.03,-0.03694,1e-05,12.06663]
[1777056612746,52.8,77567.48,0.03,-0.03684,1e-05,12.04203]
[1777056617780,52.79,77574.64,0.03,-0.03676,1e-05,12.0233]
[1777056622815,52.79,77574.62,0.03,-0.03676,1e-05,12.02317]
[1777056627851,52.79,77575.01,0.03,-0.03676,1e-05,12.022]
[1777056632885,52.79,77576.93,0.03,-0.03673,1e-05,12.01568]
[1777056637920,52.79,77578.21,0.03,-0.03672,1e-05,12.0123]
[1777056642957,52.79,77578.17,0.03,-0.03672,1e-05,12.01233]
[1777056648013,52.79,77577.92,0.03,-0.03672,1e-05,12.0129]
[1777056653028,52.79,77578.1,0.03,-0.03672,1e-05,12.01237]
[1777056658062,52.79,77575.89,0.03,-0.03674,1e-05,12.01797]
[1777056663135,52.79,77565.43,0.03,-0.03685,1e-05,12.04479]
[1777056668243,52.79,77571.18,0.03,-0.03679,1e-05,12.0297]
[1777056674298,52.79,77573.31,0.03,-0.03677,1e-05,12.02396]
[1777056680224,52.79,77576.33,0.03,-0.03674,1e-05,12.01598]
[1777056685253,52.79,77577.6,0.03,-0.03672,1e-05,12.01265]
[1777056690288,52.79,77579.14,0.03,-0.03671,1e-05,12.00864]
[1777056695323,52.79,77575.91,0.03,-0.03674,1e-05,12.01568]
[1777056700359,52.79,77573.44,0.03,-0.03676,1e-05,12.0219]
[1777056705393,52.79,77576.65,0.03,-0.03673,1e-05,12.01349]
[1777056710428,52.79,77575.68,0.03,-0.03674,1e-05,12.01589]
[1777056715464,52.79,77576.82,0.03,-0.03673,1e-05,12.01286]
[1777056720498,52.79,77581.12,0.03,-0.03668,1e-05,12.00179]
[1777056725534,52.79,77592.42,0.03,-0.03657,1e-05,11.97299]
[1777056730570,52.79,77608.6,0.03,-0.03641,1e-05,11.93205]
[1777056735604,52.79,77610.14,0.03,-0.03639,1e-05,11.92872]
[1777056740401,52.79,77610.69,0.03,-0.03639,1e-05,11.92783]
[1777056741695,52.79,77611.73,0.03,-0.03638,1e-05,11.9253]
[1777056741723,52.79,77610.92,0.03,-0.03639,1e-05,11.92751]
[1777056747688,52.8,77610.01,0.03,-0.0364,1e-05,11.93061]
[1777056752723,52.8,77606.33,0.03,-0.03644,1e-05,11.93937]
[1777056755841,52.8,77610.45,0.03,-0.03639,1e-05,11.92905]
[1777056756751,52.8,77609.71,0.03,-0.0364,1e-05,11.93122]
[1777056761790,52.8,77605.35,0.03,-0.03645,1e-05,11.94305]
[1777056766822,52.8,77603.84,0.03,-0.03647,1e-05,11.94753]
[1777056771857,52.8,77599.01,0.03,-0.03652,1e-05,11.96047]
[1777056776892,52.8,77609.07,0.03,-0.03642,1e-05,11.93524]
[1777056781927,52.8,77609.21,0.03,-0.03642,1e-05,11.93558]
[1777056786977,52.8,77598.1,0.03,-0.03653,1e-05,11.96468]
[1777056791998,52.8,77595.34,0.03,-0.03656,1e-05,11.9722]
[1777056797033,52.8,77584.62,0.03,-0.03667,1e-05,11.99993]
[1777056802067,52.8,77586.88,0.03,-0.03665,1e-05,11.99425]
[1777056807103,52.8,77586.54,0.03,-0.03666,1e-05,11.99529]
[1777056812138,52.8,77592.41,0.03,-0.03659,1e-05,11.97921]
[1777056815781,52.8,77581.98,0.03,-0.0367,1e-05,12.00616]
[1777056815811,52.8,77581.29,0.03,-0.03671,1e-05,12.00796]
[1777056821217,52.8,77584.39,0.03,-0.03668,1e-05,12.00006]
[1777056826250,52.8,77579.97,0.03,-0.03672,1e-05,12.01156]
[1777056831286,52.8,77586.12,0.03,-0.03666,1e-05,11.99583]
[1777056836321,52.81,77584.89,0.03,-0.03667,1e-05,11.99914]
[1777056841358,52.81,77585.31,0.03,-0.03667,1e-05,11.9982]
[1777056846391,52.81,77589.98,0.03,-0.03662,1e-05,11.98638]
[1777056851427,52.81,77588.4,0.03,-0.03664,1e-05,11.99066]
[1777056857468,52.81,77587.96,0.03,-0.03664,1e-05,11.99204]
[1777056859522,52.81,77587.96,0.03,-0.03664,1e-05,11.99204]
[1777056860787,52.81,77588.05,0.03,-0.03664,1e-05,11.99192]
[1777056860888,52.81,77588.78,0.03,-0.03664,1e-05,11.99009]
[1777056866532,52.81,77588.2,0.03,-0.03664,1e-05,11.99181]
[1777056871570,52.81,77585.19,0.03,-0.03667,1e-05,11.99849]
[1777056875040,52.81,77578.89,0.03,-0.03673,1e-05,12.01474]
[1777056875595,52.81,77585.1,0.03,-0.03667,1e-05,11.99879]
[1777056880773,52.81,77592.95,0.03,-0.03659,1e-05,11.97882]
[1777056881976,52.81,77592.28,0.03,-0.0366,1e-05,11.9806]
[1777056882646,52.81,77592.06,0.03,-0.0366,1e-05,11.98128]
[1777056887679,52.81,77589.79,0.03,-0.03663,1e-05,11.98736]
[1777056892225,52.81,77590.48,0.03,-0.03662,1e-05,11.98578]
[1777056892715,52.81,77590.79,0.03,-0.03662,1e-05,11.98503]
[1777056897749,52.81,77591.5,0.03,-0.03661,1e-05,11.98347]
[1777056902784,52.81,77588.4,0.03,-0.03664,1e-05,11.99169]
[1777056904226,52.81,77588.4,0.03,-0.03664,1e-05,11.99169]
[1777056905332,52.81,77587.75,0.03,-0.03665,1e-05,11.99344]
[1777056905805,52.81,77587.21,0.03,-0.03666,1e-05,11.99486]
[1777056911849,52.81,77588.0,0.03,-0.03665,1e-05,11.99304]
[1777056916882,52.81,77591.05,0.03,-0.03662,1e-05,11.98541]
[1777056921917,52.81,77591.18,0.03,-0.03662,1e-05,11.98533]
[1777056926953,52.81,77591.31,0.03,-0.03662,1e-05,11.98524]
[1777056931987,52.81,77591.16,0.03,-0.03662,1e-05,11.98463]
[1777056938032,52.81,77590.28,0.03,-0.03663,1e-05,11.98718]
[1777056946088,52.81,77589.95,0.03,-0.03663,1e-05,11.98837]
[1777056951123,52.81,77591.21,0.03,-0.03662,1e-05,11.98535]
[1777056956158,52.81,77591.56,0.03,-0.03662,1e-05,11.98469]
[1777056961193,52.81,77605.44,0.03,-0.03648,1e-05,11.94938]
[1777056966228,52.81,77610.03,0.03,-0.03643,1e-05,11.93823]
[1777056971264,52.81,77607.13,0.03,-0.03646,1e-05,11.94625]
[1777056976300,52.82,77607.58,0.03,-0.03646,1e-05,11.94566]
[1777056981334,52.82,77607.97,0.03,-0.03646,1e-05,11.94525]
[1777056986369,52.82,77601.56,0.03,-0.03653,1e-05,11.96216]
[1777056991404,52.82,77603.07,0.03,-0.03651,1e-05,11.95749]
[1777056998456,52.82,77601.56,0.03,-0.03653,1e-05,11.96199]
[1777057003492,52.82,77601.62,0.03,-0.03653,1e-05,11.96227]
[1777057008526,52.82,77606.34,0.03,-0.03648,1e-05,11.95066]
[1777057013561,52.82,77604.97,0.03,-0.0365,1e-05,11.95467]
[1777057018602,52.82,77604.49,0.03,-0.0365,1e-05,11.9564]
[1777057023637,52.82,77599.78,0.03,-0.03655,1e-05,11.96894]
[1777057024996,52.82,77599.78,0.03,-0.03655,1e-05,11.96894]
[1777057025014,52.82,77596.92,0.03,-0.03658,1e-05,11.97642]
[1777057028029,52.82,77597.46,0.03,-0.03658,1e-05,11.97511]
[1777057029143,52.82,77596.91,0.03,-0.03658,1e-05,11.97664]
[1777057029679,52.82,77595.12,0.03,-0.0366,1e-05,11.98129]
[1777057034714,52.82,77583.81,0.03,-0.03672,1e-05,12.01047]
[1777057039749,52.82,77579.11,0.03,-0.03677,1e-05,12.02252]
[1777057044784,52.82,77577.39,0.03,-0.03678,1e-05,12.02682]
[1777057049821,52.82,77575.78,0.03,-0.0368,1e-05,12.03081]
[1777057055861,52.82,77574.34,0.03,-0.03681,1e-05,12.03307]
[1777057060897,52.82,77576.42,0.03,-0.03679,1e-05,12.02755]
[1777057065931,52.82,77578.0,0.03,-0.03677,1e-05,12.02337]
[1777057070966,52.82,77580.15,0.03,-0.03675,1e-05,12.01778]
[1777057076002,52.82,77578.6,0.03,-0.03676,1e-05,12.02172]
[1777057081037,52.82,77581.37,0.03,-0.03674,1e-05,12.01451]
[1777057086072,52.82,77585.46,0.03,-0.03669,1e-05,12.00404]
[1777057091107,52.82,77585.97,0.03,-0.03669,1e-05,12.00281]
[1777057096143,52.82,77586.02,0.03,-0.03669,1e-05,12.00276]
[1777057101176,52.82,77594.1,0.03,-0.03661,1e-05,11.98213]
[1777057107221,52.82,77600.11,0.03,-0.03655,1e-05,11.96715]
[1777057108495,52.82,77600.11,0.03,-0.03655,1e-05,11.96715]
[1777057108518,52.82,77599.42,0.03,-0.03656,1e-05,11.969]
[1777057114056,52.82,77597.8,0.03,-0.03657,1e-05,11.97235]
[1777057119305,52.82,77596.55,0.03,-0.03658,1e-05,11.97589]
[1777057124341,52.82,77595.18,0.03,-0.0366,1e-05,11.97969]
[1777057129373,52.82,77596.49,0.03,-0.03659,1e-05,11.97661]
[1777057134407,52.83,77599.91,0.03,-0.03655,1e-05,11.96816]
[1777057139448,52.83,77600.97,0.03,-0.03654,1e-05,11.96583]
[1777057144482,52.83,77599.64,0.03,-0.03656,1e-05,11.96964]
[1777057149515,52.83,77598.91,0.03,-0.03657,1e-05,11.97186]
[1777057154552,52.83,77600.58,0.03,-0.03655,1e-05,11.96791]
[1777057160597,52.83,77603.86,0.03,-0.03652,1e-05,11.95999]
[1777057165633,52.83,77609.09,0.03,-0.03647,1e-05,11.94704]
[1777057170668,52.83,77608.21,0.03,-0.03648,1e-05,11.94982]
[1777057174566,52.83,77618.5,0.03,-0.03637,1e-05,11.92259]
[1777057175766,52.83,77618.95,0.03,-0.03637,1e-05,11.92155]
[1777057175771,52.83,77618.86,0.03,-0.03637,1e-05,11.92193]
[1777057181745,52.83,77635.26,0.03,-0.03621,1e-05,11.88114]
[1777057186781,52.83,77632.23,0.03,-0.03624,1e-05,11.88994]
[1777057191815,52.83,77625.03,0.03,-0.03632,1e-05,11.9093]
[1777057196848,52.84,77624.53,0.03,-0.03633,1e-05,11.91144]
[1777057198018,52.84,77623.24,0.03,-0.03634,1e-05,11.9149]
[1777057198119,52.84,77623.26,0.03,-0.03634,1e-05,11.915]
[1777057202106,52.84,77623.4,0.03,-0.03634,1e-05,11.91497]
[1777057202159,52.84,77649.23,0.03,-0.03608,1e-05,11.84947]
[1777057203381,52.84,77648.61,0.03,-0.03609,1e-05,11.85104]
[1777057204160,52.84,77660.4,0.03,-0.03597,1e-05,11.82155]
[1777057209946,52.84,77663.14,0.03,-0.03595,1e-05,11.81617]
[1777057215264,52.84,77668.83,0.03,-0.0359,1e-05,11.80342]
[1777057216401,52.84,77667.17,0.03,-0.03592,1e-05,11.80833]
[1777057216995,52.84,77667.01,0.03,-0.03592,1e-05,11.80908]
[1777057222031,52.85,77670.96,0.03,-0.03589,1e-05,11.7995]
[1777057227067,52.84,77671.04,0.03,-0.03588,1e-05,11.79896]
[1777057232101,52.84,77671.78,0.03,-0.03587,1e-05,11.79553]
[1777057237137,52.84,77676.77,0.03,-0.03582,1e-05,11.78261]
[1777057242171,52.84,77692.72,0.03,-0.03566,1e-05,11.74087]
[1777057247206,52.84,77695.78,0.03,-0.03562,1e-05,11.73092]
[1777057252242,52.84,77703.01,0.03,-0.03554,1e-05,11.71058]
[1777057257276,52.83,77703.4,0.03,-0.03553,1e-05,11.70764]
[1777057259110,52.83,77701.45,0.03,-0.03555,1e-05,11.71217]
[1777057259290,52.83,77699.04,0.03,-0.03557,1e-05,11.71786]
[1777057264071,52.83,77705.89,0.03,-0.0355,1e-05,11.69899]
[1777057265292,52.83,77713.07,0.03,-0.03542,1e-05,11.68052]
[1777057265332,52.83,77717.12,0.03,-0.03538,1e-05,11.66995]
[1777057270368,52.83,77714.39,0.03,-0.0354,1e-05,11.67521]
[1777057275403,52.82,77710.42,0.03,-0.03544,1e-05,11.68354]
[1777057281359,52.82,77708.94,0.03,-0.03544,1e-05,11.68589]
[1777057281459,52.82,77709.23,0.03,-0.03544,1e-05,11.68446]
[1777057281518,52.82,77709.03,0.03,-0.03544,1e-05,11.68496]
[1777057287485,52.82,77714.37,0.03,-0.03538,1e-05,11.66953]
[1777057293528,52.81,77716.48,0.03,-0.03535,1e-05,11.66111]
[1777057298563,52.81,77717.37,0.03,-0.03534,1e-05,11.65737]
[1777057303598,52.81,77717.96,0.03,-0.03532,1e-05,11.65439]
[1777057308634,52.81,77719.41,0.03,-0.0353,1e-05,11.64929]
[1777057313668,52.81,77727.16,0.03,-0.03522,1e-05,11.62847]
[1777057317696,52.8,77746.28,0.03,-0.03503,1e-05,11.5796]
[1777057321724,52.8,77725.78,0.03,-0.03523,1e-05,11.63032]
[1777057326320,52.8,77732.99,0.03,-0.03516,1e-05,11.61127]
[1777057326373,52.8,77733.32,0.03,-0.03515,1e-05,11.61023]
[1777057331797,52.8,77734.44,0.03,-0.03514,1e-05,11.60635]
[1777057336834,52.8,77738.74,0.03,-0.03509,1e-05,11.59461]
[1777057341869,52.8,77743.24,0.03,-0.03505,1e-05,11.58255]
[1777057346905,52.8,77742.49,0.03,-0.03505,1e-05,11.58359]
[1777057351944,52.8,77740.67,0.03,-0.03506,1e-05,11.58608]
[1777057356978,52.79,77740.01,0.03,-0.03506,1e-05,11.58687]
[1777057362010,52.79,77747.22,0.03,-0.03499,1e-05,11.568]
[1777057364909,52.79,77745.6,0.03,-0.03501,1e-05,11.57177]
[1777057366046,52.79,77745.64,0.03,-0.035,1e-05,11.57152]
[1777057366126,52.79,77745.6,0.03,-0.035,1e-05,11.57133]
[1777057370022,52.79,77745.64,0.03,-0.035,1e-05,11.57078]
[1777057370067,52.79,77745.45,0.03,-0.035,1e-05,11.57126]
[1777057375099,52.79,77737.84,0.03,-0.03507,1e-05,11.58938]
[1777057380134,52.79,77739.21,0.03,-0.03506,1e-05,11.58507]
[1777057385171,52.79,77749.02,0.03,-0.03496,1e-05,11.55976]
[1777057390204,52.79,77748.51,0.03,-0.03496,1e-05,11.5604]
[1777057395242,52.79,77742.58,0.03,-0.03502,1e-05,11.57458]
[1777057400277,52.78,77736.53,0.03,-0.03507,1e-05,11.58893]
[1777057405312,52.78,77722.42,0.03,-0.03521,1e-05,11.62338]
[1777057410347,52.78,77718.63,0.03,-0.03524,1e-05,11.63173]
[1777057415383,52.78,77717.0,0.03,-0.03525,1e-05,11.63338]
[1777057415801,52.78,77717.0,0.03,-0.03525,1e-05,11.63338]
[1777057416389,52.78,77716.6,0.03,-0.03525,1e-05,11.63414]
[1777057421425,52.78,77716.97,0.03,-0.03524,1e-05,11.63195]
[1777057426460,52.78,77705.91,0.03,-0.03535,1e-05,11.65852]
[1777057431495,52.77,77706.2,0.03,-0.03534,1e-05,11.65632]
[1777057436530,52.77,77704.85,0.03,-0.03535,1e-05,11.65825]
[1777057441566,52.77,77682.82,0.03,-0.03556,1e-05,11.71219]
[1777057446616,52.77,77684.09,0.03,-0.03554,1e-05,11.7071]
[1777057452069,52.76,77681.82,0.03,-0.03556,1e-05,11.71132]
[1777057457679,52.76,77652.67,0.03,-0.03584,1e-05,11.78221]
[1777057462713,52.76,77664.89,0.03,-0.03571,1e-05,11.7488]
[1777057467749,52.75,77664.59,0.03,-0.0357,1e-05,11.74736]
[1777057472784,52.75,77647.5,0.03,-0.03586,1e-05,11.78721]
[1777057477822,52.75,77636.74,0.03,-0.03596,1e-05,11.81383]
[1777057482858,52.75,77642.83,0.03,-0.0359,1e-05,11.79797]
[1777057487894,52.75,77639.2,0.03,-0.03594,1e-05,11.80693]
[1777057492927,52.75,77637.53,0.03,-0.03595,1e-05,11.81084]
[1777057497962,52.74,77651.27,0.03,-0.03581,1e-05,11.77429]
[1777057502998,52.74,77647.68,0.03,-0.03584,1e-05,11.78095]
[1777057508067,52.74,77677.07,0.03,-0.03553,1e-05,11.70413]
[1777057508936,52.74,77677.07,0.03,-0.03553,1e-05,11.70413]
[1777057510065,52.74,77676.83,0.03,-0.03554,1e-05,11.70431]
[1777057510069,52.74,77675.74,0.03,-0.03554,1e-05,11.7067]
[1777057515086,52.73,77676.3,0.03,-0.03553,1e-05,11.70346]
[1777057520120,52.73,77672.1,0.03,-0.03557,1e-05,11.71223]
[1777057524320,52.73,77672.89,0.03,-0.03556,1e-05,11.70911]
[1777057524356,52.73,77664.31,0.03,-0.03564,1e-05,11.73008]
[1777057531506,52.73,77663.73,0.03,-0.03564,1e-05,11.73033]
[1777057532829,52.72,77653.2,0.03,-0.03573,1e-05,11.75416]
[1777057533210,52.72,77648.02,0.03,-0.03578,1e-05,11.76689]
[1777057535365,52.72,77647.48,0.03,-0.03579,1e-05,11.76782]
[1777057535389,52.72,77642.0,0.03,-0.03584,1e-05,11.78079]
[1777057541273,52.72,77640.3,0.03,-0.03585,1e-05,11.78215]
[1777057546309,52.71,77636.76,0.03,-0.03587,1e-05,11.78864]
[1777057551343,52.71,77636.24,0.03,-0.03587,1e-05,11.78888]
[1777057556378,52.71,77628.49,0.03,-0.03595,1e-05,11.80835]
[1777057558615,52.71,77629.85,0.03,-0.03594,1e-05,11.80483]
[1777057559814,52.71,77629.93,0.03,-0.03593,1e-05,11.80452]
[1777057560407,52.71,77630.06,0.03,-0.03593,1e-05,11.80414]
[1777057565442,52.71,77632.87,0.03,-0.0359,1e-05,11.79675]
[1777057570479,52.71,77635.84,0.03,-0.03587,1e-05,11.78901]
[1777057572662,52.71,77635.99,0.03,-0.03587,1e-05,11.7886]
[1777057573498,52.71,77636.34,0.03,-0.03587,1e-05,11.78766]
[1777057577018,52.71,77634.13,0.03,-0.03589,1e-05,11.79321]
[1777057577294,52.71,77634.13,0.03,-0.03589,1e-05,11.79321]
[1777057578105,52.71,77633.05,0.03,-0.0359,1e-05,11.79593]
[1777057578533,52.71,77632.78,0.03,-0.0359,1e-05,11.79658]
[1777057583580,52.71,77633.41,0.03,-0.0359,1e-05,11.79479]
[1777057588606,52.71,77625.93,0.03,-0.03597,1e-05,11.81365]
[1777057591627,52.71,77601.93,0.03,-0.03621,1e-05,11.87339]
[1777057596662,52.71,77591.7,0.03,-0.03631,1e-05,11.89865]
[1777057601699,52.71,77583.97,0.03,-0.03638,1e-05,11.91739]
[1777057606732,52.7,77577.46,0.03,-0.03644,1e-05,11.93281]
[1777057611766,52.7,77582.63,0.03,-0.03639,1e-05,11.91818]
[1777057617596,52.7,77588.95,0.03,-0.03632,1e-05,11.90061]
[1777057622845,52.7,77587.88,0.03,-0.03632,1e-05,11.90227]
[1777057627878,52.7,77589.11,0.03,-0.03631,1e-05,11.89805]
[1777057632913,52.7,77596.13,0.03,-0.03623,1e-05,11.87913]
[1777057637948,52.69,77614.62,0.03,-0.03604,1e-05,11.8311]
[1777057642984,52.69,77609.25,0.03,-0.0361,1e-05,11.84433]
[1777057648018,52.69,77604.19,0.03,-0.03614,1e-05,11.85663]
[1777057654283,52.69,77602.9,0.03,-0.03615,1e-05,11.85813]
[1777057660104,52.69,77604.4,0.03,-0.03613,1e-05,11.85319]
[1777057665139,52.69,77614.11,0.03,-0.03603,1e-05,11.82784]
[1777057667557,52.69,77613.76,0.03,-0.03604,1e-05,11.82864]
[1777057668619,52.69,77613.96,0.03,-0.03603,1e-05,11.82796]
[1777057668649,52.69,77613.76,0.03,-0.03603,1e-05,11.82837]
[1777057673688,52.69,77612.67,0.03,-0.03604,1e-05,11.83089]
[1777057673702,52.69,77609.79,0.03,-0.03607,1e-05,11.83805]
[1777057679239,52.69,77609.51,0.03,-0.03607,1e-05,11.83825]
[1777057684272,52.69,77618.75,0.03,-0.03598,1e-05,11.8142]
[1777057689308,52.69,77626.44,0.03,-0.0359,1e-05,11.79437]
[1777057694342,52.69,77628.71,0.03,-0.03588,1e-05,11.78845]
[1777057699379,52.68,77643.66,0.03,-0.03572,1e-05,11.74916]
[1777057704418,52.68,77642.74,0.03,-0.03573,1e-05,11.75173]
[1777057705270,52.68,77642.74,0.03,-0.03573,1e-05,11.75173]
[1777057706373,52.68,77638.23,0.03,-0.03578,1e-05,11.76322]
[1777057706460,52.68,77632.64,0.03,-0.03583,1e-05,11.77744]
[1777057711461,52.68,77632.79,0.03,-0.03583,1e-05,11.77583]
[1777057717503,52.68,77631.37,0.03,-0.03584,1e-05,11.77944]
[1777057723546,52.68,77630.24,0.03,-0.03586,1e-05,11.78223]
[1777057728581,52.68,77631.33,0.03,-0.03584,1e-05,11.77944]
[1777057733833,52.69,77614.75,0.03,-0.03601,1e-05,11.82202]
[1777057733882,52.69,77614.75,0.03,-0.03601,1e-05,11.82202]
[1777057733887,52.69,77614.69,0.03,-0.03601,1e-05,11.82257]
[1777057739661,52.69,77611.03,0.03,-0.03606,1e-05,11.83385]
[1777057744694,52.69,77605.28,0.03,-0.03612,1e-05,11.84999]
[1777057749732,52.69,77604.23,0.03,-0.03614,1e-05,11.85405]
[1777057754764,52.69,77604.09,0.03,-0.03614,1e-05,11.85575]
[1777057756028,52.7,77604.12,0.03,-0.03614,1e-05,11.85594]
[1777057757193,52.7,77604.81,0.03,-0.03614,1e-05,11.85444]
[1777057757212,52.7,77604.1,0.03,-0.03615,1e-05,11.85626]
[1777057762623,52.7,77603.89,0.03,-0.03615,1e-05,11.8584]
[1777057767855,52.7,77605.05,0.03,-0.03615,1e-05,11.85677]
[1777057772890,52.7,77605.16,0.03,-0.03615,1e-05,11.85658]
[1777057777925,52.7,77605.52,0.03,-0.03615,1e-05,11.85698]
[1777057782961,52.71,77606.61,0.03,-0.03614,1e-05,11.85552]
[1777057787995,52.71,77605.66,0.03,-0.03616,1e-05,11.85927]
[1777057793030,52.71,77603.77,0.03,-0.03618,1e-05,11.86537]
[1777057798065,52.71,77602.67,0.03,-0.0362,1e-05,11.86942]
[1777057802797,52.71,77607.21,0.03,-0.03615,1e-05,11.85855]
[1777057804004,52.71,77611.88,0.03,-0.03611,1e-05,11.84741]
[1777057804108,52.71,77611.88,0.03,-0.03611,1e-05,11.84741]
[1777057809146,52.72,77608.02,0.03,-0.03615,1e-05,11.85864]
[1777057814180,52.72,77609.26,0.03,-0.03615,1e-05,11.85677]
[1777057819220,52.72,77612.59,0.03,-0.03612,1e-05,11.84961]
[1777057824093,52.72,77614.37,0.03,-0.0361,1e-05,11.84616]
[1777057825296,52.72,77616.07,0.03,-0.03609,1e-05,11.84211]
[1777057825397,52.72,77618.83,0.03,-0.03606,1e-05,11.83535]
[1777057826185,52.72,77618.83,0.03,-0.03606,1e-05,11.83535]
[1777057826266,52.72,77618.83,0.03,-0.03606,1e-05,11.83563]
[1777057831240,52.72,77618.13,0.03,-0.03607,1e-05,11.8386]
[1777057832241,52.72,77616.38,0.03,-0.03609,1e-05,11.84212]
[1777057837343,52.73,77616.77,0.03,-0.03609,1e-05,11.84285]
[1777057842387,52.73,77616.22,0.03,-0.0361,1e-05,11.84566]
[1777057847413,52.73,77607.11,0.03,-0.0362,1e-05,11.8702]
[1777057852449,52.73,77607.38,0.03,-0.0362,1e-05,11.87068]
[1777057859296,52.73,77608.36,0.03,-0.0362,1e-05,11.86981]
[1777057864533,52.74,77593.98,0.03,-0.03634,1e-05,11.90761]
[1777057869928,52.74,77584.01,0.03,-0.03645,1e-05,11.93382]
[1777057876002,52.74,77584.39,0.03,-0.03645,1e-05,11.93377]
[1777057876036,52.74,77584.39,0.03,-0.03645,1e-05,11.93377]
[1777057876617,52.74,77584.65,0.03,-0.03645,1e-05,11.93335]
[1777057881652,52.74,77584.61,0.03,-0.03645,1e-05,11.9341]
[1777057886686,52.74,77585.8,0.03,-0.03644,1e-05,11.93167]
[1777057887396,52.74,77585.8,0.03,-0.03644,1e-05,11.93167]
[1777057887456,52.74,77585.8,0.03,-0.03644,1e-05,11.93167]
[1777057887694,52.74,77587.81,0.03,-0.03642,1e-05,11.92665]
[1777057892728,52.74,77594.77,0.03,-0.03635,1e-05,11.90841]
[1777057897763,52.74,77594.88,0.03,-0.03635,1e-05,11.90897]
[1777057902799,52.74,77594.83,0.03,-0.03635,1e-05,11.90993]
[1777057907837,52.75,77608.77,0.03,-0.03622,1e-05,11.87497]
[1777057912869,52.75,77610.14,0.03,-0.03621,1e-05,11.87275]
[1777057917903,52.75,77610.84,0.03,-0.0362,1e-05,11.87211]
[1777057918806,52.75,77610.84,0.03,-0.0362,1e-05,11.87211]
[1777057919943,52.75,77610.24,0.03,-0.03621,1e-05,11.87387]
[1777057920019,52.75,77614.85,0.03,-0.03617,1e-05,11.86233]
[1777057923990,52.75,77614.59,0.03,-0.03617,1e-05,11.86345]
[1777057924092,52.75,77614.37,0.03,-0.03617,1e-05,11.86449]
[1777057924980,52.75,77614.37,0.03,-0.03617,1e-05,11.86449]
[1777057926015,52.75,77614.37,0.03,-0.03617,1e-05,11.86474]
[1777057926966,52.75,77614.39,0.03,-0.03618,1e-05,11.86517]
[1777057932005,52.75,77613.5,0.03,-0.03619,1e-05,11.86862]
[1777057937037,52.76,77599.16,0.03,-0.03634,1e-05,11.90641]
[1777057938221,52.76,77599.86,0.03,-0.03633,1e-05,11.90481]
[1777057939051,52.76,77599.67,0.03,-0.03633,1e-05,11.90547]
[1777057944091,52.76,77602.78,0.03,-0.03631,1e-05,11.89841]
[1777057950134,52.76,77602.44,0.03,-0.03631,1e-05,11.90036]
[1777057956175,52.76,77601.77,0.03,-0.03632,1e-05,11.90191]
[1777057958633,52.76,77601.54,0.03,-0.03632,1e-05,11.90268]
[1777057958735,52.76,77599.48,0.03,-0.03635,1e-05,11.90814]
[1777057964231,52.76,77592.31,0.03,-0.03642,1e-05,11.92746]
[1777057969266,52.76,77586.8,0.03,-0.03648,1e-05,11.94233]
[1777057974743,52.76,77590.1,0.03,-0.03645,1e-05,11.93441]
[1777057974898,52.76,77590.1,0.03,-0.03645,1e-05,11.93441]
[1777057974999,52.76,77590.82,0.03,-0.03644,1e-05,11.93284]
[1777057979791,52.77,77592.36,0.03,-0.03643,1e-05,11.92932]
[1777057980948,52.77,77596.52,0.03,-0.03639,1e-05,11.91882]
[1777057980988,52.77,77598.13,0.03,-0.03637,1e-05,11.91501]
[1777057985994,52.77,77608.36,0.03,-0.03627,1e-05,11.8898]
[1777057992434,52.77,77602.62,0.03,-0.03633,1e-05,11.90576]
[1777057997471,52.77,77603.11,0.03,-0.03633,1e-05,11.90546]
[1777058002507,52.77,77602.84,0.03,-0.03634,1e-05,11.90709]
[1777058007540,52.77,77596.71,0.03,-0.03641,1e-05,11.92369]
[1777058012575,52.77,77597.22,0.03,-0.0364,1e-05,11.92193]
[1777058017611,52.78,77603.4,0.03,-0.03634,1e-05,11.90692]
[1777058022647,52.78,77604.11,0.03,-0.03634,1e-05,11.90602]
[1777058027681,52.78,77606.92,0.03,-0.03631,1e-05,11.89976]
[1777058032717,52.78,77606.34,0.03,-0.03632,1e-05,11.90222]
[1777058037752,52.78,77606.22,0.03,-0.03633,1e-05,11.90349]
[1777058042787,52.78,77605.47,0.03,-0.03634,1e-05,11.90634]
[1777058048832,52.78,77605.1,0.03,-0.03634,1e-05,11.90839]
[1777058053867,52.79,77604.32,0.03,-0.03636,1e-05,11.91128]
[1777058058903,52.79,77604.22,0.03,-0.03636,1e-05,11.91241]
[1777058063939,52.79,77598.13,0.03,-0.03643,1e-05,11.92899]
[1777058068973,52.79,77597.6,0.03,-0.03643,1e-05,11.93105]
[1777058074007,52.79,77597.53,0.03,-0.03643,1e-05,11.9307]
[1777058079042,52.79,77599.39,0.03,-0.03642,1e-05,11.92666]
[1777058084077,52.79,77601.96,0.03,-0.03639,1e-05,11.92083]
[1777058089112,52.79,77601.54,0.03,-0.0364,1e-05,11.92269]
[1777058094147,52.79,77603.56,0.03,-0.03638,1e-05,11.9183]
[1777058099182,52.8,77605.95,0.03,-0.03636,1e-05,11.913]
[1777058104218,52.8,77614.91,0.03,-0.03628,1e-05,11.89094]
[1777058109253,52.8,77619.86,0.03,-0.03623,1e-05,11.87933]
[1777058114288,52.8,77625.95,0.03,-0.03617,1e-05,11.86497]
[1777058119324,52.8,77644.05,0.03,-0.03599,1e-05,11.81818]
[1777058123352,52.8,77665.89,0.03,-0.03576,1e-05,11.76061]
[1777058128387,52.79,77680.62,0.03,-0.03561,1e-05,11.72102]
[1777058133422,52.79,77671.09,0.03,-0.03569,1e-05,11.74174]
[1777058138457,52.79,77666.08,0.03,-0.03573,1e-05,11.75218]
[1777058143491,52.78,77663.98,0.03,-0.03574,1e-05,11.7552]
[1777058148623,52.78,77668.22,0.03,-0.03569,1e-05,11.74263]
[1777058154571,52.78,77667.39,0.03,-0.03569,1e-05,11.74163]
[1777058159608,52.77,77667.81,0.03,-0.03568,1e-05,11.73838]
[1777058164642,52.77,77675.67,0.03,-0.03559,1e-05,11.71635]
[1777058169677,52.77,77667.85,0.03,-0.03566,1e-05,11.73411]
[1777058174716,52.76,77654.32,0.03,-0.03579,1e-05,11.76614]
[1777058179748,52.76,77642.59,0.03,-0.0359,1e-05,11.79344]
[1777058183195,52.76,77646.02,0.03,-0.03586,1e-05,11.78464]
[1777058183264,52.76,77641.63,0.03,-0.03591,1e-05,11.79572]
[1777058188811,52.76,77640.85,0.03,-0.03591,1e-05,11.79744]
[1777058194327,52.76,77644.18,0.03,-0.03588,1e-05,11.78755]
[1777058195400,52.76,77649.91,0.03,-0.03582,1e-05,11.77245]
[1777058195865,52.76,77649.76,0.03,-0.03582,1e-05,11.77234]
[1777058200898,52.75,77654.74,0.03,-0.03576,1e-05,11.75734]
[1777058205933,52.75,77654.26,0.03,-0.03575,1e-05,11.75626]
[1777058212766,52.75,77657.33,0.03,-0.03571,1e-05,11.74532]
[1777058218017,52.74,77656.93,0.03,-0.03571,1e-05,11.74412]
[1777058223052,52.74,77649.31,0.03,-0.03578,1e-05,11.76125]
[1777058228087,52.74,77650.07,0.03,-0.03576,1e-05,11.75701]
[1777058233123,52.73,77647.42,0.03,-0.03578,1e-05,11.76101]
[1777058234104,52.73,77647.42,0.03,-0.03578,1e-05,11.76101]
[1777058234129,52.73,77648.61,0.03,-0.03576,1e-05,11.75753]
[1777058239164,52.73,77643.89,0.03,-0.0358,1e-05,11.76722]
[1777058244199,52.73,77640.85,0.03,-0.03583,1e-05,11.77495]
[1777058249234,52.73,77637.07,0.03,-0.03587,1e-05,11.78447]
[1777058254269,52.73,77635.37,0.03,-0.03588,1e-05,11.78746]
[1777058259305,52.73,77645.89,0.03,-0.03578,1e-05,11.76063]
[1777058264340,52.73,77643.82,0.03,-0.0358,1e-05,11.76545]
[1777058269378,52.72,77647.7,0.03,-0.03575,1e-05,11.7533]
[1777058270736,52.72,77647.7,0.03,-0.03575,1e-05,11.75285]
[1777058271881,52.72,77647.35,0.03,-0.03575,1e-05,11.75329]
[1777058272396,52.72,77647.32,0.03,-0.03575,1e-05,11.75292]
[1777058277433,52.72,77647.83,0.03,-0.03573,1e-05,11.74939]
[1777058283261,52.71,77653.33,0.03,-0.03567,1e-05,11.73282]
[1777058288508,52.71,77654.2,0.03,-0.03565,1e-05,11.72857]
[1777058293544,52.71,77646.06,0.03,-0.03573,1e-05,11.74717]
[1777058298579,52.71,77639.54,0.03,-0.03578,1e-05,11.76156]
[1777058303613,52.7,77639.35,0.03,-0.03578,1e-05,11.76167]
[1777058305251,52.7,77639.35,0.03,-0.03578,1e-05,11.76167]
[1777058305314,52.7,77639.13,0.03,-0.03579,1e-05,11.76227]
[1777058309303,52.7,77638.72,0.03,-0.03579,1e-05,11.76334]
[1777058310501,52.71,77636.37,0.03,-0.03581,1e-05,11.76951]
[1777058311495,52.71,77635.03,0.03,-0.03583,1e-05,11.7719]
[1777058313470,52.71,77629.13,0.03,-0.03588,1e-05,11.7869]
[1777058318721,52.71,77635.26,0.03,-0.03582,1e-05,11.77122]
[1777058323758,52.71,77633.68,0.03,-0.03584,1e-05,11.77523]
[1777058328793,52.7,77639.41,0.03,-0.03577,1e-05,11.75828]
[1777058330796,52.7,77639.89,0.03,-0.03577,1e-05,11.7566]
[1777058332067,52.69,77639.92,0.03,-0.03575,1e-05,11.7516]
[1777058332169,52.69,77640.16,0.03,-0.03574,1e-05,11.75099]
[1777058337856,52.69,77638.87,0.03,-0.03575,1e-05,11.75162]
[1777058342891,52.69,77640.15,0.03,-0.03573,1e-05,11.7462]
[1777058347926,52.68,77640.31,0.03,-0.03572,1e-05,11.74365]
[1777058352961,52.68,77640.03,0.03,-0.03571,1e-05,11.74224]
[1777058357996,52.68,77639.19,0.03,-0.03571,1e-05,11.74227]
[1777058363037,52.67,77639.31,0.03,-0.0357,1e-05,11.73987]
[1777058368073,52.67,77639.13,0.03,-0.0357,1e-05,11.73825]
[1777058373107,52.67,77639.27,0.03,-0.03569,1e-05,11.73462]
[1777058378143,52.67,77639.78,0.03,-0.03567,1e-05,11.73129]
[1777058383177,52.66,77640.69,0.03,-0.03566,1e-05,11.727]
[1777058388212,52.66,77641.24,0.03,-0.03564,1e-05,11.72365]
[1777058394254,52.66,77640.78,0.03,-0.03564,1e-05,11.72251]
[1777058400297,52.65,77641.34,0.03,-0.03563,1e-05,11.7188]
[1777058405333,52.65,77638.33,0.03,-0.03565,1e-05,11.72418]
[1777058410366,52.65,77638.12,0.03,-0.03564,1e-05,11.72282]
[1777058415405,52.64,77640.53,0.03,-0.03561,1e-05,11.71478]
[1777058420437,52.64,77640.64,0.03,-0.0356,1e-05,11.71267]
[1777058425473,52.64,77640.43,0.03,-0.0356,1e-05,11.71139]
[1777058430507,52.64,77642.74,0.03,-0.03557,1e-05,11.70515]
[1777058435542,52.64,77654.73,0.03,-0.03545,1e-05,11.67373]
[1777058440576,52.64,77656.45,0.03,-0.03543,1e-05,11.6679]
[1777058446619,52.63,77656.06,0.03,-0.03543,1e-05,11.66714]
[1777058452437,52.63,77660.92,0.03,-0.03537,1e-05,11.65315]
[1777058457695,52.63,77661.86,0.03,-0.03536,1e-05,11.64946]
[1777058462732,52.63,77652.99,0.03,-0.03544,1e-05,11.67059]
[1777058467768,52.63,77655.59,0.03,-0.03541,1e-05,11.66259]
[1777058473069,52.62,77644.94,0.03,-0.0355,1e-05,11.68561]
[1777058478166,52.61,77641.96,0.03,-0.03552,1e-05,11.68947]
[1777058478191,52.61,77641.96,0.03,-0.03552,1e-05,11.68947]
[1777058478207,52.61,77640.46,0.03,-0.03553,1e-05,11.69295]
[1777058484885,52.61,77640.63,0.03,-0.03552,1e-05,11.69026]
[1777058489922,52.61,77640.95,0.03,-0.03551,1e-05,11.68786]
[1777058494956,52.61,77634.68,0.03,-0.03557,1e-05,11.70189]
[1777058499992,52.61,77625.4,0.03,-0.03566,1e-05,11.72612]
[1777058505029,52.61,77625.32,0.03,-0.03567,1e-05,11.72683]
[1777058510064,52.61,77618.04,0.03,-0.03574,1e-05,11.74577]
[1777058515097,52.61,77617.76,0.03,-0.03575,1e-05,11.74679]
[1777058520133,52.61,77613.76,0.03,-0.03579,1e-05,11.75727]
[1777058525167,52.61,77605.56,0.03,-0.03587,1e-05,11.7783]
[1777058530203,52.61,77608.41,0.03,-0.03584,1e-05,11.77111]
[1777058535237,52.61,77609.32,0.03,-0.03583,1e-05,11.76889]
[1777058540272,52.61,77610.34,0.03,-0.03582,1e-05,11.76642]
[1777058545307,52.61,77609.99,0.03,-0.03583,1e-05,11.76745]
[1777058550342,52.61,77611.48,0.03,-0.03581,1e-05,11.76379]
[1777058555376,52.61,77612.11,0.03,-0.0358,1e-05,11.76113]
[1777058560412,52.61,77622.42,0.03,-0.0357,1e-05,11.73512]
[1777058565651,52.61,77626.75,0.03,-0.03566,1e-05,11.72442]
[1777058566805,52.61,77628.8,0.03,-0.03564,1e-05,11.71951]
[1777058567462,52.61,77628.88,0.03,-0.03564,1e-05,11.71931]
[1777058572498,52.61,77628.1,0.03,-0.03565,1e-05,11.72192]
[1777058577533,52.61,77627.54,0.03,-0.03566,1e-05,11.72386]
[1777058582567,52.62,77627.06,0.03,-0.03566,1e-05,11.72558]
[1777058588610,52.62,77626.43,0.03,-0.03567,1e-05,11.72774]
[1777058593644,52.62,77628.92,0.03,-0.03565,1e-05,11.72194]
[1777058598679,52.62,77628.81,0.03,-0.03565,1e-05,11.72273]
[1777058603715,52.62,77629.23,0.03,-0.03565,1e-05,11.72217]
[1777058608749,52.62,77629.35,0.03,-0.03565,1e-05,11.72237]
[1777058613784,52.62,77637.55,0.03,-0.03556,1e-05,11.70042]
[1777058618999,52.62,77640.99,0.03,-0.03552,1e-05,11.69036]
[1777058624861,52.61,77630.03,0.03,-0.03563,1e-05,11.71583]
[1777058627730,52.61,77630.38,0.03,-0.03562,1e-05,11.71458]
[1777058627806,52.61,77630.46,0.03,-0.03562,1e-05,11.71365]
[1777058632917,52.61,77630.94,0.03,-0.03561,1e-05,11.71254]
[1777058637952,52.61,77630.17,0.03,-0.03562,1e-05,11.71509]
[1777058642987,52.61,77629.72,0.03,-0.03563,1e-05,11.7168]
[1777058647849,52.61,77630.06,0.03,-0.03563,1e-05,11.71639]
[1777058647957,52.61,77630.06,0.03,-0.03563,1e-05,11.71639]
[1777058653071,52.62,77612.37,0.03,-0.03581,1e-05,11.76185]
[1777058655803,52.62,77591.98,0.03,-0.03601,1e-05,11.81383]
[1777058661206,52.62,77582.63,0.03,-0.0361,1e-05,11.83733]
[1777058662266,52.61,77583.29,0.03,-0.0361,1e-05,11.83555]
[1777058662293,52.61,77583.29,0.03,-0.0361,1e-05,11.83555]
[1777058662350,52.61,77583.38,0.03,-0.0361,1e-05,11.83523]
[1777058668170,52.61,77583.32,0.03,-0.03609,1e-05,11.83484]
[1777058673210,52.61,77583.14,0.03,-0.03609,1e-05,11.83363]
[1777058678240,52.61,77583.14,0.03,-0.03609,1e-05,11.83321]
[1777058683289,52.61,77582.37,0.03,-0.0361,1e-05,11.83473]
[1777058688831,52.61,77573.23,0.03,-0.03619,1e-05,11.85767]
[1777058690016,52.61,77572.46,0.03,-0.03619,1e-05,11.85979]
[1777058690105,52.61,77573.28,0.03,-0.03619,1e-05,11.85797]
[1777058693932,52.61,77573.09,0.03,-0.03619,1e-05,11.85928]
[1777058695098,52.61,77573.09,0.03,-0.03619,1e-05,11.85955]
[1777058695361,52.61,77573.22,0.03,-0.03619,1e-05,11.85949]
[1777058700404,52.62,77572.31,0.03,-0.03621,1e-05,11.86318]
[1777058705434,52.62,77581.23,0.03,-0.03612,1e-05,11.84176]
[1777058710469,52.62,77570.92,0.03,-0.03623,1e-05,11.86954]
[1777058715279,52.62,77570.89,0.03,-0.03624,1e-05,11.87063]
[1777058715329,52.62,77570.57,0.03,-0.03624,1e-05,11.87171]
[1777058720540,52.62,77571.06,0.03,-0.03624,1e-05,11.87171]
[1777058725574,52.63,77572.23,0.03,-0.03623,1e-05,11.86998]
[1777058730609,52.63,77572.76,0.03,-0.03623,1e-05,11.86989]
[1777058735644,52.63,77571.5,0.03,-0.03625,1e-05,11.87317]
[1777058740680,52.63,77572.34,0.03,-0.03624,1e-05,11.87226]
[1777058745784,52.63,77572.02,0.03,-0.03625,1e-05,11.87407]
[1777058747069,52.63,77571.79,0.03,-0.03625,1e-05,11.87515]
[1777058747171,52.63,77571.79,0.03,-0.03625,1e-05,11.87539]
[1777058752764,52.64,77566.12,0.03,-0.03632,1e-05,11.89113]
[1777058758805,52.64,77566.72,0.03,-0.03631,1e-05,11.8909]
[1777058763844,52.64,77566.24,0.03,-0.03632,1e-05,11.89319]
[1777058768876,52.64,77564.46,0.03,-0.03635,1e-05,11.899]
[1777058772267,52.64,77564.29,0.03,-0.03635,1e-05,11.90004]
[1777058772904,52.64,77564.73,0.03,-0.03635,1e-05,11.89911]
[1777058777296,52.64,77564.12,0.03,-0.03636,1e-05,11.90147]
[1777058778507,52.64,77563.77,0.03,-0.03636,1e-05,11.90256]
[1777058778945,52.64,77564.73,0.03,-0.03635,1e-05,11.9003]
[1777058780477,52.64,77564.88,0.03,-0.03635,1e-05,11.90011]
[1777058780959,52.64,77563.74,0.03,-0.03636,1e-05,11.90323]
[1777058785995,52.65,77558.3,0.03,-0.03642,1e-05,11.91805]
[1777058788159,52.65,77557.5,0.03,-0.03643,1e-05,11.92028]
[1777058789426,52.65,77547.7,0.03,-0.03653,1e-05,11.94561]
[1777058789518,52.65,77546.45,0.03,-0.03654,1e-05,11.94899]
[1777058791663,52.65,77546.45,0.03,-0.03654,1e-05,11.9491]
[1777058791687,52.65,77545.11,0.03,-0.03655,1e-05,11.95142]
[1777058795730,52.65,77543.92,0.03,-0.03657,1e-05,11.95482]
[1777058796797,52.65,77543.06,0.03,-0.03658,1e-05,11.95713]
[1777058796896,52.65,77541.78,0.03,-0.03659,1e-05,11.96053]
[1777058802106,52.65,77541.54,0.03,-0.0366,1e-05,11.96172]
[1777058806866,52.65,77534.28,0.03,-0.03667,1e-05,11.98068]
[1777058806905,52.65,77533.68,0.03,-0.03668,1e-05,11.98232]
[1777058812176,52.65,77533.47,0.03,-0.03668,1e-05,11.98321]
[1777058817989,52.65,77536.08,0.03,-0.03665,1e-05,11.97669]
[1777058827285,52.65,77545.42,0.03,-0.03656,1e-05,11.95374]
[1777058832323,52.65,77545.56,0.03,-0.03656,1e-05,11.95391]
[1777058837355,52.65,77548.95,0.03,-0.03653,1e-05,11.94576]
[1777058842390,52.65,77557.49,0.03,-0.03645,1e-05,11.92448]
[1777058843357,52.65,77557.49,0.03,-0.03645,1e-05,11.92448]
[1777058844509,52.65,77559.17,0.03,-0.03643,1e-05,11.92033]
[1777058844611,52.65,77562.45,0.03,-0.0364,1e-05,11.91207]
[1777058850445,52.66,77567.05,0.03,-0.03635,1e-05,11.90137]
[1777058855480,52.66,77580.68,0.03,-0.03621,1e-05,11.86542]
[1777058860515,52.65,77580.06,0.03,-0.03622,1e-05,11.86592]
[1777058863623,52.65,77580.67,0.03,-0.03621,1e-05,11.86392]
[1777058864695,52.65,77585.85,0.03,-0.03616,1e-05,11.85045]
[1777058864757,52.65,77588.99,0.03,-0.03612,1e-05,11.84221]
[1777058867790,52.65,77589.22,0.03,-0.03612,1e-05,11.84124]
[1777058867891,52.65,77581.63,0.03,-0.0362,1e-05,11.86046]
[1777058873609,52.65,77579.27,0.03,-0.03622,1e-05,11.86711]
[1777058879651,52.66,77579.18,0.03,-0.03623,1e-05,11.86884]
[1777058884685,52.66,77581.41,0.03,-0.03621,1e-05,11.86389]
[1777058889721,52.65,77574.92,0.03,-0.03627,1e-05,11.87937]
[1777058894757,52.65,77564.32,0.03,-0.03637,1e-05,11.90516]
[1777058899792,52.65,77566.61,0.03,-0.03634,1e-05,11.89833]
[1777058904964,52.65,77565.63,0.03,-0.03636,1e-05,11.90164]
[1777058910869,52.65,77566.04,0.03,-0.03636,1e-05,11.90193]
[1777058915910,52.66,77571.62,0.03,-0.0363,1e-05,11.88739]
[1777058920946,52.66,77574.57,0.03,-0.03628,1e-05,11.88092]
[1777058925981,52.66,77575.33,0.03,-0.03627,1e-05,11.88012]
[1777058931015,52.66,77576.98,0.03,-0.03626,1e-05,11.87608]
[1777058936050,52.66,77577.32,0.03,-0.03625,1e-05,11.87376]
[1777058941086,52.66,77576.82,0.03,-0.03625,1e-05,11.87385]
[1777058946120,52.65,77575.99,0.03,-0.03625,1e-05,11.87478]
[1777058951155,52.65,77577.2,0.03,-0.03624,1e-05,11.87049]
[1777058956190,52.65,77576.09,0.03,-0.03625,1e-05,11.87312]
[1777058962010,52.65,77575.55,0.03,-0.03626,1e-05,11.87571]
[1777058967267,52.66,77575.84,0.03,-0.03626,1e-05,11.87639]
[1777058972302,52.66,77577.86,0.03,-0.03624,1e-05,11.87118]
[1777058977337,52.66,77577.47,0.03,-0.03624,1e-05,11.87148]
[1777058982372,52.65,77577.62,0.03,-0.03624,1e-05,11.86993]
[1777058987407,52.65,77578.23,0.03,-0.03622,1e-05,11.86723]
[1777058992442,52.65,77578.31,0.03,-0.03622,1e-05,11.86589]
[1777058998484,52.65,77577.95,0.03,-0.03622,1e-05,11.86547]
[1777059003519,52.65,77583.24,0.03,-0.03616,1e-05,11.85086]
[1777059008556,52.65,77594.5,0.03,-0.03604,1e-05,11.82122]
[1777059013589,52.65,77582.64,0.03,-0.03616,1e-05,11.8506]
[1777059018626,52.64,77581.42,0.03,-0.03617,1e-05,11.85273]
[1777059023659,52.64,77579.28,0.03,-0.03619,1e-05,11.8572]
[1777059029701,52.64,77574.57,0.03,-0.03623,1e-05,11.86793]
[1777059034736,52.64,77567.9,0.03,-0.03629,1e-05,11.88307]
[1777059039772,52.64,77575.08,0.03,-0.03622,1e-05,11.86586]
[1777059044807,52.64,77574.52,0.03,-0.03623,1e-05,11.86856]
[1777059049841,52.64,77564.0,0.03,-0.03634,1e-05,11.89482]
[1777059054880,52.64,77566.05,0.03,-0.03632,1e-05,11.89059]
[1777059059916,52.65,77581.84,0.03,-0.03616,1e-05,11.85134]
[1777059062075,52.65,77581.84,0.03,-0.03617,1e-05,11.85162]
[1777059063245,52.65,77593.68,0.03,-0.03605,1e-05,11.82166]
[1777059063943,52.65,77593.75,0.03,-0.03605,1e-05,11.82209]
[1777059064462,52.65,77593.75,0.03,-0.03605,1e-05,11.82209]
[1777059065177,52.65,77600.8,0.03,-0.03598,1e-05,11.80411]
[1777059070995,52.65,77606.59,0.03,-0.03592,1e-05,11.78851]
[1777059076027,52.64,77608.02,0.03,-0.0359,1e-05,11.78442]
[1777059081063,52.64,77609.05,0.03,-0.03589,1e-05,11.78139]
[1777059086098,52.64,77604.35,0.03,-0.03593,1e-05,11.79295]
[1777059091133,52.64,77603.37,0.03,-0.03594,1e-05,11.79372]
[1777059096167,52.64,77598.99,0.03,-0.03598,1e-05,11.80437]
[1777059101203,52.64,77599.45,0.03,-0.03597,1e-05,11.80273]
[1777059106237,52.64,77610.89,0.03,-0.03586,1e-05,11.77295]
[1777059110031,52.64,77619.87,0.03,-0.03577,1e-05,11.74996]
[1777059110265,52.64,77625.87,0.03,-0.03571,1e-05,11.7347]
[1777059115299,52.64,77618.77,0.03,-0.03578,1e-05,11.75262]
[1777059120336,52.64,77620.23,0.03,-0.03576,1e-05,11.74878]
[1777059125372,52.64,77624.6,0.03,-0.03572,1e-05,11.73756]
[1777059130221,52.64,77635.54,0.03,-0.03561,1e-05,11.70979]
[1777059130295,52.64,77647.67,0.03,-0.03549,1e-05,11.67912]
[1777059135441,52.64,77653.62,0.03,-0.03543,1e-05,11.66464]
[1777059140480,52.64,77653.68,0.03,-0.03543,1e-05,11.66511]
[1777059143564,52.64,77634.12,0.03,-0.03563,1e-05,11.71493]
[1777059144461,52.64,77634.12,0.03,-0.03563,1e-05,11.71493]
[1777059145162,52.64,77622.43,0.03,-0.03575,1e-05,11.7446]
[1777059145672,52.64,77622.43,0.03,-0.03575,1e-05,11.7446]
[1777059145718,52.64,77597.24,0.03,-0.036,1e-05,11.8088]
[1777059148633,52.64,77600.8,0.03,-0.03596,1e-05,11.79947]
[1777059148713,52.64,77599.45,0.03,-0.03597,1e-05,11.8028]
[1777059154573,52.64,77599.08,0.03,-0.03597,1e-05,11.80184]
[1777059159610,52.64,77586.52,0.03,-0.0361,1e-05,11.8332]
[1777059160596,52.64,77586.52,0.03,-0.0361,1e-05,11.8332]
[1777059160665,52.64,77586.52,0.03,-0.0361,1e-05,11.8332]
[1777059160680,52.64,77585.29,0.03,-0.03611,1e-05,11.83617]
[1777059166658,52.64,77591.25,0.03,-0.03604,1e-05,11.82]
[1777059171694,52.64,77591.29,0.03,-0.03604,1e-05,11.81918]
[1777059176727,52.64,77591.15,0.03,-0.03604,1e-05,11.81882]
[1777059177837,52.64,77591.15,0.03,-0.03604,1e-05,11.81882]
[1777059178977,52.64,77589.24,0.03,-0.03606,1e-05,11.82356]
[1777059179075,52.64,77590.15,0.03,-0.03605,1e-05,11.82109]
[1777059184783,52.63,77588.54,0.03,-0.03606,1e-05,11.82431]
[1777059189819,52.63,77589.22,0.03,-0.03605,1e-05,11.82183]
[1777059194283,52.63,77582.48,0.03,-0.03612,1e-05,11.83861]
[1777059194371,52.63,77580.91,0.03,-0.03613,1e-05,11.8423]
[1777059199889,52.63,77582.74,0.03,-0.03611,1e-05,11.83674]
[1777059204924,52.63,77588.32,0.03,-0.03605,1e-05,11.82172]
[1777059207438,52.63,77588.41,0.03,-0.03605,1e-05,11.8212]
[1777059208544,52.63,77588.61,0.03,-0.03605,1e-05,11.82055]
[1777059208605,52.63,77588.59,0.03,-0.03605,1e-05,11.8206]
[1777059214002,52.63,77588.18,0.03,-0.03605,1e-05,11.81955]
[1777059219039,52.63,77587.98,0.03,-0.03605,1e-05,11.81949]
[1777059224073,52.63,77588.3,0.03,-0.03604,1e-05,11.81784]
[1777059229108,52.62,77579.81,0.03,-0.03612,1e-05,11.83881]
[1777059234145,52.62,77581.16,0.03,-0.03611,1e-05,11.83449]
[1777059234638,52.62,77581.16,0.03,-0.03611,1e-05,11.83449]
[1777059235152,52.62,77587.16,0.03,-0.03604,1e-05,11.819]
[1777059235903,52.62,77587.16,0.03,-0.03604,1e-05,11.819]
[1777059237084,52.62,77598.19,0.03,-0.03593,1e-05,11.79072]
[1777059237185,52.62,77604.97,0.03,-0.03586,1e-05,11.77336]
[1777059242199,52.62,77604.17,0.03,-0.03587,1e-05,11.77505]
[1777059247235,52.62,77607.1,0.03,-0.03584,1e-05,11.76728]
[1777059252269,52.62,77608.87,0.03,-0.03582,1e-05,11.76256]
[1777059257303,52.62,77606.48,0.03,-0.03585,1e-05,11.76836]
[1777059262339,52.62,77608.89,0.03,-0.03582,1e-05,11.76199]
[1777059264663,52.62,77602.81,0.03,-0.03588,1e-05,11.77742]
[1777059265365,52.62,77601.58,0.03,-0.03589,1e-05,11.78046]
[1777059270395,52.62,77601.21,0.03,-0.03589,1e-05,11.78097]
[1777059274629,52.62,77608.07,0.03,-0.03582,1e-05,11.76204]
[1777059275725,52.62,77608.76,0.03,-0.03581,1e-05,11.76024]
[1777059275745,52.62,77608.76,0.03,-0.03581,1e-05,11.76024]
[1777059276437,52.62,77613.67,0.03,-0.03577,1e-05,11.74774]
[1777059281472,52.62,77630.17,0.03,-0.0356,1e-05,11.70597]
[1777059286516,52.62,77630.16,0.03,-0.0356,1e-05,11.70618]
[1777059291542,52.62,77627.68,0.03,-0.03563,1e-05,11.71278]
[1777059296577,52.62,77627.2,0.03,-0.03563,1e-05,11.7142]
[1777059301612,52.62,77627.81,0.03,-0.03563,1e-05,11.71287]
[1777059306647,52.62,77612.57,0.03,-0.03578,1e-05,11.75155]
[1777059312123,52.62,77608.17,0.03,-0.03582,1e-05,11.76262]
[1777059312211,52.62,77608.17,0.03,-0.03582,1e-05,11.76262]
[1777059312284,52.62,77597.11,0.03,-0.03593,1e-05,11.79075]
[1777059317724,52.62,77595.54,0.03,-0.03595,1e-05,11.79418]
[1777059321225,52.62,77597.13,0.03,-0.03593,1e-05,11.78994]
[1777059322427,52.62,77596.56,0.03,-0.03594,1e-05,11.7913]
[1777059322510,52.62,77596.56,0.03,-0.03594,1e-05,11.79112]
[1777059327794,52.62,77594.06,0.03,-0.03596,1e-05,11.797]
[1777059332829,52.62,77591.68,0.03,-0.03598,1e-05,11.8013]
[1777059338870,52.62,77592.52,0.03,-0.03597,1e-05,11.79851]
[1777059343906,52.62,77592.34,0.03,-0.03597,1e-05,11.79844]
[1777059348950,52.62,77584.31,0.03,-0.03605,1e-05,11.81841]
[1777059350789,52.61,77576.27,0.03,-0.03613,1e-05,11.83878]
[1777059350956,52.61,77576.6,0.03,-0.03612,1e-05,11.83777]
[1777059354733,52.61,77578.26,0.03,-0.0361,1e-05,11.83303]
[1777059355797,52.61,77577.82,0.03,-0.03611,1e-05,11.83399]
[1777059356301,52.61,77577.29,0.03,-0.03611,1e-05,11.83518]
[1777059362036,52.61,77576.95,0.03,-0.03611,1e-05,11.83509]
[1777059363963,52.61,77576.3,0.03,-0.03612,1e-05,11.83658]
[1777059364050,52.61,77574.6,0.03,-0.03613,1e-05,11.84076]
[1777059369023,52.61,77575.7,0.03,-0.03612,1e-05,11.83725]
[1777059370143,52.61,77577.56,0.03,-0.0361,1e-05,11.83249]
[1777059370244,52.61,77576.87,0.03,-0.03611,1e-05,11.83409]
[1777059376155,52.61,77573.05,0.03,-0.03614,1e-05,11.84287]
[1777059376228,52.61,77573.05,0.03,-0.03614,1e-05,11.84287]
[1777059376332,52.61,77573.86,0.03,-0.03613,1e-05,11.84062]
[1777059377211,52.61,77573.86,0.03,-0.03613,1e-05,11.84062]
[1777059378308,52.61,77576.11,0.03,-0.03611,1e-05,11.83469]
[1777059378343,52.61,77580.8,0.03,-0.03606,1e-05,11.82253]
[1777059381253,52.61,77586.91,0.03,-0.036,1e-05,11.80662]
[1777059382383,52.61,77593.48,0.03,-0.03593,1e-05,11.78975]
[1777059382484,52.61,77596.82,0.03,-0.0359,1e-05,11.78113]
[1777059388218,52.61,77597.56,0.03,-0.03589,1e-05,11.77882]
[1777059393256,52.61,77596.48,0.03,-0.0359,1e-05,11.78001]
[1777059398288,52.61,77596.28,0.03,-0.0359,1e-05,11.78023]
[1777059403533,52.61,77578.72,0.03,-0.03607,1e-05,11.82467]
[1777059404666,52.6,77576.8,0.03,-0.03609,1e-05,11.82929]
[1777059405337,52.6,77576.8,0.03,-0.03609,1e-05,11.82913]
[1777059410373,52.6,77585.62,0.03,-0.036,1e-05,11.80585]
[1777059411691,52.6,77588.79,0.03,-0.03597,1e-05,11.79763]
[1777059412959,52.6,77592.89,0.03,-0.03593,1e-05,11.78706]
[1777059413394,52.6,77593.11,0.03,-0.03592,1e-05,11.7864]
[1777059418429,52.6,77591.77,0.03,-0.03593,1e-05,11.78941]
[1777059423464,52.6,77591.02,0.03,-0.03594,1e-05,11.79089]
[1777059428498,52.6,77594.18,0.03,-0.03591,1e-05,11.78241]
[1777059433198,52.6,77597.16,0.03,-0.03588,1e-05,11.77453]
[1777059433534,52.6,77598.04,0.03,-0.03587,1e-05,11.77223]
[1777059438569,52.6,77602.88,0.03,-0.03582,1e-05,11.75967]
[1777059443605,52.6,77597.46,0.03,-0.03587,1e-05,11.77327]
[1777059448644,52.6,77588.85,0.03,-0.03596,1e-05,11.79478]
[1777059453674,52.6,77580.5,0.03,-0.03604,1e-05,11.81433]
[1777059457497,52.6,77578.81,0.03,-0.03605,1e-05,11.81824]
[1777059457565,52.6,77578.71,0.03,-0.03605,1e-05,11.81836]
[1777059462737,52.6,77579.52,0.03,-0.03604,1e-05,11.81562]
[1777059468386,52.6,77578.28,0.03,-0.03605,1e-05,11.81827]
[1777059473578,52.59,77571.77,0.03,-0.03611,1e-05,11.83392]
[1777059477766,52.59,77574.37,0.03,-0.03608,1e-05,11.82664]
[1777059478961,52.59,77579.93,0.03,-0.03603,1e-05,11.81229]
[1777059479009,52.59,77584.77,0.03,-0.03598,1e-05,11.79965]
[1777059483823,52.59,77588.15,0.03,-0.03594,1e-05,11.7907]
[1777059484967,52.59,77588.89,0.03,-0.03594,1e-05,11.78872]
[1777059485069,52.59,77583.7,0.03,-0.03599,1e-05,11.80179]
[1777059489065,52.59,77580.29,0.03,-0.03602,1e-05,11.81019]
[1777059489166,52.59,77580.41,0.03,-0.03602,1e-05,11.80976]
[1777059494962,52.59,77587.1,0.03,-0.03595,1e-05,11.79204]
[1777059495981,52.59,77587.1,0.03,-0.03595,1e-05,11.79204]
[1777059497168,52.59,77588.55,0.03,-0.03593,1e-05,11.78825]
[1777059497253,52.59,77591.59,0.03,-0.0359,1e-05,11.78042]
[1777059501274,52.59,77591.08,0.03,-0.03591,1e-05,11.78149]
[1777059501376,52.59,77589.62,0.03,-0.03592,1e-05,11.78514]
[1777059504037,52.59,77613.31,0.03,-0.03568,1e-05,11.72476]
[1777059509071,52.59,77611.73,0.03,-0.0357,1e-05,11.72887]
[1777059514106,52.59,77616.87,0.03,-0.03565,1e-05,11.71473]
[1777059519141,52.59,77617.09,0.03,-0.03564,1e-05,11.7144]
[1777059521596,52.59,77617.71,0.03,-0.03564,1e-05,11.71287]
[1777059521621,52.59,77617.57,0.03,-0.03564,1e-05,11.71326]
[1777059527678,52.59,77616.6,0.03,-0.03565,1e-05,11.71596]
[1777059528805,52.59,77631.39,0.03,-0.0355,1e-05,11.67856]
[1777059529214,52.59,77632.44,0.03,-0.03549,1e-05,11.676]
[1777059534250,52.59,77632.78,0.03,-0.03549,1e-05,11.6757]
[1777059535805,52.59,77633.67,0.03,-0.03548,1e-05,11.67355]
[1777059536922,52.59,77641.69,0.03,-0.0354,1e-05,11.65337]
[1777059537491,52.59,77642.64,0.03,-0.0354,1e-05,11.65111]
[1777059539073,52.59,77642.64,0.03,-0.0354,1e-05,11.65127]
[1777059539284,52.59,77642.77,0.03,-0.0354,1e-05,11.6511]
[1777059545327,52.59,77640.16,0.03,-0.03542,1e-05,11.65855]
[1777059548131,52.59,77648.15,0.03,-0.03535,1e-05,11.63864]
[1777059549417,52.6,77648.61,0.03,-0.03534,1e-05,11.63765]
[1777059549518,52.6,77650.76,0.03,-0.03532,1e-05,11.63239]
[1777059555334,52.6,77647.3,0.03,-0.03536,1e-05,11.64201]
[1777059556451,52.6,77646.84,0.03,-0.03536,1e-05,11.64334]
[1777059556553,52.6,77646.72,0.03,-0.03537,1e-05,11.6438]
[1777059562445,52.6,77638.64,0.03,-0.03545,1e-05,11.66517]
[1777059567444,52.6,77640.5,0.03,-0.03543,1e-05,11.66097]
[1777059567526,52.6,77641.54,0.03,-0.03542,1e-05,11.65847]
[1777059573524,52.6,77644.79,0.03,-0.03539,1e-05,11.64984]
[1777059578558,52.6,77645.27,0.03,-0.03539,1e-05,11.64938]
[1777059583596,52.6,77650.75,0.03,-0.03534,1e-05,11.63633]
[1777059588630,52.6,77645.65,0.03,-0.03539,1e-05,11.65007]
[1777059594671,52.61,77645.65,0.03,-0.03539,1e-05,11.65098]
[1777059599710,52.61,77637.09,0.03,-0.03548,1e-05,11.6733]
[1777059604741,52.61,77638.43,0.03,-0.03547,1e-05,11.67045]
[1777059609777,52.61,77638.02,0.03,-0.03548,1e-05,11.67207]
[1777059614811,52.61,77636.82,0.03,-0.03549,1e-05,11.67566]
[1777059619846,52.61,77636.61,0.03,-0.03549,1e-05,11.67672]
[1777059624884,52.61,77636.07,0.03,-0.0355,1e-05,11.6786]
[1777059629919,52.61,77635.62,0.03,-0.03551,1e-05,11.68024]
[1777059634954,52.61,77628.36,0.03,-0.03558,1e-05,11.69782]
[1777059638707,52.61,77627.79,0.03,-0.03558,1e-05,11.6994]
[1777059638726,52.61,77627.93,0.03,-0.03558,1e-05,11.69918]
[1777059639672,52.61,77627.93,0.03,-0.03558,1e-05,11.69918]
[1777059640767,52.61,77627.1,0.03,-0.03559,1e-05,11.70135]
[1777059640798,52.61,77616.74,0.03,-0.0357,1e-05,11.72771]
[1777059645805,52.61,77620.81,0.03,-0.03566,1e-05,11.71748]
[1777059646033,52.61,77630.76,0.03,-0.03556,1e-05,11.6923]
[1777059649834,52.61,77634.01,0.03,-0.03552,1e-05,11.6842]
[1777059651015,52.61,77640.68,0.03,-0.03546,1e-05,11.66749]
[1777059651068,52.61,77641.2,0.03,-0.03545,1e-05,11.66628]
[1777059656103,52.61,77642.12,0.03,-0.03545,1e-05,11.66468]
[1777059658039,52.61,77642.21,0.03,-0.03545,1e-05,11.66457]
[1777059659251,52.61,77642.11,0.03,-0.03545,1e-05,11.66495]
[1777059659352,52.61,77642.11,0.03,-0.03545,1e-05,11.66507]
[1777059665166,52.62,77637.63,0.03,-0.0355,1e-05,11.67699]
[1777059670201,52.62,77641.98,0.03,-0.03546,1e-05,11.66672]
[1777059675236,52.62,77641.37,0.03,-0.03546,1e-05,11.66886]
[1777059680273,52.62,77642.84,0.03,-0.03545,1e-05,11.66573]
[1777059685306,52.62,77624.7,0.03,-0.03563,1e-05,11.71212]
[1777059686421,52.62,77624.7,0.03,-0.03563,1e-05,11.71212]
[1777059686469,52.62,77624.58,0.03,-0.03564,1e-05,11.71246]
[1777059692355,52.62,77629.49,0.03,-0.03558,1e-05,11.69904]
[1777059697391,52.62,77637.96,0.03,-0.0355,1e-05,11.67792]
[1777059701746,52.62,77642.63,0.03,-0.03546,1e-05,11.66643]
[1777059703031,52.62,77642.5,0.03,-0.03546,1e-05,11.667]
[1777059703708,52.62,77643.05,0.03,-0.03545,1e-05,11.66572]
[1777059709474,52.62,77642.33,0.03,-0.03546,1e-05,11.66826]
[1777059714509,52.62,77641.66,0.03,-0.03547,1e-05,11.67053]
[1777059719546,52.62,77642.5,0.03,-0.03546,1e-05,11.66896]
[1777059724581,52.62,77651.0,0.03,-0.03538,1e-05,11.6481]
[1777059728224,52.63,77649.32,0.03,-0.0354,1e-05,11.65279]
[1777059728608,52.63,77649.38,0.03,-0.0354,1e-05,11.65278]
[1777059734649,52.63,77649.04,0.03,-0.03541,1e-05,11.65448]
[1777059735308,52.63,77649.04,0.03,-0.03541,1e-05,11.65448]
[1777059736528,52.63,77649.58,0.03,-0.0354,1e-05,11.65325]
[1777059736663,52.63,77650.46,0.03,-0.03539,1e-05,11.65117]
[1777059741700,52.63,77651.88,0.03,-0.03538,1e-05,11.6483]
[1777059746732,52.63,77646.04,0.03,-0.03544,1e-05,11.66377]
[1777059752776,52.63,77649.39,0.03,-0.03541,1e-05,11.65483]
[1777059757836,52.63,77649.81,0.03,-0.03541,1e-05,11.65431]
[1777059763854,52.63,77646.66,0.03,-0.03544,1e-05,11.66318]
[1777059768889,52.63,77646.77,0.03,-0.03544,1e-05,11.66352]
[1777059770892,52.63,77642.26,0.03,-0.03549,1e-05,11.67505]
[1777059770994,52.63,77640.94,0.03,-0.0355,1e-05,11.67851]
[1777059776947,52.63,77643.14,0.03,-0.03548,1e-05,11.67354]
[1777059781983,52.64,77642.8,0.03,-0.03549,1e-05,11.67491]
[1777059783033,52.64,77642.8,0.03,-0.03549,1e-05,11.67491]
[1777059784095,52.64,77646.44,0.03,-0.03545,1e-05,11.66591]
[1777059784790,52.64,77647.27,0.03,-0.03544,1e-05,11.66391]
[1777059793227,52.64,77648.14,0.03,-0.03544,1e-05,11.66219]
[1777059793337,52.64,77648.14,0.03,-0.03544,1e-05,11.66219]
[1777059793438,52.64,77648.11,0.03,-0.03544,1e-05,11.66288]
[1777059799102,52.64,77656.79,0.03,-0.03536,1e-05,11.64154]
[1777059804930,52.64,77654.8,0.03,-0.03538,1e-05,11.64748]
[1777059810181,52.64,77654.45,0.03,-0.03539,1e-05,11.64911]
[1777059815216,52.64,77654.87,0.03,-0.03538,1e-05,11.64755]
[1777059820251,52.64,77654.68,0.03,-0.03539,1e-05,11.64876]
[1777059825286,52.64,77654.4,0.03,-0.03539,1e-05,11.65032]
[1777059830322,52.65,77653.97,0.03,-0.0354,1e-05,11.65211]
[1777059835357,52.65,77655.02,0.03,-0.03539,1e-05,11.65015]
[1777059840393,52.65,77654.88,0.03,-0.03539,1e-05,11.65121]
[1777059845427,52.65,77654.29,0.03,-0.0354,1e-05,11.65338]
[1777059850462,52.65,77652.06,0.03,-0.03543,1e-05,11.65968]
[1777059851123,52.65,77652.06,0.03,-0.03543,1e-05,11.65968]
[1777059852257,52.65,77651.23,0.03,-0.03544,1e-05,11.66178]
[1777059852359,52.65,77651.23,0.03,-0.03544,1e-05,11.66202]
[1777059857511,52.65,77649.98,0.03,-0.03545,1e-05,11.66579]
[1777059862546,52.65,77649.13,0.03,-0.03546,1e-05,11.66852]
[1777059867581,52.65,77642.07,0.03,-0.03553,1e-05,11.68685]
[1777059872616,52.65,77636.67,0.03,-0.03559,1e-05,11.69969]
[1777059877651,52.65,77623.07,0.03,-0.03572,1e-05,11.73424]
[1777059882738,52.65,77626.4,0.03,-0.03569,1e-05,11.72574]
[1777059888908,52.65,77624.23,0.03,-0.03571,1e-05,11.73128]
[1777059888986,52.65,77624.23,0.03,-0.03571,1e-05,11.73128]
[1777059888998,52.65,77624.36,0.03,-0.03571,1e-05,11.73095]
[1777059894770,52.65,77620.88,0.03,-0.03574,1e-05,11.73976]
[1777059900011,52.65,77620.41,0.03,-0.03575,1e-05,11.7409]
[1777059905850,52.65,77619.44,0.03,-0.03576,1e-05,11.74318]
[1777059910884,52.65,77612.72,0.03,-0.03582,1e-05,11.76013]
[1777059915917,52.65,77612.52,0.03,-0.03582,1e-05,11.76039]
[1777059918456,52.65,77607.72,0.03,-0.03587,1e-05,11.77251]
[1777059919526,52.65,77607.7,0.03,-0.03587,1e-05,11.77251]
[1777059919945,52.65,77606.99,0.03,-0.03588,1e-05,11.77424]
[1777059924985,52.65,77599.4,0.03,-0.03596,1e-05,11.79367]
[1777059929766,52.65,77598.95,0.03,-0.03596,1e-05,11.79508]
[1777059930026,52.65,77598.08,0.03,-0.03597,1e-05,11.79762]
[1777059935061,52.65,77597.49,0.03,-0.03598,1e-05,11.79844]
[1777059935758,52.65,77597.49,0.03,-0.03598,1e-05,11.79844]
[1777059936933,52.65,77596.99,0.03,-0.03598,1e-05,11.79982]
[1777059937076,52.65,77597.06,0.03,-0.03598,1e-05,11.79974]
[1777059940974,52.65,77591.65,0.03,-0.03604,1e-05,11.81384]
[1777059941104,52.65,77589.32,0.03,-0.03606,1e-05,11.81986]
[1777059946138,52.65,77590.22,0.03,-0.03605,1e-05,11.8179]
[1777059951173,52.65,77588.89,0.03,-0.03607,1e-05,11.82163]
[1777059956211,52.66,77590.41,0.03,-0.03605,1e-05,11.81807]
[1777059957123,52.66,77590.41,0.03,-0.03605,1e-05,11.81807]
[1777059958207,52.66,77589.62,0.03,-0.03606,1e-05,11.82016]
[1777059958226,52.66,77589.11,0.03,-0.03607,1e-05,11.82153]
[1777059964060,52.66,77586.29,0.03,-0.0361,1e-05,11.82911]
[1777059969301,52.66,77586.66,0.03,-0.03609,1e-05,11.82843]
[1777059974336,52.66,77589.56,0.03,-0.03607,1e-05,11.82132]
[1777059979372,52.66,77586.61,0.03,-0.0361,1e-05,11.82914]
[1777059984406,52.66,77580.59,0.03,-0.03616,1e-05,11.8447]
[1777059989442,52.66,77581.19,0.03,-0.03615,1e-05,11.84331]
[1777059994477,52.66,77582.16,0.03,-0.03614,1e-05,11.83973]
[1777059999513,52.66,77579.94,0.03,-0.03616,1e-05,11.84558]
[1777060004547,52.66,77579.13,0.03,-0.03617,1e-05,11.84776]
[1777060009582,52.66,77581.56,0.03,-0.03615,1e-05,11.84167]
[1777060014617,52.66,77580.63,0.03,-0.03616,1e-05,11.84419]
[1777060019654,52.66,77579.26,0.03,-0.03617,1e-05,11.8478]
[1777060024690,52.66,77580.04,0.03,-0.03616,1e-05,11.84591]
[1777060029725,52.66,77579.95,0.03,-0.03616,1e-05,11.84625]
[1777060035236,52.66,77579.78,0.03,-0.03617,1e-05,11.84677]
[1777060044830,52.66,77576.96,0.03,-0.0362,1e-05,11.85413]
[1777060049866,52.66,77597.68,0.03,-0.03599,1e-05,11.8014]
[1777060052819,52.66,77609.66,0.03,-0.03586,1e-05,11.76989]
[1777060054025,52.66,77609.09,0.03,-0.03587,1e-05,11.7715]
[1777060054127,52.66,77609.01,0.03,-0.03587,1e-05,11.77185]
[1777060059034,52.66,77616.2,0.03,-0.0358,1e-05,11.75418]
[1777060059047,52.66,77619.36,0.03,-0.03577,1e-05,11.74633]
[1777060064860,52.66,77617.51,0.03,-0.03579,1e-05,11.75198]
[1777060070009,52.66,77608.49,0.03,-0.03589,1e-05,11.77592]
[1777060074306,52.67,77603.29,0.03,-0.03594,1e-05,11.78958]
[1777060075041,52.67,77604.48,0.03,-0.03593,1e-05,11.78679]
[1777060080078,52.67,77604.37,0.03,-0.03593,1e-05,11.78767]
[1777060085115,52.67,77596.79,0.03,-0.03601,1e-05,11.8075]
[1777060091156,52.67,77594.65,0.03,-0.03604,1e-05,11.81346]
[1777060096190,52.67,77584.21,0.03,-0.03614,1e-05,11.84038]
[1777060096468,52.67,77584.21,0.03,-0.03614,1e-05,11.84038]
[1777060097610,52.67,77584.41,0.03,-0.03614,1e-05,11.8399]
[1777060098204,52.67,77584.41,0.03,-0.03614,1e-05,11.83993]
[1777060103239,52.67,77586.66,0.03,-0.03612,1e-05,11.83436]
[1777060108275,52.67,77588.73,0.03,-0.0361,1e-05,11.8293]
[1777060113309,52.67,77588.86,0.03,-0.03609,1e-05,11.82797]
[1777060118344,52.67,77578.1,0.03,-0.0362,1e-05,11.8557]
[1777060118760,52.67,77578.1,0.03,-0.0362,1e-05,11.8557]
[1777060119804,52.67,77577.77,0.03,-0.03621,1e-05,11.85656]
[1777060125396,52.67,77577.72,0.03,-0.03621,1e-05,11.8567]
[1777060130428,52.67,77576.31,0.03,-0.03622,1e-05,11.86029]
[1777060135463,52.67,77577.26,0.03,-0.03621,1e-05,11.85783]
[1777060140499,52.67,77577.86,0.03,-0.03621,1e-05,11.8563]
[1777060145533,52.67,77577.88,0.03,-0.03621,1e-05,11.85626]
[1777060150571,52.67,77588.73,0.03,-0.0361,1e-05,11.82862]
[1777060155463,52.67,77583.9,0.03,-0.03615,1e-05,11.84116]
[1777060155543,52.67,77583.9,0.03,-0.03615,1e-05,11.84116]
[1777060155604,52.67,77583.9,0.03,-0.03615,1e-05,11.84119]
[1777060160641,52.67,77582.2,0.03,-0.03616,1e-05,11.84567]
[1777060162677,52.67,77581.65,0.03,-0.03617,1e-05,11.84709]
[1777060162691,52.67,77583.69,0.03,-0.03615,1e-05,11.8419]
[1777060168695,52.67,77583.71,0.03,-0.03615,1e-05,11.84198]
[1777060173731,52.67,77584.63,0.03,-0.03614,1e-05,11.83854]
[1777060178766,52.67,77582.73,0.03,-0.03616,1e-05,11.84353]
[1777060183801,52.67,77582.42,0.03,-0.03616,1e-05,11.84443]
[1777060188835,52.67,77583.03,0.03,-0.03615,1e-05,11.84299]
[1777060193871,52.67,77584.36,0.03,-0.03614,1e-05,11.83971]
[1777060199913,52.67,77578.87,0.03,-0.0362,1e-05,11.85385]
[1777060202936,52.67,77604.33,0.03,-0.03594,1e-05,11.78896]
[1777060208327,52.67,77589.13,0.03,-0.03609,1e-05,11.82797]
[1777060209418,52.67,77594.51,0.03,-0.03604,1e-05,11.81429]
[1777060209425,52.67,77602.41,0.03,-0.03596,1e-05,11.79423]
[1777060215022,52.67,77600.79,0.03,-0.03598,1e-05,11.79896]
[1777060220057,52.67,77602.77,0.03,-0.03596,1e-05,11.79443]
[1777060225093,52.68,77609.36,0.03,-0.0359,1e-05,11.77834]
[1777060227717,52.68,77598.54,0.03,-0.03601,1e-05,11.80615]
[1777060228876,52.68,77589.85,0.03,-0.0361,1e-05,11.8284]
[1777060229121,52.68,77588.84,0.03,-0.03611,1e-05,11.83103]
[1777060234156,52.68,77585.07,0.03,-0.03614,1e-05,11.83962]
[1777060239190,52.68,77585.71,0.03,-0.03614,1e-05,11.83814]
[1777060244225,52.68,77583.95,0.03,-0.03615,1e-05,11.84277]
[1777060249260,52.68,77585.39,0.03,-0.03614,1e-05,11.83922]
[1777060254295,52.68,77588.27,0.03,-0.03611,1e-05,11.83203]
[1777060259330,52.68,77588.22,0.03,-0.03611,1e-05,11.83237]
[1777060264366,52.68,77588.79,0.03,-0.03611,1e-05,11.83112]
[1777060269402,52.68,77587.93,0.03,-0.03612,1e-05,11.83352]
[1777060272368,52.68,77586.62,0.03,-0.03613,1e-05,11.83694]
[1777060273434,52.68,77592.35,0.03,-0.03607,1e-05,11.82234]
[1777060273468,52.68,77592.83,0.03,-0.03607,1e-05,11.82115]
[1777060278608,52.68,77580.16,0.03,-0.0362,1e-05,11.85372]
[1777060278748,52.68,77580.16,0.03,-0.0362,1e-05,11.85372]
[1777060279471,52.68,77579.93,0.03,-0.0362,1e-05,11.85432]
[1777060282492,52.68,77601.59,0.03,-0.03598,1e-05,11.79905]
[1777060287528,52.68,77601.87,0.03,-0.03598,1e-05,11.79879]
[1777060292564,52.68,77599.19,0.03,-0.03601,1e-05,11.80484]
[1777060292714,52.68,77599.19,0.03,-0.03601,1e-05,11.80484]
[1777060293569,52.68,77599.9,0.03,-0.036,1e-05,11.80312]
[1777060298605,52.68,77603.35,0.03,-0.03597,1e-05,11.7948]
[1777060303640,52.68,77608.71,0.03,-0.03591,1e-05,11.7817]
[1777060308676,52.68,77602.01,0.03,-0.03598,1e-05,11.79932]
[1777060313711,52.68,77606.16,0.03,-0.03594,1e-05,11.78923]
[1777060318750,52.68,77607.68,0.03,-0.03593,1e-05,11.78595]
[1777060323793,52.68,77602.65,0.03,-0.03598,1e-05,11.79932]
[1777060328817,52.69,77597.92,0.03,-0.03603,1e-05,11.81188]
[1777060333857,52.69,77598.87,0.03,-0.03602,1e-05,11.80977]
[1777060338892,52.69,77609.73,0.03,-0.03592,1e-05,11.78259]
[1777060343927,52.69,77611.42,0.03,-0.0359,1e-05,11.77891]
[1777060348962,52.69,77612.71,0.03,-0.03589,1e-05,11.77629]
[1777060353997,52.69,77606.66,0.03,-0.03595,1e-05,11.79108]
[1777060359033,52.69,77602.66,0.03,-0.03599,1e-05,11.80176]
[1777060364069,52.69,77582.8,0.03,-0.03619,1e-05,11.85274]
[1777060368967,52.69,77581.66,0.03,-0.03621,1e-05,11.85566]
[1777060370097,52.69,77580.81,0.03,-0.03621,1e-05,11.85783]
[1777060370114,52.69,77580.85,0.03,-0.03621,1e-05,11.85772]
[1777060374035,52.69,77579.17,0.03,-0.03623,1e-05,11.862]
[1777060375115,52.69,77579.27,0.03,-0.03623,1e-05,11.86173]
[1777060375217,52.69,77577.61,0.03,-0.03625,1e-05,11.86597]
[1777060381199,52.69,77576.19,0.03,-0.03626,1e-05,11.86949]
[1777060381291,52.69,77576.19,0.03,-0.03626,1e-05,11.86949]
[1777060381327,52.69,77578.86,0.03,-0.03623,1e-05,11.86263]
[1777060384264,52.69,77577.87,0.03,-0.03624,1e-05,11.86513]
[1777060385406,52.69,77567.27,0.03,-0.03635,1e-05,11.89224]
[1777060385459,52.69,77566.59,0.03,-0.03636,1e-05,11.89396]
[1777060386378,52.69,77566.59,0.03,-0.03636,1e-05,11.89396]
[1777060386446,52.69,77566.23,0.03,-0.03636,1e-05,11.89481]
[1777060387263,52.69,77566.23,0.03,-0.03636,1e-05,11.89481]
[1777060388303,52.69,77564.7,0.03,-0.03638,1e-05,11.89867]
[1777060390421,52.69,77558.46,0.03,-0.03644,1e-05,11.91452]
[1777060390447,52.69,77560.76,0.03,-0.03641,1e-05,11.90852]
[1777060396295,52.69,77555.37,0.03,-0.03647,1e-05,11.92163]
[1777060401331,52.69,77568.7,0.03,-0.03633,1e-05,11.88707]
[1777060405603,52.69,77571.04,0.03,-0.03631,1e-05,11.8809]
[1777060405797,52.69,77567.76,0.03,-0.03634,1e-05,11.88925]
[1777060406366,52.69,77567.76,0.03,-0.03634,1e-05,11.8892]
[1777060411695,52.69,77568.84,0.03,-0.03633,1e-05,11.88621]
[1777060421471,52.69,77583.77,0.03,-0.03617,1e-05,11.84667]
[1777060426506,52.69,77587.23,0.03,-0.03614,1e-05,11.83796]
[1777060431541,52.69,77587.34,0.03,-0.03614,1e-05,11.83782]
[1777060435390,52.69,77587.15,0.03,-0.03614,1e-05,11.83839]
[1777060435504,52.69,77587.15,0.03,-0.03614,1e-05,11.83839]
[1777060435569,52.69,77586.46,0.03,-0.03615,1e-05,11.84018]
[1777060436072,52.69,77586.46,0.03,-0.03615,1e-05,11.84018]
[1777060436576,52.69,77602.39,0.03,-0.03599,1e-05,11.79957]
[1777060438105,52.69,77601.4,0.03,-0.036,1e-05,11.80212]
[1777060438590,52.69,77601.38,0.03,-0.036,1e-05,11.80226]
[1777060440194,52.69,77603.51,0.03,-0.03598,1e-05,11.79693]
[1777060440405,52.69,77603.51,0.03,-0.03598,1e-05,11.79693]
[1777060440607,52.69,77603.8,0.03,-0.03597,1e-05,11.79629]
[1777060443367,52.69,77602.09,0.03,-0.03599,1e-05,11.80084]
[1777060443629,52.69,77603.07,0.03,-0.03598,1e-05,11.79844]
[1777060448661,52.69,77602.65,0.03,-0.03599,1e-05,11.79997]
[1777060453696,52.69,77608.51,0.03,-0.03593,1e-05,11.78553]
[1777060458731,52.69,77608.9,0.03,-0.03593,1e-05,11.7851]
[1777060464463,52.69,77608.4,0.03,-0.03594,1e-05,11.78684]
[1777060464497,52.69,77608.4,0.03,-0.03594,1e-05,11.78684]
[1777060464559,52.69,77607.75,0.03,-0.03594,1e-05,11.78873]
[1777060469808,52.69,77608.18,0.03,-0.03594,1e-05,11.78819]
[1777060474843,52.69,77606.91,0.03,-0.03595,1e-05,11.79072]
[1777060479878,52.69,77588.51,0.03,-0.03614,1e-05,11.83811]
[1777060484913,52.69,77588.14,0.03,-0.03614,1e-05,11.83919]
[1777060485863,52.69,77588.14,0.03,-0.03614,1e-05,11.83919]
[1777060487004,52.69,77589.0,0.03,-0.03613,1e-05,11.83701]
[1777060487051,52.69,77589.59,0.03,-0.03613,1e-05,11.83555]
[1777060492020,52.69,77602.7,0.03,-0.036,1e-05,11.80221]
[1777060492121,52.69,77610.05,0.03,-0.03592,1e-05,11.78366]
[1777060497788,52.7,77612.67,0.03,-0.0359,1e-05,11.77758]
[1777060503055,52.7,77620.35,0.03,-0.03582,1e-05,11.7587]
[1777060508085,52.7,77617.44,0.03,-0.03586,1e-05,11.76838]
[1777060513120,52.7,77616.84,0.03,-0.03587,1e-05,11.77062]
[1777060518155,52.7,77612.33,0.03,-0.03592,1e-05,11.78271]
[1777060523190,52.7,77605.53,0.03,-0.03599,1e-05,11.80058]
[1777060528226,52.7,77602.4,0.03,-0.03602,1e-05,11.80902]
[1777060533260,52.7,77600.97,0.03,-0.03603,1e-05,11.81178]
[1777060538297,52.7,77606.53,0.03,-0.03598,1e-05,11.79799]
[1777060543332,52.7,77605.91,0.03,-0.03599,1e-05,11.80002]
[1777060548365,52.71,77604.43,0.03,-0.036,1e-05,11.8042]
[1777060553713,52.71,77604.17,0.03,-0.03601,1e-05,11.80518]
[1777060559443,52.71,77617.79,0.03,-0.03588,1e-05,11.77268]
[1777060564478,52.71,77620.4,0.03,-0.03586,1e-05,11.76672]
[1777060569513,52.71,77615.16,0.03,-0.03591,1e-05,11.78075]
[1777060574547,52.71,77613.44,0.03,-0.03593,1e-05,11.78573]
[1777060579582,52.71,77615.92,0.03,-0.03591,1e-05,11.77998]
[1777060584617,52.71,77615.18,0.03,-0.03592,1e-05,11.78247]
[1777060589652,52.71,77612.22,0.03,-0.03595,1e-05,11.79057]
[1777060594687,52.72,77611.88,0.03,-0.03595,1e-05,11.79072]
[1777060599725,52.72,77614.41,0.03,-0.03593,1e-05,11.78484]
[1777060604757,52.72,77614.02,0.03,-0.03593,1e-05,11.78638]
[1777060609794,52.72,77616.2,0.03,-0.03591,1e-05,11.78139]
[1777060614828,52.72,77620.2,0.03,-0.03588,1e-05,11.77181]
[1777060619864,52.72,77631.56,0.03,-0.03577,1e-05,11.7437]
[1777060624898,52.72,77628.39,0.03,-0.0358,1e-05,11.75265]
[1777060629933,52.72,77623.98,0.03,-0.03585,1e-05,11.76463]
[1777060634969,52.72,77623.28,0.03,-0.03586,1e-05,11.76712]
[1777060640008,52.72,77622.96,0.03,-0.03586,1e-05,11.76863]
[1777060645038,52.73,77614.28,0.03,-0.03595,1e-05,11.79135]
[1777060650076,52.73,77611.84,0.03,-0.03598,1e-05,11.79805]
[1777060655109,52.73,77612.88,0.03,-0.03597,1e-05,11.79463]
[1777060660144,52.73,77620.01,0.03,-0.0359,1e-05,11.77699]
[1777060665183,52.73,77631.75,0.03,-0.03578,1e-05,11.74802]
[1777060670525,52.73,77636.37,0.03,-0.03574,1e-05,11.73702]
[1777060675607,52.73,77638.36,0.03,-0.03572,1e-05,11.73295]
[1777060676067,52.73,77639.25,0.03,-0.03571,1e-05,11.73089]
[1777060677225,52.73,77639.25,0.03,-0.03571,1e-05,11.73109]
[1777060677268,52.73,77639.7,0.03,-0.03571,1e-05,11.73015]
[1777060680231,52.73,77640.09,0.03,-0.03571,1e-05,11.72956]
[1777060680288,52.73,77641.59,0.03,-0.03569,1e-05,11.72596]
[1777060685323,52.73,77636.79,0.03,-0.03575,1e-05,11.73918]
[1777060690359,52.74,77643.5,0.03,-0.03568,1e-05,11.7231]
[1777060695394,52.74,77643.33,0.03,-0.03569,1e-05,11.72458]
[1777060700429,52.74,77642.95,0.03,-0.0357,1e-05,11.72659]
[1777060705466,52.74,77633.66,0.03,-0.03579,1e-05,11.75111]
[1777060710502,52.74,77632.62,0.03,-0.03581,1e-05,11.75455]
[1777060715536,52.74,77632.87,0.03,-0.0358,1e-05,11.75348]
[1777060720571,52.74,77627.43,0.03,-0.03586,1e-05,11.76802]
[1777060725606,52.74,77626.31,0.03,-0.03587,1e-05,11.77153]
[1777060730641,52.75,77634.37,0.03,-0.0358,1e-05,11.75177]
[1777060735676,52.75,77642.3,0.03,-0.03572,1e-05,11.73258]
[1777060740711,52.75,77642.08,0.03,-0.03573,1e-05,11.7341]
[1777060745746,52.75,77634.3,0.03,-0.03581,1e-05,11.7547]
[1777060750782,52.75,77624.96,0.03,-0.0359,1e-05,11.77917]
[1777060755816,52.75,77624.13,0.03,-0.03591,1e-05,11.78185]
[1777060757634,52.75,77625.45,0.03,-0.0359,1e-05,11.7786]
[1777060757831,52.75,77625.9,0.03,-0.0359,1e-05,11.77757]
[1777060762866,52.75,77626.04,0.03,-0.0359,1e-05,11.77781]
[1777060768907,52.75,77621.33,0.03,-0.03595,1e-05,11.79041]
[1777060774949,52.75,77624.93,0.03,-0.03591,1e-05,11.78063]
[1777060775752,52.75,77624.93,0.03,-0.03591,1e-05,11.78063]
[1777060776888,52.75,77625.83,0.03,-0.0359,1e-05,11.77845]
[1777060776964,52.75,77627.87,0.03,-0.03588,1e-05,11.77338]
[1777060781998,52.76,77635.59,0.03,-0.03581,1e-05,11.75445]
[1777060787037,52.76,77640.25,0.03,-0.03576,1e-05,11.74341]
[1777060792073,52.76,77643.45,0.03,-0.03573,1e-05,11.73618]
[1777060793379,52.76,77642.66,0.03,-0.03574,1e-05,11.73837]
[1777060793426,52.76,77642.66,0.03,-0.03574,1e-05,11.73837]
[1777060795098,52.76,77620.95,0.03,-0.03596,1e-05,11.79386]
[1777060800137,52.76,77635.62,0.03,-0.03582,1e-05,11.75718]
[1777060805200,52.76,77626.49,0.03,-0.03591,1e-05,11.78106]
[1777060810209,52.76,77630.93,0.03,-0.03587,1e-05,11.77043]
[1777060815366,52.76,77631.03,0.03,-0.03587,1e-05,11.77068]
[1777060821288,52.76,77633.32,0.03,-0.03585,1e-05,11.76579]
[1777060825561,52.76,77623.04,0.03,-0.03595,1e-05,11.79244]
[1777060825662,52.76,77617.48,0.03,-0.03601,1e-05,11.8067]
[1777060831358,52.77,77621.44,0.03,-0.03597,1e-05,11.79577]
[1777060836393,52.77,77624.67,0.03,-0.03594,1e-05,11.78809]
[1777060841431,52.77,77612.97,0.03,-0.03606,1e-05,11.81827]
[1777060845475,52.77,77590.14,0.03,-0.03629,1e-05,11.87653]
[1777060848483,52.77,77569.64,0.03,-0.0365,1e-05,11.92888]
[1777060851990,52.77,77558.67,0.03,-0.03661,1e-05,11.95659]
[1777060852047,52.77,77558.67,0.03,-0.03661,1e-05,11.95659]
[1777060852076,52.77,77558.7,0.03,-0.0366,1e-05,11.95632]
[1777060853103,52.77,77558.7,0.03,-0.0366,1e-05,11.95632]
[1777060853518,52.77,77559.87,0.03,-0.03659,1e-05,11.95294]
[1777060855062,52.77,77559.87,0.03,-0.03659,1e-05,11.95294]
[1777060856145,52.76,77559.87,0.03,-0.03659,1e-05,11.95275]
[1777060856177,52.76,77558.95,0.03,-0.0366,1e-05,11.95493]
[1777060861576,52.76,77554.47,0.03,-0.03664,1e-05,11.96527]
[1777060866610,52.76,77570.85,0.03,-0.03647,1e-05,11.92223]
[1777060871647,52.76,77571.81,0.03,-0.03646,1e-05,11.91914]
[1777060874464,52.76,77574.14,0.03,-0.03643,1e-05,11.91292]
[1777060875610,52.76,77572.36,0.03,-0.03645,1e-05,11.91737]
[1777060875675,52.76,77570.71,0.03,-0.03647,1e-05,11.92147]
[1777060880713,52.76,77569.69,0.03,-0.03647,1e-05,11.92344]
[1777060885746,52.76,77574.09,0.03,-0.03643,1e-05,11.91152]
[1777060890782,52.76,77585.02,0.03,-0.03632,1e-05,11.88314]
[1777060895830,52.76,77588.98,0.03,-0.03627,1e-05,11.87151]
[1777060900851,52.76,77588.91,0.03,-0.03627,1e-05,11.87147]
[1777060905886,52.76,77590.89,0.03,-0.03625,1e-05,11.86619]
[1777060910921,52.76,77590.78,0.03,-0.03625,1e-05,11.86628]
[1777060912047,52.76,77590.78,0.03,-0.03625,1e-05,11.86628]
[1777060912097,52.76,77593.94,0.03,-0.03622,1e-05,11.85817]
[1777060917970,52.76,77604.59,0.03,-0.03611,1e-05,11.83097]
[1777060923007,52.76,77611.52,0.03,-0.03604,1e-05,11.81347]
[1777060928043,52.76,77625.12,0.03,-0.03591,1e-05,11.77929]
[1777060933078,52.76,77621.41,0.03,-0.03595,1e-05,11.78927]
[1777060938114,52.76,77615.02,0.03,-0.03601,1e-05,11.80599]
[1777060943148,52.76,77612.06,0.03,-0.03604,1e-05,11.8138]
[1777060948184,52.76,77611.54,0.03,-0.03605,1e-05,11.81538]
[1777060953219,52.76,77608.77,0.03,-0.03607,1e-05,11.82143]
[1777060957735,52.76,77607.84,0.03,-0.03608,1e-05,11.82396]
[1777060958262,52.76,77604.94,0.03,-0.03611,1e-05,11.83138]
[1777060959265,52.76,77580.14,0.03,-0.03636,1e-05,11.89475]
[1777060961279,52.76,77561.17,0.03,-0.03656,1e-05,11.94312]
[1777060961962,52.76,77561.17,0.03,-0.03656,1e-05,11.94312]
[1777060962265,52.76,77561.17,0.03,-0.03656,1e-05,11.94312]
[1777060962285,52.76,77560.48,0.03,-0.03656,1e-05,11.94474]
[1777060967322,52.76,77555.33,0.03,-0.03661,1e-05,11.95708]
[1777060973214,52.76,77552.82,0.03,-0.03663,1e-05,11.96276]
[1777060978327,52.75,77550.71,0.03,-0.03665,1e-05,11.96697]
[1777060983418,52.75,77540.65,0.03,-0.03675,1e-05,11.99175]
[1777060988468,52.75,77529.81,0.03,-0.03685,1e-05,12.01805]
[1777060993503,52.75,77527.25,0.03,-0.03688,1e-05,12.02316]
[1777060998540,52.75,77541.09,0.03,-0.03673,1e-05,11.98582]
[1777061000850,52.75,77541.69,0.03,-0.03672,1e-05,11.98404]
[1777061000873,52.75,77541.69,0.03,-0.03672,1e-05,11.98404]
[1777061000934,52.75,77545.5,0.03,-0.03668,1e-05,11.974]
[1777061006003,52.74,77549.14,0.03,-0.03664,1e-05,11.96377]
[1777061006077,52.74,77547.55,0.03,-0.03666,1e-05,11.96766]
[1777061009617,52.74,77526.53,0.03,-0.03687,1e-05,12.02087]
[1777061014654,52.74,77537.61,0.03,-0.03674,1e-05,11.98963]
[1777061019689,52.74,77537.38,0.03,-0.03674,1e-05,11.98902]
[1777061024723,52.74,77537.5,0.03,-0.03674,1e-05,11.98751]
[1777061029759,52.74,77537.44,0.03,-0.03673,1e-05,11.98647]
[1777061034795,52.73,77537.62,0.03,-0.03673,1e-05,11.98482]
[1777061039829,52.73,77548.73,0.03,-0.03661,1e-05,11.95509]
[1777061041408,52.73,77559.23,0.03,-0.0365,1e-05,11.92795]
[1777061042643,52.73,77560.27,0.03,-0.03649,1e-05,11.92515]
[1777061042850,52.73,77561.43,0.03,-0.03648,1e-05,11.92204]
[1777061047886,52.73,77559.37,0.03,-0.0365,1e-05,11.9267]
[1777061052921,52.73,77556.78,0.03,-0.03652,1e-05,11.93263]
[1777061057956,52.73,77556.97,0.03,-0.03652,1e-05,11.93143]
[1777061059767,52.73,77560.7,0.03,-0.03648,1e-05,11.92172]
[1777061060849,52.73,77568.61,0.03,-0.0364,1e-05,11.90132]
[1777061060977,52.73,77568.75,0.03,-0.03639,1e-05,11.90087]
[1777061065863,52.73,77568.14,0.03,-0.0364,1e-05,11.90208]
[1777061067003,52.73,77565.12,0.03,-0.03643,1e-05,11.90973]
[1777061067097,52.73,77565.54,0.03,-0.03642,1e-05,11.90856]
[1777061071158,52.73,77565.88,0.03,-0.03642,1e-05,11.90738]
[1777061071260,52.73,77566.18,0.03,-0.03641,1e-05,11.90527]
[1777061077052,52.73,77569.04,0.03,-0.03638,1e-05,11.89749]
[1777061078258,52.73,77568.49,0.03,-0.03639,1e-05,11.89881]
[1777061078310,52.73,77568.55,0.03,-0.03639,1e-05,11.89857]
[1777061084140,52.72,77569.44,0.03,-0.03638,1e-05,11.89579]
[1777061089175,52.72,77570.62,0.03,-0.03636,1e-05,11.89102]
[1777061095218,52.72,77571.28,0.03,-0.03634,1e-05,11.88529]
[1777061100252,52.71,77573.04,0.03,-0.03631,1e-05,11.87788]
[1777061105293,52.71,77577.93,0.03,-0.03625,1e-05,11.86307]
[1777061110326,52.71,77578.4,0.03,-0.03624,1e-05,11.86072]
[1777061115362,52.71,77584.92,0.03,-0.03617,1e-05,11.84402]
[1777061115942,52.71,77584.92,0.03,-0.03617,1e-05,11.84402]
[1777061116043,52.71,77583.95,0.03,-0.03618,1e-05,11.84662]
[1777061121405,52.71,77590.71,0.03,-0.03612,1e-05,11.82969]
[1777061126441,52.71,77591.56,0.03,-0.03611,1e-05,11.8277]
[1777061128013,52.71,77591.66,0.03,-0.03611,1e-05,11.82748]
[1777061128456,52.71,77599.9,0.03,-0.03603,1e-05,11.80651]
[1777061133491,52.71,77598.41,0.03,-0.03604,1e-05,11.80944]
[1777061138525,52.71,77597.24,0.03,-0.03605,1e-05,11.81275]
[1777061143565,52.71,77592.45,0.03,-0.0361,1e-05,11.82529]
[1777061148599,52.71,77591.69,0.03,-0.03611,1e-05,11.82746]
[1777061153634,52.71,77594.44,0.03,-0.03608,1e-05,11.82063]
[1777061158955,52.71,77595.08,0.03,-0.03608,1e-05,11.81918]
[1777061162652,52.71,77594.49,0.03,-0.03608,1e-05,11.82094]
[1777061163755,52.71,77594.68,0.03,-0.03608,1e-05,11.8205]
[1777061163857,52.71,77594.55,0.03,-0.03608,1e-05,11.82088]
[1777061169747,52.71,77594.61,0.03,-0.03608,1e-05,11.82103]
[1777061174784,52.71,77594.06,0.03,-0.03609,1e-05,11.82267]
[1777061179818,52.71,77592.47,0.03,-0.03611,1e-05,11.82695]
[1777061181393,52.71,77592.47,0.03,-0.03611,1e-05,11.82695]
[1777061181494,52.71,77591.55,0.03,-0.03612,1e-05,11.82934]
[1777061186870,52.71,77592.01,0.03,-0.03611,1e-05,11.82838]
[1777061191904,52.71,77594.98,0.03,-0.03608,1e-05,11.82024]
[1777061196939,52.72,77597.55,0.03,-0.03607,1e-05,11.81624]
[1777061201975,52.72,77596.01,0.03,-0.03609,1e-05,11.82269]
[1777061208017,52.72,77594.09,0.03,-0.03612,1e-05,11.82976]
[1777061213052,52.72,77591.98,0.03,-0.03614,1e-05,11.83581]
[1777061218087,52.73,77592.58,0.03,-0.03614,1e-05,11.83439]
[1777061223122,52.73,77591.9,0.03,-0.03614,1e-05,11.83624]
[1777061227715,52.73,77586.18,0.03,-0.0362,1e-05,11.8509]
[1777061228195,52.73,77586.18,0.03,-0.0362,1e-05,11.8509]
[1777061229166,52.73,77560.14,0.03,-0.03647,1e-05,11.91753]
[1777061231074,52.73,77554.23,0.03,-0.03653,1e-05,11.93269]
[1777061231179,52.73,77556.93,0.03,-0.0365,1e-05,11.92554]
[1777061232293,52.73,77556.93,0.03,-0.0365,1e-05,11.92554]
[1777061232374,52.72,77557.4,0.03,-0.03649,1e-05,11.92422]
[1777061232840,52.72,77557.4,0.03,-0.03649,1e-05,11.92422]
[1777061233204,52.72,77557.4,0.03,-0.03649,1e-05,11.92411]
[1777061238361,52.72,77571.2,0.03,-0.03635,1e-05,11.88839]
[1777061238384,52.72,77571.2,0.03,-0.03635,1e-05,11.88839]
[1777061238443,52.72,77574.35,0.03,-0.03632,1e-05,11.88026]
[1777061244358,52.72,77574.95,0.03,-0.03631,1e-05,11.87846]
[1777061245440,52.72,77572.08,0.03,-0.03634,1e-05,11.88575]
[1777061245485,52.72,77568.74,0.03,-0.03637,1e-05,11.89425]
[1777061251322,52.72,77570.26,0.03,-0.03635,1e-05,11.88871]
[1777061256357,52.72,77562.16,0.03,-0.03643,1e-05,11.90905]
[1777061261396,52.72,77570.16,0.03,-0.03635,1e-05,11.88805]
[1777061266430,52.72,77572.85,0.03,-0.03632,1e-05,11.88088]
[1777061271466,52.72,77572.43,0.03,-0.03633,1e-05,11.88171]
[1777061276502,52.72,77562.03,0.03,-0.03643,1e-05,11.90805]
[1777061278149,52.72,77562.87,0.03,-0.03642,1e-05,11.9058]
[1777061278524,52.72,77562.68,0.03,-0.03642,1e-05,11.90619]
[1777061283549,52.72,77562.48,0.03,-0.03642,1e-05,11.90621]
[1777061285146,52.72,77561.99,0.03,-0.03643,1e-05,11.90737]
[1777061286097,52.72,77562.76,0.03,-0.03642,1e-05,11.9053]
[1777061291607,52.72,77570.6,0.03,-0.03634,1e-05,11.88465]
[1777061296640,52.72,77570.15,0.03,-0.03634,1e-05,11.88549]
[1777061297647,52.72,77570.06,0.03,-0.03634,1e-05,11.88566]
[1777061300346,52.72,77570.36,0.03,-0.03634,1e-05,11.88483]
[1777061300360,52.72,77570.36,0.03,-0.03634,1e-05,11.88483]
[1777061300428,52.72,77570.64,0.03,-0.03633,1e-05,11.88399]
[1777061306710,52.72,77570.97,0.03,-0.03633,1e-05,11.88278]
[1777061311745,52.72,77570.46,0.03,-0.03633,1e-05,11.88253]
[1777061316781,52.72,77570.12,0.03,-0.03633,1e-05,11.8831]
[1777061320699,52.72,77569.57,0.03,-0.03634,1e-05,11.88426]
[1777061320812,52.72,77569.57,0.03,-0.03634,1e-05,11.88426]
[1777061325846,52.72,77570.93,0.03,-0.03632,1e-05,11.88048]
[1777061330882,52.71,77569.46,0.03,-0.03634,1e-05,11.88397]
[1777061335916,52.71,77569.45,0.03,-0.03634,1e-05,11.88371]
[1777061340952,52.71,77570.06,0.03,-0.03633,1e-05,11.88186]
[1777061345987,52.71,77570.45,0.03,-0.03632,1e-05,11.88059]
[1777061351026,52.71,77570.75,0.03,-0.03632,1e-05,11.87955]
[1777061357064,52.71,77572.72,0.03,-0.0363,1e-05,11.87421]
[1777061362102,52.71,77570.75,0.03,-0.03632,1e-05,11.87901]
[1777061367135,52.71,77570.79,0.03,-0.03632,1e-05,11.87865]
[1777061372169,52.71,77554.2,0.03,-0.03648,1e-05,11.9196]
[1777061377204,52.71,77555.96,0.03,-0.03646,1e-05,11.91451]
[1777061382240,52.71,77559.5,0.03,-0.03642,1e-05,11.90489]
[1777061387275,52.71,77560.41,0.03,-0.03641,1e-05,11.90209]
[1777061392310,52.71,77565.1,0.03,-0.03636,1e-05,11.88957]
[1777061393627,52.71,77565.1,0.03,-0.03636,1e-05,11.88957]
[1777061394708,52.71,77565.68,0.03,-0.03635,1e-05,11.88801]
[1777061395331,52.71,77566.25,0.03,-0.03635,1e-05,11.88642]
[1777061400366,52.71,77568.41,0.03,-0.03633,1e-05,11.8806]
[1777061404951,52.71,77568.42,0.03,-0.03632,1e-05,11.88042]
[1777061404987,52.71,77568.42,0.03,-0.03632,1e-05,11.88037]
[1777061409429,52.71,77588.5,0.03,-0.03612,1e-05,11.82884]
[1777061414464,52.71,77585.74,0.03,-0.03615,1e-05,11.83604]
[1777061419499,52.71,77581.81,0.03,-0.03619,1e-05,11.84617]
[1777061424329,52.71,77581.14,0.03,-0.0362,1e-05,11.84791]
[1777061424534,52.71,77582.47,0.03,-0.03618,1e-05,11.84452]
[1777061429573,52.71,77584.52,0.03,-0.03616,1e-05,11.83932]
[1777061434606,52.71,77585.48,0.03,-0.03615,1e-05,11.83574]
[1777061439641,52.71,77584.72,0.03,-0.03616,1e-05,11.83779]
[1777061444675,52.71,77583.88,0.03,-0.03617,1e-05,11.84004]
[1777061449712,52.71,77583.64,0.03,-0.03617,1e-05,11.84073]
[1777061454747,52.71,77583.39,0.03,-0.03617,1e-05,11.84144]
[1777061462804,52.71,77585.52,0.03,-0.03615,1e-05,11.83613]
[1777061467838,52.71,77585.87,0.03,-0.03615,1e-05,11.83535]
[1777061472874,52.71,77582.38,0.03,-0.03618,1e-05,11.84434]
[1777061477909,52.71,77579.41,0.03,-0.03621,1e-05,11.85196]
[1777061482943,52.71,77581.92,0.03,-0.03619,1e-05,11.84554]
[1777061487980,52.71,77584.99,0.03,-0.03616,1e-05,11.83775]
[1777061493014,52.71,77593.54,0.03,-0.03607,1e-05,11.81489]
[1777061498052,52.71,77593.29,0.03,-0.03607,1e-05,11.81582]
[1777061503099,52.71,77593.88,0.03,-0.03607,1e-05,11.81461]
[1777061508126,52.71,77593.49,0.03,-0.03607,1e-05,11.81589]
[1777061513161,52.71,77584.28,0.03,-0.03617,1e-05,11.83964]
[1777061518195,52.71,77583.28,0.03,-0.03618,1e-05,11.84226]
[1777061524238,52.71,77582.11,0.03,-0.03619,1e-05,11.8453]
[1777061529284,52.71,77586.3,0.03,-0.03615,1e-05,11.83465]
[1777061534310,52.71,77587.0,0.03,-0.03614,1e-05,11.83298]
[1777061539345,52.71,77587.53,0.03,-0.03613,1e-05,11.83176]
[1777061545387,52.71,77586.32,0.03,-0.03615,1e-05,11.83501]
[1777061550422,52.71,77586.62,0.03,-0.03615,1e-05,11.83447]
[1777061555461,52.71,77586.61,0.03,-0.03614,1e-05,11.83354]
[1777061560493,52.71,77586.89,0.03,-0.03614,1e-05,11.83307]
[1777061566324,52.71,77587.39,0.03,-0.03614,1e-05,11.83204]
[1777061571569,52.71,77587.5,0.03,-0.03614,1e-05,11.83205]
[1777061578618,52.71,77587.4,0.03,-0.03614,1e-05,11.83265]
[1777061583653,52.71,77587.81,0.03,-0.03614,1e-05,11.83184]
[1777061588689,52.71,77588.14,0.03,-0.03613,1e-05,11.83125]
[1777061594731,52.72,77590.23,0.03,-0.03611,1e-05,11.82625]
[1777061599767,52.72,77594.0,0.03,-0.03608,1e-05,11.81694]
[1777061604801,52.72,77610.74,0.03,-0.03591,1e-05,11.77467]
[1777061609836,52.72,77613.12,0.03,-0.03589,1e-05,11.76934]
[1777061614875,52.72,77612.9,0.03,-0.03589,1e-05,11.76944]
[1777061619906,52.72,77609.51,0.03,-0.03593,1e-05,11.77883]
[1777061624941,52.72,77609.57,0.03,-0.03593,1e-05,11.77937]
[1777061629977,52.72,77614.92,0.03,-0.03588,1e-05,11.76646]
[1777061635013,52.72,77620.22,0.03,-0.03583,1e-05,11.7538]
[1777061640067,52.72,77620.83,0.03,-0.03583,1e-05,11.75315]
[1777061645088,52.73,77622.01,0.03,-0.03582,1e-05,11.75105]
[1777061650119,52.73,77624.49,0.03,-0.0358,1e-05,11.74567]
[1777061655153,52.73,77625.77,0.03,-0.03579,1e-05,11.7434]
[1777061660194,52.73,77624.53,0.03,-0.0358,1e-05,11.74753]
[1777061665228,52.73,77624.96,0.03,-0.0358,1e-05,11.74739]
[1777061671271,52.73,77625.36,0.03,-0.0358,1e-05,11.74628]
[1777061676306,52.73,77639.0,0.03,-0.03567,1e-05,11.71266]
[1777061681341,52.75,77635.89,0.03,-0.03574,1e-05,11.73206]
[1777061686376,52.75,77635.6,0.03,-0.03575,1e-05,11.73385]
[1777061691411,52.76,77636.49,0.03,-0.03575,1e-05,11.73455]
[1777061696446,52.76,77638.77,0.03,-0.03574,1e-05,11.73174]
[1777061701481,52.76,77636.48,0.03,-0.03576,1e-05,11.73858]
[1777061706517,52.76,77632.38,0.03,-0.03581,1e-05,11.74994]
[1777061711550,52.77,77637.17,0.03,-0.03576,1e-05,11.73871]
[1777061716586,52.77,77640.73,0.03,-0.03573,1e-05,11.73067]
[1777061722629,52.78,77645.58,0.03,-0.03571,1e-05,11.72557]
[1777061727663,52.78,77643.62,0.03,-0.03575,1e-05,11.73561]
[1777061732698,52.79,77643.96,0.03,-0.03575,1e-05,11.73458]
[1777061737733,52.79,77643.23,0.03,-0.03576,1e-05,11.73741]
[1777061742768,52.79,77632.87,0.03,-0.03586,1e-05,11.76464]
[1777061747805,52.79,77632.27,0.03,-0.03587,1e-05,11.76691]
[1777061753845,52.79,77626.96,0.03,-0.03593,1e-05,11.78121]
[1777061758880,52.79,77618.81,0.03,-0.03601,1e-05,11.80251]
[1777061763920,52.79,77619.59,0.03,-0.03601,1e-05,11.80096]
[1777061768954,52.79,77630.89,0.03,-0.03589,1e-05,11.77276]
[1777061773989,52.79,77628.48,0.03,-0.03592,1e-05,11.77953]
[1777061779026,52.8,77628.04,0.03,-0.03593,1e-05,11.78126]
[1777061784060,52.8,77628.06,0.03,-0.03593,1e-05,11.7818]
[1777061789094,52.8,77627.57,0.03,-0.03594,1e-05,11.78363]
[1777061794129,52.8,77625.82,0.03,-0.03595,1e-05,11.78741]
[1777061799164,52.8,77622.24,0.03,-0.03599,1e-05,11.79703]
[1777061804200,52.8,77623.08,0.03,-0.03598,1e-05,11.79535]
[1777061809234,52.8,77623.67,0.03,-0.03598,1e-05,11.79432]
[1777061814275,52.8,77624.37,0.03,-0.03598,1e-05,11.79303]
[1777061820475,52.8,77624.46,0.03,-0.03598,1e-05,11.79319]
[1777061823342,52.8,77604.45,0.03,-0.03618,1e-05,11.84461]
[1777061828370,52.8,77602.34,0.03,-0.0362,1e-05,11.85004]
[1777061833408,52.8,77601.46,0.03,-0.03621,1e-05,11.85228]
[1777061838443,52.8,77607.77,0.03,-0.03615,1e-05,11.83617]
[1777061843481,52.8,77607.46,0.03,-0.03615,1e-05,11.83707]
[1777061848511,52.8,77591.74,0.03,-0.03631,1e-05,11.87708]
[1777061853547,52.8,77577.91,0.03,-0.03644,1e-05,11.91084]
[1777061858581,52.8,77564.6,0.03,-0.03658,1e-05,11.94427]
[1777061863616,52.8,77563.5,0.03,-0.03658,1e-05,11.94619]
[1777061868651,52.8,77563.99,0.03,-0.03657,1e-05,11.94402]
[1777061877716,52.8,77566.03,0.03,-0.03655,1e-05,11.93719]
[1777061882763,52.79,77565.23,0.03,-0.03655,1e-05,11.93842]
[1777061888794,52.79,77553.27,0.03,-0.03667,1e-05,11.96793]
[1777061895842,52.79,77552.47,0.03,-0.03667,1e-05,11.96845]
[1777061900879,52.79,77553.3,0.03,-0.03666,1e-05,11.96501]
[1777061905906,52.79,77553.55,0.03,-0.03665,1e-05,11.96352]
[1777061911956,52.79,77547.95,0.03,-0.0367,1e-05,11.97521]
[1777061916990,52.79,77545.85,0.03,-0.03672,1e-05,11.98072]
[1777061923032,52.79,77551.69,0.03,-0.03666,1e-05,11.96587]
[1777061928067,52.78,77551.46,0.03,-0.03666,1e-05,11.96563]
[1777061933102,52.78,77548.11,0.03,-0.03669,1e-05,11.97318]
[1777061939144,52.78,77548.53,0.03,-0.03668,1e-05,11.97075]
[1777061944180,52.78,77549.43,0.03,-0.03667,1e-05,11.96733]
[1777061949213,52.78,77549.74,0.03,-0.03666,1e-05,11.96545]
[1777061954253,52.78,77552.73,0.03,-0.03663,1e-05,11.95672]
[1777061959284,52.78,77550.79,0.03,-0.03665,1e-05,11.96071]
[1777061964319,52.77,77550.79,0.03,-0.03664,1e-05,11.9597]
[1777061969354,52.77,77563.21,0.03,-0.03651,1e-05,11.92684]
[1777061974390,52.77,77565.28,0.03,-0.03648,1e-05,11.91956]
[1777061980432,52.77,77566.01,0.03,-0.03647,1e-05,11.91689]
[1777061985466,52.77,77565.45,0.03,-0.03648,1e-05,11.91768]
[1777061990501,52.77,77564.96,0.03,-0.03648,1e-05,11.91828]
[1777061995537,52.77,77565.37,0.03,-0.03647,1e-05,11.91657]
[1777062001987,52.77,77565.37,0.03,-0.03647,1e-05,11.91606]
[1777062002405,52.77,77583.32,0.03,-0.03629,1e-05,11.86988]
[1777062003116,52.77,77601.6,0.03,-0.0361,1e-05,11.82298]
[1777062007673,52.77,77603.75,0.03,-0.03608,1e-05,11.81752]
[1777062008916,52.77,77598.78,0.03,-0.03613,1e-05,11.83022]
[1777062009000,52.77,77598.85,0.03,-0.03613,1e-05,11.83008]
[1777062014671,52.77,77598.05,0.03,-0.03614,1e-05,11.83225]
[1777062023736,52.77,77597.49,0.03,-0.03615,1e-05,11.83381]
[1777062028770,52.77,77580.94,0.03,-0.03631,1e-05,11.87604]
[1777062033806,52.77,77572.31,0.03,-0.0364,1e-05,11.89655]
[1777062038841,52.76,77573.19,0.03,-0.03639,1e-05,11.89385]
[1777062043877,52.76,77572.17,0.03,-0.03639,1e-05,11.89601]
[1777062048911,52.76,77577.37,0.03,-0.03634,1e-05,11.88231]
[1777062054957,52.76,77577.03,0.03,-0.03634,1e-05,11.88277]
[1777062062006,52.76,77575.4,0.03,-0.03636,1e-05,11.8864]
[1777062067043,52.76,77577.1,0.03,-0.03634,1e-05,11.88169]
[1777062072080,52.76,77579.8,0.03,-0.03631,1e-05,11.87444]
[1777062077112,52.76,77569.96,0.03,-0.03641,1e-05,11.89932]
[1777062081140,52.76,77548.81,0.03,-0.03662,1e-05,11.95315]
[1777062089196,52.76,77546.72,0.03,-0.03664,1e-05,11.95858]
[1777062094234,52.76,77544.51,0.03,-0.03666,1e-05,11.96307]
[1777062099266,52.76,77523.85,0.03,-0.03687,1e-05,12.01624]
[1777062104303,52.76,77527.26,0.03,-0.03684,1e-05,12.00729]
[1777062110345,52.76,77525.98,0.03,-0.03685,1e-05,12.01014]
[1777062115381,52.76,77525.89,0.03,-0.03685,1e-05,12.01001]
[1777062120415,52.76,77527.42,0.03,-0.03683,1e-05,12.00575]
[1777062125451,52.76,77527.47,0.03,-0.03683,1e-05,12.00529]
[1777062130486,52.76,77537.49,0.03,-0.03673,1e-05,11.97919]
[1777062135520,52.76,77537.7,0.03,-0.03672,1e-05,11.97852]
[1777062140555,52.76,77538.0,0.03,-0.03672,1e-05,11.97764]
[1777062145589,52.76,77536.91,0.03,-0.03673,1e-05,11.98035]
[1777062150625,52.76,77532.98,0.03,-0.03677,1e-05,11.99037]
[1777062155660,52.76,77534.01,0.03,-0.03676,1e-05,11.98631]
[1777062160699,52.76,77519.03,0.03,-0.03691,1e-05,12.02471]
[1777062165732,52.76,77518.32,0.03,-0.03691,1e-05,12.02607]
[1777062170773,52.75,77513.08,0.03,-0.03697,1e-05,12.03904]
[1777062175802,52.75,77528.89,0.03,-0.0368,1e-05,11.99771]
[1777062180837,52.75,77534.13,0.03,-0.03675,1e-05,11.98403]
[1777062185873,52.75,77534.36,0.03,-0.03674,1e-05,11.98331]
[1777062190907,52.75,77534.98,0.03,-0.03674,1e-05,11.98159]
[1777062196030,52.75,77532.85,0.03,-0.03676,1e-05,11.98697]
[1777062202037,52.75,77517.48,0.03,-0.03692,1e-05,12.02613]
[1777062207065,52.75,77516.71,0.03,-0.03692,1e-05,12.02762]
[1777062212100,52.75,77515.22,0.03,-0.03693,1e-05,12.0297]
[1777062217135,52.75,77515.98,0.03,-0.03692,1e-05,12.02722]
[1777062222171,52.75,77517.12,0.03,-0.03691,1e-05,12.02378]
[1777062227206,52.75,77516.88,0.03,-0.03691,1e-05,12.02391]
[1777062232243,52.75,77517.78,0.03,-0.0369,1e-05,12.02112]
[1777062237278,52.75,77517.76,0.03,-0.0369,1e-05,12.02073]
[1777062242315,52.75,77517.33,0.03,-0.0369,1e-05,12.02139]
[1777062247349,52.75,77518.95,0.03,-0.03688,1e-05,12.01677]
[1777062252383,52.75,77519.02,0.03,-0.03688,1e-05,12.0161]
[1777062257418,52.75,77519.28,0.03,-0.03687,1e-05,12.01502]
[1777062262454,52.74,77513.57,0.03,-0.03693,1e-05,12.02937]
[1777062267488,52.74,77515.53,0.03,-0.03691,1e-05,12.02382]
[1777062272526,52.74,77512.85,0.03,-0.03693,1e-05,12.02903]
[1777062277558,52.74,77513.81,0.03,-0.03692,1e-05,12.02607]
[1777062284607,52.74,77515.16,0.03,-0.0369,1e-05,12.02193]
[1777062289642,52.74,77514.86,0.03,-0.0369,1e-05,12.02226]
[1777062294677,52.74,77514.6,0.03,-0.03691,1e-05,12.02248]
[1777062299712,52.74,77513.35,0.03,-0.03692,1e-05,12.02525]
[1777062304747,52.74,77513.37,0.03,-0.03691,1e-05,12.02474]
[1777062309782,52.74,77512.25,0.03,-0.03692,1e-05,12.02716]
[1777062315824,52.74,77502.88,0.03,-0.03702,1e-05,12.0506]
[1777062320860,52.74,77501.54,0.03,-0.03703,1e-05,12.05336]
[1777062325894,52.73,77500.51,0.03,-0.03704,1e-05,12.05531]
[1777062332698,52.73,77500.89,0.03,-0.03703,1e-05,12.05207]
[1777062338987,52.73,77501.4,0.03,-0.03702,1e-05,12.04992]
[1777062344023,52.73,77500.35,0.03,-0.03703,1e-05,12.05195]
[1777062349533,52.73,77500.96,0.03,-0.03702,1e-05,12.04996]
[1777062354547,52.73,77507.26,0.03,-0.03695,1e-05,12.03287]
[1777062360135,52.73,77514.83,0.03,-0.03687,1e-05,12.01271]
[1777062366176,52.73,77511.22,0.03,-0.03691,1e-05,12.02156]
[1777062371215,52.73,77496.48,0.03,-0.03705,1e-05,12.05915]
[1777062376249,52.73,77469.23,0.03,-0.03733,1e-05,12.12894]
[1777062379053,52.73,77463.42,0.03,-0.03739,1e-05,12.14354]
[1777062380197,52.72,77455.78,0.03,-0.03747,1e-05,12.16313]
[1777062380277,52.72,77453.83,0.03,-0.03749,1e-05,12.16791]
[1777062385316,52.72,77460.16,0.03,-0.03742,1e-05,12.14982]
[1777062391355,52.72,77454.01,0.03,-0.03747,1e-05,12.1627]
[1777062396389,52.72,77452.04,0.03,-0.03749,1e-05,12.16626]
[1777062398624,52.72,77452.19,0.03,-0.03748,1e-05,12.16555]
[1777062399791,52.72,77451.63,0.03,-0.03749,1e-05,12.16635]
[1777062400417,52.72,77451.73,0.03,-0.03748,1e-05,12.16576]
[1777062405452,52.71,77454.87,0.03,-0.03745,1e-05,12.15594]
[1777062410488,52.71,77462.61,0.03,-0.03736,1e-05,12.13426]
[1777062410488,52.71,77462.61,0.03,-0.03736,1e-05,12.13426]
[1777062415521,52.71,77462.01,0.03,-0.03736,1e-05,12.13446]
[1777062420557,52.71,77463.35,0.03,-0.03734,1e-05,12.12961]
[1777062425630,52.7,77468.08,0.03,-0.03729,1e-05,12.11601]
[1777062431634,52.7,77490.62,0.03,-0.03705,1e-05,12.05617]
[1777062433146,52.7,77494.69,0.03,-0.03701,1e-05,12.0455]
[1777062433649,52.7,77501.55,0.03,-0.03693,1e-05,12.02763]
[1777062438684,52.7,77503.02,0.03,-0.03692,1e-05,12.02335]
[1777062443718,52.7,77514.07,0.03,-0.0368,1e-05,11.99451]
[1777062448753,52.7,77521.8,0.03,-0.03672,1e-05,11.97446]
[1777062453788,52.7,77520.68,0.03,-0.03673,1e-05,11.97609]
[1777062457504,52.7,77509.42,0.03,-0.03685,1e-05,12.0051]
[1777062457817,52.7,77509.1,0.03,-0.03685,1e-05,12.00592]
[1777062463611,52.7,77508.92,0.03,-0.03685,1e-05,12.00605]
[1777062468893,52.7,77514.01,0.03,-0.0368,1e-05,11.99267]
[1777062474935,52.7,77514.88,0.03,-0.03679,1e-05,11.99024]
[1777062479971,52.7,77514.67,0.03,-0.03679,1e-05,11.99064]
[1777062484998,52.7,77514.37,0.03,-0.03679,1e-05,11.9913]
[1777062490188,52.7,77513.63,0.03,-0.0368,1e-05,11.99309]
[1777062497092,52.7,77515.12,0.03,-0.03678,1e-05,11.98901]
[1777062502126,52.7,77516.65,0.03,-0.03677,1e-05,11.98494]
[1777062507162,52.7,77516.7,0.03,-0.03677,1e-05,11.98472]
[1777062513218,52.7,77518.35,0.03,-0.03675,1e-05,11.97914]
[1777062515667,52.7,77542.87,0.03,-0.03649,1e-05,11.91609]
[1777062521262,52.7,77549.05,0.03,-0.03643,1e-05,11.90078]
[1777062526297,52.7,77544.66,0.03,-0.03648,1e-05,11.91261]
[1777062531332,52.7,77544.68,0.03,-0.03648,1e-05,11.91308]
[1777062536368,52.7,77550.09,0.03,-0.03643,1e-05,11.89974]
[1777062542410,52.7,77555.11,0.03,-0.03638,1e-05,11.88768]
[1777062548125,52.7,77557.29,0.03,-0.03636,1e-05,11.88254]
[1777062553488,52.71,77558.06,0.03,-0.03636,1e-05,11.88179]
[1777062558522,52.71,77558.56,0.03,-0.03636,1e-05,11.88128]
[1777062563481,52.71,77542.59,0.03,-0.03652,1e-05,11.92281]
[1777062563548,52.71,77542.17,0.03,-0.03652,1e-05,11.92398]
[1777062568593,52.71,77539.37,0.03,-0.03655,1e-05,11.93159]
[1777062573630,52.71,77539.03,0.03,-0.03656,1e-05,11.93157]
[1777062578664,52.71,77531.31,0.03,-0.03664,1e-05,11.95176]
[1777062583699,52.71,77531.07,0.03,-0.03664,1e-05,11.9526]
[1777062588735,52.71,77531.39,0.03,-0.03664,1e-05,11.95197]
[1777062593769,52.71,77533.13,0.03,-0.03662,1e-05,11.94768]
[1777062598803,52.71,77532.5,0.03,-0.03663,1e-05,11.9495]
[1777062603842,52.71,77534.35,0.03,-0.03661,1e-05,11.94495]
[1777062608874,52.71,77536.98,0.03,-0.03658,1e-05,11.93846]
[1777062613909,52.71,77537.18,0.03,-0.03658,1e-05,11.93824]
[1777062618944,52.71,77536.94,0.03,-0.03659,1e-05,11.93914]
[1777062624741,52.71,77535.81,0.03,-0.0366,1e-05,11.94232]
[1777062630021,52.71,77534.16,0.03,-0.03662,1e-05,11.94685]
[1777062635056,52.71,77538.9,0.03,-0.03657,1e-05,11.93365]
[1777062639592,52.71,77540.15,0.03,-0.03655,1e-05,11.93062]
[1777062640807,52.71,77541.12,0.03,-0.03654,1e-05,11.9282]
[1777062640905,52.71,77542.44,0.03,-0.03653,1e-05,11.92495]
[1777062642769,52.71,77542.44,0.03,-0.03653,1e-05,11.92495]
[1777062642867,52.71,77543.95,0.03,-0.03652,1e-05,11.92123]
[1777062648148,52.71,77548.67,0.03,-0.03647,1e-05,11.90958]
[1777062650863,52.71,77548.67,0.03,-0.03647,1e-05,11.90958]
[1777062651957,52.71,77549.86,0.03,-0.03646,1e-05,11.90674]
[1777062652175,52.71,77550.57,0.03,-0.03645,1e-05,11.90513]
[1777062658217,52.72,77554.47,0.03,-0.03641,1e-05,11.89587]
[1777062663253,52.72,77557.7,0.03,-0.03638,1e-05,11.88823]
[1777062668290,52.72,77571.29,0.03,-0.03625,1e-05,11.85429]
[1777062670346,52.72,77571.29,0.03,-0.03625,1e-05,11.85429]
[1777062670448,52.72,77571.6,0.03,-0.03625,1e-05,11.85389]
[1777062678361,52.72,77567.16,0.03,-0.0363,1e-05,11.86673]
[1777062683399,52.72,77567.07,0.03,-0.0363,1e-05,11.86784]
[1777062688431,52.72,77567.74,0.03,-0.0363,1e-05,11.867]
[1777062693466,52.72,77567.25,0.03,-0.0363,1e-05,11.8679]
[1777062698501,52.73,77553.25,0.03,-0.03645,1e-05,11.90459]
[1777062703935,52.73,77553.01,0.03,-0.03645,1e-05,11.90565]
[1777062707078,52.73,77552.74,0.03,-0.03646,1e-05,11.90667]
[1777062707565,52.73,77552.64,0.03,-0.03646,1e-05,11.90714]
[1777062712600,52.73,77545.43,0.03,-0.03653,1e-05,11.92616]
[1777062717634,52.73,77544.99,0.03,-0.03654,1e-05,11.92765]
[1777062722669,52.73,77545.0,0.03,-0.03654,1e-05,11.92798]
[1777062727704,52.73,77545.66,0.03,-0.03654,1e-05,11.92663]
[1777062733746,52.73,77549.18,0.03,-0.0365,1e-05,11.91807]
[1777062738781,52.73,77547.56,0.03,-0.03652,1e-05,11.92266]
[1777062743816,52.73,77547.65,0.03,-0.03652,1e-05,11.92284]
[1777062748851,52.73,77562.22,0.03,-0.03637,1e-05,11.88598]
[1777062753886,52.73,77560.6,0.03,-0.03639,1e-05,11.8897]
[1777062758921,52.73,77561.7,0.03,-0.03638,1e-05,11.88766]
[1777062763957,52.74,77577.43,0.03,-0.03623,1e-05,11.8484]
[1777062768992,52.74,77575.85,0.03,-0.03625,1e-05,11.85352]
[1777062774026,52.74,77556.89,0.03,-0.03644,1e-05,11.90295]
[1777062779062,52.74,77558.79,0.03,-0.03643,1e-05,11.89875]
[1777062784098,52.74,77559.47,0.03,-0.03642,1e-05,11.89771]
[1777062789133,52.74,77559.57,0.03,-0.03642,1e-05,11.89815]
[1777062794169,52.74,77563.17,0.03,-0.03639,1e-05,11.88963]
[1777062799210,52.74,77563.93,0.03,-0.03639,1e-05,11.8889]
[1777062804238,52.75,77564.45,0.03,-0.03638,1e-05,11.88857]
[1777062809273,52.75,77564.33,0.03,-0.03639,1e-05,11.88989]
[1777062814308,52.75,77560.69,0.03,-0.03643,1e-05,11.89893]
[1777062819344,52.75,77560.54,0.03,-0.03643,1e-05,11.90022]
[1777062824379,52.75,77561.5,0.03,-0.03642,1e-05,11.89868]
[1777062829413,52.75,77564.1,0.03,-0.0364,1e-05,11.89296]
[1777062834449,52.75,77565.31,0.03,-0.03639,1e-05,11.89084]
[1777062839483,52.76,77566.07,0.03,-0.03639,1e-05,11.88988]
[1777062844519,52.76,77565.81,0.03,-0.0364,1e-05,11.89154]
[1777062849553,52.76,77562.15,0.03,-0.03644,1e-05,11.90176]
[1777062854590,52.76,77561.7,0.03,-0.03644,1e-05,11.90378]
[1777062859624,52.76,77561.98,0.03,-0.03644,1e-05,11.90393]
[1777062865670,52.76,77563.27,0.03,-0.03643,1e-05,11.90168]
[1777062870702,52.76,77565.18,0.03,-0.03642,1e-05,11.89767]
[1777062875922,52.77,77565.77,0.03,-0.03641,1e-05,11.89567]
[1777062881780,52.77,77564.23,0.03,-0.03643,1e-05,11.9009]
[1777062886814,52.77,77564.46,0.03,-0.03643,1e-05,11.90119]
[1777062892115,52.77,77564.46,0.03,-0.03643,1e-05,11.90119]
[1777062898236,52.77,77565.35,0.03,-0.03643,1e-05,11.90066]
[1777062903935,52.77,77567.47,0.03,-0.03641,1e-05,11.89647]
[1777062909978,52.77,77566.58,0.03,-0.03643,1e-05,11.89982]
[1777062917027,52.78,77567.45,0.03,-0.03642,1e-05,11.89882]
[1777062922062,52.78,77566.68,0.03,-0.03643,1e-05,11.90166]
[1777062927097,52.78,77580.75,0.03,-0.03629,1e-05,11.86654]
[1777062932132,52.78,77580.64,0.03,-0.0363,1e-05,11.86673]
[1777062937167,52.78,77582.83,0.03,-0.03628,1e-05,11.86195]
[1777062943209,52.78,77581.18,0.03,-0.0363,1e-05,11.8666]
[1777062949252,52.78,77580.07,0.03,-0.03631,1e-05,11.86982]
[1777062955293,52.78,77579.92,0.03,-0.03631,1e-05,11.87056]
[1777062960330,52.78,77579.46,0.03,-0.03632,1e-05,11.87203]
[1777062965364,52.78,77592.87,0.03,-0.03618,1e-05,11.83811]
[1777062970401,52.78,77591.19,0.03,-0.0362,1e-05,11.84293]
[1777062975436,52.79,77590.24,0.03,-0.03621,1e-05,11.84597]
[1777062980476,52.79,77592.93,0.03,-0.03619,1e-05,11.83952]
[1777062985507,52.79,77608.11,0.03,-0.03604,1e-05,11.80158]
[1777062990545,52.79,77624.01,0.03,-0.03588,1e-05,11.76059]
[1777062995579,52.79,77624.01,0.03,-0.03587,1e-05,11.75904]
[1777063000614,52.79,77627.07,0.03,-0.03584,1e-05,11.75096]
[1777063005649,52.79,77627.7,0.03,-0.03583,1e-05,11.74911]
[1777063009514,52.78,77628.17,0.03,-0.03583,1e-05,11.74778]
[1777063010195,52.78,77628.17,0.03,-0.03583,1e-05,11.74778]
[1777063010276,52.78,77654.93,0.03,-0.03556,1e-05,11.67957]
[1777063014380,52.78,77655.34,0.03,-0.03555,1e-05,11.67736]
[1777063014455,52.78,77651.92,0.03,-0.03558,1e-05,11.68565]
[1777063019752,52.78,77653.4,0.03,-0.03556,1e-05,11.67977]
[1777063024784,52.78,77653.68,0.03,-0.03555,1e-05,11.67731]
[1777063029819,52.77,77654.44,0.03,-0.03554,1e-05,11.67366]
[1777063034855,52.77,77653.49,0.03,-0.03554,1e-05,11.67434]
[1777063039891,52.77,77653.33,0.03,-0.03554,1e-05,11.67305]
[1777063044924,52.77,77657.56,0.03,-0.03549,1e-05,11.66072]
[1777063048963,52.76,77635.77,0.03,-0.0357,1e-05,11.71445]
[1777063053987,52.76,77631.17,0.03,-0.03573,1e-05,11.72281]
[1777063059050,52.76,77630.66,0.03,-0.03573,1e-05,11.72241]
[1777063065065,52.75,77628.98,0.03,-0.03574,1e-05,11.72371]
[1777063070099,52.75,77629.29,0.03,-0.03573,1e-05,11.72082]
[1777063075135,52.75,77628.95,0.03,-0.03572,1e-05,11.71959]
[1777063080171,52.75,77633.63,0.03,-0.03567,1e-05,11.70567]
[1777063086212,52.74,77646.13,0.03,-0.03554,1e-05,11.67183]
[1777063091247,52.74,77645.26,0.03,-0.03554,1e-05,11.67237]
[1777063096283,52.74,77641.33,0.03,-0.03557,1e-05,11.6806]
[1777063101318,52.73,77639.82,0.03,-0.03558,1e-05,11.6827]
[1777063106353,52.73,77640.09,0.03,-0.03557,1e-05,11.68027]
[1777063112395,52.73,77637.29,0.03,-0.03559,1e-05,11.68406]
[1777063117429,52.73,77636.72,0.03,-0.03559,1e-05,11.68368]
[1777063122464,52.72,77635.82,0.03,-0.03559,1e-05,11.6842]
[1777063127500,52.72,77636.73,0.03,-0.03557,1e-05,11.68016]
[1777063132535,52.72,77633.88,0.03,-0.0356,1e-05,11.68564]
[1777063137569,52.72,77633.75,0.03,-0.03559,1e-05,11.68422]
[1777063142627,52.71,77645.24,0.03,-0.03547,1e-05,11.65323]
[1777063148651,52.71,77645.9,0.03,-0.03546,1e-05,11.64981]
[1777063153687,52.71,77644.28,0.03,-0.03547,1e-05,11.65245]
[1777063158721,52.71,77637.89,0.03,-0.03552,1e-05,11.66714]
[1777063163756,52.7,77645.87,0.03,-0.03544,1e-05,11.64546]
[1777063168794,52.7,77645.48,0.03,-0.03544,1e-05,11.64504]
[1777063173826,52.7,77645.73,0.03,-0.03543,1e-05,11.6418]
[1777063178861,52.7,77650.28,0.03,-0.03538,1e-05,11.62898]
[1777063183896,52.7,77646.7,0.03,-0.03541,1e-05,11.63672]
[1777063188934,52.69,77645.96,0.03,-0.03541,1e-05,11.63727]
[1777063193966,52.69,77644.64,0.03,-0.03542,1e-05,11.63928]
[1777063199001,52.69,77648.93,0.03,-0.03537,1e-05,11.62717]
[1777063206052,52.69,77648.72,0.03,-0.03537,1e-05,11.62598]
[1777063211087,52.69,77647.84,0.03,-0.03537,1e-05,11.62698]
[1777063216122,52.68,77647.48,0.03,-0.03537,1e-05,11.62666]
[1777063221157,52.68,77650.41,0.03,-0.03534,1e-05,11.61809]
[1777063226193,52.68,77653.78,0.03,-0.0353,1e-05,11.60846]
[1777063231229,52.68,77656.78,0.03,-0.03526,1e-05,11.59862]
[1777063236264,52.68,77656.32,0.03,-0.03526,1e-05,11.5988]
[1777063238642,52.68,77651.49,0.03,-0.03531,1e-05,11.61078]
[1777063239287,52.68,77634.71,0.03,-0.03547,1e-05,11.65271]
[1777063243485,52.68,77617.85,0.03,-0.03564,1e-05,11.69454]
[1777063243487,52.68,77617.85,0.03,-0.03564,1e-05,11.69454]
[1777063243565,52.68,77619.26,0.03,-0.03562,1e-05,11.69063]
[1777063249356,52.67,77632.79,0.03,-0.03548,1e-05,11.65427]
[1777063254390,52.67,77628.18,0.03,-0.03552,1e-05,11.66449]
[1777063260433,52.67,77629.1,0.03,-0.03551,1e-05,11.66035]
[1777063265480,52.67,77629.11,0.03,-0.0355,1e-05,11.65883]
[1777063270507,52.66,77633.13,0.03,-0.03545,1e-05,11.6472]
[1777063275542,52.66,77635.46,0.03,-0.03543,1e-05,11.63995]
[1777063280577,52.66,77635.55,0.03,-0.03542,1e-05,11.63841]
[1777063285614,52.66,77636.09,0.03,-0.03541,1e-05,11.63576]
[1777063290648,52.66,77638.56,0.03,-0.03538,1e-05,11.62825]
[1777063295683,52.65,77633.59,0.03,-0.03542,1e-05,11.63834]
[1777063300718,52.65,77633.98,0.03,-0.03541,1e-05,11.63607]
[1777063305753,52.65,77634.17,0.03,-0.03541,1e-05,11.63432]
[1777063310788,52.65,77634.33,0.03,-0.0354,1e-05,11.63242]
[1777063315823,52.65,77634.5,0.03,-0.03539,1e-05,11.63076]
[1777063320868,52.64,77634.87,0.03,-0.03539,1e-05,11.62885]
[1777063327704,52.64,77634.37,0.03,-0.03539,1e-05,11.62842]
[1777063332944,52.64,77634.27,0.03,-0.03538,1e-05,11.62724]
[1777063337979,52.64,77624.81,0.03,-0.03547,1e-05,11.64995]
[1777063343014,52.64,77630.94,0.03,-0.03541,1e-05,11.63314]
[1777063348051,52.63,77631.52,0.03,-0.03539,1e-05,11.63045]
[1777063353084,52.63,77632.02,0.03,-0.03538,1e-05,11.62677]
[1777063358121,52.63,77631.97,0.03,-0.03538,1e-05,11.62572]
[1777063363154,52.63,77631.58,0.03,-0.03538,1e-05,11.62554]
[1777063368189,52.63,77631.4,0.03,-0.03538,1e-05,11.62483]
[1777063373224,52.63,77631.38,0.03,-0.03537,1e-05,11.62374]
[1777063381280,52.62,77631.14,0.03,-0.03537,1e-05,11.62251]
[1777063386315,52.62,77630.44,0.03,-0.03537,1e-05,11.62315]
[1777063391351,52.62,77630.53,0.03,-0.03536,1e-05,11.62179]
[1777063393700,52.62,77630.93,0.03,-0.03536,1e-05,11.62033]
[1777063398399,52.62,77630.93,0.03,-0.03535,1e-05,11.61924]
[1777063403434,52.62,77629.1,0.03,-0.03537,1e-05,11.62276]
[1777063409476,52.61,77629.09,0.03,-0.03536,1e-05,11.62144]
[1777063414511,52.61,77629.28,0.03,-0.03535,1e-05,11.61863]
[1777063419546,52.61,77629.38,0.03,-0.03535,1e-05,11.61729]
[1777063424582,52.61,77630.83,0.03,-0.03533,1e-05,11.61258]
[1777063429617,52.61,77630.72,0.03,-0.03533,1e-05,11.61184]
[1777063435659,52.61,77632.68,0.03,-0.0353,1e-05,11.60567]
[1777063440695,52.6,77632.0,0.03,-0.03531,1e-05,11.60642]
[1777063446736,52.6,77629.76,0.03,-0.03533,1e-05,11.61088]
[1777063451773,52.6,77629.98,0.03,-0.03532,1e-05,11.60932]
[1777063456806,52.6,77629.54,0.03,-0.03532,1e-05,11.60944]
[1777063461841,52.6,77629.33,0.03,-0.03532,1e-05,11.60897]
[1777063466880,52.6,77629.52,0.03,-0.03531,1e-05,11.60751]
[1777063471912,52.6,77629.57,0.03,-0.03531,1e-05,11.60518]
[1777063476947,52.59,77628.64,0.03,-0.03531,1e-05,11.60657]
[1777063483996,52.59,77630.01,0.03,-0.03529,1e-05,11.60159]
[1777063489034,52.59,77630.83,0.03,-0.03528,1e-05,11.59861]
[1777063494070,52.59,77629.34,0.03,-0.03529,1e-05,11.60148]
[1777063499105,52.59,77626.88,0.03,-0.03531,1e-05,11.60673]
[1777063504143,52.59,77634.51,0.03,-0.03523,1e-05,11.58652]
[1777063509179,52.59,77638.19,0.03,-0.03519,1e-05,11.57646]
[1777063514214,52.58,77639.55,0.03,-0.03518,1e-05,11.57234]
[1777063519249,52.58,77647.97,0.03,-0.03509,1e-05,11.55052]
[1777063525290,52.58,77648.02,0.03,-0.03509,1e-05,11.54982]
[1777063530326,52.58,77648.99,0.03,-0.03508,1e-05,11.54692]
[1777063535374,52.58,77650.84,0.03,-0.03506,1e-05,11.54061]
[1777063540397,52.58,77652.29,0.03,-0.03504,1e-05,11.53672]
[1777063546439,52.58,77650.84,0.03,-0.03505,1e-05,11.53993]
[1777063551474,52.58,77647.12,0.03,-0.03509,1e-05,11.54887]
[1777063556513,52.58,77646.13,0.03,-0.0351,1e-05,11.55089]
[1777063565576,52.58,77645.84,0.03,-0.0351,1e-05,11.55078]
[1777063570612,52.58,77645.27,0.03,-0.0351,1e-05,11.55174]
[1777063575646,52.58,77645.14,0.03,-0.0351,1e-05,11.55158]
[1777063585714,52.57,77645.67,0.03,-0.03509,1e-05,11.54932]
[1777063590751,52.57,77646.33,0.03,-0.03508,1e-05,11.5472]
[1777063595786,52.57,77642.6,0.03,-0.03511,1e-05,11.55489]
[1777063600824,52.57,77643.76,0.03,-0.0351,1e-05,11.55147]
[1777063605856,52.57,77643.61,0.03,-0.0351,1e-05,11.55137]
[1777063610892,52.57,77643.48,0.03,-0.0351,1e-05,11.55121]
[1777063615926,52.57,77643.52,0.03,-0.0351,1e-05,11.55064]
[1777063621968,52.57,77643.93,0.03,-0.03509,1e-05,11.54906]
[1777063627003,52.57,77646.49,0.03,-0.03506,1e-05,11.54216]
[1777063633047,52.57,77646.71,0.03,-0.03506,1e-05,11.54112]
[1777063638082,52.57,77647.81,0.03,-0.03505,1e-05,11.53797]
[1777063647145,52.57,77647.01,0.03,-0.03505,1e-05,11.53927]
[1777063652181,52.57,77646.88,0.03,-0.03505,1e-05,11.53802]
[1777063657215,52.57,77646.7,0.03,-0.03505,1e-05,11.53811]
[1777063668292,52.56,77647.61,0.03,-0.03504,1e-05,11.53504]
[1777063674333,52.56,77648.78,0.03,-0.03503,1e-05,11.5317]
[1777063680168,52.56,77649.57,0.03,-0.03502,1e-05,11.52939]
[1777063685215,52.56,77651.2,0.03,-0.035,1e-05,11.52502]
[1777063690453,52.56,77662.31,0.03,-0.03489,1e-05,11.49698]
[1777063695490,52.56,77648.37,0.03,-0.03503,1e-05,11.5319]
[1777063700525,52.56,77644.57,0.03,-0.03506,1e-05,11.54113]
[1777063705560,52.56,77636.16,0.03,-0.03514,1e-05,11.56186]
[1777063710595,52.56,77638.27,0.03,-0.03512,1e-05,11.55599]
[1777063715631,52.56,77638.78,0.03,-0.03511,1e-05,11.553]
[1777063720668,52.56,77640.04,0.03,-0.0351,1e-05,11.54936]
[1777063725700,52.56,77633.02,0.03,-0.03516,1e-05,11.56659]
[1777063732749,52.56,77633.98,0.03,-0.03515,1e-05,11.56336]
[1777063739799,52.56,77635.03,0.03,-0.03514,1e-05,11.55994]
[1777063745840,52.56,77636.89,0.03,-0.03512,1e-05,11.55462]
[1777063751883,52.55,77636.42,0.03,-0.03512,1e-05,11.5552]
[1777063756917,52.55,77642.4,0.03,-0.03506,1e-05,11.53967]
[1777063761952,52.55,77641.79,0.03,-0.03506,1e-05,11.54085]
[1777063766987,52.55,77645.34,0.03,-0.03503,1e-05,11.53157]
[1777063772022,52.55,77645.73,0.03,-0.03502,1e-05,11.52909]
[1777063777057,52.55,77645.36,0.03,-0.03502,1e-05,11.52975]
[1777063782092,52.55,77641.05,0.03,-0.03506,1e-05,11.54031]
[1777063787127,52.55,77641.43,0.03,-0.03506,1e-05,11.53899]
[1777063792162,52.55,77644.76,0.03,-0.03503,1e-05,11.53028]
[1777063800220,52.55,77644.39,0.03,-0.03503,1e-05,11.53077]
[1777063805254,52.55,77639.81,0.03,-0.03507,1e-05,11.542]
[1777063810289,52.55,77640.81,0.03,-0.03506,1e-05,11.53911]
[1777063815326,52.55,77641.04,0.03,-0.03506,1e-05,11.53818]
[1777063820359,52.55,77641.42,0.03,-0.03505,1e-05,11.53688]
[1777063825404,52.55,77643.88,0.03,-0.03503,1e-05,11.5303]
[1777063831224,52.55,77645.82,0.03,-0.035,1e-05,11.52393]
[1777063837482,52.55,77645.83,0.03,-0.035,1e-05,11.52359]
[1777063842516,52.55,77645.0,0.03,-0.03501,1e-05,11.52545]
[1777063847552,52.55,77637.52,0.03,-0.03508,1e-05,11.54403]
[1777063854601,52.54,77635.28,0.03,-0.0351,1e-05,11.54907]
[1777063859636,52.54,77636.19,0.03,-0.03509,1e-05,11.54635]
[1777063864671,52.54,77638.13,0.03,-0.03507,1e-05,11.54107]
[1777063869709,52.54,77643.82,0.03,-0.03501,1e-05,11.52644]
[1777063874741,52.54,77643.67,0.03,-0.03501,1e-05,11.52657]
[1777063881792,52.54,77652.52,0.03,-0.03493,1e-05,11.50418]
[1777063887835,52.54,77651.77,0.03,-0.03493,1e-05,11.50599]
[1777063892868,52.54,77651.58,0.03,-0.03493,1e-05,11.50518]
[1777063897902,52.54,77652.35,0.03,-0.03492,1e-05,11.50319]
[1777063902937,52.54,77657.03,0.03,-0.03488,1e-05,11.49141]
[1777063907972,52.54,77666.11,0.03,-0.03479,1e-05,11.46877]
[1777063913007,52.54,77667.02,0.03,-0.03478,1e-05,11.46675]
[1777063918042,52.54,77661.34,0.03,-0.03484,1e-05,11.48123]
[1777063923077,52.54,77662.64,0.03,-0.03482,1e-05,11.47814]
[1777063929119,52.54,77664.41,0.03,-0.03481,1e-05,11.47392]
[1777063934154,52.54,77667.74,0.03,-0.03478,1e-05,11.46581]
[1777063939189,52.54,77667.26,0.03,-0.03478,1e-05,11.46728]
[1777063944224,52.54,77665.79,0.03,-0.0348,1e-05,11.47123]
[1777063949259,52.55,77662.77,0.03,-0.03483,1e-05,11.47903]
[1777063954294,52.55,77662.44,0.03,-0.03483,1e-05,11.47881]
[1777063959329,52.55,77662.21,0.03,-0.03483,1e-05,11.47955]
[1777063964364,52.55,77660.98,0.03,-0.03484,1e-05,11.48278]
[1777063969400,52.55,77662.0,0.03,-0.03483,1e-05,11.48035]
[1777063974435,52.55,77665.13,0.03,-0.0348,1e-05,11.47266]
[1777063979470,52.55,77665.79,0.03,-0.0348,1e-05,11.47126]
[1777063985513,52.55,77665.86,0.03,-0.0348,1e-05,11.4713]
[1777063990551,52.55,77667.3,0.03,-0.03479,1e-05,11.46797]
[1777063995589,52.55,77668.17,0.03,-0.03478,1e-05,11.46606]
[1777064000617,52.55,77668.73,0.03,-0.03477,1e-05,11.46492]
[1777064006659,52.55,77669.07,0.03,-0.03477,1e-05,11.4644]
[1777064012149,52.55,77669.27,0.03,-0.03477,1e-05,11.46413]
[1777064018240,52.55,77669.54,0.03,-0.03477,1e-05,11.46258]
[1777064023779,52.55,77672.41,0.03,-0.03474,1e-05,11.45586]
[1777064028814,52.55,77669.43,0.03,-0.03477,1e-05,11.46365]
[1777064033850,52.55,77657.66,0.03,-0.03489,1e-05,11.49334]
[1777064038884,52.55,77656.61,0.03,-0.0349,1e-05,11.49598]
[1777064043921,52.55,77656.31,0.03,-0.0349,1e-05,11.49674]
[1777064048954,52.55,77654.17,0.03,-0.03492,1e-05,11.50208]
[1777064053989,52.55,77653.84,0.03,-0.03492,1e-05,11.50287]
[1777064059024,52.55,77651.93,0.03,-0.03494,1e-05,11.50759]
[1777064065084,52.55,77651.93,0.03,-0.03494,1e-05,11.50748]
[1777064070111,52.55,77650.58,0.03,-0.03495,1e-05,11.51079]
[1777064075143,52.55,77651.51,0.03,-0.03494,1e-05,11.50713]
[1777064080180,52.55,77653.25,0.03,-0.03492,1e-05,11.50268]
[1777064085352,52.55,77656.91,0.03,-0.03489,1e-05,11.49345]
[1777064091467,52.55,77657.57,0.03,-0.03488,1e-05,11.49183]
[1777064098305,52.55,77662.65,0.03,-0.03483,1e-05,11.47923]
[1777064103340,52.55,77666.32,0.03,-0.0348,1e-05,11.47019]
[1777064108375,52.55,77667.33,0.03,-0.03479,1e-05,11.46788]
[1777064113410,52.55,77663.22,0.03,-0.03483,1e-05,11.47841]
[1777064118446,52.55,77662.15,0.03,-0.03484,1e-05,11.48125]
[1777064124487,52.55,77661.04,0.03,-0.03485,1e-05,11.48419]
[1777064129522,52.55,77659.86,0.03,-0.03486,1e-05,11.48725]
[1777064135564,52.55,77659.71,0.03,-0.03486,1e-05,11.48651]
[1777064140599,52.55,77669.42,0.03,-0.03477,1e-05,11.4623]
[1777064145640,52.55,77673.49,0.03,-0.03473,1e-05,11.45246]
[1777064151678,52.55,77675.27,0.03,-0.03471,1e-05,11.44839]
[1777064156719,52.55,77675.43,0.03,-0.03471,1e-05,11.44848]
[1777064161750,52.55,77676.15,0.03,-0.03471,1e-05,11.4471]
[1777064166784,52.56,77681.99,0.03,-0.03465,1e-05,11.43291]
[1777064173625,52.56,77686.74,0.03,-0.03461,1e-05,11.42178]
[1777064181890,52.56,77690.56,0.03,-0.03457,1e-05,11.41326]
[1777064188938,52.56,77691.85,0.03,-0.03456,1e-05,11.41088]
[1777064193974,52.56,77688.7,0.03,-0.03459,1e-05,11.41822]
[1777064195988,52.56,77714.34,0.03,-0.03435,1e-05,11.35459]
[1777064202037,52.56,77708.55,0.03,-0.03441,1e-05,11.37022]
[1777064204048,52.56,77728.08,0.03,-0.03422,1e-05,11.32211]
[1777064209079,52.57,77724.58,0.03,-0.03426,1e-05,11.33208]
[1777064214120,52.57,77720.8,0.03,-0.0343,1e-05,11.34278]
[1777064219149,52.57,77716.26,0.03,-0.03435,1e-05,11.35528]
[1777064224185,52.57,77720.16,0.03,-0.03431,1e-05,11.34667]
[1777064229716,52.57,77735.23,0.03,-0.03417,1e-05,11.31019]
[1777064235262,52.57,77739.71,0.03,-0.03414,1e-05,11.30116]
[1777064240297,52.58,77732.67,0.03,-0.03421,1e-05,11.32006]
[1777064245339,52.58,77727.06,0.03,-0.03427,1e-05,11.33535]
[1777064250374,52.58,77728.25,0.03,-0.03426,1e-05,11.33366]
[1777064255419,52.58,77734.93,0.03,-0.0342,1e-05,11.31717]
[1777064262468,52.59,77739.39,0.03,-0.03416,1e-05,11.30811]
[1777064267504,52.59,77738.87,0.03,-0.03417,1e-05,11.31087]
[1777064272538,52.59,77738.93,0.03,-0.03418,1e-05,11.31215]
[1777064277574,52.59,77739.99,0.03,-0.03417,1e-05,11.31095]
[1777064282618,52.59,77759.01,0.03,-0.034,1e-05,11.26532]
[1777064287647,52.6,77759.73,0.03,-0.03399,1e-05,11.26485]
[1777064292679,52.6,77742.36,0.03,-0.03416,1e-05,11.30904]
[1777064297714,52.6,77741.04,0.03,-0.03418,1e-05,11.31314]
[1777064302750,52.6,77742.38,0.03,-0.03417,1e-05,11.31063]
[1777064307785,52.6,77743.05,0.03,-0.03417,1e-05,11.30978]
[1777064313827,52.6,77742.45,0.03,-0.03417,1e-05,11.31104]
[1777064319869,52.6,77743.98,0.03,-0.03416,1e-05,11.30838]
[1777064324905,52.61,77745.15,0.03,-0.03415,1e-05,11.30632]
[1777064329939,52.61,77748.75,0.03,-0.03412,1e-05,11.29827]
[1777064334974,52.61,77745.19,0.03,-0.03416,1e-05,11.30799]
[1777064340015,52.61,77743.03,0.03,-0.03418,1e-05,11.31413]
[1777064348067,52.61,77740.69,0.03,-0.03421,1e-05,11.32111]
[1777064353101,52.61,77738.97,0.03,-0.03423,1e-05,11.32609]
[1777064354892,52.61,77717.67,0.03,-0.03444,1e-05,11.37917]
[1777064360150,52.61,77716.62,0.03,-0.03445,1e-05,11.38204]
[1777064365185,52.61,77715.42,0.03,-0.03446,1e-05,11.38522]
[1777064370239,52.61,77713.36,0.03,-0.03448,1e-05,11.39047]
[1777064375255,52.61,77718.35,0.03,-0.03443,1e-05,11.37702]
[1777064381298,52.61,77720.52,0.03,-0.03441,1e-05,11.37193]
[1777064386333,52.61,77719.86,0.03,-0.03442,1e-05,11.37384]
[1777064391368,52.62,77721.32,0.03,-0.0344,1e-05,11.37047]
[1777064396403,52.62,77720.92,0.03,-0.03441,1e-05,11.37175]
[1777064401438,52.62,77721.64,0.03,-0.0344,1e-05,11.37025]
[1777064406946,52.62,77713.26,0.03,-0.03449,1e-05,11.39132]
[1777064412517,52.62,77700.2,0.03,-0.03461,1e-05,11.42389]
[1777064417552,52.62,77699.44,0.03,-0.03462,1e-05,11.4256]
[1777064422590,52.62,77699.06,0.03,-0.03462,1e-05,11.42637]
[1777064429636,52.62,77695.52,0.03,-0.03466,1e-05,11.43492]
[1777064434671,52.62,77694.13,0.03,-0.03467,1e-05,11.43693]
[1777064439706,52.61,77692.0,0.03,-0.03468,1e-05,11.44198]
[1777064444741,52.61,77689.63,0.03,-0.03471,1e-05,11.44757]
[1777064449779,52.61,77689.1,0.03,-0.03471,1e-05,11.44853]
[1777064454812,52.61,77693.43,0.03,-0.03467,1e-05,11.43737]
[1777064460854,52.61,77693.54,0.03,-0.03466,1e-05,11.43675]
[1777064465889,52.61,77691.65,0.03,-0.03468,1e-05,11.44119]
[1777064470924,52.61,77684.83,0.03,-0.03475,1e-05,11.45786]
[1777064475960,52.61,77682.97,0.03,-0.03476,1e-05,11.46206]
[1777064481779,52.61,77682.91,0.03,-0.03476,1e-05,11.46162]
[1777064489237,52.61,77683.39,0.03,-0.03476,1e-05,11.45994]
[1777064495092,52.61,77684.94,0.03,-0.03473,1e-05,11.45398]
[1777064501922,52.61,77684.91,0.03,-0.03473,1e-05,11.45357]
[1777064508095,52.61,77684.68,0.03,-0.03473,1e-05,11.45381]
[1777064515232,52.61,77683.16,0.03,-0.03475,1e-05,11.45678]
[1777064520727,52.61,77683.05,0.03,-0.03475,1e-05,11.45681]
[1777064526309,52.6,77683.61,0.03,-0.03474,1e-05,11.45471]
[1777064532132,52.6,77684.92,0.03,-0.03472,1e-05,11.45093]
[1777064542075,52.6,77685.33,0.03,-0.03472,1e-05,11.44974]
[1777064547456,52.6,77694.22,0.03,-0.03463,1e-05,11.42658]
[1777064554506,52.6,77696.03,0.03,-0.03461,1e-05,11.42062]
[1777064562357,52.6,77696.93,0.03,-0.0346,1e-05,11.41817]
[1777064572427,52.6,77699.28,0.03,-0.03457,1e-05,11.41214]
[1777064578959,52.6,77699.33,0.03,-0.03457,1e-05,11.41199]
[1777064585721,52.6,77700.82,0.03,-0.03456,1e-05,11.40824]
[1777064586694,52.6,77700.82,0.03,-0.03456,1e-05,11.40824]
[1777064586709,52.6,77701.73,0.03,-0.03455,1e-05,11.40597]
[1777064588101,52.6,77701.73,0.03,-0.03455,1e-05,11.40597]
[1777064588203,52.6,77701.83,0.03,-0.03455,1e-05,11.40571]
[1777064592078,52.6,77701.83,0.03,-0.03455,1e-05,11.40571]
[1777064593056,52.6,77708.23,0.03,-0.03449,1e-05,11.38974]
[1777064593157,52.6,77708.23,0.03,-0.03449,1e-05,11.38974]
[1777064593161,52.6,77708.23,0.03,-0.03449,1e-05,11.38974]
[1777064593254,52.6,77711.65,0.03,-0.03445,1e-05,11.38123]
[1777064594436,52.6,77711.65,0.03,-0.03445,1e-05,11.38123]
[1777064595226,52.6,77703.13,0.03,-0.03454,1e-05,11.40254]
[1777064601834,52.6,77701.73,0.03,-0.03455,1e-05,11.40606]
[1777064606869,52.6,77694.27,0.03,-0.03462,1e-05,11.42467]
[1777064612913,52.6,77693.04,0.03,-0.03463,1e-05,11.42634]
[1777064622777,52.6,77691.71,0.03,-0.03464,1e-05,11.42929]
[1777064628016,52.6,77693.24,0.03,-0.03463,1e-05,11.42526]
[1777064638085,52.6,77693.27,0.03,-0.03462,1e-05,11.42485]
[1777064648155,52.6,77691.59,0.03,-0.03464,1e-05,11.42872]
[1777064656214,52.6,77690.77,0.03,-0.03465,1e-05,11.43042]
[1777064661250,52.6,77684.14,0.03,-0.03471,1e-05,11.44678]
[1777064668298,52.6,77683.44,0.03,-0.03472,1e-05,11.44803]
[1777064674340,52.6,77682.82,0.03,-0.03472,1e-05,11.44792]
[1777064682747,52.6,77682.3,0.03,-0.03472,1e-05,11.44903]
[1777064691916,52.6,77682.25,0.03,-0.03472,1e-05,11.44845]
[1777064694624,52.59,77682.19,0.03,-0.03472,1e-05,11.44823]
[1777064694666,52.59,77682.19,0.03,-0.03472,1e-05,11.44823]
[1777064694692,52.59,77693.78,0.03,-0.0346,1e-05,11.4192]
[1777064696494,52.59,77716.98,0.03,-0.03438,1e-05,11.36137]
[1777064698065,52.59,77716.98,0.03,-0.03438,1e-05,11.36137]
[1777064698071,52.59,77716.98,0.03,-0.03438,1e-05,11.36137]
[1777064698073,52.59,77716.98,0.03,-0.03438,1e-05,11.36137]
[1777064698114,52.59,77720.09,0.03,-0.03435,1e-05,11.35373]
[1777064703343,52.6,77721.81,0.03,-0.03433,1e-05,11.35011]
[1777064705057,52.6,77721.81,0.03,-0.03433,1e-05,11.35011]
[1777064706306,52.6,77723.29,0.03,-0.03432,1e-05,11.34654]
[1777064706361,52.6,77723.31,0.03,-0.03432,1e-05,11.34674]
[1777064707416,52.6,77723.31,0.03,-0.03432,1e-05,11.34674]
[1777064707517,52.6,77723.29,0.03,-0.03432,1e-05,11.34691]
[1777064712607,52.6,77724.16,0.03,-0.03432,1e-05,11.34536]
[1777064718432,52.6,77725.3,0.03,-0.03431,1e-05,11.34303]
[1777064723684,52.6,77740.71,0.03,-0.03416,1e-05,11.30592]
[1777064728718,52.6,77743.33,0.03,-0.03414,1e-05,11.30039]
[1777064733756,52.6,77741.99,0.03,-0.03415,1e-05,11.30349]
[1777064739805,52.6,77734.51,0.03,-0.03423,1e-05,11.32317]
[1777064744832,52.61,77734.41,0.03,-0.03423,1e-05,11.32422]
[1777064749866,52.61,77725.02,0.03,-0.03433,1e-05,11.3483]
[1777064755139,52.61,77711.25,0.03,-0.03446,1e-05,11.38305]
[1777064760945,52.61,77709.13,0.03,-0.03448,1e-05,11.38876]
[1777064765979,52.61,77715.45,0.03,-0.03442,1e-05,11.37333]
[1777064772020,52.61,77716.02,0.03,-0.03442,1e-05,11.37235]
[1777064781083,52.61,77711.9,0.03,-0.03446,1e-05,11.38323]
[1777064787129,52.61,77720.04,0.03,-0.03439,1e-05,11.36339]
[1777064792164,52.61,77718.78,0.03,-0.0344,1e-05,11.36576]
[1777064797199,52.61,77712.38,0.03,-0.03446,1e-05,11.3821]
[1777064803242,52.61,77714.78,0.03,-0.03444,1e-05,11.37652]
[1777064808277,52.61,77705.64,0.03,-0.03453,1e-05,11.39963]
[1777064813344,52.61,77702.21,0.03,-0.03456,1e-05,11.40834]
[1777064818359,52.61,77689.74,0.03,-0.03468,1e-05,11.43949]
[1777064824188,52.61,77688.56,0.03,-0.03469,1e-05,11.44223]
[1777064829436,52.61,77688.08,0.03,-0.0347,1e-05,11.44317]
[1777064835478,52.61,77687.39,0.03,-0.0347,1e-05,11.44462]
[1777064841521,52.61,77681.08,0.03,-0.03476,1e-05,11.46002]
[1777064847562,52.61,77687.51,0.03,-0.0347,1e-05,11.44361]
[1777064852598,52.61,77686.99,0.03,-0.0347,1e-05,11.44346]
[1777064858639,52.61,77685.69,0.03,-0.03471,1e-05,11.44642]
[1777064864468,52.61,77685.72,0.03,-0.03471,1e-05,11.44603]
[1777064869715,52.61,77685.73,0.03,-0.03471,1e-05,11.44576]
[1777064875363,52.61,77685.6,0.03,-0.03471,1e-05,11.44583]
[1777064881453,52.61,77684.25,0.03,-0.03472,1e-05,11.44896]
[1777064890863,52.61,77684.22,0.03,-0.03472,1e-05,11.44844]
[1777064900931,52.61,77683.93,0.03,-0.03472,1e-05,11.44862]
[1777064907982,52.61,77683.83,0.03,-0.03472,1e-05,11.4485]
[1777064913017,52.61,77683.4,0.03,-0.03472,1e-05,11.44808]
[1777064918052,52.61,77685.09,0.03,-0.0347,1e-05,11.44359]
[1777064923087,52.61,77685.22,0.03,-0.0347,1e-05,11.44304]
[1777064929129,52.61,77686.57,0.03,-0.03469,1e-05,11.43941]
[1777064934163,52.6,77686.68,0.03,-0.03469,1e-05,11.43895]
[1777064940206,52.6,77687.26,0.03,-0.03468,1e-05,11.43728]
[1777064948263,52.6,77687.37,0.03,-0.03468,1e-05,11.43673]
[1777064954304,52.6,77687.36,0.03,-0.03468,1e-05,11.43655]
[1777064959348,52.6,77687.4,0.03,-0.03468,1e-05,11.43629]
[1777064965387,52.6,77693.23,0.03,-0.03462,1e-05,11.4216]
[1777064972434,52.6,77693.78,0.03,-0.03461,1e-05,11.41897]
[1777064985523,52.6,77692.18,0.03,-0.03462,1e-05,11.42286]
[1777064990560,52.6,77691.79,0.03,-0.03463,1e-05,11.42378]
[1777064996603,52.6,77690.33,0.03,-0.03464,1e-05,11.42735]
[1777065001639,52.6,77690.02,0.03,-0.03464,1e-05,11.42795]
[1777065007680,52.6,77690.32,0.03,-0.03464,1e-05,11.42696]
[1777065015536,52.6,77685.44,0.03,-0.03469,1e-05,11.43878]
[1777065020769,52.6,77685.27,0.03,-0.03469,1e-05,11.43886]
[1777065030839,52.6,77685.29,0.03,-0.03468,1e-05,11.43823]
[1777065035877,52.6,77685.11,0.03,-0.03468,1e-05,11.43719]
[1777065045745,52.6,77681.12,0.03,-0.03472,1e-05,11.4465]
[1777065055816,52.6,77681.23,0.03,-0.03471,1e-05,11.44553]
[1777065064075,52.6,77679.47,0.03,-0.03473,1e-05,11.44936]
[1777065070119,52.6,77679.36,0.03,-0.03473,1e-05,11.44918]
[1777065075151,52.6,77679.19,0.03,-0.03473,1e-05,11.44923]
[1777065080187,52.6,77681.92,0.03,-0.0347,1e-05,11.44204]
[1777065085222,52.59,77679.61,0.03,-0.03472,1e-05,11.4475]
[1777065095291,52.59,77681.06,0.03,-0.0347,1e-05,11.44194]
[1777065100326,52.59,77681.7,0.03,-0.0347,1e-05,11.44002]
[1777065106368,52.59,77681.68,0.03,-0.03469,1e-05,11.43972]
[1777065113417,52.59,77682.28,0.03,-0.03469,1e-05,11.43781]
[1777065125501,52.59,77682.23,0.03,-0.03468,1e-05,11.43728]
[1777065132550,52.59,77685.28,0.03,-0.03465,1e-05,11.42931]
[1777065136581,52.59,77704.72,0.03,-0.03446,1e-05,11.38076]
[1777065141613,52.59,77709.7,0.03,-0.03442,1e-05,11.36862]
[1777065147655,52.59,77710.72,0.03,-0.03441,1e-05,11.36646]
[1777065152690,52.59,77711.01,0.03,-0.0344,1e-05,11.36486]
[1777065159739,52.59,77712.85,0.03,-0.03439,1e-05,11.36084]
[1777065166788,52.59,77720.08,0.03,-0.03432,1e-05,11.34353]
[1777065171838,52.59,77721.06,0.03,-0.03431,1e-05,11.34162]
[1777065176874,52.6,77718.81,0.03,-0.03434,1e-05,11.34775]
[1777065181908,52.6,77718.53,0.03,-0.03434,1e-05,11.34891]
[1777065187012,52.6,77717.87,0.03,-0.03435,1e-05,11.35101]
[1777065192884,52.6,77708.9,0.03,-0.03444,1e-05,11.37363]
[1777065198039,52.6,77703.6,0.03,-0.03449,1e-05,11.38711]
[1777065204081,52.6,77705.67,0.03,-0.03447,1e-05,11.38212]
[1777065209116,52.6,77704.81,0.03,-0.03448,1e-05,11.38445]
[1777065214152,52.6,77707.06,0.03,-0.03445,1e-05,11.37785]
[1777065221201,52.6,77705.56,0.03,-0.03447,1e-05,11.38188]
[1777065226236,52.6,77704.57,0.03,-0.03448,1e-05,11.38453]
[1777065231272,52.6,77706.44,0.03,-0.03446,1e-05,11.38005]
[1777065237313,52.6,77706.54,0.03,-0.03446,1e-05,11.38005]
[1777065244366,52.6,77706.61,0.03,-0.03446,1e-05,11.38016]
[1777065251415,52.6,77703.68,0.03,-0.03449,1e-05,11.38771]
[1777065253680,52.6,77703.68,0.03,-0.03449,1e-05,11.38771]
[1777065253694,52.6,77699.76,0.03,-0.03453,1e-05,11.39754]
[1777065255445,52.6,77670.06,0.03,-0.03482,1e-05,11.47188]
[1777065257910,52.6,77664.72,0.03,-0.03487,1e-05,11.4853]
[1777065257911,52.6,77664.72,0.03,-0.03487,1e-05,11.4853]
[1777065258466,52.6,77668.98,0.03,-0.03483,1e-05,11.4744]
[1777065260375,52.6,77668.98,0.03,-0.03483,1e-05,11.4744]
[1777065260513,52.6,77669.42,0.03,-0.03483,1e-05,11.47319]
[1777065261528,52.6,77637.73,0.03,-0.03514,1e-05,11.55272]
[1777065262531,52.6,77618.09,0.03,-0.03533,1e-05,11.60215]
[1777065264567,52.6,77616.59,0.03,-0.03535,1e-05,11.60571]
[1777065264569,52.6,77616.59,0.03,-0.03535,1e-05,11.60571]
[1777065264572,52.6,77618.24,0.03,-0.03533,1e-05,11.6013]
[1777065268653,52.6,77618.3,0.03,-0.03533,1e-05,11.6002]
[1777065268786,52.6,77599.65,0.03,-0.03551,1e-05,11.64707]
[1777065273010,52.6,77584.56,0.03,-0.03565,1e-05,11.68243]
[1777065273611,52.59,77584.31,0.03,-0.03565,1e-05,11.68273]
[1777065278653,52.59,77583.63,0.03,-0.03565,1e-05,11.68281]
[1777065283685,52.59,77568.38,0.03,-0.0358,1e-05,11.7198]
[1777065288721,52.59,77568.32,0.03,-0.03579,1e-05,11.71799]
[1777065294690,52.59,77567.27,0.03,-0.0358,1e-05,11.71988]
[1777065299746,52.58,77568.19,0.03,-0.03578,1e-05,11.71438]
[1777065304859,52.58,77568.97,0.03,-0.03576,1e-05,11.71037]
[1777065310876,52.57,77569.18,0.03,-0.03575,1e-05,11.70745]
[1777065316917,52.57,77571.06,0.03,-0.03572,1e-05,11.69995]
[1777065323967,52.57,77571.53,0.03,-0.03571,1e-05,11.69611]
[1777065329002,52.56,77571.38,0.03,-0.0357,1e-05,11.69462]
[1777065334038,52.56,77575.1,0.03,-0.03566,1e-05,11.68209]
[1777065339071,52.56,77576.28,0.03,-0.03564,1e-05,11.67734]
[1777065345118,52.56,77584.12,0.03,-0.03555,1e-05,11.65501]
[1777065350673,52.55,77584.75,0.03,-0.03554,1e-05,11.65261]
[1777065357990,52.55,77583.86,0.03,-0.03554,1e-05,11.65093]
[1777065365257,52.54,77583.25,0.03,-0.03553,1e-05,11.64937]
[1777065371303,52.54,77578.29,0.03,-0.03557,1e-05,11.65995]
[1777065376340,52.54,77579.35,0.03,-0.03555,1e-05,11.65485]
[1777065381378,52.53,77569.89,0.03,-0.03564,1e-05,11.67687]
[1777065386410,52.53,77567.6,0.03,-0.03565,1e-05,11.68053]
[1777065391445,52.53,77565.73,0.03,-0.03566,1e-05,11.68187]
[1777065396480,52.52,77565.27,0.03,-0.03566,1e-05,11.68085]
[1777065406548,52.52,77564.94,0.03,-0.03565,1e-05,11.67736]
[1777065411584,52.52,77564.76,0.03,-0.03564,1e-05,11.67567]
[1777065418429,52.51,77563.02,0.03,-0.03565,1e-05,11.67711]
[1777065423669,52.51,77562.66,0.03,-0.03564,1e-05,11.67589]
[1777065428696,52.51,77565.88,0.03,-0.0356,1e-05,11.66644]
[1777065435862,52.5,77567.15,0.03,-0.03558,1e-05,11.66077]
[1777065441795,52.5,77560.29,0.03,-0.03564,1e-05,11.67466]
[1777065447837,52.49,77560.65,0.03,-0.03563,1e-05,11.67122]
[1777065456900,52.49,77560.24,0.03,-0.03561,1e-05,11.66735]
[1777065461936,52.49,77560.92,0.03,-0.0356,1e-05,11.66359]
[1777065467978,52.48,77561.76,0.03,-0.03558,1e-05,11.65907]
[1777065473015,52.48,77563.62,0.03,-0.03555,1e-05,11.6524]
[1777065479057,52.48,77563.79,0.03,-0.03554,1e-05,11.6497]
[1777065484092,52.47,77563.77,0.03,-0.03554,1e-05,11.64788]
[1777065489127,52.47,77564.8,0.03,-0.03552,1e-05,11.64342]
[1777065494162,52.47,77566.03,0.03,-0.0355,1e-05,11.6385]
[1777065502218,52.46,77566.49,0.03,-0.03549,1e-05,11.63453]
[1777065509060,52.46,77565.32,0.03,-0.03549,1e-05,11.63508]
[1777065519131,52.45,77566.13,0.03,-0.03546,1e-05,11.62838]
[1777065523365,52.45,77566.59,0.03,-0.03545,1e-05,11.62553]
[1777065526386,52.45,77567.32,0.03,-0.03544,1e-05,11.6227]
[1777065531433,52.45,77573.58,0.03,-0.03538,1e-05,11.60586]
[1777065536590,52.45,77587.46,0.03,-0.03523,1e-05,11.56911]
[1777065542642,52.45,77602.11,0.03,-0.03508,1e-05,11.53071]
[1777065549340,52.44,77607.39,0.03,-0.03502,1e-05,11.51511]
[1777065556598,52.44,77608.75,0.03,-0.035,1e-05,11.5092]
[1777065561646,52.44,77617.19,0.03,-0.03491,1e-05,11.48655]
[1777065567689,52.43,77618.05,0.03,-0.0349,1e-05,11.48283]
[1777065572723,52.43,77609.35,0.03,-0.03497,1e-05,11.50218]
[1777065578765,52.43,77608.84,0.03,-0.03497,1e-05,11.50174]
[1777065584808,52.43,77610.5,0.03,-0.03495,1e-05,11.49585]
[1777065589988,52.43,77611.85,0.03,-0.03493,1e-05,11.49134]
[1777065599790,52.42,77623.94,0.03,-0.0348,1e-05,11.45833]
[1777065604947,52.42,77624.86,0.03,-0.03479,1e-05,11.45497]
[1777065609982,52.42,77619.47,0.03,-0.03484,1e-05,11.46749]
[1777065615017,52.42,77611.19,0.03,-0.03492,1e-05,11.48718]
[1777065620056,52.41,77606.32,0.03,-0.03496,1e-05,11.49814]
[1777065625089,52.41,77604.83,0.03,-0.03497,1e-05,11.50051]
[1777065631133,52.41,77602.15,0.03,-0.03499,1e-05,11.50436]
[1777065636168,52.41,77579.2,0.03,-0.03521,1e-05,11.56091]
[1777065641203,52.41,77575.43,0.03,-0.03524,1e-05,11.56854]
[1777065646237,52.4,77575.43,0.03,-0.03523,1e-05,11.56657]
[1777065651275,52.4,77575.99,0.03,-0.03522,1e-05,11.5632]
[1777065656310,52.4,77576.06,0.03,-0.03521,1e-05,11.56109]
[1777065661345,52.39,77575.04,0.03,-0.03521,1e-05,11.56177]
[1777065666381,52.39,77572.38,0.03,-0.03523,1e-05,11.5666]
[1777065671418,52.39,77569.41,0.03,-0.03526,1e-05,11.57216]
[1777065676450,52.39,77566.5,0.03,-0.03528,1e-05,11.57755]
[1777065686518,52.38,77565.48,0.03,-0.03527,1e-05,11.5757]
[1777065697598,52.37,77564.79,0.03,-0.03526,1e-05,11.57181]
[1777065703639,52.37,77563.29,0.03,-0.03526,1e-05,11.57324]
[1777065710569,52.36,77561.54,0.03,-0.03527,1e-05,11.57488]
[1777065719751,52.36,77561.35,0.03,-0.03526,1e-05,11.57179]
[1777065730710,52.35,77560.71,0.03,-0.03525,1e-05,11.56909]
[1777065740780,52.35,77560.88,0.03,-0.03523,1e-05,11.56482]
[1777065747634,52.35,77560.88,0.03,-0.03523,1e-05,11.56406]
[1777065752986,52.34,77561.44,0.03,-0.03521,1e-05,11.55768]
[1777065760987,52.34,77561.82,0.03,-0.03519,1e-05,11.5538]
[1777065766079,52.33,77561.87,0.03,-0.03519,1e-05,11.55189]
[1777065771114,52.33,77561.78,0.03,-0.03518,1e-05,11.55035]
[1777065778165,52.33,77562.39,0.03,-0.03517,1e-05,11.54636]
[1777065783198,52.33,77571.38,0.03,-0.03507,1e-05,11.52192]
[1777065788234,52.32,77572.73,0.03,-0.03505,1e-05,11.51701]
[1777065797441,52.32,77572.69,0.03,-0.03505,1e-05,11.51594]
[1777065807367,52.32,77575.68,0.03,-0.035,1e-05,11.5041]
[1777065813633,52.31,77575.64,0.03,-0.03499,1e-05,11.50164]
[1777065819452,52.31,77576.9,0.03,-0.03498,1e-05,11.49663]
[1777065824487,52.31,77577.11,0.03,-0.03497,1e-05,11.49483]
[1777065830529,52.31,77576.51,0.03,-0.03497,1e-05,11.49484]
[1777065838527,52.3,77577.27,0.03,-0.03495,1e-05,11.49093]
[1777065843629,52.3,77578.72,0.03,-0.03493,1e-05,11.48605]
[1777065848664,52.3,77581.2,0.03,-0.03491,1e-05,11.47862]
[1777065854706,52.3,77585.75,0.03,-0.03486,1e-05,11.46562]
[1777065859741,52.3,77585.87,0.03,-0.03485,1e-05,11.46432]
[1777065864776,52.29,77586.66,0.03,-0.03484,1e-05,11.46134]
[1777065869811,52.29,77586.98,0.03,-0.03483,1e-05,11.45958]
[1777065875853,52.29,77585.67,0.03,-0.03484,1e-05,11.46055]
[1777065880888,52.29,77587.87,0.03,-0.03481,1e-05,11.45408]
[1777065885923,52.29,77588.31,0.03,-0.0348,1e-05,11.45207]
[1777065892907,52.29,77589.1,0.03,-0.03479,1e-05,11.44887]
[1777065895111,52.29,77589.64,0.03,-0.03479,1e-05,11.44733]
[1777065895352,52.29,77590.25,0.03,-0.03478,1e-05,11.44563]
[1777065896355,52.29,77625.54,0.03,-0.03443,1e-05,11.35676]
[1777065901030,52.29,77628.82,0.03,-0.0344,1e-05,11.34819]
[1777065907081,52.29,77630.44,0.03,-0.03438,1e-05,11.3441]
[1777065907672,52.29,77630.44,0.03,-0.03438,1e-05,11.3441]
[1777065908089,52.29,77630.49,0.03,-0.03438,1e-05,11.34397]
[1777065913123,52.29,77630.4,0.03,-0.03438,1e-05,11.34413]
[1777065915170,52.29,77638.87,0.03,-0.0343,1e-05,11.32292]
[1777065916387,52.29,77639.59,0.03,-0.03429,1e-05,11.32115]
[1777065916488,52.29,77642.2,0.03,-0.03427,1e-05,11.31464]
[1777065923195,52.29,77644.68,0.03,-0.03425,1e-05,11.30874]
[1777065928229,52.29,77627.49,0.03,-0.03441,1e-05,11.35185]
[1777065933342,52.29,77623.33,0.03,-0.03445,1e-05,11.36096]
[1777065933378,52.29,77623.33,0.03,-0.03445,1e-05,11.36096]
[1777065933468,52.29,77623.15,0.03,-0.03445,1e-05,11.36138]
[1777065939306,52.29,77615.32,0.03,-0.03453,1e-05,11.38073]
[1777065944341,52.29,77609.18,0.03,-0.03459,1e-05,11.39578]
[1777065949636,52.28,77609.84,0.03,-0.03458,1e-05,11.39375]
[1777065962466,52.28,77610.12,0.03,-0.03457,1e-05,11.39176]
[1777065967502,52.28,77601.73,0.03,-0.03465,1e-05,11.41236]
[1777065977569,52.28,77602.6,0.03,-0.03464,1e-05,11.4089]
[1777065982608,52.28,77606.78,0.03,-0.0346,1e-05,11.39781]
[1777065987644,52.28,77609.23,0.03,-0.03457,1e-05,11.39115]
[1777065992677,52.28,77609.74,0.03,-0.03456,1e-05,11.3882]
[1777065998436,52.28,77608.0,0.03,-0.03457,1e-05,11.39214]
[1777066004686,52.28,77607.38,0.03,-0.03458,1e-05,11.39305]
[1777066009699,52.28,77608.47,0.03,-0.03457,1e-05,11.38993]
[1777066015844,52.28,77618.67,0.03,-0.03446,1e-05,11.3638]
[1777066020879,52.27,77620.41,0.03,-0.03445,1e-05,11.35922]
[1777066026922,52.27,77618.05,0.03,-0.03447,1e-05,11.36491]
[1777066031956,52.27,77609.23,0.03,-0.03455,1e-05,11.38669]
[1777066036996,52.27,77607.99,0.03,-0.03456,1e-05,11.38939]
[1777066045049,52.27,77605.11,0.03,-0.03459,1e-05,11.39594]
[1777066050086,52.27,77605.56,0.03,-0.03458,1e-05,11.39432]
[1777066057133,52.27,77603.54,0.03,-0.0346,1e-05,11.39751]
[1777066062169,52.27,77603.07,0.03,-0.0346,1e-05,11.39819]
[1777066067202,52.27,77602.9,0.03,-0.0346,1e-05,11.39811]
[1777066072238,52.27,77602.24,0.03,-0.03461,1e-05,11.39925]
[1777066077273,52.27,77603.49,0.03,-0.03459,1e-05,11.3956]
[1777066082309,52.27,77604.52,0.03,-0.03458,1e-05,11.39253]
[1777066087344,52.27,77605.44,0.03,-0.03457,1e-05,11.38976]
[1777066101363,52.26,77605.35,0.03,-0.03456,1e-05,11.38878]
[1777066107484,52.26,77607.22,0.03,-0.03454,1e-05,11.38359]
[1777066112519,52.26,77608.93,0.03,-0.03452,1e-05,11.37771]
[1777066119489,52.26,77609.05,0.03,-0.03452,1e-05,11.37694]
[1777066124603,52.26,77608.85,0.03,-0.03452,1e-05,11.37711]
[1777066130646,52.26,77610.77,0.03,-0.0345,1e-05,11.37191]
[1777066137615,52.26,77611.84,0.03,-0.03449,1e-05,11.36886]
[1777066142730,52.26,77611.93,0.03,-0.03449,1e-05,11.36838]
[1777066151796,52.26,77611.63,0.03,-0.03449,1e-05,11.36869]
[1777066156828,52.26,77611.39,0.03,-0.03449,1e-05,11.36905]
[1777066161863,52.26,77611.31,0.03,-0.03449,1e-05,11.36899]
[1777066171853,52.26,77611.37,0.03,-0.03448,1e-05,11.36713]
[1777066176968,52.26,77610.55,0.03,-0.03449,1e-05,11.36895]
[1777066182003,52.26,77619.54,0.03,-0.0344,1e-05,11.34622]
[1777066187038,52.26,77618.44,0.03,-0.03441,1e-05,11.34891]
[1777066192073,52.26,77616.77,0.03,-0.03443,1e-05,11.35301]
[1777066197108,52.26,77613.11,0.03,-0.03446,1e-05,11.36203]
[1777066202144,52.26,77611.17,0.03,-0.03448,1e-05,11.36674]
[1777066210225,52.26,77606.06,0.03,-0.03453,1e-05,11.37924]
[1777066215439,52.26,77606.39,0.03,-0.03453,1e-05,11.37794]
[1777066224297,52.25,77600.49,0.03,-0.03458,1e-05,11.39194]
[1777066236381,52.25,77599.27,0.03,-0.03459,1e-05,11.3933]
[1777066241419,52.25,77600.05,0.03,-0.03458,1e-05,11.39187]
[1777066247460,52.26,77600.72,0.03,-0.03458,1e-05,11.39084]
[1777066252495,52.26,77601.16,0.03,-0.03458,1e-05,11.39029]
[1777066260469,52.26,77599.22,0.03,-0.0346,1e-05,11.39602]
[1777066272634,52.26,77601.09,0.03,-0.03458,1e-05,11.39257]
[1777066277670,52.26,77601.4,0.03,-0.03458,1e-05,11.39233]
[1777066282703,52.26,77601.8,0.03,-0.03458,1e-05,11.39186]
[1777066287739,52.26,77601.76,0.03,-0.03458,1e-05,11.3925]
[1777066293701,52.26,77601.54,0.03,-0.03459,1e-05,11.3925]
[1777066299829,52.26,77598.3,0.03,-0.03462,1e-05,11.40128]
[1777066305876,52.26,77598.58,0.03,-0.03462,1e-05,11.40113]
[1777066310986,52.27,77600.86,0.03,-0.0346,1e-05,11.39586]
[1777066319041,52.27,77599.64,0.03,-0.03461,1e-05,11.39974]
[1777066324079,52.27,77598.22,0.03,-0.03463,1e-05,11.40377]
[1777066329114,52.27,77596.49,0.03,-0.03465,1e-05,11.40856]
[1777066334388,52.27,77589.26,0.03,-0.03472,1e-05,11.42707]
[1777066341040,52.27,77588.14,0.03,-0.03473,1e-05,11.43025]
[1777066346234,52.27,77588.05,0.03,-0.03473,1e-05,11.43068]
[1777066351695,52.27,77576.94,0.03,-0.03484,1e-05,11.45886]
[1777066357310,52.27,77571.88,0.03,-0.03489,1e-05,11.4703]
[1777066363352,52.27,77572.59,0.03,-0.03488,1e-05,11.46835]
[1777066368387,52.27,77573.9,0.03,-0.03487,1e-05,11.46494]
[1777066373422,52.27,77578.94,0.03,-0.03482,1e-05,11.45213]
[1777066379464,52.27,77577.35,0.03,-0.03483,1e-05,11.45616]
[1777066384499,52.27,77581.08,0.03,-0.0348,1e-05,11.44676]
[1777066389534,52.27,77582.84,0.03,-0.03478,1e-05,11.4424]
[1777066395577,52.27,77583.75,0.03,-0.03477,1e-05,11.44024]
[1777066400610,52.27,77586.17,0.03,-0.03475,1e-05,11.43426]
[1777066406495,52.27,77586.33,0.03,-0.03475,1e-05,11.43406]
[1777066411688,52.27,77587.19,0.03,-0.03474,1e-05,11.43085]
[1777066416723,52.27,77588.13,0.03,-0.03473,1e-05,11.42868]
[1777066421758,52.27,77588.12,0.03,-0.03473,1e-05,11.42891]
[1777066426794,52.27,77593.72,0.03,-0.03467,1e-05,11.41506]
[1777066431828,52.27,77594.29,0.03,-0.03467,1e-05,11.41396]
[1777066441898,52.27,77595.06,0.03,-0.03467,1e-05,11.41274]
[1777066448948,52.27,77595.07,0.03,-0.03467,1e-05,11.41321]
[1777066453985,52.27,77593.77,0.03,-0.03468,1e-05,11.41681]
[1777066456847,52.27,77613.8,0.03,-0.03449,1e-05,11.36668]
[1777066462885,52.27,77614.17,0.03,-0.03448,1e-05,11.36602]
[1777066471104,52.28,77608.52,0.03,-0.03454,1e-05,11.38064]
[1777066477150,52.28,77607.73,0.03,-0.03455,1e-05,11.38337]
[1777066483130,52.28,77606.23,0.03,-0.03457,1e-05,11.38773]
[1777066488227,52.28,77598.87,0.03,-0.03464,1e-05,11.40683]
[1777066494110,52.28,77597.59,0.03,-0.03466,1e-05,11.41051]
[1777066501318,52.28,77593.83,0.03,-0.0347,1e-05,11.42046]
[1777066506353,52.28,77592.79,0.03,-0.03471,1e-05,11.42335]
[1777066514251,52.28,77592.71,0.03,-0.03471,1e-05,11.42395]
[1777066520451,52.28,77592.57,0.03,-0.03471,1e-05,11.42463]
[1777066525486,52.28,77600.27,0.03,-0.03464,1e-05,11.40561]
[1777066530532,52.28,77597.61,0.03,-0.03466,1e-05,11.41262]
[1777066535567,52.28,77584.39,0.03,-0.03479,1e-05,11.44492]
[1777066540602,52.28,77575.93,0.03,-0.03488,1e-05,11.46621]
[1777066542616,52.28,77574.88,0.03,-0.03489,1e-05,11.46881]
[1777066552684,52.28,77574.42,0.03,-0.03489,1e-05,11.46969]
[1777066557721,52.28,77570.0,0.03,-0.03493,1e-05,11.4807]
[1777066564603,52.28,77563.75,0.03,-0.03499,1e-05,11.49607]
[1777066572828,52.28,77565.3,0.03,-0.03498,1e-05,11.49156]
[1777066577861,52.28,77564.74,0.03,-0.03498,1e-05,11.49264]
[1777066582896,52.28,77561.6,0.03,-0.03501,1e-05,11.50023]
[1777066587931,52.28,77559.11,0.03,-0.03503,1e-05,11.50611]
[1777066589903,52.28,77558.76,0.03,-0.03504,1e-05,11.50691]
[1777066590002,52.28,77543.15,0.03,-0.03519,1e-05,11.54637]
[1777066592922,52.28,77543.13,0.03,-0.03519,1e-05,11.54501]
[1777066592926,52.28,77543.13,0.03,-0.03519,1e-05,11.54501]
[1777066593107,52.28,77542.56,0.03,-0.03519,1e-05,11.5463]
[1777066599008,52.28,77540.71,0.03,-0.03521,1e-05,11.55004]
[1777066604883,52.28,77542.0,0.03,-0.03519,1e-05,11.54578]
[1777066610097,52.28,77547.73,0.03,-0.03513,1e-05,11.53045]
[1777066615135,52.27,77556.81,0.03,-0.03504,1e-05,11.50679]
[1777066621173,52.27,77558.56,0.03,-0.03502,1e-05,11.5018]
[1777066626208,52.27,77559.9,0.03,-0.035,1e-05,11.498]
[1777066631244,52.27,77561.1,0.03,-0.03499,1e-05,11.49458]
[1777066641807,52.27,77560.96,0.03,-0.03499,1e-05,11.49465]
[1777066647357,52.27,77566.16,0.03,-0.03494,1e-05,11.48066]
[1777066652391,52.27,77567.21,0.03,-0.03492,1e-05,11.47656]
[1777066660446,52.27,77566.14,0.03,-0.03493,1e-05,11.47894]
[1777066665481,52.27,77564.61,0.03,-0.03495,1e-05,11.48259]
[1777066672532,52.27,77564.21,0.03,-0.03495,1e-05,11.48325]
[1777066677568,52.27,77563.88,0.03,-0.03495,1e-05,11.48383]
[1777066682603,52.27,77575.61,0.03,-0.03483,1e-05,11.45394]
[1777066690659,52.27,77576.75,0.03,-0.03482,1e-05,11.45107]
[1777066695695,52.27,77576.58,0.03,-0.03482,1e-05,11.45151]
[1777066700906,52.27,77580.74,0.03,-0.03478,1e-05,11.44106]
[1777066706772,52.27,77581.78,0.03,-0.03477,1e-05,11.4386]
[1777066713181,52.27,77581.87,0.03,-0.03477,1e-05,11.43848]
[1777066719862,52.27,77582.8,0.03,-0.03476,1e-05,11.43532]
[1777066725905,52.27,77580.62,0.03,-0.03478,1e-05,11.44099]
[1777066730939,52.27,77580.58,0.03,-0.03478,1e-05,11.44119]
[1777066737989,52.27,77581.0,0.03,-0.03478,1e-05,11.44028]
[1777066745872,52.27,77582.19,0.03,-0.03477,1e-05,11.43746]
[1777066754101,52.27,77582.99,0.03,-0.03476,1e-05,11.43565]
[1777066759136,52.27,77586.19,0.03,-0.03473,1e-05,11.42774]
[1777066765178,52.27,77584.61,0.03,-0.03475,1e-05,11.43154]
[1777066771223,52.27,77584.85,0.03,-0.03473,1e-05,11.42744]
[1777066775362,52.27,77585.09,0.03,-0.03473,1e-05,11.42571]
[1777066775407,52.26,77584.97,0.03,-0.03473,1e-05,11.42564]
[1777066783307,52.26,77585.19,0.03,-0.03471,1e-05,11.42214]
[1777066788343,52.26,77579.73,0.03,-0.03476,1e-05,11.43407]
[1777066793378,52.25,77575.55,0.03,-0.03479,1e-05,11.44268]
[1777066798412,52.25,77574.51,0.03,-0.0348,1e-05,11.44332]
[1777066800684,52.25,77574.86,0.03,-0.03479,1e-05,11.44164]
[1777066801435,52.25,77575.31,0.03,-0.03478,1e-05,11.44011]
[1777066807476,52.25,77575.45,0.03,-0.03477,1e-05,11.43741]
[1777066816396,52.25,77575.08,0.03,-0.03477,1e-05,11.43718]
[1777066817708,52.24,77573.14,0.03,-0.03478,1e-05,11.43938]
[1777066818555,52.24,77570.15,0.03,-0.03481,1e-05,11.44654]
[1777066818861,52.24,77570.15,0.03,-0.03481,1e-05,11.44654]
[1777066819561,52.24,77569.63,0.03,-0.03481,1e-05,11.44747]
[1777066824596,52.24,77559.17,0.03,-0.03491,1e-05,11.47185]
[1777066829635,52.23,77540.93,0.03,-0.03508,1e-05,11.51567]
[1777066832027,52.23,77541.31,0.03,-0.03508,1e-05,11.51419]
[1777066832088,52.23,77540.94,0.03,-0.03507,1e-05,11.51288]
[1777066837692,52.23,77539.67,0.03,-0.03508,1e-05,11.51353]
[1777066840332,52.23,77539.46,0.03,-0.03508,1e-05,11.51355]
[1777066841460,52.23,77539.0,0.03,-0.03508,1e-05,11.51369]
[1777066841561,52.22,77538.53,0.03,-0.03508,1e-05,11.51437]
[1777066842498,52.22,77538.53,0.03,-0.03508,1e-05,11.51437]
[1777066842578,52.22,77539.01,0.03,-0.03507,1e-05,11.51263]
[1777066843450,52.22,77539.01,0.03,-0.03507,1e-05,11.51263]
[1777066844502,52.22,77545.48,0.03,-0.03501,1e-05,11.49572]
[1777066844584,52.22,77549.53,0.03,-0.03497,1e-05,11.48496]
[1777066849776,52.22,77550.2,0.03,-0.03495,1e-05,11.48047]
[1777066854811,52.21,77552.99,0.03,-0.03491,1e-05,11.47115]
[1777066857684,52.21,77559.73,0.03,-0.03484,1e-05,11.45326]
[1777066857835,52.21,77560.26,0.03,-0.03484,1e-05,11.45152]
[1777066862799,52.21,77570.28,0.03,-0.03473,1e-05,11.42388]
[1777066863990,52.21,77571.02,0.03,-0.03472,1e-05,11.42146]
[1777066864091,52.21,77571.24,0.03,-0.03471,1e-05,11.42035]
[1777066876787,52.2,77574.96,0.03,-0.03465,1e-05,11.40404]
[1777066881085,52.2,77575.39,0.03,-0.03464,1e-05,11.40171]
[1777066882218,52.19,77575.26,0.03,-0.03464,1e-05,11.40061]
[1777066882319,52.19,77575.26,0.03,-0.03464,1e-05,11.39989]
[1777066890056,52.18,77575.99,0.03,-0.03461,1e-05,11.39239]
[1777066896098,52.18,77582.12,0.03,-0.03453,1e-05,11.37166]
[1777066904155,52.17,77582.94,0.03,-0.0345,1e-05,11.36434]
[1777066909192,52.17,77580.1,0.03,-0.03452,1e-05,11.36824]
[1777066911820,52.17,77580.11,0.03,-0.03452,1e-05,11.36756]
[1777066911825,52.16,77580.63,0.03,-0.03451,1e-05,11.36494]
[1777066917068,52.16,77580.06,0.03,-0.0345,1e-05,11.36313]
[1777066927138,52.15,77578.8,0.03,-0.03449,1e-05,11.35989]
[1777066932350,52.14,77576.05,0.03,-0.0345,1e-05,11.36364]
[1777066938397,52.14,77574.49,0.03,-0.0345,1e-05,11.36372]
[1777066943429,52.13,77570.19,0.03,-0.03453,1e-05,11.37131]
[1777066948465,52.13,77569.26,0.03,-0.03453,1e-05,11.37039]
[1777066954507,52.12,77568.8,0.03,-0.03452,1e-05,11.36645]
[1777066959542,52.12,77568.07,0.03,-0.03451,1e-05,11.36508]
[1777066966592,52.11,77566.71,0.03,-0.03451,1e-05,11.36403]
[1777066971626,52.11,77566.42,0.03,-0.0345,1e-05,11.36158]
[1777066977492,52.1,77565.09,0.03,-0.0345,1e-05,11.36114]
[1777066983711,52.1,77564.54,0.03,-0.03449,1e-05,11.35876]
[1777066988746,52.09,77557.64,0.03,-0.03455,1e-05,11.37303]
[1777066993784,52.09,77557.25,0.03,-0.03454,1e-05,11.37079]
[1777067000829,52.08,77554.69,0.03,-0.03455,1e-05,11.37272]
[1777067005864,52.08,77546.81,0.03,-0.03462,1e-05,11.38933]
[1777067010900,52.07,77542.66,0.03,-0.03464,1e-05,11.39574]
[1777067015934,52.06,77542.63,0.03,-0.03463,1e-05,11.39119]
[1777067020969,52.06,77546.04,0.03,-0.03458,1e-05,11.37924]
[1777067022534,52.06,77546.04,0.03,-0.03458,1e-05,11.37924]
[1777067023699,52.06,77547.76,0.03,-0.03456,1e-05,11.37425]
[1777067023990,52.06,77548.0,0.03,-0.03455,1e-05,11.37234]
[1777067029025,52.05,77551.02,0.03,-0.03451,1e-05,11.36154]
[1777067034061,52.05,77560.75,0.03,-0.0344,1e-05,11.33405]
[1777067039095,52.04,77554.31,0.03,-0.03446,1e-05,11.34734]
[1777067044130,52.04,77550.14,0.03,-0.03449,1e-05,11.35485]
[1777067044967,52.04,77550.14,0.03,-0.03449,1e-05,11.35485]
[1777067045137,52.04,77547.07,0.03,-0.03451,1e-05,11.36199]
[1777067050172,52.03,77545.71,0.03,-0.03452,1e-05,11.36232]
[1777067055208,52.03,77560.3,0.03,-0.03436,1e-05,11.32248]
[1777067056095,52.03,77560.3,0.03,-0.03436,1e-05,11.32248]
[1777067057190,52.03,77570.08,0.03,-0.03426,1e-05,11.29728]
[1777067057252,52.03,77573.25,0.03,-0.03423,1e-05,11.28877]
[1777067062257,52.02,77577.53,0.03,-0.03418,1e-05,11.27555]
[1777067067292,52.02,77578.91,0.03,-0.03416,1e-05,11.26975]
[1777067073335,52.02,77581.18,0.03,-0.03412,1e-05,11.26013]
[1777067078369,52.01,77586.74,0.03,-0.03406,1e-05,11.24402]
[1777067081656,52.01,77589.93,0.03,-0.03403,1e-05,11.23521]
[1777067081715,52.01,77596.09,0.03,-0.03396,1e-05,11.21938]
[1777067084620,52.01,77597.54,0.03,-0.03395,1e-05,11.21497]
[1777067085792,52.01,77601.92,0.03,-0.0339,1e-05,11.20365]
[1777067086425,52.01,77603.56,0.03,-0.03388,1e-05,11.19883]
[1777067091461,52.01,77591.08,0.03,-0.034,1e-05,11.22826]
[1777067093874,52.0,77587.58,0.03,-0.03403,1e-05,11.23625]
[1777067094481,52.0,77587.58,0.03,-0.03403,1e-05,11.23586]
[1777067095038,52.0,77587.58,0.03,-0.03403,1e-05,11.23586]
[1777067095528,52.0,77587.58,0.03,-0.03403,1e-05,11.23586]
[1777067095813,52.0,77587.58,0.03,-0.03403,1e-05,11.23586]
[1777067095560,52.0,77552.57,0.03,-0.03437,1e-05,11.32339]
[1777067095986,52.0,77552.57,0.03,-0.03437,1e-05,11.32339]
[1777067096025,52.0,77552.57,0.03,-0.03437,1e-05,11.32339]
[1777067096498,52.0,77552.57,0.03,-0.03437,1e-05,11.32299]
[1777067101528,52.0,77538.66,0.03,-0.0345,1e-05,11.35591]
[1777067101623,52.0,77538.89,0.03,-0.03449,1e-05,11.35474]
[1777067107550,52.0,77536.9,0.03,-0.0345,1e-05,11.35736]
[1777067107619,51.99,77536.07,0.03,-0.03451,1e-05,11.35825]
[1777067114626,51.99,77533.75,0.03,-0.03451,1e-05,11.35973]
[1777067121671,51.98,77531.84,0.03,-0.03452,1e-05,11.36033]
[1777067126706,51.98,77531.14,0.03,-0.03451,1e-05,11.35907]
[1777067131741,51.97,77531.74,0.03,-0.03449,1e-05,11.35335]
[1777067136776,51.97,77531.99,0.03,-0.03448,1e-05,11.34976]
[1777067141812,51.96,77557.47,0.03,-0.03422,1e-05,11.2827]
[1777067146847,51.96,77561.18,0.03,-0.03417,1e-05,11.27102]
[1777067151881,51.96,77554.53,0.03,-0.03423,1e-05,11.28547]
[1777067156916,51.95,77552.05,0.03,-0.03425,1e-05,11.28934]
[1777067161952,51.95,77550.95,0.03,-0.03425,1e-05,11.28972]
[1777067166987,51.95,77543.98,0.03,-0.03431,1e-05,11.30483]
[1777067172021,51.94,77543.25,0.03,-0.03431,1e-05,11.30415]
[1777067178925,51.94,77536.54,0.03,-0.03436,1e-05,11.3175]
[1777067182215,51.94,77536.26,0.03,-0.03436,1e-05,11.31769]
[1777067183337,51.94,77534.23,0.03,-0.03438,1e-05,11.32274]
[1777067183436,51.94,77533.13,0.03,-0.03439,1e-05,11.32548]
[1777067189140,51.94,77532.81,0.03,-0.0344,1e-05,11.3269]
[1777067194175,51.94,77528.57,0.03,-0.03444,1e-05,11.33835]
[1777067199210,51.94,77526.29,0.03,-0.03447,1e-05,11.34596]
[1777067204594,51.95,77526.35,0.03,-0.03447,1e-05,11.34722]
[1777067205744,51.95,77526.31,0.03,-0.03448,1e-05,11.34767]
[1777067205972,51.95,77526.3,0.03,-0.03448,1e-05,11.34805]
[1777067206432,51.95,77526.3,0.03,-0.03448,1e-05,11.34805]
[1777067206463,51.95,77526.3,0.03,-0.03448,1e-05,11.34841]
[1777067212302,51.95,77525.49,0.03,-0.0345,1e-05,11.3526]
[1777067217338,51.95,77523.85,0.03,-0.03452,1e-05,11.35849]
[1777067223378,51.96,77522.7,0.03,-0.03454,1e-05,11.36341]
[1777067228414,51.96,77523.04,0.03,-0.03454,1e-05,11.36421]
[1777067233448,51.96,77523.09,0.03,-0.03454,1e-05,11.36574]
[1777067238494,51.96,77523.16,0.03,-0.03455,1e-05,11.3672]
[1777067243521,51.97,77523.1,0.03,-0.03456,1e-05,11.36897]
[1777067249562,51.97,77524.38,0.03,-0.03455,1e-05,11.36767]
[1777067254595,51.97,77524.69,0.03,-0.03455,1e-05,11.36728]
[1777067260637,51.97,77524.99,0.03,-0.03456,1e-05,11.36846]
[1777067265673,51.98,77526.81,0.03,-0.03454,1e-05,11.36547]
[1777067270710,51.98,77533.83,0.03,-0.03448,1e-05,11.34936]
[1777067275745,51.98,77548.36,0.03,-0.03434,1e-05,11.3146]
[1777067280780,51.98,77549.0,0.03,-0.03434,1e-05,11.31504]
[1777067285815,51.99,77533.98,0.03,-0.0345,1e-05,11.35484]
[1777067290850,51.99,77532.05,0.03,-0.03453,1e-05,11.36141]
[1777067296893,51.99,77534.89,0.03,-0.0345,1e-05,11.35625]
[1777067302935,51.99,77534.31,0.03,-0.03452,1e-05,11.35972]
[1777067309991,52.0,77534.03,0.03,-0.03453,1e-05,11.36274]
[1777067315030,52.0,77534.39,0.03,-0.03453,1e-05,11.36225]
[1777067320065,52.0,77533.81,0.03,-0.03454,1e-05,11.36533]
[1777067325100,52.01,77532.72,0.03,-0.03456,1e-05,11.36968]
[1777067330188,52.01,77532.4,0.03,-0.03457,1e-05,11.37204]
[1777067340052,52.01,77531.46,0.03,-0.03459,1e-05,11.37744]
[1777067345243,52.01,77531.41,0.03,-0.03459,1e-05,11.37935]
[1777067353299,52.02,77533.04,0.03,-0.03459,1e-05,11.3776]
[1777067358424,52.02,77532.62,0.03,-0.03459,1e-05,11.37984]
[1777067370263,52.03,77531.4,0.03,-0.03462,1e-05,11.38663]
[1777067377468,52.03,77531.44,0.03,-0.03462,1e-05,11.38727]
[1777067382503,52.03,77533.41,0.03,-0.03461,1e-05,11.38368]
[1777067387539,52.03,77540.49,0.03,-0.03454,1e-05,11.3673]
[1777067392573,52.04,77545.78,0.03,-0.03451,1e-05,11.35833]
[1777067397607,52.04,77549.47,0.03,-0.03448,1e-05,11.35065]
[1777067402648,52.04,77553.18,0.03,-0.03445,1e-05,11.343]
[1777067407683,52.05,77558.68,0.03,-0.0344,1e-05,11.3309]
[1777067412719,52.05,77551.47,0.03,-0.03448,1e-05,11.35092]
[1777067417753,52.05,77552.8,0.03,-0.03447,1e-05,11.34926]
[1777067422788,52.05,77551.38,0.03,-0.03449,1e-05,11.35451]
[1777067430846,52.06,77550.9,0.03,-0.03451,1e-05,11.35833]
[1777067436888,52.06,77551.07,0.03,-0.03451,1e-05,11.35861]
[1777067441924,52.06,77546.87,0.03,-0.03456,1e-05,11.3708]
[1777067446962,52.07,77543.91,0.03,-0.03459,1e-05,11.37974]
[1777067458037,52.07,77542.98,0.03,-0.03461,1e-05,11.38515]
[1777067467103,52.07,77541.31,0.03,-0.03464,1e-05,11.39178]
[1777067473146,52.08,77540.91,0.03,-0.03465,1e-05,11.39435]
[1777067481202,52.08,77540.25,0.03,-0.03466,1e-05,11.39803]
[1777067486238,52.08,77544.43,0.03,-0.03462,1e-05,11.38873]
[1777067491274,52.08,77554.05,0.03,-0.03453,1e-05,11.36458]
[1777067496309,52.08,77555.81,0.03,-0.03452,1e-05,11.36165]
[1777067503360,52.09,77556.07,0.03,-0.03452,1e-05,11.36314]
[1777067508393,52.09,77557.84,0.03,-0.03451,1e-05,11.36021]
[1777067514435,52.09,77558.76,0.03,-0.03451,1e-05,11.36006]
[1777067519470,52.1,77559.39,0.03,-0.03451,1e-05,11.36002]
[1777067525512,52.1,77560.89,0.03,-0.0345,1e-05,11.35811]
[1777067530548,52.1,77560.93,0.03,-0.03451,1e-05,11.35957]
[1777067535583,52.1,77561.09,0.03,-0.03451,1e-05,11.36071]
[1777067540618,52.1,77563.68,0.03,-0.03449,1e-05,11.35573]
[1777067547995,52.11,77563.78,0.03,-0.0345,1e-05,11.35674]
[1777067554716,52.11,77562.75,0.03,-0.03451,1e-05,11.36122]
[1777067560759,52.11,77562.32,0.03,-0.03452,1e-05,11.36412]
[1777067566088,52.12,77560.93,0.03,-0.03454,1e-05,11.36881]
[1777067571667,52.12,77555.38,0.03,-0.0346,1e-05,11.38476]
[1777067576870,52.12,77555.11,0.03,-0.03461,1e-05,11.38675]
[1777067582912,52.12,77554.97,0.03,-0.03462,1e-05,11.38865]
[1777067587949,52.12,77551.18,0.03,-0.03466,1e-05,11.39948]
[1777067592982,52.13,77537.83,0.03,-0.0348,1e-05,11.43428]
[1777067598018,52.13,77543.42,0.03,-0.03475,1e-05,11.42103]
[1777067606075,52.13,77548.32,0.03,-0.0347,1e-05,11.4103]
[1777067612117,52.13,77550.88,0.03,-0.03468,1e-05,11.40394]
[1777067617153,52.13,77551.64,0.03,-0.03468,1e-05,11.40315]
[1777067622189,52.14,77554.39,0.03,-0.03465,1e-05,11.39736]
[1777067627223,52.14,77555.33,0.03,-0.03465,1e-05,11.39617]
[1777067632259,52.14,77558.98,0.03,-0.03462,1e-05,11.38819]
[1777067637293,52.14,77560.67,0.03,-0.0346,1e-05,11.38519]
[1777067644344,52.14,77561.48,0.03,-0.0346,1e-05,11.38495]
[1777067652229,52.15,77562.19,0.03,-0.0346,1e-05,11.38522]
[1777067657435,52.15,77563.09,0.03,-0.0346,1e-05,11.38423]
[1777067663476,52.15,77556.98,0.03,-0.03467,1e-05,11.40111]
[1777067668512,52.15,77559.0,0.03,-0.03465,1e-05,11.39716]
[1777067675002,52.15,77559.05,0.03,-0.03465,1e-05,11.39674]
[1777067682442,52.16,77560.11,0.03,-0.03465,1e-05,11.39639]
[1777067687645,52.16,77560.96,0.03,-0.03464,1e-05,11.39565]
[1777067692680,52.16,77561.47,0.03,-0.03464,1e-05,11.39532]
[1777067697714,52.16,77553.83,0.03,-0.03472,1e-05,11.41591]
[1777067702776,52.16,77549.66,0.03,-0.03477,1e-05,11.42684]
[1777067708791,52.16,77537.84,0.03,-0.03489,1e-05,11.45819]
[1777067713825,52.17,77542.73,0.03,-0.03484,1e-05,11.44646]
[1777067718862,52.17,77560.46,0.03,-0.03467,1e-05,11.40265]
[1777067723896,52.17,77561.85,0.03,-0.03466,1e-05,11.40026]
[1777067728931,52.17,77559.68,0.03,-0.03469,1e-05,11.40686]
[1777067733966,52.17,77559.41,0.03,-0.03469,1e-05,11.4074]
[1777067739003,52.17,77559.11,0.03,-0.0347,1e-05,11.40921]
[1777067744039,52.17,77556.89,0.03,-0.03472,1e-05,11.41586]
[1777067749076,52.18,77556.71,0.03,-0.03473,1e-05,11.4173]
[1777067755116,52.18,77553.01,0.03,-0.03477,1e-05,11.42779]
[1777067761602,52.18,77551.76,0.03,-0.03478,1e-05,11.43166]
[1777067767716,52.18,77551.9,0.03,-0.03479,1e-05,11.43215]
[1777067773074,52.18,77552.02,0.03,-0.03479,1e-05,11.43336]
[1777067777798,52.18,77557.79,0.03,-0.03473,1e-05,11.41946]
[1777067778984,52.18,77558.56,0.03,-0.03473,1e-05,11.4177]
[1777067779283,52.18,77559.25,0.03,-0.03472,1e-05,11.41615]
[1777067784320,52.19,77561.61,0.03,-0.0347,1e-05,11.41119]
[1777067792375,52.19,77568.04,0.03,-0.03464,1e-05,11.3955]
[1777067797409,52.19,77564.22,0.03,-0.03468,1e-05,11.40625]
[1777067803284,52.19,77562.15,0.03,-0.03471,1e-05,11.4127]
[1777067810498,52.19,77562.27,0.03,-0.03471,1e-05,11.41377]
[1777067811425,52.19,77562.27,0.03,-0.03471,1e-05,11.41377]
[1777067812560,52.19,77562.32,0.03,-0.03471,1e-05,11.41384]
[1777067813521,52.19,77562.37,0.03,-0.03471,1e-05,11.41411]
[1777067818556,52.2,77564.24,0.03,-0.0347,1e-05,11.41038]
[1777067828627,52.2,77567.52,0.03,-0.03467,1e-05,11.40417]
[1777067838696,52.2,77569.89,0.03,-0.03466,1e-05,11.40038]
[1777067845746,52.2,77570.23,0.03,-0.03466,1e-05,11.40105]
[1777067850781,52.21,77570.04,0.03,-0.03467,1e-05,11.40261]
[1777067853390,52.21,77570.04,0.03,-0.03467,1e-05,11.40261]
[1777067853462,52.21,77570.04,0.03,-0.03467,1e-05,11.40204]
[1777067863710,52.21,77569.51,0.03,-0.03468,1e-05,11.4055]
[1777067870928,52.21,77569.07,0.03,-0.03469,1e-05,11.40827]
[1777067875964,52.21,77569.57,0.03,-0.03469,1e-05,11.40803]
[1777067883014,52.22,77569.78,0.03,-0.03469,1e-05,11.40891]
[1777067891068,52.22,77568.96,0.03,-0.03471,1e-05,11.41256]
[1777067900129,52.22,77568.87,0.03,-0.03471,1e-05,11.41337]
[1777067900172,52.22,77568.87,0.03,-0.03471,1e-05,11.41337]
[1777067900426,52.22,77568.87,0.03,-0.03471,1e-05,11.41337]
[1777067901267,52.22,77568.78,0.03,-0.03471,1e-05,11.41475]
[1777067901368,52.22,77568.82,0.03,-0.03471,1e-05,11.41484]
[1777067908187,52.22,77568.81,0.03,-0.03472,1e-05,11.41619]
[1777067911273,52.22,77568.81,0.03,-0.03472,1e-05,11.41619]
[1777067911370,52.22,77568.95,0.03,-0.03472,1e-05,11.41518]
[1777067918257,52.23,77568.95,0.03,-0.03472,1e-05,11.41648]
[1777067924131,52.23,77568.94,0.03,-0.03473,1e-05,11.41761]
[1777067929334,52.23,77567.0,0.03,-0.03475,1e-05,11.42342]
[1777067935376,52.23,77562.63,0.03,-0.03479,1e-05,11.43544]
[1777067941419,52.23,77562.48,0.03,-0.0348,1e-05,11.43673]
[1777067946454,52.23,77557.44,0.03,-0.03485,1e-05,11.45021]
[1777067952495,52.23,77552.03,0.03,-0.03491,1e-05,11.46457]
[1777067958098,52.23,77551.52,0.03,-0.03492,1e-05,11.46627]
[1777067960052,52.23,77550.46,0.03,-0.03493,1e-05,11.46926]
[1777067960553,52.23,77541.24,0.03,-0.03502,1e-05,11.49269]
[1777067963928,52.24,77529.33,0.03,-0.03514,1e-05,11.52303]
[1777067963970,52.24,77529.33,0.03,-0.03514,1e-05,11.52303]
[1777067964383,52.24,77529.33,0.03,-0.03514,1e-05,11.52303]
[1777067964579,52.24,77528.86,0.03,-0.03514,1e-05,11.52423]
[1777067969614,52.24,77529.71,0.03,-0.03513,1e-05,11.52208]
[1777067975503,52.24,77528.62,0.03,-0.03514,1e-05,11.52364]
[1777067976612,52.24,77528.26,0.03,-0.03515,1e-05,11.52455]
[1777067976663,52.24,77528.07,0.03,-0.03515,1e-05,11.52504]
[1777067984558,52.24,77524.48,0.03,-0.03518,1e-05,11.53411]
[1777067989696,52.24,77523.05,0.03,-0.0352,1e-05,11.53768]
[1777067995800,52.23,77514.17,0.03,-0.03528,1e-05,11.56]
[1777068001840,52.23,77511.81,0.03,-0.03531,1e-05,11.56561]
[1777068006877,52.23,77508.92,0.03,-0.03533,1e-05,11.5726]
[1777068011911,52.23,77509.31,0.03,-0.03533,1e-05,11.5712]
[1777068017953,52.23,77510.61,0.03,-0.03531,1e-05,11.56742]
[1777068023541,52.23,77510.84,0.03,-0.03531,1e-05,11.56655]
[1777068023566,52.23,77491.58,0.03,-0.0355,1e-05,11.61549]
[1777068024660,52.23,77491.58,0.03,-0.0355,1e-05,11.61549]
[1777068024699,52.23,77490.16,0.03,-0.03552,1e-05,11.61901]
[1777068030039,52.23,77492.02,0.03,-0.0355,1e-05,11.61347]
[1777068036110,52.23,77492.93,0.03,-0.03548,1e-05,11.60918]
[1777068045144,52.23,77496.7,0.03,-0.03544,1e-05,11.59816]
[1777068050184,52.23,77510.87,0.03,-0.03529,1e-05,11.56152]
[1777068055217,52.23,77513.89,0.03,-0.03526,1e-05,11.55355]
[1777068060254,52.23,77526.53,0.03,-0.03514,1e-05,11.52124]
[1777068062429,52.23,77528.02,0.03,-0.03512,1e-05,11.51746]
[1777068062571,52.23,77528.02,0.03,-0.03512,1e-05,11.51746]
[1777068063270,52.23,77530.67,0.03,-0.03509,1e-05,11.51074]
[1777068063888,52.23,77530.67,0.03,-0.03509,1e-05,11.51074]
[1777068064324,52.23,77536.31,0.03,-0.03504,1e-05,11.49645]
[1777068065264,52.23,77543.22,0.03,-0.03497,1e-05,11.47899]
[1777068066563,52.23,77546.65,0.03,-0.03494,1e-05,11.47036]
[1777068066664,52.23,77547.79,0.03,-0.03492,1e-05,11.46755]
[1777068072339,52.23,77548.77,0.03,-0.03492,1e-05,11.46553]
[1777068077378,52.23,77550.02,0.03,-0.03491,1e-05,11.46289]
[1777068082410,52.23,77535.78,0.03,-0.03505,1e-05,11.4994]
[1777068083666,52.23,77535.78,0.03,-0.03505,1e-05,11.4994]
[1777068083768,52.23,77533.81,0.03,-0.03507,1e-05,11.5045]
[1777068089460,52.23,77530.47,0.03,-0.0351,1e-05,11.51314]
[1777068094496,52.23,77532.83,0.03,-0.03508,1e-05,11.50604]
[1777068099536,52.23,77532.57,0.03,-0.03508,1e-05,11.50682]
[1777068104564,52.23,77544.06,0.03,-0.03497,1e-05,11.47806]
[1777068109893,52.23,77540.58,0.03,-0.035,1e-05,11.48712]
[1777068115641,52.23,77541.54,0.03,-0.03499,1e-05,11.48519]
[1777068120676,52.23,77543.48,0.03,-0.03498,1e-05,11.48062]
[1777068125711,52.23,77544.61,0.03,-0.03497,1e-05,11.47813]
[1777068130746,52.23,77545.49,0.03,-0.03496,1e-05,11.4763]
[1777068131299,52.23,77545.49,0.03,-0.03496,1e-05,11.4763]
[1777068132516,52.23,77543.94,0.03,-0.03497,1e-05,11.48031]
[1777068132760,52.23,77539.97,0.03,-0.03501,1e-05,11.49044]
[1777068133502,52.23,77539.97,0.03,-0.03501,1e-05,11.49044]
[1777068133767,52.23,77539.69,0.03,-0.03502,1e-05,11.49123]
[1777068138803,52.23,77537.73,0.03,-0.03504,1e-05,11.49646]
[1777068143837,52.23,77536.65,0.03,-0.03505,1e-05,11.49943]
[1777068148872,52.23,77546.04,0.03,-0.03496,1e-05,11.47591]
[1777068153909,52.23,77542.57,0.03,-0.03499,1e-05,11.48387]
[1777068158942,52.23,77541.72,0.03,-0.035,1e-05,11.48634]
[1777068163977,52.24,77541.97,0.03,-0.035,1e-05,11.48603]
[1777068169026,52.24,77543.26,0.03,-0.03499,1e-05,11.4831]
[1777068174054,52.24,77533.2,0.03,-0.03509,1e-05,11.50887]
[1777068179084,52.24,77536.18,0.03,-0.03506,1e-05,11.50145]
[1777068184119,52.24,77542.48,0.03,-0.035,1e-05,11.48569]
[1777068189154,52.24,77538.88,0.03,-0.03503,1e-05,11.49512]
[1777068194348,52.23,77544.1,0.03,-0.03497,1e-05,11.48013]
[1777068201239,52.23,77549.17,0.03,-0.03491,1e-05,11.46399]
[1777068206273,52.23,77550.41,0.03,-0.03489,1e-05,11.45887]
[1777068211309,52.22,77547.61,0.03,-0.03491,1e-05,11.4628]
[1777068216344,52.22,77566.6,0.03,-0.03471,1e-05,11.41293]
[1777068221379,52.22,77575.05,0.03,-0.03463,1e-05,11.39012]
[1777068226414,52.22,77574.51,0.03,-0.03463,1e-05,11.39013]
[1777068232457,52.21,77574.03,0.03,-0.03462,1e-05,11.38976]
[1777068237491,52.21,77578.41,0.03,-0.03458,1e-05,11.37742]
[1777068242526,52.21,77575.64,0.03,-0.03459,1e-05,11.38105]
[1777068248569,52.21,77574.06,0.03,-0.0346,1e-05,11.38352]
[1777068251253,52.2,77574.26,0.03,-0.0346,1e-05,11.38252]
[1777068251355,52.2,77574.54,0.03,-0.03459,1e-05,11.38156]
[1777068256627,52.2,77573.4,0.03,-0.0346,1e-05,11.38318]
[1777068261661,52.2,77572.81,0.03,-0.0346,1e-05,11.3834]
[1777068266371,52.2,77575.55,0.03,-0.03457,1e-05,11.37574]
[1777068267592,52.2,77576.22,0.03,-0.03456,1e-05,11.37355]
[1777068267703,52.2,77576.22,0.03,-0.03456,1e-05,11.37332]
[1777068269561,52.2,77575.23,0.03,-0.03457,1e-05,11.37557]
[1777068269718,52.2,77570.3,0.03,-0.03462,1e-05,11.38775]
[1777068273555,52.2,77568.26,0.03,-0.03463,1e-05,11.39094]
[1777068274582,52.2,77564.24,0.03,-0.03467,1e-05,11.40081]
[1777068279793,52.19,77564.24,0.03,-0.03466,1e-05,11.39888]
[1777068282936,52.19,77562.25,0.03,-0.03468,1e-05,11.40362]
[1777068283024,52.19,77562.25,0.03,-0.03468,1e-05,11.40362]
[1777068283066,52.19,77554.98,0.03,-0.03475,1e-05,11.42141]
[1777068283995,52.19,77554.98,0.03,-0.03475,1e-05,11.42141]
[1777068284034,52.19,77551.31,0.03,-0.03479,1e-05,11.43039]
[1777068289856,52.19,77549.76,0.03,-0.0348,1e-05,11.43236]
[1777068296758,52.19,77548.42,0.03,-0.0348,1e-05,11.43374]
[1777068299111,52.19,77548.42,0.03,-0.0348,1e-05,11.43374]
[1777068300138,52.18,77547.09,0.03,-0.03481,1e-05,11.43611]
[1777068300171,52.18,77546.78,0.03,-0.03481,1e-05,11.43656]
[1777068307212,52.18,77548.91,0.03,-0.03479,1e-05,11.42952]
[1777068311352,52.18,77548.22,0.03,-0.03479,1e-05,11.4293]
[1777068312012,52.18,77555.31,0.03,-0.03471,1e-05,11.41107]
[1777068318055,52.18,77561.85,0.03,-0.03464,1e-05,11.39287]
[1777068323089,52.17,77569.22,0.03,-0.03457,1e-05,11.37304]
[1777068328125,52.17,77567.63,0.03,-0.03458,1e-05,11.37591]
[1777068334166,52.17,77569.33,0.03,-0.03455,1e-05,11.36903]
[1777068340208,52.17,77573.91,0.03,-0.0345,1e-05,11.35625]
[1777068346252,52.17,77574.65,0.03,-0.03449,1e-05,11.3532]
[1777068351287,52.17,77578.2,0.03,-0.03445,1e-05,11.34332]
[1777068356322,52.16,77576.21,0.03,-0.03447,1e-05,11.34741]
[1777068361361,52.16,77560.37,0.03,-0.03462,1e-05,11.38632]
[1777068367255,52.16,77555.02,0.03,-0.03467,1e-05,11.39827]
[1777068369243,52.16,77555.02,0.03,-0.03467,1e-05,11.39827]
[1777068370280,52.16,77553.54,0.03,-0.03468,1e-05,11.40147]
[1777068370501,52.16,77552.9,0.03,-0.03469,1e-05,11.40281]
[1777068370614,52.16,77552.9,0.03,-0.03469,1e-05,11.40281]
[1777068370681,52.16,77551.55,0.03,-0.0347,1e-05,11.40622]
[1777068371436,52.16,77551.55,0.03,-0.0347,1e-05,11.40622]
[1777068371534,52.16,77552.07,0.03,-0.03469,1e-05,11.40463]
[1777068374352,52.16,77551.72,0.03,-0.0347,1e-05,11.40524]
[1777068375528,52.16,77551.66,0.03,-0.03469,1e-05,11.40482]
[1777068375629,52.16,77551.12,0.03,-0.0347,1e-05,11.4059]
[1777068381509,52.15,77559.4,0.03,-0.03461,1e-05,11.38361]
[1777068386536,52.15,77561.89,0.03,-0.03458,1e-05,11.3759]
[1777068394592,52.15,77561.02,0.03,-0.03458,1e-05,11.37502]
[1777068395672,52.15,77561.02,0.03,-0.03458,1e-05,11.37502]
[1777068396846,52.15,77561.7,0.03,-0.03457,1e-05,11.37308]
[1777068396947,52.15,77559.52,0.03,-0.03459,1e-05,11.37834]
[1777068402649,52.15,77549.97,0.03,-0.03468,1e-05,11.40099]
[1777068407911,52.15,77550.98,0.03,-0.03467,1e-05,11.39709]
[1777068413038,52.14,77550.75,0.03,-0.03467,1e-05,11.39714]
[1777068416337,52.14,77549.87,0.03,-0.03467,1e-05,11.39804]
[1777068416747,52.14,77549.85,0.03,-0.03467,1e-05,11.39757]
[1777068421301,52.14,77555.54,0.03,-0.03461,1e-05,11.38242]
[1777068421477,52.14,77559.27,0.03,-0.03457,1e-05,11.3725]
[1777068422314,52.14,77559.27,0.03,-0.03457,1e-05,11.3725]
[1777068422547,52.14,77561.22,0.03,-0.03455,1e-05,11.36733]
[1777068422790,52.14,77561.22,0.03,-0.03455,1e-05,11.36733]
[1777068427825,52.14,77563.01,0.03,-0.03453,1e-05,11.36162]
[1777068435879,52.13,77562.54,0.03,-0.03453,1e-05,11.36098]
[1777068440914,52.13,77561.37,0.03,-0.03454,1e-05,11.36281]
[1777068445949,52.13,77562.22,0.03,-0.03452,1e-05,11.35954]
[1777068452998,52.13,77564.03,0.03,-0.03449,1e-05,11.35204]
[1777068454709,52.13,77564.03,0.03,-0.03449,1e-05,11.35183]
[1777068455752,52.13,77564.27,0.03,-0.03449,1e-05,11.35102]
[1777068455853,52.13,77564.39,0.03,-0.03449,1e-05,11.35072]
[1777068462062,52.13,77565.11,0.03,-0.03448,1e-05,11.34748]
[1777068468103,52.12,77569.51,0.03,-0.03443,1e-05,11.33528]
[1777068471113,52.12,77570.03,0.03,-0.03442,1e-05,11.33361]
[1777068471124,52.12,77570.03,0.03,-0.03442,1e-05,11.33344]
[1777068476159,52.12,77570.57,0.03,-0.03441,1e-05,11.33121]
[1777068481196,52.12,77571.81,0.03,-0.0344,1e-05,11.32724]
[1777068486230,52.12,77576.36,0.03,-0.03435,1e-05,11.31503]
[1777068491265,52.12,77577.91,0.03,-0.03433,1e-05,11.31043]
[1777068496300,52.12,77577.75,0.03,-0.03433,1e-05,11.31016]
[1777068501337,52.12,77577.71,0.03,-0.03433,1e-05,11.3096]
[1777068507724,52.12,77577.62,0.03,-0.03433,1e-05,11.30929]
[1777068511831,52.12,77578.52,0.03,-0.03431,1e-05,11.30506]
[1777068512413,52.12,77579.2,0.03,-0.03431,1e-05,11.30322]
[1777068517448,52.11,77579.13,0.03,-0.03431,1e-05,11.3028]
[1777068522483,52.11,77576.56,0.03,-0.03433,1e-05,11.30866]
[1777068528410,52.11,77577.02,0.03,-0.03432,1e-05,11.30673]
[1777068534567,52.11,77576.92,0.03,-0.03432,1e-05,11.30622]
[1777068539603,52.11,77574.54,0.03,-0.03434,1e-05,11.31156]
[1777068544658,52.11,77574.09,0.03,-0.03434,1e-05,11.31201]
[1777068549694,52.11,77572.65,0.03,-0.03435,1e-05,11.31495]
[1777068555736,52.11,77571.95,0.03,-0.03436,1e-05,11.31588]
[1777068561778,52.11,77570.85,0.03,-0.03437,1e-05,11.3178]
[1777068566813,52.1,77577.38,0.03,-0.0343,1e-05,11.30068]
[1777068572858,52.1,77582.48,0.03,-0.03424,1e-05,11.28602]
[1777068577894,52.1,77570.4,0.03,-0.03436,1e-05,11.31587]
[1777068583196,52.1,77570.63,0.03,-0.03436,1e-05,11.31516]
[1777068588836,52.1,77569.02,0.03,-0.03437,1e-05,11.31782]
[1777068595012,52.1,77569.46,0.03,-0.03436,1e-05,11.31587]
[1777068597131,52.1,77569.49,0.03,-0.03436,1e-05,11.31565]
[1777068597246,52.1,77553.98,0.03,-0.03451,1e-05,11.35453]
[1777068599541,52.1,77528.77,0.03,-0.03476,1e-05,11.41816]
[1777068600484,52.1,77528.77,0.03,-0.03476,1e-05,11.41816]
[1777068600579,52.1,77528.62,0.03,-0.03476,1e-05,11.41852]
[1777068601176,52.1,77528.62,0.03,-0.03476,1e-05,11.41852]
[1777068601211,52.1,77528.62,0.03,-0.03476,1e-05,11.41852]
[1777068601421,52.1,77528.62,0.03,-0.03476,1e-05,11.41852]
[1777068601525,52.1,77528.62,0.03,-0.03476,1e-05,11.41852]
[1777068601506,52.1,77528.07,0.03,-0.03477,1e-05,11.4198]
[1777068601646,52.1,77528.07,0.03,-0.03477,1e-05,11.4198]
[1777068607097,52.1,77525.97,0.03,-0.03479,1e-05,11.4245]
[1777068615153,52.1,77524.32,0.03,-0.0348,1e-05,11.42754]
[1777068620188,52.1,77523.97,0.03,-0.0348,1e-05,11.4279]
[1777068625224,52.09,77525.28,0.03,-0.03478,1e-05,11.42383]
[1777068630258,52.09,77527.02,0.03,-0.03476,1e-05,11.41883]
[1777068635293,52.09,77533.21,0.03,-0.0347,1e-05,11.40139]
[1777068640182,52.09,77536.79,0.03,-0.03466,1e-05,11.392]
[1777068640296,52.09,77536.79,0.03,-0.03466,1e-05,11.392]
[1777068640370,52.09,77535.43,0.03,-0.03467,1e-05,11.39537]
[1777068647377,52.09,77526.37,0.03,-0.03476,1e-05,11.4176]
[1777068653420,52.09,77526.51,0.03,-0.03476,1e-05,11.41657]
[1777068658455,52.09,77528.58,0.03,-0.03474,1e-05,11.41079]
[1777068664496,52.09,77528.12,0.03,-0.03474,1e-05,11.41134]
[1777068672552,52.09,77527.6,0.03,-0.03474,1e-05,11.41183]
[1777068679472,52.09,77540.89,0.03,-0.03461,1e-05,11.3777]
[1777068684637,52.09,77542.33,0.03,-0.03459,1e-05,11.37381]
[1777068692693,52.09,77546.92,0.03,-0.03454,1e-05,11.36078]
[1777068697727,52.09,77544.84,0.03,-0.03456,1e-05,11.36593]
[1777068703768,52.09,77541.38,0.03,-0.03459,1e-05,11.37448]
[1777068709202,52.09,77539.39,0.03,-0.03461,1e-05,11.37934]
[1777068714850,52.08,77545.69,0.03,-0.03455,1e-05,11.36319]
[1777068716806,52.08,77548.71,0.03,-0.03452,1e-05,11.35555]
[1777068717312,52.08,77548.71,0.03,-0.03452,1e-05,11.35555]
[1777068717407,52.08,77552.14,0.03,-0.03449,1e-05,11.34688]
[1777068718353,52.08,77552.14,0.03,-0.03449,1e-05,11.34688]
[1777068718458,52.08,77552.14,0.03,-0.03449,1e-05,11.34688]
[1777068723915,52.08,77546.69,0.03,-0.03454,1e-05,11.36059]
[1777068728952,52.08,77545.77,0.03,-0.03455,1e-05,11.3628]
[1777068736000,52.08,77549.33,0.03,-0.03451,1e-05,11.35371]
[1777068741037,52.08,77550.84,0.03,-0.0345,1e-05,11.34989]
[1777068746070,52.08,77552.22,0.03,-0.03448,1e-05,11.34642]
[1777068751105,52.08,77563.13,0.03,-0.03437,1e-05,11.31782]
[1777068756141,52.08,77562.01,0.03,-0.03439,1e-05,11.3209]
[1777068762182,52.09,77561.18,0.03,-0.0344,1e-05,11.3233]
[1777068770242,52.09,77561.77,0.03,-0.03439,1e-05,11.3222]
[1777068775276,52.09,77564.33,0.03,-0.03437,1e-05,11.31601]
[1777068780310,52.09,77566.97,0.03,-0.03434,1e-05,11.30967]
[1777068786354,52.09,77567.33,0.03,-0.03434,1e-05,11.30926]
[1777068794411,52.09,77566.8,0.03,-0.03435,1e-05,11.31114]
[1777068795555,52.09,77566.8,0.03,-0.03435,1e-05,11.31114]
[1777068795632,52.09,77564.0,0.03,-0.03438,1e-05,11.31825]
[1777068801458,52.09,77561.86,0.03,-0.0344,1e-05,11.32396]
[1777068806744,52.09,77562.04,0.03,-0.0344,1e-05,11.3237]
[1777068807900,52.09,77561.59,0.03,-0.0344,1e-05,11.32488]
[1777068808002,52.09,77561.59,0.03,-0.0344,1e-05,11.32493]
[1777068810967,52.09,77561.55,0.03,-0.0344,1e-05,11.32517]
[1777068810999,52.09,77561.57,0.03,-0.0344,1e-05,11.32512]
[1777068811841,52.09,77561.57,0.03,-0.0344,1e-05,11.32512]
[1777068812958,52.09,77561.57,0.03,-0.0344,1e-05,11.32395]
[1777068813059,52.09,77561.59,0.03,-0.0344,1e-05,11.32394]
[1777068819009,52.09,77562.48,0.03,-0.03439,1e-05,11.32188]
[1777068824620,52.09,77563.25,0.03,-0.03438,1e-05,11.32034]
[1777068829655,52.09,77564.11,0.03,-0.03438,1e-05,11.31843]
[1777068834691,52.09,77564.09,0.03,-0.03438,1e-05,11.31876]
[1777068840597,52.09,77563.48,0.03,-0.03439,1e-05,11.32061]
[1777068846774,52.09,77564.37,0.03,-0.03438,1e-05,11.31868]
[1777068853823,52.09,77563.01,0.03,-0.03439,1e-05,11.32247]
[1777068858858,52.09,77561.07,0.03,-0.03441,1e-05,11.32758]
[1777068864900,52.09,77561.17,0.03,-0.03441,1e-05,11.32757]
[1777068870807,52.09,77574.06,0.03,-0.03429,1e-05,11.29551]
[1777068876985,52.09,77573.57,0.03,-0.03429,1e-05,11.29608]
[1777068882020,52.1,77574.13,0.03,-0.03429,1e-05,11.29513]
[1777068887055,52.1,77574.14,0.03,-0.03429,1e-05,11.29557]
[1777068888415,52.1,77574.14,0.03,-0.03429,1e-05,11.29557]
[1777068888516,52.1,77577.15,0.03,-0.03426,1e-05,11.2882]
[1777068891250,52.1,77577.35,0.03,-0.03426,1e-05,11.28779]
[1777068892342,52.1,77579.54,0.03,-0.03424,1e-05,11.28239]
[1777068892400,52.1,77580.02,0.03,-0.03423,1e-05,11.28129]
[1777068901156,52.1,77579.0,0.03,-0.03425,1e-05,11.28486]
[1777068905657,52.1,77575.68,0.03,-0.03428,1e-05,11.29353]
[1777068906810,52.1,77574.24,0.03,-0.03429,1e-05,11.29732]
[1777068906871,52.1,77574.15,0.03,-0.0343,1e-05,11.29762]
[1777068914246,52.1,77572.64,0.03,-0.03431,1e-05,11.30187]
[1777068919282,52.1,77570.24,0.03,-0.03434,1e-05,11.30819]
[1777068924314,52.1,77567.12,0.03,-0.03437,1e-05,11.31625]
[1777068930356,52.1,77566.91,0.03,-0.03437,1e-05,11.31699]
[1777068937405,52.1,77566.84,0.03,-0.03437,1e-05,11.3162]
[1777068942440,52.1,77565.81,0.03,-0.03438,1e-05,11.31895]
[1777068947475,52.1,77574.94,0.03,-0.03429,1e-05,11.29619]
[1777068952512,52.1,77575.29,0.03,-0.03429,1e-05,11.29573]
[1777068961573,52.1,77575.08,0.03,-0.03429,1e-05,11.29685]
[1777068967631,52.1,77568.07,0.03,-0.03436,1e-05,11.3147]
[1777068970671,52.1,77567.36,0.03,-0.03437,1e-05,11.31663]
[1777068970710,52.1,77567.99,0.03,-0.03436,1e-05,11.31508]
[1777068981593,52.1,77570.01,0.03,-0.03435,1e-05,11.31046]
[1777068987757,52.1,77570.07,0.03,-0.03435,1e-05,11.31057]
[1777068992792,52.1,77568.65,0.03,-0.03436,1e-05,11.31313]
[1777069001857,52.11,77565.82,0.03,-0.03439,1e-05,11.32054]
[1777069006891,52.11,77561.19,0.03,-0.03443,1e-05,11.33231]
[1777069011930,52.11,77560.97,0.03,-0.03444,1e-05,11.33289]
[1777069016962,52.11,77562.41,0.03,-0.03442,1e-05,11.32931]
[1777069021996,52.11,77562.37,0.03,-0.03442,1e-05,11.32946]
[1777069031947,52.11,77562.37,0.03,-0.03442,1e-05,11.32957]
[1777069039118,52.11,77562.43,0.03,-0.03442,1e-05,11.32949]
[1777069045162,52.11,77560.84,0.03,-0.03444,1e-05,11.33355]
[1777069050197,52.11,77562.9,0.03,-0.03442,1e-05,11.32842]
[1777069055231,52.11,77561.55,0.03,-0.03443,1e-05,11.33065]
[1777069060267,52.11,77561.81,0.03,-0.03443,1e-05,11.33004]
[1777069065302,52.11,77560.78,0.03,-0.03444,1e-05,11.33267]
[1777069072229,52.11,77561.54,0.03,-0.03443,1e-05,11.33081]
[1777069077386,52.11,77563.16,0.03,-0.03441,1e-05,11.32677]
[1777069083428,52.11,77563.3,0.03,-0.03441,1e-05,11.32651]
[1777069088463,52.11,77562.53,0.03,-0.03442,1e-05,11.32852]
[1777069095512,52.11,77561.9,0.03,-0.03443,1e-05,11.33018]
[1777069101554,52.11,77561.44,0.03,-0.03443,1e-05,11.33139]
[1777069107600,52.11,77561.23,0.03,-0.03443,1e-05,11.33196]
[1777069113104,52.11,77560.23,0.03,-0.03444,1e-05,11.33329]
[1777069114203,52.11,77560.28,0.03,-0.03444,1e-05,11.33414]
[1777069114652,52.11,77560.94,0.03,-0.03444,1e-05,11.3328]
[1777069119688,52.11,77561.67,0.03,-0.03444,1e-05,11.33259]
[1777069126736,52.11,77562.33,0.03,-0.03444,1e-05,11.33321]
[1777069131773,52.12,77562.41,0.03,-0.03444,1e-05,11.33462]
[1777069132343,52.12,77562.41,0.03,-0.03444,1e-05,11.33462]
[1777069133502,52.12,77562.44,0.03,-0.03444,1e-05,11.33487]
[1777069136627,52.12,77562.44,0.03,-0.03445,1e-05,11.33582]
[1777069142722,52.12,77563.01,0.03,-0.03445,1e-05,11.33661]
[1777069148890,52.13,77563.8,0.03,-0.03445,1e-05,11.33651]
[1777069156946,52.13,77562.17,0.03,-0.03447,1e-05,11.34311]
[1777069161982,52.13,77560.05,0.03,-0.0345,1e-05,11.34995]
[1777069167017,52.13,77555.74,0.03,-0.03455,1e-05,11.36221]
[1777069172933,52.14,77554.29,0.03,-0.03457,1e-05,11.36624]
[1777069178095,52.14,77555.67,0.03,-0.03456,1e-05,11.36408]
[1777069183129,52.14,77564.53,0.03,-0.03447,1e-05,11.34313]
[1777069188164,52.14,77569.2,0.03,-0.03443,1e-05,11.33289]
[1777069194207,52.14,77570.05,0.03,-0.03443,1e-05,11.33267]
[1777069199249,52.15,77569.27,0.03,-0.03445,1e-05,11.33622]
[1777069206606,52.15,77576.64,0.03,-0.03438,1e-05,11.31898]
[1777069213213,52.15,77579.36,0.03,-0.03437,1e-05,11.31576]
[1777069213776,52.15,77579.36,0.03,-0.03437,1e-05,11.31576]
[1777069213806,52.15,77579.36,0.03,-0.03437,1e-05,11.31612]
[1777069220398,52.16,77582.53,0.03,-0.03434,1e-05,11.31037]
[1777069227238,52.16,77585.26,0.03,-0.03432,1e-05,11.30464]
[1777069233492,52.16,77593.76,0.03,-0.03425,1e-05,11.28599]
[1777069238527,52.17,77593.46,0.03,-0.03426,1e-05,11.28881]
[1777069244569,52.17,77583.93,0.03,-0.03436,1e-05,11.31508]
[1777069249604,52.17,77582.75,0.03,-0.03438,1e-05,11.31986]
[1777069253633,52.18,77562.02,0.03,-0.03459,1e-05,11.37329]
[1777069258670,52.18,77561.75,0.03,-0.0346,1e-05,11.37531]
[1777069263706,52.18,77560.96,0.03,-0.03461,1e-05,11.3786]
[1777069273793,52.18,77560.47,0.03,-0.03462,1e-05,11.38236]
[1777069278832,52.19,77561.14,0.03,-0.03462,1e-05,11.3819]
[1777069281309,52.19,77561.17,0.03,-0.03462,1e-05,11.38208]
[1777069282371,52.19,77561.63,0.03,-0.03462,1e-05,11.38166]
[1777069282856,52.19,77557.81,0.03,-0.03466,1e-05,11.39153]
[1777069287894,52.19,77555.46,0.03,-0.03469,1e-05,11.39861]
[1777069288583,52.19,77555.46,0.03,-0.03469,1e-05,11.39861]
[1777069288900,52.19,77555.09,0.03,-0.03469,1e-05,11.39976]
[1777069295951,52.19,77554.59,0.03,-0.0347,1e-05,11.40132]
[1777069296708,52.19,77554.59,0.03,-0.0347,1e-05,11.40132]
[1777069297806,52.19,77554.54,0.03,-0.0347,1e-05,11.40144]
[1777069297863,52.19,77554.54,0.03,-0.0347,1e-05,11.40187]
[1777069302963,52.19,77554.62,0.03,-0.0347,1e-05,11.40209]
[1777069308034,52.2,77564.79,0.03,-0.03461,1e-05,11.37815]
[1777069313339,52.2,77569.97,0.03,-0.03456,1e-05,11.36584]
[1777069318031,52.2,77564.12,0.03,-0.03462,1e-05,11.38218]
[1777069318107,52.2,77563.97,0.03,-0.03462,1e-05,11.3828]
[1777069323141,52.2,77561.04,0.03,-0.03466,1e-05,11.39139]
[1777069328177,52.2,77561.79,0.03,-0.03465,1e-05,11.39064]
[1777069329215,52.2,77561.79,0.03,-0.03465,1e-05,11.39064]
[1777069330314,52.2,77562.46,0.03,-0.03465,1e-05,11.38918]
[1777069330330,52.2,77562.46,0.03,-0.03465,1e-05,11.38941]
[1777069335341,52.2,77564.0,0.03,-0.03464,1e-05,11.38669]
[1777069341268,52.21,77564.37,0.03,-0.03464,1e-05,11.38716]
[1777069346306,52.21,77564.22,0.03,-0.03465,1e-05,11.3887]
[1777069352345,52.21,77560.72,0.03,-0.03468,1e-05,11.39764]
[1777069357380,52.21,77560.22,0.03,-0.03469,1e-05,11.39997]
[1777069364269,52.21,77561.57,0.03,-0.03468,1e-05,11.39804]
[1777069369464,52.22,77562.51,0.03,-0.03468,1e-05,11.39674]
[1777069374500,52.22,77567.91,0.03,-0.03463,1e-05,11.38426]
[1777069382556,52.22,77567.81,0.03,-0.03464,1e-05,11.3864]
[1777069389605,52.22,77558.44,0.03,-0.03473,1e-05,11.41147]
[1777069392395,52.22,77559.36,0.03,-0.03473,1e-05,11.40934]
[1777069392626,52.22,77560.32,0.03,-0.03472,1e-05,11.4073]
[1777069397661,52.22,77558.17,0.03,-0.03474,1e-05,11.41368]
[1777069402696,52.23,77558.88,0.03,-0.03474,1e-05,11.41281]
[1777069408738,52.23,77559.37,0.03,-0.03474,1e-05,11.41269]
[1777069413773,52.23,77561.62,0.03,-0.03472,1e-05,11.40673]
[1777069418809,52.23,77561.34,0.03,-0.03472,1e-05,11.40841]
[1777069423843,52.23,77561.41,0.03,-0.03473,1e-05,11.4092]
[1777069429885,52.23,77562.76,0.03,-0.03472,1e-05,11.40696]
[1777069434921,52.24,77562.88,0.03,-0.03472,1e-05,11.40763]
[1777069439955,52.24,77563.23,0.03,-0.03472,1e-05,11.40771]
[1777069447004,52.24,77563.96,0.03,-0.03472,1e-05,11.4074]
[1777069452047,52.24,77577.03,0.03,-0.03459,1e-05,11.37554]
[1777069453330,52.24,77577.03,0.03,-0.03459,1e-05,11.37554]
[1777069454382,52.24,77581.62,0.03,-0.03455,1e-05,11.36425]
[1777069454440,52.24,77580.91,0.03,-0.03456,1e-05,11.36628]
[1777069459549,52.24,77580.47,0.03,-0.03457,1e-05,11.3687]
[1777069459589,52.24,77580.47,0.03,-0.03457,1e-05,11.3687]
[1777069460098,52.24,77581.3,0.03,-0.03456,1e-05,11.36687]
[1777069465132,52.25,77581.05,0.03,-0.03457,1e-05,11.3688]
[1777069470173,52.25,77572.86,0.03,-0.03465,1e-05,11.3906]
[1777069477218,52.25,77573.22,0.03,-0.03465,1e-05,11.39002]
[1777069482251,52.25,77567.17,0.03,-0.03471,1e-05,11.40635]
[1777069482736,52.25,77567.17,0.03,-0.03471,1e-05,11.40635]
[1777069483261,52.25,77566.92,0.03,-0.03472,1e-05,11.40719]
[1777069488295,52.25,77564.9,0.03,-0.03474,1e-05,11.41321]
[1777069493331,52.25,77564.34,0.03,-0.03475,1e-05,11.41552]
[1777069499372,52.26,77560.79,0.03,-0.03479,1e-05,11.42553]
[1777069505414,52.26,77559.74,0.03,-0.0348,1e-05,11.42912]
[1777069510462,52.26,77559.66,0.03,-0.0348,1e-05,11.43008]
[1777069518519,52.26,77559.81,0.03,-0.03481,1e-05,11.4309]
[1777069525418,52.26,77560.09,0.03,-0.03481,1e-05,11.43122]
[1777069535493,52.26,77560.27,0.03,-0.03481,1e-05,11.43101]
[1777069540674,52.26,77553.71,0.03,-0.03488,1e-05,11.44827]
[1777069546715,52.27,77546.26,0.03,-0.03495,1e-05,11.46773]
[1777069551753,52.27,77536.66,0.03,-0.03505,1e-05,11.49234]
[1777069559806,52.27,77538.21,0.03,-0.03504,1e-05,11.48881]
[1777069563123,52.27,77537.42,0.03,-0.03504,1e-05,11.49092]
[1777069564296,52.27,77535.29,0.03,-0.03507,1e-05,11.49641]
[1777069564299,52.27,77534.68,0.03,-0.03507,1e-05,11.498]
[1777069571890,52.27,77531.98,0.03,-0.0351,1e-05,11.50505]
[1777069576928,52.27,77532.47,0.03,-0.0351,1e-05,11.50391]
[1777069582028,52.27,77542.93,0.03,-0.03499,1e-05,11.47753]
[1777069587598,52.27,77538.61,0.03,-0.03503,1e-05,11.48864]
[1777069587631,52.27,77538.61,0.03,-0.03503,1e-05,11.48864]
[1777069588015,52.27,77538.34,0.03,-0.03504,1e-05,11.48943]
[1777069591634,52.27,77540.24,0.03,-0.03502,1e-05,11.48354]
[1777069592168,52.27,77540.24,0.03,-0.03502,1e-05,11.48354]
[1777069592688,52.27,77544.79,0.03,-0.03497,1e-05,11.47212]
[1777069592836,52.27,77544.79,0.03,-0.03497,1e-05,11.47212]
[1777069593087,52.27,77543.13,0.03,-0.03499,1e-05,11.47632]
[1777069599093,52.27,77533.87,0.03,-0.03508,1e-05,11.50009]
[1777069604129,52.27,77532.82,0.03,-0.03509,1e-05,11.50291]
[1777069609166,52.27,77532.74,0.03,-0.03509,1e-05,11.50323]
[1777069614205,52.27,77533.0,0.03,-0.03509,1e-05,11.50269]
[1777069619237,52.27,77536.84,0.03,-0.03505,1e-05,11.4931]
[1777069626285,52.27,77537.82,0.03,-0.03504,1e-05,11.49091]
[1777069631320,52.27,77540.21,0.03,-0.03502,1e-05,11.48509]
[1777069637362,52.27,77540.08,0.03,-0.03502,1e-05,11.48573]
[1777069642398,52.27,77541.27,0.03,-0.03501,1e-05,11.48299]
[1777069649448,52.27,77541.78,0.03,-0.03501,1e-05,11.4821]
[1777069654483,52.27,77543.19,0.03,-0.03499,1e-05,11.47761]
[1777069659519,52.27,77544.55,0.03,-0.03498,1e-05,11.47449]
[1777069666408,52.27,77545.54,0.03,-0.03497,1e-05,11.47248]
[1777069671602,52.27,77546.14,0.03,-0.03497,1e-05,11.47136]
[1777069676637,52.27,77544.23,0.03,-0.03499,1e-05,11.47658]
[1777069681672,52.27,77544.92,0.03,-0.03498,1e-05,11.47516]
[1777069687714,52.28,77544.72,0.03,-0.03499,1e-05,11.47607]
[1777069692749,52.28,77545.29,0.03,-0.03498,1e-05,11.47497]
[1777069699800,52.28,77540.92,0.03,-0.03503,1e-05,11.48645]
[1777069706688,52.28,77539.83,0.03,-0.03504,1e-05,11.48956]
[1777069713896,52.28,77538.99,0.03,-0.03505,1e-05,11.49077]
[1777069718931,52.28,77537.65,0.03,-0.03506,1e-05,11.49436]
[1777069723966,52.28,77536.9,0.03,-0.03507,1e-05,11.49643]
[1777069729001,52.28,77536.95,0.03,-0.03507,1e-05,11.49646]
[1777069736061,52.28,77536.52,0.03,-0.03507,1e-05,11.49778]
[1777069741096,52.28,77535.46,0.03,-0.03508,1e-05,11.5006]
[1777069746968,52.28,77535.82,0.03,-0.03508,1e-05,11.49985]
[1777069752175,52.28,77535.38,0.03,-0.03509,1e-05,11.50109]
[1777069766273,52.28,77535.69,0.03,-0.03508,1e-05,11.50065]
[1777069776341,52.28,77535.58,0.03,-0.03508,1e-05,11.49998]
[1777069781379,52.28,77520.82,0.03,-0.03523,1e-05,11.53749]
[1777069786415,52.28,77518.17,0.03,-0.03526,1e-05,11.54404]
[1777069791449,52.28,77518.14,0.03,-0.03526,1e-05,11.54386]
[1777069797324,52.28,77518.23,0.03,-0.03525,1e-05,11.54338]
[1777069807392,52.28,77519.73,0.03,-0.03524,1e-05,11.53907]
[1777069814611,52.28,77519.73,0.03,-0.03524,1e-05,11.53878]
[1777069823674,52.28,77519.25,0.03,-0.03524,1e-05,11.53962]
[1777069826341,52.28,77515.84,0.03,-0.03527,1e-05,11.5482]
[1777069827489,52.28,77514.36,0.03,-0.03529,1e-05,11.55192]
[1777069827505,52.28,77514.36,0.03,-0.03529,1e-05,11.55186]
[1777069832738,52.28,77514.51,0.03,-0.03528,1e-05,11.54995]
[1777069838780,52.28,77514.16,0.03,-0.03528,1e-05,11.55049]
[1777069844821,52.28,77512.29,0.03,-0.0353,1e-05,11.55488]
[1777069849861,52.28,77508.32,0.03,-0.03534,1e-05,11.56462]
[1777069854899,52.27,77500.73,0.03,-0.03541,1e-05,11.5835]
[1777069859933,52.27,77502.1,0.03,-0.0354,1e-05,11.57946]
[1777069864968,52.27,77502.66,0.03,-0.03539,1e-05,11.57749]
[1777069870007,52.27,77502.68,0.03,-0.03539,1e-05,11.57691]
[1777069875064,52.27,77502.4,0.03,-0.03539,1e-05,11.57721]
[1777069875096,52.27,77502.4,0.03,-0.03539,1e-05,11.57721]
[1777069875149,52.27,77498.45,0.03,-0.03543,1e-05,11.58716]
[1777069880155,52.27,77499.48,0.03,-0.03542,1e-05,11.58408]
[1777069881333,52.27,77499.0,0.03,-0.03542,1e-05,11.58519]
[1777069881411,52.27,77498.58,0.03,-0.03543,1e-05,11.58614]
[1777069888199,52.27,77491.2,0.03,-0.0355,1e-05,11.60433]
[1777069895179,52.27,77487.57,0.03,-0.03553,1e-05,11.61098]
[1777069900216,52.27,77484.8,0.03,-0.03555,1e-05,11.61724]
[1777069905251,52.27,77481.47,0.03,-0.03558,1e-05,11.62488]
[1777069910285,52.26,77475.19,0.03,-0.03564,1e-05,11.63997]
[1777069912668,52.26,77474.41,0.03,-0.03565,1e-05,11.64175]
[1777069912769,52.26,77472.08,0.03,-0.03567,1e-05,11.64729]
[1777069918392,52.26,77471.17,0.03,-0.03568,1e-05,11.64874]
[1777069918856,52.26,77471.17,0.03,-0.03568,1e-05,11.64874]
[1777069920016,52.26,77474.29,0.03,-0.03564,1e-05,11.64031]
[1777069920357,52.26,77466.14,0.03,-0.03572,1e-05,11.66094]
[1777069928727,52.26,77465.49,0.03,-0.03573,1e-05,11.66168]
[1777069928807,52.26,77465.49,0.03,-0.03573,1e-05,11.66168]
[1777069929865,52.26,77466.07,0.03,-0.03572,1e-05,11.65896]
[1777069929966,52.26,77465.82,0.03,-0.03572,1e-05,11.65935]
[1777069931853,52.26,77465.82,0.03,-0.03572,1e-05,11.65935]
[1777069931883,52.26,77465.87,0.03,-0.03572,1e-05,11.65874]
[1777069937477,52.25,77463.73,0.03,-0.03573,1e-05,11.66278]
[1777069942511,52.25,77462.79,0.03,-0.03574,1e-05,11.66392]
[1777069947545,52.25,77463.31,0.03,-0.03573,1e-05,11.66134]
[1777069948733,52.25,77463.31,0.03,-0.03573,1e-05,11.66134]
[1777069950339,52.25,77462.59,0.03,-0.03573,1e-05,11.6627]
[1777069950566,52.25,77452.38,0.03,-0.03584,1e-05,11.68862]
[1777069955601,52.25,77450.02,0.03,-0.03585,1e-05,11.69203]
[1777069960638,52.25,77447.82,0.03,-0.03587,1e-05,11.6962]
[1777069965671,52.24,77445.87,0.03,-0.03588,1e-05,11.6997]
[1777069970710,52.24,77445.73,0.03,-0.03588,1e-05,11.69852]
[1777069975742,52.24,77444.28,0.03,-0.03589,1e-05,11.7007]
[1777069980776,52.24,77448.51,0.03,-0.03584,1e-05,11.68834]
[1777069985812,52.23,77450.34,0.03,-0.03581,1e-05,11.68222]
[1777069990846,52.23,77452.34,0.03,-0.03579,1e-05,11.67572]
[1777069996888,52.23,77440.68,0.03,-0.0359,1e-05,11.70383]
[1777070001923,52.23,77450.46,0.03,-0.03579,1e-05,11.67716]
[1777070005314,52.23,77451.15,0.03,-0.03578,1e-05,11.67458]
[1777070006493,52.23,77452.11,0.03,-0.03577,1e-05,11.67185]
[1777070006961,52.23,77452.82,0.03,-0.03577,1e-05,11.66977]
[1777070011436,52.22,77447.94,0.03,-0.03581,1e-05,11.6815]
[1777070011499,52.22,77448.31,0.03,-0.0358,1e-05,11.67905]
[1777070018037,52.22,77449.73,0.03,-0.03578,1e-05,11.67352]
[1777070023073,52.22,77448.24,0.03,-0.03579,1e-05,11.67602]
[1777070028946,52.22,77451.69,0.03,-0.03575,1e-05,11.66565]
[1777070034150,52.22,77450.76,0.03,-0.03576,1e-05,11.66682]
[1777070039186,52.21,77450.08,0.03,-0.03576,1e-05,11.66733]
[1777070045229,52.21,77447.95,0.03,-0.03578,1e-05,11.67128]
[1777070053284,52.21,77450.4,0.03,-0.03574,1e-05,11.663]
[1777070058319,52.21,77451.72,0.03,-0.03573,1e-05,11.65842]
[1777070063354,52.2,77452.54,0.03,-0.03571,1e-05,11.65517]
[1777070069228,52.2,77453.2,0.03,-0.0357,1e-05,11.65214]
[1777070074431,52.2,77453.9,0.03,-0.03569,1e-05,11.64801]
[1777070085509,52.2,77454.68,0.03,-0.03567,1e-05,11.64367]
[1777070091550,52.2,77450.21,0.03,-0.03571,1e-05,11.65384]
[1777070097592,52.19,77450.73,0.03,-0.0357,1e-05,11.65118]
[1777070102823,52.19,77451.4,0.03,-0.03569,1e-05,11.6486]
[1777070108669,52.19,77452.61,0.03,-0.03567,1e-05,11.64383]
[1777070113704,52.19,77461.53,0.03,-0.03558,1e-05,11.62001]
[1777070118739,52.19,77461.57,0.03,-0.03557,1e-05,11.6191]
[1777070124782,52.19,77464.35,0.03,-0.03554,1e-05,11.61106]
[1777070129355,52.19,77467.5,0.03,-0.03551,1e-05,11.60244]
[1777070129818,52.19,77469.58,0.03,-0.03549,1e-05,11.59699]
[1777070136865,52.18,77472.76,0.03,-0.03545,1e-05,11.58686]
[1777070137325,52.18,77472.76,0.03,-0.03545,1e-05,11.58686]
[1777070138499,52.18,77472.42,0.03,-0.03545,1e-05,11.58762]
[1777070138879,52.18,77473.16,0.03,-0.03544,1e-05,11.58563]
[1777070141581,52.18,77473.38,0.03,-0.03544,1e-05,11.58486]
[1777070141900,52.18,77473.88,0.03,-0.03544,1e-05,11.58348]
[1777070146939,52.18,77478.0,0.03,-0.03539,1e-05,11.5725]
[1777070151970,52.18,77475.29,0.03,-0.03542,1e-05,11.57902]
[1777070157005,52.18,77473.45,0.03,-0.03543,1e-05,11.58326]
[1777070162041,52.18,77461.36,0.03,-0.03555,1e-05,11.61358]
[1777070167076,52.18,77460.95,0.03,-0.03556,1e-05,11.61389]
[1777070172111,52.18,77460.53,0.03,-0.03556,1e-05,11.61422]
[1777070177172,52.18,77460.54,0.03,-0.03555,1e-05,11.61359]
[1777070182181,52.18,77456.86,0.03,-0.03559,1e-05,11.62209]
[1777070187216,52.18,77455.29,0.03,-0.0356,1e-05,11.62527]
[1777070192250,52.17,77452.15,0.03,-0.03563,1e-05,11.63121]
[1777070197286,52.17,77453.19,0.03,-0.03561,1e-05,11.62765]
[1777070202322,52.17,77453.47,0.03,-0.03561,1e-05,11.62608]
[1777070207697,52.17,77450.65,0.03,-0.03563,1e-05,11.63261]
[1777070213400,52.17,77451.41,0.03,-0.03562,1e-05,11.62942]
[1777070218434,52.17,77451.29,0.03,-0.03562,1e-05,11.62886]
[1777070223469,52.17,77451.24,0.03,-0.03562,1e-05,11.62812]
[1777070228504,52.16,77452.89,0.03,-0.0356,1e-05,11.62304]
[1777070235553,52.16,77452.6,0.03,-0.03559,1e-05,11.62265]
[1777070241596,52.16,77459.94,0.03,-0.03552,1e-05,11.60295]
[1777070246630,52.16,77467.65,0.03,-0.03544,1e-05,11.58261]
[1777070252672,52.16,77469.69,0.03,-0.03541,1e-05,11.57559]
[1777070257708,52.16,77470.01,0.03,-0.03541,1e-05,11.57436]
[1777070265764,52.16,77469.59,0.03,-0.03541,1e-05,11.5748]
[1777070274827,52.16,77469.35,0.03,-0.03541,1e-05,11.57462]
[1777070280023,52.16,77466.72,0.03,-0.03543,1e-05,11.58102]
[1777070285903,52.16,77466.95,0.03,-0.03543,1e-05,11.57982]
[1777070291945,52.15,77457.85,0.03,-0.03552,1e-05,11.60241]
[1777070297987,52.15,77457.09,0.03,-0.03552,1e-05,11.60359]
[1777070303022,52.15,77457.4,0.03,-0.03552,1e-05,11.60216]
[1777070308057,52.15,77458.41,0.03,-0.0355,1e-05,11.59896]
[1777070318125,52.15,77459.18,0.03,-0.03549,1e-05,11.59457]
[1777070323162,52.15,77452.64,0.03,-0.03555,1e-05,11.61071]
[1777070327190,52.15,77431.41,0.03,-0.03577,1e-05,11.66456]
[1777070327594,52.15,77431.41,0.03,-0.03577,1e-05,11.66456]
[1777070328699,52.15,77430.15,0.03,-0.03578,1e-05,11.66757]
[1777070329213,52.15,77430.36,0.03,-0.03577,1e-05,11.6668]
[1777070330685,52.15,77429.83,0.03,-0.03578,1e-05,11.66792]
[1777070331226,52.15,77429.53,0.03,-0.03578,1e-05,11.66846]
[1777070335062,52.15,77428.81,0.03,-0.03579,1e-05,11.6696]
[1777070336676,52.15,77416.76,0.03,-0.03591,1e-05,11.70009]
[1777070337270,52.15,77409.59,0.03,-0.03598,1e-05,11.71831]
[1777070339283,52.14,77389.16,0.03,-0.03619,1e-05,11.77039]
[1777070340927,52.14,77384.25,0.03,-0.03624,1e-05,11.78274]
[1777070341303,52.14,77372.62,0.03,-0.03635,1e-05,11.81243]
[1777070343996,52.14,77367.87,0.03,-0.0364,1e-05,11.82382]
[1777070344324,52.14,77365.86,0.03,-0.03642,1e-05,11.82854]
[1777070346045,52.14,77362.35,0.03,-0.03645,1e-05,11.83714]
[1777070346351,52.14,77363.14,0.03,-0.03644,1e-05,11.83509]
[1777070346583,52.14,77363.14,0.03,-0.03644,1e-05,11.83509]
[1777070347346,52.14,77322.71,0.03,-0.03686,1e-05,11.93981]
[1777070347569,52.14,77322.71,0.03,-0.03686,1e-05,11.93981]
[1777070348351,52.14,77292.58,0.03,-0.03717,1e-05,12.01761]
[1777070349359,52.14,77285.69,0.03,-0.03724,1e-05,12.03499]
[1777070350454,52.14,77286.27,0.03,-0.03723,1e-05,12.03264]
[1777070351369,52.13,77293.2,0.03,-0.03716,1e-05,12.01359]
[1777070353145,52.13,77297.99,0.03,-0.0371,1e-05,12.00018]
[1777070353518,52.13,77297.86,0.03,-0.0371,1e-05,11.9997]
[1777070354391,52.13,77296.12,0.03,-0.03712,1e-05,12.00346]
[1777070358241,52.13,77293.31,0.03,-0.03714,1e-05,12.00842]
[1777070358662,52.13,77295.56,0.03,-0.03711,1e-05,12.00171]
[1777070361306,52.13,77297.62,0.03,-0.03709,1e-05,11.9955]
[1777070361414,52.13,77297.62,0.03,-0.03709,1e-05,11.9955]
[1777070361486,52.12,77301.2,0.03,-0.03704,1e-05,11.98454]
[1777070364426,52.12,77299.81,0.03,-0.03705,1e-05,11.98587]
[1777070364480,52.12,77299.67,0.03,-0.03705,1e-05,11.98623]
[1777070370345,52.12,77303.84,0.03,-0.037,1e-05,11.97224]
[1777070375538,52.11,77308.99,0.03,-0.03692,1e-05,11.9523]
[1777070378069,52.11,77308.82,0.03,-0.03692,1e-05,11.95203]
[1777070378185,52.11,77311.87,0.03,-0.03688,1e-05,11.94334]
[1777070379400,52.11,77311.87,0.03,-0.03688,1e-05,11.94334]
[1777070379403,52.1,77255.86,0.03,-0.03747,1e-05,12.08894]
[1777070379842,52.1,77255.86,0.03,-0.03747,1e-05,12.08894]
[1777070379859,52.1,77243.55,0.03,-0.0376,1e-05,12.12142]
[1777070384603,52.1,77273.05,0.03,-0.03728,1e-05,12.0415]
[1777070387902,52.1,77273.24,0.03,-0.03728,1e-05,12.04101]
[1777070387962,52.1,77277.49,0.03,-0.03723,1e-05,12.03031]
[1777070390715,52.1,77278.28,0.03,-0.03723,1e-05,12.02915]
[1777070391003,52.1,77281.44,0.03,-0.03719,1e-05,12.02099]
[1777070393987,52.1,77283.2,0.03,-0.03718,1e-05,12.01776]
[1777070395165,52.11,77285.5,0.03,-0.03717,1e-05,12.01629]
[1777070395234,52.11,77284.78,0.03,-0.03718,1e-05,12.01864]
[1777070400715,52.12,77284.78,0.03,-0.03719,1e-05,12.02144]
[1777070403207,52.12,77285.68,0.03,-0.03719,1e-05,12.01954]
[1777070403404,52.12,77285.68,0.03,-0.03719,1e-05,12.01954]
[1777070403295,52.12,77286.94,0.03,-0.03717,1e-05,12.01669]
[1777070403750,52.12,77288.67,0.03,-0.03716,1e-05,12.01216]
[1777070404745,52.12,77320.87,0.03,-0.03682,1e-05,11.92834]
[1777070406545,52.12,77329.76,0.03,-0.03673,1e-05,11.90476]
[1777070406758,52.12,77334.2,0.03,-0.03668,1e-05,11.89294]
[1777070413176,52.11,77341.42,0.03,-0.0366,1e-05,11.87177]
[1777070415139,52.11,77342.69,0.03,-0.03657,1e-05,11.86545]
[1777070415382,52.11,77327.15,0.03,-0.03673,1e-05,11.90435]
[1777070417434,52.11,77326.97,0.03,-0.03673,1e-05,11.90482]
[1777070417835,52.1,77317.05,0.03,-0.03682,1e-05,11.92807]
[1777070418744,52.1,77317.05,0.03,-0.03682,1e-05,11.92807]
[1777070418807,52.1,77317.05,0.03,-0.03682,1e-05,11.92807]
[1777070418842,52.1,77318.82,0.03,-0.0368,1e-05,11.92325]
[1777070419495,52.1,77318.82,0.03,-0.0368,1e-05,11.92325]
[1777070419521,52.1,77318.82,0.03,-0.0368,1e-05,11.92325]
[1777070419849,52.1,77308.35,0.03,-0.03691,1e-05,11.95036]
[1777070420674,52.1,77308.35,0.03,-0.03691,1e-05,11.95036]
[1777070420858,52.1,77313.19,0.03,-0.03686,1e-05,11.93747]
[1777070425891,52.1,77312.9,0.03,-0.03686,1e-05,11.93693]
[1777070430926,52.1,77311.04,0.03,-0.03687,1e-05,11.9405]
[1777070435961,52.1,77308.97,0.03,-0.03688,1e-05,11.94306]
[1777070440996,52.09,77304.69,0.03,-0.03692,1e-05,11.95287]
[1777070447041,52.09,77309.91,0.03,-0.03686,1e-05,11.93759]
[1777070453084,52.09,77312.81,0.03,-0.03683,1e-05,11.92851]
[1777070458118,52.09,77313.96,0.03,-0.03681,1e-05,11.9243]
[1777070463151,52.09,77312.92,0.03,-0.03682,1e-05,11.92586]
[1777070468187,52.08,77308.65,0.03,-0.03686,1e-05,11.93583]
[1777070473222,52.08,77306.45,0.03,-0.03688,1e-05,11.94031]
[1777070478257,52.08,77306.5,0.03,-0.03687,1e-05,11.93888]
[1777070483293,52.08,77298.08,0.03,-0.03695,1e-05,11.9596]
[1777070488327,52.08,77301.02,0.03,-0.03692,1e-05,11.95051]
[1777070493363,52.07,77300.46,0.03,-0.03691,1e-05,11.94934]
[1777070498397,52.07,77300.68,0.03,-0.03691,1e-05,11.94738]
[1777070503432,52.07,77296.47,0.03,-0.03695,1e-05,11.95704]
[1777070504145,52.07,77296.47,0.03,-0.03695,1e-05,11.95704]
[1777070504439,52.07,77296.01,0.03,-0.03695,1e-05,11.95797]
[1777070509474,52.07,77296.27,0.03,-0.03694,1e-05,11.95585]
[1777070514509,52.07,77299.68,0.03,-0.0369,1e-05,11.94551]
[1777070516320,52.07,77301.98,0.03,-0.03688,1e-05,11.9392]
[1777070517392,52.07,77304.13,0.03,-0.03685,1e-05,11.93332]
[1777070517538,52.06,77305.55,0.03,-0.03684,1e-05,11.92935]
[1777070522569,52.06,77301.78,0.03,-0.03687,1e-05,11.938]
[1777070527601,52.06,77306.54,0.03,-0.03682,1e-05,11.92431]
[1777070532635,52.06,77304.1,0.03,-0.03684,1e-05,11.92952]
[1777070538678,52.06,77306.0,0.03,-0.03681,1e-05,11.92314]
[1777070543712,52.06,77307.72,0.03,-0.03679,1e-05,11.91751]
[1777070548747,52.05,77309.22,0.03,-0.03677,1e-05,11.91252]
[1777070553999,52.05,77310.44,0.03,-0.03675,1e-05,11.90726]
[1777070555097,52.05,77310.84,0.03,-0.03675,1e-05,11.90581]
[1777070555199,52.05,77311.31,0.03,-0.03674,1e-05,11.90438]
[1777070561068,52.05,77311.31,0.03,-0.03674,1e-05,11.90438]
[1777070567881,52.05,77313.71,0.03,-0.03671,1e-05,11.89579]
[1777070572916,52.05,77313.35,0.03,-0.03671,1e-05,11.89581]
[1777070574298,52.05,77313.35,0.03,-0.03671,1e-05,11.89581]
[1777070575446,52.05,77307.46,0.03,-0.03677,1e-05,11.91084]
[1777070575547,52.05,77307.19,0.03,-0.03677,1e-05,11.91136]
[1777070576390,52.05,77307.19,0.03,-0.03677,1e-05,11.91136]
[1777070576492,52.05,77306.89,0.03,-0.03677,1e-05,11.91195]
[1777070581981,52.05,77307.29,0.03,-0.03676,1e-05,11.90988]
[1777070587014,52.04,77305.74,0.03,-0.03678,1e-05,11.91291]
[1777070592931,52.04,77304.05,0.03,-0.03679,1e-05,11.91609]
[1777070599111,52.04,77302.98,0.03,-0.03679,1e-05,11.9174]
[1777070604136,52.04,77301.98,0.03,-0.0368,1e-05,11.91895]
[1777070611186,52.04,77301.81,0.03,-0.03679,1e-05,11.91665]
[1777070616220,52.03,77302.28,0.03,-0.03678,1e-05,11.91437]
[1777070621255,52.03,77301.05,0.03,-0.03679,1e-05,11.91654]
[1777070627297,52.03,77303.13,0.03,-0.03677,1e-05,11.90986]
[1777070632334,52.03,77290.78,0.03,-0.03688,1e-05,11.93885]
[1777070637367,52.02,77285.19,0.03,-0.03691,1e-05,11.94555]
[1777070642402,52.01,77284.23,0.03,-0.03692,1e-05,11.94677]
[1777070649321,52.01,77283.85,0.03,-0.03692,1e-05,11.94674]
[1777070650500,52.01,77283.48,0.03,-0.03692,1e-05,11.94693]
[1777070650562,52.01,77284.53,0.03,-0.03691,1e-05,11.94392]
[1777070656499,52.01,77286.96,0.03,-0.03687,1e-05,11.93606]
[1777070663548,52.01,77283.99,0.03,-0.0369,1e-05,11.9421]
[1777070667599,52.0,77278.59,0.03,-0.03695,1e-05,11.95575]
[1777070667645,52.0,77278.61,0.03,-0.03694,1e-05,11.95274]
[1777070668576,52.0,77278.61,0.03,-0.03694,1e-05,11.95274]
[1777070669652,52.0,77278.7,0.03,-0.03694,1e-05,11.95224]
[1777070669661,52.0,77279.37,0.03,-0.03693,1e-05,11.95021]
[1777070674662,52.0,77279.62,0.03,-0.03692,1e-05,11.94726]
[1777070674740,52.0,77279.62,0.03,-0.03692,1e-05,11.94726]
[1777070675635,51.99,77280.22,0.03,-0.03691,1e-05,11.94288]
[1777070680669,51.98,77282.09,0.03,-0.03686,1e-05,11.93017]
[1777070685704,51.98,77284.21,0.03,-0.03683,1e-05,11.92351]
[1777070692434,51.98,77282.79,0.03,-0.03684,1e-05,11.92702]
[1777070692956,51.98,77282.79,0.03,-0.03684,1e-05,11.92571]
[1777070694054,51.98,77271.81,0.03,-0.03695,1e-05,11.95427]
[1777070694767,51.98,77272.16,0.03,-0.03695,1e-05,11.95314]
[1777070698088,51.98,77272.96,0.03,-0.03694,1e-05,11.95051]
[1777070698138,51.98,77273.61,0.03,-0.03693,1e-05,11.94855]
[1777070703613,51.98,77276.61,0.03,-0.0369,1e-05,11.93966]
[1777070705844,51.97,77310.13,0.03,-0.03653,1e-05,11.84892]
[1777070710883,51.97,77301.67,0.03,-0.03661,1e-05,11.86909]
[1777070715914,51.96,77291.15,0.03,-0.03671,1e-05,11.89347]
[1777070720949,51.96,77297.04,0.03,-0.03664,1e-05,11.87604]
[1777070725984,51.96,77297.62,0.03,-0.03663,1e-05,11.87388]
[1777070732026,51.96,77296.97,0.03,-0.03664,1e-05,11.87359]
[1777070739076,51.96,77296.63,0.03,-0.03664,1e-05,11.87361]
[1777070744110,51.96,77290.99,0.03,-0.03669,1e-05,11.88772]
[1777070749145,51.96,77290.49,0.03,-0.03669,1e-05,11.88831]
[1777070762234,51.95,77291.36,0.03,-0.03668,1e-05,11.88416]
[1777070767273,51.95,77299.61,0.03,-0.03659,1e-05,11.86192]
[1777070770292,51.95,77325.82,0.03,-0.03632,1e-05,11.79328]
[1777070775480,51.95,77329.32,0.03,-0.03628,1e-05,11.78411]
[1777070781370,51.95,77340.86,0.03,-0.03616,1e-05,11.75443]
[1777070786405,51.95,77351.82,0.03,-0.03605,1e-05,11.72635]
[1777070791441,51.95,77366.98,0.03,-0.03589,1e-05,11.68667]
[1777070796883,51.95,77359.59,0.03,-0.03597,1e-05,11.70653]
[1777070802517,51.96,77355.25,0.03,-0.03602,1e-05,11.71886]
[1777070807553,51.96,77369.12,0.03,-0.03588,1e-05,11.68372]
[1777070814602,51.97,77375.03,0.03,-0.03585,1e-05,11.67573]
[1777070819639,51.97,77374.65,0.03,-0.03586,1e-05,11.67961]
[1777070824542,51.98,77356.58,0.03,-0.03607,1e-05,11.73091]
[1777070824560,51.98,77356.53,0.03,-0.03607,1e-05,11.73117]
[1777070828225,51.98,77356.02,0.03,-0.03607,1e-05,11.73283]
[1777070828399,51.98,77356.02,0.03,-0.03607,1e-05,11.73283]
[1777070829710,51.98,77335.13,0.03,-0.03629,1e-05,11.78722]
[1777070835751,51.98,77332.65,0.03,-0.03632,1e-05,11.79373]
[1777070840787,51.98,77334.56,0.03,-0.0363,1e-05,11.7888]
[1777070845788,51.98,77338.24,0.03,-0.03626,1e-05,11.77935]
[1777070850856,51.98,77339.09,0.03,-0.03625,1e-05,11.77729]
[1777070853877,51.98,77355.79,0.03,-0.03607,1e-05,11.73288]
[1777070858912,51.98,77355.33,0.03,-0.03608,1e-05,11.7346]
[1777070860921,51.98,77351.67,0.03,-0.03612,1e-05,11.74419]
[1777070861070,51.98,77349.35,0.03,-0.03614,1e-05,11.7503]
[1777070861933,51.98,77349.23,0.03,-0.03615,1e-05,11.75071]
[1777070865014,51.98,77348.83,0.03,-0.03615,1e-05,11.75198]
[1777070865961,51.98,77348.91,0.03,-0.03615,1e-05,11.75184]
[1777070870997,51.98,77346.18,0.03,-0.03618,1e-05,11.75931]
[1777070872050,51.98,77346.18,0.03,-0.03618,1e-05,11.75931]
[1777070873205,51.98,77342.88,0.03,-0.03621,1e-05,11.76794]
[1777070873315,51.98,77342.88,0.03,-0.03621,1e-05,11.76794]
[1777070881069,51.98,77342.04,0.03,-0.03622,1e-05,11.77056]
[1777070885466,51.98,77333.16,0.03,-0.03632,1e-05,11.79377]
[1777070885568,51.98,77332.24,0.03,-0.03633,1e-05,11.79616]
[1777070889302,51.98,77327.54,0.03,-0.03637,1e-05,11.80839]
[1777070890467,51.98,77326.41,0.03,-0.03639,1e-05,11.81132]
[1777070890568,51.98,77326.55,0.03,-0.03638,1e-05,11.81091]
[1777070896172,51.98,77326.14,0.03,-0.03639,1e-05,11.81187]
[1777070902248,51.98,77325.7,0.03,-0.03639,1e-05,11.81296]
[1777070908257,51.98,77333.69,0.03,-0.03631,1e-05,11.79194]
[1777070913292,51.98,77337.09,0.03,-0.03627,1e-05,11.78192]
[1777070918327,51.98,77334.27,0.03,-0.0363,1e-05,11.78935]
[1777070923365,51.98,77334.47,0.03,-0.0363,1e-05,11.7889]
[1777070928405,51.98,77332.8,0.03,-0.03632,1e-05,11.79329]
[1777070934009,51.98,77333.33,0.03,-0.03631,1e-05,11.79193]
[1777070941903,51.98,77330.91,0.03,-0.03634,1e-05,11.79824]
[1777070949546,51.98,77329.62,0.03,-0.03635,1e-05,11.80155]
[1777070954252,51.98,77312.43,0.03,-0.03653,1e-05,11.84618]
[1777070954581,51.98,77311.22,0.03,-0.03654,1e-05,11.84928]
[1777070955248,51.98,77311.22,0.03,-0.03654,1e-05,11.84928]
[1777070956428,51.98,77310.78,0.03,-0.03654,1e-05,11.85035]
[1777070956595,51.98,77309.73,0.03,-0.03655,1e-05,11.85299]
[1777070961632,51.98,77303.4,0.03,-0.03662,1e-05,11.86897]
[1777070966665,51.98,77312.34,0.03,-0.03652,1e-05,11.84506]
[1777070971709,51.98,77310.94,0.03,-0.03653,1e-05,11.84707]
[1777070976735,51.98,77309.92,0.03,-0.03654,1e-05,11.84929]
[1777070982778,51.98,77309.51,0.03,-0.03654,1e-05,11.84983]
[1777070987814,51.98,77306.68,0.03,-0.03657,1e-05,11.85675]
[1777070990835,51.98,77331.29,0.03,-0.03631,1e-05,11.7924]
[1777070992936,51.98,77331.23,0.03,-0.03631,1e-05,11.79254]
[1777070994000,51.98,77330.77,0.03,-0.03632,1e-05,11.79372]
[1777070994102,51.98,77330.63,0.03,-0.03632,1e-05,11.79407]
[1777071000111,51.98,77321.36,0.03,-0.03642,1e-05,11.81811]
[1777071005941,51.98,77322.01,0.03,-0.03641,1e-05,11.81604]
[1777071010976,51.98,77323.25,0.03,-0.03639,1e-05,11.81256]
[1777071016013,51.98,77324.66,0.03,-0.03638,1e-05,11.80866]
[1777071021047,51.98,77323.73,0.03,-0.03639,1e-05,11.81088]
[1777071023326,51.98,77323.74,0.03,-0.03639,1e-05,11.81077]
[1777071024594,51.98,77324.05,0.03,-0.03638,1e-05,11.80992]
[1777071024695,51.98,77324.17,0.03,-0.03638,1e-05,11.80956]
[1777071031118,51.98,77322.95,0.03,-0.03639,1e-05,11.81124]
[1777071036154,51.98,77323.76,0.03,-0.03638,1e-05,11.80892]
[1777071043203,51.98,77324.24,0.03,-0.03638,1e-05,11.8074]
[1777071048237,51.97,77324.18,0.03,-0.03638,1e-05,11.80737]
[1777071053272,51.97,77324.27,0.03,-0.03637,1e-05,11.80695]
[1777071061331,51.97,77324.3,0.03,-0.03637,1e-05,11.80659]
[1777071066364,51.97,77332.36,0.03,-0.03629,1e-05,11.78556]
[1777071071399,51.97,77335.14,0.03,-0.03626,1e-05,11.77835]
[1777071076608,51.97,77333.64,0.03,-0.03628,1e-05,11.78228]
[1777071082134,51.97,77332.66,0.03,-0.03629,1e-05,11.78485]
[1777071083335,51.97,77332.57,0.03,-0.03629,1e-05,11.78508]
[1777071083482,51.97,77332.65,0.03,-0.03629,1e-05,11.78487]
[1777071088517,51.97,77330.33,0.03,-0.03631,1e-05,11.79091]
[1777071094559,51.97,77324.78,0.03,-0.03636,1e-05,11.80401]
[1777071099594,51.97,77321.2,0.03,-0.0364,1e-05,11.81312]
[1777071105636,51.97,77320.42,0.03,-0.03641,1e-05,11.81487]
[1777071110673,51.97,77323.31,0.03,-0.03638,1e-05,11.80707]
[1777071115706,51.97,77323.57,0.03,-0.03637,1e-05,11.80623]
[1777071121748,51.97,77323.26,0.03,-0.03638,1e-05,11.80682]
[1777071128799,51.97,77322.32,0.03,-0.03638,1e-05,11.80899]
[1777071133833,51.97,77321.49,0.03,-0.03639,1e-05,11.81095]
[1777071139876,51.97,77321.45,0.03,-0.03639,1e-05,11.8108]
[1777071144910,51.97,77320.99,0.03,-0.0364,1e-05,11.81178]
[1777071150952,51.97,77320.92,0.03,-0.0364,1e-05,11.8117]
[1777071155996,51.97,77335.79,0.03,-0.03624,1e-05,11.77168]
[1777071156622,51.97,77335.79,0.03,-0.03624,1e-05,11.77168]
[1777071157671,51.97,77336.94,0.03,-0.03623,1e-05,11.76871]
[1777071158006,51.97,77336.93,0.03,-0.03623,1e-05,11.76876]
[1777071163047,51.97,77343.33,0.03,-0.03616,1e-05,11.7523]
[1777071165750,51.97,77343.46,0.03,-0.03616,1e-05,11.75206]
[1777071166068,51.97,77343.23,0.03,-0.03616,1e-05,11.75271]
[1777071172110,51.97,77343.18,0.03,-0.03616,1e-05,11.75316]
[1777071172833,51.97,77343.18,0.03,-0.03616,1e-05,11.75316]
[1777071173121,51.97,77343.18,0.03,-0.03616,1e-05,11.75316]
[1777071173831,51.97,77349.83,0.03,-0.0361,1e-05,11.73598]
[1777071173992,51.97,77349.83,0.03,-0.0361,1e-05,11.73598]
[1777071174087,51.97,77349.83,0.03,-0.0361,1e-05,11.73603]
[1777071180166,51.97,77349.06,0.03,-0.03611,1e-05,11.73851]
[1777071187215,51.97,77348.25,0.03,-0.03612,1e-05,11.74116]
[1777071187583,51.97,77348.25,0.03,-0.03612,1e-05,11.74116]
[1777071188222,51.97,77348.54,0.03,-0.03611,1e-05,11.74049]
[1777071193256,51.97,77355.11,0.03,-0.03605,1e-05,11.72392]
[1777071198194,51.97,77356.16,0.03,-0.03604,1e-05,11.72161]
[1777071199335,51.97,77369.16,0.03,-0.0359,1e-05,11.68822]
[1777071200312,51.97,77374.61,0.03,-0.03585,1e-05,11.67427]
[1777071205682,51.98,77360.2,0.03,-0.036,1e-05,11.712]
[1777071209534,51.98,77355.11,0.03,-0.03605,1e-05,11.7258]
[1777071209635,51.98,77355.3,0.03,-0.03605,1e-05,11.72541]
[1777071212481,51.98,77354.68,0.03,-0.03606,1e-05,11.72599]
[1777071213427,51.98,77350.86,0.03,-0.0361,1e-05,11.73598]
[1777071214707,51.98,77347.82,0.03,-0.03613,1e-05,11.74395]
[1777071214808,51.98,77346.23,0.03,-0.03614,1e-05,11.74825]
[1777071220449,51.98,77347.5,0.03,-0.03613,1e-05,11.74529]
[1777071225483,51.98,77342.2,0.03,-0.03619,1e-05,11.75936]
[1777071230517,51.98,77341.7,0.03,-0.03619,1e-05,11.76087]
[1777071232780,51.98,77341.7,0.03,-0.03619,1e-05,11.76087]
[1777071232817,51.98,77341.63,0.03,-0.0362,1e-05,11.76118]
[1777071234747,51.98,77341.17,0.03,-0.0362,1e-05,11.76237]
[1777071235764,51.98,77340.6,0.03,-0.03621,1e-05,11.76393]
[1777071241594,51.98,77334.56,0.03,-0.03627,1e-05,11.77974]
[1777071247522,51.98,77335.09,0.03,-0.03626,1e-05,11.77841]
[1777071252673,51.98,77336.08,0.03,-0.03625,1e-05,11.77589]
[1777071258715,51.98,77337.42,0.03,-0.03624,1e-05,11.77253]
[1777071267240,51.98,77336.62,0.03,-0.03625,1e-05,11.77469]
[1777071272813,51.98,77334.22,0.03,-0.03627,1e-05,11.77977]
[1777071279863,51.98,77333.02,0.03,-0.03628,1e-05,11.78294]
[1777071284898,51.98,77321.68,0.03,-0.0364,1e-05,11.81237]
[1777071291685,51.98,77320.52,0.03,-0.03641,1e-05,11.8152]
[1777071291790,51.98,77320.52,0.03,-0.03641,1e-05,11.8152]
[1777071291948,51.98,77321.29,0.03,-0.0364,1e-05,11.81305]
[1777071296982,51.98,77308.92,0.03,-0.03653,1e-05,11.8451]
[1777071302017,51.98,77310.87,0.03,-0.03651,1e-05,11.83963]
[1777071307053,51.98,77322.29,0.03,-0.03639,1e-05,11.80956]
[1777071312127,51.98,77322.73,0.03,-0.03638,1e-05,11.80831]
[1777071312273,51.98,77322.73,0.03,-0.03638,1e-05,11.80831]
[1777071312374,51.98,77334.22,0.03,-0.03627,1e-05,11.77843]
[1777071318134,51.98,77336.16,0.03,-0.03625,1e-05,11.77354]
[1777071323169,51.98,77336.59,0.03,-0.03624,1e-05,11.77262]
[1777071329210,51.98,77337.1,0.03,-0.03624,1e-05,11.77155]
[1777071334245,51.98,77337.65,0.03,-0.03623,1e-05,11.76911]
[1777071344315,51.98,77337.51,0.03,-0.03623,1e-05,11.76992]
[1777071350289,51.98,77335.69,0.03,-0.03625,1e-05,11.77482]
[1777071355392,51.98,77337.0,0.03,-0.03624,1e-05,11.77167]
[1777071360068,51.98,77336.8,0.03,-0.03624,1e-05,11.77231]
[1777071360169,51.98,77336.31,0.03,-0.03625,1e-05,11.77367]
[1777071365470,51.98,77331.05,0.03,-0.0363,1e-05,11.78752]
[1777071370513,51.98,77331.22,0.03,-0.0363,1e-05,11.78714]
[1777071378483,51.98,77330.97,0.03,-0.0363,1e-05,11.78793]
[1777071383597,51.98,77330.92,0.03,-0.03631,1e-05,11.78814]
[1777071393667,51.98,77330.51,0.03,-0.03631,1e-05,11.7881]
[1777071400716,51.98,77330.29,0.03,-0.03631,1e-05,11.78877]
[1777071403965,51.98,77330.47,0.03,-0.03631,1e-05,11.78832]
[1777071404066,51.98,77330.59,0.03,-0.03631,1e-05,11.78804]
[1777071410794,51.98,77329.99,0.03,-0.03631,1e-05,11.78968]
[1777071418763,51.98,77329.59,0.03,-0.03632,1e-05,11.79081]
[1777071425891,51.98,77328.75,0.03,-0.03633,1e-05,11.79306]
[1777071432310,51.98,77329.11,0.03,-0.03632,1e-05,11.79216]
[1777071433512,51.98,77329.58,0.03,-0.03632,1e-05,11.79095]
[1777071433548,51.98,77329.24,0.03,-0.03632,1e-05,11.79184]
[1777071438903,51.98,77330.01,0.03,-0.03631,1e-05,11.78988]
[1777071444021,51.98,77330.59,0.03,-0.03631,1e-05,11.78843]
[1777071453161,51.98,77330.94,0.03,-0.0363,1e-05,11.78758]
[1777071459134,51.98,77331.65,0.03,-0.03629,1e-05,11.78464]
[1777071464170,51.98,77335.75,0.03,-0.03625,1e-05,11.77411]
[1777071469205,51.98,77337.73,0.03,-0.03623,1e-05,11.76916]
[1777071474241,51.98,77337.98,0.03,-0.03623,1e-05,11.76875]
[1777071479275,51.98,77338.29,0.03,-0.03623,1e-05,11.76818]
[1777071484313,51.98,77338.07,0.03,-0.03623,1e-05,11.76898]
[1777071486317,51.98,77337.8,0.03,-0.03623,1e-05,11.76973]
[1777071486411,51.98,77337.63,0.03,-0.03624,1e-05,11.77021]
[1777071492412,51.98,77337.88,0.03,-0.03623,1e-05,11.76978]
[1777071493548,51.98,77337.89,0.03,-0.03623,1e-05,11.7698]
[1777071493633,51.98,77337.84,0.03,-0.03624,1e-05,11.76998]
[1777071495592,51.98,77337.84,0.03,-0.03624,1e-05,11.76998]
[1777071495610,51.98,77337.08,0.03,-0.03624,1e-05,11.77204]
[1777071500606,51.99,77337.1,0.03,-0.03624,1e-05,11.77215]
[1777071501651,51.99,77339.45,0.03,-0.03622,1e-05,11.76613]
[1777071502436,51.99,77344.06,0.03,-0.03617,1e-05,11.75422]
[1777071508506,51.99,77342.9,0.03,-0.03619,1e-05,11.75748]
[1777071514521,51.99,77342.61,0.03,-0.03619,1e-05,11.75751]
[1777071522576,51.99,77341.47,0.03,-0.0362,1e-05,11.76097]
[1777071527611,51.99,77340.74,0.03,-0.03621,1e-05,11.76316]
[1777071537682,51.99,77339.68,0.03,-0.03622,1e-05,11.76645]
[1777071543091,51.99,77339.15,0.03,-0.03623,1e-05,11.76803]
[1777071548760,51.99,77340.58,0.03,-0.03622,1e-05,11.76468]
[1777071553798,51.99,77333.05,0.03,-0.03629,1e-05,11.78447]
[1777071557756,51.99,77322.09,0.03,-0.03641,1e-05,11.81301]
[1777071557829,51.99,77321.33,0.03,-0.03642,1e-05,11.81496]
[1777071565878,51.99,77322.9,0.03,-0.0364,1e-05,11.81064]
[1777071570913,51.99,77324.16,0.03,-0.03638,1e-05,11.80723]
[1777071577964,51.99,77325.41,0.03,-0.03637,1e-05,11.80259]
[1777071586137,51.99,77326.4,0.03,-0.03636,1e-05,11.79996]
[1777071587272,51.99,77326.83,0.03,-0.03635,1e-05,11.7988]
[1777071587314,51.99,77326.83,0.03,-0.03635,1e-05,11.7988]
[1777071591265,51.99,77327.15,0.03,-0.03635,1e-05,11.79795]
[1777071591357,51.99,77327.15,0.03,-0.03635,1e-05,11.79794]
[1777071592358,51.99,77327.15,0.03,-0.03635,1e-05,11.79794]
[1777071593530,51.99,77327.53,0.03,-0.03635,1e-05,11.79693]
[1777071593588,51.99,77328.09,0.03,-0.03634,1e-05,11.79544]
[1777071600047,51.99,77330.4,0.03,-0.03631,1e-05,11.78931]
[1777071602442,51.99,77330.94,0.03,-0.03631,1e-05,11.7879]
[1777071603612,51.99,77343.39,0.03,-0.03618,1e-05,11.75557]
[1777071603699,51.99,77342.79,0.03,-0.03619,1e-05,11.75711]
[1777071609178,51.99,77342.2,0.03,-0.03619,1e-05,11.75889]
[1777071614214,51.99,77340.62,0.03,-0.03621,1e-05,11.76321]
[1777071619249,51.99,77338.35,0.03,-0.03623,1e-05,11.76925]
[1777071624285,51.99,77338.75,0.03,-0.03623,1e-05,11.76833]
[1777071630260,51.99,77338.54,0.03,-0.03623,1e-05,11.76902]
[1777071635125,51.99,77344.03,0.03,-0.03617,1e-05,11.75364]
[1777071636303,51.99,77344.28,0.03,-0.03617,1e-05,11.75304]
[1777071636404,51.99,77345.0,0.03,-0.03616,1e-05,11.75122]
[1777071641405,51.99,77341.2,0.03,-0.0362,1e-05,11.76133]
[1777071644327,51.99,77341.32,0.03,-0.0362,1e-05,11.76109]
[1777071644425,51.99,77342.19,0.03,-0.03619,1e-05,11.75888]
[1777071647285,51.99,77343.43,0.03,-0.03618,1e-05,11.75574]
[1777071648383,51.99,77343.34,0.03,-0.03618,1e-05,11.75602]
[1777071648484,51.99,77343.29,0.03,-0.03618,1e-05,11.75619]
[1777071653394,51.99,77344.07,0.03,-0.03618,1e-05,11.75435]
[1777071653495,51.99,77343.83,0.03,-0.03618,1e-05,11.75502]
[1777071657401,51.99,77343.97,0.03,-0.03618,1e-05,11.75475]
[1777071658504,51.99,77343.98,0.03,-0.03618,1e-05,11.75482]
[1777071658590,51.99,77344.44,0.03,-0.03617,1e-05,11.75367]
[1777071664568,51.99,77356.19,0.03,-0.03605,1e-05,11.72357]
[1777071670606,51.99,77355.88,0.03,-0.03606,1e-05,11.72498]
[1777071675641,51.99,77355.4,0.03,-0.03607,1e-05,11.72671]
[1777071676647,51.99,77355.4,0.03,-0.03607,1e-05,11.72671]
[1777071677782,51.99,77355.15,0.03,-0.03607,1e-05,11.72745]
[1777071678745,51.99,77355.24,0.03,-0.03607,1e-05,11.7274]
[1777071678868,51.99,77355.24,0.03,-0.03607,1e-05,11.7274]
[1777071679669,51.99,77355.24,0.03,-0.03607,1e-05,11.72749]
[1777071681742,51.99,77355.2,0.03,-0.03607,1e-05,11.72769]
[1777071682986,51.99,77355.02,0.03,-0.03607,1e-05,11.72834]
[1777071683802,51.99,77356.0,0.03,-0.03606,1e-05,11.7259]
[1777071683978,51.99,77356.0,0.03,-0.03606,1e-05,11.7259]
[1777071684704,51.99,77356.0,0.03,-0.03606,1e-05,11.72599]
[1777071689739,52.0,77355.5,0.03,-0.03607,1e-05,11.72774]
[1777071694773,52.0,77356.93,0.03,-0.03605,1e-05,11.72329]
[1777071696994,52.0,77356.79,0.03,-0.03606,1e-05,11.72376]
[1777071698169,52.0,77357.01,0.03,-0.03605,1e-05,11.72329]
[1777071698219,52.0,77357.01,0.03,-0.03605,1e-05,11.72339]
[1777071703837,52.0,77360.09,0.03,-0.03602,1e-05,11.71602]
[1777071704154,52.0,77360.09,0.03,-0.03602,1e-05,11.71602]
[1777071704193,52.0,77364.51,0.03,-0.03598,1e-05,11.70459]
[1777071710821,52.0,77365.0,0.03,-0.03598,1e-05,11.7042]
[1777071716385,52.0,77364.69,0.03,-0.03598,1e-05,11.70553]
[1777071721518,52.0,77365.02,0.03,-0.03598,1e-05,11.70494]
[1777071727002,52.0,77348.57,0.03,-0.03615,1e-05,11.74864]
[1777071732038,52.0,77349.02,0.03,-0.03615,1e-05,11.74775]
[1777071737073,52.0,77348.38,0.03,-0.03616,1e-05,11.74969]
[1777071742108,52.0,77349.21,0.03,-0.03615,1e-05,11.74782]
[1777071750165,52.0,77346.56,0.03,-0.03618,1e-05,11.7551]
[1777071756206,52.0,77337.12,0.03,-0.03627,1e-05,11.77849]
[1777071761241,52.0,77336.67,0.03,-0.03628,1e-05,11.77967]
[1777071763397,52.0,77336.04,0.03,-0.03628,1e-05,11.7813]
[1777071763498,52.0,77335.29,0.03,-0.03629,1e-05,11.78325]
[1777071770305,52.0,77335.17,0.03,-0.03629,1e-05,11.78353]
[1777071775339,52.0,77331.23,0.03,-0.03633,1e-05,11.79368]
[1777071780378,52.0,77331.83,0.03,-0.03633,1e-05,11.79202]
[1777071786416,52.0,77329.42,0.03,-0.03635,1e-05,11.79814]
[1777071791451,52.0,77329.86,0.03,-0.03635,1e-05,11.79684]
[1777071796486,52.0,77331.33,0.03,-0.03633,1e-05,11.79291]
[1777071796995,52.0,77331.33,0.03,-0.03633,1e-05,11.79291]
[1777071798045,52.0,77330.77,0.03,-0.03634,1e-05,11.79434]
[1777071798146,52.0,77330.88,0.03,-0.03634,1e-05,11.79405]
[1777071806556,52.0,77331.38,0.03,-0.03633,1e-05,11.79256]
[1777071811593,52.0,77333.11,0.03,-0.03631,1e-05,11.78671]
[1777071817633,52.0,77334.07,0.03,-0.0363,1e-05,11.78415]
[1777071822670,52.0,77342.65,0.03,-0.03621,1e-05,11.76194]
[1777071827705,52.0,77342.9,0.03,-0.03621,1e-05,11.76146]
[1777071832740,52.0,77340.47,0.03,-0.03623,1e-05,11.76792]
[1777071840796,52.0,77339.59,0.03,-0.03624,1e-05,11.77035]
[1777071845845,52.0,77339.07,0.03,-0.03625,1e-05,11.77176]
[1777071851873,52.0,77339.28,0.03,-0.03625,1e-05,11.77132]
[1777071858922,52.0,77339.24,0.03,-0.03625,1e-05,11.77153]
[1777071863957,52.0,77339.15,0.03,-0.03625,1e-05,11.77183]
[1777071871951,52.0,77339.39,0.03,-0.03624,1e-05,11.77009]
[1777071877049,52.0,77339.26,0.03,-0.03624,1e-05,11.77051]
[1777071883093,52.0,77340.05,0.03,-0.03624,1e-05,11.76857]
[1777071892154,52.0,77341.76,0.03,-0.03622,1e-05,11.76437]
[1777071897189,52.0,77348.14,0.03,-0.03615,1e-05,11.74798]
[1777071902224,52.0,77353.7,0.03,-0.0361,1e-05,11.7339]
[1777071907275,52.01,77360.87,0.03,-0.03603,1e-05,11.71567]
[1777071913305,52.01,77360.32,0.03,-0.03603,1e-05,11.71785]
[1777071919345,52.01,77360.85,0.03,-0.03603,1e-05,11.71711]
[1777071924380,52.01,77362.86,0.03,-0.03601,1e-05,11.71245]
[1777071929415,52.01,77363.89,0.03,-0.036,1e-05,11.71035]
[1777071934450,52.01,77362.26,0.03,-0.03602,1e-05,11.71392]
[1777071939488,52.01,77358.29,0.03,-0.03606,1e-05,11.72483]
[1777071945383,52.01,77356.51,0.03,-0.03608,1e-05,11.72962]
[1777071950562,52.01,77354.71,0.03,-0.0361,1e-05,11.73503]
[1777071956604,52.01,77351.28,0.03,-0.03614,1e-05,11.74433]
[1777071961842,52.01,77351.82,0.03,-0.03614,1e-05,11.74316]
[1777071971710,52.01,77352.21,0.03,-0.03613,1e-05,11.74283]
[1777071982726,52.01,77351.26,0.03,-0.03615,1e-05,11.74596]
[1777071990847,52.02,77351.21,0.03,-0.03615,1e-05,11.74653]
[1777072000914,52.02,77351.13,0.03,-0.03615,1e-05,11.74604]
[1777072005953,52.02,77360.1,0.03,-0.03606,1e-05,11.72311]
[1777072010678,52.02,77360.8,0.03,-0.03605,1e-05,11.72166]
[1777072011846,52.02,77362.07,0.03,-0.03604,1e-05,11.71847]
[1777072011994,52.02,77363.68,0.03,-0.03602,1e-05,11.7144]
[1777072017029,52.02,77368.22,0.03,-0.03598,1e-05,11.70325]
[1777072022074,52.02,77369.03,0.03,-0.03597,1e-05,11.70179]
[1777072025203,52.02,77379.84,0.03,-0.03586,1e-05,11.67429]
[1777072025980,52.02,77379.84,0.03,-0.03586,1e-05,11.67429]
[1777072026095,52.02,77375.4,0.03,-0.03591,1e-05,11.68591]
[1777072027177,52.02,77369.64,0.03,-0.03597,1e-05,11.70095]
[1777072028111,52.02,77369.73,0.03,-0.03597,1e-05,11.70088]
[1777072034088,52.02,77357.14,0.03,-0.0361,1e-05,11.73403]
[1777072040144,52.02,77353.18,0.03,-0.03614,1e-05,11.74464]
[1777072040206,52.02,77353.18,0.03,-0.03614,1e-05,11.74464]
[1777072040246,52.02,77352.92,0.03,-0.03614,1e-05,11.74543]
[1777072046236,52.02,77351.12,0.03,-0.03616,1e-05,11.75043]
[1777072051271,52.02,77349.5,0.03,-0.03618,1e-05,11.75362]
[1777072063291,52.02,77348.77,0.03,-0.03619,1e-05,11.75597]
[1777072071412,52.02,77346.35,0.03,-0.03621,1e-05,11.76251]
[1777072078461,52.02,77346.44,0.03,-0.03621,1e-05,11.76246]
[1777072084503,52.02,77346.04,0.03,-0.03622,1e-05,11.76364]
[1777072089541,52.02,77345.3,0.03,-0.03623,1e-05,11.76568]
[1777072099604,52.02,77345.22,0.03,-0.03623,1e-05,11.76597]
[1777072105664,52.02,77344.54,0.03,-0.03624,1e-05,11.76797]
[1777072111704,52.03,77345.32,0.03,-0.03622,1e-05,11.76483]
[1777072118753,52.03,77346.58,0.03,-0.03621,1e-05,11.76171]
[1777072123788,52.03,77346.29,0.03,-0.03622,1e-05,11.76258]
[1777072128824,52.03,77346.75,0.03,-0.03621,1e-05,11.76151]
[1777072135873,52.03,77347.18,0.03,-0.03621,1e-05,11.76059]
[1777072142943,52.03,77346.95,0.03,-0.03621,1e-05,11.76121]
[1777072144129,52.03,77347.43,0.03,-0.03621,1e-05,11.76013]
[1777072144230,52.03,77347.43,0.03,-0.03621,1e-05,11.76016]
[1777072152993,52.03,77347.64,0.03,-0.0362,1e-05,11.75986]
[1777072158027,52.03,77349.93,0.03,-0.03618,1e-05,11.7541]
[1777072164071,52.03,77349.58,0.03,-0.03619,1e-05,11.75524]
[1777072174139,52.03,77350.17,0.03,-0.03618,1e-05,11.75284]
[1777072179174,52.03,77359.35,0.03,-0.03608,1e-05,11.72937]
[1777072184209,52.03,77359.22,0.03,-0.03609,1e-05,11.73009]
[1777072194208,52.03,77360.73,0.03,-0.03607,1e-05,11.72699]
[1777072200322,52.03,77361.87,0.03,-0.03606,1e-05,11.72454]
[1777072206365,52.03,77364.46,0.03,-0.03604,1e-05,11.7184]
[1777072209162,52.03,77365.14,0.03,-0.03603,1e-05,11.71674]
[1777072209167,52.03,77365.88,0.03,-0.03603,1e-05,11.71503]
[1777072214349,52.03,77368.84,0.03,-0.036,1e-05,11.70793]
[1777072219454,52.03,77371.85,0.03,-0.03597,1e-05,11.70074]
[1777072224489,52.03,77373.69,0.03,-0.03595,1e-05,11.69664]
[1777072230531,52.04,77373.0,0.03,-0.03596,1e-05,11.69922]
[1777072235566,52.04,77373.34,0.03,-0.03596,1e-05,11.69776]
[1777072240605,52.04,77374.19,0.03,-0.03595,1e-05,11.69623]
[1777072249664,52.04,77374.17,0.03,-0.03596,1e-05,11.69747]
[1777072255705,52.04,77374.25,0.03,-0.03596,1e-05,11.69805]
[1777072263761,52.04,77384.05,0.03,-0.03586,1e-05,11.67395]
[1777072268797,52.04,77384.19,0.03,-0.03587,1e-05,11.67444]
[1777072273834,52.04,77383.78,0.03,-0.03587,1e-05,11.67634]
[1777072278886,52.05,77383.85,0.03,-0.03587,1e-05,11.67698]
[1777072283922,52.05,77383.81,0.03,-0.03588,1e-05,11.67808]
[1777072288957,52.05,77382.2,0.03,-0.0359,1e-05,11.68303]
[1777072294911,52.05,77381.63,0.03,-0.0359,1e-05,11.68419]
[1777072302047,52.05,77381.73,0.03,-0.03591,1e-05,11.685]
[1777072307082,52.05,77381.25,0.03,-0.03592,1e-05,11.68699]
[1777072314131,52.05,77384.3,0.03,-0.03589,1e-05,11.6802]
[1777072321180,52.06,77386.95,0.03,-0.03587,1e-05,11.67452]
[1777072326166,52.06,77389.98,0.03,-0.03584,1e-05,11.66741]
[1777072327413,52.06,77393.78,0.03,-0.0358,1e-05,11.6578]
[1777072327443,52.06,77398.43,0.03,-0.03575,1e-05,11.64602]
[1777072333270,52.07,77399.23,0.03,-0.03577,1e-05,11.65085]
[1777072340314,52.07,77400.22,0.03,-0.03578,1e-05,11.65351]
[1777072345440,52.08,77394.94,0.03,-0.03584,1e-05,11.66788]
[1777072345450,52.08,77394.94,0.03,-0.03584,1e-05,11.66788]
[1777072345453,52.08,77392.85,0.03,-0.03586,1e-05,11.67345]
[1777072351394,52.08,77384.05,0.03,-0.03595,1e-05,11.69588]
[1777072356426,52.08,77380.8,0.03,-0.03598,1e-05,11.7049]
[1777072365489,52.08,77380.38,0.03,-0.03599,1e-05,11.70697]
[1777072372539,52.08,77380.41,0.03,-0.03599,1e-05,11.70764]
[1777072382608,52.08,77380.39,0.03,-0.036,1e-05,11.70874]
[1777072388651,52.08,77380.57,0.03,-0.036,1e-05,11.70889]
[1777072395700,52.08,77386.1,0.03,-0.03595,1e-05,11.69544]
[1777072398453,52.08,77386.02,0.03,-0.03595,1e-05,11.69577]
[1777072399295,52.09,77386.35,0.03,-0.03594,1e-05,11.69517]
[1777072399354,52.09,77389.45,0.03,-0.03591,1e-05,11.68731]
[1777072400388,52.09,77389.45,0.03,-0.03591,1e-05,11.68731]
[1777072400472,52.09,77389.6,0.03,-0.03591,1e-05,11.68705]
[1777072405769,52.09,77390.0,0.03,-0.03591,1e-05,11.68671]
[1777072413828,52.09,77389.66,0.03,-0.03591,1e-05,11.68747]
[1777072418864,52.09,77388.4,0.03,-0.03593,1e-05,11.6914]
[1777072425824,52.09,77386.85,0.03,-0.03595,1e-05,11.6963]
[1777072432961,52.09,77386.63,0.03,-0.03595,1e-05,11.69775]
[1777072441020,52.09,77386.54,0.03,-0.03596,1e-05,11.69907]
[1777072450086,52.09,77382.98,0.03,-0.036,1e-05,11.70922]
[1777072455118,52.1,77374.57,0.03,-0.03609,1e-05,11.73142]
[1777072460152,52.1,77378.06,0.03,-0.03605,1e-05,11.72273]
[1777072466106,52.1,77379.12,0.03,-0.03604,1e-05,11.72047]
[1777072473244,52.1,77379.61,0.03,-0.03604,1e-05,11.71852]
[1777072478279,52.1,77379.84,0.03,-0.03604,1e-05,11.71834]
[1777072483315,52.1,77380.21,0.03,-0.03603,1e-05,11.7178]
[1777072488350,52.1,77381.04,0.03,-0.03603,1e-05,11.71609]
[1777072493385,52.1,77381.79,0.03,-0.03602,1e-05,11.71459]
[1777072498420,52.1,77381.25,0.03,-0.03603,1e-05,11.71642]
[1777072503456,52.1,77377.79,0.03,-0.03607,1e-05,11.72579]
[1777072511511,52.1,77378.12,0.03,-0.03606,1e-05,11.7255]
[1777072515397,52.1,77378.24,0.03,-0.03606,1e-05,11.72533]
[1777072516609,52.1,77378.2,0.03,-0.03607,1e-05,11.72557]
[1777072516710,52.1,77378.18,0.03,-0.03607,1e-05,11.7257]
[1777072522588,52.1,77376.51,0.03,-0.03608,1e-05,11.73042]
[1777072529637,52.1,77374.75,0.03,-0.0361,1e-05,11.73537]
[1777072535729,52.1,77373.43,0.03,-0.03611,1e-05,11.73776]
[1777072535879,52.1,77373.43,0.03,-0.03611,1e-05,11.73776]
[1777072536598,52.1,77373.63,0.03,-0.03611,1e-05,11.73739]
[1777072544872,52.1,77372.76,0.03,-0.03612,1e-05,11.73979]
[1777072546191,52.1,77371.89,0.03,-0.03613,1e-05,11.74226]
[1777072546238,52.1,77372.78,0.03,-0.03612,1e-05,11.74004]
[1777072553806,52.11,77372.83,0.03,-0.03612,1e-05,11.74023]
[1777072562623,52.11,77372.44,0.03,-0.03613,1e-05,11.74137]
[1777072567904,52.11,77365.76,0.03,-0.0362,1e-05,11.75905]
[1777072572939,52.11,77363.05,0.03,-0.03623,1e-05,11.76612]
[1777072577976,52.11,77361.5,0.03,-0.03624,1e-05,11.77016]
[1777072583009,52.11,77361.88,0.03,-0.03624,1e-05,11.76914]
[1777072588044,52.11,77361.72,0.03,-0.03624,1e-05,11.76953]
[1777072594086,52.11,77361.42,0.03,-0.03624,1e-05,11.76903]
[1777072603150,52.11,77362.64,0.03,-0.03623,1e-05,11.76583]
[1777072608185,52.11,77363.83,0.03,-0.03622,1e-05,11.76277]
[1777072613220,52.11,77363.56,0.03,-0.03622,1e-05,11.76349]
[1777072619261,52.11,77363.85,0.03,-0.03622,1e-05,11.76277]
[1777072624297,52.11,77368.39,0.03,-0.03617,1e-05,11.75106]
[1777072635487,52.11,77370.11,0.03,-0.03615,1e-05,11.74672]
[1777072641415,52.11,77372.89,0.03,-0.03612,1e-05,11.74001]
[1777072647769,52.11,77373.66,0.03,-0.03612,1e-05,11.73821]
[1777072647852,52.11,77374.25,0.03,-0.03611,1e-05,11.73678]
[1777072648466,52.11,77374.64,0.03,-0.03611,1e-05,11.73582]
[1777072652240,52.11,77379.44,0.03,-0.03606,1e-05,11.72234]
[1777072652251,52.11,77379.44,0.03,-0.03606,1e-05,11.72234]
[1777072652776,52.11,77379.44,0.03,-0.03606,1e-05,11.72234]
[1777072653820,52.11,77377.75,0.03,-0.03607,1e-05,11.72676]
[1777072659548,52.11,77376.87,0.03,-0.03608,1e-05,11.7295]
[1777072667513,52.11,77377.28,0.03,-0.03608,1e-05,11.72894]
[1777072672633,52.11,77377.45,0.03,-0.03608,1e-05,11.72881]
[1777072678090,52.11,77377.18,0.03,-0.03608,1e-05,11.72982]
[1777072683710,52.11,77377.3,0.03,-0.03609,1e-05,11.72988]
[1777072690759,52.11,77376.17,0.03,-0.0361,1e-05,11.7332]
[1777072695794,52.11,77374.76,0.03,-0.03611,1e-05,11.7371]
[1777072701837,52.11,77374.17,0.03,-0.03612,1e-05,11.73891]
[1777072707793,52.11,77374.22,0.03,-0.03612,1e-05,11.73905]
[1777072712913,52.11,77374.33,0.03,-0.03612,1e-05,11.73775]
[1777072724033,52.11,77374.46,0.03,-0.03612,1e-05,11.73793]
[1777072730049,52.11,77374.23,0.03,-0.03612,1e-05,11.7388]
[1777072738004,52.11,77373.42,0.03,-0.03613,1e-05,11.74123]
[1777072744144,52.11,77373.34,0.03,-0.03613,1e-05,11.74168]
[1777072749182,52.12,77373.52,0.03,-0.03613,1e-05,11.74142]
[1777072754216,52.12,77373.55,0.03,-0.03613,1e-05,11.74154]
[1777072760258,52.12,77373.71,0.03,-0.03613,1e-05,11.74136]
[1777072765294,52.12,77367.91,0.03,-0.03619,1e-05,11.75654]
[1777072771336,52.12,77366.13,0.03,-0.03621,1e-05,11.75999]
[1777072776371,52.12,77365.45,0.03,-0.03621,1e-05,11.76179]
[1777072784427,52.12,77363.05,0.03,-0.03624,1e-05,11.76801]
[1777072789462,52.12,77361.79,0.03,-0.03625,1e-05,11.77124]
[1777072794497,52.12,77358.72,0.03,-0.03628,1e-05,11.77911]
[1777072796511,52.12,77378.64,0.03,-0.03608,1e-05,11.72756]
[1777072802553,52.12,77379.49,0.03,-0.03607,1e-05,11.72572]
[1777072807588,52.12,77380.52,0.03,-0.03606,1e-05,11.72341]
[1777072813630,52.12,77381.89,0.03,-0.03605,1e-05,11.72029]
[1777072814466,52.12,77381.89,0.03,-0.03605,1e-05,11.72029]
[1777072814637,52.12,77381.61,0.03,-0.03605,1e-05,11.72109]
[1777072819673,52.12,77381.09,0.03,-0.03606,1e-05,11.7228]
[1777072824708,52.12,77380.28,0.03,-0.03607,1e-05,11.72525]
[1777072827836,52.12,77380.2,0.03,-0.03607,1e-05,11.72552]
[1777072827921,52.12,77368.73,0.03,-0.03619,1e-05,11.75528]
[1777072829682,52.12,77367.63,0.03,-0.0362,1e-05,11.75821]
[1777072829744,52.12,77344.35,0.03,-0.03644,1e-05,11.81862]
[1777072831161,52.12,77342.45,0.03,-0.03646,1e-05,11.82358]
[1777072831163,52.12,77342.45,0.03,-0.03646,1e-05,11.82358]
[1777072831757,52.12,77342.35,0.03,-0.03646,1e-05,11.82253]
[1777072836792,52.12,77342.72,0.03,-0.03645,1e-05,11.82115]
[1777072838761,52.12,77342.01,0.03,-0.03646,1e-05,11.82289]
[1777072838808,52.12,77342.01,0.03,-0.03646,1e-05,11.82289]
[1777072838820,52.12,77341.51,0.03,-0.03646,1e-05,11.8241]
[1777072843842,52.12,77341.36,0.03,-0.03646,1e-05,11.82398]
[1777072845596,52.12,77341.36,0.03,-0.03646,1e-05,11.82398]
[1777072846681,52.12,77341.23,0.03,-0.03646,1e-05,11.82411]
[1777072846928,52.12,77339.47,0.03,-0.03648,1e-05,11.82858]
[1777072853911,52.12,77338.44,0.03,-0.03649,1e-05,11.83049]
[1777072858946,52.12,77338.57,0.03,-0.03649,1e-05,11.82959]
[1777072863982,52.11,77335.81,0.03,-0.03651,1e-05,11.83622]
[1777072869016,52.11,77334.87,0.03,-0.03652,1e-05,11.83806]
[1777072875058,52.11,77336.34,0.03,-0.0365,1e-05,11.83351]
[1777072882591,52.11,77330.65,0.03,-0.03656,1e-05,11.84769]
[1777072882616,52.11,77330.65,0.03,-0.03656,1e-05,11.84769]
[1777072882677,52.11,77330.04,0.03,-0.03656,1e-05,11.84885]
[1777072888149,52.11,77330.13,0.03,-0.03656,1e-05,11.84791]
[1777072893184,52.11,77330.14,0.03,-0.03655,1e-05,11.84594]
[1777072899171,52.11,77330.76,0.03,-0.03654,1e-05,11.84351]
[1777072905268,52.11,77332.88,0.03,-0.03652,1e-05,11.83721]
[1777072912319,52.11,77333.5,0.03,-0.03651,1e-05,11.83475]
[1777072917333,52.1,77335.18,0.03,-0.03649,1e-05,11.82991]
[1777072918546,52.1,77336.15,0.03,-0.03648,1e-05,11.82728]
[1777072918647,52.1,77336.2,0.03,-0.03648,1e-05,11.82694]
[1777072925409,52.1,77337.2,0.03,-0.03647,1e-05,11.82372]
[1777072932458,52.1,77337.18,0.03,-0.03646,1e-05,11.82308]
[1777072937493,52.1,77340.88,0.03,-0.03642,1e-05,11.81299]
[1777072943536,52.1,77340.11,0.03,-0.03643,1e-05,11.81453]
[1777072948571,52.1,77339.36,0.03,-0.03644,1e-05,11.81606]
[1777072953606,52.1,77339.56,0.03,-0.03643,1e-05,11.8138]
[1777072958641,52.1,77340.25,0.03,-0.03642,1e-05,11.81161]
[1777072965690,52.1,77340.12,0.03,-0.03642,1e-05,11.81141]
[1777072971732,52.1,77343.24,0.03,-0.03638,1e-05,11.80288]
[1777072978781,52.1,77343.24,0.03,-0.03638,1e-05,11.80245]
[1777072983818,52.1,77342.66,0.03,-0.03639,1e-05,11.80365]
[1777072984464,52.1,77342.66,0.03,-0.03639,1e-05,11.80365]
[1777072984823,52.1,77343.0,0.03,-0.03638,1e-05,11.80271]
[1777072991873,52.1,77343.13,0.03,-0.03638,1e-05,11.80194]
[1777072996907,52.1,77343.01,0.03,-0.03638,1e-05,11.80195]
[1777073001942,52.1,77343.33,0.03,-0.03638,1e-05,11.80082]
[1777073009942,52.09,77342.33,0.03,-0.03639,1e-05,11.80293]
[1777073020079,52.09,77342.42,0.03,-0.03638,1e-05,11.80086]
[1777073025135,52.09,77359.07,0.03,-0.03621,1e-05,11.75746]
[1777073030153,52.09,77357.26,0.03,-0.03622,1e-05,11.76215]
[1777073035188,52.09,77358.24,0.03,-0.03621,1e-05,11.75968]
[1777073040224,52.09,77363.41,0.03,-0.03616,1e-05,11.74638]
[1777073045259,52.09,77365.07,0.03,-0.03615,1e-05,11.74225]
[1777073053315,52.09,77365.06,0.03,-0.03615,1e-05,11.74259]
[1777073058350,52.09,77364.18,0.03,-0.03616,1e-05,11.74507]
[1777073063385,52.09,77361.49,0.03,-0.03618,1e-05,11.7522]
[1777073064877,52.09,77361.49,0.03,-0.03618,1e-05,11.7522]
[1777073065966,52.09,77360.94,0.03,-0.03619,1e-05,11.75368]
[1777073066007,52.09,77360.3,0.03,-0.0362,1e-05,11.75536]
[1777073069032,52.09,77360.34,0.03,-0.0362,1e-05,11.75528]
[1777073069126,52.09,77359.84,0.03,-0.0362,1e-05,11.75661]
[1777073074463,52.09,77358.9,0.03,-0.03621,1e-05,11.7579]
[1777073080505,52.1,77361.99,0.03,-0.03618,1e-05,11.75]
[1777073085540,52.1,77361.44,0.03,-0.03618,1e-05,11.75154]
[1777073090582,52.1,77361.05,0.03,-0.03619,1e-05,11.75268]
[1777073095610,52.1,77361.61,0.03,-0.03618,1e-05,11.75136]
[1777073100645,52.1,77361.42,0.03,-0.03619,1e-05,11.75197]
[1777073107694,52.1,77361.87,0.03,-0.03618,1e-05,11.75095]
[1777073117762,52.1,77364.07,0.03,-0.03616,1e-05,11.74551]
[1777073125821,52.1,77366.05,0.03,-0.03614,1e-05,11.74066]
[1777073130856,52.1,77367.96,0.03,-0.03612,1e-05,11.73593]
[1777073136901,52.1,77364.97,0.03,-0.03615,1e-05,11.74273]
[1777073139182,52.1,77364.97,0.03,-0.03615,1e-05,11.74273]
[1777073139187,52.1,77364.11,0.03,-0.03616,1e-05,11.74509]
[1777073145962,52.1,77363.2,0.03,-0.03617,1e-05,11.74769]
[1777073150350,52.1,77363.01,0.03,-0.03617,1e-05,11.74864]
[1777073150358,52.1,77362.44,0.03,-0.03618,1e-05,11.7505]
[1777073156035,52.1,77360.58,0.03,-0.03621,1e-05,11.75762]
[1777073161072,52.11,77360.69,0.03,-0.03621,1e-05,11.75921]
[1777073168120,52.11,77361.55,0.03,-0.03621,1e-05,11.75955]
[1777073175172,52.11,77364.93,0.03,-0.03619,1e-05,11.75341]
[1777073180206,52.12,77382.97,0.03,-0.03601,1e-05,11.70884]
[1777073185240,52.12,77383.57,0.03,-0.03601,1e-05,11.70956]
[1777073190279,52.12,77386.36,0.03,-0.03599,1e-05,11.70464]
[1777073195311,52.13,77390.11,0.03,-0.03596,1e-05,11.69607]
[1777073200345,52.13,77390.08,0.03,-0.03597,1e-05,11.6985]
[1777073205382,52.13,77391.02,0.03,-0.03597,1e-05,11.69889]
[1777073210416,52.14,77392.75,0.03,-0.03596,1e-05,11.69736]
[1777073215451,52.14,77393.04,0.03,-0.03597,1e-05,11.69953]
[1777073221424,52.15,77393.3,0.03,-0.03598,1e-05,11.70233]
[1777073229548,52.15,77393.35,0.03,-0.036,1e-05,11.70678]
[1777073235434,52.16,77393.46,0.03,-0.03601,1e-05,11.70875]
[1777073245660,52.17,77395.04,0.03,-0.03602,1e-05,11.71149]
[1777073250696,52.17,77395.18,0.03,-0.03603,1e-05,11.7139]
[1777073255733,52.17,77395.16,0.03,-0.03603,1e-05,11.71547]
[1777073260766,52.18,77397.28,0.03,-0.03602,1e-05,11.71273]
[1777073265801,52.18,77404.7,0.03,-0.03596,1e-05,11.69642]
[1777073270836,52.19,77404.37,0.03,-0.03597,1e-05,11.70014]
[1777073281846,52.2,77403.81,0.03,-0.036,1e-05,11.70779]
[1777073286948,52.2,77409.42,0.03,-0.03595,1e-05,11.69613]
[1777073292631,52.2,77409.48,0.03,-0.03596,1e-05,11.69881]
[1777073298026,52.22,77409.0,0.03,-0.036,1e-05,11.70849]
[1777073303061,52.23,77407.94,0.03,-0.03604,1e-05,11.71893]
[1777073311005,52.23,77407.68,0.03,-0.03605,1e-05,11.72119]
[1777073317159,52.24,77403.67,0.03,-0.03611,1e-05,11.73648]
[1777073322197,52.24,77403.2,0.03,-0.03612,1e-05,11.74017]
[1777073327232,52.25,77399.77,0.03,-0.03617,1e-05,11.75146]
[1777073333275,52.25,77399.18,0.03,-0.03618,1e-05,11.75581]
[1777073342267,52.26,77399.26,0.03,-0.0362,1e-05,11.75916]
[1777073347373,52.26,77393.11,0.03,-0.03626,1e-05,11.77667]
[1777073352407,52.26,77393.48,0.03,-0.03627,1e-05,11.77726]
[1777073357443,52.26,77395.0,0.03,-0.03626,1e-05,11.77487]
[1777073362478,52.26,77394.98,0.03,-0.03626,1e-05,11.77647]
[1777073367513,52.27,77394.97,0.03,-0.03627,1e-05,11.77802]
[1777073378591,52.27,77396.4,0.03,-0.03626,1e-05,11.77644]
[1777073378945,52.27,77396.4,0.03,-0.03626,1e-05,11.77644]
[1777073380062,52.27,77396.72,0.03,-0.03626,1e-05,11.77561]
[1777073380604,52.27,77396.74,0.03,-0.03626,1e-05,11.77617]
[1777073382263,52.27,77396.73,0.03,-0.03626,1e-05,11.7765]
[1777073382620,52.27,77396.31,0.03,-0.03627,1e-05,11.77789]
[1777073387654,52.27,77402.12,0.03,-0.03621,1e-05,11.76247]
[1777073392688,52.27,77400.28,0.03,-0.03622,1e-05,11.76683]
[1777073400744,52.27,77400.2,0.03,-0.03622,1e-05,11.76638]
[1777073406786,52.27,77400.25,0.03,-0.03622,1e-05,11.76576]
[1777073411825,52.27,77399.9,0.03,-0.03622,1e-05,11.76626]
[1777073421834,52.27,77399.84,0.03,-0.03622,1e-05,11.76626]
[1777073421933,52.27,77399.84,0.03,-0.03622,1e-05,11.76626]
[1777073422025,52.27,77399.79,0.03,-0.03622,1e-05,11.76574]
[1777073427935,52.27,77398.4,0.03,-0.03623,1e-05,11.76885]
[1777073432968,52.27,77395.66,0.03,-0.03626,1e-05,11.77425]
[1777073442980,52.27,77395.46,0.03,-0.03625,1e-05,11.77383]
[1777073453110,52.26,77395.78,0.03,-0.03625,1e-05,11.77192]
[1777073459158,52.26,77396.22,0.03,-0.03624,1e-05,11.76924]
[1777073464191,52.26,77393.07,0.03,-0.03627,1e-05,11.77693]
[1777073470233,52.26,77394.75,0.03,-0.03624,1e-05,11.77102]
[1777073475268,52.26,77395.39,0.03,-0.03623,1e-05,11.7681]
[1777073482317,52.25,77396.54,0.03,-0.03621,1e-05,11.76316]
[1777073486036,52.25,77405.1,0.03,-0.03612,1e-05,11.74037]
[1777073486345,52.25,77406.91,0.03,-0.0361,1e-05,11.73549]
[1777073488882,52.25,77408.35,0.03,-0.03609,1e-05,11.73139]
[1777073489973,52.25,77409.0,0.03,-0.03608,1e-05,11.72953]
[1777073490375,52.25,77409.81,0.03,-0.03607,1e-05,11.72726]
[1777073491062,52.25,77409.81,0.03,-0.03607,1e-05,11.72726]
[1777073491381,52.25,77410.47,0.03,-0.03606,1e-05,11.72414]
[1777073496416,52.25,77419.35,0.03,-0.03597,1e-05,11.70048]
[1777073500184,52.25,77419.09,0.03,-0.03597,1e-05,11.70073]
[1777073501233,52.25,77418.15,0.03,-0.03598,1e-05,11.70282]
[1777073501252,52.25,77418.65,0.03,-0.03597,1e-05,11.70154]
[1777073506486,52.25,77417.79,0.03,-0.03597,1e-05,11.70178]
[1777073511522,52.24,77416.89,0.03,-0.03598,1e-05,11.70246]
[1777073512381,52.24,77416.89,0.03,-0.03598,1e-05,11.70246]
[1777073512531,52.24,77414.27,0.03,-0.036,1e-05,11.70887]
[1777073517564,52.24,77415.19,0.03,-0.03599,1e-05,11.70485]
[1777073522599,52.24,77411.43,0.03,-0.03602,1e-05,11.71286]
[1777073527634,52.24,77408.67,0.03,-0.03604,1e-05,11.71825]
[1777073533676,52.23,77408.34,0.03,-0.03604,1e-05,11.71699]
[1777073538711,52.23,77410.52,0.03,-0.03601,1e-05,11.70963]
[1777073546769,52.23,77410.22,0.03,-0.036,1e-05,11.70771]
[1777073553769,52.22,77409.0,0.03,-0.036,1e-05,11.70727]
[1777073558852,52.22,77409.42,0.03,-0.03599,1e-05,11.70454]
[1777073564015,52.22,77409.38,0.03,-0.03598,1e-05,11.70333]
[1777073570936,52.22,77409.36,0.03,-0.03597,1e-05,11.70081]
[1777073578322,52.21,77409.28,0.03,-0.03597,1e-05,11.70005]
[1777073583982,52.21,77408.91,0.03,-0.03597,1e-05,11.70027]
[1777073589067,52.21,77409.11,0.03,-0.03597,1e-05,11.69985]
[1777073596116,52.21,77411.84,0.03,-0.03594,1e-05,11.69097]
[1777073602158,52.21,77412.15,0.03,-0.03593,1e-05,11.68836]
[1777073607193,52.21,77421.41,0.03,-0.03583,1e-05,11.66444]
[1777073613238,52.21,77422.44,0.03,-0.03582,1e-05,11.66102]
[1777073618273,52.21,77423.37,0.03,-0.03581,1e-05,11.65982]
[1777073623308,52.21,77423.95,0.03,-0.03581,1e-05,11.65953]
[1777073628343,52.21,77421.47,0.03,-0.03584,1e-05,11.66713]
[1777073633379,52.21,77417.83,0.03,-0.03588,1e-05,11.67685]
[1777073643701,52.21,77418.64,0.03,-0.03587,1e-05,11.67507]
[1777073651505,52.22,77415.91,0.03,-0.0359,1e-05,11.68281]
[1777073656539,52.22,77417.57,0.03,-0.03589,1e-05,11.67879]
[1777073662582,52.22,77417.94,0.03,-0.03589,1e-05,11.67817]
[1777073664908,52.22,77417.94,0.03,-0.03589,1e-05,11.67817]
[1777073665613,52.22,77421.85,0.03,-0.03585,1e-05,11.66823]
[1777073668158,52.22,77433.38,0.03,-0.03573,1e-05,11.63858]
[1777073668159,52.22,77433.38,0.03,-0.03573,1e-05,11.63858]
[1777073668627,52.22,77433.11,0.03,-0.03573,1e-05,11.63904]
[1777073673662,52.21,77434.1,0.03,-0.03571,1e-05,11.63422]
[1777073678697,52.21,77436.01,0.03,-0.03569,1e-05,11.62832]
[1777073683733,52.21,77436.32,0.03,-0.03568,1e-05,11.62655]
[1777073688767,52.21,77438.18,0.03,-0.03566,1e-05,11.62082]
[1777073693802,52.21,77438.58,0.03,-0.03565,1e-05,11.61887]
[1777073700851,52.21,77438.56,0.03,-0.03565,1e-05,11.61768]
[1777073705886,52.21,77436.29,0.03,-0.03567,1e-05,11.62261]
[1777073710922,52.2,77435.82,0.03,-0.03567,1e-05,11.6229]
[1777073715956,52.2,77417.2,0.03,-0.03586,1e-05,11.67079]
[1777073720991,52.2,77415.18,0.03,-0.03588,1e-05,11.67559]
[1777073726026,52.2,77413.76,0.03,-0.03589,1e-05,11.67786]
[1777073731061,52.2,77412.77,0.03,-0.03589,1e-05,11.67778]
[1777073736096,52.2,77411.2,0.03,-0.0359,1e-05,11.68041]
[1777073741131,52.2,77412.19,0.03,-0.03589,1e-05,11.67647]
[1777073746166,52.19,77412.23,0.03,-0.03588,1e-05,11.675]
[1777073751202,52.19,77411.34,0.03,-0.03588,1e-05,11.67594]
[1777073756471,52.19,77411.09,0.03,-0.03588,1e-05,11.67549]
[1777073762280,52.18,77419.35,0.03,-0.03577,1e-05,11.64559]
[1777073769756,52.17,77423.75,0.03,-0.0357,1e-05,11.62748]
[1777073775371,52.17,77430.04,0.03,-0.03563,1e-05,11.60974]
[1777073780405,52.16,77431.5,0.03,-0.03561,1e-05,11.60523]
[1777073785410,52.16,77433.43,0.03,-0.03559,1e-05,11.59955]
[1777073790476,52.16,77434.56,0.03,-0.03557,1e-05,11.59597]
[1777073795480,52.16,77435.47,0.03,-0.03556,1e-05,11.59177]
[1777073800546,52.16,77437.96,0.03,-0.03553,1e-05,11.58478]
[1777073805581,52.16,77437.6,0.03,-0.03553,1e-05,11.58513]
[1777073811623,52.16,77437.82,0.03,-0.03553,1e-05,11.5839]
[1777073816658,52.16,77438.0,0.03,-0.03552,1e-05,11.58278]
[1777073821694,52.16,77437.85,0.03,-0.03552,1e-05,11.58264]
[1777073826730,52.16,77437.38,0.03,-0.03552,1e-05,11.5833]
[1777073831764,52.16,77437.4,0.03,-0.03552,1e-05,11.58271]
[1777073836813,52.15,77435.71,0.03,-0.03553,1e-05,11.5855]
[1777073841840,52.15,77424.22,0.03,-0.03565,1e-05,11.61427]
[1777073846875,52.14,77423.01,0.03,-0.03563,1e-05,11.60974]
[1777073852917,52.13,77423.72,0.03,-0.0356,1e-05,11.60188]
[1777073857952,52.11,77424.02,0.03,-0.03553,1e-05,11.58196]
[1777073862041,52.1,77424.24,0.03,-0.0355,1e-05,11.57534]
[1777073862045,52.07,77424.79,0.03,-0.03543,1e-05,11.55651]
[1777073869031,52.06,77425.13,0.03,-0.03541,1e-05,11.55078]
[1777073871903,52.06,77425.32,0.03,-0.03541,1e-05,11.55026]
[1777073873036,52.06,77425.48,0.03,-0.0354,1e-05,11.54934]
[1777073873135,52.06,77425.48,0.03,-0.0354,1e-05,11.5488]
[1777073874231,52.06,77425.48,0.03,-0.0354,1e-05,11.5488]
[1777073875072,52.06,77425.48,0.03,-0.0354,1e-05,11.54771]
[1777073876643,52.06,77426.33,0.03,-0.03539,1e-05,11.54499]
[1777073877086,52.06,77426.55,0.03,-0.03538,1e-05,11.54388]
[1777073882120,52.06,77433.88,0.03,-0.0353,1e-05,11.52252]
[1777073888164,52.05,77439.13,0.03,-0.03524,1e-05,11.50619]
[1777073893199,52.05,77438.86,0.03,-0.03523,1e-05,11.50453]
[1777073898234,52.04,77438.85,0.03,-0.03522,1e-05,11.50224]
[1777073904114,52.04,77438.62,0.03,-0.03521,1e-05,11.50052]
[1777073909311,52.04,77441.0,0.03,-0.03518,1e-05,11.49175]
[1777073914346,52.03,77443.95,0.03,-0.03514,1e-05,11.4808]
[1777073919383,52.03,77443.34,0.03,-0.03514,1e-05,11.48024]
[1777073925423,52.03,77445.22,0.03,-0.03511,1e-05,11.47294]
[1777073930467,52.02,77446.86,0.03,-0.03508,1e-05,11.46673]
[1777073931610,52.02,77446.86,0.03,-0.03508,1e-05,11.46673]
[1777073932716,52.02,77446.32,0.03,-0.03509,1e-05,11.4677]
[1777073932817,52.01,77447.09,0.03,-0.03505,1e-05,11.45793]
[1777073938514,52.0,77447.0,0.03,-0.03503,1e-05,11.4529]
[1777073944097,52.0,77446.25,0.03,-0.03504,1e-05,11.45465]
[1777073949592,52.01,77445.33,0.03,-0.03505,1e-05,11.45746]
[1777073954626,52.01,77442.11,0.03,-0.03509,1e-05,11.46633]
[1777073960668,52.01,77442.62,0.03,-0.03508,1e-05,11.46575]
[1777073963121,52.01,77443.82,0.03,-0.03507,1e-05,11.46282]
[1777073964195,52.01,77443.55,0.03,-0.03508,1e-05,11.46375]
[1777073965246,52.01,77443.27,0.03,-0.03508,1e-05,11.46471]
[1777073968079,52.01,77443.18,0.03,-0.03508,1e-05,11.46507]
[1777073968112,52.01,77443.12,0.03,-0.03508,1e-05,11.46548]
[1777073972381,52.01,77454.76,0.03,-0.03497,1e-05,11.4361]
[1777073972397,52.01,77455.23,0.03,-0.03496,1e-05,11.43398]
[1777073977565,52.01,77455.21,0.03,-0.03496,1e-05,11.43471]
[1777073978715,52.01,77455.23,0.03,-0.03496,1e-05,11.43483]
[1777073978813,52.01,77455.27,0.03,-0.03496,1e-05,11.43508]
[1777073979840,52.01,77455.27,0.03,-0.03496,1e-05,11.43508]
[1777073979904,52.01,77455.83,0.03,-0.03496,1e-05,11.43383]
[1777073986850,52.01,77456.56,0.03,-0.03496,1e-05,11.43319]
[1777073991889,52.01,77458.11,0.03,-0.03494,1e-05,11.43013]
[1777073996352,52.02,77457.91,0.03,-0.03497,1e-05,11.43605]
[1777073996924,52.02,77455.39,0.03,-0.03499,1e-05,11.44246]
[1777073997932,52.03,77419.0,0.03,-0.03536,1e-05,11.53712]
[1777074000214,52.03,77418.65,0.03,-0.03537,1e-05,11.53817]
[1777074000226,52.03,77418.42,0.03,-0.03537,1e-05,11.53875]
[1777074005994,52.03,77420.59,0.03,-0.03535,1e-05,11.53316]
[1777074012036,52.03,77422.9,0.03,-0.03533,1e-05,11.52729]
[1777074017070,52.03,77423.94,0.03,-0.03532,1e-05,11.5247]
[1777074022105,52.03,77426.57,0.03,-0.03529,1e-05,11.51808]
[1777074027139,52.03,77429.24,0.03,-0.03526,1e-05,11.51143]
[1777074032174,52.03,77429.79,0.03,-0.03525,1e-05,11.509]
[1777074037212,52.03,77431.84,0.03,-0.03523,1e-05,11.50399]
[1777074042246,52.03,77432.23,0.03,-0.03523,1e-05,11.50325]
[1777074047286,52.03,77432.68,0.03,-0.03523,1e-05,11.50237]
[1777074052316,52.03,77432.52,0.03,-0.03523,1e-05,11.50304]
[1777074057351,52.03,77432.71,0.03,-0.03523,1e-05,11.50282]
[1777074062387,52.03,77435.48,0.03,-0.0352,1e-05,11.49602]
[1777074067423,52.03,77445.76,0.03,-0.0351,1e-05,11.47025]
[1777074072458,52.03,77445.55,0.03,-0.03511,1e-05,11.47131]
[1777074077485,52.03,77445.68,0.03,-0.03511,1e-05,11.47152]
[1777074082527,52.03,77439.43,0.03,-0.03517,1e-05,11.48797]
[1777074087564,52.03,77435.73,0.03,-0.03521,1e-05,11.49782]
[1777074092598,52.03,77435.39,0.03,-0.03521,1e-05,11.49777]
[1777074097633,52.03,77435.42,0.03,-0.03521,1e-05,11.498]
[1777074102669,52.03,77435.48,0.03,-0.03521,1e-05,11.49815]
[1777074107796,52.03,77435.16,0.03,-0.03522,1e-05,11.49915]
[1777074113745,52.03,77435.02,0.03,-0.03522,1e-05,11.49997]
[1777074118780,52.03,77435.14,0.03,-0.03522,1e-05,11.49995]
[1777074127836,52.04,77435.09,0.03,-0.03522,1e-05,11.50059]
[1777074133886,52.04,77435.13,0.03,-0.03522,1e-05,11.50082]
[1777074138921,52.04,77435.16,0.03,-0.03522,1e-05,11.50102]
[1777074143959,52.04,77435.39,0.03,-0.03522,1e-05,11.50071]
[1777074148992,52.04,77434.76,0.03,-0.03523,1e-05,11.50265]
[1777074155035,52.04,77435.28,0.03,-0.03522,1e-05,11.50036]
[1777074160070,52.04,77443.85,0.03,-0.03514,1e-05,11.47893]
[1777074165106,52.04,77443.7,0.03,-0.03514,1e-05,11.47977]
[1777074170141,52.04,77444.08,0.03,-0.03514,1e-05,11.47925]
[1777074175176,52.04,77446.65,0.03,-0.03511,1e-05,11.47317]
[1777074180210,52.04,77446.76,0.03,-0.03511,1e-05,11.47339]
[1777074185252,52.04,77447.77,0.03,-0.03511,1e-05,11.47133]
[1777074189273,52.04,77445.82,0.03,-0.03513,1e-05,11.47671]
[1777074190280,52.04,77444.84,0.03,-0.03514,1e-05,11.47931]
[1777074196322,52.04,77440.65,0.03,-0.03518,1e-05,11.49046]
[1777074207397,52.04,77441.01,0.03,-0.03518,1e-05,11.49032]
[1777074212434,52.05,77441.12,0.03,-0.03518,1e-05,11.48918]
[1777074217470,52.05,77441.42,0.03,-0.03518,1e-05,11.48877]
[1777074222504,52.05,77440.94,0.03,-0.03518,1e-05,11.49036]
[1777074228561,52.05,77440.81,0.03,-0.03518,1e-05,11.49111]
[1777074233803,52.05,77440.9,0.03,-0.03518,1e-05,11.49102]
[1777074239626,52.05,77439.7,0.03,-0.0352,1e-05,11.49469]
[1777074244661,52.05,77440.41,0.03,-0.03519,1e-05,11.49321]
[1777074250703,52.05,77440.34,0.03,-0.0352,1e-05,11.49378]
[1777074255738,52.05,77440.42,0.03,-0.0352,1e-05,11.4939]
[1777074262787,52.05,77440.52,0.03,-0.0352,1e-05,11.49409]
[1777074267822,52.05,77440.53,0.03,-0.0352,1e-05,11.49438]
[1777074272857,52.05,77440.58,0.03,-0.03519,1e-05,11.49334]
[1777074278899,52.05,77442.1,0.03,-0.03518,1e-05,11.48988]
[1777074288981,52.05,77441.99,0.03,-0.03518,1e-05,11.49085]
[1777074299052,52.05,77441.94,0.03,-0.03519,1e-05,11.49166]
[1777074304076,52.05,77434.29,0.03,-0.03527,1e-05,11.5115]
[1777074309110,52.05,77433.71,0.03,-0.03527,1e-05,11.51316]
[1777074316159,52.05,77433.8,0.03,-0.03527,1e-05,11.51314]
[1777074321194,52.05,77433.65,0.03,-0.03527,1e-05,11.51367]
[1777074326232,52.06,77433.06,0.03,-0.03528,1e-05,11.51535]
[1777074331302,52.06,77432.05,0.03,-0.03529,1e-05,11.5168]
[1777074338341,52.06,77431.96,0.03,-0.03529,1e-05,11.51721]
[1777074345391,52.06,77432.14,0.03,-0.03529,1e-05,11.51691]
[1777074350426,52.06,77432.31,0.03,-0.03529,1e-05,11.51659]
[1777074356468,52.06,77432.34,0.03,-0.03529,1e-05,11.51665]
[1777074361505,52.06,77432.96,0.03,-0.03528,1e-05,11.51519]
[1777074366540,52.06,77432.8,0.03,-0.03528,1e-05,11.51572]
[1777074371575,52.06,77432.48,0.03,-0.03529,1e-05,11.51665]
[1777074376612,52.06,77432.75,0.03,-0.03528,1e-05,11.51609]
[1777074382653,52.06,77432.78,0.03,-0.03529,1e-05,11.51616]
[1777074387691,52.06,77433.07,0.03,-0.03528,1e-05,11.51554]
[1777074394741,52.06,77434.48,0.03,-0.03527,1e-05,11.51092]
[1777074399776,52.06,77437.43,0.03,-0.03524,1e-05,11.50356]
[1777074404812,52.06,77438.0,0.03,-0.03523,1e-05,11.50232]
[1777074409835,52.06,77439.03,0.03,-0.03522,1e-05,11.49994]
[1777074418906,52.06,77439.54,0.03,-0.03522,1e-05,11.49907]
[1777074426965,52.06,77440.95,0.03,-0.03521,1e-05,11.49589]
[1777074435022,52.06,77440.86,0.03,-0.03521,1e-05,11.49658]
[1777074440046,52.06,77440.95,0.03,-0.03521,1e-05,11.49663]
[1777074450126,52.06,77441.71,0.03,-0.0352,1e-05,11.49525]
[1777074459191,52.06,77443.25,0.03,-0.03519,1e-05,11.49064]
[1777074464223,52.06,77438.47,0.03,-0.03524,1e-05,11.50313]
[1777074470266,52.06,77438.02,0.03,-0.03524,1e-05,11.50454]
[1777074475301,52.06,77437.61,0.03,-0.03525,1e-05,11.5058]
[1777074480326,52.06,77430.64,0.03,-0.03532,1e-05,11.52377]
[1777074486380,52.06,77430.05,0.03,-0.03532,1e-05,11.52533]
[1777074492421,52.06,77429.72,0.03,-0.03533,1e-05,11.52622]
[1777074498463,52.06,77430.24,0.03,-0.03532,1e-05,11.52493]
[1777074503498,52.06,77430.36,0.03,-0.03532,1e-05,11.52465]
[1777074509540,52.06,77430.19,0.03,-0.03532,1e-05,11.52513]
[1777074514575,52.06,77429.46,0.03,-0.03533,1e-05,11.52581]
[1777074519611,52.06,77422.46,0.03,-0.0354,1e-05,11.54366]
[1777074524647,52.06,77418.6,0.03,-0.03544,1e-05,11.55341]
[1777074529682,52.06,77419.54,0.03,-0.03543,1e-05,11.55082]
[1777074534718,52.06,77418.81,0.03,-0.03543,1e-05,11.5525]
[1777074539752,52.06,77418.49,0.03,-0.03543,1e-05,11.55312]
[1777074548815,52.06,77417.95,0.03,-0.03544,1e-05,11.55412]
[1777074553849,52.06,77417.95,0.03,-0.03544,1e-05,11.55391]
[1777074558885,52.06,77419.72,0.03,-0.03542,1e-05,11.54917]
[1777074568955,52.06,77422.06,0.03,-0.03539,1e-05,11.5429]
[1777074573991,52.06,77424.93,0.03,-0.03536,1e-05,11.53423]
[1777074579025,52.06,77428.19,0.03,-0.03533,1e-05,11.52589]
[1777074585067,52.06,77428.94,0.03,-0.03532,1e-05,11.52401]
[1777074590102,52.06,77429.99,0.03,-0.03531,1e-05,11.52137]
[1777074595137,52.06,77430.47,0.03,-0.03531,1e-05,11.5202]
[1777074601169,52.06,77429.18,0.03,-0.03532,1e-05,11.52359]
[1777074608228,52.06,77430.55,0.03,-0.03531,1e-05,11.52016]
[1777074614270,52.06,77431.57,0.03,-0.0353,1e-05,11.51765]
[1777074619305,52.06,77432.59,0.03,-0.03529,1e-05,11.51515]
[1777074624344,52.06,77432.85,0.03,-0.03528,1e-05,11.5146]
[1777074629376,52.06,77432.99,0.03,-0.03528,1e-05,11.51437]
[1777074634413,52.06,77433.65,0.03,-0.03527,1e-05,11.51158]
[1777074639445,52.06,77442.08,0.03,-0.03519,1e-05,11.49028]
[1777074645493,52.06,77443.19,0.03,-0.03518,1e-05,11.48776]
[1777074650524,52.07,77443.19,0.03,-0.03518,1e-05,11.48908]
[1777074656568,52.07,77442.71,0.03,-0.0352,1e-05,11.49271]
[1777074661603,52.07,77442.35,0.03,-0.03521,1e-05,11.49585]
[1777074667643,52.08,77442.06,0.03,-0.03523,1e-05,11.50013]
[1777074672678,52.08,77442.21,0.03,-0.03523,1e-05,11.50225]
[1777074679742,52.09,77441.99,0.03,-0.03525,1e-05,11.50627]
[1777074685783,52.09,77436.13,0.03,-0.03532,1e-05,11.52406]
[1777074690954,52.09,77436.11,0.03,-0.03532,1e-05,11.52457]
[1777074696860,52.1,77435.41,0.03,-0.03534,1e-05,11.52966]
[1777074701895,52.1,77437.05,0.03,-0.03533,1e-05,11.52772]
[1777074706977,52.1,77437.67,0.03,-0.03533,1e-05,11.52837]
[1777074714027,52.11,77438.01,0.03,-0.03534,1e-05,11.53064]
[1777074720520,52.11,77438.18,0.03,-0.03534,1e-05,11.53065]
[1777074727118,52.12,77437.59,0.03,-0.03537,1e-05,11.5374]
[1777074735174,52.12,77437.38,0.03,-0.03538,1e-05,11.54135]
[1777074740987,52.12,77437.04,0.03,-0.03539,1e-05,11.54348]
[1777074751286,52.13,77438.56,0.03,-0.03539,1e-05,11.54405]
[1777074757329,52.14,77438.16,0.03,-0.03541,1e-05,11.54768]
[1777074764378,52.14,77438.22,0.03,-0.03542,1e-05,11.55053]
[1777074769414,52.14,77438.24,0.03,-0.03543,1e-05,11.55259]
[1777074774448,52.15,77438.87,0.03,-0.03543,1e-05,11.55308]
[1777074780490,52.15,77438.72,0.03,-0.03544,1e-05,11.55595]
[1777074786533,52.15,77438.25,0.03,-0.03545,1e-05,11.55961]
[1777074792575,52.16,77438.27,0.03,-0.03546,1e-05,11.56199]
[1777074797609,52.16,77440.84,0.03,-0.03544,1e-05,11.55743]
[1777074803026,52.16,77442.96,0.03,-0.03543,1e-05,11.55362]
[1777074808686,52.17,77444.94,0.03,-0.03542,1e-05,11.55146]
[1777074815742,52.17,77445.08,0.03,-0.03543,1e-05,11.55319]
[1777074820771,52.17,77444.24,0.03,-0.03544,1e-05,11.55643]
[1777074825805,52.17,77444.06,0.03,-0.03544,1e-05,11.55655]
[1777074830840,52.17,77443.89,0.03,-0.03544,1e-05,11.55711]
[1777074835875,52.18,77443.45,0.03,-0.03545,1e-05,11.56025]
[1777074840910,52.18,77443.19,0.03,-0.03546,1e-05,11.56291]
[1777074846952,52.18,77441.79,0.03,-0.03549,1e-05,11.56883]
[1777074851990,52.19,77445.84,0.03,-0.03545,1e-05,11.56045]
[1777074858169,52.19,77446.16,0.03,-0.03545,1e-05,11.56082]
[1777074864073,52.19,77446.38,0.03,-0.03546,1e-05,11.56381]
[1777074869108,52.19,77446.47,0.03,-0.03547,1e-05,11.56552]
[1777074875150,52.2,77446.36,0.03,-0.03548,1e-05,11.56689]
[1777074881192,52.2,77446.24,0.03,-0.03549,1e-05,11.56949]
[1777074886227,52.2,77446.5,0.03,-0.03549,1e-05,11.57072]
[1777074892293,52.21,77446.37,0.03,-0.0355,1e-05,11.57329]
[1777074897327,52.21,77446.03,0.03,-0.03551,1e-05,11.57601]
[1777074902365,52.21,77445.89,0.03,-0.03552,1e-05,11.57819]
[1777074907399,52.22,77449.47,0.03,-0.03549,1e-05,11.57085]
[1777074912433,52.22,77449.56,0.03,-0.0355,1e-05,11.57247]
[1777074921496,52.22,77447.56,0.03,-0.03553,1e-05,11.58085]
[1777074930559,52.23,77447.4,0.03,-0.03554,1e-05,11.58443]
[1777074935594,52.23,77447.24,0.03,-0.03555,1e-05,11.58535]
[1777074940628,52.23,77447.43,0.03,-0.03555,1e-05,11.58659]
[1777074945664,52.24,77447.03,0.03,-0.03556,1e-05,11.58931]
[1777074950701,52.24,77446.91,0.03,-0.03557,1e-05,11.5913]
[1777074957748,52.24,77446.99,0.03,-0.03558,1e-05,11.59343]
[1777074962783,52.24,77447.05,0.03,-0.03558,1e-05,11.59492]
[1777074967819,52.25,77442.7,0.03,-0.03563,1e-05,11.60768]
[1777074973860,52.25,77436.27,0.03,-0.0357,1e-05,11.6259]
[1777074981916,52.25,77436.48,0.03,-0.03571,1e-05,11.62754]
[1777074986951,52.25,77437.26,0.03,-0.03571,1e-05,11.62716]
[1777074992994,52.26,77437.81,0.03,-0.03571,1e-05,11.62613]
[1777075000739,52.26,77437.82,0.03,-0.03571,1e-05,11.62718]
[1777075006090,52.26,77438.53,0.03,-0.03571,1e-05,11.62778]
[1777075013138,52.26,77438.68,0.03,-0.03572,1e-05,11.62926]
[1777075018172,52.27,77439.08,0.03,-0.03572,1e-05,11.62955]
[1777075023208,52.27,77440.72,0.03,-0.03571,1e-05,11.62669]
[1777075028243,52.27,77440.58,0.03,-0.03571,1e-05,11.62839]
[1777075033278,52.27,77440.97,0.03,-0.03571,1e-05,11.62871]
[1777075041335,52.28,77441.89,0.03,-0.03571,1e-05,11.62847]
[1777075046368,52.28,77443.45,0.03,-0.0357,1e-05,11.6258]
[1777075051403,52.28,77443.41,0.03,-0.0357,1e-05,11.62601]
[1777075059458,52.28,77443.17,0.03,-0.03571,1e-05,11.62872]
[1777075064494,52.28,77440.74,0.03,-0.03574,1e-05,11.63623]
[1777075070537,52.29,77441.28,0.03,-0.03574,1e-05,11.63634]
[1777075076579,52.29,77441.61,0.03,-0.03575,1e-05,11.63698]
[1777075081616,52.29,77442.05,0.03,-0.03575,1e-05,11.63691]
[1777075086649,52.29,77442.52,0.03,-0.03574,1e-05,11.63611]
[1777075092218,52.29,77443.21,0.03,-0.03574,1e-05,11.63468]
[1777075097726,52.29,77443.39,0.03,-0.03573,1e-05,11.63361]
[1777075102777,52.29,77443.45,0.03,-0.03573,1e-05,11.63269]
[1777075107811,52.29,77443.37,0.03,-0.03573,1e-05,11.63214]
[1777075112847,52.29,77441.95,0.03,-0.03573,1e-05,11.6338]
[1777075119897,52.29,77442.26,0.03,-0.03573,1e-05,11.63195]
[1777075124931,52.28,77441.83,0.03,-0.03573,1e-05,11.63231]
[1777075129965,52.28,77442.0,0.03,-0.03572,1e-05,11.63113]
[1777075135003,52.28,77441.21,0.03,-0.03573,1e-05,11.63241]
[1777075140181,52.28,77439.35,0.03,-0.03575,1e-05,11.63642]
[1777075146078,52.28,77429.15,0.03,-0.03585,1e-05,11.66162]
[1777075153128,52.28,77427.42,0.03,-0.03586,1e-05,11.66451]
[1777075159170,52.28,77423.27,0.03,-0.0359,1e-05,11.67428]
[1777075164209,52.28,77425.12,0.03,-0.03588,1e-05,11.66939]
[1777075169244,52.28,77428.69,0.03,-0.03584,1e-05,11.66015]
[1777075174279,52.28,77431.38,0.03,-0.03581,1e-05,11.65203]
[1777075179314,52.28,77431.91,0.03,-0.0358,1e-05,11.65071]
[1777075185278,52.28,77432.34,0.03,-0.0358,1e-05,11.64968]
[1777075190392,52.28,77432.41,0.03,-0.0358,1e-05,11.64957]
[1777075195428,52.28,77441.59,0.03,-0.03571,1e-05,11.62631]
[1777075201474,52.28,77439.88,0.03,-0.03573,1e-05,11.63158]
[1777075205497,52.28,77440.13,0.03,-0.03573,1e-05,11.63222]
[1777075210532,52.28,77438.8,0.03,-0.03575,1e-05,11.63689]
[1777075215568,52.28,77437.5,0.03,-0.03577,1e-05,11.64143]
[1777075220602,52.28,77437.93,0.03,-0.03577,1e-05,11.64152]
[1777075225637,52.29,77438.23,0.03,-0.03577,1e-05,11.64194]
[1777075230673,52.29,77438.39,0.03,-0.03577,1e-05,11.64271]
[1777075235708,52.29,77438.78,0.03,-0.03577,1e-05,11.64166]
[1777075240742,52.29,77438.99,0.03,-0.03577,1e-05,11.64231]
[1777075245860,52.29,77435.13,0.03,-0.03581,1e-05,11.65312]
[1777075251819,52.3,77435.71,0.03,-0.03581,1e-05,11.65317]
[1777075257861,52.3,77435.78,0.03,-0.03582,1e-05,11.65427]
[1777075262896,52.3,77435.63,0.03,-0.03582,1e-05,11.65572]
[1777075267931,52.3,77433.48,0.03,-0.03585,1e-05,11.66227]
[1777075272968,52.3,77433.71,0.03,-0.03585,1e-05,11.66267]
[1777075278003,52.3,77444.91,0.03,-0.03574,1e-05,11.63498]
[1777075283037,52.31,77452.02,0.03,-0.03567,1e-05,11.61801]
[1777075288077,52.31,77448.89,0.03,-0.03571,1e-05,11.62737]
[1777075293107,52.31,77449.57,0.03,-0.0357,1e-05,11.62569]
[1777075298143,52.31,77449.27,0.03,-0.03571,1e-05,11.62775]
[1777075303177,52.31,77449.19,0.03,-0.03572,1e-05,11.62923]
[1777075307212,52.31,77488.0,0.03,-0.03533,1e-05,11.53087]
[1777075312250,52.32,77501.46,0.03,-0.0352,1e-05,11.49777]
[1777075317284,52.32,77489.85,0.03,-0.03532,1e-05,11.52849]
[1777075323327,52.32,77488.87,0.03,-0.03533,1e-05,11.53211]
[1777075328361,52.32,77486.0,0.03,-0.03536,1e-05,11.54006]
[1777075333396,52.32,77470.59,0.03,-0.03552,1e-05,11.57989]
[1777075338432,52.32,77466.78,0.03,-0.03556,1e-05,11.58992]
[1777075343467,52.32,77471.98,0.03,-0.03551,1e-05,11.5769]
[1777075348502,52.32,77472.43,0.03,-0.0355,1e-05,11.57604]
[1777075353541,52.32,77473.66,0.03,-0.03549,1e-05,11.57198]
[1777075358574,52.32,77474.34,0.03,-0.03548,1e-05,11.57018]
[1777075363609,52.32,77475.52,0.03,-0.03547,1e-05,11.56658]
[1777075370658,52.32,77475.76,0.03,-0.03546,1e-05,11.56515]
[1777075375693,52.32,77476.75,0.03,-0.03545,1e-05,11.56205]
[1777075380727,52.32,77478.39,0.03,-0.03543,1e-05,11.55732]
[1777075385763,52.32,77493.38,0.03,-0.03528,1e-05,11.51883]
[1777075390801,52.32,77493.91,0.03,-0.03527,1e-05,11.5173]
[1777075396766,52.32,77494.26,0.03,-0.03527,1e-05,11.51622]
[1777075401876,52.32,77491.9,0.03,-0.03529,1e-05,11.52205]
[1777075407918,52.32,77493.31,0.03,-0.03528,1e-05,11.51824]
[1777075412956,52.32,77491.82,0.03,-0.03529,1e-05,11.52062]
[1777075417989,52.32,77488.86,0.03,-0.03532,1e-05,11.52794]
[1777075423025,52.32,77489.16,0.03,-0.03531,1e-05,11.52695]
[1777075428059,52.32,77481.64,0.03,-0.03539,1e-05,11.54579]
[1777075434103,52.31,77479.44,0.03,-0.03541,1e-05,11.55066]
[1777075439139,52.31,77477.87,0.03,-0.03542,1e-05,11.55397]
[1777075444174,52.31,77470.83,0.03,-0.03549,1e-05,11.57116]
[1777075449210,52.31,77465.55,0.03,-0.03554,1e-05,11.58377]
[1777075454244,52.31,77464.12,0.03,-0.03555,1e-05,11.58645]
[1777075459279,52.31,77458.48,0.03,-0.0356,1e-05,11.59982]
[1777075464317,52.31,77446.05,0.03,-0.03573,1e-05,11.63047]
[1777075471363,52.3,77446.0,0.03,-0.03572,1e-05,11.62745]
[1777075476398,52.3,77446.28,0.03,-0.03571,1e-05,11.62539]
[1777075481433,52.3,77447.28,0.03,-0.03569,1e-05,11.62152]
[1777075486469,52.3,77447.72,0.03,-0.03568,1e-05,11.61911]
[1777075491503,52.3,77458.59,0.03,-0.03557,1e-05,11.59013]
[1777075494188,52.3,77458.14,0.03,-0.03557,1e-05,11.59088]
[1777075494525,52.3,77458.18,0.03,-0.03557,1e-05,11.59057]
[1777075495531,52.29,77422.09,0.03,-0.03594,1e-05,11.68275]
[1777075497552,52.29,77421.23,0.03,-0.03594,1e-05,11.68475]
[1777075497585,52.29,77420.47,0.03,-0.03595,1e-05,11.68613]
[1777075497951,52.29,77420.47,0.03,-0.03595,1e-05,11.68613]
[1777075500566,52.29,77419.43,0.03,-0.03596,1e-05,11.68808]
[1777075505602,52.29,77417.94,0.03,-0.03597,1e-05,11.69006]
[1777075510640,52.29,77421.85,0.03,-0.03592,1e-05,11.67781]
[1777075515674,52.28,77423.56,0.03,-0.03589,1e-05,11.67168]
[1777075520709,52.28,77424.78,0.03,-0.03588,1e-05,11.66686]
[1777075525745,52.28,77423.7,0.03,-0.03588,1e-05,11.66798]
[1777075532800,52.27,77427.32,0.03,-0.03583,1e-05,11.65449]
[1777075537828,52.27,77435.25,0.03,-0.03574,1e-05,11.63184]
[1777075542865,52.27,77437.98,0.03,-0.0357,1e-05,11.62266]
[1777075547899,52.27,77439.48,0.03,-0.03568,1e-05,11.6167]
[1777075552935,52.26,77442.12,0.03,-0.03565,1e-05,11.6079]
[1777075560989,52.26,77443.36,0.03,-0.03562,1e-05,11.60157]
[1777075567967,52.25,77449.46,0.03,-0.03555,1e-05,11.58328]
[1777075574082,52.25,77451.23,0.03,-0.03552,1e-05,11.57664]
[1777075579117,52.25,77451.34,0.03,-0.03552,1e-05,11.57464]
[1777075584152,52.25,77451.38,0.03,-0.03551,1e-05,11.57255]
[1777075589188,52.24,77453.0,0.03,-0.03548,1e-05,11.56624]
[1777075594221,52.24,77452.24,0.03,-0.03548,1e-05,11.56482]
[1777075599258,52.24,77455.51,0.03,-0.03544,1e-05,11.55439]
[1777075604292,52.23,77454.83,0.03,-0.03544,1e-05,11.5541]
[1777075609327,52.23,77453.64,0.03,-0.03544,1e-05,11.55513]
[1777075614362,52.23,77453.96,0.03,-0.03543,1e-05,11.55231]
[1777075621412,52.22,77453.53,0.03,-0.03543,1e-05,11.55063]
[1777075628463,52.22,77453.11,0.03,-0.03542,1e-05,11.54896]
[1777075633498,52.22,77453.62,0.03,-0.03541,1e-05,11.54572]
[1777075640565,52.21,77453.64,0.03,-0.0354,1e-05,11.54299]
[1777075645600,52.21,77456.33,0.03,-0.03536,1e-05,11.53424]
[1777075652330,52.21,77456.07,0.03,-0.03536,1e-05,11.53309]
[1777075658691,52.2,77456.35,0.03,-0.03534,1e-05,11.52829]
[1777075664734,52.2,77457.17,0.03,-0.03532,1e-05,11.52378]
[1777075671782,52.2,77456.6,0.03,-0.03532,1e-05,11.52284]
[1777075676818,52.19,77456.31,0.03,-0.03532,1e-05,11.52187]
[1777075681853,52.19,77456.39,0.03,-0.03531,1e-05,11.51997]
[1777075686887,52.19,77455.32,0.03,-0.03532,1e-05,11.52102]
[1777075692930,52.18,77455.53,0.03,-0.03531,1e-05,11.51848]
[1777075697964,52.18,77459.93,0.03,-0.03526,1e-05,11.50568]
[1777075702998,52.18,77460.2,0.03,-0.03525,1e-05,11.50344]
[1777075708039,52.18,77461.75,0.03,-0.03523,1e-05,11.49799]
[1777075713071,52.18,77461.6,0.03,-0.03522,1e-05,11.49568]
[1777075718107,52.17,77461.56,0.03,-0.03521,1e-05,11.49432]
[1777075726163,52.17,77460.9,0.03,-0.03521,1e-05,11.49369]
[1777075731197,52.17,77460.39,0.03,-0.03521,1e-05,11.49355]
[1777075736232,52.17,77460.22,0.03,-0.03521,1e-05,11.49255]
[1777075741267,52.16,77460.72,0.03,-0.0352,1e-05,11.48987]
[1777075749323,52.16,77460.64,0.03,-0.03519,1e-05,11.48784]
[1777075757379,52.16,77460.77,0.03,-0.03518,1e-05,11.48532]
[1777075764428,52.15,77461.02,0.03,-0.03517,1e-05,11.48281]
[1777075773493,52.15,77461.15,0.03,-0.03516,1e-05,11.47888]
[1777075779441,52.15,77461.59,0.03,-0.03515,1e-05,11.47622]
[1777075786580,52.15,77461.4,0.03,-0.03514,1e-05,11.47494]
[1777075797899,52.15,77461.3,0.03,-0.03514,1e-05,11.47445]
[1777075803710,52.14,77443.48,0.03,-0.03531,1e-05,11.51632]
[1777075809651,52.14,77444.22,0.03,-0.03529,1e-05,11.51259]
[1777075814787,52.14,77444.45,0.03,-0.03528,1e-05,11.51045]
[1777075819824,52.13,77446.0,0.03,-0.03526,1e-05,11.50497]
[1777075829795,52.13,77446.69,0.03,-0.03524,1e-05,11.50023]
[1777075838955,52.12,77447.41,0.03,-0.03522,1e-05,11.49428]
[1777075847013,52.12,77447.95,0.03,-0.03521,1e-05,11.49068]
[1777075854063,52.12,77448.32,0.03,-0.0352,1e-05,11.48784]
[1777075859097,52.12,77448.49,0.03,-0.03519,1e-05,11.48608]
[1777075864133,52.11,77448.7,0.03,-0.03518,1e-05,11.48423]
[1777075869167,52.11,77449.7,0.03,-0.03517,1e-05,11.48039]
[1777075874202,52.11,77451.07,0.03,-0.03515,1e-05,11.47565]
[1777075879238,52.11,77450.42,0.03,-0.03515,1e-05,11.47607]
[1777075883267,52.11,77431.79,0.03,-0.03534,1e-05,11.52256]
[1777075888302,52.11,77425.05,0.03,-0.0354,1e-05,11.53812]
[1777075893337,52.1,77427.18,0.03,-0.03537,1e-05,11.5297]
[1777075898372,52.1,77425.04,0.03,-0.03538,1e-05,11.53349]
[1777075903407,52.1,77423.92,0.03,-0.03539,1e-05,11.53465]
[1777075908442,52.1,77410.46,0.03,-0.03552,1e-05,11.56736]
[1777075913476,52.09,77419.25,0.03,-0.03542,1e-05,11.54302]
[1777075918512,52.09,77416.17,0.03,-0.03545,1e-05,11.54912]
[1777075923547,52.09,77416.63,0.03,-0.03544,1e-05,11.54614]
[1777075929589,52.08,77415.45,0.03,-0.03544,1e-05,11.54699]
[1777075934625,52.08,77413.94,0.03,-0.03545,1e-05,11.54905]
[1777075939660,52.08,77408.63,0.03,-0.03549,1e-05,11.56081]
[1777075944695,52.08,77409.29,0.03,-0.03548,1e-05,11.55722]
[1777075949730,52.07,77405.52,0.03,-0.03551,1e-05,11.56498]
[1777075954766,52.07,77404.3,0.03,-0.03551,1e-05,11.56493]
[1777075959800,52.07,77403.75,0.03,-0.03551,1e-05,11.56439]
[1777075964835,52.06,77403.35,0.03,-0.03551,1e-05,11.56348]
[1777075969870,52.06,77403.28,0.03,-0.0355,1e-05,11.56173]
[1777075974905,52.06,77402.4,0.03,-0.0355,1e-05,11.56208]
[1777075979939,52.06,77402.63,0.03,-0.03549,1e-05,11.55958]
[1777075984975,52.05,77402.79,0.03,-0.03549,1e-05,11.55728]
[1777075990011,52.05,77401.5,0.03,-0.03549,1e-05,11.55872]
[1777075995049,52.05,77400.49,0.03,-0.0355,1e-05,11.55943]
[1777076000081,52.05,77400.31,0.03,-0.03549,1e-05,11.55802]
[1777076005116,52.04,77400.09,0.03,-0.03548,1e-05,11.55635]
[1777076010164,52.04,77402.13,0.03,-0.03546,1e-05,11.54929]
[1777076015186,52.04,77402.48,0.03,-0.03544,1e-05,11.54539]
[1777076020221,52.03,77404.94,0.03,-0.03541,1e-05,11.53738]
[1777076025256,52.03,77404.73,0.03,-0.03541,1e-05,11.53624]
[1777076030291,52.03,77410.24,0.03,-0.03535,1e-05,11.5205]
[1777076035326,52.03,77410.5,0.03,-0.03534,1e-05,11.51831]
[1777076041368,52.02,77410.54,0.03,-0.03533,1e-05,11.5164]
[1777076046403,52.02,77410.06,0.03,-0.03533,1e-05,11.51614]
[1777076051438,52.02,77410.8,0.03,-0.03532,1e-05,11.51277]
[1777076057480,52.02,77409.72,0.03,-0.03532,1e-05,11.51378]
[1777076062515,52.02,77410.0,0.03,-0.03531,1e-05,11.51161]
[1777076068557,52.01,77410.09,0.03,-0.0353,1e-05,11.50966]
[1777076076614,52.01,77410.24,0.03,-0.03529,1e-05,11.50578]
[1777076081649,52.01,77410.38,0.03,-0.03528,1e-05,11.50403]
[1777076091624,52.0,77410.31,0.03,-0.03528,1e-05,11.5015]
[1777076096754,52.0,77411.96,0.03,-0.03525,1e-05,11.49594]
[1777076101792,52.0,77411.85,0.03,-0.03525,1e-05,11.49492]
[1777076106824,52.0,77411.74,0.03,-0.03525,1e-05,11.49392]
[1777076111860,52.0,77411.72,0.03,-0.03524,1e-05,11.4927]
[1777076116894,51.99,77412.29,0.03,-0.03523,1e-05,11.48999]
[1777076121929,51.99,77412.31,0.03,-0.03523,1e-05,11.4887]
[1777076126979,51.99,77411.86,0.03,-0.03523,1e-05,11.48862]
[1777076132000,51.99,77427.38,0.03,-0.03506,1e-05,11.44667]
[1777076137035,51.99,77429.3,0.03,-0.03504,1e-05,11.44092]
[1777076142073,51.99,77430.25,0.03,-0.03503,1e-05,11.43768]
[1777076147108,51.99,77430.19,0.03,-0.03502,1e-05,11.43704]
[1777076160197,51.98,77432.09,0.03,-0.035,1e-05,11.43024]
[1777076167250,51.98,77433.08,0.03,-0.03498,1e-05,11.42673]
[1777076180339,51.98,77434.29,0.03,-0.03497,1e-05,11.42178]
[1777076187390,51.98,77434.67,0.03,-0.03496,1e-05,11.41992]
[1777076192426,51.98,77434.97,0.03,-0.03495,1e-05,11.41731]
[1777076195446,51.98,77415.58,0.03,-0.03514,1e-05,11.46648]
[1777076200547,51.97,77412.36,0.03,-0.03517,1e-05,11.47356]
[1777076205581,51.97,77410.73,0.03,-0.03518,1e-05,11.47664]
[1777076210652,51.97,77409.32,0.03,-0.03519,1e-05,11.47912]
[1777076217666,51.97,77408.73,0.03,-0.03519,1e-05,11.47905]
[1777076222702,51.97,77407.08,0.03,-0.03521,1e-05,11.48213]
[1777076227736,51.97,77406.14,0.03,-0.03521,1e-05,11.48339]
[1777076232771,51.96,77399.9,0.03,-0.03527,1e-05,11.49819]
[1777076237806,51.96,77397.58,0.03,-0.03529,1e-05,11.50287]
[1777076242841,51.96,77393.29,0.03,-0.03533,1e-05,11.51253]
[1777076247875,51.96,77393.69,0.03,-0.03532,1e-05,11.51014]
[1777076253919,51.96,77395.21,0.03,-0.03529,1e-05,11.50339]
[1777076258954,51.95,77395.41,0.03,-0.03529,1e-05,11.50156]
[1777076263990,51.95,77395.27,0.03,-0.03528,1e-05,11.50062]
[1777076269024,51.95,77395.01,0.03,-0.03528,1e-05,11.5]
[1777076274059,51.95,77395.01,0.03,-0.03528,1e-05,11.49873]
[1777076279095,51.95,77388.65,0.03,-0.03534,1e-05,11.5137]
[1777076284130,51.94,77387.3,0.03,-0.03534,1e-05,11.51576]
[1777076289582,51.94,77384.97,0.03,-0.03536,1e-05,11.5206]
[1777076295207,51.94,77375.26,0.03,-0.03546,1e-05,11.54344]
[1777076300242,51.94,77376.17,0.03,-0.03544,1e-05,11.53947]
[1777076305276,51.93,77374.13,0.03,-0.03545,1e-05,11.5431]
[1777076310312,51.93,77374.42,0.03,-0.03545,1e-05,11.54073]
[1777076315347,51.93,77374.97,0.03,-0.03543,1e-05,11.53648]
[1777076320381,51.93,77375.51,0.03,-0.03542,1e-05,11.53353]
[1777076327430,51.92,77375.89,0.03,-0.03541,1e-05,11.53011]
[1777076332465,51.92,77360.12,0.03,-0.03556,1e-05,11.56908]
[1777076337500,51.92,77354.6,0.03,-0.03561,1e-05,11.58145]
[1777076342535,51.92,77357.39,0.03,-0.03557,1e-05,11.57232]
[1777076347571,51.91,77360.68,0.03,-0.03553,1e-05,11.56202]
[1777076352605,51.91,77360.32,0.03,-0.03553,1e-05,11.56118]
[1777076359656,51.91,77360.52,0.03,-0.03552,1e-05,11.55822]
[1777076364690,51.9,77358.92,0.03,-0.03553,1e-05,11.5606]
[1777076369725,51.9,77359.94,0.03,-0.03551,1e-05,11.55624]
[1777076374760,51.9,77359.87,0.03,-0.0355,1e-05,11.55349]
[1777076379796,51.9,77357.74,0.03,-0.03552,1e-05,11.55726]
[1777076384831,51.89,77357.74,0.03,-0.03551,1e-05,11.55555]
[1777076389865,51.89,77357.89,0.03,-0.0355,1e-05,11.55347]
[1777076394900,51.89,77354.34,0.03,-0.03553,1e-05,11.56092]
[1777076399935,51.89,77353.18,0.03,-0.03554,1e-05,11.56216]
[1777076404971,51.88,77364.52,0.03,-0.03542,1e-05,11.53129]
[1777076410009,51.88,77364.74,0.03,-0.03541,1e-05,11.52924]
[1777076415040,51.88,77364.8,0.03,-0.0354,1e-05,11.52764]
[1777076421083,51.88,77365.26,0.03,-0.03539,1e-05,11.52472]
[1777076426119,51.88,77366.78,0.03,-0.03537,1e-05,11.51941]
[1777076431155,51.87,77380.13,0.03,-0.03523,1e-05,11.48259]
[1777076436735,51.87,77379.1,0.03,-0.03523,1e-05,11.4843]
[1777076443237,51.87,77368.31,0.03,-0.03534,1e-05,11.51018]
[1777076448276,51.87,77366.9,0.03,-0.03535,1e-05,11.5125]
[1777076454318,51.87,77367.07,0.03,-0.03534,1e-05,11.51051]
[1777076459353,51.86,77371.54,0.03,-0.03529,1e-05,11.49778]
[1777076468252,51.86,77372.26,0.03,-0.03528,1e-05,11.49475]
[1777076474459,51.86,77374.39,0.03,-0.03525,1e-05,11.48702]
[1777076479493,51.86,77375.14,0.03,-0.03524,1e-05,11.48402]
[1777076486541,51.86,77376.3,0.03,-0.03522,1e-05,11.47957]
[1777076491577,51.85,77376.65,0.03,-0.03521,1e-05,11.47642]
[1777076496614,51.85,77376.92,0.03,-0.0352,1e-05,11.47454]
[1777076501647,51.85,77373.86,0.03,-0.03523,1e-05,11.48141]
[1777076506682,51.85,77363.89,0.03,-0.03533,1e-05,11.50591]
[1777076514021,51.85,77361.13,0.03,-0.03535,1e-05,11.51199]
[1777076519773,51.84,77360.13,0.03,-0.03535,1e-05,11.51225]
[1777076524809,51.84,77360.48,0.03,-0.03534,1e-05,11.51007]
[1777076529843,51.84,77359.39,0.03,-0.03535,1e-05,11.5116]
[1777076534880,51.84,77358.73,0.03,-0.03535,1e-05,11.51202]
[1777076541928,51.84,77358.41,0.03,-0.03535,1e-05,11.51094]
[1777076547970,51.83,77357.38,0.03,-0.03535,1e-05,11.51191]
[1777076553005,51.83,77356.85,0.03,-0.03535,1e-05,11.51066]
[1777076558042,51.83,77356.17,0.03,-0.03535,1e-05,11.51102]
[1777076563077,51.83,77355.75,0.03,-0.03535,1e-05,11.51071]
[1777076568113,51.83,77354.97,0.03,-0.03535,1e-05,11.51134]
[1777076573147,51.82,77356.37,0.03,-0.03533,1e-05,11.50637]
[1777076578182,51.82,77356.85,0.03,-0.03532,1e-05,11.50381]
[1777076583219,51.82,77356.82,0.03,-0.03532,1e-05,11.50258]
[1777076588253,51.82,77357.57,0.03,-0.03531,1e-05,11.49935]
[1777076594294,51.82,77357.39,0.03,-0.0353,1e-05,11.49829]
[1777076601344,51.81,77357.4,0.03,-0.03529,1e-05,11.4965]
[1777076606379,51.81,77357.42,0.03,-0.03529,1e-05,11.4952]
[1777076611417,51.81,77357.09,0.03,-0.03529,1e-05,11.49359]
[1777076616452,51.81,77353.66,0.03,-0.03532,1e-05,11.50118]
[1777076621486,51.81,77354.33,0.03,-0.0353,1e-05,11.49819]
[1777076626523,51.8,77370.84,0.03,-0.03513,1e-05,11.45461]
[1777076631559,51.8,77373.42,0.03,-0.0351,1e-05,11.44708]
[1777076638607,51.8,77373.64,0.03,-0.0351,1e-05,11.44538]
[1777076643642,51.8,77373.54,0.03,-0.03509,1e-05,11.44484]
[1777076648677,51.8,77363.01,0.03,-0.0352,1e-05,11.47093]
[1777076653713,51.8,77360.03,0.03,-0.03522,1e-05,11.47755]
[1777076658747,51.79,77358.94,0.03,-0.03523,1e-05,11.47908]
[1777076664791,51.79,77356.48,0.03,-0.03525,1e-05,11.48407]
[1777076669826,51.79,77355.81,0.03,-0.03525,1e-05,11.48467]
[1777076674861,51.79,77352.45,0.03,-0.03528,1e-05,11.49094]
[1777076681910,51.79,77351.27,0.03,-0.03528,1e-05,11.49233]
[1777076687952,51.79,77350.32,0.03,-0.03529,1e-05,11.49334]
[1777076692988,51.78,77349.71,0.03,-0.03529,1e-05,11.49371]
[1777076698023,51.78,77349.4,0.03,-0.03529,1e-05,11.49331]
[1777076703061,51.78,77348.96,0.03,-0.03529,1e-05,11.49326]
[1777076708094,51.78,77350.27,0.03,-0.03527,1e-05,11.48871]
[1777076713128,51.78,77353.45,0.03,-0.03524,1e-05,11.47944]
[1777076718163,51.78,77351.92,0.03,-0.03525,1e-05,11.48228]
[1777076723197,51.77,77352.6,0.03,-0.03524,1e-05,11.47946]
[1777076728233,51.77,77352.92,0.03,-0.03523,1e-05,11.47757]
[1777076733268,51.77,77358.75,0.03,-0.03516,1e-05,11.46036]
[1777076738303,51.77,77362.2,0.03,-0.03512,1e-05,11.4506]
[1777076743338,51.77,77360.33,0.03,-0.03514,1e-05,11.45458]
[1777076748373,51.77,77359.6,0.03,-0.03514,1e-05,11.45561]
[1777076754416,51.77,77359.62,0.03,-0.03514,1e-05,11.45454]
[1777076759450,51.76,77359.13,0.03,-0.03514,1e-05,11.45495]
[1777076764488,51.76,77358.77,0.03,-0.03514,1e-05,11.45503]
[1777076769526,51.76,77353.09,0.03,-0.0352,1e-05,11.46873]
[1777076774558,51.76,77334.73,0.03,-0.03538,1e-05,11.51482]
[1777076779593,51.76,77330.86,0.03,-0.03541,1e-05,11.52342]
[1777076786642,51.75,77330.43,0.03,-0.03541,1e-05,11.52255]
[1777076792684,51.75,77331.06,0.03,-0.03539,1e-05,11.51801]
[1777076797720,51.75,77331.92,0.03,-0.03538,1e-05,11.51442]
[1777076803761,51.75,77331.4,0.03,-0.03538,1e-05,11.51415]
[1777076808798,51.75,77332.53,0.03,-0.03536,1e-05,11.50991]
[1777076813831,51.74,77331.66,0.03,-0.03537,1e-05,11.51084]
[1777076819873,51.74,77332.47,0.03,-0.03535,1e-05,11.50721]
[1777076826922,51.74,77331.47,0.03,-0.03536,1e-05,11.508]
[1777076831957,51.74,77331.93,0.03,-0.03535,1e-05,11.5053]
[1777076838000,51.74,77331.05,0.03,-0.03535,1e-05,11.50608]
[1777076843036,51.73,77331.78,0.03,-0.03534,1e-05,11.50296]
[1777076852100,51.73,77332.4,0.03,-0.03532,1e-05,11.49796]
[1777076857135,51.73,77332.59,0.03,-0.03531,1e-05,11.49628]
[1777076862171,51.73,77333.0,0.03,-0.0353,1e-05,11.49407]
[1777076867205,51.73,77333.63,0.03,-0.03529,1e-05,11.49131]
[1777076877278,51.72,77333.71,0.03,-0.03529,1e-05,11.48887]
[1777076882311,51.72,77333.54,0.03,-0.03528,1e-05,11.4882]
[1777076887347,51.72,77333.92,0.03,-0.03527,1e-05,11.48614]
[1777076893388,51.72,77334.43,0.03,-0.03526,1e-05,11.48355]
[1777076900438,51.71,77333.58,0.03,-0.03527,1e-05,11.48427]
[1777076905472,51.71,77333.36,0.03,-0.03527,1e-05,11.48379]
[1777076910507,51.71,77333.45,0.03,-0.03526,1e-05,11.48251]
[1777076915544,51.71,77315.91,0.03,-0.03543,1e-05,11.5254]
[1777076920579,51.71,77323.87,0.03,-0.03535,1e-05,11.50353]
[1777076925614,51.71,77319.58,0.03,-0.03539,1e-05,11.51328]
[1777076930650,51.7,77319.17,0.03,-0.03538,1e-05,11.51304]
[1777076935685,51.7,77318.75,0.03,-0.03538,1e-05,11.51285]
[1777076940721,51.7,77320.21,0.03,-0.03536,1e-05,11.50781]
[1777076942734,51.7,77299.71,0.03,-0.03557,1e-05,11.56019]
[1777076947769,51.7,77304.52,0.03,-0.03552,1e-05,11.54588]
[1777076954818,51.69,77309.56,0.03,-0.03546,1e-05,11.53079]
[1777076961867,51.69,77308.96,0.03,-0.03546,1e-05,11.53034]
[1777076966901,51.69,77310.25,0.03,-0.03544,1e-05,11.5256]
[1777076971940,51.69,77310.28,0.03,-0.03543,1e-05,11.52291]
[1777076976974,51.69,77312.14,0.03,-0.0354,1e-05,11.51678]
[1777076982011,51.68,77310.86,0.03,-0.03541,1e-05,11.51877]
[1777076988052,51.68,77310.54,0.03,-0.03541,1e-05,11.51804]
[1777076993112,51.68,77310.0,0.03,-0.03541,1e-05,11.51813]
[1777076998123,51.68,77310.02,0.03,-0.03541,1e-05,11.51678]
[1777077003159,51.68,77311.18,0.03,-0.03539,1e-05,11.51251]
[1777077008194,51.67,77309.38,0.03,-0.0354,1e-05,11.5159]
[1777077013228,51.67,77310.91,0.03,-0.03538,1e-05,11.51067]
[1777077019270,51.67,77312.61,0.03,-0.03536,1e-05,11.50483]
[1777077024305,51.67,77322.82,0.03,-0.03525,1e-05,11.47739]
[1777077030347,51.67,77324.04,0.03,-0.03523,1e-05,11.47313]
[1777077036390,51.66,77325.58,0.03,-0.03521,1e-05,11.46683]
[1777077041722,51.66,77325.62,0.03,-0.03521,1e-05,11.46596]
[1777077047467,51.66,77327.04,0.03,-0.03519,1e-05,11.46098]
[1777077053509,51.66,77328.56,0.03,-0.03517,1e-05,11.456]
[1777077058544,51.66,77328.89,0.03,-0.03516,1e-05,11.45429]
[1777077063581,51.66,77331.62,0.03,-0.03513,1e-05,11.44644]
[1777077068618,51.66,77325.39,0.03,-0.03519,1e-05,11.46168]
[1777077073650,51.66,77324.75,0.03,-0.03519,1e-05,11.46244]
[1777077079279,51.65,77325.22,0.03,-0.03519,1e-05,11.46032]
[1777077085394,51.65,77324.77,0.03,-0.03519,1e-05,11.46057]
[1777077090770,51.65,77324.76,0.03,-0.03518,1e-05,11.45935]
[1777077095809,51.65,77324.28,0.03,-0.03518,1e-05,11.45848]
[1777077101849,51.65,77324.04,0.03,-0.03518,1e-05,11.45804]
[1777077106886,51.65,77324.17,0.03,-0.03517,1e-05,11.45667]
[1777077111919,51.65,77324.3,0.03,-0.03517,1e-05,11.45548]
[1777077116955,51.64,77324.0,0.03,-0.03517,1e-05,11.4554]
[1777077121989,51.64,77322.88,0.03,-0.03518,1e-05,11.45744]
[1777077127024,51.64,77328.6,0.03,-0.03512,1e-05,11.44194]
[1777077133066,51.64,77328.24,0.03,-0.03512,1e-05,11.44199]
[1777077138101,51.64,77328.34,0.03,-0.03511,1e-05,11.441]
[1777077144144,51.64,77330.74,0.03,-0.03509,1e-05,11.434]
[1777077149181,51.64,77332.6,0.03,-0.03506,1e-05,11.42857]
[1777077154214,51.64,77330.57,0.03,-0.03508,1e-05,11.43193]
[1777077159249,51.64,77328.84,0.03,-0.03509,1e-05,11.43573]
[1777077164284,51.63,77328.5,0.03,-0.0351,1e-05,11.43593]
[1777077169319,51.63,77327.87,0.03,-0.0351,1e-05,11.43687]
[1777077174354,51.63,77327.19,0.03,-0.0351,1e-05,11.43794]
[1777077180397,51.63,77327.23,0.03,-0.0351,1e-05,11.43701]
[1777077185432,51.63,77327.03,0.03,-0.0351,1e-05,11.43685]
[1777077192480,51.63,77327.04,0.03,-0.0351,1e-05,11.43588]
[1777077197525,51.63,77326.1,0.03,-0.0351,1e-05,11.43763]
[1777077203565,51.63,77326.13,0.03,-0.0351,1e-05,11.43674]
[1777077208599,51.63,77329.87,0.03,-0.03506,1e-05,11.42647]
[1777077213635,51.62,77330.22,0.03,-0.03505,1e-05,11.42376]
[1777077218669,51.62,77333.97,0.03,-0.03501,1e-05,11.4136]
[1777077223705,51.62,77337.68,0.03,-0.03497,1e-05,11.40364]
[1777077229606,51.62,77346.37,0.03,-0.03488,1e-05,11.38092]
[1777077234782,51.62,77346.82,0.03,-0.03488,1e-05,11.37958]
[1777077240824,51.62,77346.56,0.03,-0.03488,1e-05,11.38003]
[1777077248084,51.62,77346.26,0.03,-0.03488,1e-05,11.38065]
[1777077254922,51.62,77347.07,0.03,-0.03487,1e-05,11.37821]
[1777077260964,51.62,77345.98,0.03,-0.03488,1e-05,11.38078]
[1777077265999,51.62,77341.9,0.03,-0.03492,1e-05,11.39104]
[1777077271035,51.62,77341.69,0.03,-0.03492,1e-05,11.39009]
[1777077276071,51.62,77341.91,0.03,-0.03492,1e-05,11.3892]
[1777077281105,51.62,77341.55,0.03,-0.03492,1e-05,11.38986]
[1777077286140,51.62,77342.57,0.03,-0.03491,1e-05,11.387]
[1777077291175,51.62,77342.37,0.03,-0.03491,1e-05,11.38726]
[1777077296210,51.62,77342.52,0.03,-0.03491,1e-05,11.38664]
[1777077301246,51.62,77342.55,0.03,-0.0349,1e-05,11.38632]
[1777077307289,51.62,77342.18,0.03,-0.03491,1e-05,11.38698]
[1777077315349,51.62,77341.76,0.03,-0.03491,1e-05,11.38767]
[1777077322397,51.62,77340.68,0.03,-0.03492,1e-05,11.39008]
[1777077327432,51.62,77340.53,0.03,-0.03492,1e-05,11.3902]
[1777077332487,51.62,77340.08,0.03,-0.03492,1e-05,11.38986]
[1777077337502,51.62,77339.36,0.03,-0.03493,1e-05,11.39153]
[1777077342575,51.62,77339.29,0.03,-0.03493,1e-05,11.39157]
[1777077348579,51.61,77339.43,0.03,-0.03492,1e-05,11.39097]
[1777077353615,51.61,77340.23,0.03,-0.03492,1e-05,11.38876]
[1777077358649,51.61,77341.97,0.03,-0.0349,1e-05,11.38418]
[1777077363684,51.61,77342.66,0.03,-0.03489,1e-05,11.38232]
[1777077369726,51.61,77342.0,0.03,-0.0349,1e-05,11.38389]
[1777077374761,51.61,77342.68,0.03,-0.03489,1e-05,11.38205]
[1777077380663,51.61,77342.54,0.03,-0.03489,1e-05,11.38231]
[1777077385838,51.61,77342.44,0.03,-0.03489,1e-05,11.38247]
[1777077391881,51.61,77337.54,0.03,-0.03494,1e-05,11.39368]
[1777077400803,51.61,77337.79,0.03,-0.03493,1e-05,11.3927]
[1777077406987,51.61,77339.19,0.03,-0.03492,1e-05,11.3889]
[1777077412022,51.61,77339.45,0.03,-0.03492,1e-05,11.38809]
[1777077417057,51.61,77340.18,0.03,-0.03491,1e-05,11.38608]
[1777077422092,51.61,77343.19,0.03,-0.03488,1e-05,11.37825]
[1777077427127,51.61,77344.64,0.03,-0.03486,1e-05,11.37372]
[1777077432161,51.61,77345.13,0.03,-0.03485,1e-05,11.37169]
[1777077437197,51.61,77346.82,0.03,-0.03483,1e-05,11.36661]
[1777077442232,51.61,77347.1,0.03,-0.03483,1e-05,11.36517]
[1777077451156,51.61,77347.48,0.03,-0.03481,1e-05,11.36173]
[1777077456330,51.6,77346.83,0.03,-0.03482,1e-05,11.36259]
[1777077463379,51.6,77346.06,0.03,-0.03482,1e-05,11.36362]
[1777077468414,51.6,77345.35,0.03,-0.03483,1e-05,11.36475]
[1777077474456,51.6,77345.97,0.03,-0.03482,1e-05,11.36234]
[1777077481506,51.6,77345.75,0.03,-0.03482,1e-05,11.36196]
[1777077486540,51.6,77347.95,0.03,-0.03479,1e-05,11.3557]
[1777077492582,51.6,77348.3,0.03,-0.03478,1e-05,11.35408]
[1777077497617,51.6,77348.71,0.03,-0.03478,1e-05,11.35244]
[1777077502655,51.6,77349.11,0.03,-0.03477,1e-05,11.35083]
[1777077508694,51.59,77348.91,0.03,-0.03477,1e-05,11.35067]
[1777077515743,51.59,77349.5,0.03,-0.03476,1e-05,11.34717]
[1777077521646,51.59,77349.8,0.03,-0.03475,1e-05,11.34576]
[1777077526850,51.59,77349.89,0.03,-0.03475,1e-05,11.34511]
[1777077534878,51.59,77349.76,0.03,-0.03475,1e-05,11.34452]
[1777077540922,51.59,77349.35,0.03,-0.03475,1e-05,11.34496]
[1777077545956,51.59,77348.99,0.03,-0.03475,1e-05,11.34537]
[1777077551997,51.59,77348.86,0.03,-0.03475,1e-05,11.34508]
[1777077561926,51.59,77348.39,0.03,-0.03475,1e-05,11.34527]
[1777077567102,51.59,77368.84,0.03,-0.03455,1e-05,11.29257]
[1777077572624,51.59,77375.13,0.03,-0.03448,1e-05,11.27527]
[1777077578179,51.59,77382.42,0.03,-0.03441,1e-05,11.25684]
[1777077583215,51.59,77383.95,0.03,-0.03439,1e-05,11.25316]
[1777077588250,51.59,77383.41,0.03,-0.0344,1e-05,11.2548]
[1777077601341,51.59,77384.54,0.03,-0.03439,1e-05,11.25259]
[1777077606376,51.59,77385.86,0.03,-0.03438,1e-05,11.2495]
[1777077611410,51.59,77386.06,0.03,-0.03438,1e-05,11.2493]
[1777077616446,51.59,77386.43,0.03,-0.03437,1e-05,11.24866]
[1777077622347,51.59,77388.6,0.03,-0.03435,1e-05,11.24352]
[1777077627524,51.59,77388.65,0.03,-0.03435,1e-05,11.24375]
[1777077632559,51.59,77388.37,0.03,-0.03435,1e-05,11.24366]
[1777077637594,51.59,77389.16,0.03,-0.03435,1e-05,11.242]
[1777077642629,51.59,77389.08,0.03,-0.03435,1e-05,11.24249]
[1777077647664,51.59,77389.21,0.03,-0.03435,1e-05,11.24252]
[1777077652700,51.59,77389.58,0.03,-0.03435,1e-05,11.242]
[1777077658741,51.59,77389.41,0.03,-0.03435,1e-05,11.24287]
[1777077663777,51.59,77396.44,0.03,-0.03428,1e-05,11.22538]
[1777077668815,51.59,77401.59,0.03,-0.03423,1e-05,11.21283]
[1777077673848,51.6,77401.89,0.03,-0.03423,1e-05,11.21269]
[1777077680898,51.6,77401.76,0.03,-0.03424,1e-05,11.21386]
[1777077685933,51.6,77405.77,0.03,-0.0342,1e-05,11.20431]
[1777077690968,51.6,77411.49,0.03,-0.03414,1e-05,11.19056]
[1777077699024,51.6,77409.73,0.03,-0.03416,1e-05,11.19507]
[1777077704062,51.6,77408.99,0.03,-0.03417,1e-05,11.1977]
[1777077709094,51.6,77408.44,0.03,-0.03418,1e-05,11.19981]
[1777077721183,51.61,77408.04,0.03,-0.03419,1e-05,11.20251]
[1777077726212,51.61,77408.33,0.03,-0.03419,1e-05,11.20246]
[1777077731248,51.61,77409.41,0.03,-0.03418,1e-05,11.20041]
[1777077740311,51.61,77408.97,0.03,-0.03419,1e-05,11.20277]
[1777077745346,51.61,77409.05,0.03,-0.03419,1e-05,11.20324]
[1777077750383,51.61,77409.71,0.03,-0.03419,1e-05,11.20224]
[1777077755418,51.61,77409.74,0.03,-0.03419,1e-05,11.20164]
[1777077760453,51.61,77410.18,0.03,-0.03419,1e-05,11.20121]
[1777077769519,51.62,77410.01,0.03,-0.03419,1e-05,11.20286]
[1777077775562,51.62,77409.55,0.03,-0.0342,1e-05,11.20483]
[1777077782610,51.62,77410.41,0.03,-0.0342,1e-05,11.20358]
[1777077789661,51.62,77410.32,0.03,-0.0342,1e-05,11.20473]
[1777077796145,51.62,77410.31,0.03,-0.0342,1e-05,11.20541]
[1777077801744,51.62,77408.87,0.03,-0.03422,1e-05,11.21007]
[1777077808755,51.62,77408.54,0.03,-0.03423,1e-05,11.21139]
[1777077813826,51.62,77408.54,0.03,-0.03423,1e-05,11.21112]
[1777077819870,51.62,77408.11,0.03,-0.03423,1e-05,11.2129]
[1777077826919,51.63,77407.74,0.03,-0.03424,1e-05,11.21463]
[1777077831956,51.63,77407.5,0.03,-0.03424,1e-05,11.2158]
[1777077836992,51.63,77405.37,0.03,-0.03427,1e-05,11.22174]
[1777077842028,51.63,77405.87,0.03,-0.03426,1e-05,11.22097]
[1777077847063,51.63,77406.62,0.03,-0.03426,1e-05,11.21957]
[1777077852100,51.63,77406.17,0.03,-0.03426,1e-05,11.22122]
[1777077857132,51.63,77406.78,0.03,-0.03426,1e-05,11.22017]
[1777077863259,51.63,77406.77,0.03,-0.03426,1e-05,11.2203]
[1777077869216,51.63,77406.79,0.03,-0.03427,1e-05,11.22135]
[1777077874252,51.63,77407.38,0.03,-0.03426,1e-05,11.21914]
[1777077881301,51.63,77407.35,0.03,-0.03426,1e-05,11.21993]
[1777077887343,51.63,77407.58,0.03,-0.03426,1e-05,11.21995]
[1777077892690,51.63,77407.24,0.03,-0.03426,1e-05,11.22102]
[1777077894151,51.64,77407.64,0.03,-0.03426,1e-05,11.2203]
[1777077894392,51.64,77407.66,0.03,-0.03426,1e-05,11.22044]
[1777077895400,51.64,77372.86,0.03,-0.03461,1e-05,11.30896]
[1777077897413,51.64,77352.9,0.03,-0.03481,1e-05,11.35995]
[1777077897481,51.64,77352.9,0.03,-0.03481,1e-05,11.35995]
[1777077898420,51.64,77354.13,0.03,-0.0348,1e-05,11.35667]
[1777077904329,51.63,77360.0,0.03,-0.03474,1e-05,11.34098]
[1777077909498,51.63,77361.38,0.03,-0.03472,1e-05,11.33693]
[1777077915062,51.63,77361.83,0.03,-0.03471,1e-05,11.33528]
[1777077923599,51.63,77360.97,0.03,-0.03472,1e-05,11.33661]
[1777077929638,51.63,77359.13,0.03,-0.03474,1e-05,11.34071]
[1777077934675,51.63,77358.9,0.03,-0.03473,1e-05,11.33956]
[1777077941723,51.63,77359.96,0.03,-0.03472,1e-05,11.33615]
[1777077946757,51.63,77359.83,0.03,-0.03472,1e-05,11.336]
[1777077953805,51.63,77359.43,0.03,-0.03472,1e-05,11.33635]
[1777077958841,51.63,77359.5,0.03,-0.03472,1e-05,11.33569]
[1777077963876,51.63,77364.78,0.03,-0.03466,1e-05,11.32174]
[1777077969918,51.63,77367.42,0.03,-0.03464,1e-05,11.31451]
[1777077974953,51.62,77369.01,0.03,-0.03462,1e-05,11.31017]
[1777077980995,51.62,77370.75,0.03,-0.0346,1e-05,11.30544]
[1777077986206,51.62,77372.38,0.03,-0.03458,1e-05,11.30112]
[1777077993084,51.62,77373.78,0.03,-0.03456,1e-05,11.29607]
[1777077998119,51.62,77374.52,0.03,-0.03456,1e-05,11.29405]
[1777078005035,51.62,77375.23,0.03,-0.03455,1e-05,11.29207]
[1777078010513,51.62,77376.53,0.03,-0.03454,1e-05,11.28866]
[1777078016245,51.62,77387.31,0.03,-0.03443,1e-05,11.26136]
[1777078021283,51.62,77388.18,0.03,-0.03442,1e-05,11.25931]
[1777078026325,51.62,77389.98,0.03,-0.0344,1e-05,11.25492]
[1777078031352,51.62,77392.06,0.03,-0.03438,1e-05,11.24986]
[1777078037392,51.62,77393.89,0.03,-0.03437,1e-05,11.24553]
[1777078042429,51.63,77397.57,0.03,-0.03433,1e-05,11.23649]
[1777078047464,51.63,77397.39,0.03,-0.03433,1e-05,11.2373]
[1777078053506,51.63,77397.89,0.03,-0.03433,1e-05,11.23526]
[1777078058543,51.63,77401.69,0.03,-0.03429,1e-05,11.226]
[1777078063580,51.63,77400.65,0.03,-0.0343,1e-05,11.22909]
[1777078068611,51.63,77401.65,0.03,-0.03429,1e-05,11.22698]
[1777078073646,51.63,77401.51,0.03,-0.0343,1e-05,11.22778]
[1777078078682,51.63,77401.19,0.03,-0.0343,1e-05,11.22902]
[1777078083718,51.63,77401.96,0.03,-0.03429,1e-05,11.22749]
[1777078088752,51.63,77409.82,0.03,-0.03422,1e-05,11.20802]
[1777078095677,51.63,77410.63,0.03,-0.03421,1e-05,11.2068]
[1777078100835,51.63,77409.68,0.03,-0.03422,1e-05,11.20981]
[1777078108892,51.63,77409.7,0.03,-0.03423,1e-05,11.2107]
[1777078114934,51.64,77408.6,0.03,-0.03424,1e-05,11.21296]
[1777078119968,51.64,77399.62,0.03,-0.03433,1e-05,11.23627]
[1777078125010,51.64,77398.82,0.03,-0.03434,1e-05,11.23868]
[1777078130038,51.64,77399.99,0.03,-0.03433,1e-05,11.23604]
[1777078135074,51.64,77400.22,0.03,-0.03433,1e-05,11.23581]
[1777078140110,51.64,77399.77,0.03,-0.03433,1e-05,11.23738]
[1777078146152,51.64,77399.57,0.03,-0.03434,1e-05,11.2383]
[1777078155215,51.64,77398.82,0.03,-0.03435,1e-05,11.24079]
[1777078162264,51.64,77398.77,0.03,-0.03435,1e-05,11.24136]
[1777078167305,51.64,77399.32,0.03,-0.03434,1e-05,11.24028]
[1777078172341,51.64,77398.79,0.03,-0.03435,1e-05,11.24072]
[1777078177375,51.64,77398.05,0.03,-0.03436,1e-05,11.24289]
[1777078185432,51.64,77397.9,0.03,-0.03436,1e-05,11.24374]
[1777078193487,51.64,77398.48,0.03,-0.03436,1e-05,11.24274]
[1777078198522,51.64,77398.65,0.03,-0.03435,1e-05,11.24261]
[1777078203557,51.64,77399.81,0.03,-0.03434,1e-05,11.23997]
[1777078209599,51.64,77404.97,0.03,-0.03429,1e-05,11.22729]
[1777078214634,51.65,77403.65,0.03,-0.03431,1e-05,11.23103]
[1777078222695,51.65,77403.45,0.03,-0.03431,1e-05,11.23216]
[1777078227726,51.65,77398.51,0.03,-0.03436,1e-05,11.24502]
[1777078232761,51.65,77398.52,0.03,-0.03436,1e-05,11.24405]
[1777078237796,51.65,77398.15,0.03,-0.03437,1e-05,11.24527]
[1777078242836,51.65,77397.96,0.03,-0.03437,1e-05,11.24601]
[1777078247871,51.65,77397.13,0.03,-0.03438,1e-05,11.24838]
[1777078252905,51.65,77396.84,0.03,-0.03438,1e-05,11.24936]
[1777078258948,51.65,77395.72,0.03,-0.03439,1e-05,11.25247]
[1777078263983,51.65,77396.11,0.03,-0.03439,1e-05,11.25169]
[1777078270851,51.65,77396.03,0.03,-0.03439,1e-05,11.25202]
[1777078276071,51.65,77396.67,0.03,-0.03439,1e-05,11.25077]
[1777078287148,51.65,77397.78,0.03,-0.03438,1e-05,11.24845]
[1777078292194,51.65,77398.06,0.03,-0.03437,1e-05,11.24676]
[1777078298237,51.65,77398.58,0.03,-0.03437,1e-05,11.24574]
[1777078302264,51.65,77398.9,0.03,-0.03437,1e-05,11.24518]
[1777078303274,51.65,77397.93,0.03,-0.03438,1e-05,11.24769]
[1777078308306,51.65,77398.82,0.03,-0.03437,1e-05,11.24569]
[1777078313342,51.65,77399.09,0.03,-0.03437,1e-05,11.24526]
[1777078323411,51.65,77399.6,0.03,-0.03436,1e-05,11.24449]
[1777078328448,51.65,77395.38,0.03,-0.03441,1e-05,11.25543]
[1777078336506,51.65,77394.99,0.03,-0.03441,1e-05,11.25669]
[1777078341541,51.65,77395.53,0.03,-0.03441,1e-05,11.25548]
[1777078346576,51.65,77395.44,0.03,-0.03441,1e-05,11.25588]
[1777078351611,51.65,77394.88,0.03,-0.03441,1e-05,11.25625]
[1777078357654,51.66,77394.08,0.03,-0.03442,1e-05,11.25848]
[1777078362689,51.66,77394.02,0.03,-0.03442,1e-05,11.25877]
[1777078367723,51.66,77393.99,0.03,-0.03442,1e-05,11.25899]
[1777078372759,51.66,77394.03,0.03,-0.03442,1e-05,11.25902]
[1777078382828,51.66,77394.1,0.03,-0.03442,1e-05,11.25913]
[1777078387864,51.66,77393.99,0.03,-0.03442,1e-05,11.25954]
[1777078392907,51.66,77393.74,0.03,-0.03443,1e-05,11.26031]
[1777078397942,51.66,77393.0,0.03,-0.03443,1e-05,11.26232]
[1777078407870,51.66,77393.87,0.03,-0.03443,1e-05,11.26036]
[1777078413062,51.66,77393.55,0.03,-0.03443,1e-05,11.26008]
[1777078419104,51.66,77393.74,0.03,-0.03443,1e-05,11.25975]
[1777078428012,51.66,77394.51,0.03,-0.03442,1e-05,11.25805]
[1777078438238,51.66,77394.06,0.03,-0.03442,1e-05,11.25948]
[1777078448154,51.66,77394.02,0.03,-0.03443,1e-05,11.25984]
[1777078455357,51.66,77394.14,0.03,-0.03443,1e-05,11.25971]
[1777078460391,51.66,77393.98,0.03,-0.03443,1e-05,11.26025]
[1777078465427,51.66,77393.92,0.03,-0.03443,1e-05,11.26052]
[1777078471471,51.66,77394.51,0.03,-0.03442,1e-05,11.25798]
[1777078476506,51.66,77402.77,0.03,-0.03434,1e-05,11.23722]
[1777078481541,51.66,77403.28,0.03,-0.03433,1e-05,11.23624]
[1777078486576,51.66,77403.06,0.03,-0.03434,1e-05,11.23712]
[1777078492622,51.66,77403.65,0.03,-0.03433,1e-05,11.23601]
[1777078497661,51.66,77403.45,0.03,-0.03434,1e-05,11.23683]
[1777078503702,51.66,77403.0,0.03,-0.03434,1e-05,11.23835]
[1777078508739,51.66,77402.87,0.03,-0.03434,1e-05,11.23898]
[1777078518645,51.66,77402.67,0.03,-0.03435,1e-05,11.24008]
[1777078528714,51.66,77402.42,0.03,-0.03435,1e-05,11.24129]
[1777078533912,51.66,77402.4,0.03,-0.03435,1e-05,11.24041]
[1777078538951,51.67,77405.74,0.03,-0.03432,1e-05,11.23222]
[1777078543985,51.67,77410.05,0.03,-0.03428,1e-05,11.22167]
[1777078549018,51.67,77415.8,0.03,-0.03422,1e-05,11.20761]
[1777078555075,51.67,77416.73,0.03,-0.03422,1e-05,11.20594]
[1777078560097,51.67,77417.66,0.03,-0.03421,1e-05,11.20416]
[1777078565133,51.67,77417.19,0.03,-0.03422,1e-05,11.20593]
[1777078570167,51.67,77418.98,0.03,-0.0342,1e-05,11.20199]
[1777078577216,51.67,77418.32,0.03,-0.03421,1e-05,11.2045]
[1777078583261,51.67,77417.3,0.03,-0.03422,1e-05,11.20777]
[1777078589138,51.67,77426.77,0.03,-0.03413,1e-05,11.18459]
[1777078594349,51.67,77430.88,0.03,-0.03409,1e-05,11.17374]
[1777078599375,51.68,77433.86,0.03,-0.03406,1e-05,11.1671]
[1777078604410,51.68,77429.52,0.03,-0.03411,1e-05,11.17897]
[1777078609446,51.68,77431.45,0.03,-0.03409,1e-05,11.17488]
[1777078614481,51.68,77432.47,0.03,-0.03409,1e-05,11.17313]
[1777078619514,51.68,77431.78,0.03,-0.0341,1e-05,11.1757]
[1777078626564,51.68,77432.46,0.03,-0.03409,1e-05,11.17513]
[1777078632605,51.68,77433.18,0.03,-0.03409,1e-05,11.17447]
[1777078637640,51.69,77433.44,0.03,-0.03409,1e-05,11.17463]
[1777078642676,51.69,77433.05,0.03,-0.0341,1e-05,11.17644]
[1777078649559,51.69,77432.92,0.03,-0.0341,1e-05,11.17773]
[1777078654760,51.69,77432.58,0.03,-0.03411,1e-05,11.17833]
[1777078660805,51.69,77432.34,0.03,-0.03411,1e-05,11.17988]
[1777078665840,51.69,77433.57,0.03,-0.0341,1e-05,11.17756]
[1777078671882,51.69,77434.45,0.03,-0.0341,1e-05,11.1763]
[1777078676918,51.69,77435.18,0.03,-0.03409,1e-05,11.17526]
[1777078681952,51.7,77440.48,0.03,-0.03404,1e-05,11.16271]
[1777078686988,51.7,77441.49,0.03,-0.03404,1e-05,11.16109]
[1777078693029,51.7,77441.29,0.03,-0.03404,1e-05,11.16269]
[1777078698064,51.7,77442.26,0.03,-0.03404,1e-05,11.16116]
[1777078703099,51.7,77442.61,0.03,-0.03404,1e-05,11.1612]
[1777078708134,51.7,77442.75,0.03,-0.03404,1e-05,11.16177]
[1777078713171,51.7,77443.63,0.03,-0.03403,1e-05,11.15926]
[1777078719212,51.71,77443.29,0.03,-0.03404,1e-05,11.16123]
[1777078725253,51.71,77443.5,0.03,-0.03404,1e-05,11.16179]
[1777078730289,51.71,77443.34,0.03,-0.03405,1e-05,11.16311]
[1777078740190,51.71,77442.87,0.03,-0.03406,1e-05,11.16607]
[1777078750261,51.71,77442.43,0.03,-0.03407,1e-05,11.16891]
[1777078755465,51.72,77442.43,0.03,-0.03407,1e-05,11.16975]
[1777078761508,51.72,77442.43,0.03,-0.03407,1e-05,11.17075]
[1777078768556,51.72,77442.44,0.03,-0.03408,1e-05,11.17187]
[1777078775605,51.72,77442.5,0.03,-0.03408,1e-05,11.17165]
[1777078780642,51.72,77442.83,0.03,-0.03408,1e-05,11.17163]
[1777078785676,51.72,77442.53,0.03,-0.03408,1e-05,11.1732]
[1777078790715,51.72,77446.66,0.03,-0.03405,1e-05,11.16361]
[1777078795746,51.72,77447.22,0.03,-0.03404,1e-05,11.16308]
[1777078800783,51.73,77449.22,0.03,-0.03403,1e-05,11.15892]
[1777078806825,51.73,77459.88,0.03,-0.03393,1e-05,11.13327]
[1777078813871,51.73,77462.38,0.03,-0.03391,1e-05,11.12849]
[1777078818906,51.73,77464.44,0.03,-0.03389,1e-05,11.12364]
[1777078823941,51.73,77466.28,0.03,-0.03387,1e-05,11.11938]
[1777078830830,51.73,77466.19,0.03,-0.03387,1e-05,11.11856]
[1777078838038,51.73,77465.73,0.03,-0.03387,1e-05,11.1172]
[1777078843079,51.73,77465.43,0.03,-0.03387,1e-05,11.11703]
[1777078848110,51.73,77467.96,0.03,-0.03384,1e-05,11.10981]
[1777078853259,51.72,77467.09,0.03,-0.03384,1e-05,11.11131]
[1777078859187,51.72,77466.68,0.03,-0.03384,1e-05,11.11112]
[1777078864226,51.72,77461.72,0.03,-0.03389,1e-05,11.12268]
[1777078869261,51.72,77458.78,0.03,-0.03391,1e-05,11.12911]
[1777078874298,51.72,77458.69,0.03,-0.03391,1e-05,11.12832]
[1777078879330,51.72,77457.33,0.03,-0.03392,1e-05,11.13073]
[1777078891254,51.71,77457.49,0.03,-0.03391,1e-05,11.12668]
[1777078896457,51.71,77456.44,0.03,-0.03391,1e-05,11.12832]
[1777078902507,51.71,77456.17,0.03,-0.03391,1e-05,11.12779]
[1777078908543,51.71,77456.26,0.03,-0.03391,1e-05,11.12637]
[1777078916598,51.71,77455.82,0.03,-0.0339,1e-05,11.1259]
[1777078922640,51.7,77455.89,0.03,-0.0339,1e-05,11.12455]
[1777078927675,51.7,77465.72,0.03,-0.0338,1e-05,11.09889]
[1777078932710,51.7,77466.35,0.03,-0.03379,1e-05,11.09657]
[1777078940766,51.7,77466.68,0.03,-0.03378,1e-05,11.09459]
[1777078945801,51.7,77465.9,0.03,-0.03379,1e-05,11.09583]
[1777078950835,51.7,77465.5,0.03,-0.03379,1e-05,11.09613]
[1777078955871,51.7,77466.27,0.03,-0.03378,1e-05,11.09228]
[1777078961744,51.7,77466.18,0.03,-0.03377,1e-05,11.09169]
[1777078969966,51.69,77465.73,0.03,-0.03377,1e-05,11.09161]
[1777078975010,51.69,77466.97,0.03,-0.03376,1e-05,11.08783]
[1777078982062,51.69,77467.55,0.03,-0.03375,1e-05,11.08549]
[1777078987096,51.69,77461.98,0.03,-0.0338,1e-05,11.09882]
[1777078992133,51.69,77460.6,0.03,-0.03381,1e-05,11.10155]
[1777078998175,51.69,77460.73,0.03,-0.03381,1e-05,11.10033]
[1777079005225,51.69,77459.83,0.03,-0.03381,1e-05,11.10155]
[1777079012097,51.68,77460.02,0.03,-0.0338,1e-05,11.09882]
[1777079017308,51.68,77459.56,0.03,-0.03381,1e-05,11.09924]
[1777079022343,51.68,77458.63,0.03,-0.03381,1e-05,11.10085]
[1777079027378,51.68,77459.17,0.03,-0.0338,1e-05,11.09875]
[1777079032414,51.68,77460.01,0.03,-0.03379,1e-05,11.09592]
[1777079037448,51.68,77460.42,0.03,-0.03379,1e-05,11.09419]
[1777079043491,51.68,77460.72,0.03,-0.03378,1e-05,11.09262]
[1777079048526,51.68,77457.52,0.03,-0.03381,1e-05,11.09997]
[1777079053561,51.68,77455.8,0.03,-0.03382,1e-05,11.10356]
[1777079058605,51.68,77454.05,0.03,-0.03384,1e-05,11.1072]
[1777079063639,51.68,77443.11,0.03,-0.03395,1e-05,11.13483]
[1777079068671,51.68,77444.66,0.03,-0.03393,1e-05,11.13122]
[1777079073708,51.68,77445.34,0.03,-0.03392,1e-05,11.12836]
[1777079078743,51.67,77445.65,0.03,-0.03392,1e-05,11.12661]
[1777079083778,51.67,77442.6,0.03,-0.03394,1e-05,11.13333]
[1777079088814,51.67,77440.36,0.03,-0.03396,1e-05,11.13797]
[1777079093848,51.67,77440.98,0.03,-0.03395,1e-05,11.13538]
[1777079098883,51.67,77441.95,0.03,-0.03394,1e-05,11.13191]
[1777079103918,51.67,77440.15,0.03,-0.03395,1e-05,11.13545]
[1777079108954,51.67,77442.11,0.03,-0.03393,1e-05,11.1295]
[1777079113989,51.66,77441.82,0.03,-0.03393,1e-05,11.12925]
[1777079120031,51.66,77441.91,0.03,-0.03392,1e-05,11.12786]
[1777079125066,51.66,77441.85,0.03,-0.03392,1e-05,11.12706]
[1777079130102,51.66,77441.76,0.03,-0.03392,1e-05,11.12634]
[1777079136145,51.66,77444.37,0.03,-0.03388,1e-05,11.11732]
[1777079141189,51.66,77445.86,0.03,-0.03386,1e-05,11.11271]
[1777079146216,51.66,77439.17,0.03,-0.03393,1e-05,11.12867]
[1777079151252,51.65,77439.35,0.03,-0.03392,1e-05,11.12727]
[1777079159312,51.65,77440.38,0.03,-0.03391,1e-05,11.12319]
[1777079165354,51.65,77441.93,0.03,-0.03389,1e-05,11.11821]
[1777079171393,51.65,77444.06,0.03,-0.03386,1e-05,11.11183]
[1777079176428,51.65,77443.47,0.03,-0.03387,1e-05,11.1125]
[1777079181464,51.65,77443.89,0.03,-0.03386,1e-05,11.11063]
[1777079186499,51.64,77443.35,0.03,-0.03386,1e-05,11.11119]
[1777079191535,51.64,77443.85,0.03,-0.03385,1e-05,11.10794]
[1777079196568,51.64,77443.89,0.03,-0.03385,1e-05,11.10707]
[1777079201604,51.64,77442.48,0.03,-0.03386,1e-05,11.10984]
[1777079206639,51.64,77442.47,0.03,-0.03385,1e-05,11.10909]
[1777079211674,51.64,77440.7,0.03,-0.03387,1e-05,11.11275]
[1777079216709,51.64,77441.04,0.03,-0.03386,1e-05,11.11109]
[1777079221744,51.64,77440.39,0.03,-0.03387,1e-05,11.11193]
[1777079226782,51.64,77439.74,0.03,-0.03387,1e-05,11.11276]
[1777079231818,51.63,77428.91,0.03,-0.03397,1e-05,11.1392]
[1777079236855,51.63,77429.44,0.03,-0.03396,1e-05,11.13682]
[1777079243713,51.63,77430.34,0.03,-0.03395,1e-05,11.13315]
[1777079250953,51.63,77431.38,0.03,-0.03393,1e-05,11.12918]
[1777079255964,51.63,77431.83,0.03,-0.03392,1e-05,11.12609]
[1777079262030,51.63,77432.4,0.03,-0.03391,1e-05,11.12339]
[1777079267066,51.62,77433.15,0.03,-0.0339,1e-05,11.12062]
[1777079273168,51.62,77433.22,0.03,-0.0339,1e-05,11.11992]
[1777079281168,51.62,77434.62,0.03,-0.03389,1e-05,11.11719]
[1777079284189,51.63,77434.42,0.03,-0.03389,1e-05,11.11798]
[1777079290232,51.63,77434.61,0.03,-0.03389,1e-05,11.11808]
[1777079296273,51.63,77434.8,0.03,-0.03389,1e-05,11.11819]
[1777079301309,51.63,77434.77,0.03,-0.0339,1e-05,11.11884]
[1777079306343,51.63,77434.43,0.03,-0.0339,1e-05,11.12018]
[1777079311378,51.63,77434.52,0.03,-0.0339,1e-05,11.11921]
[1777079316413,51.63,77435.02,0.03,-0.0339,1e-05,11.11842]
[1777079323462,51.63,77435.41,0.03,-0.03389,1e-05,11.11811]
[1777079329504,51.63,77435.19,0.03,-0.0339,1e-05,11.11923]
[1777079334539,51.63,77444.18,0.03,-0.03381,1e-05,11.09707]
[1777079340582,51.63,77443.48,0.03,-0.03382,1e-05,11.0996]
[1777079351187,51.63,77442.99,0.03,-0.03383,1e-05,11.10133]
[1777079356693,51.64,77442.24,0.03,-0.03384,1e-05,11.10468]
[1777079361728,51.64,77442.16,0.03,-0.03384,1e-05,11.10547]
[1777079367781,51.64,77442.23,0.03,-0.03385,1e-05,11.10599]
[1777079372816,51.64,77443.92,0.03,-0.03383,1e-05,11.1011]
[1777079377852,51.64,77444.57,0.03,-0.03382,1e-05,11.10008]
[1777079383895,51.64,77444.04,0.03,-0.03383,1e-05,11.10216]
[1777079389936,51.64,77443.67,0.03,-0.03384,1e-05,11.10381]
[1777079395979,51.64,77444.4,0.03,-0.03383,1e-05,11.10268]
[1777079401014,51.64,77444.44,0.03,-0.03383,1e-05,11.10317]
[1777079412092,51.65,77444.25,0.03,-0.03384,1e-05,11.10494]
[1777079421156,51.65,77444.12,0.03,-0.03385,1e-05,11.10629]
[1777079426191,51.65,77444.23,0.03,-0.03385,1e-05,11.10657]
[1777079431226,51.65,77452.11,0.03,-0.03377,1e-05,11.08613]
[1777079436262,51.65,77451.83,0.03,-0.03377,1e-05,11.08756]
[1777079442304,51.65,77451.25,0.03,-0.03378,1e-05,11.08988]
[1777079447339,51.65,77450.63,0.03,-0.03379,1e-05,11.09213]
[1777079452374,51.65,77449.78,0.03,-0.0338,1e-05,11.09495]
[1777079457410,51.65,77449.37,0.03,-0.03381,1e-05,11.09663]
[1777079462448,51.66,77449.48,0.03,-0.03381,1e-05,11.09673]
[1777079468491,51.65,77449.02,0.03,-0.03381,1e-05,11.09692]
[1777079473525,51.65,77448.93,0.03,-0.03381,1e-05,11.09646]
[1777079478560,51.65,77448.24,0.03,-0.03381,1e-05,11.09751]
[1777079483598,51.65,77448.15,0.03,-0.03381,1e-05,11.09705]
[1777079490647,51.65,77448.54,0.03,-0.0338,1e-05,11.09512]
[1777079495681,51.65,77448.45,0.03,-0.0338,1e-05,11.09347]
[1777079500717,51.65,77448.46,0.03,-0.0338,1e-05,11.09279]
[1777079505751,51.65,77448.6,0.03,-0.03379,1e-05,11.09179]
[1777079511794,51.65,77448.27,0.03,-0.03379,1e-05,11.09184]
[1777079517837,51.64,77448.81,0.03,-0.03378,1e-05,11.08972]
[1777079522871,51.64,77455.16,0.03,-0.03372,1e-05,11.07316]
[1777079527906,51.64,77454.8,0.03,-0.03372,1e-05,11.07357]
[1777079534956,51.64,77452.04,0.03,-0.03375,1e-05,11.08138]
[1777079539989,51.64,77450.37,0.03,-0.03377,1e-05,11.08635]
[1777079545025,51.65,77451.48,0.03,-0.03376,1e-05,11.0843]
[1777079550060,51.65,77451.44,0.03,-0.03377,1e-05,11.08515]
[1777079555899,51.65,77451.22,0.03,-0.03376,1e-05,11.08406]
[1777079561138,51.65,77452.72,0.03,-0.03375,1e-05,11.07972]
[1777079566175,51.64,77452.91,0.03,-0.03374,1e-05,11.07871]
[1777079571210,51.64,77452.96,0.03,-0.03374,1e-05,11.07805]
[1777079576249,51.64,77453.06,0.03,-0.03374,1e-05,11.07728]
[1777079581280,51.64,77453.19,0.03,-0.03373,1e-05,11.07644]
[1777079586315,51.64,77464.85,0.03,-0.03362,1e-05,11.04668]
[1777079591351,51.64,77465.7,0.03,-0.03361,1e-05,11.0453]
[1777079596386,51.64,77465.96,0.03,-0.03361,1e-05,11.04573]
[1777079601421,51.65,77469.78,0.03,-0.03358,1e-05,11.03724]
[1777079606457,51.65,77469.89,0.03,-0.03358,1e-05,11.03757]
[1777079611492,51.65,77468.89,0.03,-0.03359,1e-05,11.03869]
[1777079616527,51.65,77468.69,0.03,-0.03359,1e-05,11.03901]
[1777079619029,51.65,77468.25,0.03,-0.03359,1e-05,11.04007]
[1777079619035,51.65,77468.15,0.03,-0.03359,1e-05,11.04025]
[1777079624583,51.65,77467.42,0.03,-0.0336,1e-05,11.04187]
[1777079629618,51.65,77468.22,0.03,-0.03359,1e-05,11.03962]
[1777079634659,51.65,77470.06,0.03,-0.03357,1e-05,11.03485]
[1777079639694,51.65,77476.94,0.03,-0.0335,1e-05,11.0175]
[1777079644732,51.65,77494.28,0.03,-0.03334,1e-05,10.97428]
[1777079650772,51.65,77504.75,0.03,-0.03324,1e-05,10.94872]
[1777079655808,51.65,77508.1,0.03,-0.03321,1e-05,10.941]
[1777079660842,51.65,77512.97,0.03,-0.03316,1e-05,10.92953]
[1777079665876,51.65,77513.47,0.03,-0.03316,1e-05,10.92903]
[1777079670485,51.65,77513.2,0.03,-0.03316,1e-05,10.9303]
[1777079670592,51.65,77513.2,0.03,-0.03316,1e-05,10.9303]
[1777079670912,51.65,77512.96,0.03,-0.03317,1e-05,10.93104]
[1777079675946,51.65,77506.28,0.03,-0.03323,1e-05,10.94713]
[1777079681988,51.65,77505.08,0.03,-0.03325,1e-05,10.95081]
[1777079687024,51.65,77504.71,0.03,-0.03325,1e-05,10.95229]
[1777079692058,51.65,77506.19,0.03,-0.03324,1e-05,10.94914]
[1777079697093,51.65,77508.14,0.03,-0.03322,1e-05,10.94487]
[1777079702129,51.66,77509.46,0.03,-0.03321,1e-05,10.94219]
[1777079707039,51.66,77510.44,0.03,-0.0332,1e-05,10.94025]
[1777079708178,51.66,77510.82,0.03,-0.0332,1e-05,10.93943]
[1777079708274,51.66,77511.05,0.03,-0.0332,1e-05,10.93899]
[1777079714212,51.66,77510.72,0.03,-0.0332,1e-05,10.94058]
[1777079719248,51.66,77510.89,0.03,-0.03321,1e-05,10.94079]
[1777079721294,51.66,77510.89,0.03,-0.03321,1e-05,10.94079]
[1777079722269,51.66,77509.66,0.03,-0.03322,1e-05,10.94423]
[1777079727303,51.66,77508.14,0.03,-0.03324,1e-05,10.94861]
[1777079732340,51.66,77507.21,0.03,-0.03324,1e-05,10.95028]
[1777079737576,51.66,77507.21,0.03,-0.03324,1e-05,10.95072]
[1777079738780,51.66,77507.21,0.03,-0.03324,1e-05,10.95072]
[1777079738882,51.66,77507.21,0.03,-0.03325,1e-05,10.95089]
[1777079745432,51.66,77506.93,0.03,-0.03325,1e-05,10.95211]
[1777079751474,51.66,77506.83,0.03,-0.03325,1e-05,10.95286]
[1777079757303,51.66,77507.03,0.03,-0.03325,1e-05,10.95286]
[1777079762551,51.66,77506.63,0.03,-0.03326,1e-05,10.95426]
[1777079768592,51.67,77506.28,0.03,-0.03326,1e-05,10.95561]
[1777079773627,51.67,77507.08,0.03,-0.03326,1e-05,10.95401]
[1777079778663,51.67,77506.85,0.03,-0.03326,1e-05,10.95498]
[1777079783697,51.67,77506.14,0.03,-0.03327,1e-05,10.95714]
[1777079788732,51.67,77504.92,0.03,-0.03328,1e-05,10.96054]
[1777079793767,51.67,77504.92,0.03,-0.03328,1e-05,10.95968]
[1777079799810,51.67,77504.93,0.03,-0.03328,1e-05,10.96014]
[1777079804845,51.67,77504.94,0.03,-0.03328,1e-05,10.96046]
[1777079809880,51.67,77509.92,0.03,-0.03324,1e-05,10.9484]
[1777079814915,51.67,77512.37,0.03,-0.03321,1e-05,10.94276]
[1777079819950,51.67,77512.79,0.03,-0.03321,1e-05,10.9422]
[1777079828007,51.67,77513.39,0.03,-0.03321,1e-05,10.94151]
[1777079834049,51.67,77512.97,0.03,-0.03321,1e-05,10.94315]
[1777079839084,51.67,77513.01,0.03,-0.03322,1e-05,10.94353]
[1777079844256,51.67,77522.99,0.03,-0.03312,1e-05,10.91914]
[1777079844326,51.67,77522.99,0.03,-0.03312,1e-05,10.91914]
[1777079844427,51.68,77523.14,0.03,-0.03312,1e-05,10.9189]
[1777079850162,51.68,77523.57,0.03,-0.03312,1e-05,10.91866]
[1777079855197,51.68,77527.86,0.03,-0.03308,1e-05,10.90754]
[1777079860232,51.68,77527.98,0.03,-0.03308,1e-05,10.90803]
[1777079868080,51.68,77534.58,0.03,-0.03302,1e-05,10.89301]
[1777079873323,51.68,77532.57,0.03,-0.03304,1e-05,10.89888]
[1777079878359,51.68,77531.78,0.03,-0.03305,1e-05,10.9017]
[1777079883396,51.68,77531.43,0.03,-0.03306,1e-05,10.90339]
[1777079888428,51.69,77534.4,0.03,-0.03303,1e-05,10.89684]
[1777079893463,51.69,77529.59,0.03,-0.03308,1e-05,10.90963]
[1777079898503,51.69,77519.38,0.03,-0.03319,1e-05,10.93571]
[1777079903532,51.69,77510.19,0.03,-0.03328,1e-05,10.95903]
[1777079912385,51.69,77510.31,0.03,-0.03328,1e-05,10.95907]
[1777079917496,51.69,77509.42,0.03,-0.03328,1e-05,10.96055]
[1777079917600,51.69,77509.42,0.03,-0.03328,1e-05,10.96055]
[1777079918430,51.69,77509.79,0.03,-0.03328,1e-05,10.95983]
[1777079924681,51.69,77512.25,0.03,-0.03326,1e-05,10.95411]
[1777079929746,51.69,77511.0,0.03,-0.03327,1e-05,10.95759]
[1777079933750,51.69,77511.34,0.03,-0.03327,1e-05,10.95689]
[1777079934873,51.69,77511.36,0.03,-0.03327,1e-05,10.95697]
[1777079934974,51.69,77511.36,0.03,-0.03327,1e-05,10.95711]
[1777079941830,51.69,77511.32,0.03,-0.03327,1e-05,10.95763]
[1777079946865,51.69,77511.71,0.03,-0.03327,1e-05,10.95702]
[1777079954923,51.69,77512.0,0.03,-0.03327,1e-05,10.95686]
[1777079962163,51.69,77512.51,0.03,-0.03326,1e-05,10.95594]
[1777079969021,51.7,77511.88,0.03,-0.03327,1e-05,10.95819]
[1777079971260,51.7,77511.59,0.03,-0.03328,1e-05,10.95898]
[1777079971310,51.7,77511.8,0.03,-0.03327,1e-05,10.95732]
[1777079979092,51.7,77511.96,0.03,-0.03327,1e-05,10.95745]
[1777079985134,51.7,77513.39,0.03,-0.03326,1e-05,10.9543]
[1777079990168,51.7,77513.16,0.03,-0.03326,1e-05,10.95523]
[1777079998224,51.7,77512.42,0.03,-0.03327,1e-05,10.95762]
[1777080003259,51.7,77512.76,0.03,-0.03327,1e-05,10.95711]
[1777080009301,51.7,77512.94,0.03,-0.03327,1e-05,10.95707]
[1777080011023,51.7,77512.96,0.03,-0.03327,1e-05,10.95711]
[1777080012174,51.7,77512.96,0.03,-0.03327,1e-05,10.9572]
[1777080012322,51.7,77513.01,0.03,-0.03327,1e-05,10.95716]
[1777080016145,51.7,77512.87,0.03,-0.03327,1e-05,10.95776]
[1777080016220,51.7,77512.76,0.03,-0.03327,1e-05,10.9581]
[1777080021385,51.7,77512.06,0.03,-0.03328,1e-05,10.96016]
[1777080026420,51.7,77511.52,0.03,-0.03329,1e-05,10.96181]
[1777080031455,51.7,77511.25,0.03,-0.03329,1e-05,10.96158]
[1777080036489,51.7,77509.39,0.03,-0.03331,1e-05,10.96651]
[1777080041045,51.7,77502.19,0.03,-0.03338,1e-05,10.98461]
[1777080042291,51.7,77501.82,0.03,-0.03338,1e-05,10.98556]
[1777080042532,51.7,77501.8,0.03,-0.03338,1e-05,10.98563]
[1777080043401,51.7,77501.8,0.03,-0.03338,1e-05,10.98563]
[1777080043540,51.7,77500.08,0.03,-0.0334,1e-05,10.98993]
[1777080044323,51.7,77500.08,0.03,-0.0334,1e-05,10.98993]
[1777080044547,51.7,77499.95,0.03,-0.0334,1e-05,10.99028]
[1777080049591,51.7,77499.35,0.03,-0.03341,1e-05,10.99182]
[1777080054628,51.7,77499.51,0.03,-0.0334,1e-05,10.99145]
[1777080059669,51.7,77498.72,0.03,-0.03341,1e-05,10.99345]
[1777080064705,51.7,77497.45,0.03,-0.03342,1e-05,10.99664]
[1777080069740,51.7,77497.45,0.03,-0.03342,1e-05,10.99662]
[1777080074775,51.7,77500.9,0.03,-0.03339,1e-05,10.98803]
[1777080081824,51.7,77500.98,0.03,-0.03339,1e-05,10.98793]
[1777080089670,51.7,77500.97,0.03,-0.03339,1e-05,10.98806]
[1777080099740,51.7,77500.95,0.03,-0.03339,1e-05,10.98706]
[1777080108009,51.7,77501.02,0.03,-0.03339,1e-05,10.987]
[1777080113048,51.7,77486.57,0.03,-0.03353,1e-05,11.02314]
[1777080118080,51.7,77490.06,0.03,-0.03349,1e-05,11.01422]
[1777080123116,51.7,77491.21,0.03,-0.03348,1e-05,11.01119]
[1777080128797,51.7,77492.44,0.03,-0.03347,1e-05,11.00801]
[1777080134963,51.7,77477.83,0.03,-0.03361,1e-05,11.04358]
[1777080141152,51.7,77475.51,0.03,-0.03363,1e-05,11.04828]
[1777080148291,51.7,77462.84,0.03,-0.03375,1e-05,11.07833]
[1777080153326,51.7,77464.24,0.03,-0.03372,1e-05,11.0724]
[1777080158361,51.69,77466.94,0.03,-0.03369,1e-05,11.06448]
[1777080165410,51.69,77467.59,0.03,-0.03368,1e-05,11.06134]
[1777080170446,51.69,77467.89,0.03,-0.03367,1e-05,11.05953]
[1777080174473,51.69,77486.42,0.03,-0.03349,1e-05,11.01241]
[1777080179508,51.69,77487.96,0.03,-0.03347,1e-05,11.00792]
[1777080186557,51.69,77489.91,0.03,-0.03345,1e-05,11.00225]
[1777080192599,51.69,77491.25,0.03,-0.03344,1e-05,10.99826]
[1777080197635,51.68,77492.21,0.03,-0.03342,1e-05,10.99535]
[1777080203679,51.68,77493.82,0.03,-0.03341,1e-05,10.99077]
[1777080208714,51.68,77495.64,0.03,-0.03339,1e-05,10.98578]
[1777080216775,51.68,77497.44,0.03,-0.03336,1e-05,10.97948]
[1777080222814,51.68,77495.96,0.03,-0.03338,1e-05,10.98273]
[1777080227848,51.68,77495.25,0.03,-0.03338,1e-05,10.98413]
[1777080232884,51.68,77494.29,0.03,-0.03339,1e-05,10.98613]
[1777080237918,51.68,77490.3,0.03,-0.03343,1e-05,10.99569]
[1777080242953,51.68,77489.13,0.03,-0.03344,1e-05,10.99813]
[1777080252016,51.68,77485.24,0.03,-0.03347,1e-05,11.00692]
[1777080259065,51.68,77483.4,0.03,-0.03349,1e-05,11.01071]
[1777080264073,51.68,77484.65,0.03,-0.03347,1e-05,11.0071]
[1777080272176,51.67,77483.87,0.03,-0.03347,1e-05,11.00681]
[1777080277428,51.67,77482.41,0.03,-0.03349,1e-05,11.00989]
[1777080285596,51.67,77481.51,0.03,-0.03349,1e-05,11.01154]
[1777080291314,51.67,77479.92,0.03,-0.0335,1e-05,11.01441]
[1777080297118,51.67,77478.74,0.03,-0.03351,1e-05,11.0166]
[1777080303405,51.67,77478.08,0.03,-0.03352,1e-05,11.01746]
[1777080308437,51.67,77469.65,0.03,-0.0336,1e-05,11.03775]
[1777080317259,51.67,77468.89,0.03,-0.0336,1e-05,11.03836]
[1777080322536,51.66,77469.6,0.03,-0.03359,1e-05,11.03571]
[1777080328578,51.66,77473.48,0.03,-0.03355,1e-05,11.02519]
[1777080333613,51.66,77480.9,0.03,-0.03347,1e-05,11.00482]
[1777080341669,51.66,77484.89,0.03,-0.03343,1e-05,10.9942]
[1777080347711,51.66,77486.15,0.03,-0.03341,1e-05,10.99065]
[1777080358549,51.66,77488.37,0.03,-0.03339,1e-05,10.98445]
[1777080363823,51.66,77488.99,0.03,-0.03338,1e-05,10.98264]
[1777080368858,51.66,77490.12,0.03,-0.03337,1e-05,10.97959]
[1777080373893,51.66,77490.49,0.03,-0.03337,1e-05,10.97845]
[1777080378927,51.66,77490.96,0.03,-0.03336,1e-05,10.97706]
[1777080383967,51.66,77491.42,0.03,-0.03336,1e-05,10.97572]
[1777080389001,51.66,77491.22,0.03,-0.03336,1e-05,10.97603]
[1777080394035,51.66,77491.45,0.03,-0.03335,1e-05,10.97407]
[1777080399073,51.66,77491.43,0.03,-0.03335,1e-05,10.97395]
[1777080408899,51.66,77493.25,0.03,-0.03333,1e-05,10.96911]
[1777080415045,51.66,77492.77,0.03,-0.03334,1e-05,10.9702]
[1777080420218,51.66,77492.87,0.03,-0.03333,1e-05,10.96976]
[1777080425252,51.66,77492.93,0.03,-0.03333,1e-05,10.96948]
[1777080430288,51.66,77493.27,0.03,-0.03333,1e-05,10.9685]
[1777080435322,51.66,77491.6,0.03,-0.03334,1e-05,10.97253]
[1777080441366,51.66,77477.74,0.03,-0.03348,1e-05,11.00684]
[1777080446401,51.65,77475.07,0.03,-0.0335,1e-05,11.01308]
[1777080451435,51.65,77473.83,0.03,-0.03351,1e-05,11.01448]
[1777080456473,51.65,77472.52,0.03,-0.03352,1e-05,11.01714]
[1777080464526,51.65,77471.04,0.03,-0.03353,1e-05,11.01997]
[1777080469561,51.65,77470.8,0.03,-0.03353,1e-05,11.02001]
[1777080475602,51.65,77470.25,0.03,-0.03354,1e-05,11.02071]
[1777080481650,51.65,77469.77,0.03,-0.03354,1e-05,11.02124]
[1777080486683,51.65,77468.9,0.03,-0.03354,1e-05,11.02286]
[1777080491721,51.65,77469.01,0.03,-0.03354,1e-05,11.022]
[1777080496756,51.65,77469.14,0.03,-0.03354,1e-05,11.02111]
[1777080502798,51.65,77467.06,0.03,-0.03355,1e-05,11.02561]
[1777080507833,51.64,77468.25,0.03,-0.03354,1e-05,11.02203]
[1777080512868,51.64,77467.75,0.03,-0.03354,1e-05,11.0215]
[1777080517905,51.64,77471.52,0.03,-0.0335,1e-05,11.01152]
[1777080525960,51.64,77472.46,0.03,-0.03349,1e-05,11.00841]
[1777080532008,51.64,77470.2,0.03,-0.03351,1e-05,11.01349]
[1777080537043,51.64,77459.75,0.03,-0.03361,1e-05,11.03915]
[1777080542080,51.64,77460.88,0.03,-0.0336,1e-05,11.0356]
[1777080547097,51.64,77460.82,0.03,-0.0336,1e-05,11.03548]
[1777080554164,51.64,77460.65,0.03,-0.03359,1e-05,11.03454]
[1777080560207,51.64,77460.73,0.03,-0.03359,1e-05,11.03354]
[1777080565241,51.63,77461.18,0.03,-0.03358,1e-05,11.03175]
[1777080570277,51.63,77461.87,0.03,-0.03357,1e-05,11.02939]
[1777080575312,51.63,77463.21,0.03,-0.03355,1e-05,11.02421]
[1777080581354,51.63,77475.26,0.03,-0.03343,1e-05,10.99347]
[1777080587396,51.63,77476.2,0.03,-0.03342,1e-05,10.99074]
[1777080592435,51.63,77475.64,0.03,-0.03343,1e-05,10.99184]
[1777080597470,51.63,77475.05,0.03,-0.03343,1e-05,10.99301]
[1777080602130,51.63,77474.54,0.03,-0.03344,1e-05,10.9941]
[1777080603261,51.63,77474.33,0.03,-0.03344,1e-05,10.99366]
[1777080603512,51.63,77474.09,0.03,-0.03344,1e-05,10.99378]
[1777080608547,51.62,77474.07,0.03,-0.03343,1e-05,10.99143]
[1777080615596,51.62,77474.05,0.03,-0.03341,1e-05,10.98815]
[1777080620632,51.62,77484.85,0.03,-0.0333,1e-05,10.95876]
[1777080627680,51.61,77489.79,0.03,-0.03324,1e-05,10.94341]
[1777080632715,51.61,77490.93,0.03,-0.03322,1e-05,10.93689]
[1777080637750,51.6,77491.95,0.03,-0.0332,1e-05,10.93235]
[1777080642785,51.6,77486.04,0.03,-0.03325,1e-05,10.94511]
[1777080647820,51.6,77483.25,0.03,-0.03327,1e-05,10.94998]
[1777080652859,51.6,77483.22,0.03,-0.03326,1e-05,10.94793]
[1777080655918,51.6,77483.13,0.03,-0.03326,1e-05,10.94773]
[1777080657000,51.59,77482.8,0.03,-0.03326,1e-05,10.94772]
[1777080657011,51.59,77482.8,0.03,-0.03326,1e-05,10.9473]
[1777080664941,51.59,77482.0,0.03,-0.03326,1e-05,10.94596]
[1777080671174,51.59,77483.01,0.03,-0.03324,1e-05,10.94179]
[1777080677348,51.58,77487.59,0.03,-0.03319,1e-05,10.92794]
[1777080690117,51.57,77499.2,0.03,-0.03306,1e-05,10.89386]
[1777080695746,51.57,77500.34,0.03,-0.03304,1e-05,10.8895]
[1777080701039,51.57,77501.83,0.03,-0.03301,1e-05,10.88267]
[1777080707245,51.57,77501.99,0.03,-0.03301,1e-05,10.88046]
[1777080713288,51.56,77502.55,0.03,-0.03299,1e-05,10.87729]
[1777080718322,51.56,77503.24,0.03,-0.03298,1e-05,10.87413]
[1777080723357,51.56,77503.92,0.03,-0.03297,1e-05,10.87101]
[1777080728396,51.56,77506.5,0.03,-0.03294,1e-05,10.86321]
[1777080735441,51.56,77506.39,0.03,-0.03293,1e-05,10.86162]
[1777080741319,51.55,77513.19,0.03,-0.03286,1e-05,10.84318]
[1777080743855,51.55,77513.19,0.03,-0.03286,1e-05,10.84294]
[1777080743906,51.55,77515.15,0.03,-0.03284,1e-05,10.83761]
[1777080751389,51.55,77515.77,0.03,-0.03283,1e-05,10.83331]
[1777080759611,51.55,77518.57,0.03,-0.03279,1e-05,10.82472]
[1777080764645,51.55,77518.88,0.03,-0.03279,1e-05,10.82296]
[1777080770687,51.54,77518.26,0.03,-0.03279,1e-05,10.82331]
[1777080777258,51.54,77517.68,0.03,-0.03279,1e-05,10.82436]
[1777080782772,51.54,77516.6,0.03,-0.0328,1e-05,10.82506]
[1777080787809,51.54,77516.35,0.03,-0.03279,1e-05,10.82468]
[1777080792844,51.54,77515.75,0.03,-0.0328,1e-05,10.82518]
[1777080799892,51.53,77515.35,0.03,-0.03279,1e-05,10.8246]
[1777080804927,51.53,77515.3,0.03,-0.03279,1e-05,10.82374]
[1777080809962,51.53,77515.11,0.03,-0.03279,1e-05,10.82323]
[1777080812984,51.53,77515.4,0.03,-0.03278,1e-05,10.82074]
[1777080821902,51.53,77515.27,0.03,-0.03278,1e-05,10.81936]
[1777080828090,51.53,77515.03,0.03,-0.03277,1e-05,10.81883]
[1777080833127,51.53,77514.33,0.03,-0.03278,1e-05,10.81964]
[1777080839167,51.52,77513.84,0.03,-0.03278,1e-05,10.81973]
[1777080844317,51.52,77522.27,0.03,-0.03269,1e-05,10.79812]
[1777080845457,51.52,77521.98,0.03,-0.0327,1e-05,10.79867]
[1777080846216,51.52,77521.85,0.03,-0.0327,1e-05,10.79869]
[1777080848442,51.52,77521.52,0.03,-0.0327,1e-05,10.79936]
[1777080848543,51.52,77522.05,0.03,-0.03269,1e-05,10.7979]
[1777080854273,51.52,77523.96,0.03,-0.03267,1e-05,10.7923]
[1777080859309,51.52,77523.63,0.03,-0.03267,1e-05,10.79241]
[1777080864377,51.52,77524.69,0.03,-0.03266,1e-05,10.78911]
[1777080869412,51.52,77528.32,0.03,-0.03262,1e-05,10.77947]
[1777080877468,51.52,77529.93,0.03,-0.0326,1e-05,10.77341]
[1777080882503,51.52,77531.22,0.03,-0.03259,1e-05,10.76969]
[1777080890559,51.51,77532.68,0.03,-0.03257,1e-05,10.7653]
[1777080895594,51.51,77534.24,0.03,-0.03255,1e-05,10.76099]
[1777080902470,51.51,77537.74,0.03,-0.03252,1e-05,10.75179]
[1777080907680,51.51,77540.21,0.03,-0.03249,1e-05,10.74535]
[1777080910442,51.51,77540.7,0.03,-0.03249,1e-05,10.74408]
[1777080911478,51.51,77544.78,0.03,-0.03245,1e-05,10.73391]
[1777080911548,51.51,77545.35,0.03,-0.03244,1e-05,10.73245]
[1777080916553,51.51,77545.3,0.03,-0.03244,1e-05,10.73243]
[1777080921577,51.51,77545.69,0.03,-0.03244,1e-05,10.73143]
[1777080921624,51.51,77545.69,0.03,-0.03244,1e-05,10.73143]
[1777080922610,51.51,77545.37,0.03,-0.03244,1e-05,10.73218]
[1777080927820,51.51,77546.0,0.03,-0.03244,1e-05,10.73058]
[1777080932855,51.51,77546.46,0.03,-0.03243,1e-05,10.7282]
[1777080937889,51.51,77546.45,0.03,-0.03243,1e-05,10.72819]
[1777080950981,51.51,77539.47,0.03,-0.03249,1e-05,10.74518]
[1777080956020,51.51,77541.06,0.03,-0.03248,1e-05,10.74109]
[1777080961052,51.51,77531.96,0.03,-0.03256,1e-05,10.76332]
[1777080966087,51.51,77530.61,0.03,-0.03258,1e-05,10.76632]
[1777080972129,51.51,77530.07,0.03,-0.03258,1e-05,10.76721]
[1777080977164,51.51,77531.64,0.03,-0.03256,1e-05,10.76298]
[1777080982199,51.51,77535.57,0.03,-0.03252,1e-05,10.75297]
[1777080987234,51.51,77540.34,0.03,-0.03248,1e-05,10.741]
[1777080992272,51.51,77543.41,0.03,-0.03244,1e-05,10.73211]
[1777080997304,51.51,77542.31,0.03,-0.03245,1e-05,10.73476]
[1777081002339,51.51,77536.66,0.03,-0.03251,1e-05,10.74859]
[1777081007374,51.51,77522.12,0.03,-0.03265,1e-05,10.78415]
[1777081011075,51.51,77522.18,0.03,-0.03264,1e-05,10.7837]
[1777081011402,51.51,77522.09,0.03,-0.03265,1e-05,10.78382]
[1777081016437,51.51,77520.76,0.03,-0.03266,1e-05,10.78661]
[1777081019148,51.51,77520.33,0.03,-0.03266,1e-05,10.78746]
[1777081020258,51.5,77520.53,0.03,-0.03266,1e-05,10.78686]
[1777081020332,51.5,77520.53,0.03,-0.03266,1e-05,10.78676]
[1777081025500,51.5,77523.78,0.03,-0.03262,1e-05,10.7782]
[1777081030541,51.5,77525.69,0.03,-0.0326,1e-05,10.77305]
[1777081032418,51.5,77524.68,0.03,-0.03261,1e-05,10.77547]
[1777081032550,51.5,77523.49,0.03,-0.03262,1e-05,10.77833]
[1777081037584,51.5,77526.87,0.03,-0.03259,1e-05,10.76954]
[1777081042619,51.5,77530.64,0.03,-0.03255,1e-05,10.75986]
[1777081044501,51.5,77522.81,0.03,-0.03263,1e-05,10.77914]
[1777081045524,51.5,77518.22,0.03,-0.03267,1e-05,10.79043]
[1777081053522,51.5,77518.51,0.03,-0.03266,1e-05,10.78755]
[1777081058735,51.5,77518.46,0.03,-0.03266,1e-05,10.78713]
[1777081064777,51.5,77518.5,0.03,-0.03266,1e-05,10.7864]
[1777081069813,51.5,77527.93,0.03,-0.03257,1e-05,10.76258]
[1777081074852,51.5,77528.52,0.03,-0.03256,1e-05,10.76078]
[1777081079883,51.5,77539.05,0.03,-0.03246,1e-05,10.73456]
[1777081085243,51.5,77538.29,0.03,-0.03246,1e-05,10.73637]
[1777081085337,51.5,77538.29,0.03,-0.03246,1e-05,10.73637]
[1777081085372,51.5,77537.7,0.03,-0.03247,1e-05,10.73778]
[1777081090961,51.5,77532.58,0.03,-0.03252,1e-05,10.75031]
[1777081095997,51.5,77532.38,0.03,-0.03252,1e-05,10.75061]
[1777081102038,51.5,77531.58,0.03,-0.03253,1e-05,10.75233]
[1777081107074,51.5,77527.97,0.03,-0.03256,1e-05,10.76101]
[1777081113115,51.5,77526.49,0.03,-0.03257,1e-05,10.76311]
[1777081118151,51.49,77524.39,0.03,-0.03259,1e-05,10.76799]
[1777081121893,51.49,77524.39,0.03,-0.03259,1e-05,10.76799]
[1777081122178,51.49,77524.12,0.03,-0.03259,1e-05,10.76831]
[1777081127213,51.49,77520.47,0.03,-0.03262,1e-05,10.77695]
[1777081132247,51.49,77520.65,0.03,-0.03262,1e-05,10.77608]
[1777081140304,51.49,77520.54,0.03,-0.03262,1e-05,10.77567]
[1777081145340,51.49,77520.63,0.03,-0.03262,1e-05,10.77503]
[1777081150377,51.49,77519.74,0.03,-0.03262,1e-05,10.7768]
[1777081157426,51.49,77519.52,0.03,-0.03262,1e-05,10.77675]
[1777081164476,51.49,77520.35,0.03,-0.03261,1e-05,10.77411]
[1777081170518,51.49,77519.99,0.03,-0.03261,1e-05,10.77451]
[1777081179580,51.49,77520.0,0.03,-0.03261,1e-05,10.77257]
[1777081184615,51.49,77521.91,0.03,-0.03259,1e-05,10.76749]
[1777081189650,51.49,77521.66,0.03,-0.03259,1e-05,10.76776]
[1777081192019,51.49,77521.6,0.03,-0.03259,1e-05,10.76776]
[1777081193130,51.49,77523.47,0.03,-0.03257,1e-05,10.76307]
[1777081193678,51.49,77524.39,0.03,-0.03256,1e-05,10.76073]
[1777081198713,51.49,77527.77,0.03,-0.03253,1e-05,10.75209]
[1777081201165,51.49,77528.7,0.03,-0.03252,1e-05,10.7497]
[1777081202290,51.48,77528.92,0.03,-0.03252,1e-05,10.74912]
[1777081202741,51.48,77528.95,0.03,-0.03252,1e-05,10.749]
[1777081207777,51.48,77536.88,0.03,-0.03244,1e-05,10.72931]
[1777081212811,51.48,77539.57,0.03,-0.03242,1e-05,10.72267]
[1777081216499,51.48,77540.74,0.03,-0.0324,1e-05,10.71981]
[1777081216600,51.48,77540.91,0.03,-0.0324,1e-05,10.71941]
[1777081221884,51.48,77542.32,0.03,-0.03239,1e-05,10.716]
[1777081226909,51.48,77538.12,0.03,-0.03243,1e-05,10.72639]
[1777081231945,51.48,77542.77,0.03,-0.03238,1e-05,10.71377]
[1777081236979,51.49,77542.96,0.03,-0.03238,1e-05,10.71338]
[1777081243021,51.49,77540.61,0.03,-0.0324,1e-05,10.71926]
[1777081249065,51.49,77538.45,0.03,-0.03242,1e-05,10.7247]
[1777081254934,51.49,77536.55,0.03,-0.03244,1e-05,10.72941]
[1777081261151,51.49,77537.32,0.03,-0.03243,1e-05,10.72748]
[1777081266323,51.49,77531.23,0.03,-0.03249,1e-05,10.74248]
[1777081272228,51.49,77527.46,0.03,-0.03253,1e-05,10.75161]
[1777081278270,51.48,77526.52,0.03,-0.03254,1e-05,10.75367]
[1777081284312,51.48,77526.28,0.03,-0.03254,1e-05,10.75399]
[1777081289347,51.48,77526.83,0.03,-0.03253,1e-05,10.75237]
[1777081294382,51.48,77526.99,0.03,-0.03253,1e-05,10.75057]
[1777081304452,51.48,77527.42,0.03,-0.03252,1e-05,10.74911]
[1777081309487,51.48,77528.87,0.03,-0.03251,1e-05,10.74536]
[1777081315060,51.48,77528.61,0.03,-0.03251,1e-05,10.7459]
[1777081316071,51.48,77529.61,0.03,-0.0325,1e-05,10.74334]
[1777081316089,51.48,77529.61,0.03,-0.0325,1e-05,10.74334]
[1777081316180,51.48,77529.61,0.03,-0.0325,1e-05,10.74334]
[1777081321571,51.48,77529.71,0.03,-0.0325,1e-05,10.74293]
[1777081329627,51.48,77528.6,0.03,-0.03251,1e-05,10.74543]
[1777081334662,51.48,77528.53,0.03,-0.03251,1e-05,10.74545]
[1777081339697,51.48,77526.9,0.03,-0.03252,1e-05,10.74931]
[1777081344732,51.48,77528.45,0.03,-0.03251,1e-05,10.7453]
[1777081349767,51.48,77530.51,0.03,-0.03249,1e-05,10.74007]
[1777081354802,51.48,77530.43,0.03,-0.03248,1e-05,10.73896]
[1777081358874,51.48,77531.17,0.03,-0.03248,1e-05,10.73708]
[1777081358956,51.48,77531.55,0.03,-0.03247,1e-05,10.73612]
[1777081362849,51.48,77531.89,0.03,-0.03247,1e-05,10.73523]
[1777081363929,51.48,77538.92,0.03,-0.0324,1e-05,10.71789]
[1777081364031,51.48,77541.11,0.03,-0.03238,1e-05,10.71248]
[1777081371921,51.48,77543.74,0.03,-0.03236,1e-05,10.70619]
[1777081376956,51.48,77546.59,0.03,-0.03233,1e-05,10.69937]
[1777081381992,51.48,77543.3,0.03,-0.03236,1e-05,10.7077]
[1777081387027,51.48,77541.47,0.03,-0.03238,1e-05,10.71237]
[1777081395919,51.48,77539.52,0.03,-0.0324,1e-05,10.7174]
[1777081401125,51.48,77538.05,0.03,-0.03241,1e-05,10.7211]
[1777081407641,51.48,77537.72,0.03,-0.03242,1e-05,10.72197]
[1777081408851,51.48,77537.02,0.03,-0.03242,1e-05,10.72372]
[1777081408952,51.48,77537.02,0.03,-0.03242,1e-05,10.72372]
[1777081414828,51.48,77536.73,0.03,-0.03242,1e-05,10.72327]
[1777081416007,51.48,77537.15,0.03,-0.03242,1e-05,10.72225]
[1777081416023,51.48,77537.48,0.03,-0.03242,1e-05,10.72144]
[1777081421267,51.48,77536.01,0.03,-0.03243,1e-05,10.72511]
[1777081426303,51.48,77538.0,0.03,-0.03241,1e-05,10.72024]
[1777081431337,51.48,77535.09,0.03,-0.03244,1e-05,10.72746]
[1777081435179,51.48,77534.75,0.03,-0.03244,1e-05,10.72832]
[1777081435365,51.48,77534.68,0.03,-0.03244,1e-05,10.72849]
[1777081440404,51.48,77534.72,0.03,-0.03244,1e-05,10.72838]
[1777081443350,51.48,77535.74,0.03,-0.03243,1e-05,10.72586]
[1777081444479,51.48,77540.33,0.03,-0.03239,1e-05,10.71455]
[1777081444531,51.48,77540.09,0.03,-0.03239,1e-05,10.71514]
[1777081447435,51.48,77540.41,0.03,-0.03239,1e-05,10.71436]
[1777081447456,51.48,77539.95,0.03,-0.03239,1e-05,10.71552]
[1777081452484,51.48,77540.24,0.03,-0.03239,1e-05,10.71491]
[1777081458526,51.48,77543.33,0.03,-0.03236,1e-05,10.70746]
[1777081463561,51.48,77542.16,0.03,-0.03237,1e-05,10.7105]
[1777081466590,51.48,77542.16,0.03,-0.03237,1e-05,10.7105]
[1777081467642,51.48,77544.57,0.03,-0.03235,1e-05,10.70465]
[1777081467692,51.48,77544.9,0.03,-0.03235,1e-05,10.70387]
[1777081473632,51.48,77547.35,0.03,-0.03232,1e-05,10.6969]
[1777081478667,51.48,77549.76,0.03,-0.0323,1e-05,10.69124]
[1777081483705,51.48,77549.01,0.03,-0.03231,1e-05,10.69337]
[1777081488737,51.48,77549.97,0.03,-0.0323,1e-05,10.6913]
[1777081491035,51.49,77550.31,0.03,-0.0323,1e-05,10.69052]
[1777081491057,51.49,77550.43,0.03,-0.0323,1e-05,10.69029]
[1777081494050,51.49,77550.59,0.03,-0.03229,1e-05,10.69002]
[1777081495194,51.49,77551.11,0.03,-0.03229,1e-05,10.6888]
[1777081495215,51.49,77551.14,0.03,-0.03229,1e-05,10.68879]
[1777081500822,51.49,77551.78,0.03,-0.03229,1e-05,10.6876]
[1777081505856,51.49,77560.0,0.03,-0.03221,1e-05,10.66774]
[1777081513912,51.49,77568.07,0.03,-0.03214,1e-05,10.64892]
[1777081518947,51.49,77574.79,0.03,-0.03207,1e-05,10.63286]
[1777081520413,51.49,77575.86,0.03,-0.03206,1e-05,10.63031]
[1777081521592,51.49,77578.52,0.03,-0.03204,1e-05,10.62387]
[1777081521968,51.49,77578.26,0.03,-0.03204,1e-05,10.62458]
[1777081527003,51.49,77580.72,0.03,-0.03202,1e-05,10.619]
[1777081532038,51.49,77584.84,0.03,-0.03198,1e-05,10.60821]
[1777081534618,51.49,77586.34,0.03,-0.03197,1e-05,10.60475]
[1777081535060,51.49,77586.39,0.03,-0.03197,1e-05,10.60474]
[1777081536686,51.49,77589.09,0.03,-0.03194,1e-05,10.59826]
[1777081537866,51.49,77590.48,0.03,-0.03193,1e-05,10.59499]
[1777081537921,51.49,77590.46,0.03,-0.03193,1e-05,10.59516]
[1777081543116,51.49,77590.57,0.03,-0.03193,1e-05,10.59556]
[1777081548152,51.49,77597.48,0.03,-0.03187,1e-05,10.57941]
[1777081553185,51.49,77605.28,0.03,-0.0318,1e-05,10.56122]
[1777081559227,51.5,77605.52,0.03,-0.0318,1e-05,10.56179]
[1777081564264,51.5,77605.29,0.03,-0.03181,1e-05,10.5633]
[1777081569298,51.5,77605.74,0.03,-0.0318,1e-05,10.56314]
[1777081574333,51.5,77611.74,0.03,-0.03175,1e-05,10.54951]
[1777081579369,51.5,77611.27,0.03,-0.03176,1e-05,10.55171]
[1777081584405,51.5,77597.25,0.03,-0.0319,1e-05,10.58691]
[1777081585451,51.5,77597.25,0.03,-0.0319,1e-05,10.58691]
[1777081585538,51.5,77589.62,0.03,-0.03197,1e-05,10.60573]
[1777081591456,51.51,77582.05,0.03,-0.03204,1e-05,10.62378]
[1777081596487,51.51,77579.5,0.03,-0.03207,1e-05,10.63057]
[1777081600810,51.51,77573.11,0.03,-0.03213,1e-05,10.64663]
[1777081600897,51.51,77572.87,0.03,-0.03213,1e-05,10.64746]
[1777081606560,51.51,77571.1,0.03,-0.03215,1e-05,10.65234]
[1777081610839,51.51,77570.91,0.03,-0.03215,1e-05,10.6531]
[1777081612017,51.51,77571.36,0.03,-0.03215,1e-05,10.6522]
[1777081612089,51.51,77571.36,0.03,-0.03215,1e-05,10.6523]
[1777081617637,51.51,77568.72,0.03,-0.03218,1e-05,10.65927]
[1777081622670,51.51,77569.7,0.03,-0.03217,1e-05,10.65732]
[1777081627705,51.51,77569.77,0.03,-0.03217,1e-05,10.65769]
[1777081634756,51.51,77569.33,0.03,-0.03218,1e-05,10.65939]
[1777081639793,51.51,77569.19,0.03,-0.03218,1e-05,10.66015]
[1777081644829,51.51,77569.43,0.03,-0.03218,1e-05,10.65999]
[1777081649860,51.51,77570.05,0.03,-0.03217,1e-05,10.6589]
[1777081654894,51.51,77570.64,0.03,-0.03217,1e-05,10.65671]
[1777081659929,51.51,77573.17,0.03,-0.03214,1e-05,10.65097]
[1777081666978,51.52,77572.95,0.03,-0.03215,1e-05,10.65221]
[1777081672014,51.52,77571.56,0.03,-0.03216,1e-05,10.65609]
[1777081677049,51.52,77571.69,0.03,-0.03216,1e-05,10.65623]
[1777081682070,51.52,77573.86,0.03,-0.03214,1e-05,10.65129]
[1777081684156,51.52,77573.73,0.03,-0.03215,1e-05,10.65181]
[1777081684257,51.52,77573.78,0.03,-0.03215,1e-05,10.65178]
[1777081690140,51.52,77573.78,0.03,-0.03215,1e-05,10.65237]
[1777081696182,51.52,77574.1,0.03,-0.03215,1e-05,10.65217]
[1777081706252,51.52,77574.27,0.03,-0.03215,1e-05,10.65272]
[1777081711289,51.52,77573.83,0.03,-0.03215,1e-05,10.65309]
[1777081715794,51.52,77581.57,0.03,-0.03208,1e-05,10.63452]
[1777081716975,51.52,77581.41,0.03,-0.03208,1e-05,10.63502]
[1777081717329,51.52,77580.98,0.03,-0.03209,1e-05,10.6362]
[1777081722365,51.52,77580.44,0.03,-0.03209,1e-05,10.63814]
[1777081728284,51.53,77580.03,0.03,-0.0321,1e-05,10.63986]
[1777081734449,51.53,77579.01,0.03,-0.03211,1e-05,10.64306]
[1777081741502,51.53,77579.62,0.03,-0.03211,1e-05,10.64235]
[1777081748425,51.53,77576.09,0.03,-0.03215,1e-05,10.65177]
[1777081753586,51.53,77575.18,0.03,-0.03216,1e-05,10.6545]
[1777081758622,51.53,77574.8,0.03,-0.03216,1e-05,10.65588]
[1777081764401,51.53,77581.99,0.03,-0.0321,1e-05,10.63862]
[1777081770705,51.53,77577.45,0.03,-0.03214,1e-05,10.65059]
[1777081775740,51.53,77577.9,0.03,-0.03214,1e-05,10.64881]
[1777081784805,51.53,77577.24,0.03,-0.03215,1e-05,10.65131]
[1777081791929,51.53,77577.36,0.03,-0.03215,1e-05,10.6514]
[1777081797895,51.54,77577.08,0.03,-0.03215,1e-05,10.65303]
[1777081802931,51.54,77577.18,0.03,-0.03215,1e-05,10.65325]
[1777081807968,51.54,77577.0,0.03,-0.03216,1e-05,10.65414]
[1777081813005,51.54,77574.36,0.03,-0.03218,1e-05,10.66104]
[1777081814415,51.54,77574.36,0.03,-0.03218,1e-05,10.66104]
[1777081814516,51.54,77574.39,0.03,-0.03218,1e-05,10.66104]
[1777081820051,51.54,77570.0,0.03,-0.03223,1e-05,10.67233]
[1777081825088,51.54,77569.41,0.03,-0.03223,1e-05,10.67417]
[1777081830123,51.54,77566.77,0.03,-0.03226,1e-05,10.68102]
[1777081835158,51.54,77566.91,0.03,-0.03226,1e-05,10.67983]
[1777081840193,51.54,77566.12,0.03,-0.03226,1e-05,10.6821]
[1777081845228,51.54,77558.28,0.03,-0.03234,1e-05,10.70167]
[1777081850267,51.54,77556.8,0.03,-0.03235,1e-05,10.70548]
[1777081855302,51.54,77555.25,0.03,-0.03237,1e-05,10.70938]
[1777081860337,51.54,77555.12,0.03,-0.03237,1e-05,10.70978]
[1777081865372,51.54,77559.85,0.03,-0.03233,1e-05,10.69824]
[1777081870407,51.54,77566.02,0.03,-0.03227,1e-05,10.68331]
[1777081876450,51.54,77568.05,0.03,-0.03225,1e-05,10.67871]
[1777081881500,51.54,77574.8,0.03,-0.03219,1e-05,10.66251]
[1777081886536,51.54,77577.64,0.03,-0.03216,1e-05,10.65604]
[1777081891552,51.54,77583.05,0.03,-0.03211,1e-05,10.64326]
[1777081897612,51.55,77582.08,0.03,-0.03212,1e-05,10.64535]
[1777081907683,51.55,77581.45,0.03,-0.03213,1e-05,10.64814]
[1777081912717,51.55,77580.44,0.03,-0.03215,1e-05,10.65121]
[1777081917752,51.55,77568.19,0.03,-0.03226,1e-05,10.6818]
[1777081923800,51.55,77559.21,0.03,-0.03235,1e-05,10.70424]
[1777081928835,51.55,77560.38,0.03,-0.03234,1e-05,10.70149]
[1777081933870,51.55,77560.99,0.03,-0.03233,1e-05,10.70014]
[1777081938905,51.55,77560.96,0.03,-0.03233,1e-05,10.70036]
[1777081943940,51.55,77570.58,0.03,-0.03224,1e-05,10.6769]
[1777081948975,51.55,77570.19,0.03,-0.03225,1e-05,10.67819]
[1777081954014,51.55,77570.36,0.03,-0.03225,1e-05,10.67693]
[1777081960052,51.55,77570.71,0.03,-0.03224,1e-05,10.67657]
[1777081965087,51.55,77571.54,0.03,-0.03224,1e-05,10.67489]
[1777081970122,51.55,77571.03,0.03,-0.03224,1e-05,10.67651]
[1777081975161,51.55,77569.85,0.03,-0.03226,1e-05,10.67974]
[1777081983213,51.56,77569.7,0.03,-0.03226,1e-05,10.68062]
[1777081990263,51.56,77569.51,0.03,-0.03226,1e-05,10.68153]
[1777081995298,51.56,77564.68,0.03,-0.03231,1e-05,10.69366]
[1777082000333,51.56,77563.27,0.03,-0.03232,1e-05,10.69731]
[1777082005368,51.56,77562.78,0.03,-0.03233,1e-05,10.69869]
[1777082010403,51.56,77562.97,0.03,-0.03233,1e-05,10.69838]
[1777082015439,51.56,77561.56,0.03,-0.03234,1e-05,10.70081]
[1777082020474,51.56,77556.55,0.03,-0.03239,1e-05,10.71323]
[1777082025508,51.56,77549.44,0.03,-0.03245,1e-05,10.73074]
[1777082030544,51.56,77543.93,0.03,-0.03251,1e-05,10.74417]
[1777082035578,51.56,77545.26,0.03,-0.03249,1e-05,10.74068]
[1777082040613,51.56,77544.81,0.03,-0.0325,1e-05,10.74159]
[1777082045648,51.56,77544.73,0.03,-0.0325,1e-05,10.74158]
[1777082050683,51.56,77542.07,0.03,-0.03252,1e-05,10.74792]
[1777082057732,51.56,77540.15,0.03,-0.03254,1e-05,10.75229]
[1777082062767,51.56,77539.36,0.03,-0.03254,1e-05,10.75394]
[1777082067802,51.55,77537.21,0.03,-0.03256,1e-05,10.75892]
[1777082072838,51.55,77538.24,0.03,-0.03255,1e-05,10.75484]
[1777082077872,51.55,77542.92,0.03,-0.0325,1e-05,10.74299]
[1777082082907,51.55,77544.82,0.03,-0.03248,1e-05,10.73809]
[1777082088950,51.55,77545.83,0.03,-0.03247,1e-05,10.73539]
[1777082093987,51.55,77554.72,0.03,-0.03239,1e-05,10.71337]
[1777082099011,51.55,77552.4,0.03,-0.03241,1e-05,10.719]
[1777082105064,51.55,77550.87,0.03,-0.03242,1e-05,10.72226]
[1777082110098,51.55,77550.95,0.03,-0.03242,1e-05,10.72168]
[1777082115133,51.55,77550.45,0.03,-0.03242,1e-05,10.72254]
[1777082120168,51.55,77551.06,0.03,-0.03242,1e-05,10.72067]
[1777082125203,51.55,77551.14,0.03,-0.03242,1e-05,10.72011]
[1777082130239,51.55,77550.74,0.03,-0.03242,1e-05,10.72067]
[1777082135273,51.55,77546.43,0.03,-0.03245,1e-05,10.72974]
[1777082140641,51.55,77544.51,0.03,-0.03247,1e-05,10.73421]
[1777082146350,51.55,77537.44,0.03,-0.03254,1e-05,10.75079]
[1777082152395,51.55,77536.62,0.03,-0.03254,1e-05,10.75208]
[1777082157429,51.54,77534.46,0.03,-0.03256,1e-05,10.75678]
[1777082162464,51.54,77532.88,0.03,-0.03257,1e-05,10.76001]
[1777082167501,51.54,77531.8,0.03,-0.03257,1e-05,10.76053]
[1777082176563,51.53,77530.82,0.03,-0.03257,1e-05,10.75844]
[1777082181598,51.53,77532.08,0.03,-0.03255,1e-05,10.75286]
[1777082187640,51.53,77535.4,0.03,-0.0325,1e-05,10.74178]
[1777082198717,51.52,77538.62,0.03,-0.03245,1e-05,10.72759]
[1777082203753,51.52,77540.37,0.03,-0.03243,1e-05,10.72108]
[1777082208787,51.51,77541.65,0.03,-0.03241,1e-05,10.71578]
[1777082213823,51.51,77542.69,0.03,-0.03239,1e-05,10.71113]
[1777082218858,51.51,77541.89,0.03,-0.03239,1e-05,10.71105]
[1777082223893,51.5,77539.65,0.03,-0.0324,1e-05,10.71451]
[1777082228929,51.5,77539.11,0.03,-0.0324,1e-05,10.71377]
[1777082233963,51.5,77537.06,0.03,-0.03241,1e-05,10.71675]
[1777082238998,51.49,77536.89,0.03,-0.03241,1e-05,10.71509]
[1777082245041,51.49,77536.16,0.03,-0.0324,1e-05,10.7144]
[1777082250075,51.49,77535.13,0.03,-0.03241,1e-05,10.71487]
[1777082255115,51.48,77534.41,0.03,-0.0324,1e-05,10.7134]
[1777082262044,51.48,77533.98,0.03,-0.0324,1e-05,10.7116]
[1777082267198,51.48,77532.05,0.03,-0.03241,1e-05,10.71433]
[1777082276261,51.47,77532.28,0.03,-0.03238,1e-05,10.70654]
[1777082281296,51.46,77531.67,0.03,-0.03238,1e-05,10.70607]
[1777082286335,51.46,77530.82,0.03,-0.03238,1e-05,10.70619]
[1777082292374,51.46,77528.67,0.03,-0.03239,1e-05,10.70873]
[1777082298430,51.45,77528.37,0.03,-0.03238,1e-05,10.70709]
[1777082311522,51.44,77527.49,0.03,-0.03237,1e-05,10.703]
[1777082316557,51.44,77526.71,0.03,-0.03237,1e-05,10.703]
[1777082321592,51.44,77526.51,0.03,-0.03236,1e-05,10.70157]
[1777082326627,51.44,77525.85,0.03,-0.03236,1e-05,10.70128]
[1777082332545,51.43,77525.58,0.03,-0.03236,1e-05,10.69967]
[1777082337704,51.43,77525.06,0.03,-0.03236,1e-05,10.69906]
[1777082343746,51.43,77520.33,0.03,-0.03239,1e-05,10.70845]
[1777082348785,51.42,77522.19,0.03,-0.03237,1e-05,10.70193]
[1777082356836,51.42,77523.0,0.03,-0.03235,1e-05,10.69693]
[1777082361874,51.42,77523.59,0.03,-0.03234,1e-05,10.69364]
[1777082367915,51.41,77524.39,0.03,-0.03232,1e-05,10.6895]
[1777082373957,51.41,77526.01,0.03,-0.03229,1e-05,10.6822]
[1777082381006,51.41,77527.26,0.03,-0.03227,1e-05,10.67674]
[1777082386040,51.4,77526.93,0.03,-0.03227,1e-05,10.67589]
[1777082391075,51.4,77526.43,0.03,-0.03227,1e-05,10.67546]
[1777082396111,51.4,77527.03,0.03,-0.03226,1e-05,10.67234]
[1777082401151,51.4,77527.83,0.03,-0.03224,1e-05,10.66876]
[1777082406190,51.39,77534.12,0.03,-0.03218,1e-05,10.65173]
[1777082411226,51.39,77534.63,0.03,-0.03217,1e-05,10.64905]
[1777082418273,51.39,77536.35,0.03,-0.03214,1e-05,10.64285]
[1777082424313,51.39,77537.79,0.03,-0.03213,1e-05,10.63768]
[1777082433377,51.38,77538.14,0.03,-0.03211,1e-05,10.63331]
[1777082438411,51.38,77538.27,0.03,-0.0321,1e-05,10.63171]
[1777082443447,51.38,77539.3,0.03,-0.03209,1e-05,10.62793]
[1777082448481,51.38,77536.99,0.03,-0.03211,1e-05,10.63238]
[1777082457544,51.37,77534.95,0.03,-0.03212,1e-05,10.63512]
[1777082463461,51.37,77530.78,0.03,-0.03215,1e-05,10.6438]
[1777082470669,51.37,77530.43,0.03,-0.03215,1e-05,10.64251]
[1777082477724,51.37,77529.23,0.03,-0.03215,1e-05,10.64358]
[1777082483763,51.36,77528.62,0.03,-0.03215,1e-05,10.64346]
[1777082490812,51.36,77527.41,0.03,-0.03216,1e-05,10.64456]
[1777082495848,51.36,77527.08,0.03,-0.03215,1e-05,10.64284]
[1777082500883,51.36,77532.35,0.03,-0.0321,1e-05,10.62859]
[1777082505918,51.36,77535.46,0.03,-0.03206,1e-05,10.61978]
[1777082510952,51.35,77537.82,0.03,-0.03204,1e-05,10.61286]
[1777082521030,51.35,77539.88,0.03,-0.03201,1e-05,10.60568]
[1777082526068,51.35,77543.63,0.03,-0.03197,1e-05,10.59551]
[1777082533117,51.35,77546.92,0.03,-0.03193,1e-05,10.5862]
[1777082538154,51.35,77547.68,0.03,-0.03192,1e-05,10.5835]
[1777082543187,51.34,77548.66,0.03,-0.03191,1e-05,10.5803]
[1777082548222,51.34,77555.75,0.03,-0.03184,1e-05,10.56224]
[1777082554093,51.34,77555.64,0.03,-0.03184,1e-05,10.56058]
[1777082559128,51.34,77555.53,0.03,-0.03184,1e-05,10.56023]
[1777082564335,51.34,77556.08,0.03,-0.03183,1e-05,10.55828]
[1777082571384,51.34,77556.8,0.03,-0.03182,1e-05,10.55569]
[1777082576420,51.34,77553.07,0.03,-0.03185,1e-05,10.56424]
[1777082582461,51.34,77552.26,0.03,-0.03186,1e-05,10.56547]
[1777082587496,51.34,77552.42,0.03,-0.03185,1e-05,10.56443]
[1777082592530,51.34,77547.61,0.03,-0.0319,1e-05,10.57556]
[1777082597566,51.34,77547.0,0.03,-0.0319,1e-05,10.57743]
[1777082603608,51.34,77546.46,0.03,-0.03191,1e-05,10.58001]
[1777082609478,51.34,77546.44,0.03,-0.03192,1e-05,10.58129]
[1777082614686,51.34,77548.09,0.03,-0.0319,1e-05,10.57709]
[1777082618130,51.34,77549.83,0.03,-0.03189,1e-05,10.57324]
[1777082618232,51.34,77549.77,0.03,-0.03189,1e-05,10.5736]
[1777082619247,51.34,77549.77,0.03,-0.03189,1e-05,10.5736]
[1777082619348,51.34,77532.07,0.03,-0.03206,1e-05,10.61742]
[1777082620575,51.34,77531.34,0.03,-0.03207,1e-05,10.61921]
[1777082620732,51.34,77519.39,0.03,-0.03218,1e-05,10.6488]
[1777082622264,51.34,77519.39,0.03,-0.03218,1e-05,10.6488]
[1777082622327,51.34,77519.39,0.03,-0.03218,1e-05,10.6488]
[1777082622380,51.34,77502.91,0.03,-0.03234,1e-05,10.68989]
[1777082627781,51.34,77505.22,0.03,-0.03232,1e-05,10.68464]
[1777082632817,51.35,77508.65,0.03,-0.03229,1e-05,10.67677]
[1777082637851,51.35,77511.3,0.03,-0.03226,1e-05,10.67076]
[1777082642886,51.35,77510.95,0.03,-0.03227,1e-05,10.67153]
[1777082648928,51.35,77508.8,0.03,-0.03229,1e-05,10.67669]
[1777082653963,51.35,77506.88,0.03,-0.0323,1e-05,10.68128]
[1777082658998,51.35,77504.66,0.03,-0.03233,1e-05,10.68658]
[1777082664039,51.35,77501.97,0.03,-0.03235,1e-05,10.69297]
[1777082669074,51.34,77501.24,0.03,-0.03236,1e-05,10.6945]
[1777082674110,51.34,77498.93,0.03,-0.03237,1e-05,10.69872]
[1777082679146,51.34,77498.12,0.03,-0.03238,1e-05,10.7004]
[1777082684178,51.34,77498.61,0.03,-0.03237,1e-05,10.69886]
[1777082689214,51.34,77495.38,0.03,-0.0324,1e-05,10.70649]
[1777082694249,51.34,77496.43,0.03,-0.03239,1e-05,10.70351]
[1777082699284,51.34,77498.04,0.03,-0.03238,1e-05,10.69918]
[1777082704319,51.34,77501.88,0.03,-0.03234,1e-05,10.68942]
[1777082710362,51.34,77502.27,0.03,-0.03233,1e-05,10.68817]
[1777082715396,51.34,77500.67,0.03,-0.03235,1e-05,10.69189]
[1777082720431,51.34,77500.8,0.03,-0.03235,1e-05,10.69131]
[1777082726488,51.34,77501.26,0.03,-0.03234,1e-05,10.68987]
[1777082731518,51.34,77506.08,0.03,-0.03229,1e-05,10.67656]
[1777082736558,51.34,77507.68,0.03,-0.03227,1e-05,10.67246]
[1777082741591,51.34,77509.35,0.03,-0.03226,1e-05,10.66825]
[1777082746626,51.34,77509.13,0.03,-0.03226,1e-05,10.66873]
[1777082753675,51.34,77510.13,0.03,-0.03225,1e-05,10.66619]
[1777082758711,51.34,77515.03,0.03,-0.0322,1e-05,10.65413]
[1777082763745,51.34,77514.65,0.03,-0.03221,1e-05,10.65513]
[1777082768781,51.34,77514.56,0.03,-0.03221,1e-05,10.65541]
[1777082773883,51.34,77513.65,0.03,-0.03222,1e-05,10.65768]
[1777082779954,51.34,77512.97,0.03,-0.03222,1e-05,10.65939]
[1777082785899,51.34,77513.97,0.03,-0.03221,1e-05,10.65696]
[1777082790934,51.34,77514.53,0.03,-0.03221,1e-05,10.65561]
[1777082795974,51.34,77514.93,0.03,-0.0322,1e-05,10.65351]
[1777082801010,51.34,77515.13,0.03,-0.0322,1e-05,10.65308]
[1777082807443,51.34,77515.97,0.03,-0.03219,1e-05,10.65107]
[1777082813093,51.34,77515.35,0.03,-0.0322,1e-05,10.65274]
[1777082819135,51.34,77515.84,0.03,-0.03219,1e-05,10.65163]
[1777082825177,51.34,77519.46,0.03,-0.03216,1e-05,10.64284]
[1777082830212,51.34,77519.02,0.03,-0.03217,1e-05,10.64408]
[1777082835249,51.34,77519.41,0.03,-0.03216,1e-05,10.64327]
[1777082840282,51.34,77519.23,0.03,-0.03216,1e-05,10.64387]
[1777082845317,51.34,77525.1,0.03,-0.03211,1e-05,10.62961]
[1777082851359,51.34,77523.52,0.03,-0.03212,1e-05,10.63262]
[1777082856394,51.34,77524.75,0.03,-0.03211,1e-05,10.62984]
[1777082861429,51.34,77524.07,0.03,-0.03212,1e-05,10.63177]
[1777082866463,51.34,77518.4,0.03,-0.03217,1e-05,10.6459]
[1777082871499,51.34,77517.82,0.03,-0.03218,1e-05,10.64746]
[1777082876535,51.34,77516.82,0.03,-0.03219,1e-05,10.65003]
[1777082881569,51.34,77515.22,0.03,-0.0322,1e-05,10.65406]
[1777082886604,51.34,77515.47,0.03,-0.0322,1e-05,10.65351]
[1777082891640,51.34,77515.2,0.03,-0.03221,1e-05,10.65423]
[1777082896674,51.34,77514.97,0.03,-0.03221,1e-05,10.65485]
[1777082902938,51.34,77514.92,0.03,-0.03221,1e-05,10.65503]
[1777082908760,51.34,77522.82,0.03,-0.03213,1e-05,10.63574]
[1777082913802,51.34,77522.5,0.03,-0.03213,1e-05,10.63556]
[1777082919835,51.34,77522.52,0.03,-0.03214,1e-05,10.63576]
[1777082924873,51.34,77522.82,0.03,-0.03213,1e-05,10.63524]
[1777082930915,51.34,77522.71,0.03,-0.03213,1e-05,10.63577]
[1777082936957,51.35,77527.08,0.03,-0.03209,1e-05,10.62533]
[1777082941992,51.35,77527.25,0.03,-0.03209,1e-05,10.62521]
[1777082947028,51.35,77529.01,0.03,-0.03208,1e-05,10.62118]
[1777082950050,51.35,77553.01,0.03,-0.03185,1e-05,10.56256]
[1777082955084,51.35,77555.11,0.03,-0.03184,1e-05,10.55821]
[1777082961131,51.35,77555.99,0.03,-0.03183,1e-05,10.55728]
[1777082966162,51.35,77556.22,0.03,-0.03183,1e-05,10.5576]
[1777082971197,51.35,77556.83,0.03,-0.03183,1e-05,10.5558]
[1777082978247,51.35,77558.27,0.03,-0.03182,1e-05,10.55352]
[1777082983286,51.36,77558.38,0.03,-0.03182,1e-05,10.55415]
[1777082988321,51.36,77556.21,0.03,-0.03184,1e-05,10.56036]
[1777082993355,51.36,77553.91,0.03,-0.03187,1e-05,10.5668]
[1777082998389,51.36,77553.72,0.03,-0.03187,1e-05,10.56805]
[1777083004431,51.36,77549.73,0.03,-0.03191,1e-05,10.57871]
[1777083009550,51.36,77549.87,0.03,-0.03191,1e-05,10.5785]
[1777083022368,51.36,77549.77,0.03,-0.03192,1e-05,10.58105]
[1777083028599,51.37,77543.44,0.03,-0.03199,1e-05,10.59732]
[1777083033634,51.37,77542.74,0.03,-0.03199,1e-05,10.59838]
[1777083038669,51.37,77544.39,0.03,-0.03198,1e-05,10.59485]
[1777083044712,51.37,77545.16,0.03,-0.03197,1e-05,10.59361]
[1777083051766,51.37,77546.54,0.03,-0.03196,1e-05,10.591]
[1777083057803,51.37,77557.11,0.03,-0.03186,1e-05,10.56595]
[1777083062841,51.37,77557.31,0.03,-0.03187,1e-05,10.56623]
[1777083067872,51.37,77556.93,0.03,-0.03187,1e-05,10.56794]
[1777083074923,51.37,77556.6,0.03,-0.03188,1e-05,10.56981]
[1777083079957,51.38,77570.98,0.03,-0.03175,1e-05,10.53547]
[1777083084992,51.38,77570.79,0.03,-0.03175,1e-05,10.53696]
[1777083090027,51.38,77569.83,0.03,-0.03176,1e-05,10.54032]
[1777083095063,51.38,77569.8,0.03,-0.03177,1e-05,10.54022]
[1777083095912,51.38,77569.8,0.03,-0.03177,1e-05,10.54022]
[1777083097053,51.38,77569.88,0.03,-0.03177,1e-05,10.54023]
[1777083097154,51.38,77569.43,0.03,-0.03177,1e-05,10.54152]
[1777083103118,51.38,77568.62,0.03,-0.03178,1e-05,10.54467]
[1777083105084,51.38,77568.66,0.03,-0.03178,1e-05,10.54477]
[1777083105132,51.38,77568.65,0.03,-0.03178,1e-05,10.54499]
[1777083110167,51.38,77568.73,0.03,-0.03179,1e-05,10.54574]
[1777083115202,51.39,77568.46,0.03,-0.03179,1e-05,10.54734]
[1777083121244,51.39,77568.53,0.03,-0.0318,1e-05,10.54828]
[1777083129300,51.39,77568.15,0.03,-0.0318,1e-05,10.55065]
[1777083134335,51.39,77568.25,0.03,-0.03181,1e-05,10.5513]
[1777083140378,51.39,77568.42,0.03,-0.03181,1e-05,10.55195]
[1777083146422,51.39,77568.8,0.03,-0.03181,1e-05,10.55225]
[1777083151457,51.4,77567.91,0.03,-0.03182,1e-05,10.55412]
[1777083155758,51.4,77568.12,0.03,-0.03182,1e-05,10.55412]
[1777083156861,51.4,77568.05,0.03,-0.03182,1e-05,10.55446]
[1777083157500,51.4,77568.02,0.03,-0.03182,1e-05,10.55488]
[1777083162535,51.4,77568.75,0.03,-0.03182,1e-05,10.55394]
[1777083167570,51.4,77568.34,0.03,-0.03182,1e-05,10.55579]
[1777083172984,51.4,77568.8,0.03,-0.03182,1e-05,10.55518]
[1777083176633,51.4,77587.56,0.03,-0.03165,1e-05,10.50985]
[1777083181667,51.4,77593.64,0.03,-0.03159,1e-05,10.4947]
[1777083186703,51.4,77606.39,0.03,-0.03147,1e-05,10.46354]
[1777083188514,51.4,77613.49,0.03,-0.0314,1e-05,10.44631]
[1777083188717,51.4,77618.38,0.03,-0.03136,1e-05,10.43447]
[1777083193752,51.4,77612.27,0.03,-0.03142,1e-05,10.44951]
[1777083198787,51.4,77610.72,0.03,-0.03143,1e-05,10.45342]
[1777083204829,51.4,77611.29,0.03,-0.03143,1e-05,10.45219]
[1777083209854,51.4,77614.96,0.03,-0.03139,1e-05,10.44346]
[1777083214899,51.4,77615.87,0.03,-0.03138,1e-05,10.4403]
[1777083219934,51.4,77617.39,0.03,-0.03137,1e-05,10.43685]
[1777083224969,51.4,77617.65,0.03,-0.03137,1e-05,10.43649]
[1777083230009,51.4,77617.83,0.03,-0.03137,1e-05,10.43632]
[1777083235041,51.4,77618.6,0.03,-0.03136,1e-05,10.43472]
[1777083240075,51.4,77618.75,0.03,-0.03136,1e-05,10.43463]
[1777083245109,51.4,77618.92,0.03,-0.03136,1e-05,10.4345]
[1777083250146,51.4,77622.7,0.03,-0.03132,1e-05,10.42564]
[1777083255179,51.4,77626.2,0.03,-0.03129,1e-05,10.41753]
[1777083260217,51.41,77624.48,0.03,-0.03131,1e-05,10.42211]
[1777083265249,51.41,77611.0,0.03,-0.03144,1e-05,10.45512]
[1777083270284,51.41,77610.48,0.03,-0.03144,1e-05,10.4565]
[1777083275320,51.41,77608.51,0.03,-0.03146,1e-05,10.4602]
[1777083280354,51.41,77604.4,0.03,-0.0315,1e-05,10.47023]
[1777083285390,51.41,77602.32,0.03,-0.03152,1e-05,10.47528]
[1777083291431,51.41,77600.74,0.03,-0.03153,1e-05,10.47903]
[1777083295666,51.41,77594.64,0.03,-0.03159,1e-05,10.4938]
[1777083295766,51.41,77594.58,0.03,-0.03159,1e-05,10.49391]
[1777083296992,51.41,77543.99,0.03,-0.03206,1e-05,10.61735]
[1777083302513,51.4,77526.45,0.03,-0.03223,1e-05,10.6594]
[1777083307545,51.4,77525.59,0.03,-0.03223,1e-05,10.65987]
[1777083308167,51.4,77525.59,0.03,-0.03223,1e-05,10.65987]
[1777083308555,51.4,77525.29,0.03,-0.03223,1e-05,10.66028]
[1777083313589,51.4,77512.75,0.03,-0.03234,1e-05,10.6895]
[1777083318623,51.4,77510.12,0.03,-0.03236,1e-05,10.69373]
[1777083324664,51.39,77509.63,0.03,-0.03236,1e-05,10.69261]
[1777083329699,51.39,77508.39,0.03,-0.03236,1e-05,10.69363]
[1777083334735,51.39,77513.32,0.03,-0.0323,1e-05,10.67826]
[1777083339770,51.38,77516.59,0.03,-0.03226,1e-05,10.66831]
[1777083344808,51.38,77517.5,0.03,-0.03225,1e-05,10.66425]
[1777083349840,51.38,77518.32,0.03,-0.03223,1e-05,10.66045]
[1777083354875,51.38,77519.2,0.03,-0.03222,1e-05,10.65655]
[1777083359910,51.37,77520.0,0.03,-0.03221,1e-05,10.65288]
[1777083364947,51.37,77521.14,0.03,-0.03219,1e-05,10.6484]
[1777083370987,51.37,77522.81,0.03,-0.03217,1e-05,10.64234]
[1777083376022,51.36,77522.55,0.03,-0.03216,1e-05,10.64139]
[1777083381057,51.36,77522.99,0.03,-0.03215,1e-05,10.63874]
[1777083386092,51.36,77523.33,0.03,-0.03214,1e-05,10.63636]
[1777083391131,51.36,77528.62,0.03,-0.03208,1e-05,10.62066]
[1777083396162,51.36,77528.87,0.03,-0.03208,1e-05,10.61866]
[1777083402203,51.35,77529.49,0.03,-0.03207,1e-05,10.6155]
[1777083407240,51.35,77529.28,0.03,-0.03206,1e-05,10.61468]
[1777083412275,51.35,77529.09,0.03,-0.03206,1e-05,10.61381]
[1777083417310,51.35,77529.07,0.03,-0.03205,1e-05,10.61254]
[1777083422346,51.35,77529.4,0.03,-0.03205,1e-05,10.61043]
[1777083427381,51.34,77528.77,0.03,-0.03205,1e-05,10.61068]
[1777083432416,51.34,77528.88,0.03,-0.03204,1e-05,10.60913]
[1777083437451,51.34,77536.05,0.03,-0.03197,1e-05,10.59029]
[1777083443493,51.34,77538.8,0.03,-0.03194,1e-05,10.58222]
[1777083448530,51.34,77539.49,0.03,-0.03193,1e-05,10.57948]
[1777083453563,51.33,77541.79,0.03,-0.0319,1e-05,10.57166]
[1777083458599,51.33,77542.8,0.03,-0.03189,1e-05,10.56823]
[1777083463632,51.33,77543.92,0.03,-0.03187,1e-05,10.56457]
[1777083468669,51.33,77545.85,0.03,-0.03185,1e-05,10.55897]
[1777083473704,51.33,77546.6,0.03,-0.03184,1e-05,10.55629]
[1777083478745,51.33,77547.31,0.03,-0.03183,1e-05,10.55358]
[1777083483774,51.33,77548.06,0.03,-0.03182,1e-05,10.55097]
[1777083488809,51.33,77555.77,0.03,-0.03175,1e-05,10.5314]
[1777083494852,51.32,77557.3,0.03,-0.03173,1e-05,10.52697]
[1777083500495,51.32,77558.52,0.03,-0.03172,1e-05,10.52354]
[1777083501597,51.32,77558.6,0.03,-0.03171,1e-05,10.52313]
[1777083501647,51.32,77558.46,0.03,-0.03172,1e-05,10.52347]
[1777083504680,51.32,77558.47,0.03,-0.03171,1e-05,10.52314]
[1777083504922,51.32,77559.03,0.03,-0.03171,1e-05,10.52167]
[1777083505804,51.32,77559.03,0.03,-0.03171,1e-05,10.52167]
[1777083506994,51.32,77560.29,0.03,-0.0317,1e-05,10.51849]
[1777083507032,51.32,77560.66,0.03,-0.03169,1e-05,10.51748]
[1777083513985,51.32,77561.02,0.03,-0.03168,1e-05,10.51476]
[1777083519020,51.32,77561.88,0.03,-0.03167,1e-05,10.51222]
[1777083526069,51.32,77562.45,0.03,-0.03167,1e-05,10.51023]
[1777083531927,51.32,77562.62,0.03,-0.03166,1e-05,10.50933]
[1777083538153,51.32,77562.04,0.03,-0.03167,1e-05,10.51026]
[1777083544196,51.32,77561.95,0.03,-0.03167,1e-05,10.51]
[1777083552252,51.32,77561.81,0.03,-0.03167,1e-05,10.50969]
[1777083557287,51.32,77557.9,0.03,-0.0317,1e-05,10.5188]
[1777083562322,51.32,77558.49,0.03,-0.03169,1e-05,10.51688]
[1777083567357,51.32,77558.26,0.03,-0.03169,1e-05,10.51698]
[1777083573399,51.31,77558.39,0.03,-0.03169,1e-05,10.51494]
[1777083578434,51.31,77557.99,0.03,-0.03169,1e-05,10.51548]
[1777083584477,51.31,77558.11,0.03,-0.03169,1e-05,10.51466]
[1777083590082,51.31,77558.13,0.03,-0.03168,1e-05,10.51426]
[1777083595554,51.31,77557.72,0.03,-0.03169,1e-05,10.51464]
[1777083600589,51.31,77557.43,0.03,-0.03169,1e-05,10.51491]
[1777083605631,51.31,77557.76,0.03,-0.03168,1e-05,10.51366]
[1777083610660,51.31,77556.42,0.03,-0.03169,1e-05,10.5165]
[1777083615695,51.31,77555.99,0.03,-0.0317,1e-05,10.51709]
[1777083622560,51.31,77555.83,0.03,-0.0317,1e-05,10.51684]
[1777083628790,51.31,77555.92,0.03,-0.03169,1e-05,10.51607]
[1777083635837,51.31,77556.22,0.03,-0.03168,1e-05,10.51355]
[1777083640873,51.31,77556.23,0.03,-0.03168,1e-05,10.5131]
[1777083645908,51.3,77556.55,0.03,-0.03168,1e-05,10.5119]
[1777083647993,51.3,77556.68,0.03,-0.03168,1e-05,10.5115]
[1777083649063,51.3,77556.67,0.03,-0.03168,1e-05,10.51136]
[1777083649150,51.3,77556.67,0.03,-0.03168,1e-05,10.51136]
[1777083654975,51.3,77555.21,0.03,-0.03169,1e-05,10.51436]
[1777083660035,51.3,77554.9,0.03,-0.03169,1e-05,10.51477]
[1777083665068,51.3,77555.0,0.03,-0.03169,1e-05,10.51401]
[1777083671111,51.3,77556.13,0.03,-0.03167,1e-05,10.51075]
[1777083678160,51.3,77556.06,0.03,-0.03167,1e-05,10.51036]
[1777083684202,51.3,77556.25,0.03,-0.03167,1e-05,10.50942]
[1777083692258,51.3,77556.37,0.03,-0.03166,1e-05,10.50734]
[1777083697294,51.3,77556.42,0.03,-0.03166,1e-05,10.50685]
[1777083704345,51.3,77556.26,0.03,-0.03166,1e-05,10.50674]
[1777083714413,51.3,77556.41,0.03,-0.03166,1e-05,10.50566]
[1777083720458,51.3,77556.45,0.03,-0.03165,1e-05,10.50514]
[1777083728513,51.3,77554.86,0.03,-0.03167,1e-05,10.50845]
[1777083735349,51.29,77554.58,0.03,-0.03167,1e-05,10.50862]
[1777083740597,51.29,77551.72,0.03,-0.03169,1e-05,10.51523]
[1777083745633,51.29,77548.85,0.03,-0.03172,1e-05,10.52181]
[1777083750668,51.29,77549.04,0.03,-0.03172,1e-05,10.52086]
[1777083755722,51.29,77549.01,0.03,-0.03171,1e-05,10.51928]
[1777083761744,51.29,77551.75,0.03,-0.03168,1e-05,10.51207]
[1777083763860,51.29,77551.75,0.03,-0.03168,1e-05,10.51207]
[1777083763933,51.29,77552.02,0.03,-0.03168,1e-05,10.51125]
[1777083771814,51.29,77552.38,0.03,-0.03167,1e-05,10.50974]
[1777083776849,51.29,77553.67,0.03,-0.03166,1e-05,10.50621]
[1777083782244,51.29,77553.59,0.03,-0.03166,1e-05,10.50612]
[1777083783312,51.29,77554.05,0.03,-0.03166,1e-05,10.50485]
[1777083783380,51.29,77554.77,0.03,-0.03165,1e-05,10.50302]
[1777083788933,51.29,77554.37,0.03,-0.03165,1e-05,10.50367]
[1777083794496,51.29,77554.43,0.03,-0.03165,1e-05,10.5034]
[1777083800017,51.29,77554.72,0.03,-0.03165,1e-05,10.50212]
[1777083805045,51.29,77555.75,0.03,-0.03163,1e-05,10.4993]
[1777083810081,51.29,77555.89,0.03,-0.03163,1e-05,10.49867]
[1777083815916,51.29,77555.83,0.03,-0.03163,1e-05,10.4973]
[1777083821161,51.29,77558.6,0.03,-0.0316,1e-05,10.49027]
[1777083829008,51.28,77561.95,0.03,-0.03157,1e-05,10.48182]
[1777083836264,51.28,77562.42,0.03,-0.03156,1e-05,10.48046]
[1777083841300,51.28,77563.59,0.03,-0.03155,1e-05,10.47748]
[1777083846336,51.28,77578.52,0.03,-0.03141,1e-05,10.44124]
[1777083851369,51.28,77577.48,0.03,-0.03142,1e-05,10.44397]
[1777083859425,51.29,77575.66,0.03,-0.03144,1e-05,10.44868]
[1777083865467,51.29,77575.21,0.03,-0.03145,1e-05,10.44995]
[1777083869288,51.29,77575.28,0.03,-0.03145,1e-05,10.44989]
[1777083871218,51.29,77575.28,0.03,-0.03145,1e-05,10.44989]
[1777083871320,51.29,77574.54,0.03,-0.03145,1e-05,10.45057]
[1777083872105,51.29,77574.54,0.03,-0.03145,1e-05,10.45057]
[1777083872206,51.29,77574.22,0.03,-0.03145,1e-05,10.45137]
[1777083873205,51.29,77574.22,0.03,-0.03145,1e-05,10.45137]
[1777083874393,51.29,77574.22,0.03,-0.03145,1e-05,10.45139]
[1777083874494,51.29,77573.93,0.03,-0.03146,1e-05,10.45212]
[1777083882587,51.29,77572.93,0.03,-0.03147,1e-05,10.45473]
[1777083887622,51.29,77573.76,0.03,-0.03146,1e-05,10.45281]
[1777083892657,51.29,77575.0,0.03,-0.03145,1e-05,10.4499]
[1777083897693,51.29,77573.91,0.03,-0.03146,1e-05,10.45267]
[1777083902728,51.29,77572.84,0.03,-0.03147,1e-05,10.45539]
[1777083909568,51.29,77572.63,0.03,-0.03147,1e-05,10.45591]
[1777083914816,51.29,77571.91,0.03,-0.03148,1e-05,10.45762]
[1777083916910,51.29,77571.69,0.03,-0.03148,1e-05,10.45815]
[1777083916928,51.29,77571.21,0.03,-0.03148,1e-05,10.45931]
[1777083919865,51.29,77571.18,0.03,-0.03148,1e-05,10.45935]
[1777083920992,51.29,77571.18,0.03,-0.03148,1e-05,10.45935]
[1777083921093,51.29,77570.9,0.03,-0.03149,1e-05,10.46002]
[1777083922038,51.29,77570.9,0.03,-0.03149,1e-05,10.46002]
[1777083922045,51.29,77570.9,0.03,-0.03149,1e-05,10.46]
[1777083924083,51.29,77570.82,0.03,-0.03149,1e-05,10.46019]
[1777083925272,51.29,77569.58,0.03,-0.0315,1e-05,10.46319]
[1777083925374,51.29,77569.49,0.03,-0.0315,1e-05,10.46338]
[1777083927155,51.29,77569.49,0.03,-0.0315,1e-05,10.46338]
[1777083927228,51.29,77569.49,0.03,-0.0315,1e-05,10.46334]
[1777083934952,51.29,77568.75,0.03,-0.0315,1e-05,10.46383]
[1777083936317,51.29,77568.75,0.03,-0.0315,1e-05,10.46383]
[1777083936498,51.29,77568.75,0.03,-0.0315,1e-05,10.46383]
[1777083937340,51.29,77568.57,0.03,-0.0315,1e-05,10.46423]
[1777083937455,51.29,77568.57,0.03,-0.0315,1e-05,10.46423]
[1777083937560,51.29,77568.64,0.03,-0.0315,1e-05,10.46404]
[1777083938458,51.29,77568.64,0.03,-0.0315,1e-05,10.46404]
[1777083938517,51.29,77568.53,0.03,-0.0315,1e-05,10.46429]
[1777083944016,51.29,77567.99,0.03,-0.03151,1e-05,10.46549]
[1777083950057,51.29,77567.59,0.03,-0.03151,1e-05,10.46633]
[1777083956099,51.29,77568.26,0.03,-0.0315,1e-05,10.46455]
[1777083957728,51.29,77568.26,0.03,-0.0315,1e-05,10.46455]
[1777083958893,51.29,77578.57,0.03,-0.03141,1e-05,10.43943]
[1777083959120,51.29,77579.26,0.03,-0.0314,1e-05,10.43773]
[1777083962944,51.29,77578.04,0.03,-0.03141,1e-05,10.44074]
[1777083963149,51.29,77578.21,0.03,-0.03141,1e-05,10.44035]
[1777083968183,51.29,77579.71,0.03,-0.0314,1e-05,10.43681]
[1777083973218,51.29,77580.7,0.03,-0.03139,1e-05,10.43453]
[1777083980268,51.29,77580.76,0.03,-0.03139,1e-05,10.43459]
[1777083985306,51.29,77580.82,0.03,-0.03139,1e-05,10.43463]
[1777083991348,51.29,77580.71,0.03,-0.03139,1e-05,10.43387]
[1777083996380,51.29,77581.12,0.03,-0.03138,1e-05,10.43306]
[1777084004436,51.29,77580.75,0.03,-0.03139,1e-05,10.43421]
[1777084009471,51.29,77581.59,0.03,-0.03138,1e-05,10.43232]
[1777084015514,51.29,77581.65,0.03,-0.03138,1e-05,10.43237]
[1777084020549,51.29,77582.48,0.03,-0.03137,1e-05,10.43052]
[1777084025584,51.29,77585.69,0.03,-0.03135,1e-05,10.42293]
[1777084030619,51.29,77592.22,0.03,-0.03129,1e-05,10.40735]
[1777084030992,51.29,77592.22,0.03,-0.03129,1e-05,10.40735]
[1777084032017,51.29,77593.39,0.03,-0.03127,1e-05,10.40458]
[1777084037667,51.29,77604.59,0.03,-0.03117,1e-05,10.37804]
[1777084042702,51.29,77607.7,0.03,-0.03115,1e-05,10.37115]
[1777084047284,51.29,77610.44,0.03,-0.03112,1e-05,10.36509]
[1777084047737,51.29,77611.89,0.03,-0.03111,1e-05,10.36174]
[1777084052773,51.29,77611.72,0.03,-0.03111,1e-05,10.36174]
[1777084057808,51.29,77612.64,0.03,-0.03111,1e-05,10.36029]
[1777084062843,51.3,77612.97,0.03,-0.03111,1e-05,10.36027]
[1777084067877,51.3,77613.42,0.03,-0.0311,1e-05,10.35996]
[1777084072922,51.3,77614.23,0.03,-0.0311,1e-05,10.35879]
[1777084077954,51.3,77616.16,0.03,-0.03108,1e-05,10.35492]
[1777084082989,51.3,77616.38,0.03,-0.03109,1e-05,10.35519]
[1777084088057,51.3,77618.85,0.03,-0.03106,1e-05,10.34988]
[1777084094070,51.3,77626.45,0.03,-0.031,1e-05,10.3329]
[1777084099103,51.3,77624.06,0.03,-0.03103,1e-05,10.33968]
[1777084104138,51.31,77623.94,0.03,-0.03103,1e-05,10.34091]
[1777084110978,51.31,77624.09,0.03,-0.03103,1e-05,10.34185]
[1777084116222,51.31,77622.19,0.03,-0.03105,1e-05,10.34619]
[1777084121257,51.31,77620.51,0.03,-0.03107,1e-05,10.35114]
[1777084127299,51.31,77619.74,0.03,-0.03108,1e-05,10.354]
[1777084132333,51.31,77616.9,0.03,-0.03111,1e-05,10.36165]
[1777084137369,51.31,77616.67,0.03,-0.03111,1e-05,10.36295]
[1777084142404,51.32,77616.5,0.03,-0.03112,1e-05,10.36409]
[1777084147439,51.32,77616.38,0.03,-0.03112,1e-05,10.3651]
[1777084160532,51.32,77615.58,0.03,-0.03114,1e-05,10.37018]
[1777084165566,51.32,77615.67,0.03,-0.03114,1e-05,10.37062]
[1777084170601,51.32,77615.54,0.03,-0.03115,1e-05,10.37159]
[1777084175636,51.32,77615.73,0.03,-0.03114,1e-05,10.37062]
[1777084180672,51.33,77615.91,0.03,-0.03114,1e-05,10.37084]
[1777084185707,51.33,77616.36,0.03,-0.03114,1e-05,10.3704]
[1777084190742,51.33,77616.82,0.03,-0.03114,1e-05,10.36995]
[1777084195794,51.33,77617.16,0.03,-0.03114,1e-05,10.36979]
[1777084200813,51.33,77618.4,0.03,-0.03113,1e-05,10.36746]
[1777084202978,51.33,77618.11,0.03,-0.03113,1e-05,10.36829]
[1777084203062,51.33,77618.11,0.03,-0.03113,1e-05,10.36829]
[1777084203075,51.33,77618.53,0.03,-0.03113,1e-05,10.36742]
[1777084208872,51.33,77619.22,0.03,-0.03113,1e-05,10.36658]
[1777084213908,51.33,77620.46,0.03,-0.03112,1e-05,10.36428]
[1777084214172,51.33,77620.46,0.03,-0.03112,1e-05,10.36428]
[1777084214914,51.33,77620.39,0.03,-0.03112,1e-05,10.36459]
[1777084219955,51.33,77620.06,0.03,-0.03113,1e-05,10.36608]
[1777084224991,51.33,77620.11,0.03,-0.03113,1e-05,10.36664]
[1777084230019,51.34,77620.8,0.03,-0.03112,1e-05,10.36566]
[1777084235054,51.34,77620.81,0.03,-0.03112,1e-05,10.36516]
[1777084240090,51.34,77621.13,0.03,-0.03112,1e-05,10.36508]
[1777084246132,51.34,77621.44,0.03,-0.03112,1e-05,10.36515]
[1777084251170,51.34,77621.5,0.03,-0.03112,1e-05,10.36569]
[1777084256216,51.34,77617.43,0.03,-0.03116,1e-05,10.3762]
[1777084261921,51.34,77616.85,0.03,-0.03117,1e-05,10.37809]
[1777084267980,51.34,77615.68,0.03,-0.03118,1e-05,10.3816]
[1777084274331,51.34,77615.14,0.03,-0.03119,1e-05,10.38378]
[1777084280165,51.34,77612.12,0.03,-0.03122,1e-05,10.39169]
[1777084285406,51.35,77612.89,0.03,-0.03122,1e-05,10.39028]
[1777084290441,51.35,77612.61,0.03,-0.03122,1e-05,10.39142]
[1777084296483,51.35,77612.51,0.03,-0.03122,1e-05,10.39105]
[1777084301518,51.35,77614.78,0.03,-0.0312,1e-05,10.38603]
[1777084306553,51.35,77614.75,0.03,-0.0312,1e-05,10.38661]
[1777084311588,51.35,77617.89,0.03,-0.03118,1e-05,10.37951]
[1777084316623,51.35,77623.11,0.03,-0.03113,1e-05,10.36759]
[1777084321660,51.35,77622.64,0.03,-0.03114,1e-05,10.36937]
[1777084326695,51.35,77622.83,0.03,-0.03114,1e-05,10.36955]
[1777084331730,51.35,77624.55,0.03,-0.03112,1e-05,10.36604]
[1777084337125,51.35,77625.15,0.03,-0.03112,1e-05,10.36513]
[1777084342808,51.36,77627.89,0.03,-0.0311,1e-05,10.35946]
[1777084347842,51.36,77628.18,0.03,-0.0311,1e-05,10.35949]
[1777084352877,51.36,77628.45,0.03,-0.0311,1e-05,10.35838]
[1777084357912,51.36,77633.44,0.03,-0.03105,1e-05,10.34712]
[1777084362947,51.36,77632.8,0.03,-0.03106,1e-05,10.34948]
[1777084367982,51.36,77632.86,0.03,-0.03106,1e-05,10.35014]
[1777084373018,51.36,77625.68,0.03,-0.03113,1e-05,10.36823]
[1777084378053,51.36,77624.34,0.03,-0.03115,1e-05,10.3721]
[1777084384094,51.36,77623.81,0.03,-0.03116,1e-05,10.37411]
[1777084390136,51.37,77623.0,0.03,-0.03117,1e-05,10.37676]
[1777084395171,51.37,77622.4,0.03,-0.03117,1e-05,10.37877]
[1777084400206,51.37,77622.93,0.03,-0.03117,1e-05,10.37804]
[1777084405246,51.37,77624.6,0.03,-0.03116,1e-05,10.37457]
[1777084410276,51.37,77629.88,0.03,-0.03111,1e-05,10.36242]
[1777084415311,51.37,77629.24,0.03,-0.03112,1e-05,10.36347]
[1777084421149,51.37,77629.1,0.03,-0.03112,1e-05,10.36461]
[1777084431219,51.37,77628.02,0.03,-0.03113,1e-05,10.36851]
[1777084436458,51.37,77627.55,0.03,-0.03114,1e-05,10.37027]
[1777084441493,51.37,77623.75,0.03,-0.03118,1e-05,10.38006]
[1777084447535,51.38,77622.88,0.03,-0.03119,1e-05,10.3828]
[1777084453577,51.38,77619.3,0.03,-0.03122,1e-05,10.39202]
[1777084460626,51.38,77618.1,0.03,-0.03124,1e-05,10.3955]
[1777084470696,51.38,77618.2,0.03,-0.03124,1e-05,10.39603]
[1777084475731,51.38,77617.16,0.03,-0.03125,1e-05,10.39776]
[1777084481573,51.38,77614.21,0.03,-0.03128,1e-05,10.40531]
[1777084486809,51.38,77614.97,0.03,-0.03127,1e-05,10.40383]
[1777084497889,51.38,77616.11,0.03,-0.03126,1e-05,10.40179]
[1777084509973,51.38,77616.18,0.03,-0.03126,1e-05,10.40241]
[1777084515010,51.38,77607.32,0.03,-0.03135,1e-05,10.42416]
[1777084520043,51.38,77605.27,0.03,-0.03137,1e-05,10.42924]
[1777084525079,51.38,77605.77,0.03,-0.03136,1e-05,10.42812]
[1777084531121,51.38,77608.74,0.03,-0.03133,1e-05,10.41992]
[1777084536155,51.38,77609.07,0.03,-0.03133,1e-05,10.4193]
[1777084541190,51.38,77609.08,0.03,-0.03133,1e-05,10.41945]
[1777084546211,51.38,77617.19,0.03,-0.03126,1e-05,10.39997]
[1777084552267,51.38,77618.23,0.03,-0.03125,1e-05,10.39793]
[1777084557303,51.39,77617.77,0.03,-0.03125,1e-05,10.3994]
[1777084562340,51.39,77617.86,0.03,-0.03125,1e-05,10.39953]
[1777084567373,51.39,77616.81,0.03,-0.03126,1e-05,10.4024]
[1777084573423,51.39,77613.71,0.03,-0.03129,1e-05,10.41027]
[1777084580464,51.39,77613.31,0.03,-0.0313,1e-05,10.41159]
[1777084585499,51.39,77611.8,0.03,-0.03131,1e-05,10.41548]
[1777084592353,51.39,77611.79,0.03,-0.03131,1e-05,10.41463]
[1777084598590,51.39,77611.16,0.03,-0.03132,1e-05,10.4164]
[1777084603625,51.39,77611.14,0.03,-0.03132,1e-05,10.41664]
[1777084609667,51.39,77610.85,0.03,-0.03132,1e-05,10.41757]
[1777084614702,51.39,77610.85,0.03,-0.03132,1e-05,10.41775]
[1777084619738,51.39,77610.7,0.03,-0.03133,1e-05,10.4183]
[1777084625779,51.39,77610.27,0.03,-0.03133,1e-05,10.41955]
[1777084630821,51.39,77610.37,0.03,-0.03133,1e-05,10.41948]
[1777084635855,51.39,77610.29,0.03,-0.03133,1e-05,10.41984]
[1777084640890,51.39,77610.82,0.03,-0.03133,1e-05,10.41872]
[1777084651969,51.39,77613.04,0.03,-0.03131,1e-05,10.41259]
[1777084658009,51.39,77612.93,0.03,-0.03131,1e-05,10.41312]
[1777084663044,51.39,77612.76,0.03,-0.03131,1e-05,10.41379]
[1777084668080,51.39,77610.87,0.03,-0.03133,1e-05,10.41855]
[1777084674122,51.39,77609.9,0.03,-0.03134,1e-05,10.42109]
[1777084679156,51.39,77609.5,0.03,-0.03134,1e-05,10.42221]
[1777084685198,51.39,77610.1,0.03,-0.03134,1e-05,10.42093]
[1777084691240,51.39,77612.92,0.03,-0.03131,1e-05,10.4143]
[1777084696275,51.39,77612.88,0.03,-0.03131,1e-05,10.41461]
[1777084703131,51.39,77612.32,0.03,-0.03132,1e-05,10.41625]
[1777084710373,51.39,77611.14,0.03,-0.03133,1e-05,10.41936]
[1777084717422,51.4,77611.17,0.03,-0.03133,1e-05,10.41835]
[1777084722457,51.4,77611.18,0.03,-0.03133,1e-05,10.41849]
[1777084730514,51.4,77611.04,0.03,-0.03133,1e-05,10.4191]
[1777084737563,51.4,77611.02,0.03,-0.03133,1e-05,10.41938]
[1777084742598,51.4,77611.11,0.03,-0.03133,1e-05,10.41933]
[1777084749647,51.4,77611.61,0.03,-0.03133,1e-05,10.41834]
[1777084755693,51.4,77611.72,0.03,-0.03133,1e-05,10.41827]
[1777084760727,51.4,77611.39,0.03,-0.03133,1e-05,10.41924]
[1777084765763,51.4,77611.02,0.03,-0.03134,1e-05,10.4203]
[1777084770802,51.4,77610.74,0.03,-0.03134,1e-05,10.42114]
[1777084776844,51.4,77610.88,0.03,-0.03133,1e-05,10.41981]
[1777084781879,51.4,77610.73,0.03,-0.03134,1e-05,10.42033]
[1777084786913,51.4,77611.45,0.03,-0.03133,1e-05,10.41874]
[1777084793193,51.4,77610.59,0.03,-0.03134,1e-05,10.42101]
[1777084795976,51.4,77611.25,0.03,-0.03133,1e-05,10.41957]
[1777084798996,51.4,77611.21,0.03,-0.03133,1e-05,10.41975]
[1777084804032,51.4,77611.05,0.03,-0.03134,1e-05,10.42029]
[1777084813907,51.4,77611.11,0.03,-0.03134,1e-05,10.42045]
[1777084821622,51.4,77611.08,0.03,-0.03134,1e-05,10.42058]
[1777084829208,51.4,77611.55,0.03,-0.03133,1e-05,10.41984]
[1777084838271,51.4,77611.84,0.03,-0.03133,1e-05,10.41826]
[1777084844313,51.4,77612.67,0.03,-0.03132,1e-05,10.41645]
[1777084850356,51.4,77610.47,0.03,-0.03134,1e-05,10.42196]
[1777084858412,51.4,77609.29,0.03,-0.03136,1e-05,10.42503]
[1777084863509,51.4,77610.09,0.03,-0.03135,1e-05,10.42321]
[1777084869514,51.4,77610.59,0.03,-0.03134,1e-05,10.42214]
[1777084881597,51.4,77612.22,0.03,-0.03133,1e-05,10.41856]
[1777084886633,51.4,77612.06,0.03,-0.03133,1e-05,10.41911]
[1777084891668,51.4,77611.15,0.03,-0.03134,1e-05,10.42029]
[1777084896703,51.4,77609.6,0.03,-0.03135,1e-05,10.42419]
[1777084901738,51.4,77609.93,0.03,-0.03135,1e-05,10.4235]
[1777084906772,51.4,77609.97,0.03,-0.03135,1e-05,10.42352]
[1777084912815,51.4,77609.94,0.03,-0.03135,1e-05,10.42373]
[1777084920870,51.4,77609.67,0.03,-0.03135,1e-05,10.42456]
[1777084925930,51.4,77607.68,0.03,-0.03137,1e-05,10.42948]
[1777084931954,51.4,77606.81,0.03,-0.03138,1e-05,10.43166]
[1777084937994,51.4,77606.25,0.03,-0.03139,1e-05,10.43307]
[1777084943030,51.4,77606.07,0.03,-0.03139,1e-05,10.43354]
[1777084948065,51.4,77605.87,0.03,-0.03139,1e-05,10.43405]
[1777084953100,51.4,77605.58,0.03,-0.03139,1e-05,10.43361]
[1777084960149,51.4,77605.54,0.03,-0.03139,1e-05,10.43374]
[1777084966192,51.4,77605.31,0.03,-0.03139,1e-05,10.43433]
[1777084974247,51.4,77605.22,0.03,-0.03139,1e-05,10.43458]
[1777084980291,51.41,77606.52,0.03,-0.03138,1e-05,10.43148]
[1777084985326,51.41,77606.02,0.03,-0.03139,1e-05,10.43273]
[1777084990361,51.41,77605.88,0.03,-0.03139,1e-05,10.4331]
[1777084997410,51.41,77605.79,0.03,-0.03139,1e-05,10.43336]
[1777085003453,51.41,77605.78,0.03,-0.03139,1e-05,10.43342]
[1777085010501,51.41,77605.73,0.03,-0.03139,1e-05,10.43358]
[1777085019564,51.41,77605.49,0.03,-0.03139,1e-05,10.43304]
[1777085024599,51.41,77605.29,0.03,-0.03139,1e-05,10.43355]
[1777085029634,51.41,77605.33,0.03,-0.03139,1e-05,10.43348]
[1777085034669,51.41,77605.32,0.03,-0.03139,1e-05,10.43353]
[1777085039704,51.41,77605.3,0.03,-0.03139,1e-05,10.4336]
[1777085045541,51.41,77605.97,0.03,-0.03139,1e-05,10.43201]
[1777085050781,51.41,77606.65,0.03,-0.03138,1e-05,10.4304]
[1777085055815,51.41,77606.74,0.03,-0.03138,1e-05,10.43024]
[1777085065682,51.41,77606.88,0.03,-0.03138,1e-05,10.43003]
[1777085071928,51.41,77606.76,0.03,-0.03138,1e-05,10.42921]
[1777085076963,51.41,77607.33,0.03,-0.03137,1e-05,10.4279]
[1777085081999,51.41,77607.38,0.03,-0.03137,1e-05,10.42785]
[1777085088040,51.41,77607.4,0.03,-0.03137,1e-05,10.42789]
[1777085095892,51.41,77607.86,0.03,-0.03137,1e-05,10.42689]
[1777085105963,51.41,77607.71,0.03,-0.03137,1e-05,10.42741]
[1777085116033,51.41,77607.3,0.03,-0.03137,1e-05,10.42855]
[1777085126103,51.41,77606.97,0.03,-0.03138,1e-05,10.42948]
[1777085132355,51.41,77605.59,0.03,-0.03139,1e-05,10.43172]
[1777085138397,51.41,77605.47,0.03,-0.03139,1e-05,10.43205]
[1777085146455,51.41,77604.44,0.03,-0.0314,1e-05,10.43461]
[1777085155518,51.41,77598.47,0.03,-0.03145,1e-05,10.44901]
[1777085163573,51.41,77597.76,0.03,-0.03146,1e-05,10.45056]
[1777085169615,51.41,77597.12,0.03,-0.03146,1e-05,10.45197]
[1777085176457,51.41,77596.55,0.03,-0.03147,1e-05,10.45319]
[1777085186527,51.41,77593.89,0.03,-0.03149,1e-05,10.45933]
[1777085191769,51.41,77593.49,0.03,-0.03149,1e-05,10.45891]
[1777085201837,51.41,77592.07,0.03,-0.0315,1e-05,10.46197]
[1777085208888,51.4,77591.69,0.03,-0.03151,1e-05,10.46259]
[1777085215941,51.4,77589.91,0.03,-0.03152,1e-05,10.46656]
[1777085220972,51.4,77590.77,0.03,-0.03151,1e-05,10.46421]
[1777085226009,51.4,77593.99,0.03,-0.03148,1e-05,10.45617]
[1777085235070,51.4,77595.31,0.03,-0.03147,1e-05,10.45269]
[1777085240106,51.4,77599.06,0.03,-0.03143,1e-05,10.44349]
[1777085245140,51.4,77599.97,0.03,-0.03142,1e-05,10.44123]
[1777085250175,51.4,77600.52,0.03,-0.03142,1e-05,10.43985]
[1777085257020,51.4,77602.5,0.03,-0.0314,1e-05,10.43387]
[1777085267090,51.4,77603.44,0.03,-0.03139,1e-05,10.43163]
[1777085272329,51.4,77604.0,0.03,-0.03138,1e-05,10.43031]
[1777085277364,51.4,77604.32,0.03,-0.03138,1e-05,10.42958]
[1777085282399,51.4,77604.13,0.03,-0.03138,1e-05,10.4301]
[1777085287435,51.4,77601.5,0.03,-0.03141,1e-05,10.43652]
[1777085292470,51.4,77600.22,0.03,-0.03142,1e-05,10.43962]
[1777085299518,51.4,77599.14,0.03,-0.03143,1e-05,10.4422]
[1777085304554,51.4,77599.31,0.03,-0.03143,1e-05,10.44174]
[1777085309589,51.4,77599.87,0.03,-0.03142,1e-05,10.44033]
[1777085316637,51.4,77598.71,0.03,-0.03143,1e-05,10.44191]
[1777085321675,51.4,77597.19,0.03,-0.03144,1e-05,10.44553]
[1777085327513,51.4,77596.7,0.03,-0.03145,1e-05,10.44664]
[1777085332751,51.4,77596.46,0.03,-0.03145,1e-05,10.44711]
[1777085337788,51.4,77597.1,0.03,-0.03144,1e-05,10.44546]
[1777085343830,51.4,77598.28,0.03,-0.03143,1e-05,10.44251]
[1777085349873,51.4,77599.75,0.03,-0.03142,1e-05,10.4389]
[1777085354908,51.4,77597.97,0.03,-0.03144,1e-05,10.44319]
[1777085364978,51.4,77595.54,0.03,-0.03146,1e-05,10.44894]
[1777085372027,51.4,77596.68,0.03,-0.03144,1e-05,10.44486]
[1777085377864,51.4,77598.36,0.03,-0.03143,1e-05,10.44069]
[1777085383104,51.4,77600.41,0.03,-0.03141,1e-05,10.43568]
[1777085388327,51.4,77605.43,0.03,-0.03136,1e-05,10.42355]
[1777085398209,51.4,77605.54,0.03,-0.03136,1e-05,10.4235]
[1777085403243,51.4,77605.4,0.03,-0.03136,1e-05,10.42394]
[1777085409286,51.4,77605.89,0.03,-0.03136,1e-05,10.42289]
[1777085415328,51.4,77606.21,0.03,-0.03136,1e-05,10.42224]
[1777085426405,51.4,77606.35,0.03,-0.03136,1e-05,10.42216]
[1777085436475,51.4,77606.35,0.03,-0.03135,1e-05,10.42123]
[1777085442519,51.4,77606.39,0.03,-0.03135,1e-05,10.42128]
[1777085448358,51.4,77606.47,0.03,-0.03135,1e-05,10.42124]
[1777085453599,51.4,77606.4,0.03,-0.03135,1e-05,10.42153]
[1777085458633,51.4,77606.42,0.03,-0.03135,1e-05,10.4216]
[1777085463669,51.4,77606.53,0.03,-0.03135,1e-05,10.42146]
[1777085468705,51.4,77606.69,0.03,-0.03135,1e-05,10.42119]
[1777085478572,51.4,77606.77,0.03,-0.03135,1e-05,10.42125]
[1777085483810,51.4,77606.7,0.03,-0.03135,1e-05,10.42154]
[1777085493879,51.41,77606.91,0.03,-0.03135,1e-05,10.42011]
[1777085498914,51.41,77604.16,0.03,-0.03138,1e-05,10.4269]
[1777085504956,51.41,77602.3,0.03,-0.03139,1e-05,10.43148]
[1777085509991,51.41,77603.84,0.03,-0.03138,1e-05,10.42779]
[1777085515026,51.41,77604.27,0.03,-0.03138,1e-05,10.42682]
[1777085520063,51.41,77605.2,0.03,-0.03137,1e-05,10.42465]
[1777085527613,51.41,77605.45,0.03,-0.03137,1e-05,10.42412]
[1777085528728,51.41,77605.98,0.03,-0.03136,1e-05,10.42292]
[1777085528829,51.41,77606.04,0.03,-0.03136,1e-05,10.42277]
[1777085539199,51.41,77606.27,0.03,-0.03136,1e-05,10.42246]
[1777085545239,51.41,77607.36,0.03,-0.03135,1e-05,10.41996]
[1777085550274,51.41,77607.61,0.03,-0.03135,1e-05,10.41949]
[1777085552103,51.41,77607.88,0.03,-0.03134,1e-05,10.41769]
[1777085552288,51.41,77608.21,0.03,-0.03134,1e-05,10.41692]
[1777085554146,51.41,77608.21,0.03,-0.03134,1e-05,10.41692]
[1777085555337,51.41,77608.13,0.03,-0.03134,1e-05,10.41717]
[1777085555415,51.41,77608.12,0.03,-0.03134,1e-05,10.41723]
[1777085561351,51.41,77607.96,0.03,-0.03134,1e-05,10.4178]
[1777085567393,51.41,77609.28,0.03,-0.03133,1e-05,10.4148]
[1777085577464,51.41,77608.72,0.03,-0.03134,1e-05,10.4165]
[1777085582499,51.41,77607.48,0.03,-0.03135,1e-05,10.41966]
[1777085587526,51.41,77607.26,0.03,-0.03135,1e-05,10.4203]
[1777085592569,51.41,77606.6,0.03,-0.03136,1e-05,10.42204]
[1777085599412,51.41,77606.4,0.03,-0.03136,1e-05,10.42269]
[1777085606668,51.41,77606.46,0.03,-0.03136,1e-05,10.42269]
[1777085612711,51.41,77606.4,0.03,-0.03136,1e-05,10.42178]
[1777085617745,51.41,77607.63,0.03,-0.03135,1e-05,10.41892]
[1777085629829,51.41,77608.11,0.03,-0.03134,1e-05,10.41809]
[1777085634865,51.41,77607.34,0.03,-0.03135,1e-05,10.42009]
[1777085639899,51.41,77607.79,0.03,-0.03135,1e-05,10.41912]
[1777085644936,51.41,77609.72,0.03,-0.03133,1e-05,10.41458]
[1777085650977,51.41,77609.02,0.03,-0.03134,1e-05,10.41647]
[1777085657020,51.41,77608.99,0.03,-0.03134,1e-05,10.41676]
[1777085662055,51.41,77609.33,0.03,-0.03134,1e-05,10.41609]
[1777085667091,51.41,77613.95,0.03,-0.03129,1e-05,10.40512]
[1777085672941,51.41,77614.25,0.03,-0.03129,1e-05,10.40455]
[1777085678167,51.41,77612.66,0.03,-0.0313,1e-05,10.40764]
[1777085684210,51.41,77610.63,0.03,-0.03132,1e-05,10.4128]
[1777085689245,51.41,77610.77,0.03,-0.03132,1e-05,10.41265]
[1777085698308,51.41,77610.1,0.03,-0.03133,1e-05,10.4146]
[1777085705357,51.41,77610.63,0.03,-0.03133,1e-05,10.41357]
[1777085711401,51.41,77611.29,0.03,-0.03132,1e-05,10.41218]
[1777085716435,51.41,77610.85,0.03,-0.03133,1e-05,10.41343]
[1777085723483,51.42,77611.65,0.03,-0.03132,1e-05,10.41174]
[1777085728518,51.42,77611.46,0.03,-0.03132,1e-05,10.41239]
[1777085733150,51.42,77608.14,0.03,-0.03135,1e-05,10.41938]
[1777085733552,51.42,77608.25,0.03,-0.03135,1e-05,10.41914]
[1777085740602,51.42,77608.6,0.03,-0.03135,1e-05,10.41848]
[1777085747651,51.42,77608.97,0.03,-0.03134,1e-05,10.41776]
[1777085756714,51.42,77603.08,0.03,-0.0314,1e-05,10.43214]
[1777085761751,51.42,77604.96,0.03,-0.03138,1e-05,10.42762]
[1777085767795,51.42,77605.76,0.03,-0.03137,1e-05,10.42574]
[1777085772833,51.42,77607.71,0.03,-0.03136,1e-05,10.4211]
[1777085777872,51.42,77607.45,0.03,-0.03136,1e-05,10.42184]
[1777085782902,51.42,77609.97,0.03,-0.03134,1e-05,10.41584]
[1777085787938,51.42,77610.4,0.03,-0.03133,1e-05,10.41494]
[1777085793979,51.42,77614.61,0.03,-0.03129,1e-05,10.40381]
[1777085799014,51.42,77614.58,0.03,-0.03129,1e-05,10.40414]
[1777085808077,51.42,77614.7,0.03,-0.03129,1e-05,10.40429]
[1777085815126,51.42,77614.44,0.03,-0.0313,1e-05,10.40527]
[1777085820161,51.42,77614.76,0.03,-0.03129,1e-05,10.40474]
[1777085825196,51.42,77614.68,0.03,-0.0313,1e-05,10.40522]
[1777085831034,51.42,77614.35,0.03,-0.0313,1e-05,10.40626]
[1777085836279,51.42,77613.93,0.03,-0.03131,1e-05,10.40754]
[1777085849364,51.42,77614.13,0.03,-0.03131,1e-05,10.40763]
[1777085854399,51.42,77614.13,0.03,-0.0313,1e-05,10.40669]
[1777085860441,51.42,77614.59,0.03,-0.0313,1e-05,10.40585]
[1777085865476,51.42,77614.61,0.03,-0.0313,1e-05,10.40603]
[1777085870511,51.42,77614.73,0.03,-0.0313,1e-05,10.40597]
[1777085876552,51.42,77614.69,0.03,-0.0313,1e-05,10.40634]
[1777085881588,51.42,77614.83,0.03,-0.0313,1e-05,10.40623]
[1777085886623,51.42,77615.19,0.03,-0.0313,1e-05,10.40559]
[1777085893673,51.42,77615.15,0.03,-0.0313,1e-05,10.406]
[1777085898707,51.42,77610.6,0.03,-0.03134,1e-05,10.4172]
[1777085904750,51.43,77610.12,0.03,-0.03135,1e-05,10.41851]
[1777085909786,51.43,77609.14,0.03,-0.03136,1e-05,10.421]
[1777085915827,51.43,77608.57,0.03,-0.03136,1e-05,10.42133]
[1777085921668,51.43,77608.62,0.03,-0.03136,1e-05,10.42132]
[1777085926905,51.43,77608.26,0.03,-0.03136,1e-05,10.42227]
[1777085931941,51.43,77607.69,0.03,-0.03137,1e-05,10.42374]
[1777085937984,51.43,77600.75,0.03,-0.03143,1e-05,10.44061]
[1777085943018,51.43,77596.28,0.03,-0.03148,1e-05,10.45138]
[1777085948053,51.43,77587.14,0.03,-0.03156,1e-05,10.47338]
[1777085953832,51.43,77586.12,0.03,-0.03157,1e-05,10.47558]
[1777085959129,51.42,77585.75,0.03,-0.03157,1e-05,10.47597]
[1777085965174,51.42,77584.24,0.03,-0.03158,1e-05,10.47918]
[1777085970210,51.42,77584.61,0.03,-0.03158,1e-05,10.47788]
[1777085975243,51.42,77585.14,0.03,-0.03157,1e-05,10.47504]
[1777085980277,51.42,77584.97,0.03,-0.03157,1e-05,10.47509]
[1777085981208,51.42,77584.97,0.03,-0.03157,1e-05,10.47509]
[1777085982285,51.42,77585.23,0.03,-0.03157,1e-05,10.47439]
[1777085982294,51.42,77585.31,0.03,-0.03157,1e-05,10.47412]
[1777085987326,51.42,77585.74,0.03,-0.03156,1e-05,10.47272]
[1777085992367,51.42,77590.73,0.03,-0.03151,1e-05,10.4602]
[1777085997399,51.42,77594.9,0.03,-0.03147,1e-05,10.44987]
[1777086002437,51.42,77601.17,0.03,-0.03141,1e-05,10.43453]
[1777086008476,51.42,77609.85,0.03,-0.03133,1e-05,10.4136]
[1777086013512,51.42,77605.78,0.03,-0.03137,1e-05,10.42358]
[1777086018547,51.42,77604.2,0.03,-0.03139,1e-05,10.42747]
[1777086023582,51.42,77603.58,0.03,-0.03139,1e-05,10.42902]
[1777086028999,51.42,77602.88,0.03,-0.0314,1e-05,10.43074]
[1777086029045,51.42,77602.88,0.03,-0.0314,1e-05,10.43075]
[1777086029625,51.42,77602.36,0.03,-0.0314,1e-05,10.43202]
[1777086034659,51.42,77601.12,0.03,-0.03141,1e-05,10.43386]
[1777086039694,51.42,77594.06,0.03,-0.03148,1e-05,10.45095]
[1777086044729,51.42,77593.37,0.03,-0.03148,1e-05,10.45246]
[1777086049767,51.42,77592.29,0.03,-0.03149,1e-05,10.45492]
[1777086054800,51.42,77591.5,0.03,-0.0315,1e-05,10.45664]
[1777086060844,51.42,77591.25,0.03,-0.0315,1e-05,10.457]
[1777086065878,51.42,77596.25,0.03,-0.03145,1e-05,10.44469]
[1777086072928,51.42,77596.53,0.03,-0.03145,1e-05,10.44386]
[1777086077962,51.42,77596.62,0.03,-0.03145,1e-05,10.44355]
[1777086082997,51.42,77596.94,0.03,-0.03145,1e-05,10.44269]
[1777086088033,51.42,77597.21,0.03,-0.03144,1e-05,10.44195]
[1777086094053,51.42,77594.94,0.03,-0.03146,1e-05,10.44621]
[1777086095140,51.42,77595.46,0.03,-0.03146,1e-05,10.44488]
[1777086095241,51.42,77595.5,0.03,-0.03146,1e-05,10.44478]
[1777086100923,51.42,77595.11,0.03,-0.03146,1e-05,10.4456]
[1777086110992,51.42,77594.91,0.03,-0.03146,1e-05,10.44587]
[1777086116350,51.42,77594.76,0.03,-0.03146,1e-05,10.44619]
[1777086116427,51.42,77594.76,0.03,-0.03146,1e-05,10.44619]
[1777086116431,51.42,77594.44,0.03,-0.03146,1e-05,10.4469]
[1777086118357,51.42,77594.44,0.03,-0.03146,1e-05,10.4469]
[1777086119478,51.42,77594.43,0.03,-0.03146,1e-05,10.44688]
[1777086119489,51.42,77594.3,0.03,-0.03146,1e-05,10.44717]
[1777086124571,51.42,77594.08,0.03,-0.03147,1e-05,10.44761]
[1777086124575,51.42,77593.71,0.03,-0.03147,1e-05,10.44846]
[1777086131133,51.42,77593.72,0.03,-0.03147,1e-05,10.44828]
[1777086136369,51.42,77595.36,0.03,-0.03145,1e-05,10.44417]
[1777086142411,51.42,77594.37,0.03,-0.03146,1e-05,10.44644]
[1777086148452,51.42,77593.76,0.03,-0.03147,1e-05,10.44778]
[1777086152902,51.42,77593.82,0.03,-0.03146,1e-05,10.44639]
[1777086154068,51.42,77593.71,0.03,-0.03146,1e-05,10.4466]
[1777086154494,51.42,77593.71,0.03,-0.03146,1e-05,10.44658]
[1777086159529,51.42,77593.4,0.03,-0.03147,1e-05,10.44722]
[1777086168592,51.42,77593.26,0.03,-0.03147,1e-05,10.44732]
[1777086174638,51.42,77593.25,0.03,-0.03147,1e-05,10.4472]
[1777086179670,51.42,77593.65,0.03,-0.03146,1e-05,10.44611]
[1777086184705,51.42,77601.75,0.03,-0.03139,1e-05,10.42636]
[1777086188629,51.42,77601.94,0.03,-0.03138,1e-05,10.42593]
[1777086188711,51.42,77602.11,0.03,-0.03138,1e-05,10.42553]
[1777086195782,51.42,77602.13,0.03,-0.03138,1e-05,10.42557]
[1777086200819,51.42,77601.45,0.03,-0.03139,1e-05,10.42728]
[1777086205852,51.42,77600.66,0.03,-0.0314,1e-05,10.42924]
[1777086210887,51.42,77601.54,0.03,-0.03139,1e-05,10.42714]
[1777086215922,51.42,77601.92,0.03,-0.03138,1e-05,10.42511]
[1777086220958,51.42,77601.87,0.03,-0.03138,1e-05,10.4253]
[1777086226286,51.42,77601.72,0.03,-0.03138,1e-05,10.4257]
[1777086232034,51.42,77602.0,0.03,-0.03138,1e-05,10.42511]
[1777086238564,51.42,77603.37,0.03,-0.03137,1e-05,10.42185]
[1777086244120,51.42,77611.18,0.03,-0.0313,1e-05,10.40312]
[1777086249152,51.42,77614.15,0.03,-0.03127,1e-05,10.3962]
[1777086255195,51.42,77615.64,0.03,-0.03126,1e-05,10.39298]
[1777086260230,51.42,77615.3,0.03,-0.03126,1e-05,10.39414]
[1777086265268,51.42,77613.91,0.03,-0.03128,1e-05,10.39782]
[1777086272117,51.42,77614.74,0.03,-0.03127,1e-05,10.39507]
[1777086279382,51.42,77615.44,0.03,-0.03126,1e-05,10.39382]
[1777086284417,51.42,77617.71,0.03,-0.03124,1e-05,10.38866]
[1777086289452,51.42,77618.14,0.03,-0.03124,1e-05,10.38799]
[1777086294487,51.42,77627.16,0.03,-0.03116,1e-05,10.36665]
[1777086301536,51.42,77628.86,0.03,-0.03115,1e-05,10.36334]
[1777086306571,51.42,77629.42,0.03,-0.03114,1e-05,10.36258]
[1777086312613,51.42,77629.17,0.03,-0.03115,1e-05,10.36389]
[1777086318657,51.43,77628.79,0.03,-0.03115,1e-05,10.3655]
[1777086323691,51.43,77628.86,0.03,-0.03115,1e-05,10.3659]
[1777086329732,51.43,77629.03,0.03,-0.03116,1e-05,10.36629]
[1777086337791,51.43,77628.89,0.03,-0.03116,1e-05,10.36636]
[1777086344837,51.43,77628.25,0.03,-0.03117,1e-05,10.36867]
[1777086345498,51.43,77628.25,0.03,-0.03117,1e-05,10.36867]
[1777086346681,51.43,77628.17,0.03,-0.03117,1e-05,10.36886]
[1777086346851,51.43,77628.17,0.03,-0.03117,1e-05,10.36908]
[1777086348679,51.43,77628.17,0.03,-0.03117,1e-05,10.36908]
[1777086348763,51.43,77628.5,0.03,-0.03117,1e-05,10.36849]
[1777086353629,51.43,77628.56,0.03,-0.03117,1e-05,10.36877]
[1777086354894,51.43,77628.43,0.03,-0.03117,1e-05,10.36919]
[1777086354920,51.43,77628.27,0.03,-0.03117,1e-05,10.36968]
[1777086362405,51.43,77628.27,0.03,-0.03117,1e-05,10.3701]
[1777086363358,51.43,77658.34,0.03,-0.0309,1e-05,10.29808]
[1777086366713,51.43,77651.18,0.03,-0.03096,1e-05,10.31583]
[1777086367002,51.43,77649.55,0.03,-0.03098,1e-05,10.31997]
[1777086372030,51.44,77648.13,0.03,-0.031,1e-05,10.32445]
[1777086378073,51.44,77646.14,0.03,-0.03102,1e-05,10.33045]
[1777086383108,51.44,77641.48,0.03,-0.03107,1e-05,10.34258]
[1777086386427,51.44,77640.15,0.03,-0.03108,1e-05,10.34647]
[1777086387136,51.44,77640.05,0.03,-0.03108,1e-05,10.34671]
[1777086392172,51.44,77639.19,0.03,-0.03109,1e-05,10.34844]
[1777086397496,51.44,77631.61,0.03,-0.03116,1e-05,10.36749]
[1777086403039,51.44,77630.63,0.03,-0.03117,1e-05,10.37064]
[1777086408284,51.44,77629.65,0.03,-0.03118,1e-05,10.37374]
[1777086413320,51.45,77624.7,0.03,-0.03123,1e-05,10.38623]
[1777086418355,51.45,77622.74,0.03,-0.03125,1e-05,10.39142]
[1777086423389,51.45,77634.2,0.03,-0.03115,1e-05,10.36423]
[1777086428424,51.45,77633.54,0.03,-0.03116,1e-05,10.36646]
[1777086433460,51.45,77633.83,0.03,-0.03116,1e-05,10.36642]
[1777086438494,51.45,77628.92,0.03,-0.0312,1e-05,10.3789]
[1777086443530,51.45,77626.42,0.03,-0.03123,1e-05,10.38547]
[1777086448565,51.45,77625.77,0.03,-0.03124,1e-05,10.38752]
[1777086453600,51.45,77625.9,0.03,-0.03123,1e-05,10.3865]
[1777086459642,51.45,77626.47,0.03,-0.03123,1e-05,10.3857]
[1777086465684,51.45,77626.94,0.03,-0.03123,1e-05,10.38515]
[1777086470719,51.45,77627.17,0.03,-0.03123,1e-05,10.38509]
[1777086475753,51.46,77627.44,0.03,-0.03123,1e-05,10.38492]
[1777086480791,51.46,77627.58,0.03,-0.03123,1e-05,10.38506]
[1777086486833,51.46,77628.66,0.03,-0.03122,1e-05,10.38304]
[1777086491870,51.46,77629.08,0.03,-0.03122,1e-05,10.38253]
[1777086496904,51.46,77628.91,0.03,-0.03122,1e-05,10.38344]
[1777086501470,51.46,77610.13,0.03,-0.0314,1e-05,10.4293]
[1777086506975,51.46,77609.73,0.03,-0.0314,1e-05,10.43036]
[1777086512013,51.46,77605.53,0.03,-0.03144,1e-05,10.43945]
[1777086518053,51.46,77603.99,0.03,-0.03145,1e-05,10.44321]
[1777086524096,51.46,77603.31,0.03,-0.03146,1e-05,10.44483]
[1777086529131,51.46,77602.73,0.03,-0.03146,1e-05,10.44621]
[1777086534166,51.46,77602.08,0.03,-0.03147,1e-05,10.44774]
[1777086539201,51.46,77601.7,0.03,-0.03147,1e-05,10.44859]
[1777086544236,51.46,77602.38,0.03,-0.03147,1e-05,10.44689]
[1777086550278,51.46,77600.51,0.03,-0.03148,1e-05,10.45135]
[1777086555313,51.46,77599.87,0.03,-0.03149,1e-05,10.4528]
[1777086560349,51.46,77593.7,0.03,-0.03155,1e-05,10.46764]
[1777086562362,51.46,77593.21,0.03,-0.03155,1e-05,10.46874]
[1777086565385,51.46,77592.51,0.03,-0.03156,1e-05,10.47025]
[1777086570418,51.46,77590.26,0.03,-0.03158,1e-05,10.47545]
[1777086576460,51.46,77585.22,0.03,-0.03162,1e-05,10.48606]
[1777086581497,51.46,77576.21,0.03,-0.0317,1e-05,10.5075]
[1777086587539,51.46,77574.5,0.03,-0.03171,1e-05,10.51097]
[1777086592574,51.45,77573.61,0.03,-0.03172,1e-05,10.51253]
[1777086597609,51.45,77573.55,0.03,-0.03172,1e-05,10.51208]
[1777086602645,51.45,77573.83,0.03,-0.03171,1e-05,10.51079]
[1777086607679,51.45,77569.41,0.03,-0.03175,1e-05,10.52096]
[1777086612714,51.45,77564.52,0.03,-0.0318,1e-05,10.53219]
[1777086617750,51.45,77563.2,0.03,-0.03181,1e-05,10.53464]
[1777086622784,51.45,77561.87,0.03,-0.03182,1e-05,10.53709]
[1777086627819,51.45,77561.75,0.03,-0.03181,1e-05,10.53657]
[1777086634653,51.45,77558.68,0.03,-0.03184,1e-05,10.5417]
[1777086641922,51.44,77559.03,0.03,-0.03183,1e-05,10.53966]
[1777086650982,51.44,77563.46,0.03,-0.03178,1e-05,10.52745]
[1777086656018,51.44,77562.73,0.03,-0.03179,1e-05,10.5285]
[1777086659229,51.44,77562.63,0.03,-0.03179,1e-05,10.5286]
[1777086660439,51.44,77563.16,0.03,-0.03178,1e-05,10.52701]
[1777086660491,51.44,77562.85,0.03,-0.03178,1e-05,10.52762]
[1777086666087,51.44,77563.8,0.03,-0.03177,1e-05,10.52444]
[1777086671122,51.44,77563.64,0.03,-0.03177,1e-05,10.52413]
[1777086677167,51.44,77564.3,0.03,-0.03176,1e-05,10.5217]
[1777086682202,51.43,77566.8,0.03,-0.03173,1e-05,10.51496]
[1777086689251,51.43,77567.2,0.03,-0.03173,1e-05,10.51313]
[1777086695080,51.43,77567.68,0.03,-0.03172,1e-05,10.51007]
[1777086700332,51.43,77572.82,0.03,-0.03167,1e-05,10.49699]
[1777086705367,51.43,77573.78,0.03,-0.03166,1e-05,10.4942]
[1777086710406,51.43,77574.36,0.03,-0.03165,1e-05,10.49236]
[1777086715437,51.43,77574.06,0.03,-0.03165,1e-05,10.49267]
[1777086720472,51.43,77573.6,0.03,-0.03165,1e-05,10.49337]
[1777086725507,51.43,77572.8,0.03,-0.03166,1e-05,10.49489]
[1777086732557,51.43,77569.24,0.03,-0.03169,1e-05,10.5028]
[1777086737592,51.43,77569.56,0.03,-0.03168,1e-05,10.50152]
[1777086745433,51.43,77569.49,0.03,-0.03168,1e-05,10.50101]
[1777086750683,51.42,77569.17,0.03,-0.03168,1e-05,10.50121]
[1777086755718,51.42,77569.5,0.03,-0.03168,1e-05,10.49875]
[1777086760753,51.42,77569.23,0.03,-0.03168,1e-05,10.49894]
[1777086765788,51.42,77568.84,0.03,-0.03168,1e-05,10.49942]
[1777086771830,51.42,77568.25,0.03,-0.03168,1e-05,10.50028]
[1777086776865,51.42,77568.4,0.03,-0.03168,1e-05,10.49944]
[1777086781901,51.42,77568.3,0.03,-0.03168,1e-05,10.49922]
[1777086786935,51.42,77568.05,0.03,-0.03168,1e-05,10.49936]
[1777086792977,51.42,77567.86,0.03,-0.03168,1e-05,10.49926]
[1777086799019,51.42,77567.65,0.03,-0.03168,1e-05,10.49921]
[1777086804054,51.42,77567.36,0.03,-0.03168,1e-05,10.49946]
[1777086809090,51.42,77567.03,0.03,-0.03168,1e-05,10.49979]
[1777086816139,51.42,77564.99,0.03,-0.03169,1e-05,10.50292]
[1777086821173,51.41,77565.34,0.03,-0.03169,1e-05,10.50159]
[1777086826208,51.41,77565.3,0.03,-0.03169,1e-05,10.5012]
[1777086831243,51.41,77565.14,0.03,-0.03169,1e-05,10.50111]
[1777086834453,51.41,77565.33,0.03,-0.03169,1e-05,10.50046]
[1777086835599,51.41,77548.05,0.03,-0.03185,1e-05,10.54251]
[1777086835687,51.41,77545.74,0.03,-0.03187,1e-05,10.54806]
[1777086841324,51.41,77546.61,0.03,-0.03186,1e-05,10.54495]
[1777086847363,51.41,77551.47,0.03,-0.03181,1e-05,10.53211]
[1777086852399,51.41,77552.3,0.03,-0.0318,1e-05,10.52935]
[1777086857434,51.41,77554.44,0.03,-0.03177,1e-05,10.52342]
[1777086862936,51.41,77555.09,0.03,-0.03177,1e-05,10.52131]
[1777086868511,51.41,77555.65,0.03,-0.03176,1e-05,10.51904]
[1777086873549,51.4,77563.56,0.03,-0.03168,1e-05,10.49799]
[1777086879591,51.4,77563.57,0.03,-0.03168,1e-05,10.49744]
[1777086884626,51.4,77563.53,0.03,-0.03167,1e-05,10.4971]
[1777086889662,51.4,77563.58,0.03,-0.03167,1e-05,10.49654]
[1777086894697,51.4,77563.57,0.03,-0.03167,1e-05,10.49614]
[1777086899732,51.4,77563.68,0.03,-0.03167,1e-05,10.49545]
[1777086904767,51.4,77564.09,0.03,-0.03166,1e-05,10.49395]
[1777086909803,51.4,77563.16,0.03,-0.03167,1e-05,10.4958]
[1777086916644,51.4,77563.16,0.03,-0.03167,1e-05,10.4953]
[1777086923900,51.4,77562.05,0.03,-0.03168,1e-05,10.49734]
[1777086929942,51.4,77561.46,0.03,-0.03168,1e-05,10.49826]
[1777086934977,51.4,77561.73,0.03,-0.03167,1e-05,10.49599]
[1777086940014,51.4,77561.51,0.03,-0.03167,1e-05,10.4961]
[1777086946855,51.4,77561.36,0.03,-0.03167,1e-05,10.49588]
[1777086952099,51.39,77560.89,0.03,-0.03168,1e-05,10.4966]
[1777086957134,51.39,77560.84,0.03,-0.03167,1e-05,10.4963]
[1777086962170,51.39,77555.74,0.03,-0.03172,1e-05,10.50831]
[1777086967002,51.39,77551.96,0.03,-0.03175,1e-05,10.51722]
[1777086967067,51.39,77551.66,0.03,-0.03176,1e-05,10.51771]
[1777086972238,51.39,77552.24,0.03,-0.03175,1e-05,10.51569]
[1777086981302,51.39,77552.71,0.03,-0.03174,1e-05,10.51351]
[1777086986337,51.39,77553.37,0.03,-0.03173,1e-05,10.51134]
[1777086992379,51.39,77553.46,0.03,-0.03173,1e-05,10.50929]
[1777086998423,51.39,77553.57,0.03,-0.03172,1e-05,10.50839]
[1777087005471,51.39,77553.7,0.03,-0.03172,1e-05,10.50736]
[1777087010508,51.39,77560.27,0.03,-0.03166,1e-05,10.49085]
[1777087015543,51.38,77559.05,0.03,-0.03167,1e-05,10.49344]
[1777087021586,51.38,77558.56,0.03,-0.03167,1e-05,10.49416]
[1777087027414,51.38,77558.24,0.03,-0.03167,1e-05,10.49446]
[1777087034677,51.38,77556.21,0.03,-0.03169,1e-05,10.49883]
[1777087039712,51.38,77555.65,0.03,-0.03169,1e-05,10.49976]
[1777087044747,51.38,77555.57,0.03,-0.03169,1e-05,10.49951]
[1777087049782,51.38,77555.29,0.03,-0.03169,1e-05,10.49976]
[1777087055824,51.38,77555.94,0.03,-0.03168,1e-05,10.49647]
[1777087057393,51.38,77555.94,0.03,-0.03168,1e-05,10.49647]
[1777087058430,51.38,77555.91,0.03,-0.03168,1e-05,10.49638]
[1777087058485,51.38,77555.91,0.03,-0.03168,1e-05,10.4963]
[1777087063882,51.38,77555.11,0.03,-0.03168,1e-05,10.49784]
[1777087068916,51.38,77555.08,0.03,-0.03168,1e-05,10.4974]
[1777087073951,51.38,77554.93,0.03,-0.03168,1e-05,10.49735]
[1777087082007,51.38,77555.47,0.03,-0.03168,1e-05,10.49538]
[1777087087042,51.38,77558.96,0.03,-0.03164,1e-05,10.48649]
[1777087094091,51.38,77561.26,0.03,-0.03162,1e-05,10.48048]
[1777087100133,51.37,77561.71,0.03,-0.03161,1e-05,10.47906]
[1777087105168,51.37,77562.22,0.03,-0.03161,1e-05,10.47756]
[1777087106284,51.37,77562.22,0.03,-0.03161,1e-05,10.47756]
[1777087107444,51.37,77562.47,0.03,-0.0316,1e-05,10.47691]
[1777087107974,51.37,77562.66,0.03,-0.0316,1e-05,10.47635]
[1777087114231,51.37,77563.26,0.03,-0.03159,1e-05,10.47343]
[1777087120273,51.37,77563.66,0.03,-0.03159,1e-05,10.47221]
[1777087125318,51.37,77564.23,0.03,-0.03158,1e-05,10.47063]
[1777087132718,51.37,77566.92,0.03,-0.03156,1e-05,10.46394]
[1777087138185,51.37,77569.96,0.03,-0.03153,1e-05,10.45636]
[1777087143450,51.37,77571.21,0.03,-0.03151,1e-05,10.45327]
[1777087148479,51.37,77571.99,0.03,-0.03151,1e-05,10.45134]
[1777087153514,51.37,77572.35,0.03,-0.0315,1e-05,10.45044]
[1777087161599,51.37,77572.98,0.03,-0.0315,1e-05,10.4489]
[1777087166640,51.37,77574.33,0.03,-0.03149,1e-05,10.44563]
[1777087172459,51.37,77574.59,0.03,-0.03148,1e-05,10.44501]
[1777087177713,51.37,77576.8,0.03,-0.03146,1e-05,10.43855]
[1777087182752,51.37,77576.64,0.03,-0.03146,1e-05,10.43902]
[1777087187788,51.37,77578.31,0.03,-0.03145,1e-05,10.43506]
[1777087192822,51.37,77586.54,0.03,-0.03137,1e-05,10.41528]
[1777087197857,51.37,77586.55,0.03,-0.03137,1e-05,10.41555]
[1777087206922,51.37,77586.78,0.03,-0.03137,1e-05,10.4155]
[1777087211957,51.37,77589.12,0.03,-0.03135,1e-05,10.41014]
[1777087217203,51.38,77588.94,0.03,-0.03135,1e-05,10.41083]
[1777087217236,51.38,77588.94,0.03,-0.03135,1e-05,10.41083]
[1777087217240,51.38,77589.05,0.03,-0.03135,1e-05,10.4107]
[1777087223035,51.38,77587.97,0.03,-0.03136,1e-05,10.41363]
[1777087228071,51.38,77587.92,0.03,-0.03136,1e-05,10.41406]
[1777087233105,51.38,77587.95,0.03,-0.03136,1e-05,10.41317]
[1777087238141,51.38,77588.15,0.03,-0.03136,1e-05,10.41299]
[1777087243176,51.38,77587.75,0.03,-0.03137,1e-05,10.41426]
[1777087248213,51.38,77588.15,0.03,-0.03136,1e-05,10.41358]
[1777087253246,51.38,77587.21,0.03,-0.03137,1e-05,10.41615]
[1777087259027,51.38,77587.11,0.03,-0.03138,1e-05,10.41667]
[1777087264323,51.38,77587.8,0.03,-0.03137,1e-05,10.41532]
[1777087269357,51.38,77587.12,0.03,-0.03138,1e-05,10.41725]
[1777087274393,51.38,77587.1,0.03,-0.03138,1e-05,10.41756]
[1777087282450,51.38,77587.09,0.03,-0.03138,1e-05,10.418]
[1777087287484,51.38,77586.62,0.03,-0.03139,1e-05,10.41939]
[1777087294533,51.38,77587.05,0.03,-0.03138,1e-05,10.41752]
[1777087302589,51.38,77587.23,0.03,-0.03138,1e-05,10.41751]
[1777087307624,51.38,77586.72,0.03,-0.03139,1e-05,10.419]
[1777087312659,51.38,77586.43,0.03,-0.03139,1e-05,10.41995]
[1777087318701,51.38,77586.34,0.03,-0.03139,1e-05,10.42045]
[1777087323736,51.38,77586.01,0.03,-0.03139,1e-05,10.42148]
[1777087329778,51.38,77585.78,0.03,-0.0314,1e-05,10.42231]
[1777087334814,51.38,77587.44,0.03,-0.03138,1e-05,10.41851]
[1777087339849,51.39,77586.49,0.03,-0.03139,1e-05,10.42105]
[1777087344884,51.39,77586.2,0.03,-0.0314,1e-05,10.42198]
[1777087349919,51.39,77586.87,0.03,-0.03139,1e-05,10.42058]
[1777087354957,51.39,77586.77,0.03,-0.03139,1e-05,10.41988]
[1777087359991,51.39,77586.79,0.03,-0.03139,1e-05,10.42006]
[1777087365028,51.39,77586.74,0.03,-0.03139,1e-05,10.42043]
[1777087371069,51.39,77586.42,0.03,-0.0314,1e-05,10.42148]
[1777087379126,51.39,77586.48,0.03,-0.0314,1e-05,10.42168]
[1777087384164,51.39,77573.61,0.03,-0.03152,1e-05,10.4531]
[1777087389940,51.39,77573.64,0.03,-0.03152,1e-05,10.45297]
[1777087395238,51.39,77572.98,0.03,-0.03152,1e-05,10.45452]
[1777087402177,51.39,77572.78,0.03,-0.03152,1e-05,10.45494]
[1777087407324,51.39,77562.32,0.03,-0.03162,1e-05,10.48014]
[1777087412359,51.39,77560.88,0.03,-0.03163,1e-05,10.48216]
[1777087413995,51.39,77560.88,0.03,-0.03163,1e-05,10.48216]
[1777087414373,51.39,77558.07,0.03,-0.03166,1e-05,10.48888]
[1777087419408,51.39,77557.44,0.03,-0.03166,1e-05,10.49006]
[1777087424443,51.39,77557.8,0.03,-0.03166,1e-05,10.48881]
[1777087429478,51.39,77557.55,0.03,-0.03166,1e-05,10.48907]
[1777087434514,51.38,77561.63,0.03,-0.03162,1e-05,10.47879]
[1777087440488,51.38,77562.83,0.03,-0.03161,1e-05,10.47569]
[1777087441659,51.38,77562.58,0.03,-0.03161,1e-05,10.47616]
[1777087441713,51.38,77562.57,0.03,-0.03161,1e-05,10.47613]
[1777087442685,51.38,77562.57,0.03,-0.03161,1e-05,10.47613]
[1777087442760,51.38,77562.69,0.03,-0.03161,1e-05,10.47579]
[1777087444602,51.38,77562.69,0.03,-0.03161,1e-05,10.47574]
[1777087445884,51.38,77562.76,0.03,-0.03161,1e-05,10.47552]
[1777087445958,51.38,77562.76,0.03,-0.03161,1e-05,10.47547]
[1777087451640,51.38,77563.37,0.03,-0.0316,1e-05,10.4737]
[1777087456675,51.38,77563.52,0.03,-0.0316,1e-05,10.4731]
[1777087462718,51.38,77563.44,0.03,-0.0316,1e-05,10.47304]
[1777087469002,51.38,77563.44,0.03,-0.0316,1e-05,10.47304]
[1777087470039,51.38,77560.24,0.03,-0.03162,1e-05,10.48056]
[1777087470504,51.38,77558.46,0.03,-0.03164,1e-05,10.48481]
[1777087475808,51.38,77558.49,0.03,-0.03164,1e-05,10.48325]
[1777087481171,51.38,77558.37,0.03,-0.03164,1e-05,10.48324]
[1777087482252,51.38,77558.37,0.03,-0.03164,1e-05,10.48324]
[1777087482271,51.38,77558.4,0.03,-0.03164,1e-05,10.4831]
[1777087487893,51.38,77558.97,0.03,-0.03163,1e-05,10.48136]
[1777087492928,51.38,77559.03,0.03,-0.03163,1e-05,10.48092]
[1777087497963,51.38,77561.38,0.03,-0.0316,1e-05,10.47492]
[1777087502998,51.38,77561.08,0.03,-0.03161,1e-05,10.47541]
[1777087508034,51.38,77561.21,0.03,-0.0316,1e-05,10.47485]
[1777087513071,51.38,77561.25,0.03,-0.0316,1e-05,10.47453]
[1777087518104,51.38,77560.86,0.03,-0.03161,1e-05,10.47525]
[1777087525154,51.38,77561.2,0.03,-0.0316,1e-05,10.4741]
[1777087531196,51.38,77561.15,0.03,-0.0316,1e-05,10.47277]
[1777087536231,51.38,77561.39,0.03,-0.0316,1e-05,10.47197]
[1777087541273,51.38,77561.41,0.03,-0.03159,1e-05,10.47172]
[1777087546308,51.38,77561.82,0.03,-0.03159,1e-05,10.47051]
[1777087553357,51.38,77561.68,0.03,-0.03159,1e-05,10.47059]
[1777087560406,51.38,77561.64,0.03,-0.03159,1e-05,10.47042]
[1777087566454,51.38,77560.92,0.03,-0.0316,1e-05,10.4719]
[1777087571484,51.38,77561.11,0.03,-0.03159,1e-05,10.47123]
[1777087576519,51.37,77560.87,0.03,-0.03159,1e-05,10.47162]
[1777087581554,51.37,77561.31,0.03,-0.03159,1e-05,10.47035]
[1777087586588,51.37,77561.42,0.03,-0.03159,1e-05,10.46989]
[1777087591623,51.37,77559.82,0.03,-0.0316,1e-05,10.4724]
[1777087596658,51.37,77559.48,0.03,-0.0316,1e-05,10.47302]
[1777087601693,51.37,77559.53,0.03,-0.0316,1e-05,10.47269]
[1777087606728,51.37,77559.21,0.03,-0.0316,1e-05,10.47325]
[1777087613777,51.37,77559.32,0.03,-0.0316,1e-05,10.47268]
[1777087621562,51.37,77559.24,0.03,-0.0316,1e-05,10.47254]
[1777087626868,51.37,77559.12,0.03,-0.0316,1e-05,10.47262]
[1777087632910,51.37,77559.15,0.03,-0.0316,1e-05,10.4723]
[1777087635938,51.37,77558.16,0.03,-0.03161,1e-05,10.47462]
[1777087637002,51.37,77542.42,0.03,-0.03176,1e-05,10.51295]
[1777087637016,51.37,77541.12,0.03,-0.03177,1e-05,10.51608]
[1777087640974,51.37,77541.15,0.03,-0.03177,1e-05,10.5157]
[1777087641702,51.37,77540.5,0.03,-0.03177,1e-05,10.51706]
[1777087646257,51.37,77540.1,0.03,-0.03177,1e-05,10.51769]
[1777087647418,51.37,77537.87,0.03,-0.03179,1e-05,10.52302]
[1777087647519,51.37,77532.57,0.03,-0.03184,1e-05,10.53585]
[1777087648227,51.37,77532.57,0.03,-0.03184,1e-05,10.53585]
[1777087648238,51.37,77532.58,0.03,-0.03184,1e-05,10.5357]
[1777087654061,51.37,77532.16,0.03,-0.03184,1e-05,10.53469]
[1777087660103,51.37,77531.83,0.03,-0.03184,1e-05,10.53461]
[1777087662233,51.37,77531.35,0.03,-0.03184,1e-05,10.53564]
[1777087663398,51.37,77530.96,0.03,-0.03185,1e-05,10.53644]
[1777087663452,51.37,77530.78,0.03,-0.03185,1e-05,10.53674]
[1777087664400,51.37,77530.78,0.03,-0.03185,1e-05,10.53674]
[1777087664437,51.37,77530.45,0.03,-0.03185,1e-05,10.53739]
[1777087670173,51.36,77530.03,0.03,-0.03185,1e-05,10.53751]
[1777087676217,51.36,77528.97,0.03,-0.03186,1e-05,10.5392]
[1777087682259,51.36,77528.77,0.03,-0.03186,1e-05,10.53876]
[1777087687293,51.36,77528.34,0.03,-0.03186,1e-05,10.53904]
[1777087692331,51.36,77528.19,0.03,-0.03186,1e-05,10.53864]
[1777087697365,51.36,77527.41,0.03,-0.03186,1e-05,10.53978]
[1777087702400,51.36,77527.49,0.03,-0.03186,1e-05,10.5388]
[1777087707440,51.36,77527.83,0.03,-0.03185,1e-05,10.5372]
[1777087712152,51.35,77534.21,0.03,-0.03179,1e-05,10.51983]
[1777087713360,51.35,77537.33,0.03,-0.03176,1e-05,10.51208]
[1777087713483,51.35,77538.71,0.03,-0.03174,1e-05,10.50859]
[1777087718518,51.35,77541.78,0.03,-0.03171,1e-05,10.5006]
[1777087723552,51.35,77543.29,0.03,-0.0317,1e-05,10.49649]
[1777087728587,51.35,77545.54,0.03,-0.03167,1e-05,10.49062]
[1777087734636,51.35,77546.63,0.03,-0.03166,1e-05,10.48755]
[1777087739671,51.35,77549.47,0.03,-0.03163,1e-05,10.48027]
[1777087744706,51.35,77550.74,0.03,-0.03162,1e-05,10.47693]
[1777087752762,51.35,77552.36,0.03,-0.03161,1e-05,10.47265]
[1777087757797,51.35,77553.71,0.03,-0.03159,1e-05,10.46919]
[1777087762833,51.35,77554.74,0.03,-0.03158,1e-05,10.46653]
[1777087767868,51.35,77555.88,0.03,-0.03157,1e-05,10.46362]
[1777087772903,51.35,77556.48,0.03,-0.03156,1e-05,10.46087]
[1777087782684,51.35,77557.08,0.03,-0.03155,1e-05,10.45924]
[1777087788011,51.35,77557.01,0.03,-0.03156,1e-05,10.45932]
[1777087793044,51.35,77554.07,0.03,-0.03158,1e-05,10.46637]
[1777087800094,51.35,77554.06,0.03,-0.03158,1e-05,10.46621]
[1777087805128,51.35,77553.93,0.03,-0.03158,1e-05,10.46639]
[1777087812894,51.35,77555.0,0.03,-0.03157,1e-05,10.46357]
[1777087818221,51.35,77554.77,0.03,-0.03157,1e-05,10.46401]
[1777087823256,51.35,77555.22,0.03,-0.03157,1e-05,10.4628]
[1777087828298,51.35,77563.16,0.03,-0.03149,1e-05,10.44339]
[1777087833332,51.35,77558.91,0.03,-0.03153,1e-05,10.4526]
[1777087838367,51.35,77557.45,0.03,-0.03154,1e-05,10.45613]
[1777087845417,51.35,77557.65,0.03,-0.03154,1e-05,10.45558]
[1777087850455,51.35,77557.41,0.03,-0.03154,1e-05,10.45612]
[1777087859517,51.35,77557.25,0.03,-0.03155,1e-05,10.45642]
[1777087865896,51.35,77557.7,0.03,-0.03154,1e-05,10.45529]
[1777087871599,51.35,77557.26,0.03,-0.03154,1e-05,10.45629]
[1777087873104,51.35,77557.26,0.03,-0.03154,1e-05,10.45629]
[1777087873127,51.35,77557.22,0.03,-0.03155,1e-05,10.45637]
[1777087878649,51.35,77556.83,0.03,-0.03155,1e-05,10.45726]
[1777087883684,51.35,77558.16,0.03,-0.03154,1e-05,10.45397]
[1777087888718,51.35,77559.61,0.03,-0.03152,1e-05,10.45042]
[1777087893753,51.35,77559.21,0.03,-0.03152,1e-05,10.45021]
[1777087898790,51.35,77558.85,0.03,-0.03153,1e-05,10.45108]
[1777087903824,51.35,77558.77,0.03,-0.03153,1e-05,10.45126]
[1777087909867,51.35,77558.88,0.03,-0.03153,1e-05,10.45099]
[1777087919936,51.35,77558.93,0.03,-0.03153,1e-05,10.45085]
[1777087924971,51.35,77558.23,0.03,-0.03153,1e-05,10.45255]
[1777087932022,51.35,77558.73,0.03,-0.03153,1e-05,10.45131]
[1777087937056,51.35,77558.74,0.03,-0.03153,1e-05,10.45128]
[1777087943810,51.35,77558.58,0.03,-0.03153,1e-05,10.45166]
[1777087950149,51.35,77558.51,0.03,-0.03153,1e-05,10.45165]
[1777087955182,51.35,77560.01,0.03,-0.03151,1e-05,10.44671]
[1777087960217,51.35,77563.5,0.03,-0.03148,1e-05,10.43814]
[1777087965253,51.35,77563.22,0.03,-0.03148,1e-05,10.43881]
[1777087970287,51.35,77566.06,0.03,-0.03145,1e-05,10.4319]
[1777087975322,51.35,77565.73,0.03,-0.03146,1e-05,10.43307]
[1777087980358,51.35,77565.61,0.03,-0.03146,1e-05,10.4336]
[1777087985393,51.35,77565.17,0.03,-0.03146,1e-05,10.4347]
[1777087991435,51.35,77565.11,0.03,-0.03146,1e-05,10.43487]
[1777087999491,51.35,77566.04,0.03,-0.03146,1e-05,10.43287]
[1777088005534,51.35,77565.8,0.03,-0.03146,1e-05,10.43349]
[1777088010569,51.35,77566.32,0.03,-0.03146,1e-05,10.43234]
[1777088015604,51.35,77566.28,0.03,-0.03145,1e-05,10.4313]
[1777088020639,51.35,77566.21,0.03,-0.03145,1e-05,10.43163]
[1777088025573,51.35,77564.3,0.03,-0.03147,1e-05,10.43641]
[1777088025675,51.35,77564.48,0.03,-0.03147,1e-05,10.43598]
[1777088031717,51.35,77564.59,0.03,-0.03147,1e-05,10.43571]
[1777088036752,51.35,77564.37,0.03,-0.03147,1e-05,10.43625]
[1777088041787,51.35,77564.63,0.03,-0.03147,1e-05,10.43562]
[1777088046823,51.35,77564.8,0.03,-0.03147,1e-05,10.43522]
[1777088052867,51.35,77564.68,0.03,-0.03147,1e-05,10.43552]
[1777088057901,51.35,77566.06,0.03,-0.03146,1e-05,10.43218]
[1777088063947,51.35,77565.92,0.03,-0.03146,1e-05,10.43256]
[1777088068982,51.35,77566.27,0.03,-0.03145,1e-05,10.43174]
[1777088074016,51.35,77565.95,0.03,-0.03145,1e-05,10.43139]
[1777088080060,51.35,77565.68,0.03,-0.03146,1e-05,10.4321]
[1777088085093,51.35,77565.85,0.03,-0.03146,1e-05,10.43172]
[1777088086803,51.35,77565.72,0.03,-0.03146,1e-05,10.43204]
[1777088087107,51.35,77565.9,0.03,-0.03145,1e-05,10.43161]
[1777088092142,51.35,77580.52,0.03,-0.03132,1e-05,10.39623]
[1777088097177,51.35,77580.32,0.03,-0.03132,1e-05,10.39705]
[1777088102212,51.35,77580.28,0.03,-0.03132,1e-05,10.39748]
[1777088107247,51.35,77579.93,0.03,-0.03133,1e-05,10.39865]
[1777088113289,51.35,77579.52,0.03,-0.03133,1e-05,10.40003]
[1777088119331,51.35,77578.77,0.03,-0.03134,1e-05,10.40221]
[1777088125079,51.35,77578.59,0.03,-0.03134,1e-05,10.40294]
[1777088130408,51.35,77581.25,0.03,-0.03132,1e-05,10.39684]
[1777088137450,51.35,77581.16,0.03,-0.03132,1e-05,10.39615]
[1777088138632,51.35,77581.08,0.03,-0.03132,1e-05,10.39655]
[1777088138709,51.35,77580.57,0.03,-0.03133,1e-05,10.39785]
[1777088145219,51.35,77581.65,0.03,-0.03132,1e-05,10.39569]
[1777088150239,51.35,77582.24,0.03,-0.03131,1e-05,10.39447]
[1777088150262,51.35,77582.76,0.03,-0.03131,1e-05,10.39335]
[1777088155289,51.36,77598.51,0.03,-0.03116,1e-05,10.35576]
[1777088160665,51.36,77603.12,0.03,-0.03112,1e-05,10.34533]
[1777088166706,51.36,77605.43,0.03,-0.03111,1e-05,10.3407]
[1777088167938,51.36,77605.43,0.03,-0.03111,1e-05,10.3407]
[1777088169083,51.36,77605.69,0.03,-0.0311,1e-05,10.34024]
[1777088169165,51.36,77605.69,0.03,-0.0311,1e-05,10.34056]
[1777088170047,51.36,77605.69,0.03,-0.0311,1e-05,10.34056]
[1777088170126,51.36,77605.43,0.03,-0.03111,1e-05,10.34119]
[1777088176136,51.36,77605.83,0.03,-0.03111,1e-05,10.34087]
[1777088181811,51.36,77604.62,0.03,-0.03112,1e-05,10.34507]
[1777088186850,51.36,77605.34,0.03,-0.03112,1e-05,10.34411]
[1777088192891,51.36,77604.87,0.03,-0.03112,1e-05,10.34499]
[1777088197927,51.37,77604.71,0.03,-0.03113,1e-05,10.34614]
[1777088202964,51.37,77594.66,0.03,-0.03122,1e-05,10.37114]
[1777088209005,51.37,77593.71,0.03,-0.03123,1e-05,10.37408]
[1777088216053,51.37,77591.43,0.03,-0.03126,1e-05,10.38029]
[1777088221089,51.37,77591.32,0.03,-0.03126,1e-05,10.38101]
[1777088226123,51.37,77590.2,0.03,-0.03127,1e-05,10.38416]
[1777088232166,51.37,77589.18,0.03,-0.03128,1e-05,10.38713]
[1777088240226,51.37,77588.11,0.03,-0.0313,1e-05,10.39035]
[1777088245257,51.37,77572.0,0.03,-0.03145,1e-05,10.42967]
[1777088253313,51.37,77572.14,0.03,-0.03144,1e-05,10.42839]
[1777088258348,51.37,77572.65,0.03,-0.03144,1e-05,10.42731]
[1777088263383,51.37,77576.99,0.03,-0.0314,1e-05,10.41695]
[1777088268418,51.37,77577.95,0.03,-0.03139,1e-05,10.41487]
[1777088273453,51.37,77576.81,0.03,-0.0314,1e-05,10.4179]
[1777088278488,51.37,77576.79,0.03,-0.0314,1e-05,10.41819]
[1777088283522,51.37,77585.56,0.03,-0.03132,1e-05,10.3972]
[1777088288558,51.37,77584.68,0.03,-0.03133,1e-05,10.39973]
[1777088293595,51.38,77584.71,0.03,-0.03133,1e-05,10.40006]
[1777088299634,51.38,77584.95,0.03,-0.03133,1e-05,10.39996]
[1777088304670,51.38,77584.82,0.03,-0.03134,1e-05,10.40067]
[1777088309705,51.38,77585.05,0.03,-0.03133,1e-05,10.4005]
[1777088316414,51.38,77584.61,0.03,-0.03134,1e-05,10.40093]
[1777088322797,51.38,77584.5,0.03,-0.03134,1e-05,10.40166]
[1777088328838,51.38,77583.96,0.03,-0.03135,1e-05,10.40342]
[1777088334882,51.38,77584.06,0.03,-0.03135,1e-05,10.40362]
[1777088341930,51.38,77585.49,0.03,-0.03134,1e-05,10.40066]
[1777088347972,51.38,77586.02,0.03,-0.03133,1e-05,10.39982]
[1777088353007,51.38,77587.69,0.03,-0.03132,1e-05,10.39617]
[1777088358043,51.38,77592.17,0.03,-0.03128,1e-05,10.38581]
[1777088363079,51.38,77590.83,0.03,-0.03129,1e-05,10.38956]
[1777088368112,51.38,77590.51,0.03,-0.0313,1e-05,10.39081]
[1777088373147,51.39,77590.6,0.03,-0.0313,1e-05,10.38988]
[1777088378182,51.39,77590.24,0.03,-0.0313,1e-05,10.39122]
[1777088383217,51.39,77595.31,0.03,-0.03126,1e-05,10.37942]
[1777088388253,51.39,77605.78,0.03,-0.03116,1e-05,10.35474]
[1777088393287,51.39,77607.5,0.03,-0.03115,1e-05,10.35137]
[1777088398322,51.39,77609.26,0.03,-0.03113,1e-05,10.34792]
[1777088403356,51.39,77612.99,0.03,-0.0311,1e-05,10.33978]
[1777088409399,51.39,77613.62,0.03,-0.0311,1e-05,10.33952]
[1777088414414,51.39,77622.95,0.03,-0.03102,1e-05,10.31776]
[1777088420546,51.39,77632.77,0.03,-0.03092,1e-05,10.29273]
[1777088430547,51.37,77647.35,0.03,-0.03073,1e-05,10.24128]
[1777088430681,51.37,77647.35,0.03,-0.03073,1e-05,10.24128]
[1777088430976,51.37,77647.35,0.03,-0.03073,1e-05,10.24128]
[1777088431714,51.37,77648.29,0.03,-0.03071,1e-05,10.23673]
[1777088431977,51.37,77648.29,0.03,-0.03071,1e-05,10.23673]
[1777088432561,51.36,77648.93,0.03,-0.0307,1e-05,10.23436]
[1777088435833,51.36,77648.64,0.03,-0.0307,1e-05,10.23345]
[1777088436589,51.36,77646.17,0.03,-0.03072,1e-05,10.23788]
[1777088441625,51.35,77639.47,0.03,-0.03076,1e-05,10.24953]
[1777088447333,51.35,77638.55,0.03,-0.03075,1e-05,10.24669]
[1777088454717,51.34,77638.55,0.03,-0.03073,1e-05,10.24021]
[1777088459752,51.33,77638.66,0.03,-0.03073,1e-05,10.23951]
[1777088464786,51.33,77639.92,0.03,-0.03071,1e-05,10.23608]
[1777088469821,51.33,77638.9,0.03,-0.03072,1e-05,10.23813]
[1777088474858,51.33,77639.58,0.03,-0.03071,1e-05,10.2361]
[1777088479891,51.33,77643.23,0.03,-0.03068,1e-05,10.22696]
[1777088485933,51.33,77642.82,0.03,-0.03068,1e-05,10.22591]
[1777088490968,51.33,77642.58,0.03,-0.03068,1e-05,10.22619]
[1777088497009,51.33,77643.11,0.03,-0.03067,1e-05,10.22341]
[1777088502045,51.33,77645.97,0.03,-0.03064,1e-05,10.21629]
[1777088507082,51.33,77650.42,0.03,-0.03059,1e-05,10.20429]
[1777088512115,51.32,77652.59,0.03,-0.03057,1e-05,10.19823]
[1777088517150,51.32,77658.15,0.03,-0.03052,1e-05,10.18472]
[1777088522185,51.32,77660.45,0.03,-0.0305,1e-05,10.1796]
[1777088527221,51.32,77666.58,0.03,-0.03045,1e-05,10.16509]
[1777088533262,51.33,77670.45,0.03,-0.03041,1e-05,10.15615]
[1777088538298,51.33,77672.42,0.03,-0.03039,1e-05,10.15176]
[1777088545347,51.33,77674.87,0.03,-0.03037,1e-05,10.14643]
[1777088550381,51.33,77675.89,0.03,-0.03037,1e-05,10.14439]
[1777088555416,51.33,77667.82,0.03,-0.03044,1e-05,10.16287]
[1777088560452,51.33,77659.13,0.03,-0.03052,1e-05,10.18379]
[1777088565486,51.33,77673.68,0.03,-0.03039,1e-05,10.15025]
[1777088570522,51.33,77671.34,0.03,-0.03041,1e-05,10.15617]
[1777088575558,51.33,77670.58,0.03,-0.03042,1e-05,10.15828]
[1777088580591,51.33,77669.98,0.03,-0.03043,1e-05,10.16004]
[1777088585626,51.33,77669.06,0.03,-0.03044,1e-05,10.16249]
[1777088590662,51.33,77671.28,0.03,-0.03042,1e-05,10.15746]
[1777088595697,51.33,77670.76,0.03,-0.03042,1e-05,10.15898]
[1777088600733,51.33,77676.63,0.03,-0.03037,1e-05,10.14529]
[1777088605767,51.33,77677.38,0.03,-0.03036,1e-05,10.14389]
[1777088610802,51.33,77679.11,0.03,-0.03035,1e-05,10.14018]
[1777088616844,51.33,77678.62,0.03,-0.03035,1e-05,10.1407]
[1777088621879,51.34,77679.52,0.03,-0.03035,1e-05,10.13899]
[1777088626914,51.34,77673.95,0.03,-0.0304,1e-05,10.15269]
[1777088631948,51.34,77672.31,0.03,-0.03041,1e-05,10.15692]
[1777088636984,51.34,77669.66,0.03,-0.03044,1e-05,10.16351]
[1777088642020,51.34,77669.25,0.03,-0.03044,1e-05,10.16471]
[1777088647686,51.34,77669.11,0.03,-0.03045,1e-05,10.16521]
[1777088654105,51.34,77668.58,0.03,-0.03045,1e-05,10.16681]
[1777088659141,51.34,77667.95,0.03,-0.03046,1e-05,10.1685]
[1777088664174,51.34,77665.89,0.03,-0.03048,1e-05,10.17359]
[1777088670030,51.34,77669.77,0.03,-0.03044,1e-05,10.16452]
[1777088675057,51.34,77669.48,0.03,-0.03044,1e-05,10.16427]
[1777088682302,51.34,77672.11,0.03,-0.03042,1e-05,10.15837]
[1777088687336,51.34,77672.08,0.03,-0.03042,1e-05,10.15871]
[1777088692371,51.34,77673.23,0.03,-0.03041,1e-05,10.15625]
[1777088697410,51.34,77667.51,0.03,-0.03047,1e-05,10.17011]
[1777088702510,51.34,77667.93,0.03,-0.03046,1e-05,10.16923]
[1777088707563,51.34,77668.08,0.03,-0.03046,1e-05,10.16905]
[1777088713520,51.34,77677.01,0.03,-0.03038,1e-05,10.14808]
[1777088718554,51.34,77678.36,0.03,-0.03037,1e-05,10.14522]
[1777088724596,51.34,77676.57,0.03,-0.03039,1e-05,10.14992]
[1777088729630,51.34,77676.4,0.03,-0.03039,1e-05,10.15066]
[1777088734665,51.34,77684.08,0.03,-0.03032,1e-05,10.13157]
[1777088739701,51.34,77687.23,0.03,-0.03029,1e-05,10.12458]
[1777088744736,51.35,77686.92,0.03,-0.0303,1e-05,10.12587]
[1777088749770,51.35,77688.95,0.03,-0.03028,1e-05,10.1217]
[1777088753379,51.35,77692.22,0.03,-0.03026,1e-05,10.11537]
[1777088754516,51.35,77694.24,0.03,-0.03024,1e-05,10.11179]
[1777088754805,51.35,77695.36,0.03,-0.03024,1e-05,10.11035]
[1777088759840,51.36,77690.27,0.03,-0.03031,1e-05,10.12835]
[1777088762606,51.36,77689.57,0.03,-0.03032,1e-05,10.13112]
[1777088762861,51.36,77689.26,0.03,-0.03032,1e-05,10.13195]
[1777088767896,51.36,77688.86,0.03,-0.03032,1e-05,10.13337]
[1777088772931,51.36,77686.63,0.03,-0.03035,1e-05,10.13911]
[1777088777966,51.37,77687.87,0.03,-0.03034,1e-05,10.13657]
[1777088784011,51.37,77688.66,0.03,-0.03033,1e-05,10.13521]
[1777088789719,51.37,77688.12,0.03,-0.03034,1e-05,10.13693]
[1777088795085,51.37,77688.53,0.03,-0.03033,1e-05,10.13531]
[1777088800122,51.37,77687.63,0.03,-0.03034,1e-05,10.13788]
[1777088808176,51.37,77687.11,0.03,-0.03035,1e-05,10.13977]
[1777088813210,51.37,77686.89,0.03,-0.03035,1e-05,10.14069]
[1777088818246,51.37,77687.27,0.03,-0.03035,1e-05,10.14018]
[1777088823281,51.37,77686.86,0.03,-0.03036,1e-05,10.14153]
[1777088828316,51.37,77687.19,0.03,-0.03035,1e-05,10.14112]
[1777088833351,51.37,77687.59,0.03,-0.03035,1e-05,10.14056]
[1777088838388,51.37,77687.74,0.03,-0.03035,1e-05,10.1406]
[1777088843423,51.37,77686.76,0.03,-0.03036,1e-05,10.14331]
[1777088848459,51.38,77693.81,0.03,-0.03031,1e-05,10.12865]
[1777088853493,51.38,77697.8,0.03,-0.03028,1e-05,10.12306]
[1777088858528,51.39,77697.78,0.03,-0.0303,1e-05,10.12812]
[1777088863563,51.4,77698.72,0.03,-0.03031,1e-05,10.13041]
[1777088868598,51.41,77698.98,0.03,-0.03032,1e-05,10.13404]
[1777088873632,51.41,77697.65,0.03,-0.03035,1e-05,10.14108]
[1777088874277,51.41,77697.65,0.03,-0.03035,1e-05,10.14108]
[1777088875334,51.41,77697.38,0.03,-0.03035,1e-05,10.1424]
[1777088880684,51.42,77692.73,0.03,-0.03041,1e-05,10.1573]
[1777088885718,51.42,77688.32,0.03,-0.03045,1e-05,10.16797]
[1777088890752,51.42,77680.96,0.03,-0.03052,1e-05,10.18559]
[1777088895788,51.42,77678.92,0.03,-0.03054,1e-05,10.19041]
[1777088900824,51.42,77681.82,0.03,-0.03051,1e-05,10.18344]
[1777088905858,51.42,77682.54,0.03,-0.0305,1e-05,10.1817]
[1777088914921,51.42,77683.75,0.03,-0.03049,1e-05,10.17768]
[1777088919956,51.42,77684.79,0.03,-0.03048,1e-05,10.17524]
[1777088924991,51.42,77684.38,0.03,-0.03048,1e-05,10.17625]
[1777088931034,51.42,77682.98,0.03,-0.0305,1e-05,10.17963]
[1777088937077,51.42,77683.32,0.03,-0.03049,1e-05,10.17884]
[1777088942110,51.42,77693.03,0.03,-0.03041,1e-05,10.15751]
[1777088948152,51.42,77692.56,0.03,-0.03042,1e-05,10.16054]
[1777088953187,51.42,77687.11,0.03,-0.03047,1e-05,10.17367]
[1777088958222,51.42,77685.46,0.03,-0.03049,1e-05,10.17765]
[1777088963257,51.42,77685.02,0.03,-0.03049,1e-05,10.17871]
[1777088969300,51.42,77685.67,0.03,-0.03049,1e-05,10.17718]
[1777088977355,51.42,77685.28,0.03,-0.03049,1e-05,10.17697]
[1777088982391,51.42,77684.49,0.03,-0.03049,1e-05,10.17886]
[1777088988432,51.42,77684.51,0.03,-0.03049,1e-05,10.17882]
[1777088993468,51.42,77684.57,0.03,-0.03049,1e-05,10.17868]
[1777088998510,51.42,77682.11,0.03,-0.03052,1e-05,10.18455]
[1777089003539,51.42,77673.08,0.03,-0.0306,1e-05,10.20598]
[1777089008576,51.42,77673.37,0.03,-0.03059,1e-05,10.20507]
[1777089016630,51.42,77673.59,0.03,-0.03059,1e-05,10.2042]
[1777089021669,51.42,77673.51,0.03,-0.03059,1e-05,10.20419]
[1777089026702,51.42,77673.8,0.03,-0.03059,1e-05,10.20329]
[1777089031738,51.42,77673.59,0.03,-0.03059,1e-05,10.20243]
[1777089037234,51.42,77679.58,0.03,-0.03053,1e-05,10.188]
[1777089042816,51.42,77681.31,0.03,-0.03051,1e-05,10.18379]
[1777089048858,51.42,77682.38,0.03,-0.0305,1e-05,10.1812]
[1777089053893,51.42,77680.83,0.03,-0.03052,1e-05,10.18486]
[1777089060600,51.42,77674.28,0.03,-0.03058,1e-05,10.20047]
[1777089065977,51.42,77673.68,0.03,-0.03058,1e-05,10.20156]
[1777089071827,51.42,77673.68,0.03,-0.03058,1e-05,10.20156]
[1777089081756,51.42,77672.42,0.03,-0.03059,1e-05,10.20396]
[1777089088141,51.42,77672.42,0.03,-0.03059,1e-05,10.20376]
[1777089095180,51.42,77667.48,0.03,-0.03063,1e-05,10.21394]
[1777089100216,51.42,77668.01,0.03,-0.03063,1e-05,10.21239]
[1777089105525,51.42,77667.97,0.03,-0.03063,1e-05,10.21238]
[1777089111293,51.42,77666.89,0.03,-0.03063,1e-05,10.21446]
[1777089116327,51.42,77671.01,0.03,-0.03059,1e-05,10.20436]
[1777089122037,51.42,77671.88,0.03,-0.03059,1e-05,10.20208]
[1777089128411,51.42,77671.95,0.03,-0.03058,1e-05,10.20165]
[1777089133446,51.42,77670.76,0.03,-0.03059,1e-05,10.2043]
[1777089138483,51.42,77671.02,0.03,-0.03059,1e-05,10.20348]
[1777089148314,51.42,77671.5,0.03,-0.03059,1e-05,10.20218]
[1777089154592,51.42,77671.34,0.03,-0.03058,1e-05,10.20096]
[1777089162317,51.42,77671.78,0.03,-0.03058,1e-05,10.19963]
[1777089167684,51.42,77671.74,0.03,-0.03058,1e-05,10.19957]
[1777089172724,51.41,77671.46,0.03,-0.03058,1e-05,10.20007]
[1777089177754,51.41,77672.26,0.03,-0.03057,1e-05,10.198]
[1777089186819,51.41,77672.6,0.03,-0.03057,1e-05,10.19691]
[1777089191854,51.41,77660.6,0.03,-0.03068,1e-05,10.22542]
[1777089197166,51.41,77655.42,0.03,-0.03072,1e-05,10.23752]
[1777089202931,51.41,77659.53,0.03,-0.03068,1e-05,10.22702]
[1777089207968,51.41,77664.38,0.03,-0.03064,1e-05,10.21507]
[1777089213003,51.41,77665.52,0.03,-0.03062,1e-05,10.21089]
[1777089218039,51.41,77665.57,0.03,-0.03062,1e-05,10.21051]
[1777089223074,51.41,77665.96,0.03,-0.03062,1e-05,10.20932]
[1777089228111,51.41,77666.31,0.03,-0.03061,1e-05,10.20825]
[1777089233144,51.41,77661.6,0.03,-0.03066,1e-05,10.21926]
[1777089239189,51.41,77660.47,0.03,-0.03066,1e-05,10.22157]
[1777089250266,51.41,77659.73,0.03,-0.03067,1e-05,10.2225]
[1777089257316,51.41,77658.54,0.03,-0.03068,1e-05,10.22492]
[1777089263046,51.41,77658.36,0.03,-0.03068,1e-05,10.22491]
[1777089268392,51.41,77657.73,0.03,-0.03068,1e-05,10.22596]
[1777089273427,51.41,77656.22,0.03,-0.03069,1e-05,10.22802]
[1777089278462,51.4,77654.98,0.03,-0.0307,1e-05,10.23058]
[1777089283497,51.4,77655.42,0.03,-0.03069,1e-05,10.22911]
[1777089288532,51.4,77655.01,0.03,-0.0307,1e-05,10.22967]
[1777089294575,51.4,77657.46,0.03,-0.03067,1e-05,10.22334]
[1777089299610,51.4,77658.64,0.03,-0.03066,1e-05,10.22017]
[1777089313401,51.4,77658.78,0.03,-0.03066,1e-05,10.2189]
[1777089319749,51.4,77658.68,0.03,-0.03066,1e-05,10.21876]
[1777089325420,51.4,77659.13,0.03,-0.03065,1e-05,10.21743]
[1777089330440,51.4,77639.06,0.03,-0.03083,1e-05,10.26503]
[1777089337877,51.4,77638.45,0.03,-0.03083,1e-05,10.26405]
[1777089342912,51.4,77637.07,0.03,-0.03084,1e-05,10.26664]
[1777089347948,51.4,77636.2,0.03,-0.03085,1e-05,10.268]
[1777089352983,51.39,77635.77,0.03,-0.03085,1e-05,10.26829]
[1777089359026,51.39,77634.95,0.03,-0.03085,1e-05,10.26937]
[1777089364062,51.39,77622.62,0.03,-0.03096,1e-05,10.29822]
[1777089369095,51.39,77621.93,0.03,-0.03097,1e-05,10.29888]
[1777089374132,51.39,77627.72,0.03,-0.03091,1e-05,10.28401]
[1777089379165,51.39,77627.3,0.03,-0.03091,1e-05,10.28415]
[1777089384200,51.39,77626.79,0.03,-0.03091,1e-05,10.28451]
[1777089389235,51.38,77625.85,0.03,-0.03092,1e-05,10.28589]
[1777089394504,51.38,77626.12,0.03,-0.03091,1e-05,10.28372]
[1777089401319,51.38,77625.92,0.03,-0.0309,1e-05,10.28248]
[1777089407361,51.38,77625.89,0.03,-0.0309,1e-05,10.28154]
[1777089413403,51.38,77625.77,0.03,-0.0309,1e-05,10.28082]
[1777089423474,51.38,77625.75,0.03,-0.03089,1e-05,10.27903]
[1777089428509,51.37,77626.7,0.03,-0.03088,1e-05,10.27594]
[1777089434241,51.37,77626.56,0.03,-0.03088,1e-05,10.27549]
[1777089439586,51.37,77626.97,0.03,-0.03087,1e-05,10.27358]
[1777089444622,51.37,77626.94,0.03,-0.03087,1e-05,10.27289]
[1777089449657,51.37,77626.63,0.03,-0.03087,1e-05,10.27288]
[1777089454691,51.37,77626.89,0.03,-0.03086,1e-05,10.27034]
[1777089459726,51.37,77626.56,0.03,-0.03086,1e-05,10.2704]
[1777089470804,51.36,77626.76,0.03,-0.03085,1e-05,10.26832]
[1777089478860,51.36,77626.7,0.03,-0.03085,1e-05,10.26733]
[1777089480919,51.36,77626.71,0.03,-0.03085,1e-05,10.26716]
[1777089480951,51.36,77626.71,0.03,-0.03085,1e-05,10.26716]
[1777089480981,51.36,77626.49,0.03,-0.03085,1e-05,10.26755]
[1777089487923,51.36,77626.18,0.03,-0.03085,1e-05,10.26731]
[1777089490155,51.36,77626.09,0.03,-0.03085,1e-05,10.26739]
[1777089490167,51.36,77626.0,0.03,-0.03085,1e-05,10.26746]
[1777089491100,51.36,77626.0,0.03,-0.03085,1e-05,10.26746]
[1777089492288,51.36,77625.87,0.03,-0.03085,1e-05,10.26763]
[1777089492292,51.36,77625.8,0.03,-0.03085,1e-05,10.26766]
[1777089497993,51.36,77625.78,0.03,-0.03085,1e-05,10.26687]
[1777089501417,51.36,77625.67,0.03,-0.03085,1e-05,10.26685]
[1777089501480,51.36,77626.06,0.03,-0.03084,1e-05,10.26577]
[1777089503315,51.36,77626.16,0.03,-0.03084,1e-05,10.26539]
[1777089504447,51.36,77630.1,0.03,-0.03081,1e-05,10.2558]
[1777089504548,51.36,77630.34,0.03,-0.0308,1e-05,10.25496]
[1777089505438,51.36,77630.34,0.03,-0.0308,1e-05,10.25496]
[1777089505485,51.36,77630.5,0.03,-0.0308,1e-05,10.25458]
[1777089511086,51.36,77630.98,0.03,-0.03079,1e-05,10.25155]
[1777089517129,51.36,77631.14,0.03,-0.03079,1e-05,10.25049]
[1777089523171,51.35,77631.05,0.03,-0.03079,1e-05,10.25004]
[1777089528207,51.35,77630.71,0.03,-0.03079,1e-05,10.25031]
[1777089533241,51.35,77630.82,0.03,-0.03078,1e-05,10.24949]
[1777089538276,51.35,77630.78,0.03,-0.03078,1e-05,10.24905]
[1777089542988,51.35,77630.78,0.03,-0.03078,1e-05,10.24905]
[1777089544141,51.35,77630.78,0.03,-0.03078,1e-05,10.24851]
[1777089544242,51.35,77630.76,0.03,-0.03078,1e-05,10.24845]
[1777089545123,51.35,77630.76,0.03,-0.03078,1e-05,10.24845]
[1777089545325,51.35,77630.76,0.03,-0.03078,1e-05,10.24835]
[1777089553259,51.35,77630.36,0.03,-0.03078,1e-05,10.2492]
[1777089554495,51.35,77630.54,0.03,-0.03078,1e-05,10.24802]
[1777089554596,51.35,77630.55,0.03,-0.03078,1e-05,10.24779]
[1777089558448,51.35,77630.19,0.03,-0.03078,1e-05,10.24854]
[1777089558549,51.35,77630.18,0.03,-0.03078,1e-05,10.24836]
[1777089563384,51.35,77629.71,0.03,-0.03078,1e-05,10.24917]
[1777089564427,51.35,77629.5,0.03,-0.03078,1e-05,10.24946]
[1777089564465,51.35,77629.52,0.03,-0.03078,1e-05,10.2493]
[1777089575532,51.35,77630.49,0.03,-0.03077,1e-05,10.24465]
[1777089581577,51.35,77630.62,0.03,-0.03076,1e-05,10.24373]
[1777089587619,51.34,77630.99,0.03,-0.03076,1e-05,10.24216]
[1777089595676,51.34,77630.85,0.03,-0.03076,1e-05,10.24174]
[1777089598697,51.34,77652.53,0.03,-0.03056,1e-05,10.18958]
[1777089603732,51.34,77659.18,0.03,-0.0305,1e-05,10.17375]
[1777089610781,51.34,77665.06,0.03,-0.03044,1e-05,10.16]
[1777089615817,51.34,77660.13,0.03,-0.03049,1e-05,10.17199]
[1777089620852,51.34,77645.96,0.03,-0.03062,1e-05,10.20582]
[1777089626468,51.34,77643.82,0.03,-0.03064,1e-05,10.2108]
[1777089626523,51.34,77643.82,0.03,-0.03064,1e-05,10.2108]
[1777089626895,51.34,77643.85,0.03,-0.03064,1e-05,10.21065]
[1777089629515,51.34,77645.25,0.03,-0.03063,1e-05,10.2073]
[1777089630636,51.34,77647.05,0.03,-0.03061,1e-05,10.20336]
[1777089630718,51.34,77647.06,0.03,-0.03061,1e-05,10.20375]
[1777089635761,51.35,77647.52,0.03,-0.03061,1e-05,10.20315]
[1777089635854,51.35,77648.05,0.03,-0.03061,1e-05,10.20271]
[1777089641998,51.35,77649.63,0.03,-0.0306,1e-05,10.20145]
[1777089647041,51.36,77649.63,0.03,-0.03061,1e-05,10.20354]
[1777089652075,51.36,77648.75,0.03,-0.03063,1e-05,10.20771]
[1777089659125,51.36,77647.65,0.03,-0.03065,1e-05,10.21316]
[1777089665895,51.37,77646.54,0.03,-0.03067,1e-05,10.21857]
[1777089671214,51.37,77644.45,0.03,-0.03069,1e-05,10.22549]
[1777089676257,51.37,77643.4,0.03,-0.03071,1e-05,10.22987]
[1777089682299,51.38,77641.55,0.03,-0.03073,1e-05,10.23647]
[1777089687335,51.38,77639.56,0.03,-0.03076,1e-05,10.243]
[1777089692369,51.38,77638.97,0.03,-0.03077,1e-05,10.24495]
[1777089697405,51.38,77636.47,0.03,-0.0308,1e-05,10.25261]
[1777089702439,51.39,77636.27,0.03,-0.0308,1e-05,10.25472]
[1777089707473,51.39,77637.34,0.03,-0.0308,1e-05,10.25376]
[1777089712509,51.39,77635.81,0.03,-0.03082,1e-05,10.25902]
[1777089717968,51.39,77635.83,0.03,-0.03082,1e-05,10.26023]
[1777089724038,51.4,77636.03,0.03,-0.03083,1e-05,10.26192]
[1777089730120,51.4,77635.9,0.03,-0.03084,1e-05,10.26407]
[1777089735226,51.4,77636.06,0.03,-0.03084,1e-05,10.26519]
[1777089741335,51.4,77636.39,0.03,-0.03084,1e-05,10.2659]
[1777089746366,51.41,77636.65,0.03,-0.03085,1e-05,10.26677]
[1777089753462,51.41,77636.14,0.03,-0.03086,1e-05,10.26919]
[1777089758839,51.41,77635.64,0.03,-0.03087,1e-05,10.27242]
[1777089763875,51.41,77634.54,0.03,-0.03088,1e-05,10.27647]
[1777089768910,51.42,77633.75,0.03,-0.0309,1e-05,10.27975]
[1777089773945,51.42,77633.56,0.03,-0.0309,1e-05,10.28157]
[1777089779989,51.42,77633.22,0.03,-0.03091,1e-05,10.28399]
[1777089785054,51.42,77633.42,0.03,-0.03092,1e-05,10.28483]
[1777089791065,51.43,77633.69,0.03,-0.03092,1e-05,10.28575]
[1777089796807,51.43,77633.97,0.03,-0.03092,1e-05,10.28637]
[1777089802141,51.43,77634.08,0.03,-0.03093,1e-05,10.28766]
[1777089807176,51.43,77634.33,0.03,-0.03093,1e-05,10.28834]
[1777089812211,51.43,77633.91,0.03,-0.03093,1e-05,10.28945]
[1777089818261,51.44,77634.02,0.03,-0.03094,1e-05,10.29069]
[1777089823296,51.44,77633.65,0.03,-0.03095,1e-05,10.29282]
[1777089829338,51.44,77635.21,0.03,-0.03094,1e-05,10.29057]
[1777089834373,51.44,77635.05,0.03,-0.03094,1e-05,10.2922]
[1777089839410,51.44,77634.42,0.03,-0.03095,1e-05,10.29494]
[1777089845453,51.45,77634.41,0.03,-0.03096,1e-05,10.29639]
[1777089852010,51.45,77634.29,0.03,-0.03096,1e-05,10.29787]
[1777089857230,51.45,77633.89,0.03,-0.03097,1e-05,10.30047]
[1777089862245,51.45,77632.03,0.03,-0.03099,1e-05,10.30607]
[1777089867300,51.45,77631.29,0.03,-0.03101,1e-05,10.30895]
[1777089874655,51.46,77631.15,0.03,-0.03101,1e-05,10.30962]
[1777089879690,51.46,77631.24,0.03,-0.03101,1e-05,10.31047]
[1777089886739,51.46,77631.88,0.03,-0.03101,1e-05,10.31041]
[1777089891774,51.46,77632.06,0.03,-0.03101,1e-05,10.31104]
[1777089896811,51.46,77632.34,0.03,-0.03101,1e-05,10.31141]
[1777089901846,51.46,77632.6,0.03,-0.03102,1e-05,10.31182]
[1777089907889,51.47,77633.26,0.03,-0.03101,1e-05,10.31149]
[1777089912922,51.47,77633.53,0.03,-0.03102,1e-05,10.31188]
[1777089920979,51.47,77634.33,0.03,-0.03102,1e-05,10.31184]
[1777089927722,51.47,77634.3,0.03,-0.03102,1e-05,10.31315]
[1777089935077,51.47,77634.28,0.03,-0.03102,1e-05,10.31366]
[1777089940114,51.48,77634.33,0.03,-0.03103,1e-05,10.31455]
[1777089945147,51.48,77634.65,0.03,-0.03103,1e-05,10.31478]
[1777089954210,51.48,77635.11,0.03,-0.03103,1e-05,10.31548]
[1777089961264,51.48,77635.07,0.03,-0.03103,1e-05,10.31696]
[1777089966295,51.48,77635.09,0.03,-0.03104,1e-05,10.31789]
[1777089971329,51.49,77635.13,0.03,-0.03104,1e-05,10.31876]
[1777089976364,51.49,77633.11,0.03,-0.03106,1e-05,10.32458]
[1777089988143,51.49,77633.19,0.03,-0.03107,1e-05,10.32655]
[1777089998213,51.49,77627.11,0.03,-0.03113,1e-05,10.34162]
[1777090003576,51.49,77627.05,0.03,-0.03113,1e-05,10.34222]
[1777090009595,51.5,77626.97,0.03,-0.03114,1e-05,10.34361]
[1777090015637,51.5,77626.54,0.03,-0.03114,1e-05,10.34552]
[1777090020672,51.5,77625.77,0.03,-0.03115,1e-05,10.34809]
[1777090025707,51.5,77625.6,0.03,-0.03116,1e-05,10.3492]
[1777090030743,51.5,77625.55,0.03,-0.03116,1e-05,10.35]
[1777090035778,51.5,77625.35,0.03,-0.03116,1e-05,10.35116]
[1777090040815,51.5,77618.64,0.03,-0.03123,1e-05,10.36797]
[1777090045853,51.5,77617.7,0.03,-0.03124,1e-05,10.37074]
[1777090052899,51.5,77618.54,0.03,-0.03123,1e-05,10.36824]
[1777090058949,51.5,77619.14,0.03,-0.03123,1e-05,10.36741]
[1777090068719,51.51,77619.34,0.03,-0.03123,1e-05,10.36797]
[1777090076070,51.51,77620.66,0.03,-0.03122,1e-05,10.36551]
[1777090084126,51.51,77620.95,0.03,-0.03122,1e-05,10.36578]
[1777090091177,51.51,77621.63,0.03,-0.03122,1e-05,10.36488]
[1777090097217,51.51,77621.55,0.03,-0.03122,1e-05,10.36572]
[1777090102252,51.51,77621.39,0.03,-0.03122,1e-05,10.36664]
[1777090109000,51.51,77620.07,0.03,-0.03124,1e-05,10.37043]
[1777090114337,51.51,77620.02,0.03,-0.03124,1e-05,10.36998]
[1777090119372,51.51,77620.13,0.03,-0.03124,1e-05,10.3702]
[1777090124407,51.51,77617.15,0.03,-0.03127,1e-05,10.37787]
[1777090129442,51.52,77616.05,0.03,-0.03128,1e-05,10.38094]
[1777090134477,51.52,77615.63,0.03,-0.03128,1e-05,10.38234]
[1777090139513,51.52,77616.02,0.03,-0.03128,1e-05,10.38179]
[1777090144546,51.52,77617.31,0.03,-0.03127,1e-05,10.37906]
[1777090149583,51.52,77618.7,0.03,-0.03126,1e-05,10.37612]
[1777090154618,51.52,77618.16,0.03,-0.03127,1e-05,10.37786]
[1777090160660,51.52,77618.26,0.03,-0.03127,1e-05,10.37812]
[1777090167709,51.52,77618.26,0.03,-0.03127,1e-05,10.3787]
[1777090173751,51.52,77616.38,0.03,-0.03129,1e-05,10.38252]
[1777090178786,51.52,77616.37,0.03,-0.03129,1e-05,10.38292]
[1777090185835,51.52,77616.06,0.03,-0.03129,1e-05,10.38419]
[1777090190870,51.52,77615.94,0.03,-0.03129,1e-05,10.38485]
[1777090195905,51.52,77641.92,0.03,-0.03106,1e-05,10.32265]
[1777090200942,51.52,77661.77,0.03,-0.03088,1e-05,10.27587]
[1777090205975,51.53,77671.38,0.03,-0.03079,1e-05,10.25419]
[1777090211012,51.53,77673.46,0.03,-0.03078,1e-05,10.25069]
[1777090216046,51.53,77673.84,0.03,-0.03078,1e-05,10.25128]
[1777090221080,51.53,77671.87,0.03,-0.0308,1e-05,10.25747]
[1777090226117,51.54,77671.81,0.03,-0.03081,1e-05,10.25905]
[1777090231152,51.54,77671.93,0.03,-0.03081,1e-05,10.25902]
[1777090237194,51.54,77674.16,0.03,-0.0308,1e-05,10.2554]
[1777090242230,51.54,77687.16,0.03,-0.03068,1e-05,10.22587]
[1777090247265,51.55,77687.53,0.03,-0.03069,1e-05,10.22668]
[1777090252126,51.55,77687.76,0.03,-0.03069,1e-05,10.22741]
[1777090253328,51.55,77684.98,0.03,-0.03072,1e-05,10.23435]
[1777090253411,51.55,77683.16,0.03,-0.03073,1e-05,10.23931]
[1777090259350,51.55,77683.18,0.03,-0.03074,1e-05,10.24102]
[1777090261451,51.55,77683.19,0.03,-0.03074,1e-05,10.241]
[1777090261481,51.55,77683.36,0.03,-0.03074,1e-05,10.24088]
[1777090263367,51.55,77683.31,0.03,-0.03074,1e-05,10.24158]
[1777090264566,51.55,77682.99,0.03,-0.03075,1e-05,10.24292]
[1777090265424,51.55,77682.37,0.03,-0.03075,1e-05,10.24468]
[1777090269527,51.56,77683.17,0.03,-0.03075,1e-05,10.24363]
[1777090269630,51.56,77683.12,0.03,-0.03075,1e-05,10.24403]
[1777090275494,51.56,77682.37,0.03,-0.03076,1e-05,10.24751]
[1777090280529,51.56,77682.78,0.03,-0.03077,1e-05,10.24792]
[1777090285564,51.56,77682.97,0.03,-0.03077,1e-05,10.24884]
[1777090290599,51.56,77682.95,0.03,-0.03077,1e-05,10.25025]
[1777090295634,51.57,77678.41,0.03,-0.03082,1e-05,10.26127]
[1777090304697,51.57,77678.73,0.03,-0.03082,1e-05,10.26276]
[1777090310420,51.57,77678.9,0.03,-0.03083,1e-05,10.26384]
[1777090315774,51.57,77680.8,0.03,-0.03081,1e-05,10.26053]
[1777090320811,51.58,77683.85,0.03,-0.03079,1e-05,10.25451]
[1777090325844,51.58,77680.82,0.03,-0.03082,1e-05,10.26316]
[1777090330879,51.58,77677.07,0.03,-0.03086,1e-05,10.27345]
[1777090335914,51.58,77675.86,0.03,-0.03088,1e-05,10.27759]
[1777090340949,51.58,77672.57,0.03,-0.03091,1e-05,10.28665]
[1777090345986,51.59,77672.79,0.03,-0.03091,1e-05,10.28726]
[1777090351020,51.59,77671.95,0.03,-0.03092,1e-05,10.28923]
[1777090356055,51.59,77669.21,0.03,-0.03095,1e-05,10.29688]
[1777090365118,51.59,77669.22,0.03,-0.03096,1e-05,10.29872]
[1777090370155,51.59,77669.0,0.03,-0.03096,1e-05,10.30027]
[1777090376290,51.6,77668.51,0.03,-0.03097,1e-05,10.30265]
[1777090381324,51.6,77668.29,0.03,-0.03098,1e-05,10.30417]
[1777090389380,51.6,77667.99,0.03,-0.03099,1e-05,10.30643]
[1777090396441,51.6,77667.68,0.03,-0.031,1e-05,10.30869]
[1777090403490,51.6,77667.82,0.03,-0.031,1e-05,10.30965]
[1777090408526,51.6,77668.01,0.03,-0.031,1e-05,10.31012]
[1777090415575,51.61,77666.81,0.03,-0.03101,1e-05,10.31309]
[1777090420609,51.61,77659.74,0.03,-0.03108,1e-05,10.33088]
[1777090425644,51.61,77659.81,0.03,-0.03108,1e-05,10.33144]
[1777090431686,51.61,77661.49,0.03,-0.03107,1e-05,10.32829]
[1777090436721,51.61,77665.35,0.03,-0.03104,1e-05,10.31979]
[1777090440748,51.61,77665.25,0.03,-0.03104,1e-05,10.32052]
[1777090441845,51.61,77665.25,0.03,-0.03104,1e-05,10.32068]
[1777090441946,51.61,77665.35,0.03,-0.03104,1e-05,10.3206]
[1777090443872,51.61,77665.35,0.03,-0.03104,1e-05,10.32077]
[1777090443877,51.61,77665.32,0.03,-0.03104,1e-05,10.321]
[1777090449395,51.61,77665.25,0.03,-0.03105,1e-05,10.32199]
[1777090454855,51.62,77666.48,0.03,-0.03104,1e-05,10.32]
[1777090459889,51.62,77672.09,0.03,-0.03099,1e-05,10.30742]
[1777090464924,51.62,77672.35,0.03,-0.03099,1e-05,10.30772]
[1777090469959,51.62,77666.97,0.03,-0.03104,1e-05,10.32152]
[1777090474994,51.62,77667.36,0.03,-0.03104,1e-05,10.32022]
[1777090484058,51.62,77666.36,0.03,-0.03105,1e-05,10.32405]
[1777090489677,51.62,77664.54,0.03,-0.03107,1e-05,10.32933]
[1777090495135,51.63,77665.0,0.03,-0.03107,1e-05,10.32896]
[1777090501182,51.63,77665.12,0.03,-0.03107,1e-05,10.32955]
[1777090506216,51.63,77654.08,0.03,-0.03118,1e-05,10.35671]
[1777090511254,51.63,77652.39,0.03,-0.0312,1e-05,10.36127]
[1777090516289,51.63,77650.57,0.03,-0.03121,1e-05,10.36609]
[1777090521324,51.63,77649.04,0.03,-0.03123,1e-05,10.37018]
[1777090527368,51.63,77647.99,0.03,-0.03124,1e-05,10.37315]
[1777090532404,51.63,77654.67,0.03,-0.03118,1e-05,10.35629]
[1777090538445,51.63,77655.79,0.03,-0.03117,1e-05,10.35418]
[1777090543483,51.63,77661.8,0.03,-0.03112,1e-05,10.34027]
[1777090548518,51.63,77663.36,0.03,-0.0311,1e-05,10.33715]
[1777090553553,51.63,77663.95,0.03,-0.0311,1e-05,10.33639]
[1777090558588,51.64,77664.89,0.03,-0.03109,1e-05,10.33479]
[1777090563642,51.64,77665.34,0.03,-0.03109,1e-05,10.33451]
[1777090568677,51.64,77668.67,0.03,-0.03107,1e-05,10.32724]
[1777090573712,51.64,77668.14,0.03,-0.03107,1e-05,10.32924]
[1777090579757,51.64,77668.34,0.03,-0.03107,1e-05,10.32962]
[1777090584792,51.64,77668.25,0.03,-0.03108,1e-05,10.33055]
[1777090589827,51.64,77668.57,0.03,-0.03108,1e-05,10.33049]
[1777090594864,51.64,77667.73,0.03,-0.03108,1e-05,10.33203]
[1777090599897,51.64,77668.1,0.03,-0.03108,1e-05,10.33185]
[1777090605940,51.65,77670.68,0.03,-0.03106,1e-05,10.3265]
[1777090613540,51.65,77670.67,0.03,-0.03107,1e-05,10.32755]
[1777090619032,51.65,77670.8,0.03,-0.03107,1e-05,10.3281]
[1777090625075,51.65,77670.38,0.03,-0.03108,1e-05,10.32996]
[1777090631118,51.65,77670.93,0.03,-0.03107,1e-05,10.32948]
[1777090636153,51.65,77670.97,0.03,-0.03108,1e-05,10.33009]
[1777090642180,51.65,77680.31,0.03,-0.03099,1e-05,10.30831]
[1777090648237,51.66,77679.74,0.03,-0.031,1e-05,10.31107]
[1777090653820,51.66,77665.29,0.03,-0.03114,1e-05,10.3455]
[1777090659314,51.66,77665.57,0.03,-0.03113,1e-05,10.34538]
[1777090664349,51.66,77665.41,0.03,-0.03114,1e-05,10.34627]
[1777090669385,51.66,77665.03,0.03,-0.03114,1e-05,10.34761]
[1777090675429,51.66,77664.64,0.03,-0.03115,1e-05,10.34905]
[1777090682476,51.66,77665.07,0.03,-0.03115,1e-05,10.34859]
[1777090687513,51.66,77664.46,0.03,-0.03115,1e-05,10.35047]
[1777090692546,51.66,77664.52,0.03,-0.03115,1e-05,10.35072]
[1777090699595,51.66,77666.66,0.03,-0.03114,1e-05,10.34617]
[1777090705637,51.66,77668.29,0.03,-0.03112,1e-05,10.34279]
[1777090710673,51.66,77668.31,0.03,-0.03113,1e-05,10.3432]
[1777090715708,51.67,77668.2,0.03,-0.03112,1e-05,10.34275]
[1777090720729,51.67,77667.72,0.03,-0.03113,1e-05,10.34436]
[1777090725735,51.67,77667.47,0.03,-0.03113,1e-05,10.34532]
[1777090730821,51.67,77667.25,0.03,-0.03114,1e-05,10.34637]
[1777090735951,51.67,77666.54,0.03,-0.03115,1e-05,10.34849]
[1777090742902,51.67,77652.91,0.03,-0.03127,1e-05,10.38181]
[1777090747940,51.67,77651.01,0.03,-0.03129,1e-05,10.38662]
[1777090752972,51.67,77649.47,0.03,-0.03131,1e-05,10.39052]
[1777090762034,51.67,77647.82,0.03,-0.03132,1e-05,10.39477]
[1777090768076,51.67,77648.19,0.03,-0.03132,1e-05,10.39403]
[1777090774660,51.67,77649.42,0.03,-0.03131,1e-05,10.38994]
[1777090780160,51.67,77649.44,0.03,-0.03131,1e-05,10.38995]
[1777090785197,51.67,77649.6,0.03,-0.03131,1e-05,10.38962]
[1777090790230,51.67,77649.11,0.03,-0.03131,1e-05,10.39085]
[1777090796272,51.67,77648.24,0.03,-0.03132,1e-05,10.39299]
[1777090801307,51.67,77647.6,0.03,-0.03132,1e-05,10.39455]
[1777090810386,51.67,77648.69,0.03,-0.03131,1e-05,10.39199]
[1777090818429,51.67,77647.79,0.03,-0.03132,1e-05,10.39436]
[1777090823464,51.67,77647.04,0.03,-0.03133,1e-05,10.39629]
[1777090828499,51.67,77646.64,0.03,-0.03134,1e-05,10.39736]
[1777090833534,51.67,77646.18,0.03,-0.03134,1e-05,10.3974]
[1777090838568,51.67,77645.99,0.03,-0.03134,1e-05,10.39794]
[1777090845152,51.67,77645.8,0.03,-0.03134,1e-05,10.39853]
[1777090854681,51.67,77644.98,0.03,-0.03135,1e-05,10.40065]
[1777090863744,51.67,77644.19,0.03,-0.03136,1e-05,10.40266]
[1777090868779,51.67,77629.6,0.03,-0.03149,1e-05,10.43789]
[1777090873815,51.67,77629.55,0.03,-0.03149,1e-05,10.43777]
[1777090878850,51.67,77629.71,0.03,-0.03149,1e-05,10.43714]
[1777090883886,51.67,77630.9,0.03,-0.03148,1e-05,10.43404]
[1777090888920,51.67,77641.3,0.03,-0.03138,1e-05,10.40876]
[1777090895968,51.67,77641.8,0.03,-0.03137,1e-05,10.40639]
[1777090901004,51.67,77641.02,0.03,-0.03138,1e-05,10.40829]
[1777090906039,51.67,77641.18,0.03,-0.03138,1e-05,10.40791]
[1777090911074,51.67,77641.04,0.03,-0.03138,1e-05,10.40825]
[1777090916109,51.67,77641.03,0.03,-0.03138,1e-05,10.40828]
[1777090925409,51.67,77641.31,0.03,-0.03138,1e-05,10.4076]
[1777090931222,51.67,77641.61,0.03,-0.03137,1e-05,10.40689]
[1777090936257,51.67,77641.67,0.03,-0.03137,1e-05,10.40677]
[1777090941293,51.67,77641.76,0.03,-0.03137,1e-05,10.40657]
[1777090946328,51.67,77641.76,0.03,-0.03137,1e-05,10.40659]
[1777090952375,51.67,77641.88,0.03,-0.03137,1e-05,10.40514]
[1777090965464,51.67,77642.04,0.03,-0.03137,1e-05,10.40484]
[1777090971508,51.67,77642.04,0.03,-0.03137,1e-05,10.40488]
[1777090978558,51.67,77642.11,0.03,-0.03137,1e-05,10.40475]
[1777090986135,51.67,77641.84,0.03,-0.03137,1e-05,10.40545]
[1777090991648,51.67,77641.84,0.03,-0.03137,1e-05,10.40548]
[1777090996684,51.67,77640.02,0.03,-0.03139,1e-05,10.40989]
[1777091002726,51.67,77640.29,0.03,-0.03138,1e-05,10.40924]
[1777091007761,51.67,77635.66,0.03,-0.03143,1e-05,10.42037]
[1777091012796,51.67,77636.22,0.03,-0.03142,1e-05,10.41775]
[1777091017831,51.67,77634.98,0.03,-0.03143,1e-05,10.42064]
[1777091022866,51.67,77634.88,0.03,-0.03143,1e-05,10.42078]
[1777091027903,51.67,77633.51,0.03,-0.03144,1e-05,10.42398]
[1777091032936,51.67,77633.73,0.03,-0.03144,1e-05,10.42332]
[1777091040992,51.67,77634.29,0.03,-0.03143,1e-05,10.42177]
[1777091046030,51.67,77634.55,0.03,-0.03143,1e-05,10.42103]
[1777091051065,51.67,77622.69,0.03,-0.03154,1e-05,10.44955]
[1777091056099,51.67,77622.33,0.03,-0.03154,1e-05,10.45009]
[1777091061134,51.67,77618.85,0.03,-0.03157,1e-05,10.45814]
[1777091066168,51.67,77620.29,0.03,-0.03156,1e-05,10.45416]
[1777091072071,51.67,77623.86,0.03,-0.03153,1e-05,10.44523]
[1777091077120,51.67,77626.83,0.03,-0.03149,1e-05,10.43652]
[1777091082281,51.67,77634.84,0.03,-0.03142,1e-05,10.41696]
[1777091087317,51.67,77640.29,0.03,-0.03137,1e-05,10.40376]
[1777091092352,51.67,77639.34,0.03,-0.03138,1e-05,10.40609]
[1777091097387,51.67,77642.06,0.03,-0.03135,1e-05,10.39958]
[1777091102422,51.67,77641.9,0.03,-0.03135,1e-05,10.40004]
[1777091107457,51.67,77641.4,0.03,-0.03136,1e-05,10.40131]
[1777091108628,51.67,77641.4,0.03,-0.03136,1e-05,10.40131]
[1777091109817,51.67,77641.55,0.03,-0.03136,1e-05,10.40097]
[1777091109882,51.67,77641.94,0.03,-0.03135,1e-05,10.40004]
[1777091115513,51.67,77647.23,0.03,-0.0313,1e-05,10.38744]
[1777091120548,51.67,77650.26,0.03,-0.03128,1e-05,10.38034]
[1777091125583,51.67,77651.57,0.03,-0.03127,1e-05,10.37744]
[1777091130618,51.67,77653.14,0.03,-0.03125,1e-05,10.37394]
[1777091137188,51.67,77655.36,0.03,-0.03123,1e-05,10.36787]
[1777091142707,51.67,77656.93,0.03,-0.03122,1e-05,10.36444]
[1777091147739,51.67,77657.43,0.03,-0.03121,1e-05,10.36362]
[1777091152776,51.67,77654.42,0.03,-0.03124,1e-05,10.37124]
[1777091157812,51.67,77652.42,0.03,-0.03126,1e-05,10.37624]
[1777091165866,51.67,77649.79,0.03,-0.03129,1e-05,10.3828]
[1777091170902,51.67,77647.73,0.03,-0.03131,1e-05,10.38785]
[1777091175937,51.67,77646.99,0.03,-0.03131,1e-05,10.38968]
[1777091180972,51.67,77645.92,0.03,-0.03132,1e-05,10.3923]
[1777091188020,51.67,77645.18,0.03,-0.03133,1e-05,10.3941]
[1777091195069,51.67,77643.06,0.03,-0.03135,1e-05,10.39818]
[1777091200104,51.67,77642.87,0.03,-0.03135,1e-05,10.39872]
[1777091206146,51.67,77647.85,0.03,-0.0313,1e-05,10.38688]
[1777091213195,51.67,77650.19,0.03,-0.03128,1e-05,10.38152]
[1777091218230,51.67,77641.85,0.03,-0.03136,1e-05,10.40183]
[1777091218624,51.67,77641.85,0.03,-0.03136,1e-05,10.40183]
[1777091219237,51.67,77640.59,0.03,-0.03137,1e-05,10.4049]
[1777091224272,51.67,77641.06,0.03,-0.03137,1e-05,10.4038]
[1777091229309,51.67,77640.76,0.03,-0.03137,1e-05,10.40456]
[1777091234343,51.67,77640.23,0.03,-0.03138,1e-05,10.40586]
[1777091237805,51.67,77639.05,0.03,-0.03139,1e-05,10.40871]
[1777091238924,51.67,77639.39,0.03,-0.03138,1e-05,10.40789]
[1777091239377,51.67,77638.89,0.03,-0.03139,1e-05,10.4091]
[1777091243934,51.67,77639.98,0.03,-0.03138,1e-05,10.40647]
[1777091244412,51.67,77640.39,0.03,-0.03137,1e-05,10.40548]
[1777091249447,51.67,77639.63,0.03,-0.03138,1e-05,10.40733]
[1777091254482,51.67,77638.73,0.03,-0.03139,1e-05,10.40833]
[1777091261531,51.67,77638.32,0.03,-0.03139,1e-05,10.4093]
[1777091266565,51.67,77637.57,0.03,-0.0314,1e-05,10.41109]
[1777091278173,51.67,77636.46,0.03,-0.03141,1e-05,10.41369]
[1777091283689,51.67,77635.87,0.03,-0.03141,1e-05,10.41505]
[1777091288658,51.67,77635.16,0.03,-0.03142,1e-05,10.41671]
[1777091289955,51.67,77635.47,0.03,-0.03142,1e-05,10.41595]
[1777091290056,51.67,77635.0,0.03,-0.03142,1e-05,10.41707]
[1777091295773,51.67,77634.77,0.03,-0.03142,1e-05,10.41753]
[1777091300808,51.67,77634.97,0.03,-0.03142,1e-05,10.41697]
[1777091305008,51.67,77634.87,0.03,-0.03142,1e-05,10.41718]
[1777091305053,51.67,77634.75,0.03,-0.03142,1e-05,10.41744]
[1777091306007,51.67,77634.75,0.03,-0.03142,1e-05,10.41744]
[1777091307339,51.67,77634.75,0.03,-0.03142,1e-05,10.41742]
[1777091307500,51.67,77634.78,0.03,-0.03142,1e-05,10.41732]
[1777091312899,51.67,77634.74,0.03,-0.03142,1e-05,10.41615]
[1777091318458,51.67,77635.12,0.03,-0.03141,1e-05,10.41516]
[1777091328528,51.67,77635.2,0.03,-0.03141,1e-05,10.41484]
[1777091336479,51.67,77634.74,0.03,-0.03142,1e-05,10.41586]
[1777091347139,51.67,77634.72,0.03,-0.03142,1e-05,10.41539]
[1777091352173,51.67,77634.55,0.03,-0.03142,1e-05,10.41562]
[1777091357207,51.67,77634.6,0.03,-0.03142,1e-05,10.41531]
[1777091364256,51.67,77634.86,0.03,-0.03141,1e-05,10.41444]
[1777091369291,51.67,77635.16,0.03,-0.03141,1e-05,10.41364]
[1777091374325,51.67,77627.14,0.03,-0.03148,1e-05,10.43169]
[1777091379361,51.67,77627.76,0.03,-0.03147,1e-05,10.43]
[1777091380378,51.67,77627.76,0.03,-0.03147,1e-05,10.43]
[1777091380427,51.67,77627.92,0.03,-0.03147,1e-05,10.42957]
[1777091386411,51.67,77628.34,0.03,-0.03147,1e-05,10.42834]
[1777091391445,51.67,77629.01,0.03,-0.03146,1e-05,10.42652]
[1777091399505,51.67,77629.48,0.03,-0.03146,1e-05,10.42514]
[1777091406550,51.67,77629.62,0.03,-0.03145,1e-05,10.42459]
[1777091409713,51.67,77629.86,0.03,-0.03145,1e-05,10.42396]
[1777091410932,51.67,77633.3,0.03,-0.03142,1e-05,10.4156]
[1777091411586,51.67,77634.29,0.03,-0.03141,1e-05,10.4132]
[1777091416620,51.67,77630.75,0.03,-0.03144,1e-05,10.42166]
[1777091424676,51.67,77631.2,0.03,-0.03144,1e-05,10.4204]
[1777091429712,51.67,77632.1,0.03,-0.03143,1e-05,10.41812]
[1777091434746,51.67,77632.32,0.03,-0.03142,1e-05,10.41633]
[1777091440434,51.67,77632.6,0.03,-0.03142,1e-05,10.4156]
[1777091445824,51.67,77632.36,0.03,-0.03142,1e-05,10.41608]
[1777091450863,51.67,77632.77,0.03,-0.03142,1e-05,10.41503]
[1777091455897,51.67,77633.28,0.03,-0.03141,1e-05,10.41374]
[1777091460932,51.67,77632.98,0.03,-0.03142,1e-05,10.41442]
[1777091465968,51.67,77632.96,0.03,-0.03142,1e-05,10.41441]
[1777091471002,51.67,77633.24,0.03,-0.03141,1e-05,10.41368]
[1777091476037,51.67,77633.82,0.03,-0.03141,1e-05,10.41223]
[1777091481073,51.67,77633.49,0.03,-0.03141,1e-05,10.41299]
[1777091486108,51.67,77633.11,0.03,-0.03141,1e-05,10.41387]
[1777091491143,51.67,77633.5,0.03,-0.03141,1e-05,10.4117]
[1777091498713,51.67,77633.34,0.03,-0.03141,1e-05,10.41203]
[1777091505242,51.67,77632.7,0.03,-0.03141,1e-05,10.41352]
[1777091510412,51.67,77633.15,0.03,-0.03141,1e-05,10.4124]
[1777091515456,51.67,77633.18,0.03,-0.03141,1e-05,10.41232]
[1777091520533,51.67,77633.23,0.03,-0.03141,1e-05,10.41214]
[1777091525770,51.67,77633.25,0.03,-0.03141,1e-05,10.41206]
[1777091536458,51.67,77633.04,0.03,-0.03141,1e-05,10.41247]
[1777091540962,51.67,77632.9,0.03,-0.03141,1e-05,10.41278]
[1777091540965,51.67,77632.71,0.03,-0.03141,1e-05,10.41323]
[1777091546529,51.67,77632.83,0.03,-0.03141,1e-05,10.4129]
[1777091551563,51.67,77631.25,0.03,-0.03142,1e-05,10.41549]
[1777091556598,51.67,77629.41,0.03,-0.03144,1e-05,10.41945]
[1777091567678,51.66,77626.28,0.03,-0.03146,1e-05,10.4257]
[1777091572713,51.66,77626.88,0.03,-0.03145,1e-05,10.42371]
[1777091577748,51.66,77626.3,0.03,-0.03146,1e-05,10.42458]
[1777091582784,51.66,77626.79,0.03,-0.03145,1e-05,10.42288]
[1777091589353,51.66,77627.07,0.03,-0.03145,1e-05,10.42158]
[1777091594868,51.66,77627.07,0.03,-0.03144,1e-05,10.42097]
[1777091604938,51.66,77626.82,0.03,-0.03144,1e-05,10.42056]
[1777091609977,51.66,77627.28,0.03,-0.03144,1e-05,10.41896]
[1777091617022,51.66,77626.67,0.03,-0.03144,1e-05,10.41858]
[1777091622057,51.65,77626.48,0.03,-0.03144,1e-05,10.41855]
[1777091627093,51.65,77626.36,0.03,-0.03144,1e-05,10.41837]
[1777091637162,51.65,77626.53,0.03,-0.03143,1e-05,10.41702]
[1777091643203,51.65,77626.49,0.03,-0.03143,1e-05,10.41656]
[1777091649773,51.65,77627.18,0.03,-0.03142,1e-05,10.41435]
[1777091651800,51.65,77627.18,0.03,-0.03142,1e-05,10.41435]
[1777091652915,51.65,77627.53,0.03,-0.03142,1e-05,10.41324]
[1777091652933,51.65,77627.57,0.03,-0.03142,1e-05,10.41305]
[1777091653982,51.65,77627.57,0.03,-0.03142,1e-05,10.41305]
[1777091654002,51.65,77627.57,0.03,-0.03142,1e-05,10.41297]
[1777091659843,51.65,77627.61,0.03,-0.03141,1e-05,10.41236]
[1777091666366,51.65,77627.56,0.03,-0.03141,1e-05,10.41198]
[1777091672407,51.65,77627.35,0.03,-0.03141,1e-05,10.4108]
[1777091677443,51.65,77627.36,0.03,-0.03141,1e-05,10.41037]
[1777091682478,51.65,77627.39,0.03,-0.03141,1e-05,10.4099]
[1777091689527,51.65,77626.3,0.03,-0.03141,1e-05,10.41196]
[1777091694562,51.65,77626.3,0.03,-0.03141,1e-05,10.41154]
[1777091699600,51.64,77625.27,0.03,-0.03142,1e-05,10.41361]
[1777091704635,51.64,77624.58,0.03,-0.03142,1e-05,10.41484]
[1777091709671,51.64,77613.44,0.03,-0.03153,1e-05,10.44127]
[1777091714707,51.64,77615.26,0.03,-0.03151,1e-05,10.43622]
[1777091719893,51.64,77615.16,0.03,-0.03151,1e-05,10.43634]
[1777091725782,51.64,77615.2,0.03,-0.0315,1e-05,10.43502]
[1777091730818,51.64,77615.36,0.03,-0.0315,1e-05,10.43391]
[1777091736859,51.64,77615.98,0.03,-0.03149,1e-05,10.43053]
[1777091744915,51.64,77616.54,0.03,-0.03148,1e-05,10.42827]
[1777091749949,51.64,77616.66,0.03,-0.03148,1e-05,10.42743]
[1777091754985,51.64,77616.7,0.03,-0.03147,1e-05,10.42679]
[1777091760021,51.63,77616.05,0.03,-0.03148,1e-05,10.42782]
[1777091765576,51.63,77616.13,0.03,-0.03148,1e-05,10.42741]
[1777091771097,51.63,77616.61,0.03,-0.03147,1e-05,10.42529]
[1777091776134,51.63,77616.81,0.03,-0.03146,1e-05,10.42428]
[1777091781170,51.63,77614.59,0.03,-0.03148,1e-05,10.42914]
[1777091787213,51.63,77614.71,0.03,-0.03148,1e-05,10.4282]
[1777091794261,51.63,77613.95,0.03,-0.03148,1e-05,10.42811]
[1777091800829,51.63,77611.96,0.03,-0.0315,1e-05,10.43225]
[1777091806346,51.63,77608.24,0.03,-0.03153,1e-05,10.44054]
[1777091811446,51.63,77595.68,0.03,-0.03164,1e-05,10.47042]
[1777091818431,51.62,77593.53,0.03,-0.03166,1e-05,10.47415]
[1777091824473,51.62,77591.45,0.03,-0.03167,1e-05,10.47806]
[1777091831039,51.62,77589.48,0.03,-0.03169,1e-05,10.48147]
[1777091836558,51.62,77587.86,0.03,-0.0317,1e-05,10.48439]
[1777091841593,51.62,77585.9,0.03,-0.03171,1e-05,10.48813]
[1777091851028,51.62,77585.15,0.03,-0.03172,1e-05,10.48911]
[1777091852008,51.61,77584.95,0.03,-0.03171,1e-05,10.48716]
[1777091855775,51.61,77584.32,0.03,-0.03172,1e-05,10.48806]
[1777091855841,51.61,77584.32,0.03,-0.03172,1e-05,10.48806]
[1777091855909,51.61,77584.25,0.03,-0.03172,1e-05,10.48802]
[1777091861733,51.61,77582.23,0.03,-0.03173,1e-05,10.49166]
[1777091866771,51.61,77582.64,0.03,-0.03172,1e-05,10.4896]
[1777091871807,51.61,77586.54,0.03,-0.03168,1e-05,10.47911]
[1777091876838,51.61,77588.99,0.03,-0.03166,1e-05,10.47223]
[1777091881879,51.6,77589.96,0.03,-0.03164,1e-05,10.46898]
[1777091886909,51.6,77591.46,0.03,-0.03163,1e-05,10.46449]
[1777091891944,51.6,77592.07,0.03,-0.03162,1e-05,10.46219]
[1777091896980,51.6,77592.59,0.03,-0.03161,1e-05,10.45996]
[1777091902015,51.6,77592.98,0.03,-0.0316,1e-05,10.45823]
[1777091907051,51.6,77592.82,0.03,-0.0316,1e-05,10.45785]
[1777091912085,51.6,77592.84,0.03,-0.03159,1e-05,10.45585]
[1777091917120,51.6,77591.9,0.03,-0.0316,1e-05,10.45738]
[1777091923162,51.59,77591.8,0.03,-0.0316,1e-05,10.4567]
[1777091928197,51.59,77592.62,0.03,-0.03159,1e-05,10.45396]
[1777091933232,51.59,77598.47,0.03,-0.03153,1e-05,10.43912]
[1777091941289,51.59,77602.21,0.03,-0.03149,1e-05,10.42917]
[1777091946324,51.59,77604.07,0.03,-0.03147,1e-05,10.42416]
[1777091951881,51.59,77603.88,0.03,-0.03147,1e-05,10.42415]
[1777091957402,51.59,77604.07,0.03,-0.03147,1e-05,10.42313]
[1777091972021,51.59,77604.87,0.03,-0.03145,1e-05,10.41874]
[1777091977542,51.59,77605.96,0.03,-0.03144,1e-05,10.41559]
[1777091982576,51.59,77603.0,0.03,-0.03147,1e-05,10.42235]
[1777091987613,51.58,77597.94,0.03,-0.03151,1e-05,10.43412]
[1777091992648,51.58,77596.42,0.03,-0.03153,1e-05,10.43725]
[1777091993430,51.58,77596.42,0.03,-0.03153,1e-05,10.43725]
[1777091993655,51.58,77596.1,0.03,-0.03153,1e-05,10.43791]
[1777091998690,51.58,77594.3,0.03,-0.03154,1e-05,10.44167]
[1777092005739,51.58,77592.61,0.03,-0.03156,1e-05,10.44488]
[1777092010775,51.58,77593.03,0.03,-0.03155,1e-05,10.44322]
[1777092017824,51.58,77597.09,0.03,-0.03151,1e-05,10.43257]
[1777092023865,51.58,77598.54,0.03,-0.03149,1e-05,10.42841]
[1777092028900,51.58,77599.08,0.03,-0.03149,1e-05,10.4266]
[1777092033935,51.58,77600.03,0.03,-0.03147,1e-05,10.42265]
[1777092038970,51.58,77595.87,0.03,-0.03151,1e-05,10.43226]
[1777092044018,51.58,77595.13,0.03,-0.03151,1e-05,10.43352]
[1777092051055,51.57,77594.26,0.03,-0.03152,1e-05,10.43487]
[1777092062653,51.57,77590.59,0.03,-0.03155,1e-05,10.44236]
[1777092069181,51.57,77589.85,0.03,-0.03155,1e-05,10.44329]
[1777092074215,51.57,77588.62,0.03,-0.03156,1e-05,10.44565]
[1777092079251,51.57,77588.32,0.03,-0.03156,1e-05,10.44573]
[1777092084286,51.57,77588.49,0.03,-0.03156,1e-05,10.44469]
[1777092089321,51.57,77597.87,0.03,-0.03147,1e-05,10.42142]
[1777092094356,51.57,77600.61,0.03,-0.03144,1e-05,10.4132]
[1777092100399,51.57,77602.73,0.03,-0.03142,1e-05,10.40766]
[1777092105433,51.57,77600.54,0.03,-0.03144,1e-05,10.41265]
[1777092110468,51.56,77598.98,0.03,-0.03145,1e-05,10.41604]
[1777092115505,51.56,77601.17,0.03,-0.03143,1e-05,10.41037]
[1777092120541,51.56,77601.96,0.03,-0.03142,1e-05,10.40812]
[1777092133145,51.56,77603.73,0.03,-0.0314,1e-05,10.40312]
[1777092139672,51.56,77604.17,0.03,-0.03139,1e-05,10.40167]
[1777092144707,51.56,77604.45,0.03,-0.03139,1e-05,10.40074]
[1777092149742,51.56,77605.24,0.03,-0.03138,1e-05,10.39859]
[1777092154777,51.56,77604.68,0.03,-0.03138,1e-05,10.39853]
[1777092159812,51.56,77609.41,0.03,-0.03134,1e-05,10.38692]
[1777092164847,51.56,77609.64,0.03,-0.03134,1e-05,10.38623]
[1777092169882,51.56,77610.85,0.03,-0.03132,1e-05,10.38319]
[1777092174917,51.56,77610.56,0.03,-0.03133,1e-05,10.38379]
[1777092181966,51.56,77610.46,0.03,-0.03133,1e-05,10.38389]
[1777092187001,51.56,77610.36,0.03,-0.03133,1e-05,10.38403]
[1777092192038,51.56,77603.62,0.03,-0.03139,1e-05,10.40016]
[1777092197072,51.56,77603.99,0.03,-0.03139,1e-05,10.39903]
[1777092202107,51.56,77603.81,0.03,-0.03139,1e-05,10.39923]
[1777092207142,51.56,77603.63,0.03,-0.03139,1e-05,10.39943]
[1777092212177,51.56,77603.49,0.03,-0.03138,1e-05,10.39835]
[1777092217212,51.56,77605.21,0.03,-0.03137,1e-05,10.39397]
[1777092222247,51.56,77605.1,0.03,-0.03137,1e-05,10.39404]
[1777092227282,51.56,77605.38,0.03,-0.03136,1e-05,10.39317]
[1777092232317,51.56,77605.12,0.03,-0.03137,1e-05,10.39363]
[1777092237358,51.56,77604.5,0.03,-0.03137,1e-05,10.39489]
[1777092243920,51.56,77604.29,0.03,-0.03137,1e-05,10.39516]
[1777092249436,51.56,77603.52,0.03,-0.03138,1e-05,10.39678]
[1777092257492,51.56,77603.73,0.03,-0.03138,1e-05,10.39594]
[1777092262528,51.56,77604.0,0.03,-0.03137,1e-05,10.39509]
[1777092269576,51.55,77604.25,0.03,-0.03137,1e-05,10.39422]
[1777092274611,51.55,77603.75,0.03,-0.03137,1e-05,10.39406]
[1777092279647,51.55,77603.11,0.03,-0.03137,1e-05,10.39541]
[1777092284682,51.55,77605.62,0.03,-0.03135,1e-05,10.38917]
[1777092289720,51.55,77605.58,0.03,-0.03135,1e-05,10.38912]
[1777092294751,51.55,77605.88,0.03,-0.03135,1e-05,10.38826]
[1777092299786,51.55,77605.3,0.03,-0.03135,1e-05,10.38952]
[1777092305829,51.55,77605.27,0.03,-0.03135,1e-05,10.38942]
[1777092310863,51.55,77605.08,0.03,-0.03135,1e-05,10.38973]
[1777092316905,51.55,77604.08,0.03,-0.03136,1e-05,10.39195]
[1777092321939,51.55,77598.97,0.03,-0.03141,1e-05,10.40412]
[1777092328990,51.55,77596.4,0.03,-0.03143,1e-05,10.40993]
[1777092334552,51.55,77600.31,0.03,-0.03139,1e-05,10.39896]
[1777092340068,51.55,77602.54,0.03,-0.03137,1e-05,10.39335]
[1777092345104,51.55,77603.37,0.03,-0.03136,1e-05,10.39116]
[1777092352158,51.55,77604.4,0.03,-0.03135,1e-05,10.38845]
[1777092359206,51.55,77605.84,0.03,-0.03134,1e-05,10.38478]
[1777092364762,51.55,77606.39,0.03,-0.03133,1e-05,10.38333]
[1777092370286,51.55,77607.12,0.03,-0.03132,1e-05,10.38149]
[1777092375320,51.55,77608.44,0.03,-0.03131,1e-05,10.37823]
[1777092383376,51.55,77608.41,0.03,-0.03131,1e-05,10.37821]
[1777092388410,51.55,77608.58,0.03,-0.03131,1e-05,10.37775]
[1777092393445,51.55,77608.45,0.03,-0.03131,1e-05,10.37684]
[1777092403515,51.55,77608.83,0.03,-0.0313,1e-05,10.37585]
[1777092410564,51.55,77608.72,0.03,-0.0313,1e-05,10.37608]
[1777092417367,51.55,77608.79,0.03,-0.0313,1e-05,10.37589]
[1777092422648,51.55,77608.64,0.03,-0.0313,1e-05,10.3762]
[1777092429711,51.55,77607.63,0.03,-0.03131,1e-05,10.37857]
[1777092435753,51.55,77607.99,0.03,-0.03131,1e-05,10.37765]
[1777092440790,51.55,77607.72,0.03,-0.03131,1e-05,10.37825]
[1777092445822,51.55,77607.96,0.03,-0.03131,1e-05,10.37762]
[1777092451864,51.55,77607.59,0.03,-0.03131,1e-05,10.37728]
[1777092465463,51.55,77607.64,0.03,-0.03131,1e-05,10.37705]
[1777092472007,51.55,77607.63,0.03,-0.03131,1e-05,10.37702]
[1777092478047,51.55,77607.56,0.03,-0.03131,1e-05,10.37714]
[1777092483527,51.55,77607.43,0.03,-0.03131,1e-05,10.37745]
[1777092494160,51.55,77605.87,0.03,-0.03132,1e-05,10.38103]
[1777092500204,51.55,77604.74,0.03,-0.03133,1e-05,10.38367]
[1777092505747,51.55,77601.0,0.03,-0.03137,1e-05,10.39256]
[1777092515817,51.55,77596.7,0.03,-0.0314,1e-05,10.40141]
[1777092525887,51.55,77593.33,0.03,-0.03143,1e-05,10.40906]
[1777092535957,51.55,77593.09,0.03,-0.03143,1e-05,10.40901]
[1777092546031,51.54,77589.6,0.03,-0.03146,1e-05,10.41683]
[1777092556103,51.54,77588.67,0.03,-0.03147,1e-05,10.41833]
[1777092563652,51.54,77587.49,0.03,-0.03148,1e-05,10.42063]
[1777092573720,51.54,77586.7,0.03,-0.03148,1e-05,10.42046]
[1777092579764,51.54,77586.27,0.03,-0.03148,1e-05,10.42101]
[1777092584799,51.54,77587.21,0.03,-0.03147,1e-05,10.41834]
[1777092589834,51.54,77586.98,0.03,-0.03147,1e-05,10.4185]
[1777092594869,51.54,77586.85,0.03,-0.03147,1e-05,10.41843]
[1777092601918,51.54,77586.63,0.03,-0.03147,1e-05,10.41842]
[1777092606954,51.54,77585.83,0.03,-0.03148,1e-05,10.41996]
[1777092611988,51.54,77586.26,0.03,-0.03147,1e-05,10.41854]
[1777092618030,51.54,77595.4,0.03,-0.03139,1e-05,10.39604]
[1777092623065,51.54,77597.32,0.03,-0.03137,1e-05,10.3912]
[1777092629108,51.54,77602.6,0.03,-0.03132,1e-05,10.37831]
[1777092634142,51.54,77604.25,0.03,-0.0313,1e-05,10.37312]
[1777092641191,51.54,77603.15,0.03,-0.03131,1e-05,10.37578]
[1777092646733,51.54,77604.85,0.03,-0.03129,1e-05,10.37167]
[1777092652268,51.54,77606.45,0.03,-0.03128,1e-05,10.36784]
[1777092658310,51.54,77607.02,0.03,-0.03127,1e-05,10.36651]
[1777092664353,51.54,77607.78,0.03,-0.03127,1e-05,10.36475]
[1777092674421,51.54,77608.15,0.03,-0.03126,1e-05,10.364]
[1777092683486,51.54,77609.9,0.03,-0.03125,1e-05,10.35996]
[1777092689528,51.54,77610.48,0.03,-0.03124,1e-05,10.3587]
[1777092694564,51.54,77613.74,0.03,-0.03121,1e-05,10.3498]
[1777092701613,51.54,77613.85,0.03,-0.03121,1e-05,10.34981]
[1777092707162,51.54,77614.62,0.03,-0.0312,1e-05,10.3482]
[1777092712694,51.54,77604.79,0.03,-0.0313,1e-05,10.37204]
[1777092717726,51.54,77600.32,0.03,-0.03134,1e-05,10.3828]
[1777092722760,51.54,77598.23,0.03,-0.03136,1e-05,10.38775]
[1777092727795,51.54,77601.59,0.03,-0.03132,1e-05,10.37953]
[1777092732829,51.54,77601.76,0.03,-0.03132,1e-05,10.37906]
[1777092737865,51.54,77601.2,0.03,-0.03133,1e-05,10.38036]
[1777092744915,51.54,77599.31,0.03,-0.03134,1e-05,10.38481]
[1777092750957,51.54,77597.72,0.03,-0.03136,1e-05,10.38852]
[1777092757516,51.54,77595.62,0.03,-0.03137,1e-05,10.39225]
[1777092763053,51.54,77598.12,0.03,-0.03135,1e-05,10.38602]
[1777092768088,51.54,77599.01,0.03,-0.03134,1e-05,10.38377]
[1777092774258,51.54,77600.06,0.03,-0.03133,1e-05,10.38116]
[1777092780172,51.54,77602.37,0.03,-0.03131,1e-05,10.37549]
[1777092785207,51.54,77603.46,0.03,-0.0313,1e-05,10.37284]
[1777092791250,51.54,77604.31,0.03,-0.03129,1e-05,10.3708]
[1777092796286,51.54,77605.41,0.03,-0.03128,1e-05,10.36817]
[1777092805348,51.54,77606.21,0.03,-0.03127,1e-05,10.36632]
[1777092810933,51.54,77606.6,0.03,-0.03127,1e-05,10.36541]
[1777092816425,51.54,77607.01,0.03,-0.03126,1e-05,10.36336]
[1777092821460,51.54,77607.45,0.03,-0.03126,1e-05,10.36239]
[1777092828008,51.54,77607.54,0.03,-0.03126,1e-05,10.3623]
[1777092833543,51.54,77608.37,0.03,-0.03125,1e-05,10.36039]
[1777092838578,51.54,77607.89,0.03,-0.03126,1e-05,10.36165]
[1777092848146,51.54,77608.4,0.03,-0.03125,1e-05,10.36061]
[1777092853684,51.54,77608.64,0.03,-0.03125,1e-05,10.36014]
[1777092860733,51.54,77608.47,0.03,-0.03125,1e-05,10.3607]
[1777092865768,51.54,77608.72,0.03,-0.03125,1e-05,10.3602]
[1777092871810,51.54,77608.63,0.03,-0.03125,1e-05,10.35936]
[1777092877852,51.54,77608.62,0.03,-0.03125,1e-05,10.35952]
[1777092882888,51.54,77608.01,0.03,-0.03126,1e-05,10.3611]
[1777092888930,51.54,77608.84,0.03,-0.03125,1e-05,10.35922]
[1777092893964,51.54,77611.97,0.03,-0.03122,1e-05,10.35179]
[1777092899009,51.54,77601.45,0.03,-0.03132,1e-05,10.37732]
[1777092905055,51.54,77600.09,0.03,-0.03133,1e-05,10.3806]
[1777092910084,51.54,77598.22,0.03,-0.03135,1e-05,10.38504]
[1777092915119,51.54,77614.15,0.03,-0.0312,1e-05,10.34659]
[1777092920153,51.54,77615.32,0.03,-0.03119,1e-05,10.344]
[1777092925190,51.54,77614.24,0.03,-0.0312,1e-05,10.34685]
[1777092930223,51.54,77611.86,0.03,-0.03122,1e-05,10.3528]
[1777092935257,51.54,77613.37,0.03,-0.03121,1e-05,10.34817]
[1777092945328,51.54,77614.64,0.03,-0.0312,1e-05,10.34555]
[1777092955403,51.54,77615.02,0.03,-0.0312,1e-05,10.34509]
[1777092960433,51.54,77615.85,0.03,-0.03119,1e-05,10.34333]
[1777092967482,51.54,77617.09,0.03,-0.03118,1e-05,10.34071]
[1777092975542,51.54,77616.21,0.03,-0.03119,1e-05,10.34323]
[1777092980573,51.54,77615.84,0.03,-0.03119,1e-05,10.34436]
[1777092989131,51.54,77615.67,0.03,-0.0312,1e-05,10.34518]
[1777092997692,51.54,77615.45,0.03,-0.0312,1e-05,10.3449]
[1777093006758,51.54,77615.11,0.03,-0.0312,1e-05,10.34613]
[1777093011795,51.55,77616.08,0.03,-0.03119,1e-05,10.34402]
[1777093016830,51.55,77615.97,0.03,-0.03119,1e-05,10.34452]
[1777093022871,51.55,77615.81,0.03,-0.0312,1e-05,10.34519]
[1777093028404,51.55,77616.0,0.03,-0.0312,1e-05,10.345]
[1777093035964,51.55,77616.3,0.03,-0.03119,1e-05,10.3446]
[1777093040997,51.55,77616.53,0.03,-0.03119,1e-05,10.34427]
[1777093046032,51.55,77614.97,0.03,-0.03121,1e-05,10.34824]
[1777093051068,51.55,77620.05,0.03,-0.03116,1e-05,10.33507]
[1777093056483,51.55,77619.39,0.03,-0.03117,1e-05,10.33689]
[1777093066174,51.55,77619.7,0.03,-0.03117,1e-05,10.33679]
[1777093071500,51.55,77621.48,0.03,-0.03115,1e-05,10.33275]
[1777093081279,51.55,77630.37,0.03,-0.03107,1e-05,10.31239]
[1777093086316,51.55,77629.67,0.03,-0.03108,1e-05,10.31456]
[1777093092358,51.55,77630.04,0.03,-0.03108,1e-05,10.31425]
[1777093097393,51.55,77630.01,0.03,-0.03108,1e-05,10.31481]
[1777093105450,51.55,77627.97,0.03,-0.0311,1e-05,10.32044]
[1777093111491,51.56,77627.54,0.03,-0.0311,1e-05,10.32081]
[1777093117532,51.56,77627.31,0.03,-0.03111,1e-05,10.32187]
[1777093127600,51.56,77628.17,0.03,-0.0311,1e-05,10.32062]
[1777093134808,51.56,77628.15,0.03,-0.0311,1e-05,10.321]
[1777093140181,51.56,77628.32,0.03,-0.03111,1e-05,10.32127]
[1777093145728,51.56,77627.01,0.03,-0.03112,1e-05,10.32491]
[1777093150763,51.56,77626.92,0.03,-0.03112,1e-05,10.32551]
[1777093155799,51.56,77626.1,0.03,-0.03113,1e-05,10.32786]
[1777093160834,51.56,77625.57,0.03,-0.03114,1e-05,10.32948]
[1777093165872,51.56,77624.05,0.03,-0.03115,1e-05,10.33347]
[1777093170903,51.56,77615.81,0.03,-0.03123,1e-05,10.35355]
[1777093175939,51.56,77616.12,0.03,-0.03122,1e-05,10.35177]
[1777093180975,51.56,77615.6,0.03,-0.03123,1e-05,10.35317]
[1777093186010,51.56,77615.52,0.03,-0.03123,1e-05,10.3535]
[1777093191045,51.56,77614.84,0.03,-0.03124,1e-05,10.35527]
[1777093196078,51.56,77614.7,0.03,-0.03124,1e-05,10.35572]
[1777093201114,51.56,77614.16,0.03,-0.03124,1e-05,10.35714]
[1777093206156,51.56,77599.97,0.03,-0.03138,1e-05,10.39137]
[1777093211187,51.56,77598.37,0.03,-0.03139,1e-05,10.39503]
[1777093216220,51.56,77586.31,0.03,-0.0315,1e-05,10.42397]
[1777093221255,51.56,77589.89,0.03,-0.03147,1e-05,10.41487]
[1777093226299,51.56,77589.38,0.03,-0.03147,1e-05,10.41571]
[1777093232331,51.56,77588.9,0.03,-0.03147,1e-05,10.41522]
[1777093237367,51.56,77585.32,0.03,-0.0315,1e-05,10.42348]
[1777093242402,51.56,77584.98,0.03,-0.0315,1e-05,10.42385]
[1777093247437,51.56,77585.42,0.03,-0.0315,1e-05,10.42222]
[1777093254488,51.56,77585.37,0.03,-0.0315,1e-05,10.42171]
[1777093259522,51.56,77584.82,0.03,-0.0315,1e-05,10.42259]
[1777093264556,51.56,77583.05,0.03,-0.03151,1e-05,10.42641]
[1777093270598,51.56,77581.56,0.03,-0.03153,1e-05,10.42943]
[1777093276642,51.55,77580.94,0.03,-0.03153,1e-05,10.43032]
[1777093281675,51.55,77580.22,0.03,-0.03153,1e-05,10.43154]
[1777093286713,51.55,77579.75,0.03,-0.03154,1e-05,10.43215]
[1777093291745,51.55,77564.16,0.03,-0.03168,1e-05,10.46811]
[1777093296779,51.55,77563.99,0.03,-0.03168,1e-05,10.46768]
[1777093301815,51.55,77561.86,0.03,-0.03169,1e-05,10.472]
[1777093306850,51.55,77561.41,0.03,-0.03169,1e-05,10.47223]
[1777093311885,51.55,77555.77,0.03,-0.03174,1e-05,10.48505]
[1777093316920,51.55,77554.8,0.03,-0.03175,1e-05,10.48644]
[1777093321955,51.54,77553.28,0.03,-0.03176,1e-05,10.48915]
[1777093327355,51.54,77552.47,0.03,-0.03176,1e-05,10.49031]
[1777093333033,51.54,77535.66,0.03,-0.03192,1e-05,10.52968]
[1777093338070,51.54,77531.53,0.03,-0.03195,1e-05,10.53839]
[1777093343103,51.54,77526.49,0.03,-0.03199,1e-05,10.54925]
[1777093348138,51.53,77536.61,0.03,-0.03189,1e-05,10.52308]
[1777093353173,51.53,77533.38,0.03,-0.03191,1e-05,10.52848]
[1777093358208,51.53,77533.76,0.03,-0.03191,1e-05,10.52623]
[1777093363291,51.53,77531.32,0.03,-0.03192,1e-05,10.53086]
[1777093368330,51.53,77528.85,0.03,-0.03194,1e-05,10.53551]
[1777093374373,51.52,77528.47,0.03,-0.03194,1e-05,10.53477]
[1777093379407,51.52,77527.54,0.03,-0.03194,1e-05,10.53565]
[1777093384443,51.52,77525.48,0.03,-0.03196,1e-05,10.53929]
[1777093389477,51.52,77525.54,0.03,-0.03195,1e-05,10.53772]
[1777093397533,51.51,77524.48,0.03,-0.03195,1e-05,10.53806]
[1777093402578,51.51,77523.17,0.03,-0.03196,1e-05,10.53958]
[1777093407613,51.51,77521.58,0.03,-0.03197,1e-05,10.54204]
[1777093412647,51.51,77520.72,0.03,-0.03197,1e-05,10.54152]
[1777093417682,51.5,77521.27,0.03,-0.03196,1e-05,10.53876]
[1777093422717,51.5,77524.53,0.03,-0.03192,1e-05,10.52942]
[1777093427753,51.5,77524.79,0.03,-0.03192,1e-05,10.52747]
[1777093432787,51.5,77525.35,0.03,-0.03191,1e-05,10.52481]
[1777093437824,51.5,77524.72,0.03,-0.03191,1e-05,10.52506]
[1777093442857,51.49,77525.1,0.03,-0.0319,1e-05,10.52286]
[1777093447892,51.49,77521.53,0.03,-0.03193,1e-05,10.53031]
[1777093453934,51.49,77521.25,0.03,-0.03192,1e-05,10.52941]
[1777093458970,51.49,77521.06,0.03,-0.03192,1e-05,10.52857]
[1777093464005,51.49,77519.76,0.03,-0.03193,1e-05,10.53044]
[1777093470047,51.48,77521.34,0.03,-0.03191,1e-05,10.52502]
[1777093475792,51.48,77521.72,0.03,-0.0319,1e-05,10.52165]
[1777093482130,51.48,77521.45,0.03,-0.03189,1e-05,10.52057]
[1777093487178,51.48,77491.93,0.03,-0.03217,1e-05,10.59154]
[1777093492214,51.47,77477.9,0.03,-0.0323,1e-05,10.62403]
[1777093494120,51.47,77477.26,0.03,-0.0323,1e-05,10.62518]
[1777093495287,51.47,77477.46,0.03,-0.0323,1e-05,10.62426]
[1777093495289,51.47,77476.87,0.03,-0.0323,1e-05,10.62529]
[1777093501277,51.47,77473.37,0.03,-0.03232,1e-05,10.63134]
[1777093506311,51.47,77473.26,0.03,-0.03232,1e-05,10.62945]
[1777093511346,51.46,77474.95,0.03,-0.03229,1e-05,10.62317]
[1777093516381,51.46,77471.66,0.03,-0.03232,1e-05,10.62914]
[1777093526613,51.46,77471.77,0.03,-0.03231,1e-05,10.62758]
[1777093527634,51.45,77472.01,0.03,-0.0323,1e-05,10.62403]
[1777093530655,51.45,77477.25,0.03,-0.03224,1e-05,10.60989]
[1777093530757,51.45,77477.25,0.03,-0.03224,1e-05,10.60989]
[1777093530845,51.45,77480.18,0.03,-0.03221,1e-05,10.60188]
[1777093536521,51.45,77489.17,0.03,-0.03212,1e-05,10.57677]
[1777093538802,51.45,77496.46,0.03,-0.03205,1e-05,10.55855]
[1777093539999,51.45,77498.44,0.03,-0.03203,1e-05,10.55306]
[1777093540549,51.45,77498.68,0.03,-0.03202,1e-05,10.55218]
[1777093545587,51.44,77501.74,0.03,-0.03199,1e-05,10.54322]
[1777093547023,51.44,77507.24,0.03,-0.03193,1e-05,10.5292]
[1777093547599,51.44,77507.24,0.03,-0.03193,1e-05,10.5292]
[1777093552632,51.44,77513.57,0.03,-0.03187,1e-05,10.51248]
[1777093557668,51.44,77519.38,0.03,-0.03181,1e-05,10.49723]
[1777093559233,51.44,77519.38,0.03,-0.03181,1e-05,10.49723]
[1777093559681,51.44,77519.47,0.03,-0.03181,1e-05,10.49662]
[1777093564718,51.44,77519.62,0.03,-0.0318,1e-05,10.49527]
[1777093570762,51.43,77520.42,0.03,-0.03179,1e-05,10.49216]
[1777093574452,51.43,77519.4,0.03,-0.0318,1e-05,10.49408]
[1777093574789,51.43,77517.89,0.03,-0.03181,1e-05,10.49739]
[1777093579824,51.43,77517.04,0.03,-0.03182,1e-05,10.49845]
[1777093584859,51.43,77518.89,0.03,-0.03179,1e-05,10.49296]
[1777093589894,51.43,77518.94,0.03,-0.03179,1e-05,10.49189]
[1777093594928,51.43,77520.8,0.03,-0.03177,1e-05,10.48526]
[1777093599965,51.43,77517.64,0.03,-0.03179,1e-05,10.49209]
[1777093605000,51.42,77517.07,0.03,-0.03179,1e-05,10.49255]
[1777093610037,51.42,77516.93,0.03,-0.03179,1e-05,10.49196]
[1777093615069,51.42,77516.52,0.03,-0.03178,1e-05,10.48876]
[1777093620104,51.42,77512.54,0.03,-0.03182,1e-05,10.49758]
[1777093625139,51.41,77511.03,0.03,-0.03183,1e-05,10.50032]
[1777093632187,51.41,77509.14,0.03,-0.03184,1e-05,10.50353]
[1777093637222,51.41,77509.86,0.03,-0.03183,1e-05,10.50076]
[1777093642258,51.41,77510.26,0.03,-0.03182,1e-05,10.49879]
[1777093648300,51.41,77512.4,0.03,-0.0318,1e-05,10.49242]
[1777093653335,51.41,77512.7,0.03,-0.03179,1e-05,10.48958]
[1777093658370,51.4,77515.75,0.03,-0.03175,1e-05,10.48124]
[1777093663405,51.4,77519.23,0.03,-0.03172,1e-05,10.47197]
[1777093668441,51.4,77517.96,0.03,-0.03173,1e-05,10.47433]
[1777093673474,51.4,77517.82,0.03,-0.03173,1e-05,10.4739]
[1777093678510,51.4,77517.62,0.03,-0.03173,1e-05,10.47362]
[1777093683545,51.4,77516.91,0.03,-0.03173,1e-05,10.47459]
[1777093688580,51.4,77516.23,0.03,-0.03173,1e-05,10.47549]
[1777093693615,51.4,77516.26,0.03,-0.03173,1e-05,10.47465]
[1777093700105,51.4,77517.47,0.03,-0.03172,1e-05,10.47066]
[1777093706707,51.39,77517.69,0.03,-0.03171,1e-05,10.46926]
[1777093711741,51.39,77518.24,0.03,-0.0317,1e-05,10.46603]
[1777093717606,51.39,77518.3,0.03,-0.0317,1e-05,10.46534]
[1777093722821,51.39,77518.05,0.03,-0.0317,1e-05,10.46501]
[1777093727854,51.39,77518.16,0.03,-0.03169,1e-05,10.46407]
[1777093732891,51.39,77517.63,0.03,-0.03169,1e-05,10.4647]
[1777093737924,51.39,77517.08,0.03,-0.0317,1e-05,10.46538]
[1777093742962,51.39,77516.68,0.03,-0.0317,1e-05,10.46569]
[1777093748530,51.39,77516.62,0.03,-0.0317,1e-05,10.46516]
[1777093754036,51.38,77516.54,0.03,-0.03169,1e-05,10.46442]
[1777093759072,51.38,77516.79,0.03,-0.03169,1e-05,10.46315]
[1777093764107,51.38,77518.62,0.03,-0.03167,1e-05,10.45806]
[1777093770596,51.38,77519.76,0.03,-0.03166,1e-05,10.45458]
[1777093776188,51.38,77520.16,0.03,-0.03165,1e-05,10.45173]
[1777093782233,51.38,77520.74,0.03,-0.03164,1e-05,10.44966]
[1777093790736,51.38,77520.98,0.03,-0.03163,1e-05,10.44823]
[1777093798345,51.38,77521.02,0.03,-0.03163,1e-05,10.44731]
[1777093803380,51.38,77523.02,0.03,-0.03161,1e-05,10.44193]
[1777093808417,51.38,77519.85,0.03,-0.03164,1e-05,10.44917]
[1777093814457,51.37,77518.34,0.03,-0.03165,1e-05,10.45222]
[1777093820949,51.37,77517.74,0.03,-0.03165,1e-05,10.45302]
[1777093828579,51.37,77517.47,0.03,-0.03165,1e-05,10.4528]
[1777093833599,51.37,77512.84,0.03,-0.03169,1e-05,10.46231]
[1777093838633,51.37,77504.9,0.03,-0.03176,1e-05,10.48098]
[1777093849710,51.37,77505.5,0.03,-0.03175,1e-05,10.47782]
[1777093858775,51.37,77505.26,0.03,-0.03175,1e-05,10.47704]
[1777093863815,51.36,77505.08,0.03,-0.03175,1e-05,10.47672]
[1777093871298,51.36,77505.24,0.03,-0.03174,1e-05,10.47514]
[1777093876902,51.36,77504.57,0.03,-0.03174,1e-05,10.47604]
[1777093881936,51.36,77507.52,0.03,-0.03171,1e-05,10.46811]
[1777093886971,51.36,77507.51,0.03,-0.03171,1e-05,10.46745]
[1777093899055,51.36,77507.45,0.03,-0.0317,1e-05,10.46483]
[1777093904090,51.36,77506.33,0.03,-0.03171,1e-05,10.46692]
[1777093909125,51.35,77504.21,0.03,-0.03173,1e-05,10.4713]
[1777093914160,51.35,77501.39,0.03,-0.03175,1e-05,10.47747]
[1777093919195,51.35,77500.46,0.03,-0.03176,1e-05,10.479]
[1777093924231,51.35,77501.1,0.03,-0.03175,1e-05,10.47669]
[1777093929265,51.35,77500.96,0.03,-0.03175,1e-05,10.47629]
[1777093935307,51.35,77499.37,0.03,-0.03176,1e-05,10.47928]
[1777093940342,51.35,77499.73,0.03,-0.03175,1e-05,10.47764]
[1777093945377,51.35,77500.08,0.03,-0.03175,1e-05,10.47605]
[1777093951860,51.35,77500.28,0.03,-0.03174,1e-05,10.47351]
[1777093958467,51.34,77495.49,0.03,-0.03178,1e-05,10.48418]
[1777093963803,51.34,77494.64,0.03,-0.03179,1e-05,10.48562]
[1777093965015,51.34,77489.72,0.03,-0.03183,1e-05,10.49749]
[1777093965117,51.34,77487.33,0.03,-0.03185,1e-05,10.50317]
[1777093970553,51.34,77484.85,0.03,-0.03187,1e-05,10.50811]
[1777093976594,51.34,77482.92,0.03,-0.03189,1e-05,10.51163]
[1777093982083,51.34,77490.37,0.03,-0.03181,1e-05,10.49241]
[1777093989686,51.34,77491.83,0.03,-0.03179,1e-05,10.48747]
[1777093994721,51.33,77493.14,0.03,-0.03178,1e-05,10.48346]
[1777093999756,51.33,77496.33,0.03,-0.03175,1e-05,10.4749]
[1777094006806,51.33,77497.05,0.03,-0.03174,1e-05,10.47216]
[1777094012293,51.33,77498.39,0.03,-0.03172,1e-05,10.4669]
[1777094015031,51.33,77498.39,0.03,-0.03172,1e-05,10.4669]
[1777094015133,51.33,77498.39,0.03,-0.03172,1e-05,10.46664]
[1777094022363,51.33,77499.87,0.03,-0.0317,1e-05,10.46204]
[1777094028959,51.33,77500.17,0.03,-0.03169,1e-05,10.4606]
[1777094033994,51.33,77500.47,0.03,-0.03169,1e-05,10.45929]
[1777094038254,51.33,77499.79,0.03,-0.03169,1e-05,10.46061]
[1777094039586,51.33,77496.1,0.03,-0.03173,1e-05,10.46939]
[1777094040038,51.33,77496.43,0.03,-0.03172,1e-05,10.46846]
[1777094046079,51.32,77497.58,0.03,-0.03171,1e-05,10.4649]
[1777094052121,51.32,77497.64,0.03,-0.03171,1e-05,10.46402]
[1777094057162,51.32,77497.33,0.03,-0.03171,1e-05,10.46417]
[1777094062197,51.32,77502.63,0.03,-0.03166,1e-05,10.45065]
[1777094067232,51.32,77503.29,0.03,-0.03165,1e-05,10.44856]
[1777094072719,51.32,77503.78,0.03,-0.03164,1e-05,10.44562]
[1777094078311,51.32,77503.64,0.03,-0.03164,1e-05,10.44542]
[1777094083347,51.32,77504.16,0.03,-0.03163,1e-05,10.44371]
[1777094089389,51.32,77503.53,0.03,-0.03163,1e-05,10.44472]
[1777094094424,51.32,77503.89,0.03,-0.03163,1e-05,10.44342]
[1777094099459,51.32,77503.72,0.03,-0.03163,1e-05,10.44341]
[1777094104494,51.32,77503.23,0.03,-0.03163,1e-05,10.44418]
[1777094109529,51.32,77502.92,0.03,-0.03163,1e-05,10.4445]
[1777094112636,51.31,77501.19,0.03,-0.03165,1e-05,10.44846]
[1777094112654,51.31,77501.06,0.03,-0.03165,1e-05,10.44878]
[1777094119042,51.31,77500.0,0.03,-0.03166,1e-05,10.45081]
[1777094129113,51.31,77499.15,0.03,-0.03166,1e-05,10.45192]
[1777094134707,51.31,77498.17,0.03,-0.03167,1e-05,10.45255]
[1777094140034,51.31,77494.68,0.03,-0.0317,1e-05,10.46066]
[1777094141184,51.31,77494.26,0.03,-0.0317,1e-05,10.46157]
[1777094141284,51.31,77494.13,0.03,-0.0317,1e-05,10.46178]
[1777094146791,51.31,77494.51,0.03,-0.0317,1e-05,10.46017]
[1777094151826,51.31,77493.44,0.03,-0.0317,1e-05,10.46222]
[1777094156861,51.31,77492.51,0.03,-0.03171,1e-05,10.46392]
[1777094162537,51.31,77490.92,0.03,-0.03172,1e-05,10.46745]
[1777094171966,51.3,77488.69,0.03,-0.03174,1e-05,10.47137]
[1777094177001,51.3,77487.33,0.03,-0.03175,1e-05,10.47404]
[1777094184050,51.3,77485.93,0.03,-0.03176,1e-05,10.4765]
[1777094189542,51.3,77484.42,0.03,-0.03177,1e-05,10.47935]
[1777094195127,51.3,77487.82,0.03,-0.03173,1e-05,10.46917]
[1777094200163,51.3,77489.15,0.03,-0.03172,1e-05,10.4653]
[1777094205197,51.3,77491.05,0.03,-0.0317,1e-05,10.46007]
[1777094218286,51.3,77493.96,0.03,-0.03167,1e-05,10.45165]
[1777094223463,51.3,77495.91,0.03,-0.03165,1e-05,10.44669]
[1777094223514,51.3,77495.91,0.03,-0.03165,1e-05,10.44669]
[1777094223564,51.3,77495.89,0.03,-0.03165,1e-05,10.44639]
[1777094229365,51.29,77495.89,0.03,-0.03164,1e-05,10.44596]
[1777094235407,51.29,77496.98,0.03,-0.03163,1e-05,10.4428]
[1777094240442,51.29,77496.84,0.03,-0.03163,1e-05,10.44274]
[1777094246484,51.29,77496.92,0.03,-0.03163,1e-05,10.44199]
[1777094253533,51.29,77496.37,0.03,-0.03163,1e-05,10.4416]
[1777094258567,51.29,77496.7,0.03,-0.03162,1e-05,10.4404]
[1777094264610,51.29,77496.31,0.03,-0.03163,1e-05,10.4409]
[1777094269645,51.29,77496.37,0.03,-0.03162,1e-05,10.44037]
[1777094279713,51.29,77496.07,0.03,-0.03162,1e-05,10.44036]
[1777094281813,51.29,77495.98,0.03,-0.03163,1e-05,10.44058]
[1777094283106,51.29,77495.97,0.03,-0.03163,1e-05,10.44046]
[1777094283207,51.29,77495.97,0.03,-0.03162,1e-05,10.44038]
[1777094288229,51.29,77495.92,0.03,-0.03162,1e-05,10.44013]
[1777094293814,51.29,77495.91,0.03,-0.03162,1e-05,10.43971]
[1777094298848,51.29,77495.84,0.03,-0.03162,1e-05,10.43952]
[1777094301145,51.29,77497.11,0.03,-0.03161,1e-05,10.43634]
[1777094301170,51.29,77500.89,0.03,-0.03157,1e-05,10.42706]
[1777094306905,51.29,77500.69,0.03,-0.03157,1e-05,10.42721]
[1777094312946,51.29,77501.01,0.03,-0.03157,1e-05,10.42495]
[1777094318439,51.29,77500.9,0.03,-0.03157,1e-05,10.42497]
[1777094327044,51.28,77502.27,0.03,-0.03155,1e-05,10.42122]
[1777094332079,51.28,77502.35,0.03,-0.03155,1e-05,10.42082]
[1777094338579,51.28,77498.98,0.03,-0.03158,1e-05,10.42871]
[1777094344163,51.28,77498.57,0.03,-0.03158,1e-05,10.42944]
[1777094354233,51.28,77498.04,0.03,-0.03159,1e-05,10.43017]
[1777094360278,51.28,77497.99,0.03,-0.03159,1e-05,10.42995]
[1777094363275,51.28,77497.99,0.03,-0.03159,1e-05,10.42995]
[1777094364393,51.28,77497.81,0.03,-0.03159,1e-05,10.43022]
[1777094364494,51.28,77497.81,0.03,-0.03159,1e-05,10.43016]
[1777094365501,51.28,77497.81,0.03,-0.03159,1e-05,10.43016]
[1777094365602,51.28,77497.84,0.03,-0.03159,1e-05,10.42998]
[1777094371354,51.28,77499.3,0.03,-0.03157,1e-05,10.42496]
[1777094375420,51.28,77505.15,0.03,-0.03151,1e-05,10.41058]
[1777094376573,51.28,77507.89,0.03,-0.03149,1e-05,10.40388]
[1777094376674,51.28,77507.95,0.03,-0.03149,1e-05,10.40369]
[1777094382433,51.28,77507.2,0.03,-0.03149,1e-05,10.40546]
[1777094387467,51.28,77506.47,0.03,-0.0315,1e-05,10.40717]
[1777094400559,51.28,77506.64,0.03,-0.0315,1e-05,10.40654]
[1777094406601,51.28,77506.32,0.03,-0.0315,1e-05,10.40722]
[1777094411637,51.28,77508.55,0.03,-0.03148,1e-05,10.40172]
[1777094414157,51.28,77508.91,0.03,-0.03148,1e-05,10.40082]
[1777094414258,51.28,77508.71,0.03,-0.03148,1e-05,10.40131]
[1777094419694,51.28,77510.34,0.03,-0.03146,1e-05,10.39731]
[1777094425734,51.28,77516.58,0.03,-0.0314,1e-05,10.38223]
[1777094430769,51.28,77513.02,0.03,-0.03144,1e-05,10.391]
[1777094435806,51.28,77513.51,0.03,-0.03143,1e-05,10.38869]
[1777094440839,51.28,77515.51,0.03,-0.03141,1e-05,10.38391]
[1777094446882,51.28,77515.15,0.03,-0.03142,1e-05,10.38492]
[1777094451916,51.28,77515.49,0.03,-0.03141,1e-05,10.3842]
[1777094456951,51.28,77515.63,0.03,-0.03141,1e-05,10.38397]
[1777094462443,51.28,77515.26,0.03,-0.03142,1e-05,10.38498]
[1777094468028,51.28,77515.08,0.03,-0.03142,1e-05,10.38555]
[1777094473063,51.28,77514.85,0.03,-0.03142,1e-05,10.3862]
[1777094482586,51.28,77514.76,0.03,-0.03142,1e-05,10.38659]
[1777094483317,51.28,77514.76,0.03,-0.03142,1e-05,10.38659]
[1777094484432,51.28,77514.76,0.03,-0.03142,1e-05,10.38661]
[1777094484442,51.28,77514.76,0.03,-0.03142,1e-05,10.38662]
[1777094489485,51.28,77514.54,0.03,-0.03142,1e-05,10.38725]
[1777094500557,51.28,77514.7,0.03,-0.03142,1e-05,10.38577]
[1777094512796,51.28,77514.67,0.03,-0.03142,1e-05,10.3862]
[1777094520396,51.28,77514.91,0.03,-0.03142,1e-05,10.38575]
[1777094532936,51.28,77515.42,0.03,-0.03142,1e-05,10.38476]
[1777094541543,51.28,77515.57,0.03,-0.03141,1e-05,10.38455]
[1777094551611,51.28,77515.09,0.03,-0.03142,1e-05,10.38475]
[1777094556648,51.28,77515.23,0.03,-0.03142,1e-05,10.38451]
[1777094561683,51.28,77516.24,0.03,-0.03141,1e-05,10.38216]
[1777094566718,51.28,77516.91,0.03,-0.0314,1e-05,10.38066]
[1777094571753,51.28,77517.8,0.03,-0.03139,1e-05,10.37863]
[1777094576789,51.28,77517.93,0.03,-0.03139,1e-05,10.37847]
[1777094581824,51.29,77518.49,0.03,-0.03139,1e-05,10.37726]
[1777094586862,51.29,77518.54,0.03,-0.03139,1e-05,10.37733]
[1777094591895,51.29,77519.71,0.03,-0.03138,1e-05,10.37466]
[1777094596931,51.29,77525.89,0.03,-0.03132,1e-05,10.35985]
[1777094601965,51.29,77529.33,0.03,-0.03129,1e-05,10.35184]
[1777094605259,51.29,77534.51,0.03,-0.03124,1e-05,10.33952]
[1777094605994,51.29,77534.91,0.03,-0.03124,1e-05,10.33864]
[1777094611029,51.29,77535.39,0.03,-0.03123,1e-05,10.33681]
[1777094617071,51.29,77530.96,0.03,-0.03128,1e-05,10.34807]
[1777094622106,51.29,77529.72,0.03,-0.03129,1e-05,10.35149]
[1777094627141,51.29,77524.58,0.03,-0.03134,1e-05,10.36431]
[1777094632176,51.29,77522.9,0.03,-0.03136,1e-05,10.36864]
[1777094638695,51.29,77521.18,0.03,-0.03137,1e-05,10.37307]
[1777094644260,51.29,77522.84,0.03,-0.03136,1e-05,10.36927]
[1777094651309,51.29,77522.98,0.03,-0.03136,1e-05,10.36924]
[1777094657351,51.29,77523.78,0.03,-0.03135,1e-05,10.36758]
[1777094665408,51.29,77523.94,0.03,-0.03135,1e-05,10.36758]
[1777094674473,51.29,77523.58,0.03,-0.03135,1e-05,10.36771]
[1777094683537,51.29,77523.7,0.03,-0.03135,1e-05,10.36784]
[1777094689083,51.29,77524.59,0.03,-0.03135,1e-05,10.36597]
[1777094699153,51.29,77525.84,0.03,-0.03134,1e-05,10.36345]
[1777094705691,51.3,77526.12,0.03,-0.03133,1e-05,10.3631]
[1777094710726,51.3,77525.73,0.03,-0.03134,1e-05,10.36432]
[1777094715762,51.3,77523.87,0.03,-0.03136,1e-05,10.36909]
[1777094720796,51.3,77515.48,0.03,-0.03144,1e-05,10.38964]
[1777094729363,51.3,77515.68,0.03,-0.03143,1e-05,10.38923]
[1777094734894,51.3,77515.82,0.03,-0.03143,1e-05,10.38776]
[1777094741943,51.3,77515.94,0.03,-0.03143,1e-05,10.38755]
[1777094746978,51.3,77516.35,0.03,-0.03143,1e-05,10.38662]
[1777094752014,51.3,77516.57,0.03,-0.03142,1e-05,10.38616]
[1777094757050,51.3,77517.16,0.03,-0.03142,1e-05,10.3848]
[1777094762084,51.3,77517.59,0.03,-0.03142,1e-05,10.38384]
[1777094767118,51.3,77519.75,0.03,-0.0314,1e-05,10.37871]
[1777094772153,51.3,77519.82,0.03,-0.0314,1e-05,10.37868]
[1777094777188,51.3,77519.94,0.03,-0.03139,1e-05,10.37852]
[1777094783230,51.3,77520.07,0.03,-0.03139,1e-05,10.37837]
[1777094788266,51.3,77520.53,0.03,-0.03139,1e-05,10.3774]
[1777094794307,51.3,77520.56,0.03,-0.03139,1e-05,10.37632]
[1777094799857,51.3,77519.93,0.03,-0.03139,1e-05,10.37801]
[1777094806392,51.3,77519.53,0.03,-0.0314,1e-05,10.37918]
[1777094811428,51.3,77518.94,0.03,-0.0314,1e-05,10.38074]
[1777094816463,51.3,77518.56,0.03,-0.03141,1e-05,10.38178]
[1777094821498,51.3,77518.48,0.03,-0.03141,1e-05,10.38208]
[1777094828547,51.3,77518.43,0.03,-0.03141,1e-05,10.38235]
[1777094833584,51.3,77518.21,0.03,-0.03141,1e-05,10.38299]
[1777094838617,51.3,77517.44,0.03,-0.03142,1e-05,10.38495]
[1777094843652,51.3,77517.67,0.03,-0.03142,1e-05,10.38448]
[1777094848689,51.3,77517.85,0.03,-0.03142,1e-05,10.38412]
[1777094853724,51.3,77518.76,0.03,-0.03141,1e-05,10.38082]
[1777094858759,51.3,77518.71,0.03,-0.03141,1e-05,10.38106]
[1777094864801,51.3,77519.58,0.03,-0.0314,1e-05,10.37908]
[1777094870350,51.3,77521.72,0.03,-0.03138,1e-05,10.37404]
[1777094879907,51.3,77522.48,0.03,-0.03137,1e-05,10.37251]
[1777094884943,51.3,77522.89,0.03,-0.03137,1e-05,10.3717]
[1777094890986,51.3,77523.07,0.03,-0.03137,1e-05,10.37149]
[1777094896020,51.3,77523.17,0.03,-0.03137,1e-05,10.37144]
[1777094901056,51.3,77521.09,0.03,-0.03139,1e-05,10.37668]
[1777094906091,51.3,77520.96,0.03,-0.03139,1e-05,10.37714]
[1777094917167,51.3,77520.46,0.03,-0.03139,1e-05,10.37748]
[1777094922202,51.3,77519.94,0.03,-0.0314,1e-05,10.37891]
[1777094927237,51.3,77519.77,0.03,-0.0314,1e-05,10.37945]
[1777094932272,51.3,77519.75,0.03,-0.0314,1e-05,10.37962]
[1777094939326,51.3,77519.71,0.03,-0.0314,1e-05,10.37988]
[1777094944361,51.3,77519.55,0.03,-0.0314,1e-05,10.38039]
[1777094951407,51.3,77519.53,0.03,-0.03141,1e-05,10.38059]
[1777094956443,51.3,77519.52,0.03,-0.03141,1e-05,10.38073]
[1777094964502,51.3,77520.16,0.03,-0.0314,1e-05,10.37935]
[1777094971058,51.31,77521.03,0.03,-0.03139,1e-05,10.37621]
[1777094976583,51.31,77520.58,0.03,-0.03139,1e-05,10.37747]
[1777094983633,51.31,77519.98,0.03,-0.0314,1e-05,10.37911]
[1777094988667,51.31,77520.1,0.03,-0.0314,1e-05,10.37894]
[1777094993703,51.31,77520.27,0.03,-0.0314,1e-05,10.37865]
[1777094998408,51.31,77520.55,0.03,-0.0314,1e-05,10.37802]
[1777094998738,51.31,77518.73,0.03,-0.03141,1e-05,10.38252]
[1777094999745,51.31,77499.33,0.03,-0.0316,1e-05,10.42975]
[1777095002186,51.31,77493.98,0.03,-0.03165,1e-05,10.44282]
[1777095002264,51.31,77493.46,0.03,-0.03165,1e-05,10.44402]
[1777095007801,51.31,77495.53,0.03,-0.03163,1e-05,10.43846]
[1777095012837,51.3,77491.66,0.03,-0.03167,1e-05,10.4475]
[1777095017871,51.3,77492.29,0.03,-0.03166,1e-05,10.4455]
[1777095026934,51.3,77492.19,0.03,-0.03166,1e-05,10.44493]
[1777095032976,51.3,77493.54,0.03,-0.03164,1e-05,10.43994]
[1777095038011,51.3,77494.01,0.03,-0.03163,1e-05,10.4384]
[1777095043047,51.3,77493.94,0.03,-0.03163,1e-05,10.43818]
[1777095048084,51.3,77484.88,0.03,-0.03171,1e-05,10.45978]
[1777095053120,51.3,77486.14,0.03,-0.0317,1e-05,10.45614]
[1777095061179,51.3,77487.62,0.03,-0.03168,1e-05,10.4517]
[1777095067217,51.3,77490.46,0.03,-0.03165,1e-05,10.44421]
[1777095072245,51.3,77490.9,0.03,-0.03165,1e-05,10.44305]
[1777095078294,51.3,77503.68,0.03,-0.03153,1e-05,10.41122]
[1777095083329,51.3,77503.59,0.03,-0.03153,1e-05,10.4113]
[1777095088365,51.3,77503.02,0.03,-0.03153,1e-05,10.41251]
[1777095093399,51.3,77502.83,0.03,-0.03153,1e-05,10.41163]
[1777095099441,51.3,77502.87,0.03,-0.03153,1e-05,10.41136]
[1777095104476,51.29,77502.65,0.03,-0.03153,1e-05,10.41175]
[1777095110521,51.29,77503.45,0.03,-0.03152,1e-05,10.40962]
[1777095115555,51.29,77503.92,0.03,-0.03152,1e-05,10.40835]
[1777095121603,51.29,77504.95,0.03,-0.03151,1e-05,10.4057]
[1777095126633,51.29,77511.6,0.03,-0.03144,1e-05,10.38948]
[1777095132219,51.29,77515.63,0.03,-0.03141,1e-05,10.37973]
[1777095137712,51.29,77515.4,0.03,-0.03141,1e-05,10.38044]
[1777095142746,51.29,77515.7,0.03,-0.03141,1e-05,10.37983]
[1777095148789,51.29,77515.73,0.03,-0.03141,1e-05,10.37991]
[1777095150887,51.29,77515.43,0.03,-0.03141,1e-05,10.38066]
[1777095152040,51.29,77515.46,0.03,-0.03141,1e-05,10.38061]
[1777095152135,51.29,77515.46,0.03,-0.03141,1e-05,10.37946]
[1777095153029,51.29,77515.46,0.03,-0.03141,1e-05,10.37946]
[1777095153055,51.3,77515.46,0.03,-0.03141,1e-05,10.37948]
[1777095157968,51.3,77514.42,0.03,-0.03142,1e-05,10.3821]
[1777095159226,51.3,77511.37,0.03,-0.03145,1e-05,10.38954]
[1777095159327,51.3,77510.22,0.03,-0.03146,1e-05,10.39236]
[1777095164901,51.3,77504.42,0.03,-0.03151,1e-05,10.40647]
[1777095168192,51.3,77504.18,0.03,-0.03151,1e-05,10.40699]
[1777095168261,51.3,77504.07,0.03,-0.03151,1e-05,10.40722]
[1777095172120,51.29,77503.49,0.03,-0.03152,1e-05,10.40849]
[1777095173229,51.29,77503.51,0.03,-0.03152,1e-05,10.40835]
[1777095173368,51.29,77503.51,0.03,-0.03152,1e-05,10.40835]
[1777095181013,51.29,77503.11,0.03,-0.03152,1e-05,10.40894]
[1777095186050,51.29,77501.84,0.03,-0.03153,1e-05,10.41178]
[1777095187343,51.29,77501.84,0.03,-0.03153,1e-05,10.41178]
[1777095188601,51.29,77501.92,0.03,-0.03153,1e-05,10.41153]
[1777095189069,51.29,77501.86,0.03,-0.03153,1e-05,10.41157]
[1777095195690,51.29,77498.52,0.03,-0.03156,1e-05,10.41947]
[1777095195714,51.29,77498.27,0.03,-0.03156,1e-05,10.41995]
[1777095195791,51.29,77498.27,0.03,-0.03156,1e-05,10.41988]
[1777095201153,51.29,77498.15,0.03,-0.03156,1e-05,10.41984]
[1777095208202,51.29,77498.41,0.03,-0.03156,1e-05,10.41874]
[1777095213237,51.29,77498.9,0.03,-0.03155,1e-05,10.41605]
[1777095214166,51.29,77498.9,0.03,-0.03155,1e-05,10.41605]
[1777095215400,51.29,77499.22,0.03,-0.03155,1e-05,10.41521]
[1777095215502,51.29,77499.33,0.03,-0.03155,1e-05,10.41488]
[1777095221293,51.29,77499.23,0.03,-0.03155,1e-05,10.41478]
[1777095224468,51.29,77499.25,0.03,-0.03155,1e-05,10.41461]
[1777095224570,51.29,77499.37,0.03,-0.03154,1e-05,10.41426]
[1777095230357,51.29,77499.44,0.03,-0.03154,1e-05,10.41375]
[1777095236400,51.29,77498.8,0.03,-0.03155,1e-05,10.41497]
[1777095241442,51.29,77498.36,0.03,-0.03155,1e-05,10.41575]
[1777095247479,51.29,77498.86,0.03,-0.03154,1e-05,10.41418]
[1777095252514,51.29,77503.73,0.03,-0.0315,1e-05,10.40207]
[1777095257549,51.29,77503.27,0.03,-0.0315,1e-05,10.40301]
[1777095262849,51.29,77503.4,0.03,-0.0315,1e-05,10.40262]
[1777095264163,51.29,77503.48,0.03,-0.0315,1e-05,10.40228]
[1777095264265,51.29,77503.48,0.03,-0.0315,1e-05,10.40224]
[1777095269634,51.29,77503.3,0.03,-0.0315,1e-05,10.40247]
[1777095274668,51.29,77501.87,0.03,-0.03151,1e-05,10.40458]
[1777095277218,51.29,77501.82,0.03,-0.03151,1e-05,10.40466]
[1777095277242,51.29,77501.52,0.03,-0.03151,1e-05,10.40535]
[1777095282725,51.29,77501.43,0.03,-0.03151,1e-05,10.40533]
[1777095287761,51.29,77501.4,0.03,-0.03151,1e-05,10.4052]
[1777095293351,51.29,77502.49,0.03,-0.0315,1e-05,10.40234]
[1777095299845,51.29,77507.17,0.03,-0.03145,1e-05,10.39075]
[1777095304880,51.29,77512.46,0.03,-0.0314,1e-05,10.37782]
[1777095309915,51.29,77520.08,0.03,-0.03133,1e-05,10.35944]
[1777095314949,51.29,77514.94,0.03,-0.03138,1e-05,10.37207]
[1777095323561,51.29,77514.01,0.03,-0.03139,1e-05,10.37444]
[1777095329051,51.29,77513.35,0.03,-0.0314,1e-05,10.37611]
[1777095334086,51.29,77513.54,0.03,-0.03139,1e-05,10.37452]
[1777095339121,51.29,77511.63,0.03,-0.03141,1e-05,10.37922]
[1777095344156,51.29,77509.01,0.03,-0.03144,1e-05,10.38559]
[1777095350199,51.29,77509.22,0.03,-0.03143,1e-05,10.38504]
[1777095355233,51.29,77509.75,0.03,-0.03143,1e-05,10.38372]
[1777095362281,51.29,77509.46,0.03,-0.03143,1e-05,10.38439]
[1777095368325,51.29,77509.22,0.03,-0.03143,1e-05,10.38494]
[1777095373360,51.29,77508.83,0.03,-0.03144,1e-05,10.38585]
[1777095378396,51.29,77508.81,0.03,-0.03144,1e-05,10.38586]
[1777095383431,51.29,77511.84,0.03,-0.03141,1e-05,10.37846]
[1777095392494,51.29,77513.61,0.03,-0.03139,1e-05,10.37307]
[1777095397529,51.29,77514.2,0.03,-0.03138,1e-05,10.37171]
[1777095403573,51.29,77516.08,0.03,-0.03137,1e-05,10.36726]
[1777095408608,51.29,77515.31,0.03,-0.03137,1e-05,10.36924]
[1777095414650,51.29,77514.67,0.03,-0.03138,1e-05,10.3709]
[1777095419686,51.29,77519.8,0.03,-0.03133,1e-05,10.35853]
[1777095424723,51.29,77521.08,0.03,-0.03132,1e-05,10.35561]
[1777095434794,51.29,77521.52,0.03,-0.03132,1e-05,10.35497]
[1777095439828,51.29,77521.57,0.03,-0.03132,1e-05,10.35507]
[1777095445871,51.29,77521.39,0.03,-0.03132,1e-05,10.35582]
[1777095452920,51.29,77521.32,0.03,-0.03132,1e-05,10.3551]
[1777095459968,51.29,77521.19,0.03,-0.03132,1e-05,10.35572]
[1777095465011,51.29,77520.49,0.03,-0.03133,1e-05,10.35762]
[1777095470042,51.29,77520.79,0.03,-0.03133,1e-05,10.3572]
[1777095477091,51.29,77525.99,0.03,-0.03128,1e-05,10.34512]
[1777095482127,51.29,77525.17,0.03,-0.03129,1e-05,10.34752]
[1777095487162,51.29,77524.83,0.03,-0.0313,1e-05,10.34874]
[1777095494790,51.29,77523.26,0.03,-0.03131,1e-05,10.35307]
[1777095503276,51.29,77523.27,0.03,-0.03131,1e-05,10.35367]
[1777095508310,51.29,77524.26,0.03,-0.03131,1e-05,10.35161]
[1777095514931,51.29,77525.16,0.03,-0.0313,1e-05,10.34877]
[1777095520395,51.3,77525.73,0.03,-0.03129,1e-05,10.34777]
[1777095525431,51.3,77524.54,0.03,-0.0313,1e-05,10.35104]
[1777095534493,51.3,77525.05,0.03,-0.0313,1e-05,10.35047]
[1777095539528,51.3,77526.6,0.03,-0.03129,1e-05,10.34708]
[1777095544564,51.3,77527.52,0.03,-0.03128,1e-05,10.34525]
[1777095549599,51.3,77527.35,0.03,-0.03129,1e-05,10.34607]
[1777095555214,51.3,77527.2,0.03,-0.03129,1e-05,10.34691]
[1777095560678,51.3,77526.99,0.03,-0.03129,1e-05,10.34782]
[1777095567725,51.3,77526.84,0.03,-0.0313,1e-05,10.34871]
[1777095575781,51.3,77526.48,0.03,-0.0313,1e-05,10.34901]
[1777095582830,51.3,77528.6,0.03,-0.03128,1e-05,10.3444]
[1777095587865,51.3,77534.26,0.03,-0.03123,1e-05,10.33111]
[1777095592900,51.3,77535.83,0.03,-0.03122,1e-05,10.32783]
[1777095597990,51.3,77539.83,0.03,-0.03118,1e-05,10.31872]
[1777095604026,51.31,77541.05,0.03,-0.03117,1e-05,10.31663]
[1777095609593,51.31,77542.44,0.03,-0.03116,1e-05,10.31391]
[1777095616110,51.31,77542.96,0.03,-0.03116,1e-05,10.31357]
[1777095624166,51.31,77548.42,0.03,-0.03111,1e-05,10.30153]
[1777095629733,51.31,77550.57,0.03,-0.0311,1e-05,10.29712]
[1777095635243,51.31,77550.61,0.03,-0.0311,1e-05,10.29682]
[1777095640279,51.31,77551.34,0.03,-0.03109,1e-05,10.29587]
[1777095645313,51.32,77551.7,0.03,-0.03109,1e-05,10.29581]
[1777095650348,51.32,77551.94,0.03,-0.03109,1e-05,10.29604]
[1777095655383,51.32,77552.51,0.03,-0.03109,1e-05,10.29548]
[1777095660418,51.32,77552.83,0.03,-0.03109,1e-05,10.29552]
[1777095665453,51.32,77553.13,0.03,-0.03109,1e-05,10.29561]
[1777095670488,51.32,77554.96,0.03,-0.03108,1e-05,10.29201]
[1777095675527,51.32,77555.47,0.03,-0.03107,1e-05,10.29161]
[1777095682572,51.32,77554.81,0.03,-0.03109,1e-05,10.29436]
[1777095688615,51.33,77555.01,0.03,-0.03109,1e-05,10.29486]
[1777095693650,51.33,77554.46,0.03,-0.03109,1e-05,10.29582]
[1777095698684,51.33,77554.29,0.03,-0.0311,1e-05,10.29703]
[1777095705733,51.33,77554.28,0.03,-0.0311,1e-05,10.29816]
[1777095718822,51.33,77554.22,0.03,-0.03111,1e-05,10.30031]
[1777095725873,51.33,77554.06,0.03,-0.03111,1e-05,10.30174]
[1777095732922,51.34,77554.21,0.03,-0.03112,1e-05,10.30242]
[1777095738964,51.34,77554.2,0.03,-0.03112,1e-05,10.30332]
[1777095744000,51.34,77554.27,0.03,-0.03112,1e-05,10.30388]
[1777095751048,51.34,77553.48,0.03,-0.03113,1e-05,10.3056]
[1777095756083,51.34,77553.57,0.03,-0.03113,1e-05,10.30609]
[1777095766153,51.34,77553.08,0.03,-0.03114,1e-05,10.30865]
[1777095771195,51.34,77553.04,0.03,-0.03114,1e-05,10.30955]
[1777095776224,51.35,77553.09,0.03,-0.03115,1e-05,10.3101]
[1777095782279,51.35,77553.1,0.03,-0.03115,1e-05,10.31073]
[1777095788317,51.35,77553.13,0.03,-0.03115,1e-05,10.31157]
[1777095793353,51.35,77553.2,0.03,-0.03115,1e-05,10.31205]
[1777095798388,51.35,77553.38,0.03,-0.03115,1e-05,10.31225]
[1777095800932,51.35,77553.54,0.03,-0.03115,1e-05,10.31212]
[1777095807450,51.35,77553.47,0.03,-0.03116,1e-05,10.31318]
[1777095813493,51.35,77553.81,0.03,-0.03115,1e-05,10.31194]
[1777095821072,51.35,77553.63,0.03,-0.03116,1e-05,10.31326]
[1777095826584,51.36,77553.77,0.03,-0.03116,1e-05,10.31368]
[1777095831619,51.36,77553.64,0.03,-0.03116,1e-05,10.31461]
[1777095836654,51.36,77552.78,0.03,-0.03117,1e-05,10.31729]
[1777095841689,51.36,77552.47,0.03,-0.03118,1e-05,10.31863]
[1777095847732,51.36,77551.72,0.03,-0.03119,1e-05,10.32112]
[1777095852766,51.36,77551.94,0.03,-0.03119,1e-05,10.32114]
[1777095857801,51.36,77551.3,0.03,-0.0312,1e-05,10.32324]
[1777095862839,51.36,77551.39,0.03,-0.0312,1e-05,10.32356]
[1777095867871,51.36,77551.17,0.03,-0.0312,1e-05,10.32461]
[1777095872906,51.36,77550.83,0.03,-0.0312,1e-05,10.32478]
[1777095877942,51.36,77551.07,0.03,-0.0312,1e-05,10.32472]
[1777095885997,51.37,77550.92,0.03,-0.03121,1e-05,10.3259]
[1777095891034,51.37,77534.63,0.03,-0.03136,1e-05,10.36583]
[1777095897078,51.37,77532.05,0.03,-0.03139,1e-05,10.37229]
[1777095902112,51.37,77529.72,0.03,-0.03141,1e-05,10.37805]
[1777095909161,51.37,77528.26,0.03,-0.03142,1e-05,10.38166]
[1777095914196,51.37,77527.74,0.03,-0.03143,1e-05,10.38295]
[1777095922252,51.37,77526.88,0.03,-0.03143,1e-05,10.38505]
[1777095927288,51.37,77526.53,0.03,-0.03144,1e-05,10.3859]
[1777095932322,51.37,77526.4,0.03,-0.03144,1e-05,10.38503]
[1777095937357,51.37,77526.3,0.03,-0.03144,1e-05,10.38527]
[1777095943399,51.37,77526.14,0.03,-0.03144,1e-05,10.38565]
[1777095948434,51.37,77525.82,0.03,-0.03144,1e-05,10.38641]
[1777095956490,51.37,77525.83,0.03,-0.03144,1e-05,10.38636]
[1777095962055,51.37,77525.5,0.03,-0.03144,1e-05,10.38715]
[1777095967568,51.37,77525.56,0.03,-0.03144,1e-05,10.38698]
[1777095973610,51.37,77525.15,0.03,-0.03145,1e-05,10.38795]
[1777095982195,51.37,77525.73,0.03,-0.03144,1e-05,10.38649]
[1777095988015,51.37,77530.97,0.03,-0.03139,1e-05,10.37378]
[1777095993765,51.37,77533.72,0.03,-0.03136,1e-05,10.36609]
[1777095998798,51.37,77535.31,0.03,-0.03135,1e-05,10.3624]
[1777096003834,51.37,77539.5,0.03,-0.03131,1e-05,10.35247]
[1777096008870,51.37,77545.88,0.03,-0.03125,1e-05,10.33734]
[1777096013904,51.37,77546.69,0.03,-0.03125,1e-05,10.33578]
[1777096019946,51.37,77549.23,0.03,-0.03122,1e-05,10.33017]
[1777096026996,51.37,77550.54,0.03,-0.03121,1e-05,10.32767]
[1777096033038,51.37,77551.03,0.03,-0.03121,1e-05,10.32707]
[1777096038073,51.37,77551.36,0.03,-0.03121,1e-05,10.32675]
[1777096043107,51.37,77551.55,0.03,-0.03121,1e-05,10.32678]
[1777096049149,51.37,77551.98,0.03,-0.03121,1e-05,10.32633]
[1777096054184,51.37,77540.11,0.03,-0.03132,1e-05,10.35432]
[1777096059220,51.37,77538.61,0.03,-0.03133,1e-05,10.3582]
[1777096065261,51.37,77540.54,0.03,-0.03132,1e-05,10.3538]
[1777096072316,51.38,77542.56,0.03,-0.0313,1e-05,10.34929]
[1777096078368,51.38,77542.57,0.03,-0.0313,1e-05,10.34962]
[1777096083392,51.38,77543.05,0.03,-0.0313,1e-05,10.34875]
[1777096095477,51.38,77542.63,0.03,-0.0313,1e-05,10.35045]
[1777096100513,51.38,77543.24,0.03,-0.0313,1e-05,10.34925]
[1777096105547,51.38,77540.33,0.03,-0.03133,1e-05,10.35659]
[1777096111589,51.38,77534.02,0.03,-0.03138,1e-05,10.37099]
[1777096116625,51.38,77532.43,0.03,-0.0314,1e-05,10.37494]
[1777096122666,51.38,77530.63,0.03,-0.03142,1e-05,10.37938]
[1777096128220,51.38,77531.33,0.03,-0.03141,1e-05,10.37772]
[1777096133748,51.38,77531.55,0.03,-0.03141,1e-05,10.37723]
[1777096138783,51.38,77531.46,0.03,-0.03141,1e-05,10.37749]
[1777096143818,51.38,77530.83,0.03,-0.03141,1e-05,10.37906]
[1777096152881,51.38,77531.31,0.03,-0.03141,1e-05,10.37796]
[1777096158432,51.38,77534.3,0.03,-0.03138,1e-05,10.37077]
[1777096163961,51.38,77535.76,0.03,-0.03137,1e-05,10.36736]
[1777096168995,51.38,77536.43,0.03,-0.03136,1e-05,10.36587]
[1777096174030,51.38,77534.19,0.03,-0.03138,1e-05,10.37026]
[1777096179391,51.38,77528.1,0.03,-0.03144,1e-05,10.3851]
[1777096186114,51.38,77526.5,0.03,-0.03145,1e-05,10.38896]
[1777096191149,51.38,77525.26,0.03,-0.03147,1e-05,10.39191]
[1777096196184,51.38,77523.92,0.03,-0.03148,1e-05,10.39508]
[1777096201219,51.38,77522.94,0.03,-0.03149,1e-05,10.39735]
[1777096206254,51.38,77520.97,0.03,-0.0315,1e-05,10.40201]
[1777096212296,51.38,77520.29,0.03,-0.03151,1e-05,10.40346]
[1777096218852,51.38,77518.75,0.03,-0.03152,1e-05,10.40693]
[1777096225387,51.38,77518.57,0.03,-0.03152,1e-05,10.40712]
[1777096232436,51.38,77518.73,0.03,-0.03152,1e-05,10.40526]
[1777096237471,51.38,77517.36,0.03,-0.03153,1e-05,10.4084]
[1777096242506,51.38,77514.95,0.03,-0.03155,1e-05,10.41401]
[1777096247541,51.38,77516.25,0.03,-0.03154,1e-05,10.41059]
[1777096255598,51.38,77517.02,0.03,-0.03153,1e-05,10.40835]
[1777096263654,51.38,77517.06,0.03,-0.03153,1e-05,10.40791]
[1777096268689,51.38,77517.18,0.03,-0.03153,1e-05,10.4074]
[1777096273724,51.38,77518.78,0.03,-0.03151,1e-05,10.40331]
[1777096279274,51.37,77518.85,0.03,-0.03151,1e-05,10.40293]
[1777096285808,51.37,77518.79,0.03,-0.03151,1e-05,10.40283]
[1777096294257,51.37,77518.79,0.03,-0.03151,1e-05,10.40273]
[1777096299414,51.37,77518.59,0.03,-0.03151,1e-05,10.40171]
[1777096304941,51.37,77518.5,0.03,-0.03151,1e-05,10.40173]
[1777096312997,51.37,77518.18,0.03,-0.03151,1e-05,10.40224]
[1777096318032,51.37,77518.14,0.03,-0.03151,1e-05,10.40217]
[1777096323069,51.37,77518.05,0.03,-0.03151,1e-05,10.40223]
[1777096329624,51.37,77518.27,0.03,-0.03151,1e-05,10.4015]
[1777096335151,51.37,77518.2,0.03,-0.03151,1e-05,10.40148]
[1777096340189,51.37,77517.91,0.03,-0.03151,1e-05,10.40203]
[1777096346230,51.37,77518.06,0.03,-0.03151,1e-05,10.40147]
[1777096353278,51.37,77517.83,0.03,-0.0315,1e-05,10.40063]
[1777096359838,51.37,77517.75,0.03,-0.0315,1e-05,10.40062]
[1777096365363,51.37,77517.54,0.03,-0.03151,1e-05,10.40098]
[1777096370397,51.37,77517.61,0.03,-0.0315,1e-05,10.40066]
[1777096375432,51.37,77517.55,0.03,-0.0315,1e-05,10.40065]
[1777096380467,51.37,77517.72,0.03,-0.0315,1e-05,10.40009]
[1777096388523,51.37,77517.63,0.03,-0.0315,1e-05,10.40008]
[1777096393745,51.37,77517.34,0.03,-0.0315,1e-05,10.40067]
[1777096399602,51.37,77517.19,0.03,-0.0315,1e-05,10.40082]
[1777096406649,51.37,77517.23,0.03,-0.0315,1e-05,10.40052]
[1777096411684,51.37,77522.71,0.03,-0.03145,1e-05,10.38589]
[1777096416719,51.37,77524.09,0.03,-0.03144,1e-05,10.38253]
[1777096425781,51.37,77523.55,0.03,-0.03144,1e-05,10.38384]
[1777096430818,51.37,77519.9,0.03,-0.03147,1e-05,10.3927]
[1777096435852,51.37,77518.59,0.03,-0.03149,1e-05,10.3958]
[1777096440887,51.37,77518.58,0.03,-0.03149,1e-05,10.39571]
[1777096445922,51.37,77514.34,0.03,-0.03153,1e-05,10.40589]
[1777096450965,51.37,77514.44,0.03,-0.03152,1e-05,10.40546]
[1777096458006,51.37,77515.25,0.03,-0.03152,1e-05,10.40323]
[1777096463043,51.37,77514.84,0.03,-0.03152,1e-05,10.40405]
[1777096468080,51.37,77511.34,0.03,-0.03155,1e-05,10.41235]
[1777096473114,51.37,77510.9,0.03,-0.03155,1e-05,10.41199]
[1777096478150,51.37,77512.1,0.03,-0.03154,1e-05,10.40884]
[1777096483184,51.37,77513.3,0.03,-0.03153,1e-05,10.4057]
[1777096490753,51.37,77513.99,0.03,-0.03152,1e-05,10.40376]
[1777096497282,51.36,77515.34,0.03,-0.03151,1e-05,10.40024]
[1777096502317,51.36,77515.68,0.03,-0.0315,1e-05,10.39927]
[1777096507352,51.36,77514.64,0.03,-0.03151,1e-05,10.40166]
[1777096518949,51.36,77514.99,0.03,-0.03151,1e-05,10.40047]
[1777096527495,51.36,77515.1,0.03,-0.0315,1e-05,10.39995]
[1777096538573,51.36,77514.96,0.03,-0.0315,1e-05,10.3988]
[1777096545622,51.36,77514.94,0.03,-0.0315,1e-05,10.39867]
[1777096550658,51.36,77513.79,0.03,-0.03151,1e-05,10.40133]
[1777096559721,51.36,77513.54,0.03,-0.03151,1e-05,10.40167]
[1777096565762,51.36,77513.07,0.03,-0.03152,1e-05,10.40263]
[1777096573753,51.36,77512.77,0.03,-0.03152,1e-05,10.40323]
[1777096578853,51.36,77512.7,0.03,-0.03152,1e-05,10.40311]
[1777096584897,51.36,77512.88,0.03,-0.03152,1e-05,10.40248]
[1777096589931,51.36,77513.2,0.03,-0.03151,1e-05,10.40154]
[1777096594965,51.36,77512.34,0.03,-0.03152,1e-05,10.4023]
[1777096606377,51.36,77512.47,0.03,-0.03151,1e-05,10.40183]
[1777096612084,51.36,77513.17,0.03,-0.03151,1e-05,10.39976]
[1777096619653,51.36,77513.11,0.03,-0.03151,1e-05,10.39969]
[1777096629723,51.36,77512.97,0.03,-0.03151,1e-05,10.39976]
[1777096635245,51.36,77509.05,0.03,-0.03154,1e-05,10.40909]
[1777096640280,51.36,77508.02,0.03,-0.03155,1e-05,10.41137]
[1777096645317,51.36,77507.65,0.03,-0.03155,1e-05,10.41203]
[1777096650352,51.36,77509.91,0.03,-0.03153,1e-05,10.40631]
[1777096655389,51.36,77509.46,0.03,-0.03153,1e-05,10.40604]
[1777096660421,51.36,77509.34,0.03,-0.03153,1e-05,10.40614]
[1777096665459,51.36,77507.73,0.03,-0.03155,1e-05,10.40987]
[1777096677543,51.36,77506.9,0.03,-0.03155,1e-05,10.41135]
[1777096682579,51.36,77506.17,0.03,-0.03156,1e-05,10.41289]
[1777096687645,51.36,77506.68,0.03,-0.03155,1e-05,10.4114]
[1777096692659,51.36,77506.46,0.03,-0.03156,1e-05,10.4117]
[1777096697693,51.35,77506.47,0.03,-0.03155,1e-05,10.41144]
[1777096702728,51.35,77506.35,0.03,-0.03155,1e-05,10.4115]
[1777096707765,51.35,77506.7,0.03,-0.03155,1e-05,10.41042]
[1777096711061,51.35,77506.72,0.03,-0.03155,1e-05,10.41033]
[1777096712151,51.35,77507.19,0.03,-0.03154,1e-05,10.40792]
[1777096712207,51.35,77507.19,0.03,-0.03154,1e-05,10.40783]
[1777096719849,51.35,77507.9,0.03,-0.03153,1e-05,10.40582]
[1777096726898,51.35,77508.34,0.03,-0.03153,1e-05,10.40449]
[1777096731942,51.35,77508.45,0.03,-0.03153,1e-05,10.40405]
[1777096736978,51.35,77510.14,0.03,-0.03151,1e-05,10.39977]
[1777096742014,51.35,77510.4,0.03,-0.03151,1e-05,10.39901]
[1777096749062,51.35,77511.35,0.03,-0.0315,1e-05,10.39655]
[1777096760643,51.35,77510.75,0.03,-0.0315,1e-05,10.39774]
[1777096765975,51.35,77510.08,0.03,-0.03151,1e-05,10.39934]
[1777096766003,51.35,77510.08,0.03,-0.03151,1e-05,10.39934]
[1777096766033,51.35,77509.95,0.03,-0.03151,1e-05,10.39956]
[1777096775246,51.35,77510.26,0.03,-0.0315,1e-05,10.3974]
[1777096780783,51.35,77509.75,0.03,-0.03151,1e-05,10.39851]
[1777096788342,51.35,77509.22,0.03,-0.03151,1e-05,10.3996]
[1777096796401,51.35,77509.08,0.03,-0.03151,1e-05,10.39973]
[1777096801435,51.35,77510.32,0.03,-0.0315,1e-05,10.39661]
[1777096806470,51.35,77511.32,0.03,-0.03149,1e-05,10.39408]
[1777096814526,51.35,77511.48,0.03,-0.03149,1e-05,10.39357]
[1777096821063,51.35,77511.45,0.03,-0.03149,1e-05,10.39355]
[1777096826610,51.35,77515.18,0.03,-0.03145,1e-05,10.38442]
[1777096834365,51.35,77515.13,0.03,-0.03145,1e-05,10.38336]
[1777096839703,51.35,77516.68,0.03,-0.03144,1e-05,10.3796]
[1777096846751,51.35,77517.21,0.03,-0.03143,1e-05,10.37838]
[1777096851788,51.35,77517.61,0.03,-0.03143,1e-05,10.37747]
[1777096856820,51.35,77517.8,0.03,-0.03143,1e-05,10.37706]
[1777096861855,51.35,77528.64,0.03,-0.03132,1e-05,10.35088]
[1777096866890,51.35,77529.79,0.03,-0.03131,1e-05,10.34838]
[1777096871924,51.35,77529.54,0.03,-0.03132,1e-05,10.34929]
[1777096881483,51.35,77529.49,0.03,-0.03132,1e-05,10.35001]
[1777096887031,51.35,77528.92,0.03,-0.03133,1e-05,10.35169]
[1777096892067,51.35,77528.95,0.03,-0.03132,1e-05,10.35072]
[1777096899115,51.35,77529.36,0.03,-0.03132,1e-05,10.35014]
[1777096905157,51.35,77529.62,0.03,-0.03132,1e-05,10.34986]
[1777096912210,51.35,77529.9,0.03,-0.03132,1e-05,10.34959]
[1777096919259,51.35,77529.57,0.03,-0.03132,1e-05,10.35079]
[1777096924301,51.36,77529.72,0.03,-0.03132,1e-05,10.35071]
[1777096930337,51.36,77530.05,0.03,-0.03132,1e-05,10.35025]
[1777096941411,51.36,77530.35,0.03,-0.03132,1e-05,10.35015]
[1777096946448,51.36,77531.01,0.03,-0.03132,1e-05,10.3489]
[1777096952490,51.36,77530.91,0.03,-0.03132,1e-05,10.34832]
[1777096958532,51.36,77530.83,0.03,-0.03132,1e-05,10.34887]
[1777096965581,51.36,77530.79,0.03,-0.03132,1e-05,10.34938]
[1777096970616,51.36,77531.17,0.03,-0.03132,1e-05,10.34875]
[1777096976659,51.36,77531.69,0.03,-0.03131,1e-05,10.34785]
[1777096982188,51.36,77532.76,0.03,-0.0313,1e-05,10.34556]
[1777096992258,51.36,77533.14,0.03,-0.0313,1e-05,10.34528]
[1777096997807,51.36,77535.14,0.03,-0.03129,1e-05,10.34083]
[1777097003849,51.36,77537.36,0.03,-0.03127,1e-05,10.3359]
[1777097009893,51.36,77537.37,0.03,-0.03127,1e-05,10.33635]
[1777097015425,51.36,77536.89,0.03,-0.03127,1e-05,10.33665]
[1777097020969,51.36,77536.38,0.03,-0.03128,1e-05,10.33843]
[1777097028017,51.37,77537.09,0.03,-0.03127,1e-05,10.33725]
[1777097033052,51.37,77537.65,0.03,-0.03127,1e-05,10.33628]
[1777097039094,51.37,77537.79,0.03,-0.03127,1e-05,10.33642]
[1777097044129,51.37,77537.67,0.03,-0.03127,1e-05,10.3371]
[1777097052186,51.37,77537.99,0.03,-0.03127,1e-05,10.33695]
[1777097058228,51.37,77537.69,0.03,-0.03128,1e-05,10.33813]
[1777097063263,51.37,77536.47,0.03,-0.03129,1e-05,10.34146]
[1777097068299,51.37,77535.37,0.03,-0.0313,1e-05,10.34447]
[1777097073333,51.37,77533.97,0.03,-0.03131,1e-05,10.347]
[1777097080383,51.37,77532.67,0.03,-0.03133,1e-05,10.35055]
[1777097085417,51.37,77531.6,0.03,-0.03134,1e-05,10.35341]
[1777097092971,51.37,77531.48,0.03,-0.03134,1e-05,10.35408]
[1777097098508,51.37,77533.28,0.03,-0.03132,1e-05,10.34996]
[1777097103544,51.37,77534.39,0.03,-0.03131,1e-05,10.34754]
[1777097108582,51.37,77533.87,0.03,-0.03132,1e-05,10.34909]
[1777097116638,51.37,77532.87,0.03,-0.03133,1e-05,10.352]
[1777097123202,51.37,77531.71,0.03,-0.03134,1e-05,10.35509]
[1777097133272,51.38,77529.13,0.03,-0.03136,1e-05,10.36056]
[1777097140807,51.38,77528.85,0.03,-0.03137,1e-05,10.36152]
[1777097146603,51.38,77528.53,0.03,-0.03137,1e-05,10.36237]
[1777097151884,51.38,77527.95,0.03,-0.03138,1e-05,10.36405]
[1777097157652,51.38,77527.64,0.03,-0.03138,1e-05,10.36491]
[1777097163484,51.38,77527.47,0.03,-0.03138,1e-05,10.36552]
[1777097170011,51.38,77527.33,0.03,-0.03139,1e-05,10.36604]
[1777097175045,51.38,77527.25,0.03,-0.03139,1e-05,10.36636]
[1777097180080,51.38,77526.85,0.03,-0.03139,1e-05,10.36745]
[1777097185116,51.38,77534.87,0.03,-0.03132,1e-05,10.34814]
[1777097190150,51.38,77547.72,0.03,-0.0312,1e-05,10.31745]
[1777097195186,51.38,77549.26,0.03,-0.03118,1e-05,10.3131]
[1777097200220,51.38,77550.92,0.03,-0.03117,1e-05,10.30967]
[1777097205258,51.38,77552.47,0.03,-0.03116,1e-05,10.30654]
[1777097210292,51.38,77553.86,0.03,-0.03115,1e-05,10.30383]
[1777097215327,51.38,77554.53,0.03,-0.03114,1e-05,10.30286]
[1777097222376,51.38,77554.65,0.03,-0.03114,1e-05,10.30349]
[1777097229016,51.38,77554.5,0.03,-0.03115,1e-05,10.30437]
[1777097234460,51.39,77554.52,0.03,-0.03115,1e-05,10.30535]
[1777097239496,51.39,77549.68,0.03,-0.0312,1e-05,10.31765]
[1777097244530,51.39,77548.98,0.03,-0.03121,1e-05,10.31987]
[1777097249565,51.39,77552.42,0.03,-0.03118,1e-05,10.3121]
[1777097254602,51.39,77552.52,0.03,-0.03117,1e-05,10.31126]
[1777097259635,51.39,77553.89,0.03,-0.03116,1e-05,10.30855]
[1777097264670,51.39,77553.77,0.03,-0.03117,1e-05,10.30944]
[1777097270713,51.39,77554.13,0.03,-0.03117,1e-05,10.30929]
[1777097275747,51.39,77554.09,0.03,-0.03117,1e-05,10.30999]
[1777097280786,51.39,77554.01,0.03,-0.03117,1e-05,10.31088]
[1777097287831,51.4,77554.08,0.03,-0.03118,1e-05,10.31152]
[1777097294422,51.4,77554.28,0.03,-0.03118,1e-05,10.31173]
[1777097299915,51.4,77554.37,0.03,-0.03118,1e-05,10.3122]
[1777097313005,51.4,77554.35,0.03,-0.03118,1e-05,10.31254]
[1777097320055,51.4,77553.62,0.03,-0.03119,1e-05,10.31507]
[1777097325090,51.4,77554.23,0.03,-0.03119,1e-05,10.31414]
[1777097334702,51.4,77554.61,0.03,-0.03119,1e-05,10.3142]
[1777097340195,51.4,77554.66,0.03,-0.03119,1e-05,10.31473]
[1777097345230,51.41,77555.66,0.03,-0.03118,1e-05,10.31286]
[1777097350265,51.41,77555.63,0.03,-0.03118,1e-05,10.31348]
[1777097356307,51.41,77555.61,0.03,-0.03119,1e-05,10.31418]
[1777097361344,51.41,77556.16,0.03,-0.03118,1e-05,10.31339]
[1777097367384,51.41,77556.15,0.03,-0.03118,1e-05,10.31407]
[1777097374982,51.41,77556.1,0.03,-0.03118,1e-05,10.31388]
[1777097381483,51.41,77556.25,0.03,-0.03119,1e-05,10.31416]
[1777097386518,51.41,77559.1,0.03,-0.03116,1e-05,10.30782]
[1777097395122,51.41,77562.75,0.03,-0.03113,1e-05,10.30016]
[1777097400616,51.41,77562.54,0.03,-0.03114,1e-05,10.30132]
[1777097405651,51.42,77562.04,0.03,-0.03114,1e-05,10.30317]
[1777097411694,51.42,77556.81,0.03,-0.03119,1e-05,10.31649]
[1777097416732,51.42,77555.53,0.03,-0.03121,1e-05,10.3201]
[1777097421766,51.42,77552.17,0.03,-0.03124,1e-05,10.32867]
[1777097429824,51.42,77549.22,0.03,-0.03127,1e-05,10.33641]
[1777097435402,51.42,77548.98,0.03,-0.03127,1e-05,10.33622]
[1777097441909,51.42,77549.07,0.03,-0.03127,1e-05,10.33641]
[1777097446942,51.42,77549.15,0.03,-0.03127,1e-05,10.33655]
[1777097455542,51.42,77549.76,0.03,-0.03127,1e-05,10.33568]
[1777097465614,51.42,77550.09,0.03,-0.03127,1e-05,10.33555]
[1777097472119,51.42,77550.12,0.03,-0.03127,1e-05,10.33596]
[1777097477155,51.42,77550.32,0.03,-0.03127,1e-05,10.33581]
[1777097482189,51.42,77550.46,0.03,-0.03127,1e-05,10.33581]
[1777097487224,51.43,77550.77,0.03,-0.03127,1e-05,10.3354]
[1777097493266,51.43,77550.98,0.03,-0.03126,1e-05,10.33413]
[1777097498305,51.43,77551.32,0.03,-0.03126,1e-05,10.33365]
[1777097505897,51.43,77551.38,0.03,-0.03126,1e-05,10.334]
[1777097511392,51.43,77551.67,0.03,-0.03126,1e-05,10.33372]
[1777097517435,51.43,77551.79,0.03,-0.03126,1e-05,10.33385]
[1777097522471,51.43,77551.95,0.03,-0.03126,1e-05,10.33381]
[1777097527504,51.43,77551.9,0.03,-0.03126,1e-05,10.33428]
[1777097533547,51.43,77551.91,0.03,-0.03126,1e-05,10.33467]
[1777097542609,51.43,77552.02,0.03,-0.03127,1e-05,10.33501]
[1777097548654,51.43,77552.06,0.03,-0.03127,1e-05,10.33531]
[1777097556249,51.43,77551.93,0.03,-0.03127,1e-05,10.33498]
[1777097561742,51.43,77551.96,0.03,-0.03127,1e-05,10.33524]
[1777097569799,51.43,77552.0,0.03,-0.03127,1e-05,10.33567]
[1777097576847,51.43,77552.18,0.03,-0.03127,1e-05,10.3357]
[1777097581884,51.43,77552.68,0.03,-0.03127,1e-05,10.33482]
[1777097586917,51.44,77541.12,0.03,-0.03138,1e-05,10.36307]
[1777097591952,51.44,77537.05,0.03,-0.03141,1e-05,10.373]
[1777097596986,51.44,77535.23,0.03,-0.03143,1e-05,10.3774]
[1777097602023,51.44,77533.83,0.03,-0.03144,1e-05,10.38077]
[1777097607056,51.44,77536.86,0.03,-0.03141,1e-05,10.37338]
[1777097612092,51.44,77536.99,0.03,-0.03141,1e-05,10.37189]
[1777097617127,51.44,77537.55,0.03,-0.03141,1e-05,10.37054]
[1777097622162,51.44,77537.76,0.03,-0.0314,1e-05,10.37007]
[1777097628208,51.44,77538.1,0.03,-0.0314,1e-05,10.36928]
[1777097633239,51.44,77537.26,0.03,-0.03141,1e-05,10.37135]
[1777097639281,51.44,77543.79,0.03,-0.03135,1e-05,10.35564]
[1777097644318,51.44,77543.64,0.03,-0.03135,1e-05,10.35615]
[1777097654389,51.44,77544.45,0.03,-0.03134,1e-05,10.3545]
[1777097662446,51.44,77545.31,0.03,-0.03134,1e-05,10.35268]
[1777097672516,51.44,77545.94,0.03,-0.03133,1e-05,10.35034]
[1777097681581,51.44,77546.39,0.03,-0.03133,1e-05,10.3496]
[1777097687160,51.44,77546.19,0.03,-0.03133,1e-05,10.35029]
[1777097693667,51.44,77546.27,0.03,-0.03133,1e-05,10.35036]
[1777097700714,51.44,77546.15,0.03,-0.03133,1e-05,10.35092]
[1777097706756,51.44,77546.34,0.03,-0.03133,1e-05,10.35069]
[1777097712798,51.44,77546.96,0.03,-0.03132,1e-05,10.34942]
[1777097723876,51.44,77547.13,0.03,-0.03132,1e-05,10.34945]
[1777097729917,51.44,77547.34,0.03,-0.03132,1e-05,10.34918]
[1777097734953,51.44,77547.46,0.03,-0.03132,1e-05,10.34792]
[1777097743008,51.44,77547.81,0.03,-0.03132,1e-05,10.34741]
[1777097750068,51.44,77547.98,0.03,-0.03132,1e-05,10.34722]
[1777097757650,51.44,77548.37,0.03,-0.03131,1e-05,10.34671]
[1777097763150,51.44,77548.41,0.03,-0.03132,1e-05,10.34684]
[1777097769192,51.44,77548.46,0.03,-0.03132,1e-05,10.34698]
[1777097775234,51.44,77548.44,0.03,-0.03132,1e-05,10.34729]
[1777097787315,51.44,77548.61,0.03,-0.03132,1e-05,10.34743]
[1777097797931,51.45,77548.48,0.03,-0.03132,1e-05,10.34699]
[1777097805449,51.45,77547.93,0.03,-0.03132,1e-05,10.34865]
[1777097810480,51.45,77548.11,0.03,-0.03132,1e-05,10.34841]
[1777097817152,51.45,77550.76,0.03,-0.0313,1e-05,10.34213]
[1777097822564,51.45,77552.8,0.03,-0.03128,1e-05,10.33767]
[1777097828141,51.45,77552.34,0.03,-0.03129,1e-05,10.33907]
[1777097833641,51.45,77552.34,0.03,-0.03129,1e-05,10.33941]
[1777097843720,51.45,77552.15,0.03,-0.03129,1e-05,10.34041]
[1777097848755,51.45,77549.0,0.03,-0.03132,1e-05,10.34829]
[1777097854797,51.45,77546.93,0.03,-0.03134,1e-05,10.35235]
[1777097860839,51.45,77546.77,0.03,-0.03134,1e-05,10.35293]
[1777097866881,51.45,77546.78,0.03,-0.03134,1e-05,10.3531]
[1777097871916,51.45,77546.47,0.03,-0.03134,1e-05,10.35401]
[1777097876952,51.45,77546.52,0.03,-0.03134,1e-05,10.35404]
[1777097882993,51.45,77546.35,0.03,-0.03135,1e-05,10.35463]
[1777097888028,51.45,77546.42,0.03,-0.03135,1e-05,10.3546]
[1777097893063,51.45,77545.94,0.03,-0.03135,1e-05,10.3559]
[1777097899106,51.45,77546.18,0.03,-0.03135,1e-05,10.35548]
[1777097905148,51.45,77545.92,0.03,-0.03135,1e-05,10.35627]
[1777097910182,51.45,77545.74,0.03,-0.03135,1e-05,10.35683]
[1777097915217,51.45,77546.5,0.03,-0.03135,1e-05,10.35395]
[1777097920253,51.45,77545.71,0.03,-0.03135,1e-05,10.356]
[1777097926297,51.45,77545.75,0.03,-0.03135,1e-05,10.35606]
[1777097931332,51.45,77545.88,0.03,-0.03135,1e-05,10.35588]
[1777097936383,51.45,77545.58,0.03,-0.03136,1e-05,10.35674]
[1777097941418,51.45,77544.76,0.03,-0.03136,1e-05,10.35884]
[1777097946453,51.45,77542.1,0.03,-0.03139,1e-05,10.36538]
[1777097951487,51.45,77535.74,0.03,-0.03145,1e-05,10.38078]
[1777097956523,51.45,77535.24,0.03,-0.03145,1e-05,10.38191]
[1777097961559,51.45,77534.09,0.03,-0.03146,1e-05,10.38462]
[1777097969135,51.45,77532.98,0.03,-0.03147,1e-05,10.38712]
[1777097974653,51.45,77532.6,0.03,-0.03147,1e-05,10.3867]
[1777097979688,51.45,77532.61,0.03,-0.03147,1e-05,10.38654]
[1777097985730,51.45,77532.1,0.03,-0.03148,1e-05,10.38761]
[1777097992779,51.45,77531.39,0.03,-0.03148,1e-05,10.38913]
[1777097997814,51.45,77526.41,0.03,-0.03153,1e-05,10.40104]
[1777098002849,51.45,77522.67,0.03,-0.03156,1e-05,10.40985]
[1777098007884,51.45,77518.31,0.03,-0.0316,1e-05,10.4201]
[1777098012919,51.45,77509.13,0.03,-0.03169,1e-05,10.442]
[1777098017954,51.45,77506.06,0.03,-0.03171,1e-05,10.44885]
[1777098022988,51.45,77504.08,0.03,-0.03173,1e-05,10.453]
[1777098028024,51.45,77502.39,0.03,-0.03174,1e-05,10.45641]
[1777098034066,51.45,77502.16,0.03,-0.03174,1e-05,10.45491]
[1777098039101,51.44,77502.27,0.03,-0.03174,1e-05,10.45393]
[1777098044136,51.44,77501.42,0.03,-0.03174,1e-05,10.4553]
[1777098050179,51.44,77500.01,0.03,-0.03175,1e-05,10.45787]
[1777098055213,51.44,77496.21,0.03,-0.03178,1e-05,10.4664]
[1777098055906,51.44,77496.21,0.03,-0.03178,1e-05,10.4664]
[1777098057098,51.44,77496.02,0.03,-0.03179,1e-05,10.4667]
[1777098057228,51.44,77496.1,0.03,-0.03178,1e-05,10.46635]
[1777098065284,51.44,77495.48,0.03,-0.03179,1e-05,10.46656]
[1777098070321,51.44,77492.48,0.03,-0.03181,1e-05,10.47305]
[1777098075356,51.44,77490.46,0.03,-0.03183,1e-05,10.47711]
[1777098080390,51.43,77492.36,0.03,-0.03181,1e-05,10.4716]
[1777098085426,51.43,77493.06,0.03,-0.0318,1e-05,10.46905]
[1777098090461,51.43,77493.13,0.03,-0.03179,1e-05,10.46805]
[1777098095495,51.43,77493.53,0.03,-0.03178,1e-05,10.46508]
[1777098100530,51.43,77493.97,0.03,-0.03177,1e-05,10.46322]
[1777098107845,51.43,77493.79,0.03,-0.03177,1e-05,10.4632]
[1777098107925,51.43,77493.79,0.03,-0.03177,1e-05,10.4632]
[1777098107935,51.43,77493.9,0.03,-0.03177,1e-05,10.46216]
[1777098113623,51.43,77494.37,0.03,-0.03176,1e-05,10.46025]
[1777098119044,51.43,77494.45,0.03,-0.03176,1e-05,10.45931]
[1777098124700,51.42,77493.55,0.03,-0.03176,1e-05,10.46046]
[1777098130269,51.42,77493.68,0.03,-0.03176,1e-05,10.45941]
[1777098136276,51.42,77493.79,0.03,-0.03176,1e-05,10.45855]
[1777098141819,51.42,77494.13,0.03,-0.03175,1e-05,10.45657]
[1777098146856,51.42,77494.11,0.03,-0.03175,1e-05,10.45592]
[1777098155921,51.42,77494.42,0.03,-0.03174,1e-05,10.45273]
[1777098160956,51.42,77494.46,0.03,-0.03173,1e-05,10.45196]
[1777098167004,51.41,77494.58,0.03,-0.03173,1e-05,10.45087]
[1777098172033,51.41,77500.0,0.03,-0.03168,1e-05,10.43704]
[1777098178075,51.41,77498.99,0.03,-0.03168,1e-05,10.43886]
[1777098186132,51.41,77499.29,0.03,-0.03168,1e-05,10.43725]
[1777098191167,51.41,77496.99,0.03,-0.0317,1e-05,10.44232]
[1777098200759,51.41,77498.17,0.03,-0.03168,1e-05,10.43834]
[1777098206274,51.41,77495.38,0.03,-0.03171,1e-05,10.44459]
[1777098210310,51.41,77495.28,0.03,-0.03171,1e-05,10.44448]
[1777098211427,51.41,77495.18,0.03,-0.03171,1e-05,10.44461]
[1777098211486,51.41,77495.13,0.03,-0.0317,1e-05,10.44343]
[1777098217364,51.41,77495.09,0.03,-0.0317,1e-05,10.44294]
[1777098217446,51.41,77495.09,0.03,-0.0317,1e-05,10.44294]
[1777098217465,51.41,77494.5,0.03,-0.03171,1e-05,10.44426]
[1777098228426,51.4,77492.41,0.03,-0.03172,1e-05,10.44807]
[1777098233461,51.4,77492.32,0.03,-0.03172,1e-05,10.44768]
[1777098238699,51.4,77491.57,0.03,-0.03173,1e-05,10.44901]
[1777098244540,51.4,77491.68,0.03,-0.03172,1e-05,10.4479]
[1777098249573,51.4,77492.01,0.03,-0.03172,1e-05,10.44649]
[1777098255614,51.4,77493.04,0.03,-0.0317,1e-05,10.44326]
[1777098261658,51.4,77492.8,0.03,-0.0317,1e-05,10.44315]
[1777098266693,51.4,77493.05,0.03,-0.0317,1e-05,10.44197]
[1777098271727,51.4,77490.45,0.03,-0.03172,1e-05,10.44657]
[1777098276764,51.4,77482.59,0.03,-0.03179,1e-05,10.4651]
[1777098281799,51.39,77482.88,0.03,-0.03178,1e-05,10.46363]
[1777098286834,51.39,77481.49,0.03,-0.0318,1e-05,10.46629]
[1777098291967,51.39,77482.24,0.03,-0.03179,1e-05,10.4637]
[1777098297912,51.39,77482.68,0.03,-0.03178,1e-05,10.46159]
[1777098302946,51.39,77482.93,0.03,-0.03177,1e-05,10.46026]
[1777098308139,51.39,77482.77,0.03,-0.03177,1e-05,10.46022]
[1777098314023,51.39,77484.67,0.03,-0.03175,1e-05,10.45447]
[1777098319058,51.39,77485.11,0.03,-0.03174,1e-05,10.45274]
[1777098324094,51.39,77487.12,0.03,-0.03172,1e-05,10.4472]
[1777098329128,51.38,77487.84,0.03,-0.03171,1e-05,10.44485]
[1777098334163,51.38,77487.85,0.03,-0.03171,1e-05,10.44307]
[1777098339198,51.38,77487.31,0.03,-0.03171,1e-05,10.44382]
[1777098347255,51.38,77489.72,0.03,-0.03168,1e-05,10.43708]
[1777098357324,51.38,77491.06,0.03,-0.03167,1e-05,10.43284]
[1777098371953,51.38,77492.12,0.03,-0.03165,1e-05,10.42889]
[1777098377465,51.38,77492.38,0.03,-0.03165,1e-05,10.42782]
[1777098384523,51.38,77492.98,0.03,-0.03164,1e-05,10.42577]
[1777098389559,51.38,77493.87,0.03,-0.03163,1e-05,10.4232]
[1777098399629,51.37,77495.15,0.03,-0.03161,1e-05,10.41816]
[1777098405711,51.37,77495.14,0.03,-0.03161,1e-05,10.41797]
[1777098412234,51.37,77496.07,0.03,-0.0316,1e-05,10.41505]
[1777098418764,51.37,77492.34,0.03,-0.03164,1e-05,10.42374]
[1777098424806,51.37,77490.96,0.03,-0.03165,1e-05,10.42664]
[1777098432862,51.37,77491.34,0.03,-0.03164,1e-05,10.42506]
[1777098437897,51.37,77491.79,0.03,-0.03164,1e-05,10.42357]
[1777098442932,51.37,77492.55,0.03,-0.03163,1e-05,10.42135]
[1777098448974,51.37,77492.92,0.03,-0.03162,1e-05,10.42001]
[1777098454013,51.37,77493.27,0.03,-0.03161,1e-05,10.41756]
[1777098461058,51.37,77493.42,0.03,-0.03161,1e-05,10.41673]
[1777098466093,51.37,77493.02,0.03,-0.03161,1e-05,10.41738]
[1777098471129,51.37,77492.88,0.03,-0.03161,1e-05,10.41739]
[1777098477170,51.37,77492.92,0.03,-0.03161,1e-05,10.4169]
[1777098482725,51.37,77493.41,0.03,-0.03161,1e-05,10.41539]
[1777098491084,51.37,77493.38,0.03,-0.03161,1e-05,10.41534]
[1777098500332,51.36,77493.7,0.03,-0.0316,1e-05,10.41359]
[1777098505369,51.36,77501.96,0.03,-0.03152,1e-05,10.39323]
[1777098512435,51.36,77502.5,0.03,-0.03151,1e-05,10.39182]
[1777098519467,51.36,77502.34,0.03,-0.03151,1e-05,10.39082]
[1777098526518,51.36,77501.96,0.03,-0.03152,1e-05,10.3916]
[1777098533075,51.36,77505.0,0.03,-0.03149,1e-05,10.38411]
[1777098541625,51.36,77504.11,0.03,-0.03149,1e-05,10.3862]
[1777098546659,51.36,77503.56,0.03,-0.0315,1e-05,10.38748]
[1777098552701,51.36,77503.19,0.03,-0.0315,1e-05,10.38829]
[1777098557736,51.36,77503.22,0.03,-0.0315,1e-05,10.38814]
[1777098563285,51.36,77502.91,0.03,-0.0315,1e-05,10.38881]
[1777098569820,51.36,77502.7,0.03,-0.03151,1e-05,10.38923]
[1777098574855,51.36,77502.94,0.03,-0.0315,1e-05,10.38739]
[1777098580900,51.36,77503.25,0.03,-0.0315,1e-05,10.38656]
[1777098585932,51.36,77487.43,0.03,-0.03165,1e-05,10.42496]
[1777098590967,51.36,77484.69,0.03,-0.03167,1e-05,10.43125]
[1777098596004,51.36,77486.12,0.03,-0.03165,1e-05,10.42731]
[1777098602045,51.36,77485.17,0.03,-0.03166,1e-05,10.42915]
[1777098607081,51.36,77491.44,0.03,-0.0316,1e-05,10.41351]
[1777098613122,51.36,77492.06,0.03,-0.03159,1e-05,10.41166]
[1777098619164,51.36,77492.75,0.03,-0.03159,1e-05,10.40966]
[1777098624199,51.36,77496.04,0.03,-0.03155,1e-05,10.40141]
[1777098629234,51.36,77496.36,0.03,-0.03155,1e-05,10.40044]
[1777098634271,51.36,77498.26,0.03,-0.03153,1e-05,10.39444]
[1777098640312,51.36,77500.61,0.03,-0.03151,1e-05,10.3886]
[1777098645346,51.36,77501.9,0.03,-0.03149,1e-05,10.38539]
[1777098651387,51.36,77502.54,0.03,-0.03149,1e-05,10.38378]
[1777098657430,51.36,77503.27,0.03,-0.03148,1e-05,10.38197]
[1777098662466,51.36,77510.7,0.03,-0.03141,1e-05,10.36394]
[1777098667500,51.36,77517.77,0.03,-0.03135,1e-05,10.34695]
[1777098672535,51.36,77528.18,0.03,-0.03125,1e-05,10.32213]
[1777098678577,51.36,77527.66,0.03,-0.03126,1e-05,10.32398]
[1777098684127,51.36,77527.69,0.03,-0.03126,1e-05,10.32438]
[1777098689655,51.36,77527.44,0.03,-0.03126,1e-05,10.32556]
[1777098694689,51.36,77527.2,0.03,-0.03126,1e-05,10.32542]
[1777098704267,51.36,77527.18,0.03,-0.03127,1e-05,10.3263]
[1777098709805,51.36,77526.82,0.03,-0.03127,1e-05,10.32772]
[1777098714840,51.36,77525.73,0.03,-0.03128,1e-05,10.33079]
[1777098720883,51.36,77525.55,0.03,-0.03129,1e-05,10.33173]
[1777098725917,51.37,77521.46,0.03,-0.03133,1e-05,10.342]
[1777098730952,51.37,77520.47,0.03,-0.03134,1e-05,10.3447]
[1777098735986,51.37,77519.44,0.03,-0.03135,1e-05,10.34749]
[1777098742029,51.37,77519.66,0.03,-0.03135,1e-05,10.34728]
[1777098747064,51.37,77519.99,0.03,-0.03134,1e-05,10.34675]
[1777098752100,51.37,77520.8,0.03,-0.03133,1e-05,10.34388]
[1777098757134,51.37,77525.34,0.03,-0.03129,1e-05,10.33318]
[1777098762170,51.37,77529.38,0.03,-0.03126,1e-05,10.32381]
[1777098767211,51.37,77531.11,0.03,-0.03124,1e-05,10.3201]
[1777098774757,51.37,77531.32,0.03,-0.03124,1e-05,10.32039]
[1777098779768,51.37,77531.02,0.03,-0.03125,1e-05,10.32141]
[1777098785342,51.37,77534.1,0.03,-0.03122,1e-05,10.31464]
[1777098790377,51.37,77537.03,0.03,-0.0312,1e-05,10.30821]
[1777098803468,51.38,77538.97,0.03,-0.03118,1e-05,10.3051]
[1777098810518,51.38,77539.59,0.03,-0.03118,1e-05,10.30446]
[1777098815553,51.38,77533.26,0.03,-0.03124,1e-05,10.31921]
[1777098820587,51.38,77529.91,0.03,-0.03127,1e-05,10.32781]
[1777098825624,51.38,77528.91,0.03,-0.03128,1e-05,10.33064]
[1777098830658,51.38,77527.81,0.03,-0.0313,1e-05,10.3337]
[1777098836700,51.38,77527.26,0.03,-0.0313,1e-05,10.33547]
[1777098841739,51.38,77526.4,0.03,-0.03131,1e-05,10.33791]
[1777098846774,51.38,77526.1,0.03,-0.03132,1e-05,10.33897]
[1777098853823,51.38,77525.75,0.03,-0.03132,1e-05,10.34027]
[1777098859865,51.38,77525.75,0.03,-0.03132,1e-05,10.34064]
[1777098865393,51.38,77524.32,0.03,-0.03134,1e-05,10.34441]
[1777098872956,51.38,77524.29,0.03,-0.03133,1e-05,10.34375]
[1777098877991,51.38,77517.41,0.03,-0.0314,1e-05,10.36067]
[1777098883027,51.38,77517.38,0.03,-0.0314,1e-05,10.36087]
[1777098888061,51.38,77517.65,0.03,-0.0314,1e-05,10.36035]
[1777098893096,51.38,77517.97,0.03,-0.0314,1e-05,10.35971]
[1777098898131,51.38,77518.23,0.03,-0.03139,1e-05,10.35922]
[1777098904174,51.39,77527.62,0.03,-0.03131,1e-05,10.33677]
[1777098909208,51.39,77525.84,0.03,-0.03133,1e-05,10.34142]
[1777098914243,51.39,77520.83,0.03,-0.03137,1e-05,10.35382]
[1777098919278,51.39,77520.14,0.03,-0.03138,1e-05,10.35568]
[1777098925825,51.39,77520.08,0.03,-0.03138,1e-05,10.35607]
[1777098931362,51.39,77519.94,0.03,-0.03138,1e-05,10.3554]
[1777098936397,51.39,77519.68,0.03,-0.03138,1e-05,10.35621]
[1777098942439,51.39,77518.72,0.03,-0.03139,1e-05,10.35872]
[1777098947475,51.39,77515.75,0.03,-0.03142,1e-05,10.36607]
[1777098953543,51.39,77517.12,0.03,-0.03141,1e-05,10.36288]
[1777098958570,51.39,77517.54,0.03,-0.03141,1e-05,10.36201]
[1777098963605,51.39,77518.99,0.03,-0.03139,1e-05,10.35863]
[1777098968640,51.39,77519.65,0.03,-0.03139,1e-05,10.35718]
[1777098976180,51.39,77517.74,0.03,-0.03141,1e-05,10.36203]
[1777098981731,51.39,77506.55,0.03,-0.03151,1e-05,10.3893]
[1777098986766,51.39,77506.48,0.03,-0.03151,1e-05,10.38935]
[1777098991801,51.39,77504.4,0.03,-0.03153,1e-05,10.3931]
[1777099002879,51.39,77504.83,0.03,-0.03152,1e-05,10.39174]
[1777099012948,51.39,77503.56,0.03,-0.03153,1e-05,10.39452]
[1777099019997,51.39,77503.26,0.03,-0.03154,1e-05,10.39503]
[1777099025032,51.39,77505.8,0.03,-0.03151,1e-05,10.38872]
[1777099030067,51.39,77505.77,0.03,-0.03151,1e-05,10.38868]
[1777099035102,51.39,77506.92,0.03,-0.0315,1e-05,10.38579]
[1777099040137,51.39,77518.27,0.03,-0.03139,1e-05,10.35824]
[1777099045172,51.39,77519.36,0.03,-0.03138,1e-05,10.35574]
[1777099051214,51.39,77519.84,0.03,-0.03138,1e-05,10.35361]
[1777099056741,51.39,77520.83,0.03,-0.03137,1e-05,10.35143]
[1777099063298,51.39,77520.58,0.03,-0.03137,1e-05,10.35228]
[1777099068333,51.39,77520.93,0.03,-0.03137,1e-05,10.35163]
[1777099073367,51.39,77522.59,0.03,-0.03135,1e-05,10.34782]
[1777099078403,51.39,77520.5,0.03,-0.03137,1e-05,10.35312]
[1777099083439,51.39,77519.11,0.03,-0.03139,1e-05,10.35668]
[1777099088473,51.39,77519.0,0.03,-0.03139,1e-05,10.35711]
[1777099093508,51.39,77518.3,0.03,-0.0314,1e-05,10.35896]
[1777099106604,51.39,77518.24,0.03,-0.0314,1e-05,10.35947]
[1777099111636,51.39,77517.92,0.03,-0.0314,1e-05,10.3592]
[1777099117676,51.39,77517.69,0.03,-0.0314,1e-05,10.35992]
[1777099123720,51.39,77517.62,0.03,-0.0314,1e-05,10.36028]
[1777099128753,51.39,77517.78,0.03,-0.0314,1e-05,10.36001]
[1777099133788,51.39,77517.26,0.03,-0.03141,1e-05,10.3614]
[1777099138826,51.39,77518.5,0.03,-0.0314,1e-05,10.35852]
[1777099143858,51.39,77519.13,0.03,-0.03139,1e-05,10.35714]
[1777099150908,51.39,77519.56,0.03,-0.03139,1e-05,10.35631]
[1777099155943,51.39,77520.35,0.03,-0.03138,1e-05,10.35455]
[1777099160978,51.39,77522.69,0.03,-0.03136,1e-05,10.34907]
[1777099167524,51.39,77536.84,0.03,-0.03123,1e-05,10.31527]
[1777099173065,51.39,77538.54,0.03,-0.03121,1e-05,10.3106]
[1777099183166,51.4,77542.94,0.03,-0.03117,1e-05,10.30113]
[1777099189181,51.4,77544.46,0.03,-0.03116,1e-05,10.29821]
[1777099195224,51.4,77545.37,0.03,-0.03116,1e-05,10.2968]
[1777099200258,51.4,77549.97,0.03,-0.03112,1e-05,10.2864]
[1777099205317,51.4,77553.31,0.03,-0.03109,1e-05,10.27911]
[1777099210326,51.4,77553.45,0.03,-0.03109,1e-05,10.27942]
[1777099216406,51.4,77552.48,0.03,-0.0311,1e-05,10.28256]
[1777099223421,51.41,77551.49,0.03,-0.03112,1e-05,10.28634]
[1777099228455,51.41,77552.32,0.03,-0.03111,1e-05,10.28509]
[1777099233492,51.41,77552.14,0.03,-0.03111,1e-05,10.28511]
[1777099238525,51.41,77552.3,0.03,-0.03111,1e-05,10.28547]
[1777099243562,51.41,77552.04,0.03,-0.03112,1e-05,10.28684]
[1777099249602,51.41,77551.94,0.03,-0.03112,1e-05,10.28797]
[1777099255644,51.41,77552.18,0.03,-0.03112,1e-05,10.28826]
[1777099260680,51.41,77552.08,0.03,-0.03113,1e-05,10.28922]
[1777099266300,51.41,77552.0,0.03,-0.03113,1e-05,10.29012]
[1777099271323,51.42,77552.34,0.03,-0.03113,1e-05,10.28987]
[1777099278810,51.42,77552.35,0.03,-0.03113,1e-05,10.2911]
[1777099284851,51.42,77552.4,0.03,-0.03114,1e-05,10.29181]
[1777099290893,51.42,77552.33,0.03,-0.03114,1e-05,10.29294]
[1777099296935,51.42,77552.43,0.03,-0.03114,1e-05,10.29234]
[1777099300918,51.42,77552.62,0.03,-0.03114,1e-05,10.29229]
[1777099302022,51.42,77552.42,0.03,-0.03114,1e-05,10.2929]
[1777099302108,51.42,77552.67,0.03,-0.03114,1e-05,10.29244]
[1777099308511,51.42,77552.74,0.03,-0.03114,1e-05,10.29307]
[1777099314054,51.42,77552.8,0.03,-0.03114,1e-05,10.29373]
[1777099319090,51.43,77552.92,0.03,-0.03115,1e-05,10.2941]
[1777099324128,51.43,77552.93,0.03,-0.03115,1e-05,10.29474]
[1777099329168,51.43,77552.97,0.03,-0.03115,1e-05,10.29529]
[1777099334203,51.43,77553.07,0.03,-0.03115,1e-05,10.2957]
[1777099339242,51.43,77553.16,0.03,-0.03115,1e-05,10.29612]
[1777099346290,51.43,77554.76,0.03,-0.03114,1e-05,10.29317]
[1777099354346,51.43,77555.22,0.03,-0.03114,1e-05,10.29193]
[1777099359381,51.43,77556.34,0.03,-0.03113,1e-05,10.2899]
[1777099362961,51.43,77556.43,0.03,-0.03113,1e-05,10.28995]
[1777099364012,51.43,77556.48,0.03,-0.03113,1e-05,10.2901]
[1777099364079,51.43,77556.85,0.03,-0.03113,1e-05,10.28935]
[1777099369451,51.44,77557.66,0.03,-0.03112,1e-05,10.28809]
[1777099374486,51.44,77558.08,0.03,-0.03112,1e-05,10.28778]
[1777099380528,51.44,77558.49,0.03,-0.03112,1e-05,10.28763]
[1777099387577,51.44,77558.49,0.03,-0.03112,1e-05,10.28861]
[1777099393619,51.44,77558.72,0.03,-0.03113,1e-05,10.28888]
[1777099398655,51.44,77559.22,0.03,-0.03112,1e-05,10.28836]
[1777099403689,51.44,77560.01,0.03,-0.03112,1e-05,10.28715]
[1777099408726,51.44,77561.36,0.03,-0.03111,1e-05,10.2846]
[1777099414766,51.45,77568.33,0.03,-0.03104,1e-05,10.26761]
[1777099419801,51.45,77567.94,0.03,-0.03105,1e-05,10.26941]
[1777099424023,51.45,77567.73,0.03,-0.03105,1e-05,10.27042]
[1777099425246,51.45,77567.35,0.03,-0.03106,1e-05,10.27167]
[1777099425843,51.45,77567.56,0.03,-0.03106,1e-05,10.27134]
[1777099432893,51.45,77566.82,0.03,-0.03107,1e-05,10.27427]
[1777099436365,51.45,77564.15,0.03,-0.03109,1e-05,10.28102]
[1777099436920,51.45,77563.45,0.03,-0.0311,1e-05,10.28301]
[1777099441957,51.45,77562.56,0.03,-0.03111,1e-05,10.28588]
[1777099446991,51.45,77559.27,0.03,-0.03115,1e-05,10.29449]
[1777099452026,51.45,77558.41,0.03,-0.03116,1e-05,10.2972]
[1777099457061,51.46,77560.14,0.03,-0.03114,1e-05,10.29377]
[1777099462095,51.46,77559.82,0.03,-0.03115,1e-05,10.29517]
[1777099467130,51.46,77559.69,0.03,-0.03115,1e-05,10.2961]
[1777099477200,51.46,77559.26,0.03,-0.03116,1e-05,10.29717]
[1777099483242,51.46,77551.13,0.03,-0.03124,1e-05,10.31739]
[1777099489152,51.46,77549.91,0.03,-0.03125,1e-05,10.32067]
[1777099489211,51.46,77528.32,0.03,-0.03145,1e-05,10.37306]
[1777099491225,51.46,77528.01,0.03,-0.03145,1e-05,10.37381]
[1777099491227,51.46,77528.26,0.03,-0.03145,1e-05,10.3732]
[1777099497198,51.46,77527.49,0.03,-0.03146,1e-05,10.37503]
[1777099498368,51.46,77527.27,0.03,-0.03146,1e-05,10.37552]
[1777099498450,51.46,77526.88,0.03,-0.03146,1e-05,10.37645]
[1777099504390,51.46,77527.14,0.03,-0.03146,1e-05,10.37572]
[1777099508469,51.46,77525.63,0.03,-0.03147,1e-05,10.37934]
[1777099508519,51.46,77525.86,0.03,-0.03147,1e-05,10.37876]
[1777099514459,51.46,77524.35,0.03,-0.03149,1e-05,10.38229]
[1777099519990,51.46,77531.11,0.03,-0.03142,1e-05,10.36577]
[1777099526543,51.46,77529.82,0.03,-0.03143,1e-05,10.36886]
[1777099530985,51.46,77529.58,0.03,-0.03144,1e-05,10.36944]
[1777099532136,51.46,77529.58,0.03,-0.03143,1e-05,10.36825]
[1777099532237,51.46,77529.32,0.03,-0.03144,1e-05,10.36887]
[1777099540130,51.46,77528.28,0.03,-0.03145,1e-05,10.37136]
[1777099545676,51.46,77522.72,0.03,-0.0315,1e-05,10.38476]
[1777099550711,51.46,77521.67,0.03,-0.03151,1e-05,10.38715]
[1777099556753,51.46,77520.76,0.03,-0.03151,1e-05,10.38914]
[1777099568835,51.46,77520.55,0.03,-0.03151,1e-05,10.38919]
[1777099573872,51.46,77525.82,0.03,-0.03146,1e-05,10.37622]
[1777099578907,51.46,77525.4,0.03,-0.03147,1e-05,10.37714]
[1777099583942,51.46,77525.46,0.03,-0.03147,1e-05,10.37691]
[1777099588977,51.46,77525.54,0.03,-0.03147,1e-05,10.37663]
[1777099596027,51.46,77525.34,0.03,-0.03146,1e-05,10.37582]
[1777099601062,51.46,77522.5,0.03,-0.03149,1e-05,10.38261]
[1777099602042,51.46,77522.5,0.03,-0.03149,1e-05,10.38261]
[1777099602046,51.46,77522.33,0.03,-0.03149,1e-05,10.383]
[1777099607103,51.46,77521.93,0.03,-0.03149,1e-05,10.38383]
[1777099612138,51.46,77521.4,0.03,-0.0315,1e-05,10.38497]
[1777099617173,51.46,77520.45,0.03,-0.03151,1e-05,10.38712]
[1777099624222,51.46,77520.42,0.03,-0.03151,1e-05,10.38695]
[1777099629257,51.46,77522.81,0.03,-0.03148,1e-05,10.38098]
[1777099634292,51.46,77523.15,0.03,-0.03148,1e-05,10.38]
[1777099640334,51.46,77524.25,0.03,-0.03147,1e-05,10.37721]
[1777099649397,51.46,77526.36,0.03,-0.03145,1e-05,10.37199]
[1777099660975,51.46,77525.93,0.03,-0.03145,1e-05,10.37177]
[1777099666516,51.46,77526.14,0.03,-0.03145,1e-05,10.37121]
[1777099673569,51.46,77525.62,0.03,-0.03145,1e-05,10.37241]
[1777099681125,51.45,77525.53,0.03,-0.03145,1e-05,10.37257]
[1777099684230,51.45,77526.11,0.03,-0.03145,1e-05,10.37114]
[1777099685435,51.45,77529.99,0.03,-0.03141,1e-05,10.36173]
[1777099686390,51.45,77531.89,0.03,-0.03139,1e-05,10.35713]
[1777099691692,51.46,77537.82,0.03,-0.03134,1e-05,10.3429]
[1777099696727,51.46,77539.78,0.03,-0.03132,1e-05,10.33838]
[1777099703776,51.46,77542.12,0.03,-0.0313,1e-05,10.33308]
[1777099708811,51.46,77544.46,0.03,-0.03128,1e-05,10.32771]
[1777099713847,51.46,77545.28,0.03,-0.03127,1e-05,10.32489]
[1777099721418,51.46,77546.53,0.03,-0.03126,1e-05,10.32245]
[1777099726938,51.46,77549.96,0.03,-0.03123,1e-05,10.31455]
[1777099732980,51.46,77549.86,0.03,-0.03123,1e-05,10.31532]
[1777099738015,51.46,77550.1,0.03,-0.03123,1e-05,10.31518]
[1777099743050,51.46,77547.66,0.03,-0.03126,1e-05,10.3215]
[1777099750100,51.46,77545.44,0.03,-0.03128,1e-05,10.32738]
[1777099757148,51.46,77544.71,0.03,-0.03129,1e-05,10.3296]
[1777099762427,51.46,77545.16,0.03,-0.03128,1e-05,10.32877]
[1777099762450,51.46,77545.16,0.03,-0.03128,1e-05,10.32877]
[1777099763442,51.46,77545.15,0.03,-0.03128,1e-05,10.32886]
[1777099762528,51.46,77545.24,0.03,-0.03128,1e-05,10.3287]
[1777099764588,51.46,77545.24,0.03,-0.03128,1e-05,10.32877]
[1777099764689,51.46,77545.56,0.03,-0.03128,1e-05,10.32806]
[1777099770242,51.46,77547.34,0.03,-0.03127,1e-05,10.32409]
[1777099776284,51.46,77548.95,0.03,-0.03125,1e-05,10.31948]
[1777099781321,51.46,77549.96,0.03,-0.03124,1e-05,10.31744]
[1777099786354,51.47,77550.5,0.03,-0.03124,1e-05,10.31656]
[1777099791389,51.47,77551.62,0.03,-0.03123,1e-05,10.31428]
[1777099796424,51.47,77552.83,0.03,-0.03122,1e-05,10.3118]
[1777099802045,51.47,77554.21,0.03,-0.03121,1e-05,10.30865]
[1777099807503,51.47,77554.15,0.03,-0.03121,1e-05,10.30966]
[1777099808266,51.47,77554.15,0.03,-0.03121,1e-05,10.30966]
[1777099808508,51.47,77555.79,0.03,-0.0312,1e-05,10.3059]
[1777099813543,51.47,77557.15,0.03,-0.03119,1e-05,10.30314]
[1777099818578,51.47,77557.1,0.03,-0.03119,1e-05,10.30379]
[1777099823418,51.47,77556.99,0.03,-0.03119,1e-05,10.30416]
[1777099823492,51.47,77557.05,0.03,-0.03119,1e-05,10.30433]
[1777099829655,51.47,77556.49,0.03,-0.0312,1e-05,10.3064]
[1777099834690,51.47,77556.13,0.03,-0.0312,1e-05,10.3066]
[1777099840731,51.47,77555.5,0.03,-0.03121,1e-05,10.30871]
[1777099845769,51.47,77555.47,0.03,-0.03121,1e-05,10.30927]
[1777099853825,51.48,77554.67,0.03,-0.03122,1e-05,10.31195]
[1777099859380,51.48,77554.48,0.03,-0.03122,1e-05,10.31286]
[1777099863056,51.48,77554.51,0.03,-0.03122,1e-05,10.31306]
[1777099864196,51.48,77565.34,0.03,-0.03112,1e-05,10.28704]
[1777099864298,51.48,77564.52,0.03,-0.03113,1e-05,10.2891]
[1777099869450,51.48,77567.24,0.03,-0.03111,1e-05,10.28319]
[1777099874975,51.48,77565.76,0.03,-0.03112,1e-05,10.28757]
[1777099881014,51.48,77565.12,0.03,-0.03113,1e-05,10.28989]
[1777099887063,51.48,77562.24,0.03,-0.03116,1e-05,10.29757]
[1777099892095,51.48,77562.06,0.03,-0.03116,1e-05,10.2974]
[1777099898136,51.48,77561.69,0.03,-0.03117,1e-05,10.29896]
[1777099903171,51.48,77561.64,0.03,-0.03117,1e-05,10.29964]
[1777099908206,51.48,77561.74,0.03,-0.03117,1e-05,10.29994]
[1777099913241,51.49,77559.77,0.03,-0.03119,1e-05,10.30523]
[1777099918277,51.49,77562.94,0.03,-0.03117,1e-05,10.2981]
[1777099923311,51.49,77563.04,0.03,-0.03117,1e-05,10.29841]
[1777099928346,51.49,77562.68,0.03,-0.03117,1e-05,10.29983]
[1777099933381,51.49,77562.63,0.03,-0.03117,1e-05,10.30049]
[1777099938418,51.49,77563.77,0.03,-0.03117,1e-05,10.29828]
[1777099942465,51.49,77565.99,0.03,-0.03115,1e-05,10.29315]
[1777099943653,51.49,77566.62,0.03,-0.03114,1e-05,10.29187]
[1777099943670,51.49,77566.67,0.03,-0.03114,1e-05,10.29199]
[1777099943858,51.49,77566.67,0.03,-0.03114,1e-05,10.29199]
[1777099944549,51.49,77566.67,0.03,-0.03114,1e-05,10.29199]
[1777099944586,51.49,77569.23,0.03,-0.03112,1e-05,10.28583]
[1777099945689,51.49,77569.23,0.03,-0.03112,1e-05,10.28583]
[1777099946474,51.49,77572.63,0.03,-0.03109,1e-05,10.27789]
[1777099952514,51.49,77578.72,0.03,-0.03103,1e-05,10.26302]
[1777099958556,51.49,77579.82,0.03,-0.03102,1e-05,10.2614]
[1777099963591,51.5,77579.37,0.03,-0.03103,1e-05,10.26334]
[1777099965799,51.5,77579.28,0.03,-0.03103,1e-05,10.26406]
[1777099966985,51.5,77579.16,0.03,-0.03104,1e-05,10.26452]
[1777099967012,51.5,77579.25,0.03,-0.03104,1e-05,10.2643]
[1777099967881,51.5,77579.25,0.03,-0.03104,1e-05,10.2643]
[1777099967962,51.5,77579.25,0.03,-0.03104,1e-05,10.26447]
[1777099973661,51.5,77580.33,0.03,-0.03103,1e-05,10.26287]
[1777099978696,51.5,77582.27,0.03,-0.03101,1e-05,10.25906]
[1777099983732,51.5,77578.38,0.03,-0.03105,1e-05,10.26928]
[1777099988273,51.5,77564.82,0.03,-0.03118,1e-05,10.3024]
[1777099988766,51.5,77565.96,0.03,-0.03117,1e-05,10.29986]
[1777099994254,51.5,77565.49,0.03,-0.03118,1e-05,10.30129]
[1777099997322,51.5,77564.99,0.03,-0.03118,1e-05,10.3027]
[1777099997395,51.5,77564.86,0.03,-0.03119,1e-05,10.30332]
[1777099999338,51.5,77565.0,0.03,-0.03118,1e-05,10.30309]
[1777100000460,51.5,77565.0,0.03,-0.03118,1e-05,10.30319]
[1777100000561,51.5,77564.65,0.03,-0.03119,1e-05,10.30413]
[1777100002373,51.5,77564.65,0.03,-0.03119,1e-05,10.30423]
[1777100003565,51.5,77564.52,0.03,-0.03119,1e-05,10.30464]
[1777100003666,51.5,77564.49,0.03,-0.03119,1e-05,10.30491]
[1777100009914,51.5,77564.13,0.03,-0.0312,1e-05,10.30636]
[1777100015544,51.51,77564.33,0.03,-0.03119,1e-05,10.30507]
[1777100016732,51.51,77567.66,0.03,-0.03116,1e-05,10.29715]
[1777100016962,51.51,77568.34,0.03,-0.03116,1e-05,10.2957]
[1777100021997,51.51,77568.59,0.03,-0.03116,1e-05,10.29566]
[1777100025860,51.51,77568.07,0.03,-0.03116,1e-05,10.29724]
[1777100026030,51.51,77568.23,0.03,-0.03116,1e-05,10.29697]
[1777100031074,51.51,77568.18,0.03,-0.03116,1e-05,10.29741]
[1777100031170,51.51,77567.81,0.03,-0.03117,1e-05,10.29852]
[1777100039643,51.51,77568.75,0.03,-0.03116,1e-05,10.29712]
[1777100045163,51.51,77566.88,0.03,-0.03118,1e-05,10.30227]
[1777100055237,51.51,77566.4,0.03,-0.03119,1e-05,10.3044]
[1777100056298,51.51,77566.4,0.03,-0.03119,1e-05,10.3044]
[1777100057623,51.51,77566.76,0.03,-0.03119,1e-05,10.30363]
[1777100057724,51.51,77566.71,0.03,-0.03119,1e-05,10.30394]
[1777100064297,51.51,77566.65,0.03,-0.03119,1e-05,10.30466]
[1777100069334,51.51,77565.5,0.03,-0.0312,1e-05,10.30789]
[1777100075387,51.51,77566.22,0.03,-0.03119,1e-05,10.30553]
[1777100081430,51.52,77566.28,0.03,-0.0312,1e-05,10.30594]
[1777100086465,51.52,77566.9,0.03,-0.03119,1e-05,10.30491]
[1777100088763,51.52,77566.9,0.03,-0.03119,1e-05,10.30491]
[1777100089938,51.52,77566.14,0.03,-0.0312,1e-05,10.30702]
[1777100090493,51.52,77566.83,0.03,-0.03119,1e-05,10.30545]
[1777100095973,51.52,77567.2,0.03,-0.03119,1e-05,10.30493]
[1777100096563,51.52,77567.2,0.03,-0.03119,1e-05,10.30493]
[1777100096566,51.52,77533.43,0.03,-0.03151,1e-05,10.38671]
[1777100097901,51.52,77532.9,0.03,-0.03152,1e-05,10.38892]
[1777100098553,51.52,77522.47,0.03,-0.03161,1e-05,10.41431]
[1777100099263,51.52,77522.47,0.03,-0.03161,1e-05,10.41431]
[1777100099558,51.52,77521.84,0.03,-0.03162,1e-05,10.41575]
[1777100102032,51.52,77521.76,0.03,-0.03162,1e-05,10.41575]
[1777100102580,51.52,77522.13,0.03,-0.03162,1e-05,10.41476]
[1777100107614,51.52,77521.12,0.03,-0.03162,1e-05,10.41664]
[1777100110278,51.52,77520.83,0.03,-0.03163,1e-05,10.4171]
[1777100110635,51.52,77520.44,0.03,-0.03163,1e-05,10.41793]
[1777100115670,51.52,77520.05,0.03,-0.03163,1e-05,10.41826]
[1777100122719,51.52,77519.83,0.03,-0.03163,1e-05,10.41794]
[1777100127755,51.51,77521.13,0.03,-0.03161,1e-05,10.41417]
[1777100132789,51.51,77521.4,0.03,-0.03161,1e-05,10.41163]
[1777100137824,51.51,77521.75,0.03,-0.0316,1e-05,10.41022]
[1777100144873,51.51,77522.35,0.03,-0.03159,1e-05,10.40801]
[1777100150914,51.51,77525.19,0.03,-0.03156,1e-05,10.40053]
[1777100155950,51.51,77525.53,0.03,-0.03156,1e-05,10.39924]
[1777100160985,51.51,77524.73,0.03,-0.03156,1e-05,10.40072]
[1777100167327,51.51,77524.76,0.03,-0.03156,1e-05,10.40037]
[1777100167462,51.51,77524.76,0.03,-0.03156,1e-05,10.40037]
[1777100167536,51.51,77525.22,0.03,-0.03156,1e-05,10.39899]
[1777100178104,51.51,77525.66,0.03,-0.03155,1e-05,10.39695]
[1777100183139,51.51,77524.62,0.03,-0.03156,1e-05,10.39904]
[1777100188174,51.51,77524.62,0.03,-0.03156,1e-05,10.3986]
[1777100190588,51.51,77524.52,0.03,-0.03156,1e-05,10.39876]
[1777100191583,51.51,77524.3,0.03,-0.03156,1e-05,10.3992]
[1777100197651,51.5,77524.12,0.03,-0.03156,1e-05,10.3981]
[1777100197733,51.5,77524.12,0.03,-0.03156,1e-05,10.3981]
[1777100197743,51.5,77523.73,0.03,-0.03156,1e-05,10.39879]
[1777100201792,51.5,77523.62,0.03,-0.03156,1e-05,10.39879]
[1777100202938,51.5,77523.57,0.03,-0.03156,1e-05,10.39874]
[1777100202947,51.5,77523.2,0.03,-0.03156,1e-05,10.39954]
[1777100208322,51.5,77523.11,0.03,-0.03156,1e-05,10.39932]
[1777100213382,51.5,77523.14,0.03,-0.03156,1e-05,10.3988]
[1777100218096,51.5,77523.59,0.03,-0.03155,1e-05,10.39736]
[1777100219218,51.5,77523.44,0.03,-0.03156,1e-05,10.39764]
[1777100219928,51.5,77523.57,0.03,-0.03155,1e-05,10.39716]
[1777100225444,51.5,77523.66,0.03,-0.03155,1e-05,10.39651]
[1777100230479,51.5,77523.91,0.03,-0.03155,1e-05,10.39549]
[1777100235514,51.5,77524.67,0.03,-0.03154,1e-05,10.39325]
[1777100240550,51.5,77524.9,0.03,-0.03153,1e-05,10.39231]
[1777100248606,51.5,77525.13,0.03,-0.03153,1e-05,10.39114]
[1777100253644,51.5,77525.09,0.03,-0.03153,1e-05,10.38969]
[1777100258687,51.5,77525.42,0.03,-0.03152,1e-05,10.38853]
[1777100263747,51.5,77526.79,0.03,-0.03151,1e-05,10.38486]
[1777100268782,51.5,77533.66,0.03,-0.03144,1e-05,10.36796]
[1777100274824,51.5,77535.94,0.03,-0.03142,1e-05,10.36225]
[1777100279861,51.5,77538.32,0.03,-0.0314,1e-05,10.35637]
[1777100285903,51.5,77539.08,0.03,-0.03139,1e-05,10.35446]
[1777100290936,51.5,77541.5,0.03,-0.03137,1e-05,10.34855]
[1777100296982,51.5,77542.67,0.03,-0.03136,1e-05,10.34572]
[1777100302013,51.5,77543.77,0.03,-0.03135,1e-05,10.34308]
[1777100304589,51.5,77544.01,0.03,-0.03134,1e-05,10.34252]
[1777100305034,51.5,77543.76,0.03,-0.03135,1e-05,10.34314]
[1777100309672,51.5,77546.96,0.03,-0.03132,1e-05,10.33545]
[1777100310881,51.5,77546.31,0.03,-0.03132,1e-05,10.33702]
[1777100310982,51.5,77546.31,0.03,-0.03132,1e-05,10.33703]
[1777100316111,51.5,77546.69,0.03,-0.03132,1e-05,10.33506]
[1777100324170,51.5,77546.92,0.03,-0.03131,1e-05,10.33468]
[1777100329205,51.5,77542.88,0.03,-0.03135,1e-05,10.34455]
[1777100334241,51.5,77540.87,0.03,-0.03137,1e-05,10.34943]
[1777100339279,51.5,77538.9,0.03,-0.03139,1e-05,10.35417]
[1777100345157,51.5,77538.68,0.03,-0.03139,1e-05,10.35467]
[1777100350843,51.5,77537.42,0.03,-0.0314,1e-05,10.35762]
[1777100356398,51.5,77536.63,0.03,-0.03141,1e-05,10.35943]
[1777100362440,51.5,77536.8,0.03,-0.03141,1e-05,10.35891]
[1777100368460,51.5,77536.56,0.03,-0.03141,1e-05,10.35943]
[1777100368876,51.5,77536.56,0.03,-0.03141,1e-05,10.35943]
[1777100369524,51.5,77536.2,0.03,-0.03141,1e-05,10.36024]
[1777100369658,51.5,77536.2,0.03,-0.03141,1e-05,10.36024]
[1777100369684,51.5,77535.93,0.03,-0.03142,1e-05,10.36088]
[1777100373666,51.5,77535.57,0.03,-0.03142,1e-05,10.36051]
[1777100373768,51.49,77534.53,0.03,-0.03143,1e-05,10.363]
[1777100376592,51.49,77534.53,0.03,-0.03143,1e-05,10.36298]
[1777100377768,51.49,77533.99,0.03,-0.03143,1e-05,10.36424]
[1777100377869,51.49,77533.99,0.03,-0.03143,1e-05,10.36421]
[1777100378663,51.49,77533.99,0.03,-0.03143,1e-05,10.36421]
[1777100378764,51.49,77528.95,0.03,-0.03148,1e-05,10.37639]
[1777100380672,51.49,77528.75,0.03,-0.03148,1e-05,10.37685]
[1777100380773,51.49,77524.96,0.03,-0.03151,1e-05,10.38601]
[1777100384793,51.49,77525.02,0.03,-0.03151,1e-05,10.38569]
[1777100384894,51.49,77525.02,0.03,-0.03151,1e-05,10.38563]
[1777100391126,51.49,77524.35,0.03,-0.03152,1e-05,10.38679]
[1777100395675,51.49,77505.16,0.03,-0.0317,1e-05,10.43313]
[1777100401197,51.49,77503.5,0.03,-0.03171,1e-05,10.43643]
[1777100403078,51.49,77488.4,0.03,-0.03185,1e-05,10.47307]
[1777100403137,51.49,77487.78,0.03,-0.03186,1e-05,10.47428]
[1777100408194,51.49,77487.4,0.03,-0.03186,1e-05,10.47418]
[1777100413808,51.49,77480.23,0.03,-0.03192,1e-05,10.49057]
[1777100418844,51.49,77470.84,0.03,-0.03201,1e-05,10.51228]
[1777100423877,51.48,77464.36,0.03,-0.03206,1e-05,10.52671]
[1777100424361,51.48,77464.36,0.03,-0.03206,1e-05,10.52671]
[1777100425542,51.48,77463.99,0.03,-0.03206,1e-05,10.52731]
[1777100425891,51.48,77463.73,0.03,-0.03207,1e-05,10.52764]
[1777100428586,51.48,77463.03,0.03,-0.03207,1e-05,10.52875]
[1777100428912,51.48,77458.38,0.03,-0.03211,1e-05,10.53984]
[1777100433947,51.48,77455.19,0.03,-0.03213,1e-05,10.54483]
[1777100438984,51.48,77454.84,0.03,-0.03213,1e-05,10.54401]
[1777100444026,51.47,77452.47,0.03,-0.03215,1e-05,10.54814]
[1777100452081,51.47,77452.39,0.03,-0.03214,1e-05,10.54563]
[1777100457116,51.47,77452.28,0.03,-0.03213,1e-05,10.54422]
[1777100462151,51.47,77455.74,0.03,-0.0321,1e-05,10.53408]
[1777100467186,51.46,77459.47,0.03,-0.03205,1e-05,10.52337]
[1777100472224,51.46,77460.51,0.03,-0.03204,1e-05,10.51905]
[1777100474194,51.46,77461.19,0.03,-0.03203,1e-05,10.51709]
[1777100475458,51.46,77460.79,0.03,-0.03203,1e-05,10.51779]
[1777100476249,51.46,77461.14,0.03,-0.03203,1e-05,10.51636]
[1777100481284,51.46,77466.49,0.03,-0.03197,1e-05,10.50189]
[1777100486342,51.45,77467.93,0.03,-0.03195,1e-05,10.49734]
[1777100491841,51.45,77475.31,0.03,-0.03187,1e-05,10.47665]
[1777100498528,51.45,77476.28,0.03,-0.03186,1e-05,10.4732]
[1777100503592,51.45,77467.45,0.03,-0.03194,1e-05,10.49352]
[1777100509660,51.45,77459.87,0.03,-0.03201,1e-05,10.51058]
[1777100509827,51.45,77459.87,0.03,-0.03201,1e-05,10.51058]
[1777100509841,51.45,77459.62,0.03,-0.03201,1e-05,10.51092]
[1777100515523,51.44,77460.59,0.03,-0.03199,1e-05,10.50692]
[1777100520557,51.44,77465.5,0.03,-0.03194,1e-05,10.49363]
[1777100525592,51.44,77459.1,0.03,-0.032,1e-05,10.50807]
[1777100532126,51.44,77459.9,0.03,-0.03199,1e-05,10.50454]
[1777100539207,51.44,77459.54,0.03,-0.03198,1e-05,10.50413]
[1777100544725,51.43,77453.57,0.03,-0.03203,1e-05,10.51667]
[1777100549760,51.43,77446.25,0.03,-0.0321,1e-05,10.53319]
[1777100554795,51.43,77442.85,0.03,-0.03212,1e-05,10.53878]
[1777100560837,51.43,77442.17,0.03,-0.03212,1e-05,10.53855]
[1777100565872,51.42,77442.87,0.03,-0.03211,1e-05,10.53528]
[1777100570907,51.42,77446.65,0.03,-0.03207,1e-05,10.52448]
[1777100576949,51.42,77448.89,0.03,-0.03204,1e-05,10.51726]
[1777100581984,51.42,77450.01,0.03,-0.03202,1e-05,10.51313]
[1777100587019,51.41,77449.99,0.03,-0.03202,1e-05,10.51183]
[1777100593062,51.41,77450.38,0.03,-0.03201,1e-05,10.50927]
[1777100598097,51.41,77450.34,0.03,-0.032,1e-05,10.50806]
[1777100603133,51.41,77450.65,0.03,-0.032,1e-05,10.50601]
[1777100608167,51.41,77451.23,0.03,-0.03199,1e-05,10.50331]
[1777100613202,51.4,77451.16,0.03,-0.03198,1e-05,10.50104]
[1777100618238,51.4,77454.03,0.03,-0.03195,1e-05,10.49279]
[1777100623273,51.4,77456.32,0.03,-0.03192,1e-05,10.48601]
[1777100628308,51.4,77456.92,0.03,-0.03191,1e-05,10.48345]
[1777100629528,51.4,77456.87,0.03,-0.03191,1e-05,10.48314]
[1777100630750,51.4,77457.27,0.03,-0.03191,1e-05,10.48216]
[1777100630852,51.4,77457.26,0.03,-0.03191,1e-05,10.48197]
[1777100636366,51.4,77463.87,0.03,-0.03184,1e-05,10.46454]
[1777100642408,51.39,77461.03,0.03,-0.03186,1e-05,10.47036]
[1777100646881,51.39,77461.05,0.03,-0.03186,1e-05,10.46974]
[1777100646896,51.39,77461.06,0.03,-0.03186,1e-05,10.46952]
[1777100652477,51.39,77460.58,0.03,-0.03186,1e-05,10.46956]
[1777100661541,51.39,77460.34,0.03,-0.03185,1e-05,10.46844]
[1777100666575,51.39,77460.41,0.03,-0.03185,1e-05,10.46734]
[1777100673113,51.39,77460.23,0.03,-0.03184,1e-05,10.46548]
[1777100678659,51.38,77460.67,0.03,-0.03184,1e-05,10.46331]
[1777100685708,51.38,77460.61,0.03,-0.03183,1e-05,10.46221]
[1777100690746,51.38,77459.35,0.03,-0.03184,1e-05,10.4644]
[1777100695778,51.38,77459.11,0.03,-0.03184,1e-05,10.46409]
[1777100701820,51.38,77458.35,0.03,-0.03184,1e-05,10.46487]
[1777100706855,51.38,77458.1,0.03,-0.03184,1e-05,10.46463]
[1777100711890,51.38,77458.03,0.03,-0.03184,1e-05,10.46402]
[1777100717932,51.37,77467.67,0.03,-0.03175,1e-05,10.43961]
[1777100723470,51.37,77476.21,0.03,-0.03166,1e-05,10.41822]
[1777100729009,51.37,77478.08,0.03,-0.03164,1e-05,10.4133]
[1777100734044,51.37,77479.11,0.03,-0.03163,1e-05,10.40928]
[1777100740086,51.37,77480.97,0.03,-0.03161,1e-05,10.40441]
[1777100745121,51.37,77482.58,0.03,-0.03159,1e-05,10.40023]
[1777100750156,51.37,77482.02,0.03,-0.0316,1e-05,10.40137]
[1777100755192,51.37,77476.38,0.03,-0.03165,1e-05,10.41483]
[1777100760227,51.37,77474.62,0.03,-0.03167,1e-05,10.41876]
[1777100765262,51.37,77472.03,0.03,-0.03169,1e-05,10.42469]
[1777100774326,51.37,77469.72,0.03,-0.03171,1e-05,10.42953]
[1777100779360,51.37,77469.36,0.03,-0.03171,1e-05,10.42994]
[1777100784398,51.37,77468.97,0.03,-0.03171,1e-05,10.4304]
[1777100789431,51.37,77468.13,0.03,-0.03172,1e-05,10.43197]
[1777100794470,51.37,77467.65,0.03,-0.03172,1e-05,10.43146]
[1777100799506,51.36,77466.71,0.03,-0.03172,1e-05,10.43327]
[1777100804539,51.36,77468.24,0.03,-0.03171,1e-05,10.42904]
[1777100811590,51.36,77470.15,0.03,-0.03169,1e-05,10.42365]
[1777100816625,51.36,77470.89,0.03,-0.03168,1e-05,10.42144]
[1777100821674,51.36,77471.22,0.03,-0.03167,1e-05,10.42024]
[1777100829036,51.36,77471.28,0.03,-0.03167,1e-05,10.41994]
[1777100834242,51.36,77470.03,0.03,-0.03168,1e-05,10.42221]
[1777100841205,51.36,77470.4,0.03,-0.03168,1e-05,10.42114]
[1777100846846,51.36,77470.28,0.03,-0.03168,1e-05,10.42057]
[1777100854382,51.36,77469.86,0.03,-0.03167,1e-05,10.41987]
[1777100860943,51.36,77469.33,0.03,-0.03168,1e-05,10.42063]
[1777100867992,51.36,77469.66,0.03,-0.03167,1e-05,10.41929]
[1777100873029,51.36,77470.18,0.03,-0.03167,1e-05,10.41766]
[1777100878065,51.36,77470.32,0.03,-0.03166,1e-05,10.41695]
[1777100884592,51.35,77471.01,0.03,-0.03166,1e-05,10.41479]
[1777100890148,51.35,77470.85,0.03,-0.03166,1e-05,10.41484]
[1777100896199,51.35,77470.76,0.03,-0.03165,1e-05,10.41465]
[1777100901225,51.35,77471.1,0.03,-0.03165,1e-05,10.41349]
[1777100909282,51.35,77471.22,0.03,-0.03165,1e-05,10.41268]
[1777100914316,51.35,77471.6,0.03,-0.03164,1e-05,10.41026]
[1777100920359,51.35,77471.55,0.03,-0.03164,1e-05,10.41002]
[1777100926400,51.35,77471.48,0.03,-0.03164,1e-05,10.40984]
[1777100931435,51.35,77472.11,0.03,-0.03163,1e-05,10.40802]
[1777100935974,51.35,77471.99,0.03,-0.03163,1e-05,10.40809]
[1777100937056,51.35,77472.05,0.03,-0.03163,1e-05,10.40789]
[1777100937477,51.35,77472.05,0.03,-0.03163,1e-05,10.40783]
[1777100942514,51.35,77472.43,0.03,-0.03163,1e-05,10.40663]
[1777100947547,51.35,77472.55,0.03,-0.03162,1e-05,10.40607]
[1777100953591,51.35,77471.91,0.03,-0.03163,1e-05,10.40733]
[1777100958629,51.35,77474.13,0.03,-0.03161,1e-05,10.40165]
[1777100960467,51.35,77475.55,0.03,-0.03159,1e-05,10.39814]
[1777100960641,51.35,77475.71,0.03,-0.03159,1e-05,10.39771]
[1777100965679,51.35,77477.13,0.03,-0.03158,1e-05,10.39406]
[1777100972729,51.35,77478.82,0.03,-0.03156,1e-05,10.38853]
[1777100979777,51.35,77479.98,0.03,-0.03155,1e-05,10.38556]
[1777100984812,51.35,77476.58,0.03,-0.03158,1e-05,10.39374]
[1777100989847,51.35,77471.26,0.03,-0.03163,1e-05,10.40654]
[1777100995365,51.35,77469.99,0.03,-0.03164,1e-05,10.40938]
[1777101000924,51.35,77453.91,0.03,-0.03179,1e-05,10.44814]
[1777101007975,51.34,77456.05,0.03,-0.03177,1e-05,10.44217]
[1777101013010,51.34,77461.65,0.03,-0.03171,1e-05,10.42768]
[1777101018045,51.34,77462.27,0.03,-0.0317,1e-05,10.4256]
[1777101023080,51.34,77462.69,0.03,-0.0317,1e-05,10.42405]
[1777101028115,51.34,77464.64,0.03,-0.03167,1e-05,10.41877]
[1777101033150,51.34,77464.47,0.03,-0.03167,1e-05,10.41753]
[1777101038185,51.34,77463.22,0.03,-0.03168,1e-05,10.42011]
[1777101043220,51.34,77460.49,0.03,-0.03171,1e-05,10.42626]
[1777101048255,51.34,77459.87,0.03,-0.03171,1e-05,10.42723]
[1777101055785,51.34,77459.34,0.03,-0.03171,1e-05,10.42766]
[1777101061347,51.34,77461.82,0.03,-0.03169,1e-05,10.42108]
[1777101062355,51.34,77462.52,0.03,-0.03168,1e-05,10.41927]
[1777101066383,51.33,77462.34,0.03,-0.03168,1e-05,10.41933]
[1777101071417,51.33,77462.51,0.03,-0.03168,1e-05,10.41844]
[1777101077459,51.33,77462.2,0.03,-0.03168,1e-05,10.41864]
[1777101082494,51.33,77461.82,0.03,-0.03168,1e-05,10.41909]
[1777101087530,51.33,77462.71,0.03,-0.03167,1e-05,10.41646]
[1777101092564,51.33,77467.92,0.03,-0.03161,1e-05,10.40217]
[1777101098606,51.33,77467.97,0.03,-0.03161,1e-05,10.40166]
[1777101103643,51.33,77469.68,0.03,-0.0316,1e-05,10.39718]
[1777101108676,51.33,77472.05,0.03,-0.03157,1e-05,10.39113]
[1777101114718,51.33,77475.68,0.03,-0.03154,1e-05,10.38203]
[1777101119755,51.33,77480.69,0.03,-0.03149,1e-05,10.36968]
[1777101124788,51.33,77482.88,0.03,-0.03147,1e-05,10.36431]
[1777101133905,51.33,77483.29,0.03,-0.03146,1e-05,10.36331]
[1777101139031,51.33,77485.27,0.03,-0.03145,1e-05,10.35853]
[1777101144928,51.33,77487.07,0.03,-0.03143,1e-05,10.35424]
[1777101149967,51.33,77487.22,0.03,-0.03143,1e-05,10.35396]
[1777101155002,51.33,77487.74,0.03,-0.03142,1e-05,10.3516]
[1777101160038,51.33,77489.59,0.03,-0.0314,1e-05,10.34722]
[1777101165074,51.33,77490.37,0.03,-0.0314,1e-05,10.34547]
[1777101170107,51.33,77490.01,0.03,-0.0314,1e-05,10.3465]
[1777101176630,51.33,77490.14,0.03,-0.0314,1e-05,10.34637]
[1777101182201,51.33,77489.02,0.03,-0.03141,1e-05,10.34927]
[1777101187227,51.33,77477.48,0.03,-0.03152,1e-05,10.37734]
[1777101192268,51.33,77476.51,0.03,-0.03153,1e-05,10.37959]
[1777101197297,51.33,77474.33,0.03,-0.03155,1e-05,10.38475]
[1777101202332,51.33,77479.39,0.03,-0.0315,1e-05,10.37226]
[1777101208374,51.33,77480.27,0.03,-0.03149,1e-05,10.37003]
[1777101213409,51.33,77481.18,0.03,-0.03148,1e-05,10.36659]
[1777101218445,51.33,77482.19,0.03,-0.03147,1e-05,10.36411]
[1777101223479,51.33,77483.03,0.03,-0.03146,1e-05,10.36207]
[1777101230528,51.33,77484.79,0.03,-0.03145,1e-05,10.35783]
[1777101235563,51.33,77487.0,0.03,-0.03142,1e-05,10.35252]
[1777101240598,51.33,77487.93,0.03,-0.03142,1e-05,10.35037]
[1777101248134,51.33,77488.11,0.03,-0.03142,1e-05,10.3501]
[1777101254696,51.33,77488.35,0.03,-0.03141,1e-05,10.34967]
[1777101260752,51.33,77488.4,0.03,-0.03141,1e-05,10.3497]
[1777101265830,51.33,77488.62,0.03,-0.03141,1e-05,10.34929]
[1777101272842,51.33,77488.62,0.03,-0.03141,1e-05,10.34828]
[1777101277880,51.33,77488.87,0.03,-0.03141,1e-05,10.3478]
[1777101288957,51.33,77488.95,0.03,-0.03141,1e-05,10.3479]
[1777101296012,51.33,77488.88,0.03,-0.03141,1e-05,10.34829]
[1777101301043,51.33,77488.63,0.03,-0.03141,1e-05,10.34903]
[1777101306076,51.33,77481.74,0.03,-0.03148,1e-05,10.36585]
[1777101311111,51.33,77479.39,0.03,-0.0315,1e-05,10.37154]
[1777101316145,51.33,77477.47,0.03,-0.03152,1e-05,10.37615]
[1777101321181,51.33,77475.84,0.03,-0.03153,1e-05,10.38]
[1777101326220,51.33,77474.85,0.03,-0.03154,1e-05,10.38227]
[1777101331253,51.33,77473.27,0.03,-0.03155,1e-05,10.38477]
[1777101336290,51.33,77472.8,0.03,-0.03156,1e-05,10.38573]
[1777101341323,51.33,77471.68,0.03,-0.03157,1e-05,10.38827]
[1777101346359,51.33,77474.57,0.03,-0.03154,1e-05,10.38103]
[1777101351393,51.33,77475.14,0.03,-0.03153,1e-05,10.37949]
[1777101356428,51.33,77476.24,0.03,-0.03152,1e-05,10.37668]
[1777101361463,51.33,77475.35,0.03,-0.03153,1e-05,10.37873]
[1777101366501,51.33,77474.44,0.03,-0.03154,1e-05,10.38081]
[1777101371533,51.33,77473.72,0.03,-0.03154,1e-05,10.38242]
[1777101378031,51.33,77473.42,0.03,-0.03155,1e-05,10.38305]
[1777101386639,51.33,77471.97,0.03,-0.03156,1e-05,10.38616]
[1777101391675,51.33,77471.92,0.03,-0.03155,1e-05,10.38491]
[1777101396709,51.33,77475.24,0.03,-0.03152,1e-05,10.37667]
[1777101403760,51.33,77478.19,0.03,-0.03149,1e-05,10.36937]
[1777101409269,51.33,77480.99,0.03,-0.03147,1e-05,10.36252]
[1777101416851,51.33,77482.93,0.03,-0.03145,1e-05,10.35784]
[1777101421887,51.33,77484.01,0.03,-0.03144,1e-05,10.35526]
[1777101427954,51.33,77487.52,0.03,-0.03141,1e-05,10.34687]
[1777101432981,51.33,77488.86,0.03,-0.03139,1e-05,10.34376]
[1777101438016,51.33,77489.31,0.03,-0.03139,1e-05,10.34284]
[1777101443051,51.33,77490.16,0.03,-0.03138,1e-05,10.34096]
[1777101448086,51.33,77490.77,0.03,-0.03138,1e-05,10.33968]
[1777101452172,51.33,77495.28,0.03,-0.03133,1e-05,10.32768]
[1777101453364,51.33,77497.51,0.03,-0.03131,1e-05,10.32236]
[1777101454128,51.33,77498.3,0.03,-0.03131,1e-05,10.3205]
[1777101459163,51.33,77498.15,0.03,-0.03131,1e-05,10.32122]
[1777101465206,51.33,77498.1,0.03,-0.03131,1e-05,10.32185]
[1777101471247,51.33,77498.36,0.03,-0.03131,1e-05,10.32165]
[1777101476283,51.33,77501.07,0.03,-0.03129,1e-05,10.31544]
[1777101481317,51.33,77505.97,0.03,-0.03124,1e-05,10.30402]
[1777101486352,51.33,77504.95,0.03,-0.03125,1e-05,10.30699]
[1777101491387,51.33,77498.25,0.03,-0.03132,1e-05,10.32363]
[1777101496422,51.33,77498.65,0.03,-0.03131,1e-05,10.32301]
[1777101501457,51.34,77498.18,0.03,-0.03132,1e-05,10.32448]
[1777101506494,51.34,77497.5,0.03,-0.03133,1e-05,10.32646]
[1777101511527,51.34,77499.59,0.03,-0.03131,1e-05,10.32055]
[1777101516562,51.34,77503.56,0.03,-0.03127,1e-05,10.31133]
[1777101521598,51.34,77503.61,0.03,-0.03127,1e-05,10.31165]
[1777101526632,51.34,77502.73,0.03,-0.03128,1e-05,10.31421]
[1777101532674,51.34,77502.56,0.03,-0.03128,1e-05,10.31512]
[1777101537709,51.34,77502.97,0.03,-0.03128,1e-05,10.31452]
[1777101543752,51.34,77501.21,0.03,-0.0313,1e-05,10.31928]
[1777101550260,51.34,77500.24,0.03,-0.03131,1e-05,10.32207]
[1777101555836,51.34,77500.42,0.03,-0.03131,1e-05,10.32205]
[1777101560871,51.34,77499.98,0.03,-0.03132,1e-05,10.32345]
[1777101566912,51.34,77499.87,0.03,-0.03132,1e-05,10.32411]
[1777101572955,51.34,77499.55,0.03,-0.03132,1e-05,10.32409]
[1777101577990,51.34,77503.86,0.03,-0.03128,1e-05,10.31399]
[1777101584032,51.34,77503.94,0.03,-0.03128,1e-05,10.31428]
[1777101590541,51.35,77505.5,0.03,-0.03127,1e-05,10.31107]
[1777101598130,51.35,77504.61,0.03,-0.03128,1e-05,10.3138]
[1777101602933,51.35,77504.06,0.03,-0.03129,1e-05,10.31537]
[1777101603996,51.35,77503.93,0.03,-0.03129,1e-05,10.31584]
[1777101604173,51.35,77503.55,0.03,-0.03129,1e-05,10.31684]
[1777101610684,51.35,77502.88,0.03,-0.0313,1e-05,10.31899]
[1777101617263,51.35,77502.61,0.03,-0.0313,1e-05,10.32008]
[1777101622297,51.35,77502.64,0.03,-0.0313,1e-05,10.32036]
[1777101628345,51.35,77503.15,0.03,-0.0313,1e-05,10.31954]
[1777101633381,51.35,77502.71,0.03,-0.0313,1e-05,10.31984]
[1777101640429,51.35,77502.21,0.03,-0.03131,1e-05,10.32154]
[1777101645467,51.35,77501.93,0.03,-0.03131,1e-05,10.32255]
[1777101651506,51.35,77502.17,0.03,-0.03131,1e-05,10.32237]
[1777101658555,51.35,77502.4,0.03,-0.03131,1e-05,10.32227]
[1777101663590,51.35,77502.09,0.03,-0.03132,1e-05,10.32335]
[1777101668627,51.35,77502.66,0.03,-0.03131,1e-05,10.3223]
[1777101673661,51.35,77502.83,0.03,-0.03131,1e-05,10.32221]
[1777101678696,51.35,77502.15,0.03,-0.03132,1e-05,10.32419]
[1777101683734,51.36,77498.71,0.03,-0.03135,1e-05,10.33284]
[1777101688769,51.36,77496.73,0.03,-0.03137,1e-05,10.33787]
[1777101692683,51.36,77496.27,0.03,-0.03137,1e-05,10.33792]
[1777101692795,51.36,77496.26,0.03,-0.03137,1e-05,10.33798]
[1777101697830,51.36,77495.74,0.03,-0.03138,1e-05,10.33943]
[1777101708908,51.36,77496.04,0.03,-0.03138,1e-05,10.3391]
[1777101713948,51.36,77496.68,0.03,-0.03137,1e-05,10.33773]
[1777101718983,51.36,77492.92,0.03,-0.03141,1e-05,10.347]
[1777101724021,51.36,77492.97,0.03,-0.03141,1e-05,10.34698]
[1777101729054,51.36,77493.67,0.03,-0.0314,1e-05,10.3454]
[1777101734096,51.36,77499.55,0.03,-0.03135,1e-05,10.33129]
[1777101741598,51.36,77499.43,0.03,-0.03135,1e-05,10.33197]
[1777101744280,51.36,77499.43,0.03,-0.03135,1e-05,10.33197]
[1777101745455,51.36,77499.75,0.03,-0.03135,1e-05,10.33129]
[1777101745536,51.36,77499.38,0.03,-0.03135,1e-05,10.33229]
[1777101751453,51.36,77499.99,0.03,-0.03135,1e-05,10.331]
[1777101752591,51.36,77500.07,0.03,-0.03134,1e-05,10.32973]
[1777101752600,51.36,77500.07,0.03,-0.03134,1e-05,10.32978]
[1777101758258,51.36,77500.74,0.03,-0.03134,1e-05,10.32841]
[1777101763293,51.36,77503.25,0.03,-0.03132,1e-05,10.3226]
[1777101768328,51.36,77504.35,0.03,-0.03131,1e-05,10.32026]
[1777101773364,51.36,77503.79,0.03,-0.03131,1e-05,10.32195]
[1777101778398,51.36,77503.46,0.03,-0.03132,1e-05,10.32307]
[1777101783437,51.36,77503.46,0.03,-0.03132,1e-05,10.32339]
[1777101788472,51.36,77502.43,0.03,-0.03133,1e-05,10.32619]
[1777101791213,51.36,77502.24,0.03,-0.03133,1e-05,10.32676]
[1777101791493,51.36,77502.47,0.03,-0.03133,1e-05,10.32626]
[1777101797537,51.36,77502.08,0.03,-0.03133,1e-05,10.3276]
[1777101802572,51.36,77502.04,0.03,-0.03134,1e-05,10.32797]
[1777101807607,51.36,77502.08,0.03,-0.03134,1e-05,10.32814]
[1777101812642,51.36,77502.86,0.03,-0.03133,1e-05,10.32534]
[1777101817677,51.37,77502.67,0.03,-0.03133,1e-05,10.32608]
[1777101822712,51.37,77503.24,0.03,-0.03133,1e-05,10.32497]
[1777101827748,51.37,77503.32,0.03,-0.03133,1e-05,10.32506]
[1777101832783,51.37,77503.22,0.03,-0.03133,1e-05,10.32559]
[1777101837819,51.37,77503.19,0.03,-0.03133,1e-05,10.32595]
[1777101843861,51.37,77504.18,0.03,-0.03132,1e-05,10.32389]
[1777101852373,51.37,77504.16,0.03,-0.03132,1e-05,10.32441]
[1777101857959,51.37,77507.03,0.03,-0.0313,1e-05,10.31781]
[1777101862994,51.37,77508.76,0.03,-0.03128,1e-05,10.31398]
[1777101868029,51.37,77516.22,0.03,-0.03121,1e-05,10.29635]
[1777101873064,51.37,77516.45,0.03,-0.03121,1e-05,10.29514]
[1777101878099,51.37,77516.78,0.03,-0.03121,1e-05,10.29488]
[1777101883134,51.37,77519.13,0.03,-0.03119,1e-05,10.28975]
[1777101887823,51.37,77523.55,0.03,-0.03115,1e-05,10.27942]
[1777101888923,51.37,77523.14,0.03,-0.03115,1e-05,10.28067]
[1777101889176,51.37,77522.88,0.03,-0.03116,1e-05,10.28143]
[1777101894211,51.37,77522.54,0.03,-0.03116,1e-05,10.28291]
[1777101899008,51.38,77522.53,0.03,-0.03116,1e-05,10.28345]
[1777101900095,51.38,77522.48,0.03,-0.03117,1e-05,10.28369]
[1777101900253,51.38,77522.48,0.03,-0.03117,1e-05,10.28382]
[1777101905288,51.38,77522.31,0.03,-0.03117,1e-05,10.28486]
[1777101910323,51.38,77522.4,0.03,-0.03117,1e-05,10.28527]
[1777101915358,51.38,77522.37,0.03,-0.03117,1e-05,10.28595]
[1777101920393,51.38,77522.25,0.03,-0.03118,1e-05,10.28685]
[1777101925428,51.38,77521.94,0.03,-0.03118,1e-05,10.2882]
[1777101930529,51.38,77521.57,0.03,-0.03119,1e-05,10.28956]
[1777101943004,51.38,77520.73,0.03,-0.0312,1e-05,10.29201]
[1777101948591,51.38,77520.71,0.03,-0.0312,1e-05,10.29262]
[1777101958659,51.39,77520.31,0.03,-0.03121,1e-05,10.29467]
[1777101967722,51.39,77520.16,0.03,-0.03121,1e-05,10.29608]
[1777101973766,51.39,77519.87,0.03,-0.03122,1e-05,10.29739]
[1777101978879,51.39,77519.8,0.03,-0.03122,1e-05,10.29807]
[1777101986869,51.39,77520.06,0.03,-0.03122,1e-05,10.29823]
[1777101991543,51.39,77506.08,0.03,-0.03135,1e-05,10.33245]
[1777101991904,51.39,77506.26,0.03,-0.03135,1e-05,10.33087]
[1777101996938,51.39,77503.17,0.03,-0.03138,1e-05,10.33856]
[1777101998540,51.39,77503.17,0.03,-0.03138,1e-05,10.33856]
[1777101998952,51.39,77503.4,0.03,-0.03138,1e-05,10.33807]
[1777102004996,51.39,77504.1,0.03,-0.03137,1e-05,10.33655]
[1777102012045,51.39,77504.47,0.03,-0.03137,1e-05,10.33588]
[1777102018086,51.39,77504.5,0.03,-0.03137,1e-05,10.33601]
[1777102023569,51.39,77500.63,0.03,-0.03141,1e-05,10.34554]
[1777102029916,51.39,77500.63,0.03,-0.03141,1e-05,10.34557]
[1777102035206,51.39,77500.7,0.03,-0.03141,1e-05,10.34559]
[1777102040241,51.39,77511.89,0.03,-0.0313,1e-05,10.3186]
[1777102046284,51.39,77514.57,0.03,-0.03128,1e-05,10.31252]
[1777102052326,51.39,77514.66,0.03,-0.03127,1e-05,10.31156]
[1777102057361,51.39,77515.35,0.03,-0.03127,1e-05,10.31027]
[1777102062396,51.4,77513.2,0.03,-0.03129,1e-05,10.31583]
[1777102067431,51.4,77513.55,0.03,-0.03129,1e-05,10.31532]
[1777102072466,51.4,77513.68,0.03,-0.03129,1e-05,10.31534]
[1777102077501,51.4,77513.93,0.03,-0.03129,1e-05,10.31508]
[1777102082536,51.4,77513.09,0.03,-0.0313,1e-05,10.31745]
[1777102087571,51.4,77513.4,0.03,-0.0313,1e-05,10.31703]
[1777102094060,51.4,77514.48,0.03,-0.03129,1e-05,10.31487]
[1777102099655,51.4,77515.39,0.03,-0.03128,1e-05,10.31301]
[1777102104691,51.4,77515.08,0.03,-0.03128,1e-05,10.31411]
[1777102109725,51.4,77515.29,0.03,-0.03128,1e-05,10.31395]
[1777102115767,51.4,77521.53,0.03,-0.03122,1e-05,10.29814]
[1777102121811,51.4,77521.69,0.03,-0.03122,1e-05,10.29833]
[1777102126845,51.4,77519.74,0.03,-0.03124,1e-05,10.30351]
[1777102131880,51.4,77519.34,0.03,-0.03125,1e-05,10.30499]
[1777102137922,51.4,77518.84,0.03,-0.03126,1e-05,10.3067]
[1777102142957,51.4,77518.58,0.03,-0.03126,1e-05,10.30773]
[1777102147992,51.41,77518.04,0.03,-0.03127,1e-05,10.30942]
[1777102153026,51.41,77517.92,0.03,-0.03127,1e-05,10.31009]
[1777102158062,51.41,77516.9,0.03,-0.03128,1e-05,10.31293]
[1777102163097,51.41,77516.39,0.03,-0.03129,1e-05,10.31452]
[1777102169140,51.41,77516.51,0.03,-0.03129,1e-05,10.31463]
[1777102174620,51.41,77515.78,0.03,-0.03129,1e-05,10.31555]
[1777102180218,51.41,77513.05,0.03,-0.03132,1e-05,10.32253]
[1777102185417,51.41,77510.42,0.03,-0.03134,1e-05,10.32911]
[1777102191295,51.41,77505.58,0.03,-0.03139,1e-05,10.34111]
[1777102196330,51.41,77506.92,0.03,-0.03138,1e-05,10.3379]
[1777102198065,51.41,77506.92,0.03,-0.03138,1e-05,10.3379]
[1777102198107,51.41,77516.41,0.03,-0.03129,1e-05,10.31494]
[1777102198723,51.41,77516.41,0.03,-0.03129,1e-05,10.31494]
[1777102199832,51.41,77523.54,0.03,-0.03122,1e-05,10.2977]
[1777102199888,51.41,77530.52,0.03,-0.03116,1e-05,10.28089]
[1777102205393,51.41,77522.82,0.03,-0.03123,1e-05,10.30019]
[1777102210430,51.41,77522.57,0.03,-0.03124,1e-05,10.30135]
[1777102215463,51.41,77522.49,0.03,-0.03124,1e-05,10.3021]
[1777102220500,51.41,77522.15,0.03,-0.03124,1e-05,10.30347]
[1777102224162,51.41,77522.15,0.03,-0.03124,1e-05,10.30347]
[1777102224172,51.41,77522.3,0.03,-0.03124,1e-05,10.30353]
[1777102225104,51.41,77522.3,0.03,-0.03124,1e-05,10.30353]
[1777102226209,51.41,77522.17,0.03,-0.03125,1e-05,10.30396]
[1777102226540,51.41,77521.59,0.03,-0.03125,1e-05,10.30546]
[1777102231518,51.41,77520.19,0.03,-0.03127,1e-05,10.30926]
[1777102231575,51.41,77515.4,0.03,-0.03131,1e-05,10.31977]
[1777102236612,51.42,77511.68,0.03,-0.03134,1e-05,10.32915]
[1777102241646,51.42,77511.1,0.03,-0.03135,1e-05,10.33087]
[1777102247687,51.42,77510.87,0.03,-0.03135,1e-05,10.33179]
[1777102255183,51.42,77510.42,0.03,-0.03136,1e-05,10.33335]
[1777102261788,51.42,77510.68,0.03,-0.03136,1e-05,10.33305]
[1777102266825,51.42,77510.71,0.03,-0.03136,1e-05,10.33326]
[1777102272866,51.42,77510.33,0.03,-0.03136,1e-05,10.33451]
[1777102277902,51.42,77510.52,0.03,-0.03136,1e-05,10.33432]
[1777102278892,51.42,77510.52,0.03,-0.03136,1e-05,10.33432]
[1777102280036,51.42,77510.55,0.03,-0.03136,1e-05,10.3343]
[1777102280097,51.42,77510.55,0.03,-0.03136,1e-05,10.3344]
[1777102285958,51.42,77510.38,0.03,-0.03137,1e-05,10.33508]
[1777102288149,51.42,77505.39,0.03,-0.03141,1e-05,10.34722]
[1777102288238,51.42,77503.09,0.03,-0.03144,1e-05,10.3529]
[1777102291129,51.42,77503.09,0.03,-0.03144,1e-05,10.3529]
[1777102292313,51.42,77503.3,0.03,-0.03143,1e-05,10.35129]
[1777102293262,51.42,77503.3,0.03,-0.03143,1e-05,10.35129]
[1777102293192,51.42,77502.03,0.03,-0.03144,1e-05,10.35441]
[1777102294013,51.42,77502.03,0.03,-0.03144,1e-05,10.35441]
[1777102296343,51.42,77502.59,0.03,-0.03144,1e-05,10.3531]
[1777102297321,51.42,77502.3,0.03,-0.03144,1e-05,10.35384]
[1777102305089,51.42,77502.89,0.03,-0.03144,1e-05,10.35257]
[1777102311153,51.42,77502.97,0.03,-0.03143,1e-05,10.35249]
[1777102316186,51.42,77503.35,0.03,-0.03143,1e-05,10.3517]
[1777102322228,51.42,77503.32,0.03,-0.03143,1e-05,10.35191]
[1777102327263,51.42,77503.36,0.03,-0.03143,1e-05,10.35192]
[1777102333305,51.42,77503.65,0.03,-0.03143,1e-05,10.35136]
[1777102338340,51.42,77514.65,0.03,-0.03133,1e-05,10.32496]
[1777102341038,51.42,77514.44,0.03,-0.03133,1e-05,10.32553]
[1777102341158,51.42,77514.44,0.03,-0.03133,1e-05,10.32553]
[1777102341232,51.42,77514.46,0.03,-0.03133,1e-05,10.32562]
[1777102346235,51.42,77511.22,0.03,-0.03136,1e-05,10.33381]
[1777102352438,51.42,77507.31,0.03,-0.0314,1e-05,10.34237]
[1777102355314,51.42,77507.31,0.03,-0.0314,1e-05,10.34237]
[1777102355916,51.42,77506.71,0.03,-0.0314,1e-05,10.34394]
[1777102361500,51.42,77506.4,0.03,-0.03141,1e-05,10.34491]
[1777102366535,51.42,77505.09,0.03,-0.03142,1e-05,10.34826]
[1777102371570,51.42,77501.15,0.03,-0.03146,1e-05,10.35795]
[1777102377612,51.42,77501.37,0.03,-0.03145,1e-05,10.35749]
[1777102382647,51.42,77502.52,0.03,-0.03144,1e-05,10.35476]
[1777102389696,51.42,77502.9,0.03,-0.03144,1e-05,10.35396]
[1777102396201,51.42,77513.84,0.03,-0.03134,1e-05,10.32776]
[1777102401781,51.43,77515.47,0.03,-0.03133,1e-05,10.32415]
[1777102403173,51.43,77515.47,0.03,-0.03133,1e-05,10.32415]
[1777102404243,51.43,77515.77,0.03,-0.03132,1e-05,10.32357]
[1777102404344,51.43,77515.64,0.03,-0.03132,1e-05,10.32395]
[1777102412857,51.43,77514.77,0.03,-0.03133,1e-05,10.32542]
[1777102419917,51.43,77514.46,0.03,-0.03134,1e-05,10.32663]
[1777102424948,51.43,77514.27,0.03,-0.03134,1e-05,10.32741]
[1777102429985,51.43,77514.95,0.03,-0.03133,1e-05,10.32608]
[1777102435019,51.43,77515.42,0.03,-0.03133,1e-05,10.32526]
[1777102440054,51.43,77514.97,0.03,-0.03134,1e-05,10.32667]
[1777102445088,51.43,77520.57,0.03,-0.03129,1e-05,10.31348]
[1777102448797,51.43,77519.87,0.03,-0.03129,1e-05,10.31534]
[1777102449959,51.43,77519.87,0.03,-0.03129,1e-05,10.31551]
[1777102450061,51.43,77519.76,0.03,-0.03129,1e-05,10.31586]
[1777102455158,51.43,77532.87,0.03,-0.03117,1e-05,10.28461]
[1777102457966,51.43,77532.2,0.03,-0.03118,1e-05,10.28641]
[1777102459052,51.43,77532.13,0.03,-0.03118,1e-05,10.28672]
[1777102459186,51.43,77531.86,0.03,-0.03118,1e-05,10.28763]
[1777102464222,51.43,77541.58,0.03,-0.0311,1e-05,10.26486]
[1777102469257,51.43,77551.36,0.03,-0.03101,1e-05,10.24216]
[1777102471285,51.43,77551.77,0.03,-0.03101,1e-05,10.24138]
[1777102472348,51.43,77551.91,0.03,-0.031,1e-05,10.24008]
[1777102472400,51.43,77552.04,0.03,-0.031,1e-05,10.23998]
[1777102478320,51.44,77552.57,0.03,-0.031,1e-05,10.23997]
[1777102483357,51.44,77552.81,0.03,-0.031,1e-05,10.24045]
[1777102488391,51.44,77553.38,0.03,-0.031,1e-05,10.24013]
[1777102488530,51.44,77553.38,0.03,-0.031,1e-05,10.24013]
[1777102489610,51.44,77553.45,0.03,-0.031,1e-05,10.24017]
[1777102490404,51.44,77553.68,0.03,-0.031,1e-05,10.23983]
[1777102495439,51.44,77555.65,0.03,-0.03099,1e-05,10.23615]
[1777102500477,51.44,77555.22,0.03,-0.03099,1e-05,10.23827]
[1777102505509,51.45,77555.13,0.03,-0.031,1e-05,10.23954]
[1777102511970,51.45,77555.38,0.03,-0.031,1e-05,10.23971]
[1777102511986,51.45,77555.38,0.03,-0.031,1e-05,10.23971]
[1777102512066,51.45,77554.28,0.03,-0.03101,1e-05,10.24273]
[1777102517593,51.45,77552.53,0.03,-0.03103,1e-05,10.24802]
[1777102522628,51.45,77552.29,0.03,-0.03104,1e-05,10.24945]
[1777102527664,51.45,77551.66,0.03,-0.03104,1e-05,10.2518]
[1777102534712,51.45,77551.79,0.03,-0.03104,1e-05,10.25147]
[1777102542316,51.45,77551.73,0.03,-0.03105,1e-05,10.25194]
[1777102542408,51.45,77551.73,0.03,-0.03105,1e-05,10.25194]
[1777102542510,51.46,77551.85,0.03,-0.03105,1e-05,10.25263]
[1777102544354,51.46,77551.79,0.03,-0.03105,1e-05,10.25294]
[1777102544374,51.46,77551.96,0.03,-0.03105,1e-05,10.25269]
[1777102547332,51.46,77552.05,0.03,-0.03105,1e-05,10.2528]
[1777102547433,51.46,77552.05,0.03,-0.03105,1e-05,10.25296]
[1777102553436,51.46,77551.89,0.03,-0.03105,1e-05,10.25399]
[1777102553531,51.46,77551.89,0.03,-0.03105,1e-05,10.25399]
[1777102553845,51.46,77551.88,0.03,-0.03106,1e-05,10.25434]
[1777102559889,51.46,77550.92,0.03,-0.03107,1e-05,10.25759]
[1777102564922,51.46,77535.3,0.03,-0.03122,1e-05,10.29598]
[1777102569957,51.46,77533.8,0.03,-0.03123,1e-05,10.30004]
[1777102573950,51.46,77533.16,0.03,-0.03124,1e-05,10.30175]
[1777102574051,51.46,77532.23,0.03,-0.03125,1e-05,10.30415]
[1777102580028,51.46,77531.19,0.03,-0.03126,1e-05,10.3071]
[1777102585062,51.46,77529.69,0.03,-0.03127,1e-05,10.31105]
[1777102591104,51.46,77529.0,0.03,-0.03128,1e-05,10.3119]
[1777102596139,51.46,77527.8,0.03,-0.03129,1e-05,10.31508]
[1777102601174,51.46,77527.5,0.03,-0.03129,1e-05,10.31607]
[1777102607238,51.46,77526.62,0.03,-0.0313,1e-05,10.31849]
[1777102613279,51.47,77526.18,0.03,-0.03131,1e-05,10.31984]
[1777102618315,51.47,77525.95,0.03,-0.03131,1e-05,10.32063]
[1777102623349,51.47,77525.31,0.03,-0.03132,1e-05,10.32239]
[1777102624712,51.47,77525.17,0.03,-0.03132,1e-05,10.32277]
[1777102626048,51.47,77524.91,0.03,-0.03132,1e-05,10.32348]
[1777102626370,51.47,77524.91,0.03,-0.03132,1e-05,10.32352]
[1777102631405,51.47,77525.29,0.03,-0.03132,1e-05,10.3228]
[1777102636440,51.47,77525.31,0.03,-0.03132,1e-05,10.32295]
[1777102637644,51.47,77525.0,0.03,-0.03132,1e-05,10.32374]
[1777102638707,51.47,77525.19,0.03,-0.03132,1e-05,10.32328]
[1777102639462,51.47,77525.18,0.03,-0.03132,1e-05,10.32339]
[1777102644508,51.47,77525.27,0.03,-0.03132,1e-05,10.32336]
[1777102648047,51.47,77525.43,0.03,-0.03132,1e-05,10.32305]
[1777102648537,51.47,77525.16,0.03,-0.03132,1e-05,10.32379]
[1777102653572,51.47,77525.51,0.03,-0.03132,1e-05,10.32195]
[1777102658607,51.47,77517.74,0.03,-0.03139,1e-05,10.3409]
[1777102663642,51.47,77520.53,0.03,-0.03137,1e-05,10.33421]
[1777102668676,51.47,77524.19,0.03,-0.03133,1e-05,10.32548]
[1777102673711,51.47,77525.03,0.03,-0.03132,1e-05,10.32363]
[1777102679752,51.47,77524.53,0.03,-0.03133,1e-05,10.32506]
[1777102684788,51.47,77524.76,0.03,-0.03133,1e-05,10.32468]
[1777102694556,51.47,77525.43,0.03,-0.03132,1e-05,10.32321]
[1777102699894,51.47,77526.0,0.03,-0.03132,1e-05,10.32225]
[1777102705717,51.47,77526.37,0.03,-0.03132,1e-05,10.32152]
[1777102715000,51.47,77530.87,0.03,-0.03127,1e-05,10.3101]
[1777102720033,51.47,77531.8,0.03,-0.03127,1e-05,10.30817]
[1777102725068,51.47,77532.03,0.03,-0.03126,1e-05,10.30793]
[1777102730103,51.47,77535.24,0.03,-0.03124,1e-05,10.30051]
[1777102735138,51.47,77534.91,0.03,-0.03124,1e-05,10.30168]
[1777102740175,51.47,77537.27,0.03,-0.03122,1e-05,10.29636]
[1777102745209,51.47,77541.18,0.03,-0.03118,1e-05,10.28738]
[1777102749401,51.48,77541.64,0.03,-0.03118,1e-05,10.28667]
[1777102750512,51.48,77541.64,0.03,-0.03118,1e-05,10.28667]
[1777102750613,51.48,77541.64,0.03,-0.03118,1e-05,10.28686]
[1777102758736,51.48,77545.07,0.03,-0.03115,1e-05,10.27944]
[1777102766604,51.48,77545.25,0.03,-0.03115,1e-05,10.27945]
[1777102772397,51.48,77558.17,0.03,-0.03103,1e-05,10.24827]
[1777102777434,51.48,77553.6,0.03,-0.03108,1e-05,10.26005]
[1777102782468,51.48,77553.98,0.03,-0.03108,1e-05,10.25986]
[1777102787503,51.48,77554.08,0.03,-0.03108,1e-05,10.26034]
[1777102792542,51.48,77551.93,0.03,-0.0311,1e-05,10.26634]
[1777102798580,51.48,77551.51,0.03,-0.03111,1e-05,10.26815]
[1777102803616,51.49,77541.07,0.03,-0.03121,1e-05,10.29392]
[1777102806310,51.49,77537.89,0.03,-0.03124,1e-05,10.30176]
[1777102806636,51.49,77535.99,0.03,-0.03126,1e-05,10.30643]
[1777102811672,51.49,77531.86,0.03,-0.0313,1e-05,10.31674]
[1777102816706,51.49,77529.16,0.03,-0.03132,1e-05,10.32349]
[1777102821744,51.49,77529.09,0.03,-0.03132,1e-05,10.32382]
[1777102827783,51.49,77528.74,0.03,-0.03133,1e-05,10.32486]
[1777102834835,51.49,77528.32,0.03,-0.03133,1e-05,10.32492]
[1777102845911,51.49,77527.72,0.03,-0.03134,1e-05,10.3267]
[1777102850947,51.49,77527.11,0.03,-0.03134,1e-05,10.32832]
[1777102856222,51.49,77526.93,0.03,-0.03135,1e-05,10.32886]
[1777102862023,51.49,77527.32,0.03,-0.03134,1e-05,10.32809]
[1777102867059,51.49,77527.55,0.03,-0.03134,1e-05,10.32767]
[1777102872102,51.49,77527.34,0.03,-0.03134,1e-05,10.32831]
[1777102878135,51.49,77527.11,0.03,-0.03135,1e-05,10.32901]
[1777102889657,51.49,77526.95,0.03,-0.03135,1e-05,10.32969]
[1777102896261,51.49,77526.94,0.03,-0.03135,1e-05,10.32868]
[1777102901296,51.49,77527.28,0.03,-0.03134,1e-05,10.32798]
[1777102907339,51.49,77527.05,0.03,-0.03135,1e-05,10.32868]
[1777102919867,51.49,77527.49,0.03,-0.03134,1e-05,10.32794]
[1777102926472,51.49,77527.42,0.03,-0.03134,1e-05,10.32827]
[1777102936540,51.49,77527.22,0.03,-0.03135,1e-05,10.32899]
[1777102939751,51.49,77527.22,0.03,-0.03135,1e-05,10.32899]
[1777102940855,51.49,77522.51,0.03,-0.03139,1e-05,10.34045]
[1777102940897,51.49,77517.7,0.03,-0.03144,1e-05,10.35214]
[1777102941845,51.49,77517.7,0.03,-0.03144,1e-05,10.35214]
[1777102941943,51.49,77515.75,0.03,-0.03145,1e-05,10.35687]
[1777102947619,51.49,77514.99,0.03,-0.03146,1e-05,10.35859]
[1777102953661,51.49,77514.2,0.03,-0.03146,1e-05,10.35916]
[1777102960710,51.49,77514.29,0.03,-0.03146,1e-05,10.35874]
[1777102970221,51.49,77513.85,0.03,-0.03147,1e-05,10.35956]
[1777102975815,51.49,77512.35,0.03,-0.03148,1e-05,10.36302]
[1777102984878,51.49,77511.51,0.03,-0.03149,1e-05,10.36474]
[1777102989913,51.49,77511.54,0.03,-0.03149,1e-05,10.36449]
[1777102995955,51.49,77511.05,0.03,-0.03149,1e-05,10.36545]
[1777103000992,51.49,77511.14,0.03,-0.03149,1e-05,10.36504]
[1777103006029,51.49,77511.44,0.03,-0.03148,1e-05,10.36413]
[1777103011065,51.49,77512.05,0.03,-0.03147,1e-05,10.36129]
[1777103016099,51.49,77512.51,0.03,-0.03147,1e-05,10.36001]
[1777103021136,51.49,77512.9,0.03,-0.03147,1e-05,10.35893]
[1777103028636,51.49,77513.22,0.03,-0.03146,1e-05,10.35796]
[1777103034218,51.49,77513.39,0.03,-0.03146,1e-05,10.35749]
[1777103034333,51.49,77513.39,0.03,-0.03146,1e-05,10.35749]
[1777103034434,51.49,77513.59,0.03,-0.03146,1e-05,10.35691]
[1777103036430,51.49,77513.59,0.03,-0.03146,1e-05,10.35691]
[1777103037442,51.49,77513.69,0.03,-0.03146,1e-05,10.35662]
[1777103047769,51.49,77513.97,0.03,-0.03145,1e-05,10.35569]
[1777103053358,51.49,77513.88,0.03,-0.03145,1e-05,10.35577]
[1777103058401,51.49,77514.87,0.03,-0.03144,1e-05,10.35327]
[1777103063436,51.49,77520.1,0.03,-0.03139,1e-05,10.34053]
[1777103067912,51.49,77521.17,0.03,-0.03138,1e-05,10.33795]
[1777103068014,51.49,77521.17,0.03,-0.03138,1e-05,10.33795]
[1777103069026,51.49,77521.57,0.03,-0.03138,1e-05,10.33701]
[1777103076527,51.49,77522.48,0.03,-0.03137,1e-05,10.33371]
[1777103084154,51.49,77521.77,0.03,-0.03138,1e-05,10.33546]
[1777103085338,51.49,77522.31,0.03,-0.03137,1e-05,10.33423]
[1777103085591,51.49,77522.31,0.03,-0.03137,1e-05,10.33424]
[1777103090627,51.49,77522.73,0.03,-0.03137,1e-05,10.3333]
[1777103094564,51.49,77514.12,0.03,-0.03145,1e-05,10.35419]
[1777103094666,51.49,77511.97,0.03,-0.03147,1e-05,10.35939]
[1777103099690,51.49,77511.64,0.03,-0.03147,1e-05,10.36006]
[1777103104726,51.49,77512.16,0.03,-0.03147,1e-05,10.35865]
[1777103111774,51.49,77512.34,0.03,-0.03146,1e-05,10.35803]
[1777103116813,51.49,77511.94,0.03,-0.03147,1e-05,10.35887]
[1777103123863,51.49,77510.95,0.03,-0.03148,1e-05,10.36108]
[1777103130911,51.49,77511.15,0.03,-0.03147,1e-05,10.36039]
[1777103135947,51.49,77511.17,0.03,-0.03147,1e-05,10.35898]
[1777103144004,51.49,77510.87,0.03,-0.03147,1e-05,10.35949]
[1777103151052,51.48,77510.89,0.03,-0.03147,1e-05,10.35925]
[1777103156086,51.48,77508.83,0.03,-0.03149,1e-05,10.36408]
[1777103157508,51.48,77508.83,0.03,-0.03149,1e-05,10.36408]
[1777103158101,51.48,77509.21,0.03,-0.03148,1e-05,10.36308]
[1777103163136,51.48,77509.49,0.03,-0.03148,1e-05,10.36223]
[1777103168609,51.48,77509.74,0.03,-0.03148,1e-05,10.36146]
[1777103174213,51.48,77510.18,0.03,-0.03147,1e-05,10.36021]
[1777103183276,51.48,77509.77,0.03,-0.03148,1e-05,10.36093]
[1777103188751,51.48,77509.59,0.03,-0.03148,1e-05,10.36122]
[1777103195360,51.48,77509.92,0.03,-0.03147,1e-05,10.35901]
[1777103200395,51.48,77507.39,0.03,-0.03149,1e-05,10.365]
[1777103206438,51.48,77505.03,0.03,-0.03152,1e-05,10.37049]
[1777103215607,51.48,77506.03,0.03,-0.03151,1e-05,10.36789]
[1777103221544,51.48,77505.17,0.03,-0.03151,1e-05,10.36951]
[1777103227587,51.48,77504.66,0.03,-0.03152,1e-05,10.37048]
[1777103239105,51.48,77504.82,0.03,-0.03151,1e-05,10.36954]
[1777103249175,51.48,77504.77,0.03,-0.03151,1e-05,10.36922]
[1777103259247,51.48,77504.91,0.03,-0.0315,1e-05,10.36728]
[1777103264845,51.48,77504.91,0.03,-0.0315,1e-05,10.36707]
[1777103269880,51.48,77503.64,0.03,-0.03151,1e-05,10.36995]
[1777103274915,51.48,77503.55,0.03,-0.03151,1e-05,10.36994]
[1777103280957,51.48,77497.39,0.03,-0.03157,1e-05,10.38454]
[1777103289465,51.48,77498.29,0.03,-0.03156,1e-05,10.38174]
[1777103295055,51.48,77501.4,0.03,-0.03153,1e-05,10.37387]
[1777103300093,51.48,77504.88,0.03,-0.0315,1e-05,10.36515]
[1777103305125,51.48,77504.97,0.03,-0.0315,1e-05,10.36475]
[1777103310160,51.47,77505.68,0.03,-0.03149,1e-05,10.36285]
[1777103315195,51.47,77505.21,0.03,-0.03149,1e-05,10.36265]
[1777103320219,51.47,77505.17,0.03,-0.03149,1e-05,10.36268]
[1777103327279,51.47,77506.42,0.03,-0.03148,1e-05,10.35935]
[1777103335336,51.47,77506.64,0.03,-0.03147,1e-05,10.3586]
[1777103340371,51.47,77506.57,0.03,-0.03147,1e-05,10.35864]
[1777103340443,51.47,77506.57,0.03,-0.03147,1e-05,10.35864]
[1777103341473,51.47,77506.76,0.03,-0.03147,1e-05,10.35818]
[1777103342385,51.47,77506.72,0.03,-0.03147,1e-05,10.35823]
[1777103347420,51.47,77506.02,0.03,-0.03148,1e-05,10.35979]
[1777103354468,51.47,77506.62,0.03,-0.03147,1e-05,10.35815]
[1777103361969,51.47,77506.9,0.03,-0.03147,1e-05,10.3573]
[1777103367560,51.47,77506.33,0.03,-0.03147,1e-05,10.35855]
[1777103372979,51.47,77507.36,0.03,-0.03146,1e-05,10.35598]
[1777103379088,51.47,77507.8,0.03,-0.03145,1e-05,10.35358]
[1777103384680,51.47,77506.9,0.03,-0.03146,1e-05,10.35565]
[1777103393186,51.47,77506.82,0.03,-0.03146,1e-05,10.35566]
[1777103398777,51.47,77508.74,0.03,-0.03144,1e-05,10.35091]
[1777103401520,51.47,77509.6,0.03,-0.03144,1e-05,10.34881]
[1777103401833,51.47,77509.6,0.03,-0.03144,1e-05,10.34881]
[1777103402546,51.47,77513.19,0.03,-0.0314,1e-05,10.3401]
[1777103402645,51.47,77513.19,0.03,-0.0314,1e-05,10.3401]
[1777103403256,51.47,77524.12,0.03,-0.0313,1e-05,10.31369]
[1777103407693,51.47,77524.09,0.03,-0.0313,1e-05,10.31394]
[1777103408798,51.47,77524.29,0.03,-0.0313,1e-05,10.31353]
[1777103408802,51.47,77524.29,0.03,-0.0313,1e-05,10.3136]
[1777103413884,51.47,77524.96,0.03,-0.03129,1e-05,10.31235]
[1777103419925,51.47,77523.91,0.03,-0.03131,1e-05,10.31534]
[1777103424961,51.47,77520.55,0.03,-0.03134,1e-05,10.32382]
[1777103430009,51.47,77515.78,0.03,-0.03138,1e-05,10.33563]
[1777103433148,51.47,77515.75,0.03,-0.03138,1e-05,10.3346]
[1777103433249,51.47,77514.58,0.03,-0.03139,1e-05,10.33751]
[1777103438504,51.47,77515.29,0.03,-0.03139,1e-05,10.33596]
[1777103445101,51.48,77514.41,0.03,-0.0314,1e-05,10.33829]
[1777103450137,51.48,77513.66,0.03,-0.0314,1e-05,10.34027]
[1777103455169,51.48,77513.4,0.03,-0.03141,1e-05,10.34104]
[1777103460207,51.48,77513.36,0.03,-0.03141,1e-05,10.34128]
[1777103465240,51.48,77512.8,0.03,-0.03141,1e-05,10.34276]
[1777103471284,51.48,77512.27,0.03,-0.03142,1e-05,10.34421]
[1777103478332,51.48,77511.86,0.03,-0.03142,1e-05,10.34536]
[1777103488855,51.48,77512.2,0.03,-0.03142,1e-05,10.34473]
[1777103494444,51.48,77511.9,0.03,-0.03142,1e-05,10.3444]
[1777103500485,51.48,77511.97,0.03,-0.03142,1e-05,10.34436]
[1777103506531,51.48,77512.07,0.03,-0.03142,1e-05,10.34424]
[1777103513580,51.48,77512.48,0.03,-0.03142,1e-05,10.34339]
[1777103519624,51.48,77512.72,0.03,-0.03142,1e-05,10.34295]
[1777103524658,51.48,77512.83,0.03,-0.03141,1e-05,10.34279]
[1777103530700,51.48,77512.46,0.03,-0.03142,1e-05,10.34383]
[1777103535734,51.48,77512.28,0.03,-0.03142,1e-05,10.34437]
[1777103541778,51.48,77512.64,0.03,-0.03142,1e-05,10.34362]
[1777103548268,51.48,77514.45,0.03,-0.0314,1e-05,10.33937]
[1777103553861,51.48,77515.48,0.03,-0.03139,1e-05,10.33586]
[1777103558896,51.48,77516.27,0.03,-0.03138,1e-05,10.33413]
[1777103564939,51.48,77514.84,0.03,-0.0314,1e-05,10.33781]
[1777103575007,51.48,77514.83,0.03,-0.0314,1e-05,10.33816]
[1777103582057,51.48,77515.04,0.03,-0.0314,1e-05,10.33786]
[1777103588550,51.48,77515.44,0.03,-0.03139,1e-05,10.33712]
[1777103595150,51.48,77515.62,0.03,-0.03139,1e-05,10.33688]
[1777103606226,51.48,77515.97,0.03,-0.03139,1e-05,10.33639]
[1777103611263,51.48,77515.91,0.03,-0.03139,1e-05,10.33552]
[1777103618761,51.48,77516.13,0.03,-0.03139,1e-05,10.33527]
[1777103628831,51.48,77516.53,0.03,-0.03138,1e-05,10.33465]
[1777103638901,51.48,77516.65,0.03,-0.03139,1e-05,10.33472]
[1777103646510,51.48,77516.79,0.03,-0.03138,1e-05,10.33466]
[1777103651545,51.48,77516.98,0.03,-0.03138,1e-05,10.33438]
[1777103659602,51.48,77517.36,0.03,-0.03138,1e-05,10.33376]
[1777103669111,51.48,77517.0,0.03,-0.03139,1e-05,10.33496]
[1777103676722,51.49,77516.96,0.03,-0.03138,1e-05,10.33416]
[1777103681758,51.49,77519.15,0.03,-0.03136,1e-05,10.32907]
[1777103690260,51.49,77517.62,0.03,-0.03138,1e-05,10.33313]
[1777103697870,51.49,77516.71,0.03,-0.03139,1e-05,10.33563]
[1777103703911,51.49,77516.24,0.03,-0.03139,1e-05,10.33697]
[1777103710402,51.49,77515.55,0.03,-0.0314,1e-05,10.33882]
[1777103718008,51.49,77514.82,0.03,-0.03141,1e-05,10.34082]
[1777103723044,51.49,77515.31,0.03,-0.03141,1e-05,10.33976]
[1777103728079,51.49,77514.8,0.03,-0.03141,1e-05,10.34113]
[1777103736986,51.49,77514.66,0.03,-0.03141,1e-05,10.34154]
[1777103738123,51.49,77514.01,0.03,-0.03142,1e-05,10.34207]
[1777103738224,51.49,77514.21,0.03,-0.03141,1e-05,10.34161]
[1777103743075,51.49,77514.48,0.03,-0.03141,1e-05,10.34105]
[1777103743184,51.49,77514.53,0.03,-0.03141,1e-05,10.34095]
[1777103748219,51.49,77514.55,0.03,-0.03141,1e-05,10.34102]
[1777103755268,51.49,77514.72,0.03,-0.03141,1e-05,10.34078]
[1777103760753,51.49,77514.72,0.03,-0.03141,1e-05,10.34093]
[1777103767352,51.49,77523.58,0.03,-0.03133,1e-05,10.31972]
[1777103768476,51.49,77523.58,0.03,-0.03133,1e-05,10.31972]
[1777103769621,51.49,77523.5,0.03,-0.03133,1e-05,10.32004]
[1777103769722,51.49,77523.41,0.03,-0.03133,1e-05,10.32031]
[1777103775408,51.49,77520.53,0.03,-0.03136,1e-05,10.32757]
[1777103780443,51.49,77520.42,0.03,-0.03136,1e-05,10.32807]
[1777103785933,51.49,77520.35,0.03,-0.03136,1e-05,10.32851]
[1777103792527,51.49,77519.48,0.03,-0.03137,1e-05,10.3297]
[1777103797562,51.49,77519.36,0.03,-0.03137,1e-05,10.33021]
[1777103802598,51.49,77529.12,0.03,-0.03128,1e-05,10.30683]
[1777103807633,51.49,77531.56,0.03,-0.03126,1e-05,10.30139]
[1777103812669,51.49,77531.18,0.03,-0.03126,1e-05,10.30276]
[1777103817703,51.49,77530.47,0.03,-0.03127,1e-05,10.30491]
[1777103822739,51.49,77530.82,0.03,-0.03127,1e-05,10.30449]
[1777103830795,51.5,77534.34,0.03,-0.03124,1e-05,10.29671]
[1777103835830,51.5,77534.36,0.03,-0.03124,1e-05,10.29715]
[1777103840865,51.5,77533.78,0.03,-0.03125,1e-05,10.29904]
[1777103846356,51.5,77533.17,0.03,-0.03126,1e-05,10.30097]
[1777103853955,51.5,77532.93,0.03,-0.03126,1e-05,10.30109]
[1777103858990,51.5,77530.11,0.03,-0.03129,1e-05,10.30834]
[1777103865065,51.5,77525.47,0.03,-0.03133,1e-05,10.31985]
[1777103870066,51.5,77522.66,0.03,-0.03136,1e-05,10.32698]
[1777103870111,51.5,77522.66,0.03,-0.03136,1e-05,10.32698]
[1777103870170,51.5,77523.67,0.03,-0.03135,1e-05,10.32458]
[1777103876565,51.5,77523.4,0.03,-0.03135,1e-05,10.32552]
[1777103882151,51.5,77523.96,0.03,-0.03135,1e-05,10.32445]
[1777103887186,51.5,77524.35,0.03,-0.03135,1e-05,10.32375]
[1777103893227,51.5,77524.43,0.03,-0.03135,1e-05,10.32386]
[1777103900277,51.5,77524.88,0.03,-0.03134,1e-05,10.32312]
[1777103905015,51.5,77525.17,0.03,-0.03134,1e-05,10.32263]
[1777103905038,51.5,77525.12,0.03,-0.03134,1e-05,10.3228]
[1777103908054,51.5,77525.12,0.03,-0.03134,1e-05,10.32306]
[1777103909271,51.5,77525.13,0.03,-0.03134,1e-05,10.32317]
[1777103909372,51.5,77525.07,0.03,-0.03134,1e-05,10.32344]
[1777103914375,51.51,77524.79,0.03,-0.03135,1e-05,10.32359]
[1777103921424,51.51,77525.33,0.03,-0.03134,1e-05,10.32318]
[1777103927319,51.51,77525.99,0.03,-0.03134,1e-05,10.32211]
[1777103933511,51.51,77526.23,0.03,-0.03134,1e-05,10.32257]
[1777103938553,51.51,77518.93,0.03,-0.03141,1e-05,10.34086]
[1777103939683,51.51,77518.93,0.03,-0.03141,1e-05,10.34086]
[1777103939785,51.51,77518.1,0.03,-0.03142,1e-05,10.34309]
[1777103945600,51.51,77514.3,0.03,-0.03146,1e-05,10.35276]
[1777103950635,51.51,77506.88,0.03,-0.03153,1e-05,10.37107]
[1777103955674,51.51,77506.83,0.03,-0.03153,1e-05,10.37143]
[1777103961717,51.51,77506.78,0.03,-0.03153,1e-05,10.37183]
[1777103966750,51.51,77507.26,0.03,-0.03153,1e-05,10.37089]
[1777103971786,51.52,77506.32,0.03,-0.03154,1e-05,10.37426]
[1777103972582,51.52,77506.32,0.03,-0.03154,1e-05,10.37426]
[1777103972793,51.52,77506.34,0.03,-0.03154,1e-05,10.37418]
[1777103977828,51.52,77484.75,0.03,-0.03174,1e-05,10.42621]
[1777103983871,51.51,77482.96,0.03,-0.03176,1e-05,10.42981]
[1777103988910,51.51,77481.7,0.03,-0.03177,1e-05,10.4322]
[1777103993940,51.51,77481.09,0.03,-0.03177,1e-05,10.433]
[1777103999016,51.51,77481.12,0.03,-0.03177,1e-05,10.43237]
[1777103999983,51.51,77482.5,0.03,-0.03175,1e-05,10.42873]
[1777104001305,51.51,77476.7,0.03,-0.03181,1e-05,10.44286]
[1777104002573,51.51,77518.73,0.03,-0.03141,1e-05,10.3408]
[1777104000148,51.51,77518.73,0.03,-0.03141,1e-05,10.3408]
[1777104007387,51.51,77518.73,0.03,-0.03141,1e-05,10.3408]
[1777104011337,51.51,77513.2,0.03,-0.03146,1e-05,10.35419]
[1777104013073,51.51,77464.44,0.03,-0.03193,1e-05,10.47277]
[1777104018572,51.51,77470.21,0.03,-0.03187,1e-05,10.45869]
[1777104024163,51.51,77473.23,0.03,-0.03184,1e-05,10.45132]
[1777104029205,51.51,77476.1,0.03,-0.03181,1e-05,10.44432]
[1777104034236,51.51,77479.87,0.03,-0.03178,1e-05,10.43395]
[1777104040282,51.51,77478.93,0.03,-0.03178,1e-05,10.43624]
[1777104045317,51.51,77480.99,0.03,-0.03176,1e-05,10.43122]
[1777104054832,51.51,77483.27,0.03,-0.03175,1e-05,10.42684]
[1777104060425,51.52,77487.93,0.03,-0.03171,1e-05,10.41735]
[1777104065459,51.52,77489.54,0.03,-0.0317,1e-05,10.41501]
[1777104070493,51.52,77492.66,0.03,-0.03168,1e-05,10.40901]
[1777104076988,51.52,77494.21,0.03,-0.03167,1e-05,10.4072]
[1777104087057,51.53,77494.2,0.03,-0.03168,1e-05,10.41082]
[1777104092649,51.53,77493.41,0.03,-0.03169,1e-05,10.41316]
[1777104101710,51.54,77493.47,0.03,-0.0317,1e-05,10.41586]
[1777104107199,51.54,77493.64,0.03,-0.03171,1e-05,10.41732]
[1777104118834,51.54,77495.38,0.03,-0.03171,1e-05,10.4169]
[1777104123292,51.55,77496.21,0.03,-0.0317,1e-05,10.41644]
[1777104123440,51.55,77496.21,0.03,-0.0317,1e-05,10.41644]
[1777104123504,51.55,77498.32,0.03,-0.03169,1e-05,10.41188]
[1777104131368,51.55,77498.32,0.03,-0.0317,1e-05,10.41638]
[1777104137963,51.56,77497.21,0.03,-0.03173,1e-05,10.42309]
[1777104144006,51.57,77497.18,0.03,-0.03175,1e-05,10.42848]
[1777104149039,51.58,77500.48,0.03,-0.03174,1e-05,10.42571]
[1777104154074,51.58,77507.04,0.03,-0.03169,1e-05,10.41306]
[1777104159109,51.59,77503.56,0.03,-0.03174,1e-05,10.426]
[1777104164145,51.6,77503.22,0.03,-0.03176,1e-05,10.4312]
[1777104169181,51.6,77499.8,0.03,-0.0318,1e-05,10.44383]
[1777104174228,51.61,77497.42,0.03,-0.03184,1e-05,10.45381]
[1777104180260,51.62,77497.41,0.03,-0.03186,1e-05,10.45878]
[1777104185752,51.62,77498.06,0.03,-0.03187,1e-05,10.46127]
[1777104193349,51.63,77497.75,0.03,-0.0319,1e-05,10.46849]
[1777104199391,51.64,77498.04,0.03,-0.03191,1e-05,10.47256]
[1777104204426,51.65,77504.09,0.03,-0.03187,1e-05,10.46181]
[1777104209460,51.65,77504.46,0.03,-0.03188,1e-05,10.46492]
[1777104214496,51.66,77505.31,0.03,-0.03188,1e-05,10.46565]
[1777104223011,51.67,77508.24,0.03,-0.03188,1e-05,10.46492]
[1777104228594,51.67,77507.92,0.03,-0.0319,1e-05,10.47045]
[1777104235646,51.68,77512.09,0.03,-0.03188,1e-05,10.46586]
[1777104240678,51.69,77510.36,0.03,-0.03191,1e-05,10.474]
[1777104247729,51.7,77514.26,0.03,-0.03189,1e-05,10.46993]
[1777104253221,51.7,77516.51,0.03,-0.03189,1e-05,10.46916]
[1777104258806,51.71,77516.4,0.03,-0.03191,1e-05,10.47333]
[1777104264848,51.72,77512.69,0.03,-0.03196,1e-05,10.48694]
[1777104270890,51.72,77513.09,0.03,-0.03197,1e-05,10.49045]
[1777104275925,51.73,77500.59,0.03,-0.0321,1e-05,10.52339]
[1777104280960,51.74,77492.14,0.03,-0.03219,1e-05,10.54746]
[1777104287002,51.74,77492.45,0.03,-0.0322,1e-05,10.55055]
[1777104292038,51.75,77494.55,0.03,-0.0322,1e-05,10.5486]
[1777104297073,51.75,77491.01,0.03,-0.03224,1e-05,10.56044]
[1777104302110,51.76,77504.95,0.03,-0.03212,1e-05,10.52952]
[1777104307152,51.76,77507.69,0.03,-0.03211,1e-05,10.52615]
[1777104311011,51.76,77507.41,0.03,-0.03212,1e-05,10.52884]
[1777104312083,51.76,77507.18,0.03,-0.03212,1e-05,10.53007]
[1777104312154,51.77,77507.16,0.03,-0.03212,1e-05,10.53079]
[1777104320542,51.77,77507.07,0.03,-0.03213,1e-05,10.53301]
[1777104327285,51.78,77507.5,0.03,-0.03216,1e-05,10.54047]
[1777104333793,51.79,77508.55,0.03,-0.03216,1e-05,10.54058]
[1777104340381,51.79,77508.44,0.03,-0.03218,1e-05,10.54534]
[1777104345416,51.8,77516.06,0.03,-0.03212,1e-05,10.52993]
[1777104350450,51.8,77519.95,0.03,-0.03209,1e-05,10.52376]
[1777104358506,51.81,77519.88,0.03,-0.03211,1e-05,10.52926]
[1777104360245,51.81,77519.88,0.03,-0.03211,1e-05,10.52926]
[1777104361307,51.81,77519.6,0.03,-0.03212,1e-05,10.53061]
[1777104361408,51.81,77519.69,0.03,-0.03212,1e-05,10.5317]
[1777104368039,51.82,77521.59,0.03,-0.03212,1e-05,10.53099]
[1777104378109,51.83,77521.9,0.03,-0.03214,1e-05,10.53674]
[1777104385770,51.83,77521.9,0.03,-0.03214,1e-05,10.53738]
[1777104387053,51.84,77521.56,0.03,-0.03216,1e-05,10.54268]
[1777104387154,51.84,77525.17,0.03,-0.03213,1e-05,10.53452]
[1777104394771,51.84,77525.1,0.03,-0.03214,1e-05,10.5366]
[1777104394782,51.84,77525.1,0.03,-0.03214,1e-05,10.5366]
[1777104394863,51.85,77524.66,0.03,-0.03215,1e-05,10.53967]
[1777104403823,51.86,77523.96,0.03,-0.03218,1e-05,10.54704]
[1777104408862,51.86,77526.09,0.03,-0.03217,1e-05,10.54493]
[1777104413893,51.87,77529.59,0.03,-0.03215,1e-05,10.53944]
[1777104418928,51.87,77544.21,0.03,-0.03202,1e-05,10.50697]
[1777104424342,51.87,77550.16,0.03,-0.03197,1e-05,10.49518]
[1777104424534,51.88,77550.2,0.03,-0.03198,1e-05,10.49643]
[1777104424970,51.88,77550.2,0.03,-0.03198,1e-05,10.49643]
[1777104430019,51.88,77550.0,0.03,-0.03199,1e-05,10.50031]
[1777104438062,51.89,77550.2,0.03,-0.03201,1e-05,10.50519]
[1777104443097,51.89,77549.83,0.03,-0.03203,1e-05,10.50939]
[1777104445764,51.9,77548.84,0.03,-0.03204,1e-05,10.5131]
[1777104446119,51.9,77548.53,0.03,-0.03204,1e-05,10.51451]
[1777104451153,51.9,77548.24,0.03,-0.03206,1e-05,10.51724]
[1777104457195,51.91,77548.2,0.03,-0.03207,1e-05,10.52116]
[1777104462230,51.91,77551.53,0.03,-0.03205,1e-05,10.51623]
[1777104467265,51.92,77551.19,0.03,-0.03207,1e-05,10.52022]
[1777104473307,51.92,77552.2,0.03,-0.03207,1e-05,10.52156]
[1777104478343,51.93,77552.67,0.03,-0.03208,1e-05,10.52355]
[1777104483378,51.93,77552.95,0.03,-0.03209,1e-05,10.52598]
[1777104488887,51.94,77553.2,0.03,-0.0321,1e-05,10.52908]
[1777104494454,51.94,77553.49,0.03,-0.03211,1e-05,10.53204]
[1777104499489,51.95,77551.65,0.03,-0.03214,1e-05,10.53952]
[1777104508552,51.96,77552.29,0.03,-0.03215,1e-05,10.54329]
[1777104515603,51.96,77552.47,0.03,-0.03216,1e-05,10.54573]
[1777104520636,51.97,77551.74,0.03,-0.03218,1e-05,10.55039]
[1777104527685,51.97,77551.75,0.03,-0.03219,1e-05,10.55434]
[1777104533727,51.98,77551.22,0.03,-0.03221,1e-05,10.559]
[1777104539244,51.98,77550.54,0.03,-0.03223,1e-05,10.56341]
[1777104545813,51.99,77550.25,0.03,-0.03224,1e-05,10.56793]
[1777104550450,51.99,77550.61,0.03,-0.03225,1e-05,10.56866]
[1777104551524,51.99,77550.62,0.03,-0.03225,1e-05,10.56918]
[1777104551536,51.99,77550.62,0.03,-0.03225,1e-05,10.56971]
[1777104557571,51.99,77550.62,0.03,-0.03225,1e-05,10.57078]
[1777104558795,52.0,77550.37,0.03,-0.03227,1e-05,10.57404]
[1777104559408,52.0,77550.29,0.03,-0.03227,1e-05,10.57476]
[1777104561794,52.0,77550.42,0.03,-0.03227,1e-05,10.57549]
[1777104561931,52.0,77550.4,0.03,-0.03227,1e-05,10.57606]
[1777104566965,52.01,77550.09,0.03,-0.03229,1e-05,10.57941]
[1777104572000,52.01,77549.99,0.03,-0.03229,1e-05,10.58102]
[1777104577034,52.01,77559.64,0.03,-0.03221,1e-05,10.56017]
[1777104582070,52.02,77560.75,0.03,-0.03221,1e-05,10.5602]
[1777104588223,52.02,77560.95,0.03,-0.03221,1e-05,10.56134]
[1777104588356,52.02,77560.95,0.03,-0.03221,1e-05,10.56134]
[1777104588457,52.02,77561.23,0.03,-0.03222,1e-05,10.56228]
[1777104595160,52.03,77562.67,0.03,-0.03222,1e-05,10.56255]
[1777104600198,52.03,77563.87,0.03,-0.03222,1e-05,10.56233]
[1777104605230,52.04,77567.77,0.03,-0.03219,1e-05,10.5556]
[1777104606683,52.04,77567.77,0.03,-0.03219,1e-05,10.5556]
[1777104607825,52.04,77574.26,0.03,-0.03213,1e-05,10.54048]
[1777104608251,52.04,77576.6,0.03,-0.03211,1e-05,10.53487]
[1777104610557,52.04,77577.14,0.03,-0.0321,1e-05,10.53364]
[1777104611715,52.04,77576.77,0.03,-0.03211,1e-05,10.53482]
[1777104613286,52.04,77576.77,0.03,-0.03211,1e-05,10.53491]
[1777104618323,52.04,77575.89,0.03,-0.03212,1e-05,10.53751]
[1777104623361,52.04,77575.0,0.03,-0.03213,1e-05,10.54011]
[1777104623820,52.04,77575.0,0.03,-0.03213,1e-05,10.54011]
[1777104624364,52.04,77574.85,0.03,-0.03213,1e-05,10.54055]
[1777104629400,52.04,77573.55,0.03,-0.03214,1e-05,10.54412]
[1777104634433,52.04,77567.06,0.03,-0.0322,1e-05,10.55904]
[1777104640475,52.04,77567.14,0.03,-0.0322,1e-05,10.55917]
[1777104646276,52.04,77567.04,0.03,-0.03221,1e-05,10.55962]
[1777104647327,52.04,77567.37,0.03,-0.0322,1e-05,10.55892]
[1777104647412,52.04,77567.37,0.03,-0.0322,1e-05,10.55897]
[1777104652559,52.04,77567.54,0.03,-0.0322,1e-05,10.55881]
[1777104658601,52.04,77566.85,0.03,-0.03221,1e-05,10.56078]
[1777104663641,52.04,77566.62,0.03,-0.03221,1e-05,10.56162]
[1777104668671,52.04,77565.96,0.03,-0.03222,1e-05,10.56344]
[1777104673706,52.04,77565.3,0.03,-0.03223,1e-05,10.56525]
[1777104679751,52.04,77564.4,0.03,-0.03224,1e-05,10.56767]
[1777104684787,52.04,77565.34,0.03,-0.03223,1e-05,10.56558]
[1777104692844,52.04,77565.78,0.03,-0.03222,1e-05,10.56362]
[1777104698402,52.04,77565.57,0.03,-0.03223,1e-05,10.56433]
[1777104703921,52.05,77565.49,0.03,-0.03223,1e-05,10.56477]
[1777104711978,52.05,77564.1,0.03,-0.03224,1e-05,10.56845]
[1777104718542,52.05,77560.09,0.03,-0.03228,1e-05,10.57835]
[1777104724063,52.05,77560.61,0.03,-0.03228,1e-05,10.57718]
[1777104729098,52.05,77557.86,0.03,-0.0323,1e-05,10.58393]
[1777104734134,52.05,77557.01,0.03,-0.03231,1e-05,10.58603]
[1777104740708,52.05,77556.84,0.03,-0.03231,1e-05,10.58646]
[1777104750780,52.05,77556.14,0.03,-0.03232,1e-05,10.58818]
[1777104757303,52.05,77555.98,0.03,-0.03232,1e-05,10.58739]
[1777104765360,52.05,77556.26,0.03,-0.03231,1e-05,10.58671]
[1777104770394,52.05,77558.74,0.03,-0.03229,1e-05,10.58072]
[1777104775429,52.05,77557.63,0.03,-0.0323,1e-05,10.58348]
[1777104780464,52.05,77556.42,0.03,-0.03231,1e-05,10.58647]
[1777104785499,52.05,77555.58,0.03,-0.03232,1e-05,10.58852]
[1777104790534,52.05,77554.62,0.03,-0.03233,1e-05,10.59084]
[1777104793452,52.05,77554.37,0.03,-0.03233,1e-05,10.59144]
[1777104794550,52.05,77554.2,0.03,-0.03233,1e-05,10.59184]
[1777104794652,52.05,77554.17,0.03,-0.03233,1e-05,10.59191]
[1777104799701,52.05,77559.39,0.03,-0.03228,1e-05,10.57918]
[1777104803650,52.05,77559.28,0.03,-0.03229,1e-05,10.57946]
[1777104804692,52.05,77559.15,0.03,-0.03229,1e-05,10.57981]
[1777104804738,52.05,77558.92,0.03,-0.03229,1e-05,10.58038]
[1777104816718,52.05,77557.48,0.03,-0.0323,1e-05,10.58281]
[1777104823767,52.05,77557.57,0.03,-0.0323,1e-05,10.58265]
[1777104828805,52.05,77557.28,0.03,-0.0323,1e-05,10.5834]
[1777104833837,52.05,77556.72,0.03,-0.03231,1e-05,10.5848]
[1777104840890,52.05,77556.36,0.03,-0.03231,1e-05,10.58571]
[1777104848459,52.05,77555.87,0.03,-0.03232,1e-05,10.58692]
[1777104853983,52.05,77555.15,0.03,-0.03232,1e-05,10.58867]
[1777104859018,52.05,77541.66,0.03,-0.03245,1e-05,10.6214]
[1777104865671,52.05,77540.37,0.03,-0.03246,1e-05,10.62449]
[1777104865702,52.05,77540.37,0.03,-0.03246,1e-05,10.62449]
[1777104865769,52.05,77538.49,0.03,-0.03248,1e-05,10.62878]
[1777104870796,52.05,77537.87,0.03,-0.03248,1e-05,10.6301]
[1777104870816,52.05,77537.87,0.03,-0.03248,1e-05,10.6301]
[1777104870892,52.05,77536.14,0.03,-0.0325,1e-05,10.6341]
[1777104876137,52.05,77533.89,0.03,-0.03252,1e-05,10.638]
[1777104881172,52.04,77532.01,0.03,-0.03253,1e-05,10.64216]
[1777104888739,52.04,77531.04,0.03,-0.03254,1e-05,10.64387]
[1777104894260,52.04,77529.76,0.03,-0.03255,1e-05,10.64644]
[1777104899298,52.04,77528.45,0.03,-0.03256,1e-05,10.64915]
[1777104901367,52.04,77529.3,0.03,-0.03255,1e-05,10.64697]
[1777104901468,52.04,77529.01,0.03,-0.03256,1e-05,10.64757]
[1777104907354,52.04,77528.85,0.03,-0.03255,1e-05,10.64735]
[1777104912389,52.04,77528.36,0.03,-0.03256,1e-05,10.64804]
[1777104918954,52.04,77528.25,0.03,-0.03256,1e-05,10.6476]
[1777104926488,52.04,77527.47,0.03,-0.03256,1e-05,10.6488]
[1777104931524,52.04,77527.37,0.03,-0.03256,1e-05,10.64733]
[1777104936558,52.04,77527.61,0.03,-0.03255,1e-05,10.64624]
[1777104941593,52.04,77527.27,0.03,-0.03255,1e-05,10.64658]
[1777104946628,52.03,77526.98,0.03,-0.03255,1e-05,10.64679]
[1777104953677,52.03,77526.97,0.03,-0.03255,1e-05,10.64612]
[1777104959236,52.03,77527.03,0.03,-0.03255,1e-05,10.64539]
[1777104964755,52.03,77535.07,0.03,-0.03247,1e-05,10.62528]
[1777104969790,52.03,77538.05,0.03,-0.03244,1e-05,10.61769]
[1777104974825,52.03,77534.68,0.03,-0.03247,1e-05,10.62564]
[1777104979860,52.03,77537.5,0.03,-0.03244,1e-05,10.61845]
[1777104984896,52.03,77538.57,0.03,-0.03243,1e-05,10.61559]
[1777104989934,52.03,77540.31,0.03,-0.03242,1e-05,10.61108]
[1777104994965,52.03,77543.52,0.03,-0.03238,1e-05,10.60189]
[1777105003021,52.03,77544.61,0.03,-0.03237,1e-05,10.59909]
[1777105008062,52.03,77546.46,0.03,-0.03235,1e-05,10.59452]
[1777105013091,52.03,77547.51,0.03,-0.03234,1e-05,10.59192]
[1777105018125,52.03,77543.32,0.03,-0.03238,1e-05,10.60207]
[1777105024168,52.03,77540.56,0.03,-0.03241,1e-05,10.60865]
[1777105029726,52.03,77534.36,0.03,-0.03247,1e-05,10.62359]
[1777105035245,52.03,77531.98,0.03,-0.03249,1e-05,10.62905]
[1777105042295,52.03,77530.11,0.03,-0.0325,1e-05,10.63312]
[1777105047329,52.03,77529.9,0.03,-0.0325,1e-05,10.63325]
[1777105052364,52.03,77531.82,0.03,-0.03248,1e-05,10.627]
[1777105058407,52.03,77537.15,0.03,-0.03243,1e-05,10.61418]
[1777105059800,52.03,77537.15,0.03,-0.03243,1e-05,10.61418]
[1777105060934,52.03,77538.7,0.03,-0.03242,1e-05,10.61036]
[1777105061036,52.03,77539.56,0.03,-0.03241,1e-05,10.60822]
[1777105061918,52.03,77539.56,0.03,-0.03241,1e-05,10.60822]
[1777105061936,52.03,77539.56,0.03,-0.03241,1e-05,10.60818]
[1777105064852,52.03,77539.76,0.03,-0.0324,1e-05,10.60763]
[1777105065974,52.03,77540.44,0.03,-0.0324,1e-05,10.60594]
[1777105065977,52.03,77541.72,0.03,-0.03239,1e-05,10.60279]
[1777105071498,52.03,77544.08,0.03,-0.03236,1e-05,10.59691]
[1777105077541,52.03,77545.3,0.03,-0.03235,1e-05,10.59387]
[1777105083586,52.03,77546.58,0.03,-0.03234,1e-05,10.59071]
[1777105090157,52.03,77547.55,0.03,-0.03233,1e-05,10.58833]
[1777105095668,52.03,77550.04,0.03,-0.03231,1e-05,10.58227]
[1777105100703,52.03,77549.71,0.03,-0.03231,1e-05,10.58312]
[1777105105738,52.03,77550.2,0.03,-0.0323,1e-05,10.58198]
[1777105108542,52.03,77550.32,0.03,-0.0323,1e-05,10.58172]
[1777105108767,52.03,77550.47,0.03,-0.0323,1e-05,10.58136]
[1777105113800,52.03,77550.8,0.03,-0.0323,1e-05,10.57943]
[1777105118834,52.03,77550.89,0.03,-0.0323,1e-05,10.5793]
[1777105124877,52.03,77551.59,0.03,-0.03229,1e-05,10.5777]
[1777105130438,52.03,77551.7,0.03,-0.03229,1e-05,10.57756]
[1777105137968,52.03,77552.48,0.03,-0.03228,1e-05,10.57581]
[1777105143002,52.03,77552.9,0.03,-0.03228,1e-05,10.5749]
[1777105146237,52.03,77553.05,0.03,-0.03228,1e-05,10.57458]
[1777105147479,52.03,77552.88,0.03,-0.03228,1e-05,10.57504]
[1777105148040,52.03,77552.85,0.03,-0.03228,1e-05,10.57514]
[1777105153075,52.03,77551.44,0.03,-0.03229,1e-05,10.57869]
[1777105158113,52.03,77545.93,0.03,-0.03235,1e-05,10.59221]
[1777105163145,52.03,77536.24,0.03,-0.03244,1e-05,10.61579]
[1777105168181,52.03,77534.96,0.03,-0.03245,1e-05,10.61865]
[1777105174228,52.03,77532.77,0.03,-0.03247,1e-05,10.62248]
[1777105179257,52.03,77529.29,0.03,-0.0325,1e-05,10.63068]
[1777105184293,52.03,77526.54,0.03,-0.03252,1e-05,10.63702]
[1777105184991,52.03,77526.54,0.03,-0.03252,1e-05,10.63702]
[1777105185299,52.03,77525.68,0.03,-0.03253,1e-05,10.63905]
[1777105190858,52.02,77522.81,0.03,-0.03256,1e-05,10.64563]
[1777105196376,52.02,77522.21,0.03,-0.03256,1e-05,10.64652]
[1777105202418,52.02,77521.46,0.03,-0.03256,1e-05,10.64777]
[1777105207461,52.02,77520.87,0.03,-0.03257,1e-05,10.64783]
[1777105213503,52.01,77520.84,0.03,-0.03255,1e-05,10.64304]
[1777105218538,52.01,77520.7,0.03,-0.03255,1e-05,10.64293]
[1777105223573,52.01,77520.47,0.03,-0.03255,1e-05,10.64305]
[1777105228608,52.01,77519.05,0.03,-0.03256,1e-05,10.64606]
[1777105229564,52.01,77519.05,0.03,-0.03256,1e-05,10.64606]
[1777105229615,52.01,77519.08,0.03,-0.03256,1e-05,10.64589]
[1777105234650,52.01,77518.87,0.03,-0.03256,1e-05,10.64474]
[1777105241209,52.01,77521.96,0.03,-0.03252,1e-05,10.63663]
[1777105248822,52.01,77522.87,0.03,-0.03251,1e-05,10.63407]
[1777105249981,52.01,77522.84,0.03,-0.03251,1e-05,10.63385]
[1777105250082,52.01,77522.84,0.03,-0.03251,1e-05,10.63378]
[1777105257813,52.01,77522.92,0.03,-0.03251,1e-05,10.633]
[1777105262849,52.01,77524.05,0.03,-0.0325,1e-05,10.62988]
[1777105266879,52.01,77545.21,0.03,-0.0323,1e-05,10.57812]
[1777105271914,52.01,77552.28,0.03,-0.03223,1e-05,10.56109]
[1777105273221,52.01,77552.28,0.03,-0.03223,1e-05,10.56109]
[1777105274421,52.01,77552.63,0.03,-0.03223,1e-05,10.56034]
[1777105274522,52.01,77553.34,0.03,-0.03222,1e-05,10.55867]
[1777105281490,52.01,77555.05,0.03,-0.03221,1e-05,10.55645]
[1777105283553,52.01,77555.05,0.03,-0.03221,1e-05,10.55645]
[1777105283655,52.01,77555.66,0.03,-0.03221,1e-05,10.55605]
[1777105287463,52.01,77555.66,0.03,-0.03221,1e-05,10.5576]
[1777105288574,52.02,77556.55,0.03,-0.03221,1e-05,10.55594]
[1777105289034,52.02,77556.55,0.03,-0.03221,1e-05,10.55648]
[1777105301630,52.02,77557.85,0.03,-0.03222,1e-05,10.55788]
[1777105312197,52.03,77558.91,0.03,-0.03221,1e-05,10.55586]
[1777105317233,52.03,77559.76,0.03,-0.0322,1e-05,10.55408]
[1777105322268,52.03,77561.17,0.03,-0.03219,1e-05,10.55095]
[1777105327304,52.03,77554.9,0.03,-0.03225,1e-05,10.56649]
[1777105332339,52.03,77553.73,0.03,-0.03226,1e-05,10.56958]
[1777105338383,52.03,77553.35,0.03,-0.03227,1e-05,10.57069]
[1777105343419,52.03,77552.94,0.03,-0.03227,1e-05,10.57183]
[1777105351474,52.03,77553.02,0.03,-0.03227,1e-05,10.57067]
[1777105356509,52.03,77552.11,0.03,-0.03228,1e-05,10.57303]
[1777105362059,52.03,77543.51,0.03,-0.03236,1e-05,10.59408]
[1777105368593,52.03,77540.4,0.03,-0.03239,1e-05,10.60157]
[1777105370076,52.03,77540.4,0.03,-0.03239,1e-05,10.60157]
[1777105371188,52.03,77537.98,0.03,-0.03241,1e-05,10.60745]
[1777105371290,52.03,77537.43,0.03,-0.03242,1e-05,10.60877]
[1777105380678,52.03,77535.44,0.03,-0.03243,1e-05,10.61327]
[1777105385713,52.03,77533.23,0.03,-0.03245,1e-05,10.61844]
[1777105390748,52.03,77532.15,0.03,-0.03246,1e-05,10.62081]
[1777105395784,52.03,77531.42,0.03,-0.03247,1e-05,10.62231]
[1777105400818,52.03,77530.76,0.03,-0.03247,1e-05,10.62363]
[1777105405853,52.03,77530.19,0.03,-0.03248,1e-05,10.62472]
[1777105410888,52.03,77522.57,0.03,-0.03255,1e-05,10.64297]
[1777105415923,52.02,77522.83,0.03,-0.03254,1e-05,10.64067]
[1777105422480,52.02,77522.79,0.03,-0.03254,1e-05,10.64015]
[1777105429014,52.02,77522.87,0.03,-0.03254,1e-05,10.63943]
[1777105436063,52.02,77528.94,0.03,-0.03248,1e-05,10.6241]
[1777105441098,52.02,77533.17,0.03,-0.03244,1e-05,10.61348]
[1777105446133,52.02,77535.73,0.03,-0.03241,1e-05,10.60704]
[1777105451168,52.02,77533.05,0.03,-0.03244,1e-05,10.6134]
[1777105457210,52.02,77533.25,0.03,-0.03243,1e-05,10.61267]
[1777105459452,52.02,77533.25,0.03,-0.03243,1e-05,10.61267]
[1777105460711,52.02,77533.82,0.03,-0.03243,1e-05,10.61116]
[1777105461238,52.02,77533.39,0.03,-0.03243,1e-05,10.61217]
[1777105466274,52.02,77531.98,0.03,-0.03244,1e-05,10.61541]
[1777105471312,52.02,77531.52,0.03,-0.03244,1e-05,10.6151]
[1777105476346,52.02,77532.2,0.03,-0.03244,1e-05,10.61322]
[1777105481440,52.02,77528.85,0.03,-0.03247,1e-05,10.62118]
[1777105486476,52.02,77524.15,0.03,-0.03251,1e-05,10.63231]
[1777105491511,52.02,77523.71,0.03,-0.03251,1e-05,10.63301]
[1777105494143,52.02,77524.14,0.03,-0.03251,1e-05,10.63181]
[1777105494532,52.02,77524.28,0.03,-0.03251,1e-05,10.63139]
[1777105496559,52.02,77524.23,0.03,-0.03251,1e-05,10.63144]
[1777105497082,52.02,77524.23,0.03,-0.03251,1e-05,10.63137]
[1777105500274,52.02,77519.83,0.03,-0.03255,1e-05,10.6419]
[1777105500574,52.02,77519.68,0.03,-0.03255,1e-05,10.64219]
[1777105505610,52.02,77521.89,0.03,-0.03253,1e-05,10.63634]
[1777105512365,52.02,77522.68,0.03,-0.03252,1e-05,10.63424]
[1777105519502,52.02,77521.4,0.03,-0.03253,1e-05,10.63667]
[1777105519674,52.01,77520.41,0.03,-0.03254,1e-05,10.63885]
[1777105519775,52.01,77520.26,0.03,-0.03254,1e-05,10.63921]
[1777105528597,52.01,77520.66,0.03,-0.03253,1e-05,10.63782]
[1777105528629,52.01,77520.66,0.03,-0.03253,1e-05,10.63782]
[1777105528699,52.01,77520.87,0.03,-0.03253,1e-05,10.63697]
[1777105532746,52.01,77521.3,0.03,-0.03252,1e-05,10.63448]
[1777105533253,52.01,77521.76,0.03,-0.03252,1e-05,10.63328]
[1777105542825,52.01,77521.76,0.03,-0.03252,1e-05,10.63328]
[1777105543917,52.01,77521.84,0.03,-0.03251,1e-05,10.63234]
[1777105543978,52.01,77521.88,0.03,-0.03251,1e-05,10.63217]
[1777105545925,52.01,77521.89,0.03,-0.03251,1e-05,10.63207]
[1777105545960,52.01,77521.83,0.03,-0.03251,1e-05,10.63215]
[1777105546870,52.01,77521.83,0.03,-0.03251,1e-05,10.63215]
[1777105548138,52.01,77521.86,0.03,-0.03251,1e-05,10.632]
[1777105548239,52.01,77521.84,0.03,-0.03251,1e-05,10.63198]
[1777105553393,52.01,77521.9,0.03,-0.03251,1e-05,10.63147]
[1777105563463,52.01,77522.23,0.03,-0.0325,1e-05,10.62997]
[1777105569056,52.01,77530.16,0.03,-0.03243,1e-05,10.61023]
[1777105574091,52.01,77529.85,0.03,-0.03243,1e-05,10.61081]
[1777105577350,52.01,77529.65,0.03,-0.03243,1e-05,10.61123]
[1777105577395,52.01,77529.45,0.03,-0.03243,1e-05,10.61168]
[1777105583603,52.01,77533.53,0.03,-0.03239,1e-05,10.60149]
[1777105589196,52.01,77536.36,0.03,-0.03237,1e-05,10.59451]
[1777105598260,52.01,77541.83,0.03,-0.03231,1e-05,10.58004]
[1777105604301,52.01,77545.19,0.03,-0.03228,1e-05,10.57199]
[1777105609335,52.01,77546.39,0.03,-0.03227,1e-05,10.56923]
[1777105615383,52.01,77547.15,0.03,-0.03226,1e-05,10.5676]
[1777105620418,52.01,77548.0,0.03,-0.03225,1e-05,10.56573]
[1777105625452,52.01,77556.58,0.03,-0.03217,1e-05,10.54509]
[1777105633223,52.01,77556.53,0.03,-0.03218,1e-05,10.54543]
[1777105638542,52.01,77557.23,0.03,-0.03217,1e-05,10.5445]
[1777105644588,52.01,77557.15,0.03,-0.03217,1e-05,10.54516]
[1777105649622,52.01,77556.38,0.03,-0.03218,1e-05,10.54748]
[1777105654657,52.01,77555.81,0.03,-0.03219,1e-05,10.54804]
[1777105659692,52.01,77555.51,0.03,-0.03219,1e-05,10.54911]
[1777105664727,52.01,77556.52,0.03,-0.03218,1e-05,10.54701]
[1777105669762,52.01,77557.12,0.03,-0.03218,1e-05,10.54591]
[1777105674798,52.02,77562.32,0.03,-0.03213,1e-05,10.53366]
[1777105679832,52.02,77562.22,0.03,-0.03213,1e-05,10.53437]
[1777105684868,52.02,77561.17,0.03,-0.03214,1e-05,10.53738]
[1777105689903,52.02,77559.58,0.03,-0.03216,1e-05,10.54167]
[1777105694938,52.02,77559.34,0.03,-0.03217,1e-05,10.54265]
[1777105704448,52.02,77559.03,0.03,-0.03217,1e-05,10.5441]
[1777105714518,52.02,77558.08,0.03,-0.03218,1e-05,10.54596]
[1777105722127,52.02,77558.22,0.03,-0.03218,1e-05,10.5462]
[1777105727162,52.02,77558.25,0.03,-0.03218,1e-05,10.54649]
[1777105733205,52.02,77557.96,0.03,-0.03219,1e-05,10.54761]
[1777105738239,52.02,77558.05,0.03,-0.03219,1e-05,10.54774]
[1777105744728,52.02,77558.48,0.03,-0.03218,1e-05,10.54718]
[1777105750323,52.02,77555.86,0.03,-0.03221,1e-05,10.55389]
[1777105755359,52.02,77556.26,0.03,-0.03221,1e-05,10.55321]
[1777105764869,52.03,77555.72,0.03,-0.03221,1e-05,10.5551]
[1777105771471,52.03,77555.4,0.03,-0.03221,1e-05,10.55502]
[1777105778291,52.03,77555.37,0.03,-0.03222,1e-05,10.55532]
[1777105783555,52.03,77555.08,0.03,-0.03222,1e-05,10.55647]
[1777105788590,52.03,77555.15,0.03,-0.03222,1e-05,10.55656]
[1777105794632,52.03,77555.18,0.03,-0.03222,1e-05,10.55681]
[1777105799668,52.03,77555.81,0.03,-0.03222,1e-05,10.55554]
[1777105804702,52.03,77561.01,0.03,-0.03217,1e-05,10.54318]
[1777105806583,52.03,77562.29,0.03,-0.03216,1e-05,10.54013]
[1777105806718,52.03,77562.5,0.03,-0.03215,1e-05,10.53969]
[1777105811752,52.03,77566.8,0.03,-0.03212,1e-05,10.52967]
[1777105816788,52.03,77583.29,0.03,-0.03196,1e-05,10.49024]
[1777105821034,52.03,77586.62,0.03,-0.03193,1e-05,10.48283]
[1777105822080,52.03,77586.54,0.03,-0.03193,1e-05,10.48337]
[1777105822829,52.03,77586.21,0.03,-0.03194,1e-05,10.48417]
[1777105823108,52.03,77586.21,0.03,-0.03194,1e-05,10.48417]
[1777105823837,52.03,77586.47,0.03,-0.03194,1e-05,10.48372]
[1777105825118,52.03,77585.93,0.03,-0.03194,1e-05,10.4852]
[1777105826283,52.03,77585.36,0.03,-0.03195,1e-05,10.48675]
[1777105826857,52.03,77585.49,0.03,-0.03195,1e-05,10.48661]
[1777105832899,52.03,77584.73,0.03,-0.03196,1e-05,10.48845]
[1777105837934,52.04,77585.27,0.03,-0.03195,1e-05,10.48798]
[1777105842969,52.04,77585.7,0.03,-0.03195,1e-05,10.48779]
[1777105848004,52.04,77584.1,0.03,-0.03197,1e-05,10.49249]
[1777105853040,52.04,77583.8,0.03,-0.03198,1e-05,10.49402]
[1777105858098,52.04,77583.73,0.03,-0.03198,1e-05,10.49498]
[1777105863134,52.04,77586.89,0.03,-0.03195,1e-05,10.48812]
[1777105870183,52.04,77597.31,0.03,-0.03186,1e-05,10.46422]
[1777105875218,52.05,77611.86,0.03,-0.03173,1e-05,10.43021]
[1777105880253,52.05,77621.83,0.03,-0.03164,1e-05,10.40762]
[1777105885288,52.05,77622.46,0.03,-0.03164,1e-05,10.40763]
[1777105891330,52.05,77624.85,0.03,-0.03161,1e-05,10.40082]
[1777105896365,52.05,77624.39,0.03,-0.03162,1e-05,10.40136]
[1777105901401,52.05,77625.66,0.03,-0.0316,1e-05,10.39776]
[1777105911470,52.05,77625.55,0.03,-0.0316,1e-05,10.39698]
[1777105915673,52.05,77635.47,0.03,-0.03151,1e-05,10.37283]
[1777105915754,52.05,77632.92,0.03,-0.03153,1e-05,10.37894]
[1777105921540,52.05,77628.47,0.03,-0.03157,1e-05,10.38916]
[1777105926576,52.05,77627.34,0.03,-0.03158,1e-05,10.39143]
[1777105931610,52.04,77623.34,0.03,-0.03161,1e-05,10.40053]
[1777105938854,52.04,77623.04,0.03,-0.03161,1e-05,10.40081]
[1777105944701,52.04,77612.48,0.03,-0.03171,1e-05,10.42513]
[1777105948201,52.04,77612.11,0.03,-0.03171,1e-05,10.42557]
[1777105949318,52.04,77612.49,0.03,-0.03171,1e-05,10.4245]
[1777105949736,52.04,77612.49,0.03,-0.03171,1e-05,10.42435]
[1777105954771,52.04,77612.96,0.03,-0.0317,1e-05,10.42128]
[1777105959806,52.04,77616.73,0.03,-0.03166,1e-05,10.4115]
[1777105964841,52.04,77616.59,0.03,-0.03166,1e-05,10.41118]
[1777105969716,52.04,77615.72,0.03,-0.03166,1e-05,10.41276]
[1777105969745,52.04,77615.72,0.03,-0.03166,1e-05,10.41263]
[1777105974911,52.04,77623.2,0.03,-0.03159,1e-05,10.39402]
[1777105977754,52.04,77624.03,0.03,-0.03158,1e-05,10.39179]
[1777105979079,52.04,77624.06,0.03,-0.03158,1e-05,10.39162]
[1777105979180,52.03,77624.11,0.03,-0.03158,1e-05,10.39131]
[1777105982836,52.03,77624.09,0.03,-0.03158,1e-05,10.39117]
[1777105982967,52.03,77624.3,0.03,-0.03158,1e-05,10.39058]
[1777105988006,52.03,77624.69,0.03,-0.03157,1e-05,10.38911]
[1777105994045,52.03,77625.01,0.03,-0.03157,1e-05,10.38782]
[1777106000086,52.03,77624.63,0.03,-0.03157,1e-05,10.38822]
[1777106005121,52.03,77617.55,0.03,-0.03163,1e-05,10.40473]
[1777106010157,52.03,77617.52,0.03,-0.03163,1e-05,10.40423]
[1777106015191,52.03,77617.57,0.03,-0.03162,1e-05,10.40236]
[1777106020226,52.03,77617.14,0.03,-0.03163,1e-05,10.40284]
[1777106025261,52.03,77611.52,0.03,-0.03168,1e-05,10.41578]
[1777106030296,52.03,77611.16,0.03,-0.03168,1e-05,10.41599]
[1777106035332,52.03,77611.75,0.03,-0.03167,1e-05,10.41391]
[1777106037653,52.03,77611.81,0.03,-0.03167,1e-05,10.41364]
[1777106038842,52.03,77611.9,0.03,-0.03167,1e-05,10.41329]
[1777106038943,52.03,77611.9,0.03,-0.03167,1e-05,10.41316]
[1777106044395,52.02,77607.96,0.03,-0.0317,1e-05,10.42185]
[1777106049429,52.02,77609.47,0.03,-0.03168,1e-05,10.41753]
[1777106054465,52.02,77610.32,0.03,-0.03167,1e-05,10.41481]
[1777106060508,52.02,77611.05,0.03,-0.03166,1e-05,10.41228]
[1777106065252,52.02,77624.86,0.03,-0.03153,1e-05,10.3786]
[1777106065543,52.02,77624.86,0.03,-0.03153,1e-05,10.37847]
[1777106070579,52.02,77627.61,0.03,-0.03151,1e-05,10.37153]
[1777106075613,52.02,77627.23,0.03,-0.03151,1e-05,10.37098]
[1777106080648,52.02,77627.77,0.03,-0.0315,1e-05,10.36941]
[1777106086233,52.02,77627.37,0.03,-0.0315,1e-05,10.37005]
[1777106091726,52.02,77627.49,0.03,-0.0315,1e-05,10.3695]
[1777106096760,52.02,77628.53,0.03,-0.03149,1e-05,10.36675]
[1777106101796,52.02,77629.27,0.03,-0.03148,1e-05,10.36475]
[1777106107837,52.02,77629.72,0.03,-0.03148,1e-05,10.36341]
[1777106112872,52.02,77631.14,0.03,-0.03146,1e-05,10.3598]
[1777106117907,52.02,77638.15,0.03,-0.0314,1e-05,10.34287]
[1777106122942,52.02,77635.49,0.03,-0.03142,1e-05,10.34921]
[1777106127978,52.02,77631.85,0.03,-0.03146,1e-05,10.35785]
[1777106135576,52.02,77631.83,0.03,-0.03145,1e-05,10.35647]
[1777106141067,52.02,77629.86,0.03,-0.03147,1e-05,10.36104]
[1777106147421,52.01,77631.59,0.03,-0.03145,1e-05,10.35678]
[1777106153152,52.01,77630.59,0.03,-0.03146,1e-05,10.35888]
[1777106158187,52.01,77630.38,0.03,-0.03146,1e-05,10.35921]
[1777106163221,52.01,77633.58,0.03,-0.03143,1e-05,10.35137]
[1777106168257,52.01,77634.18,0.03,-0.03143,1e-05,10.34983]
[1777106177320,52.01,77634.27,0.03,-0.03142,1e-05,10.34947]
[1777106189955,52.01,77634.68,0.03,-0.03142,1e-05,10.34829]
[1777106195446,52.01,77634.8,0.03,-0.03142,1e-05,10.34673]
[1777106200481,52.01,77635.68,0.03,-0.03141,1e-05,10.34456]
[1777106206068,52.01,77639.76,0.03,-0.03137,1e-05,10.3348]
[1777106211558,52.01,77638.15,0.03,-0.03138,1e-05,10.3387]
[1777106216593,52.01,77638.0,0.03,-0.03139,1e-05,10.33907]
[1777106221628,52.01,77638.66,0.03,-0.03138,1e-05,10.3375]
[1777106226664,52.01,77638.4,0.03,-0.03138,1e-05,10.33814]
[1777106231699,52.01,77633.47,0.03,-0.03143,1e-05,10.34992]
[1777106236734,52.01,77630.34,0.03,-0.03146,1e-05,10.35732]
[1777106241770,52.01,77630.65,0.03,-0.03145,1e-05,10.35643]
[1777106252847,52.01,77630.34,0.03,-0.03145,1e-05,10.35567]
[1777106257882,52.01,77629.33,0.03,-0.03146,1e-05,10.35794]
[1777106262917,52.01,77629.16,0.03,-0.03146,1e-05,10.35819]
[1777106273994,52.01,77628.5,0.03,-0.03147,1e-05,10.35941]
[1777106279030,52.01,77628.41,0.03,-0.03147,1e-05,10.35946]
[1777106284066,52.01,77629.03,0.03,-0.03146,1e-05,10.3578]
[1777106290108,52.01,77629.04,0.03,-0.03146,1e-05,10.35759]
[1777106295143,52.01,77636.82,0.03,-0.03139,1e-05,10.3388]
[1777106300178,52.01,77634.05,0.03,-0.03141,1e-05,10.34543]
[1777106307227,52.01,77634.23,0.03,-0.03141,1e-05,10.34495]
[1777106312262,52.01,77634.4,0.03,-0.0314,1e-05,10.34331]
[1777106317297,52.01,77634.82,0.03,-0.0314,1e-05,10.34227]
[1777106323338,52.01,77634.66,0.03,-0.0314,1e-05,10.34262]
[1777106328374,52.01,77634.64,0.03,-0.0314,1e-05,10.34265]
[1777106334416,52.01,77634.45,0.03,-0.0314,1e-05,10.34307]
[1777106340458,52.01,77634.84,0.03,-0.0314,1e-05,10.3421]
[1777106348802,52.01,77634.63,0.03,-0.0314,1e-05,10.34259]
[1777106353827,52.01,77634.58,0.03,-0.0314,1e-05,10.34269]
[1777106363617,52.01,77634.62,0.03,-0.0314,1e-05,10.34252]
[1777106369091,52.01,77633.22,0.03,-0.03141,1e-05,10.34585]
[1777106374697,52.01,77632.42,0.03,-0.03142,1e-05,10.34649]
[1777106379731,52.01,77633.02,0.03,-0.03141,1e-05,10.34499]
[1777106384766,52.01,77633.27,0.03,-0.03141,1e-05,10.34434]
[1777106393378,52.01,77629.5,0.03,-0.03144,1e-05,10.3533]
[1777106399871,52.01,77620.36,0.03,-0.03153,1e-05,10.37495]
[1777106405913,52.01,77621.62,0.03,-0.03152,1e-05,10.37157]
[1777106410948,52.01,77631.78,0.03,-0.03142,1e-05,10.34694]
[1777106418036,52.01,77631.66,0.03,-0.03142,1e-05,10.34712]
[1777106423073,52.01,77631.31,0.03,-0.03142,1e-05,10.34789]
[1777106429115,52.01,77631.41,0.03,-0.03142,1e-05,10.34756]
[1777106434150,52.01,77631.87,0.03,-0.03142,1e-05,10.34521]
[1777106439184,52.01,77631.21,0.03,-0.03142,1e-05,10.34673]
[1777106444221,52.01,77631.39,0.03,-0.03142,1e-05,10.34624]
[1777106450263,52.01,77632.17,0.03,-0.03141,1e-05,10.34431]
[1777106455297,52.01,77631.35,0.03,-0.03142,1e-05,10.34623]
[1777106460332,52.01,77631.36,0.03,-0.03142,1e-05,10.34615]
[1777106470402,52.01,77631.36,0.03,-0.03142,1e-05,10.34604]
[1777106475437,52.01,77632.06,0.03,-0.03141,1e-05,10.34431]
[1777106480472,52.01,77632.07,0.03,-0.03141,1e-05,10.34424]
[1777106485507,52.01,77632.01,0.03,-0.03141,1e-05,10.34434]
[1777106492067,52.01,77631.59,0.03,-0.03141,1e-05,10.34411]
[1777106498110,52.01,77631.66,0.03,-0.03141,1e-05,10.34389]
[1777106505649,52.01,77632.28,0.03,-0.03141,1e-05,10.34236]
[1777106511691,52.01,77632.5,0.03,-0.0314,1e-05,10.3418]
[1777106517733,52.01,77631.37,0.03,-0.03141,1e-05,10.34447]
[1777106522768,52.01,77628.52,0.03,-0.03144,1e-05,10.35123]
[1777106527803,52.01,77619.22,0.03,-0.03153,1e-05,10.37336]
[1777106532838,52.01,77618.85,0.03,-0.03153,1e-05,10.37395]
[1777106539396,52.0,77619.81,0.03,-0.03152,1e-05,10.3713]
[1777106546266,52.0,77620.49,0.03,-0.03151,1e-05,10.3694]
[1777106551971,52.0,77620.43,0.03,-0.03151,1e-05,10.36795]
[1777106559537,52.0,77620.75,0.03,-0.0315,1e-05,10.36684]
[1777106565067,52.0,77620.6,0.03,-0.0315,1e-05,10.36692]
[1777106571113,52.0,77621.74,0.03,-0.03149,1e-05,10.36392]
[1777106576144,52.0,77621.52,0.03,-0.03149,1e-05,10.36424]
[1777106581179,52.0,77620.89,0.03,-0.0315,1e-05,10.36554]
[1777106586214,52.0,77620.59,0.03,-0.0315,1e-05,10.36604]
[1777106591249,52.0,77629.25,0.03,-0.03142,1e-05,10.34517]
[1777106596284,52.0,77629.3,0.03,-0.03142,1e-05,10.34501]
[1777106602330,52.0,77629.54,0.03,-0.03142,1e-05,10.34438]
[1777106607365,52.0,77628.23,0.03,-0.03143,1e-05,10.34748]
[1777106612402,52.0,77628.32,0.03,-0.03142,1e-05,10.34602]
[1777106617437,52.0,77627.68,0.03,-0.03143,1e-05,10.3475]
[1777106622473,52.0,77625.85,0.03,-0.03145,1e-05,10.35182]
[1777106627508,52.0,77624.66,0.03,-0.03146,1e-05,10.35458]
[1777106633551,52.0,77624.21,0.03,-0.03146,1e-05,10.35551]
[1777106638584,52.0,77624.31,0.03,-0.03146,1e-05,10.35514]
[1777106643624,52.0,77622.56,0.03,-0.03147,1e-05,10.35917]
[1777106649662,52.0,77620.76,0.03,-0.03149,1e-05,10.36328]
[1777106654697,52.0,77614.57,0.03,-0.03155,1e-05,10.37791]
[1777106654697,52.0,77614.57,0.03,-0.03155,1e-05,10.37791]
[1777106659732,52.0,77615.16,0.03,-0.03154,1e-05,10.37617]
[1777106665776,52.0,77618.7,0.03,-0.03151,1e-05,10.36733]
[1777106672823,52.0,77619.62,0.03,-0.03149,1e-05,10.36362]
[1777106678366,52.0,77622.15,0.03,-0.03147,1e-05,10.35737]
[1777106683900,52.0,77622.7,0.03,-0.03146,1e-05,10.35588]
[1777106688935,52.0,77622.54,0.03,-0.03146,1e-05,10.35613]
[1777106695984,52.0,77621.38,0.03,-0.03147,1e-05,10.35872]
[1777106701024,52.0,77621.61,0.03,-0.03147,1e-05,10.35801]
[1777106707066,52.0,77622.12,0.03,-0.03147,1e-05,10.35662]
[1777106712101,52.0,77622.18,0.03,-0.03146,1e-05,10.35634]
[1777106717136,52.0,77619.57,0.03,-0.03149,1e-05,10.36246]
[1777106722172,52.0,77620.16,0.03,-0.03148,1e-05,10.36086]
[1777106727207,52.0,77619.97,0.03,-0.03148,1e-05,10.36113]
[1777106732242,51.99,77619.79,0.03,-0.03148,1e-05,10.3602]
[1777106739291,51.99,77618.26,0.03,-0.03149,1e-05,10.36362]
[1777106746340,51.99,77618.35,0.03,-0.03149,1e-05,10.36313]
[1777106754395,51.99,77618.1,0.03,-0.03149,1e-05,10.36342]
[1777106760940,51.99,77617.93,0.03,-0.03149,1e-05,10.36355]
[1777106771515,51.99,77617.9,0.03,-0.03149,1e-05,10.36323]
[1777106779571,51.99,77617.68,0.03,-0.03149,1e-05,10.36344]
[1777106788638,51.99,77617.92,0.03,-0.03149,1e-05,10.36252]
[1777106794676,51.99,77617.98,0.03,-0.03149,1e-05,10.36097]
[1777106800718,51.99,77618.0,0.03,-0.03148,1e-05,10.36071]
[1777106807767,51.99,77618.01,0.03,-0.03148,1e-05,10.36044]
[1777106812802,51.99,77618.24,0.03,-0.03148,1e-05,10.35972]
[1777106817837,51.99,77617.73,0.03,-0.03149,1e-05,10.36078]
[1777106822872,51.99,77617.82,0.03,-0.03148,1e-05,10.36036]
[1777106828913,51.99,77616.72,0.03,-0.03149,1e-05,10.36278]
[1777106834784,51.99,77617.0,0.03,-0.03149,1e-05,10.36195]
[1777106839991,51.99,77617.89,0.03,-0.03148,1e-05,10.35957]
[1777106845027,51.99,77615.34,0.03,-0.0315,1e-05,10.36551]
[1777106850060,51.99,77615.97,0.03,-0.0315,1e-05,10.36379]
[1777106855096,51.99,77616.39,0.03,-0.03149,1e-05,10.3614]
[1777106860132,51.99,77616.33,0.03,-0.03149,1e-05,10.36136]
[1777106865167,51.99,77616.4,0.03,-0.03149,1e-05,10.36102]
[1777106871711,51.99,77608.04,0.03,-0.03156,1e-05,10.38076]
[1777106878257,51.99,77606.69,0.03,-0.03158,1e-05,10.38352]
[1777106883292,51.99,77606.22,0.03,-0.03158,1e-05,10.38428]
[1777106888327,51.98,77606.39,0.03,-0.03158,1e-05,10.3835]
[1777106893362,51.98,77609.38,0.03,-0.03155,1e-05,10.37596]
[1777106898397,51.98,77610.86,0.03,-0.03153,1e-05,10.37212]
[1777106907459,51.98,77611.03,0.03,-0.03153,1e-05,10.37123]
[1777106916523,51.98,77611.57,0.03,-0.03152,1e-05,10.36828]
[1777106921558,51.98,77611.91,0.03,-0.03151,1e-05,10.36723]
[1777106928106,51.98,77612.17,0.03,-0.03151,1e-05,10.3663]
[1777106933642,51.98,77612.49,0.03,-0.03151,1e-05,10.36532]
[1777106941699,51.98,77613.21,0.03,-0.0315,1e-05,10.36327]
[1777106948246,51.98,77612.78,0.03,-0.0315,1e-05,10.36403]
[1777106953782,51.98,77612.65,0.03,-0.0315,1e-05,10.36414]
[1777106961838,51.98,77612.63,0.03,-0.0315,1e-05,10.36388]
[1777106968386,51.98,77613.17,0.03,-0.0315,1e-05,10.36232]
[1777106978456,51.98,77613.59,0.03,-0.03149,1e-05,10.35977]
[1777106985018,51.98,77613.82,0.03,-0.03148,1e-05,10.35898]
[1777106991060,51.98,77613.77,0.03,-0.03148,1e-05,10.35892]
[1777106996095,51.98,77612.24,0.03,-0.0315,1e-05,10.36244]
[1777107002137,51.98,77612.14,0.03,-0.0315,1e-05,10.36246]
[1777107007659,51.98,77613.17,0.03,-0.03149,1e-05,10.35982]
[1777107014986,51.98,77613.17,0.03,-0.03149,1e-05,10.35975]
[1777107021271,51.98,77612.37,0.03,-0.03149,1e-05,10.36129]
[1777107027799,51.98,77612.69,0.03,-0.03149,1e-05,10.36033]
[1777107033355,51.98,77611.81,0.03,-0.03149,1e-05,10.36107]
[1777107039569,51.98,77611.7,0.03,-0.03149,1e-05,10.3612]
[1777107045439,51.97,77612.08,0.03,-0.03148,1e-05,10.35737]
[1777107050474,51.97,77612.15,0.03,-0.03147,1e-05,10.35487]
[1777107055509,51.96,77611.64,0.03,-0.03147,1e-05,10.35377]
[1777107060544,51.96,77611.75,0.03,-0.03146,1e-05,10.35165]
[1777107068085,51.96,77612.88,0.03,-0.03143,1e-05,10.34533]
[1777107073637,51.95,77612.66,0.03,-0.03143,1e-05,10.34365]
[1777107081693,51.95,77612.68,0.03,-0.03142,1e-05,10.34009]
[1777107088226,51.94,77612.84,0.03,-0.0314,1e-05,10.33668]
[1777107095792,51.94,77612.85,0.03,-0.03139,1e-05,10.33249]
[1777107101834,51.93,77612.78,0.03,-0.03138,1e-05,10.33015]
[1777107108367,51.93,77612.63,0.03,-0.03137,1e-05,10.32761]
[1777107113920,51.93,77612.53,0.03,-0.03136,1e-05,10.3258]
[1777107119444,51.92,77612.53,0.03,-0.03136,1e-05,10.32337]
[1777107124997,51.92,77612.22,0.03,-0.03135,1e-05,10.32211]
[1777107136072,51.92,77612.59,0.03,-0.03135,1e-05,10.32128]
[1777107144130,51.92,77612.7,0.03,-0.03135,1e-05,10.32138]
[1777107149663,51.92,77612.59,0.03,-0.03135,1e-05,10.32191]
[1777107159733,51.92,77612.87,0.03,-0.03135,1e-05,10.3205]
[1777107165280,51.92,77612.91,0.03,-0.03135,1e-05,10.32068]
[1777107171321,51.92,77612.78,0.03,-0.03135,1e-05,10.32126]
[1777107178688,51.92,77612.79,0.03,-0.03135,1e-05,10.32133]
[1777107189951,51.92,77613.06,0.03,-0.03135,1e-05,10.32138]
[1777107195490,51.92,77613.44,0.03,-0.03135,1e-05,10.32073]
[1777107210091,51.92,77613.41,0.03,-0.03135,1e-05,10.32143]
[1777107220161,51.93,77613.39,0.03,-0.03135,1e-05,10.32072]
[1777107226711,51.93,77613.22,0.03,-0.03135,1e-05,10.32144]
[1777107240301,51.93,77612.72,0.03,-0.03136,1e-05,10.32323]
[1777107245846,51.93,77612.74,0.03,-0.03136,1e-05,10.32338]
[1777107255917,51.93,77612.51,0.03,-0.03136,1e-05,10.32432]
[1777107262839,51.93,77612.67,0.03,-0.03136,1e-05,10.32413]
[1777107270015,51.93,77612.85,0.03,-0.03136,1e-05,10.32404]
[1777107278113,51.93,77612.87,0.03,-0.03136,1e-05,10.32292]
[1777107285121,51.93,77617.05,0.03,-0.03132,1e-05,10.31342]
[1777107290157,51.93,77617.36,0.03,-0.03132,1e-05,10.31296]
[1777107298213,51.93,77618.19,0.03,-0.03131,1e-05,10.31143]
[1777107306269,51.93,77617.15,0.03,-0.03132,1e-05,10.31438]
[1777107313318,51.93,77617.69,0.03,-0.03132,1e-05,10.31348]
[1777107318353,51.93,77617.64,0.03,-0.03132,1e-05,10.31393]
[1777107323387,51.93,77616.37,0.03,-0.03133,1e-05,10.31715]
[1777107328424,51.93,77614.97,0.03,-0.03135,1e-05,10.32063]
[1777107333459,51.93,77611.75,0.03,-0.03137,1e-05,10.32725]
[1777107338494,51.93,77611.53,0.03,-0.03138,1e-05,10.32782]
[1777107346568,51.93,77613.71,0.03,-0.03136,1e-05,10.32287]
[1777107355632,51.93,77613.69,0.03,-0.03136,1e-05,10.32323]
[1777107360667,51.93,77615.8,0.03,-0.03134,1e-05,10.31836]
[1777107365702,51.93,77615.95,0.03,-0.03134,1e-05,10.31823]
[1777107372751,51.94,77615.77,0.03,-0.03134,1e-05,10.31898]
[1777107377829,51.94,77616.13,0.03,-0.03134,1e-05,10.31834]
[1777107384835,51.94,77615.98,0.03,-0.03134,1e-05,10.31901]
[1777107391891,51.94,77615.12,0.03,-0.03135,1e-05,10.32019]
[1777107396925,51.94,77614.95,0.03,-0.03135,1e-05,10.32081]
[1777107402971,51.94,77614.53,0.03,-0.03135,1e-05,10.32206]
[1777107408476,51.94,77614.51,0.03,-0.03136,1e-05,10.32234]
[1777107413373,51.94,77614.51,0.03,-0.03136,1e-05,10.32234]
[1777107414505,51.94,77614.29,0.03,-0.03136,1e-05,10.32303]
[1777107414510,51.94,77614.29,0.03,-0.03136,1e-05,10.3231]
[1777107425130,51.94,77612.61,0.03,-0.03138,1e-05,10.32744]
[1777107433186,51.94,77612.54,0.03,-0.03138,1e-05,10.32784]
[1777107438686,51.94,77614.3,0.03,-0.03136,1e-05,10.32381]
[1777107444263,51.94,77615.11,0.03,-0.03135,1e-05,10.32205]
[1777107449298,51.94,77615.46,0.03,-0.03135,1e-05,10.32141]
[1777107454333,51.94,77615.78,0.03,-0.03135,1e-05,10.31966]
[1777107462376,51.94,77616.11,0.03,-0.03134,1e-05,10.31908]
[1777107463297,51.94,77615.55,0.03,-0.03135,1e-05,10.32055]
[1777107469438,51.94,77615.86,0.03,-0.03135,1e-05,10.3201]
[1777107477498,51.94,77615.9,0.03,-0.03135,1e-05,10.32034]
[1777107482535,51.94,77615.73,0.03,-0.03135,1e-05,10.32095]
[1777107487568,51.94,77613.9,0.03,-0.03137,1e-05,10.32557]
[1777107492841,51.94,77613.8,0.03,-0.03137,1e-05,10.32594]
[1777107492915,51.94,77613.8,0.03,-0.03137,1e-05,10.32594]
[1777107493614,51.94,77613.83,0.03,-0.03137,1e-05,10.32593]
[1777107495893,51.94,77613.63,0.03,-0.03137,1e-05,10.32647]
[1777107496635,51.94,77613.81,0.03,-0.03137,1e-05,10.32607]
[1777107498043,51.94,77613.81,0.03,-0.03137,1e-05,10.32607]
[1777107499114,51.94,77613.94,0.03,-0.03137,1e-05,10.32579]
[1777107499657,51.94,77613.94,0.03,-0.03137,1e-05,10.32585]
[1777107500006,51.94,77613.94,0.03,-0.03137,1e-05,10.32585]
[1777107500108,51.94,77613.92,0.03,-0.03137,1e-05,10.3259]
[1777107505698,51.94,77614.06,0.03,-0.03137,1e-05,10.32576]
[1777107515768,51.94,77614.03,0.03,-0.03137,1e-05,10.32497]
[1777107522332,51.94,77613.67,0.03,-0.03137,1e-05,10.32593]
[1777107526447,51.94,77613.23,0.03,-0.03138,1e-05,10.32714]
[1777107526452,51.94,77613.53,0.03,-0.03137,1e-05,10.32648]
[1777107529421,51.94,77613.46,0.03,-0.03137,1e-05,10.32671]
[1777107530454,51.94,77618.03,0.03,-0.03133,1e-05,10.31579]
[1777107535908,51.94,77617.91,0.03,-0.03133,1e-05,10.31639]
[1777107540943,51.94,77616.84,0.03,-0.03135,1e-05,10.31918]
[1777107545978,51.95,77616.22,0.03,-0.03135,1e-05,10.32088]
[1777107553026,51.95,77617.45,0.03,-0.03134,1e-05,10.31822]
[1777107558974,51.95,77621.14,0.03,-0.03131,1e-05,10.30951]
[1777107559111,51.95,77621.14,0.03,-0.03131,1e-05,10.30951]
[1777107559212,51.95,77620.82,0.03,-0.03131,1e-05,10.31045]
[1777107566119,51.95,77618.76,0.03,-0.03133,1e-05,10.31579]
[1777107576187,51.95,77618.47,0.03,-0.03133,1e-05,10.31578]
[1777107581381,51.95,77622.47,0.03,-0.0313,1e-05,10.30639]
[1777107583409,51.95,77631.62,0.03,-0.03121,1e-05,10.28462]
[1777107583468,51.95,77632.8,0.03,-0.0312,1e-05,10.28146]
[1777107589756,51.94,77632.41,0.03,-0.03119,1e-05,10.28003]
[1777107595324,51.94,77631.99,0.03,-0.03119,1e-05,10.27938]
[1777107601659,51.94,77632.26,0.03,-0.03118,1e-05,10.27708]
[1777107601761,51.94,77636.84,0.03,-0.03114,1e-05,10.26549]
[1777107605685,51.94,77647.45,0.03,-0.03104,1e-05,10.23956]
[1777107605694,51.94,77647.45,0.03,-0.03104,1e-05,10.23956]
[1777107605745,51.94,77641.22,0.03,-0.03109,1e-05,10.25389]
[1777107606168,51.94,77641.22,0.03,-0.03109,1e-05,10.25389]
[1777107606401,51.94,77641.22,0.03,-0.03109,1e-05,10.25389]
[1777107607008,51.94,77641.22,0.03,-0.03109,1e-05,10.25389]
[1777107607757,51.94,77641.22,0.03,-0.03109,1e-05,10.25389]
[1777107614457,51.93,77638.81,0.03,-0.03111,1e-05,10.25735]
[1777107619493,51.93,77638.71,0.03,-0.0311,1e-05,10.25615]
[1777107625534,51.93,77637.85,0.03,-0.03111,1e-05,10.25646]
[1777107630569,51.93,77630.41,0.03,-0.03117,1e-05,10.27278]
[1777107635604,51.92,77624.05,0.03,-0.03122,1e-05,10.28525]
[1777107640639,51.92,77621.29,0.03,-0.03124,1e-05,10.29014]
[1777107645677,51.92,77618.54,0.03,-0.03126,1e-05,10.29499]
[1777107650709,51.91,77619.5,0.03,-0.03124,1e-05,10.29094]
[1777107657758,51.91,77618.81,0.03,-0.03124,1e-05,10.28982]
[1777107662798,51.91,77619.17,0.03,-0.03123,1e-05,10.28725]
[1777107668835,51.9,77619.77,0.03,-0.03122,1e-05,10.2838]
[1777107674877,51.9,77619.26,0.03,-0.03121,1e-05,10.28301]
[1777107679912,51.9,77618.58,0.03,-0.03121,1e-05,10.28297]
[1777107685954,51.9,77618.96,0.03,-0.0312,1e-05,10.28009]
[1777107690989,51.89,77611.97,0.03,-0.03126,1e-05,10.29517]
[1777107696024,51.89,77610.26,0.03,-0.03127,1e-05,10.29632]
[1777107701059,51.89,77607.07,0.03,-0.03129,1e-05,10.30219]
[1777107706094,51.89,77604.21,0.03,-0.03131,1e-05,10.30723]
[1777107711129,51.88,77606.38,0.03,-0.03128,1e-05,10.3002]
[1777107716164,51.88,77605.69,0.03,-0.03128,1e-05,10.30006]
[1777107721199,51.88,77598.39,0.03,-0.03134,1e-05,10.31578]
[1777107727241,51.87,77598.53,0.03,-0.03133,1e-05,10.31317]
[1777107732276,51.87,77594.49,0.03,-0.03137,1e-05,10.32095]
[1777107737311,51.87,77594.12,0.03,-0.03136,1e-05,10.31989]
[1777107743352,51.86,77593.37,0.03,-0.03136,1e-05,10.31937]
[1777107748874,51.86,77591.45,0.03,-0.03137,1e-05,10.32165]
[1777107754432,51.86,77591.64,0.03,-0.03136,1e-05,10.31807]
[1777107759465,51.85,77591.85,0.03,-0.03135,1e-05,10.31566]
[1777107765507,51.85,77590.55,0.03,-0.03135,1e-05,10.3165]
[1777107770542,51.85,77589.15,0.03,-0.03136,1e-05,10.31796]
[1777107775577,51.85,77588.26,0.03,-0.03136,1e-05,10.31819]
[1777107780612,51.84,77587.59,0.03,-0.03136,1e-05,10.3179]
[1777107787661,51.84,77586.61,0.03,-0.03136,1e-05,10.3176]
[1777107792698,51.84,77586.2,0.03,-0.03135,1e-05,10.3167]
[1777107797733,51.83,77584.96,0.03,-0.03136,1e-05,10.3178]
[1777107803776,51.83,77584.65,0.03,-0.03135,1e-05,10.31629]
[1777107809819,51.83,77583.47,0.03,-0.03137,1e-05,10.31908]
[1777107814853,51.83,77583.8,0.03,-0.03136,1e-05,10.31743]
[1777107819888,51.83,77583.65,0.03,-0.03136,1e-05,10.31811]
[1777107825930,51.83,77584.02,0.03,-0.03136,1e-05,10.31767]
[1777107832979,51.83,77584.19,0.03,-0.03136,1e-05,10.31772]
[1777107838497,51.83,77583.71,0.03,-0.03137,1e-05,10.31919]
[1777107844062,51.83,77583.65,0.03,-0.03137,1e-05,10.3197]
[1777107849097,51.83,77587.14,0.03,-0.03134,1e-05,10.31162]
[1777107854132,51.83,77589.75,0.03,-0.03131,1e-05,10.30573]
[1777107861181,51.83,77589.13,0.03,-0.03132,1e-05,10.30781]
[1777107867223,51.84,77588.32,0.03,-0.03133,1e-05,10.31024]
[1777107872258,51.84,77589.76,0.03,-0.03132,1e-05,10.30598]
[1777107877293,51.84,77593.29,0.03,-0.03128,1e-05,10.29794]
[1777107882328,51.84,77594.55,0.03,-0.03127,1e-05,10.2954]
[1777107888849,51.84,77594.97,0.03,-0.03127,1e-05,10.295]
[1777107897434,51.84,77596.43,0.03,-0.03126,1e-05,10.29243]
[1777107902469,51.84,77599.36,0.03,-0.03124,1e-05,10.28595]
[1777107908989,51.84,77601.08,0.03,-0.03122,1e-05,10.28265]
[1777107914553,51.84,77601.43,0.03,-0.03122,1e-05,10.28243]
[1777107919588,51.84,77602.21,0.03,-0.03122,1e-05,10.28118]
[1777107924623,51.84,77602.95,0.03,-0.03121,1e-05,10.28003]
[1777107930665,51.85,77604.09,0.03,-0.03121,1e-05,10.27807]
[1777107936538,51.85,77604.09,0.03,-0.03121,1e-05,10.27807]
[1777107941743,51.85,77605.11,0.03,-0.0312,1e-05,10.27588]
[1777107946778,51.85,77605.98,0.03,-0.03119,1e-05,10.27446]
[1777107951813,51.85,77606.64,0.03,-0.03119,1e-05,10.27356]
[1777107957855,51.85,77606.98,0.03,-0.03119,1e-05,10.27356]
[1777107962890,51.85,77607.27,0.03,-0.03119,1e-05,10.27354]
[1777107967925,51.85,77607.56,0.03,-0.03119,1e-05,10.27353]
[1777107972960,51.85,77607.99,0.03,-0.03119,1e-05,10.27317]
[1777107977995,51.86,77608.63,0.03,-0.03118,1e-05,10.27232]
[1777107983032,51.86,77613.01,0.03,-0.03115,1e-05,10.26259]
[1777107988067,51.86,77611.82,0.03,-0.03116,1e-05,10.26622]
[1777107993103,51.86,77610.84,0.03,-0.03117,1e-05,10.26825]
[1777107999625,51.86,77609.87,0.03,-0.03118,1e-05,10.27143]
[1777108006194,51.86,77609.66,0.03,-0.03119,1e-05,10.27291]
[1777108011229,51.86,77609.91,0.03,-0.03119,1e-05,10.27298]
[1777108016264,51.86,77610.23,0.03,-0.03119,1e-05,10.27289]
[1777108022308,51.87,77610.31,0.03,-0.03119,1e-05,10.2735]
[1777108029852,51.87,77613.12,0.03,-0.03117,1e-05,10.26777]
[1777108035398,51.87,77612.1,0.03,-0.03118,1e-05,10.27107]
[1777108040433,51.87,77612.18,0.03,-0.03118,1e-05,10.27156]
[1777108049992,51.87,77611.73,0.03,-0.03119,1e-05,10.27385]
[1777108060062,51.87,77611.53,0.03,-0.03119,1e-05,10.27446]
[1777108065610,51.87,77610.89,0.03,-0.0312,1e-05,10.27677]
[1777108073666,51.88,77609.44,0.03,-0.03122,1e-05,10.28121]
[1777108078701,51.88,77609.93,0.03,-0.03122,1e-05,10.28063]
[1777108083736,51.88,77611.11,0.03,-0.03121,1e-05,10.2784]
[1777108088772,51.88,77611.32,0.03,-0.03121,1e-05,10.27851]
[1777108093808,51.88,77611.61,0.03,-0.03121,1e-05,10.27843]
[1777108098842,51.88,77616.85,0.03,-0.03116,1e-05,10.26651]
[1777108103878,51.88,77617.77,0.03,-0.03115,1e-05,10.26501]
[1777108109920,51.88,77618.12,0.03,-0.03115,1e-05,10.26504]
[1777108116972,51.88,77618.04,0.03,-0.03116,1e-05,10.26506]
[1777108122007,51.89,77617.65,0.03,-0.03116,1e-05,10.26671]
[1777108130063,51.89,77617.52,0.03,-0.03117,1e-05,10.26814]
[1777108138120,51.89,77616.44,0.03,-0.03118,1e-05,10.27181]
[1777108143155,51.89,77612.76,0.03,-0.03122,1e-05,10.28126]
[1777108148191,51.89,77612.85,0.03,-0.03122,1e-05,10.28162]
[1777108153226,51.89,77613.05,0.03,-0.03122,1e-05,10.28171]
[1777108158261,51.89,77615.17,0.03,-0.0312,1e-05,10.27732]
[1777108163297,51.89,77616.05,0.03,-0.0312,1e-05,10.27582]
[1777108168332,51.89,77616.05,0.03,-0.0312,1e-05,10.27644]
[1777108173367,51.9,77615.77,0.03,-0.0312,1e-05,10.27654]
[1777108179409,51.9,77615.6,0.03,-0.0312,1e-05,10.27767]
[1777108184444,51.9,77615.78,0.03,-0.0312,1e-05,10.27784]
[1777108192499,51.9,77615.74,0.03,-0.03121,1e-05,10.27888]
[1777108197535,51.9,77616.28,0.03,-0.03121,1e-05,10.27818]
[1777108202570,51.9,77616.57,0.03,-0.03121,1e-05,10.27808]
[1777108207605,51.9,77616.51,0.03,-0.03121,1e-05,10.27881]
[1777108213646,51.9,77616.63,0.03,-0.03121,1e-05,10.27923]
[1777108219201,51.9,77616.41,0.03,-0.03121,1e-05,10.28034]
[1777108224724,51.9,77616.32,0.03,-0.03122,1e-05,10.28124]
[1777108229759,51.91,77613.95,0.03,-0.03124,1e-05,10.28747]
[1777108239341,51.91,77613.91,0.03,-0.03124,1e-05,10.28739]
[1777108244864,51.91,77614.14,0.03,-0.03124,1e-05,10.28734]
[1777108249899,51.91,77614.3,0.03,-0.03124,1e-05,10.28747]
[1777108254933,51.91,77614.39,0.03,-0.03124,1e-05,10.28777]
[1777108260976,51.91,77613.96,0.03,-0.03125,1e-05,10.28939]
[1777108266011,51.91,77613.68,0.03,-0.03125,1e-05,10.29054]
[1777108276131,51.91,77613.63,0.03,-0.03126,1e-05,10.29104]
[1777108284183,51.91,77613.86,0.03,-0.03126,1e-05,10.2918]
[1777108289693,51.91,77612.69,0.03,-0.03127,1e-05,10.29513]
[1777108297274,51.92,77612.64,0.03,-0.03127,1e-05,10.29468]
[1777108302526,51.92,77612.72,0.03,-0.03127,1e-05,10.29474]
[1777108307576,51.92,77613.0,0.03,-0.03127,1e-05,10.29451]
[1777108312728,51.92,77612.72,0.03,-0.03127,1e-05,10.29578]
[1777108319903,51.92,77612.41,0.03,-0.03128,1e-05,10.2972]
[1777108325471,51.92,77612.16,0.03,-0.03128,1e-05,10.29828]
[1777108332066,51.92,77612.03,0.03,-0.03129,1e-05,10.29891]
[1777108340043,51.92,77612.34,0.03,-0.03128,1e-05,10.29749]
[1777108345415,51.92,77612.18,0.03,-0.03128,1e-05,10.29724]
[1777108350658,51.92,77612.02,0.03,-0.03128,1e-05,10.29594]
[1777108360183,51.91,77612.56,0.03,-0.03126,1e-05,10.29162]
[1777108365763,51.91,77612.18,0.03,-0.03126,1e-05,10.29133]
[1777108371806,51.91,77612.2,0.03,-0.03125,1e-05,10.29009]
[1777108380330,51.91,77612.3,0.03,-0.03125,1e-05,10.28829]
[1777108385904,51.9,77612.49,0.03,-0.03124,1e-05,10.28668]
[1777108391946,51.9,77612.52,0.03,-0.03124,1e-05,10.28547]
[1777108396981,51.9,77612.22,0.03,-0.03124,1e-05,10.28524]
[1777108402016,51.9,77612.59,0.03,-0.03123,1e-05,10.28342]
[1777108410540,51.9,77613.21,0.03,-0.03122,1e-05,10.28031]
[1777108416114,51.9,77612.71,0.03,-0.03122,1e-05,10.27944]
[1777108422157,51.89,77612.57,0.03,-0.03121,1e-05,10.27871]
[1777108430680,51.89,77612.68,0.03,-0.03121,1e-05,10.27691]
[1777108436254,51.89,77612.78,0.03,-0.0312,1e-05,10.27581]
[1777108444312,51.89,77612.66,0.03,-0.0312,1e-05,10.27476]
[1777108449346,51.89,77612.78,0.03,-0.03119,1e-05,10.27364]
[1777108454381,51.89,77613.34,0.03,-0.03119,1e-05,10.27148]
[1777108459415,51.88,77612.92,0.03,-0.03119,1e-05,10.27169]
[1777108464460,51.88,77613.76,0.03,-0.03118,1e-05,10.26888]
[1777108469488,51.88,77626.88,0.03,-0.03105,1e-05,10.23676]
[1777108474523,51.88,77627.71,0.03,-0.03104,1e-05,10.23308]
[1777108479559,51.88,77622.83,0.03,-0.03108,1e-05,10.24424]
[1777108484593,51.88,77621.46,0.03,-0.03109,1e-05,10.24697]
[1777108489628,51.88,77620.69,0.03,-0.0311,1e-05,10.24822]
[1777108495670,51.88,77620.76,0.03,-0.0311,1e-05,10.24733]
[1777108500708,51.88,77617.23,0.03,-0.03113,1e-05,10.25516]
[1777108506747,51.88,77612.36,0.03,-0.03117,1e-05,10.26598]
[1777108512789,51.87,77613.47,0.03,-0.03115,1e-05,10.26243]
[1777108519838,51.87,77613.72,0.03,-0.03115,1e-05,10.26084]
[1777108525881,51.87,77614.88,0.03,-0.03113,1e-05,10.25723]
[1777108531385,51.87,77613.57,0.03,-0.03114,1e-05,10.25836]
[1777108536958,51.87,77613.85,0.03,-0.03114,1e-05,10.257]
[1777108545021,51.87,77614.62,0.03,-0.03112,1e-05,10.2541]
[1777108550051,51.87,77613.97,0.03,-0.03113,1e-05,10.25488]
[1777108555086,51.87,77613.88,0.03,-0.03113,1e-05,10.25445]
[1777108560121,51.86,77614.6,0.03,-0.03112,1e-05,10.2521]
[1777108568177,51.86,77614.62,0.03,-0.03111,1e-05,10.25106]
[1777108573212,51.86,77614.33,0.03,-0.03111,1e-05,10.25114]
[1777108580261,51.86,77614.64,0.03,-0.03111,1e-05,10.24955]
[1777108585296,51.86,77614.6,0.03,-0.03111,1e-05,10.24905]
[1777108591805,51.86,77615.34,0.03,-0.03109,1e-05,10.24539]
[1777108598387,51.86,77616.69,0.03,-0.03108,1e-05,10.24139]
[1777108604428,51.86,77616.62,0.03,-0.03108,1e-05,10.24093]
[1777108610471,51.86,77615.93,0.03,-0.03108,1e-05,10.24194]
[1777108615507,51.85,77615.98,0.03,-0.03108,1e-05,10.2413]
[1777108622556,51.85,77615.73,0.03,-0.03108,1e-05,10.24116]
[1777108627590,51.85,77616.15,0.03,-0.03107,1e-05,10.23964]
[1777108632625,51.85,77616.33,0.03,-0.03107,1e-05,10.23871]
[1777108640681,51.85,77616.49,0.03,-0.03106,1e-05,10.23754]
[1777108645716,51.85,77616.73,0.03,-0.03106,1e-05,10.23648]
[1777108650751,51.85,77617.25,0.03,-0.03105,1e-05,10.23476]
[1777108657896,51.85,77617.62,0.03,-0.03104,1e-05,10.23207]
[1777108662934,51.85,77622.87,0.03,-0.03099,1e-05,10.2191]
[1777108667969,51.85,77626.33,0.03,-0.03096,1e-05,10.21052]
[1777108673007,51.85,77625.89,0.03,-0.03096,1e-05,10.21132]
[1777108678042,51.85,77625.09,0.03,-0.03097,1e-05,10.21297]
[1777108688484,51.85,77621.84,0.03,-0.031,1e-05,10.22009]
[1777108694154,51.85,77619.73,0.03,-0.03102,1e-05,10.22482]
[1777108699189,51.84,77617.31,0.03,-0.03104,1e-05,10.23013]
[1777108704224,51.84,77617.58,0.03,-0.03103,1e-05,10.22907]
[1777108712283,51.84,77617.41,0.03,-0.03103,1e-05,10.22765]
[1777108718694,51.84,77617.18,0.03,-0.03103,1e-05,10.22772]
[1777108724364,51.84,77617.07,0.03,-0.03103,1e-05,10.22751]
[1777108729399,51.84,77612.43,0.03,-0.03107,1e-05,10.23819]
[1777108734434,51.84,77611.43,0.03,-0.03108,1e-05,10.24008]
[1777108738834,51.84,77611.53,0.03,-0.03108,1e-05,10.23944]
[1777108746516,51.84,77611.89,0.03,-0.03107,1e-05,10.2378]
[1777108756585,51.84,77612.11,0.03,-0.03107,1e-05,10.23895]
[1777108766664,51.85,77613.1,0.03,-0.03108,1e-05,10.24083]
[1777108772709,51.85,77613.26,0.03,-0.03108,1e-05,10.24179]
[1777108778114,51.85,77613.47,0.03,-0.03109,1e-05,10.24339]
[1777108783800,51.86,77613.78,0.03,-0.0311,1e-05,10.24514]
[1777108788832,51.86,77613.61,0.03,-0.03111,1e-05,10.24761]
[1777108793867,51.86,77613.58,0.03,-0.03111,1e-05,10.24972]
[1777108798902,51.87,77612.94,0.03,-0.03113,1e-05,10.25327]
[1777108803937,51.87,77613.71,0.03,-0.03112,1e-05,10.25279]
[1777108808978,51.87,77613.95,0.03,-0.03113,1e-05,10.25315]
[1777108815017,51.87,77613.9,0.03,-0.03113,1e-05,10.25438]
[1777108824360,51.87,77614.0,0.03,-0.03113,1e-05,10.25506]
[1777108829471,51.88,77613.99,0.03,-0.03114,1e-05,10.2569]
[1777108836162,51.88,77614.01,0.03,-0.03114,1e-05,10.25675]
[1777108842204,51.88,77614.18,0.03,-0.03114,1e-05,10.25741]
[1777108847239,51.88,77613.98,0.03,-0.03115,1e-05,10.25878]
[1777108852273,51.88,77615.58,0.03,-0.03114,1e-05,10.25583]
[1777108857309,51.88,77620.06,0.03,-0.0311,1e-05,10.24603]
[1777108862343,51.89,77620.18,0.03,-0.0311,1e-05,10.24672]
[1777108869752,51.89,77618.24,0.03,-0.03112,1e-05,10.25289]
[1777108875435,51.89,77618.46,0.03,-0.03113,1e-05,10.25347]
[1777108881477,51.89,77618.29,0.03,-0.03113,1e-05,10.25497]
[1777108886512,51.89,77616.14,0.03,-0.03115,1e-05,10.26101]
[1777108893561,51.89,77615.03,0.03,-0.03117,1e-05,10.26365]
[1777108898596,51.9,77616.71,0.03,-0.03115,1e-05,10.26046]
[1777108903631,51.9,77616.4,0.03,-0.03116,1e-05,10.26204]
[1777108910034,51.9,77616.07,0.03,-0.03117,1e-05,10.26383]
[1777108918736,51.9,77616.15,0.03,-0.03117,1e-05,10.2651]
[1777108924779,51.9,77616.41,0.03,-0.03117,1e-05,10.26544]
[1777108930175,51.9,77618.58,0.03,-0.03115,1e-05,10.26106]
[1777108938873,51.91,77618.11,0.03,-0.03116,1e-05,10.26368]
[1777108948944,51.91,77618.05,0.03,-0.03117,1e-05,10.26543]
[1777108959013,51.91,77617.87,0.03,-0.03117,1e-05,10.26627]
[1777108965057,51.91,77616.73,0.03,-0.03119,1e-05,10.26993]
[1777108970093,51.91,77617.28,0.03,-0.03119,1e-05,10.26937]
[1777108975128,51.91,77608.59,0.03,-0.03127,1e-05,10.29087]
[1777108981171,51.92,77604.96,0.03,-0.03131,1e-05,10.30025]
[1777108987213,51.92,77597.05,0.03,-0.03138,1e-05,10.31974]
[1777108995270,51.92,77592.86,0.03,-0.03142,1e-05,10.33028]
[1777109000673,51.92,77591.87,0.03,-0.03143,1e-05,10.33294]
[1777109007356,51.92,77590.28,0.03,-0.03145,1e-05,10.33699]
[1777109009369,51.92,77569.65,0.03,-0.03164,1e-05,10.38669]
[1777109014405,51.92,77569.8,0.03,-0.03164,1e-05,10.38502]
[1777109020813,51.92,77570.55,0.03,-0.03163,1e-05,10.38287]
[1777109026490,51.92,77570.89,0.03,-0.03162,1e-05,10.38183]
[1777109031524,51.92,77579.12,0.03,-0.03155,1e-05,10.36177]
[1777109038573,51.92,77582.29,0.03,-0.03152,1e-05,10.35413]
[1777109043608,51.92,77590.27,0.03,-0.03144,1e-05,10.33502]
[1777109051024,51.92,77596.43,0.03,-0.03139,1e-05,10.32055]
[1777109056700,51.92,77598.14,0.03,-0.03137,1e-05,10.31682]
[1777109063749,51.92,77599.06,0.03,-0.03136,1e-05,10.3151]
[1777109069790,51.92,77601.45,0.03,-0.03134,1e-05,10.30982]
[1777109076838,51.92,77598.07,0.03,-0.03137,1e-05,10.31728]
[1777109081875,51.92,77597.13,0.03,-0.03138,1e-05,10.31987]
[1777109088304,51.92,77596.91,0.03,-0.03139,1e-05,10.32077]
[1777109093958,51.92,77597.21,0.03,-0.03139,1e-05,10.32042]
[1777109100000,51.92,77598.83,0.03,-0.03137,1e-05,10.31692]
[1777109105038,51.92,77609.34,0.03,-0.03128,1e-05,10.29213]
[1777109110070,51.92,77609.65,0.03,-0.03127,1e-05,10.29193]
[1777109115105,51.92,77609.78,0.03,-0.03128,1e-05,10.29217]
[1777109120140,51.93,77610.66,0.03,-0.03127,1e-05,10.29061]
[1777109126183,51.93,77610.9,0.03,-0.03127,1e-05,10.2907]
[1777109131217,51.93,77610.7,0.03,-0.03127,1e-05,10.29055]
[1777109136252,51.93,77611.47,0.03,-0.03127,1e-05,10.28926]
[1777109142294,51.93,77612.26,0.03,-0.03126,1e-05,10.28805]
[1777109148734,51.93,77612.96,0.03,-0.03126,1e-05,10.28718]
[1777109158841,51.93,77613.22,0.03,-0.03126,1e-05,10.28772]
[1777109164448,51.93,77613.99,0.03,-0.03125,1e-05,10.28646]
[1777109174281,51.93,77614.05,0.03,-0.03125,1e-05,10.28679]
[1777109179552,51.94,77614.26,0.03,-0.03126,1e-05,10.28756]
[1777109185500,51.94,77614.63,0.03,-0.03126,1e-05,10.28714]
[1777109190530,51.94,77614.96,0.03,-0.03125,1e-05,10.28692]
[1777109195663,51.94,77614.94,0.03,-0.03125,1e-05,10.28659]
[1777109200704,51.94,77615.68,0.03,-0.03125,1e-05,10.28551]
[1777109205735,51.94,77619.58,0.03,-0.03122,1e-05,10.27679]
[1777109210777,51.94,77624.41,0.03,-0.03117,1e-05,10.26578]
[1777109218220,51.94,77624.25,0.03,-0.03118,1e-05,10.26736]
[1777109223861,51.94,77623.66,0.03,-0.03119,1e-05,10.26965]
[1777109229387,51.95,77623.53,0.03,-0.03119,1e-05,10.27054]
[1777109235946,51.95,77623.35,0.03,-0.0312,1e-05,10.27209]
[1777109248446,51.95,77622.87,0.03,-0.03121,1e-05,10.27489]
[1777109255079,51.95,77622.65,0.03,-0.03121,1e-05,10.27517]
[1777109265149,51.95,77622.61,0.03,-0.03122,1e-05,10.27659]
[1777109270185,51.95,77622.55,0.03,-0.03122,1e-05,10.27738]
[1777109278242,51.96,77622.36,0.03,-0.03122,1e-05,10.27887]
[1777109283281,51.96,77622.42,0.03,-0.03123,1e-05,10.27935]
[1777109288726,51.96,77622.12,0.03,-0.03123,1e-05,10.28069]
[1777109298796,51.96,77622.03,0.03,-0.03124,1e-05,10.28225]
[1777109308867,51.96,77621.92,0.03,-0.03124,1e-05,10.2837]
[1777109316516,51.96,77621.84,0.03,-0.03124,1e-05,10.28352]
[1777109326584,51.96,77621.75,0.03,-0.03125,1e-05,10.28489]
[1777109333639,51.97,77621.72,0.03,-0.03125,1e-05,10.28576]
[1777109338673,51.97,77607.85,0.03,-0.03138,1e-05,10.31945]
[1777109343709,51.97,77605.56,0.03,-0.0314,1e-05,10.32521]
[1777109348743,51.97,77603.3,0.03,-0.03143,1e-05,10.33084]
[1777109355793,51.97,77600.36,0.03,-0.03145,1e-05,10.33812]
[1777109360827,51.97,77599.34,0.03,-0.03146,1e-05,10.34068]
[1777109365864,51.97,77592.51,0.03,-0.03153,1e-05,10.35717]
[1777109370899,51.97,77585.05,0.03,-0.0316,1e-05,10.37506]
[1777109375934,51.97,77577.18,0.03,-0.03167,1e-05,10.39259]
[1777109380970,51.97,77575.41,0.03,-0.03168,1e-05,10.39649]
[1777109387012,51.97,77577.04,0.03,-0.03166,1e-05,10.39212]
[1777109392047,51.97,77576.65,0.03,-0.03167,1e-05,10.39271]
[1777109398495,51.97,77575.71,0.03,-0.03167,1e-05,10.39454]
[1777109404453,51.96,77575.01,0.03,-0.03168,1e-05,10.39527]
[1777109415223,51.96,77582.68,0.03,-0.03159,1e-05,10.37259]
[1777109421265,51.95,77583.97,0.03,-0.03157,1e-05,10.36751]
[1777109428705,51.95,77582.98,0.03,-0.03157,1e-05,10.36765]
[1777109434358,51.95,77582.53,0.03,-0.03157,1e-05,10.36564]
[1777109440398,51.95,77582.53,0.03,-0.03156,1e-05,10.36375]
[1777109445433,51.94,77582.7,0.03,-0.03155,1e-05,10.36179]
[1777109453489,51.94,77582.58,0.03,-0.03154,1e-05,10.35963]
[1777109458914,51.94,77582.28,0.03,-0.03154,1e-05,10.35884]
[1777109465600,51.93,77582.41,0.03,-0.03153,1e-05,10.35642]
[1777109471639,51.93,77583.45,0.03,-0.03152,1e-05,10.35215]
[1777109479054,51.93,77583.44,0.03,-0.03151,1e-05,10.34986]
[1777109489124,51.92,77582.98,0.03,-0.0315,1e-05,10.34813]
[1777109494804,51.92,77583.01,0.03,-0.03149,1e-05,10.34548]
[1777109504870,51.92,77583.11,0.03,-0.03148,1e-05,10.3425]
[1777109511922,51.91,77583.21,0.03,-0.03147,1e-05,10.34038]
[1777109518503,51.91,77583.21,0.03,-0.03147,1e-05,10.34038]
[1777109526020,51.9,77582.39,0.03,-0.03146,1e-05,10.33547]
[1777109532888,51.9,77582.97,0.03,-0.03144,1e-05,10.33257]
[1777109538104,51.89,77582.75,0.03,-0.03143,1e-05,10.32864]
[1777109545153,51.89,77582.93,0.03,-0.03142,1e-05,10.32481]
[1777109550188,51.89,77582.82,0.03,-0.03141,1e-05,10.32267]
[1777109555223,51.88,77582.8,0.03,-0.0314,1e-05,10.31915]
[1777109560258,51.88,77580.82,0.03,-0.03141,1e-05,10.32156]
[1777109565293,51.87,77581.28,0.03,-0.03139,1e-05,10.31809]
[1777109573349,51.87,77581.66,0.03,-0.03138,1e-05,10.31346]
[1777109578383,51.86,77581.78,0.03,-0.03137,1e-05,10.31088]
[1777109583427,51.86,77582.5,0.03,-0.03135,1e-05,10.30689]
[1777109589830,51.86,77582.55,0.03,-0.03134,1e-05,10.30412]
[1777109596519,51.85,77582.83,0.03,-0.03133,1e-05,10.30038]
[1777109601554,51.85,77583.96,0.03,-0.03131,1e-05,10.29552]
[1777109606589,51.85,77584.39,0.03,-0.0313,1e-05,10.29237]
[1777109611624,51.84,77584.47,0.03,-0.03129,1e-05,10.28891]
[1777109616659,51.84,77584.32,0.03,-0.03128,1e-05,10.28721]
[1777109623709,51.84,77583.96,0.03,-0.03127,1e-05,10.28523]
[1777109628744,51.83,77583.94,0.03,-0.03126,1e-05,10.28327]
[1777109639821,51.83,77584.07,0.03,-0.03125,1e-05,10.2786]
[1777109644856,51.82,77583.84,0.03,-0.03124,1e-05,10.2772]
[1777109650898,51.82,77583.77,0.03,-0.03123,1e-05,10.27505]
[1777109656941,51.82,77583.81,0.03,-0.03123,1e-05,10.27266]
[1777109661974,51.81,77583.73,0.03,-0.03122,1e-05,10.27134]
[1777109667062,51.81,77583.46,0.03,-0.03122,1e-05,10.27086]
[1777109673055,51.81,77582.51,0.03,-0.03121,1e-05,10.2686]
[1777109678090,51.8,77582.56,0.03,-0.03121,1e-05,10.26664]
[1777109685443,51.8,77582.69,0.03,-0.0312,1e-05,10.26487]
[1777109692188,51.8,77583.25,0.03,-0.03118,1e-05,10.25957]
[1777109697223,51.79,77586.09,0.03,-0.03115,1e-05,10.25102]
[1777109702259,51.79,77593.91,0.03,-0.03107,1e-05,10.23066]
[1777109708660,51.79,77596.82,0.03,-0.03103,1e-05,10.22191]
[1777109716355,51.78,77600.11,0.03,-0.031,1e-05,10.21174]
[1777109722130,51.78,77601.45,0.03,-0.03098,1e-05,10.20746]
[1777109729807,51.78,77603.37,0.03,-0.03095,1e-05,10.20054]
[1777109737505,51.78,77604.84,0.03,-0.03093,1e-05,10.19388]
[1777109742540,51.77,77605.32,0.03,-0.03092,1e-05,10.19155]
[1777109749948,51.77,77605.61,0.03,-0.03091,1e-05,10.18924]
[1777109755631,51.77,77606.64,0.03,-0.0309,1e-05,10.18543]
[1777109762680,51.77,77608.46,0.03,-0.03087,1e-05,10.17957]
[1777109767715,51.77,77619.11,0.03,-0.03077,1e-05,10.15328]
[1777109773757,51.76,77618.76,0.03,-0.03077,1e-05,10.15313]
[1777109778791,51.76,77618.43,0.03,-0.03077,1e-05,10.15309]
[1777109790314,51.76,77618.39,0.03,-0.03077,1e-05,10.15124]
[1777109796918,51.76,77618.13,0.03,-0.03076,1e-05,10.14974]
[1777109801953,51.76,77617.94,0.03,-0.03076,1e-05,10.14941]
[1777109810454,51.75,77617.94,0.03,-0.03076,1e-05,10.14801]
[1777109818068,51.75,77617.7,0.03,-0.03075,1e-05,10.1475]
[1777109829143,51.75,77617.65,0.03,-0.03075,1e-05,10.14595]
[1777109834181,51.75,77617.43,0.03,-0.03075,1e-05,10.14573]
[1777109840664,51.75,77617.68,0.03,-0.03074,1e-05,10.1441]
[1777109850734,51.75,77617.77,0.03,-0.03073,1e-05,10.14244]
[1777109857341,51.74,77617.65,0.03,-0.03073,1e-05,10.1407]
[1777109862376,51.74,77617.76,0.03,-0.03073,1e-05,10.1396]
[1777109868419,51.74,77616.33,0.03,-0.03074,1e-05,10.14218]
[1777109873454,51.74,77616.45,0.03,-0.03073,1e-05,10.14119]
[1777109879496,51.74,77616.3,0.03,-0.03073,1e-05,10.14071]
[1777109885537,51.74,77616.66,0.03,-0.03072,1e-05,10.13903]
[1777109891014,51.74,77616.9,0.03,-0.03072,1e-05,10.13778]
[1777109896617,51.74,77617.7,0.03,-0.03071,1e-05,10.13508]
[1777109901652,51.73,77617.78,0.03,-0.03071,1e-05,10.13424]
[1777109906688,51.73,77619.41,0.03,-0.03069,1e-05,10.12975]
[1777109914743,51.73,77619.03,0.03,-0.03069,1e-05,10.12853]
[1777109921226,51.73,77618.81,0.03,-0.03068,1e-05,10.12836]
[1777109926827,51.73,77626.86,0.03,-0.03061,1e-05,10.10855]
[1777109933876,51.73,77627.6,0.03,-0.0306,1e-05,10.10623]
[1777109938911,51.73,77632.47,0.03,-0.03055,1e-05,10.09431]
[1777109943946,51.73,77636.5,0.03,-0.03052,1e-05,10.08447]
[1777109949988,51.73,77637.69,0.03,-0.0305,1e-05,10.08138]
[1777109956031,51.73,77636.86,0.03,-0.03051,1e-05,10.08314]
[1777109962081,51.73,77637.13,0.03,-0.03051,1e-05,10.08227]
[1777109969126,51.73,77635.85,0.03,-0.03052,1e-05,10.08504]
[1777109973917,51.73,77637.13,0.03,-0.0305,1e-05,10.08068]
[1777109974162,51.73,77637.13,0.03,-0.0305,1e-05,10.08064]
[1777109975168,51.73,77659.25,0.03,-0.0303,1e-05,10.0283]
[1777109978196,51.72,77679.13,0.03,-0.03012,1e-05,9.98008]
[1777109983229,51.72,77694.22,0.03,-0.02997,1e-05,9.94304]
[1777109983543,51.72,77694.22,0.03,-0.02997,1e-05,9.94304]
[1777109984235,51.72,77694.52,0.03,-0.02997,1e-05,9.94203]
[1777109989271,51.72,77695.5,0.03,-0.02996,1e-05,9.93842]
[1777109991285,51.72,77730.75,0.03,-0.02964,1e-05,9.85554]
[1777109995465,51.72,77721.63,0.03,-0.02972,1e-05,9.87623]
[1777109996321,51.72,77719.72,0.03,-0.02974,1e-05,9.88055]
[1777110001354,51.72,77719.3,0.03,-0.02974,1e-05,9.88079]
[1777110006390,51.72,77719.45,0.03,-0.02973,1e-05,9.8797]
[1777110011427,51.71,77705.89,0.03,-0.02985,1e-05,9.91064]
[1777110016769,51.71,77701.93,0.03,-0.02988,1e-05,9.91913]
[1777110021838,51.71,77700.51,0.03,-0.02989,1e-05,9.92138]
[1777110027537,51.71,77695.06,0.03,-0.02994,1e-05,9.93257]
[1777110033110,51.71,77691.35,0.03,-0.02996,1e-05,9.9389]
[1777110038614,51.7,77686.84,0.03,-0.03,1e-05,9.94768]
[1777110043649,51.7,77684.17,0.03,-0.03001,1e-05,9.95262]
[1777110050704,51.7,77683.15,0.03,-0.03002,1e-05,9.95357]
[1777110055739,51.7,77683.27,0.03,-0.03002,1e-05,9.95424]
[1777110061781,51.7,77683.29,0.03,-0.03003,1e-05,9.95531]
[1777110066819,51.7,77683.17,0.03,-0.03003,1e-05,9.95652]
[1777110071853,51.71,77682.15,0.03,-0.03004,1e-05,9.95982]
[1777110077895,51.71,77682.34,0.03,-0.03004,1e-05,9.96043]
[1777110082929,51.71,77693.39,0.03,-0.02995,1e-05,9.93549]
[1777110087964,51.71,77694.88,0.03,-0.02994,1e-05,9.93308]
[1777110092999,51.71,77696.69,0.03,-0.02992,1e-05,9.9288]
[1777110098473,51.71,77700.54,0.03,-0.02989,1e-05,9.92093]
[1777110105084,51.72,77702.76,0.03,-0.02988,1e-05,9.91743]
[1777110110119,51.72,77703.52,0.03,-0.02988,1e-05,9.91688]
[1777110115153,51.72,77704.11,0.03,-0.02988,1e-05,9.91675]
[1777110121194,51.72,77703.43,0.03,-0.02989,1e-05,9.91982]
[1777110126230,51.72,77701.86,0.03,-0.02991,1e-05,9.9247]
[1777110138753,51.73,77700.92,0.03,-0.02993,1e-05,9.9299]
[1777110145368,51.73,77701.03,0.03,-0.02993,1e-05,9.93098]
[1777110153425,51.73,77700.62,0.03,-0.02994,1e-05,9.93254]
[1777110159467,51.74,77700.45,0.03,-0.02994,1e-05,9.93424]
[1777110164502,51.74,77700.17,0.03,-0.02995,1e-05,9.93597]
[1777110169537,51.74,77699.42,0.03,-0.02996,1e-05,9.93878]
[1777110174572,51.74,77699.11,0.03,-0.02997,1e-05,9.94054]
[1777110179608,51.74,77689.58,0.03,-0.03006,1e-05,9.96391]
[1777110184642,51.74,77687.74,0.03,-0.03007,1e-05,9.96908]
[1777110189678,51.75,77688.9,0.03,-0.03007,1e-05,9.96728]
[1777110194712,51.75,77687.88,0.03,-0.03008,1e-05,9.97045]
[1777110199747,51.75,77687.95,0.03,-0.03008,1e-05,9.97104]
[1777110204782,51.75,77687.8,0.03,-0.03009,1e-05,9.97214]
[1777110209818,51.75,77680.42,0.03,-0.03016,1e-05,9.99022]
[1777110214852,51.75,77679.9,0.03,-0.03016,1e-05,9.99087]
[1777110219887,51.75,77686.98,0.03,-0.0301,1e-05,9.9748]
[1777110225929,51.75,77694.18,0.03,-0.03004,1e-05,9.95883]
[1777110230965,51.75,77716.34,0.03,-0.02984,1e-05,9.90779]
[1777110235999,51.76,77716.44,0.03,-0.02984,1e-05,9.90879]
[1777110241034,51.76,77718.07,0.03,-0.02983,1e-05,9.90625]
[1777110246069,51.76,77720.52,0.03,-0.02982,1e-05,9.90181]
[1777110251105,51.76,77723.57,0.03,-0.02979,1e-05,9.89603]
[1777110256140,51.76,77724.03,0.03,-0.02979,1e-05,9.89633]
[1777110262182,51.77,77724.92,0.03,-0.02979,1e-05,9.89591]
[1777110267218,51.77,77725.0,0.03,-0.0298,1e-05,9.89709]
[1777110272253,51.77,77724.72,0.03,-0.0298,1e-05,9.89794]
[1777110277287,51.77,77725.2,0.03,-0.0298,1e-05,9.89815]
[1777110280528,51.77,77725.21,0.03,-0.0298,1e-05,9.89867]
[1777110280555,51.77,77725.23,0.03,-0.0298,1e-05,9.89889]
[1777110286353,51.78,77724.33,0.03,-0.02982,1e-05,9.90259]
[1777110291388,51.78,77724.08,0.03,-0.02983,1e-05,9.90448]
[1777110297430,51.78,77723.37,0.03,-0.02984,1e-05,9.90768]
[1777110302465,51.78,77721.22,0.03,-0.02986,1e-05,9.91396]
[1777110307044,51.79,77722.44,0.03,-0.02985,1e-05,9.91208]
[1777110308472,51.79,77722.26,0.03,-0.02986,1e-05,9.91274]
[1777110308506,51.79,77723.12,0.03,-0.02985,1e-05,9.91098]
[1777110309561,51.79,77723.12,0.03,-0.02985,1e-05,9.91098]
[1777110309663,51.79,77729.64,0.03,-0.02979,1e-05,9.896]
[1777110315556,51.79,77729.38,0.03,-0.0298,1e-05,9.89816]
[1777110320591,51.79,77730.19,0.03,-0.0298,1e-05,9.89762]
[1777110325626,51.79,77731.23,0.03,-0.02979,1e-05,9.89653]
[1777110330661,51.8,77731.62,0.03,-0.02979,1e-05,9.89696]
[1777110336703,51.8,77731.94,0.03,-0.02979,1e-05,9.89666]
[1777110341738,51.8,77732.31,0.03,-0.0298,1e-05,9.89713]
[1777110345107,51.8,77733.78,0.03,-0.02978,1e-05,9.89423]
[1777110345172,51.8,77732.07,0.03,-0.0298,1e-05,9.89876]
[1777110350264,51.8,77730.33,0.03,-0.02982,1e-05,9.90415]
[1777110355837,51.81,77728.4,0.03,-0.02984,1e-05,9.90991]
[1777110360872,51.81,77729.26,0.03,-0.02984,1e-05,9.90939]
[1777110365907,51.81,77721.25,0.03,-0.02992,1e-05,9.92932]
[1777110370942,51.81,77716.29,0.03,-0.02997,1e-05,9.94196]
[1777110375977,51.81,77718.44,0.03,-0.02995,1e-05,9.93788]
[1777110381012,51.81,77719.36,0.03,-0.02995,1e-05,9.93671]
[1777110384193,51.81,77719.2,0.03,-0.02995,1e-05,9.93748]
[1777110385335,51.82,77718.61,0.03,-0.02995,1e-05,9.93905]
[1777110385434,51.82,77718.86,0.03,-0.02995,1e-05,9.93866]
[1777110386552,51.82,77718.86,0.03,-0.02995,1e-05,9.93866]
[1777110386653,51.82,77718.97,0.03,-0.02995,1e-05,9.9386]
[1777110389477,51.82,77719.06,0.03,-0.02995,1e-05,9.93877]
[1777110389535,51.82,77719.59,0.03,-0.02995,1e-05,9.93772]
[1777110395110,51.82,77717.26,0.03,-0.02997,1e-05,9.94317]
[1777110400616,51.82,77705.68,0.03,-0.03008,1e-05,9.97116]
[1777110406187,51.82,77704.36,0.03,-0.03009,1e-05,9.97509]
[1777110411222,51.82,77703.44,0.03,-0.0301,1e-05,9.97789]
[1777110416256,51.82,77703.87,0.03,-0.0301,1e-05,9.97751]
[1777110422299,51.82,77704.39,0.03,-0.0301,1e-05,9.97705]
[1777110427334,51.83,77703.87,0.03,-0.03011,1e-05,9.97888]
[1777110432369,51.83,77711.73,0.03,-0.03004,1e-05,9.96113]
[1777110437404,51.83,77713.27,0.03,-0.03003,1e-05,9.95829]
[1777110442439,51.83,77714.65,0.03,-0.03002,1e-05,9.95584]
[1777110447474,51.83,77715.8,0.03,-0.03001,1e-05,9.95395]
[1777110452800,51.83,77716.85,0.03,-0.03,1e-05,9.95097]
[1777110454191,51.83,77717.31,0.03,-0.03,1e-05,9.95022]
[1777110454523,51.83,77718.54,0.03,-0.02999,1e-05,9.94751]
[1777110455364,51.83,77718.54,0.03,-0.02999,1e-05,9.94751]
[1777110455530,51.83,77718.88,0.03,-0.02998,1e-05,9.94688]
[1777110460565,51.83,77719.86,0.03,-0.02998,1e-05,9.94546]
[1777110462491,51.83,77719.64,0.03,-0.02998,1e-05,9.94615]
[1777110462579,51.83,77720.44,0.03,-0.02998,1e-05,9.94445]
[1777110467613,51.84,77720.71,0.03,-0.02998,1e-05,9.94471]
[1777110472650,51.84,77721.34,0.03,-0.02997,1e-05,9.94413]
[1777110477684,51.84,77720.41,0.03,-0.02999,1e-05,9.9472]
[1777110482719,51.84,77720.78,0.03,-0.02998,1e-05,9.94721]
[1777110487758,51.84,77718.47,0.03,-0.03001,1e-05,9.95348]
[1777110492792,51.84,77714.76,0.03,-0.03005,1e-05,9.96298]
[1777110497827,51.84,77713.05,0.03,-0.03006,1e-05,9.96771]
[1777110503868,51.84,77713.5,0.03,-0.03006,1e-05,9.96749]
[1777110509911,51.85,77712.82,0.03,-0.03007,1e-05,9.9699]
[1777110514948,51.85,77712.42,0.03,-0.03007,1e-05,9.97034]
[1777110521462,51.85,77711.52,0.03,-0.03009,1e-05,9.97336]
[1777110531532,51.85,77709.87,0.03,-0.0301,1e-05,9.97849]
[1777110533483,51.85,77709.87,0.03,-0.0301,1e-05,9.97849]
[1777110534642,51.85,77709.93,0.03,-0.03011,1e-05,9.9786]
[1777110534686,51.85,77718.68,0.03,-0.03003,1e-05,9.95822]
[1777110535841,51.85,77718.68,0.03,-0.03003,1e-05,9.95822]
[1777110536094,51.85,77725.27,0.03,-0.02997,1e-05,9.94303]
[1777110541129,51.85,77727.52,0.03,-0.02995,1e-05,9.93864]
[1777110544978,51.85,77727.73,0.03,-0.02995,1e-05,9.9387]
[1777110545158,51.85,77727.97,0.03,-0.02995,1e-05,9.93832]
[1777110551675,51.86,77730.0,0.03,-0.02994,1e-05,9.9347]
[1777110557242,51.86,77731.86,0.03,-0.02992,1e-05,9.9315]
[1777110560440,51.86,77731.87,0.03,-0.02992,1e-05,9.93187]
[1777110561817,51.86,77732.63,0.03,-0.02992,1e-05,9.9303]
[1777110561859,51.86,77742.52,0.03,-0.02983,1e-05,9.90741]
[1777110562863,51.86,77742.52,0.03,-0.02983,1e-05,9.90741]
[1777110563284,51.86,77746.22,0.03,-0.0298,1e-05,9.89918]
[1777110567511,51.86,77746.44,0.03,-0.0298,1e-05,9.89941]
[1777110567566,51.86,77746.86,0.03,-0.0298,1e-05,9.89868]
[1777110573355,51.86,77747.77,0.03,-0.02979,1e-05,9.89691]
[1777110578390,51.86,77749.74,0.03,-0.02978,1e-05,9.8936]
[1777110580476,51.87,77749.92,0.03,-0.02978,1e-05,9.89344]
[1777110581637,51.87,77750.43,0.03,-0.02977,1e-05,9.89251]
[1777110581640,51.87,77750.43,0.03,-0.02977,1e-05,9.89251]
[1777110581738,51.87,77750.42,0.03,-0.02978,1e-05,9.89279]
[1777110582856,51.87,77750.42,0.03,-0.02978,1e-05,9.89279]
[1777110582957,51.87,77750.95,0.03,-0.02977,1e-05,9.89182]
[1777110588808,51.87,77752.36,0.03,-0.02976,1e-05,9.88985]
[1777110588898,51.87,77752.36,0.03,-0.02976,1e-05,9.88985]
[1777110589467,51.87,77744.69,0.03,-0.02983,1e-05,9.90825]
[1777110594503,51.87,77742.04,0.03,-0.02986,1e-05,9.91559]
[1777110599537,51.87,77741.46,0.03,-0.02987,1e-05,9.91804]
[1777110604572,51.87,77726.56,0.03,-0.03001,1e-05,9.95391]
[1777110609608,51.88,77721.87,0.03,-0.03005,1e-05,9.96568]
[1777110614642,51.88,77722.46,0.03,-0.03005,1e-05,9.96497]
[1777110619677,51.88,77722.21,0.03,-0.03006,1e-05,9.96623]
[1777110624713,51.88,77722.44,0.03,-0.03006,1e-05,9.96636]
[1777110629749,51.88,77722.55,0.03,-0.03006,1e-05,9.96676]
[1777110635792,51.88,77721.58,0.03,-0.03007,1e-05,9.96865]
[1777110640826,51.88,77723.57,0.03,-0.03005,1e-05,9.96463]
[1777110645864,51.88,77726.8,0.03,-0.03002,1e-05,9.95775]
[1777110650902,51.88,77727.85,0.03,-0.03002,1e-05,9.95603]
[1777110655937,51.89,77727.11,0.03,-0.03003,1e-05,9.9585]
[1777110660972,51.89,77727.68,0.03,-0.03002,1e-05,9.95789]
[1777110666007,51.89,77728.62,0.03,-0.03002,1e-05,9.95641]
[1777110671043,51.89,77727.38,0.03,-0.03003,1e-05,9.96005]
[1777110677088,51.89,77727.86,0.03,-0.03003,1e-05,9.95978]
[1777110682583,51.89,77726.14,0.03,-0.03005,1e-05,9.96463]
[1777110688163,51.89,77726.47,0.03,-0.03005,1e-05,9.96453]
[1777110694205,51.89,77727.25,0.03,-0.03004,1e-05,9.96235]
[1777110699240,51.89,77728.58,0.03,-0.03003,1e-05,9.96006]
[1777110706289,51.9,77728.65,0.03,-0.03003,1e-05,9.96087]
[1777110711324,51.9,77727.82,0.03,-0.03004,1e-05,9.9635]
[1777110718373,51.9,77727.82,0.03,-0.03005,1e-05,9.96444]
[1777110724415,51.9,77727.89,0.03,-0.03005,1e-05,9.96506]
[1777110729450,51.9,77728.06,0.03,-0.03005,1e-05,9.96532]
[1777110736500,51.9,77727.9,0.03,-0.03006,1e-05,9.96661]
[1777110741534,51.9,77728.54,0.03,-0.03005,1e-05,9.96575]
[1777110746569,51.9,77728.73,0.03,-0.03005,1e-05,9.96595]
[1777110751604,51.91,77728.99,0.03,-0.03005,1e-05,9.96481]
[1777110756639,51.91,77729.43,0.03,-0.03005,1e-05,9.96443]
[1777110761674,51.91,77728.64,0.03,-0.03006,1e-05,9.96693]
[1777110766709,51.91,77728.77,0.03,-0.03006,1e-05,9.96726]
[1777110771745,51.91,77737.67,0.03,-0.02998,1e-05,9.9471]
[1777110776780,51.91,77737.98,0.03,-0.02998,1e-05,9.94715]
[1777110781816,51.91,77734.65,0.03,-0.03001,1e-05,9.95571]
[1777110786850,51.91,77734.45,0.03,-0.03002,1e-05,9.95692]
[1777110791885,51.91,77734.23,0.03,-0.03002,1e-05,9.95814]
[1777110796920,51.92,77734.27,0.03,-0.03003,1e-05,9.95875]
[1777110802962,51.92,77733.28,0.03,-0.03004,1e-05,9.96188]
[1777110807997,51.92,77733.52,0.03,-0.03004,1e-05,9.96199]
[1777110813031,51.92,77735.16,0.03,-0.03002,1e-05,9.95766]
[1777110818069,51.92,77736.39,0.03,-0.03001,1e-05,9.9555]
[1777110823104,51.92,77736.28,0.03,-0.03002,1e-05,9.95647]
[1777110828139,51.92,77733.76,0.03,-0.03004,1e-05,9.96305]
[1777110833174,51.92,77731.94,0.03,-0.03006,1e-05,9.96795]
[1777110838208,51.92,77733.63,0.03,-0.03005,1e-05,9.96462]
[1777110843246,51.92,77733.2,0.03,-0.03005,1e-05,9.96625]
[1777110848746,51.93,77735.43,0.03,-0.03004,1e-05,9.96178]
[1777110853817,51.93,77734.97,0.03,-0.03004,1e-05,9.96325]
[1777110854995,51.93,77734.41,0.03,-0.03005,1e-05,9.96481]
[1777110854998,51.93,77734.41,0.03,-0.03005,1e-05,9.96481]
[1777110855096,51.93,77734.41,0.03,-0.03005,1e-05,9.96494]
[1777110856111,51.93,77734.41,0.03,-0.03005,1e-05,9.96494]
[1777110856212,51.93,77734.67,0.03,-0.03005,1e-05,9.96446]
[1777110861079,51.93,77734.63,0.03,-0.03005,1e-05,9.96493]
[1777110861181,51.93,77734.63,0.03,-0.03005,1e-05,9.96518]
[1777110866405,51.93,77733.98,0.03,-0.03006,1e-05,9.96745]
[1777110871440,51.93,77733.51,0.03,-0.03006,1e-05,9.96787]
[1777110878956,51.93,77736.37,0.03,-0.03004,1e-05,9.96217]
[1777110882123,51.93,77736.37,0.03,-0.03004,1e-05,9.9623]
[1777110883536,51.93,77735.89,0.03,-0.03005,1e-05,9.96381]
[1777110883629,51.93,77747.31,0.03,-0.02994,1e-05,9.93726]
[1777110884691,51.93,77747.31,0.03,-0.02994,1e-05,9.93726]
[1777110884793,51.93,77748.6,0.03,-0.02993,1e-05,9.93438]
[1777110889056,51.93,77749.11,0.03,-0.02993,1e-05,9.93351]
[1777110889157,51.93,77749.21,0.03,-0.02993,1e-05,9.93363]
[1777110894602,51.94,77748.91,0.03,-0.02994,1e-05,9.9354]
[1777110899638,51.94,77748.43,0.03,-0.02994,1e-05,9.93738]
[1777110904672,51.94,77747.98,0.03,-0.02995,1e-05,9.93928]
[1777110909707,51.94,77748.15,0.03,-0.02995,1e-05,9.93972]
[1777110914742,51.94,77747.61,0.03,-0.02996,1e-05,9.94181]
[1777110919777,51.94,77746.57,0.03,-0.02997,1e-05,9.94505]
[1777110925820,51.94,77745.15,0.03,-0.02999,1e-05,9.94931]
[1777110930854,51.94,77744.2,0.03,-0.03,1e-05,9.95228]
[1777110935889,51.95,77744.24,0.03,-0.03,1e-05,9.95175]
[1777110940924,51.95,77743.06,0.03,-0.03001,1e-05,9.95521]
[1777110945959,51.95,77743.02,0.03,-0.03001,1e-05,9.95599]
[1777110950994,51.95,77743.02,0.03,-0.03002,1e-05,9.95668]
[1777110958043,51.95,77742.94,0.03,-0.03002,1e-05,9.95781]
[1777110963078,51.95,77744.72,0.03,-0.03001,1e-05,9.95433]
[1777110968113,51.95,77748.75,0.03,-0.02997,1e-05,9.94562]
[1777110974157,51.95,77748.41,0.03,-0.02998,1e-05,9.94733]
[1777110979193,51.96,77748.39,0.03,-0.02998,1e-05,9.94813]
[1777110984228,51.96,77748.46,0.03,-0.02999,1e-05,9.94872]
[1777110990270,51.96,77748.97,0.03,-0.02998,1e-05,9.94841]
[1777110995305,51.96,77749.1,0.03,-0.02998,1e-05,9.94769]
[1777111000340,51.96,77750.19,0.03,-0.02998,1e-05,9.9459]
[1777111004381,51.96,77751.54,0.03,-0.02996,1e-05,9.9432]
[1777111005585,51.96,77755.59,0.03,-0.02993,1e-05,9.93406]
[1777111005588,51.96,77755.59,0.03,-0.02993,1e-05,9.93406]
[1777111006382,51.96,77756.94,0.03,-0.02992,1e-05,9.93107]
[1777111006740,51.96,77756.94,0.03,-0.02992,1e-05,9.93107]
[1777111007388,51.96,77757.75,0.03,-0.02991,1e-05,9.92934]
[1777111012424,51.96,77761.63,0.03,-0.02988,1e-05,9.92121]
[1777111015337,51.96,77761.29,0.03,-0.02988,1e-05,9.92219]
[1777111015425,51.96,77762.01,0.03,-0.02988,1e-05,9.9209]
[1777111020480,51.97,77761.76,0.03,-0.02988,1e-05,9.92245]
[1777111025515,51.97,77761.24,0.03,-0.02989,1e-05,9.92461]
[1777111030550,51.97,77760.88,0.03,-0.0299,1e-05,9.92637]
[1777111035585,51.97,77749.51,0.03,-0.03,1e-05,9.95395]
[1777111040620,51.97,77741.24,0.03,-0.03008,1e-05,9.97389]
[1777111045656,51.97,77744.47,0.03,-0.03005,1e-05,9.96687]
[1777111050691,51.97,77744.27,0.03,-0.03006,1e-05,9.96791]
[1777111055725,51.97,77744.1,0.03,-0.03006,1e-05,9.9677]
[1777111062775,51.98,77746.12,0.03,-0.03004,1e-05,9.96377]
[1777111068817,51.98,77750.63,0.03,-0.03001,1e-05,9.95402]
[1777111074867,51.98,77750.14,0.03,-0.03001,1e-05,9.95596]
[1777111080364,51.98,77749.78,0.03,-0.03002,1e-05,9.95746]
[1777111085944,51.98,77748.94,0.03,-0.03003,1e-05,9.96019]
[1777111091985,51.98,77740.51,0.03,-0.03011,1e-05,9.98052]
[1777111097020,51.98,77739.69,0.03,-0.03012,1e-05,9.98288]
[1777111102055,51.98,77739.46,0.03,-0.03012,1e-05,9.98384]
[1777111107090,51.98,77732.08,0.03,-0.03019,1e-05,10.00152]
[1777111112125,51.98,77732.12,0.03,-0.03018,1e-05,10.00054]
[1777111118167,51.98,77732.25,0.03,-0.03018,1e-05,10.00055]
[1777111124211,51.98,77732.15,0.03,-0.03019,1e-05,10.0011]
[1777111130252,51.98,77732.15,0.03,-0.03019,1e-05,10.00141]
[1777111135286,51.99,77731.31,0.03,-0.0302,1e-05,10.00364]
[1777111140321,51.99,77731.78,0.03,-0.03019,1e-05,10.00277]
[1777111147370,51.99,77732.68,0.03,-0.03019,1e-05,10.00101]
[1777111152405,51.99,77732.06,0.03,-0.03019,1e-05,10.00271]
[1777111157440,51.99,77721.42,0.03,-0.03029,1e-05,10.02788]
[1777111161473,51.99,77700.43,0.03,-0.03048,1e-05,10.07728]
[1777111166508,51.99,77700.94,0.03,-0.03047,1e-05,10.07577]
[1777111171545,51.99,77699.75,0.03,-0.03048,1e-05,10.07698]
[1777111176580,51.99,77699.47,0.03,-0.03048,1e-05,10.07725]
[1777111182622,51.98,77698.16,0.03,-0.03049,1e-05,10.07986]
[1777111188115,51.98,77696.4,0.03,-0.0305,1e-05,10.08352]
[1777111193699,51.98,77695.55,0.03,-0.03051,1e-05,10.08507]
[1777111198738,51.98,77695.81,0.03,-0.03051,1e-05,10.08392]
[1777111203771,51.98,77698.05,0.03,-0.03048,1e-05,10.07819]
[1777111209813,51.98,77703.03,0.03,-0.03044,1e-05,10.06603]
[1777111214848,51.98,77702.77,0.03,-0.03044,1e-05,10.06635]
[1777111219883,51.98,77701.74,0.03,-0.03045,1e-05,10.06847]
[1777111224918,51.98,77701.99,0.03,-0.03044,1e-05,10.06758]
[1777111225960,51.98,77701.99,0.03,-0.03044,1e-05,10.06758]
[1777111227114,51.98,77701.96,0.03,-0.03044,1e-05,10.06759]
[1777111227118,51.98,77701.96,0.03,-0.03044,1e-05,10.06759]
[1777111227170,51.98,77704.36,0.03,-0.03042,1e-05,10.06188]
[1777111228251,51.98,77704.36,0.03,-0.03042,1e-05,10.06188]
[1777111228353,51.98,77704.99,0.03,-0.03042,1e-05,10.06033]
[1777111233982,51.98,77707.23,0.03,-0.03039,1e-05,10.0536]
[1777111239016,51.98,77714.85,0.03,-0.03032,1e-05,10.03553]
[1777111244052,51.98,77717.1,0.03,-0.0303,1e-05,10.03023]
[1777111246399,51.98,77717.36,0.03,-0.0303,1e-05,10.02962]
[1777111246477,51.98,77718.25,0.03,-0.03029,1e-05,10.02754]
[1777111252109,51.98,77716.19,0.03,-0.03031,1e-05,10.03241]
[1777111258610,51.98,77718.68,0.03,-0.03029,1e-05,10.02659]
[1777111263708,51.98,77723.04,0.03,-0.03025,1e-05,10.01641]
[1777111265127,51.98,77723.8,0.03,-0.03024,1e-05,10.01465]
[1777111265226,51.98,77729.38,0.03,-0.03019,1e-05,10.0016]
[1777111266342,51.98,77729.38,0.03,-0.03019,1e-05,10.0016]
[1777111266444,51.98,77730.14,0.03,-0.03018,1e-05,9.99985]
[1777111272252,51.98,77730.46,0.03,-0.03018,1e-05,9.99941]
[1777111277286,51.98,77735.43,0.03,-0.03014,1e-05,9.98805]
[1777111287356,51.98,77734.93,0.03,-0.03015,1e-05,9.98994]
[1777111290769,51.98,77734.95,0.03,-0.03015,1e-05,9.98996]
[1777111290871,51.98,77734.95,0.03,-0.03015,1e-05,9.99017]
[1777111298431,51.98,77734.68,0.03,-0.03015,1e-05,9.99013]
[1777111303468,51.98,77735.82,0.03,-0.03014,1e-05,9.98782]
[1777111308503,51.98,77735.41,0.03,-0.03014,1e-05,9.98915]
[1777111315552,51.98,77735.6,0.03,-0.03014,1e-05,9.98922]
[1777111320587,51.98,77735.01,0.03,-0.03015,1e-05,9.99096]
[1777111324843,51.98,77735.02,0.03,-0.03015,1e-05,9.99122]
[1777111326024,51.98,77735.1,0.03,-0.03015,1e-05,9.9911]
[1777111326026,51.98,77735.1,0.03,-0.03015,1e-05,9.9911]
[1777111326631,51.99,77735.0,0.03,-0.03015,1e-05,9.9914]
[1777111327222,51.99,77735.0,0.03,-0.03015,1e-05,9.9914]
[1777111327318,51.99,77734.92,0.03,-0.03015,1e-05,9.99166]
[1777111334687,51.99,77743.06,0.03,-0.03008,1e-05,9.97314]
[1777111334920,51.99,77743.06,0.03,-0.03008,1e-05,9.97314]
[1777111335694,51.99,77744.56,0.03,-0.03007,1e-05,9.96973]
[1777111340729,51.99,77745.11,0.03,-0.03007,1e-05,9.96896]
[1777111346270,51.99,77745.09,0.03,-0.03007,1e-05,9.96942]
[1777111347489,51.99,77750.53,0.03,-0.03002,1e-05,9.95693]
[1777111347572,51.99,77752.96,0.03,-0.03,1e-05,9.95136]
[1777111348831,51.99,77752.96,0.03,-0.03,1e-05,9.95136]
[1777111349253,51.99,77758.88,0.03,-0.02995,1e-05,9.9378]
[1777111355834,51.99,77758.51,0.03,-0.02995,1e-05,9.93843]
[1777111358272,51.99,77758.39,0.03,-0.02995,1e-05,9.93887]
[1777111358323,51.99,77757.87,0.03,-0.02996,1e-05,9.9404]
[1777111363545,51.99,77757.88,0.03,-0.02996,1e-05,9.94053]
[1777111369394,51.99,77761.75,0.03,-0.02993,1e-05,9.93304]
[1777111373852,51.99,77761.55,0.03,-0.02993,1e-05,9.93417]
[1777111375084,51.99,77760.89,0.03,-0.02994,1e-05,9.93588]
[1777111375182,51.99,77771.65,0.03,-0.02984,1e-05,9.91099]
[1777111376298,51.99,77771.65,0.03,-0.02984,1e-05,9.91099]
[1777111376382,52.0,77772.72,0.03,-0.02984,1e-05,9.90868]
[1777111380685,52.0,77773.69,0.03,-0.02983,1e-05,9.90702]
[1777111380687,52.0,77773.79,0.03,-0.02983,1e-05,9.907]
[1777111385052,52.0,77778.91,0.03,-0.02978,1e-05,9.89548]
[1777111386213,52.0,77781.68,0.03,-0.02976,1e-05,9.8888]
[1777111386312,52.0,77782.66,0.03,-0.02975,1e-05,9.88629]
[1777111387407,52.0,77782.66,0.03,-0.02975,1e-05,9.88629]
[1777111387429,52.0,77777.67,0.03,-0.02979,1e-05,9.89766]
[1777111392031,51.99,77777.36,0.03,-0.02979,1e-05,9.89748]
[1777111392132,51.99,77779.11,0.03,-0.02978,1e-05,9.89318]
[1777111397136,51.99,77772.29,0.03,-0.02983,1e-05,9.90787]
[1777111402169,51.99,77770.69,0.03,-0.02984,1e-05,9.91035]
[1777111408210,51.99,77775.46,0.03,-0.02979,1e-05,9.8978]
[1777111413246,51.99,77771.37,0.03,-0.02982,1e-05,9.90499]
[1777111416413,51.99,77767.84,0.03,-0.02985,1e-05,9.91273]
[1777111416484,51.99,77764.66,0.03,-0.02988,1e-05,9.91987]
[1777111417560,51.99,77764.66,0.03,-0.02988,1e-05,9.91987]
[1777111417619,51.98,77763.38,0.03,-0.02989,1e-05,9.92259]
[1777111419471,51.98,77763.38,0.03,-0.02989,1e-05,9.92234]
[1777111419545,51.98,77761.94,0.03,-0.0299,1e-05,9.92542]
[1777111422051,51.98,77761.41,0.03,-0.0299,1e-05,9.9261]
[1777111422309,51.98,77759.39,0.03,-0.02992,1e-05,9.93053]
[1777111423194,51.98,77759.39,0.03,-0.02992,1e-05,9.93053]
[1777111423518,51.98,77759.39,0.03,-0.02992,1e-05,9.93053]
[1777111423567,51.98,77743.69,0.03,-0.03006,1e-05,9.96688]
[1777111429821,51.98,77729.03,0.03,-0.03019,1e-05,9.99912]
[1777111435408,51.98,77730.85,0.03,-0.03016,1e-05,9.99244]
[1777111440443,51.97,77736.53,0.03,-0.0301,1e-05,9.97718]
[1777111445478,51.97,77739.0,0.03,-0.03007,1e-05,9.96957]
[1777111450513,51.97,77748.51,0.03,-0.02998,1e-05,9.94558]
[1777111455551,51.96,77748.9,0.03,-0.02997,1e-05,9.94307]
[1777111462600,51.96,77749.69,0.03,-0.02996,1e-05,9.9391]
[1777111467637,51.96,77756.86,0.03,-0.02989,1e-05,9.92089]
[1777111472670,51.96,77758.72,0.03,-0.02986,1e-05,9.91402]
[1777111474426,51.96,77759.01,0.03,-0.02986,1e-05,9.91308]
[1777111474685,51.96,77759.98,0.03,-0.02985,1e-05,9.91056]
[1777111475546,51.96,77759.98,0.03,-0.02985,1e-05,9.91056]
[1777111475691,51.96,77760.19,0.03,-0.02985,1e-05,9.90982]
[1777111477573,51.95,77759.64,0.03,-0.02985,1e-05,9.91084]
[1777111477705,51.95,77759.04,0.03,-0.02986,1e-05,9.91199]
[1777111482741,51.95,77756.96,0.03,-0.02987,1e-05,9.91558]
[1777111487779,51.95,77756.18,0.03,-0.02987,1e-05,9.91611]
[1777111492812,51.95,77756.27,0.03,-0.02987,1e-05,9.91462]
[1777111497847,51.95,77755.74,0.03,-0.02987,1e-05,9.91459]
[1777111502110,51.94,77751.59,0.03,-0.0299,1e-05,9.92323]
[1777111502952,51.94,77744.0,0.03,-0.02997,1e-05,9.94066]
[1777111502964,51.94,77744.0,0.03,-0.02997,1e-05,9.94066]
[1777111503889,51.94,77743.22,0.03,-0.02997,1e-05,9.94222]
[1777111508925,51.94,77742.88,0.03,-0.02997,1e-05,9.94154]
[1777111514967,51.94,77739.36,0.03,-0.03,1e-05,9.94793]
[1777111520457,51.94,77740.04,0.03,-0.02998,1e-05,9.94448]
[1777111526045,51.93,77740.73,0.03,-0.02997,1e-05,9.94134]
[1777111531079,51.93,77741.69,0.03,-0.02995,1e-05,9.93614]
[1777111536114,51.93,77743.12,0.03,-0.02993,1e-05,9.93137]
[1777111543163,51.93,77742.51,0.03,-0.02993,1e-05,9.93084]
[1777111550667,51.92,77742.79,0.03,-0.02992,1e-05,9.92825]
[1777111557261,51.92,77742.82,0.03,-0.02992,1e-05,9.92701]
[1777111562296,51.92,77747.6,0.03,-0.02988,1e-05,9.91636]
[1777111564996,51.92,77747.88,0.03,-0.02988,1e-05,9.91593]
[1777111565089,51.92,77747.88,0.03,-0.02988,1e-05,9.91593]
[1777111565111,51.92,77747.88,0.03,-0.02988,1e-05,9.91593]
[1777111565316,51.92,77747.75,0.03,-0.02988,1e-05,9.91635]
[1777111566309,51.92,77747.75,0.03,-0.02988,1e-05,9.91635]
[1777111566408,51.92,77748.03,0.03,-0.02988,1e-05,9.91582]
[1777111567509,51.92,77748.03,0.03,-0.02988,1e-05,9.91582]
[1777111567608,51.92,77748.17,0.03,-0.02987,1e-05,9.91561]
[1777111568620,51.92,77748.17,0.03,-0.02987,1e-05,9.91561]
[1777111568622,51.92,77748.17,0.03,-0.02987,1e-05,9.91561]
[1777111568721,51.92,77747.36,0.03,-0.02988,1e-05,9.91761]
[1777111569925,51.92,77747.36,0.03,-0.02988,1e-05,9.91761]
[1777111570809,51.92,77747.9,0.03,-0.02988,1e-05,9.91659]
[1777111571143,51.92,77747.9,0.03,-0.02988,1e-05,9.91659]
[1777111571241,51.92,77747.9,0.03,-0.02988,1e-05,9.9167]
[1777111572340,51.92,77747.9,0.03,-0.02988,1e-05,9.9167]
[1777111572439,51.92,77748.4,0.03,-0.02987,1e-05,9.91565]
[1777111573534,51.92,77748.4,0.03,-0.02987,1e-05,9.91565]
[1777111573537,51.92,77748.4,0.03,-0.02987,1e-05,9.91565]
[1777111573635,51.92,77749.22,0.03,-0.02987,1e-05,9.91385]
[1777111574754,51.92,77749.22,0.03,-0.02987,1e-05,9.91385]
[1777111574853,51.92,77749.28,0.03,-0.02987,1e-05,9.91383]
[1777111576015,51.92,77749.28,0.03,-0.02987,1e-05,9.91395]
[1777111576394,51.92,77747.92,0.03,-0.02988,1e-05,9.91724]
[1777111577253,51.92,77747.92,0.03,-0.02988,1e-05,9.91724]
[1777111577401,51.92,77748.55,0.03,-0.02988,1e-05,9.91589]
[1777111578468,51.92,77748.55,0.03,-0.02988,1e-05,9.91589]
[1777111578511,51.92,77753.88,0.03,-0.02983,1e-05,9.90359]
[1777111579583,51.92,77753.88,0.03,-0.02983,1e-05,9.90359]
[1777111579684,51.92,77753.88,0.03,-0.02983,1e-05,9.9037]
[1777111585458,51.93,77755.56,0.03,-0.02982,1e-05,9.90063]
[1777111590950,51.93,77759.63,0.03,-0.02978,1e-05,9.89187]
[1777111597542,51.93,77762.11,0.03,-0.02976,1e-05,9.88607]
[1777111598253,51.93,77762.11,0.03,-0.02976,1e-05,9.88607]
[1777111598549,51.93,77761.94,0.03,-0.02976,1e-05,9.88663]
[1777111603584,51.93,77761.72,0.03,-0.02977,1e-05,9.88798]
[1777111604541,51.93,77761.72,0.03,-0.02977,1e-05,9.88798]
[1777111605744,51.93,77763.7,0.03,-0.02975,1e-05,9.88354]
[1777111605747,51.93,77763.7,0.03,-0.02975,1e-05,9.88354]
[1777111605772,51.93,77770.63,0.03,-0.02969,1e-05,9.8676]
[1777111606920,51.93,77770.63,0.03,-0.02969,1e-05,9.8676]
[1777111607613,51.93,77767.89,0.03,-0.02972,1e-05,9.8743]
[1777111612647,51.93,77762.46,0.03,-0.02977,1e-05,9.88782]
[1777111614644,51.93,77762.3,0.03,-0.02977,1e-05,9.88836]
[1777111614745,51.93,77762.05,0.03,-0.02977,1e-05,9.88911]
[1777111620703,51.93,77760.71,0.03,-0.02979,1e-05,9.89319]
[1777111625738,51.94,77761.23,0.03,-0.02979,1e-05,9.89275]
[1777111631235,51.94,77764.47,0.03,-0.02976,1e-05,9.88615]
[1777111636835,51.94,77766.19,0.03,-0.02975,1e-05,9.88297]
[1777111641870,51.94,77767.33,0.03,-0.02974,1e-05,9.8797]
[1777111646905,51.94,77768.56,0.03,-0.02972,1e-05,9.87589]
[1777111647582,51.94,77768.56,0.03,-0.02972,1e-05,9.87589]
[1777111647912,51.94,77769.51,0.03,-0.02971,1e-05,9.8735]
[1777111652947,51.93,77770.32,0.03,-0.0297,1e-05,9.86954]
[1777111657982,51.93,77773.1,0.03,-0.02967,1e-05,9.86221]
[1777111663019,51.93,77774.6,0.03,-0.02966,1e-05,9.85792]
[1777111668056,51.93,77777.19,0.03,-0.02963,1e-05,9.85114]
[1777111673092,51.93,77779.18,0.03,-0.02961,1e-05,9.8458]
[1777111678126,51.93,77778.21,0.03,-0.02962,1e-05,9.84738]
[1777111683162,51.93,77769.13,0.03,-0.02969,1e-05,9.86774]
[1777111688197,51.93,77764.43,0.03,-0.02973,1e-05,9.87781]
[1777111693232,51.92,77761.23,0.03,-0.02976,1e-05,9.88431]
[1777111698268,51.92,77759.76,0.03,-0.02977,1e-05,9.88654]
[1777111703302,51.92,77759.31,0.03,-0.02977,1e-05,9.88658]
[1777111708337,51.92,77757.62,0.03,-0.02978,1e-05,9.88949]
[1777111713372,51.92,77757.77,0.03,-0.02977,1e-05,9.88694]
[1777111718407,51.92,77766.35,0.03,-0.02969,1e-05,9.86604]
[1777111722048,51.92,77766.86,0.03,-0.02968,1e-05,9.86452]
[1777111722105,51.92,77768.32,0.03,-0.02967,1e-05,9.86096]
[1777111723257,51.92,77768.32,0.03,-0.02967,1e-05,9.86117]
[1777111723442,51.92,77768.55,0.03,-0.02967,1e-05,9.86085]
[1777111728477,51.92,77770.05,0.03,-0.02966,1e-05,9.85843]
[1777111729434,51.92,77770.05,0.03,-0.02966,1e-05,9.85843]
[1777111730534,51.92,77769.78,0.03,-0.02966,1e-05,9.85927]
[1777111730595,51.92,77770.45,0.03,-0.02966,1e-05,9.85793]
[1777111731703,51.92,77770.45,0.03,-0.02966,1e-05,9.85793]
[1777111731803,51.92,77770.78,0.03,-0.02966,1e-05,9.85738]
[1777111735020,51.92,77770.78,0.03,-0.02966,1e-05,9.85738]
[1777111735121,51.92,77770.99,0.03,-0.02966,1e-05,9.85754]
[1777111740561,51.92,77772.29,0.03,-0.02965,1e-05,9.85581]
[1777111745596,51.92,77772.62,0.03,-0.02965,1e-05,9.85614]
[1777111750631,51.93,77770.5,0.03,-0.02967,1e-05,9.86214]
[1777111755668,51.93,77768.64,0.03,-0.02969,1e-05,9.86749]
[1777111760677,51.93,77765.71,0.03,-0.02972,1e-05,9.87509]
[1777111766744,51.93,77748.87,0.03,-0.02988,1e-05,9.91537]
[1777111771779,51.93,77748.84,0.03,-0.02988,1e-05,9.91487]
[1777111772786,51.93,77749.04,0.03,-0.02987,1e-05,9.91453]
[1777111778829,51.93,77748.9,0.03,-0.02988,1e-05,9.91556]
[1777111783864,51.93,77748.3,0.03,-0.02989,1e-05,9.91753]
[1777111789905,51.93,77746.92,0.03,-0.0299,1e-05,9.92142]
[1777111795950,51.93,77745.91,0.03,-0.02991,1e-05,9.9244]
[1777111800983,51.94,77744.64,0.03,-0.02992,1e-05,9.92786]
[1777111806475,51.94,77744.68,0.03,-0.02993,1e-05,9.92814]
[1777111813067,51.94,77745.38,0.03,-0.02992,1e-05,9.92727]
[1777111818102,51.94,77745.84,0.03,-0.02992,1e-05,9.92667]
[1777111823137,51.94,77748.99,0.03,-0.02989,1e-05,9.91981]
[1777111829180,51.94,77751.1,0.03,-0.02988,1e-05,9.91555]
[1777111834215,51.94,77751.56,0.03,-0.02987,1e-05,9.91389]
[1777111839251,51.94,77752.07,0.03,-0.02987,1e-05,9.91328]
[1777111844285,51.94,77752.66,0.03,-0.02987,1e-05,9.91249]
[1777111849367,51.94,77752.59,0.03,-0.02987,1e-05,9.91324]
[1777111856369,51.94,77752.52,0.03,-0.02987,1e-05,9.91423]
[1777111862907,51.95,77751.9,0.03,-0.02988,1e-05,9.91647]
[1777111868458,51.95,77750.56,0.03,-0.0299,1e-05,9.92024]
[1777111876509,51.95,77750.6,0.03,-0.0299,1e-05,9.92098]
[1777111881544,51.95,77747.66,0.03,-0.02993,1e-05,9.92834]
[1777111886579,51.95,77746.05,0.03,-0.02994,1e-05,9.93254]
[1777111893117,51.95,77746.14,0.03,-0.02994,1e-05,9.93166]
[1777111894190,51.95,77746.14,0.03,-0.02994,1e-05,9.93166]
[1777111894193,51.95,77746.14,0.03,-0.02994,1e-05,9.93166]
[1777111894263,51.95,77746.28,0.03,-0.02994,1e-05,9.93141]
[1777111894309,51.95,77746.28,0.03,-0.02994,1e-05,9.93141]
[1777111896649,51.95,77746.28,0.03,-0.02994,1e-05,9.93167]
[1777111901684,51.95,77746.19,0.03,-0.02994,1e-05,9.9323]
[1777111907726,51.95,77746.56,0.03,-0.02994,1e-05,9.93193]
[1777111913260,51.95,77746.85,0.03,-0.02994,1e-05,9.93167]
[1777111918803,51.95,77747.19,0.03,-0.02994,1e-05,9.93138]
[1777111923845,51.95,77747.15,0.03,-0.02994,1e-05,9.93189]
[1777111929887,51.96,77747.51,0.03,-0.02994,1e-05,9.93155]
[1777111935929,51.96,77746.85,0.03,-0.02995,1e-05,9.93358]
[1777111940964,51.96,77745.65,0.03,-0.02996,1e-05,9.93678]
[1777111948013,51.96,77746.95,0.03,-0.02995,1e-05,9.93429]
[1777111953048,51.96,77747.35,0.03,-0.02994,1e-05,9.93257]
[1777111959090,51.96,77747.72,0.03,-0.02994,1e-05,9.93219]
[1777111965132,51.96,77747.36,0.03,-0.02995,1e-05,9.93352]
[1777111970168,51.96,77747.4,0.03,-0.02995,1e-05,9.93382]
[1777111978223,51.96,77747.83,0.03,-0.02995,1e-05,9.93345]
[1777111983258,51.96,77747.9,0.03,-0.02995,1e-05,9.93369]
[1777111988293,51.96,77751.88,0.03,-0.02991,1e-05,9.9248]
[1777111993328,51.96,77751.59,0.03,-0.02992,1e-05,9.92594]
[1777112000377,51.96,77752.17,0.03,-0.02991,1e-05,9.92522]
[1777112006419,51.97,77751.42,0.03,-0.02992,1e-05,9.92752]
[1777112011454,51.97,77751.72,0.03,-0.02992,1e-05,9.9261]
[1777112018213,51.97,77751.89,0.03,-0.02992,1e-05,9.92607]
[1777112023270,51.97,77751.27,0.03,-0.02993,1e-05,9.92805]
[1777112028575,51.97,77749.34,0.03,-0.02995,1e-05,9.93316]
[1777112033614,51.97,77749.41,0.03,-0.02995,1e-05,9.93347]
[1777112038645,51.97,77749.15,0.03,-0.02995,1e-05,9.93447]
[1777112043680,51.97,77748.77,0.03,-0.02996,1e-05,9.93573]
[1777112048715,51.97,77750.92,0.03,-0.02994,1e-05,9.93109]
[1777112053750,51.97,77751.17,0.03,-0.02994,1e-05,9.93091]
[1777112058785,51.97,77751.88,0.03,-0.02993,1e-05,9.92967]
[1777112065837,51.97,77752.33,0.03,-0.02993,1e-05,9.9292]
[1777112070870,51.97,77751.71,0.03,-0.02994,1e-05,9.93106]
[1777112076912,51.97,77751.46,0.03,-0.02994,1e-05,9.93097]
[1777112083961,51.98,77751.32,0.03,-0.02994,1e-05,9.93186]
[1777112088996,51.98,77751.33,0.03,-0.02994,1e-05,9.93224]
[1777112099064,51.98,77750.91,0.03,-0.02995,1e-05,9.93399]
[1777112105108,51.98,77750.88,0.03,-0.02995,1e-05,9.93451]
[1777112110143,51.98,77750.88,0.03,-0.02995,1e-05,9.93488]
[1777112111901,51.98,77750.82,0.03,-0.02995,1e-05,9.93509]
[1777112113021,51.98,77750.92,0.03,-0.02995,1e-05,9.93493]
[1777112113025,51.98,77750.92,0.03,-0.02995,1e-05,9.93493]
[1777112113122,51.98,77750.92,0.03,-0.02995,1e-05,9.93501]
[1777112114200,51.98,77750.92,0.03,-0.02995,1e-05,9.93501]
[1777112114273,51.98,77751.1,0.03,-0.02995,1e-05,9.93466]
[1777112120213,51.98,77751.01,0.03,-0.02995,1e-05,9.9353]
[1777112125248,51.98,77751.54,0.03,-0.02995,1e-05,9.93443]
[1777112130283,51.98,77751.45,0.03,-0.02995,1e-05,9.935]
[1777112137332,51.98,77751.59,0.03,-0.02995,1e-05,9.93402]
[1777112142367,51.98,77751.67,0.03,-0.02995,1e-05,9.93421]
[1777112144367,51.98,77751.67,0.03,-0.02995,1e-05,9.93421]
[1777112145532,51.98,77751.66,0.03,-0.02995,1e-05,9.93438]
[1777112146396,51.98,77751.7,0.03,-0.02995,1e-05,9.93443]
[1777112154452,51.98,77751.02,0.03,-0.02996,1e-05,9.93659]
[1777112161502,51.98,77749.19,0.03,-0.02998,1e-05,9.94134]
[1777112167544,51.98,77750.8,0.03,-0.02996,1e-05,9.93798]
[1777112173586,51.99,77752.69,0.03,-0.02995,1e-05,9.93398]
[1777112179124,51.99,77755.37,0.03,-0.02993,1e-05,9.92819]
[1777112184664,51.99,77754.87,0.03,-0.02993,1e-05,9.92977]
[1777112192720,51.99,77755.68,0.03,-0.02992,1e-05,9.92738]
[1777112197755,51.99,77756.13,0.03,-0.02992,1e-05,9.92675]
[1777112202790,51.99,77756.63,0.03,-0.02992,1e-05,9.92609]
[1777112207825,51.99,77766.18,0.03,-0.02984,1e-05,9.90429]
[1777112212869,51.99,77766.77,0.03,-0.02983,1e-05,9.9035]
[1777112217904,51.99,77768.81,0.03,-0.02982,1e-05,9.89937]
[1777112221448,51.99,77771.06,0.03,-0.0298,1e-05,9.89439]
[1777112221481,51.99,77772.57,0.03,-0.02978,1e-05,9.89103]
[1777112226969,51.99,77774.12,0.03,-0.02977,1e-05,9.88829]
[1777112231727,51.99,77774.55,0.03,-0.02977,1e-05,9.88789]
[1777112232930,51.99,77774.89,0.03,-0.02977,1e-05,9.88725]
[1777112233032,52.0,77774.96,0.03,-0.02977,1e-05,9.88724]
[1777112242073,52.0,77777.61,0.03,-0.02975,1e-05,9.88246]
[1777112248115,52.0,77777.82,0.03,-0.02975,1e-05,9.88292]
[1777112253150,52.0,77778.61,0.03,-0.02975,1e-05,9.88072]
[1777112258185,52.0,77779.1,0.03,-0.02974,1e-05,9.8804]
[1777112263220,52.0,77779.5,0.03,-0.02974,1e-05,9.88027]
[1777112268255,52.0,77779.54,0.03,-0.02975,1e-05,9.88099]
[1777112272314,52.0,77779.07,0.03,-0.02975,1e-05,9.88256]
[1777112272370,52.0,77779.07,0.03,-0.02975,1e-05,9.88272]
[1777112273278,52.0,77779.07,0.03,-0.02975,1e-05,9.88272]
[1777112274346,52.01,77779.07,0.03,-0.02975,1e-05,9.88288]
[1777112274375,52.01,77779.15,0.03,-0.02975,1e-05,9.88285]
[1777112280338,52.01,77780.18,0.03,-0.02975,1e-05,9.8814]
[1777112285375,52.01,77775.43,0.03,-0.02979,1e-05,9.89323]
[1777112290410,52.01,77773.74,0.03,-0.02981,1e-05,9.89787]
[1777112295444,52.01,77772.48,0.03,-0.02982,1e-05,9.90145]
[1777112300479,52.01,77771.67,0.03,-0.02983,1e-05,9.90395]
[1777112305514,52.01,77770.58,0.03,-0.02985,1e-05,9.90708]
[1777112310550,52.01,77769.34,0.03,-0.02986,1e-05,9.91054]
[1777112315583,52.01,77771.78,0.03,-0.02984,1e-05,9.90426]
[1777112320619,52.01,77772.36,0.03,-0.02983,1e-05,9.9035]
[1777112325654,52.02,77774.54,0.03,-0.02981,1e-05,9.89903]
[1777112331695,52.02,77775.68,0.03,-0.02981,1e-05,9.89713]
[1777112337738,52.02,77776.84,0.03,-0.0298,1e-05,9.89522]
[1777112342773,52.02,77778.02,0.03,-0.02979,1e-05,9.89315]
[1777112345767,52.02,77778.61,0.03,-0.02979,1e-05,9.89205]
[1777112345869,52.02,77779.16,0.03,-0.02978,1e-05,9.89091]
[1777112352845,52.02,77779.83,0.03,-0.02978,1e-05,9.89033]
[1777112358888,52.02,77780.87,0.03,-0.02977,1e-05,9.88877]
[1777112362189,52.02,77780.56,0.03,-0.02978,1e-05,9.88977]
[1777112362206,52.02,77780.61,0.03,-0.02978,1e-05,9.88994]
[1777112362953,52.02,77780.61,0.03,-0.02978,1e-05,9.88994]
[1777112364180,52.02,77780.61,0.03,-0.02978,1e-05,9.89008]
[1777112364282,52.02,77780.23,0.03,-0.02978,1e-05,9.89111]
[1777112369761,52.02,77780.3,0.03,-0.02979,1e-05,9.89151]
[1777112371124,52.03,77768.42,0.03,-0.02989,1e-05,9.9194]
[1777112371226,52.03,77763.33,0.03,-0.02993,1e-05,9.93023]
[1777112377504,52.03,77760.88,0.03,-0.02996,1e-05,9.9364]
[1777112383057,52.03,77761.4,0.03,-0.02995,1e-05,9.9355]
[1777112388092,52.03,77759.84,0.03,-0.02997,1e-05,9.93951]
[1777112389333,52.03,77759.84,0.03,-0.02997,1e-05,9.93951]
[1777112390522,52.03,77759.44,0.03,-0.02997,1e-05,9.9405]
[1777112390624,52.03,77759.26,0.03,-0.02998,1e-05,9.94097]
[1777112396148,52.03,77755.9,0.03,-0.03001,1e-05,9.94911]
[1777112401183,52.03,77754.03,0.03,-0.03002,1e-05,9.95365]
[1777112406221,52.03,77753.08,0.03,-0.03003,1e-05,9.95602]
[1777112411253,52.03,77751.66,0.03,-0.03005,1e-05,9.95947]
[1777112417784,52.03,77751.62,0.03,-0.03005,1e-05,9.95969]
[1777112420952,52.03,77750.88,0.03,-0.03005,1e-05,9.96149]
[1777112422057,52.03,77750.76,0.03,-0.03006,1e-05,9.96179]
[1777112422158,52.03,77750.76,0.03,-0.03006,1e-05,9.96181]
[1777112427855,52.03,77750.36,0.03,-0.03006,1e-05,9.96282]
[1777112433407,52.03,77748.94,0.03,-0.03007,1e-05,9.96506]
[1777112438442,52.03,77748.69,0.03,-0.03007,1e-05,9.96569]
[1777112443477,52.03,77748.21,0.03,-0.03008,1e-05,9.96687]
[1777112448512,52.03,77748.21,0.03,-0.03008,1e-05,9.96691]
[1777112453264,52.03,77755.32,0.03,-0.03001,1e-05,9.95035]
[1777112453559,52.03,77755.32,0.03,-0.03001,1e-05,9.95035]
[1777112453567,52.03,77755.43,0.03,-0.03001,1e-05,9.95012]
[1777112454417,52.03,77755.43,0.03,-0.03001,1e-05,9.95012]
[1777112454420,52.03,77755.43,0.03,-0.03001,1e-05,9.95012]
[1777112454444,52.03,77755.43,0.03,-0.03001,1e-05,9.95012]
[1777112454558,52.03,77754.89,0.03,-0.03002,1e-05,9.95141]
[1777112455636,52.03,77754.89,0.03,-0.03002,1e-05,9.95141]
[1777112455656,52.03,77754.89,0.03,-0.03002,1e-05,9.95141]
[1777112455737,52.03,77754.91,0.03,-0.03002,1e-05,9.9514]
[1777112461600,52.03,77753.87,0.03,-0.03003,1e-05,9.954]
[1777112461615,52.03,77753.87,0.03,-0.03003,1e-05,9.954]
[1777112461693,52.03,77755.92,0.03,-0.03001,1e-05,9.94925]
[1777112463230,52.03,77756.69,0.03,-0.03,1e-05,9.94749]
[1777112463625,52.03,77759.1,0.03,-0.02998,1e-05,9.9419]
[1777112465660,52.03,77760.47,0.03,-0.02997,1e-05,9.93874]
[1777112466870,52.03,77763.27,0.03,-0.02994,1e-05,9.93225]
[1777112467754,52.03,77765.76,0.03,-0.02992,1e-05,9.92656]
[1777112473693,52.03,77768.33,0.03,-0.0299,1e-05,9.92102]
[1777112479735,52.03,77771.03,0.03,-0.02988,1e-05,9.91526]
[1777112487791,52.03,77772.5,0.03,-0.02987,1e-05,9.91262]
[1777112493834,52.03,77773.76,0.03,-0.02985,1e-05,9.90913]
[1777112498876,52.03,77774.79,0.03,-0.02985,1e-05,9.90727]
[1777112503904,52.04,77775.03,0.03,-0.02985,1e-05,9.90725]
[1777112508454,52.04,77776.8,0.03,-0.02983,1e-05,9.90358]
[1777112508939,52.04,77777.2,0.03,-0.02983,1e-05,9.90276]
[1777112518485,52.04,77779.63,0.03,-0.02981,1e-05,9.89831]
[1777112528556,52.04,77780.82,0.03,-0.02981,1e-05,9.89678]
[1777112537135,52.04,77781.44,0.03,-0.0298,1e-05,9.89634]
[1777112542170,52.04,77781.85,0.03,-0.0298,1e-05,9.89615]
[1777112547205,52.04,77781.89,0.03,-0.02981,1e-05,9.89668]
[1777112552240,52.05,77782.24,0.03,-0.0298,1e-05,9.89534]
[1777112557275,52.05,77782.05,0.03,-0.02981,1e-05,9.89641]
[1777112562312,52.05,77782.04,0.03,-0.02981,1e-05,9.89706]
[1777112567447,52.05,77782.25,0.03,-0.02981,1e-05,9.89695]
[1777112567525,52.05,77782.25,0.03,-0.02981,1e-05,9.89695]
[1777112567548,52.05,77782.29,0.03,-0.02981,1e-05,9.8971]
[1777112574397,52.05,77782.4,0.03,-0.02981,1e-05,9.89771]
[1777112578213,52.05,77782.4,0.03,-0.02981,1e-05,9.89771]
[1777112579434,52.05,77785.66,0.03,-0.02978,1e-05,9.89064]
[1777112579534,52.05,77787.21,0.03,-0.02977,1e-05,9.88716]
[1777112580590,52.05,77787.21,0.03,-0.02977,1e-05,9.88716]
[1777112580692,52.05,77788.21,0.03,-0.02976,1e-05,9.88459]
[1777112585722,52.05,77787.9,0.03,-0.02976,1e-05,9.8844]
[1777112585823,52.05,77787.69,0.03,-0.02976,1e-05,9.88466]
[1777112591515,52.05,77787.78,0.03,-0.02975,1e-05,9.88311]
[1777112596550,52.04,77788.18,0.03,-0.02975,1e-05,9.88109]
[1777112601585,52.04,77787.91,0.03,-0.02975,1e-05,9.88063]
[1777112606620,52.04,77787.89,0.03,-0.02974,1e-05,9.87959]
[1777112611223,52.04,77787.76,0.03,-0.02974,1e-05,9.87903]
[1777112611272,52.04,77787.76,0.03,-0.02974,1e-05,9.87903]
[1777112611314,52.04,77787.79,0.03,-0.02974,1e-05,9.87759]
[1777112612327,52.04,77787.79,0.03,-0.02974,1e-05,9.87759]
[1777112612662,52.04,77787.76,0.03,-0.02974,1e-05,9.87744]
[1777112617697,52.04,77787.68,0.03,-0.02974,1e-05,9.87768]
[1777112618457,52.04,77787.68,0.03,-0.02974,1e-05,9.87768]
[1777112619586,52.04,77788.05,0.03,-0.02973,1e-05,9.87661]
[1777112619588,52.04,77788.05,0.03,-0.02973,1e-05,9.87661]
[1777112619711,52.04,77787.86,0.03,-0.02973,1e-05,9.87684]
[1777112620724,52.04,77787.86,0.03,-0.02973,1e-05,9.87684]
[1777112620821,52.04,77788.76,0.03,-0.02972,1e-05,9.87454]
[1777112621959,52.04,77788.76,0.03,-0.02972,1e-05,9.87454]
[1777112621993,52.04,77788.76,0.03,-0.02972,1e-05,9.87454]
[1777112622060,52.04,77788.4,0.03,-0.02973,1e-05,9.87517]
[1777112623215,52.04,77788.4,0.03,-0.02973,1e-05,9.87517]
[1777112623316,52.04,77788.4,0.03,-0.02973,1e-05,9.87475]
[1777112624211,52.04,77788.4,0.03,-0.02973,1e-05,9.87475]
[1777112624746,52.04,77788.4,0.03,-0.02972,1e-05,9.87454]
[1777112630788,52.03,77788.2,0.03,-0.02972,1e-05,9.87378]
[1777112635868,52.03,77787.83,0.03,-0.02972,1e-05,9.87403]
[1777112635895,52.03,77787.83,0.03,-0.02972,1e-05,9.87403]
[1777112635917,52.03,77787.82,0.03,-0.02972,1e-05,9.87365]
[1777112641859,52.03,77790.22,0.03,-0.0297,1e-05,9.86744]
[1777112642903,52.03,77792.06,0.03,-0.02968,1e-05,9.86297]
[1777112648914,52.03,77795.87,0.03,-0.02964,1e-05,9.85289]
[1777112653949,52.03,77796.76,0.03,-0.02963,1e-05,9.85]
[1777112658984,52.03,77796.79,0.03,-0.02963,1e-05,9.84912]
[1777112664020,52.03,77797.86,0.03,-0.02962,1e-05,9.84585]
[1777112665261,52.03,77798.19,0.03,-0.02961,1e-05,9.84493]
[1777112665409,52.03,77798.19,0.03,-0.02961,1e-05,9.84493]
[1777112666033,52.03,77798.29,0.03,-0.02961,1e-05,9.84454]
[1777112667320,52.03,77798.28,0.03,-0.02961,1e-05,9.84441]
[1777112668047,52.03,77798.28,0.03,-0.02961,1e-05,9.84426]
[1777112673082,52.02,77802.18,0.03,-0.02957,1e-05,9.83334]
[1777112673439,52.02,77802.18,0.03,-0.02957,1e-05,9.83334]
[1777112673558,52.02,77802.18,0.03,-0.02957,1e-05,9.83334]
[1777112674089,52.02,77802.21,0.03,-0.02957,1e-05,9.83314]
[1777112675468,52.02,77802.21,0.03,-0.02957,1e-05,9.83314]
[1777112676103,52.02,77802.1,0.03,-0.02957,1e-05,9.83312]
[1777112681700,52.02,77802.35,0.03,-0.02956,1e-05,9.83202]
[1777112682771,52.02,77802.35,0.03,-0.02956,1e-05,9.83176]
[1777112682873,52.02,77802.14,0.03,-0.02957,1e-05,9.83211]
[1777112688189,52.02,77802.18,0.03,-0.02956,1e-05,9.83137]
[1777112692855,52.02,77802.66,0.03,-0.02956,1e-05,9.83]
[1777112692957,52.02,77802.38,0.03,-0.02956,1e-05,9.83027]
[1777112699814,52.02,77800.62,0.03,-0.02957,1e-05,9.83381]
[1777112703976,52.02,77800.0,0.03,-0.02958,1e-05,9.83498]
[1777112705157,52.02,77801.51,0.03,-0.02956,1e-05,9.83109]
[1777112705308,52.02,77801.51,0.03,-0.02956,1e-05,9.83096]
[1777112712357,52.02,77801.23,0.03,-0.02956,1e-05,9.83072]
[1777112717392,52.02,77800.74,0.03,-0.02956,1e-05,9.83121]
[1777112722427,52.01,77800.41,0.03,-0.02956,1e-05,9.83134]
[1777112727462,52.01,77805.75,0.03,-0.02951,1e-05,9.81839]
[1777112730348,52.01,77815.24,0.03,-0.02943,1e-05,9.79627]
[1777112730452,52.01,77815.24,0.03,-0.02943,1e-05,9.79627]
[1777112731030,52.01,77815.24,0.03,-0.02943,1e-05,9.79627]
[1777112731129,52.01,77823.4,0.03,-0.02935,1e-05,9.7762]
[1777112736530,52.01,77822.63,0.03,-0.02936,1e-05,9.77767]
[1777112739534,52.01,77827.11,0.03,-0.02932,1e-05,9.76729]
[1777112739642,52.01,77827.11,0.03,-0.02932,1e-05,9.76729]
[1777112739743,52.01,77829.56,0.03,-0.0293,1e-05,9.76164]
[1777112740732,52.01,77829.56,0.03,-0.0293,1e-05,9.76164]
[1777112740833,52.01,77829.8,0.03,-0.0293,1e-05,9.76107]
[1777112747606,52.01,77831.84,0.03,-0.02928,1e-05,9.75636]
[1777112753648,52.01,77825.59,0.03,-0.02933,1e-05,9.77069]
[1777112758696,52.01,77822.07,0.03,-0.02936,1e-05,9.77867]
[1777112763883,52.01,77821.67,0.03,-0.02937,1e-05,9.77944]
[1777112765092,52.01,77821.35,0.03,-0.02937,1e-05,9.78013]
[1777112765193,52.01,77820.75,0.03,-0.02937,1e-05,9.78147]
[1777112766001,52.01,77820.75,0.03,-0.02937,1e-05,9.78147]
[1777112766055,52.01,77820.78,0.03,-0.02937,1e-05,9.78134]
[1777112771788,52.01,77824.15,0.03,-0.02934,1e-05,9.77323]
[1777112776821,52.01,77815.25,0.03,-0.02942,1e-05,9.79346]
[1777112781856,52.01,77814.61,0.03,-0.02942,1e-05,9.79451]
[1777112786892,52.01,77814.13,0.03,-0.02943,1e-05,9.79519]
[1777112792933,52.01,77812.09,0.03,-0.02944,1e-05,9.79821]
[1777112797968,52.01,77806.75,0.03,-0.02949,1e-05,9.81007]
[1777112803003,52.01,77804.86,0.03,-0.0295,1e-05,9.81387]
[1777112808038,52.01,77804.57,0.03,-0.0295,1e-05,9.81395]
[1777112814080,52.0,77804.45,0.03,-0.0295,1e-05,9.81351]
[1777112819115,52.0,77805.91,0.03,-0.02948,1e-05,9.80955]
[1777112824151,52.0,77805.2,0.03,-0.02949,1e-05,9.81062]
[1777112828035,52.0,77805.04,0.03,-0.02949,1e-05,9.81088]
[1777112828050,52.0,77805.04,0.03,-0.02949,1e-05,9.81088]
[1777112828136,52.0,77804.78,0.03,-0.02949,1e-05,9.81114]
[1777112833261,52.0,77805.32,0.03,-0.02948,1e-05,9.80944]
[1777112833338,52.0,77805.41,0.03,-0.02948,1e-05,9.80912]
[1777112834220,52.0,77805.04,0.03,-0.02949,1e-05,9.80986]
[1777112839255,52.0,77804.92,0.03,-0.02948,1e-05,9.80958]
[1777112845297,52.0,77803.76,0.03,-0.02949,1e-05,9.81159]
[1777112850866,52.0,77803.84,0.03,-0.02949,1e-05,9.81072]
[1777112855367,52.0,77804.0,0.03,-0.02948,1e-05,9.80874]
[1777112860936,52.0,77803.49,0.03,-0.02948,1e-05,9.80926]
[1777112863599,52.0,77803.47,0.03,-0.02948,1e-05,9.8092]
[1777112864655,52.0,77803.14,0.03,-0.02949,1e-05,9.80974]
[1777112864715,52.0,77803.14,0.03,-0.02949,1e-05,9.80963]
[1777112865684,52.0,77803.14,0.03,-0.02949,1e-05,9.80963]
[1777112865738,52.0,77803.14,0.03,-0.02949,1e-05,9.80952]
[1777112871007,51.99,77799.41,0.03,-0.02952,1e-05,9.81757]
[1777112877523,51.99,77799.56,0.03,-0.02951,1e-05,9.81636]
[1777112882556,51.99,77800.24,0.03,-0.0295,1e-05,9.81418]
[1777112888598,51.99,77800.55,0.03,-0.0295,1e-05,9.81276]
[1777112893633,51.99,77800.51,0.03,-0.0295,1e-05,9.81228]
[1777112898668,51.99,77805.9,0.03,-0.02945,1e-05,9.79927]
[1777112900311,51.99,77805.9,0.03,-0.02945,1e-05,9.79927]
[1777112900422,51.99,77805.97,0.03,-0.02945,1e-05,9.79901]
[1777112901217,51.99,77805.56,0.03,-0.02945,1e-05,9.79987]
[1777112902306,51.99,77805.56,0.03,-0.02945,1e-05,9.79987]
[1777112902407,51.99,77805.56,0.03,-0.02945,1e-05,9.79978]
[1777112907731,51.99,77798.65,0.03,-0.02951,1e-05,9.81516]
[1777112910297,51.99,77798.85,0.03,-0.02951,1e-05,9.81457]
[1777112911357,51.99,77798.67,0.03,-0.02951,1e-05,9.81487]
[1777112911760,51.99,77800.9,0.03,-0.02948,1e-05,9.80833]
[1777112916584,51.99,77803.35,0.03,-0.02946,1e-05,9.80224]
[1777112916794,51.99,77803.54,0.03,-0.02946,1e-05,9.80171]
[1777112919384,51.99,77803.54,0.03,-0.02946,1e-05,9.80171]
[1777112919509,51.99,77803.54,0.03,-0.02946,1e-05,9.80171]
[1777112919815,51.99,77804.32,0.03,-0.02945,1e-05,9.79962]
[1777112922519,51.99,77804.51,0.03,-0.02945,1e-05,9.79899]
[1777112922534,51.99,77804.54,0.03,-0.02945,1e-05,9.79883]
[1777112931427,51.98,77804.29,0.03,-0.02945,1e-05,9.79868]
[1777112936934,51.98,77801.36,0.03,-0.02947,1e-05,9.8049]
[1777112941975,51.98,77800.75,0.03,-0.02947,1e-05,9.80581]
[1777112947011,51.98,77801.38,0.03,-0.02947,1e-05,9.80384]
[1777112952046,51.98,77801.1,0.03,-0.02947,1e-05,9.80399]
[1777112957081,51.98,77799.63,0.03,-0.02948,1e-05,9.80689]
[1777112962117,51.98,77803.83,0.03,-0.02944,1e-05,9.79668]
[1777112967151,51.98,77808.24,0.03,-0.0294,1e-05,9.78609]
[1777112972186,51.98,77806.94,0.03,-0.02941,1e-05,9.78759]
[1777112977221,51.98,77806.23,0.03,-0.02941,1e-05,9.78888]
[1777112983262,51.98,77805.71,0.03,-0.02941,1e-05,9.78966]
[1777112988298,51.98,77804.48,0.03,-0.02942,1e-05,9.79212]
[1777112993333,51.98,77803.57,0.03,-0.02943,1e-05,9.79384]
[1777112999375,51.98,77802.68,0.03,-0.02944,1e-05,9.7954]
[1777113004410,51.97,77803.12,0.03,-0.02943,1e-05,9.79397]
[1777113009447,51.97,77803.56,0.03,-0.02943,1e-05,9.79255]
[1777113014480,51.97,77808.03,0.03,-0.02939,1e-05,9.78185]
[1777113019515,51.97,77809.36,0.03,-0.02937,1e-05,9.77848]
[1777113024550,51.97,77809.86,0.03,-0.02937,1e-05,9.77706]
[1777113029585,51.97,77808.85,0.03,-0.02938,1e-05,9.77913]
[1777113033214,51.97,77808.75,0.03,-0.02937,1e-05,9.77805]
[1777113034316,51.97,77808.3,0.03,-0.02938,1e-05,9.77904]
[1777113034417,51.97,77809.27,0.03,-0.02937,1e-05,9.77675]
[1777113035310,51.97,77809.27,0.03,-0.02937,1e-05,9.77675]
[1777113035396,51.97,77809.13,0.03,-0.02937,1e-05,9.77702]
[1777113040662,51.97,77809.88,0.03,-0.02936,1e-05,9.77503]
[1777113044420,51.97,77810.56,0.03,-0.02935,1e-05,9.77336]
[1777113044476,51.97,77810.56,0.03,-0.02935,1e-05,9.77336]
[1777113044690,51.97,77811.04,0.03,-0.02935,1e-05,9.77216]
[1777113047541,51.97,77812.1,0.03,-0.02934,1e-05,9.76963]
[1777113047711,51.97,77811.74,0.03,-0.02934,1e-05,9.77038]
[1777113052746,51.97,77812.29,0.03,-0.02934,1e-05,9.76891]
[1777113056734,51.97,77812.94,0.03,-0.02933,1e-05,9.76731]
[1777113056929,51.97,77812.94,0.03,-0.02933,1e-05,9.76731]
[1777113057030,51.97,77812.48,0.03,-0.02934,1e-05,9.76833]
[1777113058827,51.97,77812.48,0.03,-0.02934,1e-05,9.7683]
[1777113058849,51.97,77813.06,0.03,-0.02933,1e-05,9.76692]
[1777113064830,51.97,77814.36,0.03,-0.02932,1e-05,9.76374]
[1777113069865,51.97,77814.5,0.03,-0.02932,1e-05,9.76327]
[1777113074900,51.97,77814.34,0.03,-0.02932,1e-05,9.7635]
[1777113080942,51.97,77814.95,0.03,-0.02931,1e-05,9.76194]
[1777113085977,51.97,77815.33,0.03,-0.02931,1e-05,9.76095]
[1777113092647,51.97,77815.49,0.03,-0.0293,1e-05,9.75929]
[1777113098061,51.97,77823.59,0.03,-0.02923,1e-05,9.74052]
[1777113099216,51.97,77823.59,0.03,-0.02923,1e-05,9.74052]
[1777113099314,51.97,77826.55,0.03,-0.0292,1e-05,9.73371]
[1777113101087,51.97,77847.68,0.03,-0.02902,1e-05,9.68526]
[1777113103401,51.97,77846.33,0.03,-0.02903,1e-05,9.68838]
[1777113103403,51.97,77846.33,0.03,-0.02903,1e-05,9.68838]
[1777113103461,51.97,77842.51,0.03,-0.02907,1e-05,9.69724]
[1777113104569,51.97,77842.75,0.03,-0.02906,1e-05,9.69679]
[1777113105769,51.97,77839.38,0.03,-0.02909,1e-05,9.7046]
[1777113105775,51.97,77839.38,0.03,-0.02909,1e-05,9.7046]
[1777113106123,51.97,77839.88,0.03,-0.02909,1e-05,9.70354]
[1777113110590,51.97,77840.21,0.03,-0.02909,1e-05,9.70309]
[1777113111780,51.97,77842.32,0.03,-0.02907,1e-05,9.69832]
[1777113112164,51.97,77841.56,0.03,-0.02908,1e-05,9.70014]
[1777113112707,51.97,77841.56,0.03,-0.02908,1e-05,9.70014]
[1777113113171,51.97,77841.5,0.03,-0.02908,1e-05,9.70035]
[1777113118206,51.97,77847.09,0.03,-0.02903,1e-05,9.68796]
[1777113123242,51.97,77847.58,0.03,-0.02903,1e-05,9.68733]
[1777113128277,51.97,77847.55,0.03,-0.02903,1e-05,9.68792]
[1777113132046,51.97,77847.65,0.03,-0.02903,1e-05,9.688]
[1777113132304,51.97,77847.21,0.03,-0.02903,1e-05,9.68911]
[1777113133100,51.97,77847.21,0.03,-0.02903,1e-05,9.68911]
[1777113133221,51.97,77847.21,0.03,-0.02903,1e-05,9.68911]
[1777113142374,51.97,77852.44,0.03,-0.02899,1e-05,9.67815]
[1777113147409,51.98,77853.48,0.03,-0.02899,1e-05,9.67635]
[1777113152444,51.98,77853.67,0.03,-0.02898,1e-05,9.67537]
[1777113157479,51.98,77853.95,0.03,-0.02898,1e-05,9.67534]
[1777113162515,51.98,77857.05,0.03,-0.02896,1e-05,9.66887]
[1777113167550,51.98,77858.86,0.03,-0.02894,1e-05,9.6654]
[1777113170754,51.98,77859.09,0.03,-0.02894,1e-05,9.66515]
[1777113171945,51.98,77858.66,0.03,-0.02895,1e-05,9.66641]
[1777113172585,51.98,77858.43,0.03,-0.02895,1e-05,9.66707]
[1777113172833,51.98,77858.43,0.03,-0.02895,1e-05,9.66707]
[1777113173593,51.98,77858.32,0.03,-0.02895,1e-05,9.66746]
[1777113178627,51.98,77857.12,0.03,-0.02897,1e-05,9.67088]
[1777113183662,51.98,77853.63,0.03,-0.029,1e-05,9.67949]
[1777113189339,51.98,77853.75,0.03,-0.029,1e-05,9.6799]
[1777113194739,51.98,77859.21,0.03,-0.02895,1e-05,9.66801]
[1777113199774,51.99,77860.45,0.03,-0.02895,1e-05,9.66583]
[1777113204809,51.99,77863.57,0.03,-0.02892,1e-05,9.6594]
[1777113209848,51.99,77863.28,0.03,-0.02893,1e-05,9.66095]
[1777113214881,51.99,77863.88,0.03,-0.02892,1e-05,9.65916]
[1777113219915,51.99,77863.58,0.03,-0.02893,1e-05,9.66058]
[1777113226964,51.99,77863.12,0.03,-0.02893,1e-05,9.66265]
[1777113231998,51.99,77863.1,0.03,-0.02894,1e-05,9.6634]
[1777113237035,51.99,77864.21,0.03,-0.02893,1e-05,9.66158]
[1777113242075,52.0,77863.3,0.03,-0.02894,1e-05,9.66436]
[1777113248118,52.0,77862.61,0.03,-0.02895,1e-05,9.66676]
[1777113256174,52.0,77863.06,0.03,-0.02895,1e-05,9.66681]
[1777113263223,52.0,77864.45,0.03,-0.02894,1e-05,9.66458]
[1777113269265,52.0,77866.13,0.03,-0.02893,1e-05,9.66158]
[1777113276314,52.0,77866.99,0.03,-0.02892,1e-05,9.65948]
[1777113282356,52.0,77865.71,0.03,-0.02894,1e-05,9.66326]
[1777113287391,52.01,77863.5,0.03,-0.02896,1e-05,9.66899]
[1777113292426,52.01,77854.25,0.03,-0.02904,1e-05,9.69077]
[1777113297461,52.01,77853.46,0.03,-0.02905,1e-05,9.69305]
[1777113302496,52.01,77852.67,0.03,-0.02906,1e-05,9.69529]
[1777113308537,52.01,77852.85,0.03,-0.02906,1e-05,9.69537]
[1777113313573,52.01,77852.49,0.03,-0.02906,1e-05,9.69661]
[1777113318608,52.01,77852.33,0.03,-0.02907,1e-05,9.69737]
[1777113323645,52.01,77840.88,0.03,-0.02917,1e-05,9.72397]
[1777113328678,52.01,77840.43,0.03,-0.02917,1e-05,9.72517]
[1777113333713,52.01,77837.42,0.03,-0.02919,1e-05,9.73108]
[1777113338749,52.01,77827.36,0.03,-0.02928,1e-05,9.75429]
[1777113343785,52.01,77825.32,0.03,-0.0293,1e-05,9.75889]
[1777113348823,52.01,77820.24,0.03,-0.02934,1e-05,9.77044]
[1777113353857,52.01,77819.01,0.03,-0.02935,1e-05,9.77305]
[1777113360576,52.01,77818.45,0.03,-0.02936,1e-05,9.77398]
[1777113365941,52.01,77817.65,0.03,-0.02936,1e-05,9.77555]
[1777113377019,52.01,77816.76,0.03,-0.02937,1e-05,9.77699]
[1777113384068,52.01,77825.28,0.03,-0.02929,1e-05,9.75703]
[1777113390787,52.01,77824.93,0.03,-0.0293,1e-05,9.75768]
[1777113398166,52.01,77827.12,0.03,-0.02927,1e-05,9.75131]
[1777113405214,52.01,77829.53,0.03,-0.02925,1e-05,9.74569]
[1777113411258,52.01,77829.1,0.03,-0.02926,1e-05,9.74665]
[1777113416293,52.01,77830.35,0.03,-0.02924,1e-05,9.74375]
[1777113421329,52.01,77831.36,0.03,-0.02924,1e-05,9.74142]
[1777113427370,52.01,77832.44,0.03,-0.02923,1e-05,9.73896]
[1777113432405,52.01,77833.55,0.03,-0.02922,1e-05,9.73645]
[1777113439454,52.01,77834.56,0.03,-0.02921,1e-05,9.73421]
[1777113444489,52.01,77836.0,0.03,-0.0292,1e-05,9.73098]
[1777113450531,52.01,77837.17,0.03,-0.02919,1e-05,9.72841]
[1777113455566,52.01,77837.67,0.03,-0.02918,1e-05,9.72623]
[1777113460601,52.01,77838.53,0.03,-0.02917,1e-05,9.7244]
[1777113465636,52.01,77839.11,0.03,-0.02917,1e-05,9.72323]
[1777113470671,52.01,77844.94,0.03,-0.02912,1e-05,9.71003]
[1777113475706,52.01,77842.3,0.03,-0.02914,1e-05,9.71634]
[1777113480741,52.01,77840.82,0.03,-0.02915,1e-05,9.71996]
[1777113485775,52.01,77839.38,0.03,-0.02917,1e-05,9.72346]
[1777113491490,52.01,77836.67,0.03,-0.02919,1e-05,9.72988]
[1777113496851,52.01,77836.36,0.03,-0.0292,1e-05,9.73073]
[1777113501893,52.01,77830.8,0.03,-0.02924,1e-05,9.74362]
[1777113507931,52.01,77827.72,0.03,-0.02927,1e-05,9.75071]
[1777113515990,52.01,77825.34,0.03,-0.02929,1e-05,9.75491]
[1777113521700,52.01,77823.34,0.03,-0.02931,1e-05,9.75939]
[1777113527068,52.01,77821.51,0.03,-0.02932,1e-05,9.76346]
[1777113532103,52.01,77820.0,0.03,-0.02933,1e-05,9.76675]
[1777113537138,52.01,77819.52,0.03,-0.02934,1e-05,9.76766]
[1777113542173,52.01,77812.84,0.03,-0.0294,1e-05,9.78283]
[1777113547208,52.01,77810.14,0.03,-0.02942,1e-05,9.78872]
[1777113552243,52.01,77828.43,0.03,-0.02926,1e-05,9.7463]
[1777113557278,52.01,77830.72,0.03,-0.02924,1e-05,9.74102]
[1777113562313,52.01,77833.97,0.03,-0.02921,1e-05,9.73359]
[1777113568356,52.01,77836.41,0.03,-0.02919,1e-05,9.7281]
[1777113573391,52.01,77837.86,0.03,-0.02917,1e-05,9.72375]
[1777113578426,52.01,77838.58,0.03,-0.02917,1e-05,9.72226]
[1777113583462,52.01,77839.66,0.03,-0.02916,1e-05,9.71996]
[1777113588496,52.01,77840.54,0.03,-0.02915,1e-05,9.71814]
[1777113593539,52.01,77841.27,0.03,-0.02914,1e-05,9.71667]
[1777113600583,52.01,77842.05,0.03,-0.02914,1e-05,9.71519]
[1777113605617,52.01,77843.43,0.03,-0.02913,1e-05,9.71226]
[1777113610651,52.01,77842.79,0.03,-0.02913,1e-05,9.71398]
[1777113615687,52.01,77843.15,0.03,-0.02913,1e-05,9.7134]
[1777113621728,52.01,77841.36,0.03,-0.02915,1e-05,9.71779]
[1777113626763,52.01,77841.22,0.03,-0.02915,1e-05,9.71832]
[1777113631798,52.01,77840.0,0.03,-0.02916,1e-05,9.72017]
[1777113636833,52.01,77839.12,0.03,-0.02917,1e-05,9.72238]
[1777113642876,52.01,77828.64,0.03,-0.02926,1e-05,9.74661]
[1777113647911,52.01,77824.89,0.03,-0.02929,1e-05,9.75519]
[1777113653952,52.01,77820.71,0.03,-0.02933,1e-05,9.76465]
[1777113658989,52.01,77811.77,0.03,-0.02941,1e-05,9.78506]
[1777113664023,52.01,77809.9,0.03,-0.02942,1e-05,9.78905]
[1777113669059,52.01,77809.03,0.03,-0.02943,1e-05,9.79066]
[1777113674094,52.01,77807.74,0.03,-0.02944,1e-05,9.79329]
[1777113679129,52.01,77807.82,0.03,-0.02944,1e-05,9.79279]
[1777113685172,52.01,77806.96,0.03,-0.02944,1e-05,9.79439]
[1777113690206,52.01,77805.86,0.03,-0.02945,1e-05,9.7966]
[1777113695242,52.01,77801.02,0.03,-0.02949,1e-05,9.80627]
[1777113700276,52.01,77800.55,0.03,-0.02949,1e-05,9.80693]
[1777113705311,52.01,77799.49,0.03,-0.0295,1e-05,9.80894]
[1777113710346,52.01,77799.06,0.03,-0.0295,1e-05,9.80939]
[1777113715381,52.01,77798.66,0.03,-0.0295,1e-05,9.80986]
[1777113720415,52.0,77801.65,0.03,-0.02947,1e-05,9.80249]
[1777113725452,52.0,77802.79,0.03,-0.02946,1e-05,9.79947]
[1777113730486,52.0,77807.77,0.03,-0.02942,1e-05,9.78763]
[1777113736529,52.0,77807.91,0.03,-0.02942,1e-05,9.78699]
[1777113741563,52.0,77806.29,0.03,-0.02943,1e-05,9.79048]
[1777113748612,52.0,77804.96,0.03,-0.02944,1e-05,9.79313]
[1777113753647,52.0,77804.5,0.03,-0.02944,1e-05,9.79272]
[1777113758682,52.0,77788.81,0.03,-0.02958,1e-05,9.82843]
[1777113763718,52.0,77789.52,0.03,-0.02957,1e-05,9.82618]
[1777113768752,52.0,77787.25,0.03,-0.02958,1e-05,9.83083]
[1777113773787,52.0,77787.95,0.03,-0.02958,1e-05,9.82858]
[1777113778823,52.0,77788.64,0.03,-0.02957,1e-05,9.82638]
[1777113780837,52.0,77788.35,0.03,-0.02957,1e-05,9.82681]
[1777113783858,52.0,77789.47,0.03,-0.02956,1e-05,9.82386]
[1777113790909,51.99,77790.39,0.03,-0.02955,1e-05,9.82092]
[1777113793421,51.99,77790.24,0.03,-0.02955,1e-05,9.82105]
[1777113793929,51.99,77790.54,0.03,-0.02954,1e-05,9.82024]
[1777113797788,51.99,77773.5,0.03,-0.02969,1e-05,9.85933]
[1777113797955,51.99,77772.68,0.03,-0.0297,1e-05,9.86108]
[1777113801160,51.99,77782.73,0.03,-0.02961,1e-05,9.83743]
[1777113801233,51.99,77790.6,0.03,-0.02954,1e-05,9.81903]
[1777113805915,51.99,77792.27,0.03,-0.02952,1e-05,9.81463]
[1777113805953,51.99,77792.42,0.03,-0.02952,1e-05,9.81419]
[1777113811047,51.99,77792.57,0.03,-0.02952,1e-05,9.81219]
[1777113816082,51.99,77790.14,0.03,-0.02954,1e-05,9.81734]
[1777113821117,51.99,77790.43,0.03,-0.02953,1e-05,9.81617]
[1777113826152,51.99,77790.35,0.03,-0.02953,1e-05,9.81586]
[1777113832194,51.99,77790.04,0.03,-0.02953,1e-05,9.81598]
[1777113840952,51.99,77790.25,0.03,-0.02953,1e-05,9.8146]
[1777113846292,51.99,77790.3,0.03,-0.02952,1e-05,9.81399]
[1777113851327,51.98,77789.49,0.03,-0.02953,1e-05,9.81538]
[1777113857369,51.98,77789.34,0.03,-0.02953,1e-05,9.81514]
[1777113862405,51.98,77789.83,0.03,-0.02952,1e-05,9.81352]
[1777113868446,51.98,77789.56,0.03,-0.02952,1e-05,9.81358]
[1777113873481,51.98,77789.85,0.03,-0.02951,1e-05,9.81128]
[1777113878516,51.98,77789.5,0.03,-0.02952,1e-05,9.81154]
[1777113883553,51.98,77790.14,0.03,-0.02951,1e-05,9.80961]
[1777113888586,51.98,77790.54,0.03,-0.0295,1e-05,9.80825]
[1777113893621,51.98,77798.25,0.03,-0.02943,1e-05,9.7901]
[1777113898657,51.98,77798.08,0.03,-0.02943,1e-05,9.79022]
[1777113903691,51.98,77797.59,0.03,-0.02944,1e-05,9.79108]
[1777113908726,51.98,77801.14,0.03,-0.02941,1e-05,9.78265]
[1777113914767,51.98,77801.03,0.03,-0.02941,1e-05,9.78265]
[1777113919803,51.98,77801.07,0.03,-0.0294,1e-05,9.78236]
[1777113924838,51.98,77814.16,0.03,-0.02929,1e-05,9.75203]
[1777113930880,51.98,77813.88,0.03,-0.02929,1e-05,9.75274]
[1777113938638,51.98,77813.39,0.03,-0.02929,1e-05,9.7528]
[1777113944978,51.98,77812.84,0.03,-0.0293,1e-05,9.75413]
[1777113950013,51.98,77813.3,0.03,-0.02929,1e-05,9.75311]
[1777113955049,51.98,77812.81,0.03,-0.0293,1e-05,9.75428]
[1777113962097,51.98,77812.77,0.03,-0.0293,1e-05,9.75443]
[1777113969147,51.98,77812.78,0.03,-0.0293,1e-05,9.75446]
[1777113974181,51.98,77812.4,0.03,-0.0293,1e-05,9.75537]
[1777113987273,51.98,77812.17,0.03,-0.02931,1e-05,9.75597]
[1777113992308,51.98,77801.62,0.03,-0.02939,1e-05,9.77915]
[1777113998349,51.98,77805.38,0.03,-0.02936,1e-05,9.77032]
[1777114006405,51.98,77805.11,0.03,-0.02936,1e-05,9.77077]
[1777114014461,51.98,77804.92,0.03,-0.02936,1e-05,9.77104]
[1777114019495,51.98,77805.94,0.03,-0.02935,1e-05,9.76859]
[1777114024534,51.98,77804.51,0.03,-0.02937,1e-05,9.7718]
[1777114029566,51.98,77793.27,0.03,-0.02947,1e-05,9.79756]
[1777114038347,51.97,77790.92,0.03,-0.02948,1e-05,9.80236]
[1777114043664,51.97,77790.49,0.03,-0.02949,1e-05,9.80298]
[1777114049706,51.97,77791.08,0.03,-0.02948,1e-05,9.80116]
[1777114055748,51.97,77791.58,0.03,-0.02947,1e-05,9.79841]
[1777114067834,51.97,77791.87,0.03,-0.02946,1e-05,9.79686]
[1777114072869,51.97,77786.58,0.03,-0.02951,1e-05,9.80876]
[1777114077904,51.97,77783.91,0.03,-0.02953,1e-05,9.8145]
[1777114082939,51.97,77782.64,0.03,-0.02954,1e-05,9.81696]
[1777114087974,51.97,77783.11,0.03,-0.02954,1e-05,9.81538]
[1777114093009,51.97,77780.27,0.03,-0.02956,1e-05,9.82144]
[1777114098044,51.97,77779.95,0.03,-0.02956,1e-05,9.82165]
[1777114103079,51.97,77778.82,0.03,-0.02957,1e-05,9.82373]
[1777114109121,51.97,77777.84,0.03,-0.02957,1e-05,9.82533]
[1777114114156,51.96,77776.31,0.03,-0.02958,1e-05,9.82714]
[1777114119191,51.96,77768.0,0.03,-0.02965,1e-05,9.84575]
[1777114125235,51.96,77767.16,0.03,-0.02966,1e-05,9.84682]
[1777114130272,51.96,77766.15,0.03,-0.02966,1e-05,9.84842]
[1777114135307,51.96,77765.74,0.03,-0.02966,1e-05,9.84861]
[1777114140342,51.96,77765.11,0.03,-0.02967,1e-05,9.84931]
[1777114146386,51.96,77763.68,0.03,-0.02968,1e-05,9.85171]
[1777114151421,51.96,77763.11,0.03,-0.02968,1e-05,9.85225]
[1777114158470,51.95,77761.83,0.03,-0.02969,1e-05,9.85412]
[1777114169546,51.95,77761.46,0.03,-0.02968,1e-05,9.85322]
[1777114175589,51.95,77761.46,0.03,-0.02968,1e-05,9.85111]
[1777114180624,51.95,77761.77,0.03,-0.02967,1e-05,9.84962]
[1777114187673,51.95,77762.45,0.03,-0.02966,1e-05,9.84699]
[1777114192708,51.95,77762.31,0.03,-0.02966,1e-05,9.84657]
[1777114199491,51.94,77763.99,0.03,-0.02964,1e-05,9.84166]
[1777114205799,51.94,77765.86,0.03,-0.02962,1e-05,9.83648]
[1777114213855,51.94,77766.59,0.03,-0.02961,1e-05,9.83377]
[1777114219631,51.94,77767.12,0.03,-0.0296,1e-05,9.8318]
[1777114229703,51.94,77767.48,0.03,-0.0296,1e-05,9.82977]
[1777114235003,51.94,77767.74,0.03,-0.02959,1e-05,9.82731]
[1777114240038,51.94,77768.29,0.03,-0.02958,1e-05,9.82548]
[1777114245075,51.94,77771.25,0.03,-0.02955,1e-05,9.81818]
[1777114253128,51.93,77771.26,0.03,-0.02955,1e-05,9.8173]
[1777114260178,51.93,77770.41,0.03,-0.02956,1e-05,9.8186]
[1777114265212,51.93,77768.33,0.03,-0.02957,1e-05,9.82293]
[1777114270247,51.93,77768.64,0.03,-0.02957,1e-05,9.82169]
[1777114275282,51.93,77767.9,0.03,-0.02957,1e-05,9.8229]
[1777114281324,51.93,77767.84,0.03,-0.02957,1e-05,9.82242]
[1777114287368,51.93,77767.72,0.03,-0.02957,1e-05,9.82208]
[1777114292403,51.93,77776.18,0.03,-0.02949,1e-05,9.80083]
[1777114299453,51.93,77779.08,0.03,-0.02946,1e-05,9.79366]
[1777114304488,51.93,77780.22,0.03,-0.02945,1e-05,9.79075]
[1777114309523,51.93,77781.01,0.03,-0.02944,1e-05,9.78869]
[1777114314563,51.93,77781.38,0.03,-0.02944,1e-05,9.78761]
[1777114319593,51.93,77782.32,0.03,-0.02943,1e-05,9.78523]
[1777114328657,51.93,77782.82,0.03,-0.02942,1e-05,9.78373]
[1777114333692,51.92,77783.64,0.03,-0.02942,1e-05,9.78166]
[1777114340742,51.92,77783.94,0.03,-0.02941,1e-05,9.78075]
[1777114345776,51.92,77783.68,0.03,-0.02942,1e-05,9.7812]
[1777114350811,51.92,77783.73,0.03,-0.02941,1e-05,9.78094]
[1777114355850,51.92,77787.41,0.03,-0.02938,1e-05,9.77115]
[1777114360885,51.92,77786.47,0.03,-0.02939,1e-05,9.77326]
[1777114366927,51.92,77783.1,0.03,-0.02942,1e-05,9.78093]
[1777114371966,51.92,77776.69,0.03,-0.02947,1e-05,9.79558]
[1777114378007,51.92,77777.17,0.03,-0.02947,1e-05,9.79415]
[1777114383043,51.92,77775.66,0.03,-0.02948,1e-05,9.79737]
[1777114389085,51.92,77772.28,0.03,-0.02951,1e-05,9.80482]
[1777114394120,51.92,77774.64,0.03,-0.02948,1e-05,9.79894]
[1777114400896,51.92,77775.25,0.03,-0.02948,1e-05,9.79717]
[1777114407208,51.92,77774.28,0.03,-0.02948,1e-05,9.79901]
[1777114417280,51.92,77769.94,0.03,-0.02952,1e-05,9.80725]
[1777114422316,51.92,77768.58,0.03,-0.02953,1e-05,9.81002]
[1777114427351,51.92,77771.06,0.03,-0.02951,1e-05,9.80389]
[1777114440442,51.92,77773.58,0.03,-0.02948,1e-05,9.7972]
[1777114445477,51.92,77772.57,0.03,-0.02949,1e-05,9.79923]
[1777114450512,51.92,77773.62,0.03,-0.02948,1e-05,9.7965]
[1777114452526,51.92,77792.3,0.03,-0.02931,1e-05,9.75324]
[1777114458571,51.92,77800.69,0.03,-0.02924,1e-05,9.73408]
[1777114463604,51.92,77797.45,0.03,-0.02927,1e-05,9.7418]
[1777114468638,51.92,77793.95,0.03,-0.0293,1e-05,9.75005]
[1777114473673,51.92,77792.16,0.03,-0.02931,1e-05,9.75315]
[1777114478708,51.92,77791.25,0.03,-0.02932,1e-05,9.75534]
[1777114483742,51.92,77789.02,0.03,-0.02934,1e-05,9.76057]
[1777114488778,51.92,77786.18,0.03,-0.02937,1e-05,9.76716]
[1777114493813,51.92,77786.22,0.03,-0.02937,1e-05,9.76704]
[1777114500862,51.92,77785.85,0.03,-0.02937,1e-05,9.76786]
[1777114505897,51.92,77786.2,0.03,-0.02937,1e-05,9.76702]
[1777114510932,51.92,77787.2,0.03,-0.02936,1e-05,9.7647]
[1777114515968,51.92,77787.34,0.03,-0.02936,1e-05,9.76436]
[1777114521750,51.92,77787.31,0.03,-0.02936,1e-05,9.76442]
[1777114528052,51.92,77787.14,0.03,-0.02936,1e-05,9.76481]
[1777114535102,51.92,77787.28,0.03,-0.02935,1e-05,9.76332]
[1777114541893,51.92,77787.33,0.03,-0.02935,1e-05,9.76321]
[1777114551963,51.92,77787.29,0.03,-0.02935,1e-05,9.76331]
[1777114557261,51.92,77787.29,0.03,-0.02935,1e-05,9.76331]
[1777114567324,51.92,77786.44,0.03,-0.02936,1e-05,9.76528]
[1777114572361,51.92,77787.94,0.03,-0.02935,1e-05,9.76181]
[1777114577398,51.92,77792.75,0.03,-0.0293,1e-05,9.75077]
[1777114589480,51.92,77792.94,0.03,-0.0293,1e-05,9.75061]
[1777114591563,51.92,77792.61,0.03,-0.02931,1e-05,9.75139]
[1777114591657,51.92,77792.64,0.03,-0.0293,1e-05,9.75019]
[1777114592659,51.92,77792.64,0.03,-0.0293,1e-05,9.75019]
[1777114592760,51.92,77792.72,0.03,-0.0293,1e-05,9.75002]
[1777114598543,51.92,77792.55,0.03,-0.0293,1e-05,9.75055]
[1777114603578,51.92,77792.95,0.03,-0.0293,1e-05,9.74974]
[1777114609927,51.92,77793.21,0.03,-0.0293,1e-05,9.74921]
[1777114609952,51.92,77793.21,0.03,-0.0293,1e-05,9.74921]
[1777114610020,51.92,77793.09,0.03,-0.0293,1e-05,9.74956]
[1777114616671,51.92,77793.52,0.03,-0.0293,1e-05,9.74874]
[1777114621709,51.92,77793.76,0.03,-0.0293,1e-05,9.74831]
[1777114626740,51.92,77793.92,0.03,-0.0293,1e-05,9.74807]
[1777114631776,51.92,77793.15,0.03,-0.0293,1e-05,9.74997]
[1777114637821,51.92,77794.01,0.03,-0.0293,1e-05,9.74814]
[1777114642853,51.92,77793.9,0.03,-0.0293,1e-05,9.74852]
[1777114647889,51.92,77793.79,0.03,-0.0293,1e-05,9.7489]
[1777114653931,51.92,77793.97,0.03,-0.02929,1e-05,9.74748]
[1777114658965,51.92,77793.7,0.03,-0.0293,1e-05,9.74824]
[1777114661630,51.92,77793.64,0.03,-0.0293,1e-05,9.7484]
[1777114661731,51.92,77793.82,0.03,-0.0293,1e-05,9.74803]
[1777114667021,51.92,77793.83,0.03,-0.0293,1e-05,9.74814]
[1777114672056,51.92,77794.01,0.03,-0.0293,1e-05,9.74785]
[1777114682126,51.92,77793.87,0.03,-0.0293,1e-05,9.74843]
[1777114688171,51.92,77792.83,0.03,-0.02931,1e-05,9.75097]
[1777114693204,51.92,77792.62,0.03,-0.02931,1e-05,9.75155]
[1777114701259,51.92,77791.44,0.03,-0.02932,1e-05,9.75442]
[1777114708309,51.92,77791.07,0.03,-0.02932,1e-05,9.75537]
[1777114713161,51.92,77791.2,0.03,-0.02932,1e-05,9.75399]
[1777114717372,51.92,77771.22,0.03,-0.0295,1e-05,9.80017]
[1777114722406,51.92,77769.81,0.03,-0.02951,1e-05,9.80308]
[1777114727446,51.92,77768.6,0.03,-0.02952,1e-05,9.80553]
[1777114732477,51.92,77766.54,0.03,-0.02953,1e-05,9.80991]
[1777114737512,51.92,77765.93,0.03,-0.02954,1e-05,9.81092]
[1777114742547,51.92,77764.89,0.03,-0.02955,1e-05,9.81292]
[1777114747582,51.92,77763.57,0.03,-0.02956,1e-05,9.81555]
[1777114753437,51.92,77763.39,0.03,-0.02956,1e-05,9.81543]
[1777114758660,51.92,77773.85,0.03,-0.02946,1e-05,9.79077]
[1777114767722,51.92,77776.26,0.03,-0.02944,1e-05,9.7848]
[1777114772757,51.92,77778.44,0.03,-0.02942,1e-05,9.77843]
[1777114779806,51.92,77779.07,0.03,-0.02941,1e-05,9.7768]
[1777114784841,51.92,77780.55,0.03,-0.0294,1e-05,9.77327]
[1777114786871,51.92,77780.2,0.03,-0.0294,1e-05,9.77406]
[1777114786972,51.92,77780.46,0.03,-0.0294,1e-05,9.77345]
[1777114788043,51.92,77780.46,0.03,-0.0294,1e-05,9.77345]
[1777114788144,51.91,77780.59,0.03,-0.0294,1e-05,9.77313]
[1777114793904,51.91,77776.04,0.03,-0.02943,1e-05,9.78354]
[1777114798939,51.91,77774.85,0.03,-0.02944,1e-05,9.78611]
[1777114803974,51.91,77774.52,0.03,-0.02945,1e-05,9.78668]
[1777114809031,51.91,77773.15,0.03,-0.02946,1e-05,9.78964]
[1777114815366,51.91,77769.4,0.03,-0.02949,1e-05,9.79809]
[1777114815423,51.91,77769.4,0.03,-0.02949,1e-05,9.79809]
[1777114815467,51.91,77769.4,0.03,-0.02949,1e-05,9.79803]
[1777114821115,51.91,77766.65,0.03,-0.02951,1e-05,9.80404]
[1777114826150,51.91,77762.73,0.03,-0.02955,1e-05,9.81276]
[1777114831185,51.91,77760.03,0.03,-0.02957,1e-05,9.81744]
[1777114836220,51.91,77759.52,0.03,-0.02957,1e-05,9.81816]
[1777114841255,51.91,77758.41,0.03,-0.02958,1e-05,9.82027]
[1777114847298,51.91,77753.15,0.03,-0.02962,1e-05,9.83187]
[1777114851938,51.91,77753.15,0.03,-0.02962,1e-05,9.83142]
[1777114853205,51.91,77753.06,0.03,-0.02962,1e-05,9.83152]
[1777114853344,51.91,77751.46,0.03,-0.02963,1e-05,9.83511]
[1777114858376,51.91,77750.4,0.03,-0.02964,1e-05,9.83697]
[1777114864213,51.91,77750.02,0.03,-0.02964,1e-05,9.8371]
[1777114870463,51.9,77750.09,0.03,-0.02964,1e-05,9.83619]
[1777114876336,51.9,77749.7,0.03,-0.02964,1e-05,9.8366]
[1777114876515,51.9,77749.7,0.03,-0.02964,1e-05,9.8366]
[1777114876608,51.9,77749.44,0.03,-0.02964,1e-05,9.8366]
[1777114882547,51.9,77747.26,0.03,-0.02965,1e-05,9.83985]
[1777114887582,51.9,77747.03,0.03,-0.02964,1e-05,9.83723]
[1777114893624,51.89,77746.23,0.03,-0.02964,1e-05,9.8349]
[1777114899666,51.89,77744.48,0.03,-0.02965,1e-05,9.83764]
[1777114904701,51.89,77745.22,0.03,-0.02964,1e-05,9.8353]
[1777114910743,51.89,77745.63,0.03,-0.02963,1e-05,9.83364]
[1777114915779,51.89,77746.18,0.03,-0.02963,1e-05,9.83178]
[1777114918054,51.89,77745.93,0.03,-0.02963,1e-05,9.83225]
[1777114919191,51.89,77743.94,0.03,-0.02964,1e-05,9.83675]
[1777114919292,51.89,77744.79,0.03,-0.02964,1e-05,9.83467]
[1777114924841,51.88,77745.47,0.03,-0.02963,1e-05,9.83237]
[1777114934711,51.88,77744.86,0.03,-0.02963,1e-05,9.83265]
[1777114939946,51.88,77744.46,0.03,-0.02963,1e-05,9.833]
[1777114941640,51.88,77744.64,0.03,-0.02963,1e-05,9.83247]
[1777114941960,51.88,77745.92,0.03,-0.02962,1e-05,9.82938]
[1777114946995,51.88,77746.25,0.03,-0.02961,1e-05,9.82808]
[1777114952030,51.88,77747.48,0.03,-0.0296,1e-05,9.82354]
[1777114953618,51.88,77747.49,0.03,-0.0296,1e-05,9.82341]
[1777114954825,51.88,77748.33,0.03,-0.02959,1e-05,9.82137]
[1777114955051,51.88,77748.48,0.03,-0.02959,1e-05,9.82092]
[1777114960087,51.88,77754.76,0.03,-0.02953,1e-05,9.80593]
[1777114965121,51.88,77752.5,0.03,-0.02955,1e-05,9.81082]
[1777114970158,51.88,77752.04,0.03,-0.02955,1e-05,9.81151]
[1777114975191,51.88,77746.95,0.03,-0.02959,1e-05,9.82291]
[1777114982240,51.88,77746.34,0.03,-0.0296,1e-05,9.82366]
[1777114988283,51.87,77745.48,0.03,-0.0296,1e-05,9.82507]
[1777114993318,51.87,77745.09,0.03,-0.0296,1e-05,9.82548]
[1777114998353,51.87,77743.83,0.03,-0.02961,1e-05,9.82791]
[1777115003402,51.87,77744.2,0.03,-0.02961,1e-05,9.82653]
[1777115008568,51.87,77744.57,0.03,-0.0296,1e-05,9.82537]
[1777115008684,51.87,77744.57,0.03,-0.0296,1e-05,9.82537]
[1777115009444,51.87,77744.65,0.03,-0.0296,1e-05,9.82488]
[1777115016493,51.87,77744.81,0.03,-0.02959,1e-05,9.82267]
[1777115023543,51.87,77744.46,0.03,-0.0296,1e-05,9.82281]
[1777115029371,51.87,77744.11,0.03,-0.0296,1e-05,9.82305]
[1777115034620,51.87,77744.09,0.03,-0.0296,1e-05,9.82262]
[1777115039655,51.87,77743.99,0.03,-0.02959,1e-05,9.82238]
[1777115044690,51.87,77744.51,0.03,-0.02959,1e-05,9.82071]
[1777115049725,51.87,77743.56,0.03,-0.02959,1e-05,9.82245]
[1777115054760,51.86,77744.57,0.03,-0.02958,1e-05,9.81964]
[1777115059795,51.86,77747.7,0.03,-0.02955,1e-05,9.81184]
[1777115064830,51.86,77754.67,0.03,-0.02949,1e-05,9.79538]
[1777115069865,51.86,77754.42,0.03,-0.02949,1e-05,9.79573]
[1777115074901,51.86,77754.93,0.03,-0.02948,1e-05,9.79316]
[1777115079960,51.86,77754.63,0.03,-0.02949,1e-05,9.79363]
[1777115083777,51.86,77754.01,0.03,-0.02949,1e-05,9.79498]
[1777115085066,51.86,77753.9,0.03,-0.02949,1e-05,9.79515]
[1777115085098,51.86,77753.94,0.03,-0.02949,1e-05,9.79501]
[1777115093051,51.86,77753.18,0.03,-0.0295,1e-05,9.7964]
[1777115093994,51.86,77753.18,0.03,-0.0295,1e-05,9.7964]
[1777115094058,51.86,77753.46,0.03,-0.02949,1e-05,9.7957]
[1777115099093,51.86,77751.98,0.03,-0.02951,1e-05,9.79886]
[1777115104128,51.86,77752.82,0.03,-0.0295,1e-05,9.79664]
[1777115106108,51.86,77753.14,0.03,-0.02949,1e-05,9.79585]
[1777115106209,51.86,77753.21,0.03,-0.02949,1e-05,9.79564]
[1777115107227,51.86,77753.21,0.03,-0.02949,1e-05,9.79564]
[1777115107328,51.86,77753.34,0.03,-0.02949,1e-05,9.79529]
[1777115110264,51.86,77753.29,0.03,-0.02949,1e-05,9.79531]
[1777115110366,51.86,77752.8,0.03,-0.0295,1e-05,9.7964]
[1777115116212,51.86,77751.16,0.03,-0.02951,1e-05,9.7999]
[1777115121248,51.86,77750.73,0.03,-0.02951,1e-05,9.80062]
[1777115130311,51.86,77750.69,0.03,-0.02951,1e-05,9.8002]
[1777115136353,51.86,77742.6,0.03,-0.02958,1e-05,9.81741]
[1777115141394,51.86,77738.86,0.03,-0.02961,1e-05,9.82565]
[1777115145743,51.86,77737.42,0.03,-0.02962,1e-05,9.8286]
[1777115146428,51.86,77737.67,0.03,-0.02962,1e-05,9.82792]
[1777115146834,51.86,77737.67,0.03,-0.02962,1e-05,9.82792]
[1777115147435,51.86,77738.42,0.03,-0.02961,1e-05,9.82607]
[1777115152470,51.86,77738.68,0.03,-0.02961,1e-05,9.82497]
[1777115152947,51.86,77738.68,0.03,-0.02961,1e-05,9.82497]
[1777115153477,51.85,77739.68,0.03,-0.0296,1e-05,9.82255]
[1777115158512,51.85,77740.3,0.03,-0.02959,1e-05,9.82064]
[1777115159992,51.85,77740.2,0.03,-0.02959,1e-05,9.82078]
[1777115161192,51.85,77740.43,0.03,-0.02959,1e-05,9.82016]
[1777115161533,51.85,77741.34,0.03,-0.02958,1e-05,9.81796]
[1777115167580,51.85,77743.24,0.03,-0.02956,1e-05,9.81305]
[1777115176638,51.85,77744.08,0.03,-0.02955,1e-05,9.81042]
[1777115177480,51.85,77744.08,0.03,-0.02955,1e-05,9.81042]
[1777115177507,51.85,77744.11,0.03,-0.02955,1e-05,9.81028]
[1777115182681,51.85,77744.41,0.03,-0.02955,1e-05,9.80923]
[1777115186548,51.85,77744.45,0.03,-0.02955,1e-05,9.809]
[1777115187844,51.85,77744.4,0.03,-0.02955,1e-05,9.80897]
[1777115188485,51.85,77744.32,0.03,-0.02955,1e-05,9.80902]
[1777115194649,51.85,77744.1,0.03,-0.02955,1e-05,9.80817]
[1777115194668,51.85,77744.1,0.03,-0.02955,1e-05,9.80817]
[1777115194766,51.85,77743.92,0.03,-0.02955,1e-05,9.80838]
[1777115198717,51.85,77743.48,0.03,-0.02955,1e-05,9.80913]
[1777115199811,51.85,77743.64,0.03,-0.02955,1e-05,9.80876]
[1777115199836,51.85,77743.29,0.03,-0.02955,1e-05,9.80951]
[1777115206850,51.85,77742.48,0.03,-0.02956,1e-05,9.81091]
[1777115210044,51.85,77741.98,0.03,-0.02956,1e-05,9.81193]
[1777115210126,51.85,77742.68,0.03,-0.02955,1e-05,9.81016]
[1777115215913,51.85,77743.14,0.03,-0.02955,1e-05,9.80874]
[1777115220950,51.85,77742.45,0.03,-0.02955,1e-05,9.80993]
[1777115225983,51.85,77741.96,0.03,-0.02956,1e-05,9.81072]
[1777115233032,51.85,77741.32,0.03,-0.02956,1e-05,9.81172]
[1777115239074,51.85,77742.75,0.03,-0.02955,1e-05,9.80797]
[1777115244108,51.84,77746.16,0.03,-0.02951,1e-05,9.79974]
[1777115249144,51.84,77749.66,0.03,-0.02948,1e-05,9.79138]
[1777115255186,51.84,77750.56,0.03,-0.02947,1e-05,9.78793]
[1777115260221,51.84,77750.67,0.03,-0.02947,1e-05,9.7875]
[1777115265256,51.84,77751.24,0.03,-0.02946,1e-05,9.78604]
[1777115270291,51.84,77739.08,0.03,-0.02957,1e-05,9.81397]
[1777115275325,51.84,77739.09,0.03,-0.02957,1e-05,9.81357]
[1777115281368,51.84,77747.44,0.03,-0.02949,1e-05,9.79382]
[1777115286406,51.84,77746.65,0.03,-0.0295,1e-05,9.79545]
[1777115291441,51.84,77745.4,0.03,-0.02951,1e-05,9.79812]
[1777115296476,51.84,77745.84,0.03,-0.0295,1e-05,9.79686]
[1777115303525,51.84,77746.5,0.03,-0.0295,1e-05,9.79502]
[1777115308560,51.84,77749.92,0.03,-0.02947,1e-05,9.78688]
[1777115313595,51.84,77750.64,0.03,-0.02946,1e-05,9.78391]
[1777115320644,51.84,77747.87,0.03,-0.02948,1e-05,9.79014]
[1777115325679,51.84,77749.47,0.03,-0.02947,1e-05,9.78627]
[1777115330714,51.84,77749.91,0.03,-0.02946,1e-05,9.78511]
[1777115337763,51.84,77750.02,0.03,-0.02946,1e-05,9.78467]
[1777115337974,51.84,77750.02,0.03,-0.02946,1e-05,9.78467]
[1777115339213,51.84,77750.04,0.03,-0.02946,1e-05,9.7846]
[1777115339777,51.84,77749.93,0.03,-0.02946,1e-05,9.78484]
[1777115344813,51.84,77748.68,0.03,-0.02947,1e-05,9.7876]
[1777115350855,51.84,77748.19,0.03,-0.02947,1e-05,9.78856]
[1777115355209,51.84,77746.79,0.03,-0.02949,1e-05,9.79168]
[1777115355254,51.84,77746.93,0.03,-0.02948,1e-05,9.79132]
[1777115361931,51.84,77746.37,0.03,-0.02949,1e-05,9.79239]
[1777115366966,51.84,77745.74,0.03,-0.02949,1e-05,9.79366]
[1777115372001,51.84,77745.26,0.03,-0.02949,1e-05,9.79341]
[1777115378815,51.84,77744.71,0.03,-0.0295,1e-05,9.7944]
[1777115383823,51.84,77743.67,0.03,-0.02951,1e-05,9.79668]
[1777115384971,51.84,77742.28,0.03,-0.02952,1e-05,9.79982]
[1777115385092,51.84,77742.06,0.03,-0.02952,1e-05,9.80029]
[1777115390127,51.84,77741.14,0.03,-0.02953,1e-05,9.80212]
[1777115395162,51.84,77739.38,0.03,-0.02954,1e-05,9.80592]
[1777115400198,51.83,77737.55,0.03,-0.02956,1e-05,9.80985]
[1777115403122,51.83,77737.21,0.03,-0.02956,1e-05,9.81051]
[1777115403220,51.83,77737.01,0.03,-0.02956,1e-05,9.81091]
[1777115407152,51.83,77730.94,0.03,-0.02961,1e-05,9.82486]
[1777115408362,51.83,77730.62,0.03,-0.02962,1e-05,9.82542]
[1777115408955,51.83,77730.43,0.03,-0.02962,1e-05,9.82577]
[1777115409001,51.83,77730.43,0.03,-0.02962,1e-05,9.82577]
[1777115409261,51.83,77730.43,0.03,-0.02962,1e-05,9.82568]
[1777115415301,51.83,77729.96,0.03,-0.02962,1e-05,9.8262]
[1777115420337,51.83,77735.37,0.03,-0.02957,1e-05,9.81316]
[1777115426381,51.83,77737.07,0.03,-0.02955,1e-05,9.80879]
[1777115431414,51.83,77737.55,0.03,-0.02955,1e-05,9.80619]
[1777115439236,51.83,77738.64,0.03,-0.02953,1e-05,9.80317]
[1777115443806,51.83,77739.25,0.03,-0.02953,1e-05,9.80164]
[1777115445028,51.83,77739.55,0.03,-0.02952,1e-05,9.80078]
[1777115445513,51.83,77740.39,0.03,-0.02952,1e-05,9.79877]
[1777115450548,51.83,77741.47,0.03,-0.02951,1e-05,9.79603]
[1777115456590,51.83,77742.67,0.03,-0.02949,1e-05,9.79299]
[1777115462633,51.83,77743.59,0.03,-0.02949,1e-05,9.79063]
[1777115464418,51.83,77743.59,0.03,-0.02949,1e-05,9.79063]
[1777115464520,51.83,77743.87,0.03,-0.02948,1e-05,9.78992]
[1777115469682,51.83,77744.54,0.03,-0.02948,1e-05,9.7882]
[1777115473429,51.83,77744.8,0.03,-0.02947,1e-05,9.7875]
[1777115474680,51.83,77745.18,0.03,-0.02947,1e-05,9.78659]
[1777115474781,51.83,77745.05,0.03,-0.02947,1e-05,9.78687]
[1777115480760,51.83,77745.18,0.03,-0.02947,1e-05,9.7864]
[1777115488579,51.83,77745.62,0.03,-0.02947,1e-05,9.78517]
[1777115493764,51.83,77746.27,0.03,-0.02946,1e-05,9.78362]
[1777115493922,51.83,77746.27,0.03,-0.02946,1e-05,9.78362]
[1777115494023,51.83,77747.54,0.03,-0.02944,1e-05,9.77945]
[1777115500900,51.83,77747.97,0.03,-0.02944,1e-05,9.77833]
[1777115505935,51.83,77748.62,0.03,-0.02943,1e-05,9.77676]
[1777115513991,51.83,77748.71,0.03,-0.02943,1e-05,9.77629]
[1777115519026,51.83,77749.09,0.03,-0.02943,1e-05,9.77524]
[1777115519158,51.83,77749.09,0.03,-0.02943,1e-05,9.77524]
[1777115519255,51.83,77748.71,0.03,-0.02943,1e-05,9.77609]
[1777115520318,51.83,77748.71,0.03,-0.02943,1e-05,9.77609]
[1777115521042,51.83,77748.71,0.03,-0.02943,1e-05,9.77606]
[1777115524359,51.83,77756.49,0.03,-0.02936,1e-05,9.75796]
[1777115524461,51.83,77756.58,0.03,-0.02936,1e-05,9.75772]
[1777115530108,51.83,77756.58,0.03,-0.02936,1e-05,9.7577]
[1777115535142,51.83,77756.19,0.03,-0.02936,1e-05,9.7586]
[1777115540177,51.83,77756.62,0.03,-0.02936,1e-05,9.75759]
[1777115546235,51.83,77757.05,0.03,-0.02936,1e-05,9.7566]
[1777115555298,51.83,77757.21,0.03,-0.02935,1e-05,9.75508]
[1777115560333,51.83,77756.42,0.03,-0.02936,1e-05,9.75692]
[1777115565368,51.83,77753.63,0.03,-0.02938,1e-05,9.76337]
[1777115573425,51.83,77750.49,0.03,-0.02941,1e-05,9.77051]
[1777115575086,51.83,77750.49,0.03,-0.02941,1e-05,9.77051]
[1777115576215,51.83,77749.12,0.03,-0.02942,1e-05,9.77367]
[1777115576446,51.83,77748.82,0.03,-0.02943,1e-05,9.77432]
[1777115578216,51.83,77749.06,0.03,-0.02942,1e-05,9.77374]
[1777115578460,51.83,77748.88,0.03,-0.02943,1e-05,9.77412]
[1777115581174,51.83,77748.89,0.03,-0.02943,1e-05,9.77404]
[1777115582241,51.83,77748.88,0.03,-0.02943,1e-05,9.77404]
[1777115582343,51.83,77748.84,0.03,-0.02943,1e-05,9.7741]
[1777115589291,51.82,77748.85,0.03,-0.02942,1e-05,9.7739]
[1777115596585,51.82,77748.99,0.03,-0.02942,1e-05,9.77335]
[1777115598708,51.82,77748.99,0.03,-0.02942,1e-05,9.77335]
[1777115598809,51.82,77748.71,0.03,-0.02942,1e-05,9.77395]
[1777115599414,51.82,77748.71,0.03,-0.02942,1e-05,9.77395]
[1777115599609,51.82,77748.51,0.03,-0.02943,1e-05,9.77438]
[1777115600607,51.82,77748.51,0.03,-0.02943,1e-05,9.77438]
[1777115600708,51.82,77741.04,0.03,-0.02949,1e-05,9.79166]
[1777115604674,51.82,77740.35,0.03,-0.0295,1e-05,9.79312]
[1777115604776,51.82,77739.77,0.03,-0.0295,1e-05,9.7944]
[1777115613707,51.82,77738.85,0.03,-0.02951,1e-05,9.7948]
[1777115618741,51.82,77736.92,0.03,-0.02952,1e-05,9.79901]
[1777115623776,51.82,77736.75,0.03,-0.02952,1e-05,9.79916]
[1777115628811,51.82,77734.45,0.03,-0.02954,1e-05,9.80425]
[1777115633846,51.82,77738.68,0.03,-0.0295,1e-05,9.79418]
[1777115639888,51.82,77738.52,0.03,-0.0295,1e-05,9.79432]
[1777115644923,51.82,77739.26,0.03,-0.0295,1e-05,9.79239]
[1777115649963,51.82,77743.4,0.03,-0.02946,1e-05,9.7826]
[1777115654999,51.82,77743.17,0.03,-0.02946,1e-05,9.78303]
[1777115660034,51.82,77740.06,0.03,-0.02949,1e-05,9.79013]
[1777115666075,51.82,77737.97,0.03,-0.02951,1e-05,9.79479]
[1777115672117,51.82,77737.89,0.03,-0.0295,1e-05,9.79357]
[1777115677151,51.82,77732.29,0.03,-0.02955,1e-05,9.80634]
[1777115682187,51.82,77734.17,0.03,-0.02953,1e-05,9.80168]
[1777115688230,51.82,77734.82,0.03,-0.02953,1e-05,9.79985]
[1777115693269,51.82,77734.66,0.03,-0.02953,1e-05,9.79998]
[1777115700066,51.82,77734.05,0.03,-0.02953,1e-05,9.80104]
[1777115705350,51.82,77737.96,0.03,-0.0295,1e-05,9.79173]
[1777115710384,51.82,77739.52,0.03,-0.02948,1e-05,9.78794]
[1777115717437,51.82,77739.12,0.03,-0.02948,1e-05,9.78863]
[1777115722468,51.82,77739.85,0.03,-0.02948,1e-05,9.7868]
[1777115727503,51.82,77739.73,0.03,-0.02948,1e-05,9.78694]
[1777115732537,51.82,77741.37,0.03,-0.02946,1e-05,9.78186]
[1777115737573,51.82,77741.03,0.03,-0.02946,1e-05,9.78255]
[1777115742608,51.82,77746.4,0.03,-0.02941,1e-05,9.77001]
[1777115747643,51.82,77746.34,0.03,-0.02942,1e-05,9.77016]
[1777115752678,51.82,77745.77,0.03,-0.02942,1e-05,9.7715]
[1777115757713,51.82,77745.36,0.03,-0.02942,1e-05,9.77245]
[1777115762750,51.82,77745.42,0.03,-0.02942,1e-05,9.7723]
[1777115767284,51.82,77745.01,0.03,-0.02943,1e-05,9.77324]
[1777115767784,51.82,77744.75,0.03,-0.02943,1e-05,9.77383]
[1777115768401,51.82,77744.75,0.03,-0.02943,1e-05,9.77383]
[1777115768794,51.82,77744.67,0.03,-0.02943,1e-05,9.77401]
[1777115773423,51.82,77744.74,0.03,-0.02943,1e-05,9.77384]
[1777115773514,51.82,77744.44,0.03,-0.02943,1e-05,9.77453]
[1777115779869,51.82,77744.33,0.03,-0.02943,1e-05,9.77476]
[1777115784904,51.82,77743.36,0.03,-0.02944,1e-05,9.77696]
[1777115789938,51.81,77744.21,0.03,-0.02943,1e-05,9.77495]
[1777115792959,51.81,77744.0,0.03,-0.02943,1e-05,9.77419]
[1777115795981,51.81,77743.48,0.03,-0.02944,1e-05,9.77531]
[1777115806048,51.81,77742.81,0.03,-0.02944,1e-05,9.77656]
[1777115811086,51.81,77742.24,0.03,-0.02945,1e-05,9.77772]
[1777115816122,51.81,77742.02,0.03,-0.02945,1e-05,9.77806]
[1777115821156,51.81,77741.72,0.03,-0.02945,1e-05,9.77858]
[1777115827198,51.81,77741.16,0.03,-0.02945,1e-05,9.77967]
[1777115836261,51.81,77740.81,0.03,-0.02945,1e-05,9.78015]
[1777115841297,51.81,77742.9,0.03,-0.02944,1e-05,9.77511]
[1777115846331,51.81,77743.53,0.03,-0.02943,1e-05,9.77348]
[1777115856401,51.81,77743.87,0.03,-0.02942,1e-05,9.77128]
[1777115861442,51.81,77742.77,0.03,-0.02943,1e-05,9.7737]
[1777115866472,51.81,77743.11,0.03,-0.02943,1e-05,9.77278]
[1777115873520,51.81,77742.65,0.03,-0.02943,1e-05,9.77367]
[1777115881329,51.81,77742.49,0.03,-0.02943,1e-05,9.77382]
[1777115887623,51.81,77742.14,0.03,-0.02943,1e-05,9.77444]
[1777115894668,51.81,77739.49,0.03,-0.02946,1e-05,9.78036]
[1777115901469,51.81,77739.52,0.03,-0.02946,1e-05,9.78007]
[1777115908766,51.81,77739.56,0.03,-0.02945,1e-05,9.77968]
[1777115913801,51.81,77740.28,0.03,-0.02944,1e-05,9.77668]
[1777115921857,51.81,77740.96,0.03,-0.02944,1e-05,9.77485]
[1777115926892,51.81,77740.99,0.03,-0.02944,1e-05,9.77464]
[1777115931929,51.81,77740.95,0.03,-0.02944,1e-05,9.77459]
[1777115936964,51.81,77740.98,0.03,-0.02944,1e-05,9.77438]
[1777115941998,51.81,77740.72,0.03,-0.02944,1e-05,9.77484]
[1777115948046,51.81,77739.19,0.03,-0.02945,1e-05,9.77821]
[1777115958115,51.81,77738.45,0.03,-0.02946,1e-05,9.77958]
[1777115961436,51.81,77738.38,0.03,-0.02946,1e-05,9.77967]
[1777115961537,51.81,77738.34,0.03,-0.02946,1e-05,9.77973]
[1777115961586,51.81,77738.34,0.03,-0.02946,1e-05,9.77973]
[1777115962558,51.81,77738.58,0.03,-0.02945,1e-05,9.77914]
[1777115962584,51.81,77738.58,0.03,-0.02945,1e-05,9.77914]
[1777115963151,51.81,77738.57,0.03,-0.02945,1e-05,9.77912]
[1777115968186,51.81,77732.67,0.03,-0.02951,1e-05,9.79257]
[1777115975235,51.81,77732.36,0.03,-0.0295,1e-05,9.79173]
[1777115980270,51.81,77729.15,0.03,-0.02953,1e-05,9.79889]
[1777115988327,51.8,77729.36,0.03,-0.02953,1e-05,9.79785]
[1777115993361,51.8,77720.65,0.03,-0.0296,1e-05,9.81776]
[1777115998396,51.8,77725.96,0.03,-0.02955,1e-05,9.80498]
[1777116003431,51.8,77728.72,0.03,-0.02953,1e-05,9.79818]
[1777116005376,51.8,77728.72,0.03,-0.02953,1e-05,9.79818]
[1777116005501,51.8,77728.72,0.03,-0.02953,1e-05,9.79818]
[1777116005602,51.8,77728.86,0.03,-0.02953,1e-05,9.79771]
[1777116008404,51.8,77728.86,0.03,-0.02953,1e-05,9.79771]
[1777116008505,51.8,77729.2,0.03,-0.02952,1e-05,9.79672]
[1777116015519,51.8,77725.54,0.03,-0.02955,1e-05,9.80473]
[1777116016498,51.8,77725.54,0.03,-0.02955,1e-05,9.80473]
[1777116017656,51.8,77725.55,0.03,-0.02955,1e-05,9.80462]
[1777116018539,51.8,77725.53,0.03,-0.02955,1e-05,9.80451]
[1777116019651,51.8,77725.53,0.03,-0.02955,1e-05,9.80451]
[1777116019714,51.8,77725.64,0.03,-0.02955,1e-05,9.80418]
[1777116027607,51.8,77725.72,0.03,-0.02955,1e-05,9.80337]
[1777116035659,51.8,77725.32,0.03,-0.02955,1e-05,9.80252]
[1777116040694,51.8,77722.48,0.03,-0.02957,1e-05,9.80875]
[1777116042940,51.8,77718.8,0.03,-0.0296,1e-05,9.81715]
[1777116043973,51.8,77717.68,0.03,-0.02961,1e-05,9.81967]
[1777116044035,51.8,77717.25,0.03,-0.02962,1e-05,9.82058]
[1777116050176,51.8,77705.24,0.03,-0.02972,1e-05,9.84811]
[1777116050245,51.8,77705.24,0.03,-0.02972,1e-05,9.84811]
[1777116050267,51.8,77705.07,0.03,-0.02972,1e-05,9.84821]
[1777116054089,51.8,77703.06,0.03,-0.02974,1e-05,9.85259]
[1777116055234,51.8,77702.56,0.03,-0.02974,1e-05,9.85344]
[1777116055336,51.8,77702.25,0.03,-0.02974,1e-05,9.85401]
[1777116060842,51.79,77698.6,0.03,-0.02977,1e-05,9.86154]
[1777116065873,51.79,77699.13,0.03,-0.02977,1e-05,9.85944]
[1777116070908,51.79,77697.95,0.03,-0.02977,1e-05,9.86133]
[1777116075945,51.79,77699.0,0.03,-0.02976,1e-05,9.85804]
[1777116080981,51.79,77687.36,0.03,-0.02986,1e-05,9.88435]
[1777116086016,51.79,77686.82,0.03,-0.02986,1e-05,9.88457]
[1777116090838,51.79,77672.31,0.03,-0.02999,1e-05,9.91767]
[1777116091065,51.78,77671.91,0.03,-0.02999,1e-05,9.9172]
[1777116096093,51.78,77666.73,0.03,-0.03003,1e-05,9.92803]
[1777116101128,51.78,77674.32,0.03,-0.02996,1e-05,9.90895]
[1777116106163,51.78,77673.15,0.03,-0.02997,1e-05,9.91053]
[1777116111205,51.78,77672.55,0.03,-0.02997,1e-05,9.91078]
[1777116116234,51.78,77668.04,0.03,-0.03,1e-05,9.92016]
[1777116121268,51.77,77665.02,0.03,-0.03003,1e-05,9.92599]
[1777116126304,51.77,77663.09,0.03,-0.03004,1e-05,9.92921]
[1777116131339,51.77,77662.76,0.03,-0.03004,1e-05,9.92866]
[1777116136374,51.77,77667.33,0.03,-0.02999,1e-05,9.91665]
[1777116141409,51.77,77675.67,0.03,-0.02991,1e-05,9.89592]
[1777116146444,51.76,77675.57,0.03,-0.02991,1e-05,9.8951]
[1777116151480,51.76,77670.06,0.03,-0.02995,1e-05,9.90579]
[1777116156519,51.76,77670.75,0.03,-0.02994,1e-05,9.90306]
[1777116161555,51.76,77669.4,0.03,-0.02995,1e-05,9.90514]
[1777116167598,51.76,77670.69,0.03,-0.02993,1e-05,9.9008]
[1777116173639,51.75,77668.68,0.03,-0.02995,1e-05,9.90421]
[1777116178674,51.75,77668.68,0.03,-0.02994,1e-05,9.90312]
[1777116183709,51.75,77668.94,0.03,-0.02993,1e-05,9.90143]
[1777116188744,51.75,77667.14,0.03,-0.02995,1e-05,9.90458]
[1777116193780,51.75,77666.91,0.03,-0.02995,1e-05,9.90404]
[1777116198816,51.75,77665.06,0.03,-0.02996,1e-05,9.90729]
[1777116203853,51.74,77660.03,0.03,-0.03,1e-05,9.91795]
[1777116208886,51.74,77656.03,0.03,-0.03003,1e-05,9.92613]
[1777116214931,51.74,77652.64,0.03,-0.03005,1e-05,9.93112]
[1777116219964,51.74,77651.0,0.03,-0.03006,1e-05,9.93391]
[1777116224998,51.74,77633.33,0.03,-0.03022,1e-05,9.97406]
[1777116230533,51.73,77631.85,0.03,-0.03022,1e-05,9.97589]
[1777116230974,51.73,77631.22,0.03,-0.03023,1e-05,9.97704]
[1777116236076,51.73,77623.67,0.03,-0.03029,1e-05,9.99272]
[1777116241111,51.73,77624.11,0.03,-0.03028,1e-05,9.98985]
[1777116246147,51.72,77625.04,0.03,-0.03026,1e-05,9.98585]
[1777116251181,51.72,77632.88,0.03,-0.03019,1e-05,9.96567]
[1777116258230,51.72,77632.72,0.03,-0.03018,1e-05,9.96382]
[1777116263265,51.72,77635.89,0.03,-0.03015,1e-05,9.95478]
[1777116271321,51.71,77641.04,0.03,-0.03009,1e-05,9.93922]
[1777116276356,51.71,77656.23,0.03,-0.02995,1e-05,9.90224]
[1777116281391,51.71,77658.85,0.03,-0.02992,1e-05,9.89507]
[1777116287435,51.71,77660.72,0.03,-0.0299,1e-05,9.88952]
[1777116292468,51.71,77661.9,0.03,-0.02988,1e-05,9.88583]
[1777116298510,51.7,77663.28,0.03,-0.02987,1e-05,9.88153]
[1777116301345,51.7,77663.51,0.03,-0.02986,1e-05,9.88065]
[1777116301366,51.7,77663.51,0.03,-0.02986,1e-05,9.88065]
[1777116301531,51.7,77663.47,0.03,-0.02986,1e-05,9.88057]
[1777116306566,51.7,77665.04,0.03,-0.02985,1e-05,9.87605]
[1777116311603,51.7,77665.76,0.03,-0.02984,1e-05,9.87355]
[1777116316637,51.7,77666.07,0.03,-0.02983,1e-05,9.87203]
[1777116322679,51.7,77666.83,0.03,-0.02982,1e-05,9.86933]
[1777116326892,51.7,77667.03,0.03,-0.02982,1e-05,9.86841]
[1777116327713,51.7,77667.7,0.03,-0.02981,1e-05,9.86655]
[1777116333763,51.69,77665.98,0.03,-0.02982,1e-05,9.86852]
[1777116341811,51.69,77666.25,0.03,-0.02981,1e-05,9.8667]
[1777116346847,51.69,77666.62,0.03,-0.02981,1e-05,9.86512]
[1777116351882,51.69,77666.69,0.03,-0.0298,1e-05,9.86424]
[1777116356917,51.69,77663.61,0.03,-0.02983,1e-05,9.87074]
[1777116359405,51.69,77661.04,0.03,-0.02985,1e-05,9.87647]
[1777116359939,51.69,77661.26,0.03,-0.02985,1e-05,9.8758]
[1777116360629,51.69,77661.26,0.03,-0.02985,1e-05,9.8758]
[1777116360946,51.69,77660.93,0.03,-0.02985,1e-05,9.87642]
[1777116365503,51.69,77662.26,0.03,-0.02984,1e-05,9.87266]
[1777116365984,51.69,77663.83,0.03,-0.02982,1e-05,9.86883]
[1777116371019,51.68,77664.68,0.03,-0.02979,1e-05,9.86093]
[1777116376054,51.68,77664.41,0.03,-0.02979,1e-05,9.8609]
[1777116381089,51.68,77664.7,0.03,-0.02979,1e-05,9.85957]
[1777116386124,51.68,77664.94,0.03,-0.02978,1e-05,9.85836]
[1777116392166,51.67,77665.06,0.03,-0.02978,1e-05,9.85602]
[1777116401229,51.67,77665.58,0.03,-0.02977,1e-05,9.85372]
[1777116406265,51.67,77664.19,0.03,-0.02978,1e-05,9.85637]
[1777116411299,51.67,77660.03,0.03,-0.02981,1e-05,9.86437]
[1777116416334,51.67,77660.01,0.03,-0.02981,1e-05,9.86374]
[1777116422376,51.67,77656.34,0.03,-0.02984,1e-05,9.87151]
[1777116427411,51.67,77657.63,0.03,-0.02982,1e-05,9.86776]
[1777116432446,51.66,77658.48,0.03,-0.02981,1e-05,9.86507]
[1777116437482,51.66,77659.23,0.03,-0.0298,1e-05,9.86264]
[1777116443523,51.66,77659.63,0.03,-0.0298,1e-05,9.86092]
[1777116448558,51.66,77658.24,0.03,-0.02981,1e-05,9.86354]
[1777116453594,51.66,77654.22,0.03,-0.02984,1e-05,9.87112]
[1777116459636,51.66,77652.38,0.03,-0.02985,1e-05,9.87455]
[1777116464671,51.66,77656.51,0.03,-0.02981,1e-05,9.86416]
[1777116469706,51.66,77657.2,0.03,-0.0298,1e-05,9.86188]
[1777116475544,51.65,77658.09,0.03,-0.02979,1e-05,9.85902]
[1777116480785,51.65,77658.27,0.03,-0.02979,1e-05,9.85798]
[1777116485821,51.65,77658.49,0.03,-0.02978,1e-05,9.85685]
[1777116493878,51.65,77659.78,0.03,-0.02977,1e-05,9.85288]
[1777116498912,51.65,77659.87,0.03,-0.02976,1e-05,9.8521]
[1777116503948,51.65,77660.38,0.03,-0.02976,1e-05,9.85036]
[1777116508984,51.65,77663.77,0.03,-0.02973,1e-05,9.84189]
[1777116514021,51.65,77663.98,0.03,-0.02972,1e-05,9.83976]
[1777116520063,51.65,77664.98,0.03,-0.02971,1e-05,9.83688]
[1777116525893,51.65,77666.02,0.03,-0.0297,1e-05,9.83395]
[1777116531139,51.65,77668.48,0.03,-0.02967,1e-05,9.8278]
[1777116536174,51.65,77669.85,0.03,-0.02966,1e-05,9.82426]
[1777116541209,51.64,77670.52,0.03,-0.02965,1e-05,9.82238]
[1777116546244,51.64,77673.31,0.03,-0.02963,1e-05,9.81558]
[1777116551285,51.64,77673.01,0.03,-0.02963,1e-05,9.81599]
[1777116557322,51.64,77672.62,0.03,-0.02963,1e-05,9.8166]
[1777116562358,51.64,77675.9,0.03,-0.0296,1e-05,9.80871]
[1777116569408,51.64,77675.25,0.03,-0.0296,1e-05,9.80997]
[1777116576243,51.64,77675.25,0.03,-0.0296,1e-05,9.80858]
[1777116581491,51.64,77675.12,0.03,-0.0296,1e-05,9.80867]
[1777116586526,51.64,77663.08,0.03,-0.02971,1e-05,9.83648]
[1777116591561,51.64,77663.39,0.03,-0.0297,1e-05,9.83534]
[1777116596601,51.64,77662.77,0.03,-0.02971,1e-05,9.83637]
[1777116601631,51.64,77663.16,0.03,-0.0297,1e-05,9.83504]
[1777116609690,51.64,77664.91,0.03,-0.02968,1e-05,9.83033]
[1777116614722,51.64,77666.3,0.03,-0.02967,1e-05,9.82672]
[1777116619756,51.64,77666.87,0.03,-0.02966,1e-05,9.82505]
[1777116624792,51.64,77666.57,0.03,-0.02967,1e-05,9.82543]
[1777116629827,51.64,77668.44,0.03,-0.02965,1e-05,9.82075]
[1777116634862,51.64,77668.33,0.03,-0.02964,1e-05,9.81957]
[1777116639897,51.64,77668.96,0.03,-0.02964,1e-05,9.81783]
[1777116644932,51.64,77669.34,0.03,-0.02963,1e-05,9.81669]
[1777116650974,51.63,77669.46,0.03,-0.02963,1e-05,9.81611]
[1777116656011,51.63,77669.95,0.03,-0.02963,1e-05,9.81473]
[1777116662053,51.63,77669.85,0.03,-0.02963,1e-05,9.81469]
[1777116667088,51.63,77669.63,0.03,-0.02963,1e-05,9.81498]
[1777116673130,51.63,77669.66,0.03,-0.02963,1e-05,9.81463]
[1777116678165,51.63,77669.79,0.03,-0.02962,1e-05,9.8141]
[1777116685215,51.63,77669.71,0.03,-0.02962,1e-05,9.81397]
[1777116693271,51.63,77669.24,0.03,-0.02962,1e-05,9.81351]
[1777116701327,51.63,77669.29,0.03,-0.02962,1e-05,9.81285]
[1777116707370,51.63,77668.85,0.03,-0.02962,1e-05,9.81349]
[1777116710807,51.63,77669.0,0.03,-0.02962,1e-05,9.81301]
[1777116710887,51.63,77668.75,0.03,-0.02962,1e-05,9.81346]
[1777116711946,51.63,77668.75,0.03,-0.02962,1e-05,9.81346]
[1777116712047,51.63,77668.58,0.03,-0.02962,1e-05,9.81379]
[1777116712965,51.63,77668.58,0.03,-0.02962,1e-05,9.81379]
[1777116713066,51.63,77668.58,0.03,-0.02962,1e-05,9.81372]
[1777116713864,51.63,77668.58,0.03,-0.02962,1e-05,9.81372]
[1777116713958,51.63,77668.63,0.03,-0.02962,1e-05,9.81354]
[1777116714976,51.63,77668.63,0.03,-0.02962,1e-05,9.81354]
[1777116715077,51.63,77668.63,0.03,-0.02962,1e-05,9.81347]
[1777116720930,51.63,77668.7,0.03,-0.02962,1e-05,9.81311]
[1777116721101,51.63,77668.7,0.03,-0.02962,1e-05,9.81311]
[1777116721202,51.63,77668.59,0.03,-0.02962,1e-05,9.81317]
[1777116723965,51.63,77668.59,0.03,-0.02962,1e-05,9.81317]
[1777116724064,51.63,77668.4,0.03,-0.02962,1e-05,9.81341]
[1777116725101,51.63,77668.4,0.03,-0.02962,1e-05,9.81341]
[1777116725203,51.63,77668.18,0.03,-0.02962,1e-05,9.81386]
[1777116730531,51.63,77663.77,0.03,-0.02966,1e-05,9.82371]
[1777116734262,51.63,77663.58,0.03,-0.02966,1e-05,9.82399]
[1777116734300,51.63,77663.59,0.03,-0.02966,1e-05,9.82388]
[1777116739349,51.63,77663.31,0.03,-0.02966,1e-05,9.8242]
[1777116739595,51.63,77661.64,0.03,-0.02968,1e-05,9.82793]
[1777116740589,51.63,77661.64,0.03,-0.02968,1e-05,9.82793]
[1777116741405,51.63,77657.42,0.03,-0.02972,1e-05,9.83771]
[1777116741493,51.63,77657.42,0.03,-0.02972,1e-05,9.83771]
[1777116741608,51.63,77657.42,0.03,-0.02972,1e-05,9.83762]
[1777116744382,51.63,77656.57,0.03,-0.02972,1e-05,9.83951]
[1777116744631,51.63,77655.15,0.03,-0.02974,1e-05,9.84261]
[1777116745492,51.63,77655.15,0.03,-0.02974,1e-05,9.84261]
[1777116745637,51.63,77654.52,0.03,-0.02974,1e-05,9.84397]
[1777116750673,51.62,77652.92,0.03,-0.02975,1e-05,9.84712]
[1777116755708,51.62,77652.19,0.03,-0.02975,1e-05,9.84706]
[1777116761750,51.62,77650.44,0.03,-0.02977,1e-05,9.8504]
[1777116767576,51.62,77649.37,0.03,-0.02977,1e-05,9.85213]
[1777116772828,51.62,77651.62,0.03,-0.02975,1e-05,9.84621]
[1777116777949,51.62,77651.62,0.03,-0.02975,1e-05,9.84621]
[1777116777971,51.62,77651.62,0.03,-0.02975,1e-05,9.84621]
[1777116778072,51.62,77653.74,0.03,-0.02973,1e-05,9.84064]
[1777116781097,51.62,77653.74,0.03,-0.02973,1e-05,9.84052]
[1777116782161,51.62,77653.49,0.03,-0.02973,1e-05,9.84089]
[1777116782206,51.62,77653.03,0.03,-0.02973,1e-05,9.84185]
[1777116787933,51.62,77652.38,0.03,-0.02974,1e-05,9.84269]
[1777116792968,51.62,77653.92,0.03,-0.02972,1e-05,9.83854]
[1777116798003,51.62,77653.3,0.03,-0.02973,1e-05,9.83945]
[1777116804048,51.62,77652.82,0.03,-0.02973,1e-05,9.83993]
[1777116809083,51.61,77650.8,0.03,-0.02974,1e-05,9.8441]
[1777116817139,51.61,77651.24,0.03,-0.02973,1e-05,9.84098]
[1777116822176,51.61,77651.29,0.03,-0.02973,1e-05,9.84031]
[1777116827996,51.61,77652.52,0.03,-0.02972,1e-05,9.83678]
[1777116838288,51.61,77652.57,0.03,-0.02971,1e-05,9.83563]
[1777116844329,51.61,77647.77,0.03,-0.02975,1e-05,9.84623]
[1777116846279,51.61,77647.02,0.03,-0.02976,1e-05,9.84787]
[1777116846364,51.61,77646.56,0.03,-0.02976,1e-05,9.84883]
[1777116851378,51.61,77645.85,0.03,-0.02977,1e-05,9.84988]
[1777116856414,51.61,77644.81,0.03,-0.02978,1e-05,9.85169]
[1777116861449,51.61,77642.07,0.03,-0.0298,1e-05,9.85746]
[1777116866483,51.6,77641.81,0.03,-0.0298,1e-05,9.85738]
[1777116871518,51.6,77641.32,0.03,-0.0298,1e-05,9.85668]
[1777116876553,51.6,77633.68,0.03,-0.02986,1e-05,9.8739]
[1777116881588,51.6,77631.55,0.03,-0.02988,1e-05,9.87809]
[1777116886623,51.6,77631.62,0.03,-0.02987,1e-05,9.8769]
[1777116891658,51.6,77640.89,0.03,-0.02979,1e-05,9.85434]
[1777116898528,51.6,77640.16,0.03,-0.02979,1e-05,9.85525]
[1777116903742,51.6,77639.94,0.03,-0.02979,1e-05,9.85496]
[1777116908777,51.59,77639.31,0.03,-0.02979,1e-05,9.85577]
[1777116913812,51.59,77636.05,0.03,-0.02982,1e-05,9.86274]
[1777116918847,51.59,77626.61,0.03,-0.0299,1e-05,9.88409]
[1777116923884,51.59,77628.04,0.03,-0.02989,1e-05,9.87983]
[1777116928919,51.59,77628.61,0.03,-0.02988,1e-05,9.87762]
[1777116934960,51.59,77628.57,0.03,-0.02987,1e-05,9.87553]
[1777116939995,51.59,77629.18,0.03,-0.02986,1e-05,9.87327]
[1777116945030,51.58,77628.93,0.03,-0.02986,1e-05,9.87304]
[1777116953086,51.58,77628.65,0.03,-0.02986,1e-05,9.87241]
[1777116958121,51.58,77625.25,0.03,-0.02989,1e-05,9.87956]
[1777116963156,51.58,77623.61,0.03,-0.0299,1e-05,9.88255]
[1777116969019,51.58,77623.54,0.03,-0.0299,1e-05,9.88165]
[1777116970295,51.58,77623.54,0.03,-0.0299,1e-05,9.88165]
[1777116970317,51.58,77618.75,0.03,-0.02994,1e-05,9.89273]
[1777116971412,51.58,77618.75,0.03,-0.02994,1e-05,9.89273]
[1777116971420,51.58,77616.73,0.03,-0.02996,1e-05,9.89731]
[1777116977254,51.58,77617.41,0.03,-0.02995,1e-05,9.89453]
[1777116982289,51.57,77614.42,0.03,-0.02997,1e-05,9.90054]
[1777116988331,51.57,77614.84,0.03,-0.02996,1e-05,9.89831]
[1777116990711,51.57,77613.66,0.03,-0.02997,1e-05,9.90068]
[1777116990717,51.57,77613.22,0.03,-0.02997,1e-05,9.90171]
[1777116996387,51.57,77613.71,0.03,-0.02996,1e-05,9.89827]
[1777117001422,51.57,77616.52,0.03,-0.02993,1e-05,9.89078]
[1777117006456,51.57,77622.01,0.03,-0.02988,1e-05,9.87704]
[1777117011491,51.57,77623.48,0.03,-0.02987,1e-05,9.87286]
[1777117019375,51.56,77623.81,0.03,-0.02986,1e-05,9.87101]
[1777117024585,51.56,77624.08,0.03,-0.02985,1e-05,9.86972]
[1777117030627,51.56,77624.93,0.03,-0.02984,1e-05,9.86696]
[1777117035662,51.56,77625.82,0.03,-0.02983,1e-05,9.86425]
[1777117040697,51.56,77625.4,0.03,-0.02983,1e-05,9.86464]
[1777117046740,51.56,77625.04,0.03,-0.02984,1e-05,9.86476]
[1777117051778,51.56,77625.52,0.03,-0.02982,1e-05,9.86176]
[1777117056813,51.56,77625.79,0.03,-0.02982,1e-05,9.86056]
[1777117061848,51.56,77619.99,0.03,-0.02987,1e-05,9.8736]
[1777117066884,51.56,77618.97,0.03,-0.02988,1e-05,9.87532]
[1777117071918,51.55,77619.52,0.03,-0.02987,1e-05,9.87335]
[1777117076953,51.55,77621.54,0.03,-0.02985,1e-05,9.86794]
[1777117081989,51.55,77621.33,0.03,-0.02985,1e-05,9.86781]
[1777117087024,51.55,77621.23,0.03,-0.02985,1e-05,9.86742]
[1777117092059,51.55,77622.01,0.03,-0.02984,1e-05,9.86498]
[1777117099108,51.55,77621.86,0.03,-0.02984,1e-05,9.8645]
[1777117104143,51.55,77624.58,0.03,-0.02981,1e-05,9.85754]
[1777117109178,51.55,77624.91,0.03,-0.02981,1e-05,9.85624]
[1777117114213,51.55,77626.23,0.03,-0.02979,1e-05,9.85148]
[1777117119248,51.55,77641.2,0.03,-0.02965,1e-05,9.81596]
[1777117121016,51.55,77641.06,0.03,-0.02965,1e-05,9.81624]
[1777117121110,51.55,77640.93,0.03,-0.02965,1e-05,9.81651]
[1777117122163,51.55,77640.93,0.03,-0.02965,1e-05,9.81651]
[1777117122269,51.55,77640.93,0.03,-0.02965,1e-05,9.81647]
[1777117126288,51.55,77641.36,0.03,-0.02965,1e-05,9.81536]
[1777117126389,51.55,77641.47,0.03,-0.02965,1e-05,9.81507]
[1777117128161,51.55,77641.47,0.03,-0.02965,1e-05,9.81504]
[1777117128262,51.55,77640.97,0.03,-0.02965,1e-05,9.81618]
[1777117129157,51.55,77640.97,0.03,-0.02965,1e-05,9.81618]
[1777117129318,51.55,77640.97,0.03,-0.02965,1e-05,9.81615]
[1777117131242,51.55,77640.4,0.03,-0.02966,1e-05,9.81745]
[1777117131306,51.55,77640.4,0.03,-0.02966,1e-05,9.81745]
[1777117131343,51.55,77640.76,0.03,-0.02965,1e-05,9.81657]
[1777117136411,51.55,77641.64,0.03,-0.02965,1e-05,9.81438]
[1777117136507,51.55,77641.64,0.03,-0.02965,1e-05,9.81438]
[1777117136608,51.55,77641.27,0.03,-0.02965,1e-05,9.81521]
[1777117141478,51.55,77640.68,0.03,-0.02965,1e-05,9.81646]
[1777117141567,51.55,77640.42,0.03,-0.02966,1e-05,9.81704]
[1777117142652,51.55,77640.42,0.03,-0.02966,1e-05,9.81704]
[1777117142754,51.55,77640.39,0.03,-0.02966,1e-05,9.81707]
[1777117143642,51.55,77640.39,0.03,-0.02966,1e-05,9.81707]
[1777117143744,51.55,77640.39,0.03,-0.02966,1e-05,9.81704]
[1777117149457,51.54,77650.41,0.03,-0.02957,1e-05,9.79346]
[1777117154493,51.54,77654.95,0.03,-0.02953,1e-05,9.78289]
[1777117159528,51.55,77658.34,0.03,-0.0295,1e-05,9.77509]
[1777117164563,51.55,77659.82,0.03,-0.02948,1e-05,9.77181]
[1777117169599,51.55,77660.64,0.03,-0.02948,1e-05,9.77011]
[1777117175639,51.55,77662.25,0.03,-0.02946,1e-05,9.76547]
[1777117180675,51.55,77663.16,0.03,-0.02945,1e-05,9.7636]
[1777117185710,51.55,77654.16,0.03,-0.02953,1e-05,9.78485]
[1777117190745,51.55,77647.57,0.03,-0.02959,1e-05,9.80034]
[1777117194773,51.55,77646.7,0.03,-0.0296,1e-05,9.80236]
[1777117195780,51.55,77645.9,0.03,-0.02961,1e-05,9.80422]
[1777117200815,51.55,77643.44,0.03,-0.02963,1e-05,9.8099]
[1777117205851,51.55,77637.82,0.03,-0.02968,1e-05,9.82292]
[1777117210887,51.55,77635.78,0.03,-0.0297,1e-05,9.82748]
[1777117215921,51.55,77635.85,0.03,-0.0297,1e-05,9.82704]
[1777117220956,51.55,77634.75,0.03,-0.0297,1e-05,9.82929]
[1777117225990,51.54,77634.16,0.03,-0.02971,1e-05,9.83038]
[1777117231027,51.54,77633.48,0.03,-0.02971,1e-05,9.83058]
[1777117236062,51.54,77633.05,0.03,-0.02971,1e-05,9.83122]
[1777117241098,51.54,77633.12,0.03,-0.02971,1e-05,9.83076]
[1777117246132,51.54,77633.07,0.03,-0.02971,1e-05,9.83058]
[1777117251173,51.54,77632.37,0.03,-0.02972,1e-05,9.83192]
[1777117256208,51.54,77632.85,0.03,-0.02971,1e-05,9.83049]
[1777117262249,51.54,77632.74,0.03,-0.02971,1e-05,9.8304]
[1777117269298,51.54,77632.71,0.03,-0.02971,1e-05,9.83007]
[1777117274333,51.54,77636.12,0.03,-0.02968,1e-05,9.82179]
[1777117279370,51.54,77638.11,0.03,-0.02966,1e-05,9.81693]
[1777117284403,51.54,77648.61,0.03,-0.02956,1e-05,9.79231]
[1777117289439,51.54,77650.53,0.03,-0.02955,1e-05,9.78788]
[1777117294103,51.54,77650.57,0.03,-0.02954,1e-05,9.78667]
[1777117294474,51.54,77650.55,0.03,-0.02954,1e-05,9.7867]
[1777117295301,51.54,77650.55,0.03,-0.02954,1e-05,9.7867]
[1777117295402,51.54,77650.46,0.03,-0.02954,1e-05,9.78691]
[1777117299225,51.54,77650.25,0.03,-0.02955,1e-05,9.78738]
[1777117299509,51.54,77650.35,0.03,-0.02955,1e-05,9.78714]
[1777117305552,51.54,77649.99,0.03,-0.02955,1e-05,9.78793]
[1777117310300,51.54,77650.18,0.03,-0.02955,1e-05,9.78746]
[1777117310587,51.54,77651.54,0.03,-0.02953,1e-05,9.78427]
[1777117311377,51.54,77651.54,0.03,-0.02953,1e-05,9.78427]
[1777117311594,51.54,77651.64,0.03,-0.02953,1e-05,9.78402]
[1777117315243,51.54,77651.23,0.03,-0.02954,1e-05,9.78498]
[1777117315622,51.54,77651.69,0.03,-0.02953,1e-05,9.7839]
[1777117320657,51.54,77661.96,0.03,-0.02944,1e-05,9.76001]
[1777117324493,51.54,77662.45,0.03,-0.02944,1e-05,9.75895]
[1777117324594,51.54,77662.6,0.03,-0.02944,1e-05,9.75868]
[1777117325553,51.54,77662.6,0.03,-0.02944,1e-05,9.75868]
[1777117325743,51.54,77662.6,0.03,-0.02944,1e-05,9.75868]
[1777117325778,51.54,77663.11,0.03,-0.02943,1e-05,9.75753]
[1777117327519,51.54,77663.11,0.03,-0.02943,1e-05,9.75757]
[1777117327706,51.54,77663.98,0.03,-0.02942,1e-05,9.75559]
[1777117328625,51.54,77663.98,0.03,-0.02942,1e-05,9.75559]
[1777117328713,51.54,77664.03,0.03,-0.02942,1e-05,9.75551]
[1777117330611,51.54,77664.02,0.03,-0.02942,1e-05,9.75558]
[1777117330727,51.54,77663.77,0.03,-0.02943,1e-05,9.75621]
[1777117335650,51.54,77663.58,0.03,-0.02943,1e-05,9.7567]
[1777117335751,51.54,77663.83,0.03,-0.02943,1e-05,9.7563]
[1777117336667,51.54,77663.83,0.03,-0.02943,1e-05,9.7563]
[1777117336759,51.54,77664.08,0.03,-0.02943,1e-05,9.75576]
[1777117342811,51.54,77664.7,0.03,-0.02942,1e-05,9.75459]
[1777117348853,51.54,77665.9,0.03,-0.02941,1e-05,9.75208]
[1777117355902,51.54,77666.45,0.03,-0.0294,1e-05,9.75002]
[1777117360937,51.54,77667.5,0.03,-0.0294,1e-05,9.74785]
[1777117366979,51.54,77668.79,0.03,-0.02939,1e-05,9.74523]
[1777117372017,51.54,77667.94,0.03,-0.02939,1e-05,9.74753]
[1777117377052,51.54,77667.36,0.03,-0.0294,1e-05,9.74918]
[1777117382094,51.55,77666.8,0.03,-0.02941,1e-05,9.75076]
[1777117387129,51.55,77666.59,0.03,-0.02941,1e-05,9.75152]
[1777117392165,51.55,77666.76,0.03,-0.02941,1e-05,9.75144]
[1777117400220,51.55,77666.82,0.03,-0.02941,1e-05,9.75171]
[1777117405256,51.55,77667.69,0.03,-0.0294,1e-05,9.74995]
[1777117410290,51.55,77668.61,0.03,-0.0294,1e-05,9.74808]
[1777117415325,51.55,77668.78,0.03,-0.02939,1e-05,9.74682]
[1777117422374,51.55,77670.28,0.03,-0.02938,1e-05,9.74378]
[1777117427409,51.55,77672.95,0.03,-0.02936,1e-05,9.73791]
[1777117432444,51.55,77673.67,0.03,-0.02935,1e-05,9.7366]
[1777117437479,51.55,77674.54,0.03,-0.02935,1e-05,9.73496]
[1777117440435,51.55,77675.03,0.03,-0.02934,1e-05,9.73398]
[1777117440548,51.55,77675.03,0.03,-0.02934,1e-05,9.73398]
[1777117440610,51.55,77683.12,0.03,-0.02927,1e-05,9.71527]
[1777117441580,51.55,77683.12,0.03,-0.02927,1e-05,9.71527]
[1777117441607,51.55,77683.12,0.03,-0.02927,1e-05,9.71527]
[1777117441708,51.55,77672.58,0.03,-0.02937,1e-05,9.73984]
[1777117442454,51.55,77672.58,0.03,-0.02937,1e-05,9.73984]
[1777117442532,51.55,77662.43,0.03,-0.02946,1e-05,9.76359]
[1777117447558,51.55,77667.66,0.03,-0.02941,1e-05,9.75169]
[1777117452593,51.55,77668.72,0.03,-0.0294,1e-05,9.74948]
[1777117458635,51.55,77671.42,0.03,-0.02938,1e-05,9.74357]
[1777117463671,51.55,77667.18,0.03,-0.02942,1e-05,9.75372]
[1777117468705,51.55,77667.9,0.03,-0.02941,1e-05,9.75229]
[1777117473740,51.55,77668.16,0.03,-0.02941,1e-05,9.75078]
[1777117478775,51.55,77664.78,0.03,-0.02944,1e-05,9.75891]
[1777117483810,51.55,77657.61,0.03,-0.0295,1e-05,9.7758]
[1777117489853,51.55,77641.32,0.03,-0.02965,1e-05,9.81386]
[1777117494893,51.55,77631.57,0.03,-0.02974,1e-05,9.83638]
[1777117500936,51.55,77629.62,0.03,-0.02975,1e-05,9.84038]
[1777117505969,51.55,77632.25,0.03,-0.02973,1e-05,9.83372]
[1777117512012,51.55,77632.51,0.03,-0.02972,1e-05,9.83257]
[1777117517047,51.55,77633.39,0.03,-0.02971,1e-05,9.83008]
[1777117522082,51.55,77628.04,0.03,-0.02976,1e-05,9.84219]
[1777117527117,51.55,77623.69,0.03,-0.0298,1e-05,9.85185]
[1777117533166,51.55,77621.7,0.03,-0.02981,1e-05,9.85462]
[1777117538198,51.55,77622.16,0.03,-0.0298,1e-05,9.85291]
[1777117544242,51.55,77621.92,0.03,-0.0298,1e-05,9.85274]
[1777117550283,51.54,77620.99,0.03,-0.02981,1e-05,9.85419]
[1777117555318,51.54,77619.34,0.03,-0.02982,1e-05,9.85744]
[1777117560353,51.54,77611.62,0.03,-0.02989,1e-05,9.87472]
[1777117565388,51.54,77611.46,0.03,-0.02988,1e-05,9.8743]
[1777117570424,51.54,77611.44,0.03,-0.02988,1e-05,9.87356]
[1777117575459,51.54,77609.88,0.03,-0.02989,1e-05,9.87644]
[1777117580496,51.54,77601.84,0.03,-0.02996,1e-05,9.89456]
[1777117585531,51.54,77597.57,0.03,-0.03,1e-05,9.90362]
[1777117590566,51.53,77596.01,0.03,-0.03001,1e-05,9.90623]
[1777117595601,51.53,77594.46,0.03,-0.03002,1e-05,9.90765]
[1777117601645,51.53,77594.47,0.03,-0.03001,1e-05,9.90646]
[1777117606681,51.53,77593.84,0.03,-0.03001,1e-05,9.90701]
[1777117611715,51.53,77594.15,0.03,-0.03001,1e-05,9.90533]
[1777117616751,51.53,77596.3,0.03,-0.02998,1e-05,9.89934]
[1777117621785,51.53,77597.47,0.03,-0.02997,1e-05,9.89571]
[1777117626820,51.52,77599.04,0.03,-0.02995,1e-05,9.89118]
[1777117631855,51.52,77600.27,0.03,-0.02994,1e-05,9.88748]
[1777117637897,51.52,77602.4,0.03,-0.02992,1e-05,9.88155]
[1777117642932,51.52,77603.16,0.03,-0.02991,1e-05,9.87904]
[1777117647967,51.52,77603.4,0.03,-0.0299,1e-05,9.87778]
[1777117653829,51.52,77603.57,0.03,-0.02989,1e-05,9.87539]
[1777117659043,51.52,77604.6,0.03,-0.02988,1e-05,9.8723]
[1777117666095,51.52,77605.31,0.03,-0.02987,1e-05,9.86974]
[1777117673143,51.51,77606.34,0.03,-0.02986,1e-05,9.86647]
[1777117681200,51.51,77606.4,0.03,-0.02986,1e-05,9.86539]
[1777117686234,51.51,77607.06,0.03,-0.02985,1e-05,9.86327]
[1777117691270,51.51,77607.19,0.03,-0.02985,1e-05,9.86241]
[1777117696306,51.51,77613.85,0.03,-0.02978,1e-05,9.84624]
[1777117701339,51.51,77617.51,0.03,-0.02975,1e-05,9.83724]
[1777117706374,51.51,77618.8,0.03,-0.02974,1e-05,9.83389]
[1777117712416,51.51,77618.57,0.03,-0.02973,1e-05,9.83291]
[1777117717451,51.51,77624.37,0.03,-0.02968,1e-05,9.81903]
[1777117722486,51.51,77628.46,0.03,-0.02964,1e-05,9.80924]
[1777117728529,51.51,77627.5,0.03,-0.02965,1e-05,9.81138]
[1777117734391,51.51,77628.44,0.03,-0.02964,1e-05,9.80908]
[1777117741619,51.51,77628.86,0.03,-0.02964,1e-05,9.80795]
[1777117746656,51.51,77628.52,0.03,-0.02964,1e-05,9.80867]
[1777117752698,51.51,77628.46,0.03,-0.02964,1e-05,9.8087]
[1777117757733,51.51,77635.77,0.03,-0.02958,1e-05,9.79153]
[1777117762768,51.51,77635.2,0.03,-0.02958,1e-05,9.79291]
[1777117767803,51.51,77635.29,0.03,-0.02958,1e-05,9.79275]
[1777117774852,51.51,77634.99,0.03,-0.02958,1e-05,9.79237]
[1777117779887,51.51,77647.9,0.03,-0.02946,1e-05,9.76242]
[1777117784921,51.51,77646.63,0.03,-0.02948,1e-05,9.7657]
[1777117789958,51.51,77646.16,0.03,-0.02948,1e-05,9.76708]
[1777117794993,51.51,77645.84,0.03,-0.02949,1e-05,9.7681]
[1777117801035,51.51,77645.53,0.03,-0.02949,1e-05,9.76914]
[1777117806070,51.51,77645.85,0.03,-0.02949,1e-05,9.76865]
[1777117812114,51.51,77645.84,0.03,-0.02949,1e-05,9.76897]
[1777117819163,51.51,77648.06,0.03,-0.02947,1e-05,9.76419]
[1777117828226,51.51,77651.76,0.03,-0.02944,1e-05,9.75614]
[1777117830090,51.51,77651.75,0.03,-0.02944,1e-05,9.75623]
[1777117830161,51.51,77651.75,0.03,-0.02944,1e-05,9.75623]
[1777117830241,51.51,77651.46,0.03,-0.02944,1e-05,9.75698]
[1777117835275,51.51,77649.77,0.03,-0.02946,1e-05,9.76011]
[1777117836204,51.51,77649.77,0.03,-0.02946,1e-05,9.76011]
[1777117836282,51.51,77649.21,0.03,-0.02946,1e-05,9.76149]
[1777117841317,51.51,77647.93,0.03,-0.02947,1e-05,9.76479]
[1777117844195,51.51,77647.69,0.03,-0.02948,1e-05,9.76547]
[1777117844338,51.51,77647.07,0.03,-0.02948,1e-05,9.76698]
[1777117845350,51.51,77647.07,0.03,-0.02948,1e-05,9.76698]
[1777117845450,51.51,77646.54,0.03,-0.02949,1e-05,9.76827]
[1777117851387,51.51,77648.23,0.03,-0.02947,1e-05,9.76464]
[1777117859270,51.51,77652.24,0.03,-0.02944,1e-05,9.75576]
[1777117864478,51.51,77653.07,0.03,-0.02943,1e-05,9.75419]
[1777117865621,51.52,77653.12,0.03,-0.02943,1e-05,9.75415]
[1777117865723,51.52,77653.25,0.03,-0.02943,1e-05,9.75392]
[1777117871527,51.52,77653.78,0.03,-0.02943,1e-05,9.75306]
[1777117876562,51.52,77657.63,0.03,-0.0294,1e-05,9.74449]
[1777117881597,51.52,77670.33,0.03,-0.02928,1e-05,9.71548]
[1777117887640,51.52,77669.25,0.03,-0.0293,1e-05,9.71884]
[1777117892674,51.52,77669.3,0.03,-0.0293,1e-05,9.71824]
[1777117899551,51.52,77669.22,0.03,-0.0293,1e-05,9.71932]
[1777117904758,51.52,77668.91,0.03,-0.02931,1e-05,9.7207]
[1777117909793,51.52,77668.81,0.03,-0.02931,1e-05,9.72147]
[1777117914828,51.52,77667.17,0.03,-0.02932,1e-05,9.7258]
[1777117920870,51.52,77667.37,0.03,-0.02933,1e-05,9.72593]
[1777117925910,51.53,77667.01,0.03,-0.02933,1e-05,9.72726]
[1777117930945,51.53,77654.74,0.03,-0.02944,1e-05,9.7562]
[1777117935980,51.53,77652.85,0.03,-0.02946,1e-05,9.76083]
[1777117941015,51.53,77654.47,0.03,-0.02944,1e-05,9.75723]
[1777117942834,51.53,77654.47,0.03,-0.02944,1e-05,9.75723]
[1777117942999,51.53,77654.47,0.03,-0.02944,1e-05,9.75723]
[1777117943100,51.53,77654.29,0.03,-0.02945,1e-05,9.75774]
[1777117946900,51.53,77654.6,0.03,-0.02944,1e-05,9.75715]
[1777117947001,51.53,77655.32,0.03,-0.02944,1e-05,9.75551]
[1777117947869,51.53,77655.32,0.03,-0.02944,1e-05,9.75551]
[1777117948002,51.53,77655.32,0.03,-0.02944,1e-05,9.75551]
[1777117948104,51.53,77657.47,0.03,-0.02942,1e-05,9.75055]
[1777117948927,51.53,77657.47,0.03,-0.02942,1e-05,9.75055]
[1777117949073,51.53,77657.86,0.03,-0.02942,1e-05,9.74969]
[1777117950911,51.53,77662.24,0.03,-0.02938,1e-05,9.73954]
[1777117951001,51.53,77662.24,0.03,-0.02938,1e-05,9.73954]
[1777117951102,51.53,77663.58,0.03,-0.02936,1e-05,9.73532]
[1777117955967,51.53,77664.61,0.03,-0.02935,1e-05,9.73324]
[1777117956122,51.53,77665.67,0.03,-0.02934,1e-05,9.73086]
[1777117962164,51.53,77666.85,0.03,-0.02934,1e-05,9.72865]
[1777117964162,51.53,77666.92,0.03,-0.02934,1e-05,9.72858]
[1777117965322,51.53,77666.99,0.03,-0.02934,1e-05,9.72851]
[1777117965423,51.53,77667.08,0.03,-0.02934,1e-05,9.72839]
[1777117967330,51.53,77667.08,0.03,-0.02934,1e-05,9.72849]
[1777117967431,51.53,77670.29,0.03,-0.02931,1e-05,9.72112]
[1777117974249,51.53,77672.3,0.03,-0.02929,1e-05,9.71718]
[1777117979285,51.53,77672.65,0.03,-0.02929,1e-05,9.71692]
[1777117982526,51.53,77673.27,0.03,-0.02929,1e-05,9.71571]
[1777117983617,51.53,77673.41,0.03,-0.02929,1e-05,9.71549]
[1777117984618,51.53,77673.41,0.03,-0.02929,1e-05,9.71561]
[1777117984636,51.53,77676.66,0.03,-0.02926,1e-05,9.70818]
[1777117989626,51.53,77677.78,0.03,-0.02925,1e-05,9.70606]
[1777117989778,51.53,77677.78,0.03,-0.02925,1e-05,9.70606]
[1777117990370,51.53,77678.23,0.03,-0.02925,1e-05,9.70528]
[1777117990802,51.53,77678.23,0.03,-0.02925,1e-05,9.70528]
[1777117991375,51.53,77678.25,0.03,-0.02925,1e-05,9.70536]
[1777117992778,51.53,77678.75,0.03,-0.02924,1e-05,9.70433]
[1777117993687,51.53,77678.75,0.03,-0.02924,1e-05,9.70433]
[1777117994683,51.53,77679.16,0.03,-0.02924,1e-05,9.70351]
[1777117994722,51.53,77686.12,0.03,-0.02918,1e-05,9.6875]
[1777117995404,51.53,77687.29,0.03,-0.02917,1e-05,9.68492]
[1777118000764,51.54,77686.52,0.03,-0.02918,1e-05,9.6875]
[1777118000808,51.54,77686.52,0.03,-0.02918,1e-05,9.6875]
[1777118000909,51.54,77686.52,0.03,-0.02918,1e-05,9.68766]
[1777118007487,51.54,77685.59,0.03,-0.02919,1e-05,9.69079]
[1777118012523,51.54,77688.25,0.03,-0.02917,1e-05,9.68425]
[1777118017558,51.54,77688.3,0.03,-0.02917,1e-05,9.68494]
[1777118024607,51.54,77686.85,0.03,-0.02919,1e-05,9.68944]
[1777118029642,51.54,77685.81,0.03,-0.0292,1e-05,9.69263]
[1777118034678,51.54,77685.52,0.03,-0.0292,1e-05,9.69406]
[1777118039712,51.55,77685.38,0.03,-0.02921,1e-05,9.69513]
[1777118045754,51.55,77684.79,0.03,-0.02922,1e-05,9.69738]
[1777118050789,51.55,77678.75,0.03,-0.02927,1e-05,9.71209]
[1777118056832,51.55,77676.93,0.03,-0.02929,1e-05,9.71702]
[1777118064888,51.55,77676.77,0.03,-0.0293,1e-05,9.71837]
[1777118070752,51.55,77676.21,0.03,-0.0293,1e-05,9.7202]
[1777118075965,51.55,77664.59,0.03,-0.0294,1e-05,9.74667]
[1777118081000,51.55,77660.21,0.03,-0.02944,1e-05,9.75715]
[1777118087043,51.55,77660.22,0.03,-0.02945,1e-05,9.75736]
[1777118090064,51.55,77640.73,0.03,-0.02962,1e-05,9.80286]
[1777118095103,51.55,77638.87,0.03,-0.02964,1e-05,9.807]
[1777118100963,51.55,77637.88,0.03,-0.02964,1e-05,9.80904]
[1777118106176,51.55,77637.72,0.03,-0.02964,1e-05,9.80916]
[1777118112218,51.55,77636.72,0.03,-0.02965,1e-05,9.8112]
[1777118117256,51.55,77636.7,0.03,-0.02965,1e-05,9.81098]
[1777118124303,51.55,77635.94,0.03,-0.02966,1e-05,9.81237]
[1777118130346,51.55,77635.2,0.03,-0.02966,1e-05,9.81376]
[1777118135379,51.55,77635.81,0.03,-0.02965,1e-05,9.81089]
[1777118140415,51.55,77636.87,0.03,-0.02964,1e-05,9.80815]
[1777118142172,51.55,77636.76,0.03,-0.02964,1e-05,9.80836]
[1777118143213,51.55,77636.72,0.03,-0.02964,1e-05,9.8084]
[1777118143254,51.55,77636.59,0.03,-0.02964,1e-05,9.80866]
[1777118147434,51.55,77636.64,0.03,-0.02964,1e-05,9.8084]
[1777118147454,51.55,77636.52,0.03,-0.02964,1e-05,9.80863]
[1777118148431,51.55,77636.52,0.03,-0.02964,1e-05,9.80863]
[1777118148527,51.55,77641.26,0.03,-0.0296,1e-05,9.7975]
[1777118149641,51.55,77641.26,0.03,-0.0296,1e-05,9.7975]
[1777118149743,51.55,77644.27,0.03,-0.02957,1e-05,9.79042]
[1777118151651,51.55,77644.27,0.03,-0.02957,1e-05,9.79037]
[1777118151752,51.55,77645.06,0.03,-0.02957,1e-05,9.7885]
[1777118157534,51.55,77646.45,0.03,-0.02955,1e-05,9.78516]
[1777118162570,51.55,77649.9,0.03,-0.02952,1e-05,9.77707]
[1777118167606,51.55,77652.82,0.03,-0.0295,1e-05,9.77027]
[1777118176670,51.55,77654.73,0.03,-0.02948,1e-05,9.76599]
[1777118181704,51.55,77657.98,0.03,-0.02945,1e-05,9.75854]
[1777118186743,51.55,77663.28,0.03,-0.0294,1e-05,9.74638]
[1777118192782,51.55,77664.42,0.03,-0.02939,1e-05,9.74291]
[1777118199831,51.55,77666.73,0.03,-0.02937,1e-05,9.73798]
[1777118204866,51.55,77668.52,0.03,-0.02936,1e-05,9.73417]
[1777118209901,51.55,77665.11,0.03,-0.02939,1e-05,9.74247]
[1777118214938,51.55,77658.85,0.03,-0.02945,1e-05,9.75736]
[1777118216415,51.55,77658.51,0.03,-0.02945,1e-05,9.75822]
[1777118217604,51.55,77658.52,0.03,-0.02945,1e-05,9.75825]
[1777118217958,51.55,77658.28,0.03,-0.02945,1e-05,9.75885]
[1777118222993,51.55,77659.04,0.03,-0.02945,1e-05,9.75725]
[1777118228029,51.55,77658.02,0.03,-0.02946,1e-05,9.75986]
[1777118233063,51.55,77656.42,0.03,-0.02947,1e-05,9.76375]
[1777118236776,51.55,77656.42,0.03,-0.02947,1e-05,9.76375]
[1777118236831,51.55,77655.07,0.03,-0.02948,1e-05,9.76698]
[1777118237780,51.55,77655.07,0.03,-0.02948,1e-05,9.76698]
[1777118237867,51.55,77655.07,0.03,-0.02948,1e-05,9.76701]
[1777118238992,51.55,77655.07,0.03,-0.02948,1e-05,9.76701]
[1777118239093,51.55,77655.07,0.03,-0.02948,1e-05,9.76706]
[1777118240996,51.55,77655.07,0.03,-0.02948,1e-05,9.76709]
[1777118241946,51.55,77654.27,0.03,-0.02949,1e-05,9.76898]
[1777118247164,51.55,77653.41,0.03,-0.0295,1e-05,9.77109]
[1777118253204,51.55,77651.26,0.03,-0.02952,1e-05,9.77501]
[1777118259246,51.55,77649.97,0.03,-0.02953,1e-05,9.77806]
[1777118264281,51.55,77649.78,0.03,-0.02953,1e-05,9.77851]
[1777118269317,51.55,77649.39,0.03,-0.02953,1e-05,9.77943]
[1777118276365,51.55,77647.75,0.03,-0.02955,1e-05,9.78324]
[1777118282408,51.55,77647.68,0.03,-0.02955,1e-05,9.78337]
[1777118287443,51.55,77647.09,0.03,-0.02955,1e-05,9.78471]
[1777118292478,51.55,77648.75,0.03,-0.02954,1e-05,9.78079]
[1777118298520,51.55,77652.0,0.03,-0.02951,1e-05,9.77321]
[1777118303555,51.55,77658.9,0.03,-0.02945,1e-05,9.7572]
[1777118305831,51.55,77658.98,0.03,-0.02945,1e-05,9.75704]
[1777118305942,51.55,77658.98,0.03,-0.02945,1e-05,9.75704]
[1777118306043,51.55,77659.76,0.03,-0.02944,1e-05,9.75526]
[1777118311136,51.55,77660.04,0.03,-0.02944,1e-05,9.75473]
[1777118311237,51.55,77660.63,0.03,-0.02943,1e-05,9.75232]
[1777118317654,51.55,77662.29,0.03,-0.02942,1e-05,9.74874]
[1777118322132,51.55,77662.84,0.03,-0.02941,1e-05,9.74768]
[1777118322238,51.55,77662.84,0.03,-0.02941,1e-05,9.74768]
[1777118322339,51.55,77662.83,0.03,-0.02941,1e-05,9.74775]
[1777118327724,51.56,77664.08,0.03,-0.0294,1e-05,9.74511]
[1777118334775,51.56,77663.47,0.03,-0.02941,1e-05,9.74692]
[1777118341823,51.56,77663.75,0.03,-0.02941,1e-05,9.74665]
[1777118346859,51.56,77664.1,0.03,-0.02941,1e-05,9.74611]
[1777118351896,51.56,77666.36,0.03,-0.02939,1e-05,9.74114]
[1777118356866,51.56,77666.08,0.03,-0.02939,1e-05,9.74205]
[1777118356968,51.56,77666.4,0.03,-0.02939,1e-05,9.74137]
[1777118358818,51.56,77666.4,0.03,-0.02939,1e-05,9.74137]
[1777118360101,51.56,77666.49,0.03,-0.02939,1e-05,9.74128]
[1777118360959,51.56,77666.7,0.03,-0.02939,1e-05,9.74092]
[1777118364102,51.56,77666.7,0.03,-0.02939,1e-05,9.74092]
[1777118364986,51.56,77666.58,0.03,-0.02939,1e-05,9.74146]
[1777118370022,51.56,77667.14,0.03,-0.02938,1e-05,9.74048]
[1777118377070,51.56,77667.12,0.03,-0.02938,1e-05,9.73983]
[1777118379189,51.56,77667.22,0.03,-0.02938,1e-05,9.73967]
[1777118379299,51.56,77667.22,0.03,-0.02938,1e-05,9.73967]
[1777118380092,51.56,77667.28,0.03,-0.02938,1e-05,9.73966]
[1777118385127,51.56,77667.74,0.03,-0.02938,1e-05,9.73892]
[1777118388452,51.56,77668.2,0.03,-0.02938,1e-05,9.73806]
[1777118388461,51.56,77668.06,0.03,-0.02938,1e-05,9.73845]
[1777118389355,51.56,77668.06,0.03,-0.02938,1e-05,9.73845]
[1777118390656,51.56,77668.29,0.03,-0.02938,1e-05,9.73798]
[1777118390757,51.56,77668.5,0.03,-0.02937,1e-05,9.73757]
[1777118396205,51.56,77669.24,0.03,-0.02937,1e-05,9.73627]
[1777118398678,51.56,77669.55,0.03,-0.02937,1e-05,9.73562]
[1777118398722,51.56,77669.43,0.03,-0.02937,1e-05,9.73598]
[1777118404267,51.56,77671.53,0.03,-0.02935,1e-05,9.73161]
[1777118409297,51.56,77672.97,0.03,-0.02934,1e-05,9.72867]
[1777118414332,51.56,77672.75,0.03,-0.02934,1e-05,9.7296]
[1777118419367,51.56,77673.54,0.03,-0.02934,1e-05,9.72819]
[1777118424401,51.57,77673.25,0.03,-0.02934,1e-05,9.72929]
[1777118429439,51.57,77673.43,0.03,-0.02934,1e-05,9.7293]
[1777118436487,51.57,77673.14,0.03,-0.02934,1e-05,9.7294]
[1777118441524,51.57,77672.68,0.03,-0.02935,1e-05,9.73088]
[1777118447564,51.57,77672.01,0.03,-0.02936,1e-05,9.73291]
[1777118454613,51.57,77671.56,0.03,-0.02936,1e-05,9.73449]
[1777118462483,51.57,77671.4,0.03,-0.02937,1e-05,9.73545]
[1777118469719,51.57,77671.14,0.03,-0.02937,1e-05,9.73655]
[1777118474055,51.57,77671.13,0.03,-0.02937,1e-05,9.73679]
[1777118474219,51.57,77671.13,0.03,-0.02937,1e-05,9.73679]
[1777118474121,51.57,77671.01,0.03,-0.02937,1e-05,9.73714]
[1777118474320,51.57,77671.01,0.03,-0.02937,1e-05,9.73714]
[1777118476172,51.57,77671.01,0.03,-0.02937,1e-05,9.73714]
[1777118476768,51.57,77670.96,0.03,-0.02937,1e-05,9.73746]
[1777118482647,51.57,77670.38,0.03,-0.02938,1e-05,9.73921]
[1777118490298,51.57,77670.28,0.03,-0.02938,1e-05,9.73957]
[1777118490452,51.57,77670.28,0.03,-0.02938,1e-05,9.73957]
[1777118490554,51.57,77670.17,0.03,-0.02938,1e-05,9.74022]
[1777118492438,51.57,77670.09,0.03,-0.02938,1e-05,9.73931]
[1777118492880,51.57,77670.06,0.03,-0.02938,1e-05,9.73944]
[1777118493349,51.57,77670.06,0.03,-0.02938,1e-05,9.73944]
[1777118494567,51.57,77670.06,0.03,-0.02938,1e-05,9.7395]
[1777118494894,51.57,77670.06,0.03,-0.02938,1e-05,9.73957]
[1777118495458,51.57,77670.06,0.03,-0.02938,1e-05,9.73957]
[1777118495504,51.57,77670.04,0.03,-0.02938,1e-05,9.73968]
[1777118502952,51.57,77670.01,0.03,-0.02939,1e-05,9.74034]
[1777118507987,51.58,77669.82,0.03,-0.02939,1e-05,9.74121]
[1777118513022,51.58,77669.53,0.03,-0.02939,1e-05,9.7423]
[1777118519064,51.58,77670.44,0.03,-0.02939,1e-05,9.74069]
[1777118524104,51.58,77658.52,0.03,-0.02949,1e-05,9.76885]
[1777118530015,51.58,77656.95,0.03,-0.02951,1e-05,9.77268]
[1777118531016,51.58,77656.55,0.03,-0.02951,1e-05,9.77368]
[1777118537076,51.58,77655.52,0.03,-0.02952,1e-05,9.7762]
[1777118537110,51.58,77655.52,0.03,-0.02952,1e-05,9.7762]
[1777118537174,51.58,77654.94,0.03,-0.02953,1e-05,9.77762]
[1777118543070,51.58,77653.27,0.03,-0.02954,1e-05,9.78166]
[1777118546389,51.58,77652.19,0.03,-0.02955,1e-05,9.78422]
[1777118547247,51.58,77652.19,0.03,-0.02955,1e-05,9.78422]
[1777118547265,51.58,77652.19,0.03,-0.02955,1e-05,9.78424]
[1777118548411,51.58,77651.84,0.03,-0.02956,1e-05,9.78507]
[1777118548512,51.58,77651.55,0.03,-0.02956,1e-05,9.78575]
[1777118554319,51.58,77642.92,0.03,-0.02963,1e-05,9.80478]
[1777118558648,51.58,77642.78,0.03,-0.02963,1e-05,9.80507]
[1777118558690,51.58,77642.27,0.03,-0.02964,1e-05,9.80621]
[1777118564388,51.58,77642.39,0.03,-0.02964,1e-05,9.80577]
[1777118569421,51.58,77638.33,0.03,-0.02967,1e-05,9.81515]
[1777118574454,51.58,77637.12,0.03,-0.02968,1e-05,9.81773]
[1777118581511,51.58,77636.42,0.03,-0.02969,1e-05,9.81904]
[1777118587553,51.58,77626.47,0.03,-0.02978,1e-05,9.84193]
[1777118592588,51.58,77624.12,0.03,-0.0298,1e-05,9.84697]
[1777118600644,51.57,77624.18,0.03,-0.02979,1e-05,9.84605]
[1777118606686,51.57,77623.99,0.03,-0.02979,1e-05,9.84592]
[1777118611721,51.57,77620.73,0.03,-0.02982,1e-05,9.85191]
[1777118616756,51.57,77614.44,0.03,-0.02987,1e-05,9.86612]
[1777118621791,51.57,77611.71,0.03,-0.02989,1e-05,9.87186]
[1777118627833,51.57,77612.13,0.03,-0.02989,1e-05,9.87004]
[1777118633703,51.57,77615.48,0.03,-0.02985,1e-05,9.86139]
[1777118638910,51.57,77616.91,0.03,-0.02984,1e-05,9.85744]
[1777118643945,51.57,77618.96,0.03,-0.02982,1e-05,9.85208]
[1777118648980,51.57,77619.99,0.03,-0.02981,1e-05,9.84914]
[1777118654015,51.57,77620.56,0.03,-0.0298,1e-05,9.8473]
[1777118661066,51.56,77621.56,0.03,-0.02979,1e-05,9.84429]
[1777118666098,51.56,77619.76,0.03,-0.0298,1e-05,9.84806]
[1777118671134,51.56,77615.63,0.03,-0.02984,1e-05,9.85611]
[1777118676169,51.56,77613.88,0.03,-0.02985,1e-05,9.85968]
[1777118681207,51.56,77616.56,0.03,-0.02982,1e-05,9.8528]
[1777118686242,51.56,77624.04,0.03,-0.02975,1e-05,9.83474]
[1777118691277,51.56,77624.85,0.03,-0.02974,1e-05,9.83247]
[1777118696313,51.56,77625.53,0.03,-0.02974,1e-05,9.83052]
[1777118697857,51.56,77625.48,0.03,-0.02974,1e-05,9.83057]
[1777118698329,51.56,77625.55,0.03,-0.02974,1e-05,9.83034]
[1777118698957,51.56,77625.55,0.03,-0.02974,1e-05,9.83034]
[1777118699336,51.56,77625.64,0.03,-0.02974,1e-05,9.83006]
[1777118704371,51.56,77626.9,0.03,-0.02972,1e-05,9.82679]
[1777118709406,51.56,77627.39,0.03,-0.02972,1e-05,9.82533]
[1777118715450,51.56,77628.06,0.03,-0.02971,1e-05,9.82342]
[1777118717445,51.56,77629.6,0.03,-0.0297,1e-05,9.81976]
[1777118717462,51.56,77633.6,0.03,-0.02966,1e-05,9.81034]
[1777118722532,51.56,77634.76,0.03,-0.02965,1e-05,9.80744]
[1777118727546,51.56,77643.48,0.03,-0.02957,1e-05,9.787]
[1777118729523,51.56,77643.48,0.03,-0.02957,1e-05,9.787]
[1777118729617,51.56,77643.48,0.03,-0.02957,1e-05,9.787]
[1777118729718,51.56,77642.63,0.03,-0.02958,1e-05,9.78902]
[1777118736422,51.56,77639.3,0.03,-0.0296,1e-05,9.79567]
[1777118741644,51.56,77637.35,0.03,-0.02962,1e-05,9.80018]
[1777118749798,51.56,77637.21,0.03,-0.02962,1e-05,9.80045]
[1777118749886,51.56,77637.21,0.03,-0.02962,1e-05,9.80045]
[1777118749987,51.56,77636.49,0.03,-0.02963,1e-05,9.80208]
[1777118755742,51.56,77636.19,0.03,-0.02963,1e-05,9.80268]
[1777118756965,51.56,77636.19,0.03,-0.02963,1e-05,9.80268]
[1777118758177,51.56,77635.96,0.03,-0.02963,1e-05,9.8032]
[1777118758278,51.56,77635.59,0.03,-0.02964,1e-05,9.80405]
[1777118759076,51.56,77635.59,0.03,-0.02964,1e-05,9.80405]
[1777118759134,51.56,77635.67,0.03,-0.02964,1e-05,9.80385]
[1777118766632,51.56,77635.22,0.03,-0.02964,1e-05,9.80473]
[1777118771854,51.56,77635.04,0.03,-0.02964,1e-05,9.80504]
[1777118776889,51.56,77634.44,0.03,-0.02965,1e-05,9.80634]
[1777118781924,51.56,77653.77,0.03,-0.02947,1e-05,9.76109]
[1777118786959,51.56,77653.09,0.03,-0.02948,1e-05,9.76287]
[1777118791994,51.56,77654.65,0.03,-0.02946,1e-05,9.75833]
[1777118797029,51.56,77656.69,0.03,-0.02945,1e-05,9.75388]
[1777118802064,51.56,77659.22,0.03,-0.02942,1e-05,9.74832]
[1777118809114,51.56,77661.2,0.03,-0.02941,1e-05,9.74425]
[1777118814150,51.56,77663.02,0.03,-0.02939,1e-05,9.74042]
[1777118819184,51.56,77663.98,0.03,-0.02939,1e-05,9.73863]
[1777118824219,51.56,77665.53,0.03,-0.02937,1e-05,9.73548]
[1777118829254,51.56,77675.24,0.03,-0.02929,1e-05,9.7134]
[1777118834292,51.56,77684.07,0.03,-0.02921,1e-05,9.69354]
[1777118839326,51.56,77697.13,0.03,-0.0291,1e-05,9.66424]
[1777118840436,51.56,77697.13,0.03,-0.0291,1e-05,9.66424]
[1777118841526,51.56,77689.11,0.03,-0.02917,1e-05,9.68304]
[1777118841610,51.56,77688.43,0.03,-0.02918,1e-05,9.68483]
[1777118845671,51.57,77689.93,0.03,-0.02917,1e-05,9.68213]
[1777118846375,51.57,77689.68,0.03,-0.02917,1e-05,9.68289]
[1777118851410,51.57,77690.92,0.03,-0.02916,1e-05,9.67978]
[1777118855633,51.57,77690.11,0.03,-0.02917,1e-05,9.68222]
[1777118855734,51.57,77689.65,0.03,-0.02918,1e-05,9.68347]
[1777118856705,51.57,77689.65,0.03,-0.02918,1e-05,9.68347]
[1777118857452,51.57,77689.37,0.03,-0.02918,1e-05,9.6845]
[1777118862487,51.57,77689.72,0.03,-0.02918,1e-05,9.6846]
[1777118867522,51.57,77689.15,0.03,-0.02919,1e-05,9.68682]
[1777118872556,51.57,77689.01,0.03,-0.02919,1e-05,9.68804]
[1777118877594,51.57,77689.44,0.03,-0.02919,1e-05,9.68792]
[1777118882627,51.58,77688.7,0.03,-0.0292,1e-05,9.6905]
[1777118889678,51.58,77687.29,0.03,-0.02922,1e-05,9.69495]
[1777118897549,51.58,77681.42,0.03,-0.02928,1e-05,9.7098]
[1777118904786,51.58,77682.57,0.03,-0.02927,1e-05,9.70821]
[1777118913517,51.58,77682.21,0.03,-0.02927,1e-05,9.70931]
[1777118913584,51.58,77682.21,0.03,-0.02927,1e-05,9.70931]
[1777118913619,51.58,77682.21,0.03,-0.02927,1e-05,9.70898]
[1777118919900,51.58,77679.8,0.03,-0.0293,1e-05,9.71552]
[1777118921632,51.58,77679.8,0.03,-0.0293,1e-05,9.71552]
[1777118921734,51.58,77679.81,0.03,-0.0293,1e-05,9.71562]
[1777118922712,51.58,77679.81,0.03,-0.0293,1e-05,9.71562]
[1777118922921,51.58,77679.89,0.03,-0.0293,1e-05,9.71568]
[1777118927956,51.59,77681.89,0.03,-0.02928,1e-05,9.71168]
[1777118937831,51.59,77681.71,0.03,-0.02929,1e-05,9.71341]
[1777118947901,51.59,77681.58,0.03,-0.0293,1e-05,9.71499]
[1777118954137,51.59,77679.32,0.03,-0.02932,1e-05,9.72099]
[1777118959174,51.59,77679.77,0.03,-0.02932,1e-05,9.72053]
[1777118965217,51.59,77679.82,0.03,-0.02932,1e-05,9.7211]
[1777118968332,51.59,77679.82,0.03,-0.02932,1e-05,9.7211]
[1777118968347,51.59,77679.96,0.03,-0.02932,1e-05,9.72112]
[1777118970288,51.59,77679.96,0.03,-0.02932,1e-05,9.72112]
[1777118971370,51.59,77679.96,0.03,-0.02932,1e-05,9.72135]
[1777118971471,51.59,77680.01,0.03,-0.02932,1e-05,9.72019]
[1777118977307,51.6,77675.63,0.03,-0.02936,1e-05,9.73101]
[1777118984358,51.6,77675.41,0.03,-0.02936,1e-05,9.7322]
[1777118985609,51.6,77675.41,0.03,-0.02936,1e-05,9.7322]
[1777118985658,51.6,77672.84,0.03,-0.02938,1e-05,9.73827]
[1777118991406,51.6,77671.22,0.03,-0.0294,1e-05,9.74256]
[1777118995640,51.6,77662.36,0.03,-0.02948,1e-05,9.76342]
[1777118996926,51.6,77662.81,0.03,-0.02948,1e-05,9.76249]
[1777118997447,51.6,77662.91,0.03,-0.02948,1e-05,9.7623]
[1777119002731,51.6,77663.66,0.03,-0.02947,1e-05,9.76072]
[1777119002827,51.6,77665.79,0.03,-0.02945,1e-05,9.75581]
[1777119003489,51.6,77665.79,0.03,-0.02945,1e-05,9.75585]
[1777119008524,51.6,77669.6,0.03,-0.02942,1e-05,9.74724]
[1777119013559,51.6,77670.5,0.03,-0.02941,1e-05,9.74547]
[1777119019601,51.6,77671.77,0.03,-0.0294,1e-05,9.74295]
[1777119024636,51.6,77672.17,0.03,-0.0294,1e-05,9.74239]
[1777119027164,51.6,77672.53,0.03,-0.0294,1e-05,9.74171]
[1777119028283,51.6,77672.69,0.03,-0.0294,1e-05,9.74141]
[1777119028665,51.6,77672.93,0.03,-0.02939,1e-05,9.74093]
[1777119033698,51.6,77673.32,0.03,-0.02939,1e-05,9.73926]
[1777119037437,51.6,77673.58,0.03,-0.02939,1e-05,9.73873]
[1777119037538,51.6,77673.39,0.03,-0.02939,1e-05,9.73942]
[1777119038353,51.6,77673.39,0.03,-0.02939,1e-05,9.73942]
[1777119039451,51.6,77673.39,0.03,-0.02939,1e-05,9.7395]
[1777119039741,51.6,77673.29,0.03,-0.02939,1e-05,9.73982]
[1777119047797,51.6,77673.84,0.03,-0.02939,1e-05,9.73918]
[1777119053839,51.6,77674.91,0.03,-0.02938,1e-05,9.73719]
[1777119058874,51.6,77674.81,0.03,-0.02938,1e-05,9.73785]
[1777119063909,51.61,77675.18,0.03,-0.02938,1e-05,9.7374]
[1777119069951,51.61,77675.62,0.03,-0.02938,1e-05,9.73688]
[1777119074986,51.61,77676.74,0.03,-0.02937,1e-05,9.73478]
[1777119083042,51.61,77677.16,0.03,-0.02937,1e-05,9.73451]
[1777119089084,51.61,77677.35,0.03,-0.02937,1e-05,9.73459]
[1777119094119,51.61,77676.91,0.03,-0.02937,1e-05,9.73489]
[1777119099154,51.61,77676.88,0.03,-0.02937,1e-05,9.7354]
[1777119106204,51.61,77677.16,0.03,-0.02937,1e-05,9.73535]
[1777119109708,51.61,77682.2,0.03,-0.02933,1e-05,9.72382]
[1777119109809,51.61,77683.78,0.03,-0.02932,1e-05,9.72024]
[1777119115266,51.61,77683.09,0.03,-0.02932,1e-05,9.72251]
[1777119122315,51.61,77682.87,0.03,-0.02933,1e-05,9.72377]
[1777119126848,51.61,77683.35,0.03,-0.02933,1e-05,9.72297]
[1777119127882,51.61,77683.08,0.03,-0.02933,1e-05,9.72371]
[1777119128357,51.61,77678.69,0.03,-0.02937,1e-05,9.73411]
[1777119135408,51.62,77675.77,0.03,-0.0294,1e-05,9.74149]
[1777119149310,51.62,77674.83,0.03,-0.02941,1e-05,9.7447]
[1777119154541,51.62,77674.48,0.03,-0.02941,1e-05,9.7447]
[1777119164613,51.62,77673.29,0.03,-0.02942,1e-05,9.74815]
[1777119169646,51.62,77675.47,0.03,-0.0294,1e-05,9.7434]
[1777119175688,51.62,77674.11,0.03,-0.02942,1e-05,9.74696]
[1777119180722,51.62,77673.6,0.03,-0.02942,1e-05,9.74847]
[1777119189592,51.62,77673.5,0.03,-0.02943,1e-05,9.74926]
[1777119199669,51.62,77672.17,0.03,-0.02944,1e-05,9.75293]
[1777119207912,51.62,77672.36,0.03,-0.02944,1e-05,9.75292]
[1777119214962,51.62,77675.08,0.03,-0.02941,1e-05,9.74585]
[1777119224025,51.62,77674.9,0.03,-0.02942,1e-05,9.74686]
[1777119229877,51.62,77675.08,0.03,-0.02942,1e-05,9.74682]
[1777119235529,51.63,77675.18,0.03,-0.02942,1e-05,9.74678]
[1777119235549,51.63,77675.18,0.03,-0.02942,1e-05,9.74678]
[1777119235623,51.63,77675.73,0.03,-0.02941,1e-05,9.74569]
[1777119241145,51.63,77679.2,0.03,-0.02938,1e-05,9.73802]
[1777119246179,51.63,77677.99,0.03,-0.0294,1e-05,9.74122]
[1777119251215,51.63,77679.56,0.03,-0.02938,1e-05,9.73796]
[1777119256249,51.63,77678.78,0.03,-0.02939,1e-05,9.74017]
[1777119261284,51.63,77677.34,0.03,-0.02941,1e-05,9.74388]
[1777119262207,51.63,77677.34,0.03,-0.02941,1e-05,9.74388]
[1777119263374,51.63,77676.8,0.03,-0.02941,1e-05,9.7452]
[1777119263400,51.63,77676.02,0.03,-0.02942,1e-05,9.74708]
[1777119269340,51.63,77671.08,0.03,-0.02946,1e-05,9.75895]
[1777119274375,51.63,77670.08,0.03,-0.02947,1e-05,9.76034]
[1777119279411,51.63,77670.25,0.03,-0.02947,1e-05,9.76014]
[1777119289481,51.63,77670.94,0.03,-0.02947,1e-05,9.75893]
[1777119294516,51.63,77675.11,0.03,-0.02943,1e-05,9.74947]
[1777119300558,51.63,77675.3,0.03,-0.02943,1e-05,9.74938]
[1777119305594,51.63,77675.72,0.03,-0.02943,1e-05,9.74869]
[1777119311635,51.63,77676.09,0.03,-0.02942,1e-05,9.74819]
[1777119316010,51.63,77678.2,0.03,-0.02941,1e-05,9.7434]
[1777119316039,51.63,77677.96,0.03,-0.02941,1e-05,9.74409]
[1777119316954,51.63,77677.96,0.03,-0.02941,1e-05,9.74409]
[1777119318124,51.63,77677.87,0.03,-0.02941,1e-05,9.74436]
[1777119318226,51.63,77677.86,0.03,-0.02941,1e-05,9.74452]
[1777119323138,51.63,77678.79,0.03,-0.0294,1e-05,9.74262]
[1777119324123,51.63,77678.79,0.03,-0.0294,1e-05,9.74262]
[1777119323719,51.63,77678.75,0.03,-0.0294,1e-05,9.74278]
[1777119325265,51.63,77678.72,0.03,-0.0294,1e-05,9.74292]
[1777119325733,51.63,77678.55,0.03,-0.02941,1e-05,9.74338]
[1777119331774,51.63,77678.69,0.03,-0.0294,1e-05,9.74231]
[1777119337819,51.64,77679.01,0.03,-0.0294,1e-05,9.74198]
[1777119343862,51.64,77679.27,0.03,-0.0294,1e-05,9.74179]
[1777119348901,51.64,77679.84,0.03,-0.0294,1e-05,9.74081]
[1777119354704,51.64,77682.68,0.03,-0.02937,1e-05,9.73451]
[1777119354753,51.64,77682.68,0.03,-0.02937,1e-05,9.73451]
[1777119354805,51.64,77682.32,0.03,-0.02938,1e-05,9.73552]
[1777119359977,51.64,77682.26,0.03,-0.02938,1e-05,9.73607]
[1777119365013,51.64,77684.28,0.03,-0.02936,1e-05,9.73177]
[1777119367787,51.64,77684.27,0.03,-0.02936,1e-05,9.73188]
[1777119368986,51.64,77684.19,0.03,-0.02936,1e-05,9.73223]
[1777119369088,51.64,77684.12,0.03,-0.02936,1e-05,9.73248]
[1777119374099,51.64,77684.05,0.03,-0.02937,1e-05,9.73281]
[1777119375083,51.64,77683.74,0.03,-0.02937,1e-05,9.73387]
[1777119375969,51.64,77683.74,0.03,-0.02937,1e-05,9.73387]
[1777119377362,51.64,77683.76,0.03,-0.02937,1e-05,9.73399]
[1777119378105,51.64,77692.31,0.03,-0.02929,1e-05,9.71424]
[1777119383139,51.64,77694.15,0.03,-0.02928,1e-05,9.7105]
[1777119389181,51.64,77693.38,0.03,-0.02929,1e-05,9.71302]
[1777119392290,51.64,77692.5,0.03,-0.0293,1e-05,9.71426]
[1777119393209,51.64,77692.61,0.03,-0.02929,1e-05,9.71413]
[1777119398244,51.64,77691.9,0.03,-0.0293,1e-05,9.71635]
[1777119403279,51.64,77690.03,0.03,-0.02932,1e-05,9.72135]
[1777119411142,51.65,77690.81,0.03,-0.02932,1e-05,9.72024]
[1777119416371,51.65,77689.71,0.03,-0.02933,1e-05,9.72331]
[1777119421404,51.65,77690.31,0.03,-0.02933,1e-05,9.72252]
[1777119426833,51.65,77688.5,0.03,-0.02934,1e-05,9.72702]
[1777119426881,51.65,77688.5,0.03,-0.02934,1e-05,9.72702]
[1777119426929,51.65,77688.68,0.03,-0.02934,1e-05,9.72678]
[1777119427878,51.65,77688.68,0.03,-0.02934,1e-05,9.72678]
[1777119427944,51.65,77688.75,0.03,-0.02934,1e-05,9.72668]
[1777119433488,51.65,77688.43,0.03,-0.02935,1e-05,9.72784]
[1777119438524,51.65,77688.6,0.03,-0.02935,1e-05,9.72779]
[1777119444170,51.65,77686.7,0.03,-0.02936,1e-05,9.73247]
[1777119445276,51.65,77684.59,0.03,-0.02938,1e-05,9.73749]
[1777119445573,51.65,77684.31,0.03,-0.02939,1e-05,9.73819]
[1777119448282,51.65,77683.92,0.03,-0.02939,1e-05,9.7392]
[1777119448336,51.65,77683.67,0.03,-0.02939,1e-05,9.73983]
[1777119456455,51.65,77683.67,0.03,-0.02939,1e-05,9.73881]
[1777119456498,51.65,77683.67,0.03,-0.02939,1e-05,9.73881]
[1777119456650,51.65,77683.12,0.03,-0.0294,1e-05,9.74033]
[1777119457482,51.65,77683.12,0.03,-0.0294,1e-05,9.74033]
[1777119457657,51.65,77682.81,0.03,-0.0294,1e-05,9.7411]
[1777119466720,51.65,77679.91,0.03,-0.02943,1e-05,9.74821]
[1777119474833,51.65,77679.07,0.03,-0.02943,1e-05,9.75042]
[1777119481882,51.65,77676.43,0.03,-0.02946,1e-05,9.75675]
[1777119487924,51.65,77679.44,0.03,-0.02943,1e-05,9.74989]
[1777119492959,51.65,77679.18,0.03,-0.02943,1e-05,9.75063]
[1777119497993,51.65,77678.9,0.03,-0.02944,1e-05,9.75142]
[1777119504040,51.65,77678.72,0.03,-0.02944,1e-05,9.752]
[1777119507177,51.65,77678.72,0.03,-0.02944,1e-05,9.752]
[1777119508301,51.65,77677.95,0.03,-0.02945,1e-05,9.75387]
[1777119508402,51.65,77677.95,0.03,-0.02945,1e-05,9.75389]
[1777119518138,51.65,77678.36,0.03,-0.02944,1e-05,9.75202]
[1777119519658,51.65,77678.36,0.03,-0.02944,1e-05,9.75202]
[1777119519759,51.65,77678.54,0.03,-0.02944,1e-05,9.75165]
[1777119527202,51.65,77678.78,0.03,-0.02944,1e-05,9.75127]
[1777119541301,51.66,77678.81,0.03,-0.02944,1e-05,9.75156]
[1777119548352,51.66,77679.11,0.03,-0.02944,1e-05,9.75104]
[1777119553388,51.66,77679.54,0.03,-0.02943,1e-05,9.75017]
[1777119562211,51.66,77679.98,0.03,-0.02943,1e-05,9.7494]
[1777119572281,51.66,77680.33,0.03,-0.02943,1e-05,9.74772]
[1777119582351,51.66,77681.19,0.03,-0.02942,1e-05,9.74605]
[1777119587625,51.66,77681.42,0.03,-0.02942,1e-05,9.74572]
[1777119593669,51.66,77681.26,0.03,-0.02942,1e-05,9.7463]
[1777119594676,51.66,77661.81,0.03,-0.02959,1e-05,9.7916]
[1777119599710,51.66,77657.65,0.03,-0.02963,1e-05,9.80112]
[1777119605752,51.66,77661.35,0.03,-0.0296,1e-05,9.79219]
[1777119610789,51.66,77662.99,0.03,-0.02958,1e-05,9.78815]
[1777119616829,51.66,77665.09,0.03,-0.02956,1e-05,9.78305]
[1777119622635,51.66,77666.63,0.03,-0.02955,1e-05,9.77931]
[1777119625272,51.66,77666.63,0.03,-0.02955,1e-05,9.77931]
[1777119626552,51.66,77666.63,0.03,-0.02955,1e-05,9.77926]
[1777119627340,51.66,77666.63,0.03,-0.02955,1e-05,9.77926]
[1777119632705,51.66,77667.91,0.03,-0.02953,1e-05,9.77494]
[1777119637417,51.66,77667.91,0.03,-0.02953,1e-05,9.77494]
[1777119638501,51.66,77668.34,0.03,-0.02953,1e-05,9.77386]
[1777119638983,51.66,77668.28,0.03,-0.02953,1e-05,9.77398]
[1777119644026,51.66,77668.42,0.03,-0.02953,1e-05,9.7736]
[1777119649061,51.66,77668.65,0.03,-0.02952,1e-05,9.773]
[1777119654096,51.66,77668.9,0.03,-0.02952,1e-05,9.77235]
[1777119660139,51.66,77667.21,0.03,-0.02954,1e-05,9.77622]
[1777119660798,51.66,77667.21,0.03,-0.02954,1e-05,9.77622]
[1777119661146,51.65,77667.42,0.03,-0.02953,1e-05,9.77572]
[1777119666850,51.65,77667.51,0.03,-0.02953,1e-05,9.77547]
[1777119666931,51.65,77667.51,0.03,-0.02953,1e-05,9.77547]
[1777119666952,51.65,77667.86,0.03,-0.02953,1e-05,9.77459]
[1777119672985,51.65,77668.12,0.03,-0.02953,1e-05,9.7739]
[1777119678011,51.65,77668.12,0.03,-0.02953,1e-05,9.7739]
[1777119678079,51.65,77668.12,0.03,-0.02953,1e-05,9.7739]
[1777119678112,51.65,77668.39,0.03,-0.02952,1e-05,9.7732]
[1777119686321,51.65,77669.64,0.03,-0.02951,1e-05,9.7702]
[1777119691357,51.65,77671.28,0.03,-0.02949,1e-05,9.76519]
[1777119698405,51.65,77672.09,0.03,-0.02949,1e-05,9.76332]
[1777119703440,51.65,77677.72,0.03,-0.02944,1e-05,9.75026]
[1777119708474,51.65,77680.45,0.03,-0.02941,1e-05,9.74406]
[1777119713513,51.65,77680.45,0.03,-0.02941,1e-05,9.74425]
[1777119718548,51.66,77680.07,0.03,-0.02942,1e-05,9.74532]
[1777119723587,51.66,77678.98,0.03,-0.02943,1e-05,9.74806]
[1777119728621,51.66,77674.6,0.03,-0.02947,1e-05,9.75839]
[1777119733653,51.66,77672.7,0.03,-0.02949,1e-05,9.76287]
[1777119739695,51.66,77672.78,0.03,-0.02948,1e-05,9.76271]
[1777119744730,51.66,77677.0,0.03,-0.02945,1e-05,9.75297]
[1777119749765,51.66,77677.42,0.03,-0.02944,1e-05,9.75211]
[1777119755807,51.66,77677.2,0.03,-0.02944,1e-05,9.7516]
[1777119760842,51.66,77677.77,0.03,-0.02944,1e-05,9.7504]
[1777119765877,51.66,77677.78,0.03,-0.02944,1e-05,9.7505]
[1777119773691,51.66,77677.64,0.03,-0.02944,1e-05,9.75102]
[1777119779977,51.66,77677.76,0.03,-0.02944,1e-05,9.75088]
[1777119785019,51.66,77677.74,0.03,-0.02944,1e-05,9.75105]
[1777119792062,51.66,77677.51,0.03,-0.02944,1e-05,9.75176]
[1777119797097,51.66,77677.34,0.03,-0.02945,1e-05,9.75227]
[1777119802132,51.66,77677.86,0.03,-0.02944,1e-05,9.75117]
[1777119807167,51.66,77677.77,0.03,-0.02944,1e-05,9.7515]
[1777119812201,51.66,77677.51,0.03,-0.02944,1e-05,9.75107]
[1777119819251,51.66,77677.64,0.03,-0.02944,1e-05,9.75094]
[1777119827308,51.66,77677.5,0.03,-0.02944,1e-05,9.75146]
[1777119832342,51.66,77677.94,0.03,-0.02944,1e-05,9.75057]
[1777119840400,51.66,77678.68,0.03,-0.02943,1e-05,9.74907]
[1777119845433,51.66,77678.26,0.03,-0.02944,1e-05,9.75018]
[1777119850468,51.66,77678.34,0.03,-0.02944,1e-05,9.75013]
[1777119855503,51.66,77679.03,0.03,-0.02943,1e-05,9.74866]
[1777119860539,51.66,77684.16,0.03,-0.02939,1e-05,9.7369]
[1777119865573,51.66,77688.31,0.03,-0.02935,1e-05,9.72755]
[1777119870608,51.66,77686.76,0.03,-0.02937,1e-05,9.73148]
[1777119875643,51.66,77685.26,0.03,-0.02938,1e-05,9.73409]
[1777119880679,51.66,77684.4,0.03,-0.02939,1e-05,9.73635]
[1777119890748,51.66,77681.39,0.03,-0.02942,1e-05,9.74383]
[1777119900820,51.66,77680.37,0.03,-0.02943,1e-05,9.74661]
[1777119909883,51.66,77680.53,0.03,-0.02943,1e-05,9.74653]
[1777119915804,51.66,77680.83,0.03,-0.02942,1e-05,9.74596]
[1777119915891,51.66,77680.83,0.03,-0.02942,1e-05,9.74596]
[1777119915905,51.66,77680.96,0.03,-0.02942,1e-05,9.74572]
[1777119920960,51.66,77681.54,0.03,-0.02942,1e-05,9.74453]
[1777119923006,51.66,77681.54,0.03,-0.02942,1e-05,9.74453]
[1777119923107,51.66,77682.09,0.03,-0.02941,1e-05,9.74333]
[1777119925954,51.67,77682.52,0.03,-0.02941,1e-05,9.7424]
[1777119927040,51.67,77682.93,0.03,-0.02941,1e-05,9.74148]
[1777119927064,51.67,77683.25,0.03,-0.0294,1e-05,9.74078]
[1777119928104,51.67,77683.25,0.03,-0.0294,1e-05,9.74078]
[1777119928112,51.67,77683.42,0.03,-0.0294,1e-05,9.74042]
[1777119935062,51.67,77683.69,0.03,-0.0294,1e-05,9.73894]
[1777119940097,51.67,77684.31,0.03,-0.02939,1e-05,9.73772]
[1777119946140,51.67,77684.4,0.03,-0.02939,1e-05,9.73779]
[1777119951175,51.67,77680.09,0.03,-0.02943,1e-05,9.74802]
[1777119958223,51.67,77679.35,0.03,-0.02944,1e-05,9.74993]
[1777119965025,51.67,77678.34,0.03,-0.02945,1e-05,9.75244]
[1777119975096,51.67,77677.94,0.03,-0.02945,1e-05,9.75357]
[1777119980378,51.67,77672.14,0.03,-0.02951,1e-05,9.76714]
[1777119985412,51.67,77667.78,0.03,-0.02954,1e-05,9.77727]
[1777119990447,51.67,77668.08,0.03,-0.02954,1e-05,9.77649]
[1777119996489,51.67,77668.58,0.03,-0.02953,1e-05,9.77405]
[1777120001524,51.67,77669.04,0.03,-0.02953,1e-05,9.77289]
[1777120006559,51.67,77668.98,0.03,-0.02953,1e-05,9.77296]
[1777120012448,51.67,77669.37,0.03,-0.02953,1e-05,9.772]
[1777120012591,51.67,77669.37,0.03,-0.02953,1e-05,9.772]
[1777120012693,51.67,77669.11,0.03,-0.02953,1e-05,9.77257]
[1777120018643,51.67,77669.71,0.03,-0.02952,1e-05,9.77109]
[1777120023678,51.67,77669.76,0.03,-0.02952,1e-05,9.77091]
[1777120024619,51.67,77669.76,0.03,-0.02952,1e-05,9.77091]
[1777120024677,51.67,77669.18,0.03,-0.02953,1e-05,9.77225]
[1777120029720,51.67,77668.41,0.03,-0.02953,1e-05,9.77398]
[1777120035765,51.67,77668.56,0.03,-0.02953,1e-05,9.77353]
[1777120038889,51.67,77666.89,0.03,-0.02955,1e-05,9.77737]
[1777120039093,51.67,77666.89,0.03,-0.02955,1e-05,9.77737]
[1777120039790,51.67,77661.79,0.03,-0.02959,1e-05,9.78923]
[1777120039988,51.67,77661.79,0.03,-0.02959,1e-05,9.78923]
[1777120040797,51.67,77659.4,0.03,-0.02961,1e-05,9.79478]
[1777120040912,51.67,77659.4,0.03,-0.02961,1e-05,9.79478]
[1777120041008,51.67,77659.4,0.03,-0.02961,1e-05,9.79478]
[1777120041803,51.67,77658.4,0.03,-0.02962,1e-05,9.79709]
[1777120046013,51.67,77657.16,0.03,-0.02963,1e-05,9.79978]
[1777120046079,51.67,77657.16,0.03,-0.02963,1e-05,9.79972]
[1777120052881,51.67,77655.59,0.03,-0.02964,1e-05,9.80187]
[1777120057916,51.66,77652.11,0.03,-0.02967,1e-05,9.80968]
[1777120065726,51.66,77649.73,0.03,-0.02969,1e-05,9.81463]
[1777120071006,51.66,77647.21,0.03,-0.02971,1e-05,9.82]
[1777120076042,51.66,77645.69,0.03,-0.02972,1e-05,9.82307]
[1777120081077,51.66,77636.55,0.03,-0.0298,1e-05,9.84388]
[1777120091147,51.66,77635.78,0.03,-0.02981,1e-05,9.84431]
[1777120096182,51.66,77637.44,0.03,-0.02979,1e-05,9.83974]
[1777120101217,51.66,77636.98,0.03,-0.02979,1e-05,9.84018]
[1777120106252,51.66,77636.56,0.03,-0.02979,1e-05,9.84052]
[1777120111287,51.66,77636.78,0.03,-0.02978,1e-05,9.8382]
[1777120116322,51.65,77635.98,0.03,-0.02979,1e-05,9.83944]
[1777120119296,51.65,77635.87,0.03,-0.02979,1e-05,9.83944]
[1777120119356,51.65,77635.87,0.03,-0.02979,1e-05,9.83944]
[1777120119450,51.65,77636.22,0.03,-0.02978,1e-05,9.8385]
[1777120120345,51.65,77636.22,0.03,-0.02978,1e-05,9.8385]
[1777120120351,51.65,77636.22,0.03,-0.02978,1e-05,9.83837]
[1777120126412,51.65,77636.22,0.03,-0.02978,1e-05,9.83837]
[1777120126579,51.65,77636.22,0.03,-0.02978,1e-05,9.83837]
[1777120126680,51.65,77635.84,0.03,-0.02978,1e-05,9.83851]
[1777120127524,51.65,77635.84,0.03,-0.02978,1e-05,9.83851]
[1777120127625,51.65,77635.89,0.03,-0.02978,1e-05,9.83826]
[1777120134449,51.65,77635.28,0.03,-0.02979,1e-05,9.83882]
[1777120141497,51.65,77635.59,0.03,-0.02978,1e-05,9.83722]
[1777120148546,51.65,77635.87,0.03,-0.02977,1e-05,9.83571]
[1777120154588,51.65,77635.3,0.03,-0.02978,1e-05,9.83632]
[1777120159623,51.65,77631.79,0.03,-0.02981,1e-05,9.84393]
[1777120162913,51.65,77630.69,0.03,-0.02982,1e-05,9.84624]
[1777120164085,51.65,77620.28,0.03,-0.02991,1e-05,9.87038]
[1777120164659,51.65,77618.92,0.03,-0.02992,1e-05,9.87343]
[1777120169694,51.64,77610.52,0.03,-0.02999,1e-05,9.89223]
[1777120171650,51.64,77610.52,0.03,-0.02999,1e-05,9.89223]
[1777120172842,51.64,77608.78,0.03,-0.03,1e-05,9.89472]
[1777120172916,51.64,77608.78,0.03,-0.03,1e-05,9.89472]
[1777120178756,51.64,77609.2,0.03,-0.02999,1e-05,9.89222]
[1777120183791,51.64,77609.52,0.03,-0.02999,1e-05,9.89039]
[1777120192854,51.64,77610.34,0.03,-0.02997,1e-05,9.88656]
[1777120195987,51.64,77611.65,0.03,-0.02996,1e-05,9.88306]
[1777120197496,51.63,77601.39,0.03,-0.03005,1e-05,9.90678]
[1777120197499,51.63,77601.39,0.03,-0.03005,1e-05,9.90678]
[1777120197895,51.63,77593.49,0.03,-0.03012,1e-05,9.92518]
[1777120198567,51.63,77593.49,0.03,-0.03012,1e-05,9.92518]
[1777120198901,51.63,77593.19,0.03,-0.03012,1e-05,9.92568]
[1777120204944,51.63,77585.24,0.03,-0.03019,1e-05,9.94287]
[1777120207092,51.63,77584.82,0.03,-0.03019,1e-05,9.94331]
[1777120207819,51.63,77584.82,0.03,-0.03019,1e-05,9.94331]
[1777120207966,51.63,77584.53,0.03,-0.03019,1e-05,9.94372]
[1777120208305,51.63,77584.53,0.03,-0.03019,1e-05,9.94372]
[1777120209760,51.63,77582.7,0.03,-0.03021,1e-05,9.94776]
[1777120209765,51.63,77582.7,0.03,-0.03021,1e-05,9.94776]
[1777120209979,51.63,77563.0,0.03,-0.03039,1e-05,9.99407]
[1777120211002,51.63,77563.0,0.03,-0.03039,1e-05,9.99407]
[1777120211996,51.63,77558.18,0.03,-0.03043,1e-05,10.00492]
[1777120212217,51.63,77558.18,0.03,-0.03043,1e-05,10.00492]
[1777120213003,51.63,77558.33,0.03,-0.03043,1e-05,10.0042]
[1777120218035,51.63,77559.4,0.03,-0.03041,1e-05,9.99975]
[1777120219141,51.62,77557.19,0.03,-0.03043,1e-05,10.00461]
[1777120219146,51.62,77556.78,0.03,-0.03043,1e-05,10.00521]
[1777120221610,51.62,77557.05,0.03,-0.03043,1e-05,10.00419]
[1777120222906,51.62,77556.39,0.03,-0.03043,1e-05,10.00537]
[1777120222908,51.62,77556.39,0.03,-0.03043,1e-05,10.00537]
[1777120223074,51.62,77550.12,0.03,-0.03049,1e-05,10.01987]
[1777120223148,51.62,77550.12,0.03,-0.03049,1e-05,10.01987]
[1777120223578,51.62,77550.12,0.03,-0.03049,1e-05,10.01987]
[1777120223984,51.62,77550.12,0.03,-0.03049,1e-05,10.01987]
[1777120223679,51.62,77549.54,0.03,-0.03049,1e-05,10.02086]
[1777120224084,51.62,77547.16,0.03,-0.03052,1e-05,10.02651]
[1777120225195,51.62,77547.16,0.03,-0.03052,1e-05,10.02651]
[1777120225296,51.62,77546.62,0.03,-0.03052,1e-05,10.027]
[1777120230322,51.62,77545.63,0.03,-0.03052,1e-05,10.02811]
[1777120230399,51.62,77545.63,0.03,-0.03052,1e-05,10.02811]
[1777120230423,51.62,77543.19,0.03,-0.03054,1e-05,10.03306]
[1777120236919,51.61,77539.5,0.03,-0.03056,1e-05,10.0381]
[1777120244223,51.61,77539.75,0.03,-0.03055,1e-05,10.03401]
[1777120249258,51.6,77545.48,0.03,-0.03049,1e-05,10.01826]
[1777120252585,51.6,77556.65,0.03,-0.03038,1e-05,9.99136]
[1777120253623,51.6,77558.24,0.03,-0.03037,1e-05,9.98682]
[1777120253776,51.6,77558.24,0.03,-0.03037,1e-05,9.98682]
[1777120253877,51.6,77558.77,0.03,-0.03036,1e-05,9.98521]
[1777120259329,51.6,77559.3,0.03,-0.03035,1e-05,9.98188]
[1777120264365,51.6,77559.47,0.03,-0.03034,1e-05,9.97979]
[1777120269400,51.59,77560.39,0.03,-0.03032,1e-05,9.97594]
[1777120276451,51.59,77565.58,0.03,-0.03027,1e-05,9.96143]
[1777120281485,51.59,77576.46,0.03,-0.03016,1e-05,9.93421]
[1777120285117,51.59,77578.27,0.03,-0.03015,1e-05,9.92939]
[1777120286161,51.59,77577.26,0.03,-0.03015,1e-05,9.93128]
[1777120286266,51.59,77577.26,0.03,-0.03015,1e-05,9.93128]
[1777120292562,51.58,77577.21,0.03,-0.03014,1e-05,9.92848]
[1777120297596,51.58,77576.69,0.03,-0.03014,1e-05,9.92848]
[1777120302632,51.58,77576.98,0.03,-0.03014,1e-05,9.92657]
[1777120308674,51.58,77578.33,0.03,-0.03012,1e-05,9.92196]
[1777120313709,51.58,77582.88,0.03,-0.03007,1e-05,9.91009]
[1777120318744,51.57,77585.38,0.03,-0.03005,1e-05,9.90314]
[1777120323780,51.57,77582.24,0.03,-0.03007,1e-05,9.90953]
[1777120329821,51.57,77582.76,0.03,-0.03006,1e-05,9.90705]
[1777120334856,51.57,77582.05,0.03,-0.03007,1e-05,9.90769]
[1777120339891,51.57,77582.42,0.03,-0.03006,1e-05,9.90579]
[1777120344926,51.57,77586.25,0.03,-0.03002,1e-05,9.89574]
[1777120349961,51.56,77590.62,0.03,-0.02998,1e-05,9.88452]
[1777120354995,51.56,77596.95,0.03,-0.02991,1e-05,9.86766]
[1777120360031,51.56,77597.96,0.03,-0.0299,1e-05,9.86458]
[1777120362692,51.56,77599.35,0.03,-0.02989,1e-05,9.86105]
[1777120363904,51.56,77600.97,0.03,-0.02987,1e-05,9.85712]
[1777120364059,51.56,77600.73,0.03,-0.02987,1e-05,9.85755]
[1777120364800,51.56,77600.73,0.03,-0.02987,1e-05,9.85755]
[1777120364901,51.56,77600.61,0.03,-0.02988,1e-05,9.85771]
[1777120370101,51.56,77603.77,0.03,-0.02984,1e-05,9.84969]
[1777120375136,51.56,77603.29,0.03,-0.02985,1e-05,9.85028]
[1777120377022,51.56,77603.8,0.03,-0.02984,1e-05,9.84898]
[1777120377147,51.56,77603.8,0.03,-0.02984,1e-05,9.84898]
[1777120377150,51.56,77603.93,0.03,-0.02984,1e-05,9.84856]
[1777120378087,51.56,77603.93,0.03,-0.02984,1e-05,9.84856]
[1777120378285,51.56,77605.05,0.03,-0.02983,1e-05,9.84583]
[1777120379146,51.56,77605.05,0.03,-0.02983,1e-05,9.84583]
[1777120379200,51.56,77605.05,0.03,-0.02983,1e-05,9.84573]
[1777120379271,51.56,77605.05,0.03,-0.02983,1e-05,9.84573]
[1777120380172,51.56,77605.05,0.03,-0.02983,1e-05,9.84562]
[1777120385206,51.56,77595.27,0.03,-0.02992,1e-05,9.86811]
[1777120390243,51.56,77590.48,0.03,-0.02996,1e-05,9.87874]
[1777120393227,51.56,77587.54,0.03,-0.02998,1e-05,9.88536]
[1777120394437,51.56,77587.01,0.03,-0.02999,1e-05,9.88645]
[1777120394538,51.56,77587.01,0.03,-0.02999,1e-05,9.88612]
[1777120397344,51.56,77587.01,0.03,-0.02999,1e-05,9.88612]
[1777120397426,51.55,77586.05,0.03,-0.02999,1e-05,9.88788]
[1777120399342,51.55,77585.67,0.03,-0.03,1e-05,9.88861]
[1777120400465,51.55,77585.36,0.03,-0.03,1e-05,9.88917]
[1777120400559,51.55,77585.03,0.03,-0.03,1e-05,9.88978]
[1777120402567,51.55,77585.03,0.03,-0.03,1e-05,9.88978]
[1777120402640,51.55,77585.03,0.03,-0.03,1e-05,9.88943]
[1777120409119,51.55,77582.63,0.03,-0.03002,1e-05,9.89405]
[1777120416425,51.55,77580.79,0.03,-0.03002,1e-05,9.89581]
[1777120421460,51.55,77583.2,0.03,-0.03,1e-05,9.88923]
[1777120426495,51.55,77592.41,0.03,-0.02991,1e-05,9.86678]
[1777120431530,51.55,77593.72,0.03,-0.0299,1e-05,9.86304]
[1777120436565,51.54,77595.7,0.03,-0.02988,1e-05,9.85776]
[1777120441600,51.54,77595.94,0.03,-0.02987,1e-05,9.85661]
[1777120446635,51.54,77598.66,0.03,-0.02985,1e-05,9.84967]
[1777120452678,51.54,77600.04,0.03,-0.02983,1e-05,9.84582]
[1777120458462,51.54,77595.8,0.03,-0.02987,1e-05,9.85518]
[1777120463755,51.54,77597.33,0.03,-0.02985,1e-05,9.85105]
[1777120468549,51.54,77596.34,0.03,-0.02986,1e-05,9.85295]
[1777120469761,51.54,77596.26,0.03,-0.02986,1e-05,9.85304]
[1777120469862,51.54,77595.19,0.03,-0.02987,1e-05,9.85544]
[1777120475839,51.54,77592.02,0.03,-0.02989,1e-05,9.86105]
[1777120483859,51.54,77590.69,0.03,-0.0299,1e-05,9.86369]
[1777120484030,51.54,77590.69,0.03,-0.0299,1e-05,9.86369]
[1777120484131,51.54,77590.17,0.03,-0.02991,1e-05,9.86441]
[1777120490944,51.54,77588.22,0.03,-0.02992,1e-05,9.86809]
[1777120492975,51.54,77588.15,0.03,-0.02992,1e-05,9.86813]
[1777120494082,51.54,77587.9,0.03,-0.02992,1e-05,9.86858]
[1777120494183,51.53,77587.84,0.03,-0.02992,1e-05,9.86859]
[1777120501014,51.53,77588.07,0.03,-0.02992,1e-05,9.86712]
[1777120506048,51.53,77587.91,0.03,-0.02992,1e-05,9.86684]
[1777120511084,51.53,77587.82,0.03,-0.02991,1e-05,9.8664]
[1777120516123,51.53,77587.23,0.03,-0.02992,1e-05,9.86714]
[1777120523919,51.53,77586.44,0.03,-0.02992,1e-05,9.86795]
[1777120529214,51.53,77585.88,0.03,-0.02992,1e-05,9.86862]
[1777120534708,51.53,77583.87,0.03,-0.02994,1e-05,9.87152]
[1777120534772,51.53,77583.87,0.03,-0.02994,1e-05,9.87152]
[1777120534809,51.53,77583.81,0.03,-0.02994,1e-05,9.87152]
[1777120536794,51.53,77583.49,0.03,-0.02994,1e-05,9.87214]
[1777120537885,51.53,77579.91,0.03,-0.02997,1e-05,9.88043]
[1777120538278,51.53,77579.14,0.03,-0.02998,1e-05,9.8821]
[1777120539895,51.53,77579.09,0.03,-0.02998,1e-05,9.88208]
[1777120539902,51.53,77578.54,0.03,-0.02998,1e-05,9.88322]
[1777120546334,51.52,77577.82,0.03,-0.02998,1e-05,9.88398]
[1777120550059,51.52,77577.56,0.03,-0.02999,1e-05,9.88428]
[1777120551262,51.52,77577.49,0.03,-0.02999,1e-05,9.88413]
[1777120551363,51.52,77577.49,0.03,-0.02998,1e-05,9.88397]
[1777120555272,51.52,77576.68,0.03,-0.02999,1e-05,9.8854]
[1777120555373,51.52,77576.68,0.03,-0.02999,1e-05,9.88524]
[1777120560432,51.52,77576.68,0.03,-0.02999,1e-05,9.88444]
[1777120563208,51.52,77574.83,0.03,-0.03,1e-05,9.88849]
[1777120564328,51.52,77574.23,0.03,-0.03001,1e-05,9.88974]
[1777120564429,51.52,77573.48,0.03,-0.03001,1e-05,9.89135]
[1777120569496,51.52,77571.56,0.03,-0.03003,1e-05,9.89485]
[1777120574531,51.52,77571.24,0.03,-0.03003,1e-05,9.89472]
[1777120576484,51.52,77571.24,0.03,-0.03003,1e-05,9.89472]
[1777120576494,51.52,77570.4,0.03,-0.03003,1e-05,9.89635]
[1777120584341,51.51,77570.14,0.03,-0.03003,1e-05,9.89574]
[1777120590667,51.51,77570.04,0.03,-0.03003,1e-05,9.89475]
[1777120595780,51.51,77575.43,0.03,-0.02997,1e-05,9.88019]
[1777120596916,51.51,77580.26,0.03,-0.02993,1e-05,9.86865]
[1777120597018,51.51,77580.45,0.03,-0.02993,1e-05,9.86806]
[1777120602752,51.51,77580.81,0.03,-0.02992,1e-05,9.86642]
[1777120605024,51.51,77581.06,0.03,-0.02992,1e-05,9.86571]
[1777120605050,51.51,77581.18,0.03,-0.02992,1e-05,9.8653]
[1777120610816,51.51,77581.85,0.03,-0.02991,1e-05,9.86298]
[1777120614110,51.51,77582.04,0.03,-0.0299,1e-05,9.86241]
[1777120615211,51.51,77582.66,0.03,-0.0299,1e-05,9.86071]
[1777120615312,51.51,77583.14,0.03,-0.02989,1e-05,9.85947]
[1777120620885,51.51,77583.28,0.03,-0.02989,1e-05,9.85845]
[1777120625920,51.51,77584.36,0.03,-0.02988,1e-05,9.85536]
[1777120630955,51.5,77584.79,0.03,-0.02987,1e-05,9.85382]
[1777120633383,51.5,77584.79,0.03,-0.02987,1e-05,9.85382]
[1777120633420,51.5,77585.17,0.03,-0.02987,1e-05,9.85271]
[1777120640020,51.5,77585.02,0.03,-0.02987,1e-05,9.85235]
[1777120641449,51.5,77585.02,0.03,-0.02987,1e-05,9.85235]
[1777120642513,51.5,77585.02,0.03,-0.02987,1e-05,9.85235]
[1777120642557,51.5,77584.86,0.03,-0.02987,1e-05,9.85253]
[1777120644646,51.5,77584.86,0.03,-0.02987,1e-05,9.85233]
[1777120645063,51.5,77584.75,0.03,-0.02987,1e-05,9.85249]
[1777120645564,51.5,77584.75,0.03,-0.02987,1e-05,9.85249]
[1777120646733,51.5,77582.47,0.03,-0.02989,1e-05,9.85775]
[1777120647069,51.5,77575.33,0.03,-0.02995,1e-05,9.87445]
[1777120648713,51.5,77575.33,0.03,-0.02995,1e-05,9.87445]
[1777120649083,51.5,77575.38,0.03,-0.02995,1e-05,9.87412]
[1777120652628,51.5,77575.05,0.03,-0.02995,1e-05,9.87346]
[1777120653763,51.5,77575.12,0.03,-0.02995,1e-05,9.87302]
[1777120654118,51.5,77575.41,0.03,-0.02994,1e-05,9.8722]
[1777120656769,51.5,77575.73,0.03,-0.02994,1e-05,9.87117]
[1777120657138,51.5,77575.92,0.03,-0.02994,1e-05,9.87059]
[1777120657726,51.5,77575.92,0.03,-0.02994,1e-05,9.87059]
[1777120657883,51.5,77575.92,0.03,-0.02994,1e-05,9.87059]
[1777120657984,51.5,77575.93,0.03,-0.02994,1e-05,9.87043]
[1777120665195,51.5,77577.46,0.03,-0.02992,1e-05,9.86591]
[1777120666026,51.5,77577.46,0.03,-0.02992,1e-05,9.86591]
[1777120666033,51.5,77577.34,0.03,-0.02992,1e-05,9.86607]
[1777120671237,51.5,77575.12,0.03,-0.02994,1e-05,9.87068]
[1777120677279,51.5,77574.81,0.03,-0.02994,1e-05,9.87063]
[1777120682316,51.49,77574.29,0.03,-0.02994,1e-05,9.8712]
[1777120687349,51.49,77581.44,0.03,-0.02987,1e-05,9.85375]
[1777120693392,51.49,77582.64,0.03,-0.02986,1e-05,9.85033]
[1777120694393,51.49,77582.64,0.03,-0.02986,1e-05,9.85033]
[1777120694842,51.49,77572.56,0.03,-0.02995,1e-05,9.87395]
[1777120695359,51.49,77572.56,0.03,-0.02995,1e-05,9.87395]
[1777120695975,51.49,77557.8,0.03,-0.03009,1e-05,9.90866]
[1777120696413,51.49,77557.96,0.03,-0.03008,1e-05,9.90819]
[1777120697193,51.49,77557.96,0.03,-0.03008,1e-05,9.90819]
[1777120697421,51.49,77557.8,0.03,-0.03009,1e-05,9.90846]
[1777120698391,51.49,77557.8,0.03,-0.03009,1e-05,9.90846]
[1777120698490,51.49,77557.65,0.03,-0.03009,1e-05,9.90867]
[1777120699589,51.49,77557.65,0.03,-0.03009,1e-05,9.90867]
[1777120700441,51.49,77556.87,0.03,-0.03009,1e-05,9.91012]
[1777120705477,51.49,77557.16,0.03,-0.03009,1e-05,9.90846]
[1777120708792,51.49,77557.16,0.03,-0.03009,1e-05,9.90846]
[1777120709505,51.49,77556.9,0.03,-0.03009,1e-05,9.90829]
[1777120715261,51.49,77556.86,0.03,-0.03008,1e-05,9.90605]
[1777120721590,51.49,77557.28,0.03,-0.03007,1e-05,9.90391]
[1777120721732,51.49,77557.28,0.03,-0.03007,1e-05,9.90391]
[1777120722895,51.48,77561.55,0.03,-0.03003,1e-05,9.89364]
[1777120723604,51.48,77561.79,0.03,-0.03003,1e-05,9.89289]
[1777120725969,51.48,77562.44,0.03,-0.03002,1e-05,9.891]
[1777120726623,51.48,77562.58,0.03,-0.03002,1e-05,9.8905]
[1777120730116,51.48,77565.2,0.03,-0.02999,1e-05,9.88399]
[1777120730620,51.48,77565.2,0.03,-0.02999,1e-05,9.88399]
[1777120730157,51.48,77563.25,0.03,-0.03001,1e-05,9.88827]
[1777120730694,51.48,77590.71,0.03,-0.02976,1e-05,9.82365]
[1777120731970,51.48,77590.71,0.03,-0.02976,1e-05,9.82365]
[1777120732072,51.48,77598.17,0.03,-0.02969,1e-05,9.80585]
[1777120737703,51.48,77586.6,0.03,-0.0298,1e-05,9.83267]
[1777120739045,51.48,77586.6,0.03,-0.0298,1e-05,9.83267]
[1777120739051,51.48,77586.6,0.03,-0.0298,1e-05,9.83267]
[1777120739139,51.48,77585.42,0.03,-0.02981,1e-05,9.83527]
[1777120743749,51.48,77583.77,0.03,-0.02982,1e-05,9.83878]
[1777120743765,51.48,77583.21,0.03,-0.02982,1e-05,9.84]
[1777120746183,51.48,77582.68,0.03,-0.02983,1e-05,9.84115]
[1777120747321,51.48,77582.57,0.03,-0.02983,1e-05,9.84131]
[1777120747402,51.48,77583.54,0.03,-0.02982,1e-05,9.83893]
[1777120749743,51.48,77584.92,0.03,-0.02981,1e-05,9.83548]
[1777120751016,51.48,77582.47,0.03,-0.02983,1e-05,9.84114]
[1777120751115,51.48,77578.13,0.03,-0.02987,1e-05,9.85126]
[1777120752213,51.48,77578.13,0.03,-0.02987,1e-05,9.85126]
[1777120752286,51.48,77577.41,0.03,-0.02987,1e-05,9.85286]
[1777120753431,51.48,77577.41,0.03,-0.02987,1e-05,9.85286]
[1777120753530,51.48,77576.79,0.03,-0.02988,1e-05,9.85422]
[1777120754647,51.48,77576.79,0.03,-0.02988,1e-05,9.85422]
[1777120754748,51.48,77576.6,0.03,-0.02988,1e-05,9.85443]
[1777120759437,51.48,77575.77,0.03,-0.02989,1e-05,9.85601]
[1777120759455,51.48,77575.23,0.03,-0.02989,1e-05,9.85718]
[1777120764669,51.48,77574.8,0.03,-0.02989,1e-05,9.85767]
[1777120764783,51.48,77574.8,0.03,-0.02989,1e-05,9.85767]
[1777120765615,51.48,77571.78,0.03,-0.02992,1e-05,9.86467]
[1777120767869,51.48,77565.24,0.03,-0.02998,1e-05,9.87987]
[1777120768992,51.48,77562.48,0.03,-0.03,1e-05,9.88626]
[1777120769091,51.48,77555.77,0.03,-0.03006,1e-05,9.90195]
[1777120770212,51.48,77555.77,0.03,-0.03006,1e-05,9.90195]
[1777120770214,51.48,77555.77,0.03,-0.03006,1e-05,9.90195]
[1777120770313,51.48,77555.53,0.03,-0.03007,1e-05,9.90237]
[1777120771370,51.48,77555.53,0.03,-0.03007,1e-05,9.90237]
[1777120771469,51.48,77554.87,0.03,-0.03007,1e-05,9.9026]
[1777120772522,51.48,77554.87,0.03,-0.03007,1e-05,9.9026]
[1777120772623,51.48,77553.65,0.03,-0.03008,1e-05,9.9053]
[1777120775866,51.47,77553.5,0.03,-0.03008,1e-05,9.90511]
[1777120775978,51.47,77553.95,0.03,-0.03007,1e-05,9.90386]
[1777120783028,51.47,77553.51,0.03,-0.03007,1e-05,9.90359]
[1777120785963,51.47,77553.96,0.03,-0.03007,1e-05,9.90216]
[1777120787179,51.47,77554.4,0.03,-0.03006,1e-05,9.90093]
[1777120787280,51.47,77554.52,0.03,-0.03006,1e-05,9.90047]
[1777120790081,51.47,77553.51,0.03,-0.03007,1e-05,9.90249]
[1777120790108,51.47,77549.43,0.03,-0.0301,1e-05,9.91196]
[1777120795115,51.47,77551.01,0.03,-0.03009,1e-05,9.90725]
[1777120800150,51.47,77553.82,0.03,-0.03006,1e-05,9.8997]
[1777120805185,51.47,77554.52,0.03,-0.03005,1e-05,9.89717]
[1777120812236,51.46,77556.72,0.03,-0.03002,1e-05,9.8908]
[1777120817269,51.46,77556.99,0.03,-0.03002,1e-05,9.88936]
[1777120822304,51.46,77560.59,0.03,-0.02998,1e-05,9.88008]
[1777120827339,51.46,77560.72,0.03,-0.02998,1e-05,9.87905]
[1777120832374,51.46,77561.31,0.03,-0.02997,1e-05,9.87578]
[1777120832775,51.46,77561.31,0.03,-0.02997,1e-05,9.87578]
[1777120832914,51.46,77561.31,0.03,-0.02997,1e-05,9.87578]
[1777120833381,51.46,77561.76,0.03,-0.02996,1e-05,9.87458]
[1777120838415,51.46,77561.51,0.03,-0.02996,1e-05,9.8745]
[1777120843454,51.46,77560.84,0.03,-0.02997,1e-05,9.87542]
[1777120845959,51.46,77561.0,0.03,-0.02996,1e-05,9.87478]
[1777120846474,51.46,77560.94,0.03,-0.02996,1e-05,9.87479]
[1777120853424,51.46,77560.77,0.03,-0.02996,1e-05,9.87466]
[1777120854715,51.46,77560.62,0.03,-0.02996,1e-05,9.87462]
[1777120855537,51.46,77550.75,0.03,-0.03005,1e-05,9.89765]
[1777120855891,51.46,77550.75,0.03,-0.03005,1e-05,9.89765]
[1777120855894,51.46,77550.75,0.03,-0.03005,1e-05,9.89765]
[1777120856545,51.45,77548.46,0.03,-0.03007,1e-05,9.90293]
[1777120857067,51.45,77548.46,0.03,-0.03007,1e-05,9.90293]
[1777120857553,51.45,77548.53,0.03,-0.03007,1e-05,9.9026]
[1777120862588,51.45,77546.02,0.03,-0.03009,1e-05,9.90764]
[1777120867623,51.45,77543.75,0.03,-0.03011,1e-05,9.91207]
[1777120869871,51.45,77544.29,0.03,-0.0301,1e-05,9.91042]
[1777120870644,51.45,77545.08,0.03,-0.03009,1e-05,9.90835]
[1777120875745,51.45,77545.25,0.03,-0.03009,1e-05,9.90719]
[1777120876916,51.45,77546.93,0.03,-0.03007,1e-05,9.90284]
[1777120877694,51.45,77547.64,0.03,-0.03007,1e-05,9.90098]
[1777120878110,51.45,77547.64,0.03,-0.03007,1e-05,9.90098]
[1777120878113,51.45,77547.64,0.03,-0.03007,1e-05,9.90098]
[1777120878701,51.45,77548.22,0.03,-0.03006,1e-05,9.89942]
[1777120879240,51.45,77548.22,0.03,-0.03006,1e-05,9.89942]
[1777120879708,51.45,77548.18,0.03,-0.03006,1e-05,9.89934]
[1777120884744,51.45,77548.34,0.03,-0.03006,1e-05,9.8981]
[1777120889780,51.45,77545.6,0.03,-0.03008,1e-05,9.90371]
[1777120894815,51.44,77543.97,0.03,-0.03009,1e-05,9.9055]
[1777120899850,51.44,77544.45,0.03,-0.03008,1e-05,9.90346]
[1777120904885,51.44,77546.01,0.03,-0.03006,1e-05,9.89888]
[1777120910927,51.44,77543.62,0.03,-0.03008,1e-05,9.9035]
[1777120916713,51.44,77549.5,0.03,-0.03002,1e-05,9.88857]
[1777120922003,51.44,77549.88,0.03,-0.03001,1e-05,9.88676]
[1777120924833,51.44,77549.94,0.03,-0.03001,1e-05,9.88647]
[1777120925151,51.44,77552.76,0.03,-0.02999,1e-05,9.87966]
[1777120925337,51.44,77552.76,0.03,-0.02999,1e-05,9.87966]
[1777120925438,51.44,77556.39,0.03,-0.02995,1e-05,9.87095]
[1777120928354,51.44,77557.01,0.03,-0.02995,1e-05,9.86923]
[1777120928455,51.44,77558.25,0.03,-0.02993,1e-05,9.86618]
[1777120936854,51.43,77559.38,0.03,-0.02992,1e-05,9.86262]
[1777120942144,51.43,77560.19,0.03,-0.02991,1e-05,9.86005]
[1777120947179,51.43,77563.0,0.03,-0.02988,1e-05,9.85292]
[1777120953221,51.43,77563.81,0.03,-0.02987,1e-05,9.8493]
[1777120958256,51.43,77564.71,0.03,-0.02986,1e-05,9.84676]
[1777120963738,51.43,77565.15,0.03,-0.02986,1e-05,9.84541]
[1777120964945,51.43,77565.1,0.03,-0.02986,1e-05,9.84545]
[1777120965306,51.43,77565.1,0.03,-0.02986,1e-05,9.8453]
[1777120971816,51.43,77564.6,0.03,-0.02986,1e-05,9.84632]
[1777120971956,51.43,77564.6,0.03,-0.02986,1e-05,9.84632]
[1777120972058,51.43,77564.31,0.03,-0.02986,1e-05,9.84661]
[1777120977389,51.43,77563.3,0.03,-0.02987,1e-05,9.8486]
[1777120984438,51.43,77562.64,0.03,-0.02987,1e-05,9.84958]
[1777120990480,51.43,77562.59,0.03,-0.02987,1e-05,9.84919]
[1777120995515,51.43,77566.36,0.03,-0.02984,1e-05,9.83992]
[1777121000550,51.43,77566.28,0.03,-0.02984,1e-05,9.83977]
[1777121005585,51.43,77565.79,0.03,-0.02984,1e-05,9.84059]
[1777121010620,51.42,77556.69,0.03,-0.02992,1e-05,9.86162]
[1777121011110,51.42,77556.69,0.03,-0.02992,1e-05,9.86162]
[1777121012317,51.42,77555.89,0.03,-0.02992,1e-05,9.86224]
[1777121012319,51.42,77555.89,0.03,-0.02992,1e-05,9.86224]
[1777121012634,51.42,77550.9,0.03,-0.02997,1e-05,9.87391]
[1777121013475,51.42,77550.9,0.03,-0.02997,1e-05,9.87391]
[1777121013478,51.42,77550.9,0.03,-0.02997,1e-05,9.87391]
[1777121013641,51.42,77549.71,0.03,-0.02998,1e-05,9.87661]
[1777121014567,51.42,77549.71,0.03,-0.02998,1e-05,9.87661]
[1777121014635,51.42,77548.12,0.03,-0.02999,1e-05,9.88026]
[1777121019683,51.42,77541.84,0.03,-0.03005,1e-05,9.89443]
[1777121024718,51.42,77539.95,0.03,-0.03006,1e-05,9.89811]
[1777121030760,51.42,77536.94,0.03,-0.03009,1e-05,9.90423]
[1777121036802,51.42,77532.43,0.03,-0.03012,1e-05,9.91383]
[1777121041839,51.42,77534.52,0.03,-0.0301,1e-05,9.90791]
[1777121046875,51.42,77533.75,0.03,-0.0301,1e-05,9.90881]
[1777121051909,51.41,77538.74,0.03,-0.03006,1e-05,9.89608]
[1777121056944,51.41,77546.03,0.03,-0.02999,1e-05,9.87807]
[1777121062430,51.41,77544.78,0.03,-0.03,1e-05,9.8805]
[1777121062490,51.41,77544.78,0.03,-0.03,1e-05,9.8805]
[1777121062532,51.41,77544.49,0.03,-0.03,1e-05,9.88094]
[1777121067779,51.41,77544.67,0.03,-0.02999,1e-05,9.87984]
[1777121074063,51.41,77546.07,0.03,-0.02997,1e-05,9.87458]
[1777121081112,51.41,77549.02,0.03,-0.02994,1e-05,9.86667]
[1777121086147,51.41,77549.0,0.03,-0.02994,1e-05,9.86616]
[1777121091182,51.41,77550.29,0.03,-0.02993,1e-05,9.86258]
[1777121096218,51.41,77551.06,0.03,-0.02992,1e-05,9.86025]
[1777121108298,51.4,77551.94,0.03,-0.02991,1e-05,9.85701]
[1777121113336,51.4,77542.9,0.03,-0.02999,1e-05,9.87785]
[1777121116170,51.4,77541.76,0.03,-0.03,1e-05,9.88042]
[1777121117338,51.4,77541.69,0.03,-0.03,1e-05,9.88032]
[1777121117439,51.4,77540.41,0.03,-0.03001,1e-05,9.88321]
[1777121121329,51.4,77539.14,0.03,-0.03002,1e-05,9.88581]
[1777121121392,51.4,77542.24,0.03,-0.02999,1e-05,9.87835]
[1777121127435,51.4,77549.79,0.03,-0.02992,1e-05,9.85981]
[1777121135490,51.4,77552.11,0.03,-0.02989,1e-05,9.85241]
[1777121140525,51.4,77554.56,0.03,-0.02987,1e-05,9.84623]
[1777121141518,51.4,77554.56,0.03,-0.02987,1e-05,9.84623]
[1777121142643,51.4,77549.86,0.03,-0.02991,1e-05,9.85723]
[1777121142744,51.4,77549.62,0.03,-0.02991,1e-05,9.85772]
[1777121148343,51.4,77549.94,0.03,-0.02991,1e-05,9.85641]
[1777121153652,51.4,77555.56,0.03,-0.02985,1e-05,9.84273]
[1777121163723,51.4,77555.76,0.03,-0.02985,1e-05,9.84158]
[1777121169764,51.39,77559.4,0.03,-0.02982,1e-05,9.83265]
[1777121174800,51.39,77560.63,0.03,-0.0298,1e-05,9.8295]
[1777121179834,51.39,77560.7,0.03,-0.0298,1e-05,9.82912]
[1777121184869,51.39,77555.59,0.03,-0.02985,1e-05,9.84091]
[1777121189908,51.39,77551.6,0.03,-0.02988,1e-05,9.84998]
[1777121190552,51.39,77551.6,0.03,-0.02988,1e-05,9.84998]
[1777121191828,51.39,77551.28,0.03,-0.02989,1e-05,9.85066]
[1777121191926,51.39,77546.43,0.03,-0.02993,1e-05,9.86086]
[1777121193001,51.39,77546.43,0.03,-0.02993,1e-05,9.86086]
[1777121193028,51.39,77545.86,0.03,-0.02993,1e-05,9.86213]
[1777121198694,51.39,77543.3,0.03,-0.02995,1e-05,9.8676]
[1777121199790,51.39,77543.3,0.03,-0.02995,1e-05,9.8676]
[1777121199974,51.39,77542.43,0.03,-0.02996,1e-05,9.86955]
[1777121204057,51.39,77536.54,0.03,-0.03001,1e-05,9.88315]
[1777121205244,51.39,77534.97,0.03,-0.03003,1e-05,9.88662]
[1777121205246,51.39,77534.97,0.03,-0.03003,1e-05,9.88662]
[1777121206016,51.39,77534.43,0.03,-0.03003,1e-05,9.88776]
[1777121206424,51.39,77534.43,0.03,-0.03003,1e-05,9.88776]
[1777121207023,51.39,77533.46,0.03,-0.03004,1e-05,9.88991]
[1777121212059,51.39,77533.89,0.03,-0.03003,1e-05,9.88817]
[1777121217094,51.39,77533.37,0.03,-0.03003,1e-05,9.88867]
[1777121222129,51.39,77532.05,0.03,-0.03004,1e-05,9.89107]
[1777121228904,51.39,77531.49,0.03,-0.03004,1e-05,9.89136]
[1777121235698,51.38,77531.34,0.03,-0.03004,1e-05,9.89127]
[1777121235748,51.38,77531.34,0.03,-0.03004,1e-05,9.89127]
[1777121235799,51.38,77531.07,0.03,-0.03004,1e-05,9.89131]
[1777121242270,51.38,77529.75,0.03,-0.03005,1e-05,9.89339]
[1777121249046,51.38,77528.37,0.03,-0.03006,1e-05,9.89574]
[1777121250507,51.38,77528.37,0.03,-0.03006,1e-05,9.89574]
[1777121251633,51.38,77528.37,0.03,-0.03006,1e-05,9.89544]
[1777121251645,51.38,77528.37,0.03,-0.03006,1e-05,9.89544]
[1777121251734,51.38,77527.07,0.03,-0.03007,1e-05,9.8972]
[1777121252746,51.38,77527.07,0.03,-0.03007,1e-05,9.8972]
[1777121252754,51.38,77525.72,0.03,-0.03008,1e-05,9.90024]
[1777121259118,51.38,77524.82,0.03,-0.03009,1e-05,9.90142]
[1777121264426,51.38,77524.28,0.03,-0.03009,1e-05,9.90171]
[1777121271475,51.38,77524.29,0.03,-0.03008,1e-05,9.90053]
[1777121276509,51.37,77524.53,0.03,-0.03008,1e-05,9.89915]
[1777121278753,51.37,77524.55,0.03,-0.03008,1e-05,9.89895]
[1777121278821,51.37,77524.64,0.03,-0.03007,1e-05,9.89857]
[1777121284566,51.37,77524.55,0.03,-0.03007,1e-05,9.89782]
[1777121297660,51.37,77524.54,0.03,-0.03006,1e-05,9.89581]
[1777121304706,51.37,77524.49,0.03,-0.03006,1e-05,9.89485]
[1777121309741,51.37,77524.41,0.03,-0.03006,1e-05,9.89428]
[1777121314776,51.36,77524.49,0.03,-0.03005,1e-05,9.89217]
[1777121319811,51.36,77524.92,0.03,-0.03005,1e-05,9.89041]
[1777121324846,51.36,77531.41,0.03,-0.02998,1e-05,9.87438]
[1777121329880,51.36,77535.96,0.03,-0.02994,1e-05,9.86305]
[1777121330740,51.36,77535.96,0.03,-0.02994,1e-05,9.86305]
[1777121332001,51.36,77536.11,0.03,-0.02994,1e-05,9.86259]
[1777121332012,51.36,77536.11,0.03,-0.02994,1e-05,9.86259]
[1777121332108,51.36,77539.81,0.03,-0.0299,1e-05,9.85375]
[1777121333305,51.36,77540.39,0.03,-0.0299,1e-05,9.85229]
[1777121333965,51.36,77541.22,0.03,-0.02989,1e-05,9.85023]
[1777121338998,51.36,77542.9,0.03,-0.02987,1e-05,9.84589]
[1777121344035,51.36,77544.7,0.03,-0.02986,1e-05,9.84131]
[1777121344752,51.36,77544.7,0.03,-0.02986,1e-05,9.84131]
[1777121344796,51.36,77544.85,0.03,-0.02986,1e-05,9.8409]
[1777121352091,51.36,77547.2,0.03,-0.02983,1e-05,9.83497]
[1777121358132,51.36,77548.76,0.03,-0.02982,1e-05,9.83101]
[1777121363168,51.36,77550.03,0.03,-0.02981,1e-05,9.82782]
[1777121368205,51.36,77551.06,0.03,-0.0298,1e-05,9.82522]
[1777121370174,51.36,77551.86,0.03,-0.02979,1e-05,9.82328]
[1777121370247,51.36,77551.94,0.03,-0.02979,1e-05,9.82303]
[1777121374239,51.36,77552.56,0.03,-0.02978,1e-05,9.82025]
[1777121375411,51.36,77543.97,0.03,-0.02985,1e-05,9.84039]
[1777121376259,51.36,77542.92,0.03,-0.02986,1e-05,9.84282]
[1777121377753,51.36,77542.92,0.03,-0.02986,1e-05,9.84282]
[1777121378820,51.36,77542.49,0.03,-0.02987,1e-05,9.8437]
[1777121379280,51.36,77542.49,0.03,-0.02987,1e-05,9.84362]
[1777121379925,51.36,77542.49,0.03,-0.02987,1e-05,9.84362]
[1777121379963,51.36,77541.45,0.03,-0.02988,1e-05,9.84599]
[1777121382362,51.36,77540.44,0.03,-0.02989,1e-05,9.84828]
[1777121382432,51.36,77540.12,0.03,-0.02989,1e-05,9.84887]
[1777121387597,51.36,77539.17,0.03,-0.0299,1e-05,9.85101]
[1777121388765,51.36,77538.56,0.03,-0.0299,1e-05,9.85207]
[1777121388864,51.36,77538.56,0.03,-0.0299,1e-05,9.85197]
[1777121389967,51.36,77538.56,0.03,-0.0299,1e-05,9.85197]
[1777121390033,51.36,77536.69,0.03,-0.02992,1e-05,9.85628]
[1777121391122,51.36,77536.69,0.03,-0.02992,1e-05,9.85628]
[1777121391221,51.36,77536.38,0.03,-0.02992,1e-05,9.85691]
[1777121392276,51.36,77536.38,0.03,-0.02992,1e-05,9.85691]
[1777121392374,51.36,77536.1,0.03,-0.02992,1e-05,9.85747]
[1777121393386,51.36,77536.1,0.03,-0.02992,1e-05,9.85747]
[1777121393577,51.36,77536.1,0.03,-0.02992,1e-05,9.85747]
[1777121393660,51.36,77535.75,0.03,-0.02992,1e-05,9.8581]
[1777121394598,51.36,77535.75,0.03,-0.02992,1e-05,9.8581]
[1777121394697,51.36,77535.75,0.03,-0.02992,1e-05,9.85799]
[1777121395864,51.36,77535.75,0.03,-0.02992,1e-05,9.85799]
[1777121395867,51.36,77535.75,0.03,-0.02992,1e-05,9.85799]
[1777121395966,51.35,77535.75,0.03,-0.02992,1e-05,9.85788]
[1777121396999,51.35,77535.75,0.03,-0.02992,1e-05,9.85788]
[1777121397100,51.35,77535.75,0.03,-0.02992,1e-05,9.85777]
[1777121405869,51.35,77534.11,0.03,-0.02994,1e-05,9.86108]
[1777121405923,51.35,77534.11,0.03,-0.02994,1e-05,9.86108]
[1777121405970,51.35,77533.3,0.03,-0.02994,1e-05,9.86254]
[1777121411502,51.35,77533.02,0.03,-0.02994,1e-05,9.8625]
[1777121415997,51.35,77533.02,0.03,-0.02994,1e-05,9.8625]
[1777121417095,51.35,77532.53,0.03,-0.02994,1e-05,9.86319]
[1777121417193,51.35,77533.02,0.03,-0.02994,1e-05,9.86191]
[1777121418250,51.35,77533.02,0.03,-0.02994,1e-05,9.86191]
[1777121418554,51.35,77534.61,0.03,-0.02992,1e-05,9.85792]
[1777121423589,51.35,77545.57,0.03,-0.02982,1e-05,9.83156]
[1777121428624,51.35,77547.76,0.03,-0.0298,1e-05,9.82609]
[1777121433659,51.35,77549.56,0.03,-0.02978,1e-05,9.82041]
[1777121439112,51.35,77549.56,0.03,-0.02978,1e-05,9.82041]
[1777121439287,51.35,77549.56,0.03,-0.02978,1e-05,9.82041]
[1777121439388,51.35,77549.78,0.03,-0.02978,1e-05,9.81967]
[1777121449772,51.35,77552.0,0.03,-0.02976,1e-05,9.814]
[1777121454807,51.35,77552.77,0.03,-0.02975,1e-05,9.81204]
[1777121460852,51.35,77553.08,0.03,-0.02974,1e-05,9.81113]
[1777121466893,51.35,77554.25,0.03,-0.02973,1e-05,9.80821]
[1777121474951,51.35,77554.42,0.03,-0.02973,1e-05,9.80762]
[1777121480664,51.35,77554.81,0.03,-0.02973,1e-05,9.80657]
[1777121486027,51.35,77555.13,0.03,-0.02972,1e-05,9.80571]
[1777121492069,51.35,77555.32,0.03,-0.02972,1e-05,9.80399]
[1777121497104,51.35,77553.04,0.03,-0.02974,1e-05,9.80926]
[1777121502139,51.35,77552.86,0.03,-0.02974,1e-05,9.80957]
[1777121507174,51.35,77553.19,0.03,-0.02974,1e-05,9.80866]
[1777121512209,51.35,77553.57,0.03,-0.02973,1e-05,9.80765]
[1777121517244,51.35,77553.6,0.03,-0.02973,1e-05,9.80746]
[1777121522279,51.35,77559.81,0.03,-0.02968,1e-05,9.79277]
[1777121529028,51.35,77560.27,0.03,-0.02967,1e-05,9.79169]
[1777121529080,51.35,77560.27,0.03,-0.02967,1e-05,9.79169]
[1777121529121,51.35,77560.27,0.03,-0.02967,1e-05,9.79171]
[1777121534364,51.35,77560.11,0.03,-0.02967,1e-05,9.7921]
[1777121539399,51.35,77560.65,0.03,-0.02967,1e-05,9.79086]
[1777121544435,51.35,77562.1,0.03,-0.02966,1e-05,9.78748]
[1777121549469,51.35,77563.3,0.03,-0.02964,1e-05,9.78472]
[1777121555513,51.35,77563.13,0.03,-0.02964,1e-05,9.78406]
[1777121561224,51.35,77562.75,0.03,-0.02965,1e-05,9.78506]
[1777121566590,51.35,77564.05,0.03,-0.02964,1e-05,9.7821]
[1777121573639,51.35,77563.6,0.03,-0.02964,1e-05,9.7833]
[1777121581365,51.35,77563.12,0.03,-0.02964,1e-05,9.78455]
[1777121587737,51.35,77563.13,0.03,-0.02965,1e-05,9.78464]
[1777121592771,51.35,77563.15,0.03,-0.02965,1e-05,9.78468]
[1777121597807,51.35,77562.84,0.03,-0.02965,1e-05,9.78548]
[1777121603849,51.35,77562.34,0.03,-0.02965,1e-05,9.78674]
[1777121608885,51.35,77563.93,0.03,-0.02964,1e-05,9.78307]
[1777121616940,51.35,77567.46,0.03,-0.0296,1e-05,9.77384]
[1777121622982,51.35,77568.07,0.03,-0.0296,1e-05,9.77262]
[1777121631037,51.35,77568.08,0.03,-0.0296,1e-05,9.77288]
[1777121636073,51.35,77570.16,0.03,-0.02958,1e-05,9.76819]
[1777121641108,51.35,77569.73,0.03,-0.02959,1e-05,9.76942]
[1777121647153,51.35,77568.67,0.03,-0.0296,1e-05,9.77215]
[1777121656216,51.35,77568.6,0.03,-0.0296,1e-05,9.77265]
[1777121661251,51.35,77568.56,0.03,-0.0296,1e-05,9.77292]
[1777121667294,51.35,77568.52,0.03,-0.0296,1e-05,9.77323]
[1777121672328,51.35,77568.22,0.03,-0.0296,1e-05,9.77294]
[1777121677363,51.35,77567.68,0.03,-0.02961,1e-05,9.77438]
[1777121682398,51.35,77566.52,0.03,-0.02962,1e-05,9.77727]
[1777121687433,51.35,77562.98,0.03,-0.02965,1e-05,9.78571]
[1777121694482,51.35,77561.97,0.03,-0.02966,1e-05,9.78818]
[1777121699517,51.35,77563.36,0.03,-0.02965,1e-05,9.78496]
[1777121704552,51.35,77563.57,0.03,-0.02965,1e-05,9.78454]
[1777121712281,51.35,77563.74,0.03,-0.02965,1e-05,9.78426]
[1777121719659,51.35,77563.95,0.03,-0.02964,1e-05,9.78387]
[1777121724695,51.35,77563.7,0.03,-0.02965,1e-05,9.78453]
[1777121732421,51.35,77563.03,0.03,-0.02965,1e-05,9.78506]
[1777121738795,51.35,77562.83,0.03,-0.02965,1e-05,9.78562]
[1777121742697,51.35,77561.49,0.03,-0.02966,1e-05,9.78881]
[1777121743834,51.35,77561.49,0.03,-0.02966,1e-05,9.78882]
[1777121743933,51.35,77560.36,0.03,-0.02967,1e-05,9.79148]
[1777121749872,51.35,77551.64,0.03,-0.02975,1e-05,9.81194]
[1777121752915,51.35,77550.98,0.03,-0.02976,1e-05,9.81343]
[1777121753017,51.35,77550.82,0.03,-0.02976,1e-05,9.81377]
[1777121758935,51.35,77548.08,0.03,-0.02978,1e-05,9.81999]
[1777121763970,51.35,77547.48,0.03,-0.02979,1e-05,9.82117]
[1777121769006,51.35,77547.77,0.03,-0.02979,1e-05,9.82024]
[1777121772042,51.35,77547.95,0.03,-0.02978,1e-05,9.81972]
[1777121772128,51.35,77548.13,0.03,-0.02978,1e-05,9.81925]
[1777121773130,51.35,77548.13,0.03,-0.02978,1e-05,9.81925]
[1777121773155,51.35,77548.13,0.03,-0.02978,1e-05,9.81921]
[1777121778240,51.35,77548.51,0.03,-0.02978,1e-05,9.81822]
[1777121778342,51.35,77549.43,0.03,-0.02977,1e-05,9.81592]
[1777121784218,51.35,77549.96,0.03,-0.02976,1e-05,9.81448]
[1777121784316,51.35,77550.0,0.03,-0.02976,1e-05,9.81435]
[1777121785292,51.35,77550.0,0.03,-0.02976,1e-05,9.81435]
[1777121785393,51.35,77550.0,0.03,-0.02976,1e-05,9.81431]
[1777121791161,51.35,77550.45,0.03,-0.02975,1e-05,9.81187]
[1777121796196,51.35,77551.29,0.03,-0.02975,1e-05,9.80974]
[1777121801231,51.35,77551.52,0.03,-0.02974,1e-05,9.80905]
[1777121803755,51.35,77551.59,0.03,-0.02974,1e-05,9.80883]
[1777121805007,51.35,77551.75,0.03,-0.02974,1e-05,9.80843]
[1777121805259,51.35,77551.25,0.03,-0.02975,1e-05,9.80958]
[1777121806204,51.35,77551.25,0.03,-0.02975,1e-05,9.80958]
[1777121806306,51.35,77550.3,0.03,-0.02975,1e-05,9.81179]
[1777121812989,51.35,77551.19,0.03,-0.02975,1e-05,9.80948]
[1777121818351,51.35,77551.57,0.03,-0.02974,1e-05,9.80845]
[1777121823387,51.35,77551.55,0.03,-0.02974,1e-05,9.80836]
[1777121830436,51.35,77552.05,0.03,-0.02974,1e-05,9.80701]
[1777121835471,51.35,77560.57,0.03,-0.02966,1e-05,9.78689]
[1777121838841,51.35,77560.4,0.03,-0.02966,1e-05,9.78731]
[1777121839499,51.35,77559.97,0.03,-0.02966,1e-05,9.78835]
[1777121844534,51.35,77556.57,0.03,-0.02969,1e-05,9.79637]
[1777121849569,51.35,77556.52,0.03,-0.0297,1e-05,9.79646]
[1777121854603,51.35,77557.05,0.03,-0.02969,1e-05,9.79403]
[1777121859639,51.35,77556.83,0.03,-0.02969,1e-05,9.79454]
[1777121864674,51.35,77556.88,0.03,-0.02969,1e-05,9.79442]
[1777121872730,51.35,77556.67,0.03,-0.02969,1e-05,9.79488]
[1777121877765,51.35,77556.53,0.03,-0.02969,1e-05,9.79519]
[1777121882800,51.35,77556.53,0.03,-0.02969,1e-05,9.79517]
[1777121887839,51.35,77556.29,0.03,-0.02969,1e-05,9.79572]
[1777121893552,51.35,77556.26,0.03,-0.02969,1e-05,9.79577]
[1777121898916,51.35,77555.95,0.03,-0.0297,1e-05,9.79648]
[1777121903951,51.35,77555.64,0.03,-0.0297,1e-05,9.79718]
[1777121908986,51.35,77555.05,0.03,-0.0297,1e-05,9.79853]
[1777121913295,51.35,77554.34,0.03,-0.02971,1e-05,9.79902]
[1777121913343,51.35,77554.34,0.03,-0.02971,1e-05,9.79902]
[1777121913395,51.35,77554.26,0.03,-0.02971,1e-05,9.79918]
[1777121919060,51.35,77553.73,0.03,-0.02971,1e-05,9.80036]
[1777121925104,51.35,77553.42,0.03,-0.02972,1e-05,9.80101]
[1777121930138,51.35,77551.94,0.03,-0.02973,1e-05,9.80442]
[1777121935172,51.35,77551.75,0.03,-0.02973,1e-05,9.80477]
[1777121941214,51.35,77551.57,0.03,-0.02973,1e-05,9.80507]
[1777121945993,51.35,77551.54,0.03,-0.02973,1e-05,9.8051]
[1777121946094,51.35,77551.54,0.03,-0.02973,1e-05,9.80504]
[1777121952292,51.35,77551.44,0.03,-0.02973,1e-05,9.80516]
[1777121960348,51.35,77551.31,0.03,-0.02973,1e-05,9.8053]
[1777121966390,51.35,77551.58,0.03,-0.02973,1e-05,9.80455]
[1777121973439,51.35,77551.45,0.03,-0.02973,1e-05,9.80356]
[1777121978474,51.35,77550.83,0.03,-0.02973,1e-05,9.80492]
[1777121983508,51.35,77548.78,0.03,-0.02975,1e-05,9.80963]
[1777121991565,51.35,77547.73,0.03,-0.02976,1e-05,9.81186]
[1777121997607,51.35,77547.74,0.03,-0.02976,1e-05,9.81165]
[1777122002642,51.34,77553.41,0.03,-0.02971,1e-05,9.79816]
[1777122007678,51.34,77552.75,0.03,-0.02971,1e-05,9.79963]
[1777122012713,51.34,77551.4,0.03,-0.02972,1e-05,9.80276]
[1777122017748,51.34,77552.15,0.03,-0.02972,1e-05,9.80091]
[1777122023791,51.34,77555.68,0.03,-0.02968,1e-05,9.79254]
[1777122028825,51.34,77556.73,0.03,-0.02967,1e-05,9.79007]
[1777122033861,51.34,77559.37,0.03,-0.02965,1e-05,9.78273]
[1777122038895,51.34,77560.8,0.03,-0.02964,1e-05,9.77946]
[1777122044937,51.34,77560.78,0.03,-0.02964,1e-05,9.77965]
[1777122050979,51.34,77559.88,0.03,-0.02964,1e-05,9.7819]
[1777122057024,51.35,77559.19,0.03,-0.02965,1e-05,9.78364]
[1777122062061,51.35,77557.7,0.03,-0.02966,1e-05,9.78722]
[1777122068101,51.35,77560.76,0.03,-0.02964,1e-05,9.78013]
[1777122073136,51.35,77559.65,0.03,-0.02965,1e-05,9.78287]
[1777122078174,51.35,77557.21,0.03,-0.02967,1e-05,9.78867]
[1777122083208,51.35,77554.35,0.03,-0.0297,1e-05,9.79542]
[1777122088243,51.35,77553.56,0.03,-0.0297,1e-05,9.79725]
[1777122093278,51.35,77553.03,0.03,-0.0297,1e-05,9.7973]
[1777122099319,51.35,77551.73,0.03,-0.02972,1e-05,9.80031]
[1777122105025,51.35,77551.72,0.03,-0.02972,1e-05,9.80027]
[1777122110397,51.35,77551.65,0.03,-0.02972,1e-05,9.80036]
[1777122115433,51.35,77555.36,0.03,-0.02968,1e-05,9.79158]
[1777122120467,51.35,77556.27,0.03,-0.02967,1e-05,9.78944]
[1777122125502,51.35,77558.36,0.03,-0.02966,1e-05,9.78456]
[1777122130537,51.35,77559.46,0.03,-0.02965,1e-05,9.78205]
[1777122131987,51.35,77559.46,0.03,-0.02965,1e-05,9.78205]
[1777122133150,51.35,77559.24,0.03,-0.02965,1e-05,9.78261]
[1777122133248,51.35,77560.06,0.03,-0.02964,1e-05,9.7807]
[1777122139600,51.35,77560.34,0.03,-0.02964,1e-05,9.78015]
[1777122145305,51.35,77561.04,0.03,-0.02963,1e-05,9.77864]
[1777122150677,51.35,77562.26,0.03,-0.02962,1e-05,9.7759]
[1777122156458,51.35,77551.47,0.03,-0.02972,1e-05,9.80022]
[1777122156504,51.35,77551.47,0.03,-0.02972,1e-05,9.80022]
[1777122156605,51.35,77551.47,0.03,-0.02972,1e-05,9.80022]
[1777122161754,51.35,77552.17,0.03,-0.02971,1e-05,9.79849]
[1777122164486,51.35,77552.17,0.03,-0.02971,1e-05,9.79849]
[1777122165557,51.35,77552.72,0.03,-0.02971,1e-05,9.79717]
[1777122165782,51.35,77552.72,0.03,-0.02971,1e-05,9.79716]
[1777122174607,51.35,77553.11,0.03,-0.0297,1e-05,9.79621]
[1777122174697,51.35,77553.11,0.03,-0.0297,1e-05,9.79621]
[1777122174702,51.35,77553.28,0.03,-0.0297,1e-05,9.79578]
[1777122176670,51.35,77553.28,0.03,-0.0297,1e-05,9.79577]
[1777122176859,51.35,77553.28,0.03,-0.0297,1e-05,9.79577]
[1777122177911,51.35,77553.28,0.03,-0.0297,1e-05,9.79577]
[1777122178013,51.35,77553.59,0.03,-0.0297,1e-05,9.79503]
[1777122180931,51.35,77553.48,0.03,-0.0297,1e-05,9.79528]
[1777122180933,51.35,77554.02,0.03,-0.02969,1e-05,9.79401]
[1777122183820,51.35,77554.02,0.03,-0.02969,1e-05,9.79401]
[1777122183917,51.35,77554.21,0.03,-0.02969,1e-05,9.79355]
[1777122184847,51.35,77554.21,0.03,-0.02969,1e-05,9.79355]
[1777122185048,51.35,77554.21,0.03,-0.02969,1e-05,9.79355]
[1777122184948,51.35,77554.21,0.03,-0.02969,1e-05,9.79354]
[1777122185585,51.35,77554.21,0.03,-0.02969,1e-05,9.79354]
[1777122191001,51.35,77554.78,0.03,-0.02969,1e-05,9.79218]
[1777122191102,51.35,77554.89,0.03,-0.02969,1e-05,9.79192]
[1777122192185,51.35,77554.89,0.03,-0.02969,1e-05,9.79192]
[1777122192286,51.35,77555.01,0.03,-0.02968,1e-05,9.79164]
[1777122198005,51.35,77555.44,0.03,-0.02968,1e-05,9.79064]
[1777122205195,51.35,77555.41,0.03,-0.02968,1e-05,9.79072]
[1777122205356,51.35,77555.41,0.03,-0.02968,1e-05,9.79072]
[1777122206062,51.35,77556.09,0.03,-0.02967,1e-05,9.78914]
[1777122214118,51.35,77556.63,0.03,-0.02967,1e-05,9.78676]
[1777122219153,51.35,77556.49,0.03,-0.02967,1e-05,9.78714]
[1777122224191,51.35,77561.72,0.03,-0.02962,1e-05,9.77493]
[1777122229225,51.35,77561.89,0.03,-0.02962,1e-05,9.77468]
[1777122234260,51.35,77562.54,0.03,-0.02961,1e-05,9.77335]
[1777122243324,51.35,77562.92,0.03,-0.02961,1e-05,9.77275]
[1777122250372,51.35,77563.88,0.03,-0.0296,1e-05,9.77073]
[1777122255407,51.35,77570.17,0.03,-0.02955,1e-05,9.75619]
[1777122260443,51.35,77570.32,0.03,-0.02955,1e-05,9.75616]
[1777122268167,51.35,77571.99,0.03,-0.02954,1e-05,9.75271]
[1777122273533,51.35,77572.08,0.03,-0.02953,1e-05,9.75175]
[1777122278568,51.35,77575.91,0.03,-0.0295,1e-05,9.74313]
[1777122280328,51.35,77575.82,0.03,-0.0295,1e-05,9.74342]
[1777122281369,51.35,77577.25,0.03,-0.02949,1e-05,9.74015]
[1777122281589,51.35,77578.07,0.03,-0.02948,1e-05,9.73832]
[1777122284359,51.35,77576.36,0.03,-0.0295,1e-05,9.7425]
[1777122284610,51.35,77575.2,0.03,-0.02951,1e-05,9.74531]
[1777122289645,51.35,77572.74,0.03,-0.02953,1e-05,9.75146]
[1777122295687,51.35,77572.7,0.03,-0.02953,1e-05,9.75197]
[1777122300721,51.35,77572.26,0.03,-0.02954,1e-05,9.75335]
[1777122305758,51.35,77571.56,0.03,-0.02955,1e-05,9.75532]
[1777122313814,51.35,77571.46,0.03,-0.02955,1e-05,9.75606]
[1777122318908,51.35,77571.03,0.03,-0.02955,1e-05,9.75731]
[1777122319008,51.35,77570.98,0.03,-0.02955,1e-05,9.75748]
[1777122320049,51.35,77570.98,0.03,-0.02955,1e-05,9.75748]
[1777122320055,51.35,77570.96,0.03,-0.02955,1e-05,9.75759]
[1777122325899,51.36,77570.92,0.03,-0.02956,1e-05,9.75804]
[1777122330095,51.36,77571.13,0.03,-0.02955,1e-05,9.75772]
[1777122330175,51.36,77572.63,0.03,-0.02954,1e-05,9.75426]
[1777122336976,51.36,77572.66,0.03,-0.02954,1e-05,9.75346]
[1777122343022,51.36,77575.04,0.03,-0.02952,1e-05,9.74831]
[1777122348731,51.36,77574.76,0.03,-0.02952,1e-05,9.74941]
[1777122355107,51.36,77574.91,0.03,-0.02952,1e-05,9.74949]
[1777122360142,51.36,77576.63,0.03,-0.02951,1e-05,9.74582]
[1777122367191,51.36,77575.32,0.03,-0.02952,1e-05,9.74941]
[1777122373233,51.36,77573.99,0.03,-0.02954,1e-05,9.75295]
[1777122378951,51.36,77573.72,0.03,-0.02954,1e-05,9.75398]
[1777122384310,51.36,77573.61,0.03,-0.02954,1e-05,9.75456]
[1777122392369,51.36,77573.4,0.03,-0.02954,1e-05,9.75439]
[1777122397408,51.36,77575.72,0.03,-0.02952,1e-05,9.74936]
[1777122403318,51.36,77575.56,0.03,-0.02953,1e-05,9.74994]
[1777122403405,51.36,77575.3,0.03,-0.02953,1e-05,9.75069]
[1777122404460,51.36,77575.3,0.03,-0.02953,1e-05,9.75069]
[1777122404555,51.36,77575.29,0.03,-0.02953,1e-05,9.75085]
[1777122409387,51.36,77575.5,0.03,-0.02953,1e-05,9.75064]
[1777122409454,51.36,77575.5,0.03,-0.02953,1e-05,9.75071]
[1777122416537,51.37,77575.28,0.03,-0.02953,1e-05,9.7517]
[1777122419489,51.37,77575.11,0.03,-0.02953,1e-05,9.75223]
[1777122420745,51.37,77575.88,0.03,-0.02953,1e-05,9.75049]
[1777122420847,51.37,77580.17,0.03,-0.02949,1e-05,9.74051]
[1777122427614,51.37,77584.96,0.03,-0.02945,1e-05,9.72993]
[1777122434664,51.37,77583.94,0.03,-0.02946,1e-05,9.73303]
[1777122439796,51.37,77586.4,0.03,-0.02944,1e-05,9.72768]
[1777122439856,51.37,77586.4,0.03,-0.02944,1e-05,9.72768]
[1777122439957,51.37,77586.37,0.03,-0.02944,1e-05,9.72786]
[1777122445740,51.37,77586.03,0.03,-0.02945,1e-05,9.72929]
[1777122450776,51.37,77585.3,0.03,-0.02945,1e-05,9.73151]
[1777122455810,51.37,77585.18,0.03,-0.02945,1e-05,9.73114]
[1777122460845,51.37,77584.87,0.03,-0.02946,1e-05,9.73236]
[1777122466887,51.37,77584.7,0.03,-0.02946,1e-05,9.73335]
[1777122471923,51.37,77585.32,0.03,-0.02946,1e-05,9.73238]
[1777122479979,51.37,77585.38,0.03,-0.02946,1e-05,9.73302]
[1777122485017,51.38,77586.31,0.03,-0.02945,1e-05,9.73133]
[1777122491056,51.38,77585.78,0.03,-0.02946,1e-05,9.73317]
[1777122497098,51.38,77586.02,0.03,-0.02946,1e-05,9.73318]
[1777122503143,51.38,77587.62,0.03,-0.02945,1e-05,9.73001]
[1777122509181,51.38,77587.53,0.03,-0.02945,1e-05,9.73082]
[1777122514217,51.38,77584.31,0.03,-0.02948,1e-05,9.73769]
[1777122519939,51.38,77584.25,0.03,-0.02948,1e-05,9.73836]
[1777122525294,51.38,77585.16,0.03,-0.02948,1e-05,9.73667]
[1777122530308,51.38,77585.43,0.03,-0.02947,1e-05,9.73621]
[1777122530344,51.38,77585.43,0.03,-0.02947,1e-05,9.73621]
[1777122530409,51.38,77585.45,0.03,-0.02947,1e-05,9.73643]
[1777122532463,51.38,77585.45,0.03,-0.02947,1e-05,9.73643]
[1777122533350,51.38,77585.15,0.03,-0.02948,1e-05,9.7374]
[1777122535439,51.38,77585.18,0.03,-0.02948,1e-05,9.73742]
[1777122536605,51.38,77591.46,0.03,-0.02942,1e-05,9.72292]
[1777122537379,51.38,77592.07,0.03,-0.02942,1e-05,9.72158]
[1777122539601,51.38,77596.56,0.03,-0.02938,1e-05,9.71131]
[1777122540400,51.38,77597.12,0.03,-0.02937,1e-05,9.71012]
[1777122545434,51.38,77594.61,0.03,-0.0294,1e-05,9.71663]
[1777122549616,51.39,77596.65,0.03,-0.02938,1e-05,9.71236]
[1777122550651,51.39,77596.91,0.03,-0.02938,1e-05,9.71187]
[1777122550709,51.39,77597.08,0.03,-0.02938,1e-05,9.7116]
[1777122551661,51.39,77597.08,0.03,-0.02938,1e-05,9.7116]
[1777122552483,51.39,77597.05,0.03,-0.02938,1e-05,9.7118]
[1777122557520,51.39,77599.0,0.03,-0.02936,1e-05,9.70791]
[1777122562554,51.39,77600.76,0.03,-0.02935,1e-05,9.70449]
[1777122567589,51.39,77601.77,0.03,-0.02934,1e-05,9.70284]
[1777122572624,51.39,77602.68,0.03,-0.02934,1e-05,9.70044]
[1777122574005,51.39,77602.68,0.03,-0.02934,1e-05,9.70044]
[1777122575137,51.39,77602.84,0.03,-0.02934,1e-05,9.70021]
[1777122575239,51.39,77603.29,0.03,-0.02933,1e-05,9.69931]
[1777122579091,51.39,77603.91,0.03,-0.02933,1e-05,9.69832]
[1777122579148,51.39,77604.18,0.03,-0.02933,1e-05,9.69784]
[1777122584708,51.39,77607.5,0.03,-0.0293,1e-05,9.69102]
[1777122590438,51.39,77604.62,0.03,-0.02933,1e-05,9.69855]
[1777122595785,51.4,77603.08,0.03,-0.02935,1e-05,9.70306]
[1777122599337,51.4,77603.19,0.03,-0.02935,1e-05,9.70294]
[1777122599395,51.4,77603.19,0.03,-0.02935,1e-05,9.70294]
[1777122599439,51.4,77603.48,0.03,-0.02934,1e-05,9.70256]
[1777122600381,51.4,77603.48,0.03,-0.02934,1e-05,9.70256]
[1777122600445,51.4,77603.48,0.03,-0.02934,1e-05,9.7027]
[1777122606862,51.4,77602.18,0.03,-0.02936,1e-05,9.70673]
[1777122615603,51.4,77601.54,0.03,-0.02937,1e-05,9.70864]
[1777122615608,51.4,77601.54,0.03,-0.02937,1e-05,9.70864]
[1777122615649,51.4,77601.54,0.03,-0.02937,1e-05,9.70864]
[1777122615652,51.4,77601.54,0.03,-0.02937,1e-05,9.70864]
[1777122615930,51.4,77598.68,0.03,-0.0294,1e-05,9.71613]
[1777122617619,51.4,77598.34,0.03,-0.0294,1e-05,9.71705]
[1777122618674,51.4,77598.11,0.03,-0.0294,1e-05,9.7177]
[1777122618707,51.4,77596.19,0.03,-0.02942,1e-05,9.72231]
[1777122619661,51.4,77596.19,0.03,-0.02942,1e-05,9.72231]
[1777122619955,51.4,77596.19,0.03,-0.02942,1e-05,9.72242]
[1777122626764,51.4,77594.11,0.03,-0.02944,1e-05,9.72772]
[1777122626797,51.4,77594.11,0.03,-0.02944,1e-05,9.72772]
[1777122626865,51.4,77593.36,0.03,-0.02945,1e-05,9.72978]
[1777122635060,51.4,77591.66,0.03,-0.02946,1e-05,9.73336]
[1777122639037,51.4,77591.24,0.03,-0.02947,1e-05,9.73462]
[1777122639089,51.4,77590.33,0.03,-0.02948,1e-05,9.73684]
[1777122642020,51.4,77589.94,0.03,-0.02948,1e-05,9.73793]
[1777122642043,51.4,77589.94,0.03,-0.02948,1e-05,9.73793]
[1777122642120,51.4,77589.6,0.03,-0.02948,1e-05,9.7388]
[1777122651237,51.4,77589.38,0.03,-0.02949,1e-05,9.73957]
[1777122651384,51.4,77589.38,0.03,-0.02949,1e-05,9.73957]
[1777122651485,51.41,77588.55,0.03,-0.0295,1e-05,9.74198]
[1777122659233,51.41,77587.53,0.03,-0.02951,1e-05,9.74497]
[1777122664268,51.41,77587.0,0.03,-0.02951,1e-05,9.74656]
[1777122671004,51.41,77586.05,0.03,-0.02952,1e-05,9.74926]
[1777122677361,51.41,77586.41,0.03,-0.02952,1e-05,9.7488]
[1777122683403,51.41,77586.16,0.03,-0.02952,1e-05,9.74975]
[1777122689445,51.41,77587.76,0.03,-0.02951,1e-05,9.74639]
[1777122694480,51.41,77590.01,0.03,-0.02949,1e-05,9.74031]
[1777122701529,51.41,77590.74,0.03,-0.02948,1e-05,9.73914]
[1777122706563,51.41,77593.69,0.03,-0.02946,1e-05,9.73263]
[1777122711598,51.41,77596.26,0.03,-0.02944,1e-05,9.72705]
[1777122717641,51.41,77598.06,0.03,-0.02942,1e-05,9.72343]
[1777122723683,51.41,77600.26,0.03,-0.02941,1e-05,9.71894]
[1777122731424,51.42,77602.45,0.03,-0.02939,1e-05,9.71472]
[1777122734654,51.42,77602.17,0.03,-0.02939,1e-05,9.71559]
[1777122735703,51.42,77602.16,0.03,-0.02939,1e-05,9.71574]
[1777122735804,51.42,77604.0,0.03,-0.02938,1e-05,9.71168]
[1777122736785,51.42,77604.0,0.03,-0.02938,1e-05,9.71168]
[1777122736877,51.42,77604.44,0.03,-0.02938,1e-05,9.71077]
[1777122742816,51.42,77606.11,0.03,-0.02936,1e-05,9.70764]
[1777122747852,51.42,77606.38,0.03,-0.02936,1e-05,9.70767]
[1777122759935,51.42,77608.16,0.03,-0.02935,1e-05,9.70397]
[1777122764970,51.42,77609.3,0.03,-0.02934,1e-05,9.702]
[1777122770011,51.42,77609.23,0.03,-0.02935,1e-05,9.70286]
[1777122775040,51.42,77608.76,0.03,-0.02935,1e-05,9.70465]
[1777122780075,51.43,77609.24,0.03,-0.02935,1e-05,9.70421]
[1777122791846,51.43,77609.45,0.03,-0.02935,1e-05,9.70535]
[1777122798201,51.43,77609.28,0.03,-0.02936,1e-05,9.70655]
[1777122804243,51.43,77609.46,0.03,-0.02936,1e-05,9.70691]
[1777122810285,51.43,77609.29,0.03,-0.02936,1e-05,9.7081]
[1777122816327,51.43,77609.47,0.03,-0.02936,1e-05,9.70731]
[1777122821362,51.43,77609.47,0.03,-0.02936,1e-05,9.70796]
[1777122828412,51.44,77609.84,0.03,-0.02936,1e-05,9.70799]
[1777122834454,51.44,77610.35,0.03,-0.02936,1e-05,9.70756]
[1777122840497,51.44,77610.84,0.03,-0.02936,1e-05,9.70719]
[1777122845531,51.44,77623.64,0.03,-0.02925,1e-05,9.67808]
[1777122849574,51.44,77626.04,0.03,-0.02923,1e-05,9.67302]
[1777122850765,51.44,77625.8,0.03,-0.02923,1e-05,9.67376]
[1777122850768,51.44,77625.8,0.03,-0.02923,1e-05,9.67376]
[1777122851573,51.44,77626.27,0.03,-0.02923,1e-05,9.67303]
[1777122855655,51.44,77627.08,0.03,-0.02922,1e-05,9.67152]
[1777122856693,51.44,77627.66,0.03,-0.02922,1e-05,9.67055]
[1777122856705,51.44,77627.66,0.03,-0.02922,1e-05,9.67055]
[1777122856710,51.44,77627.96,0.03,-0.02922,1e-05,9.67004]
[1777122862337,51.44,77627.93,0.03,-0.02922,1e-05,9.67125]
[1777122867685,51.45,77627.0,0.03,-0.02923,1e-05,9.67435]
[1777122872720,51.45,77626.79,0.03,-0.02924,1e-05,9.67462]
[1777122876951,51.45,77629.37,0.03,-0.02922,1e-05,9.66936]
[1777122878020,51.45,77629.56,0.03,-0.02921,1e-05,9.6691]
[1777122878762,51.45,77629.72,0.03,-0.02921,1e-05,9.66891]
[1777122880107,51.45,77629.44,0.03,-0.02922,1e-05,9.66975]
[1777122880776,51.45,77629.17,0.03,-0.02922,1e-05,9.67057]
[1777122881445,51.45,77629.17,0.03,-0.02922,1e-05,9.67057]
[1777122882556,51.45,77628.85,0.03,-0.02922,1e-05,9.67151]
[1777122882791,51.45,77629.85,0.03,-0.02922,1e-05,9.66937]
[1777122883221,51.45,77629.85,0.03,-0.02922,1e-05,9.66937]
[1777122883797,51.45,77630.41,0.03,-0.02921,1e-05,9.66826]
[1777122887123,51.45,77633.82,0.03,-0.02918,1e-05,9.66091]
[1777122888144,51.45,77635.3,0.03,-0.02917,1e-05,9.65767]
[1777122888163,51.45,77635.3,0.03,-0.02917,1e-05,9.65767]
[1777122888832,51.45,77636.38,0.03,-0.02916,1e-05,9.65536]
[1777122893867,51.45,77634.49,0.03,-0.02918,1e-05,9.6608]
[1777122899263,51.45,77633.69,0.03,-0.02919,1e-05,9.66329]
[1777122900410,51.46,77633.42,0.03,-0.0292,1e-05,9.66452]
[1777122900426,51.46,77633.42,0.03,-0.0292,1e-05,9.66472]
[1777122901436,51.46,77633.42,0.03,-0.0292,1e-05,9.66472]
[1777122901538,51.46,77632.84,0.03,-0.0292,1e-05,9.66627]
[1777122906958,51.46,77632.31,0.03,-0.02921,1e-05,9.66867]
[1777122912690,51.46,77631.12,0.03,-0.02923,1e-05,9.67238]
[1777122919043,51.46,77630.89,0.03,-0.02923,1e-05,9.67421]
[1777122922730,51.46,77630.36,0.03,-0.02924,1e-05,9.6758]
[1777122923866,51.46,77628.84,0.03,-0.02925,1e-05,9.67952]
[1777122924717,51.46,77628.84,0.03,-0.02925,1e-05,9.67969]
[1777122924758,51.46,77628.01,0.03,-0.02926,1e-05,9.6818]
[1777122931126,51.46,77627.25,0.03,-0.02927,1e-05,9.68358]
[1777122932840,51.46,77627.25,0.03,-0.02927,1e-05,9.68358]
[1777122933951,51.46,77627.49,0.03,-0.02927,1e-05,9.68335]
[1777122933964,51.46,77627.49,0.03,-0.02927,1e-05,9.68335]
[1777122934065,51.47,77627.47,0.03,-0.02927,1e-05,9.68356]
[1777122939182,51.47,77622.63,0.03,-0.02932,1e-05,9.69563]
[1777122944217,51.47,77621.2,0.03,-0.02933,1e-05,9.69967]
[1777122945042,51.47,77621.2,0.03,-0.02933,1e-05,9.69967]
[1777122946106,51.47,77621.0,0.03,-0.02933,1e-05,9.70027]
[1777122946207,51.47,77620.93,0.03,-0.02933,1e-05,9.70057]
[1777122947299,51.47,77620.93,0.03,-0.02933,1e-05,9.70057]
[1777122947400,51.47,77620.86,0.03,-0.02934,1e-05,9.70087]
[1777122950190,51.47,77620.86,0.03,-0.02934,1e-05,9.70087]
[1777122951331,51.47,77617.37,0.03,-0.02937,1e-05,9.7094]
[1777122951432,51.47,77616.48,0.03,-0.02938,1e-05,9.71161]
[1777122955333,51.47,77616.57,0.03,-0.02938,1e-05,9.71176]
[1777122955397,51.47,77612.79,0.03,-0.02941,1e-05,9.72069]
[1777122962342,51.47,77612.8,0.03,-0.02941,1e-05,9.72139]
[1777122969392,51.47,77612.93,0.03,-0.02942,1e-05,9.72177]
[1777122980470,51.47,77612.21,0.03,-0.02943,1e-05,9.7245]
[1777122986511,51.47,77612.58,0.03,-0.02942,1e-05,9.7242]
[1777122991546,51.48,77610.68,0.03,-0.02944,1e-05,9.72794]
[1777122998288,51.48,77610.41,0.03,-0.02944,1e-05,9.72917]
[1777123006651,51.48,77609.5,0.03,-0.02945,1e-05,9.73196]
[1777123013700,51.48,77609.64,0.03,-0.02946,1e-05,9.73218]
[1777123021756,51.48,77611.13,0.03,-0.02944,1e-05,9.72935]
[1777123027797,51.48,77611.54,0.03,-0.02944,1e-05,9.72889]
[1777123032833,51.48,77611.38,0.03,-0.02945,1e-05,9.72967]
[1777123039577,51.48,77610.91,0.03,-0.02945,1e-05,9.73134]
[1777123040659,51.48,77610.91,0.03,-0.02945,1e-05,9.73134]
[1777123041904,51.48,77610.57,0.03,-0.02946,1e-05,9.73221]
[1777123041998,51.48,77606.58,0.03,-0.02949,1e-05,9.7416]
[1777123047938,51.48,77606.35,0.03,-0.02949,1e-05,9.74255]
[1777123054987,51.48,77605.97,0.03,-0.0295,1e-05,9.74269]
[1777123055920,51.48,77605.97,0.03,-0.0295,1e-05,9.74269]
[1777123055994,51.48,77605.51,0.03,-0.0295,1e-05,9.74382]
[1777123066061,51.48,77603.66,0.03,-0.02952,1e-05,9.74871]
[1777123072106,51.48,77604.6,0.03,-0.02951,1e-05,9.74687]
[1777123077142,51.48,77605.35,0.03,-0.02951,1e-05,9.74537]
[1777123082878,51.49,77601.69,0.03,-0.02954,1e-05,9.75419]
[1777123089227,51.49,77597.81,0.03,-0.02958,1e-05,9.76352]
[1777123094261,51.49,77593.19,0.03,-0.02962,1e-05,9.77442]
[1777123101310,51.49,77592.27,0.03,-0.02963,1e-05,9.77659]
[1777123106345,51.49,77591.22,0.03,-0.02964,1e-05,9.77905]
[1777123111380,51.49,77591.08,0.03,-0.02963,1e-05,9.77819]
[1777123116415,51.49,77585.29,0.03,-0.02969,1e-05,9.79171]
[1777123121450,51.49,77585.01,0.03,-0.02969,1e-05,9.79224]
[1777123126485,51.49,77586.26,0.03,-0.02968,1e-05,9.78917]
[1777123128362,51.49,77586.51,0.03,-0.02967,1e-05,9.78857]
[1777123129495,51.49,77587.41,0.03,-0.02967,1e-05,9.78644]
[1777123129516,51.49,77587.41,0.03,-0.02967,1e-05,9.78642]
[1777123134543,51.48,77587.63,0.03,-0.02966,1e-05,9.7858]
[1777123137540,51.48,77586.99,0.03,-0.02967,1e-05,9.78729]
[1777123137627,51.48,77586.87,0.03,-0.02967,1e-05,9.78753]
[1777123143606,51.48,77586.93,0.03,-0.02967,1e-05,9.78728]
[1777123148643,51.48,77586.99,0.03,-0.02967,1e-05,9.78705]
[1777123154376,51.48,77587.08,0.03,-0.02967,1e-05,9.78674]
[1777123159718,51.48,77587.16,0.03,-0.02967,1e-05,9.78646]
[1777123160899,51.48,77587.16,0.03,-0.02967,1e-05,9.78646]
[1777123161982,51.48,77591.6,0.03,-0.02963,1e-05,9.77605]
[1777123162083,51.48,77593.0,0.03,-0.02961,1e-05,9.77275]
[1777123162969,51.48,77593.0,0.03,-0.02961,1e-05,9.77275]
[1777123163070,51.48,77593.65,0.03,-0.02961,1e-05,9.77121]
[1777123168970,51.48,77594.66,0.03,-0.0296,1e-05,9.76886]
[1777123170109,51.48,77596.5,0.03,-0.02958,1e-05,9.76458]
[1777123170795,51.48,77596.43,0.03,-0.02958,1e-05,9.7648]
[1777123172012,51.48,77596.43,0.03,-0.02958,1e-05,9.7648]
[1777123172097,51.48,77596.87,0.03,-0.02958,1e-05,9.76263]
[1777123178863,51.48,77599.0,0.03,-0.02956,1e-05,9.75779]
[1777123183902,51.48,77600.37,0.03,-0.02954,1e-05,9.75473]
[1777123189945,51.49,77602.15,0.03,-0.02953,1e-05,9.75079]
[1777123194980,51.49,77609.96,0.03,-0.02946,1e-05,9.73281]
[1777123200019,51.49,77611.91,0.03,-0.02944,1e-05,9.72864]
[1777123205054,51.49,77613.46,0.03,-0.02943,1e-05,9.72543]
[1777123210087,51.49,77614.78,0.03,-0.02942,1e-05,9.7228]
[1777123215122,51.49,77622.2,0.03,-0.02936,1e-05,9.70597]
[1777123220162,51.49,77622.96,0.03,-0.02935,1e-05,9.70478]
[1777123226200,51.49,77623.0,0.03,-0.02935,1e-05,9.70541]
[1777123231235,51.49,77622.56,0.03,-0.02936,1e-05,9.70588]
[1777123236275,51.49,77622.25,0.03,-0.02936,1e-05,9.70732]
[1777123242313,51.49,77621.89,0.03,-0.02937,1e-05,9.70886]
[1777123247348,51.49,77621.99,0.03,-0.02937,1e-05,9.7092]
[1777123252383,51.5,77621.34,0.03,-0.02938,1e-05,9.71127]
[1777123257418,51.5,77624.46,0.03,-0.02935,1e-05,9.70455]
[1777123262453,51.5,77627.84,0.03,-0.02932,1e-05,9.69731]
[1777123267489,51.5,77632.28,0.03,-0.02929,1e-05,9.68765]
[1777123275221,51.5,77634.07,0.03,-0.02927,1e-05,9.68459]
[1777123280579,51.5,77633.52,0.03,-0.02928,1e-05,9.6868]
[1777123281676,51.5,77633.52,0.03,-0.02928,1e-05,9.6868]
[1777123282858,51.5,77633.55,0.03,-0.02928,1e-05,9.68688]
[1777123282959,51.5,77633.38,0.03,-0.02929,1e-05,9.68742]
[1777123291656,51.5,77633.01,0.03,-0.02929,1e-05,9.68847]
[1777123294887,51.5,77632.54,0.03,-0.0293,1e-05,9.6897]
[1777123294974,51.5,77632.64,0.03,-0.0293,1e-05,9.68977]
[1777123300719,51.51,77629.91,0.03,-0.02932,1e-05,9.69698]
[1777123305754,51.51,77627.69,0.03,-0.02935,1e-05,9.7028]
[1777123315504,51.51,77627.51,0.03,-0.02935,1e-05,9.70443]
[1777123316322,51.51,77627.51,0.03,-0.02935,1e-05,9.70443]
[1777123317626,51.51,77627.51,0.03,-0.02935,1e-05,9.70455]
[1777123317841,51.51,77627.61,0.03,-0.02935,1e-05,9.70444]
[1777123320573,51.51,77628.05,0.03,-0.02935,1e-05,9.70365]
[1777123320896,51.51,77627.92,0.03,-0.02935,1e-05,9.70408]
[1777123321465,51.51,77627.92,0.03,-0.02935,1e-05,9.70408]
[1777123322741,51.51,77627.95,0.03,-0.02935,1e-05,9.70413]
[1777123322842,51.51,77627.95,0.03,-0.02935,1e-05,9.70425]
[1777123325535,51.51,77628.5,0.03,-0.02935,1e-05,9.7032]
[1777123325573,51.51,77628.64,0.03,-0.02935,1e-05,9.703]
[1777123331613,51.51,77628.64,0.03,-0.02935,1e-05,9.703]
[1777123331652,51.51,77628.64,0.03,-0.02935,1e-05,9.703]
[1777123331677,51.51,77628.78,0.03,-0.02935,1e-05,9.70339]
[1777123332620,51.51,77628.78,0.03,-0.02935,1e-05,9.70339]
[1777123332712,51.51,77628.78,0.03,-0.02935,1e-05,9.70339]
[1777123332980,51.51,77628.78,0.03,-0.02935,1e-05,9.70351]
[1777123333891,51.51,77628.78,0.03,-0.02935,1e-05,9.70351]
[1777123333993,51.51,77628.95,0.03,-0.02935,1e-05,9.70324]
[1777123339724,51.51,77628.95,0.03,-0.02935,1e-05,9.70348]
[1777123339903,51.51,77628.95,0.03,-0.02935,1e-05,9.70348]
[1777123340029,51.51,77629.02,0.03,-0.02935,1e-05,9.70379]
[1777123345714,51.51,77629.05,0.03,-0.02935,1e-05,9.70443]
[1777123351107,51.52,77629.01,0.03,-0.02935,1e-05,9.70396]
[1777123356140,51.52,77627.76,0.03,-0.02936,1e-05,9.70745]
[1777123362182,51.52,77628.8,0.03,-0.02936,1e-05,9.70572]
[1777123367217,51.52,77628.17,0.03,-0.02936,1e-05,9.70776]
[1777123372251,51.52,77630.13,0.03,-0.02935,1e-05,9.70375]
[1777123379301,51.52,77629.75,0.03,-0.02935,1e-05,9.70544]
[1777123385996,51.52,77629.56,0.03,-0.02936,1e-05,9.70669]
[1777123391388,51.52,77629.19,0.03,-0.02936,1e-05,9.70811]
[1777123397430,51.52,77629.33,0.03,-0.02937,1e-05,9.70845]
[1777123402468,51.52,77628.63,0.03,-0.02937,1e-05,9.71073]
[1777123403895,51.52,77628.63,0.03,-0.02937,1e-05,9.71073]
[1777123404956,51.52,77628.52,0.03,-0.02938,1e-05,9.71109]
[1777123404975,51.52,77628.49,0.03,-0.02938,1e-05,9.71127]
[1777123407954,51.53,77628.6,0.03,-0.02938,1e-05,9.71122]
[1777123408028,51.53,77628.38,0.03,-0.02938,1e-05,9.71184]
[1777123416205,51.53,77628.5,0.03,-0.02938,1e-05,9.71123]
[1777123421598,51.53,77628.5,0.03,-0.02938,1e-05,9.71186]
[1777123427642,51.53,77628.34,0.03,-0.02938,1e-05,9.71284]
[1777123432677,51.53,77628.78,0.03,-0.02938,1e-05,9.71233]
[1777123437712,51.53,77628.64,0.03,-0.02938,1e-05,9.71316]
[1777123440518,51.53,77628.74,0.03,-0.02938,1e-05,9.71313]
[1777123441623,51.53,77628.68,0.03,-0.02939,1e-05,9.71337]
[1777123441744,51.53,77628.68,0.03,-0.02939,1e-05,9.71337]
[1777123441845,51.53,77628.47,0.03,-0.02939,1e-05,9.71396]
[1777123444511,51.53,77627.25,0.03,-0.0294,1e-05,9.71699]
[1777123445650,51.53,77625.59,0.03,-0.02941,1e-05,9.72095]
[1777123445774,51.53,77625.59,0.03,-0.02941,1e-05,9.72095]
[1777123445872,51.53,77624.46,0.03,-0.02942,1e-05,9.72368]
[1777123451811,51.53,77623.77,0.03,-0.02943,1e-05,9.72578]
[1777123458860,51.53,77623.6,0.03,-0.02944,1e-05,9.72672]
[1777123463896,51.53,77624.08,0.03,-0.02943,1e-05,9.72599]
[1777123473966,51.53,77624.12,0.03,-0.02943,1e-05,9.72552]
[1777123479002,51.54,77621.02,0.03,-0.02946,1e-05,9.73313]
[1777123484037,51.54,77621.2,0.03,-0.02946,1e-05,9.73304]
[1777123497129,51.54,77621.92,0.03,-0.02946,1e-05,9.7322]
[1777123502164,51.54,77621.57,0.03,-0.02946,1e-05,9.73335]
[1777123507199,51.54,77621.34,0.03,-0.02947,1e-05,9.7342]
[1777123512234,51.54,77621.41,0.03,-0.02947,1e-05,9.73436]
[1777123517270,51.54,77610.93,0.03,-0.02956,1e-05,9.75913]
[1777123517847,51.54,77610.93,0.03,-0.02956,1e-05,9.75913]
[1777123518947,51.54,77608.76,0.03,-0.02958,1e-05,9.76425]
[1777123519283,51.54,77608.41,0.03,-0.02958,1e-05,9.76511]
[1777123524053,51.54,77608.84,0.03,-0.02958,1e-05,9.76416]
[1777123524130,51.54,77608.95,0.03,-0.02958,1e-05,9.76391]
[1777123528030,51.54,77609.08,0.03,-0.02958,1e-05,9.76363]
[1777123529293,51.54,77609.73,0.03,-0.02957,1e-05,9.76213]
[1777123529394,51.54,77609.77,0.03,-0.02957,1e-05,9.76204]
[1777123535396,51.54,77607.43,0.03,-0.02959,1e-05,9.76643]
[1777123536186,51.54,77607.43,0.03,-0.02959,1e-05,9.76643]
[1777123536231,51.54,77607.56,0.03,-0.02959,1e-05,9.76615]
[1777123541437,51.54,77607.75,0.03,-0.02959,1e-05,9.76574]
[1777123546473,51.54,77609.32,0.03,-0.02957,1e-05,9.76211]
[1777123551507,51.54,77608.98,0.03,-0.02958,1e-05,9.76298]
[1777123556542,51.54,77610.36,0.03,-0.02956,1e-05,9.75981]
[1777123561577,51.54,77609.26,0.03,-0.02957,1e-05,9.76245]
[1777123567261,51.54,77619.2,0.03,-0.02949,1e-05,9.73937]
[1777123572666,51.54,77619.64,0.03,-0.02948,1e-05,9.73866]
[1777123577701,51.54,77619.93,0.03,-0.02948,1e-05,9.73825]
[1777123583743,51.54,77618.04,0.03,-0.0295,1e-05,9.74296]
[1777123597472,51.54,77618.64,0.03,-0.02949,1e-05,9.74101]
[1777123604891,51.54,77618.72,0.03,-0.02949,1e-05,9.74121]
[1777123610437,51.54,77618.67,0.03,-0.02949,1e-05,9.74142]
[1777123611677,51.54,77618.67,0.03,-0.0295,1e-05,9.74161]
[1777123611939,51.54,77618.53,0.03,-0.0295,1e-05,9.74199]
[1777123614560,51.54,77618.53,0.03,-0.0295,1e-05,9.74199]
[1777123614596,51.54,77618.83,0.03,-0.02949,1e-05,9.74138]
[1777123620003,51.54,77618.26,0.03,-0.0295,1e-05,9.743]
[1777123625038,51.54,77618.33,0.03,-0.0295,1e-05,9.74306]
[1777123630073,51.55,77618.33,0.03,-0.0295,1e-05,9.74329]
[1777123630827,51.55,77618.33,0.03,-0.0295,1e-05,9.74329]
[1777123631806,51.55,77618.35,0.03,-0.0295,1e-05,9.74329]
[1777123637752,51.55,77618.21,0.03,-0.0295,1e-05,9.74393]
[1777123646207,51.55,77618.25,0.03,-0.02951,1e-05,9.74418]
[1777123651225,51.55,77613.94,0.03,-0.02954,1e-05,9.7533]
[1777123656260,51.55,77613.23,0.03,-0.02955,1e-05,9.75512]
[1777123663309,51.55,77613.61,0.03,-0.02955,1e-05,9.7544]
[1777123670357,51.55,77613.55,0.03,-0.02955,1e-05,9.75472]
[1777123675393,51.55,77614.18,0.03,-0.02954,1e-05,9.75338]
[1777123685463,51.55,77614.99,0.03,-0.02954,1e-05,9.75177]
[1777123692514,51.55,77614.99,0.03,-0.02954,1e-05,9.75197]
[1777123697548,51.55,77615.25,0.03,-0.02953,1e-05,9.75151]
[1777123702582,51.55,77615.95,0.03,-0.02953,1e-05,9.75003]
[1777123707618,51.55,77614.77,0.03,-0.02954,1e-05,9.75294]
[1777123712653,51.55,77610.93,0.03,-0.02957,1e-05,9.76089]
[1777123718312,51.55,77609.79,0.03,-0.02958,1e-05,9.76365]
[1777123723733,51.55,77609.43,0.03,-0.02959,1e-05,9.76453]
[1777123728768,51.55,77609.28,0.03,-0.02959,1e-05,9.76492]
[1777123733806,51.55,77609.81,0.03,-0.02958,1e-05,9.76372]
[1777123738842,51.55,77610.43,0.03,-0.02958,1e-05,9.76232]
[1777123748524,51.55,77611.39,0.03,-0.02957,1e-05,9.76021]
[1777123754954,51.55,77611.33,0.03,-0.02957,1e-05,9.76045]
[1777123760996,51.55,77610.93,0.03,-0.02957,1e-05,9.76147]
[1777123768665,51.55,77611.46,0.03,-0.02957,1e-05,9.76032]
[1777123777109,51.55,77611.66,0.03,-0.02956,1e-05,9.75886]
[1777123784158,51.55,77612.66,0.03,-0.02956,1e-05,9.75666]
[1777123795235,51.55,77612.25,0.03,-0.02956,1e-05,9.75783]
[1777123800270,51.55,77613.4,0.03,-0.02955,1e-05,9.75524]
[1777123805312,51.55,77613.36,0.03,-0.02955,1e-05,9.75545]
[1777123810350,51.55,77612.78,0.03,-0.02956,1e-05,9.75691]
[1777123815376,51.55,77611.59,0.03,-0.02957,1e-05,9.75979]
[1777123820410,51.55,77611.23,0.03,-0.02957,1e-05,9.76071]
[1777123827459,51.55,77611.84,0.03,-0.02957,1e-05,9.75937]
[1777123832494,51.55,77612.26,0.03,-0.02956,1e-05,9.7573]
[1777123837529,51.55,77612.65,0.03,-0.02956,1e-05,9.75648]
[1777123842564,51.55,77618.66,0.03,-0.0295,1e-05,9.74258]
[1777123847599,51.55,77618.27,0.03,-0.02951,1e-05,9.74371]
[1777123852634,51.55,77613.41,0.03,-0.02955,1e-05,9.75524]
[1777123857670,51.55,77612.83,0.03,-0.02956,1e-05,9.75671]
[1777123863711,51.55,77610.64,0.03,-0.02958,1e-05,9.76193]
[1777123869371,51.55,77610.75,0.03,-0.02958,1e-05,9.76173]
[1777123876803,51.55,77610.78,0.03,-0.02958,1e-05,9.76174]
[1777123881837,51.55,77609.57,0.03,-0.02959,1e-05,9.76461]
[1777123886873,51.55,77609.42,0.03,-0.02959,1e-05,9.76499]
[1777123891907,51.55,77609.53,0.03,-0.02958,1e-05,9.7636]
[1777123897952,51.55,77609.25,0.03,-0.02959,1e-05,9.76429]
[1777123903994,51.55,77610.52,0.03,-0.02958,1e-05,9.76138]
[1777123909651,51.55,77610.01,0.03,-0.02958,1e-05,9.76263]
[1777123915072,51.55,77609.82,0.03,-0.02958,1e-05,9.76312]
[1777123920106,51.55,77610.44,0.03,-0.02958,1e-05,9.76172]
[1777123926148,51.55,77610.42,0.03,-0.02958,1e-05,9.76183]
[1777123931183,51.55,77610.9,0.03,-0.02957,1e-05,9.76076]
[1777123936218,51.55,77611.64,0.03,-0.02957,1e-05,9.75909]
[1777123946286,51.55,77610.91,0.03,-0.02957,1e-05,9.76094]
[1777123952330,51.55,77610.99,0.03,-0.02957,1e-05,9.75967]
[1777123957365,51.55,77610.72,0.03,-0.02957,1e-05,9.76036]
[1777123963407,51.56,77610.35,0.03,-0.02958,1e-05,9.76129]
[1777123968443,51.56,77609.63,0.03,-0.02958,1e-05,9.76303]
[1777123973477,51.56,77606.51,0.03,-0.02961,1e-05,9.77036]
[1777123978833,51.56,77603.46,0.03,-0.02964,1e-05,9.77748]
[1777123979916,51.56,77603.54,0.03,-0.02964,1e-05,9.77728]
[1777123979930,51.56,77602.9,0.03,-0.02964,1e-05,9.77876]
[1777123985958,51.56,77601.52,0.03,-0.02966,1e-05,9.78189]
[1777123985997,51.56,77601.52,0.03,-0.02966,1e-05,9.78189]
[1777123986568,51.55,77601.34,0.03,-0.02966,1e-05,9.78227]
[1777123991603,51.55,77599.38,0.03,-0.02967,1e-05,9.78673]
[1777123996638,51.55,77595.46,0.03,-0.02971,1e-05,9.79575]
[1777124001673,51.55,77593.2,0.03,-0.02973,1e-05,9.80082]
[1777124006708,51.55,77592.13,0.03,-0.02974,1e-05,9.80304]
[1777124011743,51.55,77590.43,0.03,-0.02975,1e-05,9.80556]
[1777124016778,51.55,77589.39,0.03,-0.02976,1e-05,9.80767]
[1777124023827,51.55,77588.61,0.03,-0.02976,1e-05,9.80902]
[1777124029869,51.55,77586.06,0.03,-0.02978,1e-05,9.81457]
[1777124034904,51.55,77585.89,0.03,-0.02978,1e-05,9.81458]
[1777124039939,51.55,77585.79,0.03,-0.02978,1e-05,9.81441]
[1777124044974,51.55,77585.05,0.03,-0.02979,1e-05,9.81575]
[1777124050640,51.55,77585.05,0.03,-0.02979,1e-05,9.81526]
[1777124059070,51.55,77585.05,0.03,-0.02978,1e-05,9.81462]
[1777124066127,51.55,77584.76,0.03,-0.02978,1e-05,9.81466]
[1777124072166,51.55,77584.85,0.03,-0.02978,1e-05,9.81282]
[1777124080850,51.55,77585.12,0.03,-0.02977,1e-05,9.81158]
[1777124089285,51.54,77585.43,0.03,-0.02977,1e-05,9.81019]
[1777124095327,51.54,77585.36,0.03,-0.02977,1e-05,9.80993]
[1777124100990,51.54,77585.05,0.03,-0.02977,1e-05,9.8103]
[1777124108418,51.54,77584.5,0.03,-0.02977,1e-05,9.81101]
[1777124115467,51.54,77586.75,0.03,-0.02975,1e-05,9.80524]
[1777124121132,51.54,77587.58,0.03,-0.02974,1e-05,9.80299]
[1777124126543,51.54,77587.64,0.03,-0.02974,1e-05,9.80249]
[1777124132635,51.54,77586.92,0.03,-0.02974,1e-05,9.80266]
[1777124139683,51.54,77585.69,0.03,-0.02975,1e-05,9.80514]
[1777124144718,51.54,77585.56,0.03,-0.02975,1e-05,9.80514]
[1777124151345,51.54,77585.13,0.03,-0.02975,1e-05,9.80571]
[1777124158144,51.54,77584.83,0.03,-0.02976,1e-05,9.80617]
[1777124158306,51.54,77584.54,0.03,-0.02976,1e-05,9.80672]
[1777124158407,51.54,77584.76,0.03,-0.02976,1e-05,9.80614]
[1777124159499,51.54,77584.76,0.03,-0.02976,1e-05,9.80614]
[1777124159600,51.54,77584.76,0.03,-0.02976,1e-05,9.80608]
[1777124167293,51.54,77584.65,0.03,-0.02976,1e-05,9.80621]
[1777124167358,51.54,77584.65,0.03,-0.02976,1e-05,9.80621]
[1777124167381,51.54,77584.43,0.03,-0.02976,1e-05,9.80635]
[1777124170493,51.54,77584.43,0.03,-0.02976,1e-05,9.80628]
[1777124170901,51.54,77584.35,0.03,-0.02976,1e-05,9.80634]
[1777124175936,51.54,77587.4,0.03,-0.02973,1e-05,9.79888]
[1777124180971,51.53,77590.19,0.03,-0.0297,1e-05,9.79208]
[1777124182544,51.53,77591.01,0.03,-0.02969,1e-05,9.79011]
[1777124182625,51.53,77591.01,0.03,-0.02969,1e-05,9.79011]
[1777124182985,51.53,77591.11,0.03,-0.02969,1e-05,9.78984]
[1777124190083,51.53,77595.34,0.03,-0.02965,1e-05,9.77969]
[1777124190958,51.53,77595.34,0.03,-0.02965,1e-05,9.77969]
[1777124191091,51.53,77595.78,0.03,-0.02965,1e-05,9.77746]
[1777124191720,51.53,77595.78,0.03,-0.02965,1e-05,9.77746]
[1777124192873,51.53,77596.33,0.03,-0.02964,1e-05,9.77616]
[1777124193104,51.53,77596.33,0.03,-0.02964,1e-05,9.77614]
[1777124193893,51.53,77596.33,0.03,-0.02964,1e-05,9.77614]
[1777124193995,51.53,77597.2,0.03,-0.02963,1e-05,9.77409]
[1777124199147,51.53,77598.73,0.03,-0.02962,1e-05,9.77045]
[1777124210223,51.53,77602.0,0.03,-0.02959,1e-05,9.76282]
[1777124219289,51.53,77603.5,0.03,-0.02958,1e-05,9.75944]
[1777124225331,51.53,77605.18,0.03,-0.02956,1e-05,9.75563]
[1777124229402,51.53,77606.09,0.03,-0.02955,1e-05,9.75357]
[1777124229542,51.53,77606.09,0.03,-0.02955,1e-05,9.75357]
[1777124229643,51.53,77607.66,0.03,-0.02954,1e-05,9.74995]
[1777124230547,51.53,77607.66,0.03,-0.02954,1e-05,9.74995]
[1777124230648,51.53,77607.7,0.03,-0.02954,1e-05,9.74989]
[1777124239428,51.54,77609.59,0.03,-0.02952,1e-05,9.74578]
[1777124245471,51.54,77609.6,0.03,-0.02953,1e-05,9.74599]
[1777124250506,51.54,77600.49,0.03,-0.02961,1e-05,9.7674]
[1777124255542,51.54,77597.34,0.03,-0.02963,1e-05,9.77362]
[1777124260576,51.54,77592.31,0.03,-0.02968,1e-05,9.78532]
[1777124265612,51.54,77590.03,0.03,-0.0297,1e-05,9.79051]
[1777124272185,51.54,77588.01,0.03,-0.02972,1e-05,9.79502]
[1777124279710,51.53,77586.33,0.03,-0.02973,1e-05,9.7986]
[1777124285752,51.53,77584.93,0.03,-0.02974,1e-05,9.80158]
[1777124290787,51.53,77583.96,0.03,-0.02975,1e-05,9.80356]
[1777124295823,51.53,77584.63,0.03,-0.02974,1e-05,9.80169]
[1777124302872,51.53,77589.88,0.03,-0.02969,1e-05,9.78907]
[1777124308914,51.53,77592.55,0.03,-0.02967,1e-05,9.78263]
[1777124317977,51.53,77595.13,0.03,-0.02964,1e-05,9.77524]
[1777124324018,51.53,77596.36,0.03,-0.02963,1e-05,9.7723]
[1777124330068,51.53,77599.13,0.03,-0.0296,1e-05,9.7658]
[1777124337117,51.53,77600.37,0.03,-0.02959,1e-05,9.76295]
[1777124342152,51.53,77602.84,0.03,-0.02957,1e-05,9.75725]
[1777124347187,51.53,77611.13,0.03,-0.0295,1e-05,9.73802]
[1777124350288,51.53,77611.97,0.03,-0.02949,1e-05,9.73616]
[1777124351422,51.53,77612.7,0.03,-0.02948,1e-05,9.73456]
[1777124351472,51.53,77612.75,0.03,-0.02948,1e-05,9.7345]
[1777124357370,51.53,77613.3,0.03,-0.02948,1e-05,9.7334]
[1777124357458,51.53,77613.6,0.03,-0.02948,1e-05,9.73282]
[1777124358265,51.53,77613.91,0.03,-0.02947,1e-05,9.73216]
[1777124363300,51.53,77617.12,0.03,-0.02945,1e-05,9.72501]
[1777124368335,51.53,77617.15,0.03,-0.02945,1e-05,9.72532]
[1777124373371,51.54,77617.19,0.03,-0.02945,1e-05,9.72444]
[1777124378406,51.54,77618.15,0.03,-0.02944,1e-05,9.72259]
[1777124384447,51.54,77618.14,0.03,-0.02944,1e-05,9.72308]
[1777124391499,51.54,77618.0,0.03,-0.02944,1e-05,9.72403]
[1777124396532,51.54,77618.2,0.03,-0.02944,1e-05,9.72395]
[1777124403106,51.54,77617.63,0.03,-0.02945,1e-05,9.72573]
[1777124408616,51.54,77617.83,0.03,-0.02945,1e-05,9.72571]
[1777124413652,51.54,77617.97,0.03,-0.02945,1e-05,9.72575]
[1777124419693,51.54,77618.06,0.03,-0.02945,1e-05,9.72598]
[1777124425735,51.54,77618.21,0.03,-0.02945,1e-05,9.72607]
[1777124433317,51.54,77618.16,0.03,-0.02945,1e-05,9.72553]
[1777124438826,51.54,77618.24,0.03,-0.02945,1e-05,9.72579]
[1777124445876,51.54,77618.42,0.03,-0.02945,1e-05,9.72588]
[1777124453459,51.54,77618.38,0.03,-0.02945,1e-05,9.72647]
[1777124459973,51.55,77626.49,0.03,-0.02938,1e-05,9.70809]
[1777124462310,51.55,77627.89,0.03,-0.02937,1e-05,9.70493]
[1777124463457,51.55,77628.36,0.03,-0.02937,1e-05,9.70393]
[1777124464410,51.55,77628.3,0.03,-0.02937,1e-05,9.70428]
[1777124464512,51.55,77628.3,0.03,-0.02937,1e-05,9.70428]
[1777124464614,51.55,77628.3,0.03,-0.02937,1e-05,9.70439]
[1777124470047,51.55,77626.23,0.03,-0.02939,1e-05,9.70975]
[1777124476087,51.55,77625.4,0.03,-0.0294,1e-05,9.7123]
[1777124481125,51.55,77623.11,0.03,-0.02942,1e-05,9.7181]
[1777124487167,51.55,77622.2,0.03,-0.02943,1e-05,9.72073]
[1777124494219,51.55,77621.38,0.03,-0.02944,1e-05,9.72204]
[1777124500262,51.55,77620.98,0.03,-0.02944,1e-05,9.72343]
[1777124505297,51.55,77620.65,0.03,-0.02945,1e-05,9.72458]
[1777124517382,51.55,77619.96,0.03,-0.02946,1e-05,9.72704]
[1777124522417,51.55,77619.0,0.03,-0.02947,1e-05,9.72962]
[1777124524500,51.55,77618.79,0.03,-0.02947,1e-05,9.73018]
[1777124525521,51.55,77619.04,0.03,-0.02947,1e-05,9.72966]
[1777124532488,51.55,77619.02,0.03,-0.02947,1e-05,9.73021]
[1777124539057,51.56,77618.68,0.03,-0.02947,1e-05,9.73143]
[1777124546586,51.56,77618.48,0.03,-0.02948,1e-05,9.73232]
[1777124552628,51.56,77618.31,0.03,-0.02948,1e-05,9.73191]
[1777124559197,51.56,77617.91,0.03,-0.02948,1e-05,9.73324]
[1777124569267,51.56,77617.72,0.03,-0.02948,1e-05,9.73425]
[1777124576797,51.56,77617.78,0.03,-0.02949,1e-05,9.73455]
[1777124581832,51.56,77617.86,0.03,-0.02949,1e-05,9.73463]
[1777124586868,51.56,77617.99,0.03,-0.02949,1e-05,9.73459]
[1777124592910,51.56,77618.35,0.03,-0.02948,1e-05,9.73408]
[1777124597945,51.56,77618.19,0.03,-0.02949,1e-05,9.73472]
[1777124602981,51.56,77618.09,0.03,-0.02949,1e-05,9.73522]
[1777124609548,51.56,77622.88,0.03,-0.02945,1e-05,9.72444]
[1777124615065,51.56,77622.85,0.03,-0.02944,1e-05,9.72378]
[1777124620102,51.56,77622.86,0.03,-0.02945,1e-05,9.72412]
[1777124625136,51.56,77622.09,0.03,-0.02945,1e-05,9.72626]
[1777124630170,51.56,77621.56,0.03,-0.02946,1e-05,9.72783]
[1777124639232,51.56,77621.35,0.03,-0.02946,1e-05,9.7289]
[1777124641521,51.56,77620.99,0.03,-0.02947,1e-05,9.7298]
[1777124641621,51.56,77643.21,0.03,-0.02927,1e-05,9.67819]
[1777124645947,51.57,77654.16,0.03,-0.02917,1e-05,9.65317]
[1777124646282,51.57,77654.19,0.03,-0.02917,1e-05,9.65328]
[1777124647967,51.57,77654.75,0.03,-0.02917,1e-05,9.65218]
[1777124648110,51.57,77654.75,0.03,-0.02917,1e-05,9.65218]
[1777124648296,51.57,77655.19,0.03,-0.02917,1e-05,9.65135]
[1777124650173,51.57,77655.13,0.03,-0.02917,1e-05,9.65168]
[1777124650209,51.57,77655.36,0.03,-0.02917,1e-05,9.65134]
[1777124655170,51.57,77656.58,0.03,-0.02916,1e-05,9.6491]
[1777124655229,51.57,77656.58,0.03,-0.02916,1e-05,9.6491]
[1777124655268,51.57,77656.67,0.03,-0.02916,1e-05,9.64929]
[1777124661387,51.57,77658.15,0.03,-0.02915,1e-05,9.64705]
[1777124666422,51.57,77661.01,0.03,-0.02913,1e-05,9.64143]
[1777124667459,51.57,77661.01,0.03,-0.02913,1e-05,9.64143]
[1777124667560,51.57,77660.55,0.03,-0.02913,1e-05,9.6427]
[1777124674478,51.57,77660.9,0.03,-0.02913,1e-05,9.6422]
[1777124679514,51.58,77662.98,0.03,-0.02912,1e-05,9.63843]
[1777124680479,51.58,77662.98,0.03,-0.02912,1e-05,9.63843]
[1777124680538,51.58,77662.98,0.03,-0.02912,1e-05,9.63843]
[1777124680579,51.58,77663.42,0.03,-0.02911,1e-05,9.63762]
[1777124681654,51.58,77663.42,0.03,-0.02911,1e-05,9.63762]
[1777124682534,51.58,77663.34,0.03,-0.02912,1e-05,9.63824]
[1777124687569,51.58,77663.72,0.03,-0.02912,1e-05,9.63843]
[1777124692604,51.58,77668.12,0.03,-0.02908,1e-05,9.62933]
[1777124697639,51.58,77670.18,0.03,-0.02907,1e-05,9.62571]
[1777124702674,51.58,77669.94,0.03,-0.02907,1e-05,9.62744]
[1777124707709,51.59,77670.9,0.03,-0.02907,1e-05,9.62639]
[1777124713132,51.59,77672.04,0.03,-0.02906,1e-05,9.62469]
[1777124714389,51.59,77675.3,0.03,-0.02904,1e-05,9.61762]
[1777124714491,51.59,77675.44,0.03,-0.02904,1e-05,9.61754]
[1777124717306,51.59,77676.31,0.03,-0.02903,1e-05,9.61578]
[1777124717407,51.59,77679.64,0.03,-0.029,1e-05,9.60859]
[1777124723822,51.59,77677.17,0.03,-0.02903,1e-05,9.61609]
[1777124730412,51.59,77676.99,0.03,-0.02904,1e-05,9.61801]
[1777124734494,51.6,77677.63,0.03,-0.02903,1e-05,9.61613]
[1777124735575,51.6,77679.88,0.03,-0.02901,1e-05,9.61118]
[1777124735599,51.6,77679.93,0.03,-0.02901,1e-05,9.61132]
[1777124737569,51.6,77679.93,0.03,-0.02901,1e-05,9.61157]
[1777124737647,51.6,77678.56,0.03,-0.02903,1e-05,9.61499]
[1777124742624,51.6,77678.31,0.03,-0.02903,1e-05,9.61634]
[1777124743810,51.6,77678.78,0.03,-0.02903,1e-05,9.61601]
[1777124743967,51.6,77678.84,0.03,-0.02903,1e-05,9.61612]
[1777124749002,51.6,77678.44,0.03,-0.02904,1e-05,9.61829]
[1777124750772,51.6,77678.69,0.03,-0.02904,1e-05,9.61796]
[1777124751016,51.6,77678.69,0.03,-0.02904,1e-05,9.6182]
[1777124756051,51.61,77686.27,0.03,-0.02897,1e-05,9.60198]
[1777124761086,51.61,77685.91,0.03,-0.02898,1e-05,9.60417]
[1777124767128,51.61,77684.51,0.03,-0.029,1e-05,9.60899]
[1777124773170,51.61,77684.03,0.03,-0.02901,1e-05,9.61166]
[1777124779212,51.61,77683.08,0.03,-0.02903,1e-05,9.61537]
[1777124787269,51.62,77682.87,0.03,-0.02903,1e-05,9.61784]
[1777124794318,51.62,77681.46,0.03,-0.02905,1e-05,9.62162]
[1777124799353,51.62,77679.68,0.03,-0.02907,1e-05,9.6269]
[1777124802635,51.62,77679.39,0.03,-0.02907,1e-05,9.62803]
[1777124803771,51.62,77679.18,0.03,-0.02908,1e-05,9.62874]
[1777124803783,51.62,77679.18,0.03,-0.02908,1e-05,9.62874]
[1777124803788,51.62,77679.18,0.03,-0.02908,1e-05,9.62897]
[1777124810974,51.63,77678.27,0.03,-0.02909,1e-05,9.63284]
[1777124816474,51.63,77677.82,0.03,-0.0291,1e-05,9.63497]
[1777124821507,51.63,77679.83,0.03,-0.02909,1e-05,9.6314]
[1777124826542,51.63,77679.77,0.03,-0.02909,1e-05,9.63263]
[1777124831578,51.63,77680.21,0.03,-0.02909,1e-05,9.63269]
[1777124836612,51.63,77680.23,0.03,-0.02909,1e-05,9.63371]
[1777124841649,51.64,77680.24,0.03,-0.0291,1e-05,9.63476]
[1777124846683,51.64,77680.06,0.03,-0.0291,1e-05,9.63622]
[1777124847260,51.64,77680.06,0.03,-0.0291,1e-05,9.63622]
[1777124848349,51.64,77679.99,0.03,-0.0291,1e-05,9.6366]
[1777124848696,51.64,77679.99,0.03,-0.02911,1e-05,9.6368]
[1777124853420,51.64,77679.81,0.03,-0.02911,1e-05,9.63669]
[1777124853433,51.64,77679.89,0.03,-0.02911,1e-05,9.63691]
[1777124859774,51.64,77679.98,0.03,-0.02911,1e-05,9.63794]
[1777124869851,51.65,77679.87,0.03,-0.02912,1e-05,9.64022]
[1777124874880,51.65,77679.61,0.03,-0.02912,1e-05,9.64181]
[1777124881465,51.65,77679.77,0.03,-0.02913,1e-05,9.64282]
[1777124886963,51.65,77679.6,0.03,-0.02913,1e-05,9.64419]
[1777124889129,51.65,77679.63,0.03,-0.02913,1e-05,9.64431]
[1777124889198,51.65,77679.63,0.03,-0.02913,1e-05,9.64431]
[1777124889218,51.65,77680.14,0.03,-0.02913,1e-05,9.64352]
[1777124892226,51.65,77680.09,0.03,-0.02913,1e-05,9.64401]
[1777124892279,51.65,77680.13,0.03,-0.02913,1e-05,9.64411]
[1777124898041,51.65,77680.05,0.03,-0.02914,1e-05,9.64545]
[1777124910123,51.66,77679.21,0.03,-0.02915,1e-05,9.64963]
[1777124920192,51.66,77679.2,0.03,-0.02916,1e-05,9.6503]
[1777124925230,51.66,77679.21,0.03,-0.02916,1e-05,9.65117]
[1777124930264,51.66,77680.51,0.03,-0.02915,1e-05,9.64906]
[1777124935301,51.67,77681.91,0.03,-0.02914,1e-05,9.64672]
[1777124940335,51.67,77683.48,0.03,-0.02913,1e-05,9.64403]
[1777124945370,51.67,77688.26,0.03,-0.02909,1e-05,9.63394]
[1777124950405,51.67,77688.01,0.03,-0.0291,1e-05,9.63554]
[1777124952013,51.67,77691.67,0.03,-0.02907,1e-05,9.6273]
[1777124953135,51.67,77691.71,0.03,-0.02907,1e-05,9.62741]
[1777124953296,51.67,77691.71,0.03,-0.02907,1e-05,9.62741]
[1777124954256,51.67,77691.88,0.03,-0.02907,1e-05,9.62723]
[1777124955424,51.67,77692.42,0.03,-0.02906,1e-05,9.6262]
[1777124955525,51.67,77692.22,0.03,-0.02907,1e-05,9.62688]
[1777124956351,51.67,77692.22,0.03,-0.02907,1e-05,9.62688]
[1777124956358,51.67,77692.21,0.03,-0.02907,1e-05,9.62713]
[1777124961483,51.67,77695.69,0.03,-0.02904,1e-05,9.62019]
[1777124967524,51.68,77694.34,0.03,-0.02906,1e-05,9.62467]
[1777124972559,51.68,77690.41,0.03,-0.02909,1e-05,9.63369]
[1777124977594,51.68,77689.77,0.03,-0.0291,1e-05,9.63619]
[1777124982629,51.68,77687.21,0.03,-0.02913,1e-05,9.64309]
[1777124987026,51.68,77685.29,0.03,-0.02915,1e-05,9.6481]
[1777124987672,51.68,77683.52,0.03,-0.02916,1e-05,9.65256]
[1777124988671,51.68,77643.99,0.03,-0.02952,1e-05,9.74441]
[1777124991145,51.68,77644.71,0.03,-0.02951,1e-05,9.74298]
[1777124991692,51.68,77645.22,0.03,-0.02951,1e-05,9.74182]
[1777124996731,51.68,77644.27,0.03,-0.02952,1e-05,9.74422]
[1777124998940,51.68,77644.27,0.03,-0.02952,1e-05,9.74422]
[1777124998983,51.68,77643.98,0.03,-0.02952,1e-05,9.74493]
[1777125000007,51.68,77643.98,0.03,-0.02952,1e-05,9.74493]
[1777124999752,51.68,77643.98,0.03,-0.02952,1e-05,9.74494]
[1777125000759,51.68,77643.59,0.03,-0.02952,1e-05,9.74586]
[1777125005794,51.68,77643.13,0.03,-0.02953,1e-05,9.747]
[1777125007046,51.68,77643.23,0.03,-0.02953,1e-05,9.74677]
[1777125008240,51.68,77642.2,0.03,-0.02953,1e-05,9.74918]
[1777125008260,51.68,77642.2,0.03,-0.02953,1e-05,9.74918]
[1777125008816,51.68,77642.83,0.03,-0.02953,1e-05,9.74772]
[1777125016871,51.68,77642.13,0.03,-0.02954,1e-05,9.74941]
[1777125021906,51.68,77641.03,0.03,-0.02955,1e-05,9.752]
[1777125026940,51.68,77639.21,0.03,-0.02956,1e-05,9.75624]
[1777125032531,51.68,77639.39,0.03,-0.02956,1e-05,9.75463]
[1777125041043,51.68,77639.17,0.03,-0.02956,1e-05,9.7551]
[1777125047085,51.68,77639.07,0.03,-0.02956,1e-05,9.75531]
[1777125048650,51.68,77639.07,0.03,-0.02956,1e-05,9.75531]
[1777125049840,51.68,77639.32,0.03,-0.02956,1e-05,9.75472]
[1777125049941,51.68,77639.32,0.03,-0.02956,1e-05,9.75471]
[1777125052750,51.68,77641.49,0.03,-0.02954,1e-05,9.74966]
[1777125052804,51.68,77640.76,0.03,-0.02954,1e-05,9.75135]
[1777125058162,51.68,77640.43,0.03,-0.02955,1e-05,9.75213]
[1777125063214,51.68,77641.2,0.03,-0.02954,1e-05,9.75033]
[1777125068237,51.68,77640.51,0.03,-0.02955,1e-05,9.75195]
[1777125074276,51.68,77637.5,0.03,-0.02957,1e-05,9.75894]
[1777125079311,51.68,77637.04,0.03,-0.02958,1e-05,9.75996]
[1777125082179,51.68,77636.81,0.03,-0.02958,1e-05,9.76047]
[1777125083286,51.68,77628.87,0.03,-0.02965,1e-05,9.77897]
[1777125083398,51.68,77628.87,0.03,-0.02965,1e-05,9.77897]
[1777125083500,51.68,77629.07,0.03,-0.02965,1e-05,9.77848]
[1777125089381,51.68,77629.61,0.03,-0.02964,1e-05,9.77697]
[1777125092283,51.68,77629.86,0.03,-0.02964,1e-05,9.77514]
[1777125093352,51.68,77630.35,0.03,-0.02963,1e-05,9.77396]
[1777125093409,51.68,77630.35,0.03,-0.02963,1e-05,9.77392]
[1777125094329,51.68,77630.35,0.03,-0.02963,1e-05,9.77392]
[1777125094416,51.68,77630.31,0.03,-0.02963,1e-05,9.77397]
[1777125103029,51.68,77630.9,0.03,-0.02963,1e-05,9.77228]
[1777125108514,51.68,77630.73,0.03,-0.02963,1e-05,9.77248]
[1777125113555,51.68,77630.76,0.03,-0.02963,1e-05,9.77224]
[1777125119597,51.68,77631.05,0.03,-0.02962,1e-05,9.77136]
[1777125127653,51.68,77630.73,0.03,-0.02962,1e-05,9.77185]
[1777125132688,51.68,77630.61,0.03,-0.02963,1e-05,9.77196]
[1777125139737,51.68,77630.76,0.03,-0.02962,1e-05,9.77139]
[1777125144772,51.68,77630.78,0.03,-0.02962,1e-05,9.77118]
[1777125150817,51.68,77630.56,0.03,-0.02962,1e-05,9.7715]
[1777125155851,51.68,77630.13,0.03,-0.02962,1e-05,9.77118]
[1777125160886,51.68,77629.83,0.03,-0.02963,1e-05,9.77172]
[1777125165921,51.68,77629.86,0.03,-0.02962,1e-05,9.77148]
[1777125172969,51.68,77630.16,0.03,-0.02962,1e-05,9.77055]
[1777125178005,51.68,77629.38,0.03,-0.02963,1e-05,9.77222]
[1777125183040,51.68,77630.09,0.03,-0.02962,1e-05,9.7704]
[1777125189082,51.68,77629.85,0.03,-0.02962,1e-05,9.77077]
[1777125194117,51.68,77629.64,0.03,-0.02962,1e-05,9.77111]
[1777125202178,51.68,77630.1,0.03,-0.02962,1e-05,9.76979]
[1777125207067,51.68,77629.98,0.03,-0.02962,1e-05,9.76998]
[1777125208180,51.68,77629.52,0.03,-0.02962,1e-05,9.771]
[1777125208222,51.68,77629.6,0.03,-0.02962,1e-05,9.77078]
[1777125213800,51.68,77629.75,0.03,-0.02962,1e-05,9.76909]
[1777125219032,51.68,77629.71,0.03,-0.02962,1e-05,9.76909]
[1777125219116,51.68,77630.02,0.03,-0.02961,1e-05,9.76831]
[1777125219590,51.68,77630.02,0.03,-0.02961,1e-05,9.76831]
[1777125219641,51.68,77658.23,0.03,-0.02936,1e-05,9.70267]
[1777125220341,51.68,77658.23,0.03,-0.02936,1e-05,9.70267]
[1777125220352,51.68,77671.31,0.03,-0.02925,1e-05,9.67236]
[1777125223302,51.68,77670.51,0.03,-0.02925,1e-05,9.67421]
[1777125223869,51.68,77667.97,0.03,-0.02928,1e-05,9.68036]
[1777125225372,51.68,77667.97,0.03,-0.02928,1e-05,9.68036]
[1777125225421,51.68,77667.97,0.03,-0.02928,1e-05,9.68036]
[1777125225439,51.68,77668.2,0.03,-0.02927,1e-05,9.68014]
[1777125226455,51.68,77668.2,0.03,-0.02927,1e-05,9.68014]
[1777125226539,51.68,77668.57,0.03,-0.02927,1e-05,9.67941]
[1777125233941,51.68,77670.88,0.03,-0.02925,1e-05,9.67495]
[1777125239442,51.68,77672.03,0.03,-0.02925,1e-05,9.67307]
[1777125244478,51.68,77675.54,0.03,-0.02922,1e-05,9.66564]
[1777125249513,51.68,77675.92,0.03,-0.02922,1e-05,9.66551]
[1777125254548,51.68,77676.2,0.03,-0.02922,1e-05,9.66561]
[1777125259582,51.68,77675.49,0.03,-0.02923,1e-05,9.66799]
[1777125263034,51.68,77675.47,0.03,-0.02923,1e-05,9.66818]
[1777125264233,51.69,77675.43,0.03,-0.02923,1e-05,9.66856]
[1777125264304,51.69,77675.43,0.03,-0.02923,1e-05,9.6687]
[1777125269653,51.69,77675.09,0.03,-0.02924,1e-05,9.67034]
[1777125271364,51.69,77675.28,0.03,-0.02923,1e-05,9.67004]
[1777125271667,51.69,77675.27,0.03,-0.02923,1e-05,9.66905]
[1777125276702,51.69,77674.6,0.03,-0.02924,1e-05,9.6713]
[1777125281737,51.69,77673.79,0.03,-0.02925,1e-05,9.67385]
[1777125286772,51.69,77674.25,0.03,-0.02925,1e-05,9.67345]
[1777125291809,51.69,77674.74,0.03,-0.02925,1e-05,9.67299]
[1777125296844,51.69,77674.75,0.03,-0.02925,1e-05,9.67364]
[1777125301879,51.69,77675.73,0.03,-0.02924,1e-05,9.67204]
[1777125306914,51.69,77675.61,0.03,-0.02925,1e-05,9.67299]
[1777125311949,51.7,77675.46,0.03,-0.02925,1e-05,9.674]
[1777125316984,51.7,77675.91,0.03,-0.02925,1e-05,9.67362]
[1777125322019,51.7,77675.88,0.03,-0.02925,1e-05,9.67435]
[1777125327054,51.7,77677.03,0.03,-0.02924,1e-05,9.67234]
[1777125332089,51.7,77677.6,0.03,-0.02924,1e-05,9.67053]
[1777125337124,51.7,77677.87,0.03,-0.02924,1e-05,9.67059]
[1777125342159,51.7,77678.1,0.03,-0.02924,1e-05,9.67074]
[1777125347194,51.7,77677.25,0.03,-0.02925,1e-05,9.67337]
[1777125353236,51.7,77676.92,0.03,-0.02925,1e-05,9.67492]
[1777125358271,51.71,77676.98,0.03,-0.02926,1e-05,9.67542]
[1777125363306,51.71,77676.45,0.03,-0.02926,1e-05,9.67728]
[1777125368341,51.71,77675.91,0.03,-0.02927,1e-05,9.67914]
[1777125373376,51.71,77675.24,0.03,-0.02928,1e-05,9.68129]
[1777125379418,51.71,77674.52,0.03,-0.02929,1e-05,9.68366]
[1777125384991,51.71,77674.8,0.03,-0.02929,1e-05,9.68369]
[1777125390494,51.71,77675.29,0.03,-0.02928,1e-05,9.68312]
[1777125395537,51.71,77676.36,0.03,-0.02927,1e-05,9.68005]
[1777125400565,51.71,77676.46,0.03,-0.02928,1e-05,9.68052]
[1777125404708,51.71,77676.52,0.03,-0.02928,1e-05,9.68073]
[1777125405854,51.71,77675.37,0.03,-0.02929,1e-05,9.68351]
[1777125405955,51.71,77674.85,0.03,-0.02929,1e-05,9.68483]
[1777125411642,51.72,77693.2,0.03,-0.02913,1e-05,9.64322]
[1777125413972,51.72,77693.02,0.03,-0.02913,1e-05,9.64381]
[1777125414054,51.72,77693.34,0.03,-0.02913,1e-05,9.64326]
[1777125414942,51.72,77693.34,0.03,-0.02913,1e-05,9.64326]
[1777125414967,51.72,77693.34,0.03,-0.02913,1e-05,9.64326]
[1777125415043,51.72,77693.1,0.03,-0.02913,1e-05,9.64399]
[1777125419068,51.72,77693.1,0.03,-0.02913,1e-05,9.64399]
[1777125419081,51.72,77693.1,0.03,-0.02914,1e-05,9.64471]
[1777125425272,51.72,77690.49,0.03,-0.02916,1e-05,9.6518]
[1777125430775,51.72,77690.41,0.03,-0.02917,1e-05,9.653]
[1777125436818,51.72,77689.69,0.03,-0.02918,1e-05,9.65563]
[1777125441852,51.72,77689.35,0.03,-0.02918,1e-05,9.6572]
[1777125449908,51.73,77688.19,0.03,-0.0292,1e-05,9.6611]
[1777125455483,51.73,77687.94,0.03,-0.0292,1e-05,9.66126]
[1777125460985,51.73,77687.55,0.03,-0.02921,1e-05,9.66303]
[1777125466023,51.73,77687.12,0.03,-0.02921,1e-05,9.66474]
[1777125473071,51.73,77685.85,0.03,-0.02923,1e-05,9.66866]
[1777125479113,51.73,77683.18,0.03,-0.02926,1e-05,9.67562]
[1777125481240,51.73,77683.18,0.03,-0.02926,1e-05,9.67562]
[1777125482398,51.73,77682.87,0.03,-0.02926,1e-05,9.67658]
[1777125482491,51.73,77682.5,0.03,-0.02926,1e-05,9.67756]
[1777125483283,51.73,77682.5,0.03,-0.02926,1e-05,9.67756]
[1777125483347,51.73,77682.4,0.03,-0.02926,1e-05,9.67791]
[1777125488458,51.73,77681.61,0.03,-0.02927,1e-05,9.68021]
[1777125488835,51.73,77681.49,0.03,-0.02927,1e-05,9.68061]
[1777125488839,51.73,77681.49,0.03,-0.02927,1e-05,9.68061]
[1777125489420,51.73,77681.49,0.03,-0.02927,1e-05,9.68061]
[1777125495225,51.73,77681.31,0.03,-0.02928,1e-05,9.68181]
[1777125500260,51.74,77681.22,0.03,-0.02928,1e-05,9.68257]
[1777125505295,51.74,77681.33,0.03,-0.02928,1e-05,9.68287]
[1777125510330,51.74,77681.4,0.03,-0.02928,1e-05,9.68325]
[1777125516374,51.74,77679.91,0.03,-0.0293,1e-05,9.68619]
[1777125522414,51.74,77680.62,0.03,-0.02929,1e-05,9.68517]
[1777125528456,51.74,77680.76,0.03,-0.02929,1e-05,9.68547]
[1777125533491,51.74,77680.88,0.03,-0.02929,1e-05,9.68571]
[1777125537288,51.74,77680.11,0.03,-0.0293,1e-05,9.6878]
[1777125537313,51.74,77680.11,0.03,-0.0293,1e-05,9.6878]
[1777125537519,51.74,77675.6,0.03,-0.02934,1e-05,9.69834]
[1777125542554,51.74,77674.25,0.03,-0.02936,1e-05,9.70191]
[1777125543422,51.74,77674.25,0.03,-0.02936,1e-05,9.70191]
[1777125543450,51.74,77675.01,0.03,-0.02935,1e-05,9.70023]
[1777125546422,51.74,77675.22,0.03,-0.02935,1e-05,9.69982]
[1777125547498,51.74,77675.3,0.03,-0.02935,1e-05,9.69978]
[1777125547590,51.74,77675.39,0.03,-0.02935,1e-05,9.69965]
[1777125552625,51.74,77674.12,0.03,-0.02936,1e-05,9.70298]
[1777125555766,51.74,77674.77,0.03,-0.02936,1e-05,9.70163]
[1777125555867,51.74,77674.97,0.03,-0.02935,1e-05,9.70132]
[1777125561688,51.74,77674.42,0.03,-0.02936,1e-05,9.70297]
[1777125567731,51.75,77674.59,0.03,-0.02936,1e-05,9.70308]
[1777125576326,51.75,77675.39,0.03,-0.02935,1e-05,9.70065]
[1777125584850,51.75,77675.62,0.03,-0.02935,1e-05,9.7008]
[1777125590892,51.75,77675.4,0.03,-0.02936,1e-05,9.70175]
[1777125596466,51.75,77673.72,0.03,-0.02937,1e-05,9.70601]
[1777125601969,51.75,77674.62,0.03,-0.02937,1e-05,9.70433]
[1777125607004,51.75,77677.63,0.03,-0.02934,1e-05,9.6977]
[1777125612042,51.75,77678.18,0.03,-0.02934,1e-05,9.69683]
[1777125617077,51.75,77685.09,0.03,-0.02928,1e-05,9.68131]
[1777125622113,51.75,77688.34,0.03,-0.02925,1e-05,9.67434]
[1777125627260,51.75,77689.16,0.03,-0.02925,1e-05,9.67304]
[1777125632295,51.75,77686.24,0.03,-0.02927,1e-05,9.67921]
[1777125637330,51.75,77685.13,0.03,-0.02928,1e-05,9.68233]
[1777125643370,51.76,77681.71,0.03,-0.02931,1e-05,9.69087]
[1777125651427,51.76,77681.03,0.03,-0.02932,1e-05,9.69315]
[1777125657473,51.76,77681.03,0.03,-0.02933,1e-05,9.69367]
[1777125666962,51.76,77680.52,0.03,-0.02933,1e-05,9.69568]
[1777125673431,51.76,77680.56,0.03,-0.02933,1e-05,9.69582]
[1777125673498,51.76,77680.56,0.03,-0.02933,1e-05,9.69582]
[1777125673532,51.76,77680.6,0.03,-0.02933,1e-05,9.69597]
[1777125679629,51.76,77680.27,0.03,-0.02934,1e-05,9.69722]
[1777125684663,51.76,77678.97,0.03,-0.02935,1e-05,9.70062]
[1777125689698,51.76,77680.96,0.03,-0.02934,1e-05,9.69639]
[1777125694733,51.76,77679.33,0.03,-0.02935,1e-05,9.6994]
[1777125701782,51.76,77678.94,0.03,-0.02935,1e-05,9.70083]
[1777125705978,51.76,77678.78,0.03,-0.02936,1e-05,9.70142]
[1777125706059,51.76,77679.13,0.03,-0.02935,1e-05,9.70075]
[1777125710948,51.76,77679.17,0.03,-0.02935,1e-05,9.70087]
[1777125712012,51.76,77679.22,0.03,-0.02935,1e-05,9.7009]
[1777125712113,51.76,77679.12,0.03,-0.02935,1e-05,9.70121]
[1777125714111,51.76,77679.12,0.03,-0.02935,1e-05,9.70121]
[1777125714135,51.76,77679.29,0.03,-0.02935,1e-05,9.70096]
[1777125716035,51.76,77679.29,0.03,-0.02935,1e-05,9.70096]
[1777125717157,51.76,77678.88,0.03,-0.02936,1e-05,9.70205]
[1777125717258,51.77,77679.11,0.03,-0.02936,1e-05,9.70159]
[1777125722330,51.77,77679.22,0.03,-0.02936,1e-05,9.70161]
[1777125722431,51.77,77675.39,0.03,-0.02939,1e-05,9.71056]
[1777125727981,51.77,77675.15,0.03,-0.02939,1e-05,9.71148]
[1777125733016,51.77,77671.8,0.03,-0.02942,1e-05,9.71949]
[1777125738050,51.77,77669.98,0.03,-0.02944,1e-05,9.72391]
[1777125746107,51.77,77670.5,0.03,-0.02944,1e-05,9.72296]
[1777125752149,51.77,77671.05,0.03,-0.02943,1e-05,9.72072]
[1777125757655,51.77,77671.92,0.03,-0.02942,1e-05,9.7189]
[1777125763226,51.77,77673.16,0.03,-0.02941,1e-05,9.71627]
[1777125768261,51.77,77686.57,0.03,-0.02929,1e-05,9.68545]
[1777125776385,51.77,77682.6,0.03,-0.02933,1e-05,9.69498]
[1777125776430,51.77,77701.03,0.03,-0.02917,1e-05,9.65271]
[1777125778338,51.77,77719.8,0.03,-0.029,1e-05,9.60965]
[1777125780640,51.77,77734.38,0.03,-0.02888,1e-05,9.57634]
[1777125780742,51.77,77729.28,0.03,-0.02892,1e-05,9.58826]
[1777125785388,51.77,77710.65,0.03,-0.02909,1e-05,9.63237]
[1777125788332,51.77,77705.13,0.03,-0.02914,1e-05,9.64549]
[1777125789460,51.77,77704.7,0.03,-0.02915,1e-05,9.64665]
[1777125789518,51.77,77704.44,0.03,-0.02915,1e-05,9.64742]
[1777125795401,51.78,77699.13,0.03,-0.0292,1e-05,9.66047]
[1777125795450,51.78,77699.13,0.03,-0.0292,1e-05,9.66047]
[1777125795464,51.78,77693.29,0.03,-0.02925,1e-05,9.67411]
[1777125800492,51.78,77689.74,0.03,-0.02928,1e-05,9.68295]
[1777125806536,51.78,77688.41,0.03,-0.0293,1e-05,9.68663]
[1777125813585,51.78,77687.98,0.03,-0.0293,1e-05,9.68712]
[1777125818620,51.78,77686.24,0.03,-0.02932,1e-05,9.69159]
[1777125823655,51.78,77686.54,0.03,-0.02932,1e-05,9.69132]
[1777125828691,51.78,77685.85,0.03,-0.02932,1e-05,9.69339]
[1777125831928,51.78,77684.58,0.03,-0.02934,1e-05,9.69653]
[1777125833059,51.78,77684.41,0.03,-0.02934,1e-05,9.69713]
[1777125833160,51.78,77684.41,0.03,-0.02934,1e-05,9.69723]
[1777125837074,51.78,77683.47,0.03,-0.02935,1e-05,9.6997]
[1777125837754,51.78,77683.33,0.03,-0.02935,1e-05,9.70013]
[1777125842789,51.78,77674.4,0.03,-0.02943,1e-05,9.72128]
[1777125848266,51.78,77672.53,0.03,-0.02945,1e-05,9.72626]
[1777125852387,51.78,77672.57,0.03,-0.02945,1e-05,9.72655]
[1777125853531,51.78,77672.28,0.03,-0.02945,1e-05,9.72736]
[1777125853551,51.78,77672.28,0.03,-0.02946,1e-05,9.72748]
[1777125858901,51.79,77672.39,0.03,-0.02946,1e-05,9.72787]
[1777125864943,51.79,77673.03,0.03,-0.02945,1e-05,9.72715]
[1777125871992,51.79,77673.27,0.03,-0.02945,1e-05,9.72632]
[1777125873866,51.79,77673.27,0.03,-0.02945,1e-05,9.72632]
[1777125873965,51.79,77651.63,0.03,-0.02965,1e-05,9.77685]
[1777125879043,51.79,77636.34,0.03,-0.02978,1e-05,9.81273]
[1777125884079,51.79,77634.44,0.03,-0.0298,1e-05,9.81707]
[1777125889113,51.79,77620.44,0.03,-0.02993,1e-05,9.84958]
[1777125894148,51.79,77619.93,0.03,-0.02993,1e-05,9.85037]
[1777125899183,51.79,77619.97,0.03,-0.02993,1e-05,9.84986]
[1777125904218,51.79,77614.69,0.03,-0.02997,1e-05,9.86179]
[1777125909257,51.79,77619.55,0.03,-0.02993,1e-05,9.84989]
[1777125915072,51.79,77621.54,0.03,-0.02991,1e-05,9.8449]
[1777125916300,51.78,77621.85,0.03,-0.02991,1e-05,9.84402]
[1777125916303,51.78,77621.85,0.03,-0.02991,1e-05,9.84402]
[1777125916401,51.78,77622.16,0.03,-0.0299,1e-05,9.84322]
[1777125917539,51.78,77622.16,0.03,-0.0299,1e-05,9.84322]
[1777125917542,51.78,77622.16,0.03,-0.0299,1e-05,9.84322]
[1777125917640,51.78,77621.95,0.03,-0.0299,1e-05,9.84364]
[1777125918736,51.78,77621.95,0.03,-0.0299,1e-05,9.84364]
[1777125918738,51.78,77621.95,0.03,-0.0299,1e-05,9.84364]
[1777125918758,51.78,77622.28,0.03,-0.0299,1e-05,9.8428]
[1777125919856,51.78,77622.28,0.03,-0.0299,1e-05,9.8428]
[1777125919954,51.78,77622.57,0.03,-0.0299,1e-05,9.84205]
[1777125920966,51.78,77622.57,0.03,-0.0299,1e-05,9.84205]
[1777125920968,51.78,77622.57,0.03,-0.0299,1e-05,9.84205]
[1777125921342,51.78,77622.57,0.03,-0.0299,1e-05,9.8419]
[1777125922271,51.78,77622.57,0.03,-0.0299,1e-05,9.8419]
[1777125922370,51.78,77623.34,0.03,-0.02989,1e-05,9.84003]
[1777125923461,51.78,77623.34,0.03,-0.02989,1e-05,9.84003]
[1777125923464,51.78,77623.34,0.03,-0.02989,1e-05,9.84003]
[1777125923562,51.78,77623.45,0.03,-0.02989,1e-05,9.8397]
[1777125924685,51.78,77623.45,0.03,-0.02989,1e-05,9.8397]
[1777125924762,51.78,77623.62,0.03,-0.02989,1e-05,9.83924]
[1777125925925,51.78,77623.62,0.03,-0.02989,1e-05,9.83924]
[1777125926377,51.78,77623.62,0.03,-0.02989,1e-05,9.83911]
[1777125927140,51.78,77623.62,0.03,-0.02989,1e-05,9.83911]
[1777125927143,51.78,77623.62,0.03,-0.02989,1e-05,9.83911]
[1777125927383,51.78,77624.0,0.03,-0.02988,1e-05,9.83816]
[1777125928379,51.78,77624.0,0.03,-0.02988,1e-05,9.83816]
[1777125928477,51.78,77623.58,0.03,-0.02989,1e-05,9.83907]
[1777125929595,51.78,77623.58,0.03,-0.02989,1e-05,9.83907]
[1777125929666,51.78,77623.58,0.03,-0.02989,1e-05,9.83901]
[1777125930727,51.78,77623.58,0.03,-0.02989,1e-05,9.83901]
[1777125930812,51.78,77623.32,0.03,-0.02989,1e-05,9.83956]
[1777125936445,51.78,77621.68,0.03,-0.0299,1e-05,9.84183]
[1777125942488,51.78,77620.76,0.03,-0.02991,1e-05,9.84357]
[1777125948968,51.78,77621.47,0.03,-0.0299,1e-05,9.84149]
[1777125955576,51.78,77621.71,0.03,-0.02989,1e-05,9.84045]
[1777125962628,51.78,77621.99,0.03,-0.02989,1e-05,9.83933]
[1777125967663,51.78,77621.42,0.03,-0.02989,1e-05,9.84034]
[1777125972700,51.78,77621.87,0.03,-0.02989,1e-05,9.83896]
[1777125977735,51.78,77621.6,0.03,-0.02989,1e-05,9.83928]
[1777125982770,51.78,77620.97,0.03,-0.02989,1e-05,9.84043]
[1777125987804,51.78,77621.52,0.03,-0.02989,1e-05,9.83882]
[1777125993837,51.78,77622.45,0.03,-0.02988,1e-05,9.83646]
[1777125993920,51.78,77622.45,0.03,-0.02988,1e-05,9.83646]
[1777125993939,51.78,77623.0,0.03,-0.02987,1e-05,9.83382]
[1777125998446,51.78,77623.0,0.03,-0.02987,1e-05,9.8336]
[1777125999733,51.78,77622.06,0.03,-0.02988,1e-05,9.83574]
[1777125999736,51.78,77622.06,0.03,-0.02988,1e-05,9.83574]
[1777125999890,51.78,77622.93,0.03,-0.02987,1e-05,9.83365]
[1777126000930,51.78,77622.93,0.03,-0.02987,1e-05,9.83365]
[1777126001000,51.78,77623.06,0.03,-0.02987,1e-05,9.83329]
[1777126007946,51.78,77622.53,0.03,-0.02987,1e-05,9.83415]
[1777126012383,51.78,77622.64,0.03,-0.02987,1e-05,9.83379]
[1777126012485,51.78,77622.87,0.03,-0.02987,1e-05,9.83309]
[1777126019459,51.77,77623.22,0.03,-0.02986,1e-05,9.8319]
[1777126026072,51.77,77623.43,0.03,-0.02986,1e-05,9.8311]
[1777126033122,51.77,77623.51,0.03,-0.02986,1e-05,9.83057]
[1777126039599,51.77,77622.88,0.03,-0.02986,1e-05,9.8317]
[1777126045209,51.77,77623.88,0.03,-0.02985,1e-05,9.82913]
[1777126056286,51.77,77624.52,0.03,-0.02984,1e-05,9.82594]
[1777126061320,51.77,77630.08,0.03,-0.02979,1e-05,9.81276]
[1777126066355,51.77,77641.4,0.03,-0.02969,1e-05,9.78635]
[1777126071391,51.77,77641.76,0.03,-0.02969,1e-05,9.78565]
[1777126076334,51.77,77641.23,0.03,-0.02969,1e-05,9.78696]
[1777126077664,51.77,77641.48,0.03,-0.02969,1e-05,9.78643]
[1777126077668,51.77,77641.48,0.03,-0.02969,1e-05,9.78643]
[1777126077765,51.77,77646.72,0.03,-0.02964,1e-05,9.77425]
[1777126078798,51.77,77646.72,0.03,-0.02964,1e-05,9.77425]
[1777126078899,51.77,77648.17,0.03,-0.02963,1e-05,9.77091]
[1777126082038,51.77,77645.56,0.03,-0.02965,1e-05,9.77707]
[1777126082058,51.77,77643.7,0.03,-0.02967,1e-05,9.78145]
[1777126089951,51.77,77642.67,0.03,-0.02968,1e-05,9.78413]
[1777126096565,51.77,77641.46,0.03,-0.02969,1e-05,9.78715]
[1777126101972,51.77,77644.19,0.03,-0.02967,1e-05,9.78091]
[1777126108184,51.77,77644.78,0.03,-0.02966,1e-05,9.77972]
[1777126118719,51.77,77645.03,0.03,-0.02966,1e-05,9.77853]
[1777126124761,51.77,77644.64,0.03,-0.02966,1e-05,9.77967]
[1777126135839,51.78,77643.54,0.03,-0.02967,1e-05,9.78262]
[1777126141881,51.78,77652.27,0.03,-0.0296,1e-05,9.76255]
[1777126146916,51.78,77654.84,0.03,-0.02958,1e-05,9.7569]
[1777126151972,51.78,77655.03,0.03,-0.02958,1e-05,9.75684]
[1777126160011,51.78,77655.01,0.03,-0.02958,1e-05,9.7575]
[1777126165037,51.78,77656.82,0.03,-0.02956,1e-05,9.7536]
[1777126170515,51.78,77662.1,0.03,-0.02952,1e-05,9.74194]
[1777126176122,51.78,77656.53,0.03,-0.02957,1e-05,9.75423]
[1777126181156,51.78,77654.42,0.03,-0.02959,1e-05,9.75957]
[1777126186191,51.78,77647.58,0.03,-0.02965,1e-05,9.77584]
[1777126191226,51.78,77645.91,0.03,-0.02966,1e-05,9.77997]
[1777126196262,51.78,77644.54,0.03,-0.02968,1e-05,9.78334]
[1777126201297,51.78,77642.58,0.03,-0.0297,1e-05,9.78806]
[1777126208346,51.78,77642.02,0.03,-0.0297,1e-05,9.78953]
[1777126213383,51.78,77641.32,0.03,-0.02971,1e-05,9.79126]
[1777126218913,51.78,77640.22,0.03,-0.02972,1e-05,9.79389]
[1777126224460,51.78,77636.49,0.03,-0.02975,1e-05,9.80264]
[1777126229498,51.78,77634.65,0.03,-0.02977,1e-05,9.80691]
[1777126234530,51.78,77633.22,0.03,-0.02978,1e-05,9.80904]
[1777126239566,51.78,77631.26,0.03,-0.0298,1e-05,9.81354]
[1777126244601,51.78,77618.99,0.03,-0.02991,1e-05,9.842]
[1777126249636,51.78,77619.34,0.03,-0.0299,1e-05,9.84082]
[1777126254671,51.78,77622.51,0.03,-0.02987,1e-05,9.83307]
[1777126259705,51.78,77627.31,0.03,-0.02983,1e-05,9.82162]
[1777126264743,51.78,77627.53,0.03,-0.02982,1e-05,9.82093]
[1777126269776,51.78,77627.98,0.03,-0.02982,1e-05,9.8197]
[1777126274811,51.78,77626.98,0.03,-0.02983,1e-05,9.82187]
[1777126281297,51.78,77627.14,0.03,-0.02983,1e-05,9.82129]
[1777126287902,51.78,77627.28,0.03,-0.02982,1e-05,9.82073]
[1777126296965,51.78,77627.49,0.03,-0.02982,1e-05,9.81878]
[1777126302000,51.78,77625.41,0.03,-0.02984,1e-05,9.82348]
[1777126307036,51.78,77625.89,0.03,-0.02983,1e-05,9.82217]
[1777126312070,51.78,77626.01,0.03,-0.02983,1e-05,9.82171]
[1777126317106,51.78,77625.89,0.03,-0.02983,1e-05,9.82181]
[1777126322141,51.78,77627.07,0.03,-0.02982,1e-05,9.81889]
[1777126327176,51.78,77627.78,0.03,-0.02981,1e-05,9.81707]
[1777126332210,51.78,77628.88,0.03,-0.0298,1e-05,9.81437]
[1777126337246,51.78,77629.32,0.03,-0.0298,1e-05,9.81323]
[1777126342281,51.78,77629.3,0.03,-0.0298,1e-05,9.81317]
[1777126347316,51.78,77630.01,0.03,-0.02979,1e-05,9.81142]
[1777126352351,51.78,77630.21,0.03,-0.02978,1e-05,9.80969]
[1777126357388,51.78,77630.94,0.03,-0.02978,1e-05,9.80792]
[1777126362421,51.78,77627.88,0.03,-0.0298,1e-05,9.815]
[1777126367456,51.78,77625.84,0.03,-0.02982,1e-05,9.81965]
[1777126375512,51.78,77624.45,0.03,-0.02983,1e-05,9.82264]
[1777126380552,51.78,77622.67,0.03,-0.02985,1e-05,9.82663]
[1777126385583,51.77,77619.51,0.03,-0.02988,1e-05,9.83381]
[1777126390618,51.77,77619.6,0.03,-0.02987,1e-05,9.83327]
[1777126395653,51.77,77619.23,0.03,-0.02988,1e-05,9.83386]
[1777126402140,51.77,77619.61,0.03,-0.02987,1e-05,9.83263]
[1777126407737,51.77,77620.29,0.03,-0.02987,1e-05,9.83073]
[1777126412771,51.77,77625.02,0.03,-0.02982,1e-05,9.81826]
[1777126418814,51.77,77625.44,0.03,-0.02981,1e-05,9.81711]
[1777126426869,51.77,77625.33,0.03,-0.02981,1e-05,9.81715]
[1777126432351,51.77,77624.59,0.03,-0.02982,1e-05,9.81873]
[1777126437950,51.77,77624.8,0.03,-0.02982,1e-05,9.81806]
[1777126442985,51.77,77624.96,0.03,-0.02982,1e-05,9.81754]
[1777126449027,51.77,77625.1,0.03,-0.02981,1e-05,9.81705]
[1777126454062,51.77,77625.24,0.03,-0.02981,1e-05,9.8166]
[1777126459097,51.77,77625.84,0.03,-0.02981,1e-05,9.81508]
[1777126464133,51.77,77625.98,0.03,-0.0298,1e-05,9.81463]
[1777126469167,51.77,77626.15,0.03,-0.0298,1e-05,9.81412]
[1777126474202,51.77,77636.95,0.03,-0.0297,1e-05,9.78765]
[1777126480244,51.77,77644.62,0.03,-0.02963,1e-05,9.77]
[1777126485279,51.77,77646.45,0.03,-0.02962,1e-05,9.76601]
[1777126490314,51.77,77651.37,0.03,-0.02958,1e-05,9.75486]
[1777126494876,51.77,77654.36,0.03,-0.02955,1e-05,9.74822]
[1777126495318,51.77,77654.36,0.03,-0.02955,1e-05,9.74822]
[1777126495433,51.77,77654.36,0.03,-0.02955,1e-05,9.74822]
[1777126495535,51.77,77670.34,0.03,-0.02941,1e-05,9.71123]
[1777126496317,51.77,77670.34,0.03,-0.02941,1e-05,9.71123]
[1777126498823,51.77,77671.81,0.03,-0.0294,1e-05,9.70814]
[1777126499379,51.77,77672.81,0.03,-0.02939,1e-05,9.70598]
[1777126508484,51.77,77680.41,0.03,-0.02932,1e-05,9.68909]
[1777126514484,51.78,77680.75,0.03,-0.02933,1e-05,9.6904]
[1777126522540,51.78,77681.0,0.03,-0.02933,1e-05,9.69134]
[1777126527577,51.78,77681.16,0.03,-0.02933,1e-05,9.69191]
[1777126533055,51.78,77681.13,0.03,-0.02933,1e-05,9.69193]
[1777126538089,51.78,77684.08,0.03,-0.02931,1e-05,9.68603]
[1777126548160,51.79,77686.03,0.03,-0.0293,1e-05,9.68353]
[1777126553759,51.79,77685.54,0.03,-0.02931,1e-05,9.68586]
[1777126558797,51.79,77683.63,0.03,-0.02933,1e-05,9.69125]
[1777126563831,51.79,77683.59,0.03,-0.02933,1e-05,9.69227]
[1777126569873,51.79,77683.67,0.03,-0.02934,1e-05,9.69319]
[1777126578375,51.8,77683.86,0.03,-0.02934,1e-05,9.6942]
[1777126583971,51.8,77680.76,0.03,-0.02937,1e-05,9.70245]
[1777126589006,51.8,77680.07,0.03,-0.02938,1e-05,9.70487]
[1777126596055,51.8,77679.71,0.03,-0.02938,1e-05,9.70566]
[1777126601090,51.8,77681.12,0.03,-0.02938,1e-05,9.70321]
[1777126606124,51.8,77680.93,0.03,-0.02938,1e-05,9.70447]
[1777126611160,51.8,77680.91,0.03,-0.02938,1e-05,9.70532]
[1777126619662,51.81,77681.13,0.03,-0.02939,1e-05,9.70608]
[1777126626268,51.81,77681.41,0.03,-0.02939,1e-05,9.70653]
[1777126631303,51.81,77681.74,0.03,-0.02939,1e-05,9.70655]
[1777126636338,51.81,77682.3,0.03,-0.02938,1e-05,9.70603]
[1777126642381,51.81,77682.29,0.03,-0.02939,1e-05,9.70699]
[1777126649429,51.81,77682.38,0.03,-0.02939,1e-05,9.70786]
[1777126654464,51.82,77682.3,0.03,-0.02939,1e-05,9.70765]
[1777126659943,51.82,77681.68,0.03,-0.0294,1e-05,9.71]
[1777126666549,51.82,77681.63,0.03,-0.0294,1e-05,9.71103]
[1777126671583,51.82,77682.82,0.03,-0.0294,1e-05,9.70901]
[1777126676618,51.82,77688.04,0.03,-0.02935,1e-05,9.69768]
[1777126682660,51.82,77691.84,0.03,-0.02932,1e-05,9.68992]
[1777126687698,51.82,77691.37,0.03,-0.02933,1e-05,9.69192]
[1777126692730,51.83,77691.09,0.03,-0.02934,1e-05,9.69346]
[1777126698772,51.83,77690.48,0.03,-0.02935,1e-05,9.69593]
[1777126703807,51.83,77689.08,0.03,-0.02936,1e-05,9.70002]
[1777126710293,51.83,77687.98,0.03,-0.02937,1e-05,9.70371]
[1777126715891,51.83,77686.26,0.03,-0.02939,1e-05,9.70731]
[1777126722941,51.83,77686.09,0.03,-0.0294,1e-05,9.70892]
[1777126730433,51.83,77685.94,0.03,-0.0294,1e-05,9.7103]
[1777126738046,51.84,77686.2,0.03,-0.0294,1e-05,9.71086]
[1777126743085,51.84,77685.59,0.03,-0.02941,1e-05,9.71298]
[1777126748120,51.84,77685.99,0.03,-0.02941,1e-05,9.71275]
[1777126753155,51.84,77686.99,0.03,-0.0294,1e-05,9.71115]
[1777126758190,51.84,77684.32,0.03,-0.02943,1e-05,9.71805]
[1777126763225,51.84,77683.52,0.03,-0.02944,1e-05,9.72054]
[1777126765552,51.84,77682.27,0.03,-0.02945,1e-05,9.72356]
[1777126765629,51.84,77662.69,0.03,-0.02963,1e-05,9.76899]
[1777126769404,51.84,77649.98,0.03,-0.02974,1e-05,9.79893]
[1777126769466,51.84,77649.14,0.03,-0.02975,1e-05,9.80092]
[1777126775309,51.84,77649.41,0.03,-0.02974,1e-05,9.79908]
[1777126780788,51.84,77650.98,0.03,-0.02973,1e-05,9.79538]
[1777126789409,51.84,77653.7,0.03,-0.0297,1e-05,9.78904]
[1777126794443,51.84,77651.39,0.03,-0.02972,1e-05,9.79444]
[1777126799479,51.84,77650.2,0.03,-0.02974,1e-05,9.79721]
[1777126804513,51.84,77648.65,0.03,-0.02975,1e-05,9.80078]
[1777126809550,51.84,77647.31,0.03,-0.02976,1e-05,9.80385]
[1777126814583,51.84,77645.62,0.03,-0.02978,1e-05,9.8077]
[1777126819618,51.84,77644.82,0.03,-0.02978,1e-05,9.80945]
[1777126826667,51.84,77644.4,0.03,-0.02979,1e-05,9.81024]
[1777126831710,51.84,77643.93,0.03,-0.02979,1e-05,9.81003]
[1777126836738,51.84,77643.53,0.03,-0.02979,1e-05,9.81082]
[1777126841774,51.84,77642.23,0.03,-0.0298,1e-05,9.81371]
[1777126848821,51.84,77642.13,0.03,-0.0298,1e-05,9.8137]
[1777126853856,51.84,77641.73,0.03,-0.0298,1e-05,9.81447]
[1777126860905,51.84,77640.6,0.03,-0.02981,1e-05,9.81685]
[1777126866947,51.84,77646.29,0.03,-0.02976,1e-05,9.80335]
[1777126871982,51.84,77649.45,0.03,-0.02973,1e-05,9.79591]
[1777126877017,51.84,77656.97,0.03,-0.02966,1e-05,9.77839]
[1777126884066,51.84,77657.0,0.03,-0.02967,1e-05,9.7785]
[1777126890113,51.84,77662.09,0.03,-0.02962,1e-05,9.76688]
[1777126896153,51.84,77660.86,0.03,-0.02963,1e-05,9.76882]
[1777126901641,51.84,77662.01,0.03,-0.02962,1e-05,9.7664]
[1777126907975,51.84,77662.32,0.03,-0.02962,1e-05,9.76587]
[1777126913272,51.84,77664.48,0.03,-0.0296,1e-05,9.7612]
[1777126920321,51.84,77665.63,0.03,-0.02959,1e-05,9.75893]
[1777126925357,51.84,77666.59,0.03,-0.02958,1e-05,9.757]
[1777126931856,51.84,77667.7,0.03,-0.02957,1e-05,9.75486]
[1777126937441,51.84,77668.39,0.03,-0.02957,1e-05,9.75359]
[1777126942475,51.84,77680.08,0.03,-0.02947,1e-05,9.72684]
[1777126948518,51.85,77679.87,0.03,-0.02947,1e-05,9.72799]
[1777126953557,51.85,77680.01,0.03,-0.02947,1e-05,9.72718]
[1777126958906,51.85,77680.64,0.03,-0.02947,1e-05,9.72617]
[1777126966644,51.85,77680.61,0.03,-0.02947,1e-05,9.72727]
[1777126971679,51.85,77680.37,0.03,-0.02947,1e-05,9.72839]
[1777126978728,51.85,77681.12,0.03,-0.02947,1e-05,9.72743]
[1777126986389,51.85,77681.96,0.03,-0.02946,1e-05,9.72594]
[1777126992280,51.85,77681.41,0.03,-0.02947,1e-05,9.72822]
[1777126998168,51.85,77681.14,0.03,-0.02948,1e-05,9.72929]
[1777127004910,51.86,77681.93,0.03,-0.02947,1e-05,9.72844]
[1777127010952,51.86,77681.83,0.03,-0.02948,1e-05,9.72933]
[1777127016448,51.86,77681.78,0.03,-0.02948,1e-05,9.72881]
[1777127022029,51.86,77681.41,0.03,-0.02948,1e-05,9.73031]
[1777127027064,51.86,77681.27,0.03,-0.02948,1e-05,9.73117]
[1777127033106,51.86,77680.98,0.03,-0.02949,1e-05,9.73246]
[1777127042171,51.86,77681.06,0.03,-0.02949,1e-05,9.73318]
[1777127049220,51.86,77680.75,0.03,-0.0295,1e-05,9.73459]
[1777127054255,51.86,77680.37,0.03,-0.0295,1e-05,9.73596]
[1777127059291,51.86,77679.03,0.03,-0.02952,1e-05,9.73954]
[1777127064325,51.87,77678.66,0.03,-0.02952,1e-05,9.74084]
[1777127072382,51.87,77678.04,0.03,-0.02953,1e-05,9.7418]
[1777127077417,51.87,77677.56,0.03,-0.02953,1e-05,9.74333]
[1777127082453,51.87,77667.16,0.03,-0.02963,1e-05,9.76788]
[1777127087487,51.87,77667.1,0.03,-0.02963,1e-05,9.76826]
[1777127092522,51.87,77659.16,0.03,-0.0297,1e-05,9.78689]
[1777127097557,51.87,77656.36,0.03,-0.02972,1e-05,9.79345]
[1777127102592,51.87,77655.51,0.03,-0.02973,1e-05,9.79541]
[1777127110649,51.87,77667.36,0.03,-0.02963,1e-05,9.76796]
[1777127115685,51.87,77678.51,0.03,-0.02953,1e-05,9.74229]
[1777127122734,51.87,77683.12,0.03,-0.02949,1e-05,9.73228]
[1777127127770,51.87,77683.27,0.03,-0.02949,1e-05,9.73242]
[1777127132804,51.87,77683.13,0.03,-0.02949,1e-05,9.73208]
[1777127137840,51.87,77684.69,0.03,-0.02948,1e-05,9.72898]
[1777127142874,51.87,77684.57,0.03,-0.02948,1e-05,9.72978]
[1777127148916,51.87,77684.69,0.03,-0.02948,1e-05,9.73012]
[1777127154259,51.87,77684.54,0.03,-0.02948,1e-05,9.73088]
[1777127159993,51.88,77682.99,0.03,-0.0295,1e-05,9.73517]
[1777127165029,51.88,77682.93,0.03,-0.0295,1e-05,9.73579]
[1777127170063,51.88,77683.47,0.03,-0.0295,1e-05,9.735]
[1777127175098,51.88,77687.23,0.03,-0.02947,1e-05,9.72677]
[1777127180133,51.88,77690.38,0.03,-0.02944,1e-05,9.72001]
[1777127185168,51.88,77690.49,0.03,-0.02944,1e-05,9.72034]
[1777127191213,51.88,77689.82,0.03,-0.02945,1e-05,9.72143]
[1777127196247,51.88,77690.45,0.03,-0.02944,1e-05,9.72055]
[1777127202290,51.88,77690.49,0.03,-0.02945,1e-05,9.72116]
[1777127207325,51.88,77689.9,0.03,-0.02945,1e-05,9.7231]
[1777127212359,51.88,77689.62,0.03,-0.02946,1e-05,9.72431]
[1777127217860,51.89,77690.88,0.03,-0.02945,1e-05,9.72206]
[1777127224444,51.89,77697.9,0.03,-0.02939,1e-05,9.70655]
[1777127229480,51.89,77696.87,0.03,-0.0294,1e-05,9.70962]
[1777127234632,51.89,77695.55,0.03,-0.02942,1e-05,9.71335]
[1777127240558,51.89,77699.18,0.03,-0.02939,1e-05,9.70577]
[1777127245593,51.89,77699.88,0.03,-0.02938,1e-05,9.70487]
[1777127250628,51.89,77698.95,0.03,-0.02939,1e-05,9.70773]
[1777127255663,51.89,77699.8,0.03,-0.02938,1e-05,9.7053]
[1777127263719,51.9,77699.93,0.03,-0.02939,1e-05,9.70613]
[1777127269761,51.9,77699.71,0.03,-0.02939,1e-05,9.70747]
[1777127274796,51.9,77699.39,0.03,-0.0294,1e-05,9.70889]
[1777127279831,51.9,77699.04,0.03,-0.0294,1e-05,9.71037]
[1777127285874,51.9,77698.3,0.03,-0.02941,1e-05,9.71287]
[1777127290909,51.9,77697.89,0.03,-0.02942,1e-05,9.71445]
[1777127295944,51.9,77700.71,0.03,-0.0294,1e-05,9.70868]
[1777127300979,51.9,77700.54,0.03,-0.0294,1e-05,9.70961]
[1777127306014,51.9,77705.62,0.03,-0.02936,1e-05,9.69866]
[1777127311056,51.91,77712.44,0.03,-0.0293,1e-05,9.68255]
[1777127316091,51.91,77718.88,0.03,-0.02924,1e-05,9.66858]
[1777127321126,51.91,77720.3,0.03,-0.02923,1e-05,9.66628]
[1777127329182,51.91,77721.35,0.03,-0.02923,1e-05,9.6655]
[1777127337238,51.91,77722.52,0.03,-0.02923,1e-05,9.66444]
[1777127343281,51.92,77723.23,0.03,-0.02922,1e-05,9.66404]
[1777127348316,51.92,77724.75,0.03,-0.02922,1e-05,9.66158]
[1777127354357,51.92,77724.84,0.03,-0.02922,1e-05,9.66263]
[1777127360399,51.92,77726.19,0.03,-0.02921,1e-05,9.66078]
[1777127365434,51.92,77730.2,0.03,-0.02918,1e-05,9.65265]
[1777127370469,51.93,77728.67,0.03,-0.0292,1e-05,9.65729]
[1777127375504,51.93,77725.45,0.03,-0.02923,1e-05,9.66464]
[1777127380539,51.93,77723.46,0.03,-0.02925,1e-05,9.67024]
[1777127385573,51.93,77723.27,0.03,-0.02925,1e-05,9.67166]
[1777127390608,51.93,77715.39,0.03,-0.02933,1e-05,9.69078]
[1777127395647,51.93,77713.5,0.03,-0.02935,1e-05,9.69594]
[1777127401687,51.93,77711.65,0.03,-0.02937,1e-05,9.7011]
[1777127407730,51.94,77711.65,0.03,-0.02937,1e-05,9.70196]
[1777127412765,51.94,77716.05,0.03,-0.02933,1e-05,9.69251]
[1777127417800,51.94,77717.24,0.03,-0.02933,1e-05,9.69053]
[1777127423842,51.94,77718.62,0.03,-0.02932,1e-05,9.6883]
[1777127429337,51.94,77720.52,0.03,-0.0293,1e-05,9.68488]
[1777127434920,51.94,77721.0,0.03,-0.0293,1e-05,9.68345]
[1777127439955,51.94,77721.44,0.03,-0.0293,1e-05,9.68329]
[1777127444990,51.94,77718.21,0.03,-0.02933,1e-05,9.69156]
[1777127450026,51.95,77717.36,0.03,-0.02934,1e-05,9.6943]
[1777127455061,51.95,77717.75,0.03,-0.02934,1e-05,9.69416]
[1777127460096,51.95,77716.8,0.03,-0.02935,1e-05,9.6971]
[1777127465132,51.95,77715.47,0.03,-0.02936,1e-05,9.70089]
[1777127470168,51.95,77713.08,0.03,-0.02939,1e-05,9.70722]
[1777127475250,51.95,77711.42,0.03,-0.02941,1e-05,9.71169]
[1777127481251,51.95,77712.4,0.03,-0.0294,1e-05,9.71016]
[1777127487300,51.95,77713.18,0.03,-0.0294,1e-05,9.70909]
[1777127492330,51.96,77719.14,0.03,-0.02934,1e-05,9.69481]
[1777127497364,51.96,77720.67,0.03,-0.02933,1e-05,9.692]
[1777127502399,51.96,77720.81,0.03,-0.02933,1e-05,9.69244]
[1777127508442,51.96,77721.42,0.03,-0.02933,1e-05,9.69209]
[1777127516498,51.96,77722.63,0.03,-0.02932,1e-05,9.69037]
[1777127521532,51.96,77722.33,0.03,-0.02933,1e-05,9.69183]
[1777127526567,51.96,77722.52,0.03,-0.02933,1e-05,9.69214]
[1777127532609,51.96,77722.88,0.03,-0.02933,1e-05,9.69221]
[1777127538651,51.97,77723.46,0.03,-0.02933,1e-05,9.69178]
[1777127543686,51.97,77731.95,0.03,-0.02926,1e-05,9.673]
[1777127548722,51.97,77732.55,0.03,-0.02925,1e-05,9.67253]
[1777127556777,51.97,77732.62,0.03,-0.02926,1e-05,9.67268]
[1777127563828,51.97,77732.21,0.03,-0.02926,1e-05,9.67489]
[1777127570326,51.98,77732.32,0.03,-0.02927,1e-05,9.67589]
[1777127575911,51.98,77732.39,0.03,-0.02927,1e-05,9.6766]
[1777127580947,51.98,77732.42,0.03,-0.02927,1e-05,9.67741]
[1777127585982,51.98,77733.62,0.03,-0.02927,1e-05,9.67551]
[1777127592024,51.98,77733.92,0.03,-0.02927,1e-05,9.67588]
[1777127597060,51.98,77733.09,0.03,-0.02928,1e-05,9.67866]
[1777127602094,51.98,77728.62,0.03,-0.02932,1e-05,9.68981]
[1777127607129,51.98,77729.2,0.03,-0.02932,1e-05,9.68925]
[1777127612164,51.99,77730.93,0.03,-0.0293,1e-05,9.68487]
[1777127617199,51.99,77726.53,0.03,-0.02934,1e-05,9.69579]
[1777127622234,51.99,77726.01,0.03,-0.02935,1e-05,9.6977]
[1777127627270,51.99,77727.09,0.03,-0.02934,1e-05,9.69602]
[1777127632304,51.99,77727.18,0.03,-0.02935,1e-05,9.6965]
[1777127637340,51.99,77727.39,0.03,-0.02935,1e-05,9.69671]
[1777127642375,51.99,77727.09,0.03,-0.02935,1e-05,9.69809]
[1777127647410,51.99,77727.02,0.03,-0.02936,1e-05,9.69892]
[1777127653453,52.0,77727.92,0.03,-0.02935,1e-05,9.69765]
[1777127658487,52.0,77727.67,0.03,-0.02935,1e-05,9.6989]
[1777127663522,52.0,77729.32,0.03,-0.02934,1e-05,9.69577]
[1777127669565,52.0,77732.35,0.03,-0.02932,1e-05,9.68964]
[1777127675607,52.0,77732.01,0.03,-0.02932,1e-05,9.69015]
[1777127681099,52.0,77731.5,0.03,-0.02933,1e-05,9.69206]
[1777127686684,52.0,77730.26,0.03,-0.02934,1e-05,9.69577]
[1777127691719,52.0,77717.98,0.03,-0.02945,1e-05,9.7247]
[1777127696754,52.0,77706.12,0.03,-0.02956,1e-05,9.75253]
[1777127701789,52.0,77702.83,0.03,-0.02959,1e-05,9.76035]
[1777127706824,52.0,77702.08,0.03,-0.0296,1e-05,9.76223]
[1777127711859,52.01,77700.02,0.03,-0.02962,1e-05,9.7671]
[1777127716894,52.01,77699.12,0.03,-0.02963,1e-05,9.76926]
[1777127723943,52.01,77697.75,0.03,-0.02964,1e-05,9.77251]
[1777127729985,52.01,77696.58,0.03,-0.02965,1e-05,9.77525]
[1777127741522,52.01,77695.59,0.03,-0.02965,1e-05,9.77638]
[1777127747104,52.01,77695.64,0.03,-0.02965,1e-05,9.77625]
[1777127752139,52.01,77696.22,0.03,-0.02965,1e-05,9.7749]
[1777127761667,52.01,77695.91,0.03,-0.02965,1e-05,9.77561]
[1777127769259,52.01,77695.77,0.03,-0.02965,1e-05,9.77594]
[1777127775304,52.01,77690.13,0.03,-0.0297,1e-05,9.78901]
[1777127780338,52.01,77689.58,0.03,-0.02971,1e-05,9.79018]
[1777127785372,52.0,77690.0,0.03,-0.0297,1e-05,9.78907]
[1777127790407,52.0,77689.54,0.03,-0.02971,1e-05,9.79001]
[1777127797456,52.0,77690.0,0.03,-0.0297,1e-05,9.78759]
[1777127806519,52.0,77691.48,0.03,-0.02968,1e-05,9.78398]
[1777127811563,52.0,77691.14,0.03,-0.02969,1e-05,9.7847]
[1777127816598,52.0,77691.13,0.03,-0.02969,1e-05,9.78464]
[1777127821633,52.0,77691.27,0.03,-0.02969,1e-05,9.78423]
[1777127826668,52.0,77691.38,0.03,-0.02968,1e-05,9.7839]
[1777127831703,52.0,77690.95,0.03,-0.02969,1e-05,9.78482]
[1777127836739,52.0,77691.15,0.03,-0.02969,1e-05,9.78428]
[1777127841774,52.0,77691.44,0.03,-0.02968,1e-05,9.78353]
[1777127847816,52.0,77691.74,0.03,-0.02968,1e-05,9.78275]
[1777127852851,52.0,77691.75,0.03,-0.02968,1e-05,9.7815]
[1777127858895,52.0,77692.08,0.03,-0.02967,1e-05,9.78066]
[1777127863928,52.0,77692.05,0.03,-0.02967,1e-05,9.78069]
[1777127868963,52.0,77691.82,0.03,-0.02968,1e-05,9.78117]
[1777127877021,52.0,77691.91,0.03,-0.02967,1e-05,9.78088]
[1777127883063,52.0,77691.64,0.03,-0.02968,1e-05,9.78145]
[1777127888098,52.0,77691.5,0.03,-0.02968,1e-05,9.78173]
[1777127893133,52.0,77697.51,0.03,-0.02962,1e-05,9.76776]
[1777127898168,52.0,77697.54,0.03,-0.02962,1e-05,9.76775]
[1777127903203,52.0,77697.45,0.03,-0.02962,1e-05,9.76802]
[1777127908238,52.0,77695.97,0.03,-0.02964,1e-05,9.77151]
[1777127913273,52.0,77695.56,0.03,-0.02964,1e-05,9.77134]
[1777127918308,52.0,77695.28,0.03,-0.02964,1e-05,9.77202]
[1777127923343,52.0,77695.31,0.03,-0.02964,1e-05,9.77198]
[1777127932865,52.0,77695.76,0.03,-0.02964,1e-05,9.77099]
[1777127938448,52.0,77695.95,0.03,-0.02964,1e-05,9.77059]
[1777127943483,52.0,77705.68,0.03,-0.02955,1e-05,9.7481]
[1777127948517,52.0,77715.57,0.03,-0.02946,1e-05,9.72546]
[1777127953552,52.0,77716.55,0.03,-0.02945,1e-05,9.72362]
[1777127958588,52.0,77717.91,0.03,-0.02944,1e-05,9.72092]
[1777127963623,52.01,77719.17,0.03,-0.02943,1e-05,9.71847]
[1777127969667,52.01,77720.64,0.03,-0.02942,1e-05,9.71575]
[1777127974702,52.01,77724.51,0.03,-0.02939,1e-05,9.70617]
[1777127983215,52.01,77729.0,0.03,-0.02935,1e-05,9.69679]
[1777127988801,52.01,77730.17,0.03,-0.02934,1e-05,9.69489]
[1777127994843,52.01,77730.65,0.03,-0.02934,1e-05,9.6946]
[1777128002899,52.01,77731.84,0.03,-0.02934,1e-05,9.69296]
[1777128007934,52.01,77732.01,0.03,-0.02934,1e-05,9.69327]
[1777128012970,52.02,77729.1,0.03,-0.02937,1e-05,9.70066]
[1777128018004,52.02,77720.64,0.03,-0.02944,1e-05,9.72077]
[1777128023039,52.02,77719.84,0.03,-0.02945,1e-05,9.72308]
[1777128028074,52.02,77717.31,0.03,-0.02948,1e-05,9.72936]
[1777128033109,52.02,77713.42,0.03,-0.02951,1e-05,9.73755]
[1777128038144,52.02,77713.37,0.03,-0.02951,1e-05,9.73798]
[1777128043183,52.02,77719.15,0.03,-0.02946,1e-05,9.72493]
[1777128048216,52.02,77721.89,0.03,-0.02944,1e-05,9.71899]
[1777128053249,52.02,77723.14,0.03,-0.02943,1e-05,9.71657]
[1777128058284,52.02,77724.29,0.03,-0.02942,1e-05,9.71441]
[1777128063775,52.02,77728.82,0.03,-0.02938,1e-05,9.70457]
[1777128073845,52.02,77729.85,0.03,-0.02938,1e-05,9.70334]
[1777128081445,52.03,77730.17,0.03,-0.02938,1e-05,9.70343]
[1777128091515,52.03,77732.39,0.03,-0.02936,1e-05,9.69836]
[1777128101584,52.03,77733.18,0.03,-0.02936,1e-05,9.6978]
[1777128106621,52.03,77733.26,0.03,-0.02936,1e-05,9.69825]
[1777128114134,52.03,77733.35,0.03,-0.02936,1e-05,9.69905]
[1777128119712,52.03,77737.33,0.03,-0.02933,1e-05,9.69052]
[1777128124747,52.03,77738.15,0.03,-0.02932,1e-05,9.68933]
[1777128129782,52.04,77737.38,0.03,-0.02933,1e-05,9.69181]
[1777128134818,52.04,77736.26,0.03,-0.02935,1e-05,9.6952]
[1777128140859,52.04,77735.87,0.03,-0.02935,1e-05,9.69689]
[1777128145894,52.04,77732.35,0.03,-0.02938,1e-05,9.7056]
[1777128151936,52.04,77731.53,0.03,-0.02939,1e-05,9.70699]
[1777128156975,52.04,77731.45,0.03,-0.02939,1e-05,9.70772]
[1777128162006,52.04,77730.62,0.03,-0.0294,1e-05,9.71017]
[1777128167041,52.04,77730.96,0.03,-0.0294,1e-05,9.70991]
[1777128172078,52.04,77731.1,0.03,-0.0294,1e-05,9.71011]
[1777128178120,52.04,77731.15,0.03,-0.0294,1e-05,9.71062]
[1777128183155,52.04,77730.85,0.03,-0.02941,1e-05,9.71182]
[1777128189197,52.05,77731.15,0.03,-0.02941,1e-05,9.71173]
[1777128195239,52.05,77730.77,0.03,-0.02941,1e-05,9.7132]
[1777128200273,52.05,77730.37,0.03,-0.02942,1e-05,9.71461]
[1777128207323,52.05,77731.63,0.03,-0.02941,1e-05,9.71239]
[1777128212358,52.05,77731.84,0.03,-0.02941,1e-05,9.71124]
[1777128217394,52.05,77731.64,0.03,-0.02941,1e-05,9.71219]
[1777128223435,52.05,77731.83,0.03,-0.02941,1e-05,9.71235]
[1777128228470,52.05,77724.41,0.03,-0.02948,1e-05,9.72992]
[1777128234981,52.05,77722.94,0.03,-0.02949,1e-05,9.73376]
[1777128243577,52.05,77724.01,0.03,-0.02949,1e-05,9.7318]
[1777128248612,52.05,77724.24,0.03,-0.02949,1e-05,9.7316]
[1777128253647,52.05,77724.35,0.03,-0.02949,1e-05,9.73167]
[1777128258682,52.05,77723.47,0.03,-0.02949,1e-05,9.73401]
[1777128263717,52.06,77723.91,0.03,-0.02949,1e-05,9.7333]
[1777128273785,52.06,77723.91,0.03,-0.02949,1e-05,9.73275]
[1777128278822,52.06,77724.09,0.03,-0.02949,1e-05,9.73264]
[1777128285334,52.06,77723.87,0.03,-0.02949,1e-05,9.73358]
[1777128292925,52.06,77723.75,0.03,-0.0295,1e-05,9.73428]
[1777128297960,52.06,77723.81,0.03,-0.0295,1e-05,9.73444]
[1777128302996,52.06,77723.76,0.03,-0.0295,1e-05,9.73486]
[1777128310044,52.06,77723.92,0.03,-0.0295,1e-05,9.73495]
[1777128316086,52.06,77723.98,0.03,-0.0295,1e-05,9.73516]
[1777128321121,52.06,77725.2,0.03,-0.02949,1e-05,9.73263]
[1777128326156,52.06,77725.23,0.03,-0.02949,1e-05,9.73287]
[1777128332198,52.06,77725.38,0.03,-0.02949,1e-05,9.73172]
[1777128337234,52.06,77725.77,0.03,-0.02948,1e-05,9.73112]
[1777128342268,52.06,77729.53,0.03,-0.02945,1e-05,9.72276]
[1777128347304,52.06,77731.46,0.03,-0.02944,1e-05,9.71868]
[1777128352338,52.06,77732.39,0.03,-0.02943,1e-05,9.71696]
[1777128357372,52.06,77732.69,0.03,-0.02943,1e-05,9.7167]
[1777128364422,52.07,77733.23,0.03,-0.02943,1e-05,9.71607]
[1777128369459,52.07,77731.56,0.03,-0.02944,1e-05,9.72036]
[1777128374492,52.07,77731.57,0.03,-0.02944,1e-05,9.72076]
[1777128379526,52.07,77731.51,0.03,-0.02945,1e-05,9.7213]
[1777128385569,52.07,77731.21,0.03,-0.02945,1e-05,9.72246]
[1777128390605,52.07,77731.03,0.03,-0.02945,1e-05,9.72327]
[1777128396114,52.07,77729.72,0.03,-0.02946,1e-05,9.72559]
[1777128401681,52.07,77730.43,0.03,-0.02946,1e-05,9.72432]
[1777128406722,52.07,77729.9,0.03,-0.02946,1e-05,9.72591]
[1777128411757,52.07,77719.77,0.03,-0.02956,1e-05,9.74963]
[1777128416792,52.07,77716.12,0.03,-0.02959,1e-05,9.75825]
[1777128421827,52.07,77715.0,0.03,-0.0296,1e-05,9.76092]
[1777128426862,52.07,77716.06,0.03,-0.02959,1e-05,9.75852]
[1777128431897,52.07,77716.22,0.03,-0.02959,1e-05,9.75822]
[1777128436933,52.07,77716.95,0.03,-0.02958,1e-05,9.75661]
[1777128441969,52.07,77716.78,0.03,-0.02958,1e-05,9.75709]
[1777128447003,52.07,77717.53,0.03,-0.02958,1e-05,9.75545]
[1777128452038,52.07,77718.72,0.03,-0.02956,1e-05,9.75163]
[1777128457073,52.07,77719.06,0.03,-0.02956,1e-05,9.75097]
[1777128462108,52.07,77720.03,0.03,-0.02955,1e-05,9.74886]
[1777128467143,52.07,77719.04,0.03,-0.02956,1e-05,9.7513]
[1777128472178,52.07,77717.5,0.03,-0.02958,1e-05,9.75502]
[1777128477215,52.07,77716.75,0.03,-0.02958,1e-05,9.75685]
[1777128482248,52.07,77718.17,0.03,-0.02957,1e-05,9.75367]
[1777128487283,52.07,77718.3,0.03,-0.02957,1e-05,9.75348]
[1777128495340,52.07,77718.4,0.03,-0.02957,1e-05,9.75343]
[1777128502388,52.07,77717.94,0.03,-0.02958,1e-05,9.75465]
[1777128508430,52.07,77714.65,0.03,-0.02961,1e-05,9.76237]
[1777128513465,52.08,77713.18,0.03,-0.02962,1e-05,9.76464]
[1777128518500,52.08,77712.46,0.03,-0.02962,1e-05,9.76633]
[1777128527564,52.08,77710.71,0.03,-0.02964,1e-05,9.77037]
[1777128533606,52.08,77712.44,0.03,-0.02962,1e-05,9.76635]
[1777128538641,52.08,77713.47,0.03,-0.02961,1e-05,9.76397]
[1777128543676,52.08,77714.92,0.03,-0.0296,1e-05,9.76064]
[1777128548711,52.08,77715.12,0.03,-0.0296,1e-05,9.76022]
[1777128553746,52.08,77723.87,0.03,-0.02952,1e-05,9.74008]
[1777128560796,52.08,77726.37,0.03,-0.0295,1e-05,9.73462]
[1777128565830,52.08,77727.0,0.03,-0.0295,1e-05,9.73343]
[1777128572879,52.08,77729.32,0.03,-0.02947,1e-05,9.72732]
[1777128577915,52.08,77737.07,0.03,-0.02941,1e-05,9.70978]
[1777128582949,52.08,77740.61,0.03,-0.02938,1e-05,9.70208]
[1777128588198,52.08,77742.21,0.03,-0.02936,1e-05,9.69894]
[1777128593269,52.08,77736.36,0.03,-0.02942,1e-05,9.71287]
[1777128599067,52.08,77725.82,0.03,-0.02951,1e-05,9.73767]
[1777128604102,52.08,77718.95,0.03,-0.02957,1e-05,9.75376]
[1777128610148,52.08,77718.48,0.03,-0.02958,1e-05,9.75498]
[1777128615183,52.08,77718.43,0.03,-0.02958,1e-05,9.75518]
[1777128620217,52.08,77719.33,0.03,-0.02957,1e-05,9.7532]
[1777128625252,52.08,77718.98,0.03,-0.02958,1e-05,9.75412]
[1777128631294,52.08,77719.24,0.03,-0.02957,1e-05,9.75247]
[1777128636335,52.08,77719.11,0.03,-0.02957,1e-05,9.75288]
[1777128645394,52.08,77719.14,0.03,-0.02957,1e-05,9.75301]
[1777128650433,52.08,77718.58,0.03,-0.02958,1e-05,9.75444]
[1777128655463,52.08,77718.57,0.03,-0.02958,1e-05,9.75456]
[1777128660498,52.08,77718.58,0.03,-0.02958,1e-05,9.75463]
[1777128668039,52.08,77718.12,0.03,-0.02958,1e-05,9.75582]
[1777128673590,52.08,77718.28,0.03,-0.02958,1e-05,9.75555]
[1777128678625,52.08,77718.1,0.03,-0.02958,1e-05,9.75606]
[1777128683662,52.08,77714.77,0.03,-0.02961,1e-05,9.76384]
[1777128688696,52.08,77710.93,0.03,-0.02965,1e-05,9.77274]
[1777128693731,52.08,77708.62,0.03,-0.02967,1e-05,9.77686]
[1777128698766,52.08,77705.75,0.03,-0.02969,1e-05,9.7834]
[1777128703803,52.08,77705.04,0.03,-0.0297,1e-05,9.78489]
[1777128709843,52.08,77703.79,0.03,-0.02971,1e-05,9.78758]
[1777128714878,52.08,77698.06,0.03,-0.02976,1e-05,9.80067]
[1777128719913,52.08,77696.9,0.03,-0.02977,1e-05,9.80306]
[1777128724948,52.08,77687.78,0.03,-0.02985,1e-05,9.82389]
[1777128729983,52.08,77685.64,0.03,-0.02986,1e-05,9.82837]
[1777128737037,52.08,77687.66,0.03,-0.02984,1e-05,9.82292]
[1777128743077,52.08,77694.92,0.03,-0.02978,1e-05,9.80552]
[1777128748601,52.08,77695.43,0.03,-0.02977,1e-05,9.80393]
[1777128754154,52.08,77695.99,0.03,-0.02976,1e-05,9.80114]
[1777128765232,52.08,77696.15,0.03,-0.02976,1e-05,9.80011]
[1777128773288,52.08,77697.42,0.03,-0.02974,1e-05,9.79671]
[1777128778811,52.07,77697.74,0.03,-0.02974,1e-05,9.79565]
[1777128784365,52.07,77697.81,0.03,-0.02974,1e-05,9.79524]
[1777128790407,52.07,77697.71,0.03,-0.02974,1e-05,9.79517]
[1777128796451,52.07,77697.93,0.03,-0.02974,1e-05,9.79436]
[1777128802494,52.07,77697.82,0.03,-0.02974,1e-05,9.79428]
[1777128807529,52.07,77697.81,0.03,-0.02973,1e-05,9.79406]
[1777128813571,52.07,77697.53,0.03,-0.02973,1e-05,9.79325]
[1777128819613,52.07,77697.72,0.03,-0.02973,1e-05,9.79254]
[1777128828677,52.07,77697.26,0.03,-0.02973,1e-05,9.79319]
[1777128833713,52.07,77696.76,0.03,-0.02974,1e-05,9.79412]
[1777128839233,52.07,77697.1,0.03,-0.02973,1e-05,9.7931]
[1777128845797,52.07,77697.37,0.03,-0.02973,1e-05,9.79215]
[1777128857880,52.07,77697.13,0.03,-0.02973,1e-05,9.79219]
[1777128862916,52.07,77696.53,0.03,-0.02973,1e-05,9.79337]
[1777128867002,52.07,77694.85,0.03,-0.02975,1e-05,9.79713]
[1777128867062,52.07,77690.3,0.03,-0.02979,1e-05,9.80764]
[1777128868959,52.07,77650.79,0.03,-0.03014,1e-05,9.89957]
[1777128870538,52.07,77654.11,0.03,-0.03011,1e-05,9.89174]
[1777128870972,52.07,77655.22,0.03,-0.0301,1e-05,9.88892]
[1777128876012,52.07,77657.97,0.03,-0.03007,1e-05,9.88028]
[1777128881044,52.06,77656.84,0.03,-0.03008,1e-05,9.88189]
[1777128887086,52.06,77660.28,0.03,-0.03004,1e-05,9.87266]
[1777128892123,52.06,77664.05,0.03,-0.03,1e-05,9.86296]
[1777128897157,52.06,77671.03,0.03,-0.02994,1e-05,9.84587]
[1777128902192,52.06,77667.83,0.03,-0.02996,1e-05,9.85263]
[1777128907228,52.06,77668.39,0.03,-0.02996,1e-05,9.8506]
[1777128912262,52.06,77669.5,0.03,-0.02994,1e-05,9.8473]
[1777128917299,52.06,77670.04,0.03,-0.02994,1e-05,9.84536]
[1777128922334,52.05,77670.22,0.03,-0.02993,1e-05,9.84428]
[1777128927369,52.05,77670.0,0.03,-0.02993,1e-05,9.84414]
[1777128932404,52.05,77669.42,0.03,-0.02993,1e-05,9.84367]
[1777128937438,52.05,77669.55,0.03,-0.02993,1e-05,9.84271]
[1777128942474,52.05,77668.65,0.03,-0.02993,1e-05,9.84417]
[1777128947510,52.05,77668.12,0.03,-0.02994,1e-05,9.84475]
[1777128952546,52.05,77667.7,0.03,-0.02994,1e-05,9.84508]
[1777128957580,52.05,77667.8,0.03,-0.02993,1e-05,9.84419]
[1777128962615,52.05,77667.71,0.03,-0.02993,1e-05,9.84375]
[1777128970152,52.04,77667.52,0.03,-0.02993,1e-05,9.84316]
[1777128975706,52.04,77655.19,0.03,-0.03004,1e-05,9.87127]
[1777128980741,52.04,77650.79,0.03,-0.03008,1e-05,9.88051]
[1777128987791,52.04,77647.61,0.03,-0.0301,1e-05,9.88658]
[1777128992825,52.04,77642.81,0.03,-0.03014,1e-05,9.89562]
[1777128997861,52.04,77641.33,0.03,-0.03015,1e-05,9.898]
[1777129002895,52.03,77639.86,0.03,-0.03015,1e-05,9.90032]
[1777129010442,52.03,77639.17,0.03,-0.03016,1e-05,9.90037]
[1777129015986,52.03,77637.81,0.03,-0.03016,1e-05,9.90221]
[1777129021021,52.03,77637.37,0.03,-0.03016,1e-05,9.90211]
[1777129026056,52.03,77635.54,0.03,-0.03018,1e-05,9.90525]
[1777129031091,52.02,77634.6,0.03,-0.03018,1e-05,9.90629]
[1777129037133,52.02,77632.77,0.03,-0.03019,1e-05,9.90916]
[1777129046197,52.02,77631.47,0.03,-0.03019,1e-05,9.91007]
[1777129051231,52.02,77631.36,0.03,-0.03019,1e-05,9.90796]
[1777129056266,52.02,77631.6,0.03,-0.03018,1e-05,9.90622]
[1777129061301,52.01,77631.79,0.03,-0.03018,1e-05,9.90462]
[1777129066336,52.01,77631.53,0.03,-0.03017,1e-05,9.90408]
[1777129071371,52.01,77631.14,0.03,-0.03017,1e-05,9.90386]
[1777129076408,52.01,77631.55,0.03,-0.03017,1e-05,9.90177]
[1777129081443,52.01,77629.52,0.03,-0.03018,1e-05,9.90539]
[1777129086478,52.0,77628.41,0.03,-0.03019,1e-05,9.90685]
[1777129091513,52.0,77633.86,0.03,-0.03013,1e-05,9.89296]
[1777129096548,52.0,77634.44,0.03,-0.03012,1e-05,9.89057]
[1777129101583,52.0,77635.2,0.03,-0.03011,1e-05,9.88778]
[1777129106618,52.0,77635.85,0.03,-0.0301,1e-05,9.88528]
[1777129111653,52.0,77635.56,0.03,-0.0301,1e-05,9.88382]
[1777129119709,51.99,77635.88,0.03,-0.03009,1e-05,9.88156]
[1777129124744,51.99,77638.91,0.03,-0.03006,1e-05,9.87354]
[1777129129779,51.99,77638.6,0.03,-0.03006,1e-05,9.87341]
[1777129134814,51.99,77639.17,0.03,-0.03005,1e-05,9.87122]
[1777129141362,51.99,77639.58,0.03,-0.03004,1e-05,9.86911]
[1777129146898,51.99,77639.45,0.03,-0.03004,1e-05,9.86843]
[1777129152940,51.99,77639.59,0.03,-0.03004,1e-05,9.86714]
[1777129159989,51.98,77639.63,0.03,-0.03003,1e-05,9.86594]
[1777129165034,51.98,77639.0,0.03,-0.03003,1e-05,9.86679]
[1777129170067,51.98,77639.09,0.03,-0.03003,1e-05,9.86564]
[1777129175102,51.98,77638.57,0.03,-0.03003,1e-05,9.86491]
[1777129181144,51.98,77638.9,0.03,-0.03002,1e-05,9.86322]
[1777129186179,51.98,77638.79,0.03,-0.03002,1e-05,9.86273]
[1777129191214,51.98,77639.74,0.03,-0.03001,1e-05,9.85976]
[1777129196249,51.98,77640.27,0.03,-0.03,1e-05,9.8578]
[1777129201284,51.97,77641.11,0.03,-0.02999,1e-05,9.85513]
[1777129206319,51.97,77641.29,0.03,-0.02999,1e-05,9.85402]
[1777129211354,51.97,77639.32,0.03,-0.03,1e-05,9.85794]
[1777129216389,51.97,77639.37,0.03,-0.03,1e-05,9.85712]
[1777129221423,51.97,77639.79,0.03,-0.02999,1e-05,9.85544]
[1777129228473,51.97,77639.93,0.03,-0.02999,1e-05,9.85416]
[1777129233508,51.97,77640.18,0.03,-0.02998,1e-05,9.85173]
[1777129238545,51.97,77637.6,0.03,-0.03,1e-05,9.8571]
[1777129243580,51.96,77634.65,0.03,-0.03003,1e-05,9.86331]
[1777129252135,51.96,77633.14,0.03,-0.03003,1e-05,9.86547]
[1777129257678,51.96,77638.46,0.03,-0.02998,1e-05,9.85228]
[1777129262714,51.96,77639.86,0.03,-0.02997,1e-05,9.84835]
[1777129267749,51.96,77638.97,0.03,-0.02997,1e-05,9.84981]
[1777129272783,51.96,77638.64,0.03,-0.02997,1e-05,9.84996]
[1777129277820,51.96,77638.16,0.03,-0.02998,1e-05,9.85044]
[1777129282855,51.96,77638.6,0.03,-0.02997,1e-05,9.84879]
[1777129287890,51.96,77634.53,0.03,-0.03,1e-05,9.85768]
[1777129292925,51.95,77633.95,0.03,-0.03,1e-05,9.85719]
[1777129297960,51.95,77634.97,0.03,-0.02999,1e-05,9.85413]
[1777129302996,51.95,77636.07,0.03,-0.02998,1e-05,9.8509]
[1777129308031,51.95,77636.64,0.03,-0.02997,1e-05,9.84894]
[1777129313066,51.95,77636.67,0.03,-0.02997,1e-05,9.84814]
[1777129323137,51.95,77636.63,0.03,-0.02997,1e-05,9.84703]
[1777129329179,51.95,77636.35,0.03,-0.02997,1e-05,9.84697]
[1777129335221,51.95,77635.8,0.03,-0.02997,1e-05,9.84754]
[1777129340256,51.95,77635.33,0.03,-0.02997,1e-05,9.84804]
[1777129347306,51.94,77634.88,0.03,-0.02997,1e-05,9.84826]
[1777129352375,51.94,77634.92,0.03,-0.02997,1e-05,9.84651]
[1777129357376,51.94,77646.61,0.03,-0.02986,1e-05,9.81857]
[1777129362411,51.94,77656.18,0.03,-0.02977,1e-05,9.79596]
[1777129367446,51.94,77658.3,0.03,-0.02975,1e-05,9.79087]
[1777129372481,51.94,77659.84,0.03,-0.02974,1e-05,9.78717]
[1777129377516,51.94,77655.33,0.03,-0.02978,1e-05,9.79759]
[1777129382551,51.94,77652.64,0.03,-0.0298,1e-05,9.80369]
[1777129388593,51.94,77651.54,0.03,-0.02981,1e-05,9.80599]
[1777129393628,51.94,77650.49,0.03,-0.02982,1e-05,9.8082]
[1777129399670,51.94,77654.97,0.03,-0.02978,1e-05,9.7975]
[1777129404705,51.94,77656.23,0.03,-0.02976,1e-05,9.7944]
[1777129410752,51.94,77656.41,0.03,-0.02976,1e-05,9.79382]
[1777129415786,51.94,77656.12,0.03,-0.02976,1e-05,9.7932]
[1777129423330,51.94,77656.3,0.03,-0.02976,1e-05,9.79258]
[1777129428877,51.94,77658.27,0.03,-0.02974,1e-05,9.78788]
[1777129433913,51.94,77659.24,0.03,-0.02973,1e-05,9.78555]
[1777129438947,51.94,77660.28,0.03,-0.02972,1e-05,9.78307]
[1777129443982,51.94,77659.75,0.03,-0.02973,1e-05,9.78427]
[1777129449017,51.94,77659.75,0.03,-0.02973,1e-05,9.78422]
[1777129460093,51.94,77661.76,0.03,-0.02971,1e-05,9.77946]
[1777129465129,51.94,77659.77,0.03,-0.02973,1e-05,9.78407]
[1777129470164,51.94,77659.52,0.03,-0.02973,1e-05,9.78461]
[1777129475199,51.94,77650.46,0.03,-0.02981,1e-05,9.80445]
[1777129480239,51.94,77648.4,0.03,-0.02982,1e-05,9.80902]
[1777129486280,51.94,77645.84,0.03,-0.02985,1e-05,9.81461]
[1777129493329,51.94,77644.58,0.03,-0.02986,1e-05,9.81719]
[1777129498365,51.94,77652.98,0.03,-0.02978,1e-05,9.79727]
[1777129503400,51.94,77657.59,0.03,-0.02974,1e-05,9.7864]
[1777129509441,51.94,77659.03,0.03,-0.02972,1e-05,9.78298]
[1777129514476,51.94,77659.7,0.03,-0.02972,1e-05,9.78139]
[1777129519511,51.94,77660.96,0.03,-0.02971,1e-05,9.77844]
[1777129527567,51.94,77661.75,0.03,-0.0297,1e-05,9.77661]
[1777129534109,51.94,77662.28,0.03,-0.02969,1e-05,9.77424]
[1777129540663,51.94,77662.81,0.03,-0.02969,1e-05,9.77306]
[1777129545696,51.94,77663.44,0.03,-0.02968,1e-05,9.77165]
[1777129550731,51.94,77665.85,0.03,-0.02966,1e-05,9.76611]
[1777129555766,51.94,77666.31,0.03,-0.02966,1e-05,9.76516]
[1777129562817,51.94,77664.89,0.03,-0.02967,1e-05,9.7686]
[1777129567850,51.94,77663.54,0.03,-0.02968,1e-05,9.77182]
[1777129574388,51.94,77665.12,0.03,-0.02967,1e-05,9.76824]
[1777129580943,51.94,77665.23,0.03,-0.02967,1e-05,9.76808]
[1777129585977,51.94,77664.96,0.03,-0.02967,1e-05,9.76879]
[1777129592019,51.94,77665.73,0.03,-0.02966,1e-05,9.76595]
[1777129597055,51.94,77664.87,0.03,-0.02967,1e-05,9.76805]
[1777129602089,51.94,77664.77,0.03,-0.02967,1e-05,9.76838]
[1777129607124,51.94,77665.35,0.03,-0.02966,1e-05,9.76712]
[1777129612159,51.94,77667.36,0.03,-0.02965,1e-05,9.76256]
[1777129617194,51.94,77679.6,0.03,-0.02954,1e-05,9.73438]
[1777129622229,51.94,77679.2,0.03,-0.02954,1e-05,9.73568]
[1777129627264,51.94,77679.23,0.03,-0.02954,1e-05,9.73598]
[1777129634808,51.94,77678.63,0.03,-0.02955,1e-05,9.73793]
[1777129640357,51.94,77678.66,0.03,-0.02955,1e-05,9.73821]
[1777129645392,51.94,77678.43,0.03,-0.02956,1e-05,9.73908]
[1777129653448,51.94,77680.02,0.03,-0.02954,1e-05,9.73486]
[1777129658483,51.94,77679.29,0.03,-0.02955,1e-05,9.73691]
[1777129665019,51.94,77677.77,0.03,-0.02956,1e-05,9.74085]
[1777129670567,51.94,77677.3,0.03,-0.02957,1e-05,9.74233]
[1777129675602,51.94,77672.07,0.03,-0.02962,1e-05,9.75472]
[1777129681644,51.94,77673.83,0.03,-0.0296,1e-05,9.75089]
[1777129686679,51.94,77673.83,0.03,-0.0296,1e-05,9.75112]
[1777129693728,51.95,77675.12,0.03,-0.02959,1e-05,9.74846]
[1777129698763,51.95,77673.4,0.03,-0.02961,1e-05,9.7527]
[1777129704805,51.95,77673.39,0.03,-0.02961,1e-05,9.75298]
[1777129709840,51.95,77673.07,0.03,-0.02961,1e-05,9.75394]
[1777129714875,51.95,77672.61,0.03,-0.02962,1e-05,9.75404]
[1777129725439,51.95,77672.4,0.03,-0.02962,1e-05,9.75492]
[1777129731068,51.95,77664.41,0.03,-0.02969,1e-05,9.7737]
[1777129736103,51.95,77653.37,0.03,-0.02979,1e-05,9.79936]
[1777129741138,51.95,77656.22,0.03,-0.02976,1e-05,9.79254]
[1777129748187,51.95,77656.61,0.03,-0.02976,1e-05,9.79146]
[1777129755652,51.95,77656.12,0.03,-0.02976,1e-05,9.79241]
[1777129761278,51.95,77653.69,0.03,-0.02978,1e-05,9.79793]
[1777129766314,51.95,77650.89,0.03,-0.02981,1e-05,9.80428]
[1777129772355,51.95,77648.21,0.03,-0.02983,1e-05,9.80906]
[1777129777394,51.95,77647.3,0.03,-0.02984,1e-05,9.81092]
[1777129782425,51.95,77646.97,0.03,-0.02984,1e-05,9.8114]
[1777129787460,51.94,77646.21,0.03,-0.02984,1e-05,9.81288]
[1777129792495,51.94,77645.36,0.03,-0.02985,1e-05,9.81455]
[1777129797530,51.94,77644.16,0.03,-0.02986,1e-05,9.81703]
[1777129802565,51.94,77642.59,0.03,-0.02987,1e-05,9.82029]
[1777129807600,51.94,77640.56,0.03,-0.02989,1e-05,9.82473]
[1777129812635,51.94,77637.8,0.03,-0.02991,1e-05,9.83067]
[1777129817670,51.94,77639.06,0.03,-0.0299,1e-05,9.82728]
[1777129826143,51.94,77639.07,0.03,-0.0299,1e-05,9.82657]
[1777129836213,51.94,77640.25,0.03,-0.02988,1e-05,9.82183]
[1777129845868,51.94,77640.72,0.03,-0.02987,1e-05,9.81999]
[1777129850903,51.94,77639.69,0.03,-0.02988,1e-05,9.82202]
[1777129856947,51.94,77639.82,0.03,-0.02988,1e-05,9.82126]
[1777129865001,51.94,77639.74,0.03,-0.02988,1e-05,9.82085]
[1777129870036,51.93,77640.18,0.03,-0.02987,1e-05,9.81947]
[1777129875071,51.93,77639.93,0.03,-0.02987,1e-05,9.81969]
[1777129883127,51.93,77640.03,0.03,-0.02987,1e-05,9.8189]
[1777129892190,51.93,77640.03,0.03,-0.02986,1e-05,9.8171]
[1777129897229,51.93,77640.68,0.03,-0.02986,1e-05,9.81525]
[1777129902264,51.93,77640.25,0.03,-0.02986,1e-05,9.81594]
[1777129908306,51.93,77641.39,0.03,-0.02985,1e-05,9.81291]
[1777129914348,51.93,77641.72,0.03,-0.02984,1e-05,9.81179]
[1777129924418,51.93,77640.77,0.03,-0.02985,1e-05,9.81342]
[1777129935496,51.93,77640.29,0.03,-0.02985,1e-05,9.81389]
[1777129942545,51.93,77639.81,0.03,-0.02986,1e-05,9.81459]
[1777129947581,51.93,77640.3,0.03,-0.02985,1e-05,9.81314]
[1777129955636,51.93,77640.33,0.03,-0.02984,1e-05,9.81143]
[1777129960671,51.93,77652.46,0.03,-0.02973,1e-05,9.78295]
[1777129965707,51.93,77653.76,0.03,-0.02972,1e-05,9.77989]
[1777129973777,51.93,77655.03,0.03,-0.02971,1e-05,9.77694]
[1777129980826,51.93,77651.61,0.03,-0.02974,1e-05,9.78491]
[1777129986868,51.93,77651.51,0.03,-0.02974,1e-05,9.78509]
[1777129994924,51.93,77651.48,0.03,-0.02974,1e-05,9.78507]
[1777129999959,51.93,77651.38,0.03,-0.02974,1e-05,9.78525]
[1777130004994,51.93,77650.61,0.03,-0.02975,1e-05,9.78698]
[1777130010029,51.93,77649.62,0.03,-0.02976,1e-05,9.78921]
[1777130015064,51.93,77646.44,0.03,-0.02978,1e-05,9.79536]
[1777130020099,51.93,77644.22,0.03,-0.0298,1e-05,9.80038]
[1777130026141,51.92,77644.95,0.03,-0.0298,1e-05,9.79846]
[1777130031176,51.92,77644.98,0.03,-0.02979,1e-05,9.79822]
[1777130036211,51.92,77645.31,0.03,-0.02979,1e-05,9.79729]
[1777130041246,51.92,77652.14,0.03,-0.02973,1e-05,9.78125]
[1777130047289,51.92,77656.19,0.03,-0.02969,1e-05,9.77182]
[1777130052323,51.92,77659.22,0.03,-0.02967,1e-05,9.76485]
[1777130057832,51.92,77660.36,0.03,-0.02966,1e-05,9.76232]
[1777130063407,51.92,77661.43,0.03,-0.02965,1e-05,9.76]
[1777130068442,51.92,77661.83,0.03,-0.02964,1e-05,9.75923]
[1777130073477,51.92,77662.05,0.03,-0.02964,1e-05,9.75772]
[1777130082540,51.93,77662.0,0.03,-0.02964,1e-05,9.75814]
[1777130088042,51.93,77662.8,0.03,-0.02963,1e-05,9.7565]
[1777130094625,51.93,77663.05,0.03,-0.02963,1e-05,9.75614]
[1777130103688,51.93,77663.54,0.03,-0.02963,1e-05,9.75536]
[1777130108724,51.93,77663.99,0.03,-0.02963,1e-05,9.75451]
[1777130116780,51.93,77665.24,0.03,-0.02962,1e-05,9.75194]
[1777130122822,51.93,77666.34,0.03,-0.02961,1e-05,9.74967]
[1777130128359,51.93,77666.43,0.03,-0.02961,1e-05,9.74975]
[1777130138429,51.93,77666.67,0.03,-0.0296,1e-05,9.74853]
[1777130143969,51.93,77667.12,0.03,-0.0296,1e-05,9.74779]
[1777130149003,51.93,77667.14,0.03,-0.0296,1e-05,9.748]
[1777130154039,51.93,77667.22,0.03,-0.0296,1e-05,9.74807]
[1777130159074,51.93,77666.92,0.03,-0.02961,1e-05,9.74902]
[1777130168138,51.93,77666.9,0.03,-0.02961,1e-05,9.74951]
[1777130178208,51.93,77667.33,0.03,-0.02961,1e-05,9.74899]
[1777130183243,51.93,77667.59,0.03,-0.0296,1e-05,9.74864]
[1777130188278,51.93,77669.42,0.03,-0.02959,1e-05,9.74465]
[1777130193312,51.93,77673.77,0.03,-0.02955,1e-05,9.73371]
[1777130198348,51.93,77673.63,0.03,-0.02955,1e-05,9.73441]
[1777130203383,51.93,77673.66,0.03,-0.02955,1e-05,9.73471]
[1777130208418,51.94,77673.68,0.03,-0.02955,1e-05,9.73503]
[1777130213453,51.94,77673.45,0.03,-0.02956,1e-05,9.73592]
[1777130218993,51.94,77673.28,0.03,-0.02956,1e-05,9.73673]
[1777130224530,51.94,77673.08,0.03,-0.02956,1e-05,9.73755]
[1777130229566,51.94,77673.26,0.03,-0.02956,1e-05,9.73747]
[1777130234602,51.94,77673.41,0.03,-0.02956,1e-05,9.73746]
[1777130240647,51.94,77678.92,0.03,-0.02951,1e-05,9.72515]
[1777130249203,51.94,77678.6,0.03,-0.02952,1e-05,9.72669]
[1777130255754,51.94,77677.55,0.03,-0.02953,1e-05,9.72847]
[1777130261796,51.94,77677.56,0.03,-0.02953,1e-05,9.72895]
[1777130266831,51.94,77677.33,0.03,-0.02953,1e-05,9.72989]
[1777130271866,51.94,77676.43,0.03,-0.02954,1e-05,9.73239]
[1777130279414,51.94,77676.11,0.03,-0.02955,1e-05,9.73374]
[1777130287977,51.95,77675.72,0.03,-0.02955,1e-05,9.73523]
[1777130294020,51.95,77675.3,0.03,-0.02956,1e-05,9.73662]
[1777130299557,51.95,77675.99,0.03,-0.02955,1e-05,9.73543]
[1777130305098,51.95,77676.0,0.03,-0.02956,1e-05,9.73583]
[1777130310132,51.95,77675.04,0.03,-0.02957,1e-05,9.7384]
[1777130317181,51.95,77674.92,0.03,-0.02957,1e-05,9.73797]
[1777130322215,51.95,77674.99,0.03,-0.02957,1e-05,9.73813]
[1777130327251,51.95,77674.81,0.03,-0.02957,1e-05,9.73887]
[1777130332286,51.95,77673.23,0.03,-0.02958,1e-05,9.74285]
[1777130337321,51.95,77672.49,0.03,-0.02959,1e-05,9.74485]
[1777130349405,51.95,77672.16,0.03,-0.0296,1e-05,9.74624]
[1777130356454,51.95,77673.27,0.03,-0.02959,1e-05,9.74403]
[1777130361488,51.95,77672.93,0.03,-0.02959,1e-05,9.74508]
[1777130366524,51.95,77673.38,0.03,-0.02959,1e-05,9.7443]
[1777130371559,51.95,77673.14,0.03,-0.02959,1e-05,9.74395]
[1777130376594,51.95,77674.06,0.03,-0.02958,1e-05,9.74208]
[1777130383643,51.95,77674.17,0.03,-0.02958,1e-05,9.74222]
[1777130388680,51.95,77674.1,0.03,-0.02958,1e-05,9.74266]
[1777130393713,51.95,77673.99,0.03,-0.02959,1e-05,9.7432]
[1777130398753,51.96,77673.96,0.03,-0.02959,1e-05,9.74354]
[1777130403784,51.96,77673.83,0.03,-0.02959,1e-05,9.74411]
[1777130408818,51.96,77674.22,0.03,-0.02959,1e-05,9.74347]
[1777130414860,51.96,77673.4,0.03,-0.02959,1e-05,9.74568]
[1777130420401,51.96,77675.71,0.03,-0.02958,1e-05,9.74064]
[1777130425937,51.96,77679.69,0.03,-0.02954,1e-05,9.73169]
[1777130430972,51.96,77682.67,0.03,-0.02952,1e-05,9.72517]
[1777130438025,51.96,77682.74,0.03,-0.02951,1e-05,9.72444]
[1777130448097,51.96,77682.53,0.03,-0.02952,1e-05,9.72578]
[1777130457159,51.96,77682.53,0.03,-0.02952,1e-05,9.72653]
[1777130467227,51.96,77682.87,0.03,-0.02952,1e-05,9.72664]
[1777130477322,51.96,77683.86,0.03,-0.02952,1e-05,9.72517]
[1777130482356,51.97,77683.87,0.03,-0.02952,1e-05,9.72556]
[1777130487392,51.97,77683.88,0.03,-0.02952,1e-05,9.72595]
[1777130497460,51.97,77683.88,0.03,-0.02952,1e-05,9.7256]
[1777130507530,51.97,77683.75,0.03,-0.02952,1e-05,9.72672]
[1777130513574,51.97,77683.28,0.03,-0.02953,1e-05,9.72829]
[1777130518609,51.97,77684.61,0.03,-0.02952,1e-05,9.72561]
[1777130523644,51.97,77687.93,0.03,-0.02949,1e-05,9.71835]
[1777130528679,51.97,77693.2,0.03,-0.02945,1e-05,9.70666]
[1777130534721,51.97,77693.06,0.03,-0.02945,1e-05,9.70767]
[1777130539756,51.97,77692.48,0.03,-0.02946,1e-05,9.70957]
[1777130545799,51.97,77691.94,0.03,-0.02946,1e-05,9.71146]
[1777130551315,51.98,77691.27,0.03,-0.02947,1e-05,9.71247]
[1777130557882,51.98,77691.29,0.03,-0.02947,1e-05,9.71304]
[1777130562917,51.98,77691.43,0.03,-0.02947,1e-05,9.71323]
[1777130571455,51.98,77690.97,0.03,-0.02948,1e-05,9.71521]
[1777130577015,51.98,77691.16,0.03,-0.02948,1e-05,9.71527]
[1777130582050,51.98,77693.43,0.03,-0.02946,1e-05,9.71051]
[1777130587087,51.98,77692.94,0.03,-0.02947,1e-05,9.71215]
[1777130595143,51.98,77692.98,0.03,-0.02947,1e-05,9.71288]
[1777130601666,51.98,77692.78,0.03,-0.02947,1e-05,9.71405]
[1777130607232,51.98,77692.75,0.03,-0.02948,1e-05,9.71462]
[1777130613277,51.98,77692.0,0.03,-0.02948,1e-05,9.71577]
[1777130618312,51.99,77690.12,0.03,-0.0295,1e-05,9.72058]
[1777130623349,51.99,77688.49,0.03,-0.02952,1e-05,9.72478]
[1777130628384,51.99,77687.93,0.03,-0.02952,1e-05,9.72648]
[1777130633418,51.99,77686.71,0.03,-0.02953,1e-05,9.72976]
[1777130640468,51.99,77687.6,0.03,-0.02953,1e-05,9.72819]
[1777130646509,51.99,77691.91,0.03,-0.02949,1e-05,9.71869]
[1777130652552,51.99,77691.9,0.03,-0.02949,1e-05,9.71924]
[1777130657589,51.99,77693.53,0.03,-0.02948,1e-05,9.71593]
[1777130665644,51.99,77692.9,0.03,-0.02949,1e-05,9.71814]
[1777130671686,51.99,77693.5,0.03,-0.02948,1e-05,9.71613]
[1777130682760,51.99,77692.58,0.03,-0.02949,1e-05,9.71925]
[1777130687798,52.0,77691.06,0.03,-0.02951,1e-05,9.7232]
[1777130692833,52.0,77691.37,0.03,-0.02951,1e-05,9.72289]
[1777130701895,52.0,77691.21,0.03,-0.02951,1e-05,9.72397]
[1777130706932,52.0,77692.49,0.03,-0.0295,1e-05,9.72141]
[1777130711967,52.0,77700.5,0.03,-0.02943,1e-05,9.70334]
[1777130718009,52.0,77700.65,0.03,-0.02943,1e-05,9.70368]
[1777130723044,52.0,77700.09,0.03,-0.02944,1e-05,9.70554]
[1777130728079,52.0,77702.29,0.03,-0.02942,1e-05,9.70101]
[1777130738149,52.0,77700.9,0.03,-0.02944,1e-05,9.70422]
[1777130743184,52.0,77690.7,0.03,-0.02953,1e-05,9.72834]
[1777130749226,52.0,77693.06,0.03,-0.02951,1e-05,9.72335]
[1777130758289,52.01,77693.5,0.03,-0.02951,1e-05,9.72304]
[1777130763326,52.01,77693.69,0.03,-0.02951,1e-05,9.723]
[1777130770378,52.01,77693.58,0.03,-0.02951,1e-05,9.7238]
[1777130778434,52.01,77694.63,0.03,-0.0295,1e-05,9.72202]
[1777130785482,52.01,77694.18,0.03,-0.02951,1e-05,9.72361]
[1777130790519,52.01,77693.75,0.03,-0.02952,1e-05,9.725]
[1777130795553,52.01,77693.42,0.03,-0.02952,1e-05,9.72497]
[1777130801595,52.01,77692.36,0.03,-0.02953,1e-05,9.72787]
[1777130806633,52.01,77692.61,0.03,-0.02953,1e-05,9.72771]
[1777130811667,52.01,77691.46,0.03,-0.02954,1e-05,9.73072]
[1777130818719,52.01,77691.76,0.03,-0.02954,1e-05,9.73049]
[1777130823754,52.01,77687.93,0.03,-0.02957,1e-05,9.73967]
[1777130828789,52.01,77688.71,0.03,-0.02957,1e-05,9.73813]
[1777130834831,52.01,77688.58,0.03,-0.02957,1e-05,9.73873]
[1777130839866,52.01,77688.12,0.03,-0.02957,1e-05,9.74005]
[1777130844901,52.01,77686.16,0.03,-0.02959,1e-05,9.74481]
[1777130850966,52.02,77686.04,0.03,-0.02959,1e-05,9.74533]
[1777130855985,52.02,77686.0,0.03,-0.02959,1e-05,9.74446]
[1777130861021,52.02,77686.23,0.03,-0.02959,1e-05,9.74413]
[1777130866056,52.02,77686.45,0.03,-0.02959,1e-05,9.74382]
[1777130872098,52.02,77687.36,0.03,-0.02958,1e-05,9.74197]
[1777130877132,52.02,77686.09,0.03,-0.02959,1e-05,9.74513]
[1777130882168,52.02,77685.54,0.03,-0.0296,1e-05,9.7466]
[1777130887203,52.02,77686.36,0.03,-0.02959,1e-05,9.74489]
[1777130892238,52.02,77686.2,0.03,-0.0296,1e-05,9.74545]
[1777130898281,52.02,77686.99,0.03,-0.02959,1e-05,9.74386]
[1777130903802,52.02,77686.95,0.03,-0.02959,1e-05,9.7442]
[1777130913871,52.02,77687.19,0.03,-0.02959,1e-05,9.74287]
[1777130919430,52.02,77687.22,0.03,-0.02959,1e-05,9.74301]
[1777130924467,52.02,77687.17,0.03,-0.02959,1e-05,9.74333]
[1777130929501,52.02,77688.41,0.03,-0.02958,1e-05,9.74067]
[1777130934536,52.02,77689.46,0.03,-0.02957,1e-05,9.73847]
[1777130939571,52.02,77690.0,0.03,-0.02957,1e-05,9.73746]
[1777130948633,52.02,77690.07,0.03,-0.02957,1e-05,9.73776]
[1777130954151,52.02,77689.86,0.03,-0.02957,1e-05,9.73854]
[1777130960717,52.02,77690.05,0.03,-0.02957,1e-05,9.7384]
[1777130965753,52.02,77689.93,0.03,-0.02957,1e-05,9.73892]
[1777130974291,52.02,77690.32,0.03,-0.02957,1e-05,9.73729]
[1777130979851,52.02,77690.32,0.03,-0.02957,1e-05,9.73759]
[1777130984886,52.02,77690.24,0.03,-0.02957,1e-05,9.73803]
[1777130989921,52.03,77688.23,0.03,-0.02959,1e-05,9.74292]
[1777130994956,52.03,77687.25,0.03,-0.0296,1e-05,9.74539]
[1777131000998,52.03,77686.43,0.03,-0.02961,1e-05,9.74751]
[1777131006033,52.03,77688.56,0.03,-0.02959,1e-05,9.74274]
[1777131014571,52.03,77690.36,0.03,-0.02957,1e-05,9.73891]
[1777131020133,52.03,77689.65,0.03,-0.02958,1e-05,9.74083]
[1777131025169,52.03,77688.08,0.03,-0.02959,1e-05,9.7447]
[1777131033223,52.03,77687.19,0.03,-0.0296,1e-05,9.74588]
[1777131039265,52.03,77686.96,0.03,-0.0296,1e-05,9.74662]
[1777131045309,52.03,77686.87,0.03,-0.0296,1e-05,9.74703]
[1777131050342,52.03,77683.52,0.03,-0.02964,1e-05,9.75496]
[1777131055377,52.03,77682.83,0.03,-0.02964,1e-05,9.75666]
[1777131060412,52.03,77683.41,0.03,-0.02964,1e-05,9.75541]
[1777131065448,52.03,77683.16,0.03,-0.02964,1e-05,9.75607]
[1777131071489,52.03,77684.25,0.03,-0.02963,1e-05,9.75366]
[1777131078539,52.03,77684.17,0.03,-0.02963,1e-05,9.75399]
[1777131083574,52.03,77677.99,0.03,-0.02969,1e-05,9.76838]
[1777131089616,52.03,77676.33,0.03,-0.0297,1e-05,9.77221]
[1777131095132,52.03,77674.12,0.03,-0.02972,1e-05,9.77611]
[1777131100694,52.03,77674.64,0.03,-0.02971,1e-05,9.77483]
[1777131106734,52.03,77674.1,0.03,-0.02972,1e-05,9.77598]
[1777131111770,52.03,77674.59,0.03,-0.02971,1e-05,9.77476]
[1777131117818,52.03,77674.94,0.03,-0.02971,1e-05,9.77386]
[1777131122898,52.03,77675.49,0.03,-0.0297,1e-05,9.77252]
[1777131127931,52.03,77675.6,0.03,-0.0297,1e-05,9.7722]
[1777131132966,52.03,77675.78,0.03,-0.0297,1e-05,9.77173]
[1777131143036,52.03,77676.01,0.03,-0.0297,1e-05,9.77109]
[1777131149080,52.03,77675.99,0.03,-0.0297,1e-05,9.77108]
[1777131155122,52.03,77676.74,0.03,-0.02969,1e-05,9.76812]
[1777131160157,52.03,77677.22,0.03,-0.02968,1e-05,9.76699]
[1777131166199,52.03,77677.42,0.03,-0.02968,1e-05,9.76652]
[1777131172241,52.03,77677.24,0.03,-0.02968,1e-05,9.76693]
[1777131182312,52.03,77677.73,0.03,-0.02968,1e-05,9.76579]
[1777131187347,52.03,77682.23,0.03,-0.02964,1e-05,9.75536]
[1777131194396,52.03,77686.37,0.03,-0.0296,1e-05,9.74593]
[1777131199431,52.03,77684.91,0.03,-0.02962,1e-05,9.74947]
[1777131204466,52.03,77684.88,0.03,-0.02962,1e-05,9.74969]
[1777131211515,52.03,77684.66,0.03,-0.02962,1e-05,9.74922]
[1777131216550,52.03,77690.07,0.03,-0.02957,1e-05,9.73687]
[1777131221585,52.03,77689.03,0.03,-0.02958,1e-05,9.73953]
[1777131227627,52.03,77689.05,0.03,-0.02958,1e-05,9.73975]
[1777131233669,52.03,77690.19,0.03,-0.02957,1e-05,9.73739]
[1777131239711,52.03,77690.22,0.03,-0.02957,1e-05,9.7376]
[1777131244746,52.03,77690.51,0.03,-0.02957,1e-05,9.73717]
[1777131249781,52.03,77690.3,0.03,-0.02957,1e-05,9.73789]
[1777131254817,52.03,77691.23,0.03,-0.02956,1e-05,9.73598]
[1777131259851,52.03,77691.81,0.03,-0.02956,1e-05,9.73489]
[1777131266331,52.03,77695.61,0.03,-0.02953,1e-05,9.72646]
[1777131271935,52.03,77695.98,0.03,-0.02952,1e-05,9.72475]
[1777131276970,52.03,77693.94,0.03,-0.02954,1e-05,9.72981]
[1777131282004,52.03,77693.73,0.03,-0.02955,1e-05,9.7306]
[1777131289054,52.04,77693.51,0.03,-0.02955,1e-05,9.73152]
[1777131294089,52.04,77695.65,0.03,-0.02953,1e-05,9.72688]
[1777131299124,52.04,77696.19,0.03,-0.02953,1e-05,9.72596]
[1777131304159,52.04,77696.49,0.03,-0.02953,1e-05,9.7256]
[1777131310201,52.04,77696.41,0.03,-0.02953,1e-05,9.72625]
[1777131315236,52.04,77697.04,0.03,-0.02952,1e-05,9.72513]
[1777131322285,52.04,77696.93,0.03,-0.02953,1e-05,9.72585]
[1777131330341,52.04,77697.04,0.03,-0.02953,1e-05,9.72613]
[1777131336383,52.04,77696.8,0.03,-0.02953,1e-05,9.72592]
[1777131346901,52.04,77695.79,0.03,-0.02954,1e-05,9.72888]
[1777131352494,52.04,77695.9,0.03,-0.02954,1e-05,9.72899]
[1777131359544,52.04,77696.04,0.03,-0.02954,1e-05,9.72909]
[1777131365586,52.04,77695.77,0.03,-0.02954,1e-05,9.73007]
[1777131370621,52.04,77695.45,0.03,-0.02955,1e-05,9.7311]
[1777131375656,52.04,77695.61,0.03,-0.02955,1e-05,9.73101]
[1777131380691,52.04,77695.65,0.03,-0.02955,1e-05,9.7312]
[1777131385726,52.05,77695.73,0.03,-0.02955,1e-05,9.7313]
[1777131390761,52.05,77696.1,0.03,-0.02955,1e-05,9.73072]
[1777131397251,52.05,77705.78,0.03,-0.02946,1e-05,9.70758]
[1777131404863,52.05,77705.51,0.03,-0.02946,1e-05,9.70893]
[1777131410907,52.05,77711.46,0.03,-0.02941,1e-05,9.69578]
[1777131415942,52.05,77710.66,0.03,-0.02942,1e-05,9.6982]
[1777131420977,52.05,77707.59,0.03,-0.02945,1e-05,9.70582]
[1777131426012,52.05,77705.73,0.03,-0.02947,1e-05,9.71061]
[1777131431048,52.05,77691.76,0.03,-0.02959,1e-05,9.74331]
[1777131437532,52.05,77690.02,0.03,-0.02961,1e-05,9.74757]
[1777131444139,52.05,77689.95,0.03,-0.02961,1e-05,9.74789]
[1777131449174,52.05,77689.32,0.03,-0.02962,1e-05,9.74948]
[1777131454209,52.05,77687.19,0.03,-0.02963,1e-05,9.75336]
[1777131459244,52.05,77685.78,0.03,-0.02965,1e-05,9.75672]
[1777131464279,52.05,77683.23,0.03,-0.02967,1e-05,9.76268]
[1777131469320,52.05,77682.43,0.03,-0.02968,1e-05,9.76454]
[1777131475359,52.05,77683.34,0.03,-0.02967,1e-05,9.76243]
[1777131480394,52.05,77683.66,0.03,-0.02967,1e-05,9.76169]
[1777131485429,52.05,77683.71,0.03,-0.02967,1e-05,9.76158]
[1777131490463,52.05,77683.05,0.03,-0.02967,1e-05,9.76312]
[1777131498520,52.05,77683.13,0.03,-0.02967,1e-05,9.76294]
[1777131508023,52.05,77683.2,0.03,-0.02967,1e-05,9.76279]
[1777131513625,52.05,77683.34,0.03,-0.02967,1e-05,9.76129]
[1777131518660,52.05,77682.7,0.03,-0.02967,1e-05,9.76279]
[1777131523695,52.05,77682.69,0.03,-0.02967,1e-05,9.76281]
[1777131533762,52.05,77682.7,0.03,-0.02967,1e-05,9.76279]
[1777131538800,52.05,77682.68,0.03,-0.02967,1e-05,9.76284]
[1777131543835,52.05,77682.65,0.03,-0.02967,1e-05,9.76291]
[1777131548870,52.05,77682.82,0.03,-0.02967,1e-05,9.76251]
[1777131553905,52.05,77682.71,0.03,-0.02967,1e-05,9.76277]
[1777131561961,52.05,77682.91,0.03,-0.02967,1e-05,9.76231]
[1777131568443,52.05,77683.33,0.03,-0.02967,1e-05,9.76133]
[1777131578513,52.05,77682.67,0.03,-0.02967,1e-05,9.7617]
[1777131588583,52.05,77682.73,0.03,-0.02967,1e-05,9.76158]
[1777131594189,52.05,77683.58,0.03,-0.02966,1e-05,9.75962]
[1777131599224,52.05,77683.24,0.03,-0.02966,1e-05,9.76043]
[1777131604260,52.05,77683.3,0.03,-0.02966,1e-05,9.76031]
[1777131614330,52.05,77683.16,0.03,-0.02966,1e-05,9.76067]
[1777131621379,52.05,77683.15,0.03,-0.02967,1e-05,9.76071]
[1777131626414,52.05,77683.23,0.03,-0.02966,1e-05,9.76055]
[1777131631449,52.05,77683.45,0.03,-0.02966,1e-05,9.75889]
[1777131638934,52.05,77683.22,0.03,-0.02966,1e-05,9.75947]
[1777131644540,52.05,77682.69,0.03,-0.02967,1e-05,9.76072]
[1777131649575,52.05,77684.99,0.03,-0.02965,1e-05,9.75543]
[1777131654611,52.05,77686.67,0.03,-0.02963,1e-05,9.7516]
[1777131659646,52.05,77686.54,0.03,-0.02963,1e-05,9.75199]
[1777131664684,52.05,77686.72,0.03,-0.02963,1e-05,9.75166]
[1777131672737,52.05,77686.79,0.03,-0.02963,1e-05,9.75165]
[1777131677772,52.05,77686.94,0.03,-0.02963,1e-05,9.7514]
[1777131683814,52.05,77687.03,0.03,-0.02963,1e-05,9.7513]
[1777131689288,52.05,77687.34,0.03,-0.02963,1e-05,9.75068]
[1777131695898,52.05,77687.04,0.03,-0.02963,1e-05,9.75035]
[1777131701940,52.05,77686.98,0.03,-0.02963,1e-05,9.75061]
[1777131709996,52.06,77687.3,0.03,-0.02963,1e-05,9.75004]
[1777131715031,52.06,77686.58,0.03,-0.02963,1e-05,9.75181]
[1777131720069,52.06,77685.98,0.03,-0.02964,1e-05,9.75328]
[1777131725101,52.06,77685.86,0.03,-0.02964,1e-05,9.75364]
[1777131730137,52.06,77686.4,0.03,-0.02964,1e-05,9.75246]
[1777131736179,52.06,77686.21,0.03,-0.02964,1e-05,9.753]
[1777131741214,52.06,77686.37,0.03,-0.02964,1e-05,9.75271]
[1777131749708,52.06,77686.5,0.03,-0.02964,1e-05,9.75256]
[1777131755312,52.06,77684.33,0.03,-0.02965,1e-05,9.7565]
[1777131760347,52.06,77684.22,0.03,-0.02965,1e-05,9.7568]
[1777131765385,52.06,77683.81,0.03,-0.02966,1e-05,9.7578]
[1777131770417,52.06,77683.12,0.03,-0.02966,1e-05,9.75944]
[1777131775453,52.06,77683.07,0.03,-0.02966,1e-05,9.75958]
[1777131780487,52.06,77682.59,0.03,-0.02967,1e-05,9.76071]
[1777131785522,52.06,77674.0,0.03,-0.02975,1e-05,9.78062]
[1777131794585,52.06,77673.72,0.03,-0.02975,1e-05,9.78099]
[1777131800061,52.06,77674.43,0.03,-0.02974,1e-05,9.77915]
[1777131808687,52.06,77674.78,0.03,-0.02974,1e-05,9.7781]
[1777131815753,52.06,77674.88,0.03,-0.02973,1e-05,9.77649]
[1777131820776,52.05,77675.34,0.03,-0.02973,1e-05,9.7753]
[1777131826820,52.05,77675.15,0.03,-0.02973,1e-05,9.77561]
[1777131831854,52.05,77670.17,0.03,-0.02977,1e-05,9.78704]
[1777131836889,52.05,77670.32,0.03,-0.02977,1e-05,9.7865]
[1777131844945,52.05,77670.77,0.03,-0.02976,1e-05,9.78513]
[1777131849980,52.05,77671.02,0.03,-0.02976,1e-05,9.78435]
[1777131861057,52.05,77670.19,0.03,-0.02977,1e-05,9.78582]
[1777131867100,52.05,77670.63,0.03,-0.02976,1e-05,9.78456]
[1777131872135,52.05,77660.45,0.03,-0.02985,1e-05,9.8068]
[1777131877169,52.05,77656.63,0.03,-0.02988,1e-05,9.81531]
[1777131883211,52.05,77653.41,0.03,-0.02991,1e-05,9.82224]
[1777131888246,52.05,77651.39,0.03,-0.02993,1e-05,9.82642]
[1777131893285,52.05,77649.01,0.03,-0.02995,1e-05,9.83141]
[1777131898321,52.05,77648.07,0.03,-0.02995,1e-05,9.83302]
[1777131903357,52.05,77646.1,0.03,-0.02997,1e-05,9.837]
[1777131908393,52.05,77644.83,0.03,-0.02998,1e-05,9.83933]
[1777131914436,52.04,77637.84,0.03,-0.03004,1e-05,9.8548]
[1777131920908,52.04,77637.77,0.03,-0.03003,1e-05,9.85385]
[1777131928533,52.04,77637.54,0.03,-0.03003,1e-05,9.8533]
[1777131933567,52.04,77637.1,0.03,-0.03003,1e-05,9.85238]
[1777131938602,52.04,77636.92,0.03,-0.03003,1e-05,9.85204]
[1777131943637,52.04,77631.57,0.03,-0.03007,1e-05,9.86376]
[1777131948671,52.04,77619.36,0.03,-0.03018,1e-05,9.89142]
[1777131953708,52.03,77611.79,0.03,-0.03025,1e-05,9.90802]
[1777131958742,52.03,77608.24,0.03,-0.03027,1e-05,9.9151]
[1777131963778,52.03,77607.62,0.03,-0.03027,1e-05,9.91527]
[1777131968814,52.03,77608.33,0.03,-0.03026,1e-05,9.9123]
[1777131973854,52.03,77608.61,0.03,-0.03025,1e-05,9.91013]
[1777131978886,52.02,77610.74,0.03,-0.03023,1e-05,9.9039]
[1777131983920,52.02,77611.72,0.03,-0.03022,1e-05,9.90042]
[1777131988955,52.02,77611.8,0.03,-0.03021,1e-05,9.89906]
[1777131993989,52.02,77611.45,0.03,-0.03021,1e-05,9.89756]
[1777131999025,52.02,77595.27,0.03,-0.03035,1e-05,9.93434]
[1777132005068,52.01,77594.51,0.03,-0.03035,1e-05,9.9344]
[1777132011109,52.01,77594.59,0.03,-0.03034,1e-05,9.93249]
[1777132016144,52.01,77592.91,0.03,-0.03035,1e-05,9.935]
[1777132021179,52.01,77586.85,0.03,-0.0304,1e-05,9.94778]
[1777132026214,52.0,77590.77,0.03,-0.03036,1e-05,9.93703]
[1777132031249,52.0,77593.03,0.03,-0.03034,1e-05,9.93023]
[1777132036294,52.0,77607.63,0.03,-0.0302,1e-05,9.89461]
[1777132041319,52.0,77607.78,0.03,-0.03019,1e-05,9.89316]
[1777132046354,52.0,77604.13,0.03,-0.03022,1e-05,9.90062]
[1777132052396,51.99,77605.29,0.03,-0.0302,1e-05,9.89535]
[1777132057431,51.99,77606.16,0.03,-0.03019,1e-05,9.89221]
[1777132062466,51.99,77610.67,0.03,-0.03015,1e-05,9.88059]
[1777132067504,51.99,77616.29,0.03,-0.03009,1e-05,9.86643]
[1777132072540,51.99,77616.37,0.03,-0.03009,1e-05,9.86536]
[1777132077574,51.99,77617.04,0.03,-0.03008,1e-05,9.86296]
[1777132082609,51.99,77617.56,0.03,-0.03007,1e-05,9.86092]
[1777132087644,51.98,77617.61,0.03,-0.03007,1e-05,9.86001]
[1777132092111,51.98,77597.0,0.03,-0.03025,1e-05,9.9075]
[1777132097713,51.98,77598.8,0.03,-0.03023,1e-05,9.90219]
[1777132102181,51.98,77568.25,0.03,-0.03051,1e-05,9.97286]
[1777132107787,51.98,77578.48,0.03,-0.03041,1e-05,9.94709]
[1777132112822,51.97,77572.03,0.03,-0.03046,1e-05,9.95952]
[1777132117857,51.97,77568.46,0.03,-0.03048,1e-05,9.96632]
[1777132122892,51.97,77566.08,0.03,-0.0305,1e-05,9.97024]
[1777132127928,51.97,77561.76,0.03,-0.03053,1e-05,9.9787]
[1777132132963,51.96,77557.73,0.03,-0.03056,1e-05,9.98642]
[1777132137998,51.96,77558.67,0.03,-0.03055,1e-05,9.98238]
[1777132143034,51.96,77556.72,0.03,-0.03056,1e-05,9.98481]
[1777132151091,51.95,77556.61,0.03,-0.03055,1e-05,9.98216]
[1777132155677,51.95,77539.88,0.03,-0.0307,1e-05,10.02025]
[1777132156125,51.95,77539.12,0.03,-0.0307,1e-05,10.02205]
[1777132158139,51.95,77520.57,0.03,-0.03087,1e-05,10.06477]
[1777132159558,51.95,77520.57,0.03,-0.03087,1e-05,10.06477]
[1777132160153,51.95,77513.3,0.03,-0.03093,1e-05,10.08112]
[1777132165188,51.94,77504.67,0.03,-0.03101,1e-05,10.09957]
[1777132170223,51.94,77487.28,0.03,-0.03116,1e-05,10.13758]
[1777132175261,51.93,77493.73,0.03,-0.03108,1e-05,10.11784]
[1777132180294,51.93,77500.53,0.03,-0.03101,1e-05,10.0987]
[1777132185329,51.92,77507.86,0.03,-0.03093,1e-05,10.07845]
[1777132190364,51.92,77507.73,0.03,-0.03092,1e-05,10.07614]
[1777132195399,51.92,77496.49,0.03,-0.03101,1e-05,10.10024]
[1777132200434,51.91,77493.13,0.03,-0.03104,1e-05,10.10546]
[1777132205469,51.91,77483.5,0.03,-0.03112,1e-05,10.12562]
[1777132210503,51.9,77485.34,0.03,-0.03109,1e-05,10.11824]
[1777132215539,51.9,77489.67,0.03,-0.03104,1e-05,10.105]
[1777132221581,51.89,77483.27,0.03,-0.03108,1e-05,10.11693]
[1777132226616,51.89,77472.22,0.03,-0.03118,1e-05,10.14038]
[1777132231651,51.88,77485.14,0.03,-0.03104,1e-05,10.10521]
[1777132236695,51.88,77497.84,0.03,-0.03091,1e-05,10.07216]
[1777132241727,51.88,77505.09,0.03,-0.03083,1e-05,10.05245]
[1777132246763,51.87,77497.84,0.03,-0.03089,1e-05,10.06733]
[1777132253247,51.87,77497.62,0.03,-0.03088,1e-05,10.0644]
[1777132259855,51.86,77498.27,0.03,-0.03087,1e-05,10.05993]
[1777132264890,51.86,77504.02,0.03,-0.0308,1e-05,10.04386]
[1777132269929,51.85,77504.03,0.03,-0.03079,1e-05,10.04158]
[1777132274960,51.85,77501.88,0.03,-0.03081,1e-05,10.04447]
[1777132279995,51.85,77503.69,0.03,-0.03078,1e-05,10.03792]
[1777132285030,51.84,77495.92,0.03,-0.03085,1e-05,10.05418]
[1777132290065,51.84,77479.25,0.03,-0.03099,1e-05,10.0916]
[1777132295100,51.84,77481.59,0.03,-0.03096,1e-05,10.08223]
[1777132300135,51.83,77471.33,0.03,-0.03104,1e-05,10.10408]
[1777132305170,51.83,77469.96,0.03,-0.03105,1e-05,10.10461]
[1777132307416,51.83,77469.72,0.03,-0.03105,1e-05,10.10463]
[1777132307515,51.83,77467.55,0.03,-0.03106,1e-05,10.10871]
[1777132309214,51.82,77445.37,0.03,-0.03127,1e-05,10.16127]
[1777132311577,51.82,77444.58,0.03,-0.03127,1e-05,10.16261]
[1777132311653,51.82,77443.09,0.03,-0.03128,1e-05,10.16489]
[1777132317268,51.82,77445.59,0.03,-0.03125,1e-05,10.15501]
[1777132322303,51.81,77445.92,0.03,-0.03123,1e-05,10.15105]
[1777132327339,51.81,77449.43,0.03,-0.03119,1e-05,10.1395]
[1777132327751,51.81,77449.43,0.03,-0.03119,1e-05,10.1395]
[1777132327835,51.81,77449.43,0.03,-0.03119,1e-05,10.1395]
[1777132328345,51.81,77456.45,0.03,-0.03112,1e-05,10.12206]
[1777132329280,51.81,77456.45,0.03,-0.03112,1e-05,10.12206]
[1777132329381,51.8,77463.54,0.03,-0.03105,1e-05,10.10448]
[1777132333350,51.8,77466.06,0.03,-0.03102,1e-05,10.09671]
[1777132333380,51.8,77466.35,0.03,-0.03101,1e-05,10.09548]
[1777132338416,51.8,77467.18,0.03,-0.031,1e-05,10.09085]
[1777132343451,51.79,77464.96,0.03,-0.03101,1e-05,10.09355]
[1777132348486,51.79,77456.65,0.03,-0.03108,1e-05,10.11077]
[1777132353521,51.78,77462.56,0.03,-0.03101,1e-05,10.09269]
[1777132356894,51.78,77444.92,0.03,-0.03117,1e-05,10.1333]
[1777132357128,51.78,77444.92,0.03,-0.03117,1e-05,10.1333]
[1777132357549,51.78,77440.5,0.03,-0.0312,1e-05,10.14284]
[1777132359334,51.78,77423.45,0.03,-0.03136,1e-05,10.1838]
[1777132361053,51.78,77418.25,0.03,-0.03141,1e-05,10.19509]
[1777132361577,51.78,77419.03,0.03,-0.0314,1e-05,10.19252]
[1777132366612,51.77,77411.67,0.03,-0.03146,1e-05,10.20675]
[1777132371647,51.76,77418.74,0.03,-0.03137,1e-05,10.18542]
[1777132376682,51.76,77419.81,0.03,-0.03135,1e-05,10.18012]
[1777132377248,51.76,77419.81,0.03,-0.03135,1e-05,10.18012]
[1777132377349,51.76,77419.81,0.03,-0.03135,1e-05,10.18012]
[1777132377352,51.76,77419.81,0.03,-0.03135,1e-05,10.18012]
[1777132377688,51.76,77422.28,0.03,-0.03133,1e-05,10.1735]
[1777132378714,51.76,77422.28,0.03,-0.03133,1e-05,10.1735]
[1777132379703,51.76,77430.06,0.03,-0.03125,1e-05,10.15346]
[1777132382056,51.76,77430.71,0.03,-0.03124,1e-05,10.15061]
[1777132382724,51.75,77431.12,0.03,-0.03123,1e-05,10.149]
[1777132387758,51.75,77412.88,0.03,-0.03139,1e-05,10.1897]
[1777132391863,51.74,77402.43,0.03,-0.03148,1e-05,10.21149]
[1777132392794,51.74,77384.02,0.03,-0.03165,1e-05,10.25526]
[1777132396081,51.74,77380.04,0.03,-0.03169,1e-05,10.2641]
[1777132396140,51.74,77382.63,0.03,-0.03166,1e-05,10.25703]
[1777132401861,51.73,77381.19,0.03,-0.03165,1e-05,10.2557]
[1777132406898,51.73,77382.48,0.03,-0.03163,1e-05,10.2486]
[1777132411934,51.72,77388.18,0.03,-0.03155,1e-05,10.22974]
[1777132416972,51.72,77385.34,0.03,-0.03157,1e-05,10.23286]
[1777132422004,51.71,77384.51,0.03,-0.03156,1e-05,10.23112]
[1777132428045,51.7,77385.69,0.03,-0.03153,1e-05,10.2238]
[1777132433080,51.7,77387.02,0.03,-0.03151,1e-05,10.21691]
[1777132438115,51.69,77383.87,0.03,-0.03152,1e-05,10.22091]
[1777132440999,51.69,77387.7,0.03,-0.03148,1e-05,10.2102]
[1777132442176,51.69,77387.66,0.03,-0.03148,1e-05,10.20886]
[1777132442178,51.69,77387.66,0.03,-0.03148,1e-05,10.20886]
[1777132442246,51.69,77399.01,0.03,-0.03137,1e-05,10.18147]
[1777132443289,51.69,77399.01,0.03,-0.03137,1e-05,10.18147]
[1777132443390,51.68,77398.32,0.03,-0.03137,1e-05,10.18172]
[1777132448217,51.68,77391.85,0.03,-0.03142,1e-05,10.19534]
[1777132448226,51.68,77396.97,0.03,-0.03137,1e-05,10.18231]
[1777132453230,51.68,77379.61,0.03,-0.03152,1e-05,10.22087]
[1777132458265,51.67,77371.05,0.03,-0.03159,1e-05,10.23797]
[1777132463301,51.66,77358.85,0.03,-0.0317,1e-05,10.2637]
[1777132468335,51.66,77355.21,0.03,-0.03172,1e-05,10.26852]
[1777132470631,51.66,77353.76,0.03,-0.03173,1e-05,10.27125]
[1777132470649,51.66,77345.36,0.03,-0.0318,1e-05,10.29086]
[1777132475335,51.65,77346.59,0.03,-0.03177,1e-05,10.28163]
[1777132475406,51.65,77349.06,0.03,-0.03175,1e-05,10.27563]
[1777132480423,51.64,77330.06,0.03,-0.03191,1e-05,10.31781]
[1777132485459,51.63,77314.02,0.03,-0.03205,1e-05,10.35255]
[1777132490493,51.63,77308.4,0.03,-0.03209,1e-05,10.3616]
[1777132492506,51.63,77307.63,0.03,-0.03209,1e-05,10.36252]
[1777132492849,51.63,77307.63,0.03,-0.03209,1e-05,10.36252]
[1777132492594,51.62,77308.46,0.03,-0.03208,1e-05,10.35953]
[1777132493515,51.62,77308.29,0.03,-0.03208,1e-05,10.35899]
[1777132498550,51.62,77317.03,0.03,-0.03198,1e-05,10.33292]
[1777132503585,51.61,77317.47,0.03,-0.03195,1e-05,10.32732]
[1777132503979,51.61,77317.47,0.03,-0.03195,1e-05,10.32732]
[1777132505219,51.61,77318.58,0.03,-0.03194,1e-05,10.32371]
[1777132505277,51.61,77318.58,0.03,-0.03194,1e-05,10.32371]
[1777132505599,51.61,77322.8,0.03,-0.0319,1e-05,10.31252]
[1777132506352,51.61,77322.8,0.03,-0.0319,1e-05,10.31252]
[1777132506608,51.6,77328.35,0.03,-0.03184,1e-05,10.2981]
[1777132511642,51.6,77334.41,0.03,-0.03177,1e-05,10.27991]
[1777132516677,51.6,77331.63,0.03,-0.03179,1e-05,10.28393]
[1777132518425,51.59,77329.8,0.03,-0.0318,1e-05,10.28782]
[1777132518691,51.59,77327.26,0.03,-0.03182,1e-05,10.29345]
[1777132523726,51.59,77322.95,0.03,-0.03185,1e-05,10.3011]
[1777132528509,51.58,77328.57,0.03,-0.03179,1e-05,10.28455]
[1777132529710,51.58,77329.12,0.03,-0.03178,1e-05,10.28266]
[1777132529808,51.58,77328.83,0.03,-0.03178,1e-05,10.28282]
[1777132530820,51.58,77328.83,0.03,-0.03178,1e-05,10.28282]
[1777132530878,51.58,77328.32,0.03,-0.03179,1e-05,10.28351]
[1777132532826,51.58,77328.31,0.03,-0.03178,1e-05,10.28179]
[1777132532871,51.58,77326.41,0.03,-0.0318,1e-05,10.28587]
[1777132537781,51.58,77327.24,0.03,-0.03178,1e-05,10.28166]
[1777132538887,51.58,77326.73,0.03,-0.03178,1e-05,10.28236]
[1777132538941,51.58,77327.33,0.03,-0.03178,1e-05,10.28035]
[1777132540061,51.57,77327.39,0.03,-0.03177,1e-05,10.27966]
[1777132540845,51.57,77328.58,0.03,-0.03176,1e-05,10.27622]
[1777132545880,51.57,77337.05,0.03,-0.03167,1e-05,10.25303]
[1777132550915,51.57,77333.58,0.03,-0.03169,1e-05,10.259]
[1777132555951,51.56,77334.03,0.03,-0.03168,1e-05,10.25541]
[1777132556271,51.56,77334.03,0.03,-0.03168,1e-05,10.25541]
[1777132556957,51.56,77334.46,0.03,-0.03167,1e-05,10.25387]
[1777132560797,51.56,77326.39,0.03,-0.03174,1e-05,10.27201]
[1777132562257,51.56,77341.01,0.03,-0.0316,1e-05,10.23543]
[1777132563002,51.56,77346.7,0.03,-0.03154,1e-05,10.2209]
[1777132563472,51.56,77346.7,0.03,-0.03154,1e-05,10.2209]
[1777132563548,51.56,77360.96,0.03,-0.03141,1e-05,10.18636]
[1777132569044,51.55,77363.97,0.03,-0.03136,1e-05,10.17516]
[1777132574079,51.55,77352.04,0.03,-0.03147,1e-05,10.20086]
[1777132575680,51.55,77352.04,0.03,-0.03147,1e-05,10.20086]
[1777132575729,51.54,77351.77,0.03,-0.03147,1e-05,10.20084]
[1777132577961,51.54,77351.77,0.03,-0.03146,1e-05,10.20017]
[1777132578574,51.54,77350.79,0.03,-0.03147,1e-05,10.20188]
[1777132580686,51.54,77364.4,0.03,-0.03134,1e-05,10.16761]
[1777132581471,51.54,77350.18,0.03,-0.03147,1e-05,10.20141]
[1777132581487,51.54,77345.89,0.03,-0.03151,1e-05,10.21119]
[1777132582561,51.54,77345.89,0.03,-0.03151,1e-05,10.21119]
[1777132582631,51.54,77344.07,0.03,-0.03152,1e-05,10.21499]
[1777132588177,51.53,77348.54,0.03,-0.03146,1e-05,10.20009]
[1777132593213,51.53,77361.94,0.03,-0.03132,1e-05,10.16324]
[1777132595992,51.53,77365.45,0.03,-0.03129,1e-05,10.15414]
[1777132596233,51.52,77369.1,0.03,-0.03125,1e-05,10.14415]
[1777132601268,51.52,77355.01,0.03,-0.03137,1e-05,10.17522]
[1777132606303,51.51,77358.61,0.03,-0.03132,1e-05,10.16343]
[1777132611338,51.51,77359.36,0.03,-0.03131,1e-05,10.15864]
[1777132617380,51.5,77359.72,0.03,-0.03129,1e-05,10.15425]
[1777132622416,51.5,77363.7,0.03,-0.03124,1e-05,10.14174]
[1777132625487,51.5,77366.53,0.03,-0.03121,1e-05,10.13377]
[1777132626934,51.5,77374.55,0.03,-0.03113,1e-05,10.11334]
[1777132626936,51.5,77374.55,0.03,-0.03113,1e-05,10.11334]
[1777132627035,51.5,77376.78,0.03,-0.03111,1e-05,10.10746]
[1777132628069,51.5,77376.78,0.03,-0.03111,1e-05,10.10746]
[1777132628457,51.49,77379.22,0.03,-0.03108,1e-05,10.10107]
[1777132633493,51.49,77390.6,0.03,-0.03097,1e-05,10.0714]
[1777132635463,51.49,77391.08,0.03,-0.03096,1e-05,10.06981]
[1777132635939,51.49,77394.16,0.03,-0.03093,1e-05,10.06154]
[1777132641549,51.49,77394.12,0.03,-0.03092,1e-05,10.05955]
[1777132646589,51.48,77394.03,0.03,-0.03091,1e-05,10.0577]
[1777132651621,51.48,77391.49,0.03,-0.03093,1e-05,10.06055]
[1777132656664,51.48,77383.82,0.03,-0.03099,1e-05,10.0769]
[1777132662699,51.47,77388.27,0.03,-0.03094,1e-05,10.06357]
[1777132667734,51.47,77388.66,0.03,-0.03093,1e-05,10.06054]
[1777132672770,51.47,77379.07,0.03,-0.03101,1e-05,10.0815]
[1777132680825,51.46,77379.92,0.03,-0.03099,1e-05,10.07593]
[1777132685860,51.46,77367.07,0.03,-0.0311,1e-05,10.10468]
[1777132688881,51.45,77347.71,0.03,-0.03128,1e-05,10.14948]
[1777132693916,51.45,77346.78,0.03,-0.03128,1e-05,10.14896]
[1777132698951,51.45,77343.85,0.03,-0.03129,1e-05,10.15322]
[1777132703986,51.44,77344.39,0.03,-0.03128,1e-05,10.14907]
[1777132709054,51.44,77353.15,0.03,-0.03119,1e-05,10.12512]
[1777132714089,51.43,77355.22,0.03,-0.03115,1e-05,10.11634]
[1777132719124,51.43,77354.54,0.03,-0.03115,1e-05,10.11546]
[1777132724160,51.42,77351.45,0.03,-0.03117,1e-05,10.12039]
[1777132729195,51.42,77331.98,0.03,-0.03135,1e-05,10.16518]
[1777132734229,51.42,77333.05,0.03,-0.03133,1e-05,10.16108]
[1777132739264,51.42,77333.32,0.03,-0.03132,1e-05,10.15889]
[1777132743656,51.42,77322.97,0.03,-0.03142,1e-05,10.18305]
[1777132744088,51.42,77322.97,0.03,-0.03142,1e-05,10.18305]
[1777132744157,51.41,77323.88,0.03,-0.03141,1e-05,10.18049]
[1777132744275,51.41,77323.88,0.03,-0.03141,1e-05,10.18049]
[1777132747728,51.41,77319.16,0.03,-0.03145,1e-05,10.19092]
[1777132747785,51.41,77319.97,0.03,-0.03144,1e-05,10.1886]
[1777132753304,51.41,77322.89,0.03,-0.0314,1e-05,10.17976]
[1777132754494,51.41,77325.16,0.03,-0.03138,1e-05,10.17392]
[1777132754503,51.41,77325.16,0.03,-0.03138,1e-05,10.17392]
[1777132754578,51.41,77325.71,0.03,-0.03138,1e-05,10.17225]
[1777132755685,51.41,77325.71,0.03,-0.03138,1e-05,10.17225]
[1777132755787,51.41,77327.2,0.03,-0.03136,1e-05,10.1683]
[1777132761423,51.41,77328.48,0.03,-0.03134,1e-05,10.16327]
[1777132766864,51.4,77332.58,0.03,-0.0313,1e-05,10.15183]
[1777132772499,51.4,77333.01,0.03,-0.03128,1e-05,10.14816]
[1777132772651,51.4,77333.01,0.03,-0.03128,1e-05,10.14816]
[1777132772752,51.4,77336.51,0.03,-0.03125,1e-05,10.1394]
[1777132778542,51.4,77337.27,0.03,-0.03124,1e-05,10.13595]
[1777132783581,51.4,77339.93,0.03,-0.03121,1e-05,10.12825]
[1777132788616,51.39,77337.44,0.03,-0.03122,1e-05,10.13302]
[1777132793652,51.39,77335.34,0.03,-0.03124,1e-05,10.13683]
[1777132798686,51.39,77326.17,0.03,-0.03132,1e-05,10.15764]
[1777132802746,51.39,77305.07,0.03,-0.03152,1e-05,10.20768]
[1777132807781,51.38,77292.16,0.03,-0.03164,1e-05,10.23713]
[1777132812817,51.38,77293.26,0.03,-0.03162,1e-05,10.23231]
[1777132817854,51.38,77290.02,0.03,-0.03164,1e-05,10.23807]
[1777132819614,51.38,77289.95,0.03,-0.03164,1e-05,10.23781]
[1777132820705,51.38,77291.67,0.03,-0.03162,1e-05,10.23319]
[1777132820877,51.38,77291.71,0.03,-0.03162,1e-05,10.23266]
[1777132821898,51.38,77291.71,0.03,-0.03162,1e-05,10.23266]
[1777132821986,51.38,77289.03,0.03,-0.03164,1e-05,10.23876]
[1777132827923,51.37,77288.24,0.03,-0.03164,1e-05,10.23811]
[1777132832958,51.37,77287.66,0.03,-0.03163,1e-05,10.23617]
[1777132837993,51.37,77311.22,0.03,-0.0314,1e-05,10.17671]
[1777132843030,51.36,77332.36,0.03,-0.03119,1e-05,10.12303]
[1777132848071,51.36,77339.83,0.03,-0.03111,1e-05,10.10246]
[1777132853105,51.35,77342.25,0.03,-0.03108,1e-05,10.0943]
[1777132858141,51.35,77357.22,0.03,-0.03093,1e-05,10.05596]
[1777132863177,51.35,77376.77,0.03,-0.03074,1e-05,10.00712]
[1777132868221,51.35,77395.12,0.03,-0.03056,1e-05,9.96147]
[1777132873253,51.34,77391.7,0.03,-0.03059,1e-05,9.96852]
[1777132875670,51.34,77392.54,0.03,-0.03058,1e-05,9.96605]
[1777132876273,51.34,77392.56,0.03,-0.03058,1e-05,9.96577]
[1777132881308,51.34,77394.87,0.03,-0.03055,1e-05,9.95911]
[1777132886343,51.34,77396.22,0.03,-0.03054,1e-05,9.9548]
[1777132891378,51.34,77403.37,0.03,-0.03046,1e-05,9.93552]
[1777132896413,51.34,77401.49,0.03,-0.03048,1e-05,9.93911]
[1777132901449,51.33,77398.49,0.03,-0.0305,1e-05,9.94536]
[1777132906483,51.33,77390.42,0.03,-0.03057,1e-05,9.96364]
[1777132911518,51.33,77386.95,0.03,-0.0306,1e-05,9.97083]
[1777132916553,51.33,77388.1,0.03,-0.03058,1e-05,9.96691]
[1777132921588,51.33,77388.99,0.03,-0.03057,1e-05,9.96365]
[1777132925034,51.33,77396.44,0.03,-0.0305,1e-05,9.94539]
[1777132926165,51.33,77399.53,0.03,-0.03047,1e-05,9.93781]
[1777132926264,51.33,77401.94,0.03,-0.03045,1e-05,9.93169]
[1777132927366,51.33,77401.94,0.03,-0.03045,1e-05,9.93169]
[1777132927998,51.33,77399.86,0.03,-0.03047,1e-05,9.93647]
[1777132934240,51.32,77399.37,0.03,-0.03047,1e-05,9.93678]
[1777132934370,51.32,77399.37,0.03,-0.03047,1e-05,9.93678]
[1777132934680,51.32,77400.28,0.03,-0.03046,1e-05,9.93426]
[1777132939715,51.32,77397.49,0.03,-0.03048,1e-05,9.94005]
[1777132944749,51.32,77384.77,0.03,-0.0306,1e-05,9.97132]
[1777132949784,51.33,77377.17,0.03,-0.03068,1e-05,9.99063]
[1777132954819,51.33,77365.1,0.03,-0.0308,1e-05,10.02172]
[1777132959854,51.34,77378.53,0.03,-0.03069,1e-05,9.99266]
[1777132965896,51.34,77382.56,0.03,-0.03066,1e-05,9.98702]
[1777132970932,51.35,77381.42,0.03,-0.03069,1e-05,9.99312]
[1777132975967,51.35,77379.59,0.03,-0.03072,1e-05,10.0008]
[1777132981006,51.36,77379.74,0.03,-0.03073,1e-05,10.00367]
[1777132986041,51.36,77380.24,0.03,-0.03073,1e-05,10.00569]
[1777132991076,51.37,77378.23,0.03,-0.03076,1e-05,10.0137]
[1777132996111,51.37,77378.07,0.03,-0.03078,1e-05,10.0172]
[1777133001146,51.38,77379.67,0.03,-0.03077,1e-05,10.01644]
[1777133006181,51.38,77379.44,0.03,-0.03079,1e-05,10.02008]
[1777133011216,51.39,77378.08,0.03,-0.03081,1e-05,10.0252]
[1777133016256,51.39,77392.16,0.03,-0.03069,1e-05,9.99445]
[1777133021289,51.4,77406.21,0.03,-0.03057,1e-05,9.96416]
[1777133026324,51.4,77402.88,0.03,-0.03061,1e-05,9.97563]
[1777133031359,51.41,77402.11,0.03,-0.03063,1e-05,9.98157]
[1777133036394,51.41,77402.86,0.03,-0.03064,1e-05,9.98313]
[1777133041429,51.42,77401.46,0.03,-0.03067,1e-05,9.9898]
[1777133046474,51.42,77400.85,0.03,-0.03068,1e-05,9.99453]
[1777133051499,51.43,77385.78,0.03,-0.03084,1e-05,10.03387]
[1777133056534,51.43,77386.91,0.03,-0.03084,1e-05,10.03397]
[1777133061569,51.44,77394.34,0.03,-0.03078,1e-05,10.01896]
[1777133066604,51.44,77394.73,0.03,-0.03078,1e-05,10.02093]
[1777133071639,51.45,77395.35,0.03,-0.03079,1e-05,10.02114]
[1777133076674,51.45,77396.08,0.03,-0.03079,1e-05,10.02225]
[1777133081714,51.45,77396.49,0.03,-0.0308,1e-05,10.02412]
[1777133086745,51.47,77403.4,0.03,-0.03078,1e-05,10.02039]
[1777133091782,51.52,77402.75,0.03,-0.03089,1e-05,10.0491]
[1777133096814,51.55,77399.52,0.03,-0.03101,1e-05,10.08135]
[1777133102856,51.59,77399.11,0.03,-0.03111,1e-05,10.10808]
[1777133108232,51.62,77391.52,0.03,-0.03123,1e-05,10.14142]
[1777133113933,51.65,77388.83,0.03,-0.03134,1e-05,10.16983]
[1777133119339,51.67,77385.94,0.03,-0.03142,1e-05,10.18997]
[1777133120982,51.68,77366.05,0.03,-0.03163,1e-05,10.24285]
[1777133126017,51.68,77353.95,0.03,-0.03175,1e-05,10.27495]
[1777133131052,51.68,77358.75,0.03,-0.0317,1e-05,10.26259]
[1777133135395,51.68,77360.62,0.03,-0.03169,1e-05,10.25842]
[1777133136541,51.69,77359.74,0.03,-0.0317,1e-05,10.2608]
[1777133137095,51.69,77359.29,0.03,-0.0317,1e-05,10.26201]
[1777133142129,51.69,77357.88,0.03,-0.03172,1e-05,10.26602]
[1777133147164,51.69,77357.19,0.03,-0.03173,1e-05,10.26826]
[1777133152199,51.69,77356.82,0.03,-0.03173,1e-05,10.2697]
[1777133157236,51.69,77357.03,0.03,-0.03173,1e-05,10.26971]
[1777133162271,51.69,77378.47,0.03,-0.03153,1e-05,10.21827]
[1777133164957,51.69,77379.97,0.03,-0.03152,1e-05,10.21662]
[1777133165291,51.69,77379.94,0.03,-0.03153,1e-05,10.2178]
[1777133170327,51.7,77387.68,0.03,-0.03147,1e-05,10.20466]
[1777133175362,51.71,77388.67,0.03,-0.03149,1e-05,10.20844]
[1777133180397,51.72,77389.42,0.03,-0.0315,1e-05,10.21274]
[1777133185433,51.73,77392.02,0.03,-0.03149,1e-05,10.20911]
[1777133190467,51.73,77398.01,0.03,-0.03143,1e-05,10.19528]
[1777133194870,51.73,77398.02,0.03,-0.03143,1e-05,10.1948]
[1777133195952,51.73,77400.03,0.03,-0.03141,1e-05,10.1901]
[1777133196509,51.73,77402.41,0.03,-0.03139,1e-05,10.18452]
[1777133197088,51.73,77402.41,0.03,-0.03139,1e-05,10.18452]
[1777133197620,51.73,77402.4,0.03,-0.03139,1e-05,10.1847]
[1777133199520,51.73,77402.4,0.03,-0.03139,1e-05,10.18486]
[1777133199622,51.73,77398.72,0.03,-0.03143,1e-05,10.1939]
[1777133205573,51.73,77387.98,0.03,-0.03153,1e-05,10.22067]
[1777133208839,51.73,77386.85,0.03,-0.03155,1e-05,10.2237]
[1777133209985,51.73,77386.68,0.03,-0.03155,1e-05,10.22421]
[1777133209987,51.73,77386.68,0.03,-0.03155,1e-05,10.22421]
[1777133210608,51.73,77386.91,0.03,-0.03155,1e-05,10.22375]
[1777133211280,51.73,77386.91,0.03,-0.03155,1e-05,10.22375]
[1777133211614,51.73,77386.73,0.03,-0.03155,1e-05,10.22429]
[1777133216651,51.73,77386.19,0.03,-0.03155,1e-05,10.22607]
[1777133221691,51.73,77385.85,0.03,-0.03156,1e-05,10.22736]
[1777133222944,51.73,77385.85,0.03,-0.03156,1e-05,10.22736]
[1777133223016,51.73,77385.28,0.03,-0.03157,1e-05,10.22883]
[1777133228740,51.73,77378.63,0.03,-0.03163,1e-05,10.24536]
[1777133233775,51.73,77379.61,0.03,-0.03162,1e-05,10.24329]
[1777133238810,51.73,77380.39,0.03,-0.03162,1e-05,10.24172]
[1777133243845,51.74,77381.13,0.03,-0.03161,1e-05,10.24026]
[1777133248880,51.74,77382.83,0.03,-0.0316,1e-05,10.2365]
[1777133253915,51.74,77387.06,0.03,-0.03155,1e-05,10.22546]
[1777133260328,51.74,77387.91,0.03,-0.03155,1e-05,10.22397]
[1777133265999,51.74,77388.36,0.03,-0.03154,1e-05,10.22345]
[1777133270028,51.74,77394.05,0.03,-0.03149,1e-05,10.21002]
[1777133271214,51.74,77396.41,0.03,-0.03147,1e-05,10.20445]
[1777133271217,51.74,77396.41,0.03,-0.03147,1e-05,10.20445]
[1777133271263,51.74,77397.31,0.03,-0.03146,1e-05,10.20239]
[1777133272306,51.74,77397.31,0.03,-0.03146,1e-05,10.20239]
[1777133272407,51.74,77397.31,0.03,-0.03146,1e-05,10.20252]
[1777133275348,51.74,77397.64,0.03,-0.03146,1e-05,10.20198]
[1777133275723,51.74,77397.64,0.03,-0.03146,1e-05,10.20198]
[1777133275379,51.74,77398.66,0.03,-0.03145,1e-05,10.19965]
[1777133276908,51.74,77398.64,0.03,-0.03145,1e-05,10.19984]
[1777133277077,51.74,77399.22,0.03,-0.03145,1e-05,10.19857]
[1777133278039,51.74,77399.22,0.03,-0.03145,1e-05,10.19857]
[1777133278142,51.74,77399.19,0.03,-0.03145,1e-05,10.19878]
[1777133284126,51.74,77400.27,0.03,-0.03144,1e-05,10.19701]
[1777133289297,51.74,77400.28,0.03,-0.03144,1e-05,10.19754]
[1777133289336,51.74,77400.28,0.03,-0.03144,1e-05,10.19754]
[1777133289376,51.74,77400.13,0.03,-0.03144,1e-05,10.19805]
[1777133295883,51.74,77398.85,0.03,-0.03146,1e-05,10.20182]
[1777133301245,51.75,77401.84,0.03,-0.03143,1e-05,10.19555]
[1777133303868,51.75,77402.6,0.03,-0.03143,1e-05,10.194]
[1777133305024,51.75,77402.4,0.03,-0.03143,1e-05,10.19463]
[1777133305027,51.75,77402.4,0.03,-0.03143,1e-05,10.19463]
[1777133305274,51.75,77402.46,0.03,-0.03143,1e-05,10.19463]
[1777133306099,51.75,77402.46,0.03,-0.03143,1e-05,10.19463]
[1777133306462,51.75,77402.46,0.03,-0.03143,1e-05,10.19463]
[1777133306563,51.75,77400.31,0.03,-0.03145,1e-05,10.19996]
[1777133312322,51.75,77393.64,0.03,-0.03151,1e-05,10.21565]
[1777133317358,51.75,77395.36,0.03,-0.0315,1e-05,10.21206]
[1777133318253,51.75,77395.36,0.03,-0.0315,1e-05,10.21206]
[1777133319451,51.75,77397.19,0.03,-0.03148,1e-05,10.20774]
[1777133319552,51.75,77397.09,0.03,-0.03148,1e-05,10.20808]
[1777133325413,51.75,77397.39,0.03,-0.03148,1e-05,10.20807]
[1777133330448,51.75,77400.61,0.03,-0.03146,1e-05,10.20092]
[1777133332414,51.75,77401.02,0.03,-0.03145,1e-05,10.20006]
[1777133333716,51.75,77400.97,0.03,-0.03145,1e-05,10.20031]
[1777133333814,51.75,77400.97,0.03,-0.03145,1e-05,10.20057]
[1777133335016,51.75,77400.97,0.03,-0.03145,1e-05,10.20057]
[1777133335483,51.75,77400.82,0.03,-0.03146,1e-05,10.20107]
[1777133337519,51.75,77400.08,0.03,-0.03146,1e-05,10.20299]
[1777133337593,51.75,77399.58,0.03,-0.03147,1e-05,10.20432]
[1777133342342,51.75,77407.66,0.03,-0.0314,1e-05,10.18552]
[1777133342533,51.75,77407.71,0.03,-0.0314,1e-05,10.1856]
[1777133347567,51.76,77405.77,0.03,-0.03142,1e-05,10.19144]
[1777133352602,51.76,77418.1,0.03,-0.03131,1e-05,10.16291]
[1777133356890,51.76,77435.46,0.03,-0.03115,1e-05,10.12232]
[1777133357923,51.76,77437.98,0.03,-0.03112,1e-05,10.11656]
[1777133358644,51.76,77437.73,0.03,-0.03113,1e-05,10.11749]
[1777133363681,51.76,77438.44,0.03,-0.03113,1e-05,10.11756]
[1777133367148,51.76,77427.91,0.03,-0.03123,1e-05,10.14377]
[1777133367709,51.77,77424.93,0.03,-0.03126,1e-05,10.15156]
[1777133372744,51.77,77422.5,0.03,-0.03129,1e-05,10.15767]
[1777133377779,51.77,77420.34,0.03,-0.03131,1e-05,10.16425]
[1777133382814,51.77,77416.25,0.03,-0.03135,1e-05,10.17539]
[1777133387849,51.77,77415.26,0.03,-0.03137,1e-05,10.17902]
[1777133392886,51.78,77415.92,0.03,-0.03137,1e-05,10.17865]
[1777133398760,51.78,77400.29,0.03,-0.03152,1e-05,10.21728]
[1777133399945,51.78,77397.5,0.03,-0.03155,1e-05,10.22441]
[1777133400814,51.78,77397.37,0.03,-0.03155,1e-05,10.22507]
[1777133404217,51.78,77397.82,0.03,-0.03155,1e-05,10.22431]
[1777133404258,51.78,77387.18,0.03,-0.03165,1e-05,10.25019]
[1777133405976,51.78,77362.62,0.03,-0.03188,1e-05,10.31004]
[1777133408681,51.78,77362.27,0.03,-0.03189,1e-05,10.31094]
[1777133408741,51.78,77373.6,0.03,-0.03178,1e-05,10.28349]
[1777133413951,51.78,77377.53,0.03,-0.03174,1e-05,10.27435]
[1777133415127,51.78,77377.97,0.03,-0.03174,1e-05,10.27335]
[1777133415144,51.78,77378.03,0.03,-0.03174,1e-05,10.27329]
[1777133419084,51.78,77377.78,0.03,-0.03174,1e-05,10.27415]
[1777133420146,51.78,77377.99,0.03,-0.03174,1e-05,10.27372]
[1777133420178,51.78,77378.23,0.03,-0.03174,1e-05,10.27322]
[1777133427124,51.78,77379.09,0.03,-0.03173,1e-05,10.2717]
[1777133435180,51.78,77379.13,0.03,-0.03173,1e-05,10.27107]
[1777133440215,51.78,77379.44,0.03,-0.03173,1e-05,10.27075]
[1777133445250,51.78,77378.75,0.03,-0.03174,1e-05,10.27284]
[1777133450286,51.78,77383.0,0.03,-0.0317,1e-05,10.26296]
[1777133455322,51.79,77385.31,0.03,-0.03168,1e-05,10.25787]
[1777133460356,51.79,77386.19,0.03,-0.03167,1e-05,10.25627]
[1777133465393,51.79,77385.19,0.03,-0.03168,1e-05,10.25923]
[1777133470426,51.79,77385.79,0.03,-0.03168,1e-05,10.2583]
[1777133475461,51.79,77385.92,0.03,-0.03168,1e-05,10.25852]
[1777133480496,51.79,77386.56,0.03,-0.03168,1e-05,10.2575]
[1777133485533,51.79,77398.32,0.03,-0.03157,1e-05,10.22964]
[1777133487228,51.79,77398.32,0.03,-0.03157,1e-05,10.22964]
[1777133487321,51.79,77398.62,0.03,-0.03156,1e-05,10.22925]
[1777133489339,51.79,77398.86,0.03,-0.03156,1e-05,10.22885]
[1777133489440,51.79,77399.04,0.03,-0.03156,1e-05,10.22859]
[1777133494595,51.79,77405.26,0.03,-0.0315,1e-05,10.21308]
[1777133497312,51.79,77404.55,0.03,-0.03151,1e-05,10.21513]
[1777133498603,51.79,77404.55,0.03,-0.03151,1e-05,10.21532]
[1777133498704,51.79,77404.62,0.03,-0.03151,1e-05,10.21533]
[1777133504361,51.79,77404.07,0.03,-0.03152,1e-05,10.21736]
[1777133509700,51.8,77403.54,0.03,-0.03153,1e-05,10.21985]
[1777133514735,51.8,77405.79,0.03,-0.03151,1e-05,10.21528]
[1777133519770,51.8,77406.07,0.03,-0.03151,1e-05,10.21547]
[1777133524805,51.8,77404.54,0.03,-0.03153,1e-05,10.22004]
[1777133529840,51.8,77403.61,0.03,-0.03154,1e-05,10.2233]
[1777133534875,51.8,77398.29,0.03,-0.03159,1e-05,10.23678]
[1777133539910,51.8,77399.93,0.03,-0.03158,1e-05,10.23368]
[1777133544949,51.81,77398.29,0.03,-0.0316,1e-05,10.23836]
[1777133549982,51.81,77383.67,0.03,-0.03174,1e-05,10.27429]
[1777133555019,51.81,77385.22,0.03,-0.03172,1e-05,10.26965]
[1777133557030,51.81,77417.45,0.03,-0.03142,1e-05,10.1921]
[1777133560426,51.81,77416.89,0.03,-0.03143,1e-05,10.19382]
[1777133561623,51.81,77416.49,0.03,-0.03143,1e-05,10.19521]
[1777133561639,51.81,77416.15,0.03,-0.03143,1e-05,10.19603]
[1777133567100,51.81,77410.65,0.03,-0.03149,1e-05,10.21049]
[1777133572511,51.81,77406.95,0.03,-0.03153,1e-05,10.22032]
[1777133578177,51.81,77406.15,0.03,-0.03154,1e-05,10.22325]
[1777133583212,51.81,77405.68,0.03,-0.03155,1e-05,10.22518]
[1777133589257,51.82,77405.1,0.03,-0.03156,1e-05,10.22752]
[1777133594289,51.82,77404.39,0.03,-0.03157,1e-05,10.22999]
[1777133601338,51.82,77402.23,0.03,-0.03159,1e-05,10.23621]
[1777133612792,51.82,77404.76,0.03,-0.03157,1e-05,10.23049]
[1777133618457,51.82,77405.48,0.03,-0.03157,1e-05,10.22963]
[1777133624499,51.82,77403.97,0.03,-0.03158,1e-05,10.23413]
[1777133629534,51.83,77403.34,0.03,-0.03159,1e-05,10.23635]
[1777133634569,51.83,77404.07,0.03,-0.03159,1e-05,10.23527]
[1777133639604,51.83,77405.22,0.03,-0.03158,1e-05,10.2332]
[1777133644643,51.83,77404.98,0.03,-0.03158,1e-05,10.23448]
[1777133649680,51.83,77407.02,0.03,-0.03157,1e-05,10.23025]
[1777133654714,51.83,77409.07,0.03,-0.03155,1e-05,10.22603]
[1777133659750,51.83,77425.22,0.03,-0.0314,1e-05,10.18791]
[1777133664784,51.83,77426.46,0.03,-0.03139,1e-05,10.18599]
[1777133670827,51.84,77428.92,0.03,-0.03137,1e-05,10.1814]
[1777133675862,51.84,77429.63,0.03,-0.03137,1e-05,10.17963]
[1777133676367,51.84,77429.63,0.03,-0.03137,1e-05,10.17963]
[1777133676869,51.84,77429.92,0.03,-0.03137,1e-05,10.17916]
[1777133681904,51.84,77435.61,0.03,-0.03132,1e-05,10.16666]
[1777133686939,51.84,77441.17,0.03,-0.03127,1e-05,10.1546]
[1777133690571,51.84,77446.22,0.03,-0.03122,1e-05,10.14315]
[1777133690616,51.84,77446.95,0.03,-0.03122,1e-05,10.14169]
[1777133696002,51.85,77448.34,0.03,-0.03121,1e-05,10.13982]
[1777133701040,51.85,77444.82,0.03,-0.03125,1e-05,10.14999]
[1777133706076,51.85,77442.01,0.03,-0.03128,1e-05,10.15812]
[1777133711111,51.85,77443.32,0.03,-0.03127,1e-05,10.15631]
[1777133714011,51.85,77443.58,0.03,-0.03127,1e-05,10.15622]
[1777133714132,51.85,77443.72,0.03,-0.03127,1e-05,10.15615]
[1777133719167,51.86,77441.9,0.03,-0.0313,1e-05,10.16183]
[1777133724203,51.86,77441.77,0.03,-0.0313,1e-05,10.16343]
[1777133729238,51.86,77441.52,0.03,-0.03131,1e-05,10.16529]
[1777133734273,51.86,77439.18,0.03,-0.03133,1e-05,10.17097]
[1777133739308,51.86,77442.66,0.03,-0.0313,1e-05,10.16386]
[1777133744343,51.87,77442.18,0.03,-0.03131,1e-05,10.16626]
[1777133749378,51.87,77440.59,0.03,-0.03133,1e-05,10.17129]
[1777133754413,51.87,77440.42,0.03,-0.03134,1e-05,10.1729]
[1777133755587,51.87,77440.42,0.03,-0.03134,1e-05,10.1729]
[1777133756629,51.87,77440.22,0.03,-0.03134,1e-05,10.17361]
[1777133756730,51.87,77441.41,0.03,-0.03133,1e-05,10.17099]
[1777133762469,51.87,77439.74,0.03,-0.03135,1e-05,10.17641]
[1777133767503,51.87,77441.58,0.03,-0.03134,1e-05,10.17316]
[1777133773914,51.88,77447.64,0.03,-0.03129,1e-05,10.16007]
[1777133780595,51.88,77450.1,0.03,-0.03127,1e-05,10.15599]
[1777133785630,51.88,77451.06,0.03,-0.03127,1e-05,10.15501]
[1777133794059,51.88,77451.19,0.03,-0.03127,1e-05,10.1556]
[1777133799728,51.89,77450.74,0.03,-0.03128,1e-05,10.15825]
[1777133804765,51.89,77448.69,0.03,-0.0313,1e-05,10.16443]
[1777133810810,51.89,77448.24,0.03,-0.03131,1e-05,10.16698]
[1777133816848,51.89,77447.28,0.03,-0.03133,1e-05,10.17072]
[1777133821883,51.89,77446.68,0.03,-0.03134,1e-05,10.17333]
[1777133826921,51.9,77445.63,0.03,-0.03135,1e-05,10.177]
[1777133829807,51.9,77445.48,0.03,-0.03136,1e-05,10.1778]
[1777133830906,51.9,77445.51,0.03,-0.03136,1e-05,10.17795]
[1777133831011,51.9,77447.27,0.03,-0.03134,1e-05,10.17395]
[1777133836046,51.9,77447.93,0.03,-0.03134,1e-05,10.1735]
[1777133841088,51.9,77447.62,0.03,-0.03135,1e-05,10.1753]
[1777133841956,51.9,77447.62,0.03,-0.03135,1e-05,10.1753]
[1777133842095,51.9,77447.83,0.03,-0.03134,1e-05,10.17502]
[1777133847130,51.9,77448.38,0.03,-0.03134,1e-05,10.17483]
[1777133852165,51.91,77448.37,0.03,-0.03134,1e-05,10.17478]
[1777133864249,51.91,77447.89,0.03,-0.03136,1e-05,10.17858]
[1777133869284,51.91,77446.93,0.03,-0.03137,1e-05,10.18197]
[1777133871535,51.91,77447.7,0.03,-0.03137,1e-05,10.18054]
[1777133872675,51.91,77447.49,0.03,-0.03137,1e-05,10.18105]
[1777133873312,51.91,77447.39,0.03,-0.03137,1e-05,10.18171]
[1777133878347,51.91,77447.8,0.03,-0.03137,1e-05,10.18179]
[1777133883382,51.92,77447.0,0.03,-0.03138,1e-05,10.18477]
[1777133890430,51.92,77445.05,0.03,-0.03141,1e-05,10.19086]
[1777133895953,51.92,77444.84,0.03,-0.03141,1e-05,10.19214]
[1777133902515,51.92,77444.18,0.03,-0.03142,1e-05,10.19525]
[1777133907551,51.92,77443.31,0.03,-0.03143,1e-05,10.19827]
[1777133912585,51.92,77440.88,0.03,-0.03146,1e-05,10.20382]
[1777133917620,51.93,77437.02,0.03,-0.0315,1e-05,10.21396]
[1777133922655,51.93,77436.56,0.03,-0.0315,1e-05,10.21585]
[1777133926542,51.93,77435.96,0.03,-0.03151,1e-05,10.21831]
[1777133926683,51.93,77433.8,0.03,-0.03153,1e-05,10.22366]
[1777133930554,51.93,77432.72,0.03,-0.03155,1e-05,10.22668]
[1777133931874,51.93,77432.01,0.03,-0.03155,1e-05,10.22852]
[1777133931975,51.93,77437.38,0.03,-0.0315,1e-05,10.21573]
[1777133934731,51.93,77437.38,0.03,-0.0315,1e-05,10.216]
[1777133934756,51.93,77437.65,0.03,-0.0315,1e-05,10.21551]
[1777133936683,51.93,77437.66,0.03,-0.0315,1e-05,10.21563]
[1777133937904,51.93,77434.06,0.03,-0.03154,1e-05,10.22444]
[1777133938005,51.93,77433.91,0.03,-0.03154,1e-05,10.22495]
[1777133943802,51.93,77433.13,0.03,-0.03155,1e-05,10.22765]
[1777133948837,51.93,77431.13,0.03,-0.03157,1e-05,10.2331]
[1777133953872,51.93,77428.99,0.03,-0.03159,1e-05,10.23886]
[1777133955032,51.93,77428.99,0.03,-0.03159,1e-05,10.23886]
[1777133956217,51.93,77429.29,0.03,-0.03159,1e-05,10.23826]
[1777133956318,51.93,77429.2,0.03,-0.03159,1e-05,10.23869]
[1777133961928,51.94,77418.29,0.03,-0.0317,1e-05,10.26554]
[1777133967215,51.94,77413.23,0.03,-0.03175,1e-05,10.27799]
[1777133968481,51.94,77412.36,0.03,-0.03176,1e-05,10.28018]
[1777133968977,51.94,77411.5,0.03,-0.03176,1e-05,10.2823]
[1777133974012,51.94,77409.52,0.03,-0.03178,1e-05,10.28606]
[1777133979047,51.94,77408.17,0.03,-0.03179,1e-05,10.28947]
[1777133980468,51.94,77408.17,0.03,-0.03179,1e-05,10.28947]
[1777133981061,51.94,77404.57,0.03,-0.03183,1e-05,10.29822]
[1777133986100,51.94,77404.83,0.03,-0.03183,1e-05,10.29766]
[1777133991136,51.94,77404.29,0.03,-0.03183,1e-05,10.29901]
[1777133997179,51.94,77403.97,0.03,-0.03184,1e-05,10.29982]
[1777134002214,51.94,77404.43,0.03,-0.03183,1e-05,10.29874]
[1777134007254,51.94,77406.18,0.03,-0.03181,1e-05,10.29454]
[1777134012284,51.94,77417.36,0.03,-0.03171,1e-05,10.26769]
[1777134012968,51.94,77417.36,0.03,-0.03171,1e-05,10.26769]
[1777134014113,51.94,77415.78,0.03,-0.03172,1e-05,10.27157]
[1777134014297,51.94,77416.05,0.03,-0.03172,1e-05,10.27098]
[1777134019333,51.94,77417.08,0.03,-0.03171,1e-05,10.26878]
[1777134024368,51.94,77415.54,0.03,-0.03173,1e-05,10.27279]
[1777134029402,51.94,77415.67,0.03,-0.03173,1e-05,10.27275]
[1777134034438,51.94,77418.62,0.03,-0.0317,1e-05,10.26476]
[1777134039473,51.94,77425.63,0.03,-0.03163,1e-05,10.24821]
[1777134044509,51.94,77425.61,0.03,-0.03163,1e-05,10.24871]
[1777134049543,51.94,77423.95,0.03,-0.03165,1e-05,10.25319]
[1777134054582,51.94,77424.78,0.03,-0.03165,1e-05,10.25162]
[1777134059617,51.94,77423.82,0.03,-0.03166,1e-05,10.25435]
[1777134065832,51.94,77423.72,0.03,-0.03166,1e-05,10.25492]
[1777134071701,51.94,77425.58,0.03,-0.03164,1e-05,10.25111]
[1777134076736,51.94,77424.32,0.03,-0.03166,1e-05,10.25458]
[1777134081771,51.95,77422.78,0.03,-0.03167,1e-05,10.25869]
[1777134086806,51.95,77421.96,0.03,-0.03168,1e-05,10.26103]
[1777134091841,51.95,77420.56,0.03,-0.03169,1e-05,10.26355]
[1777134095173,51.95,77420.76,0.03,-0.03169,1e-05,10.26322]
[1777134095250,51.95,77421.01,0.03,-0.03169,1e-05,10.26271]
[1777134101417,51.95,77421.96,0.03,-0.03168,1e-05,10.26086]
[1777134103443,51.95,77421.96,0.03,-0.03168,1e-05,10.26104]
[1777134103544,51.95,77423.54,0.03,-0.03167,1e-05,10.25741]
[1777134109383,51.95,77423.44,0.03,-0.03167,1e-05,10.25804]
[1777134114469,51.95,77424.15,0.03,-0.03167,1e-05,10.25681]
[1777134114492,51.95,77424.15,0.03,-0.03167,1e-05,10.25681]
[1777134114566,51.95,77425.22,0.03,-0.03166,1e-05,10.25443]
[1777134120037,51.95,77426.4,0.03,-0.03165,1e-05,10.2521]
[1777134125072,51.95,77427.13,0.03,-0.03164,1e-05,10.25087]
[1777134130107,51.95,77417.12,0.03,-0.03174,1e-05,10.27556]
[1777134135142,51.95,77414.49,0.03,-0.03177,1e-05,10.28224]
[1777134140177,51.95,77410.97,0.03,-0.0318,1e-05,10.29102]
[1777134146513,51.95,77410.19,0.03,-0.03181,1e-05,10.29318]
[1777134152261,51.95,77408.68,0.03,-0.03182,1e-05,10.2958]
[1777134157299,51.95,77416.59,0.03,-0.03175,1e-05,10.27684]
[1777134162332,51.95,77418.93,0.03,-0.03172,1e-05,10.27147]
[1777134167366,51.95,77417.62,0.03,-0.03174,1e-05,10.27499]
[1777134171552,51.96,77417.33,0.03,-0.03174,1e-05,10.27589]
[1777134172662,51.96,77417.12,0.03,-0.03174,1e-05,10.27653]
[1777134173408,51.96,77416.61,0.03,-0.03175,1e-05,10.27782]
[1777134178443,51.96,77417.78,0.03,-0.03174,1e-05,10.27532]
[1777134183478,51.96,77415.09,0.03,-0.03177,1e-05,10.28214]
[1777134188513,51.96,77412.97,0.03,-0.03179,1e-05,10.28753]
[1777134193552,51.96,77411.55,0.03,-0.0318,1e-05,10.29122]
[1777134198583,51.96,77406.74,0.03,-0.03185,1e-05,10.30301]
[1777134200986,51.96,77406.56,0.03,-0.03185,1e-05,10.30346]
[1777134201604,51.96,77406.05,0.03,-0.03186,1e-05,10.30472]
[1777134201994,51.96,77406.05,0.03,-0.03186,1e-05,10.30472]
[1777134203215,51.96,77406.0,0.03,-0.03186,1e-05,10.30485]
[1777134203618,51.96,77405.49,0.03,-0.03186,1e-05,10.30612]
[1777134204210,51.96,77405.49,0.03,-0.03186,1e-05,10.30612]
[1777134204626,51.96,77404.46,0.03,-0.03187,1e-05,10.30862]
[1777134209660,51.96,77401.04,0.03,-0.0319,1e-05,10.31691]
[1777134214695,51.96,77401.73,0.03,-0.03189,1e-05,10.31401]
[1777134219729,51.96,77401.98,0.03,-0.03189,1e-05,10.31341]
[1777134221330,51.96,77401.98,0.03,-0.03189,1e-05,10.31341]
[1777134222409,51.96,77401.04,0.03,-0.0319,1e-05,10.31568]
[1777134222510,51.96,77400.64,0.03,-0.0319,1e-05,10.31665]
[1777134227786,51.96,77401.7,0.03,-0.03189,1e-05,10.31405]
[1777134232821,51.96,77406.74,0.03,-0.03185,1e-05,10.30189]
[1777134238572,51.96,77407.33,0.03,-0.03184,1e-05,10.30054]
[1777134243898,51.96,77403.8,0.03,-0.03187,1e-05,10.30922]
[1777134248933,51.96,77402.79,0.03,-0.03188,1e-05,10.31169]
[1777134253968,51.96,77402.15,0.03,-0.03189,1e-05,10.31325]
[1777134259003,51.96,77402.27,0.03,-0.03189,1e-05,10.31296]
[1777134266052,51.96,77402.79,0.03,-0.03188,1e-05,10.3117]
[1777134271086,51.96,77403.8,0.03,-0.03187,1e-05,10.30807]
[1777134277429,51.96,77403.83,0.03,-0.03187,1e-05,10.30805]
[1777134283171,51.96,77404.06,0.03,-0.03187,1e-05,10.30755]
[1777134288206,51.96,77405.27,0.03,-0.03186,1e-05,10.30468]
[1777134293244,51.96,77405.28,0.03,-0.03186,1e-05,10.30473]
[1777134298279,51.96,77404.86,0.03,-0.03186,1e-05,10.30581]
[1777134303315,51.96,77404.74,0.03,-0.03186,1e-05,10.30618]
[1777134308348,51.96,77404.5,0.03,-0.03187,1e-05,10.30682]
[1777134314391,51.96,77404.84,0.03,-0.03186,1e-05,10.30606]
[1777134320434,51.96,77404.55,0.03,-0.03187,1e-05,10.30684]
[1777134325469,51.96,77404.55,0.03,-0.03187,1e-05,10.3069]
[1777134330505,51.96,77405.22,0.03,-0.03186,1e-05,10.30533]
[1777134335541,51.96,77406.1,0.03,-0.03185,1e-05,10.30207]
[1777134340573,51.96,77406.19,0.03,-0.03185,1e-05,10.30194]
[1777134345608,51.96,77406.2,0.03,-0.03185,1e-05,10.30201]
[1777134353664,51.96,77406.22,0.03,-0.03185,1e-05,10.30211]
[1777134358699,51.96,77406.38,0.03,-0.03185,1e-05,10.30181]
[1777134364741,51.96,77406.49,0.03,-0.03185,1e-05,10.30168]
[1777134369776,51.96,77408.66,0.03,-0.03183,1e-05,10.29656]
[1777134376830,51.96,77408.14,0.03,-0.03183,1e-05,10.298]
[1777134382870,51.96,77407.78,0.03,-0.03184,1e-05,10.29902]
[1777134388208,51.96,77407.93,0.03,-0.03184,1e-05,10.29878]
[1777134389991,51.96,77407.93,0.03,-0.03184,1e-05,10.29878]
[1777134390078,51.96,77392.37,0.03,-0.03198,1e-05,10.3365]
[1777134391420,51.96,77392.37,0.03,-0.03198,1e-05,10.3365]
[1777134391453,51.96,77350.06,0.03,-0.03239,1e-05,10.43825]
[1777134395704,51.96,77345.21,0.03,-0.03244,1e-05,10.4498]
[1777134395760,51.96,77346.51,0.03,-0.03242,1e-05,10.44641]
[1777134396423,51.96,77346.51,0.03,-0.03242,1e-05,10.44641]
[1777134396454,51.96,77349.99,0.03,-0.03239,1e-05,10.43767]
[1777134402003,51.96,77354.92,0.03,-0.03233,1e-05,10.42437]
[1777134407037,51.96,77352.3,0.03,-0.03236,1e-05,10.4298]
[1777134412675,51.96,77356.36,0.03,-0.03231,1e-05,10.41912]
[1777134418422,51.95,77349.35,0.03,-0.03238,1e-05,10.43499]
[1777134423151,51.95,77329.94,0.03,-0.03256,1e-05,10.48136]
[1777134426888,51.95,77329.61,0.03,-0.03256,1e-05,10.48162]
[1777134426940,51.95,77322.82,0.03,-0.03263,1e-05,10.49769]
[1777134432212,51.95,77317.19,0.03,-0.03268,1e-05,10.5099]
[1777134436188,51.95,77318.15,0.03,-0.03267,1e-05,10.50739]
[1777134437302,51.95,77318.11,0.03,-0.03267,1e-05,10.50758]
[1777134437350,51.95,77314.18,0.03,-0.03271,1e-05,10.51732]
[1777134443289,51.95,77312.1,0.03,-0.03273,1e-05,10.52288]
[1777134448643,51.95,77311.07,0.03,-0.03274,1e-05,10.52573]
[1777134450067,51.95,77310.63,0.03,-0.03274,1e-05,10.52688]
[1777134450341,51.95,77314.51,0.03,-0.03271,1e-05,10.51741]
[1777134451217,51.95,77314.51,0.03,-0.03271,1e-05,10.51741]
[1777134451348,51.95,77333.73,0.03,-0.03251,1e-05,10.46913]
[1777134452317,51.95,77333.73,0.03,-0.03251,1e-05,10.46913]
[1777134452378,51.95,77342.48,0.03,-0.03243,1e-05,10.4478]
[1777134456309,51.95,77342.15,0.03,-0.03244,1e-05,10.44915]
[1777134457442,51.95,77340.54,0.03,-0.03245,1e-05,10.45328]
[1777134457482,51.95,77340.73,0.03,-0.03245,1e-05,10.45301]
[1777134463432,51.95,77336.58,0.03,-0.03249,1e-05,10.46418]
[1777134465446,51.95,77365.27,0.03,-0.03222,1e-05,10.39449]
[1777134471488,51.96,77376.53,0.03,-0.03212,1e-05,10.36892]
[1777134476524,51.96,77378.29,0.03,-0.03211,1e-05,10.36628]
[1777134481559,51.96,77378.88,0.03,-0.03211,1e-05,10.36649]
[1777134486594,51.96,77376.0,0.03,-0.03214,1e-05,10.37514]
[1777134491629,51.97,77371.95,0.03,-0.03218,1e-05,10.38655]
[1777134496664,51.97,77366.72,0.03,-0.03224,1e-05,10.40076]
[1777134501700,51.97,77366.73,0.03,-0.03225,1e-05,10.40209]
[1777134506735,51.97,77367.68,0.03,-0.03224,1e-05,10.4011]
[1777134511770,51.97,77367.96,0.03,-0.03224,1e-05,10.40054]
[1777134517813,51.98,77365.19,0.03,-0.03227,1e-05,10.40889]
[1777134519827,51.98,77386.01,0.03,-0.03207,1e-05,10.35878]
[1777134524862,51.98,77387.21,0.03,-0.03207,1e-05,10.35746]
[1777134526431,51.98,77386.91,0.03,-0.03207,1e-05,10.35853]
[1777134527481,51.98,77386.7,0.03,-0.03208,1e-05,10.35938]
[1777134527497,51.98,77386.7,0.03,-0.03208,1e-05,10.35938]
[1777134527605,51.98,77386.7,0.03,-0.03208,1e-05,10.35938]
[1777134528506,51.98,77386.93,0.03,-0.03208,1e-05,10.35998]
[1777134529639,51.98,77387.31,0.03,-0.03208,1e-05,10.35906]
[1777134529898,51.99,77387.32,0.03,-0.03208,1e-05,10.36067]
[1777134534931,51.99,77390.21,0.03,-0.03207,1e-05,10.35774]
[1777134536008,51.99,77390.21,0.03,-0.03207,1e-05,10.35774]
[1777134536041,51.99,77390.08,0.03,-0.03207,1e-05,10.35888]
[1777134541980,52.0,77390.12,0.03,-0.03209,1e-05,10.36367]
[1777134543775,52.0,77390.2,0.03,-0.03209,1e-05,10.36429]
[1777134544822,52.0,77390.02,0.03,-0.0321,1e-05,10.36553]
[1777134544841,52.0,77392.44,0.03,-0.03207,1e-05,10.35966]
[1777134550037,52.01,77391.77,0.03,-0.0321,1e-05,10.36613]
[1777134551135,52.01,77391.63,0.03,-0.0321,1e-05,10.36728]
[1777134553915,52.01,77391.63,0.03,-0.0321,1e-05,10.36728]
[1777134554067,52.02,77391.25,0.03,-0.03212,1e-05,10.3706]
[1777134554665,52.02,77391.25,0.03,-0.03212,1e-05,10.3706]
[1777134555006,52.02,77391.25,0.03,-0.03212,1e-05,10.3706]
[1777134555196,52.02,77393.69,0.03,-0.0321,1e-05,10.36548]
[1777134555198,52.02,77393.69,0.03,-0.0321,1e-05,10.36548]
[1777134556044,52.02,77393.69,0.03,-0.0321,1e-05,10.36548]
[1777134556060,52.02,77393.69,0.03,-0.0321,1e-05,10.36548]
[1777134555297,52.02,77396.99,0.03,-0.03206,1e-05,10.35748]
[1777134556141,52.02,77395.74,0.03,-0.03208,1e-05,10.3613]
[1777134562121,52.03,77394.35,0.03,-0.03211,1e-05,10.3695]
[1777134567156,52.03,77392.35,0.03,-0.03214,1e-05,10.37832]
[1777134569838,52.03,77391.87,0.03,-0.03215,1e-05,10.38026]
[1777134569875,52.03,77391.87,0.03,-0.03215,1e-05,10.38026]
[1777134569877,52.03,77391.87,0.03,-0.03215,1e-05,10.38026]
[1777134569940,52.04,77383.23,0.03,-0.03224,1e-05,10.40281]
[1777134571012,52.04,77383.23,0.03,-0.03224,1e-05,10.40281]
[1777134571184,52.04,77383.55,0.03,-0.03224,1e-05,10.40158]
[1777134574408,52.04,77383.22,0.03,-0.03225,1e-05,10.40386]
[1777134574484,52.04,77382.77,0.03,-0.03225,1e-05,10.40569]
[1777134579600,52.05,77381.32,0.03,-0.03228,1e-05,10.41285]
[1777134585308,52.05,77380.66,0.03,-0.0323,1e-05,10.41874]
[1777134591349,52.06,77379.46,0.03,-0.03233,1e-05,10.42588]
[1777134596384,52.06,77378.59,0.03,-0.03235,1e-05,10.43144]
[1777134600692,52.07,77383.57,0.03,-0.03231,1e-05,10.42136]
[1777134600740,52.07,77382.97,0.03,-0.03232,1e-05,10.42351]
[1777134606455,52.07,77380.22,0.03,-0.03236,1e-05,10.43434]
[1777134610816,52.08,77380.14,0.03,-0.03237,1e-05,10.43656]
[1777134611875,52.08,77379.85,0.03,-0.03238,1e-05,10.43793]
[1777134611934,52.08,77379.85,0.03,-0.03238,1e-05,10.4386]
[1777134617531,52.09,77379.89,0.03,-0.03239,1e-05,10.4425]
[1777134622566,52.09,77380.08,0.03,-0.0324,1e-05,10.44532]
[1777134628608,52.1,77379.86,0.03,-0.03242,1e-05,10.44976]
[1777134633644,52.1,77384.7,0.03,-0.03238,1e-05,10.43999]
[1777134638679,52.11,77395.53,0.03,-0.03229,1e-05,10.41704]
[1777134643715,52.11,77399.35,0.03,-0.03227,1e-05,10.4113]
[1777134648386,52.12,77399.56,0.03,-0.03227,1e-05,10.41291]
[1777134648750,52.12,77399.35,0.03,-0.03228,1e-05,10.41482]
[1777134653787,52.12,77398.63,0.03,-0.0323,1e-05,10.42006]
[1777134660171,52.13,77397.58,0.03,-0.03233,1e-05,10.42741]
[1777134667884,52.14,77396.76,0.03,-0.03235,1e-05,10.43412]
[1777134672782,52.14,77396.99,0.03,-0.03236,1e-05,10.43555]
[1777134673848,52.14,77396.94,0.03,-0.03236,1e-05,10.43699]
[1777134673950,52.14,77396.59,0.03,-0.03237,1e-05,10.4385]
[1777134678409,52.15,77395.91,0.03,-0.03239,1e-05,10.44277]
[1777134679522,52.15,77395.89,0.03,-0.03239,1e-05,10.44347]
[1777134679969,52.15,77395.89,0.03,-0.03239,1e-05,10.44412]
[1777134680633,52.15,77395.89,0.03,-0.03239,1e-05,10.44412]
[1777134680734,52.15,77395.84,0.03,-0.0324,1e-05,10.44488]
[1777134686010,52.16,77396.46,0.03,-0.0324,1e-05,10.44658]
[1777134691046,52.16,77397.66,0.03,-0.0324,1e-05,10.44627]
[1777134696082,52.17,77396.7,0.03,-0.03242,1e-05,10.45178]
[1777134701118,52.17,77396.01,0.03,-0.03244,1e-05,10.45659]
[1777134706152,52.18,77387.39,0.03,-0.03253,1e-05,10.48058]
[1777134706392,52.18,77387.39,0.03,-0.03253,1e-05,10.48058]
[1777134706467,52.18,77387.54,0.03,-0.03253,1e-05,10.48022]
[1777134712194,52.18,77387.77,0.03,-0.03254,1e-05,10.48311]
[1777134718236,52.19,77387.58,0.03,-0.03256,1e-05,10.48698]
[1777134723271,52.19,77381.88,0.03,-0.03262,1e-05,10.50367]
[1777134728306,52.2,77381.6,0.03,-0.03264,1e-05,10.50702]
[1777134731902,52.2,77381.53,0.03,-0.03264,1e-05,10.50825]
[1777134732004,52.2,77381.53,0.03,-0.03264,1e-05,10.50877]
[1777134733769,52.2,77381.53,0.03,-0.03264,1e-05,10.50877]
[1777134734833,52.2,77381.54,0.03,-0.03265,1e-05,10.5098]
[1777134734934,52.2,77381.19,0.03,-0.03265,1e-05,10.51117]
[1777134740948,52.2,77381.8,0.03,-0.03266,1e-05,10.51228]
[1777134746432,52.21,77383.47,0.03,-0.03265,1e-05,10.51184]
[1777134752128,52.21,77382.41,0.03,-0.03267,1e-05,10.51649]
[1777134753226,52.21,77381.83,0.03,-0.03268,1e-05,10.51771]
[1777134753251,52.22,77381.75,0.03,-0.03268,1e-05,10.51841]
[1777134754313,52.22,77381.75,0.03,-0.03268,1e-05,10.51841]
[1777134754488,52.22,77379.62,0.03,-0.0327,1e-05,10.52412]
[1777134760260,52.22,77379.52,0.03,-0.03271,1e-05,10.52635]
[1777134760272,52.22,77379.52,0.03,-0.03271,1e-05,10.52635]
[1777134760880,52.22,77381.62,0.03,-0.0327,1e-05,10.5222]
[1777134766572,52.23,77381.47,0.03,-0.03271,1e-05,10.52553]
[1777134771607,52.23,77384.14,0.03,-0.03269,1e-05,10.52146]
[1777134777649,52.23,77384.45,0.03,-0.0327,1e-05,10.52368]
[1777134782684,52.24,77383.35,0.03,-0.03272,1e-05,10.52882]
[1777134784826,52.24,77372.43,0.03,-0.03283,1e-05,10.556]
[1777134784859,52.24,77356.07,0.03,-0.03299,1e-05,10.59652]
[1777134787900,52.24,77355.62,0.03,-0.033,1e-05,10.59806]
[1777134788970,52.24,77354.7,0.03,-0.03301,1e-05,10.60107]
[1777134789069,52.24,77354.27,0.03,-0.03301,1e-05,10.60249]
[1777134790165,52.24,77354.27,0.03,-0.03301,1e-05,10.60249]
[1777134790267,52.24,77353.23,0.03,-0.03303,1e-05,10.60575]
[1777134791800,52.24,77352.69,0.03,-0.03303,1e-05,10.60708]
[1777134791848,52.24,77352.37,0.03,-0.03304,1e-05,10.60822]
[1777134797789,52.25,77343.97,0.03,-0.03313,1e-05,10.63085]
[1777134800849,52.25,77337.27,0.03,-0.03319,1e-05,10.64795]
[1777134801946,52.25,77332.92,0.03,-0.03324,1e-05,10.65895]
[1777134802047,52.25,77334.41,0.03,-0.03322,1e-05,10.65556]
[1777134807858,52.25,77335.09,0.03,-0.03322,1e-05,10.65547]
[1777134811951,52.25,77328.75,0.03,-0.03329,1e-05,10.67089]
[1777134813160,52.25,77326.5,0.03,-0.03331,1e-05,10.67644]
[1777134813196,52.25,77318.41,0.03,-0.03339,1e-05,10.6969]
[1777134817310,52.25,77312.87,0.03,-0.03345,1e-05,10.71105]
[1777134818396,52.25,77313.84,0.03,-0.03344,1e-05,10.70903]
[1777134818410,52.25,77313.84,0.03,-0.03344,1e-05,10.70903]
[1777134818939,52.25,77313.49,0.03,-0.03344,1e-05,10.71006]
[1777134819507,52.25,77313.49,0.03,-0.03344,1e-05,10.71006]
[1777134819945,52.25,77314.81,0.03,-0.03343,1e-05,10.70697]
[1777134822907,52.25,77316.2,0.03,-0.03342,1e-05,10.70388]
[1777134823008,52.26,77315.97,0.03,-0.03342,1e-05,10.70462]
[1777134829008,52.26,77311.31,0.03,-0.03347,1e-05,10.71755]
[1777134834043,52.26,77315.63,0.03,-0.03343,1e-05,10.70822]
[1777134839078,52.26,77315.59,0.03,-0.03344,1e-05,10.70971]
[1777134844113,52.26,77309.88,0.03,-0.0335,1e-05,10.72523]
[1777134849152,52.27,77312.27,0.03,-0.03348,1e-05,10.7206]
[1777134855194,52.27,77312.97,0.03,-0.03348,1e-05,10.72042]
[1777134860229,52.27,77313.3,0.03,-0.03348,1e-05,10.72116]
[1777134863254,52.27,77336.5,0.03,-0.03326,1e-05,10.66467]
[1777134868288,52.27,77339.84,0.03,-0.03323,1e-05,10.65819]
[1777134869432,52.27,77341.8,0.03,-0.03321,1e-05,10.65372]
[1777134870302,52.27,77344.18,0.03,-0.03319,1e-05,10.64787]
[1777134871309,52.28,77363.79,0.03,-0.033,1e-05,10.59923]
[1777134876344,52.28,77374.35,0.03,-0.0329,1e-05,10.57573]
[1777134882387,52.28,77374.34,0.03,-0.03291,1e-05,10.57876]
[1777134887423,52.29,77369.53,0.03,-0.03297,1e-05,10.59302]
[1777134892457,52.29,77366.49,0.03,-0.03301,1e-05,10.60281]
[1777134897492,52.3,77365.05,0.03,-0.03303,1e-05,10.60862]
[1777134902527,52.3,77366.12,0.03,-0.03303,1e-05,10.60821]
[1777134906448,52.3,77368.64,0.03,-0.03301,1e-05,10.60337]
[1777134906555,52.3,77370.67,0.03,-0.03299,1e-05,10.59884]
[1777134911942,52.3,77372.45,0.03,-0.03298,1e-05,10.59676]
[1777134917632,52.31,77372.37,0.03,-0.03299,1e-05,10.59971]
[1777134922667,52.31,77390.36,0.03,-0.03283,1e-05,10.55797]
[1777134927702,52.32,77391.9,0.03,-0.03282,1e-05,10.55683]
[1777134932884,52.32,77393.58,0.03,-0.03281,1e-05,10.55363]
[1777134934061,52.32,77393.59,0.03,-0.03281,1e-05,10.55413]
[1777134934146,52.32,77389.28,0.03,-0.03286,1e-05,10.56519]
[1777134939786,52.33,77372.24,0.03,-0.03303,1e-05,10.60991]
[1777134941138,52.33,77372.24,0.03,-0.03303,1e-05,10.60991]
[1777134941160,52.33,77372.53,0.03,-0.03303,1e-05,10.60965]
[1777134946837,52.33,77373.79,0.03,-0.03303,1e-05,10.60917]
[1777134949218,52.33,77373.86,0.03,-0.03303,1e-05,10.60943]
[1777134950458,52.33,77374.02,0.03,-0.03303,1e-05,10.60948]
[1777134950557,52.33,77374.43,0.03,-0.03303,1e-05,10.60935]
[1777134952296,52.33,77374.43,0.03,-0.03303,1e-05,10.60935]
[1777134952374,52.34,77374.41,0.03,-0.03303,1e-05,10.61026]
[1777134957912,52.34,77372.52,0.03,-0.03306,1e-05,10.61706]
[1777134962948,52.34,77371.64,0.03,-0.03308,1e-05,10.62132]
[1777134966976,52.34,77415.83,0.03,-0.03265,1e-05,10.51501]
[1777134968529,52.34,77415.83,0.03,-0.03265,1e-05,10.51501]
[1777134969694,52.35,77421.33,0.03,-0.03261,1e-05,10.50269]
[1777134969998,52.35,77419.51,0.03,-0.03262,1e-05,10.50773]
[1777134975033,52.35,77406.98,0.03,-0.03276,1e-05,10.54119]
[1777134978751,52.35,77402.69,0.03,-0.03281,1e-05,10.5533]
[1777134979858,52.35,77398.36,0.03,-0.03285,1e-05,10.56441]
[1777134980067,52.36,77396.77,0.03,-0.03287,1e-05,10.56882]
[1777134985102,52.36,77394.54,0.03,-0.0329,1e-05,10.57679]
[1777134987969,52.36,77394.16,0.03,-0.03291,1e-05,10.5787]
[1777134988124,52.36,77394.22,0.03,-0.03291,1e-05,10.57903]
[1777134993158,52.37,77393.96,0.03,-0.03291,1e-05,10.58085]
[1777134998194,52.37,77381.88,0.03,-0.03304,1e-05,10.61261]
[1777135003258,52.37,77370.76,0.03,-0.03315,1e-05,10.64124]
[1777135003272,52.37,77368.59,0.03,-0.03318,1e-05,10.64687]
[1777135008465,52.37,77368.98,0.03,-0.03318,1e-05,10.64705]
[1777135014308,52.38,77368.61,0.03,-0.03319,1e-05,10.6499]
[1777135019244,52.38,77363.94,0.03,-0.03324,1e-05,10.66246]
[1777135020409,52.38,77360.39,0.03,-0.03327,1e-05,10.67145]
[1777135020500,52.38,77355.88,0.03,-0.03332,1e-05,10.68305]
[1777135024526,52.38,77342.86,0.03,-0.03345,1e-05,10.71556]
[1777135024586,52.38,77339.57,0.03,-0.03348,1e-05,10.72406]
[1777135028552,52.38,77332.41,0.03,-0.03356,1e-05,10.74204]
[1777135029733,52.38,77332.33,0.03,-0.03356,1e-05,10.74252]
[1777135030423,52.38,77330.56,0.03,-0.03358,1e-05,10.747]
[1777135031599,52.38,77327.57,0.03,-0.03361,1e-05,10.75451]
[1777135032437,52.38,77327.5,0.03,-0.03361,1e-05,10.7549]
[1777135037472,52.38,77323.64,0.03,-0.03365,1e-05,10.76489]
[1777135043514,52.38,77326.2,0.03,-0.03362,1e-05,10.75904]
[1777135046817,52.38,77330.73,0.03,-0.03358,1e-05,10.7481]
[1777135048069,52.38,77330.51,0.03,-0.03358,1e-05,10.74875]
[1777135048550,52.38,77330.62,0.03,-0.03358,1e-05,10.74858]
[1777135053585,52.38,77327.55,0.03,-0.03361,1e-05,10.75545]
[1777135058628,52.39,77322.26,0.03,-0.03367,1e-05,10.76895]
[1777135063663,52.39,77307.0,0.03,-0.03382,1e-05,10.80696]
[1777135068698,52.39,77298.47,0.03,-0.0339,1e-05,10.82812]
[1777135071322,52.39,77297.55,0.03,-0.03391,1e-05,10.83038]
[1777135071423,52.39,77291.03,0.03,-0.03398,1e-05,10.84655]
[1777135076754,52.38,77288.59,0.03,-0.034,1e-05,10.85224]
[1777135081789,52.38,77287.36,0.03,-0.03401,1e-05,10.85492]
[1777135086046,52.38,77254.62,0.03,-0.03434,1e-05,10.93627]
[1777135090662,52.38,77254.88,0.03,-0.03433,1e-05,10.93472]
[1777135090846,52.38,77254.88,0.03,-0.03433,1e-05,10.93472]
[1777135090931,52.38,77252.53,0.03,-0.03436,1e-05,10.94038]
[1777135091917,52.38,77252.53,0.03,-0.03436,1e-05,10.94038]
[1777135091962,52.38,77253.49,0.03,-0.03435,1e-05,10.93777]
[1777135095812,52.38,77253.34,0.03,-0.03434,1e-05,10.93748]
[1777135096219,52.38,77253.34,0.03,-0.03434,1e-05,10.93748]
[1777135096614,52.38,77253.34,0.03,-0.03434,1e-05,10.93748]
[1777135096276,52.38,77249.26,0.03,-0.03438,1e-05,10.94746]
[1777135096904,52.38,77247.39,0.03,-0.0344,1e-05,10.95215]
[1777135098176,52.38,77247.39,0.03,-0.0344,1e-05,10.95215]
[1777135098196,52.38,77150.21,0.03,-0.0354,1e-05,11.19707]
[1777135099056,52.38,77150.21,0.03,-0.0354,1e-05,11.19707]
[1777135100171,52.38,77133.44,0.03,-0.03557,1e-05,11.24011]
[1777135100823,52.38,77135.62,0.03,-0.03555,1e-05,11.23469]
[1777135102911,52.38,77136.9,0.03,-0.03554,1e-05,11.23166]
[1777135104976,52.38,77144.32,0.03,-0.03546,1e-05,11.21287]
[1777135105044,52.38,77152.92,0.03,-0.03537,1e-05,11.19113]
[1777135107963,52.38,77156.74,0.03,-0.03533,1e-05,11.18176]
[1777135108360,52.38,77156.74,0.03,-0.03533,1e-05,11.18176]
[1777135108661,52.38,77157.4,0.03,-0.03533,1e-05,11.18027]
[1777135110690,52.38,77147.81,0.03,-0.03543,1e-05,11.20535]
[1777135110996,52.38,77149.73,0.03,-0.03541,1e-05,11.20089]
[1777135113162,52.38,77149.52,0.03,-0.03541,1e-05,11.20032]
[1777135115226,52.38,77158.23,0.03,-0.03532,1e-05,11.17878]
[1777135115230,52.39,77192.9,0.03,-0.03497,1e-05,11.09107]
[1777135116383,52.39,77192.9,0.03,-0.03497,1e-05,11.09107]
[1777135116484,52.39,77194.2,0.03,-0.03496,1e-05,11.08834]
[1777135119509,52.39,77183.93,0.03,-0.03506,1e-05,11.11521]
[1777135119604,52.39,77192.59,0.03,-0.03498,1e-05,11.09365]
[1777135119699,52.39,77192.59,0.03,-0.03498,1e-05,11.09365]
[1777135121272,52.39,77192.59,0.03,-0.03498,1e-05,11.09395]
[1777135121346,52.39,77192.59,0.03,-0.03498,1e-05,11.09395]
[1777135121404,52.39,77187.99,0.03,-0.03503,1e-05,11.1059]
[1777135122407,52.39,77187.99,0.03,-0.03503,1e-05,11.1059]
[1777135122508,52.39,77182.72,0.03,-0.03508,1e-05,11.11929]
[1777135125127,52.39,77185.13,0.03,-0.03506,1e-05,11.11322]
[1777135125197,52.39,77187.06,0.03,-0.03504,1e-05,11.10834]
[1777135130286,52.39,77191.79,0.03,-0.03499,1e-05,11.09615]
[1777135131302,52.39,77193.77,0.03,-0.03497,1e-05,11.09108]
[1777135135742,52.39,77199.32,0.03,-0.03491,1e-05,11.07685]
[1777135136983,52.39,77200.16,0.03,-0.0349,1e-05,11.0747]
[1777135137195,52.39,77201.13,0.03,-0.03489,1e-05,11.07223]
[1777135138198,52.39,77201.13,0.03,-0.03489,1e-05,11.07223]
[1777135138299,52.39,77209.83,0.03,-0.0348,1e-05,11.05026]
[1777135143570,52.39,77213.58,0.03,-0.03476,1e-05,11.0409]
[1777135147616,52.39,77216.19,0.03,-0.03474,1e-05,11.03442]
[1777135147717,52.39,77225.96,0.03,-0.03464,1e-05,11.00987]
[1777135148594,52.39,77225.96,0.03,-0.03464,1e-05,11.00987]
[1777135149706,52.39,77229.15,0.03,-0.03461,1e-05,11.00193]
[1777135150289,52.39,77228.47,0.03,-0.03461,1e-05,11.0038]
[1777135155321,52.39,77222.27,0.03,-0.03468,1e-05,11.01982]
[1777135160356,52.39,77215.86,0.03,-0.03474,1e-05,11.03627]
[1777135165391,52.39,77224.17,0.03,-0.03466,1e-05,11.01558]
[1777135170428,52.39,77224.16,0.03,-0.03466,1e-05,11.01596]
[1777135175462,52.39,77225.54,0.03,-0.03465,1e-05,11.01162]
[1777135176131,52.39,77225.54,0.03,-0.03465,1e-05,11.01162]
[1777135176470,52.39,77225.36,0.03,-0.03465,1e-05,11.01215]
[1777135181505,52.39,77233.75,0.03,-0.03456,1e-05,10.99151]
[1777135185389,52.39,77233.69,0.03,-0.03457,1e-05,10.99197]
[1777135185533,52.39,77237.43,0.03,-0.03453,1e-05,10.9827]
[1777135190567,52.39,77249.36,0.03,-0.03441,1e-05,10.95358]
[1777135195602,52.4,77250.11,0.03,-0.03441,1e-05,10.95262]
[1777135201644,52.4,77257.54,0.03,-0.03434,1e-05,10.93517]
[1777135205443,52.4,77258.63,0.03,-0.03433,1e-05,10.93307]
[1777135206574,52.4,77257.71,0.03,-0.03434,1e-05,10.93559]
[1777135206679,52.4,77258.03,0.03,-0.03433,1e-05,10.935]
[1777135208569,52.4,77259.11,0.03,-0.03432,1e-05,10.93251]
[1777135208693,52.4,77253.81,0.03,-0.03438,1e-05,10.94598]
[1777135211651,52.4,77257.86,0.03,-0.03434,1e-05,10.9372]
[1777135212769,52.4,77275.37,0.03,-0.03417,1e-05,10.89365]
[1777135212785,52.4,77274.66,0.03,-0.03418,1e-05,10.89562]
[1777135218768,52.4,77276.7,0.03,-0.03416,1e-05,10.89218]
[1777135223804,52.41,77277.5,0.03,-0.03416,1e-05,10.89159]
[1777135227033,52.41,77278.31,0.03,-0.03415,1e-05,10.89013]
[1777135227134,52.41,77267.82,0.03,-0.03426,1e-05,10.91724]
[1777135232669,52.41,77270.42,0.03,-0.03424,1e-05,10.91258]
[1777135237901,52.42,77298.97,0.03,-0.03396,1e-05,10.84306]
[1777135242936,52.42,77315.64,0.03,-0.0338,1e-05,10.80374]
[1777135247972,52.42,77309.77,0.03,-0.03387,1e-05,10.8208]
[1777135253006,52.43,77310.0,0.03,-0.03388,1e-05,10.82223]
[1777135258043,52.43,77310.37,0.03,-0.03388,1e-05,10.82329]
[1777135263077,52.43,77309.29,0.03,-0.0339,1e-05,10.82789]
[1777135268113,52.44,77323.91,0.03,-0.03376,1e-05,10.79374]
[1777135273148,52.44,77327.45,0.03,-0.03374,1e-05,10.78724]
[1777135278183,52.44,77319.66,0.03,-0.03382,1e-05,10.80878]
[1777135283219,52.45,77320.13,0.03,-0.03382,1e-05,10.80969]
[1777135288253,52.45,77319.4,0.03,-0.03384,1e-05,10.81357]
[1777135293288,52.45,77314.72,0.03,-0.03389,1e-05,10.82594]
[1777135298325,52.45,77316.46,0.03,-0.03388,1e-05,10.82353]
[1777135303358,52.46,77315.35,0.03,-0.0339,1e-05,10.82823]
[1777135308394,52.46,77310.46,0.03,-0.03396,1e-05,10.84224]
[1777135313429,52.46,77306.44,0.03,-0.034,1e-05,10.85396]
[1777135318464,52.47,77307.99,0.03,-0.03399,1e-05,10.85178]
[1777135323499,52.47,77312.27,0.03,-0.03396,1e-05,10.84282]
[1777135328534,52.47,77313.82,0.03,-0.03395,1e-05,10.84073]
[1777135333569,52.47,77319.0,0.03,-0.0339,1e-05,10.82966]
[1777135338605,52.48,77325.73,0.03,-0.03384,1e-05,10.81489]
[1777135343643,52.48,77326.31,0.03,-0.03384,1e-05,10.81544]
[1777135348679,52.48,77333.74,0.03,-0.03378,1e-05,10.79907]
[1777135353713,52.49,77344.88,0.03,-0.03367,1e-05,10.77242]
[1777135358748,52.49,77343.83,0.03,-0.03369,1e-05,10.77733]
[1777135363783,52.49,77343.99,0.03,-0.0337,1e-05,10.77924]
[1777135368818,52.5,77340.14,0.03,-0.03375,1e-05,10.79103]
[1777135373853,52.5,77336.09,0.03,-0.03379,1e-05,10.8032]
[1777135378888,52.5,77336.34,0.03,-0.0338,1e-05,10.80461]
[1777135383923,52.51,77339.69,0.03,-0.03377,1e-05,10.7984]
[1777135388958,52.51,77348.37,0.03,-0.0337,1e-05,10.77907]
[1777135393993,52.51,77352.11,0.03,-0.03367,1e-05,10.77212]
[1777135399029,52.52,77356.43,0.03,-0.03363,1e-05,10.76385]
[1777135404064,52.52,77352.55,0.03,-0.03368,1e-05,10.77575]
[1777135409900,52.52,77350.74,0.03,-0.03371,1e-05,10.78204]
[1777135415482,52.53,77361.12,0.03,-0.03361,1e-05,10.75876]
[1777135421183,52.53,77362.78,0.03,-0.03361,1e-05,10.75745]
[1777135426219,52.54,77363.47,0.03,-0.03361,1e-05,10.75807]
[1777135431253,52.54,77363.93,0.03,-0.03361,1e-05,10.75924]
[1777135437295,52.54,77360.5,0.03,-0.03366,1e-05,10.7704]
[1777135442330,52.55,77356.38,0.03,-0.03371,1e-05,10.78274]
[1777135447365,52.55,77356.12,0.03,-0.03372,1e-05,10.78548]
[1777135452400,52.55,77355.24,0.03,-0.03373,1e-05,10.78971]
[1777135457435,52.56,77354.42,0.03,-0.03375,1e-05,10.79375]
[1777135462470,52.56,77353.9,0.03,-0.03376,1e-05,10.79702]
[1777135467505,52.56,77372.13,0.03,-0.03359,1e-05,10.75415]
[1777135472540,52.57,77374.32,0.03,-0.03357,1e-05,10.74986]
[1777135477575,52.57,77377.11,0.03,-0.03355,1e-05,10.74534]
[1777135482610,52.57,77378.62,0.03,-0.03355,1e-05,10.74402]
[1777135487645,52.58,77381.18,0.03,-0.03353,1e-05,10.74013]
[1777135492680,52.58,77363.89,0.03,-0.03371,1e-05,10.78505]
[1777135497715,52.58,77362.29,0.03,-0.03374,1e-05,10.79103]
[1777135502751,52.59,77371.82,0.03,-0.03365,1e-05,10.76951]
[1777135507787,52.59,77371.6,0.03,-0.03366,1e-05,10.77221]
[1777135512821,52.59,77381.4,0.03,-0.03357,1e-05,10.75021]
[1777135517927,52.6,77382.95,0.03,-0.03356,1e-05,10.74825]
[1777135523899,52.6,77386.22,0.03,-0.03354,1e-05,10.74356]
[1777135528934,52.61,77385.26,0.03,-0.03356,1e-05,10.74828]
[1777135533969,52.61,77383.39,0.03,-0.03359,1e-05,10.75396]
[1777135539004,52.61,77382.17,0.03,-0.03361,1e-05,10.75922]
[1777135544044,52.62,77374.07,0.03,-0.03369,1e-05,10.78133]
[1777135549075,52.62,77378.88,0.03,-0.03365,1e-05,10.77155]
[1777135554110,52.62,77378.65,0.03,-0.03366,1e-05,10.77424]
[1777135559145,52.63,77379.07,0.03,-0.03367,1e-05,10.7753]
[1777135565189,52.63,77377.91,0.03,-0.03369,1e-05,10.78063]
[1777135570224,52.63,77377.05,0.03,-0.03371,1e-05,10.78476]
[1777135575259,52.64,77377.45,0.03,-0.03371,1e-05,10.78576]
[1777135580294,52.64,77377.49,0.03,-0.03372,1e-05,10.78763]
[1777135585345,52.64,77377.57,0.03,-0.03372,1e-05,10.78977]
[1777135590380,52.65,77384.88,0.03,-0.03366,1e-05,10.77377]
[1777135595417,52.65,77383.35,0.03,-0.03368,1e-05,10.77835]
[1777135600451,52.65,77379.91,0.03,-0.03372,1e-05,10.78882]
[1777135605486,52.65,77377.78,0.03,-0.03375,1e-05,10.79598]
[1777135610521,52.66,77377.34,0.03,-0.03376,1e-05,10.79893]
[1777135615556,52.66,77377.16,0.03,-0.03377,1e-05,10.80121]
[1777135622605,52.66,77376.67,0.03,-0.03378,1e-05,10.80495]
[1777135627641,52.67,77376.43,0.03,-0.03379,1e-05,10.80731]
[1777135632676,52.67,77366.9,0.03,-0.03389,1e-05,10.83258]
[1777135637710,52.67,77366.5,0.03,-0.0339,1e-05,10.83512]
[1777135642745,52.67,77366.6,0.03,-0.03391,1e-05,10.83639]
[1777135648099,52.68,77358.47,0.03,-0.03399,1e-05,10.85768]
[1777135653823,52.68,77357.98,0.03,-0.034,1e-05,10.85953]
[1777135658857,52.68,77357.46,0.03,-0.03401,1e-05,10.86211]
[1777135663893,52.68,77357.43,0.03,-0.03402,1e-05,10.86347]
[1777135667246,52.68,77337.74,0.03,-0.03422,1e-05,10.91325]
[1777135672423,52.69,77329.61,0.03,-0.03431,1e-05,10.93603]
[1777135677990,52.69,77324.62,0.03,-0.03437,1e-05,10.95175]
[1777135683025,52.7,77332.83,0.03,-0.0343,1e-05,10.93414]
[1777135688061,52.7,77335.33,0.03,-0.03429,1e-05,10.93076]
[1777135693095,52.71,77344.58,0.03,-0.0342,1e-05,10.9098]
[1777135698131,52.71,77351.75,0.03,-0.03413,1e-05,10.89291]
[1777135703165,52.71,77366.76,0.03,-0.03399,1e-05,10.8569]
[1777135709213,52.71,77368.13,0.03,-0.03398,1e-05,10.85509]
[1777135714246,52.71,77367.1,0.03,-0.03399,1e-05,10.85773]
[1777135719281,52.72,77367.76,0.03,-0.03399,1e-05,10.85739]
[1777135724316,52.72,77371.27,0.03,-0.03396,1e-05,10.85003]
[1777135729351,52.72,77371.48,0.03,-0.03396,1e-05,10.85086]
[1777135734385,52.72,77372.24,0.03,-0.03396,1e-05,10.85032]
[1777135739421,52.72,77372.2,0.03,-0.03397,1e-05,10.85175]
[1777135744456,52.73,77374.68,0.03,-0.03395,1e-05,10.84696]
[1777135749491,52.73,77375.54,0.03,-0.03394,1e-05,10.84621]
[1777135754526,52.73,77378.91,0.03,-0.03392,1e-05,10.83958]
[1777135759561,52.73,77379.88,0.03,-0.03391,1e-05,10.83864]
[1777135764596,52.73,77383.22,0.03,-0.03388,1e-05,10.83186]
[1777135769631,52.74,77382.6,0.03,-0.0339,1e-05,10.83486]
[1777135774665,52.74,77385.03,0.03,-0.03387,1e-05,10.82912]
[1777135779700,52.74,77384.27,0.03,-0.03389,1e-05,10.8325]
[1777135788089,52.75,77384.18,0.03,-0.0339,1e-05,10.83508]
[1777135793799,52.75,77383.54,0.03,-0.03391,1e-05,10.83838]
[1777135799841,52.75,77382.57,0.03,-0.03393,1e-05,10.84246]
[1777135805883,52.75,77382.41,0.03,-0.03393,1e-05,10.8445]
[1777135813939,52.76,77382.19,0.03,-0.03394,1e-05,10.84721]
[1777135818975,52.76,77381.72,0.03,-0.03395,1e-05,10.8497]
[1777135824012,52.76,77381.73,0.03,-0.03396,1e-05,10.85099]
[1777135829320,52.76,77381.66,0.03,-0.03396,1e-05,10.8522]
[1777135836101,52.77,77382.78,0.03,-0.03396,1e-05,10.85027]
[1777135841132,52.77,77382.5,0.03,-0.03396,1e-05,10.85226]
[1777135846168,52.77,77384.72,0.03,-0.03395,1e-05,10.84806]
[1777135851204,52.77,77385.52,0.03,-0.03394,1e-05,10.84741]
[1777135857246,52.77,77385.85,0.03,-0.03395,1e-05,10.84817]
[1777135862280,52.78,77386.51,0.03,-0.03395,1e-05,10.84786]
[1777135867315,52.78,77385.47,0.03,-0.03396,1e-05,10.85173]
[1777135872351,52.78,77384.81,0.03,-0.03397,1e-05,10.85462]
[1777135877386,52.78,77385.0,0.03,-0.03398,1e-05,10.8554]
[1777135883428,52.78,77384.98,0.03,-0.03398,1e-05,10.85693]
[1777135888462,52.79,77384.72,0.03,-0.03399,1e-05,10.8588]
[1777135893499,52.79,77384.81,0.03,-0.03399,1e-05,10.85855]
[1777135898867,52.79,77385.08,0.03,-0.03399,1e-05,10.85932]
[1777135904575,52.79,77385.06,0.03,-0.034,1e-05,10.86057]
[1777135909609,52.79,77390.44,0.03,-0.03395,1e-05,10.84854]
[1777135914645,52.8,77388.2,0.03,-0.03397,1e-05,10.85535]
[1777135919683,52.8,77388.66,0.03,-0.03398,1e-05,10.85569]
[1777135924716,52.8,77384.78,0.03,-0.03402,1e-05,10.86646]
[1777135929751,52.8,77384.87,0.03,-0.03402,1e-05,10.86737]
[1777135935793,52.8,77384.61,0.03,-0.03403,1e-05,10.86935]
[1777135940828,52.81,77383.89,0.03,-0.03404,1e-05,10.87222]
[1777135945863,52.81,77383.73,0.03,-0.03405,1e-05,10.87369]
[1777135951924,52.81,77383.57,0.03,-0.03405,1e-05,10.87411]
[1777135959299,52.81,77383.29,0.03,-0.03406,1e-05,10.87627]
[1777135969370,52.81,77383.55,0.03,-0.03406,1e-05,10.87769]
[1777135975077,52.82,77382.92,0.03,-0.03407,1e-05,10.88046]
[1777135980113,52.82,77382.22,0.03,-0.03409,1e-05,10.88318]
[1777135985148,52.82,77383.66,0.03,-0.03407,1e-05,10.8806]
[1777135992197,52.82,77383.8,0.03,-0.03408,1e-05,10.88164]
[1777135997231,52.82,77383.99,0.03,-0.03408,1e-05,10.88215]
[1777136001322,52.82,77382.18,0.03,-0.0341,1e-05,10.8872]
[1777136002453,52.82,77380.71,0.03,-0.03412,1e-05,10.89103]
[1777136002554,52.82,77380.79,0.03,-0.03412,1e-05,10.89102]
[1777136008427,52.83,77378.01,0.03,-0.03415,1e-05,10.8986]
[1777136008480,52.83,77378.01,0.03,-0.03415,1e-05,10.8986]
[1777136008528,52.83,77377.75,0.03,-0.03415,1e-05,10.89959]
[1777136014350,52.83,77377.15,0.03,-0.03416,1e-05,10.90081]
[1777136015580,52.83,77377.15,0.03,-0.03416,1e-05,10.90081]
[1777136016754,52.83,77375.88,0.03,-0.03417,1e-05,10.90428]
[1777136017371,52.83,77374.7,0.03,-0.03418,1e-05,10.90736]
[1777136022406,52.83,77373.25,0.03,-0.0342,1e-05,10.9117]
[1777136023755,52.83,77373.27,0.03,-0.0342,1e-05,10.9118]
[1777136024420,52.83,77373.61,0.03,-0.0342,1e-05,10.91111]
[1777136029455,52.83,77372.17,0.03,-0.03421,1e-05,10.91538]
[1777136034493,52.83,77372.17,0.03,-0.03422,1e-05,10.91607]
[1777136039861,52.83,77371.8,0.03,-0.03422,1e-05,10.91779]
[1777136045570,52.83,77371.85,0.03,-0.03423,1e-05,10.91832]
[1777136050604,52.84,77382.54,0.03,-0.03412,1e-05,10.89253]
[1777136059667,52.84,77382.88,0.03,-0.03412,1e-05,10.89323]
[1777136064702,52.84,77382.76,0.03,-0.03413,1e-05,10.89438]
[1777136070082,52.84,77383.23,0.03,-0.03413,1e-05,10.89425]
[1777136075780,52.84,77383.09,0.03,-0.03413,1e-05,10.8942]
[1777136082830,52.84,77383.29,0.03,-0.03413,1e-05,10.89489]
[1777136087865,52.85,77376.93,0.03,-0.0342,1e-05,10.91153]
[1777136092919,52.85,77372.76,0.03,-0.03424,1e-05,10.9225]
[1777136097954,52.85,77371.1,0.03,-0.03426,1e-05,10.92722]
[1777136102989,52.85,77371.44,0.03,-0.03426,1e-05,10.92694]
[1777136107211,52.85,77370.85,0.03,-0.03427,1e-05,10.92874]
[1777136108318,52.85,77371.09,0.03,-0.03427,1e-05,10.92826]
[1777136108419,52.85,77371.49,0.03,-0.03426,1e-05,10.92738]
[1777136113431,52.85,77371.0,0.03,-0.03427,1e-05,10.92904]
[1777136113532,52.85,77365.88,0.03,-0.03432,1e-05,10.94215]
[1777136119101,52.85,77365.89,0.03,-0.03433,1e-05,10.94456]
[1777136124136,52.86,77365.52,0.03,-0.03434,1e-05,10.94747]
[1777136130516,52.86,77365.74,0.03,-0.03435,1e-05,10.94928]
[1777136136220,52.86,77364.92,0.03,-0.03436,1e-05,10.95242]
[1777136142262,52.87,77358.42,0.03,-0.03444,1e-05,10.97069]
[1777136149313,52.87,77358.17,0.03,-0.03445,1e-05,10.97376]
[1777136154347,52.87,77357.55,0.03,-0.03446,1e-05,10.97703]
[1777136160726,52.88,77357.79,0.03,-0.03447,1e-05,10.97847]
[1777136166431,52.88,77369.64,0.03,-0.03435,1e-05,10.95124]
[1777136171523,52.88,77370.59,0.03,-0.03435,1e-05,10.9508]
[1777136177510,52.89,77371.58,0.03,-0.03435,1e-05,10.95064]
[1777136179623,52.89,77372.25,0.03,-0.03435,1e-05,10.94936]
[1777136180848,52.89,77382.25,0.03,-0.03425,1e-05,10.92498]
[1777136181540,52.89,77382.38,0.03,-0.03425,1e-05,10.92499]
[1777136186573,52.89,77384.11,0.03,-0.03424,1e-05,10.922]
[1777136188742,52.89,77384.11,0.03,-0.03424,1e-05,10.922]
[1777136189901,52.89,77384.31,0.03,-0.03423,1e-05,10.92173]
[1777136190601,52.89,77384.38,0.03,-0.03423,1e-05,10.92178]
[1777136195636,52.89,77384.48,0.03,-0.03423,1e-05,10.92086]
[1777136200671,52.89,77384.37,0.03,-0.03424,1e-05,10.9217]
[1777136208727,52.89,77385.06,0.03,-0.03423,1e-05,10.9209]
[1777136214769,52.9,77386.78,0.03,-0.03422,1e-05,10.91734]
[1777136221820,52.9,77387.08,0.03,-0.03422,1e-05,10.91743]
[1777136226556,52.9,77387.14,0.03,-0.03422,1e-05,10.91777]
[1777136226591,52.9,77387.43,0.03,-0.03422,1e-05,10.91717]
[1777136233621,52.9,77387.44,0.03,-0.03422,1e-05,10.91774]
[1777136234692,52.9,77387.52,0.03,-0.03422,1e-05,10.91778]
[1777136234793,52.9,77387.52,0.03,-0.03422,1e-05,10.9179]
[1777136239945,52.9,77387.7,0.03,-0.03422,1e-05,10.91805]
[1777136244980,52.9,77389.87,0.03,-0.0342,1e-05,10.91329]
[1777136250018,52.9,77390.96,0.03,-0.03419,1e-05,10.91123]
[1777136255055,52.9,77390.38,0.03,-0.0342,1e-05,10.91206]
[1777136260070,52.9,77382.43,0.03,-0.03428,1e-05,10.9323]
[1777136262103,52.9,77382.3,0.03,-0.03428,1e-05,10.93281]
[1777136262134,52.9,77382.26,0.03,-0.03428,1e-05,10.933]
[1777136267134,52.91,77381.78,0.03,-0.03429,1e-05,10.93609]
[1777136272169,52.91,77381.49,0.03,-0.03431,1e-05,10.93965]
[1777136277206,52.92,77381.48,0.03,-0.03432,1e-05,10.94248]
[1777136284253,52.92,77381.26,0.03,-0.03433,1e-05,10.9469]
[1777136289288,52.93,77380.73,0.03,-0.03435,1e-05,10.95095]
[1777136294323,52.93,77380.55,0.03,-0.03436,1e-05,10.95409]
[1777136301708,52.94,77380.55,0.03,-0.03438,1e-05,10.95783]
[1777136307414,52.94,77380.79,0.03,-0.03439,1e-05,10.9604]
[1777136308131,52.94,77380.79,0.03,-0.03439,1e-05,10.9604]
[1777136308421,52.94,77380.98,0.03,-0.03439,1e-05,10.96045]
[1777136315472,52.95,77380.63,0.03,-0.0344,1e-05,10.96384]
[1777136320506,52.95,77379.84,0.03,-0.03442,1e-05,10.96847]
[1777136325540,52.96,77380.18,0.03,-0.03443,1e-05,10.97026]
[1777136330575,52.96,77380.73,0.03,-0.03443,1e-05,10.97151]
[1777136335610,52.96,77380.19,0.03,-0.03445,1e-05,10.97545]
[1777136342006,52.97,77379.91,0.03,-0.03446,1e-05,10.97921]
[1777136347694,52.97,77379.69,0.03,-0.03447,1e-05,10.98278]
[1777136352810,52.98,77378.99,0.03,-0.03449,1e-05,10.98651]
[1777136358776,52.98,77389.76,0.03,-0.03439,1e-05,10.96346]
[1777136364818,52.99,77390.95,0.03,-0.03439,1e-05,10.96371]
[1777136369853,52.99,77387.2,0.03,-0.03444,1e-05,10.97562]
[1777136375895,53.0,77385.89,0.03,-0.03446,1e-05,10.98065]
[1777136380932,53.0,77386.58,0.03,-0.03447,1e-05,10.98143]
[1777136385966,53.0,77386.64,0.03,-0.03447,1e-05,10.98376]
[1777136391001,53.0,77385.38,0.03,-0.03449,1e-05,10.98787]
[1777136391298,53.0,77385.38,0.03,-0.03449,1e-05,10.98787]
[1777136392290,53.0,77385.18,0.03,-0.03449,1e-05,10.98837]
[1777136396333,53.0,77385.39,0.03,-0.03449,1e-05,10.98784]
[1777136396479,53.0,77385.39,0.03,-0.03449,1e-05,10.98784]
[1777136396580,53.0,77385.23,0.03,-0.03449,1e-05,10.98824]
[1777136400556,53.0,77385.23,0.03,-0.03449,1e-05,10.98824]
[1777136400565,53.0,77384.67,0.03,-0.0345,1e-05,10.98962]
[1777136406107,53.01,77377.75,0.03,-0.03457,1e-05,11.00769]
[1777136411143,53.01,77372.36,0.03,-0.03463,1e-05,11.0231]
[1777136416176,53.01,77361.31,0.03,-0.03475,1e-05,11.05254]
[1777136421213,53.02,77361.76,0.03,-0.03475,1e-05,11.05353]
[1777136426247,53.02,77362.56,0.03,-0.03475,1e-05,11.05329]
[1777136432642,53.02,77367.86,0.03,-0.0347,1e-05,11.04095]
[1777136438331,53.02,77370.9,0.03,-0.03468,1e-05,11.03563]
[1777136444372,53.03,77371.09,0.03,-0.03469,1e-05,11.03741]
[1777136449408,53.03,77370.33,0.03,-0.0347,1e-05,11.04114]
[1777136454443,53.03,77370.45,0.03,-0.03471,1e-05,11.04266]
[1777136459478,53.04,77370.79,0.03,-0.03471,1e-05,11.04363]
[1777136464515,53.04,77367.46,0.03,-0.03475,1e-05,11.05367]
[1777136469554,53.04,77367.1,0.03,-0.03476,1e-05,11.05626]
[1777136474611,53.04,77380.41,0.03,-0.03463,1e-05,11.02285]
[1777136480629,53.04,77375.74,0.03,-0.03468,1e-05,11.03532]
[1777136485665,53.05,77375.54,0.03,-0.03469,1e-05,11.03769]
[1777136490699,53.05,77372.62,0.03,-0.03472,1e-05,11.04676]
[1777136495735,53.05,77373.33,0.03,-0.03472,1e-05,11.04552]
[1777136500769,53.05,77365.68,0.03,-0.0348,1e-05,11.06626]
[1777136505804,53.06,77363.59,0.03,-0.03483,1e-05,11.07304]
[1777136510839,53.06,77363.64,0.03,-0.03484,1e-05,11.07444]
[1777136515877,53.06,77359.26,0.03,-0.03489,1e-05,11.08683]
[1777136520911,53.06,77357.95,0.03,-0.0349,1e-05,11.09149]
[1777136525946,53.07,77355.99,0.03,-0.03493,1e-05,11.09771]
[1777136530981,53.07,77354.43,0.03,-0.03495,1e-05,11.1029]
[1777136536017,53.07,77353.63,0.03,-0.03496,1e-05,11.10615]
[1777136541052,53.07,77350.6,0.03,-0.035,1e-05,11.11494]
[1777136546087,53.07,77350.86,0.03,-0.035,1e-05,11.11545]
[1777136552135,53.07,77350.9,0.03,-0.035,1e-05,11.11547]
[1777136560191,53.08,77351.01,0.03,-0.03501,1e-05,11.11703]
[1777136565227,53.08,77347.96,0.03,-0.03504,1e-05,11.12577]
[1777136570261,53.08,77350.09,0.03,-0.03503,1e-05,11.12153]
[1777136575298,53.08,77349.66,0.03,-0.03503,1e-05,11.12369]
[1777136580333,53.08,77350.52,0.03,-0.03503,1e-05,11.12263]
[1777136585368,53.09,77351.14,0.03,-0.03503,1e-05,11.12216]
[1777136590403,53.09,77351.33,0.03,-0.03503,1e-05,11.12299]
[1777136595438,53.09,77351.65,0.03,-0.03503,1e-05,11.12326]
[1777136600473,53.09,77358.22,0.03,-0.03497,1e-05,11.10797]
[1777136605508,53.09,77361.57,0.03,-0.03494,1e-05,11.10085]
[1777136610543,53.1,77362.78,0.03,-0.03493,1e-05,11.09908]
[1777136615578,53.1,77364.32,0.03,-0.03492,1e-05,11.09518]
[1777136620613,53.1,77365.22,0.03,-0.03491,1e-05,11.09414]
[1777136625648,53.1,77366.18,0.03,-0.03491,1e-05,11.09295]
[1777136630684,53.1,77366.92,0.03,-0.03491,1e-05,11.09232]
[1777136635718,53.1,77366.31,0.03,-0.03492,1e-05,11.09505]
[1777136640754,53.11,77364.13,0.03,-0.03494,1e-05,11.10163]
[1777136645789,53.11,77361.24,0.03,-0.03498,1e-05,11.10995]
[1777136650823,53.11,77360.29,0.03,-0.03499,1e-05,11.11337]
[1777136655858,53.11,77361.71,0.03,-0.03498,1e-05,11.11088]
[1777136660893,53.11,77361.1,0.03,-0.03499,1e-05,11.11344]
[1777136665928,53.11,77362.09,0.03,-0.03498,1e-05,11.112]
[1777136673984,53.12,77362.74,0.03,-0.03498,1e-05,11.11079]
[1777136680029,53.12,77363.04,0.03,-0.03498,1e-05,11.11129]
[1777136686068,53.12,77363.64,0.03,-0.03498,1e-05,11.11104]
[1777136691104,53.12,77367.47,0.03,-0.03495,1e-05,11.10255]
[1777136700168,53.13,77369.77,0.03,-0.03493,1e-05,11.09885]
[1777136705201,53.13,77362.37,0.03,-0.03501,1e-05,11.11838]
[1777136710236,53.13,77360.61,0.03,-0.03503,1e-05,11.12374]
[1777136715271,53.13,77359.81,0.03,-0.03504,1e-05,11.12665]
[1777136720306,53.13,77359.71,0.03,-0.03505,1e-05,11.12779]
[1777136725340,53.13,77359.13,0.03,-0.03506,1e-05,11.13011]
[1777136730377,53.13,77358.6,0.03,-0.03506,1e-05,11.13229]
[1777136736418,53.14,77358.66,0.03,-0.03506,1e-05,11.1319]
[1777136741453,53.14,77357.85,0.03,-0.03508,1e-05,11.13476]
[1777136746487,53.14,77357.53,0.03,-0.03508,1e-05,11.13637]
[1777136751522,53.14,77357.66,0.03,-0.03508,1e-05,11.13683]
[1777136756558,53.14,77357.21,0.03,-0.03509,1e-05,11.13875]
[1777136762613,53.14,77360.0,0.03,-0.03507,1e-05,11.13291]
[1777136767635,53.14,77359.63,0.03,-0.03507,1e-05,11.13466]
[1777136772670,53.15,77359.72,0.03,-0.03508,1e-05,11.13525]
[1777136777705,53.15,77357.2,0.03,-0.0351,1e-05,11.14233]
[1777136782740,53.15,77356.15,0.03,-0.03512,1e-05,11.14568]
[1777136787775,53.15,77355.47,0.03,-0.03513,1e-05,11.14809]
[1777136792810,53.15,77355.44,0.03,-0.03513,1e-05,11.1476]
[1777136797845,53.15,77355.82,0.03,-0.03513,1e-05,11.14734]
[1777136802880,53.15,77355.67,0.03,-0.03513,1e-05,11.14841]
[1777136807916,53.15,77354.84,0.03,-0.03514,1e-05,11.15115]
[1777136812951,53.15,77351.62,0.03,-0.03518,1e-05,11.15982]
[1777136817994,53.15,77350.34,0.03,-0.03519,1e-05,11.16359]
[1777136823035,53.16,77348.42,0.03,-0.03521,1e-05,11.16894]
[1777136828069,53.16,77346.57,0.03,-0.03523,1e-05,11.17407]
[1777136833107,53.16,77346.2,0.03,-0.03524,1e-05,11.17545]
[1777136838142,53.16,77345.47,0.03,-0.03525,1e-05,11.17773]
[1777136843177,53.16,77344.56,0.03,-0.03526,1e-05,11.18044]
[1777136850229,53.16,77344.41,0.03,-0.03526,1e-05,11.18138]
[1777136855266,53.16,77353.95,0.03,-0.03516,1e-05,11.15675]
[1777136860300,53.16,77352.38,0.03,-0.03518,1e-05,11.16127]
[1777136865335,53.16,77352.31,0.03,-0.03519,1e-05,11.16201]
[1777136870370,53.16,77348.5,0.03,-0.03523,1e-05,11.17209]
[1777136875405,53.16,77347.43,0.03,-0.03524,1e-05,11.17524]
[1777136880439,53.16,77348.02,0.03,-0.03523,1e-05,11.17422]
[1777136885812,53.16,77344.43,0.03,-0.03527,1e-05,11.1837]
[1777136891517,53.17,77344.23,0.03,-0.03528,1e-05,11.18458]
[1777136896551,53.17,77341.82,0.03,-0.0353,1e-05,11.19097]
[1777136902690,53.17,77342.21,0.03,-0.0353,1e-05,11.19025]
[1777136908636,53.17,77343.43,0.03,-0.03529,1e-05,11.1877]
[1777136916022,53.17,77343.27,0.03,-0.03529,1e-05,11.1874]
[1777136921727,53.17,77343.23,0.03,-0.03529,1e-05,11.1879]
[1777136926762,53.17,77342.93,0.03,-0.0353,1e-05,11.18898]
[1777136931798,53.17,77342.11,0.03,-0.03531,1e-05,11.19134]
[1777136936833,53.17,77341.53,0.03,-0.03531,1e-05,11.19309]
[1777136942875,53.17,77339.98,0.03,-0.03533,1e-05,11.19731]
[1777136951938,53.17,77339.52,0.03,-0.03534,1e-05,11.1989]
[1777136956973,53.17,77339.87,0.03,-0.03533,1e-05,11.19827]
[1777136962008,53.17,77339.31,0.03,-0.03534,1e-05,11.1999]
[1777136974092,53.17,77339.59,0.03,-0.03534,1e-05,11.19849]
[1777136979127,53.17,77338.44,0.03,-0.03535,1e-05,11.20159]
[1777136985169,53.17,77338.92,0.03,-0.03534,1e-05,11.20065]
[1777136992218,53.17,77338.44,0.03,-0.03535,1e-05,11.20215]
[1777136997253,53.17,77342.12,0.03,-0.03531,1e-05,11.19315]
[1777137002289,53.17,77342.2,0.03,-0.03531,1e-05,11.19321]
[1777137007323,53.18,77337.25,0.03,-0.03536,1e-05,11.20585]
[1777137012358,53.18,77336.66,0.03,-0.03537,1e-05,11.2075]
[1777137017393,53.18,77337.08,0.03,-0.03537,1e-05,11.20661]
[1777137022428,53.18,77336.03,0.03,-0.03538,1e-05,11.2094]
[1777137027463,53.18,77336.64,0.03,-0.03537,1e-05,11.20804]
[1777137032498,53.18,77336.55,0.03,-0.03537,1e-05,11.20716]
[1777137038539,53.18,77336.33,0.03,-0.03537,1e-05,11.20789]
[1777137043575,53.18,77336.82,0.03,-0.03537,1e-05,11.20682]
[1777137052638,53.18,77337.61,0.03,-0.03536,1e-05,11.20514]
[1777137059687,53.18,77337.41,0.03,-0.03537,1e-05,11.20588]
[1777137064722,53.18,77333.15,0.03,-0.03541,1e-05,11.21671]
[1777137069757,53.18,77333.6,0.03,-0.03541,1e-05,11.21567]
[1777137075799,53.18,77333.38,0.03,-0.03541,1e-05,11.21632]
[1777137080835,53.18,77333.44,0.03,-0.03541,1e-05,11.21626]
[1777137085869,53.18,77333.34,0.03,-0.03541,1e-05,11.21659]
[1777137091561,53.18,77334.01,0.03,-0.0354,1e-05,11.21497]
[1777137097297,53.18,77333.57,0.03,-0.0354,1e-05,11.21495]
[1777137107367,53.18,77333.66,0.03,-0.0354,1e-05,11.2149]
[1777137113060,53.18,77333.52,0.03,-0.03541,1e-05,11.21536]
[1777137120110,53.18,77333.44,0.03,-0.03541,1e-05,11.21568]
[1777137127508,53.18,77333.28,0.03,-0.03541,1e-05,11.21619]
[1777137135213,53.18,77333.76,0.03,-0.0354,1e-05,11.21511]
[1777137140249,53.18,77333.7,0.03,-0.03541,1e-05,11.21534]
[1777137147649,53.18,77333.59,0.03,-0.03541,1e-05,11.21574]
[1777137154346,53.18,77334.26,0.03,-0.0354,1e-05,11.21292]
[1777137160389,53.18,77334.27,0.03,-0.0354,1e-05,11.21302]
[1777137165424,53.18,77333.75,0.03,-0.0354,1e-05,11.21442]
[1777137170459,53.18,77330.23,0.03,-0.03544,1e-05,11.22332]
[1777137175494,53.18,77331.96,0.03,-0.03542,1e-05,11.219]
[1777137180529,53.18,77330.57,0.03,-0.03544,1e-05,11.22253]
[1777137185565,53.18,77331.06,0.03,-0.03543,1e-05,11.22132]
[1777137191608,53.18,77329.99,0.03,-0.03544,1e-05,11.22403]
[1777137198657,53.18,77331.31,0.03,-0.03543,1e-05,11.22074]
[1777137206713,53.18,77330.87,0.03,-0.03543,1e-05,11.2219]
[1777137212757,53.18,77331.04,0.03,-0.03543,1e-05,11.22026]
[1777137217792,53.18,77330.81,0.03,-0.03543,1e-05,11.22087]
[1777137222831,53.18,77332.65,0.03,-0.03541,1e-05,11.21629]
[1777137228215,53.18,77332.66,0.03,-0.03541,1e-05,11.21634]
[1777137234863,53.18,77332.66,0.03,-0.03541,1e-05,11.21634]
[1777137239950,53.18,77332.41,0.03,-0.03542,1e-05,11.21711]
[1777137244985,53.18,77332.6,0.03,-0.03541,1e-05,11.2167]
[1777137252035,53.18,77330.64,0.03,-0.03543,1e-05,11.22168]
[1777137257069,53.18,77330.16,0.03,-0.03544,1e-05,11.2229]
[1777137262104,53.18,77330.31,0.03,-0.03544,1e-05,11.22254]
[1777137268497,53.18,77330.01,0.03,-0.03544,1e-05,11.22331]
[1777137273553,53.18,77330.16,0.03,-0.03544,1e-05,11.22169]
[1777137278567,53.18,77330.29,0.03,-0.03543,1e-05,11.22138]
[1777137283665,53.18,77330.48,0.03,-0.03543,1e-05,11.22092]
[1777137290300,53.18,77330.86,0.03,-0.03543,1e-05,11.22002]
[1777137298707,53.18,77331.06,0.03,-0.03543,1e-05,11.21958]
[1777137304397,53.18,77332.13,0.03,-0.03542,1e-05,11.21696]
[1777137309432,53.18,77331.68,0.03,-0.03542,1e-05,11.21816]
[1777137314468,53.18,77331.85,0.03,-0.03542,1e-05,11.21779]
[1777137319503,53.18,77331.68,0.03,-0.03542,1e-05,11.21827]
[1777137328921,53.18,77332.31,0.03,-0.03542,1e-05,11.21679]
[1777137339643,53.18,77332.64,0.03,-0.03541,1e-05,11.21485]
[1777137344677,53.18,77332.68,0.03,-0.03541,1e-05,11.21483]
[1777137346764,53.18,77305.73,0.03,-0.03569,1e-05,11.28252]
[1777137352734,53.18,77306.79,0.03,-0.03567,1e-05,11.27944]
[1777137357769,53.18,77308.72,0.03,-0.03565,1e-05,11.27411]
[1777137362804,53.18,77309.31,0.03,-0.03564,1e-05,11.2722]
[1777137367840,53.18,77309.4,0.03,-0.03564,1e-05,11.27156]
[1777137372874,53.18,77310.02,0.03,-0.03563,1e-05,11.2696]
[1777137378916,53.18,77310.63,0.03,-0.03562,1e-05,11.26761]
[1777137384958,53.18,77311.03,0.03,-0.03562,1e-05,11.26617]
[1777137389997,53.18,77311.44,0.03,-0.03561,1e-05,11.26479]
[1777137397046,53.18,77311.96,0.03,-0.0356,1e-05,11.26177]
[1777137402081,53.18,77312.5,0.03,-0.0356,1e-05,11.2601]
[1777137407116,53.18,77312.28,0.03,-0.0356,1e-05,11.26036]
[1777137412151,53.18,77311.97,0.03,-0.0356,1e-05,11.26084]
[1777137417186,53.18,77312.92,0.03,-0.03559,1e-05,11.25815]
[1777137422221,53.17,77311.59,0.03,-0.0356,1e-05,11.2612]
[1777137428264,53.17,77312.32,0.03,-0.03559,1e-05,11.25901]
[1777137439692,53.17,77313.32,0.03,-0.03558,1e-05,11.25582]
[1777137445382,53.17,77314.06,0.03,-0.03557,1e-05,11.25366]
[1777137450417,53.17,77314.33,0.03,-0.03557,1e-05,11.25275]
[1777137455452,53.17,77314.69,0.03,-0.03556,1e-05,11.25035]
[1777137460487,53.17,77314.2,0.03,-0.03556,1e-05,11.25136]
[1777137465522,53.17,77312.91,0.03,-0.03557,1e-05,11.25436]
[1777137470557,53.17,77313.04,0.03,-0.03557,1e-05,11.25379]
[1777137476600,53.17,77313.15,0.03,-0.03557,1e-05,11.25323]
[1777137481635,53.17,77312.54,0.03,-0.03558,1e-05,11.25452]
[1777137486671,53.17,77306.28,0.03,-0.03564,1e-05,11.26993]
[1777137491706,53.17,77301.0,0.03,-0.03569,1e-05,11.28283]
[1777137496741,53.17,77289.87,0.03,-0.0358,1e-05,11.31029]
[1777137501960,53.17,77284.76,0.03,-0.03585,1e-05,11.32256]
[1777137504160,53.17,77299.5,0.03,-0.0357,1e-05,11.28491]
[1777137505318,53.17,77302.81,0.03,-0.03567,1e-05,11.27643]
[1777137505806,53.17,77303.31,0.03,-0.03566,1e-05,11.27507]
[1777137510844,53.17,77302.28,0.03,-0.03567,1e-05,11.27726]
[1777137516886,53.16,77304.5,0.03,-0.03564,1e-05,11.26992]
[1777137522930,53.16,77305.83,0.03,-0.03563,1e-05,11.26613]
[1777137530985,53.16,77308.46,0.03,-0.0356,1e-05,11.259]
[1777137534693,53.16,77308.77,0.03,-0.03559,1e-05,11.25805]
[1777137535771,53.16,77308.53,0.03,-0.03559,1e-05,11.2586]
[1777137536021,53.16,77308.87,0.03,-0.03559,1e-05,11.25769]
[1777137541056,53.16,77308.98,0.03,-0.03559,1e-05,11.25715]
[1777137545910,53.16,77307.96,0.03,-0.0356,1e-05,11.2595]
[1777137546090,53.16,77307.81,0.03,-0.0356,1e-05,11.25982]
[1777137551125,53.16,77308.09,0.03,-0.0356,1e-05,11.25883]
[1777137556161,53.16,77308.69,0.03,-0.03559,1e-05,11.25705]
[1777137567240,53.16,77309.38,0.03,-0.03558,1e-05,11.25475]
[1777137572276,53.16,77310.52,0.03,-0.03556,1e-05,11.25039]
[1777137580684,53.16,77310.66,0.03,-0.03556,1e-05,11.24967]
[1777137590754,53.16,77311.05,0.03,-0.03555,1e-05,11.2483]
[1777137596453,53.16,77311.69,0.03,-0.03555,1e-05,11.24651]
[1777137603501,53.16,77311.58,0.03,-0.03555,1e-05,11.24651]
[1777137608537,53.16,77310.6,0.03,-0.03556,1e-05,11.2488]
[1777137613572,53.16,77309.48,0.03,-0.03557,1e-05,11.25141]
[1777137618607,53.16,77309.73,0.03,-0.03556,1e-05,11.25057]
[1777137623642,53.16,77308.28,0.03,-0.03558,1e-05,11.25401]
[1777137631074,53.16,77307.92,0.03,-0.03558,1e-05,11.25472]
[1777137641105,53.16,77307.58,0.03,-0.03558,1e-05,11.2537]
[1777137646803,53.16,77308.34,0.03,-0.03557,1e-05,11.25153]
[1777137651838,53.15,77308.33,0.03,-0.03557,1e-05,11.25134]
[1777137659893,53.15,77308.16,0.03,-0.03557,1e-05,11.25143]
[1777137664930,53.15,77307.84,0.03,-0.03557,1e-05,11.25202]
[1777137669964,53.15,77307.73,0.03,-0.03557,1e-05,11.25208]
[1777137680038,53.15,77308.09,0.03,-0.03557,1e-05,11.25075]
[1777137687085,53.15,77308.04,0.03,-0.03557,1e-05,11.25058]
[1777137692120,53.15,77311.16,0.03,-0.03553,1e-05,11.24131]
[1777137697155,53.15,77311.76,0.03,-0.03552,1e-05,11.23968]
[1777137702303,53.15,77311.9,0.03,-0.03552,1e-05,11.2393]
[1777137707384,53.15,77312.39,0.03,-0.03552,1e-05,11.23799]
[1777137707395,53.15,77312.39,0.03,-0.03552,1e-05,11.23799]
[1777137708229,53.15,77312.39,0.03,-0.03552,1e-05,11.23786]
[1777137713267,53.15,77313.1,0.03,-0.03551,1e-05,11.23598]
[1777137721669,53.15,77312.99,0.03,-0.03551,1e-05,11.23612]
[1777137731737,53.15,77312.92,0.03,-0.03551,1e-05,11.23614]
[1777137737064,53.15,77314.14,0.03,-0.0355,1e-05,11.23304]
[1777137737158,53.15,77314.23,0.03,-0.0355,1e-05,11.23278]
[1777137738445,53.15,77336.01,0.03,-0.03527,1e-05,11.1782]
[1777137739896,53.15,77336.01,0.03,-0.03527,1e-05,11.1782]
[1777137739973,53.15,77353.91,0.03,-0.03509,1e-05,11.13274]
[1777137741086,53.15,77353.91,0.03,-0.03509,1e-05,11.13274]
[1777137741099,53.15,77354.92,0.03,-0.03508,1e-05,11.13026]
[1777137742009,53.15,77354.92,0.03,-0.03508,1e-05,11.13026]
[1777137742110,53.15,77354.46,0.03,-0.03508,1e-05,11.13145]
[1777137748066,53.15,77357.69,0.03,-0.03505,1e-05,11.12357]
[1777137753116,53.15,77359.66,0.03,-0.03503,1e-05,11.11741]
[1777137758230,53.15,77359.49,0.03,-0.03503,1e-05,11.11797]
[1777137763626,53.15,77365.35,0.03,-0.03497,1e-05,11.10405]
[1777137768660,53.15,77366.31,0.03,-0.03497,1e-05,11.1022]
[1777137773695,53.15,77367.65,0.03,-0.03495,1e-05,11.09935]
[1777137777725,53.15,77390.27,0.03,-0.03473,1e-05,11.04291]
[1777137782760,53.15,77385.66,0.03,-0.03477,1e-05,11.05361]
[1777137788802,53.15,77377.59,0.03,-0.03485,1e-05,11.07248]
[1777137793837,53.15,77379.47,0.03,-0.03482,1e-05,11.06556]
[1777137798872,53.14,77380.09,0.03,-0.0348,1e-05,11.0615]
[1777137803907,53.14,77380.02,0.03,-0.03479,1e-05,11.05918]
[1777137809949,53.13,77377.35,0.03,-0.03481,1e-05,11.06279]
[1777137814985,53.13,77376.93,0.03,-0.0348,1e-05,11.06011]
[1777137820021,53.13,77376.87,0.03,-0.03479,1e-05,11.0578]
[1777137825056,53.12,77368.55,0.03,-0.03487,1e-05,11.07601]
[1777137832441,53.12,77365.37,0.03,-0.03488,1e-05,11.0803]
[1777137838146,53.11,77363.64,0.03,-0.03489,1e-05,11.08145]
[1777137843181,53.11,77358.27,0.03,-0.03493,1e-05,11.09217]
[1777137848216,53.1,77355.89,0.03,-0.03495,1e-05,11.09538]
[1777137853251,53.1,77353.51,0.03,-0.03496,1e-05,11.09856]
[1777137858286,53.1,77350.12,0.03,-0.03498,1e-05,11.10422]
[1777137864331,53.09,77349.81,0.03,-0.03497,1e-05,11.10162]
[1777137868360,53.09,77368.38,0.03,-0.03478,1e-05,11.0533]
[1777137873395,53.08,77370.3,0.03,-0.03475,1e-05,11.04493]
[1777137878430,53.08,77372.89,0.03,-0.03471,1e-05,11.03622]
[1777137883469,53.08,77370.7,0.03,-0.03473,1e-05,11.03943]
[1777137888503,53.07,77372.1,0.03,-0.0347,1e-05,11.03372]
[1777137893538,53.07,77372.61,0.03,-0.03469,1e-05,11.03027]
[1777137898573,53.07,77372.33,0.03,-0.03468,1e-05,11.0288]
[1777137905732,53.06,77374.52,0.03,-0.03465,1e-05,11.02123]
[1777137906859,53.06,77374.96,0.03,-0.03464,1e-05,11.01889]
[1777137906960,53.06,77375.07,0.03,-0.03464,1e-05,11.0182]
[1777137913007,53.06,77377.82,0.03,-0.0346,1e-05,11.00895]
[1777137919721,53.05,77377.98,0.03,-0.03459,1e-05,11.0062]
[1777137920954,53.05,77377.98,0.03,-0.03459,1e-05,11.0062]
[1777137920991,53.05,77377.98,0.03,-0.03459,1e-05,11.0062]
[1777137921084,53.05,77390.45,0.03,-0.03447,1e-05,10.97492]
[1777137922336,53.05,77390.45,0.03,-0.03447,1e-05,10.97492]
[1777137922437,53.05,77391.82,0.03,-0.03445,1e-05,10.97077]
[1777137923137,53.05,77391.82,0.03,-0.03445,1e-05,10.97077]
[1777137923164,53.05,77399.99,0.03,-0.03437,1e-05,10.95024]
[1777137928787,53.05,77400.23,0.03,-0.03436,1e-05,10.94815]
[1777137933839,53.05,77400.25,0.03,-0.03435,1e-05,10.94544]
[1777137938858,53.04,77396.38,0.03,-0.03438,1e-05,10.95328]
[1777137943893,53.04,77395.59,0.03,-0.03438,1e-05,10.95375]
[1777137948929,53.04,77391.57,0.03,-0.03442,1e-05,10.96219]
[1777137953964,53.04,77390.79,0.03,-0.03442,1e-05,10.96256]
[1777137958998,53.03,77390.77,0.03,-0.03442,1e-05,10.96105]
[1777137964033,53.03,77390.91,0.03,-0.03441,1e-05,10.95917]
[1777137969068,53.03,77382.57,0.03,-0.03449,1e-05,10.97824]
[1777137974102,53.03,77382.32,0.03,-0.03448,1e-05,10.97718]
[1777137980145,53.02,77382.48,0.03,-0.03447,1e-05,10.97479]
[1777137986187,53.02,77381.97,0.03,-0.03447,1e-05,10.9741]
[1777137991241,53.02,77382.1,0.03,-0.03447,1e-05,10.9728]
[1777137995325,53.02,77377.76,0.03,-0.0345,1e-05,10.98068]
[1777137996554,53.02,77376.49,0.03,-0.03451,1e-05,10.98349]
[1777137996655,53.02,77376.29,0.03,-0.03451,1e-05,10.98365]
[1777138002299,53.01,77377.68,0.03,-0.03449,1e-05,10.97817]
[1777138007334,53.01,77377.16,0.03,-0.03449,1e-05,10.97779]
[1777138013714,53.01,77375.81,0.03,-0.03449,1e-05,10.97915]
[1777138021433,53.0,77375.91,0.03,-0.03448,1e-05,10.97624]
[1777138026467,53.0,77375.47,0.03,-0.03448,1e-05,10.9757]
[1777138031503,53.0,77375.74,0.03,-0.03447,1e-05,10.9734]
[1777138036537,53.0,77375.98,0.03,-0.03446,1e-05,10.97121]
[1777138041571,52.99,77375.48,0.03,-0.03446,1e-05,10.97086]
[1777138048621,52.99,77375.89,0.03,-0.03445,1e-05,10.96763]
[1777138053660,52.99,77377.22,0.03,-0.03443,1e-05,10.96155]
[1777138059702,52.98,77378.2,0.03,-0.03441,1e-05,10.95733]
[1777138064745,52.98,77377.79,0.03,-0.03441,1e-05,10.95689]
[1777138066754,52.98,77377.79,0.03,-0.03441,1e-05,10.95631]
[1777138072794,52.98,77378.07,0.03,-0.0344,1e-05,10.95389]
[1777138077829,52.98,77378.83,0.03,-0.03438,1e-05,10.95059]
[1777138082867,52.97,77378.66,0.03,-0.03438,1e-05,10.94961]
[1777138088909,52.97,77372.71,0.03,-0.03443,1e-05,10.96261]
[1777138094277,52.97,77370.03,0.03,-0.03445,1e-05,10.96744]
[1777138099990,52.97,77364.23,0.03,-0.0345,1e-05,10.97992]
[1777138105025,52.96,77359.94,0.03,-0.03454,1e-05,10.9889]
[1777138110059,52.96,77358.39,0.03,-0.03455,1e-05,10.99102]
[1777138117108,52.96,77357.3,0.03,-0.03455,1e-05,10.99006]
[1777138122164,52.95,77356.34,0.03,-0.03455,1e-05,10.99073]
[1777138127134,52.95,77340.94,0.03,-0.0347,1e-05,11.0275]
[1777138128240,52.95,77340.6,0.03,-0.0347,1e-05,11.02794]
[1777138128342,52.95,77339.86,0.03,-0.03471,1e-05,11.02938]
[1777138134557,52.95,77338.5,0.03,-0.03471,1e-05,11.03031]
[1777138135657,52.95,77338.5,0.03,-0.03471,1e-05,11.03031]
[1777138135716,52.95,77338.38,0.03,-0.03471,1e-05,11.0302]
[1777138141295,52.94,77325.43,0.03,-0.03483,1e-05,11.05989]
[1777138146331,52.94,77315.96,0.03,-0.03492,1e-05,11.08163]
[1777138151367,52.94,77306.44,0.03,-0.03501,1e-05,11.10346]
[1777138156401,52.94,77302.16,0.03,-0.03505,1e-05,11.11383]
[1777138161437,52.93,77301.22,0.03,-0.03506,1e-05,11.11552]
[1777138167479,52.93,77302.42,0.03,-0.03504,1e-05,11.1101]
[1777138172514,52.93,77304.16,0.03,-0.03501,1e-05,11.10168]
[1777138177549,52.92,77305.75,0.03,-0.03498,1e-05,11.09497]
[1777138183591,52.92,77310.84,0.03,-0.03492,1e-05,11.07907]
[1777138190642,52.91,77313.15,0.03,-0.03488,1e-05,11.06974]
[1777138196684,52.91,77314.8,0.03,-0.03485,1e-05,11.06268]
[1777138201720,52.9,77314.45,0.03,-0.03485,1e-05,11.06117]
[1777138206759,52.9,77309.3,0.03,-0.03489,1e-05,11.07164]
[1777138212796,52.9,77320.32,0.03,-0.03477,1e-05,11.04139]
[1777138217831,52.89,77316.09,0.03,-0.0348,1e-05,11.04971]
[1777138222867,52.89,77316.95,0.03,-0.03478,1e-05,11.04529]
[1777138227902,52.89,77317.53,0.03,-0.03477,1e-05,11.04163]
[1777138232937,52.88,77319.66,0.03,-0.03473,1e-05,11.03289]
[1777138238167,52.88,77320.58,0.03,-0.03472,1e-05,11.0289]
[1777138245354,52.87,77323.04,0.03,-0.03468,1e-05,11.01907]
[1777138252070,52.87,77323.13,0.03,-0.03467,1e-05,11.01646]
[1777138258112,52.87,77324.19,0.03,-0.03465,1e-05,11.01147]
[1777138263147,52.86,77325.13,0.03,-0.03463,1e-05,11.0072]
[1777138269189,52.86,77326.69,0.03,-0.03461,1e-05,11.00107]
[1777138274224,52.86,77326.92,0.03,-0.0346,1e-05,10.99832]
[1777138280266,52.85,77326.39,0.03,-0.0346,1e-05,10.99748]
[1777138285634,52.85,77325.24,0.03,-0.0346,1e-05,10.99854]
[1777138291343,52.85,77326.09,0.03,-0.03458,1e-05,10.99303]
[1777138297385,52.84,77326.13,0.03,-0.03457,1e-05,10.99084]
[1777138302419,52.84,77326.53,0.03,-0.03456,1e-05,10.98812]
[1777138307455,52.84,77328.86,0.03,-0.03453,1e-05,10.98064]
[1777138313497,52.84,77329.88,0.03,-0.03451,1e-05,10.97617]
[1777138318532,52.83,77331.84,0.03,-0.03449,1e-05,10.96972]
[1777138323569,52.83,77324.11,0.03,-0.03456,1e-05,10.98741]
[1777138328628,52.83,77321.95,0.03,-0.03458,1e-05,10.99145]
[1777138334645,52.83,77323.26,0.03,-0.03455,1e-05,10.98582]
[1777138339679,52.82,77323.61,0.03,-0.03454,1e-05,10.98328]
[1777138344716,52.82,77323.15,0.03,-0.03454,1e-05,10.98279]
[1777138349750,52.82,77322.98,0.03,-0.03454,1e-05,10.98158]
[1777138354787,52.82,77322.7,0.03,-0.03453,1e-05,10.97942]
[1777138359970,52.81,77321.8,0.03,-0.03453,1e-05,10.98037]
[1777138363239,52.81,77298.41,0.03,-0.03477,1e-05,11.03736]
[1777138368268,52.81,77280.02,0.03,-0.03494,1e-05,11.08123]
[1777138369321,52.81,77279.62,0.03,-0.03495,1e-05,11.08176]
[1777138369897,52.81,77279.25,0.03,-0.03495,1e-05,11.0822]
[1777138374937,52.8,77277.11,0.03,-0.03496,1e-05,11.08508]
[1777138379976,52.8,77271.9,0.03,-0.035,1e-05,11.09563]
[1777138385012,52.8,77252.11,0.03,-0.0352,1e-05,11.14296]
[1777138389613,52.79,77247.77,0.03,-0.03524,1e-05,11.15355]
[1777138389656,52.79,77247.34,0.03,-0.03524,1e-05,11.15462]
[1777138395076,52.79,77245.15,0.03,-0.03527,1e-05,11.15999]
[1777138400117,52.79,77247.4,0.03,-0.03524,1e-05,11.15416]
[1777138405146,52.79,77253.08,0.03,-0.03518,1e-05,11.13973]
[1777138411190,52.79,77255.06,0.03,-0.03516,1e-05,11.13348]
[1777138416553,52.79,77252.45,0.03,-0.03519,1e-05,11.14018]
[1777138422266,52.79,77243.65,0.03,-0.03528,1e-05,11.16244]
[1777138427302,52.79,77241.38,0.03,-0.0353,1e-05,11.16801]
[1777138432336,52.79,77244.35,0.03,-0.03527,1e-05,11.16042]
[1777138437373,52.79,77247.79,0.03,-0.03523,1e-05,11.15171]
[1777138442407,52.79,77252.07,0.03,-0.03519,1e-05,11.14098]
[1777138448450,52.79,77253.38,0.03,-0.03518,1e-05,11.1378]
[1777138453485,52.79,77261.66,0.03,-0.03509,1e-05,11.11717]
[1777138458520,52.79,77274.25,0.03,-0.03496,1e-05,11.08479]
[1777138462876,52.79,77274.85,0.03,-0.03495,1e-05,11.0825]
[1777138464056,52.79,77275.25,0.03,-0.03495,1e-05,11.08098]
[1777138464562,52.79,77275.23,0.03,-0.03494,1e-05,11.08001]
[1777138469597,52.79,77274.8,0.03,-0.03494,1e-05,11.07853]
[1777138474640,52.78,77273.32,0.03,-0.03494,1e-05,11.07847]
[1777138479676,52.78,77272.47,0.03,-0.03494,1e-05,11.07806]
[1777138484711,52.77,77272.19,0.03,-0.03493,1e-05,11.07625]
[1777138489746,52.77,77270.59,0.03,-0.03494,1e-05,11.07775]
[1777138494818,52.77,77272.18,0.03,-0.03491,1e-05,11.07126]
[1777138499853,52.76,77273.05,0.03,-0.03489,1e-05,11.06664]
[1777138504888,52.76,77272.61,0.03,-0.03489,1e-05,11.06533]
[1777138509923,52.76,77273.73,0.03,-0.03487,1e-05,11.06013]
[1777138511703,52.75,77274.83,0.03,-0.03486,1e-05,11.0569]
[1777138512856,52.75,77274.94,0.03,-0.03485,1e-05,11.05615]
[1777138512934,52.75,77275.28,0.03,-0.03485,1e-05,11.05484]
[1777138513267,52.75,77275.28,0.03,-0.03485,1e-05,11.05484]
[1777138513951,52.75,77275.28,0.03,-0.03485,1e-05,11.05437]
[1777138517975,52.75,77287.99,0.03,-0.03471,1e-05,11.02124]
[1777138518076,52.75,77291.02,0.03,-0.03468,1e-05,11.01326]
[1777138524022,52.75,77292.78,0.03,-0.03465,1e-05,11.00651]
[1777138529056,52.74,77292.07,0.03,-0.03465,1e-05,11.0064]
[1777138534091,52.74,77291.66,0.03,-0.03465,1e-05,11.00431]
[1777138539127,52.74,77289.99,0.03,-0.03466,1e-05,11.00662]
[1777138544161,52.73,77288.93,0.03,-0.03466,1e-05,11.00738]
[1777138549196,52.73,77287.33,0.03,-0.03467,1e-05,11.00949]
[1777138554230,52.73,77287.43,0.03,-0.03466,1e-05,11.00735]
[1777138561279,52.72,77285.96,0.03,-0.03467,1e-05,11.00839]
[1777138566316,52.72,77281.05,0.03,-0.03471,1e-05,11.01873]
[1777138572358,52.72,77281.07,0.03,-0.0347,1e-05,11.01632]
[1777138577682,52.71,77280.51,0.03,-0.0347,1e-05,11.0154]
[1777138583435,52.71,77281.33,0.03,-0.03468,1e-05,11.01144]
[1777138590144,52.71,77281.81,0.03,-0.03467,1e-05,11.00835]
[1777138596527,52.7,77285.25,0.03,-0.03462,1e-05,10.99525]
[1777138601562,52.7,77285.64,0.03,-0.03461,1e-05,10.99253]
[1777138606597,52.7,77286.21,0.03,-0.03459,1e-05,10.9894]
[1777138611632,52.7,77286.46,0.03,-0.03458,1e-05,10.98708]
[1777138616667,52.69,77288.69,0.03,-0.03456,1e-05,10.97986]
[1777138621702,52.69,77292.94,0.03,-0.03451,1e-05,10.96768]
[1777138626737,52.69,77293.96,0.03,-0.03449,1e-05,10.96367]
[1777138631773,52.69,77294.08,0.03,-0.03448,1e-05,10.96189]
[1777138633805,52.69,77296.08,0.03,-0.03446,1e-05,10.95662]
[1777138635055,52.69,77299.88,0.03,-0.03442,1e-05,10.94687]
[1777138635156,52.69,77300.93,0.03,-0.03441,1e-05,10.94398]
[1777138642983,52.68,77307.25,0.03,-0.03434,1e-05,10.92701]
[1777138648172,52.68,77308.93,0.03,-0.03432,1e-05,10.92101]
[1777138658242,52.68,77309.95,0.03,-0.0343,1e-05,10.91508]
[1777138663996,52.68,77309.52,0.03,-0.0343,1e-05,10.91489]
[1777138669031,52.67,77308.73,0.03,-0.0343,1e-05,10.91581]
[1777138678094,52.67,77310.81,0.03,-0.03427,1e-05,10.9088]
[1777138685150,52.67,77309.97,0.03,-0.03428,1e-05,10.9095]
[1777138690178,52.67,77319.17,0.03,-0.03418,1e-05,10.88569]
[1777138695213,52.67,77318.82,0.03,-0.03418,1e-05,10.88578]
[1777138702262,52.66,77318.07,0.03,-0.03418,1e-05,10.88655]
[1777138708304,52.66,77317.26,0.03,-0.03419,1e-05,10.88761]
[1777138714347,52.66,77317.16,0.03,-0.03418,1e-05,10.8856]
[1777138719382,52.66,77316.42,0.03,-0.03419,1e-05,10.88655]
[1777138728736,52.66,77316.15,0.03,-0.03418,1e-05,10.88544]
[1777138732540,52.66,77316.15,0.03,-0.03418,1e-05,10.88509]
[1777138732641,52.66,77315.47,0.03,-0.03419,1e-05,10.88643]
[1777138734462,52.66,77315.47,0.03,-0.03419,1e-05,10.88643]
[1777138735564,52.66,77315.47,0.03,-0.03419,1e-05,10.88625]
[1777138735589,52.66,77315.47,0.03,-0.03418,1e-05,10.88608]
[1777138744558,52.65,77315.13,0.03,-0.03418,1e-05,10.88533]
[1777138749593,52.65,77315.91,0.03,-0.03417,1e-05,10.88252]
[1777138754631,52.65,77321.65,0.03,-0.03411,1e-05,10.86734]
[1777138759663,52.65,77320.17,0.03,-0.03412,1e-05,10.87027]
[1777138764698,52.65,77320.05,0.03,-0.03412,1e-05,10.86982]
[1777138769733,52.65,77319.02,0.03,-0.03413,1e-05,10.87163]
[1777138774768,52.65,77318.85,0.03,-0.03412,1e-05,10.87005]
[1777138780810,52.64,77312.93,0.03,-0.03418,1e-05,10.88376]
[1777138785845,52.64,77312.54,0.03,-0.03418,1e-05,10.88388]
[1777138790880,52.64,77315.04,0.03,-0.03415,1e-05,10.87683]
[1777138795915,52.64,77315.49,0.03,-0.03414,1e-05,10.87493]
[1777138802964,52.64,77315.84,0.03,-0.03414,1e-05,10.87298]
[1777138809302,52.64,77316.35,0.03,-0.03413,1e-05,10.87081]
[1777138816060,52.64,77316.46,0.03,-0.03412,1e-05,10.8695]
[1777138827138,52.63,77317.4,0.03,-0.03411,1e-05,10.8656]
[1777138832172,52.63,77316.08,0.03,-0.03411,1e-05,10.86694]
[1777138837207,52.63,77316.31,0.03,-0.03411,1e-05,10.86567]
[1777138846270,52.63,77316.28,0.03,-0.0341,1e-05,10.86451]
[1777138856339,52.63,77316.6,0.03,-0.0341,1e-05,10.86238]
[1777138861379,52.63,77316.69,0.03,-0.03409,1e-05,10.8615]
[1777138866415,52.63,77316.62,0.03,-0.03409,1e-05,10.86103]
[1777138873463,52.62,77316.75,0.03,-0.03409,1e-05,10.85982]
[1777138879505,52.62,77316.36,0.03,-0.03409,1e-05,10.86002]
[1777138887565,52.62,77316.26,0.03,-0.03408,1e-05,10.85926]
[1777138894256,52.62,77316.08,0.03,-0.03408,1e-05,10.85797]
[1777138894358,52.62,77316.08,0.03,-0.03408,1e-05,10.85797]
[1777138894459,52.62,77315.9,0.03,-0.03408,1e-05,10.85804]
[1777138899977,52.62,77316.25,0.03,-0.03407,1e-05,10.85644]
[1777138905729,52.62,77316.48,0.03,-0.03407,1e-05,10.85527]
[1777138909461,52.62,77317.0,0.03,-0.03406,1e-05,10.85386]
[1777138910620,52.62,77318.27,0.03,-0.03405,1e-05,10.85026]
[1777138910763,52.62,77318.27,0.03,-0.03405,1e-05,10.85026]
[1777138915798,52.62,77315.93,0.03,-0.03407,1e-05,10.85539]
[1777138919652,52.62,77315.66,0.03,-0.03407,1e-05,10.85571]
[1777138920117,52.62,77315.55,0.03,-0.03407,1e-05,10.85587]
[1777138925868,52.61,77315.37,0.03,-0.03407,1e-05,10.8556]
[1777138926943,52.61,77315.37,0.03,-0.03407,1e-05,10.8556]
[1777138928110,52.61,77314.15,0.03,-0.03408,1e-05,10.85851]
[1777138928211,52.61,77303.38,0.03,-0.03419,1e-05,10.88513]
[1777138932922,52.61,77305.04,0.03,-0.03417,1e-05,10.8804]
[1777138932975,52.61,77304.34,0.03,-0.03418,1e-05,10.88197]
[1777138938960,52.61,77303.01,0.03,-0.03419,1e-05,10.88429]
[1777138943997,52.61,77305.61,0.03,-0.03416,1e-05,10.87701]
[1777138949031,52.61,77305.91,0.03,-0.03415,1e-05,10.8755]
[1777138954066,52.61,77306.03,0.03,-0.03415,1e-05,10.87322]
[1777138959101,52.61,77305.93,0.03,-0.03414,1e-05,10.87274]
[1777138966150,52.6,77306.4,0.03,-0.03413,1e-05,10.87055]
[1777138971185,52.6,77304.06,0.03,-0.03416,1e-05,10.87565]
[1777138976223,52.6,77303.06,0.03,-0.03416,1e-05,10.87738]
[1777138981257,52.6,77302.33,0.03,-0.03417,1e-05,10.87843]
[1777138986290,52.6,77301.77,0.03,-0.03417,1e-05,10.87904]
[1777138991326,52.6,77301.5,0.03,-0.03417,1e-05,10.87893]
[1777138996361,52.6,77301.82,0.03,-0.03416,1e-05,10.87737]
[1777139001396,52.6,77302.55,0.03,-0.03415,1e-05,10.8748]
[1777139007440,52.6,77302.38,0.03,-0.03415,1e-05,10.87433]
[1777139012475,52.59,77302.83,0.03,-0.03414,1e-05,10.87124]
[1777139017510,52.59,77304.77,0.03,-0.03412,1e-05,10.86574]
[1777139022545,52.59,77305.04,0.03,-0.03411,1e-05,10.86441]
[1777139027580,52.59,77305.14,0.03,-0.03411,1e-05,10.86351]
[1777139032615,52.59,77305.61,0.03,-0.0341,1e-05,10.86171]
[1777139038657,52.59,77306.01,0.03,-0.0341,1e-05,10.85998]
[1777139043692,52.59,77306.63,0.03,-0.03409,1e-05,10.85784]
[1777139048727,52.59,77306.78,0.03,-0.03408,1e-05,10.85688]
[1777139055776,52.59,77307.13,0.03,-0.03408,1e-05,10.85522]
[1777139061103,52.58,77304.51,0.03,-0.0341,1e-05,10.86103]
[1777139066856,52.58,77303.22,0.03,-0.03411,1e-05,10.86362]
[1777139071892,52.58,77302.5,0.03,-0.03411,1e-05,10.86353]
[1777139078944,52.58,77301.93,0.03,-0.03411,1e-05,10.86394]
[1777139083976,52.58,77301.66,0.03,-0.03411,1e-05,10.8641]
[1777139089010,52.58,77291.95,0.03,-0.03421,1e-05,10.88733]
[1777139094045,52.58,77291.07,0.03,-0.03421,1e-05,10.88867]
[1777139101383,52.58,77290.24,0.03,-0.03422,1e-05,10.88958]
[1777139107136,52.57,77287.76,0.03,-0.03424,1e-05,10.89473]
[1777139115192,52.57,77287.09,0.03,-0.03424,1e-05,10.89498]
[1777139120227,52.57,77284.35,0.03,-0.03426,1e-05,10.90088]
[1777139125264,52.57,77284.99,0.03,-0.03425,1e-05,10.89836]
[1777139130299,52.57,77282.22,0.03,-0.03428,1e-05,10.90431]
[1777139135334,52.57,77282.5,0.03,-0.03427,1e-05,10.90141]
[1777139141664,52.56,77283.01,0.03,-0.03426,1e-05,10.89902]
[1777139151734,52.56,77282.87,0.03,-0.03425,1e-05,10.89754]
[1777139161805,52.56,77283.47,0.03,-0.03424,1e-05,10.89426]
[1777139167558,52.56,77283.89,0.03,-0.03423,1e-05,10.89216]
[1777139176623,52.56,77285.5,0.03,-0.03421,1e-05,10.88664]
[1777139181658,52.55,77285.81,0.03,-0.0342,1e-05,10.88507]
[1777139192025,52.55,77285.95,0.03,-0.03419,1e-05,10.88191]
[1777139201799,52.55,77286.02,0.03,-0.03419,1e-05,10.88022]
[1777139207840,52.55,77286.09,0.03,-0.03418,1e-05,10.87915]
[1777139212875,52.55,77285.81,0.03,-0.03418,1e-05,10.87911]
[1777139217910,52.55,77285.53,0.03,-0.03418,1e-05,10.87908]
[1777139223951,52.54,77285.08,0.03,-0.03418,1e-05,10.87932]
[1777139228987,52.54,77284.81,0.03,-0.03418,1e-05,10.87926]
[1777139234022,52.54,77284.12,0.03,-0.03419,1e-05,10.88024]
[1777139239068,52.54,77283.47,0.03,-0.03419,1e-05,10.88111]
[1777139246117,52.54,77283.68,0.03,-0.03419,1e-05,10.87955]
[1777139251152,52.54,77283.31,0.03,-0.03418,1e-05,10.87835]
[1777139262517,52.54,77283.22,0.03,-0.03418,1e-05,10.87699]
[1777139271292,52.53,77282.94,0.03,-0.03418,1e-05,10.87643]
[1777139278343,52.53,77282.42,0.03,-0.03418,1e-05,10.87673]
[1777139286398,52.53,77279.14,0.03,-0.03421,1e-05,10.88372]
[1777139291433,52.53,77279.35,0.03,-0.0342,1e-05,10.88243]
[1777139297476,52.53,77279.13,0.03,-0.0342,1e-05,10.88209]
[1777139302797,52.53,77278.24,0.03,-0.03421,1e-05,10.88356]
[1777139308552,52.53,77278.3,0.03,-0.0342,1e-05,10.88252]
[1777139313587,52.52,77279.57,0.03,-0.03418,1e-05,10.8774]
[1777139318622,52.52,77279.32,0.03,-0.03418,1e-05,10.87732]
[1777139324664,52.52,77279.95,0.03,-0.03417,1e-05,10.87492]
[1777139329700,52.52,77279.92,0.03,-0.03417,1e-05,10.87432]
[1777139334734,52.52,77280.59,0.03,-0.03416,1e-05,10.87199]
[1777139339769,52.52,77285.35,0.03,-0.03411,1e-05,10.85952]
[1777139345811,52.52,77285.21,0.03,-0.03411,1e-05,10.85922]
[1777139350846,52.52,77275.4,0.03,-0.03421,1e-05,10.88308]
[1777139356888,52.52,77272.75,0.03,-0.03424,1e-05,10.89072]
[1777139361922,52.52,77274.15,0.03,-0.03423,1e-05,10.88837]
[1777139366958,52.52,77264.98,0.03,-0.03432,1e-05,10.91107]
[1777139371993,52.52,77262.86,0.03,-0.03433,1e-05,10.91446]
[1777139377027,52.52,77261.67,0.03,-0.03434,1e-05,10.91673]
[1777139382063,52.52,77260.77,0.03,-0.03435,1e-05,10.91828]
[1777139386091,52.52,77242.17,0.03,-0.03454,1e-05,10.96481]
[1777139391125,52.52,77241.22,0.03,-0.03455,1e-05,10.96768]
[1777139396161,52.52,77239.11,0.03,-0.03457,1e-05,10.97306]
[1777139401197,52.52,77238.94,0.03,-0.03457,1e-05,10.97219]
[1777139408246,52.51,77239.63,0.03,-0.03455,1e-05,10.96868]
[1777139413570,52.51,77239.7,0.03,-0.03455,1e-05,10.96701]
[1777139416648,52.51,77239.7,0.03,-0.03455,1e-05,10.96701]
[1777139417833,52.51,77239.56,0.03,-0.03455,1e-05,10.96662]
[1777139417934,52.51,77239.56,0.03,-0.03455,1e-05,10.96637]
[1777139422752,52.51,77239.49,0.03,-0.03454,1e-05,10.96606]
[1777139422814,52.51,77239.63,0.03,-0.03454,1e-05,10.96497]
[1777139428385,52.51,77237.98,0.03,-0.03455,1e-05,10.96765]
[1777139433710,52.5,77236.16,0.03,-0.03456,1e-05,10.97044]
[1777139438964,52.51,77236.54,0.03,-0.03456,1e-05,10.9705]
[1777139444496,52.51,77236.26,0.03,-0.03458,1e-05,10.97388]
[1777139449533,52.51,77235.98,0.03,-0.03459,1e-05,10.97623]
[1777139454567,52.51,77218.38,0.03,-0.03477,1e-05,11.02191]
[1777139459602,52.52,77218.49,0.03,-0.03478,1e-05,11.02288]
[1777139464637,52.52,77219.25,0.03,-0.03477,1e-05,11.02219]
[1777139469672,52.52,77222.31,0.03,-0.03475,1e-05,11.01576]
[1777139479742,52.52,77224.41,0.03,-0.03473,1e-05,11.01304]
[1777139484777,52.53,77232.14,0.03,-0.03466,1e-05,10.99493]
[1777139490819,52.53,77233.61,0.03,-0.03465,1e-05,10.99296]
[1777139502906,52.53,77234.41,0.03,-0.03465,1e-05,10.99321]
[1777139507941,52.54,77236.15,0.03,-0.03464,1e-05,10.99032]
[1777139514311,52.54,77236.5,0.03,-0.03464,1e-05,10.99033]
[1777139524346,52.54,77236.87,0.03,-0.03465,1e-05,10.99322]
[1777139530095,52.55,77237.18,0.03,-0.03466,1e-05,10.99418]
[1777139539158,52.55,77237.12,0.03,-0.03467,1e-05,10.99691]
[1777139545200,52.55,77236.9,0.03,-0.03468,1e-05,10.99915]
[1777139550235,52.56,77236.96,0.03,-0.03468,1e-05,11.00038]
[1777139558292,52.56,77237.63,0.03,-0.03468,1e-05,10.99966]
[1777139563325,52.56,77237.51,0.03,-0.03468,1e-05,11.00134]
[1777139569184,52.56,77237.46,0.03,-0.03469,1e-05,11.00282]
[1777139574696,52.57,77237.3,0.03,-0.0347,1e-05,11.00511]
[1777139584766,52.57,77237.14,0.03,-0.03471,1e-05,11.00814]
[1777139590515,52.57,77236.73,0.03,-0.03472,1e-05,11.01072]
[1777139596557,52.57,77237.88,0.03,-0.03472,1e-05,11.00938]
[1777139601593,52.58,77238.25,0.03,-0.03472,1e-05,11.00973]
[1777139606628,52.58,77238.31,0.03,-0.03472,1e-05,11.01085]
[1777139614991,52.58,77237.75,0.03,-0.03473,1e-05,11.01301]
[1777139620726,52.58,77237.9,0.03,-0.03473,1e-05,11.01412]
[1777139627775,52.59,77237.82,0.03,-0.03474,1e-05,11.01604]
[1777139635131,52.59,77237.5,0.03,-0.03475,1e-05,11.01852]
[1777139640867,52.59,77237.17,0.03,-0.03476,1e-05,11.02076]
[1777139645902,52.59,77236.96,0.03,-0.03477,1e-05,11.02245]
[1777139655271,52.6,77237.03,0.03,-0.03477,1e-05,11.02434]
[1777139660610,52.6,77229.88,0.03,-0.03485,1e-05,11.04337]
[1777139666042,52.6,77229.54,0.03,-0.03486,1e-05,11.04537]
[1777139672084,52.6,77228.72,0.03,-0.03487,1e-05,11.04731]
[1777139677119,52.6,77224.31,0.03,-0.03492,1e-05,11.05927]
[1777139682154,52.6,77220.72,0.03,-0.03496,1e-05,11.06912]
[1777139687190,52.6,77218.77,0.03,-0.03498,1e-05,11.07476]
[1777139688090,52.6,77218.77,0.03,-0.03498,1e-05,11.07476]
[1777139689318,52.61,77218.94,0.03,-0.03498,1e-05,11.07447]
[1777139689419,52.61,77218.59,0.03,-0.03498,1e-05,11.07549]
[1777139695245,52.61,77218.61,0.03,-0.03499,1e-05,11.07627]
[1777139700280,52.61,77218.56,0.03,-0.03499,1e-05,11.07707]
[1777139705316,52.61,77218.53,0.03,-0.03499,1e-05,11.07782]
[1777139706537,52.61,77218.72,0.03,-0.03499,1e-05,11.07734]
[1777139707330,52.61,77218.72,0.03,-0.03499,1e-05,11.07761]
[1777139712365,52.61,77218.56,0.03,-0.03499,1e-05,11.07867]
[1777139717400,52.61,77217.42,0.03,-0.03501,1e-05,11.08219]
[1777139722436,52.61,77215.12,0.03,-0.03503,1e-05,11.0886]
[1777139727470,52.61,77209.77,0.03,-0.03509,1e-05,11.10262]
[1777139732505,52.61,77203.99,0.03,-0.03515,1e-05,11.11636]
[1777139737540,52.61,77212.62,0.03,-0.03506,1e-05,11.09493]
[1777139742580,52.61,77230.8,0.03,-0.03488,1e-05,11.04978]
[1777139747615,52.62,77243.76,0.03,-0.03475,1e-05,11.0182]
[1777139752652,52.62,77248.02,0.03,-0.03471,1e-05,11.0087]
[1777139757687,52.62,77252.83,0.03,-0.03467,1e-05,10.99793]
[1777139762722,52.62,77253.93,0.03,-0.03466,1e-05,10.99651]
[1777139767757,52.62,77246.33,0.03,-0.03474,1e-05,11.01709]
[1777139772792,52.63,77245.42,0.03,-0.03476,1e-05,11.02052]
[1777139777827,52.63,77245.87,0.03,-0.03476,1e-05,11.02052]
[1777139782861,52.63,77246.01,0.03,-0.03476,1e-05,11.0213]
[1777139787898,52.63,77244.5,0.03,-0.03478,1e-05,11.02619]
[1777139792935,52.63,77243.7,0.03,-0.03479,1e-05,11.02802]
[1777139797969,52.63,77243.85,0.03,-0.03479,1e-05,11.02871]
[1777139803004,52.64,77242.68,0.03,-0.03481,1e-05,11.03269]
[1777139808042,52.64,77242.47,0.03,-0.03481,1e-05,11.03423]
[1777139814083,52.64,77243.19,0.03,-0.03481,1e-05,11.03363]
[1777139819120,52.64,77242.45,0.03,-0.03482,1e-05,11.03648]
[1777139824153,52.64,77227.98,0.03,-0.03497,1e-05,11.07372]
[1777139829189,52.64,77237.19,0.03,-0.03488,1e-05,11.05126]
[1777139834223,52.64,77237.49,0.03,-0.03488,1e-05,11.05137]
[1777139839258,52.65,77225.78,0.03,-0.035,1e-05,11.08157]
[1777139844293,52.65,77222.49,0.03,-0.03504,1e-05,11.09043]
[1777139849330,52.65,77222.82,0.03,-0.03504,1e-05,11.09012]
[1777139854365,52.65,77223.23,0.03,-0.03503,1e-05,11.08835]
[1777139860407,52.65,77222.88,0.03,-0.03504,1e-05,11.08987]
[1777139865442,52.65,77223.3,0.03,-0.03504,1e-05,11.08934]
[1777139870477,52.65,77219.14,0.03,-0.03508,1e-05,11.10032]
[1777139875513,52.65,77217.37,0.03,-0.0351,1e-05,11.10521]
[1777139880553,52.65,77223.37,0.03,-0.03504,1e-05,11.09053]
[1777139885586,52.65,77232.64,0.03,-0.03495,1e-05,11.06778]
[1777139890619,52.65,77237.63,0.03,-0.0349,1e-05,11.05599]
[1777139895657,52.66,77240.06,0.03,-0.03488,1e-05,11.05069]
[1777139907028,52.66,77242.55,0.03,-0.03486,1e-05,11.04651]
[1777139912959,52.66,77247.63,0.03,-0.03481,1e-05,11.03323]
[1777139918821,52.66,77247.68,0.03,-0.03481,1e-05,11.0346]
[1777139924862,52.66,77248.23,0.03,-0.03481,1e-05,11.03475]
[1777139929897,52.67,77248.06,0.03,-0.03482,1e-05,11.03624]
[1777139934932,52.67,77252.57,0.03,-0.03478,1e-05,11.02601]
[1777139939968,52.67,77253.2,0.03,-0.03478,1e-05,11.02558]
[1777139945002,52.67,77253.9,0.03,-0.03477,1e-05,11.02499]
[1777139950599,52.67,77254.45,0.03,-0.03477,1e-05,11.0243]
[1777139956085,52.68,77256.41,0.03,-0.03476,1e-05,11.02127]
[1777139961119,52.68,77256.94,0.03,-0.03476,1e-05,11.02112]
[1777139966154,52.68,77257.44,0.03,-0.03476,1e-05,11.02106]
[1777139972196,52.68,77257.94,0.03,-0.03475,1e-05,11.01996]
[1777139977518,52.68,77240.97,0.03,-0.03493,1e-05,11.06371]
[1777139983200,52.68,77241.3,0.03,-0.03493,1e-05,11.06372]
[1777139988309,52.69,77242.91,0.03,-0.03492,1e-05,11.06068]
[1777139993344,52.69,77249.97,0.03,-0.03485,1e-05,11.04384]
[1777139998379,52.69,77249.47,0.03,-0.03486,1e-05,11.04607]
[1777140002407,52.69,77228.07,0.03,-0.03508,1e-05,11.1006]
[1777140007605,52.69,77216.24,0.03,-0.0352,1e-05,11.13077]
[1777140008770,52.69,77219.92,0.03,-0.03516,1e-05,11.12154]
[1777140009460,52.69,77224.29,0.03,-0.03512,1e-05,11.11063]
[1777140015502,52.69,77224.92,0.03,-0.03512,1e-05,11.10953]
[1777140020537,52.69,77229.8,0.03,-0.03507,1e-05,11.09767]
[1777140025572,52.69,77228.39,0.03,-0.03508,1e-05,11.10173]
[1777140030609,52.69,77229.03,0.03,-0.03508,1e-05,11.10061]
[1777140035642,52.69,77228.99,0.03,-0.03508,1e-05,11.09993]
[1777140040677,52.7,77229.78,0.03,-0.03507,1e-05,11.09845]
[1777140045712,52.7,77230.23,0.03,-0.03507,1e-05,11.09784]
[1777140050751,52.7,77236.62,0.03,-0.03501,1e-05,11.0823]
[1777140056792,52.7,77239.39,0.03,-0.03498,1e-05,11.07614]
[1777140061833,52.7,77243.83,0.03,-0.03494,1e-05,11.06574]
[1777140066864,52.7,77246.04,0.03,-0.03492,1e-05,11.06097]
[1777140070715,52.7,77253.24,0.03,-0.03485,1e-05,11.04323]
[1777140070775,52.7,77255.79,0.03,-0.03482,1e-05,11.03719]
[1777140075859,52.7,77256.78,0.03,-0.03482,1e-05,11.03574]
[1777140081853,52.7,77258.0,0.03,-0.03481,1e-05,11.0335]
[1777140090047,52.71,77279.77,0.03,-0.03459,1e-05,10.98118]
[1777140096070,52.71,77281.47,0.03,-0.03458,1e-05,10.97778]
[1777140101103,52.71,77291.06,0.03,-0.03449,1e-05,10.95541]
[1777140105269,52.71,77294.38,0.03,-0.03446,1e-05,10.94816]
[1777140106465,52.72,77294.79,0.03,-0.03446,1e-05,10.94784]
[1777140106567,52.72,77294.63,0.03,-0.03446,1e-05,10.94859]
[1777140111461,52.72,77295.17,0.03,-0.03446,1e-05,10.9483]
[1777140111562,52.72,77303.15,0.03,-0.03438,1e-05,10.92914]
[1777140117215,52.72,77305.86,0.03,-0.03436,1e-05,10.92407]
[1777140118434,52.72,77305.86,0.03,-0.03436,1e-05,10.92407]
[1777140119503,52.72,77304.8,0.03,-0.03437,1e-05,10.927]
[1777140119573,52.72,77303.82,0.03,-0.03438,1e-05,10.92957]
[1777140125525,52.72,77307.01,0.03,-0.03435,1e-05,10.92221]
[1777140129723,52.72,77303.98,0.03,-0.03439,1e-05,10.9305]
[1777140129824,52.72,77301.74,0.03,-0.03441,1e-05,10.93663]
[1777140135342,52.73,77300.8,0.03,-0.03443,1e-05,10.94218]
[1777140140378,52.73,77299.01,0.03,-0.03446,1e-05,10.94926]
[1777140145412,52.74,77297.29,0.03,-0.03449,1e-05,10.95612]
[1777140150447,52.74,77295.26,0.03,-0.03452,1e-05,10.9637]
[1777140155482,52.75,77294.14,0.03,-0.03454,1e-05,10.96768]
[1777140160517,52.75,77293.65,0.03,-0.03455,1e-05,10.9713]
[1777140165555,52.75,77293.8,0.03,-0.03456,1e-05,10.9733]
[1777140172604,52.76,77292.32,0.03,-0.03459,1e-05,10.98025]
[1777140177639,52.76,77291.76,0.03,-0.0346,1e-05,10.98393]
[1777140187709,52.77,77291.22,0.03,-0.03462,1e-05,10.98975]
[1777140192744,52.77,77291.44,0.03,-0.03463,1e-05,10.9914]
[1777140199923,52.77,77291.16,0.03,-0.03464,1e-05,10.99384]
[1777140201113,52.78,77291.04,0.03,-0.03464,1e-05,10.99504]
[1777140203821,52.78,77290.92,0.03,-0.03464,1e-05,10.99539]
[1777140208856,52.78,77292.12,0.03,-0.03463,1e-05,10.99213]
[1777140213072,52.77,77292.19,0.03,-0.03462,1e-05,10.98943]
[1777140214301,52.77,77292.01,0.03,-0.03462,1e-05,10.98988]
[1777140214898,52.77,77292.0,0.03,-0.03462,1e-05,10.98927]
[1777140220940,52.77,77292.3,0.03,-0.03461,1e-05,10.98664]
[1777140226982,52.77,77292.09,0.03,-0.03461,1e-05,10.98529]
[1777140233024,52.76,77292.17,0.03,-0.0346,1e-05,10.98324]
[1777140238059,52.76,77292.0,0.03,-0.03459,1e-05,10.98215]
[1777140243094,52.76,77292.21,0.03,-0.03459,1e-05,10.98012]
[1777140249475,52.76,77291.86,0.03,-0.03458,1e-05,10.97892]
[1777140255178,52.75,77291.31,0.03,-0.03458,1e-05,10.97882]
[1777140260213,52.75,77292.36,0.03,-0.03457,1e-05,10.97474]
[1777140262899,52.75,77294.02,0.03,-0.03455,1e-05,10.97031]
[1777140263660,52.75,77303.17,0.03,-0.03445,1e-05,10.94696]
[1777140264960,52.75,77305.44,0.03,-0.03443,1e-05,10.94104]
[1777140265159,52.75,77310.1,0.03,-0.03438,1e-05,10.92922]
[1777140265251,52.75,77312.45,0.03,-0.03436,1e-05,10.92337]
[1777140268631,52.75,77314.86,0.03,-0.03433,1e-05,10.91675]
[1777140268726,52.75,77314.5,0.03,-0.03433,1e-05,10.91765]
[1777140270050,52.75,77285.95,0.03,-0.03462,1e-05,10.98836]
[1777140272908,52.75,77276.79,0.03,-0.03471,1e-05,11.00979]
[1777140272911,52.75,77276.79,0.03,-0.03471,1e-05,11.00979]
[1777140273037,52.75,77276.79,0.03,-0.03471,1e-05,11.00979]
[1777140273075,52.75,77276.79,0.03,-0.03471,1e-05,11.00979]
[1777140273001,52.75,77278.15,0.03,-0.03469,1e-05,11.00573]
[1777140273304,52.75,77278.4,0.03,-0.03469,1e-05,11.00511]
[1777140278339,52.74,77287.74,0.03,-0.03459,1e-05,10.98042]
[1777140283374,52.74,77291.01,0.03,-0.03455,1e-05,10.9708]
[1777140288409,52.74,77290.57,0.03,-0.03455,1e-05,10.9705]
[1777140293453,52.74,77279.87,0.03,-0.03465,1e-05,10.99572]
[1777140296458,52.74,77279.67,0.03,-0.03465,1e-05,10.99558]
[1777140296526,52.74,77279.74,0.03,-0.03465,1e-05,10.99476]
[1777140300505,52.73,77281.23,0.03,-0.03463,1e-05,10.99009]
[1777140301762,52.73,77279.96,0.03,-0.03464,1e-05,10.99295]
[1777140301863,52.73,77281.1,0.03,-0.03463,1e-05,10.98979]
[1777140307542,52.73,77282.9,0.03,-0.03461,1e-05,10.98346]
[1777140308601,52.73,77282.9,0.03,-0.03461,1e-05,10.98346]
[1777140308647,52.73,77260.2,0.03,-0.03483,1e-05,11.03992]
[1777140311710,52.73,77257.16,0.03,-0.03487,1e-05,11.04786]
[1777140311811,52.73,77256.93,0.03,-0.03487,1e-05,11.04839]
[1777140317613,52.73,77260.87,0.03,-0.03482,1e-05,11.03705]
[1777140322648,52.73,77262.11,0.03,-0.0348,1e-05,11.0319]
[1777140330040,52.72,77263.14,0.03,-0.03478,1e-05,11.02653]
[1777140335739,52.72,77262.33,0.03,-0.03478,1e-05,11.02498]
[1777140340774,52.71,77264.79,0.03,-0.03474,1e-05,11.01691]
[1777140344306,52.71,77264.76,0.03,-0.03474,1e-05,11.0166]
[1777140344802,52.71,77264.85,0.03,-0.03474,1e-05,11.01625]
[1777140349479,52.71,77249.23,0.03,-0.0349,1e-05,11.05628]
[1777140349837,52.72,77249.94,0.03,-0.0349,1e-05,11.05467]
[1777140355879,52.72,77247.68,0.03,-0.03492,1e-05,11.06135]
[1777140360914,52.72,77251.49,0.03,-0.03489,1e-05,11.05258]
[1777140367969,52.72,77252.98,0.03,-0.03488,1e-05,11.05006]
[1777140369668,52.72,77256.81,0.03,-0.03484,1e-05,11.04038]
[1777140370729,52.72,77259.66,0.03,-0.03481,1e-05,11.03318]
[1777140370984,52.72,77260.3,0.03,-0.0348,1e-05,11.03177]
[1777140376840,52.72,77262.08,0.03,-0.03479,1e-05,11.02744]
[1777140377949,52.72,77262.78,0.03,-0.03478,1e-05,11.02464]
[1777140378051,52.72,77262.78,0.03,-0.03477,1e-05,11.02429]
[1777140383073,52.72,77263.1,0.03,-0.03476,1e-05,11.02177]
[1777140390126,52.71,77263.37,0.03,-0.03475,1e-05,11.01874]
[1777140398180,52.71,77263.68,0.03,-0.03474,1e-05,11.01407]
[1777140408556,52.71,77263.71,0.03,-0.03473,1e-05,11.01335]
[1777140410700,52.7,77263.87,0.03,-0.03472,1e-05,11.01055]
[1777140410705,52.7,77263.84,0.03,-0.03472,1e-05,11.0108]
[1777140416307,52.71,77264.44,0.03,-0.03472,1e-05,11.01053]
[1777140422349,52.71,77267.26,0.03,-0.0347,1e-05,11.00497]
[1777140427384,52.71,77269.19,0.03,-0.03468,1e-05,11.00143]
[1777140433426,52.71,77271.64,0.03,-0.03466,1e-05,10.99688]
[1777140439193,52.71,77272.36,0.03,-0.03466,1e-05,10.99588]
[1777140439335,52.71,77272.8,0.03,-0.03466,1e-05,10.99559]
[1777140440822,52.72,77272.8,0.03,-0.03466,1e-05,10.99613]
[1777140447524,52.72,77275.23,0.03,-0.03464,1e-05,10.99167]
[1777140459608,52.72,77276.52,0.03,-0.03464,1e-05,10.99053]
[1777140462466,52.72,77276.43,0.03,-0.03464,1e-05,10.99131]
[1777140463570,52.72,77276.82,0.03,-0.03464,1e-05,10.99061]
[1777140463671,52.72,77277.15,0.03,-0.03464,1e-05,10.99034]
[1777140470583,52.73,77277.2,0.03,-0.03464,1e-05,10.99077]
[1777140470686,52.73,77277.2,0.03,-0.03464,1e-05,10.99077]
[1777140470788,52.73,77277.75,0.03,-0.03464,1e-05,10.99077]
[1777140481103,52.73,77277.16,0.03,-0.03466,1e-05,10.99498]
[1777140486797,52.73,77276.88,0.03,-0.03466,1e-05,10.99729]
[1777140491833,52.74,77284.74,0.03,-0.03459,1e-05,10.97899]
[1777140496867,52.74,77284.24,0.03,-0.0346,1e-05,10.98166]
[1777140505932,52.74,77283.14,0.03,-0.03462,1e-05,10.98699]
[1777140511316,52.74,77281.31,0.03,-0.03464,1e-05,10.99169]
[1777140517007,52.75,77280.73,0.03,-0.03465,1e-05,10.99475]
[1777140522042,52.75,77279.41,0.03,-0.03467,1e-05,10.99937]
[1777140531106,52.75,77278.75,0.03,-0.03469,1e-05,11.00331]
[1777140536140,52.75,77277.37,0.03,-0.03471,1e-05,11.00799]
[1777140541181,52.76,77276.96,0.03,-0.03472,1e-05,11.01022]
[1777140547239,52.76,77276.55,0.03,-0.03473,1e-05,11.01266]
[1777140554288,52.76,77276.79,0.03,-0.03473,1e-05,11.01369]
[1777140560333,52.76,77276.65,0.03,-0.03474,1e-05,11.01542]
[1777140566375,52.77,77275.92,0.03,-0.03475,1e-05,11.0186]
[1777140571738,52.77,77275.9,0.03,-0.03475,1e-05,11.01872]
[1777140578460,52.77,77275.63,0.03,-0.03476,1e-05,11.02071]
[1777140583494,52.77,77275.46,0.03,-0.03476,1e-05,11.02222]
[1777140588530,52.77,77276.12,0.03,-0.03476,1e-05,11.02164]
[1777140596586,52.78,77276.18,0.03,-0.03477,1e-05,11.0232]
[1777140601949,52.78,77275.88,0.03,-0.03477,1e-05,11.02521]
[1777140607665,52.78,77270.34,0.03,-0.03484,1e-05,11.04009]
[1777140613992,52.78,77264.87,0.03,-0.03489,1e-05,11.05466]
[1777140619749,52.78,77264.57,0.03,-0.0349,1e-05,11.0565]
[1777140627804,52.78,77264.45,0.03,-0.03491,1e-05,11.05802]
[1777140633846,52.79,77265.64,0.03,-0.0349,1e-05,11.05472]
[1777140638881,52.79,77265.15,0.03,-0.0349,1e-05,11.05687]
[1777140643916,52.79,77263.97,0.03,-0.03492,1e-05,11.06058]
[1777140648952,52.79,77263.84,0.03,-0.03492,1e-05,11.06163]
[1777140654993,52.79,77263.2,0.03,-0.03493,1e-05,11.06409]
[1777140660029,52.79,77263.03,0.03,-0.03494,1e-05,11.06521]
[1777140666075,52.79,77269.78,0.03,-0.03487,1e-05,11.04914]
[1777140672438,52.79,77272.75,0.03,-0.03484,1e-05,11.04269]
[1777140678159,52.79,77273.77,0.03,-0.03483,1e-05,11.03971]
[1777140682147,52.79,77275.9,0.03,-0.03481,1e-05,11.03418]
[1777140683332,52.79,77283.89,0.03,-0.03473,1e-05,11.01415]
[1777140683433,52.79,77283.8,0.03,-0.03473,1e-05,11.01432]
[1777140689253,52.79,77282.33,0.03,-0.03474,1e-05,11.01745]
[1777140690457,52.79,77280.36,0.03,-0.03476,1e-05,11.02192]
[1777140691250,52.79,77280.52,0.03,-0.03475,1e-05,11.01935]
[1777140696285,52.79,77274.43,0.03,-0.03481,1e-05,11.03226]
[1777140702327,52.78,77274.4,0.03,-0.03479,1e-05,11.02947]
[1777140708369,52.78,77273.65,0.03,-0.03479,1e-05,11.0285]
[1777140714411,52.77,77273.86,0.03,-0.03478,1e-05,11.02516]
[1777140719446,52.77,77274.54,0.03,-0.03476,1e-05,11.02113]
[1777140724481,52.77,77275.46,0.03,-0.03474,1e-05,11.01656]
[1777140729516,52.76,77275.16,0.03,-0.03474,1e-05,11.01506]
[1777140737575,52.76,77274.98,0.03,-0.03473,1e-05,11.01195]
[1777140742933,52.75,77275.73,0.03,-0.03471,1e-05,11.00788]
[1777140748658,52.75,77275.68,0.03,-0.0347,1e-05,11.00542]
[1777140754700,52.75,77276.1,0.03,-0.03468,1e-05,11.00057]
[1777140759733,52.74,77276.31,0.03,-0.03467,1e-05,10.99795]
[1777140765775,52.74,77275.91,0.03,-0.03467,1e-05,10.99647]
[1777140770812,52.74,77276.19,0.03,-0.03466,1e-05,10.99372]
[1777140778867,52.73,77276.44,0.03,-0.03464,1e-05,10.98987]
[1777140787930,52.73,77277.32,0.03,-0.03462,1e-05,10.98413]
[1777140793285,52.72,77282.02,0.03,-0.03456,1e-05,10.97015]
[1777140799007,52.72,77281.9,0.03,-0.03456,1e-05,10.96864]
[1777140804045,52.72,77284.64,0.03,-0.03452,1e-05,10.95969]
[1777140809080,52.71,77284.14,0.03,-0.03452,1e-05,10.95922]
[1777140814116,52.71,77279.23,0.03,-0.03456,1e-05,10.96851]
[1777140819151,52.71,77276.39,0.03,-0.03458,1e-05,10.97378]
[1777140825472,52.71,77271.24,0.03,-0.03463,1e-05,10.98517]
[1777140825655,52.71,77271.24,0.03,-0.03463,1e-05,10.98517]
[1777140826201,52.7,77270.96,0.03,-0.03463,1e-05,10.98473]
[1777140832243,52.7,77267.29,0.03,-0.03466,1e-05,10.9923]
[1777140836652,52.7,77266.07,0.03,-0.03467,1e-05,10.99446]
[1777140836673,52.7,77265.96,0.03,-0.03467,1e-05,10.99463]
[1777140842314,52.7,77263.31,0.03,-0.03469,1e-05,11.00062]
[1777140847347,52.7,77263.0,0.03,-0.03469,1e-05,11.00081]
[1777140853390,52.7,77263.61,0.03,-0.03469,1e-05,11.00115]
[1777140859434,52.7,77265.31,0.03,-0.03468,1e-05,10.99877]
[1777140864469,52.71,77271.13,0.03,-0.03463,1e-05,10.98586]
[1777140869504,52.71,77271.91,0.03,-0.03463,1e-05,10.98559]
[1777140874541,52.71,77271.73,0.03,-0.03463,1e-05,10.98647]
[1777140879574,52.71,77272.04,0.03,-0.03464,1e-05,10.98735]
[1777140884608,52.72,77272.18,0.03,-0.03464,1e-05,10.98866]
[1777140889645,52.72,77272.48,0.03,-0.03465,1e-05,10.98955]
[1777140894680,52.72,77273.11,0.03,-0.03465,1e-05,10.9896]
[1777140899715,52.72,77273.11,0.03,-0.03465,1e-05,10.99123]
[1777140905758,52.73,77273.12,0.03,-0.03466,1e-05,10.99254]
[1777140907800,52.73,77274.41,0.03,-0.03464,1e-05,10.98935]
[1777140908833,52.73,77275.15,0.03,-0.03464,1e-05,10.98753]
[1777140908867,52.73,77275.15,0.03,-0.03464,1e-05,10.98756]
[1777140914131,52.73,77275.49,0.03,-0.03463,1e-05,10.98691]
[1777140920939,52.73,77275.49,0.03,-0.03463,1e-05,10.98659]
[1777140927909,52.72,77276.0,0.03,-0.03461,1e-05,10.98143]
[1777140934272,52.72,77276.14,0.03,-0.0346,1e-05,10.97716]
[1777140943017,52.71,77276.18,0.03,-0.03459,1e-05,10.97408]
[1777140950066,52.71,77276.58,0.03,-0.03457,1e-05,10.97052]
[1777140960136,52.7,77276.64,0.03,-0.03456,1e-05,10.96678]
[1777140971214,52.7,77276.64,0.03,-0.03454,1e-05,10.96257]
[1777140978842,52.69,77277.52,0.03,-0.03453,1e-05,10.959]
[1777140983915,52.69,77278.14,0.03,-0.03452,1e-05,10.95644]
[1777140983975,52.69,77278.14,0.03,-0.03452,1e-05,10.95644]
[1777140984622,52.69,77278.14,0.03,-0.03451,1e-05,10.95444]
[1777140991354,52.69,77277.62,0.03,-0.0345,1e-05,10.95219]
[1777140996390,52.68,77275.76,0.03,-0.03451,1e-05,10.9552]
[1777141001424,52.68,77275.3,0.03,-0.03451,1e-05,10.9547]
[1777141004320,52.68,77276.48,0.03,-0.0345,1e-05,10.9511]
[1777141004380,52.68,77276.48,0.03,-0.0345,1e-05,10.9511]
[1777141006348,52.68,77277.76,0.03,-0.03448,1e-05,10.94726]
[1777141006395,52.68,77277.76,0.03,-0.03448,1e-05,10.94726]
[1777141006459,52.68,77280.42,0.03,-0.03445,1e-05,10.9403]
[1777141007470,52.68,77280.42,0.03,-0.03445,1e-05,10.9403]
[1777141007481,52.68,77281.81,0.03,-0.03444,1e-05,10.93652]
[1777141012501,52.67,77281.78,0.03,-0.03443,1e-05,10.93511]
[1777141017535,52.67,77283.2,0.03,-0.03441,1e-05,10.93011]
[1777141022572,52.67,77275.64,0.03,-0.03448,1e-05,10.94748]
[1777141027605,52.67,77274.29,0.03,-0.03449,1e-05,10.94927]
[1777141029758,52.67,77274.29,0.03,-0.03449,1e-05,10.94927]
[1777141030965,52.67,77273.38,0.03,-0.0345,1e-05,10.95059]
[1777141031067,52.67,77273.34,0.03,-0.0345,1e-05,10.95069]
[1777141038683,52.66,77272.34,0.03,-0.0345,1e-05,10.95062]
[1777141043718,52.66,77272.14,0.03,-0.03449,1e-05,10.94953]
[1777141044100,52.66,77272.14,0.03,-0.03449,1e-05,10.94953]
[1777141044725,52.66,77272.27,0.03,-0.03449,1e-05,10.94889]
[1777141049760,52.66,77271.82,0.03,-0.03449,1e-05,10.94843]
[1777141054795,52.65,77272.08,0.03,-0.03448,1e-05,10.94497]
[1777141055231,52.65,77272.08,0.03,-0.03448,1e-05,10.94497]
[1777141056317,52.65,77272.04,0.03,-0.03448,1e-05,10.94476]
[1777141056808,52.65,77271.68,0.03,-0.03448,1e-05,10.94535]
[1777141063858,52.65,77271.39,0.03,-0.03447,1e-05,10.94392]
[1777141069474,52.65,77270.84,0.03,-0.03448,1e-05,10.94498]
[1777141075261,52.65,77268.83,0.03,-0.03449,1e-05,10.94696]
[1777141080977,52.64,77268.88,0.03,-0.03448,1e-05,10.94497]
[1777141086012,52.64,77269.05,0.03,-0.03447,1e-05,10.94301]
[1777141091047,52.64,77269.29,0.03,-0.03446,1e-05,10.94091]
[1777141095945,52.64,77269.15,0.03,-0.03446,1e-05,10.94037]
[1777141097119,52.64,77269.19,0.03,-0.03446,1e-05,10.93967]
[1777141097220,52.64,77269.19,0.03,-0.03446,1e-05,10.93938]
[1777141102036,52.63,77269.88,0.03,-0.03445,1e-05,10.93648]
[1777141102105,52.63,77270.02,0.03,-0.03444,1e-05,10.93584]
[1777141109175,52.63,77270.11,0.03,-0.03444,1e-05,10.9336]
[1777141113262,52.63,77269.98,0.03,-0.03443,1e-05,10.93211]
[1777141114319,52.63,77270.01,0.03,-0.03443,1e-05,10.93118]
[1777141114420,52.63,77270.11,0.03,-0.03443,1e-05,10.93065]
[1777141122269,52.62,77270.67,0.03,-0.03441,1e-05,10.92732]
[1777141127491,52.62,77270.66,0.03,-0.03441,1e-05,10.92625]
[1777141128790,52.62,77270.64,0.03,-0.03441,1e-05,10.92576]
[1777141128891,52.62,77270.67,0.03,-0.03441,1e-05,10.92542]
[1777141134354,52.62,77270.7,0.03,-0.0344,1e-05,10.92373]
[1777141139390,52.62,77270.66,0.03,-0.03439,1e-05,10.92251]
[1777141145751,52.61,77271.45,0.03,-0.03438,1e-05,10.91897]
[1777141151472,52.61,77271.36,0.03,-0.03438,1e-05,10.91765]
[1777141156508,52.61,77271.58,0.03,-0.03437,1e-05,10.91584]
[1777141161543,52.61,77272.52,0.03,-0.03435,1e-05,10.91225]
[1777141166622,52.61,77272.14,0.03,-0.03435,1e-05,10.91222]
[1777141172620,52.6,77272.36,0.03,-0.03434,1e-05,10.90874]
[1777141177655,52.6,77272.48,0.03,-0.03434,1e-05,10.90726]
[1777141184704,52.6,77272.49,0.03,-0.03433,1e-05,10.9056]
[1777141189739,52.6,77272.83,0.03,-0.03432,1e-05,10.9036]
[1777141195782,52.6,77272.96,0.03,-0.03432,1e-05,10.90191]
[1777141201824,52.59,77273.75,0.03,-0.0343,1e-05,10.89861]
[1777141206859,52.59,77273.98,0.03,-0.0343,1e-05,10.89695]
[1777141211896,52.59,77273.81,0.03,-0.03429,1e-05,10.8963]
[1777141216929,52.59,77273.55,0.03,-0.03429,1e-05,10.89588]
[1777141222973,52.59,77273.56,0.03,-0.03429,1e-05,10.89458]
[1777141228009,52.59,77273.46,0.03,-0.03428,1e-05,10.89378]
[1777141233238,52.58,77273.4,0.03,-0.03428,1e-05,10.89351]
[1777141239087,52.58,77273.46,0.03,-0.03427,1e-05,10.89027]
[1777141246459,52.58,77273.57,0.03,-0.03427,1e-05,10.88939]
[1777141256534,52.58,77273.28,0.03,-0.03426,1e-05,10.88714]
[1777141262254,52.57,77271.86,0.03,-0.03427,1e-05,10.8897]
[1777141263863,52.57,77271.86,0.03,-0.03427,1e-05,10.8897]
[1777141263957,52.57,77260.14,0.03,-0.03439,1e-05,10.91876]
[1777141267009,52.57,77257.18,0.03,-0.03442,1e-05,10.92619]
[1777141267110,52.57,77251.14,0.03,-0.03448,1e-05,10.94125]
[1777141273919,52.57,77249.7,0.03,-0.03449,1e-05,10.94424]
[1777141275056,52.57,77248.29,0.03,-0.0345,1e-05,10.94714]
[1777141275595,52.57,77247.19,0.03,-0.03452,1e-05,10.95029]
[1777141275917,52.57,77247.19,0.03,-0.03452,1e-05,10.95029]
[1777141276018,52.57,77244.29,0.03,-0.03455,1e-05,10.95794]
[1777141281386,52.58,77242.42,0.03,-0.03457,1e-05,10.96452]
[1777141286747,52.58,77255.38,0.03,-0.03445,1e-05,10.93444]
[1777141292463,52.58,77263.38,0.03,-0.03437,1e-05,10.91428]
[1777141293281,52.58,77263.38,0.03,-0.03437,1e-05,10.91428]
[1777141293407,52.58,77263.38,0.03,-0.03437,1e-05,10.91428]
[1777141293508,52.58,77266.37,0.03,-0.03434,1e-05,10.90719]
[1777141301526,52.58,77267.85,0.03,-0.03432,1e-05,10.90166]
[1777141306886,52.58,77270.29,0.03,-0.03429,1e-05,10.89451]
[1777141309486,52.58,77270.29,0.03,-0.03429,1e-05,10.89451]
[1777141310601,52.58,77270.58,0.03,-0.03429,1e-05,10.89316]
[1777141310627,52.58,77270.62,0.03,-0.03428,1e-05,10.89285]
[1777141316575,52.58,77270.62,0.03,-0.03428,1e-05,10.89285]
[1777141327032,52.57,77274.02,0.03,-0.03424,1e-05,10.88123]
[1777141327738,52.57,77274.02,0.03,-0.03424,1e-05,10.88123]
[1777141328768,52.57,77274.18,0.03,-0.03424,1e-05,10.88064]
[1777141328819,52.57,77274.71,0.03,-0.03423,1e-05,10.87913]
[1777141329943,52.57,77274.71,0.03,-0.03423,1e-05,10.87913]
[1777141330044,52.57,77275.26,0.03,-0.03422,1e-05,10.87758]
[1777141335980,52.57,77281.61,0.03,-0.03416,1e-05,10.86106]
[1777141337145,52.57,77281.1,0.03,-0.03416,1e-05,10.86202]
[1777141337780,52.57,77281.79,0.03,-0.03415,1e-05,10.86]
[1777141342814,52.57,77281.73,0.03,-0.03415,1e-05,10.85941]
[1777141347849,52.57,77281.72,0.03,-0.03415,1e-05,10.8587]
[1777141352884,52.57,77273.39,0.03,-0.03422,1e-05,10.87744]
[1777141358310,52.56,77271.77,0.03,-0.03424,1e-05,10.88077]
[1777141358377,52.56,77271.77,0.03,-0.03424,1e-05,10.88077]
[1777141358932,52.56,77271.71,0.03,-0.03424,1e-05,10.88055]
[1777141364972,52.56,77271.54,0.03,-0.03424,1e-05,10.87988]
[1777141366411,52.56,77272.45,0.03,-0.03423,1e-05,10.87744]
[1777141367557,52.56,77273.37,0.03,-0.03422,1e-05,10.87515]
[1777141367994,52.56,77273.42,0.03,-0.03421,1e-05,10.87466]
[1777141373029,52.56,77273.13,0.03,-0.03421,1e-05,10.87452]
[1777141382092,52.56,77272.93,0.03,-0.03421,1e-05,10.87348]
[1777141388135,52.56,77273.03,0.03,-0.0342,1e-05,10.87222]
[1777141393170,52.55,77273.15,0.03,-0.0342,1e-05,10.87109]
[1777141398205,52.55,77277.02,0.03,-0.03416,1e-05,10.86065]
[1777141406265,52.55,77276.65,0.03,-0.03416,1e-05,10.86039]
[1777141414324,52.55,77276.48,0.03,-0.03415,1e-05,10.85842]
[1777141422378,52.55,77276.4,0.03,-0.03415,1e-05,10.85748]
[1777141427734,52.55,77276.74,0.03,-0.03414,1e-05,10.8558]
[1777141437814,52.54,77276.52,0.03,-0.03414,1e-05,10.85498]
[1777141443525,52.54,77276.43,0.03,-0.03414,1e-05,10.85453]
[1777141450573,52.54,77276.47,0.03,-0.03413,1e-05,10.85349]
[1777141455609,52.54,77280.22,0.03,-0.03409,1e-05,10.84351]
[1777141460189,52.54,77282.72,0.03,-0.03407,1e-05,10.83695]
[1777141460290,52.54,77283.3,0.03,-0.03406,1e-05,10.8353]
[1777141468024,52.54,77285.14,0.03,-0.03404,1e-05,10.82996]
[1777141473505,52.54,77279.92,0.03,-0.03409,1e-05,10.84132]
[1777141476854,52.54,77272.33,0.03,-0.03416,1e-05,10.86077]
[1777141476869,52.54,77259.84,0.03,-0.03429,1e-05,10.89188]
[1777141482799,52.54,77263.78,0.03,-0.03425,1e-05,10.88151]
[1777141488164,52.54,77268.32,0.03,-0.0342,1e-05,10.86913]
[1777141493877,52.54,77274.93,0.03,-0.03413,1e-05,10.85189]
[1777141500926,52.54,77276.56,0.03,-0.03412,1e-05,10.84886]
[1777141508306,52.54,77274.8,0.03,-0.03414,1e-05,10.85475]
[1777141513380,52.54,77276.61,0.03,-0.03413,1e-05,10.85269]
[1777141521242,52.55,77283.71,0.03,-0.03407,1e-05,10.83784]
[1777141522260,52.55,77283.69,0.03,-0.03407,1e-05,10.83816]
[1777141522342,52.55,77283.77,0.03,-0.03407,1e-05,10.83792]
[1777141527386,52.55,77283.68,0.03,-0.03407,1e-05,10.83802]
[1777141527483,52.55,77283.58,0.03,-0.03407,1e-05,10.83903]
[1777141528115,52.55,77283.58,0.03,-0.03408,1e-05,10.8396]
[1777141532465,52.55,77282.64,0.03,-0.03409,1e-05,10.8422]
[1777141533729,52.55,77282.8,0.03,-0.03409,1e-05,10.84177]
[1777141534156,52.55,77282.63,0.03,-0.03409,1e-05,10.84217]
[1777141542213,52.55,77282.36,0.03,-0.03409,1e-05,10.84261]
[1777141547248,52.55,77282.05,0.03,-0.03409,1e-05,10.84372]
[1777141552283,52.55,77281.2,0.03,-0.0341,1e-05,10.84567]
[1777141558325,52.55,77281.21,0.03,-0.0341,1e-05,10.84545]
[1777141563360,52.55,77280.6,0.03,-0.03411,1e-05,10.84679]
[1777141569402,52.55,77280.45,0.03,-0.03411,1e-05,10.84694]
[1777141574437,52.55,77280.2,0.03,-0.03411,1e-05,10.84738]
[1777141581486,52.55,77280.06,0.03,-0.03411,1e-05,10.84747]
[1777141586521,52.55,77280.25,0.03,-0.03411,1e-05,10.84681]
[1777141591556,52.55,77281.57,0.03,-0.03409,1e-05,10.84212]
[1777141596590,52.55,77281.09,0.03,-0.03409,1e-05,10.84316]
[1777141603641,52.55,77280.62,0.03,-0.0341,1e-05,10.84412]
[1777141609007,52.55,77280.79,0.03,-0.0341,1e-05,10.84354]
[1777141615725,52.55,77280.58,0.03,-0.0341,1e-05,10.84384]
[1777141620760,52.55,77280.68,0.03,-0.0341,1e-05,10.84344]
[1777141625796,52.55,77281.34,0.03,-0.03409,1e-05,10.84165]
[1777141630831,52.55,77281.42,0.03,-0.03409,1e-05,10.84131]
[1777141635391,52.55,77281.56,0.03,-0.03409,1e-05,10.84088]
[1777141635428,52.55,77281.63,0.03,-0.03408,1e-05,10.84066]
[1777141637317,52.55,77281.63,0.03,-0.03408,1e-05,10.84066]
[1777141638455,52.55,77281.58,0.03,-0.03408,1e-05,10.84073]
[1777141638478,52.55,77281.37,0.03,-0.03409,1e-05,10.84123]
[1777141643922,52.55,77281.59,0.03,-0.03408,1e-05,10.84055]
[1777141649291,52.55,77285.46,0.03,-0.03404,1e-05,10.83083]
[1777141655000,52.55,77285.5,0.03,-0.03404,1e-05,10.82945]
[1777141660036,52.55,77286.04,0.03,-0.03403,1e-05,10.82809]
[1777141665079,52.55,77286.94,0.03,-0.03403,1e-05,10.82583]
[1777141671115,52.55,77288.41,0.03,-0.03401,1e-05,10.82219]
[1777141677156,52.55,77288.35,0.03,-0.03401,1e-05,10.82236]
[1777141682191,52.55,77288.92,0.03,-0.03401,1e-05,10.82098]
[1777141687226,52.55,77290.36,0.03,-0.03399,1e-05,10.81744]
[1777141692261,52.55,77290.45,0.03,-0.03399,1e-05,10.81729]
[1777141698179,52.55,77290.39,0.03,-0.03399,1e-05,10.81748]
[1777141698326,52.55,77290.39,0.03,-0.03399,1e-05,10.81748]
[1777141698427,52.55,77290.44,0.03,-0.03399,1e-05,10.8174]
[1777141701243,52.55,77290.29,0.03,-0.03399,1e-05,10.8178]
[1777141702260,52.55,77290.36,0.03,-0.03399,1e-05,10.81764]
[1777141709385,52.55,77290.2,0.03,-0.03399,1e-05,10.81814]
[1777141714421,52.55,77287.75,0.03,-0.03402,1e-05,10.82303]
[1777141719455,52.55,77287.64,0.03,-0.03402,1e-05,10.82333]
[1777141724490,52.55,77287.48,0.03,-0.03402,1e-05,10.82374]
[1777141725661,52.55,77287.48,0.03,-0.03402,1e-05,10.82374]
[1777141725734,52.55,77287.48,0.03,-0.03402,1e-05,10.82374]
[1777141726505,52.55,77287.56,0.03,-0.03402,1e-05,10.82355]
[1777141731539,52.55,77290.47,0.03,-0.03399,1e-05,10.81635]
[1777141736574,52.55,77294.7,0.03,-0.03395,1e-05,10.80598]
[1777141741609,52.55,77289.33,0.03,-0.034,1e-05,10.81943]
[1777141746644,52.55,77288.42,0.03,-0.03401,1e-05,10.82175]
[1777141751679,52.55,77288.76,0.03,-0.03401,1e-05,10.82094]
[1777141756714,52.55,77286.27,0.03,-0.03403,1e-05,10.82715]
[1777141761429,52.55,77286.77,0.03,-0.03403,1e-05,10.8259]
[1777141761445,52.55,77286.56,0.03,-0.03403,1e-05,10.82642]
[1777141765406,52.55,77287.09,0.03,-0.03402,1e-05,10.8251]
[1777141766558,52.55,77287.98,0.03,-0.03402,1e-05,10.82289]
[1777141766784,52.55,77288.9,0.03,-0.03401,1e-05,10.82061]
[1777141773833,52.55,77288.64,0.03,-0.03401,1e-05,10.82006]
[1777141778869,52.55,77297.84,0.03,-0.03391,1e-05,10.79731]
[1777141783903,52.55,77304.22,0.03,-0.03385,1e-05,10.78177]
[1777141788938,52.55,77305.16,0.03,-0.03384,1e-05,10.77982]
[1777141794981,52.55,77306.75,0.03,-0.03383,1e-05,10.77634]
[1777141800342,52.55,77304.49,0.03,-0.03385,1e-05,10.78241]
[1777141806059,52.55,77306.44,0.03,-0.03383,1e-05,10.77796]
[1777141811094,52.55,77309.56,0.03,-0.03381,1e-05,10.77064]
[1777141812362,52.55,77309.56,0.03,-0.03381,1e-05,10.77064]
[1777141812433,52.55,77309.89,0.03,-0.0338,1e-05,10.77]
[1777141818144,52.55,77313.3,0.03,-0.03377,1e-05,10.76208]
[1777141827544,52.55,77313.16,0.03,-0.03377,1e-05,10.76274]
[1777141828696,52.56,77312.99,0.03,-0.03378,1e-05,10.7639]
[1777141829220,52.56,77312.95,0.03,-0.03378,1e-05,10.7641]
[1777141834255,52.56,77308.56,0.03,-0.03382,1e-05,10.77421]
[1777141840622,52.56,77308.33,0.03,-0.03383,1e-05,10.77538]
[1777141846342,52.56,77309.59,0.03,-0.03381,1e-05,10.77268]
[1777141851383,52.56,77317.48,0.03,-0.03374,1e-05,10.75365]
[1777141852834,52.56,77319.5,0.03,-0.03372,1e-05,10.74877]
[1777141852905,52.56,77319.79,0.03,-0.03372,1e-05,10.74829]
[1777141853832,52.56,77319.79,0.03,-0.03372,1e-05,10.74829]
[1777141854984,52.56,77319.79,0.03,-0.03372,1e-05,10.74829]
[1777141855402,52.56,77319.78,0.03,-0.03372,1e-05,10.74857]
[1777141859025,52.56,77321.82,0.03,-0.0337,1e-05,10.74392]
[1777141859430,52.56,77321.51,0.03,-0.0337,1e-05,10.74482]
[1777141861984,52.56,77331.37,0.03,-0.0336,1e-05,10.72078]
[1777141863027,52.56,77326.65,0.03,-0.03365,1e-05,10.73255]
[1777141863458,52.56,77322.77,0.03,-0.03369,1e-05,10.7423]
[1777141867117,52.56,77322.63,0.03,-0.03369,1e-05,10.74307]
[1777141867493,52.56,77322.71,0.03,-0.03369,1e-05,10.74301]
[1777141872525,52.56,77323.79,0.03,-0.03369,1e-05,10.74103]
[1777141877561,52.56,77323.46,0.03,-0.03369,1e-05,10.74255]
[1777141882595,52.57,77323.8,0.03,-0.03369,1e-05,10.7424]
[1777141883314,52.57,77323.8,0.03,-0.03369,1e-05,10.7424]
[1777141884426,52.57,77323.46,0.03,-0.0337,1e-05,10.74337]
[1777141884524,52.57,77323.8,0.03,-0.03369,1e-05,10.74267]
[1777141889645,52.57,77323.33,0.03,-0.0337,1e-05,10.74451]
[1777141890529,52.57,77323.33,0.03,-0.0337,1e-05,10.74451]
[1777141890651,52.57,77324.24,0.03,-0.03369,1e-05,10.7424]
[1777141895686,52.57,77323.75,0.03,-0.03369,1e-05,10.74306]
[1777141900721,52.57,77321.55,0.03,-0.03372,1e-05,10.74917]
[1777141904261,52.57,77323.11,0.03,-0.03371,1e-05,10.7457]
[1777141904749,52.57,77322.99,0.03,-0.03371,1e-05,10.74626]
[1777141905756,52.57,77349.79,0.03,-0.03344,1e-05,10.68041]
[1777141906748,52.57,77349.79,0.03,-0.03344,1e-05,10.68041]
[1777141906764,52.57,77359.26,0.03,-0.03335,1e-05,10.65717]
[1777141908366,52.57,77360.5,0.03,-0.03334,1e-05,10.65441]
[1777141908368,52.57,77360.5,0.03,-0.03334,1e-05,10.65441]
[1777141908778,52.57,77362.21,0.03,-0.03332,1e-05,10.6505]
[1777141913813,52.57,77355.25,0.03,-0.0334,1e-05,10.66903]
[1777141918848,52.58,77353.99,0.03,-0.03341,1e-05,10.67342]
[1777141923884,52.58,77354.29,0.03,-0.03342,1e-05,10.67395]
[1777141928918,52.58,77365.37,0.03,-0.03331,1e-05,10.64812]
[1777141933953,52.58,77365.29,0.03,-0.03332,1e-05,10.64978]
[1777141938989,52.58,77364.81,0.03,-0.03333,1e-05,10.65241]
[1777141944025,52.59,77360.31,0.03,-0.03338,1e-05,10.66486]
[1777141949059,52.59,77355.05,0.03,-0.03343,1e-05,10.67906]
[1777141954094,52.59,77354.52,0.03,-0.03344,1e-05,10.68033]
[1777141959129,52.59,77353.86,0.03,-0.03345,1e-05,10.68314]
[1777141966177,52.59,77351.93,0.03,-0.03348,1e-05,10.68949]
[1777141971804,52.6,77353.56,0.03,-0.03346,1e-05,10.68637]
[1777141977255,52.6,77355.49,0.03,-0.03345,1e-05,10.68324]
[1777141982994,52.6,77355.09,0.03,-0.03346,1e-05,10.68537]
[1777141988332,52.6,77355.4,0.03,-0.03346,1e-05,10.68597]
[1777141993367,52.6,77352.03,0.03,-0.0335,1e-05,10.69538]
[1777141998402,52.61,77353.08,0.03,-0.03349,1e-05,10.69387]
[1777142005451,52.61,77353.71,0.03,-0.03349,1e-05,10.69381]
[1777142011815,52.61,77353.73,0.03,-0.03349,1e-05,10.694]
[1777142019549,52.61,77352.88,0.03,-0.03351,1e-05,10.69776]
[1777142026598,52.61,77352.33,0.03,-0.03352,1e-05,10.70053]
[1777142029952,52.62,77352.17,0.03,-0.03352,1e-05,10.70152]
[1777142030626,52.62,77352.01,0.03,-0.03353,1e-05,10.70211]
[1777142030971,52.62,77352.01,0.03,-0.03353,1e-05,10.70211]
[1777142032077,52.62,77351.98,0.03,-0.03353,1e-05,10.70218]
[1777142032640,52.62,77351.95,0.03,-0.03353,1e-05,10.70265]
[1777142037675,52.62,77349.79,0.03,-0.03355,1e-05,10.70893]
[1777142042710,52.62,77349.01,0.03,-0.03356,1e-05,10.71177]
[1777142047745,52.62,77348.61,0.03,-0.03357,1e-05,10.71364]
[1777142052780,52.62,77348.13,0.03,-0.03358,1e-05,10.7157]
[1777142056473,52.62,77341.36,0.03,-0.03365,1e-05,10.73287]
[1777142056808,52.62,77342.28,0.03,-0.03364,1e-05,10.73078]
[1777142061843,52.62,77340.93,0.03,-0.03366,1e-05,10.73482]
[1777142066878,52.63,77340.9,0.03,-0.03366,1e-05,10.73558]
[1777142072237,52.63,77340.93,0.03,-0.03366,1e-05,10.73496]
[1777142077956,52.63,77341.1,0.03,-0.03366,1e-05,10.73535]
[1777142082990,52.63,77346.5,0.03,-0.03361,1e-05,10.72275]
[1777142089032,52.63,77346.28,0.03,-0.03361,1e-05,10.72424]
[1777142094067,52.63,77346.29,0.03,-0.03362,1e-05,10.72499]
[1777142099102,52.63,77347.9,0.03,-0.0336,1e-05,10.7218]
[1777142104140,52.63,77348.56,0.03,-0.0336,1e-05,10.72098]
[1777142110179,52.64,77350.72,0.03,-0.03358,1e-05,10.71665]
[1777142117228,52.64,77351.8,0.03,-0.03358,1e-05,10.71507]
[1777142122594,52.64,77349.65,0.03,-0.0336,1e-05,10.72122]
[1777142128307,52.64,77350.89,0.03,-0.03359,1e-05,10.71887]
[1777142133341,52.64,77350.99,0.03,-0.03359,1e-05,10.71809]
[1777142138376,52.64,77350.67,0.03,-0.0336,1e-05,10.71959]
[1777142144418,52.64,77350.47,0.03,-0.0336,1e-05,10.72091]
[1777142152804,52.65,77350.26,0.03,-0.03361,1e-05,10.72265]
[1777142158519,52.65,77358.05,0.03,-0.03353,1e-05,10.70419]
[1777142166149,52.65,77360.45,0.03,-0.03351,1e-05,10.69912]
[1777142167384,52.65,77361.22,0.03,-0.03351,1e-05,10.69773]
[1777142167485,52.65,77361.22,0.03,-0.03351,1e-05,10.6979]
[1777142172944,52.65,77361.32,0.03,-0.03351,1e-05,10.69871]
[1777142179457,52.65,77361.37,0.03,-0.03351,1e-05,10.69945]
[1777142179538,52.65,77361.37,0.03,-0.03351,1e-05,10.69945]
[1777142179665,52.65,77361.53,0.03,-0.03351,1e-05,10.6994]
[1777142184700,52.65,77363.5,0.03,-0.0335,1e-05,10.69542]
[1777142191749,52.66,77366.19,0.03,-0.03347,1e-05,10.68886]
[1777142196784,52.66,77370.55,0.03,-0.03343,1e-05,10.67913]
[1777142201842,52.66,77371.54,0.03,-0.03343,1e-05,10.67732]
[1777142202954,52.66,77374.64,0.03,-0.0334,1e-05,10.67014]
[1777142203056,52.66,77374.64,0.03,-0.0334,1e-05,10.67035]
[1777142208868,52.66,77378.85,0.03,-0.03336,1e-05,10.66137]
[1777142213903,52.66,77386.2,0.03,-0.03329,1e-05,10.64458]
[1777142218938,52.66,77387.74,0.03,-0.03328,1e-05,10.64213]
[1777142223975,52.67,77388.14,0.03,-0.03328,1e-05,10.64275]
[1777142227340,52.67,77378.21,0.03,-0.03338,1e-05,10.66756]
[1777142228006,52.67,77379.14,0.03,-0.03338,1e-05,10.66551]
[1777142228313,52.67,77379.14,0.03,-0.03338,1e-05,10.66551]
[1777142228333,52.67,77379.14,0.03,-0.03338,1e-05,10.66551]
[1777142238075,52.67,77368.14,0.03,-0.03349,1e-05,10.69458]
[1777142243109,52.67,77366.95,0.03,-0.03351,1e-05,10.69838]
[1777142248144,52.67,77366.11,0.03,-0.03352,1e-05,10.70128]
[1777142253507,52.68,77366.26,0.03,-0.03352,1e-05,10.7005]
[1777142259222,52.68,77366.13,0.03,-0.03352,1e-05,10.7018]
[1777142264256,52.68,77358.58,0.03,-0.0336,1e-05,10.72112]
[1777142269291,52.68,77356.06,0.03,-0.03363,1e-05,10.72795]
[1777142274330,52.68,77345.37,0.03,-0.03374,1e-05,10.75483]
[1777142279363,52.68,77339.91,0.03,-0.03379,1e-05,10.76863]
[1777142286413,52.68,77340.5,0.03,-0.03379,1e-05,10.76753]
[1777142292431,52.68,77344.62,0.03,-0.03375,1e-05,10.75753]
[1777142298497,52.68,77345.36,0.03,-0.03374,1e-05,10.75632]
[1777142303858,52.68,77346.52,0.03,-0.03373,1e-05,10.7539]
[1777142309801,52.68,77345.45,0.03,-0.03374,1e-05,10.75682]
[1777142315616,52.68,77344.57,0.03,-0.03375,1e-05,10.75822]
[1777142323999,52.69,77344.27,0.03,-0.03375,1e-05,10.75954]
[1777142329714,52.69,77343.75,0.03,-0.03376,1e-05,10.76113]
[1777142335144,52.69,77343.3,0.03,-0.03377,1e-05,10.76254]
[1777142340796,52.69,77343.15,0.03,-0.03377,1e-05,10.76331]
[1777142345827,52.69,77342.77,0.03,-0.03377,1e-05,10.76452]
[1777142350862,52.69,77341.0,0.03,-0.03379,1e-05,10.76915]
[1777142356904,52.69,77337.49,0.03,-0.03383,1e-05,10.77804]
[1777142361941,52.69,77337.91,0.03,-0.03383,1e-05,10.77715]
[1777142366974,52.69,77337.6,0.03,-0.03383,1e-05,10.77807]
[1777142372013,52.69,77336.1,0.03,-0.03384,1e-05,10.78067]
[1777142374918,52.69,77336.49,0.03,-0.03384,1e-05,10.77977]
[1777142374935,52.69,77337.08,0.03,-0.03383,1e-05,10.77834]
[1777142383086,52.69,77336.88,0.03,-0.03383,1e-05,10.77906]
[1777142388121,52.69,77336.21,0.03,-0.03384,1e-05,10.78086]
[1777142393156,52.69,77333.75,0.03,-0.03387,1e-05,10.78707]
[1777142398190,52.69,77332.78,0.03,-0.03388,1e-05,10.78953]
[1777142404563,52.69,77333.69,0.03,-0.03387,1e-05,10.78735]
[1777142410303,52.69,77334.59,0.03,-0.03386,1e-05,10.78522]
[1777142415338,52.69,77335.44,0.03,-0.03385,1e-05,10.78323]
[1777142424702,52.69,77338.31,0.03,-0.03382,1e-05,10.77638]
[1777142431451,52.69,77338.37,0.03,-0.03382,1e-05,10.77521]
[1777142441518,52.69,77338.14,0.03,-0.03382,1e-05,10.77612]
[1777142444079,52.69,77338.14,0.03,-0.03382,1e-05,10.77612]
[1777142445193,52.69,77338.14,0.03,-0.03382,1e-05,10.77622]
[1777142445215,52.69,77338.21,0.03,-0.03382,1e-05,10.77608]
[1777142451587,52.69,77338.21,0.03,-0.03382,1e-05,10.77627]
[1777142459326,52.69,77337.97,0.03,-0.03383,1e-05,10.777]
[1777142468550,52.69,77334.86,0.03,-0.03386,1e-05,10.78508]
[1777142472740,52.69,77332.38,0.03,-0.03388,1e-05,10.79127]
[1777142472840,52.69,77331.83,0.03,-0.03389,1e-05,10.79264]
[1777142478779,52.69,77331.36,0.03,-0.03389,1e-05,10.79383]
[1777142483814,52.69,77331.09,0.03,-0.0339,1e-05,10.79451]
[1777142488849,52.69,77334.12,0.03,-0.03387,1e-05,10.78704]
[1777142493884,52.69,77333.2,0.03,-0.03387,1e-05,10.78812]
[1777142500933,52.69,77332.91,0.03,-0.03388,1e-05,10.7889]
[1777142507012,52.69,77332.49,0.03,-0.03388,1e-05,10.79]
[1777142513227,52.69,77332.74,0.03,-0.03388,1e-05,10.78941]
[1777142514243,52.69,77332.73,0.03,-0.03388,1e-05,10.78946]
[1777142521122,52.69,77333.98,0.03,-0.03387,1e-05,10.78647]
[1777142529179,52.69,77334.37,0.03,-0.03386,1e-05,10.78562]
[1777142534213,52.69,77334.92,0.03,-0.03386,1e-05,10.78435]
[1777142539248,52.69,77335.0,0.03,-0.03386,1e-05,10.78424]
[1777142545291,52.69,77335.01,0.03,-0.03386,1e-05,10.78433]
[1777142551331,52.69,77335.22,0.03,-0.03385,1e-05,10.78268]
[1777142558380,52.69,77335.06,0.03,-0.03385,1e-05,10.78321]
[1777142563416,52.69,77334.86,0.03,-0.03386,1e-05,10.78381]
[1777142568452,52.69,77331.44,0.03,-0.03389,1e-05,10.79231]
[1777142573487,52.69,77325.1,0.03,-0.03395,1e-05,10.80795]
[1777142579529,52.69,77325.64,0.03,-0.03395,1e-05,10.80649]
[1777142584564,52.69,77325.82,0.03,-0.03395,1e-05,10.80594]
[1777142589600,52.69,77321.49,0.03,-0.03399,1e-05,10.81655]
[1777142594634,52.69,77320.58,0.03,-0.034,1e-05,10.81861]
[1777142603711,52.69,77321.47,0.03,-0.03399,1e-05,10.81606]
[1777142608748,52.69,77322.32,0.03,-0.03398,1e-05,10.81378]
[1777142616050,52.69,77321.9,0.03,-0.03398,1e-05,10.81335]
[1777142624858,52.69,77321.99,0.03,-0.03398,1e-05,10.81286]
[1777142629895,52.69,77322.18,0.03,-0.03397,1e-05,10.81224]
[1777142636191,52.69,77322.25,0.03,-0.03397,1e-05,10.81186]
[1777142641979,52.69,77322.16,0.03,-0.03397,1e-05,10.81194]
[1777142650035,52.69,77322.24,0.03,-0.03397,1e-05,10.81151]
[1777142656331,52.69,77322.12,0.03,-0.03397,1e-05,10.81161]
[1777142665140,52.69,77322.11,0.03,-0.03397,1e-05,10.81138]
[1777142670175,52.69,77320.23,0.03,-0.03399,1e-05,10.81589]
[1777142676472,52.69,77318.44,0.03,-0.034,1e-05,10.81884]
[1777142682259,52.69,77319.11,0.03,-0.03399,1e-05,10.81692]
[1777142684223,52.69,77318.61,0.03,-0.034,1e-05,10.81812]
[1777142684337,52.69,77318.61,0.03,-0.034,1e-05,10.81812]
[1777142684378,52.69,77309.97,0.03,-0.03409,1e-05,10.83947]
[1777142691322,52.69,77306.98,0.03,-0.03411,1e-05,10.84638]
[1777142697510,52.69,77298.7,0.03,-0.03419,1e-05,10.86654]
[1777142698621,52.69,77298.45,0.03,-0.0342,1e-05,10.8668]
[1777142698635,52.69,77298.25,0.03,-0.0342,1e-05,10.86729]
[1777142700515,52.69,77298.25,0.03,-0.0342,1e-05,10.86729]
[1777142701392,52.69,77295.78,0.03,-0.03422,1e-05,10.8733]
[1777142706427,52.69,77293.44,0.03,-0.03425,1e-05,10.87916]
[1777142711462,52.69,77303.56,0.03,-0.03414,1e-05,10.85333]
[1777142717504,52.69,77308.49,0.03,-0.03409,1e-05,10.84065]
[1777142722540,52.69,77316.37,0.03,-0.03401,1e-05,10.82087]
[1777142726733,52.68,77323.56,0.03,-0.03394,1e-05,10.80305]
[1777142727933,52.68,77323.77,0.03,-0.03394,1e-05,10.80254]
[1777142728581,52.68,77324.48,0.03,-0.03393,1e-05,10.80079]
[1777142731850,52.69,77327.88,0.03,-0.03389,1e-05,10.79119]
[1777142732609,52.69,77330.12,0.03,-0.03387,1e-05,10.78568]
[1777142735005,52.69,77332.56,0.03,-0.03385,1e-05,10.77972]
[1777142735630,52.69,77333.59,0.03,-0.03384,1e-05,10.77723]
[1777142740665,52.69,77335.66,0.03,-0.03382,1e-05,10.77239]
[1777142746962,52.69,77338.84,0.03,-0.03379,1e-05,10.76494]
[1777142752749,52.69,77338.96,0.03,-0.03379,1e-05,10.76507]
[1777142757791,52.69,77344.21,0.03,-0.03374,1e-05,10.75251]
[1777142762825,52.69,77345.8,0.03,-0.03372,1e-05,10.74905]
[1777142767859,52.69,77347.07,0.03,-0.03371,1e-05,10.74644]
[1777142772896,52.69,77347.85,0.03,-0.03371,1e-05,10.74504]
[1777142777929,52.69,77344.88,0.03,-0.03374,1e-05,10.75287]
[1777142782964,52.69,77334.4,0.03,-0.03384,1e-05,10.77919]
[1777142789007,52.69,77333.79,0.03,-0.03385,1e-05,10.78093]
[1777142794042,52.69,77332.88,0.03,-0.03386,1e-05,10.78216]
[1777142800550,52.69,77332.65,0.03,-0.03386,1e-05,10.7829]
[1777142807382,52.69,77331.93,0.03,-0.03387,1e-05,10.78506]
[1777142813180,52.69,77331.39,0.03,-0.03387,1e-05,10.78658]
[1777142818215,52.69,77330.99,0.03,-0.03388,1e-05,10.78775]
[1777142823251,52.69,77328.86,0.03,-0.0339,1e-05,10.79318]
[1777142830731,52.69,77329.05,0.03,-0.0339,1e-05,10.79284]
[1777142832010,52.69,77329.05,0.03,-0.0339,1e-05,10.79291]
[1777142832315,52.69,77329.05,0.03,-0.0339,1e-05,10.79293]
[1777142833887,52.69,77328.88,0.03,-0.0339,1e-05,10.79337]
[1777142833988,52.69,77328.82,0.03,-0.0339,1e-05,10.79354]
[1777142838891,52.69,77328.7,0.03,-0.0339,1e-05,10.79395]
[1777142839995,52.69,77325.58,0.03,-0.03393,1e-05,10.80168]
[1777142840370,52.69,77325.83,0.03,-0.03393,1e-05,10.80106]
[1777142845405,52.69,77325.59,0.03,-0.03393,1e-05,10.80172]
[1777142851448,52.69,77326.07,0.03,-0.03393,1e-05,10.79935]
[1777142856481,52.69,77325.79,0.03,-0.03393,1e-05,10.8001]
[1777142862524,52.69,77326.21,0.03,-0.03393,1e-05,10.79913]
[1777142867559,52.69,77326.54,0.03,-0.03392,1e-05,10.79838]
[1777142872593,52.69,77326.84,0.03,-0.03392,1e-05,10.79771]
[1777142877629,52.7,77326.38,0.03,-0.03392,1e-05,10.79893]
[1777142882664,52.7,77327.58,0.03,-0.03391,1e-05,10.79605]
[1777142887702,52.7,77327.33,0.03,-0.03392,1e-05,10.79676]
[1777142893742,52.7,77326.71,0.03,-0.03392,1e-05,10.79839]
[1777142902808,52.7,77326.11,0.03,-0.03393,1e-05,10.79999]
[1777142908086,52.7,77326.73,0.03,-0.03392,1e-05,10.79851]
[1777142913886,52.7,77327.2,0.03,-0.03392,1e-05,10.7962]
[1777142918920,52.7,77326.63,0.03,-0.03392,1e-05,10.79769]
[1777142925969,52.7,77327.04,0.03,-0.03392,1e-05,10.79679]
[1777142931004,52.7,77327.38,0.03,-0.03391,1e-05,10.79603]
[1777142936040,52.7,77330.82,0.03,-0.03388,1e-05,10.78763]
[1777142941075,52.7,77332.64,0.03,-0.03386,1e-05,10.7833]
[1777142947117,52.7,77336.45,0.03,-0.03383,1e-05,10.77419]
[1777142952153,52.7,77341.48,0.03,-0.03378,1e-05,10.76207]
[1777142957187,52.7,77343.14,0.03,-0.03376,1e-05,10.75843]
[1777142962222,52.7,77341.68,0.03,-0.03378,1e-05,10.76234]
[1777142967260,52.7,77341.35,0.03,-0.03378,1e-05,10.76353]
[1777142972293,52.7,77340.32,0.03,-0.03379,1e-05,10.76519]
[1777142978583,52.7,77339.7,0.03,-0.0338,1e-05,10.7672]
[1777142980916,52.7,77339.82,0.03,-0.0338,1e-05,10.76697]
[1777142982012,52.7,77339.07,0.03,-0.03381,1e-05,10.76889]
[1777142982362,52.7,77331.52,0.03,-0.03388,1e-05,10.78758]
[1777142984476,52.7,77327.77,0.03,-0.03392,1e-05,10.7969]
[1777142984479,52.7,77326.03,0.03,-0.03394,1e-05,10.80129]
[1777142987119,52.7,77324.76,0.03,-0.03395,1e-05,10.80445]
[1777142987510,52.7,77324.76,0.03,-0.03395,1e-05,10.80445]
[1777142988489,52.7,77311.15,0.03,-0.03409,1e-05,10.83813]
[1777142988649,52.7,77311.15,0.03,-0.03409,1e-05,10.83813]
[1777142988653,52.7,77305.34,0.03,-0.03414,1e-05,10.85253]
[1777142995454,52.7,77302.2,0.03,-0.03417,1e-05,10.85994]
[1777143000674,52.7,77295.1,0.03,-0.03424,1e-05,10.87717]
[1777143000797,52.7,77295.1,0.03,-0.03424,1e-05,10.87717]
[1777143000898,52.7,77295.0,0.03,-0.03424,1e-05,10.87706]
[1777143006532,52.7,77298.36,0.03,-0.03421,1e-05,10.86811]
[1777143018864,52.7,77307.77,0.03,-0.03411,1e-05,10.84353]
[1777143026176,52.7,77307.77,0.03,-0.03411,1e-05,10.84353]
[1777143039006,52.69,77308.68,0.03,-0.03409,1e-05,10.83853]
[1777143049076,52.69,77307.45,0.03,-0.0341,1e-05,10.84079]
[1777143055898,52.69,77305.49,0.03,-0.03412,1e-05,10.84509]
[1777143060932,52.69,77305.79,0.03,-0.03411,1e-05,10.84392]
[1777143069216,52.69,77305.77,0.03,-0.03411,1e-05,10.84328]
[1777143079924,52.69,77306.52,0.03,-0.0341,1e-05,10.84109]
[1777143079978,52.69,77306.58,0.03,-0.0341,1e-05,10.84038]
[1777143083442,52.69,77306.58,0.03,-0.0341,1e-05,10.84038]
[1777143083568,52.69,77306.58,0.03,-0.0341,1e-05,10.84038]
[1777143083612,52.69,77308.44,0.03,-0.03408,1e-05,10.83553]
[1777143088931,52.69,77309.13,0.03,-0.03407,1e-05,10.83351]
[1777143088959,52.69,77308.02,0.03,-0.03408,1e-05,10.83612]
[1777143093167,52.69,77295.84,0.03,-0.0342,1e-05,10.86473]
[1777143093226,52.69,77295.95,0.03,-0.0342,1e-05,10.86446]
[1777143099429,52.69,77298.49,0.03,-0.03417,1e-05,10.85746]
[1777143101540,52.69,77298.48,0.03,-0.03417,1e-05,10.85726]
[1777143101641,52.69,77298.47,0.03,-0.03417,1e-05,10.85718]
[1777143103443,52.69,77298.47,0.03,-0.03417,1e-05,10.85718]
[1777143104678,52.69,77298.43,0.03,-0.03417,1e-05,10.85717]
[1777143104779,52.69,77298.26,0.03,-0.03417,1e-05,10.85738]
[1777143112290,52.68,77298.97,0.03,-0.03416,1e-05,10.85488]
[1777143117721,52.68,77298.79,0.03,-0.03416,1e-05,10.85501]
[1777143123367,52.68,77297.87,0.03,-0.03416,1e-05,10.85647]
[1777143129639,52.68,77297.55,0.03,-0.03417,1e-05,10.85664]
[1777143135451,52.68,77301.6,0.03,-0.03412,1e-05,10.84597]
[1777143140487,52.68,77304.76,0.03,-0.03409,1e-05,10.8377]
[1777143149779,52.68,77309.22,0.03,-0.03404,1e-05,10.82599]
[1777143155592,52.68,77312.38,0.03,-0.03401,1e-05,10.81664]
[1777143160627,52.68,77313.47,0.03,-0.03399,1e-05,10.81376]
[1777143166669,52.68,77313.7,0.03,-0.03399,1e-05,10.81297]
[1777143173719,52.68,77315.59,0.03,-0.03397,1e-05,10.80811]
[1777143180013,52.68,77316.01,0.03,-0.03397,1e-05,10.80693]
[1777143188823,52.68,77317.91,0.03,-0.03395,1e-05,10.80208]
[1777143200143,52.68,77319.2,0.03,-0.03393,1e-05,10.79878]
[1777143206950,52.68,77319.68,0.03,-0.03393,1e-05,10.79755]
[1777143211985,52.68,77320.2,0.03,-0.03392,1e-05,10.79501]
[1777143217021,52.68,77328.02,0.03,-0.03384,1e-05,10.7757]
[1777143218377,52.68,77327.9,0.03,-0.03384,1e-05,10.776]
[1777143219631,52.68,77327.89,0.03,-0.03384,1e-05,10.77606]
[1777143220043,52.68,77327.93,0.03,-0.03384,1e-05,10.77599]
[1777143225077,52.68,77327.76,0.03,-0.03385,1e-05,10.77657]
[1777143229560,52.68,77327.79,0.03,-0.03385,1e-05,10.77652]
[1777143230715,52.68,77328.95,0.03,-0.03383,1e-05,10.77376]
[1777143230751,52.68,77328.95,0.03,-0.03383,1e-05,10.77382]
[1777143236154,52.68,77330.73,0.03,-0.03382,1e-05,10.76959]
[1777143241188,52.68,77329.61,0.03,-0.03383,1e-05,10.77255]
[1777143249245,52.68,77325.83,0.03,-0.03387,1e-05,10.78211]
[1777143255286,52.68,77318.66,0.03,-0.03394,1e-05,10.79986]
[1777143258098,52.68,77317.4,0.03,-0.03395,1e-05,10.80296]
[1777143258309,52.68,77317.19,0.03,-0.03395,1e-05,10.80347]
[1777143265357,52.68,77312.63,0.03,-0.034,1e-05,10.81457]
[1777143270350,52.68,77311.39,0.03,-0.03401,1e-05,10.8175]
[1777143270416,52.68,77313.0,0.03,-0.03399,1e-05,10.81348]
[1777143275427,52.68,77313.36,0.03,-0.03399,1e-05,10.81119]
[1777143280727,52.68,77304.73,0.03,-0.03407,1e-05,10.83234]
[1777143286504,52.68,77303.06,0.03,-0.03409,1e-05,10.83617]
[1777143291543,52.68,77305.42,0.03,-0.03406,1e-05,10.82992]
[1777143295571,52.68,77285.74,0.03,-0.03426,1e-05,10.87856]
[1777143300876,52.67,77286.86,0.03,-0.03424,1e-05,10.87484]
[1777143305004,52.67,77294.18,0.03,-0.03417,1e-05,10.85641]
[1777143305106,52.67,77294.59,0.03,-0.03417,1e-05,10.85529]
[1777143310467,52.67,77294.77,0.03,-0.03416,1e-05,10.85433]
[1777143311565,52.67,77293.11,0.03,-0.03418,1e-05,10.85835]
[1777143312133,52.67,77293.11,0.03,-0.03418,1e-05,10.85835]
[1777143317725,52.67,77285.48,0.03,-0.03425,1e-05,10.87664]
[1777143322761,52.67,77285.05,0.03,-0.03425,1e-05,10.87713]
[1777143327798,52.67,77285.68,0.03,-0.03425,1e-05,10.87498]
[1777143335854,52.67,77285.81,0.03,-0.03424,1e-05,10.8724]
[1777143341156,52.67,77287.92,0.03,-0.03421,1e-05,10.86663]
[1777143345525,52.67,77288.12,0.03,-0.03421,1e-05,10.86574]
[1777143346699,52.67,77287.99,0.03,-0.03421,1e-05,10.86596]
[1777143346930,52.67,77287.94,0.03,-0.03421,1e-05,10.86599]
[1777143351965,52.67,77287.92,0.03,-0.03421,1e-05,10.86555]
[1777143362036,52.66,77288.1,0.03,-0.0342,1e-05,10.86405]
[1777143368077,52.66,77288.19,0.03,-0.0342,1e-05,10.86336]
[1777143376133,52.66,77288.31,0.03,-0.0342,1e-05,10.86232]
[1777143381169,52.66,77297.32,0.03,-0.0341,1e-05,10.83948]
[1777143386203,52.66,77298.51,0.03,-0.03409,1e-05,10.83632]
[1777143391166,52.66,77298.65,0.03,-0.03409,1e-05,10.83583]
[1777143392373,52.66,77298.51,0.03,-0.03409,1e-05,10.83485]
[1777143393288,52.66,77298.43,0.03,-0.03409,1e-05,10.83496]
[1777143393328,52.66,77298.43,0.03,-0.03409,1e-05,10.83496]
[1777143399293,52.66,77298.29,0.03,-0.03409,1e-05,10.83503]
[1777143404328,52.66,77298.72,0.03,-0.03408,1e-05,10.83375]
[1777143410504,52.66,77298.66,0.03,-0.03408,1e-05,10.83382]
[1777143411588,52.66,77298.48,0.03,-0.03408,1e-05,10.83409]
[1777143411647,52.66,77298.46,0.03,-0.03408,1e-05,10.8341]
[1777143417421,52.66,77298.26,0.03,-0.03409,1e-05,10.83435]
[1777143420808,52.66,77298.22,0.03,-0.03409,1e-05,10.8344]
[1777143420820,52.66,77298.62,0.03,-0.03408,1e-05,10.83333]
[1777143428495,52.66,77298.54,0.03,-0.03408,1e-05,10.83315]
[1777143433532,52.66,77300.25,0.03,-0.03406,1e-05,10.82872]
[1777143438567,52.66,77303.39,0.03,-0.03403,1e-05,10.82082]
[1777143443602,52.66,77301.84,0.03,-0.03405,1e-05,10.82455]
[1777143448642,52.66,77302.32,0.03,-0.03404,1e-05,10.82325]
[1777143453677,52.66,77302.23,0.03,-0.03404,1e-05,10.82209]
[1777143458712,52.66,77301.27,0.03,-0.03405,1e-05,10.82435]
[1777143463747,52.66,77293.3,0.03,-0.03413,1e-05,10.84397]
[1777143470796,52.66,77293.0,0.03,-0.03413,1e-05,10.84431]
[1777143475831,52.66,77292.91,0.03,-0.03413,1e-05,10.84423]
[1777143480866,52.66,77293.61,0.03,-0.03412,1e-05,10.84221]
[1777143485902,52.66,77293.42,0.03,-0.03412,1e-05,10.84234]
[1777143490936,52.65,77288.78,0.03,-0.03417,1e-05,10.85361]
[1777143495971,52.65,77288.49,0.03,-0.03417,1e-05,10.85397]
[1777143501007,52.65,77288.64,0.03,-0.03416,1e-05,10.85315]
[1777143507048,52.65,77292.85,0.03,-0.03412,1e-05,10.8423]
[1777143512348,52.65,77293.53,0.03,-0.03411,1e-05,10.83904]
[1777143518140,52.65,77293.42,0.03,-0.03411,1e-05,10.83906]
[1777143519511,52.65,77293.14,0.03,-0.03411,1e-05,10.83971]
[1777143520704,52.65,77293.49,0.03,-0.03411,1e-05,10.83879]
[1777143520806,52.65,77293.56,0.03,-0.03411,1e-05,10.83862]
[1777143526194,52.65,77293.78,0.03,-0.0341,1e-05,10.83773]
[1777143532256,52.65,77293.98,0.03,-0.0341,1e-05,10.837]
[1777143537291,52.65,77296.72,0.03,-0.03407,1e-05,10.83]
[1777143542558,52.65,77297.62,0.03,-0.03406,1e-05,10.8276]
[1777143548368,52.65,77298.6,0.03,-0.03405,1e-05,10.825]
[1777143553403,52.65,77300.98,0.03,-0.03403,1e-05,10.81899]
[1777143558444,52.65,77303.08,0.03,-0.03401,1e-05,10.81372]
[1777143564479,52.65,77304.03,0.03,-0.034,1e-05,10.81134]
[1777143569515,52.65,77306.4,0.03,-0.03397,1e-05,10.80546]
[1777143574551,52.65,77319.02,0.03,-0.03384,1e-05,10.7731]
[1777143579585,52.65,77318.71,0.03,-0.03385,1e-05,10.77417]
[1777143580556,52.65,77318.71,0.03,-0.03385,1e-05,10.77417]
[1777143580884,52.65,77319.84,0.03,-0.03384,1e-05,10.77144]
[1777143586634,52.65,77320.66,0.03,-0.03383,1e-05,10.7698]
[1777143591670,52.65,77318.9,0.03,-0.03385,1e-05,10.77448]
[1777143595324,52.65,77320.15,0.03,-0.03384,1e-05,10.77145]
[1777143595381,52.65,77320.35,0.03,-0.03384,1e-05,10.77115]
[1777143596706,52.65,77296.43,0.03,-0.03407,1e-05,10.83038]
[1777143599582,52.65,77282.53,0.03,-0.03421,1e-05,10.86484]
[1777143599728,52.65,77288.09,0.03,-0.03416,1e-05,10.85103]
[1777143604764,52.65,77281.59,0.03,-0.03422,1e-05,10.86679]
[1777143609803,52.65,77276.67,0.03,-0.03427,1e-05,10.87851]
[1777143613102,52.65,77276.39,0.03,-0.03427,1e-05,10.87897]
[1777143613143,52.65,77289.32,0.03,-0.03414,1e-05,10.84674]
[1777143618867,52.65,77292.49,0.03,-0.03411,1e-05,10.83841]
[1777143624228,52.65,77294.95,0.03,-0.03408,1e-05,10.83209]
[1777143625326,52.65,77294.62,0.03,-0.03409,1e-05,10.83284]
[1777143625428,52.65,77294.43,0.03,-0.03409,1e-05,10.83327]
[1777143626330,52.65,77294.43,0.03,-0.03409,1e-05,10.83327]
[1777143626923,52.65,77294.17,0.03,-0.03409,1e-05,10.83391]
[1777143631958,52.65,77293.79,0.03,-0.03409,1e-05,10.83337]
[1777143636993,52.65,77293.21,0.03,-0.03409,1e-05,10.83465]
[1777143643262,52.65,77293.65,0.03,-0.03409,1e-05,10.83328]
[1777143649077,52.65,77291.13,0.03,-0.03411,1e-05,10.83927]
[1777143654111,52.65,77290.23,0.03,-0.03412,1e-05,10.84125]
[1777143656750,52.65,77290.42,0.03,-0.03412,1e-05,10.84073]
[1777143657813,52.65,77289.82,0.03,-0.03412,1e-05,10.84216]
[1777143658140,52.65,77290.31,0.03,-0.03412,1e-05,10.84084]
[1777143663402,52.65,77290.21,0.03,-0.03412,1e-05,10.84077]
[1777143663936,52.65,77290.21,0.03,-0.03412,1e-05,10.84077]
[1777143664182,52.65,77290.21,0.03,-0.03412,1e-05,10.84077]
[1777143669217,52.65,77289.89,0.03,-0.03412,1e-05,10.8413]
[1777143674253,52.65,77290.42,0.03,-0.03411,1e-05,10.83973]
[1777143680294,52.65,77291.06,0.03,-0.03411,1e-05,10.83785]
[1777143682255,52.65,77291.11,0.03,-0.03411,1e-05,10.83768]
[1777143683286,52.65,77291.13,0.03,-0.03411,1e-05,10.83758]
[1777143683388,52.64,77291.13,0.03,-0.03411,1e-05,10.83754]
[1777143689357,52.64,77290.87,0.03,-0.03411,1e-05,10.8379]
[1777143694392,52.64,77290.93,0.03,-0.0341,1e-05,10.83627]
[1777143699427,52.64,77291.57,0.03,-0.0341,1e-05,10.83446]
[1777143704462,52.64,77292.01,0.03,-0.03409,1e-05,10.83317]
[1777143710504,52.64,77292.31,0.03,-0.03409,1e-05,10.8322]
[1777143718560,52.64,77293.65,0.03,-0.03407,1e-05,10.8286]
[1777143723651,52.64,77293.93,0.03,-0.03407,1e-05,10.82775]
[1777143729175,52.64,77296.2,0.03,-0.03404,1e-05,10.82196]
[1777143735684,52.64,77293.9,0.03,-0.03407,1e-05,10.82754]
[1777143741270,52.64,77294.75,0.03,-0.03406,1e-05,10.82532]
[1777143746762,52.64,77294.79,0.03,-0.03406,1e-05,10.82503]
[1777143751796,52.64,77295.7,0.03,-0.03404,1e-05,10.82141]
[1777143756831,52.64,77295.24,0.03,-0.03405,1e-05,10.82246]
[1777143759570,52.64,77295.18,0.03,-0.03405,1e-05,10.82259]
[1777143759611,52.64,77295.49,0.03,-0.03405,1e-05,10.82178]
[1777143764887,52.64,77294.26,0.03,-0.03406,1e-05,10.82471]
[1777143769922,52.64,77288.35,0.03,-0.03412,1e-05,10.83927]
[1777143774956,52.64,77288.98,0.03,-0.03411,1e-05,10.83749]
[1777143784318,52.64,77287.05,0.03,-0.03413,1e-05,10.84185]
[1777143785966,52.64,77287.05,0.03,-0.03413,1e-05,10.84181]
[1777143787110,52.64,77287.33,0.03,-0.03412,1e-05,10.84101]
[1777143787208,52.64,77286.97,0.03,-0.03413,1e-05,10.84191]
[1777143794388,52.64,77286.78,0.03,-0.03413,1e-05,10.84195]
[1777143800135,52.64,77286.8,0.03,-0.03413,1e-05,10.84163]
[1777143802312,52.64,77287.07,0.03,-0.03412,1e-05,10.84091]
[1777143802370,52.64,77286.79,0.03,-0.03413,1e-05,10.8415]
[1777143804349,52.64,77286.79,0.03,-0.03413,1e-05,10.8415]
[1777143805405,52.64,77286.79,0.03,-0.03413,1e-05,10.84139]
[1777143805477,52.64,77287.97,0.03,-0.03411,1e-05,10.83841]
[1777143814528,52.64,77288.61,0.03,-0.0341,1e-05,10.83518]
[1777143824598,52.64,77288.89,0.03,-0.0341,1e-05,10.83407]
[1777143832749,52.64,77288.89,0.03,-0.0341,1e-05,10.83407]
[1777143841429,52.64,77289.34,0.03,-0.03409,1e-05,10.8323]
[1777143846464,52.64,77289.64,0.03,-0.03409,1e-05,10.83138]
[1777143851498,52.64,77290.15,0.03,-0.03408,1e-05,10.82994]
[1777143858361,52.64,77291.03,0.03,-0.03407,1e-05,10.82767]
[1777143864573,52.63,77290.72,0.03,-0.03407,1e-05,10.82827]
[1777143871639,52.63,77294.95,0.03,-0.03403,1e-05,10.81629]
[1777143877769,52.63,77295.31,0.03,-0.03402,1e-05,10.81537]
[1777143885019,52.63,77295.6,0.03,-0.03402,1e-05,10.81457]
[1777143890774,52.63,77296.96,0.03,-0.03401,1e-05,10.81116]
[1777143897822,52.63,77297.43,0.03,-0.034,1e-05,10.80999]
[1777143902860,52.63,77290.69,0.03,-0.03407,1e-05,10.82658]
[1777143907895,52.63,77292.07,0.03,-0.03405,1e-05,10.82303]
[1777143912934,52.63,77293.41,0.03,-0.03404,1e-05,10.8196]
[1777143919982,52.63,77293.66,0.03,-0.03404,1e-05,10.8189]
[1777143922568,52.63,77271.11,0.03,-0.03426,1e-05,10.87483]
[1777143925611,52.63,77269.12,0.03,-0.03428,1e-05,10.8797]
[1777143925713,52.63,77270.03,0.03,-0.03427,1e-05,10.87721]
[1777143931060,52.63,77265.02,0.03,-0.03432,1e-05,10.88859]
[1777143936094,52.63,77263.25,0.03,-0.03434,1e-05,10.89397]
[1777143941130,52.64,77263.25,0.03,-0.03435,1e-05,10.89532]
[1777143948180,52.64,77263.57,0.03,-0.03435,1e-05,10.8964]
[1777143953215,52.64,77265.4,0.03,-0.03434,1e-05,10.89319]
[1777143958250,52.64,77267.28,0.03,-0.03433,1e-05,10.89055]
[1777143963285,52.65,77267.82,0.03,-0.03433,1e-05,10.89228]
[1777143968321,52.65,77269.08,0.03,-0.03433,1e-05,10.89221]
[1777143975672,52.66,77269.94,0.03,-0.03434,1e-05,10.89494]
[1777143983426,52.67,77270.6,0.03,-0.03435,1e-05,10.89752]
[1777143988460,52.67,77271.8,0.03,-0.03435,1e-05,10.89753]
[1777143993495,52.68,77276.11,0.03,-0.03432,1e-05,10.88856]
[1777143998530,52.68,77276.3,0.03,-0.03433,1e-05,10.89175]
[1777144003566,52.69,77276.25,0.03,-0.03434,1e-05,10.8949]
[1777144008601,52.69,77276.36,0.03,-0.03435,1e-05,10.89763]
[1777144013636,52.7,77276.56,0.03,-0.03436,1e-05,10.9001]
[1777144018709,52.7,77276.8,0.03,-0.03437,1e-05,10.90244]
[1777144024718,52.71,77276.66,0.03,-0.03438,1e-05,10.90629]
[1777144030760,52.71,77276.97,0.03,-0.03439,1e-05,10.90897]
[1777144036804,52.72,77276.69,0.03,-0.03441,1e-05,10.91309]
[1777144045696,52.72,77276.76,0.03,-0.03442,1e-05,10.91517]
[1777144050903,52.73,77275.38,0.03,-0.03445,1e-05,10.92415]
[1777144056232,52.73,77275.59,0.03,-0.03446,1e-05,10.9251]
[1777144063995,52.74,77275.07,0.03,-0.03448,1e-05,10.93068]
[1777144069030,52.74,77275.48,0.03,-0.03449,1e-05,10.9323]
[1777144074195,52.75,77275.44,0.03,-0.03449,1e-05,10.93345]
[1777144080107,52.75,77275.16,0.03,-0.03451,1e-05,10.93883]
[1777144085142,52.76,77275.1,0.03,-0.03452,1e-05,10.94154]
[1777144096537,52.77,77275.23,0.03,-0.03454,1e-05,10.94676]
[1777144106607,52.77,77275.16,0.03,-0.03456,1e-05,10.95187]
[1777144116677,52.78,77275.93,0.03,-0.03457,1e-05,10.95403]
[1777144126748,52.79,77275.07,0.03,-0.0346,1e-05,10.96093]
[1777144133501,52.79,77279.6,0.03,-0.03456,1e-05,10.95249]
[1777144139230,52.8,77279.89,0.03,-0.03457,1e-05,10.95369]
[1777144144578,52.8,77280.03,0.03,-0.03458,1e-05,10.95668]
[1777144149618,52.81,77280.06,0.03,-0.03459,1e-05,10.95944]
[1777144154653,52.81,77280.08,0.03,-0.0346,1e-05,10.96125]
[1777144159688,52.81,77284.37,0.03,-0.03456,1e-05,10.95295]
[1777144165724,52.81,77284.25,0.03,-0.03456,1e-05,10.95378]
[1777144175798,52.83,77284.77,0.03,-0.03459,1e-05,10.95988]
[1777144180835,52.83,77284.5,0.03,-0.0346,1e-05,10.96321]
[1777144185870,52.83,77284.92,0.03,-0.03461,1e-05,10.9648]
[1777144192919,52.84,77287.75,0.03,-0.03459,1e-05,10.96146]
[1777144197958,52.84,77287.77,0.03,-0.0346,1e-05,10.96404]
[1777144202989,52.85,77284.36,0.03,-0.03464,1e-05,10.97417]
[1777144208026,52.85,77284.55,0.03,-0.03464,1e-05,10.9738]
[1777144213059,52.85,77287.67,0.03,-0.03461,1e-05,10.96615]
[1777144218094,52.85,77289.83,0.03,-0.03459,1e-05,10.96119]
[1777144224136,52.85,77290.31,0.03,-0.03459,1e-05,10.96007]
[1777144229171,52.84,77293.65,0.03,-0.03454,1e-05,10.94948]
[1777144237744,52.84,77297.86,0.03,-0.0345,1e-05,10.9374]
[1777144242916,52.84,77303.71,0.03,-0.03443,1e-05,10.92131]
[1777144245966,52.84,77304.2,0.03,-0.03442,1e-05,10.91943]
[1777144247141,52.84,77303.2,0.03,-0.03443,1e-05,10.9213]
[1777144247593,52.84,77302.65,0.03,-0.03444,1e-05,10.92235]
[1777144253341,52.84,77290.5,0.03,-0.03455,1e-05,10.95065]
[1777144258375,52.83,77288.11,0.03,-0.03457,1e-05,10.95479]
[1777144259382,52.83,77288.11,0.03,-0.03457,1e-05,10.95479]
[1777144259485,52.83,77288.09,0.03,-0.03457,1e-05,10.95447]
[1777144267740,52.83,77287.52,0.03,-0.03456,1e-05,10.95292]
[1777144273573,52.83,77286.22,0.03,-0.03457,1e-05,10.95432]
[1777144274754,52.82,77286.22,0.03,-0.03457,1e-05,10.95395]
[1777144274856,52.82,77286.22,0.03,-0.03457,1e-05,10.95358]
[1777144282547,52.82,77286.71,0.03,-0.03455,1e-05,10.94944]
[1777144287887,52.82,77286.35,0.03,-0.03454,1e-05,10.94819]
[1777144293624,52.81,77287.43,0.03,-0.03452,1e-05,10.94248]
[1777144298658,52.81,77288.05,0.03,-0.03451,1e-05,10.93921]
[1777144307884,52.81,77289.01,0.03,-0.0345,1e-05,10.9358]
[1777144314209,52.8,77284.49,0.03,-0.03453,1e-05,10.9434]
[1777144322341,52.8,77282.96,0.03,-0.03453,1e-05,10.94409]
[1777144322405,52.8,77282.96,0.03,-0.03453,1e-05,10.94409]
[1777144322836,52.8,77282.95,0.03,-0.03453,1e-05,10.94343]
[1777144327953,52.8,77282.73,0.03,-0.03453,1e-05,10.9426]
[1777144328167,52.79,77298.38,0.03,-0.03437,1e-05,10.90299]
[1777144329890,52.79,77322.43,0.03,-0.03412,1e-05,10.84339]
[1777144331585,52.79,77321.53,0.03,-0.03413,1e-05,10.84527]
[1777144331904,52.79,77320.17,0.03,-0.03414,1e-05,10.84829]
[1777144333656,52.79,77318.8,0.03,-0.03416,1e-05,10.8515]
[1777144333698,52.79,77318.8,0.03,-0.03416,1e-05,10.8515]
[1777144333917,52.79,77318.16,0.03,-0.03416,1e-05,10.85291]
[1777144338953,52.79,77318.99,0.03,-0.03415,1e-05,10.84991]
[1777144340751,52.79,77318.57,0.03,-0.03415,1e-05,10.85077]
[1777144341846,52.79,77313.71,0.03,-0.0342,1e-05,10.86262]
[1777144341973,52.79,77314.66,0.03,-0.03419,1e-05,10.86008]
[1777144347008,52.79,77317.0,0.03,-0.03417,1e-05,10.85331]
[1777144352043,52.79,77314.09,0.03,-0.03419,1e-05,10.8583]
[1777144357078,52.79,77315.63,0.03,-0.03417,1e-05,10.8535]
[1777144362113,52.79,77316.47,0.03,-0.03416,1e-05,10.85048]
[1777144368114,52.78,77317.2,0.03,-0.03415,1e-05,10.84794]
[1777144373227,52.78,77317.34,0.03,-0.03414,1e-05,10.84652]
[1777144378521,52.78,77317.21,0.03,-0.03414,1e-05,10.84578]
[1777144385273,52.78,77316.81,0.03,-0.03414,1e-05,10.84555]
[1777144393330,52.78,77313.87,0.03,-0.03416,1e-05,10.8514]
[1777144398661,52.78,77312.99,0.03,-0.03417,1e-05,10.85266]
[1777144404407,52.77,77311.71,0.03,-0.03417,1e-05,10.85471]
[1777144409442,52.77,77310.28,0.03,-0.03419,1e-05,10.8573]
[1777144414477,52.77,77309.53,0.03,-0.03419,1e-05,10.85695]
[1777144420033,52.77,77307.73,0.03,-0.0342,1e-05,10.86063]
[1777144425148,52.77,77308.77,0.03,-0.03419,1e-05,10.85766]
[1777144425293,52.77,77308.77,0.03,-0.03419,1e-05,10.85766]
[1777144425394,52.77,77308.77,0.03,-0.03418,1e-05,10.85667]
[1777144430589,52.77,77308.36,0.03,-0.03419,1e-05,10.85672]
[1777144436632,52.76,77308.81,0.03,-0.03418,1e-05,10.85447]
[1777144442674,52.76,77312.23,0.03,-0.03414,1e-05,10.8449]
[1777144447710,52.76,77312.95,0.03,-0.03413,1e-05,10.84225]
[1777144452746,52.76,77314.42,0.03,-0.03411,1e-05,10.83779]
[1777144459083,52.76,77315.6,0.03,-0.03409,1e-05,10.83377]
[1777144464830,52.76,77316.52,0.03,-0.03408,1e-05,10.83074]
[1777144471879,52.76,77317.2,0.03,-0.03407,1e-05,10.8268]
[1777144477135,52.75,77324.14,0.03,-0.034,1e-05,10.80909]
[1777144483963,52.75,77325.29,0.03,-0.03398,1e-05,10.80538]
[1777144489292,52.75,77325.43,0.03,-0.03398,1e-05,10.80442]
[1777144495039,52.75,77326.78,0.03,-0.03396,1e-05,10.8006]
[1777144500077,52.75,77326.97,0.03,-0.03396,1e-05,10.79957]
[1777144506117,52.75,77327.1,0.03,-0.03395,1e-05,10.79871]
[1777144511152,52.75,77327.93,0.03,-0.03394,1e-05,10.79622]
[1777144516187,52.75,77327.81,0.03,-0.03394,1e-05,10.79609]
[1777144521222,52.75,77327.58,0.03,-0.03394,1e-05,10.79624]
[1777144524936,52.75,77321.35,0.03,-0.03401,1e-05,10.81136]
[1777144525251,52.75,77321.19,0.03,-0.03401,1e-05,10.81166]
[1777144526874,52.75,77321.48,0.03,-0.034,1e-05,10.81083]
[1777144528053,52.75,77321.79,0.03,-0.034,1e-05,10.80995]
[1777144528155,52.75,77321.68,0.03,-0.034,1e-05,10.81011]
[1777144533306,52.75,77320.81,0.03,-0.034,1e-05,10.81048]
[1777144538341,52.74,77320.97,0.03,-0.034,1e-05,10.80955]
[1777144544383,52.74,77320.58,0.03,-0.034,1e-05,10.80987]
[1777144550425,52.74,77318.83,0.03,-0.03402,1e-05,10.81353]
[1777144560419,52.74,77318.83,0.03,-0.03402,1e-05,10.81353]
[1777144562512,52.74,77317.32,0.03,-0.03403,1e-05,10.81627]
[1777144562542,52.74,77317.08,0.03,-0.03403,1e-05,10.817]
[1777144569861,52.74,77316.75,0.03,-0.03404,1e-05,10.81869]
[1777144579931,52.74,77315.81,0.03,-0.03405,1e-05,10.82223]
[1777144585671,52.75,77313.71,0.03,-0.03408,1e-05,10.82812]
[1777144596746,52.75,77311.8,0.03,-0.0341,1e-05,10.83273]
[1777144602790,52.75,77311.08,0.03,-0.0341,1e-05,10.83509]
[1777144607825,52.75,77311.86,0.03,-0.0341,1e-05,10.83362]
[1777144617893,52.75,77313.82,0.03,-0.03409,1e-05,10.83057]
[1777144623939,52.75,77314.47,0.03,-0.03408,1e-05,10.82978]
[1777144630283,52.75,77314.54,0.03,-0.03408,1e-05,10.82861]
[1777144632535,52.75,77314.54,0.03,-0.03408,1e-05,10.82861]
[1777144633770,52.75,77314.54,0.03,-0.03408,1e-05,10.82832]
[1777144633872,52.75,77314.97,0.03,-0.03407,1e-05,10.82712]
[1777144640353,52.75,77315.04,0.03,-0.03407,1e-05,10.82597]
[1777144647098,52.75,77314.3,0.03,-0.03407,1e-05,10.82698]
[1777144651937,52.75,77315.04,0.03,-0.03406,1e-05,10.8246]
[1777144652038,52.75,77315.11,0.03,-0.03406,1e-05,10.82329]
[1777144660534,52.75,77316.41,0.03,-0.03405,1e-05,10.82107]
[1777144666231,52.75,77318.05,0.03,-0.03404,1e-05,10.81772]
[1777144674287,52.75,77319.14,0.03,-0.03403,1e-05,10.816]
[1777144679322,52.75,77327.5,0.03,-0.03394,1e-05,10.79479]
[1777144681252,52.75,77329.65,0.03,-0.03392,1e-05,10.78939]
[1777144682277,52.75,77328.82,0.03,-0.03393,1e-05,10.79135]
[1777144682283,52.75,77328.82,0.03,-0.03393,1e-05,10.79127]
[1777144687377,52.75,77328.79,0.03,-0.03393,1e-05,10.79095]
[1777144695435,52.75,77328.87,0.03,-0.03392,1e-05,10.79014]
[1777144700470,52.75,77326.97,0.03,-0.03394,1e-05,10.79446]
[1777144705504,52.75,77326.97,0.03,-0.03394,1e-05,10.79405]
[1777144711546,52.75,77327.06,0.03,-0.03393,1e-05,10.7921]
[1777144716581,52.75,77321.79,0.03,-0.03398,1e-05,10.80469]
[1777144725644,52.74,77322.24,0.03,-0.03398,1e-05,10.80271]
[1777144731032,52.74,77325.66,0.03,-0.03394,1e-05,10.7938]
[1777144737728,52.74,77327.5,0.03,-0.03392,1e-05,10.7887]
[1777144743770,52.74,77328.97,0.03,-0.0339,1e-05,10.78466]
[1777144751172,52.74,77329.83,0.03,-0.03389,1e-05,10.7821]
[1777144756560,52.74,77329.83,0.03,-0.03389,1e-05,10.78192]
[1777144757836,52.74,77329.91,0.03,-0.03389,1e-05,10.78154]
[1777144757937,52.74,77329.85,0.03,-0.03389,1e-05,10.78163]
[1777144758733,52.74,77329.85,0.03,-0.03389,1e-05,10.78163]
[1777144758791,52.74,77329.83,0.03,-0.03389,1e-05,10.78162]
[1777144763913,52.74,77330.62,0.03,-0.03388,1e-05,10.77937]
[1777144768948,52.74,77331.51,0.03,-0.03387,1e-05,10.7769]
[1777144777004,52.74,77332.54,0.03,-0.03386,1e-05,10.77274]
[1777144787076,52.74,77332.46,0.03,-0.03386,1e-05,10.7725]
[1777144792110,52.74,77332.44,0.03,-0.03386,1e-05,10.77233]
[1777144797176,52.74,77331.97,0.03,-0.03386,1e-05,10.77327]
[1777144802181,52.74,77331.94,0.03,-0.03386,1e-05,10.77312]
[1777144807216,52.74,77331.52,0.03,-0.03386,1e-05,10.77392]
[1777144812252,52.74,77331.16,0.03,-0.03387,1e-05,10.77458]
[1777144817286,52.74,77322.68,0.03,-0.03395,1e-05,10.79527]
[1777144818492,52.74,77322.68,0.03,-0.03395,1e-05,10.79527]
[1777144818547,52.74,77323.22,0.03,-0.03394,1e-05,10.79379]
[1777144824335,52.74,77322.4,0.03,-0.03395,1e-05,10.79541]
[1777144829379,52.74,77321.16,0.03,-0.03396,1e-05,10.79798]
[1777144834406,52.74,77312.91,0.03,-0.03404,1e-05,10.81702]
[1777144839441,52.74,77311.72,0.03,-0.03405,1e-05,10.82075]
[1777144844476,52.74,77310.23,0.03,-0.03407,1e-05,10.82381]
[1777144849511,52.73,77308.45,0.03,-0.03408,1e-05,10.82742]
[1777144854547,52.73,77307.86,0.03,-0.03408,1e-05,10.82834]
[1777144861943,52.73,77310.41,0.03,-0.03406,1e-05,10.82094]
[1777144864299,52.73,77310.41,0.03,-0.03406,1e-05,10.82094]
[1777144865401,52.73,77310.62,0.03,-0.03405,1e-05,10.82015]
[1777144865411,52.73,77310.87,0.03,-0.03405,1e-05,10.81953]
[1777144872019,52.73,77311.77,0.03,-0.03404,1e-05,10.81644]
[1777144880728,52.73,77313.46,0.03,-0.03402,1e-05,10.81123]
[1777144885763,52.73,77315.83,0.03,-0.03399,1e-05,10.80482]
[1777144890798,52.73,77317.14,0.03,-0.03398,1e-05,10.80108]
[1777144895837,52.73,77322.97,0.03,-0.03391,1e-05,10.78503]
[1777144902227,52.73,77323.73,0.03,-0.0339,1e-05,10.78273]
[1777144907918,52.72,77322.41,0.03,-0.03392,1e-05,10.78568]
[1777144914967,52.72,77322.44,0.03,-0.03391,1e-05,10.78516]
[1777144921009,52.72,77322.39,0.03,-0.03391,1e-05,10.7849]
[1777144928058,52.72,77321.57,0.03,-0.03392,1e-05,10.78648]
[1777144937121,52.72,77321.41,0.03,-0.03392,1e-05,10.78628]
[1777144942508,52.72,77321.39,0.03,-0.03392,1e-05,10.78595]
[1777144948198,52.72,77321.78,0.03,-0.03391,1e-05,10.78466]
[1777144953233,52.72,77325.12,0.03,-0.03387,1e-05,10.77487]
[1777144962648,52.72,77325.69,0.03,-0.03387,1e-05,10.77294]
[1777144968339,52.72,77326.27,0.03,-0.03386,1e-05,10.77134]
[1777144978409,52.72,77326.27,0.03,-0.03386,1e-05,10.77091]
[1777144988479,52.72,77326.52,0.03,-0.03385,1e-05,10.76996]
[1777144993515,52.72,77326.49,0.03,-0.03385,1e-05,10.76985]
[1777145002928,52.72,77326.95,0.03,-0.03385,1e-05,10.76835]
[1777145013651,52.72,77327.03,0.03,-0.03384,1e-05,10.76654]
[1777145018840,52.72,77327.03,0.03,-0.03384,1e-05,10.76654]
[1777145019938,52.72,77326.92,0.03,-0.03384,1e-05,10.76666]
[1777145020704,52.72,77328.22,0.03,-0.03383,1e-05,10.76382]
[1777145025937,52.72,77330.67,0.03,-0.03381,1e-05,10.75937]
[1777145033150,52.72,77332.9,0.03,-0.0338,1e-05,10.75714]
[1777145039837,52.73,77333.35,0.03,-0.0338,1e-05,10.75676]
[1777145044871,52.73,77335.42,0.03,-0.03378,1e-05,10.75159]
[1777145049907,52.73,77335.48,0.03,-0.03378,1e-05,10.75141]
[1777145054942,52.73,77335.95,0.03,-0.03377,1e-05,10.75022]
[1777145059977,52.73,77335.95,0.03,-0.03377,1e-05,10.7502]
[1777145065013,52.73,77335.87,0.03,-0.03378,1e-05,10.75037]
[1777145071881,52.73,77336.72,0.03,-0.03377,1e-05,10.74826]
[1777145077096,52.73,77343.85,0.03,-0.03369,1e-05,10.72958]
[1777145082131,52.73,77342.33,0.03,-0.03371,1e-05,10.73343]
[1777145088173,52.73,77341.94,0.03,-0.03371,1e-05,10.73454]
[1777145093570,52.73,77340.58,0.03,-0.03373,1e-05,10.73799]
[1777145099249,52.73,77339.16,0.03,-0.03374,1e-05,10.7416]
[1777145104285,52.73,77326.84,0.03,-0.03386,1e-05,10.772]
[1777145109320,52.73,77321.56,0.03,-0.03392,1e-05,10.78486]
[1777145115362,52.73,77321.03,0.03,-0.03392,1e-05,10.7858]
[1777145121404,52.72,77321.43,0.03,-0.03391,1e-05,10.78436]
[1777145126441,52.72,77320.92,0.03,-0.03392,1e-05,10.78537]
[1777145127762,52.72,77320.92,0.03,-0.03392,1e-05,10.78537]
[1777145128971,52.72,77320.93,0.03,-0.03392,1e-05,10.78521]
[1777145129073,52.72,77320.76,0.03,-0.03392,1e-05,10.7855]
[1777145136515,52.72,77320.29,0.03,-0.03392,1e-05,10.78504]
[1777145143923,52.72,77320.07,0.03,-0.03392,1e-05,10.78501]
[1777145149609,52.72,77320.69,0.03,-0.03391,1e-05,10.78323]
[1777145154642,52.72,77315.24,0.03,-0.03396,1e-05,10.79638]
[1777145160684,52.72,77314.36,0.03,-0.03397,1e-05,10.79796]
[1777145165719,52.72,77312.57,0.03,-0.03399,1e-05,10.80204]
[1777145172480,52.72,77313.22,0.03,-0.03398,1e-05,10.80025]
[1777145177803,52.72,77314.13,0.03,-0.03397,1e-05,10.79702]
[1777145184852,52.72,77313.97,0.03,-0.03397,1e-05,10.79674]
[1777145193742,52.72,77313.88,0.03,-0.03397,1e-05,10.7968]
[1777145193865,52.72,77313.88,0.03,-0.03397,1e-05,10.7968]
[1777145193966,52.72,77313.06,0.03,-0.03397,1e-05,10.79709]
[1777145200964,52.72,77313.22,0.03,-0.03397,1e-05,10.79612]
[1777145206004,52.71,77314.11,0.03,-0.03396,1e-05,10.79346]
[1777145214422,52.71,77314.44,0.03,-0.03395,1e-05,10.79202]
[1777145223122,52.71,77316.09,0.03,-0.03393,1e-05,10.78736]
[1777145228156,52.71,77316.99,0.03,-0.03392,1e-05,10.78481]
[1777145233200,52.71,77317.97,0.03,-0.03391,1e-05,10.78208]
[1777145238227,52.71,77318.39,0.03,-0.0339,1e-05,10.78076]
[1777145244632,52.71,77317.98,0.03,-0.03391,1e-05,10.78143]
[1777145254702,52.71,77318.99,0.03,-0.03389,1e-05,10.77715]
[1777145264774,52.71,77320.0,0.03,-0.03388,1e-05,10.77414]
[1777145270451,52.71,77320.46,0.03,-0.03387,1e-05,10.77279]
[1777145275487,52.71,77317.93,0.03,-0.0339,1e-05,10.77883]
[1777145280521,52.71,77318.6,0.03,-0.03389,1e-05,10.77693]
[1777145285555,52.71,77318.01,0.03,-0.0339,1e-05,10.77815]
[1777145290597,52.71,77316.9,0.03,-0.03391,1e-05,10.78063]
[1777145293612,52.71,77297.57,0.03,-0.0341,1e-05,10.82857]
[1777145298704,52.71,77293.63,0.03,-0.03414,1e-05,10.83924]
[1777145304806,52.71,77291.66,0.03,-0.03416,1e-05,10.84453]
[1777145312901,52.71,77288.94,0.03,-0.03419,1e-05,10.85218]
[1777145321047,52.71,77286.36,0.03,-0.03422,1e-05,10.85753]
[1777145331878,52.71,77283.73,0.03,-0.03424,1e-05,10.86213]
[1777145337920,52.71,77281.78,0.03,-0.03425,1e-05,10.86581]
[1777145342960,52.71,77262.12,0.03,-0.03445,1e-05,10.91368]
[1777145347993,52.7,77249.27,0.03,-0.03458,1e-05,10.9455]
[1777145353028,52.7,77244.46,0.03,-0.03462,1e-05,10.95705]
[1777145358063,52.7,77238.47,0.03,-0.03468,1e-05,10.97142]
[1777145360857,52.7,77238.4,0.03,-0.03468,1e-05,10.97147]
[1777145362048,52.7,77236.59,0.03,-0.0347,1e-05,10.97572]
[1777145362149,52.7,77236.47,0.03,-0.0347,1e-05,10.97589]
[1777145368137,52.7,77233.72,0.03,-0.03472,1e-05,10.98191]
[1777145373171,52.7,77233.12,0.03,-0.03472,1e-05,10.9814]
[1777145379214,52.7,77234.44,0.03,-0.03471,1e-05,10.97721]
[1777145382226,52.7,77234.64,0.03,-0.0347,1e-05,10.97642]
[1777145382288,52.7,77234.72,0.03,-0.0347,1e-05,10.97607]
[1777145389307,52.7,77235.12,0.03,-0.0347,1e-05,10.97465]
[1777145394329,52.7,77235.46,0.03,-0.0347,1e-05,10.97638]
[1777145399366,52.7,77236.47,0.03,-0.0347,1e-05,10.97528]
[1777145404399,52.71,77237.2,0.03,-0.0347,1e-05,10.97489]
[1777145409435,52.71,77236.18,0.03,-0.03471,1e-05,10.97887]
[1777145415831,52.71,77237.67,0.03,-0.0347,1e-05,10.97682]
[1777145422526,52.71,77238.43,0.03,-0.0347,1e-05,10.97689]
[1777145427562,52.72,77236.78,0.03,-0.03473,1e-05,10.9824]
[1777145432596,52.72,77237.48,0.03,-0.03472,1e-05,10.98075]
[1777145438638,52.72,77238.82,0.03,-0.03471,1e-05,10.97906]
[1777145443673,52.72,77238.91,0.03,-0.03472,1e-05,10.98049]
[1777145453743,52.73,77239.02,0.03,-0.03473,1e-05,10.98268]
[1777145462806,52.73,77239.54,0.03,-0.03473,1e-05,10.98407]
[1777145467841,52.73,77241.79,0.03,-0.03471,1e-05,10.97978]
[1777145476251,52.74,77245.41,0.03,-0.03469,1e-05,10.97294]
[1777145486321,52.74,77244.89,0.03,-0.0347,1e-05,10.97706]
[1777145492010,52.74,77243.99,0.03,-0.03471,1e-05,10.97944]
[1777145497045,52.74,77240.23,0.03,-0.03476,1e-05,10.99017]
[1777145502079,52.75,77237.37,0.03,-0.03479,1e-05,10.99859]
[1777145507114,52.75,77237.76,0.03,-0.03479,1e-05,10.99881]
[1777145512149,52.75,77236.65,0.03,-0.03481,1e-05,11.00301]
[1777145517184,52.75,77236.67,0.03,-0.03481,1e-05,11.00411]
[1777145522219,52.75,77236.34,0.03,-0.03482,1e-05,11.00607]
[1777145527254,52.76,77236.92,0.03,-0.03482,1e-05,11.00575]
[1777145532289,52.76,77235.41,0.03,-0.03484,1e-05,11.01065]
[1777145538331,52.76,77235.71,0.03,-0.03484,1e-05,11.01119]
[1777145547394,52.76,77235.59,0.03,-0.03485,1e-05,11.01342]
[1777145553436,52.76,77235.08,0.03,-0.03485,1e-05,11.01469]
[1777145559481,52.77,77234.66,0.03,-0.03486,1e-05,11.01718]
[1777145564513,52.77,77226.0,0.03,-0.03496,1e-05,11.0396]
[1777145569550,52.77,77224.45,0.03,-0.03497,1e-05,11.04431]
[1777145574585,52.77,77222.72,0.03,-0.035,1e-05,11.04943]
[1777145579620,52.77,77222.88,0.03,-0.035,1e-05,11.04977]
[1777145587025,52.77,77222.38,0.03,-0.03501,1e-05,11.05204]
[1777145592711,52.77,77216.02,0.03,-0.03507,1e-05,11.06882]
[1777145597747,52.77,77213.95,0.03,-0.0351,1e-05,11.07457]
[1777145602781,52.78,77212.87,0.03,-0.03511,1e-05,11.0778]
[1777145607816,52.78,77211.24,0.03,-0.03513,1e-05,11.08239]
[1777145612851,52.78,77211.76,0.03,-0.03512,1e-05,11.08027]
[1777145617886,52.78,77212.84,0.03,-0.03511,1e-05,11.07803]
[1777145623928,52.78,77213.18,0.03,-0.03511,1e-05,11.07776]
[1777145629970,52.78,77213.3,0.03,-0.03511,1e-05,11.07804]
[1777145636014,52.78,77214.53,0.03,-0.0351,1e-05,11.07554]
[1777145641047,52.78,77214.26,0.03,-0.03511,1e-05,11.07672]
[1777145647447,52.78,77214.66,0.03,-0.0351,1e-05,11.0764]
[1777145653131,52.78,77214.77,0.03,-0.03511,1e-05,11.07662]
[1777145658166,52.78,77217.22,0.03,-0.03508,1e-05,11.07096]
[1777145667164,52.78,77217.95,0.03,-0.03508,1e-05,11.06932]
[1777145674278,52.79,77222.5,0.03,-0.03503,1e-05,11.05823]
[1777145679313,52.79,77223.4,0.03,-0.03502,1e-05,11.05658]
[1777145688376,52.79,77224.92,0.03,-0.03501,1e-05,11.05409]
[1777145695425,52.79,77226.53,0.03,-0.035,1e-05,11.051]
[1777145700460,52.79,77228.83,0.03,-0.03498,1e-05,11.04593]
[1777145705495,52.79,77243.52,0.03,-0.03483,1e-05,11.00999]
[1777145712544,52.8,77246.27,0.03,-0.03481,1e-05,11.00461]
[1777145717579,52.8,77248.66,0.03,-0.03479,1e-05,10.99973]
[1777145722614,52.8,77236.96,0.03,-0.03491,1e-05,11.03007]
[1777145727649,52.8,77234.91,0.03,-0.03494,1e-05,11.03608]
[1777145732684,52.8,77236.11,0.03,-0.03493,1e-05,11.03265]
[1777145737720,52.8,77236.82,0.03,-0.03492,1e-05,11.03172]
[1777145742755,52.8,77237.21,0.03,-0.03492,1e-05,11.0316]
[1777145748149,52.81,77236.79,0.03,-0.03493,1e-05,11.0335]
[1777145753832,52.81,77236.62,0.03,-0.03493,1e-05,11.03493]
[1777145758867,52.81,77236.9,0.03,-0.03494,1e-05,11.03504]
[1777145763904,52.81,77236.96,0.03,-0.03494,1e-05,11.03571]
[1777145768941,52.81,77236.85,0.03,-0.03494,1e-05,11.03679]
[1777145773976,52.81,77236.88,0.03,-0.03494,1e-05,11.03752]
[1777145781025,52.81,77236.88,0.03,-0.03495,1e-05,11.03863]
[1777145788429,52.82,77236.93,0.03,-0.03495,1e-05,11.03959]
[1777145795080,52.82,77237.71,0.03,-0.03494,1e-05,11.037]
[1777145802172,52.82,77237.6,0.03,-0.03495,1e-05,11.03884]
[1777145807207,52.82,77237.98,0.03,-0.03495,1e-05,11.03867]
[1777145818639,52.82,77238.61,0.03,-0.03495,1e-05,11.03893]
[1777145824329,52.82,77238.22,0.03,-0.03496,1e-05,11.04067]
[1777145829365,52.83,77238.0,0.03,-0.03496,1e-05,11.04197]
[1777145836414,52.83,77238.09,0.03,-0.03497,1e-05,11.04279]
[1777145841449,52.83,77238.09,0.03,-0.03497,1e-05,11.04352]
[1777145846484,52.83,77237.93,0.03,-0.03497,1e-05,11.04465]
[1777145853534,52.83,77238.43,0.03,-0.03497,1e-05,11.04329]
[1777145858569,52.83,77238.11,0.03,-0.03497,1e-05,11.04481]
[1777145864611,52.83,77238.18,0.03,-0.03498,1e-05,11.0455]
[1777145869647,52.83,77238.33,0.03,-0.03498,1e-05,11.04583]
[1777145874681,52.84,77238.26,0.03,-0.03498,1e-05,11.0467]
[1777145880718,52.84,77238.28,0.03,-0.03498,1e-05,11.0472]
[1777145886765,52.84,77234.78,0.03,-0.03502,1e-05,11.05703]
[1777145891800,52.84,77231.32,0.03,-0.03506,1e-05,11.06631]
[1777145896834,52.84,77230.61,0.03,-0.03507,1e-05,11.06861]
[1777145901874,52.84,77228.93,0.03,-0.03509,1e-05,11.07331]
[1777145906909,52.84,77228.6,0.03,-0.03509,1e-05,11.0746]
[1777145912065,52.84,77228.25,0.03,-0.0351,1e-05,11.07565]
[1777145919339,52.84,77227.78,0.03,-0.0351,1e-05,11.07646]
[1777145925035,52.84,77227.47,0.03,-0.03511,1e-05,11.07775]
[1777145930427,52.84,77227.61,0.03,-0.03511,1e-05,11.07773]
[1777145936117,52.85,77227.5,0.03,-0.03511,1e-05,11.0786]
[1777145941152,52.85,77228.59,0.03,-0.0351,1e-05,11.07627]
[1777145947195,52.85,77228.42,0.03,-0.03511,1e-05,11.07721]
[1777145953238,52.85,77228.39,0.03,-0.03511,1e-05,11.07779]
[1777145958272,52.85,77228.51,0.03,-0.03511,1e-05,11.07791]
[1777145963307,52.85,77228.51,0.03,-0.03511,1e-05,11.07832]
[1777145968342,52.85,77226.0,0.03,-0.03514,1e-05,11.08502]
[1777145973377,52.85,77224.41,0.03,-0.03515,1e-05,11.0881]
[1777145978413,52.85,77224.34,0.03,-0.03515,1e-05,11.0886]
[1777145983448,52.85,77224.1,0.03,-0.03516,1e-05,11.08952]
[1777145989830,52.85,77222.77,0.03,-0.03517,1e-05,11.09327]
[1777145995531,52.85,77223.65,0.03,-0.03516,1e-05,11.09133]
[1777146002582,52.85,77223.88,0.03,-0.03516,1e-05,11.09116]
[1777146007615,52.85,77227.93,0.03,-0.03512,1e-05,11.0813]
[1777146013657,52.85,77226.83,0.03,-0.03514,1e-05,11.08449]
[1777146019904,52.85,77226.83,0.03,-0.03514,1e-05,11.08449]
[1777146029769,52.86,77227.96,0.03,-0.03513,1e-05,11.08285]
[1777146034804,52.86,77226.21,0.03,-0.03515,1e-05,11.08634]
[1777146040848,52.86,77225.3,0.03,-0.03516,1e-05,11.08901]
[1777146045881,52.86,77224.99,0.03,-0.03516,1e-05,11.0901]
[1777146050919,52.86,77225.79,0.03,-0.03515,1e-05,11.0884]
[1777146055952,52.86,77226.3,0.03,-0.03515,1e-05,11.08743]
[1777146060988,52.86,77226.92,0.03,-0.03514,1e-05,11.08619]
[1777146067037,52.86,77227.46,0.03,-0.03514,1e-05,11.08523]
[1777146072067,52.86,77235.41,0.03,-0.03506,1e-05,11.06569]
[1777146077102,52.86,77239.01,0.03,-0.03503,1e-05,11.05717]
[1777146083144,52.86,77239.8,0.03,-0.03502,1e-05,11.05587]
[1777146088180,52.86,77240.42,0.03,-0.03502,1e-05,11.0549]
[1777146093214,52.86,77237.88,0.03,-0.03504,1e-05,11.06061]
[1777146099256,52.86,77234.51,0.03,-0.03508,1e-05,11.06968]
[1777146105302,52.87,77232.8,0.03,-0.0351,1e-05,11.07451]
[1777146110674,52.87,77226.73,0.03,-0.03516,1e-05,11.09016]
[1777146116375,52.87,77225.37,0.03,-0.03518,1e-05,11.09392]
[1777146123423,52.87,77225.21,0.03,-0.03518,1e-05,11.09468]
[1777146128459,52.87,77225.13,0.03,-0.03518,1e-05,11.09513]
[1777146136604,52.87,77225.01,0.03,-0.03518,1e-05,11.09558]
[1777146144572,52.87,77227.76,0.03,-0.03516,1e-05,11.08933]
[1777146150970,52.87,77228.86,0.03,-0.03515,1e-05,11.08699]
[1777146161041,52.87,77229.01,0.03,-0.03514,1e-05,11.08599]
[1777146166729,52.87,77229.14,0.03,-0.03514,1e-05,11.08599]
[1777146176798,52.87,77228.98,0.03,-0.03515,1e-05,11.08702]
[1777146182490,52.87,77228.84,0.03,-0.03515,1e-05,11.08768]
[1777146191251,52.87,77228.56,0.03,-0.03516,1e-05,11.08898]
[1777146196619,52.87,77228.35,0.03,-0.03516,1e-05,11.08975]
[1777146201973,52.87,77227.91,0.03,-0.03517,1e-05,11.09125]
[1777146207008,52.87,77227.74,0.03,-0.03517,1e-05,11.09195]
[1777146212049,52.87,77226.28,0.03,-0.03518,1e-05,11.09462]
[1777146219098,52.88,77223.63,0.03,-0.03521,1e-05,11.10157]
[1777146224133,52.88,77225.51,0.03,-0.03519,1e-05,11.09702]
[1777146229168,52.88,77225.49,0.03,-0.03519,1e-05,11.09729]
[1777146236221,52.88,77225.29,0.03,-0.03519,1e-05,11.09809]
[1777146241602,52.88,77226.05,0.03,-0.03519,1e-05,11.0964]
[1777146249312,52.88,77226.83,0.03,-0.03518,1e-05,11.0948]
[1777146255354,52.88,77227.97,0.03,-0.03517,1e-05,11.09222]
[1777146260389,52.88,77228.22,0.03,-0.03517,1e-05,11.09185]
[1777146265424,52.88,77225.66,0.03,-0.0352,1e-05,11.09854]
[1777146271812,52.88,77222.53,0.03,-0.03523,1e-05,11.10536]
[1777146277508,52.88,77221.58,0.03,-0.03524,1e-05,11.10792]
[1777146282543,52.88,77221.17,0.03,-0.03524,1e-05,11.10906]
[1777146288161,52.88,77221.15,0.03,-0.03524,1e-05,11.10916]
[1777146288260,52.88,77220.91,0.03,-0.03524,1e-05,11.10985]
[1777146289592,52.88,77196.81,0.03,-0.03549,1e-05,11.17059]
[1777146292285,52.88,77190.03,0.03,-0.03556,1e-05,11.18772]
[1777146292431,52.88,77190.15,0.03,-0.03556,1e-05,11.18723]
[1777146292614,52.88,77189.79,0.03,-0.03556,1e-05,11.18814]
[1777146297649,52.88,77187.31,0.03,-0.03559,1e-05,11.19383]
[1777146302683,52.88,77185.13,0.03,-0.03561,1e-05,11.19873]
[1777146307718,52.88,77191.16,0.03,-0.03554,1e-05,11.18287]
[1777146317788,52.87,77190.54,0.03,-0.03555,1e-05,11.1834]
[1777146323830,52.87,77189.55,0.03,-0.03555,1e-05,11.18527]
[1777146328865,52.87,77189.21,0.03,-0.03555,1e-05,11.1856]
[1777146339945,52.87,77188.97,0.03,-0.03555,1e-05,11.18378]
[1777146347426,52.87,77187.94,0.03,-0.03556,1e-05,11.18607]
[1777146353566,52.87,77187.18,0.03,-0.03556,1e-05,11.18693]
[1777146359078,52.87,77188.18,0.03,-0.03555,1e-05,11.18366]
[1777146364113,52.87,77185.65,0.03,-0.03557,1e-05,11.18953]
[1777146372517,52.87,77184.88,0.03,-0.03558,1e-05,11.19057]
[1777146378215,52.86,77185.69,0.03,-0.03557,1e-05,11.18784]
[1777146384257,52.86,77186.14,0.03,-0.03556,1e-05,11.18605]
[1777146389295,52.86,77186.52,0.03,-0.03555,1e-05,11.18456]
[1777146394329,52.86,77192.44,0.03,-0.03549,1e-05,11.16787]
[1777146399366,52.86,77203.48,0.03,-0.03537,1e-05,11.13972]
[1777146404401,52.86,77200.48,0.03,-0.0354,1e-05,11.14715]
[1777146409436,52.86,77200.42,0.03,-0.0354,1e-05,11.14711]
[1777146416485,52.86,77200.97,0.03,-0.03539,1e-05,11.14545]
[1777146421519,52.86,77200.58,0.03,-0.0354,1e-05,11.14625]
[1777146426555,52.86,77200.3,0.03,-0.0354,1e-05,11.14677]
[1777146431590,52.86,77200.4,0.03,-0.0354,1e-05,11.14632]
[1777146436625,52.86,77201.8,0.03,-0.03538,1e-05,11.1426]
[1777146441660,52.86,77201.56,0.03,-0.03539,1e-05,11.14304]
[1777146446697,52.86,77201.15,0.03,-0.03539,1e-05,11.14391]
[1777146451730,52.86,77200.65,0.03,-0.03539,1e-05,11.14374]
[1777146456768,52.86,77200.93,0.03,-0.03539,1e-05,11.14287]
[1777146463152,52.86,77201.54,0.03,-0.03538,1e-05,11.14112]
[1777146468851,52.86,77198.5,0.03,-0.03541,1e-05,11.14861]
[1777146471873,52.86,77198.35,0.03,-0.03541,1e-05,11.14895]
[1777146472898,52.86,77198.83,0.03,-0.03541,1e-05,11.14766]
[1777146478921,52.86,77198.75,0.03,-0.03541,1e-05,11.14759]
[1777146483957,52.86,77199.67,0.03,-0.0354,1e-05,11.14507]
[1777146487212,52.86,77205.95,0.03,-0.03533,1e-05,11.12917]
[1777146487291,52.86,77205.95,0.03,-0.03533,1e-05,11.12917]
[1777146487302,52.86,77209.59,0.03,-0.03529,1e-05,11.11998]
[1777146490348,52.86,77210.46,0.03,-0.03528,1e-05,11.11779]
[1777146490368,52.86,77210.32,0.03,-0.03529,1e-05,11.11816]
[1777146497048,52.86,77210.17,0.03,-0.03529,1e-05,11.1186]
[1777146502083,52.86,77210.37,0.03,-0.03529,1e-05,11.11815]
[1777146507122,52.86,77209.81,0.03,-0.03529,1e-05,11.11961]
[1777146512153,52.86,77217.17,0.03,-0.03521,1e-05,11.0999]
[1777146518196,52.86,77216.05,0.03,-0.03522,1e-05,11.10297]
[1777146523574,52.86,77216.57,0.03,-0.03522,1e-05,11.10184]
[1777146529272,52.86,77216.36,0.03,-0.03522,1e-05,11.1026]
[1777146535315,52.86,77215.64,0.03,-0.03523,1e-05,11.10459]
[1777146540349,52.86,77221.24,0.03,-0.03517,1e-05,11.09076]
[1777146545384,52.86,77226.53,0.03,-0.03512,1e-05,11.07776]
[1777146553440,52.86,77226.5,0.03,-0.03512,1e-05,11.07846]
[1777146558475,52.86,77227.86,0.03,-0.03511,1e-05,11.07543]
[1777146563510,52.86,77227.08,0.03,-0.03512,1e-05,11.07779]
[1777146568545,52.86,77224.08,0.03,-0.03515,1e-05,11.08569]
[1777146573943,52.86,77222.46,0.03,-0.03517,1e-05,11.08882]
[1777146584013,52.86,77220.41,0.03,-0.03519,1e-05,11.09454]
[1777146590704,52.86,77219.52,0.03,-0.0352,1e-05,11.09712]
[1777146597753,52.86,77220.04,0.03,-0.0352,1e-05,11.09613]
[1777146602789,52.86,77220.28,0.03,-0.0352,1e-05,11.09576]
[1777146610438,52.87,77220.23,0.03,-0.0352,1e-05,11.09603]
[1777146611673,52.87,77220.14,0.03,-0.0352,1e-05,11.09648]
[1777146611775,52.87,77220.14,0.03,-0.0352,1e-05,11.09652]
[1777146616887,52.87,77220.1,0.03,-0.0352,1e-05,11.09685]
[1777146621925,52.87,77219.85,0.03,-0.0352,1e-05,11.0977]
[1777146627964,52.87,77219.91,0.03,-0.0352,1e-05,11.0978]
[1777146632999,52.87,77219.75,0.03,-0.0352,1e-05,11.09715]
[1777146639934,52.87,77219.94,0.03,-0.0352,1e-05,11.09685]
[1777146643213,52.87,77219.98,0.03,-0.0352,1e-05,11.09688]
[1777146643229,52.87,77220.17,0.03,-0.0352,1e-05,11.09653]
[1777146649111,52.87,77220.18,0.03,-0.0352,1e-05,11.09677]
[1777146654505,52.87,77220.19,0.03,-0.0352,1e-05,11.09701]
[1777146661196,52.87,77220.27,0.03,-0.0352,1e-05,11.09706]
[1777146671265,52.87,77222.03,0.03,-0.03519,1e-05,11.09312]
[1777146676300,52.87,77223.04,0.03,-0.03518,1e-05,11.09085]
[1777146681337,52.87,77223.8,0.03,-0.03517,1e-05,11.08921]
[1777146686370,52.87,77238.15,0.03,-0.03502,1e-05,11.05358]
[1777146693422,52.87,77238.65,0.03,-0.03502,1e-05,11.05188]
[1777146698457,52.87,77239.31,0.03,-0.03501,1e-05,11.05083]
[1777146703492,52.87,77239.36,0.03,-0.03502,1e-05,11.05131]
[1777146714569,52.88,77240.67,0.03,-0.03501,1e-05,11.04935]
[1777146719604,52.88,77240.7,0.03,-0.03501,1e-05,11.04988]
[1777146725006,52.88,77241.61,0.03,-0.035,1e-05,11.04821]
[1777146730680,52.88,77248.27,0.03,-0.03494,1e-05,11.03232]
[1777146738737,52.88,77250.49,0.03,-0.03492,1e-05,11.02799]
[1777146743772,52.88,77252.76,0.03,-0.0349,1e-05,11.0231]
[1777146748807,52.88,77254.31,0.03,-0.03489,1e-05,11.02004]
[1777146753842,52.88,77255.33,0.03,-0.03488,1e-05,11.0171]
[1777146759884,52.89,77257.71,0.03,-0.03486,1e-05,11.01221]
[1777146765283,52.89,77258.82,0.03,-0.03485,1e-05,11.01035]
[1777146773979,52.89,77259.41,0.03,-0.03485,1e-05,11.01054]
[1777146779017,52.89,77260.14,0.03,-0.03484,1e-05,11.00964]
[1777146784052,52.89,77260.62,0.03,-0.03484,1e-05,11.00938]
[1777146789088,52.89,77260.97,0.03,-0.03484,1e-05,11.00945]
[1777146794123,52.9,77261.61,0.03,-0.03484,1e-05,11.00878]
[1777146801173,52.9,77261.55,0.03,-0.03485,1e-05,11.01024]
[1777146806208,52.9,77265.7,0.03,-0.03481,1e-05,11.00081]
[1777146811244,52.9,77266.73,0.03,-0.0348,1e-05,10.99797]
[1777146816279,52.9,77269.08,0.03,-0.03478,1e-05,10.99316]
[1777146821314,52.9,77270.67,0.03,-0.03477,1e-05,10.99027]
[1777146826350,52.91,77266.91,0.03,-0.03481,1e-05,11.00073]
[1777146831387,52.91,77268.24,0.03,-0.0348,1e-05,10.99843]
[1777146836420,52.91,77267.73,0.03,-0.03481,1e-05,11.00071]
[1777146841459,52.91,77268.7,0.03,-0.0348,1e-05,10.99928]
[1777146848507,52.91,77270.17,0.03,-0.03479,1e-05,10.99723]
[1777146855915,52.92,77269.81,0.03,-0.0348,1e-05,10.99955]
[1777146861598,52.92,77269.43,0.03,-0.03481,1e-05,11.00169]
[1777146866633,52.92,77273.85,0.03,-0.03477,1e-05,10.99169]
[1777146872675,52.92,77273.33,0.03,-0.03478,1e-05,10.99299]
[1777146879724,52.92,77274.92,0.03,-0.03477,1e-05,10.9905]
[1777146884760,52.92,77275.5,0.03,-0.03476,1e-05,10.98987]
[1777146889795,52.92,77277.97,0.03,-0.03474,1e-05,10.98358]
[1777146890480,52.92,77277.97,0.03,-0.03474,1e-05,10.98358]
[1777146891604,52.92,77277.74,0.03,-0.03474,1e-05,10.98413]
[1777146891809,52.92,77277.83,0.03,-0.03474,1e-05,10.98389]
[1777146896844,52.92,77277.47,0.03,-0.03474,1e-05,10.98468]
[1777146901914,52.92,77281.01,0.03,-0.0347,1e-05,10.97575]
[1777146906949,52.92,77288.49,0.03,-0.03463,1e-05,10.95719]
[1777146911984,52.92,77288.44,0.03,-0.03463,1e-05,10.95745]
[1777146917019,52.92,77290.68,0.03,-0.03461,1e-05,10.952]
[1777146922054,52.92,77302.0,0.03,-0.03449,1e-05,10.92407]
[1777146923216,52.92,77302.0,0.03,-0.03449,1e-05,10.92407]
[1777146924363,52.92,77306.55,0.03,-0.03445,1e-05,10.91283]
[1777146924391,52.92,77306.2,0.03,-0.03445,1e-05,10.91378]
[1777146930110,52.93,77298.76,0.03,-0.03453,1e-05,10.93282]
[1777146936476,52.93,77296.98,0.03,-0.03455,1e-05,10.93637]
[1777146943202,52.93,77296.21,0.03,-0.03456,1e-05,10.93869]
[1777146948573,52.93,77297.52,0.03,-0.03454,1e-05,10.93567]
[1777146955292,52.93,77297.57,0.03,-0.03454,1e-05,10.93602]
[1777146960324,52.93,77296.29,0.03,-0.03456,1e-05,10.93949]
[1777146963861,52.93,77296.38,0.03,-0.03456,1e-05,10.93937]
[1777146965124,52.93,77312.64,0.03,-0.03439,1e-05,10.89914]
[1777146965975,52.93,77311.86,0.03,-0.0344,1e-05,10.90129]
[1777146972411,52.93,77311.17,0.03,-0.03441,1e-05,10.90371]
[1777146977446,52.93,77311.46,0.03,-0.03441,1e-05,10.90357]
[1777146981077,52.93,77311.54,0.03,-0.03441,1e-05,10.90372]
[1777146982261,52.93,77311.59,0.03,-0.03441,1e-05,10.9037]
[1777146982481,52.93,77311.56,0.03,-0.03441,1e-05,10.90389]
[1777146984132,52.93,77310.64,0.03,-0.03442,1e-05,10.90629]
[1777146984212,52.93,77309.55,0.03,-0.03443,1e-05,10.9091]
[1777146989202,52.93,77309.93,0.03,-0.03443,1e-05,10.9086]
[1777146990329,52.93,77309.75,0.03,-0.03443,1e-05,10.90915]
[1777146990406,52.93,77310.03,0.03,-0.03443,1e-05,10.90856]
[1777146995350,52.93,77304.25,0.03,-0.03449,1e-05,10.92207]
[1777146995572,52.93,77304.91,0.03,-0.03448,1e-05,10.92052]
[1777147000607,52.93,77306.02,0.03,-0.03447,1e-05,10.9182]
[1777147005642,52.94,77306.62,0.03,-0.03447,1e-05,10.91716]
[1777147015712,52.94,77307.91,0.03,-0.03446,1e-05,10.91486]
[1777147020748,52.94,77307.99,0.03,-0.03446,1e-05,10.91523]
[1777147025782,52.94,77307.28,0.03,-0.03447,1e-05,10.91745]
[1777147029885,52.94,77306.97,0.03,-0.03447,1e-05,10.91849]
[1777147031022,52.94,77307.35,0.03,-0.03447,1e-05,10.91763]
[1777147031035,52.94,77307.39,0.03,-0.03447,1e-05,10.91762]
[1777147036859,52.94,77307.91,0.03,-0.03447,1e-05,10.91686]
[1777147041894,52.94,77307.71,0.03,-0.03447,1e-05,10.91781]
[1777147047251,52.94,77308.36,0.03,-0.03446,1e-05,10.91664]
[1777147052971,52.94,77309.2,0.03,-0.03445,1e-05,10.91384]
[1777147061027,52.94,77309.46,0.03,-0.03446,1e-05,10.91395]
[1777147066062,52.94,77309.79,0.03,-0.03445,1e-05,10.9136]
[1777147074118,52.95,77310.65,0.03,-0.03445,1e-05,10.91223]
[1777147080160,52.95,77311.34,0.03,-0.03444,1e-05,10.91111]
[1777147085195,52.95,77311.39,0.03,-0.03444,1e-05,10.91148]
[1777147090230,52.95,77312.92,0.03,-0.03443,1e-05,10.90817]
[1777147095264,52.95,77312.78,0.03,-0.03443,1e-05,10.90902]
[1777147101307,52.95,77313.08,0.03,-0.03443,1e-05,10.90889]
[1777147106342,52.95,77313.11,0.03,-0.03444,1e-05,10.90933]
[1777147112385,52.95,77312.58,0.03,-0.03444,1e-05,10.90998]
[1777147117420,52.95,77314.86,0.03,-0.03442,1e-05,10.90483]
[1777147125476,52.95,77315.26,0.03,-0.03442,1e-05,10.90469]
[1777147134542,52.95,77314.64,0.03,-0.03443,1e-05,10.90717]
[1777147135688,52.95,77314.64,0.03,-0.03443,1e-05,10.90717]
[1777147135759,52.95,77314.59,0.03,-0.03443,1e-05,10.9074]
[1777147140635,52.96,77314.58,0.03,-0.03443,1e-05,10.90784]
[1777147141776,52.96,77314.79,0.03,-0.03443,1e-05,10.90742]
[1777147141841,52.96,77314.62,0.03,-0.03443,1e-05,10.90794]
[1777147143379,52.96,77314.64,0.03,-0.03443,1e-05,10.908]
[1777147143604,52.96,77315.03,0.03,-0.03443,1e-05,10.90713]
[1777147148639,52.96,77319.04,0.03,-0.03439,1e-05,10.89775]
[1777147151838,52.96,77318.73,0.03,-0.03439,1e-05,10.89876]
[1777147153032,52.96,77319.4,0.03,-0.03439,1e-05,10.89733]
[1777147153055,52.96,77319.4,0.03,-0.03439,1e-05,10.89745]
[1777147158709,52.96,77320.14,0.03,-0.03438,1e-05,10.89622]
[1777147166766,52.96,77322.56,0.03,-0.03436,1e-05,10.89125]
[1777147172807,52.96,77321.9,0.03,-0.03437,1e-05,10.8924]
[1777147178177,52.96,77321.72,0.03,-0.03437,1e-05,10.8936]
[1777147183885,52.96,77322.3,0.03,-0.03437,1e-05,10.89291]
[1777147188922,52.96,77311.75,0.03,-0.03448,1e-05,10.91968]
[1777147193954,52.97,77309.23,0.03,-0.03451,1e-05,10.92632]
[1777147194724,52.97,77309.23,0.03,-0.03451,1e-05,10.92632]
[1777147194961,52.97,77309.19,0.03,-0.03451,1e-05,10.92649]
[1777147199997,52.97,77307.33,0.03,-0.03453,1e-05,10.93143]
[1777147204817,52.97,77325.5,0.03,-0.03434,1e-05,10.88668]
[1777147205889,52.97,77328.49,0.03,-0.03431,1e-05,10.87942]
[1777147206050,52.97,77329.91,0.03,-0.0343,1e-05,10.87604]
[1777147211085,52.97,77331.91,0.03,-0.03428,1e-05,10.8719]
[1777147216119,52.97,77327.58,0.03,-0.03433,1e-05,10.88339]
[1777147221153,52.97,77328.25,0.03,-0.03433,1e-05,10.88245]
[1777147223168,52.97,77327.8,0.03,-0.03433,1e-05,10.8837]
[1777147223263,52.97,77323.05,0.03,-0.03438,1e-05,10.8956]
[1777147229226,52.97,77318.04,0.03,-0.03443,1e-05,10.90863]
[1777147230313,52.97,77318.03,0.03,-0.03443,1e-05,10.90885]
[1777147230326,52.97,77318.24,0.03,-0.03443,1e-05,10.90833]
[1777147237266,52.97,77318.83,0.03,-0.03442,1e-05,10.90631]
[1777147243308,52.97,77320.7,0.03,-0.03441,1e-05,10.90229]
[1777147248669,52.98,77321.86,0.03,-0.0344,1e-05,10.89997]
[1777147256400,52.98,77320.73,0.03,-0.03441,1e-05,10.90365]
[1777147261434,52.98,77320.76,0.03,-0.03441,1e-05,10.9041]
[1777147266470,52.98,77321.12,0.03,-0.03441,1e-05,10.90373]
[1777147271504,52.98,77320.9,0.03,-0.03442,1e-05,10.90479]
[1777147278879,52.98,77321.03,0.03,-0.03442,1e-05,10.90518]
[1777147284595,52.98,77320.21,0.03,-0.03443,1e-05,10.90782]
[1777147289631,52.98,77318.09,0.03,-0.03445,1e-05,10.91355]
[1777147294666,52.98,77315.35,0.03,-0.03448,1e-05,10.9195]
[1777147304738,52.98,77315.31,0.03,-0.03448,1e-05,10.92036]
[1777147309772,52.98,77314.52,0.03,-0.03449,1e-05,10.92269]
[1777147314807,52.98,77314.14,0.03,-0.0345,1e-05,10.92399]
[1777147320593,52.99,77314.26,0.03,-0.0345,1e-05,10.92404]
[1777147320722,52.99,77314.26,0.03,-0.0345,1e-05,10.92404]
[1777147320820,52.99,77314.26,0.03,-0.0345,1e-05,10.92411]
[1777147325885,52.99,77314.37,0.03,-0.0345,1e-05,10.92418]
[1777147330920,52.99,77314.41,0.03,-0.0345,1e-05,10.92442]
[1777147335956,52.99,77314.52,0.03,-0.0345,1e-05,10.92448]
[1777147340990,52.99,77316.19,0.03,-0.03448,1e-05,10.92068]
[1777147346031,52.99,77316.42,0.03,-0.03448,1e-05,10.92047]
[1777147347958,52.99,77316.43,0.03,-0.03448,1e-05,10.92052]
[1777147349051,52.99,77316.75,0.03,-0.03448,1e-05,10.9198]
[1777147349369,52.99,77316.82,0.03,-0.03448,1e-05,10.91977]
[1777147355099,52.99,77317.17,0.03,-0.03447,1e-05,10.91811]
[1777147360136,52.99,77317.57,0.03,-0.03447,1e-05,10.91751]
[1777147365170,52.99,77322.56,0.03,-0.03442,1e-05,10.90554]
[1777147373225,52.99,77324.02,0.03,-0.03441,1e-05,10.90273]
[1777147378260,52.99,77324.82,0.03,-0.0344,1e-05,10.90128]
[1777147383296,52.99,77324.87,0.03,-0.03441,1e-05,10.90168]
[1777147388346,52.99,77325.19,0.03,-0.0344,1e-05,10.90141]
[1777147393381,52.99,77325.18,0.03,-0.03441,1e-05,10.90196]
[1777147399424,53.0,77321.36,0.03,-0.03445,1e-05,10.91198]
[1777147405465,53.0,77322.91,0.03,-0.03443,1e-05,10.90867]
[1777147411508,53.0,77323.09,0.03,-0.03443,1e-05,10.90752]
[1777147413311,53.0,77323.09,0.03,-0.03443,1e-05,10.90752]
[1777147413413,53.0,77323.32,0.03,-0.03443,1e-05,10.90714]
[1777147419868,53.0,77323.5,0.03,-0.03443,1e-05,10.90725]
[1777147425605,53.0,77322.88,0.03,-0.03444,1e-05,10.90935]
[1777147432654,53.0,77322.47,0.03,-0.03444,1e-05,10.91099]
[1777147438696,53.0,77322.29,0.03,-0.03445,1e-05,10.91196]
[1777147450163,53.0,77322.47,0.03,-0.03445,1e-05,10.91244]
[1777147456822,53.0,77322.01,0.03,-0.03446,1e-05,10.91416]
[1777147464878,53.0,77321.09,0.03,-0.03447,1e-05,10.91708]
[1777147470305,53.01,77316.14,0.03,-0.03452,1e-05,10.92978]
[1777147475955,53.01,77313.77,0.03,-0.03454,1e-05,10.93467]
[1777147480990,53.01,77306.7,0.03,-0.03461,1e-05,10.95244]
[1777147486025,53.01,77294.7,0.03,-0.03473,1e-05,10.98229]
[1777147492555,53.01,77295.49,0.03,-0.03473,1e-05,10.98014]
[1777147498734,53.01,77298.34,0.03,-0.0347,1e-05,10.97283]
[1777147509187,53.01,77304.66,0.03,-0.03463,1e-05,10.95702]
[1777147514222,53.01,77303.61,0.03,-0.03464,1e-05,10.95966]
[1777147520656,53.01,77302.08,0.03,-0.03466,1e-05,10.96347]
[1777147529327,53.01,77302.24,0.03,-0.03466,1e-05,10.96305]
[1777147535369,53.01,77303.69,0.03,-0.03464,1e-05,10.95819]
[1777147540404,53.01,77303.6,0.03,-0.03464,1e-05,10.95844]
[1777147545440,53.01,77302.08,0.03,-0.03465,1e-05,10.96223]
[1777147551592,53.01,77301.65,0.03,-0.03466,1e-05,10.96329]
[1777147552704,53.01,77301.02,0.03,-0.03466,1e-05,10.96484]
[1777147553495,53.01,77300.94,0.03,-0.03467,1e-05,10.96503]
[1777147555763,53.01,77301.03,0.03,-0.03466,1e-05,10.96479]
[1777147555811,53.01,77300.53,0.03,-0.03467,1e-05,10.96604]
[1777147561556,53.01,77299.45,0.03,-0.03468,1e-05,10.96867]
[1777147561762,53.01,77299.45,0.03,-0.03468,1e-05,10.96867]
[1777147562800,53.01,77298.95,0.03,-0.03469,1e-05,10.96991]
[1777147565013,53.01,77295.74,0.03,-0.03472,1e-05,10.97786]
[1777147565579,53.01,77296.09,0.03,-0.03471,1e-05,10.97697]
[1777147570617,53.0,77294.99,0.03,-0.03472,1e-05,10.97957]
[1777147575651,53.0,77293.3,0.03,-0.03474,1e-05,10.9836]
[1777147581080,53.0,77292.4,0.03,-0.03475,1e-05,10.98565]
[1777147586728,53.0,77292.18,0.03,-0.03475,1e-05,10.98595]
[1777147589177,53.0,77292.94,0.03,-0.03474,1e-05,10.98402]
[1777147589332,53.0,77292.94,0.03,-0.03474,1e-05,10.98402]
[1777147589381,53.0,77293.45,0.03,-0.03474,1e-05,10.98267]
[1777147594784,53.0,77294.0,0.03,-0.03473,1e-05,10.97987]
[1777147599820,53.0,77293.47,0.03,-0.03473,1e-05,10.98102]
[1777147608480,53.0,77293.43,0.03,-0.03473,1e-05,10.98099]
[1777147613918,53.0,77294.68,0.03,-0.03472,1e-05,10.97754]
[1777147619959,53.0,77295.01,0.03,-0.03471,1e-05,10.97656]
[1777147622788,53.0,77294.95,0.03,-0.03471,1e-05,10.97666]
[1777147622980,53.0,77295.03,0.03,-0.03471,1e-05,10.97643]
[1777147626787,53.0,77294.99,0.03,-0.03471,1e-05,10.97645]
[1777147627885,53.0,77295.03,0.03,-0.03471,1e-05,10.97633]
[1777147628015,53.0,77295.08,0.03,-0.03471,1e-05,10.97618]
[1777147633049,53.0,77295.14,0.03,-0.03471,1e-05,10.9759]
[1777147638085,53.0,77295.47,0.03,-0.03471,1e-05,10.97496]
[1777147645134,53.0,77305.23,0.03,-0.03461,1e-05,10.95067]
[1777147646105,53.0,77305.23,0.03,-0.03461,1e-05,10.95067]
[1777147647313,53.0,77309.58,0.03,-0.03457,1e-05,10.93988]
[1777147647414,53.0,77315.1,0.03,-0.03451,1e-05,10.92625]
[1777147653190,53.0,77315.84,0.03,-0.0345,1e-05,10.92347]
[1777147658225,53.0,77316.02,0.03,-0.0345,1e-05,10.92334]
[1777147663260,53.0,77314.24,0.03,-0.03452,1e-05,10.92808]
[1777147668295,53.0,77314.69,0.03,-0.03452,1e-05,10.92724]
[1777147675344,53.0,77315.1,0.03,-0.03451,1e-05,10.92664]
[1777147680379,53.0,77315.94,0.03,-0.03451,1e-05,10.92485]
[1777147685415,53.01,77316.38,0.03,-0.0345,1e-05,10.92406]
[1777147691457,53.01,77316.26,0.03,-0.0345,1e-05,10.9248]
[1777147696492,53.01,77316.29,0.03,-0.03451,1e-05,10.92503]
[1777147701527,53.01,77317.46,0.03,-0.0345,1e-05,10.92244]
[1777147706561,53.01,77318.47,0.03,-0.03449,1e-05,10.92027]
[1777147711597,53.01,77318.3,0.03,-0.03449,1e-05,10.91979]
[1777147716632,53.01,77317.91,0.03,-0.03449,1e-05,10.9211]
[1777147721667,53.01,77318.19,0.03,-0.03449,1e-05,10.92074]
[1777147727709,53.01,77318.12,0.03,-0.03449,1e-05,10.92132]
[1777147733752,53.01,77318.18,0.03,-0.03449,1e-05,10.92157]
[1777147738787,53.01,77318.2,0.03,-0.03449,1e-05,10.92185]
[1777147743822,53.01,77318.53,0.03,-0.03449,1e-05,10.92136]
[1777147749863,53.01,77318.55,0.03,-0.03449,1e-05,10.92171]
[1777147755906,53.01,77318.53,0.03,-0.03449,1e-05,10.92215]
[1777147760940,53.01,77318.59,0.03,-0.0345,1e-05,10.92232]
[1777147765976,53.01,77321.66,0.03,-0.03447,1e-05,10.91503]
[1777147771011,53.01,77324.88,0.03,-0.03443,1e-05,10.9062]
[1777147776047,53.01,77328.79,0.03,-0.03439,1e-05,10.89697]
[1777147781081,53.02,77329.05,0.03,-0.03439,1e-05,10.89685]
[1777147787123,53.02,77328.92,0.03,-0.0344,1e-05,10.89782]
[1777147792567,53.02,77329.35,0.03,-0.03439,1e-05,10.89738]
[1777147799207,53.02,77329.01,0.03,-0.0344,1e-05,10.89885]
[1777147804242,53.02,77329.18,0.03,-0.0344,1e-05,10.89894]
[1777147810284,53.02,77329.14,0.03,-0.0344,1e-05,10.89965]
[1777147816330,53.02,77328.8,0.03,-0.03441,1e-05,10.9011]
[1777147822780,53.02,77329.33,0.03,-0.03441,1e-05,10.90048]
[1777147829314,53.02,77329.52,0.03,-0.03441,1e-05,10.90031]
[1777147829357,53.02,77329.52,0.03,-0.03441,1e-05,10.90031]
[1777147829417,53.02,77329.51,0.03,-0.03441,1e-05,10.90063]
[1777147837473,53.02,77331.78,0.03,-0.03438,1e-05,10.89459]
[1777147842483,53.03,77333.67,0.03,-0.03437,1e-05,10.89035]
[1777147842624,53.03,77333.67,0.03,-0.03437,1e-05,10.89035]
[1777147843504,53.03,77333.43,0.03,-0.03437,1e-05,10.89118]
[1777147843743,53.03,77333.43,0.03,-0.03437,1e-05,10.89118]
[1777147843845,53.03,77334.57,0.03,-0.03436,1e-05,10.88848]
[1777147849557,53.03,77334.21,0.03,-0.03436,1e-05,10.88995]
[1777147854592,53.03,77333.77,0.03,-0.03437,1e-05,10.89162]
[1777147859627,53.03,77334.71,0.03,-0.03436,1e-05,10.88998]
[1777147864662,53.03,77335.71,0.03,-0.03436,1e-05,10.88809]
[1777147869886,53.03,77335.64,0.03,-0.03436,1e-05,10.88873]
[1777147872061,53.03,77335.93,0.03,-0.03436,1e-05,10.88837]
[1777147872718,53.03,77336.09,0.03,-0.03436,1e-05,10.88809]
[1777147877753,53.03,77335.64,0.03,-0.03436,1e-05,10.88979]
[1777147882788,53.03,77334.68,0.03,-0.03438,1e-05,10.89274]
[1777147890288,53.03,77334.33,0.03,-0.03438,1e-05,10.89405]
[1777147895879,53.03,77334.47,0.03,-0.03438,1e-05,10.89342]
[1777147900915,53.04,77333.95,0.03,-0.03439,1e-05,10.89525]
[1777147905951,53.04,77334.67,0.03,-0.03438,1e-05,10.89399]
[1777147910985,53.04,77334.57,0.03,-0.03438,1e-05,10.89477]
[1777147916020,53.04,77334.13,0.03,-0.03439,1e-05,10.89638]
[1777147922062,53.04,77334.49,0.03,-0.03439,1e-05,10.89611]
[1777147927097,53.04,77340.95,0.03,-0.03433,1e-05,10.88072]
[1777147932132,53.04,77340.94,0.03,-0.03433,1e-05,10.88139]
[1777147937166,53.04,77341.46,0.03,-0.03433,1e-05,10.88074]
[1777147941218,53.04,77343.79,0.03,-0.0343,1e-05,10.87537]
[1777147941319,53.04,77343.55,0.03,-0.03431,1e-05,10.8761]
[1777147944111,53.04,77343.05,0.03,-0.03431,1e-05,10.87761]
[1777147945173,53.04,77343.05,0.03,-0.03431,1e-05,10.87774]
[1777147945234,53.04,77342.5,0.03,-0.03432,1e-05,10.87924]
[1777147948275,53.04,77338.77,0.03,-0.03436,1e-05,10.88872]
[1777147948338,53.04,77332.21,0.03,-0.03443,1e-05,10.90507]
[1777147953696,53.05,77332.3,0.03,-0.03442,1e-05,10.90415]
[1777147959321,53.05,77331.71,0.03,-0.03443,1e-05,10.90604]
[1777147964356,53.05,77331.58,0.03,-0.03443,1e-05,10.90678]
[1777147971405,53.05,77331.28,0.03,-0.03444,1e-05,10.90809]
[1777147976440,53.05,77332.36,0.03,-0.03443,1e-05,10.90583]
[1777147981475,53.05,77333.01,0.03,-0.03442,1e-05,10.90465]
[1777147986510,53.05,77334.84,0.03,-0.03441,1e-05,10.90057]
[1777147992552,53.05,77337.81,0.03,-0.03438,1e-05,10.89381]
[1777147998594,53.05,77338.13,0.03,-0.03438,1e-05,10.89365]
[1777148004057,53.05,77338.73,0.03,-0.03438,1e-05,10.8928]
[1777148009672,53.05,77338.67,0.03,-0.03438,1e-05,10.89349]
[1777148016721,53.05,77339.28,0.03,-0.03437,1e-05,10.89147]
[1777148024782,53.06,77339.91,0.03,-0.03437,1e-05,10.89078]
[1777148029817,53.06,77339.56,0.03,-0.03437,1e-05,10.8923]
[1777148034859,53.06,77341.78,0.03,-0.03435,1e-05,10.88738]
[1777148039892,53.06,77338.88,0.03,-0.03439,1e-05,10.89508]
[1777148044929,53.06,77339.14,0.03,-0.03438,1e-05,10.89495]
[1777148049962,53.06,77337.69,0.03,-0.0344,1e-05,10.89903]
[1777148054997,53.06,77337.17,0.03,-0.03441,1e-05,10.90078]
[1777148064061,53.06,77338.54,0.03,-0.0344,1e-05,10.89823]
[1777148069097,53.06,77337.55,0.03,-0.03441,1e-05,10.90115]
[1777148074130,53.06,77337.52,0.03,-0.03441,1e-05,10.90042]
[1777148079165,53.06,77337.4,0.03,-0.03441,1e-05,10.90117]
[1777148084617,53.06,77337.61,0.03,-0.03441,1e-05,10.9011]
[1777148090241,53.07,77337.24,0.03,-0.03442,1e-05,10.90255]
[1777148095277,53.07,77336.74,0.03,-0.03442,1e-05,10.90422]
[1777148100312,53.07,77335.32,0.03,-0.03444,1e-05,10.90815]
[1777148108368,53.07,77335.27,0.03,-0.03444,1e-05,10.90888]
[1777148114828,53.07,77335.06,0.03,-0.03445,1e-05,10.90985]
[1777148120454,53.07,77335.33,0.03,-0.03444,1e-05,10.90962]
[1777148126496,53.07,77335.14,0.03,-0.03445,1e-05,10.91053]
[1777148133545,53.07,77334.72,0.03,-0.03445,1e-05,10.91082]
[1777148138582,53.07,77337.58,0.03,-0.03442,1e-05,10.90413]
[1777148143669,53.07,77337.81,0.03,-0.03442,1e-05,10.90373]
[1777148144867,53.07,77338.05,0.03,-0.03442,1e-05,10.90338]
[1777148144968,53.07,77338.47,0.03,-0.03442,1e-05,10.90251]
[1777148149845,53.07,77338.86,0.03,-0.03441,1e-05,10.90179]
[1777148150973,53.07,77342.73,0.03,-0.03438,1e-05,10.89231]
[1777148151075,53.07,77344.94,0.03,-0.03435,1e-05,10.88703]
[1777148157715,53.07,77344.68,0.03,-0.03436,1e-05,10.88832]
[1777148162751,53.07,77340.77,0.03,-0.0344,1e-05,10.89852]
[1777148167786,53.08,77338.32,0.03,-0.03443,1e-05,10.90505]
[1777148171254,53.08,77338.31,0.03,-0.03443,1e-05,10.90532]
[1777148171815,53.08,77338.16,0.03,-0.03443,1e-05,10.90577]
[1777148176849,53.08,77337.91,0.03,-0.03443,1e-05,10.90678]
[1777148185914,53.08,77337.89,0.03,-0.03444,1e-05,10.90752]
[1777148191966,53.08,77337.63,0.03,-0.03444,1e-05,10.90736]
[1777148196992,53.08,77337.58,0.03,-0.03444,1e-05,10.90786]
[1777148202027,53.08,77336.81,0.03,-0.03445,1e-05,10.91013]
[1777148206686,53.08,77336.91,0.03,-0.03445,1e-05,10.91024]
[1777148207884,53.08,77335.84,0.03,-0.03446,1e-05,10.91295]
[1777148208070,53.08,77336.79,0.03,-0.03445,1e-05,10.91067]
[1777148209872,53.08,77336.74,0.03,-0.03445,1e-05,10.91086]
[1777148210084,53.08,77336.88,0.03,-0.03445,1e-05,10.91059]
[1777148210841,53.08,77336.88,0.03,-0.03445,1e-05,10.91059]
[1777148211978,53.08,77336.84,0.03,-0.03445,1e-05,10.91075]
[1777148211986,53.08,77336.59,0.03,-0.03445,1e-05,10.91137]
[1777148217132,53.08,77336.55,0.03,-0.03445,1e-05,10.91188]
[1777148222167,53.08,77336.76,0.03,-0.03445,1e-05,10.9117]
[1777148227202,53.08,77338.21,0.03,-0.03444,1e-05,10.90846]
[1777148235676,53.08,77338.88,0.03,-0.03444,1e-05,10.9074]
[1777148243314,53.08,77339.72,0.03,-0.03443,1e-05,10.90592]
[1777148248349,53.08,77340.22,0.03,-0.03443,1e-05,10.90507]
[1777148253384,53.09,77342.04,0.03,-0.03441,1e-05,10.89972]
[1777148258419,53.09,77342.05,0.03,-0.03441,1e-05,10.90013]
[1777148263453,53.09,77342.45,0.03,-0.03441,1e-05,10.89957]
[1777148268489,53.09,77341.84,0.03,-0.03441,1e-05,10.90151]
[1777148273524,53.09,77337.67,0.03,-0.03446,1e-05,10.9122]
[1777148278559,53.09,77336.05,0.03,-0.03447,1e-05,10.91652]
[1777148280382,53.09,77335.76,0.03,-0.03448,1e-05,10.9173]
[1777148280573,53.09,77335.23,0.03,-0.03448,1e-05,10.91867]
[1777148286027,53.09,77332.43,0.03,-0.03451,1e-05,10.92583]
[1777148286462,53.09,77332.43,0.03,-0.03451,1e-05,10.92583]
[1777148286511,53.09,77332.43,0.03,-0.03451,1e-05,10.92587]
[1777148292658,53.09,77332.74,0.03,-0.03451,1e-05,10.92535]
[1777148297692,53.09,77331.14,0.03,-0.03453,1e-05,10.92952]
[1777148302727,53.09,77331.18,0.03,-0.03453,1e-05,10.9296]
[1777148307762,53.09,77330.27,0.03,-0.03454,1e-05,10.93202]
[1777148311750,53.09,77329.9,0.03,-0.03454,1e-05,10.93304]
[1777148313051,53.09,77329.93,0.03,-0.03454,1e-05,10.93174]
[1777148313153,53.09,77329.9,0.03,-0.03454,1e-05,10.93187]
[1777148318839,53.09,77329.29,0.03,-0.03454,1e-05,10.93354]
[1777148323874,53.09,77328.98,0.03,-0.03455,1e-05,10.93444]
[1777148328910,53.09,77334.3,0.03,-0.03449,1e-05,10.92141]
[1777148336377,53.09,77335.55,0.03,-0.03448,1e-05,10.91858]
[1777148345028,53.09,77336.97,0.03,-0.03447,1e-05,10.91534]
[1777148350063,53.09,77346.72,0.03,-0.03437,1e-05,10.88983]
[1777148355098,53.09,77346.71,0.03,-0.03436,1e-05,10.88822]
[1777148360134,53.08,77347.66,0.03,-0.03435,1e-05,10.88428]
[1777148365168,53.08,77352.29,0.03,-0.03429,1e-05,10.87134]
[1777148370204,53.08,77352.55,0.03,-0.03428,1e-05,10.86895]
[1777148375239,53.08,77351.85,0.03,-0.03428,1e-05,10.868]
[1777148380274,53.08,77361.36,0.03,-0.03418,1e-05,10.84319]
[1777148386729,53.07,77362.29,0.03,-0.03417,1e-05,10.83947]
[1777148392355,53.07,77362.29,0.03,-0.03416,1e-05,10.83806]
[1777148397399,53.07,77363.93,0.03,-0.03414,1e-05,10.83287]
[1777148400364,53.07,77363.93,0.03,-0.03414,1e-05,10.83287]
[1777148400415,53.07,77365.51,0.03,-0.03412,1e-05,10.82832]
[1777148406872,53.07,77366.97,0.03,-0.0341,1e-05,10.82344]
[1777148412498,53.06,77368.5,0.03,-0.03408,1e-05,10.81845]
[1777148417533,53.06,77372.24,0.03,-0.03404,1e-05,10.8083]
[1777148418694,53.06,77372.24,0.03,-0.03404,1e-05,10.8083]
[1777148419983,53.06,77372.49,0.03,-0.03404,1e-05,10.8075]
[1777148420085,53.06,77372.74,0.03,-0.03404,1e-05,10.80671]
[1777148425589,53.06,77372.96,0.03,-0.03403,1e-05,10.80511]
[1777148431631,53.06,77373.86,0.03,-0.03401,1e-05,10.80062]
[1777148437082,53.06,77376.34,0.03,-0.03398,1e-05,10.7937]
[1777148437977,53.06,77376.34,0.03,-0.03398,1e-05,10.7937]
[1777148438078,53.06,77376.28,0.03,-0.03398,1e-05,10.79368]
[1777148446108,53.06,77392.12,0.03,-0.03383,1e-05,10.75428]
[1777148447304,53.06,77391.13,0.03,-0.03383,1e-05,10.75636]
[1777148447406,53.06,77390.94,0.03,-0.03384,1e-05,10.75665]
[1777148452778,53.05,77384.42,0.03,-0.0339,1e-05,10.77215]
[1777148457813,53.05,77382.85,0.03,-0.03391,1e-05,10.77542]
[1777148465869,53.05,77382.26,0.03,-0.03391,1e-05,10.77591]
[1777148471911,53.05,77381.57,0.03,-0.03392,1e-05,10.77687]
[1777148477363,53.05,77381.61,0.03,-0.03391,1e-05,10.77603]
[1777148482775,53.05,77381.61,0.03,-0.03391,1e-05,10.77554]
[1777148486052,53.05,77381.89,0.03,-0.03391,1e-05,10.77473]
[1777148486111,53.05,77381.92,0.03,-0.03391,1e-05,10.7743]
[1777148492983,53.05,77381.57,0.03,-0.03391,1e-05,10.7748]
[1777148499098,53.05,77380.71,0.03,-0.03391,1e-05,10.77447]
[1777148504136,53.05,77379.95,0.03,-0.03392,1e-05,10.77575]
[1777148509172,53.04,77380.62,0.03,-0.03391,1e-05,10.77351]
[1777148515212,53.04,77380.76,0.03,-0.0339,1e-05,10.77246]
[1777148521254,53.04,77380.41,0.03,-0.0339,1e-05,10.77263]
[1777148526290,53.04,77382.52,0.03,-0.03388,1e-05,10.76689]
[1777148531325,53.04,77382.94,0.03,-0.03387,1e-05,10.76533]
[1777148536359,53.04,77382.99,0.03,-0.03387,1e-05,10.76459]
[1777148542413,53.04,77387.02,0.03,-0.03383,1e-05,10.75412]
[1777148547448,53.04,77393.78,0.03,-0.03376,1e-05,10.73719]
[1777148552482,53.04,77409.6,0.03,-0.0336,1e-05,10.69707]
[1777148558525,53.04,77412.61,0.03,-0.03357,1e-05,10.68988]
[1777148563201,53.04,77412.61,0.03,-0.03357,1e-05,10.68988]
[1777148564337,53.04,77411.47,0.03,-0.03358,1e-05,10.69277]
[1777148564439,53.04,77411.37,0.03,-0.03358,1e-05,10.69307]
[1777148569603,53.04,77398.58,0.03,-0.03371,1e-05,10.72441]
[1777148574638,53.04,77399.34,0.03,-0.0337,1e-05,10.72237]
[1777148579673,53.04,77402.44,0.03,-0.03367,1e-05,10.71466]
[1777148584707,53.04,77403.26,0.03,-0.03366,1e-05,10.71259]
[1777148589743,53.04,77402.2,0.03,-0.03367,1e-05,10.71513]
[1777148594778,53.04,77401.9,0.03,-0.03368,1e-05,10.71578]
[1777148597975,53.04,77401.8,0.03,-0.03368,1e-05,10.71599]
[1777148598076,53.04,77402.44,0.03,-0.03367,1e-05,10.71441]
[1777148605855,53.04,77402.59,0.03,-0.03367,1e-05,10.71392]
[1777148610890,53.04,77402.52,0.03,-0.03367,1e-05,10.71402]
[1777148614025,53.04,77402.49,0.03,-0.03366,1e-05,10.71283]
[1777148615182,53.04,77402.49,0.03,-0.03366,1e-05,10.71281]
[1777148615283,53.04,77402.54,0.03,-0.03366,1e-05,10.71267]
[1777148625998,53.04,77403.04,0.03,-0.03366,1e-05,10.71132]
[1777148633047,53.04,77403.59,0.03,-0.03365,1e-05,10.70991]
[1777148638489,53.04,77403.18,0.03,-0.03366,1e-05,10.71086]
[1777148645133,53.04,77402.66,0.03,-0.03366,1e-05,10.71208]
[1777148650167,53.04,77402.21,0.03,-0.03367,1e-05,10.71311]
[1777148656209,53.04,77400.13,0.03,-0.03369,1e-05,10.71809]
[1777148661244,53.04,77399.45,0.03,-0.03369,1e-05,10.71964]
[1777148663906,53.04,77399.45,0.03,-0.03369,1e-05,10.71964]
[1777148664265,53.04,77399.68,0.03,-0.03369,1e-05,10.71901]
[1777148670307,53.04,77399.28,0.03,-0.03369,1e-05,10.71985]
[1777148675342,53.04,77399.98,0.03,-0.03368,1e-05,10.71678]
[1777148680377,53.04,77399.56,0.03,-0.03369,1e-05,10.71771]
[1777148686419,53.04,77400.43,0.03,-0.03368,1e-05,10.71547]
[1777148692461,53.04,77400.73,0.03,-0.03367,1e-05,10.71465]
[1777148697496,53.04,77400.83,0.03,-0.03367,1e-05,10.71432]
[1777148702531,53.04,77401.2,0.03,-0.03367,1e-05,10.71335]
[1777148707567,53.03,77404.58,0.03,-0.03364,1e-05,10.70504]
[1777148712601,53.03,77403.65,0.03,-0.03364,1e-05,10.70731]
[1777148717636,53.03,77403.12,0.03,-0.03365,1e-05,10.70859]
[1777148724685,53.03,77402.9,0.03,-0.03365,1e-05,10.70909]
[1777148729720,53.03,77401.15,0.03,-0.03367,1e-05,10.71333]
[1777148734754,53.03,77400.61,0.03,-0.03367,1e-05,10.71335]
[1777148739229,53.03,77400.79,0.03,-0.03367,1e-05,10.71289]
[1777148740302,53.03,77400.56,0.03,-0.03367,1e-05,10.7134]
[1777148740359,53.03,77400.68,0.03,-0.03367,1e-05,10.71311]
[1777148745417,53.03,77400.48,0.03,-0.03367,1e-05,10.71353]
[1777148753888,53.03,77400.04,0.03,-0.03367,1e-05,10.71448]
[1777148759329,53.03,77400.25,0.03,-0.03367,1e-05,10.71389]
[1777148765972,53.03,77400.25,0.03,-0.03367,1e-05,10.71378]
[1777148771007,53.03,77399.94,0.03,-0.03367,1e-05,10.71447]
[1777148776043,53.03,77400.28,0.03,-0.03367,1e-05,10.71356]
[1777148782085,53.03,77400.64,0.03,-0.03367,1e-05,10.7126]
[1777148787119,53.03,77399.7,0.03,-0.03368,1e-05,10.71483]
[1777148792155,53.03,77398.54,0.03,-0.03368,1e-05,10.71635]
[1777148799609,53.03,77398.73,0.03,-0.03368,1e-05,10.71573]
[1777148806257,53.03,77398.85,0.03,-0.03368,1e-05,10.71532]
[1777148811292,53.03,77398.7,0.03,-0.03368,1e-05,10.7156]
[1777148816337,53.03,77398.91,0.03,-0.03368,1e-05,10.715]
[1777148825398,53.03,77397.12,0.03,-0.0337,1e-05,10.7192]
[1777148830433,53.03,77396.51,0.03,-0.0337,1e-05,10.72057]
[1777148835468,53.03,77396.44,0.03,-0.0337,1e-05,10.72061]
[1777148840503,53.03,77396.65,0.03,-0.0337,1e-05,10.71997]
[1777148845538,53.03,77395.61,0.03,-0.03371,1e-05,10.72239]
[1777148850573,53.03,77396.55,0.03,-0.0337,1e-05,10.71996]
[1777148855608,53.03,77396.78,0.03,-0.03369,1e-05,10.71804]
[1777148864671,53.03,77396.81,0.03,-0.03369,1e-05,10.71778]
[1777148869706,53.03,77396.67,0.03,-0.03369,1e-05,10.718]
[1777148880784,53.03,77396.35,0.03,-0.03369,1e-05,10.71855]
[1777148885820,53.03,77395.79,0.03,-0.0337,1e-05,10.71981]
[1777148890857,53.03,77395.71,0.03,-0.0337,1e-05,10.71989]
[1777148891515,53.03,77395.71,0.03,-0.0337,1e-05,10.71989]
[1777148891862,53.03,77395.54,0.03,-0.0337,1e-05,10.7203]
[1777148893876,53.03,77369.5,0.03,-0.03396,1e-05,10.78397]
[1777148895656,53.03,77369.62,0.03,-0.03396,1e-05,10.78359]
[1777148895890,53.03,77369.94,0.03,-0.03395,1e-05,10.78267]
[1777148898860,53.03,77371.59,0.03,-0.03394,1e-05,10.77835]
[1777148898914,53.03,77375.5,0.03,-0.0339,1e-05,10.76863]
[1777148905963,53.03,77378.04,0.03,-0.03387,1e-05,10.76166]
[1777148910998,53.03,77385.27,0.03,-0.0338,1e-05,10.74354]
[1777148915037,53.03,77386.28,0.03,-0.03378,1e-05,10.73963]
[1777148916154,53.03,77386.85,0.03,-0.03378,1e-05,10.73818]
[1777148916255,53.03,77386.85,0.03,-0.03378,1e-05,10.73812]
[1777148922086,53.03,77388.49,0.03,-0.03376,1e-05,10.73379]
[1777148930521,53.03,77389.59,0.03,-0.03375,1e-05,10.73073]
[1777148936187,53.03,77391.71,0.03,-0.03372,1e-05,10.72529]
[1777148941219,53.02,77394.09,0.03,-0.0337,1e-05,10.71932]
[1777148946254,53.02,77395.1,0.03,-0.03369,1e-05,10.71674]
[1777148956325,53.02,77400.09,0.03,-0.03364,1e-05,10.70454]
[1777148961360,53.02,77400.92,0.03,-0.03363,1e-05,10.70252]
[1777148966395,53.02,77401.17,0.03,-0.03363,1e-05,10.70194]
[1777148971430,53.02,77401.09,0.03,-0.03363,1e-05,10.70093]
[1777148976465,53.03,77400.53,0.03,-0.03363,1e-05,10.70234]
[1777148978054,53.03,77400.53,0.03,-0.03363,1e-05,10.70234]
[1777148978479,53.03,77400.27,0.03,-0.03364,1e-05,10.70299]
[1777148983514,53.03,77399.67,0.03,-0.03364,1e-05,10.70448]
[1777148988194,53.03,77407.13,0.03,-0.03357,1e-05,10.68628]
[1777148989252,53.03,77406.85,0.03,-0.03357,1e-05,10.687]
[1777148989332,53.03,77407.18,0.03,-0.03357,1e-05,10.68622]
[1777148994345,53.03,77407.0,0.03,-0.03357,1e-05,10.68676]
[1777149001015,53.03,77406.66,0.03,-0.03357,1e-05,10.68788]
[1777149007686,53.03,77405.03,0.03,-0.03359,1e-05,10.69203]
[1777149012720,53.03,77404.61,0.03,-0.0336,1e-05,10.69318]
[1777149018762,53.03,77404.73,0.03,-0.03359,1e-05,10.69302]
[1777149023798,53.03,77407.96,0.03,-0.03356,1e-05,10.68526]
[1777149028833,53.03,77407.52,0.03,-0.03357,1e-05,10.6865]
[1777149033867,53.03,77407.64,0.03,-0.03356,1e-05,10.68513]
[1777149038902,53.03,77407.01,0.03,-0.03357,1e-05,10.68688]
[1777149043937,53.03,77408.59,0.03,-0.03356,1e-05,10.68319]
[1777149048974,53.03,77408.97,0.03,-0.03355,1e-05,10.68247]
[1777149054010,53.03,77409.07,0.03,-0.03355,1e-05,10.68242]
[1777149061437,53.03,77408.62,0.03,-0.03356,1e-05,10.68379]
[1777149069115,53.03,77408.72,0.03,-0.03356,1e-05,10.68384]
[1777149073793,53.03,77398.01,0.03,-0.03366,1e-05,10.7101]
[1777149074150,53.03,77398.0,0.03,-0.03366,1e-05,10.71011]
[1777149081577,53.03,77397.49,0.03,-0.03367,1e-05,10.7113]
[1777149087242,53.03,77397.2,0.03,-0.03367,1e-05,10.71195]
[1777149089256,53.03,77378.79,0.03,-0.03385,1e-05,10.75699]
[1777149095298,53.03,77385.86,0.03,-0.03378,1e-05,10.73802]
[1777149100333,53.03,77386.56,0.03,-0.03377,1e-05,10.73602]
[1777149108389,53.03,77387.86,0.03,-0.03376,1e-05,10.73243]
[1777149113424,53.03,77389.66,0.03,-0.03374,1e-05,10.72779]
[1777149118459,53.03,77393.1,0.03,-0.0337,1e-05,10.71921]
[1777149124502,53.03,77393.35,0.03,-0.0337,1e-05,10.71845]
[1777149129536,53.03,77393.63,0.03,-0.0337,1e-05,10.71767]
[1777149134572,53.03,77393.26,0.03,-0.0337,1e-05,10.71848]
[1777149139606,53.03,77390.97,0.03,-0.03372,1e-05,10.72395]
[1777149141064,53.03,77390.97,0.03,-0.03372,1e-05,10.72395]
[1777149141166,53.03,77390.82,0.03,-0.03372,1e-05,10.72425]
[1777149146655,53.03,77390.57,0.03,-0.03373,1e-05,10.72471]
[1777149152074,53.03,77390.73,0.03,-0.03372,1e-05,10.72288]
[1777149162144,53.03,77390.71,0.03,-0.03372,1e-05,10.72263]
[1777149167803,53.02,77388.5,0.03,-0.03374,1e-05,10.72789]
[1777149178880,53.02,77387.6,0.03,-0.03375,1e-05,10.72965]
[1777149189956,53.02,77387.89,0.03,-0.03374,1e-05,10.7285]
[1777149199026,53.02,77388.26,0.03,-0.03374,1e-05,10.72721]
[1777149204059,53.02,77386.45,0.03,-0.03375,1e-05,10.73146]
[1777149209094,53.02,77386.69,0.03,-0.03375,1e-05,10.73066]
[1777149215136,53.02,77386.27,0.03,-0.03375,1e-05,10.73019]
[1777149220171,53.02,77387.91,0.03,-0.03373,1e-05,10.72597]
[1777149225206,53.02,77387.4,0.03,-0.03374,1e-05,10.72705]
[1777149231251,53.02,77384.95,0.03,-0.03376,1e-05,10.73282]
[1777149237295,53.02,77384.91,0.03,-0.03376,1e-05,10.73264]
[1777149242705,53.02,77384.8,0.03,-0.03376,1e-05,10.73268]
[1777149248372,53.02,77389.54,0.03,-0.03371,1e-05,10.72081]
[1777149253408,53.02,77396.25,0.03,-0.03365,1e-05,10.70431]
[1777149257716,53.02,77396.15,0.03,-0.03365,1e-05,10.70456]
[1777149258980,53.02,77395.88,0.03,-0.03365,1e-05,10.70522]
[1777149259081,53.02,77395.51,0.03,-0.03365,1e-05,10.70613]
[1777149264483,53.02,77394.58,0.03,-0.03366,1e-05,10.70839]
[1777149269519,53.02,77394.21,0.03,-0.03367,1e-05,10.70928]
[1777149275561,53.02,77394.11,0.03,-0.03366,1e-05,10.70826]
[1777149281603,53.02,77391.2,0.03,-0.03369,1e-05,10.71531]
[1777149287645,53.02,77391.45,0.03,-0.03369,1e-05,10.71461]
[1777149293068,53.02,77391.29,0.03,-0.03369,1e-05,10.71492]
[1777149298722,53.02,77391.39,0.03,-0.03369,1e-05,10.71458]
[1777149309799,53.02,77392.38,0.03,-0.03368,1e-05,10.71201]
[1777149314834,53.02,77393.29,0.03,-0.03367,1e-05,10.70974]
[1777149321883,53.02,77392.78,0.03,-0.03368,1e-05,10.71094]
[1777149327924,53.02,77392.68,0.03,-0.03368,1e-05,10.71114]
[1777149333349,53.02,77392.84,0.03,-0.03367,1e-05,10.70946]
[1777149343419,53.02,77392.79,0.03,-0.03367,1e-05,10.70952]
[1777149349072,53.02,77392.61,0.03,-0.03367,1e-05,10.70993]
[1777149357128,53.02,77392.44,0.03,-0.03367,1e-05,10.71029]
[1777149362163,53.02,77392.14,0.03,-0.03368,1e-05,10.71098]
[1777149367200,53.02,77398.88,0.03,-0.03361,1e-05,10.69449]
[1777149372234,53.02,77400.08,0.03,-0.0336,1e-05,10.69167]
[1777149377270,53.02,77401.77,0.03,-0.03358,1e-05,10.68767]
[1777149382304,53.02,77402.23,0.03,-0.03358,1e-05,10.6867]
[1777149387340,53.02,77401.51,0.03,-0.03359,1e-05,10.68863]
[1777149392376,53.02,77401.65,0.03,-0.03358,1e-05,10.6872]
[1777149397413,53.02,77401.51,0.03,-0.03358,1e-05,10.6877]
[1777149402448,53.02,77401.2,0.03,-0.03359,1e-05,10.68861]
[1777149407483,53.02,77402.08,0.03,-0.03358,1e-05,10.68661]
[1777149413916,53.02,77402.2,0.03,-0.03358,1e-05,10.68651]
[1777149419567,53.02,77403.03,0.03,-0.03357,1e-05,10.68468]
[1777149424602,53.02,77403.33,0.03,-0.03357,1e-05,10.68413]
[1777149429637,53.02,77402.92,0.03,-0.03357,1e-05,10.68531]
[1777149434673,53.02,77403.15,0.03,-0.03357,1e-05,10.68492]
[1777149440255,53.02,77403.37,0.03,-0.03357,1e-05,10.68452]
[1777149445750,53.02,77403.66,0.03,-0.03357,1e-05,10.68406]
[1777149454200,53.02,77404.12,0.03,-0.03356,1e-05,10.682]
[1777149460864,53.02,77404.25,0.03,-0.03356,1e-05,10.68196]
[1777149465899,53.02,77404.16,0.03,-0.03356,1e-05,10.68237]
[1777149470934,53.02,77403.92,0.03,-0.03357,1e-05,10.68315]
[1777149471986,53.02,77403.92,0.03,-0.03357,1e-05,10.68315]
[1777149472087,53.02,77403.94,0.03,-0.03357,1e-05,10.68314]
[1777149472881,53.02,77403.94,0.03,-0.03357,1e-05,10.68314]
[1777149474208,53.02,77403.93,0.03,-0.03357,1e-05,10.6832]
[1777149474309,53.02,77403.92,0.03,-0.03357,1e-05,10.6833]
[1777149478133,53.02,77403.92,0.03,-0.03357,1e-05,10.68333]
[1777149478140,53.02,77403.97,0.03,-0.03357,1e-05,10.68329]
[1777149484410,53.02,77403.48,0.03,-0.03357,1e-05,10.68473]
[1777149490067,53.02,77403.66,0.03,-0.03357,1e-05,10.68446]
[1777149495105,53.02,77404.59,0.03,-0.03356,1e-05,10.68236]
[1777149501144,53.03,77400.72,0.03,-0.0336,1e-05,10.69201]
[1777149512222,53.03,77400.32,0.03,-0.0336,1e-05,10.692]
[1777149524691,53.03,77399.61,0.03,-0.03361,1e-05,10.694]
[1777149533369,53.03,77398.91,0.03,-0.03362,1e-05,10.69584]
[1777149545454,53.03,77395.13,0.03,-0.03366,1e-05,10.70507]
[1777149554516,53.03,77395.46,0.03,-0.03365,1e-05,10.70426]
[1777149559552,53.03,77392.51,0.03,-0.03368,1e-05,10.71144]
[1777149564586,53.03,77394.37,0.03,-0.03366,1e-05,10.70685]
[1777149570628,53.03,77393.62,0.03,-0.03367,1e-05,10.70866]
[1777149575663,53.03,77394.02,0.03,-0.03366,1e-05,10.70641]
[1777149580698,53.03,77394.55,0.03,-0.03366,1e-05,10.7051]
[1777149585733,53.03,77393.1,0.03,-0.03367,1e-05,10.70863]
[1777149590768,53.03,77388.23,0.03,-0.03372,1e-05,10.72042]
[1777149596810,53.03,77388.93,0.03,-0.03371,1e-05,10.71855]
[1777149601854,53.03,77390.41,0.03,-0.0337,1e-05,10.71481]
[1777149606888,53.03,77394.07,0.03,-0.03366,1e-05,10.70583]
[1777149611924,53.03,77394.55,0.03,-0.03366,1e-05,10.70464]
[1777149620988,53.03,77396.86,0.03,-0.03363,1e-05,10.69904]
[1777149626023,53.03,77397.96,0.03,-0.03362,1e-05,10.69641]
[1777149631058,53.03,77397.83,0.03,-0.03362,1e-05,10.69555]
[1777149639115,53.03,77399.14,0.03,-0.03361,1e-05,10.69251]
[1777149644148,53.03,77399.95,0.03,-0.0336,1e-05,10.69064]
[1777149654219,53.03,77400.63,0.03,-0.0336,1e-05,10.68923]
[1777149659254,53.03,77403.52,0.03,-0.03357,1e-05,10.68233]
[1777149664290,53.03,77402.47,0.03,-0.03358,1e-05,10.68508]
[1777149669324,53.03,77403.48,0.03,-0.03357,1e-05,10.68278]
[1777149675752,53.03,77403.26,0.03,-0.03357,1e-05,10.68356]
[1777149685823,53.03,77402.56,0.03,-0.03358,1e-05,10.68561]
[1777149692492,53.03,77402.26,0.03,-0.03358,1e-05,10.68529]
[1777149698534,53.03,77401.67,0.03,-0.03359,1e-05,10.68692]
[1777149705583,53.03,77401.82,0.03,-0.03359,1e-05,10.68679]
[1777149714646,53.03,77401.83,0.03,-0.03359,1e-05,10.68702]
[1777149726730,53.03,77401.71,0.03,-0.03359,1e-05,10.68765]
[1777149735793,53.03,77402.52,0.03,-0.03358,1e-05,10.68594]
[1777149745865,53.03,77401.92,0.03,-0.03359,1e-05,10.68769]
[1777149754930,53.03,77402.17,0.03,-0.03358,1e-05,10.68608]
[1777149760973,53.03,77401.45,0.03,-0.03359,1e-05,10.68801]
[1777149766398,53.03,77401.74,0.03,-0.03359,1e-05,10.68744]
[1777149774065,53.03,77399.71,0.03,-0.03361,1e-05,10.69259]
[1777149783128,53.03,77399.82,0.03,-0.03361,1e-05,10.6925]
[1777149795210,53.03,77399.35,0.03,-0.03362,1e-05,10.69386]
[1777149800248,53.03,77399.49,0.03,-0.03361,1e-05,10.6936]
[1777149805284,53.03,77400.44,0.03,-0.03361,1e-05,10.69137]
[1777149816748,53.03,77399.95,0.03,-0.03361,1e-05,10.69156]
[1777149824418,53.03,77399.55,0.03,-0.03361,1e-05,10.69267]
[1777149836888,53.03,77399.94,0.03,-0.03361,1e-05,10.69195]
[1777149844558,53.03,77399.96,0.03,-0.03361,1e-05,10.69203]
[1777149849593,53.03,77399.26,0.03,-0.03362,1e-05,10.69383]
[1777149856643,53.03,77399.03,0.03,-0.03362,1e-05,10.69451]
[1777149864700,53.03,77398.68,0.03,-0.03362,1e-05,10.69548]
[1777149871748,53.03,77397.81,0.03,-0.03363,1e-05,10.69646]
[1777149876936,53.03,77394.8,0.03,-0.03366,1e-05,10.70386]
[1777149876998,53.03,77394.8,0.03,-0.03366,1e-05,10.70386]
[1777149877037,53.03,77392.16,0.03,-0.03368,1e-05,10.71032]
[1777149882826,53.03,77390.34,0.03,-0.0337,1e-05,10.71471]
[1777149887861,53.03,77387.5,0.03,-0.03373,1e-05,10.72156]
[1777149889148,53.03,77387.5,0.03,-0.03373,1e-05,10.72156]
[1777149890298,53.03,77386.22,0.03,-0.03374,1e-05,10.72463]
[1777149890882,53.03,77386.25,0.03,-0.03374,1e-05,10.72452]
[1777149895917,53.03,77386.62,0.03,-0.03374,1e-05,10.72343]
[1777149901959,53.03,77386.88,0.03,-0.03373,1e-05,10.72259]
[1777149907427,53.03,77387.1,0.03,-0.03373,1e-05,10.72188]
[1777149913036,53.03,77387.49,0.03,-0.03373,1e-05,10.72073]
[1777149919780,53.03,77387.53,0.03,-0.03373,1e-05,10.72051]
[1777149925120,53.03,77395.16,0.03,-0.03365,1e-05,10.70168]
[1777149930155,53.03,77395.59,0.03,-0.03365,1e-05,10.70063]
[1777149935191,53.03,77395.15,0.03,-0.03365,1e-05,10.70047]
[1777149940225,53.03,77395.93,0.03,-0.03364,1e-05,10.69859]
[1777149945260,53.03,77395.51,0.03,-0.03364,1e-05,10.69965]
[1777149950352,53.03,77395.31,0.03,-0.03365,1e-05,10.70015]
[1777149957777,53.03,77394.36,0.03,-0.03365,1e-05,10.70252]
[1777149963387,53.03,77395.61,0.03,-0.03364,1e-05,10.69947]
[1777149969428,53.03,77395.52,0.03,-0.03364,1e-05,10.69973]
[1777149974464,53.03,77395.13,0.03,-0.03365,1e-05,10.70071]
[1777149981513,53.03,77395.16,0.03,-0.03365,1e-05,10.70067]
[1777149987989,53.03,77395.1,0.03,-0.03365,1e-05,10.70084]
[1777149995611,53.03,77395.2,0.03,-0.03364,1e-05,10.69937]
[1777150008131,53.03,77394.37,0.03,-0.03365,1e-05,10.70146]
[1777150014745,53.03,77393.47,0.03,-0.03366,1e-05,10.70368]
[1777150020786,53.03,77389.04,0.03,-0.0337,1e-05,10.71444]
[1777150028271,53.03,77389.38,0.03,-0.0337,1e-05,10.71345]
[1777150033878,53.03,77391.48,0.03,-0.03368,1e-05,10.70822]
[1777150038895,53.03,77392.63,0.03,-0.03367,1e-05,10.70536]
[1777150044965,53.03,77392.79,0.03,-0.03367,1e-05,10.70494]
[1777150049999,53.03,77393.26,0.03,-0.03366,1e-05,10.70377]
[1777150056044,53.03,77393.84,0.03,-0.03365,1e-05,10.7011]
[1777150068156,53.03,77395.09,0.03,-0.03364,1e-05,10.69811]
[1777150073193,53.03,77395.0,0.03,-0.03364,1e-05,10.69836]
[1777150078628,53.03,77395.04,0.03,-0.03364,1e-05,10.6983]
[1777150084270,53.03,77398.05,0.03,-0.03361,1e-05,10.69101]
[1777150095347,53.03,77397.96,0.03,-0.03361,1e-05,10.69144]
[1777150101389,53.03,77397.69,0.03,-0.03362,1e-05,10.69221]
[1777150107432,53.03,77397.77,0.03,-0.03362,1e-05,10.69212]
[1777150112466,53.03,77397.77,0.03,-0.03361,1e-05,10.69097]
[1777150117501,53.03,77397.84,0.03,-0.03361,1e-05,10.69089]
[1777150122536,53.03,77397.72,0.03,-0.03361,1e-05,10.69128]
[1777150128981,53.03,77397.89,0.03,-0.03361,1e-05,10.691]
[1777150134622,53.03,77398.61,0.03,-0.03361,1e-05,10.68934]
[1777150143685,53.03,77398.62,0.03,-0.03361,1e-05,10.68951]
[1777150149138,53.03,77397.84,0.03,-0.03361,1e-05,10.69155]
[1777150156776,53.03,77397.62,0.03,-0.03362,1e-05,10.69221]
[1777150161813,53.04,77396.98,0.03,-0.03362,1e-05,10.69386]
[1777150169279,53.04,77396.84,0.03,-0.03363,1e-05,10.69431]
[1777150174904,53.04,77397.35,0.03,-0.03362,1e-05,10.69189]
[1777150184981,53.04,77397.29,0.03,-0.03362,1e-05,10.69221]
[1777150190019,53.04,77396.31,0.03,-0.03363,1e-05,10.6947]
[1777150195048,53.04,77394.04,0.03,-0.03365,1e-05,10.70031]
[1777150202097,53.04,77391.85,0.03,-0.03367,1e-05,10.70566]
[1777150207140,53.04,77391.44,0.03,-0.03368,1e-05,10.70662]
[1777150213181,53.04,77391.22,0.03,-0.03368,1e-05,10.70712]
[1777150218216,53.04,77388.52,0.03,-0.03371,1e-05,10.71367]
[1777150226274,53.04,77390.3,0.03,-0.03369,1e-05,10.70919]
[1777150233322,53.04,77390.54,0.03,-0.03368,1e-05,10.70728]
[1777150238357,53.04,77389.97,0.03,-0.03369,1e-05,10.70863]
[1777150243396,53.04,77390.31,0.03,-0.03368,1e-05,10.70774]
[1777150248428,53.04,77390.05,0.03,-0.03369,1e-05,10.70833]
[1777150255478,53.04,77389.99,0.03,-0.03369,1e-05,10.7084]
[1777150262527,53.03,77390.33,0.03,-0.03368,1e-05,10.7075]
[1777150267562,53.03,77397.84,0.03,-0.03361,1e-05,10.68914]
[1777150274611,53.04,77398.84,0.03,-0.0336,1e-05,10.68686]
[1777150280049,53.04,77397.99,0.03,-0.03361,1e-05,10.68906]
[1777150286695,53.04,77398.54,0.03,-0.0336,1e-05,10.68787]
[1777150293048,53.04,77399.68,0.03,-0.03359,1e-05,10.68518]
[1777150294176,53.04,77399.09,0.03,-0.03359,1e-05,10.68544]
[1777150294277,53.04,77399.09,0.03,-0.03359,1e-05,10.68549]
[1777150300189,53.04,77398.76,0.03,-0.0336,1e-05,10.68643]
[1777150310259,53.04,77398.54,0.03,-0.0336,1e-05,10.68725]
[1777150317913,53.04,77398.37,0.03,-0.0336,1e-05,10.68783]
[1777150318842,53.04,77398.37,0.03,-0.0336,1e-05,10.68783]
[1777150318943,53.04,77398.22,0.03,-0.03361,1e-05,10.68822]
[1777150323733,53.04,77398.68,0.03,-0.0336,1e-05,10.68717]
[1777150324769,53.04,77398.72,0.03,-0.0336,1e-05,10.68712]
[1777150324789,53.04,77398.72,0.03,-0.0336,1e-05,10.68712]
[1777150324871,53.04,77398.72,0.03,-0.0336,1e-05,10.68712]
[1777150330399,53.04,77398.54,0.03,-0.0336,1e-05,10.68773]
[1777150341093,53.04,77397.54,0.03,-0.03361,1e-05,10.69039]
[1777150343036,53.04,77397.32,0.03,-0.03362,1e-05,10.69095]
[1777150344091,53.04,77397.73,0.03,-0.03361,1e-05,10.68997]
[1777150344192,53.04,77397.77,0.03,-0.03361,1e-05,10.68989]
[1777150346294,53.04,77397.77,0.03,-0.03361,1e-05,10.68991]
[1777150346396,53.04,77397.31,0.03,-0.03362,1e-05,10.69107]
[1777150352168,53.04,77397.11,0.03,-0.03362,1e-05,10.69041]
[1777150360609,53.04,77396.21,0.03,-0.03362,1e-05,10.69277]
[1777150366267,53.04,77396.05,0.03,-0.03363,1e-05,10.69324]
[1777150374323,53.04,77396.28,0.03,-0.03362,1e-05,10.69281]
[1777150380749,53.04,77395.93,0.03,-0.03363,1e-05,10.69375]
[1777150386405,53.04,77395.82,0.03,-0.03363,1e-05,10.6941]
[1777150396475,53.04,77395.82,0.03,-0.03363,1e-05,10.69422]
[1777150404533,53.04,77395.75,0.03,-0.03363,1e-05,10.69449]
[1777150409568,53.04,77395.48,0.03,-0.03363,1e-05,10.6952]
[1777150416617,53.04,77395.63,0.03,-0.03363,1e-05,10.69367]
[1777150423666,53.04,77395.48,0.03,-0.03363,1e-05,10.69412]
[1777150431101,53.04,77395.53,0.03,-0.03363,1e-05,10.69408]
[1777150439779,53.04,77395.73,0.03,-0.03363,1e-05,10.6937]
[1777150444814,53.04,77396.12,0.03,-0.03363,1e-05,10.69282]
[1777150449849,53.04,77395.97,0.03,-0.03363,1e-05,10.69325]
[1777150454884,53.04,77396.02,0.03,-0.03363,1e-05,10.6932]
[1777150461337,53.04,77395.79,0.03,-0.03363,1e-05,10.69384]
[1777150466968,53.04,77396.11,0.03,-0.03363,1e-05,10.69313]
[1777150472006,53.04,77397.68,0.03,-0.03361,1e-05,10.68813]
[1777150480059,53.04,77405.75,0.03,-0.03353,1e-05,10.66878]
[1777150485094,53.04,77406.28,0.03,-0.03353,1e-05,10.66777]
[1777150490129,53.04,77406.54,0.03,-0.03352,1e-05,10.66742]
[1777150495164,53.04,77407.97,0.03,-0.03351,1e-05,10.66424]
[1777150500199,53.04,77407.75,0.03,-0.03352,1e-05,10.66508]
[1777150505234,53.04,77408.35,0.03,-0.03351,1e-05,10.66393]
[1777150510269,53.04,77407.77,0.03,-0.03352,1e-05,10.66565]
[1777150515304,53.04,77407.92,0.03,-0.03352,1e-05,10.66558]
[1777150522369,53.04,77407.92,0.03,-0.03352,1e-05,10.66558]
[1777150532423,53.05,77407.86,0.03,-0.03352,1e-05,10.66548]
[1777150537518,53.05,77407.86,0.03,-0.03352,1e-05,10.66548]
[1777150538715,53.05,77408.13,0.03,-0.03352,1e-05,10.66524]
[1777150539472,53.05,77408.1,0.03,-0.03352,1e-05,10.66537]
[1777150549540,53.05,77407.75,0.03,-0.03352,1e-05,10.66681]
[1777150551815,53.05,77407.75,0.03,-0.03352,1e-05,10.66681]
[1777150551821,53.05,77407.61,0.03,-0.03352,1e-05,10.66727]
[1777150557600,53.05,77408.15,0.03,-0.03352,1e-05,10.66629]
[1777150563961,53.05,77408.26,0.03,-0.03352,1e-05,10.66625]
[1777150565055,53.05,77408.15,0.03,-0.03352,1e-05,10.66669]
[1777150565653,53.05,77408.35,0.03,-0.03352,1e-05,10.66626]
[1777150570690,53.05,77409.14,0.03,-0.03351,1e-05,10.66462]
[1777150575725,53.05,77410.64,0.03,-0.0335,1e-05,10.66128]
[1777150576869,53.05,77410.64,0.03,-0.0335,1e-05,10.66128]
[1777150577223,53.05,77410.64,0.03,-0.0335,1e-05,10.66128]
[1777150577315,53.05,77411.91,0.03,-0.03349,1e-05,10.65825]
[1777150578321,53.05,77411.91,0.03,-0.03349,1e-05,10.65825]
[1777150578423,53.05,77413.01,0.03,-0.03348,1e-05,10.65564]
[1777150583781,53.05,77416.1,0.03,-0.03345,1e-05,10.64856]
[1777150588816,53.05,77419.39,0.03,-0.03342,1e-05,10.64101]
[1777150593851,53.05,77422.5,0.03,-0.03339,1e-05,10.63271]
[1777150598886,53.05,77423.72,0.03,-0.03338,1e-05,10.63032]
[1777150603921,53.05,77425.98,0.03,-0.03336,1e-05,10.62542]
[1777150605935,53.05,77445.69,0.03,-0.03317,1e-05,10.57792]
[1777150607674,53.05,77445.69,0.03,-0.03317,1e-05,10.57792]
[1777150607742,53.06,77445.88,0.03,-0.03316,1e-05,10.57786]
[1777150612985,53.06,77446.68,0.03,-0.03316,1e-05,10.57695]
[1777150618022,53.06,77446.98,0.03,-0.03316,1e-05,10.57726]
[1777150618955,53.06,77446.98,0.03,-0.03316,1e-05,10.57726]
[1777150620053,53.06,77446.9,0.03,-0.03316,1e-05,10.57767]
[1777150620154,53.06,77447.34,0.03,-0.03316,1e-05,10.57681]
[1777150626077,53.06,77448.43,0.03,-0.03315,1e-05,10.57541]
[1777150632543,53.06,77450.51,0.03,-0.03314,1e-05,10.57184]
[1777150638161,53.07,77459.32,0.03,-0.03306,1e-05,10.55167]
[1777150644202,53.07,77460.95,0.03,-0.03305,1e-05,10.54924]
[1777150651252,53.07,77461.78,0.03,-0.03304,1e-05,10.54777]
[1777150656631,53.07,77463.7,0.03,-0.03303,1e-05,10.54416]
[1777150662753,53.08,77463.31,0.03,-0.03304,1e-05,10.54717]
[1777150668392,53.08,77469.69,0.03,-0.03298,1e-05,10.53305]
[1777150673426,53.08,77472.83,0.03,-0.03296,1e-05,10.5269]
[1777150673906,53.08,77472.83,0.03,-0.03296,1e-05,10.5269]
[1777150674432,53.08,77472.67,0.03,-0.03296,1e-05,10.52757]
[1777150679468,53.08,77472.26,0.03,-0.03297,1e-05,10.52999]
[1777150684504,53.08,77471.32,0.03,-0.03299,1e-05,10.53407]
[1777150692963,53.09,77470.74,0.03,-0.03302,1e-05,10.54153]
[1777150701623,53.1,77468.95,0.03,-0.03305,1e-05,10.55179]
[1777150711691,53.11,77468.52,0.03,-0.03308,1e-05,10.55799]
[1777150716734,53.12,77463.47,0.03,-0.03314,1e-05,10.57335]
[1777150721769,53.12,77461.28,0.03,-0.03317,1e-05,10.58166]
[1777150732845,53.13,77458.81,0.03,-0.03322,1e-05,10.59402]
[1777150740902,53.14,77458.38,0.03,-0.03324,1e-05,10.59957]
[1777150745937,53.15,77459.23,0.03,-0.03325,1e-05,10.6003]
[1777150749479,53.15,77459.04,0.03,-0.03325,1e-05,10.60131]
[1777150750798,53.15,77459.5,0.03,-0.03325,1e-05,10.6013]
[1777150750972,53.15,77459.5,0.03,-0.03325,1e-05,10.6024]
[1777150759032,53.16,77459.29,0.03,-0.03327,1e-05,10.60729]
[1777150771573,53.16,77459.25,0.03,-0.03328,1e-05,10.60955]
[1777150771680,53.16,77459.25,0.03,-0.03328,1e-05,10.60955]
[1777150771782,53.17,77459.12,0.03,-0.0333,1e-05,10.61343]
[1777150780179,53.17,77459.11,0.03,-0.03331,1e-05,10.61766]
[1777150791255,53.18,77458.71,0.03,-0.03334,1e-05,10.62428]
[1777150801327,53.19,77458.39,0.03,-0.03336,1e-05,10.63009]
[1777150812405,53.2,77458.49,0.03,-0.03338,1e-05,10.63525]
[1777150820463,53.21,77458.36,0.03,-0.0334,1e-05,10.63942]
[1777150825498,53.21,77458.58,0.03,-0.0334,1e-05,10.64127]
[1777150833974,53.22,77458.85,0.03,-0.03341,1e-05,10.64361]
[1777150840603,53.22,77458.54,0.03,-0.03343,1e-05,10.64716]
[1777150851686,53.23,77457.66,0.03,-0.03345,1e-05,10.65431]
[1777150856721,53.23,77458.06,0.03,-0.03346,1e-05,10.65556]
[1777150864187,53.24,77458.99,0.03,-0.03346,1e-05,10.65684]
[1777150872835,53.24,77459.37,0.03,-0.03347,1e-05,10.65986]
[1777150882903,53.25,77459.28,0.03,-0.03349,1e-05,10.6644]
[1777150892973,53.26,77458.91,0.03,-0.03351,1e-05,10.66828]
[1777150903045,53.26,77458.45,0.03,-0.03353,1e-05,10.67354]
[1777150908083,53.27,77458.52,0.03,-0.03354,1e-05,10.6754]
[1777150913118,53.27,77459.83,0.03,-0.03353,1e-05,10.67425]
[1777150918153,53.27,77460.23,0.03,-0.03353,1e-05,10.67529]
[1777150922031,53.27,77460.85,0.03,-0.03353,1e-05,10.67419]
[1777150922554,53.28,77475.34,0.03,-0.03339,1e-05,10.64028]
[1777150926005,53.28,77490.78,0.03,-0.03325,1e-05,10.60378]
[1777150926057,53.28,77494.95,0.03,-0.03321,1e-05,10.5947]
[1777150926081,53.28,77494.95,0.03,-0.03321,1e-05,10.5947]
[1777150926213,53.28,77495.41,0.03,-0.0332,1e-05,10.59359]
[1777150931248,53.28,77505.75,0.03,-0.03311,1e-05,10.56994]
[1777150932595,53.28,77505.75,0.03,-0.03311,1e-05,10.56994]
[1777150933750,53.28,77504.27,0.03,-0.03312,1e-05,10.57379]
[1777150933852,53.28,77501.25,0.03,-0.03316,1e-05,10.58163]
[1777150940310,53.28,77499.08,0.03,-0.03318,1e-05,10.58845]
[1777150945347,53.29,77499.24,0.03,-0.03319,1e-05,10.58933]
[1777150954820,53.29,77500.24,0.03,-0.03318,1e-05,10.58796]
[1777150965099,53.29,77500.24,0.03,-0.03318,1e-05,10.58796]
[1777150974961,53.3,77505.57,0.03,-0.03315,1e-05,10.58042]
[1777150980591,53.3,77507.05,0.03,-0.03314,1e-05,10.57818]
[1777150988647,53.3,77504.52,0.03,-0.03317,1e-05,10.58635]
[1777150995106,53.31,77504.13,0.03,-0.03318,1e-05,10.58905]
[1777151005175,53.31,77505.19,0.03,-0.03318,1e-05,10.58898]
[1777151015245,53.31,77501.84,0.03,-0.03322,1e-05,10.59822]
[1777151025922,53.32,77501.3,0.03,-0.03324,1e-05,10.60204]
[1777151030958,53.32,77493.9,0.03,-0.03331,1e-05,10.62096]
[1777151034424,53.32,77493.76,0.03,-0.03332,1e-05,10.62189]
[1777151034525,53.32,77494.41,0.03,-0.03331,1e-05,10.62032]
[1777151039399,53.32,77495.31,0.03,-0.0333,1e-05,10.61871]
[1777151040531,53.32,77496.39,0.03,-0.03329,1e-05,10.61668]
[1777151041028,53.32,77496.48,0.03,-0.03329,1e-05,10.61665]
[1777151046066,53.32,77511.87,0.03,-0.03315,1e-05,10.5806]
[1777151051102,53.33,77510.97,0.03,-0.03316,1e-05,10.58406]
[1777151056136,53.33,77510.02,0.03,-0.03318,1e-05,10.58761]
[1777151061175,53.33,77508.03,0.03,-0.0332,1e-05,10.59363]
[1777151067215,53.33,77507.34,0.03,-0.03321,1e-05,10.59669]
[1777151068339,53.33,77507.34,0.03,-0.03321,1e-05,10.59669]
[1777151068733,53.33,77507.34,0.03,-0.03321,1e-05,10.59669]
[1777151068770,53.33,77492.58,0.03,-0.03336,1e-05,10.63255]
[1777151069970,53.33,77492.58,0.03,-0.03336,1e-05,10.63255]
[1777151070042,53.33,77480.93,0.03,-0.03347,1e-05,10.66112]
[1777151073418,53.33,77488.79,0.03,-0.03339,1e-05,10.64111]
[1777151073543,53.33,77488.79,0.03,-0.03339,1e-05,10.64111]
[1777151073570,53.33,77491.67,0.03,-0.03336,1e-05,10.63428]
[1777151074979,53.33,77491.67,0.03,-0.03336,1e-05,10.63428]
[1777151076168,53.33,77492.18,0.03,-0.03336,1e-05,10.63336]
[1777151076198,53.33,77492.54,0.03,-0.03336,1e-05,10.63266]
[1777151082098,53.34,77498.34,0.03,-0.0333,1e-05,10.61899]
[1777151087362,53.34,77495.16,0.03,-0.03334,1e-05,10.62838]
[1777151093405,53.34,77492.92,0.03,-0.03337,1e-05,10.63481]
[1777151098439,53.34,77494.05,0.03,-0.03336,1e-05,10.63288]
[1777151103458,53.34,77441.46,0.03,-0.03388,1e-05,10.76132]
[1777151112483,53.34,77444.06,0.03,-0.03385,1e-05,10.75527]
[1777151113521,53.34,77456.31,0.03,-0.03373,1e-05,10.72513]
[1777151123528,53.34,77456.87,0.03,-0.03372,1e-05,10.72368]
[1777151123566,53.34,77456.87,0.03,-0.03372,1e-05,10.72368]
[1777151123636,53.34,77456.59,0.03,-0.03373,1e-05,10.72442]
[1777151124780,53.34,77456.59,0.03,-0.03373,1e-05,10.72442]
[1777151124814,53.34,77454.21,0.03,-0.03375,1e-05,10.73021]
[1777151129657,53.34,77517.69,0.03,-0.03313,1e-05,10.57669]
[1777151136096,53.34,77513.95,0.03,-0.03317,1e-05,10.58605]
[1777151146167,53.35,77508.57,0.03,-0.03323,1e-05,10.60138]
[1777151151813,53.35,77507.2,0.03,-0.03325,1e-05,10.60577]
[1777151154143,53.35,77507.2,0.03,-0.03325,1e-05,10.60577]
[1777151155275,53.35,77507.09,0.03,-0.03325,1e-05,10.60667]
[1777151156236,53.35,77506.69,0.03,-0.03326,1e-05,10.60805]
[1777151161883,53.35,77505.36,0.03,-0.03328,1e-05,10.61228]
[1777151162594,53.35,77505.36,0.03,-0.03328,1e-05,10.61228]
[1777151162890,53.35,77504.71,0.03,-0.03328,1e-05,10.61404]
[1777151167925,53.36,77503.47,0.03,-0.0333,1e-05,10.618]
[1777151173967,53.36,77502.28,0.03,-0.03331,1e-05,10.622]
[1777151179004,53.36,77502.7,0.03,-0.03331,1e-05,10.62189]
[1777151184039,53.36,77501.81,0.03,-0.03333,1e-05,10.62493]
[1777151189074,53.36,77500.92,0.03,-0.03334,1e-05,10.62795]
[1777151197130,53.36,77500.03,0.03,-0.03335,1e-05,10.63039]
[1777151202165,53.36,77498.87,0.03,-0.03336,1e-05,10.63402]
[1777151207200,53.37,77493.79,0.03,-0.03341,1e-05,10.64706]
[1777151214249,53.37,77491.38,0.03,-0.03344,1e-05,10.65382]
[1777151219285,53.37,77488.22,0.03,-0.03347,1e-05,10.66206]
[1777151224320,53.37,77488.67,0.03,-0.03347,1e-05,10.66178]
[1777151229357,53.37,77488.02,0.03,-0.03348,1e-05,10.66433]
[1777151234392,53.37,77486.51,0.03,-0.0335,1e-05,10.66893]
[1777151239427,53.37,77497.46,0.03,-0.0334,1e-05,10.64337]
[1777151244462,53.38,77497.8,0.03,-0.0334,1e-05,10.64366]
[1777151249497,53.38,77508.89,0.03,-0.0333,1e-05,10.61807]
[1777151255023,53.38,77514.21,0.03,-0.03325,1e-05,10.60516]
[1777151260574,53.38,77512.06,0.03,-0.03327,1e-05,10.61235]
[1777151265609,53.39,77511.72,0.03,-0.03328,1e-05,10.61456]
[1777151270644,53.39,77511.73,0.03,-0.03329,1e-05,10.6159]
[1777151275679,53.39,77504.39,0.03,-0.03336,1e-05,10.63497]
[1777151279475,53.39,77496.59,0.03,-0.03344,1e-05,10.65453]
[1777151279708,53.39,77497.14,0.03,-0.03344,1e-05,10.6534]
[1777151284742,53.39,77499.99,0.03,-0.03341,1e-05,10.64757]
[1777151289777,53.39,77496.71,0.03,-0.03345,1e-05,10.65658]
[1777151290727,53.39,77496.71,0.03,-0.03345,1e-05,10.65658]
[1777151290784,53.39,77497.54,0.03,-0.03344,1e-05,10.65478]
[1777151295819,53.4,77494.01,0.03,-0.03348,1e-05,10.66429]
[1777151300858,53.4,77492.29,0.03,-0.0335,1e-05,10.66939]
[1777151305889,53.4,77490.55,0.03,-0.03352,1e-05,10.67448]
[1777151311931,53.4,77491.13,0.03,-0.03352,1e-05,10.67285]
[1777151317391,53.4,77488.55,0.03,-0.03355,1e-05,10.68009]
[1777151326031,53.4,77488.2,0.03,-0.03355,1e-05,10.68219]
[1777151331066,53.41,77488.07,0.03,-0.03356,1e-05,10.68328]
[1777151336101,53.41,77488.2,0.03,-0.03356,1e-05,10.68373]
[1777151341138,53.41,77489.59,0.03,-0.03355,1e-05,10.68112]
[1777151347179,53.41,77489.7,0.03,-0.03355,1e-05,10.68178]
[1777151358256,53.41,77489.7,0.03,-0.03356,1e-05,10.68346]
[1777151364305,53.41,77489.53,0.03,-0.03356,1e-05,10.68477]
[1777151369335,53.41,77497.95,0.03,-0.03348,1e-05,10.66536]
[1777151369912,53.41,77497.95,0.03,-0.03348,1e-05,10.66536]
[1777151371072,53.42,77497.88,0.03,-0.03349,1e-05,10.66571]
[1777151371347,53.42,77498.45,0.03,-0.03348,1e-05,10.66327]
[1777151376382,53.42,77497.68,0.03,-0.03349,1e-05,10.66605]
[1777151381418,53.42,77498.18,0.03,-0.03349,1e-05,10.66575]
[1777151387459,53.42,77497.82,0.03,-0.03349,1e-05,10.66768]
[1777151396523,53.42,77497.99,0.03,-0.0335,1e-05,10.66886]
[1777151401556,53.42,77497.5,0.03,-0.03351,1e-05,10.67091]
[1777151406592,53.43,77497.25,0.03,-0.03351,1e-05,10.67235]
[1777151408638,53.43,77496.82,0.03,-0.03352,1e-05,10.67356]
[1777151408648,53.43,77496.81,0.03,-0.03352,1e-05,10.67375]
[1777151414648,53.43,77497.08,0.03,-0.03352,1e-05,10.67409]
[1777151419683,53.43,77497.15,0.03,-0.03352,1e-05,10.67474]
[1777151425726,53.43,77497.28,0.03,-0.03352,1e-05,10.6754]
[1777151431767,53.43,77497.35,0.03,-0.03352,1e-05,10.67495]
[1777151436803,53.43,77497.34,0.03,-0.03353,1e-05,10.67578]
[1777151441837,53.43,77497.33,0.03,-0.03353,1e-05,10.67661]
[1777151446872,53.44,77497.6,0.03,-0.03353,1e-05,10.67674]
[1777151451907,53.44,77496.58,0.03,-0.03354,1e-05,10.67998]
[1777151456942,53.44,77496.14,0.03,-0.03355,1e-05,10.6818]
[1777151461978,53.44,77497.22,0.03,-0.03354,1e-05,10.67993]
[1777151468446,53.44,77497.92,0.03,-0.03354,1e-05,10.6793]
[1777151474082,53.44,77497.66,0.03,-0.03355,1e-05,10.68069]
[1777151481132,53.44,77498.27,0.03,-0.03354,1e-05,10.68027]
[1777151486166,53.44,77498.37,0.03,-0.03355,1e-05,10.68078]
[1777151490914,53.45,77499.3,0.03,-0.03354,1e-05,10.67913]
[1777151492053,53.45,77503.09,0.03,-0.0335,1e-05,10.66887]
[1777151492154,53.45,77505.45,0.03,-0.03348,1e-05,10.66332]
[1777151497244,53.45,77505.51,0.03,-0.03348,1e-05,10.66405]
[1777151504293,53.45,77505.0,0.03,-0.03349,1e-05,10.66651]
[1777151511342,53.45,77504.41,0.03,-0.0335,1e-05,10.66913]
[1777151518392,53.45,77504.57,0.03,-0.0335,1e-05,10.66991]
[1777151523426,53.45,77510.1,0.03,-0.03345,1e-05,10.65739]
[1777151528870,53.46,77509.64,0.03,-0.03346,1e-05,10.6596]
[1777151535514,53.46,77509.67,0.03,-0.03346,1e-05,10.6608]
[1777151540548,53.46,77509.53,0.03,-0.03347,1e-05,10.66204]
[1777151541915,53.46,77509.76,0.03,-0.03347,1e-05,10.66166]
[1777151542562,53.46,77509.8,0.03,-0.03347,1e-05,10.66174]
[1777151547597,53.46,77509.63,0.03,-0.03347,1e-05,10.66304]
[1777151552633,53.46,77514.49,0.03,-0.03343,1e-05,10.65095]
[1777151552894,53.46,77514.49,0.03,-0.03343,1e-05,10.65095]
[1777151554090,53.46,77514.62,0.03,-0.03343,1e-05,10.65083]
[1777151554647,53.46,77514.04,0.03,-0.03343,1e-05,10.65242]
[1777151560689,53.47,77510.84,0.03,-0.03347,1e-05,10.66128]
[1777151566244,53.47,77510.66,0.03,-0.03347,1e-05,10.66225]
[1777151566439,53.47,77510.66,0.03,-0.03347,1e-05,10.66225]
[1777151566541,53.47,77510.54,0.03,-0.03347,1e-05,10.66306]
[1777151572773,53.47,77510.0,0.03,-0.03348,1e-05,10.66541]
[1777151579509,53.47,77509.68,0.03,-0.03349,1e-05,10.66653]
[1777151580048,53.47,77509.61,0.03,-0.03349,1e-05,10.66754]
[1777151580599,53.47,77509.61,0.03,-0.03349,1e-05,10.66754]
[1777151580715,53.47,77509.61,0.03,-0.03349,1e-05,10.66754]
[1777151580830,53.47,77509.43,0.03,-0.03349,1e-05,10.66815]
[1777151583633,53.47,77509.39,0.03,-0.03349,1e-05,10.66841]
[1777151583658,53.47,77501.88,0.03,-0.03357,1e-05,10.68689]
[1777151589676,53.47,77499.23,0.03,-0.0336,1e-05,10.69384]
[1777151592773,53.47,77499.5,0.03,-0.0336,1e-05,10.69356]
[1777151592914,53.47,77496.79,0.03,-0.03362,1e-05,10.70036]
[1777151597949,53.47,77495.14,0.03,-0.03364,1e-05,10.7049]
[1777151602984,53.48,77494.86,0.03,-0.03365,1e-05,10.70609]
[1777151608020,53.48,77489.78,0.03,-0.0337,1e-05,10.71889]
[1777151613054,53.48,77485.45,0.03,-0.03374,1e-05,10.72853]
[1777151616884,53.48,77482.64,0.03,-0.03377,1e-05,10.73553]
[1777151618010,53.48,77482.04,0.03,-0.03377,1e-05,10.73703]
[1777151618095,53.48,77481.3,0.03,-0.03378,1e-05,10.73888]
[1777151623125,53.48,77479.73,0.03,-0.0338,1e-05,10.7429]
[1777151628159,53.48,77477.13,0.03,-0.03382,1e-05,10.74939]
[1777151633195,53.48,77473.94,0.03,-0.03385,1e-05,10.75724]
[1777151638230,53.48,77470.58,0.03,-0.03389,1e-05,10.76548]
[1777151643264,53.48,77468.99,0.03,-0.0339,1e-05,10.76932]
[1777151648299,53.48,77465.84,0.03,-0.03393,1e-05,10.77694]
[1777151654341,53.48,77465.58,0.03,-0.03394,1e-05,10.77745]
[1777151659787,53.48,77474.9,0.03,-0.03384,1e-05,10.75474]
[1777151665222,53.48,77475.46,0.03,-0.03384,1e-05,10.75344]
[1777151670455,53.48,77476.46,0.03,-0.03383,1e-05,10.75115]
[1777151675490,53.48,77475.87,0.03,-0.03383,1e-05,10.75145]
[1777151677266,53.48,77475.87,0.03,-0.03383,1e-05,10.75145]
[1777151677997,53.48,77475.93,0.03,-0.03383,1e-05,10.75134]
[1777151678295,53.48,77475.93,0.03,-0.03383,1e-05,10.75134]
[1777151678371,53.48,77475.93,0.03,-0.03383,1e-05,10.75134]
[1777151678511,53.48,77476.4,0.03,-0.03383,1e-05,10.75022]
[1777151683546,53.48,77484.34,0.03,-0.03375,1e-05,10.73116]
[1777151689506,53.48,77485.01,0.03,-0.03374,1e-05,10.72975]
[1777151696637,53.48,77486.29,0.03,-0.03373,1e-05,10.72724]
[1777151701672,53.48,77486.93,0.03,-0.03373,1e-05,10.726]
[1777151706707,53.48,77488.44,0.03,-0.03372,1e-05,10.72267]
[1777151711742,53.48,77489.12,0.03,-0.03371,1e-05,10.72137]
[1777151716778,53.48,77489.68,0.03,-0.03371,1e-05,10.72038]
[1777151721813,53.48,77490.67,0.03,-0.0337,1e-05,10.71835]
[1777151729870,53.48,77491.19,0.03,-0.03369,1e-05,10.71771]
[1777151732259,53.48,77491.69,0.03,-0.03369,1e-05,10.71541]
[1777151732891,53.48,77492.08,0.03,-0.03368,1e-05,10.71455]
[1777151736232,53.48,77492.27,0.03,-0.03368,1e-05,10.71434]
[1777151737402,53.48,77492.24,0.03,-0.03368,1e-05,10.71441]
[1777151737500,53.48,77492.41,0.03,-0.03368,1e-05,10.71408]
[1777151739498,53.48,77492.41,0.03,-0.03368,1e-05,10.71408]
[1777151739600,53.48,77492.41,0.03,-0.03368,1e-05,10.71425]
[1777151744975,53.49,77493.08,0.03,-0.03368,1e-05,10.71312]
[1777151750433,53.49,77495.15,0.03,-0.03366,1e-05,10.70855]
[1777151754552,53.49,77495.64,0.03,-0.03366,1e-05,10.70764]
[1777151755691,53.49,77495.56,0.03,-0.03366,1e-05,10.70792]
[1777151755792,53.49,77496.87,0.03,-0.03364,1e-05,10.70494]
[1777151757698,53.49,77496.87,0.03,-0.03364,1e-05,10.70494]
[1777151757799,53.49,77501.38,0.03,-0.0336,1e-05,10.69422]
[1777151760663,53.49,77503.03,0.03,-0.03359,1e-05,10.69035]
[1777151761819,53.49,77503.15,0.03,-0.03359,1e-05,10.6903]
[1777151761917,53.49,77503.15,0.03,-0.03359,1e-05,10.6903]
[1777151767129,53.49,77505.91,0.03,-0.03356,1e-05,10.68437]
[1777151774179,53.49,77505.96,0.03,-0.03356,1e-05,10.68519]
[1777151779213,53.49,77505.52,0.03,-0.03357,1e-05,10.68691]
[1777151785256,53.49,77505.41,0.03,-0.03357,1e-05,10.68795]
[1777151790716,53.49,77505.08,0.03,-0.03358,1e-05,10.68938]
[1777151796332,53.49,77504.66,0.03,-0.03358,1e-05,10.6899]
[1777151801367,53.5,77500.7,0.03,-0.03362,1e-05,10.70008]
[1777151806402,53.5,77499.15,0.03,-0.03364,1e-05,10.70436]
[1777151812445,53.5,77497.33,0.03,-0.03366,1e-05,10.70933]
[1777151817541,53.5,77496.83,0.03,-0.03367,1e-05,10.7109]
[1777151819639,53.5,77496.65,0.03,-0.03367,1e-05,10.71142]
[1777151819677,53.5,77496.58,0.03,-0.03367,1e-05,10.71176]
[1777151820894,53.5,77496.58,0.03,-0.03367,1e-05,10.71176]
[1777151821643,53.5,77496.46,0.03,-0.03367,1e-05,10.71222]
[1777151822844,53.5,77491.05,0.03,-0.03373,1e-05,10.72533]
[1777151823013,53.5,77491.05,0.03,-0.03373,1e-05,10.72533]
[1777151823702,53.5,77490.06,0.03,-0.03374,1e-05,10.7279]
[1777151829563,53.5,77488.68,0.03,-0.03375,1e-05,10.73158]
[1777151834597,53.5,77486.32,0.03,-0.03378,1e-05,10.73756]
[1777151839633,53.5,77483.88,0.03,-0.0338,1e-05,10.74368]
[1777151845675,53.5,77483.66,0.03,-0.0338,1e-05,10.7444]
[1777151851137,53.5,77484.16,0.03,-0.0338,1e-05,10.74212]
[1777151857760,53.5,77482.23,0.03,-0.03381,1e-05,10.74697]
[1777151862795,53.5,77481.32,0.03,-0.03382,1e-05,10.74932]
[1777151867831,53.5,77479.52,0.03,-0.03384,1e-05,10.75379]
[1777151873872,53.5,77479.43,0.03,-0.03384,1e-05,10.75408]
[1777151879914,53.5,77480.34,0.03,-0.03383,1e-05,10.75195]
[1777151884950,53.5,77483.66,0.03,-0.0338,1e-05,10.74398]
[1777151885755,53.5,77483.66,0.03,-0.0338,1e-05,10.74398]
[1777151886852,53.5,77484.09,0.03,-0.0338,1e-05,10.74296]
[1777151886963,53.5,77485.32,0.03,-0.03379,1e-05,10.74001]
[1777151891998,53.5,77486.22,0.03,-0.03378,1e-05,10.738]
[1777151895871,53.5,77486.44,0.03,-0.03378,1e-05,10.73758]
[1777151895943,53.5,77486.18,0.03,-0.03378,1e-05,10.73825]
[1777151901063,53.5,77484.41,0.03,-0.0338,1e-05,10.74274]
[1777151903983,53.5,77484.39,0.03,-0.0338,1e-05,10.74285]
[1777151905126,53.5,77484.91,0.03,-0.03379,1e-05,10.74162]
[1777151906037,53.5,77484.91,0.03,-0.03379,1e-05,10.74162]
[1777151909051,53.5,77485.31,0.03,-0.03379,1e-05,10.74075]
[1777151910351,53.5,77485.77,0.03,-0.03379,1e-05,10.7397]
[1777151910453,53.5,77486.01,0.03,-0.03378,1e-05,10.73915]
[1777151916168,53.5,77484.72,0.03,-0.03379,1e-05,10.74126]
[1777151921630,53.5,77485.23,0.03,-0.03379,1e-05,10.7402]
[1777151931702,53.5,77485.35,0.03,-0.03379,1e-05,10.74026]
[1777151937315,53.5,77485.65,0.03,-0.03379,1e-05,10.73976]
[1777151950404,53.51,77486.6,0.03,-0.03378,1e-05,10.73792]
[1777151955445,53.51,77487.14,0.03,-0.03377,1e-05,10.7368]
[1777151960476,53.51,77487.56,0.03,-0.03377,1e-05,10.73599]
[1777151968532,53.51,77488.22,0.03,-0.03377,1e-05,10.73473]
[1777151973567,53.51,77488.73,0.03,-0.03376,1e-05,10.73246]
[1777151982054,53.51,77488.72,0.03,-0.03376,1e-05,10.73293]
[1777151990686,53.51,77490.23,0.03,-0.03375,1e-05,10.72966]
[1777151995721,53.51,77490.21,0.03,-0.03375,1e-05,10.72997]
[1777152000756,53.51,77490.52,0.03,-0.03375,1e-05,10.72948]
[1777152005023,53.51,77497.86,0.03,-0.03367,1e-05,10.71186]
[1777152006074,53.51,77500.56,0.03,-0.03365,1e-05,10.70547]
[1777152006114,53.51,77500.43,0.03,-0.03365,1e-05,10.70587]
[1777152010286,53.51,77500.02,0.03,-0.03366,1e-05,10.70714]
[1777152010826,53.51,77499.96,0.03,-0.03366,1e-05,10.70738]
[1777152017875,53.51,77499.35,0.03,-0.03366,1e-05,10.70947]
[1777152024923,53.51,77499.5,0.03,-0.03367,1e-05,10.70971]
[1777152027438,53.51,77499.55,0.03,-0.03367,1e-05,10.70976]
[1777152028581,53.51,77499.58,0.03,-0.03367,1e-05,10.70978]
[1777152028954,53.51,77499.61,0.03,-0.03367,1e-05,10.70979]
[1777152033991,53.51,77499.37,0.03,-0.03367,1e-05,10.70963]
[1777152039025,53.51,77499.38,0.03,-0.03367,1e-05,10.71003]
[1777152045068,53.52,77499.59,0.03,-0.03367,1e-05,10.71003]
[1777152048940,53.52,77499.57,0.03,-0.03367,1e-05,10.71033]
[1777152048952,53.52,77499.65,0.03,-0.03367,1e-05,10.71013]
[1777152054133,53.52,77499.92,0.03,-0.03367,1e-05,10.70998]
[1777152059166,53.52,77499.76,0.03,-0.03367,1e-05,10.71078]
[1777152064204,53.52,77499.34,0.03,-0.03368,1e-05,10.71221]
[1777152066032,53.52,77499.34,0.03,-0.03368,1e-05,10.71221]
[1777152067180,53.52,77499.17,0.03,-0.03368,1e-05,10.71278]
[1777152067222,53.52,77498.95,0.03,-0.03368,1e-05,10.71339]
[1777152072688,53.52,77498.8,0.03,-0.03368,1e-05,10.71414]
[1777152081242,53.52,77498.82,0.03,-0.03369,1e-05,10.7144]
[1777152081319,53.52,77498.91,0.03,-0.03369,1e-05,10.71448]
[1777152081347,53.52,77499.02,0.03,-0.03368,1e-05,10.71429]
[1777152083277,53.52,77499.02,0.03,-0.03368,1e-05,10.71429]
[1777152084403,53.52,77498.94,0.03,-0.03369,1e-05,10.71464]
[1777152084505,53.52,77498.95,0.03,-0.03369,1e-05,10.71469]
[1777152092828,53.52,77498.86,0.03,-0.03369,1e-05,10.71426]
[1777152098465,53.52,77503.64,0.03,-0.03364,1e-05,10.70314]
[1777152103500,53.52,77504.37,0.03,-0.03364,1e-05,10.70184]
[1777152107682,53.52,77505.81,0.03,-0.03362,1e-05,10.69865]
[1777152108952,53.52,77505.64,0.03,-0.03362,1e-05,10.69916]
[1777152109053,53.52,77505.66,0.03,-0.03362,1e-05,10.69922]
[1777152114582,53.52,77505.87,0.03,-0.03362,1e-05,10.69931]
[1777152119617,53.52,77508.41,0.03,-0.0336,1e-05,10.6937]
[1777152122271,53.53,77508.31,0.03,-0.0336,1e-05,10.69406]
[1777152122319,53.53,77508.37,0.03,-0.0336,1e-05,10.69413]
[1777152129687,53.53,77511.49,0.03,-0.03358,1e-05,10.68741]
[1777152134722,53.53,77512.3,0.03,-0.03357,1e-05,10.68605]
[1777152139759,53.53,77511.75,0.03,-0.03358,1e-05,10.68798]
[1777152144795,53.53,77511.08,0.03,-0.03359,1e-05,10.69019]
[1777152149830,53.53,77511.25,0.03,-0.03359,1e-05,10.69035]
[1777152154865,53.53,77511.6,0.03,-0.03358,1e-05,10.68884]
[1777152163333,53.53,77511.74,0.03,-0.03359,1e-05,10.68954]
[1777152163564,53.53,77511.74,0.03,-0.03359,1e-05,10.68954]
[1777152164531,53.53,77511.76,0.03,-0.03359,1e-05,10.68949]
[1777152169970,53.53,77511.83,0.03,-0.03359,1e-05,10.69001]
[1777152170745,53.53,77511.83,0.03,-0.03359,1e-05,10.69001]
[1777152170857,53.53,77511.83,0.03,-0.03359,1e-05,10.69001]
[1777152170958,53.53,77511.75,0.03,-0.03359,1e-05,10.69032]
[1777152171848,53.53,77511.75,0.03,-0.03359,1e-05,10.69032]
[1777152171872,53.53,77511.75,0.03,-0.03359,1e-05,10.69043]
[1777152177019,53.54,77511.51,0.03,-0.03359,1e-05,10.69158]
[1777152181841,53.54,77511.59,0.03,-0.03359,1e-05,10.69172]
[1777152182910,53.54,77511.49,0.03,-0.0336,1e-05,10.69218]
[1777152183011,53.54,77511.49,0.03,-0.0336,1e-05,10.69229]
[1777152188106,53.54,77511.55,0.03,-0.0336,1e-05,10.69281]
[1777152193544,53.54,77511.47,0.03,-0.0336,1e-05,10.69354]
[1777152199195,53.54,77511.62,0.03,-0.0336,1e-05,10.69372]
[1777152204219,53.54,77511.62,0.03,-0.0336,1e-05,10.69415]
[1777152213684,53.54,77511.68,0.03,-0.0336,1e-05,10.69392]
[1777152224358,53.54,77512.15,0.03,-0.0336,1e-05,10.69394]
[1777152232416,53.54,77512.27,0.03,-0.03361,1e-05,10.69449]
[1777152238461,53.55,77511.96,0.03,-0.03361,1e-05,10.69589]
[1777152243895,53.55,77504.67,0.03,-0.03368,1e-05,10.71402]
[1777152250109,53.55,77504.96,0.03,-0.03368,1e-05,10.71369]
[1777152250256,53.55,77504.96,0.03,-0.03368,1e-05,10.71369]
[1777152250358,53.55,77504.84,0.03,-0.03368,1e-05,10.71412]
[1777152255580,53.55,77505.02,0.03,-0.03368,1e-05,10.71403]
[1777152261250,53.55,77504.88,0.03,-0.03369,1e-05,10.71451]
[1777152265343,53.55,77504.35,0.03,-0.03369,1e-05,10.71621]
[1777152265370,53.55,77504.35,0.03,-0.03369,1e-05,10.71635]
[1777152271692,53.55,77504.96,0.03,-0.03368,1e-05,10.71404]
[1777152282768,53.55,77505.22,0.03,-0.03369,1e-05,10.71417]
[1777152290826,53.55,77505.03,0.03,-0.03369,1e-05,10.71518]
[1777152296869,53.55,77504.39,0.03,-0.0337,1e-05,10.71714]
[1777152301903,53.55,77502.55,0.03,-0.03372,1e-05,10.72191]
[1777152306941,53.55,77497.55,0.03,-0.03377,1e-05,10.73426]
[1777152311976,53.55,77495.5,0.03,-0.03379,1e-05,10.73937]
[1777152317011,53.55,77496.15,0.03,-0.03378,1e-05,10.73794]
[1777152324457,53.55,77495.55,0.03,-0.03379,1e-05,10.73961]
[1777152331111,53.55,77495.89,0.03,-0.03378,1e-05,10.7377]
[1777152337153,53.55,77498.25,0.03,-0.03376,1e-05,10.73216]
[1777152344596,53.56,77502.22,0.03,-0.03372,1e-05,10.72292]
[1777152352922,53.56,77502.48,0.03,-0.03372,1e-05,10.72249]
[1777152354148,53.56,77502.23,0.03,-0.03372,1e-05,10.72331]
[1777152354249,53.56,77502.71,0.03,-0.03372,1e-05,10.7222]
[1777152359311,53.56,77503.39,0.03,-0.03371,1e-05,10.72088]
[1777152364346,53.56,77498.72,0.03,-0.03376,1e-05,10.73241]
[1777152369385,53.56,77495.36,0.03,-0.03379,1e-05,10.74071]
[1777152374806,53.56,77496.3,0.03,-0.03378,1e-05,10.73855]
[1777152381469,53.56,77497.36,0.03,-0.03377,1e-05,10.73619]
[1777152386504,53.56,77495.96,0.03,-0.03379,1e-05,10.73973]
[1777152391539,53.56,77494.15,0.03,-0.0338,1e-05,10.74298]
[1777152397581,53.56,77494.68,0.03,-0.0338,1e-05,10.74182]
[1777152402616,53.56,77492.88,0.03,-0.03382,1e-05,10.74627]
[1777152407662,53.56,77494.07,0.03,-0.03381,1e-05,10.74346]
[1777152413704,53.56,77495.07,0.03,-0.0338,1e-05,10.74114]
[1777152418739,53.56,77497.52,0.03,-0.03377,1e-05,10.73533]
[1777152423774,53.56,77499.98,0.03,-0.03375,1e-05,10.72953]
[1777152429816,53.56,77501.56,0.03,-0.03373,1e-05,10.72599]
[1777152435228,53.56,77501.04,0.03,-0.03374,1e-05,10.72749]
[1777152441435,53.56,77499.63,0.03,-0.03376,1e-05,10.73113]
[1777152446935,53.56,77498.64,0.03,-0.03377,1e-05,10.7338]
[1777152451970,53.56,77499.77,0.03,-0.03375,1e-05,10.72999]
[1777152459020,53.56,77506.13,0.03,-0.03369,1e-05,10.71497]
[1777152465438,53.56,77507.19,0.03,-0.03368,1e-05,10.71286]
[1777152474127,53.56,77508.52,0.03,-0.03367,1e-05,10.71021]
[1777152479163,53.56,77506.3,0.03,-0.0337,1e-05,10.71595]
[1777152484198,53.56,77506.41,0.03,-0.0337,1e-05,10.71621]
[1777152488025,53.57,77506.15,0.03,-0.0337,1e-05,10.71738]
[1777152489260,53.57,77506.27,0.03,-0.0337,1e-05,10.71764]
[1777152489330,53.57,77505.56,0.03,-0.03371,1e-05,10.71962]
[1777152495648,53.57,77499.47,0.03,-0.03378,1e-05,10.73617]
[1777152497186,53.57,77499.07,0.03,-0.03378,1e-05,10.73714]
[1777152497288,53.57,77498.94,0.03,-0.03378,1e-05,10.7377]
[1777152502323,53.57,77496.53,0.03,-0.03381,1e-05,10.74471]
[1777152508365,53.57,77495.55,0.03,-0.03382,1e-05,10.74842]
[1777152514407,53.58,77494.8,0.03,-0.03383,1e-05,10.75028]
[1777152519442,53.58,77495.07,0.03,-0.03383,1e-05,10.75069]
[1777152524477,53.58,77495.18,0.03,-0.03384,1e-05,10.75148]
[1777152529512,53.58,77495.99,0.03,-0.03383,1e-05,10.75078]
[1777152535712,53.58,77496.52,0.03,-0.03383,1e-05,10.75012]
[1777152536760,53.58,77496.43,0.03,-0.03384,1e-05,10.751]
[1777152537568,53.58,77496.14,0.03,-0.03384,1e-05,10.75212]
[1777152542603,53.59,77496.13,0.03,-0.03384,1e-05,10.75318]
[1777152552670,53.59,77495.56,0.03,-0.03386,1e-05,10.75661]
[1777152561738,53.59,77495.43,0.03,-0.03387,1e-05,10.75871]
[1777152567780,53.59,77495.79,0.03,-0.03387,1e-05,10.75902]
[1777152573822,53.6,77494.48,0.03,-0.03388,1e-05,10.76211]
[1777152578857,53.6,77489.05,0.03,-0.03394,1e-05,10.77621]
[1777152584899,53.6,77489.08,0.03,-0.03394,1e-05,10.77713]
[1777152589934,53.6,77487.05,0.03,-0.03396,1e-05,10.78285]
[1777152596354,53.6,77502.47,0.03,-0.03382,1e-05,10.74636]
[1777152601696,53.6,77518.31,0.03,-0.03367,1e-05,10.70918]
[1777152607057,53.61,77513.99,0.03,-0.03371,1e-05,10.72122]
[1777152612094,53.61,77520.37,0.03,-0.03366,1e-05,10.70709]
[1777152617127,53.61,77518.99,0.03,-0.03367,1e-05,10.71182]
[1777152621104,53.61,77514.38,0.03,-0.03372,1e-05,10.72377]
[1777152621106,53.61,77514.13,0.03,-0.03373,1e-05,10.72462]
[1777152626565,53.61,77511.06,0.03,-0.03376,1e-05,10.73328]
[1777152636247,53.62,77509.09,0.03,-0.03378,1e-05,10.73798]
[1777152636375,53.62,77509.09,0.03,-0.03378,1e-05,10.73798]
[1777152636636,53.62,77508.3,0.03,-0.03379,1e-05,10.74125]
[1777152642302,53.62,77506.46,0.03,-0.03382,1e-05,10.7468]
[1777152648344,53.62,77502.46,0.03,-0.03386,1e-05,10.75773]
[1777152651533,53.62,77502.07,0.03,-0.03387,1e-05,10.75907]
[1777152652723,53.62,77501.51,0.03,-0.03387,1e-05,10.76081]
[1777152652824,53.62,77500.4,0.03,-0.03388,1e-05,10.76368]
[1777152660761,53.62,77501.15,0.03,-0.03388,1e-05,10.7626]
[1777152660875,53.62,77501.15,0.03,-0.03388,1e-05,10.7626]
[1777152660976,53.62,77500.61,0.03,-0.03389,1e-05,10.76464]
[1777152666859,53.63,77500.14,0.03,-0.0339,1e-05,10.76684]
[1777152672512,53.63,77501.15,0.03,-0.03389,1e-05,10.76528]
[1777152673089,53.63,77501.15,0.03,-0.03389,1e-05,10.76528]
[1777152674146,53.63,77500.91,0.03,-0.03389,1e-05,10.76603]
[1777152674527,53.63,77500.74,0.03,-0.0339,1e-05,10.76662]
[1777152679561,53.63,77500.19,0.03,-0.0339,1e-05,10.76883]
[1777152684596,53.63,77499.61,0.03,-0.03391,1e-05,10.77108]
[1777152689635,53.63,77501.11,0.03,-0.0339,1e-05,10.76843]
[1777152694666,53.63,77503.59,0.03,-0.03388,1e-05,10.76203]
[1777152704743,53.64,77505.52,0.03,-0.03387,1e-05,10.75917]
[1777152709780,53.64,77512.68,0.03,-0.0338,1e-05,10.74276]
[1777152715822,53.64,77514.56,0.03,-0.03379,1e-05,10.73949]
[1777152720858,53.64,77515.14,0.03,-0.03378,1e-05,10.73917]
[1777152725899,53.64,77502.79,0.03,-0.03391,1e-05,10.77008]
[1777152730928,53.64,77487.67,0.03,-0.03406,1e-05,10.80749]
[1777152735963,53.65,77485.4,0.03,-0.03408,1e-05,10.81351]
[1777152741013,53.65,77485.75,0.03,-0.03408,1e-05,10.81302]
[1777152741109,53.65,77485.75,0.03,-0.03408,1e-05,10.81302]
[1777152741210,53.65,77485.52,0.03,-0.03408,1e-05,10.81368]
[1777152743132,53.65,77485.52,0.03,-0.03408,1e-05,10.81368]
[1777152744240,53.65,77484.49,0.03,-0.0341,1e-05,10.81636]
[1777152744342,53.65,77484.49,0.03,-0.0341,1e-05,10.81646]
[1777152752076,53.65,77478.02,0.03,-0.03416,1e-05,10.83157]
[1777152757491,53.65,77477.2,0.03,-0.03417,1e-05,10.83386]
[1777152762462,53.65,77477.92,0.03,-0.03416,1e-05,10.83233]
[1777152763627,53.65,77482.53,0.03,-0.03412,1e-05,10.82117]
[1777152763728,53.65,77482.51,0.03,-0.03412,1e-05,10.82135]
[1777152769730,53.65,77482.95,0.03,-0.03411,1e-05,10.82051]
[1777152770870,53.65,77483.77,0.03,-0.03411,1e-05,10.81875]
[1777152770971,53.65,77483.52,0.03,-0.03411,1e-05,10.81944]
[1777152776778,53.65,77483.52,0.03,-0.03411,1e-05,10.81944]
[1777152782290,53.65,77483.71,0.03,-0.03411,1e-05,10.81987]
[1777152787701,53.65,77483.65,0.03,-0.03411,1e-05,10.82041]
[1777152793367,53.65,77483.18,0.03,-0.03412,1e-05,10.82201]
[1777152798402,53.65,77482.08,0.03,-0.03413,1e-05,10.82507]
[1777152802207,53.65,77481.56,0.03,-0.03414,1e-05,10.82654]
[1777152802429,53.65,77481.26,0.03,-0.03414,1e-05,10.82734]
[1777152807841,53.65,77481.01,0.03,-0.03414,1e-05,10.82834]
[1777152816529,53.65,77481.95,0.03,-0.03413,1e-05,10.82532]
[1777152822572,53.66,77482.56,0.03,-0.03413,1e-05,10.82425]
[1777152827981,53.66,77483.07,0.03,-0.03413,1e-05,10.82343]
[1777152833648,53.66,77482.9,0.03,-0.03413,1e-05,10.8242]
[1777152839690,53.66,77482.07,0.03,-0.03414,1e-05,10.82666]
[1777152844725,53.66,77481.04,0.03,-0.03415,1e-05,10.82949]
[1777152848150,53.66,77480.76,0.03,-0.03415,1e-05,10.83035]
[1777152848753,53.66,77480.76,0.03,-0.03415,1e-05,10.83041]
[1777152854795,53.66,77480.52,0.03,-0.03416,1e-05,10.83136]
[1777152857155,53.66,77479.85,0.03,-0.03416,1e-05,10.8331]
[1777152858291,53.66,77479.82,0.03,-0.03417,1e-05,10.83323]
[1777152858393,53.66,77479.82,0.03,-0.03417,1e-05,10.83329]
[1777152863860,53.66,77479.81,0.03,-0.03417,1e-05,10.83364]
[1777152868431,53.66,77475.05,0.03,-0.03421,1e-05,10.84544]
[1777152868893,53.66,77470.57,0.03,-0.03426,1e-05,10.85639]
[1777152873928,53.66,77467.43,0.03,-0.03429,1e-05,10.86289]
[1777152874557,53.66,77467.43,0.03,-0.03429,1e-05,10.86289]
[1777152874935,53.66,77466.85,0.03,-0.03429,1e-05,10.86431]
[1777152879970,53.66,77463.93,0.03,-0.03432,1e-05,10.87143]
[1777152885010,53.66,77459.66,0.03,-0.03436,1e-05,10.88178]
[1777152890040,53.66,77454.86,0.03,-0.03441,1e-05,10.89335]
[1777152898472,53.66,77455.43,0.03,-0.0344,1e-05,10.89157]
[1777152903979,53.66,77457.26,0.03,-0.03438,1e-05,10.88686]
[1777152904004,53.66,77457.26,0.03,-0.03438,1e-05,10.88686]
[1777152904139,53.66,77457.73,0.03,-0.03438,1e-05,10.88566]
[1777152909174,53.66,77458.91,0.03,-0.03437,1e-05,10.88261]
[1777152914208,53.66,77460.39,0.03,-0.03435,1e-05,10.87885]
[1777152919245,53.66,77459.64,0.03,-0.03436,1e-05,10.88056]
[1777152925287,53.66,77462.11,0.03,-0.03433,1e-05,10.87438]
[1777152930322,53.66,77463.05,0.03,-0.03432,1e-05,10.872]
[1777152935357,53.66,77464.0,0.03,-0.03431,1e-05,10.86837]
[1777152940394,53.66,77464.31,0.03,-0.03431,1e-05,10.86758]
[1777152941495,53.66,77464.31,0.03,-0.03431,1e-05,10.86758]
[1777152942711,53.66,77464.42,0.03,-0.03431,1e-05,10.86731]
[1777152942812,53.66,77464.42,0.03,-0.03431,1e-05,10.86731]
[1777152948823,53.66,77465.03,0.03,-0.0343,1e-05,10.8658]
[1777152954491,53.66,77465.46,0.03,-0.0343,1e-05,10.86475]
[1777152959526,53.66,77465.54,0.03,-0.0343,1e-05,10.86457]
[1777152966575,53.66,77463.96,0.03,-0.03431,1e-05,10.86842]
[1777152971610,53.66,77463.66,0.03,-0.03431,1e-05,10.86912]
[1777152973983,53.66,77463.66,0.03,-0.03431,1e-05,10.86912]
[1777152975265,53.66,77463.19,0.03,-0.03432,1e-05,10.87025]
[1777152975366,53.66,77463.09,0.03,-0.03432,1e-05,10.87049]
[1777152981680,53.66,77462.97,0.03,-0.03432,1e-05,10.87073]
[1777152987721,53.66,77464.42,0.03,-0.03431,1e-05,10.86714]
[1777152993334,53.66,77465.22,0.03,-0.03429,1e-05,10.86392]
[1777152993537,53.66,77465.22,0.03,-0.03429,1e-05,10.86392]
[1777152993639,53.66,77465.22,0.03,-0.03429,1e-05,10.86393]
[1777152999179,53.66,77464.0,0.03,-0.03431,1e-05,10.8669]
[1777153005516,53.66,77464.0,0.03,-0.03431,1e-05,10.8669]
[1777153011893,53.66,77464.22,0.03,-0.0343,1e-05,10.86635]
[1777153019324,53.66,77463.93,0.03,-0.03431,1e-05,10.86704]
[1777153024988,53.66,77464.0,0.03,-0.03431,1e-05,10.86686]
[1777153030022,53.66,77463.93,0.03,-0.03431,1e-05,10.86701]
[1777153035058,53.66,77461.48,0.03,-0.03433,1e-05,10.87296]
[1777153041103,53.66,77460.69,0.03,-0.03434,1e-05,10.87481]
[1777153047142,53.66,77458.58,0.03,-0.03436,1e-05,10.87986]
[1777153054192,53.66,77457.1,0.03,-0.03437,1e-05,10.88203]
[1777153059227,53.66,77457.07,0.03,-0.03437,1e-05,10.88196]
[1777153065273,53.66,77455.69,0.03,-0.03438,1e-05,10.88514]
[1777153074335,53.66,77455.54,0.03,-0.03438,1e-05,10.8852]
[1777153079747,53.66,77456.11,0.03,-0.03438,1e-05,10.88364]
[1777153085413,53.66,77463.66,0.03,-0.0343,1e-05,10.86507]
[1777153090447,53.66,77464.0,0.03,-0.0343,1e-05,10.86424]
[1777153099891,53.66,77464.23,0.03,-0.0343,1e-05,10.8637]
[1777153109961,53.66,77463.22,0.03,-0.03431,1e-05,10.86619]
[1777153115622,53.66,77457.53,0.03,-0.03436,1e-05,10.87882]
[1777153123679,53.65,77453.37,0.03,-0.0344,1e-05,10.88871]
[1777153128713,53.65,77453.52,0.03,-0.0344,1e-05,10.88814]
[1777153133748,53.65,77453.4,0.03,-0.0344,1e-05,10.88823]
[1777153135013,53.65,77453.4,0.03,-0.0344,1e-05,10.88823]
[1777153135054,53.65,77452.73,0.03,-0.0344,1e-05,10.88983]
[1777153140171,53.65,77451.29,0.03,-0.03442,1e-05,10.89309]
[1777153147845,53.65,77450.85,0.03,-0.03442,1e-05,10.89383]
[1777153150316,53.65,77450.85,0.03,-0.03442,1e-05,10.89383]
[1777153151514,53.65,77450.68,0.03,-0.03442,1e-05,10.8941]
[1777153151616,53.65,77451.03,0.03,-0.03442,1e-05,10.89319]
[1777153156527,53.65,77449.58,0.03,-0.03443,1e-05,10.89654]
[1777153156909,53.65,77450.3,0.03,-0.03442,1e-05,10.89473]
[1777153161944,53.65,77449.89,0.03,-0.03443,1e-05,10.89547]
[1777153163535,53.65,77449.92,0.03,-0.03443,1e-05,10.89534]
[1777153164580,53.65,77450.14,0.03,-0.03442,1e-05,10.89475]
[1777153164965,53.65,77449.83,0.03,-0.03443,1e-05,10.89546]
[1777153170381,53.65,77452.12,0.03,-0.0344,1e-05,10.88958]
[1777153179068,53.65,77453.89,0.03,-0.03438,1e-05,10.88369]
[1777153184103,53.65,77453.79,0.03,-0.03438,1e-05,10.88377]
[1777153191156,53.65,77453.01,0.03,-0.03439,1e-05,10.88542]
[1777153197198,53.65,77452.23,0.03,-0.03439,1e-05,10.8871]
[1777153202233,53.65,77450.45,0.03,-0.03441,1e-05,10.89127]
[1777153210675,53.65,77449.35,0.03,-0.03442,1e-05,10.89359]
[1777153217340,53.65,77451.12,0.03,-0.0344,1e-05,10.88895]
[1777153222373,53.65,77439.64,0.03,-0.03451,1e-05,10.91676]
[1777153227412,53.65,77441.07,0.03,-0.0345,1e-05,10.91284]
[1777153232446,53.65,77435.73,0.03,-0.03455,1e-05,10.92425]
[1777153233695,53.65,77432.34,0.03,-0.03458,1e-05,10.93245]
[1777153234461,53.65,77432.0,0.03,-0.03458,1e-05,10.93319]
[1777153240886,53.65,77431.87,0.03,-0.03458,1e-05,10.93281]
[1777153247552,53.64,77436.25,0.03,-0.03453,1e-05,10.91995]
[1777153256615,53.64,77437.39,0.03,-0.03451,1e-05,10.91388]
[1777153263663,53.63,77438.58,0.03,-0.03448,1e-05,10.9085]
[1777153268699,53.63,77441.06,0.03,-0.03445,1e-05,10.90073]
[1777153274741,53.63,77442.25,0.03,-0.03443,1e-05,10.89586]
[1777153280656,53.63,77442.56,0.03,-0.03443,1e-05,10.89445]
[1777153281737,53.62,77442.83,0.03,-0.03442,1e-05,10.89251]
[1777153281799,53.62,77442.91,0.03,-0.03442,1e-05,10.892]
[1777153291240,53.62,77443.61,0.03,-0.0344,1e-05,10.88634]
[1777153292977,53.62,77443.61,0.03,-0.0344,1e-05,10.88634]
[1777153293079,53.62,77443.74,0.03,-0.03439,1e-05,10.88549]
[1777153299916,53.62,77444.16,0.03,-0.03438,1e-05,10.88262]
[1777153306964,53.61,77444.4,0.03,-0.03437,1e-05,10.88025]
[1777153312000,53.61,77444.88,0.03,-0.03436,1e-05,10.87783]
[1777153317035,53.61,77445.75,0.03,-0.03435,1e-05,10.87447]
[1777153322070,53.61,77446.49,0.03,-0.03434,1e-05,10.87147]
[1777153327105,53.61,77446.48,0.03,-0.03433,1e-05,10.87033]
[1777153332141,53.6,77445.68,0.03,-0.03434,1e-05,10.87112]
[1777153337175,53.6,77443.98,0.03,-0.03435,1e-05,10.8741]
[1777153342210,53.6,77444.04,0.03,-0.03435,1e-05,10.87277]
[1777153347245,53.6,77443.6,0.03,-0.03435,1e-05,10.87267]
[1777153352280,53.6,77442.91,0.03,-0.03434,1e-05,10.87193]
[1777153361347,53.59,77442.76,0.03,-0.03434,1e-05,10.86997]
[1777153371411,53.59,77442.46,0.03,-0.03433,1e-05,10.86843]
[1777153376448,53.59,77441.96,0.03,-0.03433,1e-05,10.86852]
[1777153381905,53.59,77442.35,0.03,-0.03432,1e-05,10.86644]
[1777153389539,53.58,77443.13,0.03,-0.03431,1e-05,10.86276]
[1777153394573,53.58,77443.34,0.03,-0.0343,1e-05,10.86117]
[1777153400617,53.58,77443.78,0.03,-0.03429,1e-05,10.85883]
[1777153405651,53.58,77444.39,0.03,-0.03428,1e-05,10.8563]
[1777153412115,53.58,77444.42,0.03,-0.03427,1e-05,10.85376]
[1777153413196,53.58,77444.42,0.03,-0.03427,1e-05,10.85376]
[1777153414332,53.58,77444.42,0.03,-0.03427,1e-05,10.85355]
[1777153414434,53.57,77444.61,0.03,-0.03427,1e-05,10.85289]
[1777153420758,53.57,77444.57,0.03,-0.03427,1e-05,10.85161]
[1777153425818,53.57,77444.93,0.03,-0.03426,1e-05,10.84976]
[1777153430853,53.57,77440.44,0.03,-0.0343,1e-05,10.85976]
[1777153436647,53.57,77426.79,0.03,-0.03443,1e-05,10.89231]
[1777153436693,53.57,77426.79,0.03,-0.03443,1e-05,10.89231]
[1777153436896,53.57,77415.55,0.03,-0.03454,1e-05,10.91939]
[1777153442325,53.57,77422.05,0.03,-0.03447,1e-05,10.90224]
[1777153447762,53.56,77423.08,0.03,-0.03446,1e-05,10.89882]
[1777153453008,53.56,77429.69,0.03,-0.03439,1e-05,10.8812]
[1777153458044,53.56,77434.56,0.03,-0.03434,1e-05,10.86842]
[1777153463079,53.56,77436.73,0.03,-0.03431,1e-05,10.86234]
[1777153464973,53.56,77436.93,0.03,-0.03431,1e-05,10.8617]
[1777153465257,53.56,77436.93,0.03,-0.03431,1e-05,10.8617]
[1777153467245,53.56,77439.53,0.03,-0.03428,1e-05,10.85506]
[1777153467375,53.56,77439.53,0.03,-0.03428,1e-05,10.85506]
[1777153467477,53.56,77460.2,0.03,-0.03408,1e-05,10.80437]
[1777153471250,53.56,77459.94,0.03,-0.03408,1e-05,10.8049]
[1777153471326,53.56,77459.87,0.03,-0.03408,1e-05,10.80377]
[1777153473144,53.56,77459.81,0.03,-0.03408,1e-05,10.80382]
[1777153474288,53.56,77459.75,0.03,-0.03408,1e-05,10.80397]
[1777153474389,53.56,77462.98,0.03,-0.03404,1e-05,10.79606]
[1777153481204,53.56,77464.85,0.03,-0.03402,1e-05,10.79127]
[1777153489273,53.56,77464.05,0.03,-0.03403,1e-05,10.79301]
[1777153497329,53.56,77462.85,0.03,-0.03404,1e-05,10.79569]
[1777153502745,53.56,77465.72,0.03,-0.03401,1e-05,10.78851]
[1777153509413,53.56,77465.17,0.03,-0.03402,1e-05,10.78972]
[1777153514448,53.56,77466.01,0.03,-0.03401,1e-05,10.78756]
[1777153519483,53.56,77465.96,0.03,-0.03401,1e-05,10.78758]
[1777153525525,53.56,77466.97,0.03,-0.034,1e-05,10.785]
[1777153533580,53.56,77467.7,0.03,-0.03399,1e-05,10.78186]
[1777153538621,53.56,77471.5,0.03,-0.03395,1e-05,10.77262]
[1777153543652,53.56,77474.06,0.03,-0.03393,1e-05,10.76644]
[1777153547363,53.56,77473.83,0.03,-0.03393,1e-05,10.76705]
[1777153548435,53.56,77473.75,0.03,-0.03393,1e-05,10.76724]
[1777153548457,53.56,77473.68,0.03,-0.03393,1e-05,10.76743]
[1777153554739,53.56,77471.79,0.03,-0.03395,1e-05,10.77212]
[1777153562794,53.56,77470.16,0.03,-0.03397,1e-05,10.77613]
[1777153568837,53.56,77471.34,0.03,-0.03395,1e-05,10.77328]
[1777153573894,53.56,77471.78,0.03,-0.03395,1e-05,10.77224]
[1777153581928,53.56,77472.19,0.03,-0.03395,1e-05,10.77129]
[1777153586964,53.56,77472.88,0.03,-0.03394,1e-05,10.76966]
[1777153592150,53.56,77472.88,0.03,-0.03394,1e-05,10.76966]
[1777153600054,53.56,77473.23,0.03,-0.03393,1e-05,10.76771]
[1777153606096,53.56,77475.06,0.03,-0.03391,1e-05,10.76336]
[1777153611143,53.56,77475.49,0.03,-0.03391,1e-05,10.76242]
[1777153617185,53.56,77475.82,0.03,-0.03391,1e-05,10.76175]
[1777153622219,53.56,77476.07,0.03,-0.03391,1e-05,10.76127]
[1777153630276,53.56,77476.98,0.03,-0.0339,1e-05,10.75926]
[1777153638332,53.56,77477.55,0.03,-0.03389,1e-05,10.75811]
[1777153640059,53.56,77477.66,0.03,-0.03389,1e-05,10.75787]
[1777153641297,53.56,77477.6,0.03,-0.03389,1e-05,10.75805]
[1777153641399,53.56,77477.63,0.03,-0.03389,1e-05,10.758]
[1777153647397,53.56,77477.78,0.03,-0.03389,1e-05,10.75782]
[1777153652431,53.56,77476.5,0.03,-0.0339,1e-05,10.75983]
[1777153658473,53.56,77475.24,0.03,-0.03391,1e-05,10.76211]
[1777153663885,53.56,77475.51,0.03,-0.0339,1e-05,10.76019]
[1777153670557,53.55,77475.9,0.03,-0.03389,1e-05,10.758]
[1777153677625,53.55,77478.5,0.03,-0.03386,1e-05,10.75028]
[1777153681782,53.55,77480.85,0.03,-0.03384,1e-05,10.74419]
[1777153682941,53.55,77483.46,0.03,-0.03381,1e-05,10.73732]
[1777153683823,53.55,77483.46,0.03,-0.03381,1e-05,10.73715]
[1777153687886,53.55,77484.71,0.03,-0.0338,1e-05,10.73362]
[1777153688916,53.55,77484.71,0.03,-0.0338,1e-05,10.73362]
[1777153694747,53.55,77486.69,0.03,-0.03377,1e-05,10.7274]
[1777153701793,53.54,77487.93,0.03,-0.03376,1e-05,10.72334]
[1777153706830,53.54,77490.81,0.03,-0.03373,1e-05,10.71567]
[1777153712873,53.54,77491.41,0.03,-0.03371,1e-05,10.71219]
[1777153717907,53.54,77492.56,0.03,-0.0337,1e-05,10.7088]
[1777153722941,53.54,77492.99,0.03,-0.03369,1e-05,10.70717]
[1777153727979,53.54,77496.68,0.03,-0.03365,1e-05,10.69769]
[1777153733015,53.54,77500.07,0.03,-0.03362,1e-05,10.68901]
[1777153741073,53.54,77503.28,0.03,-0.03359,1e-05,10.68061]
[1777153747113,53.54,77503.26,0.03,-0.03358,1e-05,10.68027]
[1777153754527,53.54,77500.98,0.03,-0.0336,1e-05,10.68529]
[1777153760208,53.54,77500.43,0.03,-0.03361,1e-05,10.68615]
[1777153765243,53.53,77497.8,0.03,-0.03363,1e-05,10.69211]
[1777153770278,53.53,77494.96,0.03,-0.03366,1e-05,10.69854]
[1777153776320,53.53,77494.31,0.03,-0.03366,1e-05,10.69828]
[1777153781355,53.53,77494.19,0.03,-0.03366,1e-05,10.69808]
[1777153786393,53.53,77493.15,0.03,-0.03367,1e-05,10.70011]
[1777153791425,53.53,77493.32,0.03,-0.03366,1e-05,10.69919]
[1777153796941,53.53,77490.26,0.03,-0.03369,1e-05,10.70619]
[1777153801152,53.53,77485.29,0.03,-0.03374,1e-05,10.71777]
[1777153801495,53.53,77484.02,0.03,-0.03375,1e-05,10.72059]
[1777153809179,53.53,77481.47,0.03,-0.03377,1e-05,10.72623]
[1777153809258,53.53,77481.47,0.03,-0.03377,1e-05,10.72623]
[1777153809281,53.53,77481.25,0.03,-0.03377,1e-05,10.72618]
[1777153814949,53.53,77480.35,0.03,-0.03378,1e-05,10.72749]
[1777153823650,53.52,77479.38,0.03,-0.03378,1e-05,10.72866]
[1777153832551,53.52,77479.36,0.03,-0.03378,1e-05,10.72812]
[1777153837748,53.52,77472.52,0.03,-0.03384,1e-05,10.74199]
[1777153842784,53.52,77469.99,0.03,-0.03386,1e-05,10.74727]
[1777153849838,53.52,77469.19,0.03,-0.03386,1e-05,10.74777]
[1777153854868,53.52,77462.27,0.03,-0.03393,1e-05,10.76385]
[1777153858111,53.52,77460.72,0.03,-0.03394,1e-05,10.76702]
[1777153858895,53.51,77460.73,0.03,-0.03394,1e-05,10.76659]
[1777153863931,53.51,77462.01,0.03,-0.03392,1e-05,10.76241]
[1777153869973,53.51,77467.29,0.03,-0.03387,1e-05,10.74841]
[1777153875370,53.51,77471.05,0.03,-0.03383,1e-05,10.73841]
[1777153881050,53.51,77477.18,0.03,-0.03376,1e-05,10.72258]
[1777153882296,53.51,77477.0,0.03,-0.03376,1e-05,10.72288]
[1777153883469,53.51,77477.44,0.03,-0.03376,1e-05,10.72182]
[1777153883571,53.51,77477.44,0.03,-0.03376,1e-05,10.72168]
[1777153895148,53.51,77479.29,0.03,-0.03373,1e-05,10.71435]
[1777153900183,53.5,77483.22,0.03,-0.03369,1e-05,10.70424]
[1777153905580,53.5,77489.19,0.03,-0.03363,1e-05,10.68928]
[1777153911264,53.5,77491.69,0.03,-0.0336,1e-05,10.68276]
[1777153916295,53.5,77492.39,0.03,-0.0336,1e-05,10.68073]
[1777153918015,53.5,77492.39,0.03,-0.0336,1e-05,10.68073]
[1777153918116,53.5,77493.41,0.03,-0.03358,1e-05,10.67813]
[1777153923344,53.5,77494.73,0.03,-0.03357,1e-05,10.67465]
[1777153932410,53.5,77496.59,0.03,-0.03355,1e-05,10.66971]
[1777153938453,53.5,77497.46,0.03,-0.03354,1e-05,10.66734]
[1777153943487,53.5,77498.53,0.03,-0.03353,1e-05,10.66456]
[1777153948522,53.5,77499.0,0.03,-0.03352,1e-05,10.66325]
[1777153953557,53.5,77500.53,0.03,-0.03351,1e-05,10.65816]
[1777153959599,53.5,77501.5,0.03,-0.0335,1e-05,10.65567]
[1777153964634,53.5,77502.49,0.03,-0.03349,1e-05,10.65318]
[1777153966001,53.5,77526.56,0.03,-0.03325,1e-05,10.59517]
[1777153971683,53.5,77524.79,0.03,-0.03327,1e-05,10.59984]
[1777153974951,53.5,77524.76,0.03,-0.03327,1e-05,10.60007]
[1777153976209,53.5,77523.85,0.03,-0.03328,1e-05,10.60233]
[1777153976718,53.5,77523.3,0.03,-0.03329,1e-05,10.6038]
[1777153982259,53.5,77523.46,0.03,-0.03329,1e-05,10.60369]
[1777153982328,53.5,77523.46,0.03,-0.03329,1e-05,10.60369]
[1777153982760,53.5,77523.25,0.03,-0.03329,1e-05,10.60433]
[1777153987796,53.5,77522.52,0.03,-0.0333,1e-05,10.60642]
[1777153995372,53.5,77522.57,0.03,-0.0333,1e-05,10.60649]
[1777153996411,53.5,77522.45,0.03,-0.0333,1e-05,10.60709]
[1777153996498,53.5,77522.45,0.03,-0.0333,1e-05,10.60716]
[1777154002900,53.5,77520.63,0.03,-0.03332,1e-05,10.6119]
[1777154007936,53.5,77519.57,0.03,-0.03333,1e-05,10.61472]
[1777154008671,53.5,77519.57,0.03,-0.03333,1e-05,10.61472]
[1777154008943,53.5,77519.33,0.03,-0.03333,1e-05,10.61535]
[1777154013979,53.5,77519.41,0.03,-0.03333,1e-05,10.61416]
[1777154020023,53.5,77519.4,0.03,-0.03333,1e-05,10.61453]
[1777154023885,53.5,77519.48,0.03,-0.03333,1e-05,10.61439]
[1777154024920,53.5,77519.2,0.03,-0.03333,1e-05,10.61516]
[1777154030093,53.5,77502.02,0.03,-0.0335,1e-05,10.65663]
[1777154035128,53.5,77501.17,0.03,-0.03351,1e-05,10.65857]
[1777154041170,53.5,77501.83,0.03,-0.0335,1e-05,10.65681]
[1777154046277,53.5,77501.35,0.03,-0.03351,1e-05,10.65792]
[1777154052247,53.5,77500.36,0.03,-0.03351,1e-05,10.66008]
[1777154057281,53.5,77499.71,0.03,-0.03352,1e-05,10.6615]
[1777154062317,53.5,77500.12,0.03,-0.03352,1e-05,10.66035]
[1777154070373,53.5,77500.99,0.03,-0.03351,1e-05,10.65803]
[1777154075408,53.5,77506.39,0.03,-0.03345,1e-05,10.64367]
[1777154080445,53.5,77510.67,0.03,-0.03341,1e-05,10.63338]
[1777154086923,53.5,77512.35,0.03,-0.03339,1e-05,10.62944]
[1777154095549,53.5,77514.58,0.03,-0.03337,1e-05,10.62432]
[1777154100584,53.5,77515.11,0.03,-0.03337,1e-05,10.6232]
[1777154105621,53.5,77515.6,0.03,-0.03336,1e-05,10.62219]
[1777154110654,53.5,77517.42,0.03,-0.03335,1e-05,10.61799]
[1777154115690,53.5,77517.95,0.03,-0.03334,1e-05,10.61693]
[1777154120725,53.51,77518.23,0.03,-0.03334,1e-05,10.61648]
[1777154125761,53.51,77522.18,0.03,-0.0333,1e-05,10.60722]
[1777154130799,53.51,77526.41,0.03,-0.03326,1e-05,10.5973]
[1777154137277,53.51,77527.91,0.03,-0.03325,1e-05,10.59308]
[1777154142887,53.51,77523.3,0.03,-0.03329,1e-05,10.60459]
[1777154147922,53.51,77510.2,0.03,-0.03342,1e-05,10.63632]
[1777154152958,53.51,77515.68,0.03,-0.03337,1e-05,10.6232]
[1777154155525,53.51,77515.77,0.03,-0.03337,1e-05,10.62309]
[1777154155979,53.51,77515.77,0.03,-0.03337,1e-05,10.62309]
[1777154160441,53.51,77516.06,0.03,-0.03336,1e-05,10.62246]
[1777154160508,53.51,77516.29,0.03,-0.03336,1e-05,10.62197]
[1777154161018,53.51,77516.14,0.03,-0.03336,1e-05,10.62236]
[1777154163465,53.51,77515.88,0.03,-0.03337,1e-05,10.62302]
[1777154164039,53.51,77516.22,0.03,-0.03336,1e-05,10.62227]
[1777154167505,53.51,77516.72,0.03,-0.03336,1e-05,10.62114]
[1777154168817,53.51,77516.95,0.03,-0.03336,1e-05,10.62065]
[1777154169074,53.51,77517.01,0.03,-0.03336,1e-05,10.62054]
[1777154174109,53.51,77518.13,0.03,-0.03335,1e-05,10.61803]
[1777154179144,53.51,77518.31,0.03,-0.03335,1e-05,10.6178]
[1777154184179,53.51,77516.73,0.03,-0.03336,1e-05,10.62181]
[1777154189215,53.51,77516.41,0.03,-0.03337,1e-05,10.6228]
[1777154194250,53.51,77515.86,0.03,-0.03337,1e-05,10.62304]
[1777154200291,53.51,77514.92,0.03,-0.03338,1e-05,10.62549]
[1777154205327,53.51,77495.56,0.03,-0.03357,1e-05,10.67228]
[1777154210362,53.51,77495.42,0.03,-0.03357,1e-05,10.67237]
[1777154215399,53.51,77496.08,0.03,-0.03356,1e-05,10.67051]
[1777154223454,53.51,77495.77,0.03,-0.03356,1e-05,10.67087]
[1777154228489,53.51,77507.58,0.03,-0.03345,1e-05,10.6422]
[1777154233524,53.51,77508.64,0.03,-0.03344,1e-05,10.63963]
[1777154238559,53.51,77508.16,0.03,-0.03344,1e-05,10.64081]
[1777154243594,53.51,77507.17,0.03,-0.03345,1e-05,10.64319]
[1777154248631,53.51,77509.32,0.03,-0.03343,1e-05,10.638]
[1777154252167,53.51,77509.32,0.03,-0.03343,1e-05,10.638]
[1777154253385,53.51,77508.09,0.03,-0.03344,1e-05,10.63974]
[1777154253486,53.51,77508.09,0.03,-0.03344,1e-05,10.63975]
[1777154254465,53.51,77508.09,0.03,-0.03344,1e-05,10.63975]
[1777154254483,53.51,77508.87,0.03,-0.03343,1e-05,10.63787]
[1777154258262,53.51,77508.87,0.03,-0.03343,1e-05,10.63787]
[1777154259331,53.51,77508.86,0.03,-0.03343,1e-05,10.63792]
[1777154259359,53.51,77509.17,0.03,-0.03343,1e-05,10.63718]
[1777154268770,53.51,77508.75,0.03,-0.03343,1e-05,10.63825]
[1777154272681,53.51,77509.13,0.03,-0.03343,1e-05,10.63735]
[1777154272798,53.51,77509.18,0.03,-0.03343,1e-05,10.63724]
[1777154277833,53.51,77509.03,0.03,-0.03343,1e-05,10.63764]
[1777154280633,53.51,77509.02,0.03,-0.03343,1e-05,10.63768]
[1777154281735,53.51,77508.81,0.03,-0.03343,1e-05,10.6382]
[1777154281864,53.51,77508.61,0.03,-0.03343,1e-05,10.63869]
[1777154286903,53.51,77507.83,0.03,-0.03344,1e-05,10.64059]
[1777154291936,53.51,77507.27,0.03,-0.03345,1e-05,10.64195]
[1777154296971,53.51,77507.62,0.03,-0.03344,1e-05,10.64111]
[1777154302006,53.51,77508.17,0.03,-0.03344,1e-05,10.63979]
[1777154307040,53.51,77509.56,0.03,-0.03342,1e-05,10.63647]
[1777154312076,53.51,77510.9,0.03,-0.03341,1e-05,10.63205]
[1777154313285,53.51,77510.9,0.03,-0.03341,1e-05,10.63205]
[1777154313386,53.51,77509.79,0.03,-0.03342,1e-05,10.63475]
[1777154319182,53.51,77509.97,0.03,-0.03342,1e-05,10.63438]
[1777154325179,53.51,77511.36,0.03,-0.0334,1e-05,10.63111]
[1777154330214,53.51,77510.59,0.03,-0.03341,1e-05,10.63305]
[1777154335249,53.51,77511.56,0.03,-0.0334,1e-05,10.63079]
[1777154340284,53.51,77512.39,0.03,-0.03339,1e-05,10.62887]
[1777154345319,53.51,77518.32,0.03,-0.03334,1e-05,10.61472]
[1777154350354,53.51,77520.88,0.03,-0.03331,1e-05,10.60881]
[1777154355391,53.51,77506.38,0.03,-0.03346,1e-05,10.64404]
[1777154360426,53.51,77504.55,0.03,-0.03347,1e-05,10.64844]
[1777154364231,53.51,77503.57,0.03,-0.03348,1e-05,10.65077]
[1777154364455,53.51,77504.43,0.03,-0.03347,1e-05,10.64868]
[1777154369489,53.51,77505.03,0.03,-0.03347,1e-05,10.64716]
[1777154374524,53.51,77504.81,0.03,-0.03347,1e-05,10.64639]
[1777154379560,53.51,77504.52,0.03,-0.03347,1e-05,10.64705]
[1777154385116,53.51,77502.85,0.03,-0.03349,1e-05,10.65102]
[1777154390637,53.51,77502.41,0.03,-0.03349,1e-05,10.65199]
[1777154395672,53.51,77501.91,0.03,-0.03349,1e-05,10.65311]
[1777154397790,53.51,77519.58,0.03,-0.03332,1e-05,10.61049]
[1777154398999,53.51,77524.45,0.03,-0.03327,1e-05,10.59881]
[1777154399699,53.51,77523.3,0.03,-0.03329,1e-05,10.60162]
[1777154399980,53.51,77523.3,0.03,-0.03329,1e-05,10.60162]
[1777154400713,53.51,77523.52,0.03,-0.03328,1e-05,10.60117]
[1777154405936,53.51,77522.03,0.03,-0.0333,1e-05,10.60502]
[1777154407169,53.51,77522.44,0.03,-0.0333,1e-05,10.60416]
[1777154407756,53.51,77520.28,0.03,-0.03332,1e-05,10.60942]
[1777154412794,53.51,77514.91,0.03,-0.03337,1e-05,10.62253]
[1777154416040,53.51,77516.13,0.03,-0.03336,1e-05,10.61965]
[1777154416104,53.51,77516.79,0.03,-0.03335,1e-05,10.61809]
[1777154418068,53.51,77516.79,0.03,-0.03335,1e-05,10.61813]
[1777154419179,53.51,77516.48,0.03,-0.03336,1e-05,10.61891]
[1777154419280,53.51,77517.43,0.03,-0.03335,1e-05,10.61667]
[1777154425151,53.51,77499.86,0.03,-0.03352,1e-05,10.65918]
[1777154425178,53.51,77499.86,0.03,-0.03352,1e-05,10.65918]
[1777154425252,53.51,77498.63,0.03,-0.03353,1e-05,10.66213]
[1777154430922,53.51,77501.32,0.03,-0.0335,1e-05,10.65543]
[1777154432391,53.51,77501.32,0.03,-0.0335,1e-05,10.65543]
[1777154433422,53.51,77509.18,0.03,-0.03342,1e-05,10.63519]
[1777154433506,53.51,77509.33,0.03,-0.03342,1e-05,10.63482]
[1777154439986,53.51,77509.48,0.03,-0.03342,1e-05,10.63452]
[1777154441546,53.51,77509.48,0.03,-0.03342,1e-05,10.63452]
[1777154441647,53.51,77509.55,0.03,-0.03342,1e-05,10.63438]
[1777154445025,53.51,77509.47,0.03,-0.03342,1e-05,10.63459]
[1777154446080,53.51,77511.74,0.03,-0.0334,1e-05,10.62915]
[1777154446764,53.51,77511.74,0.03,-0.0334,1e-05,10.62915]
[1777154446758,53.51,77511.74,0.03,-0.0334,1e-05,10.62917]
[1777154447655,53.51,77511.74,0.03,-0.0334,1e-05,10.62917]
[1777154447691,53.51,77511.54,0.03,-0.0334,1e-05,10.62968]
[1777154448522,53.51,77511.54,0.03,-0.0334,1e-05,10.62968]
[1777154454633,53.51,77521.87,0.03,-0.0333,1e-05,10.60501]
[1777154454711,53.51,77521.87,0.03,-0.0333,1e-05,10.60501]
[1777154454720,53.51,77522.17,0.03,-0.0333,1e-05,10.60441]
[1777154460126,53.51,77525.73,0.03,-0.03327,1e-05,10.59618]
[1777154465679,53.51,77517.41,0.03,-0.03335,1e-05,10.61654]
[1777154469085,53.51,77516.07,0.03,-0.03336,1e-05,10.61985]
[1777154469192,53.51,77515.89,0.03,-0.03336,1e-05,10.62032]
[1777154474226,53.51,77519.65,0.03,-0.03333,1e-05,10.61146]
[1777154479263,53.51,77523.36,0.03,-0.03329,1e-05,10.60282]
[1777154482178,53.51,77522.07,0.03,-0.0333,1e-05,10.60604]
[1777154483444,53.52,77522.39,0.03,-0.0333,1e-05,10.60534]
[1777154483545,53.52,77524.24,0.03,-0.03328,1e-05,10.60101]
[1777154489349,53.52,77523.58,0.03,-0.03329,1e-05,10.60286]
[1777154489451,53.52,77523.58,0.03,-0.03329,1e-05,10.60286]
[1777154489552,53.52,77523.84,0.03,-0.03329,1e-05,10.60237]
[1777154495375,53.52,77524.22,0.03,-0.03328,1e-05,10.60054]
[1777154500410,53.52,77526.62,0.03,-0.03326,1e-05,10.59509]
[1777154505445,53.52,77526.53,0.03,-0.03326,1e-05,10.59567]
[1777154510480,53.52,77526.68,0.03,-0.03326,1e-05,10.59569]
[1777154512694,53.52,77526.14,0.03,-0.03327,1e-05,10.59706]
[1777154513977,53.52,77520.88,0.03,-0.03332,1e-05,10.60987]
[1777154514508,53.52,77519.81,0.03,-0.03333,1e-05,10.6125]
[1777154517913,53.52,77519.84,0.03,-0.03333,1e-05,10.61262]
[1777154518536,53.52,77519.97,0.03,-0.03333,1e-05,10.61235]
[1777154523572,53.52,77525.1,0.03,-0.03328,1e-05,10.60026]
[1777154528070,53.52,77525.4,0.03,-0.03328,1e-05,10.59982]
[1777154529282,53.52,77525.5,0.03,-0.03328,1e-05,10.59965]
[1777154529613,53.52,77526.04,0.03,-0.03327,1e-05,10.59842]
[1777154534664,53.52,77526.47,0.03,-0.03327,1e-05,10.59774]
[1777154539697,53.52,77526.41,0.03,-0.03327,1e-05,10.59824]
[1777154544732,53.52,77526.81,0.03,-0.03327,1e-05,10.59764]
[1777154545237,53.52,77526.81,0.03,-0.03327,1e-05,10.59764]
[1777154545739,53.52,77526.79,0.03,-0.03327,1e-05,10.59776]
[1777154547247,53.52,77527.09,0.03,-0.03327,1e-05,10.59711]
[1777154548459,53.52,77527.15,0.03,-0.03327,1e-05,10.59704]
[1777154548561,53.52,77527.03,0.03,-0.03327,1e-05,10.59733]
[1777154549455,53.52,77527.03,0.03,-0.03327,1e-05,10.59733]
[1777154549767,53.52,77527.03,0.03,-0.03327,1e-05,10.59747]
[1777154554802,53.52,77519.13,0.03,-0.03334,1e-05,10.61555]
[1777154559837,53.52,77522.34,0.03,-0.03331,1e-05,10.60809]
[1777154561482,53.52,77522.17,0.03,-0.03332,1e-05,10.60856]
[1777154562590,53.52,77523.41,0.03,-0.0333,1e-05,10.60563]
[1777154562858,53.52,77521.51,0.03,-0.03332,1e-05,10.61026]
[1777154567892,53.52,77523.08,0.03,-0.03331,1e-05,10.60675]
[1777154572928,53.52,77509.14,0.03,-0.03345,1e-05,10.64055]
[1777154577965,53.52,77515.33,0.03,-0.03339,1e-05,10.62564]
[1777154582999,53.52,77515.97,0.03,-0.03338,1e-05,10.62421]
[1777154589041,53.52,77513.28,0.03,-0.03341,1e-05,10.63081]
[1777154594076,53.52,77514.32,0.03,-0.0334,1e-05,10.62839]
[1777154596553,53.52,77514.67,0.03,-0.03339,1e-05,10.62757]
[1777154596599,53.52,77513.61,0.03,-0.0334,1e-05,10.63014]
[1777154602147,53.52,77512.44,0.03,-0.03341,1e-05,10.63291]
[1777154605262,53.52,77515.8,0.03,-0.03338,1e-05,10.62483]
[1777154606419,53.52,77517.71,0.03,-0.03336,1e-05,10.62025]
[1777154606672,53.52,77518.54,0.03,-0.03336,1e-05,10.6183]
[1777154612217,53.53,77521.09,0.03,-0.03333,1e-05,10.61111]
[1777154617252,53.53,77529.02,0.03,-0.03325,1e-05,10.59237]
[1777154622287,53.53,77526.8,0.03,-0.03328,1e-05,10.59812]
[1777154623590,53.53,77526.8,0.03,-0.03328,1e-05,10.59812]
[1777154623619,53.53,77525.35,0.03,-0.03329,1e-05,10.60168]
[1777154629674,53.53,77523.22,0.03,-0.03331,1e-05,10.60712]
[1777154630866,53.53,77520.54,0.03,-0.03334,1e-05,10.61368]
[1777154630880,53.53,77520.54,0.03,-0.03334,1e-05,10.61368]
[1777154630967,53.53,77517.92,0.03,-0.03336,1e-05,10.62003]
[1777154634771,53.53,77515.85,0.03,-0.03338,1e-05,10.62509]
[1777154635941,53.53,77514.22,0.03,-0.0334,1e-05,10.62907]
[1777154636882,53.53,77514.81,0.03,-0.03339,1e-05,10.62769]
[1777154643434,53.53,77513.44,0.03,-0.03341,1e-05,10.63109]
[1777154645086,53.53,77513.44,0.03,-0.03341,1e-05,10.63109]
[1777154645117,53.53,77513.17,0.03,-0.03341,1e-05,10.63177]
[1777154650483,53.53,77512.8,0.03,-0.03341,1e-05,10.63272]
[1777154657023,53.53,77512.69,0.03,-0.03342,1e-05,10.63306]
[1777154663574,53.53,77517.76,0.03,-0.03337,1e-05,10.62103]
[1777154668609,53.53,77523.25,0.03,-0.03332,1e-05,10.60802]
[1777154673644,53.53,77521.98,0.03,-0.03332,1e-05,10.61009]
[1777154678679,53.53,77522.76,0.03,-0.03332,1e-05,10.60845]
[1777154683714,53.53,77519.04,0.03,-0.03336,1e-05,10.61765]
[1777154688749,53.53,77521.37,0.03,-0.03333,1e-05,10.61225]
[1777154693784,53.53,77522.12,0.03,-0.03333,1e-05,10.61068]
[1777154698819,53.53,77522.59,0.03,-0.03332,1e-05,10.60979]
[1777154703854,53.53,77525.92,0.03,-0.03329,1e-05,10.60204]
[1777154708889,53.53,77527.31,0.03,-0.03328,1e-05,10.59901]
[1777154713924,53.53,77527.83,0.03,-0.03328,1e-05,10.5981]
[1777154718959,53.53,77527.38,0.03,-0.03328,1e-05,10.59953]
[1777154723994,53.53,77533.83,0.03,-0.03322,1e-05,10.58437]
[1777154729030,53.53,77546.13,0.03,-0.0331,1e-05,10.55532]
[1777154733555,53.53,77547.3,0.03,-0.03309,1e-05,10.55187]
[1777154734641,53.54,77546.76,0.03,-0.0331,1e-05,10.55331]
[1777154735072,53.54,77548.48,0.03,-0.03308,1e-05,10.54933]
[1777154737541,53.54,77549.9,0.03,-0.03307,1e-05,10.54623]
[1777154738093,53.54,77550.35,0.03,-0.03306,1e-05,10.54531]
[1777154740552,53.54,77551.31,0.03,-0.03306,1e-05,10.54332]
[1777154741781,53.54,77551.45,0.03,-0.03306,1e-05,10.54315]
[1777154742121,53.54,77551.61,0.03,-0.03305,1e-05,10.54293]
[1777154747655,53.54,77552.4,0.03,-0.03305,1e-05,10.54184]
[1777154753197,53.54,77552.31,0.03,-0.03305,1e-05,10.54303]
[1777154758232,53.54,77550.68,0.03,-0.03307,1e-05,10.54773]
[1777154760861,53.54,77550.68,0.03,-0.03307,1e-05,10.54773]
[1777154760918,53.54,77551.14,0.03,-0.03307,1e-05,10.54709]
[1777154761628,53.54,77551.14,0.03,-0.03307,1e-05,10.54709]
[1777154761635,53.54,77551.14,0.03,-0.03307,1e-05,10.54709]
[1777154772330,53.54,77539.49,0.03,-0.03319,1e-05,10.57644]
[1777154777866,53.55,77538.23,0.03,-0.0332,1e-05,10.58008]
[1777154783406,53.55,77538.58,0.03,-0.0332,1e-05,10.57974]
[1777154789449,53.55,77538.47,0.03,-0.0332,1e-05,10.58058]
[1777154795492,53.55,77539.16,0.03,-0.0332,1e-05,10.57827]
[1777154800526,53.55,77539.15,0.03,-0.0332,1e-05,10.5788]
[1777154805561,53.55,77539.16,0.03,-0.0332,1e-05,10.57927]
[1777154810596,53.55,77529.39,0.03,-0.0333,1e-05,10.60319]
[1777154815631,53.55,77529.55,0.03,-0.0333,1e-05,10.60309]
[1777154820666,53.55,77529.21,0.03,-0.0333,1e-05,10.60419]
[1777154825009,53.55,77530.36,0.03,-0.03329,1e-05,10.60159]
[1777154826348,53.55,77528.59,0.03,-0.03331,1e-05,10.60595]
[1777154826709,53.55,77528.35,0.03,-0.03331,1e-05,10.60658]
[1777154831061,53.55,77529.0,0.03,-0.0333,1e-05,10.60517]
[1777154831095,53.55,77529.7,0.03,-0.0333,1e-05,10.6036]
[1777154836785,53.55,77529.62,0.03,-0.0333,1e-05,10.60407]
[1777154841822,53.55,77528.61,0.03,-0.03331,1e-05,10.60677]
[1777154846855,53.55,77532.33,0.03,-0.03328,1e-05,10.59807]
[1777154851890,53.55,77537.55,0.03,-0.03322,1e-05,10.5847]
[1777154856925,53.55,77535.08,0.03,-0.03325,1e-05,10.59106]
[1777154858529,53.55,77533.26,0.03,-0.03327,1e-05,10.59552]
[1777154859637,53.55,77530.65,0.03,-0.03329,1e-05,10.60187]
[1777154859946,53.55,77529.35,0.03,-0.03331,1e-05,10.60506]
[1777154864981,53.56,77525.98,0.03,-0.03334,1e-05,10.61341]
[1777154866755,53.56,77526.12,0.03,-0.03334,1e-05,10.61311]
[1777154866995,53.56,77525.9,0.03,-0.03334,1e-05,10.61368]
[1777154868681,53.56,77526.06,0.03,-0.03334,1e-05,10.61333]
[1777154869882,53.56,77525.55,0.03,-0.03334,1e-05,10.6146]
[1777154869911,53.56,77525.75,0.03,-0.03334,1e-05,10.61415]
[1777154875051,53.56,77527.81,0.03,-0.03332,1e-05,10.60939]
[1777154875795,53.56,77527.81,0.03,-0.03332,1e-05,10.60939]
[1777154876060,53.56,77526.79,0.03,-0.03333,1e-05,10.61188]
[1777154881093,53.56,77527.93,0.03,-0.03332,1e-05,10.60935]
[1777154883365,53.56,77526.97,0.03,-0.03333,1e-05,10.61174]
[1777154883880,53.56,77526.97,0.03,-0.03333,1e-05,10.61174]
[1777154891165,53.56,77520.85,0.03,-0.03339,1e-05,10.62668]
[1777154892620,53.56,77520.55,0.03,-0.03339,1e-05,10.62742]
[1777154892711,53.56,77520.55,0.03,-0.03339,1e-05,10.62742]
[1777154893178,53.56,77520.43,0.03,-0.0334,1e-05,10.62772]
[1777154898213,53.56,77519.81,0.03,-0.0334,1e-05,10.62927]
[1777154903248,53.56,77520.25,0.03,-0.0334,1e-05,10.62827]
[1777154904215,53.56,77520.25,0.03,-0.0334,1e-05,10.62827]
[1777154904257,53.56,77521.16,0.03,-0.03339,1e-05,10.62609]
[1777154909294,53.56,77521.62,0.03,-0.03339,1e-05,10.62505]
[1777154914329,53.56,77519.8,0.03,-0.0334,1e-05,10.62827]
[1777154919364,53.56,77518.93,0.03,-0.03341,1e-05,10.63043]
[1777154920426,53.56,77518.93,0.03,-0.03341,1e-05,10.63043]
[1777154921604,53.56,77518.4,0.03,-0.03341,1e-05,10.63171]
[1777154921706,53.56,77518.21,0.03,-0.03342,1e-05,10.63218]
[1777154927420,53.56,77515.93,0.03,-0.03344,1e-05,10.6377]
[1777154931554,53.56,77515.5,0.03,-0.03344,1e-05,10.63873]
[1777154931556,53.56,77515.94,0.03,-0.03344,1e-05,10.63767]
[1777154939004,53.56,77515.85,0.03,-0.03344,1e-05,10.63786]
[1777154941853,53.56,77515.53,0.03,-0.03344,1e-05,10.63862]
[1777154943025,53.56,77521.12,0.03,-0.03339,1e-05,10.62516]
[1777154943098,53.56,77523.96,0.03,-0.03336,1e-05,10.61831]
[1777154949077,53.56,77523.21,0.03,-0.03337,1e-05,10.62026]
[1777154954610,53.56,77524.07,0.03,-0.03336,1e-05,10.61832]
[1777154959645,53.56,77524.21,0.03,-0.03336,1e-05,10.61813]
[1777154964681,53.56,77522.05,0.03,-0.03338,1e-05,10.62348]
[1777154971729,53.56,77520.52,0.03,-0.03339,1e-05,10.62605]
[1777154976763,53.56,77520.5,0.03,-0.03339,1e-05,10.62617]
[1777154983815,53.56,77518.95,0.03,-0.03341,1e-05,10.63]
[1777154986742,53.56,77518.01,0.03,-0.03342,1e-05,10.63228]
[1777154986844,53.56,77517.8,0.03,-0.03342,1e-05,10.63279]
[1777154991869,53.56,77517.1,0.03,-0.03343,1e-05,10.6345]
[1777154996728,53.56,77516.4,0.03,-0.03343,1e-05,10.63619]
[1777154996905,53.56,77516.4,0.03,-0.03343,1e-05,10.63619]
[1777154997748,53.56,77531.91,0.03,-0.03328,1e-05,10.59887]
[1777154997931,53.56,77531.91,0.03,-0.03328,1e-05,10.59887]
[1777154998754,53.56,77532.12,0.03,-0.03328,1e-05,10.59837]
[1777154998805,53.56,77532.12,0.03,-0.03328,1e-05,10.59837]
[1777154998919,53.56,77532.12,0.03,-0.03328,1e-05,10.59841]
[1777155003915,53.56,77525.72,0.03,-0.03334,1e-05,10.61405]
[1777155004016,53.56,77525.3,0.03,-0.03335,1e-05,10.61511]
[1777155008836,53.56,77524.37,0.03,-0.03336,1e-05,10.61749]
[1777155008934,53.56,77524.37,0.03,-0.03336,1e-05,10.61749]
[1777155018052,53.56,77514.69,0.03,-0.03345,1e-05,10.64068]
[1777155023086,53.56,77513.22,0.03,-0.03346,1e-05,10.64416]
[1777155029129,53.56,77512.34,0.03,-0.03347,1e-05,10.64618]
[1777155034167,53.56,77509.19,0.03,-0.0335,1e-05,10.65245]
[1777155039202,53.56,77504.02,0.03,-0.03355,1e-05,10.66475]
[1777155041378,53.56,77503.26,0.03,-0.03356,1e-05,10.66653]
[1777155041577,53.56,77502.72,0.03,-0.03356,1e-05,10.66778]
[1777155042223,53.56,77504.07,0.03,-0.03355,1e-05,10.66447]
[1777155049783,53.56,77504.52,0.03,-0.03354,1e-05,10.66303]
[1777155054696,53.56,77504.81,0.03,-0.03354,1e-05,10.66214]
[1777155054719,53.56,77505.0,0.03,-0.03354,1e-05,10.66164]
[1777155060349,53.56,77511.58,0.03,-0.03347,1e-05,10.64551]
[1777155065384,53.56,77512.0,0.03,-0.03347,1e-05,10.64441]
[1777155070419,53.56,77512.37,0.03,-0.03346,1e-05,10.64344]
[1777155075456,53.56,77514.32,0.03,-0.03344,1e-05,10.63868]
[1777155086533,53.56,77514.69,0.03,-0.03344,1e-05,10.63772]
[1777155091568,53.56,77514.46,0.03,-0.03344,1e-05,10.63701]
[1777155096612,53.56,77507.82,0.03,-0.0335,1e-05,10.65299]
[1777155101647,53.56,77505.74,0.03,-0.03352,1e-05,10.65785]
[1777155107690,53.56,77504.89,0.03,-0.03353,1e-05,10.65967]
[1777155112725,53.56,77504.29,0.03,-0.03354,1e-05,10.66092]
[1777155117760,53.56,77504.27,0.03,-0.03354,1e-05,10.66076]
[1777155122796,53.56,77504.94,0.03,-0.03353,1e-05,10.65893]
[1777155127830,53.55,77506.88,0.03,-0.03351,1e-05,10.65404]
[1777155135886,53.55,77505.66,0.03,-0.03352,1e-05,10.65667]
[1777155146963,53.55,77506.23,0.03,-0.03351,1e-05,10.6549]
[1777155151999,53.55,77515.13,0.03,-0.03342,1e-05,10.63211]
[1777155160564,53.55,77515.54,0.03,-0.03342,1e-05,10.63117]
[1777155166094,53.55,77515.56,0.03,-0.03342,1e-05,10.63115]
[1777155171134,53.55,77515.63,0.03,-0.03342,1e-05,10.63102]
[1777155176166,53.55,77511.1,0.03,-0.03346,1e-05,10.64195]
[1777155177732,53.55,77509.65,0.03,-0.03348,1e-05,10.64544]
[1777155178791,53.55,77508.68,0.03,-0.03348,1e-05,10.64776]
[1777155179187,53.55,77508.59,0.03,-0.03349,1e-05,10.64796]
[1777155184222,53.55,77508.04,0.03,-0.03349,1e-05,10.64918]
[1777155190269,53.55,77506.67,0.03,-0.0335,1e-05,10.65231]
[1777155191043,53.55,77506.67,0.03,-0.0335,1e-05,10.65231]
[1777155191272,53.55,77506.81,0.03,-0.0335,1e-05,10.65198]
[1777155196307,53.55,77506.64,0.03,-0.0335,1e-05,10.65223]
[1777155198079,53.55,77509.04,0.03,-0.03348,1e-05,10.64641]
[1777155199351,53.55,77510.71,0.03,-0.03346,1e-05,10.64236]
[1777155199430,53.55,77512.03,0.03,-0.03345,1e-05,10.63915]
[1777155200293,53.55,77512.03,0.03,-0.03345,1e-05,10.63915]
[1777155200395,53.55,77511.91,0.03,-0.03345,1e-05,10.63943]
[1777155200975,53.55,77511.91,0.03,-0.03345,1e-05,10.63943]
[1777155201352,53.55,77511.91,0.03,-0.03345,1e-05,10.63943]
[1777155206377,53.55,77512.58,0.03,-0.03344,1e-05,10.63778]
[1777155211412,53.55,77513.78,0.03,-0.03343,1e-05,10.63363]
[1777155216447,53.55,77514.53,0.03,-0.03342,1e-05,10.63184]
[1777155221482,53.55,77514.06,0.03,-0.03343,1e-05,10.63299]
[1777155226517,53.55,77513.48,0.03,-0.03343,1e-05,10.6344]
[1777155231552,53.55,77513.76,0.03,-0.03343,1e-05,10.63373]
[1777155237594,53.55,77514.82,0.03,-0.03342,1e-05,10.6312]
[1777155243636,53.55,77514.97,0.03,-0.03342,1e-05,10.63088]
[1777155249678,53.55,77515.18,0.03,-0.03342,1e-05,10.63042]
[1777155255722,53.55,77514.68,0.03,-0.03342,1e-05,10.63167]
[1777155261269,53.55,77513.5,0.03,-0.03343,1e-05,10.63456]
[1777155271339,53.55,77514.28,0.03,-0.03342,1e-05,10.63144]
[1777155276869,53.55,77515.78,0.03,-0.03341,1e-05,10.62787]
[1777155281919,53.55,77515.65,0.03,-0.03341,1e-05,10.62824]
[1777155288965,53.55,77515.17,0.03,-0.03341,1e-05,10.62948]
[1777155294000,53.55,77514.03,0.03,-0.03342,1e-05,10.63227]
[1777155299035,53.55,77512.46,0.03,-0.03344,1e-05,10.63606]
[1777155302845,53.55,77505.76,0.03,-0.03351,1e-05,10.6522]
[1777155302943,53.55,77505.76,0.03,-0.03351,1e-05,10.6522]
[1777155302946,53.55,77504.32,0.03,-0.03352,1e-05,10.65566]
[1777155306965,53.55,77503.89,0.03,-0.03352,1e-05,10.65664]
[1777155307092,53.55,77504.24,0.03,-0.03352,1e-05,10.65572]
[1777155312127,53.55,77504.92,0.03,-0.03351,1e-05,10.65393]
[1777155318182,53.55,77505.24,0.03,-0.03351,1e-05,10.65297]
[1777155325231,53.55,77505.1,0.03,-0.03351,1e-05,10.65309]
[1777155330266,53.55,77505.25,0.03,-0.03351,1e-05,10.65257]
[1777155335361,53.55,77506.33,0.03,-0.03349,1e-05,10.64858]
[1777155340396,53.55,77510.19,0.03,-0.03345,1e-05,10.63916]
[1777155345432,53.55,77511.87,0.03,-0.03344,1e-05,10.63506]
[1777155351900,53.55,77512.7,0.03,-0.03343,1e-05,10.63306]
[1777155357515,53.55,77512.96,0.03,-0.03343,1e-05,10.63245]
[1777155367585,53.55,77514.25,0.03,-0.03341,1e-05,10.6294]
[1777155371932,53.55,77517.61,0.03,-0.03338,1e-05,10.62135]
[1777155373209,53.55,77518.35,0.03,-0.03338,1e-05,10.61958]
[1777155373311,53.55,77518.79,0.03,-0.03337,1e-05,10.61852]
[1777155377309,53.55,77517.99,0.03,-0.03338,1e-05,10.62055]
[1777155377657,53.55,77519.66,0.03,-0.03336,1e-05,10.61655]
[1777155377997,53.55,77519.66,0.03,-0.03336,1e-05,10.61655]
[1777155379026,53.55,77520.91,0.03,-0.03335,1e-05,10.61357]
[1777155379671,53.55,77522.85,0.03,-0.03333,1e-05,10.60894]
[1777155380322,53.55,77522.85,0.03,-0.03333,1e-05,10.60894]
[1777155380609,53.55,77522.85,0.03,-0.03333,1e-05,10.60894]
[1777155380678,53.55,77521.31,0.03,-0.03335,1e-05,10.61268]
[1777155381147,53.55,77521.31,0.03,-0.03335,1e-05,10.61268]
[1777155384205,53.55,77522.41,0.03,-0.03334,1e-05,10.61015]
[1777155385473,53.55,77522.26,0.03,-0.03334,1e-05,10.61055]
[1777155385712,53.55,77522.15,0.03,-0.03334,1e-05,10.61086]
[1777155387257,53.55,77522.44,0.03,-0.03334,1e-05,10.6102]
[1777155387358,53.55,77522.45,0.03,-0.03334,1e-05,10.61018]
[1777155392762,53.55,77523.02,0.03,-0.03333,1e-05,10.60782]
[1777155402252,53.55,77524.36,0.03,-0.03332,1e-05,10.60503]
[1777155412322,53.55,77524.9,0.03,-0.03331,1e-05,10.60424]
[1777155417938,53.55,77523.74,0.03,-0.03333,1e-05,10.60734]
[1777155423993,53.56,77522.83,0.03,-0.03334,1e-05,10.6098]
[1777155432466,53.56,77523.74,0.03,-0.03333,1e-05,10.60796]
[1777155434924,53.56,77523.74,0.03,-0.03333,1e-05,10.60796]
[1777155436021,53.56,77524.04,0.03,-0.03333,1e-05,10.60737]
[1777155436063,53.56,77524.24,0.03,-0.03333,1e-05,10.60693]
[1777155438007,53.56,77524.24,0.03,-0.03333,1e-05,10.60693]
[1777155438067,53.56,77524.24,0.03,-0.03333,1e-05,10.60702]
[1777155444176,53.56,77524.89,0.03,-0.03332,1e-05,10.60565]
[1777155445264,53.56,77524.93,0.03,-0.03332,1e-05,10.60565]
[1777155445327,53.56,77524.69,0.03,-0.03332,1e-05,10.60628]
[1777155447260,53.56,77524.69,0.03,-0.03332,1e-05,10.60632]
[1777155447332,53.56,77522.98,0.03,-0.03334,1e-05,10.61048]
[1777155452606,53.56,77521.85,0.03,-0.03335,1e-05,10.61221]
[1777155458231,53.56,77520.84,0.03,-0.03336,1e-05,10.61483]
[1777155464278,53.56,77521.26,0.03,-0.03335,1e-05,10.61402]
[1777155472747,53.56,77521.72,0.03,-0.03335,1e-05,10.61323]
[1777155477727,53.56,77519.81,0.03,-0.03337,1e-05,10.61793]
[1777155478928,53.56,77512.72,0.03,-0.03344,1e-05,10.63507]
[1777155479860,53.56,77512.72,0.03,-0.03344,1e-05,10.63507]
[1777155479835,53.56,77512.46,0.03,-0.03344,1e-05,10.6357]
[1777155480390,53.56,77512.22,0.03,-0.03344,1e-05,10.63627]
[1777155485827,53.56,77512.48,0.03,-0.03344,1e-05,10.63564]
[1777155486980,53.56,77511.82,0.03,-0.03345,1e-05,10.63722]
[1777155486987,53.56,77511.82,0.03,-0.03345,1e-05,10.63722]
[1777155487439,53.56,77511.43,0.03,-0.03345,1e-05,10.63816]
[1777155492886,53.56,77509.35,0.03,-0.03347,1e-05,10.64314]
[1777155498517,53.56,77508.46,0.03,-0.03348,1e-05,10.6452]
[1777155505567,53.56,77507.69,0.03,-0.03349,1e-05,10.64689]
[1777155511608,53.56,77507.59,0.03,-0.03348,1e-05,10.64575]
[1777155516643,53.56,77507.28,0.03,-0.03349,1e-05,10.64639]
[1777155523100,53.56,77506.52,0.03,-0.03349,1e-05,10.6481]
[1777155528727,53.56,77505.55,0.03,-0.0335,1e-05,10.6503]
[1777155535776,53.56,77505.26,0.03,-0.0335,1e-05,10.65079]
[1777155540811,53.56,77508.27,0.03,-0.03348,1e-05,10.64342]
[1777155545723,53.56,77508.52,0.03,-0.03347,1e-05,10.64275]
[1777155546924,53.56,77508.63,0.03,-0.03347,1e-05,10.64247]
[1777155547819,53.56,77508.63,0.03,-0.03347,1e-05,10.64247]
[1777155547858,53.56,77508.9,0.03,-0.03347,1e-05,10.64179]
[1777155553310,53.56,77509.71,0.03,-0.03346,1e-05,10.63977]
[1777155559944,53.56,77510.08,0.03,-0.03346,1e-05,10.63881]
[1777155564979,53.56,77510.86,0.03,-0.03345,1e-05,10.63689]
[1777155570014,53.56,77510.58,0.03,-0.03345,1e-05,10.63754]
[1777155576057,53.56,77509.66,0.03,-0.03346,1e-05,10.63847]
[1777155583520,53.56,77508.58,0.03,-0.03347,1e-05,10.641]
[1777155589148,53.56,77507.95,0.03,-0.03347,1e-05,10.64245]
[1777155598211,53.56,77509.02,0.03,-0.03346,1e-05,10.63973]
[1777155603660,53.56,77509.27,0.03,-0.03346,1e-05,10.63908]
[1777155613731,53.56,77509.19,0.03,-0.03346,1e-05,10.63919]
[1777155619358,53.56,77511.35,0.03,-0.03344,1e-05,10.63394]
[1777155626409,53.56,77513.07,0.03,-0.03342,1e-05,10.62982]
[1777155631448,53.56,77515.22,0.03,-0.0334,1e-05,10.62343]
[1777155635377,53.56,77516.07,0.03,-0.03339,1e-05,10.62144]
[1777155636679,53.56,77515.42,0.03,-0.0334,1e-05,10.62302]
[1777155636780,53.56,77515.11,0.03,-0.0334,1e-05,10.62381]
[1777155639612,53.56,77515.11,0.03,-0.0334,1e-05,10.62381]
[1777155639673,53.56,77515.11,0.03,-0.0334,1e-05,10.62385]
[1777155646551,53.56,77513.72,0.03,-0.03341,1e-05,10.62729]
[1777155654010,53.56,77514.28,0.03,-0.03341,1e-05,10.62604]
[1777155660816,53.56,77514.28,0.03,-0.03341,1e-05,10.62604]
[1777155662001,53.56,77514.63,0.03,-0.0334,1e-05,10.62529]
[1777155662103,53.56,77514.76,0.03,-0.0334,1e-05,10.62499]
[1777155667223,53.56,77514.88,0.03,-0.0334,1e-05,10.62473]
[1777155667324,53.56,77514.88,0.03,-0.0334,1e-05,10.62477]
[1777155668953,53.56,77514.88,0.03,-0.0334,1e-05,10.62477]
[1777155670069,53.56,77514.88,0.03,-0.0334,1e-05,10.6248]
[1777155670074,53.56,77515.2,0.03,-0.0334,1e-05,10.62405]
[1777155675753,53.56,77515.6,0.03,-0.0334,1e-05,10.62317]
[1777155679186,53.56,77515.6,0.03,-0.0334,1e-05,10.62317]
[1777155679781,53.56,77515.48,0.03,-0.0334,1e-05,10.62354]
[1777155690861,53.56,77515.16,0.03,-0.0334,1e-05,10.62448]
[1777155698917,53.56,77519.1,0.03,-0.03336,1e-05,10.61398]
[1777155703952,53.56,77520.11,0.03,-0.03335,1e-05,10.61173]
[1777155708987,53.56,77520.71,0.03,-0.03335,1e-05,10.61048]
[1777155714459,53.56,77520.86,0.03,-0.03335,1e-05,10.6103]
[1777155721073,53.56,77521.25,0.03,-0.03334,1e-05,10.60965]
[1777155726108,53.56,77523.36,0.03,-0.03332,1e-05,10.6048]
[1777155731142,53.56,77534.54,0.03,-0.03322,1e-05,10.57821]
[1777155742075,53.56,77533.04,0.03,-0.03323,1e-05,10.58207]
[1777155743132,53.56,77533.04,0.03,-0.03323,1e-05,10.58207]
[1777155743240,53.56,77531.61,0.03,-0.03325,1e-05,10.5863]
[1777155748263,53.56,77532.2,0.03,-0.03324,1e-05,10.5853]
[1777155749333,53.56,77532.2,0.03,-0.03324,1e-05,10.5853]
[1777155749395,53.56,77532.7,0.03,-0.03324,1e-05,10.58419]
[1777155754742,53.56,77532.81,0.03,-0.03324,1e-05,10.5831]
[1777155764811,53.56,77532.87,0.03,-0.03324,1e-05,10.5838]
[1777155774881,53.57,77532.45,0.03,-0.03325,1e-05,10.5857]
[1777155781495,53.57,77530.34,0.03,-0.03327,1e-05,10.59123]
[1777155790926,53.57,77529.32,0.03,-0.03328,1e-05,10.59397]
[1777155792076,53.57,77529.31,0.03,-0.03328,1e-05,10.5944]
[1777155792178,53.57,77529.31,0.03,-0.03328,1e-05,10.59446]
[1777155800627,53.57,77531.56,0.03,-0.03326,1e-05,10.5896]
[1777155810698,53.57,77532.69,0.03,-0.03325,1e-05,10.58762]
[1777155820350,53.57,77532.98,0.03,-0.03325,1e-05,10.58607]
[1777155820410,53.57,77532.98,0.03,-0.03325,1e-05,10.58607]
[1777155820511,53.57,77533.37,0.03,-0.03325,1e-05,10.58552]
[1777155821340,53.57,77533.37,0.03,-0.03325,1e-05,10.58552]
[1777155822441,53.57,77533.41,0.03,-0.03325,1e-05,10.5855]
[1777155822782,53.57,77533.45,0.03,-0.03325,1e-05,10.58549]
[1777155827552,53.57,77533.59,0.03,-0.03325,1e-05,10.58539]
[1777155827654,53.57,77533.78,0.03,-0.03324,1e-05,10.58509]
[1777155828446,53.57,77533.78,0.03,-0.03324,1e-05,10.58509]
[1777155829668,53.57,77533.78,0.03,-0.03325,1e-05,10.58517]
[1777155829769,53.57,77533.78,0.03,-0.03325,1e-05,10.58525]
[1777155835301,53.57,77534.15,0.03,-0.03324,1e-05,10.58484]
[1777155838919,53.57,77534.15,0.03,-0.03324,1e-05,10.58484]
[1777155839020,53.57,77534.46,0.03,-0.03324,1e-05,10.58433]
[1777155844795,53.57,77534.56,0.03,-0.03324,1e-05,10.58441]
[1777155845965,53.57,77534.29,0.03,-0.03324,1e-05,10.58522]
[1777155846066,53.57,77534.29,0.03,-0.03325,1e-05,10.58538]
[1777155855441,53.58,77532.11,0.03,-0.03327,1e-05,10.59127]
[1777155865511,53.58,77533.24,0.03,-0.03326,1e-05,10.58925]
[1777155872126,53.58,77533.83,0.03,-0.03325,1e-05,10.58708]
[1777155879175,53.58,77533.52,0.03,-0.03326,1e-05,10.58834]
[1777155879545,53.58,77533.52,0.03,-0.03326,1e-05,10.58834]
[1777155880182,53.58,77533.79,0.03,-0.03326,1e-05,10.58777]
[1777155883619,53.58,77534.18,0.03,-0.03325,1e-05,10.58705]
[1777155884748,53.58,77534.16,0.03,-0.03325,1e-05,10.5871]
[1777155884850,53.58,77534.16,0.03,-0.03325,1e-05,10.58718]
[1777155890252,53.58,77534.79,0.03,-0.03325,1e-05,10.58611]
[1777155891904,53.58,77534.8,0.03,-0.03325,1e-05,10.58616]
[1777155892005,53.58,77534.85,0.03,-0.03325,1e-05,10.58612]
[1777155892758,53.58,77534.85,0.03,-0.03325,1e-05,10.58612]
[1777155893929,53.58,77534.91,0.03,-0.03325,1e-05,10.58597]
[1777155894030,53.58,77534.95,0.03,-0.03325,1e-05,10.58603]
[1777155895010,53.58,77534.95,0.03,-0.03325,1e-05,10.58603]
[1777155895022,53.58,77534.95,0.03,-0.03325,1e-05,10.58611]
[1777155900881,53.58,77535.11,0.03,-0.03325,1e-05,10.58595]
[1777155902185,53.58,77534.11,0.03,-0.03326,1e-05,10.58858]
[1777155902337,53.58,77533.78,0.03,-0.03326,1e-05,10.58944]
[1777155904973,53.58,77533.29,0.03,-0.03327,1e-05,10.59069]
[1777155905024,53.58,77532.72,0.03,-0.03327,1e-05,10.5922]
[1777155907947,53.58,77532.72,0.03,-0.03327,1e-05,10.5922]
[1777155908982,53.58,77532.15,0.03,-0.03328,1e-05,10.59377]
[1777155914424,53.58,77533.4,0.03,-0.03327,1e-05,10.59114]
[1777155919470,53.58,77532.77,0.03,-0.03328,1e-05,10.59297]
[1777155924505,53.58,77533.17,0.03,-0.03327,1e-05,10.59233]
[1777155927271,53.58,77533.7,0.03,-0.03327,1e-05,10.59112]
[1777155927420,53.58,77533.74,0.03,-0.03327,1e-05,10.59116]
[1777155930410,53.58,77533.74,0.03,-0.03327,1e-05,10.59116]
[1777155930416,53.58,77533.74,0.03,-0.03327,1e-05,10.59136]
[1777155934403,53.58,77533.74,0.03,-0.03327,1e-05,10.59136]
[1777155935553,53.58,77533.97,0.03,-0.03326,1e-05,10.58984]
[1777155935654,53.58,77534.0,0.03,-0.03326,1e-05,10.58983]
[1777155937655,53.58,77534.0,0.03,-0.03326,1e-05,10.58983]
[1777155937757,53.58,77534.0,0.03,-0.03327,1e-05,10.58997]
[1777155946071,53.59,77534.24,0.03,-0.03327,1e-05,10.59001]
[1777155956141,53.59,77534.63,0.03,-0.03326,1e-05,10.58975]
[1777155961774,53.59,77534.86,0.03,-0.03326,1e-05,10.58955]
[1777155972852,53.59,77535.09,0.03,-0.03326,1e-05,10.58975]
[1777155978894,53.59,77533.51,0.03,-0.03328,1e-05,10.59393]
[1777155986352,53.59,77531.51,0.03,-0.0333,1e-05,10.59922]
[1777155996421,53.59,77532.51,0.03,-0.03329,1e-05,10.59612]
[1777156003070,53.59,77533.78,0.03,-0.03328,1e-05,10.5934]
[1777156008106,53.59,77534.53,0.03,-0.03327,1e-05,10.59191]
[1777156013140,53.59,77543.97,0.03,-0.03318,1e-05,10.56976]
[1777156018176,53.59,77547.93,0.03,-0.03315,1e-05,10.5608]
[1777156023210,53.59,77540.58,0.03,-0.03322,1e-05,10.579]
[1777156028253,53.59,77536.04,0.03,-0.03327,1e-05,10.59033]
[1777156032037,53.59,77529.85,0.03,-0.03333,1e-05,10.60539]
[1777156033218,53.59,77530.89,0.03,-0.03332,1e-05,10.60293]
[1777156033320,53.59,77529.22,0.03,-0.03333,1e-05,10.60698]
[1777156037143,53.6,77528.8,0.03,-0.03334,1e-05,10.60811]
[1777156037316,53.6,77528.49,0.03,-0.03334,1e-05,10.60889]
[1777156038088,53.6,77528.49,0.03,-0.03334,1e-05,10.60889]
[1777156039311,53.6,77528.36,0.03,-0.03334,1e-05,10.60924]
[1777156039413,53.6,77529.93,0.03,-0.03333,1e-05,10.6055]
[1777156042160,53.6,77529.93,0.03,-0.03333,1e-05,10.60554]
[1777156042352,53.6,77530.05,0.03,-0.03333,1e-05,10.60533]
[1777156047387,53.6,77530.25,0.03,-0.03333,1e-05,10.60505]
[1777156053428,53.6,77533.12,0.03,-0.0333,1e-05,10.59717]
[1777156059470,53.6,77532.54,0.03,-0.0333,1e-05,10.59888]
[1777156064505,53.6,77531.17,0.03,-0.03332,1e-05,10.60242]
[1777156067547,53.6,77532.14,0.03,-0.03331,1e-05,10.60018]
[1777156068624,53.6,77531.64,0.03,-0.03331,1e-05,10.60143]
[1777156068726,53.6,77531.64,0.03,-0.03331,1e-05,10.60148]
[1777156076981,53.6,77532.08,0.03,-0.03331,1e-05,10.6008]
[1777156081778,53.6,77532.69,0.03,-0.0333,1e-05,10.59952]
[1777156081879,53.6,77536.83,0.03,-0.03326,1e-05,10.58963]
[1777156087051,53.6,77539.31,0.03,-0.03324,1e-05,10.58399]
[1777156097121,53.6,77540.37,0.03,-0.03323,1e-05,10.5822]
[1777156102771,53.6,77541.77,0.03,-0.03322,1e-05,10.57933]
[1777156112842,53.6,77542.61,0.03,-0.03321,1e-05,10.57692]
[1777156123918,53.6,77543.88,0.03,-0.03321,1e-05,10.57485]
[1777156128953,53.6,77545.11,0.03,-0.0332,1e-05,10.57235]
[1777156137423,53.61,77545.83,0.03,-0.03319,1e-05,10.57147]
[1777156147493,53.61,77546.07,0.03,-0.03319,1e-05,10.57184]
[1777156154132,53.61,77545.92,0.03,-0.0332,1e-05,10.57276]
[1777156160174,53.61,77546.87,0.03,-0.03319,1e-05,10.57106]
[1777156166216,53.61,77547.05,0.03,-0.03319,1e-05,10.5712]
[1777156171251,53.61,77547.14,0.03,-0.03319,1e-05,10.57022]
[1777156178512,53.61,77547.14,0.03,-0.03319,1e-05,10.57022]
[1777156178528,53.61,77549.41,0.03,-0.03317,1e-05,10.56555]
[1777156180325,53.61,77573.65,0.03,-0.03294,1e-05,10.50769]
[1777156181247,53.61,77573.65,0.03,-0.03294,1e-05,10.50769]
[1777156181349,53.61,77580.13,0.03,-0.03287,1e-05,10.49234]
[1777156182297,53.61,77580.13,0.03,-0.03287,1e-05,10.49234]
[1777156182375,53.61,77580.39,0.03,-0.03287,1e-05,10.49203]
[1777156188383,53.62,77578.73,0.03,-0.03289,1e-05,10.49735]
[1777156192084,53.62,77578.38,0.03,-0.0329,1e-05,10.49885]
[1777156192086,53.62,77578.38,0.03,-0.0329,1e-05,10.49885]
[1777156192409,53.62,77578.48,0.03,-0.0329,1e-05,10.49883]
[1777156195463,53.62,77566.32,0.03,-0.03302,1e-05,10.52829]
[1777156196539,53.62,77559.68,0.03,-0.03308,1e-05,10.54438]
[1777156197534,53.62,77560.88,0.03,-0.03307,1e-05,10.54165]
[1777156197649,53.62,77563.18,0.03,-0.03305,1e-05,10.5363]
[1777156198451,53.62,77563.47,0.03,-0.03305,1e-05,10.53576]
[1777156200610,53.62,77563.55,0.03,-0.03305,1e-05,10.53571]
[1777156201472,53.62,77564.11,0.03,-0.03304,1e-05,10.53468]
[1777156206507,53.62,77573.87,0.03,-0.03295,1e-05,10.51218]
[1777156210799,53.62,77577.54,0.03,-0.03292,1e-05,10.50504]
[1777156211992,53.62,77581.02,0.03,-0.03289,1e-05,10.49736]
[1777156212550,53.62,77581.58,0.03,-0.03289,1e-05,10.49666]
[1777156212867,53.62,77581.58,0.03,-0.03289,1e-05,10.49666]
[1777156213557,53.63,77581.51,0.03,-0.03289,1e-05,10.49746]
[1777156218595,53.63,77584.84,0.03,-0.03287,1e-05,10.49186]
[1777156219073,53.63,77584.84,0.03,-0.03287,1e-05,10.49186]
[1777156220223,53.63,77584.57,0.03,-0.03287,1e-05,10.49272]
[1777156220609,53.63,77584.72,0.03,-0.03287,1e-05,10.49259]
[1777156225647,53.63,77588.9,0.03,-0.03284,1e-05,10.48375]
[1777156226136,53.63,77588.9,0.03,-0.03284,1e-05,10.48375]
[1777156226653,53.63,77595.18,0.03,-0.03278,1e-05,10.46903]
[1777156228074,53.63,77600.18,0.03,-0.03273,1e-05,10.45738]
[1777156229149,53.63,77602.75,0.03,-0.03271,1e-05,10.45154]
[1777156229674,53.63,77603.14,0.03,-0.03271,1e-05,10.4509]
[1777156232261,53.63,77604.38,0.03,-0.03269,1e-05,10.44824]
[1777156232363,53.63,77608.34,0.03,-0.03265,1e-05,10.43791]
[1777156234327,53.64,77608.34,0.03,-0.03266,1e-05,10.43821]
[1777156234367,53.64,77627.24,0.03,-0.03248,1e-05,10.39372]
[1777156235366,53.64,77627.24,0.03,-0.03248,1e-05,10.39372]
[1777156241766,53.64,77609.49,0.03,-0.03266,1e-05,10.43858]
[1777156246801,53.64,77609.11,0.03,-0.03267,1e-05,10.44106]
[1777156251837,53.64,77608.96,0.03,-0.03267,1e-05,10.44297]
[1777156256872,53.65,77608.31,0.03,-0.03269,1e-05,10.44604]
[1777156262914,53.65,77607.81,0.03,-0.0327,1e-05,10.44903]
[1777156268374,53.65,77617.8,0.03,-0.03261,1e-05,10.42688]
[1777156269755,53.65,77617.8,0.03,-0.03261,1e-05,10.4272]
[1777156269954,53.65,77617.8,0.03,-0.03261,1e-05,10.4272]
[1777156270033,53.65,77617.41,0.03,-0.03261,1e-05,10.42846]
[1777156272931,53.65,77616.71,0.03,-0.03262,1e-05,10.43078]
[1777156273029,53.66,77616.11,0.03,-0.03263,1e-05,10.43253]
[1777156274845,53.66,77616.11,0.03,-0.03263,1e-05,10.43286]
[1777156275878,53.66,77616.2,0.03,-0.03263,1e-05,10.43297]
[1777156276062,53.66,77616.2,0.03,-0.03263,1e-05,10.43297]
[1777156276164,53.66,77615.93,0.03,-0.03264,1e-05,10.43394]
[1777156276848,53.66,77615.93,0.03,-0.03264,1e-05,10.43394]
[1777156278053,53.66,77615.5,0.03,-0.03264,1e-05,10.43528]
[1777156278078,53.66,77615.5,0.03,-0.03264,1e-05,10.43528]
[1777156278445,53.66,77615.89,0.03,-0.03264,1e-05,10.43499]
[1777156285070,53.66,77621.65,0.03,-0.03259,1e-05,10.42327]
[1777156290104,53.66,77625.2,0.03,-0.03256,1e-05,10.41658]
[1777156295139,53.67,77623.58,0.03,-0.03258,1e-05,10.42091]
[1777156300174,53.67,77623.6,0.03,-0.03259,1e-05,10.42257]
[1777156305208,53.67,77622.42,0.03,-0.03261,1e-05,10.42704]
[1777156311250,53.68,77621.02,0.03,-0.03263,1e-05,10.43231]
[1777156316286,53.68,77621.08,0.03,-0.03263,1e-05,10.43377]
[1777156322330,53.68,77620.87,0.03,-0.03264,1e-05,10.43616]
[1777156326561,53.68,77620.18,0.03,-0.03265,1e-05,10.43873]
[1777156327655,53.68,77619.92,0.03,-0.03266,1e-05,10.43997]
[1777156327659,53.68,77619.92,0.03,-0.03266,1e-05,10.43997]
[1777156327702,53.68,77620.1,0.03,-0.03266,1e-05,10.43985]
[1777156334412,53.69,77619.8,0.03,-0.03267,1e-05,10.44238]
[1777156339447,53.69,77621.21,0.03,-0.03266,1e-05,10.44085]
[1777156344482,53.69,77621.66,0.03,-0.03266,1e-05,10.441]
[1777156349518,53.69,77623.07,0.03,-0.03265,1e-05,10.43947]
[1777156354552,53.7,77623.8,0.03,-0.03265,1e-05,10.43803]
[1777156359587,53.7,77623.59,0.03,-0.03266,1e-05,10.44005]
[1777156364621,53.7,77624.49,0.03,-0.03265,1e-05,10.43943]
[1777156369657,53.7,77625.3,0.03,-0.03265,1e-05,10.43901]
[1777156371262,53.71,77626.79,0.03,-0.03264,1e-05,10.43578]
[1777156372389,53.71,77627.17,0.03,-0.03264,1e-05,10.43518]
[1777156372679,53.71,77628.87,0.03,-0.03262,1e-05,10.43146]
[1777156375438,53.71,77630.39,0.03,-0.03261,1e-05,10.42849]
[1777156375699,53.71,77629.73,0.03,-0.03262,1e-05,10.43037]
[1777156380736,53.71,77630.67,0.03,-0.03261,1e-05,10.42974]
[1777156385770,53.71,77631.3,0.03,-0.03261,1e-05,10.42984]
[1777156390805,53.72,77633.17,0.03,-0.0326,1e-05,10.427]
[1777156395840,53.72,77619.72,0.03,-0.03274,1e-05,10.46039]
[1777156400875,53.72,77611.02,0.03,-0.03282,1e-05,10.48235]
[1777156405910,53.72,77610.67,0.03,-0.03283,1e-05,10.48431]
[1777156410945,53.72,77609.88,0.03,-0.03284,1e-05,10.4873]
[1777156415980,53.72,77612.49,0.03,-0.03282,1e-05,10.48093]
[1777156421015,53.73,77612.83,0.03,-0.03282,1e-05,10.48126]
[1777156426050,53.73,77624.37,0.03,-0.03271,1e-05,10.4551]
[1777156431085,53.73,77623.84,0.03,-0.03272,1e-05,10.45771]
[1777156436121,53.73,77623.75,0.03,-0.03273,1e-05,10.45925]
[1777156441155,53.74,77621.65,0.03,-0.03276,1e-05,10.46555]
[1777156446190,53.74,77620.92,0.03,-0.03277,1e-05,10.46854]
[1777156453239,53.74,77620.76,0.03,-0.03278,1e-05,10.47063]
[1777156458275,53.74,77621.34,0.03,-0.03277,1e-05,10.47046]
[1777156463309,53.74,77621.35,0.03,-0.03278,1e-05,10.47165]
[1777156468345,53.75,77621.5,0.03,-0.03278,1e-05,10.47248]
[1777156475394,53.75,77619.88,0.03,-0.0328,1e-05,10.47675]
[1777156481437,53.75,77619.2,0.03,-0.03281,1e-05,10.47975]
[1777156486471,53.75,77619.07,0.03,-0.03282,1e-05,10.48117]
[1777156491403,53.75,77618.43,0.03,-0.03283,1e-05,10.48358]
[1777156492593,53.75,77618.32,0.03,-0.03283,1e-05,10.48406]
[1777156492615,53.75,77617.96,0.03,-0.03283,1e-05,10.48535]
[1777156498557,53.76,77619.42,0.03,-0.03282,1e-05,10.48295]
[1777156503592,53.76,77620.91,0.03,-0.03281,1e-05,10.48051]
[1777156510641,53.76,77622.37,0.03,-0.03281,1e-05,10.47882]
[1777156516683,53.76,77626.3,0.03,-0.03277,1e-05,10.47087]
[1777156518914,53.76,77626.34,0.03,-0.03278,1e-05,10.47101]
[1777156519704,53.76,77626.75,0.03,-0.03277,1e-05,10.47047]
[1777156524739,53.77,77627.04,0.03,-0.03277,1e-05,10.47086]
[1777156530200,53.77,77626.8,0.03,-0.03278,1e-05,10.4725]
[1777156536820,53.77,77626.8,0.03,-0.03278,1e-05,10.47275]
[1777156540262,53.77,77626.8,0.03,-0.03278,1e-05,10.47275]
[1777156541381,53.77,77627.0,0.03,-0.03278,1e-05,10.47291]
[1777156541482,53.77,77627.0,0.03,-0.03278,1e-05,10.47312]
[1777156546360,53.77,77627.38,0.03,-0.03278,1e-05,10.47327]
[1777156546893,53.77,77627.2,0.03,-0.03279,1e-05,10.47391]
[1777156552935,53.78,77623.71,0.03,-0.03282,1e-05,10.4834]
[1777156553522,53.78,77623.71,0.03,-0.03282,1e-05,10.4834]
[1777156554669,53.78,77623.75,0.03,-0.03282,1e-05,10.4833]
[1777156554771,53.78,77623.75,0.03,-0.03283,1e-05,10.48369]
[1777156556973,53.78,77623.75,0.03,-0.03283,1e-05,10.48369]
[1777156557074,53.78,77623.75,0.03,-0.03283,1e-05,10.48407]
[1777156564013,53.78,77620.76,0.03,-0.03286,1e-05,10.4925]
[1777156570480,53.78,77620.27,0.03,-0.03287,1e-05,10.49473]
[1777156580553,53.78,77619.8,0.03,-0.03288,1e-05,10.49755]
[1777156586166,53.78,77621.9,0.03,-0.03286,1e-05,10.49358]
[1777156598247,53.79,77622.31,0.03,-0.03286,1e-05,10.49343]
[1777156610845,53.79,77621.22,0.03,-0.03288,1e-05,10.49822]
[1777156620916,53.79,77622.55,0.03,-0.03288,1e-05,10.49669]
[1777156626449,53.8,77618.34,0.03,-0.03292,1e-05,10.50751]
[1777156636519,53.8,77614.01,0.03,-0.03297,1e-05,10.51915]
[1777156641554,53.8,77614.22,0.03,-0.03297,1e-05,10.51929]
[1777156646589,53.8,77615.02,0.03,-0.03296,1e-05,10.51802]
[1777156653639,53.8,77615.61,0.03,-0.03296,1e-05,10.51628]
[1777156658673,53.8,77614.96,0.03,-0.03296,1e-05,10.51847]
[1777156663708,53.8,77614.37,0.03,-0.03297,1e-05,10.5205]
[1777156669750,53.8,77614.14,0.03,-0.03298,1e-05,10.52179]
[1777156674785,53.81,77614.83,0.03,-0.03297,1e-05,10.52075]
[1777156677540,53.81,77613.36,0.03,-0.03299,1e-05,10.52461]
[1777156678632,53.81,77613.85,0.03,-0.03298,1e-05,10.52356]
[1777156678813,53.81,77614.15,0.03,-0.03298,1e-05,10.52296]
[1777156679630,53.81,77614.15,0.03,-0.03298,1e-05,10.52296]
[1777156679839,53.81,77610.76,0.03,-0.03302,1e-05,10.53115]
[1777156680607,53.81,77610.76,0.03,-0.03302,1e-05,10.53115]
[1777156681824,53.81,77609.18,0.03,-0.03303,1e-05,10.53491]
[1777156681910,53.81,77608.44,0.03,-0.03304,1e-05,10.53688]
[1777156683306,53.81,77608.5,0.03,-0.03304,1e-05,10.53683]
[1777156683723,53.81,77608.5,0.03,-0.03304,1e-05,10.53683]
[1777156683748,53.81,77608.5,0.03,-0.03304,1e-05,10.53683]
[1777156683848,53.81,77602.34,0.03,-0.0331,1e-05,10.5516]
[1777156684806,53.81,77602.34,0.03,-0.0331,1e-05,10.5516]
[1777156684856,53.81,77596.56,0.03,-0.03315,1e-05,10.56545]
[1777156690897,53.81,77598.58,0.03,-0.03313,1e-05,10.56095]
[1777156692957,53.81,77598.02,0.03,-0.03314,1e-05,10.56228]
[1777156694031,53.81,77598.76,0.03,-0.03313,1e-05,10.56062]
[1777156694133,53.81,77598.3,0.03,-0.03314,1e-05,10.56177]
[1777156701974,53.81,77601.12,0.03,-0.03311,1e-05,10.5555]
[1777156704305,53.81,77602.47,0.03,-0.0331,1e-05,10.55234]
[1777156704995,53.81,77602.01,0.03,-0.0331,1e-05,10.55357]
[1777156710032,53.81,77599.74,0.03,-0.03313,1e-05,10.55931]
[1777156715066,53.81,77597.73,0.03,-0.03314,1e-05,10.56314]
[1777156720101,53.81,77596.81,0.03,-0.03315,1e-05,10.56557]
[1777156725136,53.81,77595.86,0.03,-0.03316,1e-05,10.56805]
[1777156730172,53.81,77595.48,0.03,-0.03317,1e-05,10.56916]
[1777156735206,53.81,77593.26,0.03,-0.03319,1e-05,10.57464]
[1777156741763,53.81,77590.46,0.03,-0.03322,1e-05,10.58149]
[1777156751833,53.81,77588.35,0.03,-0.03324,1e-05,10.58671]
[1777156758370,53.81,77588.27,0.03,-0.03324,1e-05,10.58699]
[1777156764021,53.81,77588.3,0.03,-0.03324,1e-05,10.58695]
[1777156765219,53.81,77584.12,0.03,-0.03328,1e-05,10.59696]
[1777156765419,53.81,77583.35,0.03,-0.03329,1e-05,10.5988]
[1777156770459,53.81,77582.53,0.03,-0.0333,1e-05,10.6007]
[1777156772245,53.81,77582.17,0.03,-0.0333,1e-05,10.60029]
[1777156772471,53.81,77582.17,0.03,-0.0333,1e-05,10.60029]
[1777156777545,53.81,77585.33,0.03,-0.03326,1e-05,10.59266]
[1777156782580,53.81,77584.73,0.03,-0.03327,1e-05,10.59408]
[1777156787381,53.81,77584.94,0.03,-0.03327,1e-05,10.59356]
[1777156788530,53.81,77585.15,0.03,-0.03327,1e-05,10.59305]
[1777156788632,53.81,77584.96,0.03,-0.03327,1e-05,10.5935]
[1777156792567,53.81,77584.98,0.03,-0.03327,1e-05,10.59344]
[1777156792649,53.81,77584.98,0.03,-0.03327,1e-05,10.59344]
[1777156797683,53.81,77585.15,0.03,-0.03327,1e-05,10.59302]
[1777156802718,53.81,77584.3,0.03,-0.03327,1e-05,10.59504]
[1777156807754,53.81,77582.43,0.03,-0.03329,1e-05,10.59947]
[1777156812789,53.81,77582.19,0.03,-0.03329,1e-05,10.59998]
[1777156817947,53.81,77581.91,0.03,-0.0333,1e-05,10.60063]
[1777156819041,53.81,77582.4,0.03,-0.03329,1e-05,10.59938]
[1777156819052,53.81,77582.21,0.03,-0.03329,1e-05,10.59984]
[1777156821040,53.81,77582.21,0.03,-0.03329,1e-05,10.59984]
[1777156821124,53.81,77581.68,0.03,-0.0333,1e-05,10.60113]
[1777156828902,53.81,77579.74,0.03,-0.03332,1e-05,10.6058]
[1777156839978,53.81,77580.53,0.03,-0.03331,1e-05,10.60266]
[1777156845016,53.81,77579.33,0.03,-0.03332,1e-05,10.60553]
[1777156848495,53.81,77579.33,0.03,-0.03332,1e-05,10.60553]
[1777156849678,53.81,77578.55,0.03,-0.03333,1e-05,10.60739]
[1777156850051,53.81,77578.41,0.03,-0.03333,1e-05,10.60772]
[1777156852562,53.81,77578.33,0.03,-0.03333,1e-05,10.6079]
[1777156852629,53.81,77577.93,0.03,-0.03333,1e-05,10.60885]
[1777156853605,53.81,77577.93,0.03,-0.03333,1e-05,10.60885]
[1777156854782,53.81,77577.93,0.03,-0.03333,1e-05,10.60885]
[1777156855086,53.81,77578.32,0.03,-0.03333,1e-05,10.6079]
[1777156862615,53.81,77578.63,0.03,-0.03332,1e-05,10.60712]
[1777156868178,53.81,77577.31,0.03,-0.03334,1e-05,10.61024]
[1777156876234,53.81,77576.83,0.03,-0.03334,1e-05,10.6113]
[1777156882755,53.81,77577.46,0.03,-0.03334,1e-05,10.60974]
[1777156888318,53.81,77577.31,0.03,-0.03334,1e-05,10.61004]
[1777156895366,53.81,77576.62,0.03,-0.03334,1e-05,10.61036]
[1777156900402,53.81,77577.49,0.03,-0.03333,1e-05,10.60824]
[1777156912971,53.81,77579.84,0.03,-0.03331,1e-05,10.60257]
[1777156918530,53.81,77578.88,0.03,-0.03332,1e-05,10.60488]
[1777156923564,53.81,77578.24,0.03,-0.03332,1e-05,10.60641]
[1777156933111,53.81,77577.93,0.03,-0.03333,1e-05,10.60711]
[1777156938669,53.81,77579.58,0.03,-0.03331,1e-05,10.60314]
[1777156943704,53.81,77579.88,0.03,-0.03331,1e-05,10.60244]
[1777156948739,53.81,77587.44,0.03,-0.03323,1e-05,10.58441]
[1777156954781,53.81,77586.85,0.03,-0.03324,1e-05,10.58477]
[1777156961840,53.81,77586.95,0.03,-0.03324,1e-05,10.58477]
[1777156966875,53.81,77576.04,0.03,-0.03334,1e-05,10.61092]
[1777156971910,53.81,77575.54,0.03,-0.03335,1e-05,10.61205]
[1777156976944,53.81,77575.15,0.03,-0.03335,1e-05,10.6129]
[1777156981979,53.81,77576.7,0.03,-0.03334,1e-05,10.60912]
[1777156989030,53.81,77566.58,0.03,-0.03343,1e-05,10.6331]
[1777156994065,53.81,77565.37,0.03,-0.03344,1e-05,10.63575]
[1777157000107,53.81,77564.35,0.03,-0.03345,1e-05,10.63787]
[1777157007156,53.81,77563.41,0.03,-0.03346,1e-05,10.63972]
[1777157012193,53.81,77562.26,0.03,-0.03347,1e-05,10.64087]
[1777157019240,53.81,77561.88,0.03,-0.03347,1e-05,10.64134]
[1777157028305,53.81,77562.6,0.03,-0.03346,1e-05,10.63905]
[1777157033339,53.81,77566.12,0.03,-0.03342,1e-05,10.63033]
[1777157038373,53.81,77567.28,0.03,-0.03341,1e-05,10.62733]
[1777157043408,53.81,77567.88,0.03,-0.0334,1e-05,10.6257]
[1777157048443,53.81,77567.35,0.03,-0.03341,1e-05,10.62678]
[1777157053957,53.81,77566.09,0.03,-0.03342,1e-05,10.62961]
[1777157059519,53.8,77566.78,0.03,-0.03341,1e-05,10.62771]
[1777157064555,53.8,77567.34,0.03,-0.03341,1e-05,10.62617]
[1777157069594,53.8,77569.03,0.03,-0.03339,1e-05,10.62195]
[1777157078659,53.8,77568.78,0.03,-0.03339,1e-05,10.62102]
[1777157084165,53.8,77567.1,0.03,-0.0334,1e-05,10.6249]
[1777157094235,53.8,77567.7,0.03,-0.0334,1e-05,10.62312]
[1777157097838,53.8,77583.12,0.03,-0.03325,1e-05,10.58612]
[1777157098905,53.8,77594.14,0.03,-0.03314,1e-05,10.55978]
[1777157098990,53.8,77594.13,0.03,-0.03314,1e-05,10.55983]
[1777157101978,53.8,77593.63,0.03,-0.03315,1e-05,10.56116]
[1777157102019,53.8,77590.72,0.03,-0.03317,1e-05,10.56819]
[1777157104017,53.8,77590.72,0.03,-0.03317,1e-05,10.56826]
[1777157105107,53.8,77580.9,0.03,-0.03327,1e-05,10.59185]
[1777157110881,53.8,77567.23,0.03,-0.0334,1e-05,10.62465]
[1777157115917,53.8,77567.13,0.03,-0.0334,1e-05,10.62473]
[1777157124446,53.8,77568.18,0.03,-0.03339,1e-05,10.62191]
[1777157130015,53.8,77568.51,0.03,-0.03339,1e-05,10.62096]
[1777157135051,53.8,77570.67,0.03,-0.03336,1e-05,10.61441]
[1777157136502,53.8,77570.67,0.03,-0.03336,1e-05,10.61441]
[1777157136529,53.8,77570.67,0.03,-0.03336,1e-05,10.61441]
[1777157136537,53.8,77570.67,0.03,-0.03336,1e-05,10.61441]
[1777157136595,53.8,77570.82,0.03,-0.03336,1e-05,10.61401]
[1777157142099,53.8,77573.12,0.03,-0.03334,1e-05,10.60844]
[1777157150208,53.8,77573.41,0.03,-0.03334,1e-05,10.6077]
[1777157151674,53.8,77573.11,0.03,-0.03334,1e-05,10.60842]
[1777157152917,53.8,77573.37,0.03,-0.03334,1e-05,10.60779]
[1777157153229,53.8,77573.19,0.03,-0.03334,1e-05,10.60821]
[1777157153815,53.8,77573.19,0.03,-0.03334,1e-05,10.60821]
[1777157154236,53.8,77573.3,0.03,-0.03334,1e-05,10.60794]
[1777157159270,53.8,77573.53,0.03,-0.03333,1e-05,10.60736]
[1777157164306,53.8,77573.68,0.03,-0.03333,1e-05,10.60698]
[1777157170347,53.8,77573.74,0.03,-0.03333,1e-05,10.6068]
[1777157175383,53.8,77572.81,0.03,-0.03334,1e-05,10.609]
[1777157181425,53.8,77572.43,0.03,-0.03334,1e-05,10.60986]
[1777157188474,53.8,77572.26,0.03,-0.03335,1e-05,10.61021]
[1777157194516,53.8,77572.29,0.03,-0.03334,1e-05,10.60883]
[1777157200558,53.8,77572.46,0.03,-0.03334,1e-05,10.60838]
[1777157205593,53.8,77572.32,0.03,-0.03334,1e-05,10.60868]
[1777157210631,53.8,77572.32,0.03,-0.03334,1e-05,10.60864]
[1777157220696,53.8,77569.86,0.03,-0.03336,1e-05,10.61444]
[1777157226743,53.8,77569.39,0.03,-0.03337,1e-05,10.61546]
[1777157235217,53.8,77570.28,0.03,-0.03336,1e-05,10.61319]
[1777157240840,53.8,77570.43,0.03,-0.03336,1e-05,10.61274]
[1777157246883,53.8,77569.4,0.03,-0.03337,1e-05,10.61512]
[1777157255358,53.8,77568.53,0.03,-0.03337,1e-05,10.61582]
[1777157265427,53.8,77568.98,0.03,-0.03337,1e-05,10.61456]
[1777157271102,53.8,77571.54,0.03,-0.03334,1e-05,10.60832]
[1777157277144,53.8,77571.64,0.03,-0.03334,1e-05,10.60803]
[1777157282179,53.8,77573.33,0.03,-0.03332,1e-05,10.60396]
[1777157287214,53.8,77579.52,0.03,-0.03326,1e-05,10.58921]
[1777157294263,53.8,77579.64,0.03,-0.03326,1e-05,10.5891]
[1777157299298,53.8,77579.17,0.03,-0.03327,1e-05,10.59037]
[1777157301322,53.8,77578.68,0.03,-0.03327,1e-05,10.59156]
[1777157302416,53.8,77578.59,0.03,-0.03327,1e-05,10.5918]
[1777157302421,53.8,77578.55,0.03,-0.03327,1e-05,10.59192]
[1777157303257,53.8,77578.55,0.03,-0.03327,1e-05,10.59192]
[1777157303326,53.8,77578.55,0.03,-0.03327,1e-05,10.59194]
[1777157308360,53.8,77578.64,0.03,-0.03327,1e-05,10.59183]
[1777157314404,53.8,77576.96,0.03,-0.03329,1e-05,10.59474]
[1777157319438,53.8,77571.66,0.03,-0.03334,1e-05,10.60746]
[1777157326569,53.8,77571.55,0.03,-0.03334,1e-05,10.60772]
[1777157327743,53.8,77571.43,0.03,-0.03334,1e-05,10.60797]
[1777157328501,53.8,77570.88,0.03,-0.03335,1e-05,10.60928]
[1777157333540,53.8,77567.72,0.03,-0.03338,1e-05,10.61678]
[1777157336791,53.8,77564.84,0.03,-0.0334,1e-05,10.62367]
[1777157337567,53.8,77564.59,0.03,-0.03341,1e-05,10.62422]
[1777157338779,53.8,77564.59,0.03,-0.03341,1e-05,10.62422]
[1777157339817,53.8,77564.56,0.03,-0.03341,1e-05,10.62419]
[1777157340588,53.8,77564.68,0.03,-0.0334,1e-05,10.62387]
[1777157344117,53.8,77563.36,0.03,-0.03342,1e-05,10.62693]
[1777157344616,53.8,77560.43,0.03,-0.03345,1e-05,10.63392]
[1777157349651,53.8,77561.09,0.03,-0.03344,1e-05,10.6321]
[1777157350832,53.8,77561.69,0.03,-0.03343,1e-05,10.63061]
[1777157352333,53.8,77561.74,0.03,-0.03343,1e-05,10.63044]
[1777157352674,53.8,77550.68,0.03,-0.03354,1e-05,10.65694]
[1777157357708,53.8,77552.25,0.03,-0.03352,1e-05,10.65277]
[1777157364757,53.8,77555.35,0.03,-0.03349,1e-05,10.64475]
[1777157365235,53.8,77555.35,0.03,-0.03349,1e-05,10.64475]
[1777157365764,53.8,77555.7,0.03,-0.03349,1e-05,10.64384]
[1777157371807,53.8,77556.63,0.03,-0.03347,1e-05,10.63996]
[1777157377409,53.8,77556.55,0.03,-0.03347,1e-05,10.63991]
[1777157378583,53.8,77556.35,0.03,-0.03347,1e-05,10.64033]
[1777157378685,53.8,77556.15,0.03,-0.03347,1e-05,10.64069]
[1777157386278,53.8,77554.78,0.03,-0.03349,1e-05,10.64354]
[1777157391948,53.8,77554.15,0.03,-0.03349,1e-05,10.64467]
[1777157396983,53.8,77552.45,0.03,-0.03351,1e-05,10.6484]
[1777157398777,53.8,77552.45,0.03,-0.03351,1e-05,10.6484]
[1777157398804,53.79,77551.78,0.03,-0.03351,1e-05,10.64987]
[1777157404032,53.79,77551.33,0.03,-0.03352,1e-05,10.65056]
[1777157405844,53.79,77551.33,0.03,-0.03352,1e-05,10.65056]
[1777157406891,53.79,77551.48,0.03,-0.03351,1e-05,10.65005]
[1777157407053,53.79,77551.48,0.03,-0.03351,1e-05,10.64997]
[1777157416487,53.79,77551.63,0.03,-0.03351,1e-05,10.64892]
[1777157422158,53.79,77551.84,0.03,-0.0335,1e-05,10.64797]
[1777157429207,53.79,77551.98,0.03,-0.0335,1e-05,10.64712]
[1777157434242,53.79,77552.44,0.03,-0.03349,1e-05,10.64442]
[1777157439423,53.79,77547.32,0.03,-0.03354,1e-05,10.65643]
[1777157439578,53.79,77547.32,0.03,-0.03354,1e-05,10.65643]
[1777157439679,53.79,77547.29,0.03,-0.03354,1e-05,10.65633]
[1777157441440,53.79,77547.29,0.03,-0.03354,1e-05,10.65633]
[1777157442542,53.79,77546.33,0.03,-0.03355,1e-05,10.65855]
[1777157442570,53.79,77546.33,0.03,-0.03355,1e-05,10.65855]
[1777157442598,53.79,77546.06,0.03,-0.03355,1e-05,10.65911]
[1777157449350,53.79,77544.31,0.03,-0.03357,1e-05,10.66265]
[1777157454738,53.79,77542.69,0.03,-0.03358,1e-05,10.66624]
[1777157455843,53.79,77540.37,0.03,-0.0336,1e-05,10.67151]
[1777157455863,53.79,77540.37,0.03,-0.0336,1e-05,10.67151]
[1777157456767,53.79,77535.51,0.03,-0.03365,1e-05,10.68298]
[1777157462444,53.79,77533.66,0.03,-0.03366,1e-05,10.68678]
[1777157467477,53.79,77532.76,0.03,-0.03367,1e-05,10.68825]
[1777157472513,53.78,77532.06,0.03,-0.03367,1e-05,10.68922]
[1777157477547,53.78,77531.9,0.03,-0.03367,1e-05,10.6889]
[1777157485603,53.78,77532.06,0.03,-0.03367,1e-05,10.68738]
[1777157493660,53.78,77531.12,0.03,-0.03367,1e-05,10.68729]
[1777157503731,53.78,77533.6,0.03,-0.03364,1e-05,10.67987]
[1777157508766,53.78,77533.33,0.03,-0.03364,1e-05,10.6799]
[1777157513801,53.77,77531.93,0.03,-0.03365,1e-05,10.68264]
[1777157521857,53.77,77530.38,0.03,-0.03366,1e-05,10.68532]
[1777157527258,53.77,77527.94,0.03,-0.03368,1e-05,10.69053]
[1777157536962,53.77,77526.48,0.03,-0.03369,1e-05,10.69261]
[1777157547407,53.77,77525.0,0.03,-0.0337,1e-05,10.69473]
[1777157557477,53.77,77523.47,0.03,-0.03371,1e-05,10.69569]
[1777157567547,53.76,77522.19,0.03,-0.03371,1e-05,10.69728]
[1777157573219,53.76,77522.8,0.03,-0.0337,1e-05,10.69489]
[1777157579261,53.76,77524.0,0.03,-0.03369,1e-05,10.69111]
[1777157587688,53.76,77526.63,0.03,-0.03366,1e-05,10.68365]
[1777157593359,53.76,77526.94,0.03,-0.03365,1e-05,10.68212]
[1777157603429,53.76,77527.39,0.03,-0.03364,1e-05,10.67979]
[1777157613498,53.75,77529.67,0.03,-0.03361,1e-05,10.67183]
[1777157623568,53.75,77530.61,0.03,-0.0336,1e-05,10.66849]
[1777157629612,53.75,77531.86,0.03,-0.03358,1e-05,10.66488]
[1777157634647,53.75,77531.13,0.03,-0.03359,1e-05,10.66616]
[1777157639685,53.75,77532.86,0.03,-0.03357,1e-05,10.66151]
[1777157648107,53.75,77534.56,0.03,-0.03355,1e-05,10.65663]
[1777157658177,53.75,77534.96,0.03,-0.03354,1e-05,10.65486]
[1777157668888,53.75,77535.75,0.03,-0.03353,1e-05,10.65211]
[1777157676962,53.74,77535.74,0.03,-0.03353,1e-05,10.65032]
[1777157684015,53.74,77536.36,0.03,-0.03352,1e-05,10.64834]
[1777157689051,53.74,77526.94,0.03,-0.03361,1e-05,10.67064]
[1777157694085,53.74,77540.91,0.03,-0.03347,1e-05,10.63666]
[1777157699120,53.74,77546.78,0.03,-0.03342,1e-05,10.62237]
[1777157704155,53.74,77563.96,0.03,-0.03325,1e-05,10.58108]
[1777157709190,53.74,77561.03,0.03,-0.03328,1e-05,10.58829]
[1777157716239,53.74,77561.44,0.03,-0.03327,1e-05,10.58756]
[1777157723288,53.74,77561.41,0.03,-0.03328,1e-05,10.58778]
[1777157728669,53.74,77562.18,0.03,-0.03327,1e-05,10.58602]
[1777157734365,53.74,77560.95,0.03,-0.03328,1e-05,10.58783]
[1777157741413,53.74,77561.59,0.03,-0.03327,1e-05,10.58641]
[1777157746352,53.74,77561.59,0.03,-0.03327,1e-05,10.58641]
[1777157747407,53.74,77562.24,0.03,-0.03327,1e-05,10.58494]
[1777157747448,53.74,77562.37,0.03,-0.03326,1e-05,10.58465]
[1777157748393,53.74,77562.37,0.03,-0.03326,1e-05,10.58465]
[1777157748460,53.74,77562.37,0.03,-0.03326,1e-05,10.58467]
[1777157758879,53.74,77563.29,0.03,-0.03326,1e-05,10.58268]
[1777157768950,53.74,77564.28,0.03,-0.03325,1e-05,10.58056]
[1777157772833,53.74,77564.28,0.03,-0.03325,1e-05,10.58058]
[1777157773912,53.74,77564.45,0.03,-0.03325,1e-05,10.58026]
[1777157774013,53.74,77564.45,0.03,-0.03325,1e-05,10.58031]
[1777157774905,53.74,77564.45,0.03,-0.03325,1e-05,10.58031]
[1777157774950,53.74,77564.18,0.03,-0.03325,1e-05,10.58096]
[1777157780686,53.74,77563.54,0.03,-0.03326,1e-05,10.58265]
[1777157789089,53.74,77563.86,0.03,-0.03325,1e-05,10.58209]
[1777157797806,53.75,77564.56,0.03,-0.03324,1e-05,10.57938]
[1777157802842,53.75,77565.21,0.03,-0.03324,1e-05,10.57797]
[1777157809229,53.75,77565.6,0.03,-0.03324,1e-05,10.57725]
[1777157814925,53.75,77566.83,0.03,-0.03322,1e-05,10.57448]
[1777157819960,53.75,77567.4,0.03,-0.03322,1e-05,10.5733]
[1777157824995,53.75,77567.54,0.03,-0.03322,1e-05,10.57316]
[1777157830030,53.75,77567.46,0.03,-0.03322,1e-05,10.57355]
[1777157839442,53.75,77567.51,0.03,-0.03322,1e-05,10.57382]
[1777157846147,53.75,77566.49,0.03,-0.03323,1e-05,10.57652]
[1777157852189,53.75,77566.13,0.03,-0.03323,1e-05,10.57633]
[1777157857224,53.75,77565.8,0.03,-0.03324,1e-05,10.57728]
[1777157866287,53.75,77564.92,0.03,-0.03325,1e-05,10.57966]
[1777157872329,53.75,77565.25,0.03,-0.03324,1e-05,10.57904]
[1777157877364,53.75,77566.75,0.03,-0.03323,1e-05,10.5756]
[1777157882400,53.75,77566.72,0.03,-0.03323,1e-05,10.57585]
[1777157889793,53.75,77566.09,0.03,-0.03324,1e-05,10.57759]
[1777157895490,53.75,77563.74,0.03,-0.03326,1e-05,10.58339]
[1777157900524,53.75,77566.35,0.03,-0.03324,1e-05,10.57727]
[1777157905561,53.75,77566.89,0.03,-0.03323,1e-05,10.57614]
[1777157914623,53.75,77567.28,0.03,-0.03323,1e-05,10.57426]
[1777157920005,53.75,77567.62,0.03,-0.03322,1e-05,10.57362]
[1777157930074,53.75,77568.07,0.03,-0.03322,1e-05,10.57292]
[1777157937785,53.75,77567.52,0.03,-0.03323,1e-05,10.57453]
[1777157942821,53.75,77566.26,0.03,-0.03324,1e-05,10.57772]
[1777157943667,53.75,77566.26,0.03,-0.03324,1e-05,10.57772]
[1777157944768,53.75,77563.02,0.03,-0.03327,1e-05,10.58551]
[1777157944834,53.75,77562.23,0.03,-0.03328,1e-05,10.58743]
[1777157950213,53.75,77561.45,0.03,-0.03329,1e-05,10.58938]
[1777157951834,53.75,77561.45,0.03,-0.03329,1e-05,10.58938]
[1777157951923,53.75,77560.53,0.03,-0.0333,1e-05,10.59159]
[1777157957925,53.75,77559.99,0.03,-0.0333,1e-05,10.59292]
[1777157962960,53.75,77559.94,0.03,-0.0333,1e-05,10.59306]
[1777157967159,53.75,77559.98,0.03,-0.0333,1e-05,10.59297]
[1777157968263,53.75,77560.04,0.03,-0.0333,1e-05,10.59284]
[1777157968365,53.75,77560.3,0.03,-0.0333,1e-05,10.59222]
[1777157971362,53.75,77558.85,0.03,-0.03331,1e-05,10.5957]
[1777157971463,53.75,77558.85,0.03,-0.03331,1e-05,10.59446]
[1777157977058,53.75,77559.13,0.03,-0.03331,1e-05,10.5938]
[1777157982094,53.75,77561.23,0.03,-0.03329,1e-05,10.58881]
[1777157983460,53.75,77561.23,0.03,-0.03329,1e-05,10.58881]
[1777157983488,53.75,77561.23,0.03,-0.03329,1e-05,10.58881]
[1777157983557,53.75,77561.15,0.03,-0.03329,1e-05,10.58902]
[1777157985436,53.75,77561.15,0.03,-0.03329,1e-05,10.58902]
[1777157985501,53.75,77560.97,0.03,-0.03329,1e-05,10.58947]
[1777157991157,53.75,77560.97,0.03,-0.03329,1e-05,10.58952]
[1777157996194,53.75,77550.81,0.03,-0.03339,1e-05,10.6139]
[1777158001228,53.75,77561.99,0.03,-0.03328,1e-05,10.58707]
[1777158006263,53.75,77564.69,0.03,-0.03325,1e-05,10.58069]
[1777158011298,53.75,77563.47,0.03,-0.03326,1e-05,10.58373]
[1777158020361,53.75,77563.14,0.03,-0.03327,1e-05,10.58471]
[1777158027410,53.75,77564.08,0.03,-0.03326,1e-05,10.5826]
[1777158032445,53.75,77564.34,0.03,-0.03325,1e-05,10.58084]
[1777158037480,53.75,77563.97,0.03,-0.03326,1e-05,10.58184]
[1777158042516,53.75,77560.11,0.03,-0.0333,1e-05,10.5912]
[1777158047550,53.75,77558.06,0.03,-0.03332,1e-05,10.59612]
[1777158053592,53.75,77557.68,0.03,-0.03332,1e-05,10.59701]
[1777158059635,53.75,77558.09,0.03,-0.03332,1e-05,10.59601]
[1777158064671,53.75,77553.77,0.03,-0.03336,1e-05,10.60634]
[1777158069705,53.75,77551.55,0.03,-0.03338,1e-05,10.61157]
[1777158075747,53.75,77547.93,0.03,-0.03341,1e-05,10.62005]
[1777158081126,53.75,77545.54,0.03,-0.03344,1e-05,10.62557]
[1777158087832,53.75,77539.8,0.03,-0.03349,1e-05,10.63896]
[1777158092866,53.75,77538.99,0.03,-0.03349,1e-05,10.63927]
[1777158097902,53.75,77544.6,0.03,-0.03344,1e-05,10.62546]
[1777158107972,53.75,77546.09,0.03,-0.03342,1e-05,10.62138]
[1777158113007,53.75,77545.76,0.03,-0.03342,1e-05,10.62194]
[1777158120056,53.75,77545.06,0.03,-0.03343,1e-05,10.6233]
[1777158128112,53.75,77543.78,0.03,-0.03344,1e-05,10.62596]
[1777158133147,53.75,77543.24,0.03,-0.03344,1e-05,10.62699]
[1777158138182,53.75,77542.57,0.03,-0.03345,1e-05,10.62833]
[1777158147245,53.75,77542.53,0.03,-0.03345,1e-05,10.62793]
[1777158152280,53.75,77542.77,0.03,-0.03344,1e-05,10.62583]
[1777158157315,53.75,77544.9,0.03,-0.03342,1e-05,10.62047]
[1777158162350,53.75,77542.76,0.03,-0.03344,1e-05,10.62538]
[1777158165974,53.75,77540.06,0.03,-0.03346,1e-05,10.63171]
[1777158167095,53.75,77539.73,0.03,-0.03347,1e-05,10.63244]
[1777158167386,53.75,77539.06,0.03,-0.03347,1e-05,10.63392]
[1777158172420,53.75,77535.59,0.03,-0.0335,1e-05,10.64188]
[1777158177455,53.75,77534.81,0.03,-0.03351,1e-05,10.64335]
[1777158182490,53.74,77533.47,0.03,-0.03352,1e-05,10.64616]
[1777158187525,53.74,77531.6,0.03,-0.03354,1e-05,10.65021]
[1777158199609,53.74,77529.98,0.03,-0.03355,1e-05,10.65292]
[1777158209681,53.74,77528.35,0.03,-0.03356,1e-05,10.65586]
[1777158211528,53.74,77528.9,0.03,-0.03356,1e-05,10.65444]
[1777158211695,53.74,77528.77,0.03,-0.03355,1e-05,10.6534]
[1777158218744,53.74,77527.09,0.03,-0.03357,1e-05,10.65672]
[1777158232180,53.74,77528.45,0.03,-0.03355,1e-05,10.65212]
[1777158242250,53.74,77528.98,0.03,-0.03354,1e-05,10.64988]
[1777158250970,53.73,77525.93,0.03,-0.03357,1e-05,10.65639]
[1777158256006,53.73,77519.48,0.03,-0.03363,1e-05,10.67137]
[1777158261041,53.73,77528.33,0.03,-0.03354,1e-05,10.64942]
[1777158266079,53.73,77530.91,0.03,-0.03351,1e-05,10.64276]
[1777158271114,53.73,77537.16,0.03,-0.03345,1e-05,10.62611]
[1777158276149,53.73,77543.67,0.03,-0.03338,1e-05,10.61025]
[1777158279090,53.73,77551.44,0.03,-0.03331,1e-05,10.59158]
[1777158279590,53.73,77551.44,0.03,-0.03331,1e-05,10.59158]
[1777158279657,53.73,77551.44,0.03,-0.03331,1e-05,10.59158]
[1777158279730,53.73,77556.91,0.03,-0.03325,1e-05,10.57848]
[1777158283391,53.73,77568.75,0.03,-0.03314,1e-05,10.55021]
[1777158283491,53.73,77568.86,0.03,-0.03314,1e-05,10.55002]
[1777158289244,53.73,77570.41,0.03,-0.03313,1e-05,10.5468]
[1777158294223,53.73,77571.21,0.03,-0.03312,1e-05,10.54523]
[1777158295401,53.73,77571.31,0.03,-0.03312,1e-05,10.54507]
[1777158295502,53.73,77571.43,0.03,-0.03312,1e-05,10.54487]
[1777158297276,53.73,77571.43,0.03,-0.03312,1e-05,10.54496]
[1777158297361,53.73,77571.63,0.03,-0.03312,1e-05,10.54457]
[1777158302672,53.73,77571.81,0.03,-0.03312,1e-05,10.54467]
[1777158308378,53.73,77570.56,0.03,-0.03313,1e-05,10.54811]
[1777158315649,53.73,77570.97,0.03,-0.03313,1e-05,10.54755]
[1777158316696,53.74,77570.92,0.03,-0.03313,1e-05,10.54792]
[1777158316759,53.74,77570.42,0.03,-0.03314,1e-05,10.5492]
[1777158318788,53.74,77570.18,0.03,-0.03314,1e-05,10.54985]
[1777158318889,53.74,77570.2,0.03,-0.03314,1e-05,10.54989]
[1777158326503,53.74,77570.54,0.03,-0.03314,1e-05,10.54963]
[1777158331110,53.74,77570.57,0.03,-0.03314,1e-05,10.54988]
[1777158332239,53.74,77570.69,0.03,-0.03313,1e-05,10.54843]
[1777158332882,53.74,77570.67,0.03,-0.03313,1e-05,10.54863]
[1777158334019,53.74,77570.67,0.03,-0.03313,1e-05,10.54863]
[1777158334078,53.74,77570.89,0.03,-0.03313,1e-05,10.54819]
[1777158340601,53.74,77570.55,0.03,-0.03314,1e-05,10.54957]
[1777158347650,53.74,77569.13,0.03,-0.03315,1e-05,10.55349]
[1777158348155,53.74,77569.13,0.03,-0.03315,1e-05,10.55349]
[1777158349350,53.74,77568.69,0.03,-0.03316,1e-05,10.55462]
[1777158349452,53.74,77568.17,0.03,-0.03316,1e-05,10.55586]
[1777158351352,53.74,77567.74,0.03,-0.03317,1e-05,10.55703]
[1777158351681,53.74,77567.26,0.03,-0.03317,1e-05,10.55825]
[1777158356717,53.74,77565.11,0.03,-0.03319,1e-05,10.56368]
[1777158363766,53.74,77564.7,0.03,-0.0332,1e-05,10.56504]
[1777158369809,53.74,77564.66,0.03,-0.0332,1e-05,10.56544]
[1777158375699,53.74,77563.28,0.03,-0.03322,1e-05,10.56895]
[1777158376845,53.74,77563.31,0.03,-0.03322,1e-05,10.56896]
[1777158376946,53.74,77563.44,0.03,-0.03321,1e-05,10.5687]
[1777158378782,53.74,77563.44,0.03,-0.03321,1e-05,10.5687]
[1777158378871,53.74,77563.44,0.03,-0.03321,1e-05,10.56879]
[1777158383907,53.74,77563.59,0.03,-0.03321,1e-05,10.56866]
[1777158388917,53.74,77565.31,0.03,-0.0332,1e-05,10.56473]
[1777158390041,53.74,77564.62,0.03,-0.03321,1e-05,10.56649]
[1777158390048,53.74,77564.62,0.03,-0.03321,1e-05,10.56649]
[1777158390957,53.74,77564.95,0.03,-0.0332,1e-05,10.56575]
[1777158395991,53.74,77565.17,0.03,-0.0332,1e-05,10.56423]
[1777158401027,53.74,77565.06,0.03,-0.0332,1e-05,10.56476]
[1777158402108,53.74,77565.06,0.03,-0.0332,1e-05,10.56476]
[1777158403281,53.74,77567.11,0.03,-0.03318,1e-05,10.55992]
[1777158403375,53.74,77567.47,0.03,-0.03318,1e-05,10.55911]
[1777158405359,53.74,77567.47,0.03,-0.03318,1e-05,10.55916]
[1777158405460,53.74,77572.29,0.03,-0.03313,1e-05,10.54771]
[1777158411096,53.74,77577.15,0.03,-0.03309,1e-05,10.53659]
[1777158416130,53.75,77579.64,0.03,-0.03306,1e-05,10.53116]
[1777158421165,53.75,77580.03,0.03,-0.03306,1e-05,10.53077]
[1777158426201,53.75,77580.41,0.03,-0.03306,1e-05,10.53041]
[1777158431236,53.75,77582.46,0.03,-0.03304,1e-05,10.5261]
[1777158436271,53.75,77582.78,0.03,-0.03304,1e-05,10.52592]
[1777158438706,53.75,77582.56,0.03,-0.03304,1e-05,10.52656]
[1777158439881,53.75,77582.64,0.03,-0.03304,1e-05,10.5266]
[1777158439983,53.75,77583.69,0.03,-0.03304,1e-05,10.52421]
[1777158445334,53.75,77583.55,0.03,-0.03304,1e-05,10.52514]
[1777158450982,53.75,77583.73,0.03,-0.03304,1e-05,10.52519]
[1777158451033,53.75,77583.73,0.03,-0.03304,1e-05,10.52519]
[1777158451376,53.75,77584.47,0.03,-0.03303,1e-05,10.52242]
[1777158455074,53.75,77584.47,0.03,-0.03303,1e-05,10.52278]
[1777158456261,53.75,77584.46,0.03,-0.03303,1e-05,10.52293]
[1777158456363,53.75,77583.83,0.03,-0.03304,1e-05,10.52455]
[1777158460268,53.75,77582.69,0.03,-0.03305,1e-05,10.52764]
[1777158460440,53.75,77581.99,0.03,-0.03306,1e-05,10.52943]
[1777158465475,53.75,77581.55,0.03,-0.03306,1e-05,10.53103]
[1777158466303,53.75,77581.55,0.03,-0.03306,1e-05,10.53103]
[1777158467412,53.75,77580.62,0.03,-0.03307,1e-05,10.53335]
[1777158467514,53.75,77581.06,0.03,-0.03307,1e-05,10.53241]
[1777158472526,53.76,77581.96,0.03,-0.03306,1e-05,10.53078]
[1777158477559,53.76,77581.94,0.03,-0.03306,1e-05,10.53136]
[1777158481480,53.76,77582.36,0.03,-0.03306,1e-05,10.53047]
[1777158481533,53.76,77582.66,0.03,-0.03306,1e-05,10.53007]
[1777158487629,53.76,77583.11,0.03,-0.03306,1e-05,10.52965]
[1777158494008,53.76,77584.28,0.03,-0.03305,1e-05,10.52764]
[1777158498814,53.76,77584.28,0.03,-0.03305,1e-05,10.52764]
[1777158499962,53.76,77583.87,0.03,-0.03306,1e-05,10.52918]
[1777158500063,53.76,77583.9,0.03,-0.03306,1e-05,10.52922]
[1777158506762,53.76,77584.96,0.03,-0.03305,1e-05,10.52747]
[1777158511104,53.76,77588.94,0.03,-0.03301,1e-05,10.51833]
[1777158511797,53.76,77593.0,0.03,-0.03297,1e-05,10.50766]
[1777158516832,53.76,77594.06,0.03,-0.03296,1e-05,10.50587]
[1777158522463,53.76,77594.05,0.03,-0.03296,1e-05,10.50649]
[1777158523587,53.77,77594.1,0.03,-0.03297,1e-05,10.50666]
[1777158523880,53.77,77593.29,0.03,-0.03297,1e-05,10.50874]
[1777158528916,53.77,77597.37,0.03,-0.03294,1e-05,10.49975]
[1777158529370,53.77,77597.37,0.03,-0.03294,1e-05,10.49975]
[1777158529923,53.77,77601.34,0.03,-0.0329,1e-05,10.49046]
[1777158534958,53.77,77603.62,0.03,-0.03288,1e-05,10.48591]
[1777158539994,53.77,77604.93,0.03,-0.03287,1e-05,10.4837]
[1777158545027,53.77,77606.58,0.03,-0.03286,1e-05,10.48071]
[1777158550064,53.77,77608.87,0.03,-0.03284,1e-05,10.47623]
[1777158557113,53.78,77610.23,0.03,-0.03283,1e-05,10.47439]
[1777158562147,53.78,77609.74,0.03,-0.03284,1e-05,10.47655]
[1777158567182,53.78,77603.84,0.03,-0.0329,1e-05,10.49155]
[1777158572220,53.78,77595.74,0.03,-0.03298,1e-05,10.51038]
[1777158577252,53.78,77595.95,0.03,-0.03298,1e-05,10.51058]
[1777158582287,53.78,77594.75,0.03,-0.03299,1e-05,10.51411]
[1777158587311,53.78,77593.61,0.03,-0.03301,1e-05,10.51734]
[1777158588238,53.78,77593.8,0.03,-0.03301,1e-05,10.51702]
[1777158589342,53.78,77585.44,0.03,-0.03309,1e-05,10.53706]
[1777158589674,53.78,77585.44,0.03,-0.03309,1e-05,10.53706]
[1777158589776,53.78,77578.69,0.03,-0.03315,1e-05,10.55329]
[1777158591400,53.78,77578.69,0.03,-0.03315,1e-05,10.55342]
[1777158591454,53.78,77580.35,0.03,-0.03314,1e-05,10.54955]
[1777158597393,53.78,77580.79,0.03,-0.03313,1e-05,10.54892]
[1777158603506,53.78,77580.89,0.03,-0.03313,1e-05,10.54896]
[1777158604731,53.78,77581.32,0.03,-0.03313,1e-05,10.54808]
[1777158604782,53.79,77587.28,0.03,-0.03307,1e-05,10.53394]
[1777158610483,53.79,77589.26,0.03,-0.03306,1e-05,10.52977]
[1777158613867,53.79,77590.74,0.03,-0.03304,1e-05,10.52645]
[1777158613968,53.79,77590.64,0.03,-0.03305,1e-05,10.5269]
[1777158619821,53.79,77591.11,0.03,-0.03304,1e-05,10.52622]
[1777158621091,53.79,77590.56,0.03,-0.03305,1e-05,10.52775]
[1777158621192,53.79,77589.64,0.03,-0.03306,1e-05,10.53005]
[1777158621874,53.79,77589.64,0.03,-0.03306,1e-05,10.53005]
[1777158621877,53.79,77589.09,0.03,-0.03306,1e-05,10.53136]
[1777158627605,53.79,77583.64,0.03,-0.03312,1e-05,10.54492]
[1777158632639,53.79,77583.0,0.03,-0.03312,1e-05,10.54558]
[1777158638681,53.79,77583.36,0.03,-0.03312,1e-05,10.54518]
[1777158645062,53.79,77581.33,0.03,-0.03314,1e-05,10.55054]
[1777158651789,53.79,77576.13,0.03,-0.03319,1e-05,10.5633]
[1777158652413,53.79,77576.13,0.03,-0.03319,1e-05,10.5633]
[1777158653556,53.79,77575.59,0.03,-0.0332,1e-05,10.56464]
[1777158653805,53.79,77575.65,0.03,-0.0332,1e-05,10.56454]
[1777158665203,53.79,77572.3,0.03,-0.03323,1e-05,10.57299]
[1777158672753,53.79,77572.3,0.03,-0.03323,1e-05,10.57299]
[1777158672883,53.79,77572.3,0.03,-0.03323,1e-05,10.57299]
[1777158672984,53.79,77572.15,0.03,-0.03323,1e-05,10.57359]
[1777158679985,53.79,77573.55,0.03,-0.03322,1e-05,10.57041]
[1777158685022,53.79,77574.59,0.03,-0.03321,1e-05,10.56812]
[1777158696097,53.79,77575.66,0.03,-0.0332,1e-05,10.56475]
[1777158705482,53.79,77574.1,0.03,-0.03322,1e-05,10.56885]
[1777158713218,53.79,77573.74,0.03,-0.03322,1e-05,10.56998]
[1777158718253,53.8,77573.07,0.03,-0.03323,1e-05,10.57175]
[1777158723288,53.8,77577.91,0.03,-0.03318,1e-05,10.56035]
[1777158729330,53.8,77580.27,0.03,-0.03316,1e-05,10.55502]
[1777158734365,53.8,77581.05,0.03,-0.03315,1e-05,10.55346]
[1777158739400,53.8,77581.84,0.03,-0.03315,1e-05,10.55188]
[1777158744738,53.8,77582.74,0.03,-0.03314,1e-05,10.54993]
[1777158745945,53.8,77583.0,0.03,-0.03314,1e-05,10.54944]
[1777158746046,53.8,77583.05,0.03,-0.03314,1e-05,10.54945]
[1777158751485,53.8,77583.59,0.03,-0.03313,1e-05,10.54726]
[1777158756519,53.8,77583.46,0.03,-0.03313,1e-05,10.54792]
[1777158762561,53.8,77582.77,0.03,-0.03314,1e-05,10.54997]
[1777158768132,53.8,77582.25,0.03,-0.03315,1e-05,10.55141]
[1777158768303,53.8,77582.25,0.03,-0.03315,1e-05,10.55141]
[1777158768404,53.8,77582.68,0.03,-0.03314,1e-05,10.55057]
[1777158773638,53.8,77584.19,0.03,-0.03313,1e-05,10.54728]
[1777158776287,53.8,77584.58,0.03,-0.03313,1e-05,10.54642]
[1777158777482,53.8,77585.48,0.03,-0.03312,1e-05,10.54442]
[1777158777498,53.8,77585.48,0.03,-0.03312,1e-05,10.54442]
[1777158777667,53.8,77585.36,0.03,-0.03312,1e-05,10.54478]
[1777158786055,53.8,77586.28,0.03,-0.03311,1e-05,10.54325]
[1777158791765,53.8,77586.42,0.03,-0.03311,1e-05,10.54329]
[1777158796801,53.8,77582.74,0.03,-0.03315,1e-05,10.55244]
[1777158801835,53.8,77582.39,0.03,-0.03315,1e-05,10.55358]
[1777158806870,53.8,77582.62,0.03,-0.03315,1e-05,10.55332]
[1777158816265,53.81,77583.13,0.03,-0.03315,1e-05,10.55145]
[1777158821975,53.81,77583.43,0.03,-0.03315,1e-05,10.55104]
[1777158827016,53.81,77583.24,0.03,-0.03315,1e-05,10.5518]
[1777158836408,53.81,77580.08,0.03,-0.03318,1e-05,10.55992]
[1777158847150,53.81,77580.53,0.03,-0.03318,1e-05,10.55936]
[1777158848547,53.81,77580.53,0.03,-0.03318,1e-05,10.55936]
[1777158849658,53.81,77579.98,0.03,-0.03318,1e-05,10.56072]
[1777158849759,53.81,77579.98,0.03,-0.03318,1e-05,10.56077]
[1777158856548,53.81,77578.54,0.03,-0.0332,1e-05,10.56452]
[1777158861681,53.81,77578.54,0.03,-0.0332,1e-05,10.56452]
[1777158861754,53.81,77578.54,0.03,-0.0332,1e-05,10.56452]
[1777158861783,53.81,77578.18,0.03,-0.0332,1e-05,10.56557]
[1777158869303,53.81,77579.17,0.03,-0.0332,1e-05,10.56352]
[1777158876688,53.81,77579.21,0.03,-0.03319,1e-05,10.56249]
[1777158882395,53.81,77578.14,0.03,-0.0332,1e-05,10.56529]
[1777158887429,53.81,77579.39,0.03,-0.03319,1e-05,10.56249]
[1777158895488,53.81,77578.32,0.03,-0.0332,1e-05,10.56537]
[1777158903544,53.81,77577.75,0.03,-0.03321,1e-05,10.56703]
[1777158908579,53.81,77579.02,0.03,-0.0332,1e-05,10.56418]
[1777158915629,53.81,77578.03,0.03,-0.03321,1e-05,10.5668]
[1777158916612,53.81,77578.03,0.03,-0.03321,1e-05,10.5668]
[1777158917761,53.81,77577.59,0.03,-0.03321,1e-05,10.56789]
[1777158917862,53.81,77577.48,0.03,-0.03322,1e-05,10.56819]
[1777158923627,53.81,77577.96,0.03,-0.03321,1e-05,10.56721]
[1777158923797,53.81,77577.96,0.03,-0.03321,1e-05,10.56721]
[1777158923898,53.81,77578.94,0.03,-0.0332,1e-05,10.5649]
[1777158937120,53.81,77578.23,0.03,-0.03321,1e-05,10.56585]
[1777158942818,53.81,77569.52,0.03,-0.03329,1e-05,10.58687]
[1777158948860,53.81,77568.4,0.03,-0.0333,1e-05,10.58955]
[1777158953895,53.81,77565.69,0.03,-0.03333,1e-05,10.596]
[1777158957167,53.81,77566.31,0.03,-0.03332,1e-05,10.59452]
[1777158958272,53.81,77565.1,0.03,-0.03333,1e-05,10.59737]
[1777158958373,53.81,77565.1,0.03,-0.03333,1e-05,10.59735]
[1777158964217,53.81,77563.94,0.03,-0.03335,1e-05,10.60006]
[1777158964292,53.81,77563.94,0.03,-0.03335,1e-05,10.60006]
[1777158964311,53.81,77564.24,0.03,-0.03334,1e-05,10.5993]
[1777158970012,53.81,77566.97,0.03,-0.03332,1e-05,10.59266]
[1777158977409,53.81,77577.12,0.03,-0.03322,1e-05,10.56857]
[1777158986122,53.81,77576.81,0.03,-0.03322,1e-05,10.56955]
[1777158991158,53.81,77567.92,0.03,-0.0333,1e-05,10.58968]
[1777158996193,53.81,77567.56,0.03,-0.03331,1e-05,10.59052]
[1777159001228,53.81,77562.32,0.03,-0.03336,1e-05,10.60298]
[1777159007271,53.81,77561.64,0.03,-0.03336,1e-05,10.6044]
[1777159012306,53.81,77564.97,0.03,-0.03333,1e-05,10.59631]
[1777159018346,53.81,77567.25,0.03,-0.03331,1e-05,10.59075]
[1777159024394,53.81,77567.51,0.03,-0.03331,1e-05,10.59008]
[1777159037483,53.81,77571.66,0.03,-0.03327,1e-05,10.58018]
[1777159047552,53.81,77571.66,0.03,-0.03327,1e-05,10.58028]
[1777159057974,53.81,77572.2,0.03,-0.03326,1e-05,10.57782]
[1777159063668,53.81,77569.48,0.03,-0.03328,1e-05,10.58441]
[1777159068703,53.81,77565.8,0.03,-0.03332,1e-05,10.59322]
[1777159070959,53.81,77564.35,0.03,-0.03333,1e-05,10.59669]
[1777159072065,53.81,77560.65,0.03,-0.03337,1e-05,10.60553]
[1777159072146,53.81,77560.37,0.03,-0.03337,1e-05,10.60619]
[1777159073136,53.81,77560.37,0.03,-0.03337,1e-05,10.60619]
[1777159073165,53.81,77560.44,0.03,-0.03337,1e-05,10.60598]
[1777159078773,53.81,77557.39,0.03,-0.0334,1e-05,10.61309]
[1777159080115,53.81,77557.39,0.03,-0.0334,1e-05,10.61309]
[1777159081287,53.81,77561.88,0.03,-0.03336,1e-05,10.6023]
[1777159081388,53.81,77561.01,0.03,-0.03337,1e-05,10.60431]
[1777159085237,53.81,77561.7,0.03,-0.03336,1e-05,10.6026]
[1777159085316,53.81,77562.42,0.03,-0.03335,1e-05,10.60085]
[1777159093877,53.81,77563.31,0.03,-0.03334,1e-05,10.59849]
[1777159098917,53.81,77562.91,0.03,-0.03335,1e-05,10.59934]
[1777159104961,53.81,77563.48,0.03,-0.03334,1e-05,10.59784]
[1777159111004,53.81,77563.64,0.03,-0.03333,1e-05,10.5961]
[1777159116040,53.81,77562.99,0.03,-0.03334,1e-05,10.59756]
[1777159121076,53.81,77563.2,0.03,-0.03334,1e-05,10.59696]
[1777159126110,53.81,77563.76,0.03,-0.03333,1e-05,10.59552]
[1777159131145,53.81,77563.75,0.03,-0.03333,1e-05,10.59546]
[1777159138536,53.81,77564.72,0.03,-0.03332,1e-05,10.59304]
[1777159146262,53.81,77565.29,0.03,-0.03332,1e-05,10.59161]
[1777159158676,53.81,77565.13,0.03,-0.03332,1e-05,10.59186]
[1777159164734,53.81,77576.22,0.03,-0.03321,1e-05,10.56532]
[1777159165758,53.81,77585.07,0.03,-0.03312,1e-05,10.54419]
[1777159165767,53.81,77585.07,0.03,-0.03312,1e-05,10.54419]
[1777159166403,53.81,77585.74,0.03,-0.03312,1e-05,10.54271]
[1777159171438,53.81,77585.32,0.03,-0.03312,1e-05,10.54283]
[1777159178487,53.81,77583.81,0.03,-0.03314,1e-05,10.54702]
[1777159183522,53.81,77590.41,0.03,-0.03307,1e-05,10.53168]
[1777159188557,53.81,77591.88,0.03,-0.03306,1e-05,10.52866]
[1777159193592,53.81,77591.84,0.03,-0.03306,1e-05,10.52924]
[1777159198627,53.82,77592.19,0.03,-0.03306,1e-05,10.52889]
[1777159201391,53.82,77592.62,0.03,-0.03306,1e-05,10.52796]
[1777159202643,53.82,77596.6,0.03,-0.03302,1e-05,10.51868]
[1777159202745,53.82,77598.37,0.03,-0.03301,1e-05,10.51457]
[1777159203437,53.82,77598.37,0.03,-0.03301,1e-05,10.51457]
[1777159203668,53.82,77597.99,0.03,-0.03301,1e-05,10.51559]
[1777159208703,53.82,77591.16,0.03,-0.03308,1e-05,10.5324]
[1777159213738,53.82,77589.24,0.03,-0.0331,1e-05,10.53742]
[1777159217616,53.82,77587.3,0.03,-0.03312,1e-05,10.54229]
[1777159218834,53.82,77582.69,0.03,-0.03316,1e-05,10.55336]
[1777159219804,53.82,77582.51,0.03,-0.03316,1e-05,10.55386]
[1777159219781,53.82,77581.56,0.03,-0.03317,1e-05,10.55618]
[1777159219885,53.82,77581.49,0.03,-0.03317,1e-05,10.55635]
[1777159229852,53.82,77579.72,0.03,-0.03319,1e-05,10.56107]
[1777159239247,53.82,77576.22,0.03,-0.03322,1e-05,10.56856]
[1777159244956,53.82,77573.81,0.03,-0.03325,1e-05,10.5745]
[1777159252006,53.82,77570.98,0.03,-0.03328,1e-05,10.58137]
[1777159253112,53.82,77570.98,0.03,-0.03328,1e-05,10.58137]
[1777159254282,53.82,77570.99,0.03,-0.03328,1e-05,10.58136]
[1777159254383,53.82,77571.34,0.03,-0.03327,1e-05,10.58053]
[1777159259388,53.82,77571.59,0.03,-0.03327,1e-05,10.57996]
[1777159261314,53.82,77571.59,0.03,-0.03327,1e-05,10.57996]
[1777159261374,53.82,77572.9,0.03,-0.03326,1e-05,10.57684]
[1777159269427,53.82,77573.17,0.03,-0.03325,1e-05,10.57621]
[1777159270641,53.82,77573.83,0.03,-0.03325,1e-05,10.57471]
[1777159270743,53.82,77573.83,0.03,-0.03325,1e-05,10.57475]
[1777159272548,53.82,77573.83,0.03,-0.03325,1e-05,10.57475]
[1777159272650,53.82,77574.01,0.03,-0.03325,1e-05,10.57435]
[1777159279533,53.82,77574.43,0.03,-0.03324,1e-05,10.57348]
[1777159289603,53.82,77575.29,0.03,-0.03324,1e-05,10.57163]
[1777159299673,53.82,77576.05,0.03,-0.03323,1e-05,10.56882]
[1777159305375,53.82,77576.12,0.03,-0.03323,1e-05,10.56878]
[1777159315141,53.82,77576.13,0.03,-0.03323,1e-05,10.5689]
[1777159316468,53.82,77576.4,0.03,-0.03322,1e-05,10.56839]
[1777159316569,53.82,77575.77,0.03,-0.03323,1e-05,10.56992]
[1777159325517,53.82,77573.35,0.03,-0.03325,1e-05,10.57592]
[1777159334580,53.82,77574.36,0.03,-0.03325,1e-05,10.57365]
[1777159339616,53.82,77575.09,0.03,-0.03324,1e-05,10.57202]
[1777159350695,53.82,77576.09,0.03,-0.03323,1e-05,10.56984]
[1777159351975,53.82,77576.09,0.03,-0.03323,1e-05,10.56984]
[1777159352707,53.82,77570.35,0.03,-0.03328,1e-05,10.58238]
[1777159358749,53.82,77568.08,0.03,-0.0333,1e-05,10.58783]
[1777159368817,53.82,77568.76,0.03,-0.0333,1e-05,10.58615]
[1777159378887,53.82,77566.97,0.03,-0.03331,1e-05,10.5904]
[1777159383933,53.82,77566.32,0.03,-0.03332,1e-05,10.5919]
[1777159390383,53.82,77567.23,0.03,-0.03331,1e-05,10.58965]
[1777159397024,53.82,77567.88,0.03,-0.0333,1e-05,10.58801]
[1777159407095,53.82,77568.8,0.03,-0.0333,1e-05,10.58575]
[1777159417173,53.82,77570.14,0.03,-0.03328,1e-05,10.58129]
[1777159429258,53.82,77571.54,0.03,-0.03327,1e-05,10.57802]
[1777159434296,53.82,77569.19,0.03,-0.03329,1e-05,10.58368]
[1777159439331,53.82,77566.41,0.03,-0.03332,1e-05,10.59033]
[1777159446380,53.82,77565.97,0.03,-0.03332,1e-05,10.59131]
[1777159451415,53.82,77565.01,0.03,-0.03333,1e-05,10.59353]
[1777159457457,53.82,77565.77,0.03,-0.03332,1e-05,10.59162]
[1777159465513,53.82,77565.28,0.03,-0.03333,1e-05,10.59267]
[1777159470945,53.82,77566.27,0.03,-0.03332,1e-05,10.59023]
[1777159477597,53.82,77566.36,0.03,-0.03331,1e-05,10.58872]
[1777159482633,53.82,77582.55,0.03,-0.03315,1e-05,10.55003]
[1777159487668,53.82,77599.96,0.03,-0.03299,1e-05,10.50893]
[1777159492703,53.82,77600.85,0.03,-0.03298,1e-05,10.50746]
[1777159497738,53.83,77602.42,0.03,-0.03297,1e-05,10.50438]
[1777159500425,53.83,77601.32,0.03,-0.03298,1e-05,10.50726]
[1777159500620,53.83,77601.32,0.03,-0.03298,1e-05,10.50726]
[1777159501465,53.83,77600.83,0.03,-0.03299,1e-05,10.50856]
[1777159501537,53.83,77600.83,0.03,-0.03299,1e-05,10.50856]
[1777159501769,53.83,77594.11,0.03,-0.03305,1e-05,10.52468]
[1777159502705,53.83,77594.11,0.03,-0.03305,1e-05,10.52468]
[1777159502806,53.83,77583.5,0.03,-0.03315,1e-05,10.5501]
[1777159508818,53.83,77585.51,0.03,-0.03314,1e-05,10.5458]
[1777159513853,53.83,77584.5,0.03,-0.03315,1e-05,10.54853]
[1777159519894,53.83,77583.25,0.03,-0.03316,1e-05,10.55186]
[1777159524930,53.83,77583.33,0.03,-0.03316,1e-05,10.55194]
[1777159529964,53.83,77582.7,0.03,-0.03317,1e-05,10.55371]
[1777159536008,53.83,77582.53,0.03,-0.03317,1e-05,10.55317]
[1777159541042,53.83,77582.33,0.03,-0.03317,1e-05,10.5539]
[1777159546077,53.83,77582.16,0.03,-0.03317,1e-05,10.55456]
[1777159551112,53.83,77582.03,0.03,-0.03318,1e-05,10.55511]
[1777159562191,53.83,77582.22,0.03,-0.03318,1e-05,10.55518]
[1777159567226,53.83,77581.31,0.03,-0.03319,1e-05,10.55759]
[1777159571675,53.83,77582.17,0.03,-0.03318,1e-05,10.55568]
[1777159572769,53.83,77580.56,0.03,-0.03319,1e-05,10.55957]
[1777159572820,53.83,77580.38,0.03,-0.0332,1e-05,10.56004]
[1777159575037,53.83,77580.38,0.03,-0.0332,1e-05,10.56004]
[1777159575049,53.83,77580.16,0.03,-0.0332,1e-05,10.56069]
[1777159580317,53.83,77577.35,0.03,-0.03323,1e-05,10.56756]
[1777159586957,53.83,77577.23,0.03,-0.03323,1e-05,10.56791]
[1777159588119,53.83,77576.73,0.03,-0.03323,1e-05,10.56923]
[1777159588221,53.83,77576.71,0.03,-0.03323,1e-05,10.5693]
[1777159590061,53.83,77576.71,0.03,-0.03323,1e-05,10.5693]
[1777159590077,53.83,77576.71,0.03,-0.03323,1e-05,10.56935]
[1777159594075,53.83,77576.65,0.03,-0.03323,1e-05,10.56828]
[1777159595217,53.83,77576.64,0.03,-0.03323,1e-05,10.56838]
[1777159595319,53.83,77576.64,0.03,-0.03323,1e-05,10.5684]
[1777159601858,53.83,77575.48,0.03,-0.03324,1e-05,10.57133]
[1777159605320,53.83,77575.04,0.03,-0.03325,1e-05,10.57245]
[1777159605349,53.83,77574.82,0.03,-0.03325,1e-05,10.57299]
[1777159611929,53.83,77573.47,0.03,-0.03326,1e-05,10.57632]
[1777159614366,53.83,77574.15,0.03,-0.03326,1e-05,10.5747]
[1777159615612,53.83,77575.87,0.03,-0.03324,1e-05,10.57061]
[1777159615665,53.83,77577.16,0.03,-0.03323,1e-05,10.56754]
[1777159617468,53.83,77577.16,0.03,-0.03323,1e-05,10.56756]
[1777159617496,53.83,77577.13,0.03,-0.03323,1e-05,10.56765]
[1777159630670,53.83,77578.12,0.03,-0.03322,1e-05,10.56564]
[1777159637718,53.83,77578.6,0.03,-0.03321,1e-05,10.5647]
[1777159644767,53.84,77577.52,0.03,-0.03323,1e-05,10.56749]
[1777159650811,53.84,77576.34,0.03,-0.03324,1e-05,10.57046]
[1777159657201,53.84,77576.31,0.03,-0.03324,1e-05,10.56935]
[1777159658301,53.84,77576.71,0.03,-0.03323,1e-05,10.56849]
[1777159658403,53.84,77576.71,0.03,-0.03323,1e-05,10.56851]
[1777159667944,53.84,77577.45,0.03,-0.03323,1e-05,10.56698]
[1777159672979,53.84,77578.29,0.03,-0.03322,1e-05,10.56511]
[1777159677596,53.84,77578.26,0.03,-0.03322,1e-05,10.56524]
[1777159677697,53.84,77578.55,0.03,-0.03322,1e-05,10.5646]
[1777159683058,53.84,77578.93,0.03,-0.03321,1e-05,10.56388]
[1777159688093,53.84,77579.06,0.03,-0.03321,1e-05,10.56372]
[1777159693128,53.84,77579.16,0.03,-0.03321,1e-05,10.56364]
[1777159700177,53.84,77579.87,0.03,-0.03321,1e-05,10.56218]
[1777159705213,53.84,77579.07,0.03,-0.03321,1e-05,10.56426]
[1777159706930,53.84,77579.07,0.03,-0.03321,1e-05,10.56426]
[1777159708155,53.84,77579.07,0.03,-0.03321,1e-05,10.56432]
[1777159708257,53.84,77579.16,0.03,-0.03321,1e-05,10.56414]
[1777159712075,53.84,77580.0,0.03,-0.0332,1e-05,10.56098]
[1777159712081,53.84,77579.74,0.03,-0.0332,1e-05,10.56164]
[1777159717125,53.84,77580.12,0.03,-0.0332,1e-05,10.56087]
[1777159718320,53.84,77579.55,0.03,-0.03321,1e-05,10.56227]
[1777159718421,53.84,77579.55,0.03,-0.03321,1e-05,10.5623]
[1777159724346,53.84,77579.5,0.03,-0.03321,1e-05,10.56263]
[1777159729379,53.84,77579.98,0.03,-0.0332,1e-05,10.56165]
[1777159733488,53.84,77581.23,0.03,-0.03319,1e-05,10.55881]
[1777159733511,53.84,77581.78,0.03,-0.03319,1e-05,10.5575]
[1777159740456,53.84,77583.22,0.03,-0.03318,1e-05,10.55437]
[1777159750527,53.84,77583.71,0.03,-0.03317,1e-05,10.55367]
[1777159756569,53.84,77586.06,0.03,-0.03315,1e-05,10.54837]
[1777159762994,53.84,77586.84,0.03,-0.03314,1e-05,10.54686]
[1777159768653,53.84,77588.42,0.03,-0.03313,1e-05,10.54345]
[1777159773688,53.84,77590.85,0.03,-0.03311,1e-05,10.53675]
[1777159779089,53.84,77590.72,0.03,-0.03311,1e-05,10.53721]
[1777159780248,53.84,77590.49,0.03,-0.03311,1e-05,10.53806]
[1777159780350,53.84,77590.7,0.03,-0.03311,1e-05,10.53763]
[1777159785775,53.84,77590.44,0.03,-0.03311,1e-05,10.53861]
[1777159788475,53.84,77589.5,0.03,-0.03312,1e-05,10.54107]
[1777159788808,53.84,77589.24,0.03,-0.03312,1e-05,10.54169]
[1777159790393,53.84,77589.24,0.03,-0.03312,1e-05,10.54169]
[1777159791504,53.84,77588.76,0.03,-0.03313,1e-05,10.54297]
[1777159791605,53.84,77588.55,0.03,-0.03313,1e-05,10.54354]
[1777159797548,53.85,77588.55,0.03,-0.03313,1e-05,10.54367]
[1777159797720,53.85,77588.55,0.03,-0.03313,1e-05,10.54367]
[1777159797821,53.85,77588.79,0.03,-0.03313,1e-05,10.54337]
[1777159803275,53.85,77589.33,0.03,-0.03313,1e-05,10.54248]
[1777159809955,53.85,77589.46,0.03,-0.03313,1e-05,10.54256]
[1777159814989,53.85,77590.62,0.03,-0.03312,1e-05,10.54014]
[1777159822038,53.85,77590.73,0.03,-0.03312,1e-05,10.54038]
[1777159828080,53.85,77590.6,0.03,-0.03312,1e-05,10.54111]
[1777159834122,53.85,77590.99,0.03,-0.03312,1e-05,10.53942]
[1777159837135,53.85,77590.97,0.03,-0.03312,1e-05,10.53961]
[1777159838359,53.85,77591.03,0.03,-0.03312,1e-05,10.53954]
[1777159838460,53.85,77591.07,0.03,-0.03312,1e-05,10.53951]
[1777159840254,53.85,77591.07,0.03,-0.03312,1e-05,10.53958]
[1777159840294,53.85,77591.13,0.03,-0.03312,1e-05,10.53951]
[1777159846217,53.85,77592.16,0.03,-0.03311,1e-05,10.53747]
[1777159853437,53.85,77591.79,0.03,-0.03311,1e-05,10.53842]
[1777159854635,53.85,77591.21,0.03,-0.03312,1e-05,10.54023]
[1777159854736,53.85,77591.21,0.03,-0.03312,1e-05,10.5403]
[1777159859751,53.85,77589.73,0.03,-0.03314,1e-05,10.54417]
[1777159860318,53.85,77590.44,0.03,-0.03313,1e-05,10.54254]
[1777159861720,53.85,77591.96,0.03,-0.03311,1e-05,10.53898]
[1777159862564,53.85,77594.5,0.03,-0.03309,1e-05,10.53299]
[1777159868374,53.85,77595.53,0.03,-0.03308,1e-05,10.53102]
[1777159869700,53.85,77595.83,0.03,-0.03308,1e-05,10.53039]
[1777159869813,53.85,77595.83,0.03,-0.03308,1e-05,10.53039]
[1777159869915,53.85,77596.18,0.03,-0.03308,1e-05,10.52956]
[1777159876430,53.85,77596.41,0.03,-0.03308,1e-05,10.52961]
[1777159881958,53.86,77595.51,0.03,-0.03309,1e-05,10.53201]
[1777159881964,53.86,77595.51,0.03,-0.03309,1e-05,10.53201]
[1777159882058,53.86,77595.22,0.03,-0.03309,1e-05,10.53287]
[1777159888515,53.86,77595.23,0.03,-0.03309,1e-05,10.53342]
[1777159890117,53.86,77595.23,0.03,-0.03309,1e-05,10.53342]
[1777159891233,53.86,77595.24,0.03,-0.03309,1e-05,10.53355]
[1777159891536,53.86,77595.24,0.03,-0.03309,1e-05,10.53239]
[1777159895338,53.86,77595.36,0.03,-0.03309,1e-05,10.53226]
[1777159895354,53.86,77595.37,0.03,-0.03309,1e-05,10.5324]
[1777159903974,53.86,77595.4,0.03,-0.03309,1e-05,10.53297]
[1777159909662,53.86,77596.47,0.03,-0.03308,1e-05,10.5309]
[1777159914697,53.86,77597.74,0.03,-0.03307,1e-05,10.52829]
[1777159919732,53.86,77598.13,0.03,-0.03307,1e-05,10.5278]
[1777159926781,53.86,77597.84,0.03,-0.03307,1e-05,10.5291]
[1777159927931,53.86,77597.84,0.03,-0.03307,1e-05,10.5291]
[1777159929118,53.86,77598.78,0.03,-0.03307,1e-05,10.52695]
[1777159929219,53.86,77599.47,0.03,-0.03306,1e-05,10.52548]
[1777159934837,53.86,77601.01,0.03,-0.03305,1e-05,10.52228]
[1777159939872,53.86,77602.11,0.03,-0.03304,1e-05,10.52015]
[1777159944907,53.86,77603.74,0.03,-0.03302,1e-05,10.51679]
[1777159949943,53.86,77602.26,0.03,-0.03304,1e-05,10.52084]
[1777159954977,53.87,77599.88,0.03,-0.03306,1e-05,10.52575]
[1777159960014,53.87,77600.22,0.03,-0.03306,1e-05,10.52539]
[1777159965047,53.87,77600.05,0.03,-0.03306,1e-05,10.52625]
[1777159966680,53.87,77600.05,0.03,-0.03306,1e-05,10.52625]
[1777159966720,53.87,77600.05,0.03,-0.03306,1e-05,10.52643]
[1777159972097,53.87,77600.21,0.03,-0.03306,1e-05,10.52649]
[1777159973548,53.87,77600.21,0.03,-0.03306,1e-05,10.52649]
[1777159974650,53.87,77599.7,0.03,-0.03307,1e-05,10.52797]
[1777159975118,53.87,77599.7,0.03,-0.03307,1e-05,10.52797]
[1777159978660,53.87,77599.6,0.03,-0.03307,1e-05,10.52847]
[1777159979146,53.87,77599.51,0.03,-0.03307,1e-05,10.52876]
[1777159984538,53.87,77597.54,0.03,-0.03309,1e-05,10.53395]
[1777159991232,53.87,77596.17,0.03,-0.03311,1e-05,10.53767]
[1777160001300,53.87,77591.82,0.03,-0.03315,1e-05,10.54875]
[1777160009358,53.87,77589.93,0.03,-0.03317,1e-05,10.55363]
[1777160014749,53.87,77591.45,0.03,-0.03316,1e-05,10.54898]
[1777160024819,53.87,77592.78,0.03,-0.03315,1e-05,10.54631]
[1777160032521,53.87,77593.76,0.03,-0.03314,1e-05,10.54441]
[1777160038563,53.87,77593.95,0.03,-0.03314,1e-05,10.5443]
[1777160043598,53.88,77593.38,0.03,-0.03314,1e-05,10.54593]
[1777160053699,53.88,77594.15,0.03,-0.03314,1e-05,10.54465]
[1777160058737,53.88,77593.63,0.03,-0.03314,1e-05,10.54617]
[1777160065100,53.88,77590.9,0.03,-0.03317,1e-05,10.55298]
[1777160070821,53.88,77574.57,0.03,-0.03333,1e-05,10.59208]
[1777160072094,53.88,77574.57,0.03,-0.03333,1e-05,10.59208]
[1777160073219,53.88,77573.98,0.03,-0.03333,1e-05,10.59222]
[1777160073320,53.88,77573.98,0.03,-0.03333,1e-05,10.59219]
[1777160079884,53.88,77574.4,0.03,-0.03333,1e-05,10.59102]
[1777160085302,53.88,77575.09,0.03,-0.03332,1e-05,10.58928]
[1777160085414,53.88,77575.09,0.03,-0.03332,1e-05,10.58928]
[1777160085515,53.88,77575.01,0.03,-0.03332,1e-05,10.58943]
[1777160086329,53.88,77575.01,0.03,-0.03332,1e-05,10.58943]
[1777160087441,53.88,77573.72,0.03,-0.03333,1e-05,10.59249]
[1777160087542,53.88,77573.41,0.03,-0.03334,1e-05,10.59321]
[1777160092976,53.88,77573.54,0.03,-0.03333,1e-05,10.59277]
[1777160094709,53.88,77573.54,0.03,-0.03333,1e-05,10.59277]
[1777160095142,53.88,77572.71,0.03,-0.03334,1e-05,10.59473]
[1777160095673,53.88,77572.71,0.03,-0.03334,1e-05,10.59473]
[1777160095708,53.88,77592.09,0.03,-0.03315,1e-05,10.54841]
[1777160097006,53.88,77612.02,0.03,-0.03296,1e-05,10.50108]
[1777160098610,53.88,77612.02,0.03,-0.03296,1e-05,10.50108]
[1777160098678,53.88,77613.06,0.03,-0.03296,1e-05,10.4989]
[1777160099072,53.88,77613.06,0.03,-0.03296,1e-05,10.4989]
[1777160099130,53.88,77613.29,0.03,-0.03295,1e-05,10.49836]
[1777160105382,53.88,77610.72,0.03,-0.03298,1e-05,10.50557]
[1777160111104,53.88,77611.56,0.03,-0.03298,1e-05,10.50431]
[1777160117146,53.88,77612.72,0.03,-0.03297,1e-05,10.50231]
[1777160121912,53.88,77612.91,0.03,-0.03297,1e-05,10.50236]
[1777160123031,53.88,77612.93,0.03,-0.03297,1e-05,10.50246]
[1777160123188,53.88,77613.04,0.03,-0.03297,1e-05,10.50235]
[1777160126105,53.88,77614.95,0.03,-0.03295,1e-05,10.49827]
[1777160126209,53.88,77614.95,0.03,-0.03295,1e-05,10.49827]
[1777160131245,53.88,77614.98,0.03,-0.03295,1e-05,10.49773]
[1777160136279,53.89,77615.27,0.03,-0.03295,1e-05,10.49781]
[1777160141315,53.89,77616.49,0.03,-0.03294,1e-05,10.49569]
[1777160147356,53.89,77616.19,0.03,-0.03295,1e-05,10.49736]
[1777160152515,53.89,77615.59,0.03,-0.03296,1e-05,10.4994]
[1777160153652,53.89,77615.05,0.03,-0.03296,1e-05,10.50099]
[1777160153660,53.89,77614.82,0.03,-0.03297,1e-05,10.50169]
[1777160162461,53.89,77614.33,0.03,-0.03298,1e-05,10.50416]
[1777160167659,53.89,77613.76,0.03,-0.03298,1e-05,10.50595]
[1777160167707,53.89,77613.76,0.03,-0.03298,1e-05,10.50595]
[1777160167753,53.89,77613.76,0.03,-0.03298,1e-05,10.50623]
[1777160173537,53.89,77613.19,0.03,-0.03299,1e-05,10.50843]
[1777160181594,53.9,77612.82,0.03,-0.033,1e-05,10.51039]
[1777160186629,53.9,77612.46,0.03,-0.03301,1e-05,10.5119]
[1777160192671,53.9,77613.04,0.03,-0.033,1e-05,10.51006]
[1777160197710,53.9,77613.45,0.03,-0.033,1e-05,10.50975]
[1777160202741,53.9,77613.61,0.03,-0.033,1e-05,10.51003]
[1777160207782,53.9,77613.21,0.03,-0.03301,1e-05,10.51163]
[1777160210383,53.9,77612.94,0.03,-0.03301,1e-05,10.51253]
[1777160211399,53.9,77613.28,0.03,-0.03301,1e-05,10.51172]
[1777160211810,53.9,77612.83,0.03,-0.03301,1e-05,10.51304]
[1777160215668,53.9,77613.33,0.03,-0.03301,1e-05,10.51223]
[1777160215838,53.9,77613.48,0.03,-0.03301,1e-05,10.512]
[1777160220873,53.9,77614.27,0.03,-0.033,1e-05,10.51077]
[1777160226228,53.91,77615.8,0.03,-0.03299,1e-05,10.50778]
[1777160231950,53.91,77615.9,0.03,-0.03299,1e-05,10.50835]
[1777160242021,53.91,77616.26,0.03,-0.03299,1e-05,10.50882]
[1777160248063,53.91,77615.05,0.03,-0.03301,1e-05,10.51248]
[1777160253098,53.91,77615.05,0.03,-0.03301,1e-05,10.51186]
[1777160259140,53.91,77615.6,0.03,-0.033,1e-05,10.51131]
[1777160266507,53.91,77616.53,0.03,-0.033,1e-05,10.50999]
[1777160272231,53.91,77617.15,0.03,-0.033,1e-05,10.50929]
[1777160280287,53.92,77616.79,0.03,-0.033,1e-05,10.51118]
[1777160285322,53.92,77617.9,0.03,-0.033,1e-05,10.50918]
[1777160290358,53.92,77618.76,0.03,-0.03299,1e-05,10.5078]
[1777160296718,53.92,77619.15,0.03,-0.03299,1e-05,10.5078]
[1777160304453,53.92,77619.15,0.03,-0.03299,1e-05,10.50871]
[1777160309489,53.92,77619.42,0.03,-0.03299,1e-05,10.50872]
[1777160315532,53.92,77619.59,0.03,-0.03299,1e-05,10.50786]
[1777160321574,53.93,77619.92,0.03,-0.03299,1e-05,10.50786]
[1777160326929,53.93,77619.98,0.03,-0.03299,1e-05,10.5085]
[1777160331430,53.93,77630.38,0.03,-0.0329,1e-05,10.48424]
[1777160332496,53.93,77633.02,0.03,-0.03287,1e-05,10.47833]
[1777160332506,53.93,77633.02,0.03,-0.03287,1e-05,10.47833]
[1777160332651,53.93,77632.87,0.03,-0.03287,1e-05,10.47887]
[1777160337686,53.93,77632.97,0.03,-0.03288,1e-05,10.47953]
[1777160342723,53.93,77631.09,0.03,-0.0329,1e-05,10.48488]
[1777160347758,53.93,77630.48,0.03,-0.03291,1e-05,10.48717]
[1777160352793,53.93,77630.33,0.03,-0.03291,1e-05,10.48835]
[1777160357829,53.93,77627.4,0.03,-0.03294,1e-05,10.49607]
[1777160362865,53.94,77625.76,0.03,-0.03296,1e-05,10.50068]
[1777160370924,53.94,77626.81,0.03,-0.03295,1e-05,10.49932]
[1777160375958,53.94,77623.27,0.03,-0.03299,1e-05,10.50716]
[1777160380994,53.94,77624.17,0.03,-0.03298,1e-05,10.50567]
[1777160387370,53.94,77624.51,0.03,-0.03298,1e-05,10.50566]
[1777160393080,53.94,77616.41,0.03,-0.03306,1e-05,10.52559]
[1777160398114,53.94,77616.27,0.03,-0.03306,1e-05,10.52641]
[1777160403150,53.94,77621.01,0.03,-0.03302,1e-05,10.51562]
[1777160408185,53.94,77622.65,0.03,-0.03301,1e-05,10.5123]
[1777160413220,53.95,77635.55,0.03,-0.03289,1e-05,10.48235]
[1777160418255,53.95,77635.99,0.03,-0.03289,1e-05,10.48216]
[1777160423290,53.95,77636.74,0.03,-0.03288,1e-05,10.48124]
[1777160429332,53.95,77635.63,0.03,-0.0329,1e-05,10.48488]
[1777160436382,53.95,77634.8,0.03,-0.0329,1e-05,10.48677]
[1777160447791,53.95,77635.75,0.03,-0.0329,1e-05,10.48629]
[1777160453500,53.96,77636.96,0.03,-0.03289,1e-05,10.4844]
[1777160458535,53.96,77636.78,0.03,-0.0329,1e-05,10.48564]
[1777160463570,53.96,77636.92,0.03,-0.0329,1e-05,10.48612]
[1777160472632,53.96,77638.15,0.03,-0.03289,1e-05,10.48467]
[1777160478005,53.96,77638.29,0.03,-0.0329,1e-05,10.48531]
[1777160488075,53.97,77638.1,0.03,-0.03291,1e-05,10.48737]
[1777160493782,53.97,77631.62,0.03,-0.03297,1e-05,10.50234]
[1777160495561,53.97,77631.59,0.03,-0.03297,1e-05,10.50254]
[1777160496810,53.97,77631.52,0.03,-0.03297,1e-05,10.50284]
[1777160496894,53.97,77631.45,0.03,-0.03297,1e-05,10.50313]
[1777160502846,53.97,77630.18,0.03,-0.03298,1e-05,10.50692]
[1777160507879,53.97,77629.13,0.03,-0.033,1e-05,10.51002]
[1777160512921,53.97,77629.36,0.03,-0.033,1e-05,10.50983]
[1777160512934,53.97,77630.02,0.03,-0.03299,1e-05,10.5085]
[1777160515878,53.97,77630.93,0.03,-0.03298,1e-05,10.50658]
[1777160515940,53.97,77630.93,0.03,-0.03298,1e-05,10.50658]
[1777160516883,53.97,77631.95,0.03,-0.03297,1e-05,10.50428]
[1777160518041,53.97,77632.12,0.03,-0.03297,1e-05,10.504]
[1777160518049,53.97,77633.39,0.03,-0.03296,1e-05,10.50112]
[1777160528029,53.97,77633.1,0.03,-0.03297,1e-05,10.50309]
[1777160533064,53.97,77633.15,0.03,-0.03297,1e-05,10.50362]
[1777160535419,53.97,77633.15,0.03,-0.03297,1e-05,10.50362]
[1777160535520,53.98,77632.57,0.03,-0.03298,1e-05,10.50525]
[1777160541120,53.98,77633.04,0.03,-0.03298,1e-05,10.50505]
[1777160548499,53.98,77632.35,0.03,-0.03299,1e-05,10.50771]
[1777160554216,53.98,77633.16,0.03,-0.03298,1e-05,10.50543]
[1777160559247,53.98,77632.84,0.03,-0.03298,1e-05,10.50693]
[1777160564283,53.98,77633.29,0.03,-0.03298,1e-05,10.50659]
[1777160571331,53.98,77634.53,0.03,-0.03298,1e-05,10.50468]
[1777160574419,53.98,77634.24,0.03,-0.03298,1e-05,10.50567]
[1777160574949,53.98,77634.24,0.03,-0.03298,1e-05,10.50567]
[1777160581401,53.99,77646.76,0.03,-0.03286,1e-05,10.47738]
[1777160586438,53.99,77645.75,0.03,-0.03288,1e-05,10.48074]
[1777160591473,53.99,77644.44,0.03,-0.03289,1e-05,10.48478]
[1777160598852,53.99,77644.91,0.03,-0.03289,1e-05,10.48493]
[1777160601428,53.99,77644.48,0.03,-0.0329,1e-05,10.48631]
[1777160602567,53.99,77644.75,0.03,-0.0329,1e-05,10.48585]
[1777160602655,53.99,77643.85,0.03,-0.03291,1e-05,10.48816]
[1777160606506,53.99,77638.65,0.03,-0.03296,1e-05,10.50101]
[1777160606607,53.99,77632.93,0.03,-0.03301,1e-05,10.51472]
[1777160611613,53.99,77632.17,0.03,-0.03302,1e-05,10.51596]
[1777160616649,54.0,77629.34,0.03,-0.03305,1e-05,10.52329]
[1777160621683,54.0,77628.24,0.03,-0.03306,1e-05,10.52647]
[1777160626718,54.0,77629.69,0.03,-0.03305,1e-05,10.52358]
[1777160631753,54.0,77629.95,0.03,-0.03305,1e-05,10.52353]
[1777160636788,54.0,77630.43,0.03,-0.03305,1e-05,10.52296]
[1777160641823,54.0,77629.01,0.03,-0.03306,1e-05,10.5269]
[1777160649202,54.0,77628.87,0.03,-0.03307,1e-05,10.5281]
[1777160654916,54.0,77626.65,0.03,-0.03309,1e-05,10.53388]
[1777160659951,54.0,77626.14,0.03,-0.0331,1e-05,10.53557]
[1777160664986,54.0,77619.59,0.03,-0.03316,1e-05,10.55159]
[1777160669568,54.0,77620.29,0.03,-0.03316,1e-05,10.55019]
[1777160670639,54.0,77620.51,0.03,-0.03316,1e-05,10.54973]
[1777160670774,54.0,77620.51,0.03,-0.03316,1e-05,10.54973]
[1777160671030,54.0,77620.66,0.03,-0.03315,1e-05,10.5482]
[1777160675659,54.01,77621.86,0.03,-0.03314,1e-05,10.54563]
[1777160676722,54.01,77621.72,0.03,-0.03314,1e-05,10.54604]
[1777160676759,54.01,77621.72,0.03,-0.03314,1e-05,10.54604]
[1777160677072,54.01,77621.78,0.03,-0.03314,1e-05,10.54597]
[1777160683115,54.01,77616.79,0.03,-0.03319,1e-05,10.5582]
[1777160689485,54.01,77617.17,0.03,-0.03319,1e-05,10.55762]
[1777160696244,54.01,77617.17,0.03,-0.03319,1e-05,10.55762]
[1777160697053,54.01,77610.88,0.03,-0.03325,1e-05,10.57296]
[1777160698254,54.01,77610.42,0.03,-0.03325,1e-05,10.57411]
[1777160698390,54.01,77604.63,0.03,-0.03331,1e-05,10.58793]
[1777160699226,54.01,77604.63,0.03,-0.03331,1e-05,10.58796]
[1777160704261,54.01,77605.2,0.03,-0.03331,1e-05,10.58661]
[1777160708429,54.01,77607.33,0.03,-0.03328,1e-05,10.58156]
[1777160709296,54.01,77607.33,0.03,-0.03328,1e-05,10.58157]
[1777160714331,54.01,77607.38,0.03,-0.03328,1e-05,10.58151]
[1777160717419,54.01,77606.61,0.03,-0.03329,1e-05,10.58339]
[1777160718535,54.01,77606.68,0.03,-0.03329,1e-05,10.58323]
[1777160718550,54.01,77606.68,0.03,-0.03329,1e-05,10.58323]
[1777160719366,54.01,77606.89,0.03,-0.03329,1e-05,10.58274]
[1777160724400,54.01,77607.07,0.03,-0.03329,1e-05,10.58236]
[1777160724530,54.01,77607.07,0.03,-0.03329,1e-05,10.58236]
[1777160725669,54.01,77607.16,0.03,-0.03329,1e-05,10.58216]
[1777160725767,54.01,77607.54,0.03,-0.03328,1e-05,10.58125]
[1777160733703,54.01,77607.74,0.03,-0.03328,1e-05,10.58083]
[1777160734761,54.01,77607.87,0.03,-0.03328,1e-05,10.57932]
[1777160734785,54.01,77607.87,0.03,-0.03328,1e-05,10.57934]
[1777160735734,54.01,77607.87,0.03,-0.03328,1e-05,10.57934]
[1777160735768,54.01,77607.85,0.03,-0.03328,1e-05,10.5794]
[1777160746557,54.01,77607.59,0.03,-0.03328,1e-05,10.58019]
[1777160751592,54.01,77607.67,0.03,-0.03328,1e-05,10.58007]
[1777160756626,54.01,77608.53,0.03,-0.03327,1e-05,10.57809]
[1777160761662,54.01,77609.22,0.03,-0.03327,1e-05,10.57654]
[1777160766697,54.01,77610.8,0.03,-0.03325,1e-05,10.57289]
[1777160773746,54.01,77612.09,0.03,-0.03324,1e-05,10.57001]
[1777160778781,54.01,77613.03,0.03,-0.03323,1e-05,10.56793]
[1777160785830,54.01,77613.7,0.03,-0.03323,1e-05,10.56658]
[1777160790866,54.01,77619.68,0.03,-0.03317,1e-05,10.55261]
[1777160795900,54.01,77618.95,0.03,-0.03317,1e-05,10.55342]
[1777160796671,54.01,77618.95,0.03,-0.03317,1e-05,10.55342]
[1777160797803,54.01,77619.01,0.03,-0.03317,1e-05,10.55334]
[1777160797914,54.01,77618.81,0.03,-0.03318,1e-05,10.55387]
[1777160803957,54.01,77618.99,0.03,-0.03317,1e-05,10.5538]
[1777160808992,54.01,77618.44,0.03,-0.03318,1e-05,10.5554]
[1777160814955,54.01,77618.33,0.03,-0.03318,1e-05,10.55583]
[1777160815062,54.01,77618.33,0.03,-0.03318,1e-05,10.55583]
[1777160815163,54.01,77618.11,0.03,-0.03319,1e-05,10.55658]
[1777160820402,54.01,77617.41,0.03,-0.03319,1e-05,10.55851]
[1777160827116,54.01,77617.56,0.03,-0.03319,1e-05,10.55852]
[1777160832153,54.01,77617.76,0.03,-0.03319,1e-05,10.55829]
[1777160840546,54.01,77618.46,0.03,-0.03319,1e-05,10.55705]
[1777160847263,54.02,77617.75,0.03,-0.0332,1e-05,10.55909]
[1777160852299,54.02,77618.84,0.03,-0.03318,1e-05,10.55549]
[1777160857335,54.02,77618.66,0.03,-0.03319,1e-05,10.55619]
[1777160863376,54.02,77619.36,0.03,-0.03318,1e-05,10.55485]
[1777160869419,54.02,77619.08,0.03,-0.03318,1e-05,10.55585]
[1777160879486,54.02,77617.59,0.03,-0.0332,1e-05,10.55993]
[1777160884523,54.02,77608.79,0.03,-0.03329,1e-05,10.58111]
[1777160889558,54.02,77604.33,0.03,-0.03333,1e-05,10.59177]
[1777160894593,54.02,77600.1,0.03,-0.03337,1e-05,10.6018]
[1777160897281,54.02,77599.29,0.03,-0.03338,1e-05,10.60371]
[1777160898351,54.02,77599.18,0.03,-0.03338,1e-05,10.60392]
[1777160898372,54.02,77599.18,0.03,-0.03338,1e-05,10.60392]
[1777160898384,54.02,77599.1,0.03,-0.03338,1e-05,10.60408]
[1777160903336,54.02,77598.86,0.03,-0.03338,1e-05,10.6046]
[1777160904496,54.02,77599.21,0.03,-0.03338,1e-05,10.60368]
[1777160904504,54.02,77599.21,0.03,-0.03338,1e-05,10.60368]
[1777160904598,54.02,77599.21,0.03,-0.03338,1e-05,10.60365]
[1777160911045,54.02,77598.56,0.03,-0.03338,1e-05,10.60379]
[1777160914539,54.02,77598.2,0.03,-0.03338,1e-05,10.60459]
[1777160915571,54.02,77598.08,0.03,-0.03338,1e-05,10.60485]
[1777160920774,54.02,77597.52,0.03,-0.03339,1e-05,10.60598]
[1777160931188,54.02,77597.51,0.03,-0.03339,1e-05,10.60569]
[1777160941258,54.02,77596.67,0.03,-0.03339,1e-05,10.60735]
[1777160947255,54.02,77595.04,0.03,-0.03341,1e-05,10.61117]
[1777160948440,54.02,77595.36,0.03,-0.03341,1e-05,10.61025]
[1777160948541,54.02,77595.55,0.03,-0.0334,1e-05,10.60976]
[1777160950330,54.02,77595.55,0.03,-0.0334,1e-05,10.60976]
[1777160950432,54.02,77595.63,0.03,-0.0334,1e-05,10.60949]
[1777160956021,54.02,77595.05,0.03,-0.03341,1e-05,10.61069]
[1777160961398,54.01,77594.66,0.03,-0.03341,1e-05,10.61138]
[1777160968106,54.01,77594.96,0.03,-0.03341,1e-05,10.61043]
[1777160974148,54.01,77592.76,0.03,-0.03342,1e-05,10.61418]
[1777160979183,54.01,77592.19,0.03,-0.03343,1e-05,10.61531]
[1777160984218,54.01,77592.84,0.03,-0.03342,1e-05,10.61353]
[1777160989253,54.01,77593.85,0.03,-0.03341,1e-05,10.6109]
[1777160996304,54.01,77596.42,0.03,-0.03338,1e-05,10.60451]
[1777161001678,54.01,77604.19,0.03,-0.03331,1e-05,10.586]
[1777161007380,54.01,77600.64,0.03,-0.03334,1e-05,10.59446]
[1777161013422,54.01,77598.25,0.03,-0.03337,1e-05,10.60006]
[1777161019464,54.01,77597.03,0.03,-0.03338,1e-05,10.60283]
[1777161025506,54.01,77595.49,0.03,-0.03339,1e-05,10.60635]
[1777161032555,54.01,77593.61,0.03,-0.0334,1e-05,10.60935]
[1777161038597,54.01,77597.53,0.03,-0.03337,1e-05,10.59981]
[1777161041498,54.01,77597.18,0.03,-0.03337,1e-05,10.6006]
[1777161042558,54.01,77597.42,0.03,-0.03337,1e-05,10.60001]
[1777161042633,54.01,77597.42,0.03,-0.03337,1e-05,10.59998]
[1777161048668,54.01,77597.87,0.03,-0.03336,1e-05,10.59878]
[1777161054768,54.01,77599.28,0.03,-0.03335,1e-05,10.59536]
[1777161054814,54.01,77599.28,0.03,-0.03335,1e-05,10.59536]
[1777161054869,54.01,77600.03,0.03,-0.03334,1e-05,10.59353]
[1777161060752,54.01,77600.92,0.03,-0.03333,1e-05,10.59132]
[1777161065790,54.01,77602.05,0.03,-0.03332,1e-05,10.5886]
[1777161072265,54.01,77601.96,0.03,-0.03332,1e-05,10.58881]
[1777161079888,54.01,77600.95,0.03,-0.03333,1e-05,10.59119]
[1777161085930,54.01,77600.46,0.03,-0.03334,1e-05,10.59232]
[1777161091368,54.01,77600.54,0.03,-0.03334,1e-05,10.5921]
[1777161092391,54.01,77600.4,0.03,-0.03333,1e-05,10.59117]
[1777161092493,54.01,77600.4,0.03,-0.03333,1e-05,10.59116]
[1777161102476,54.01,77598.99,0.03,-0.03335,1e-05,10.59445]
[1777161105751,54.01,77598.99,0.03,-0.03335,1e-05,10.59445]
[1777161105759,54.01,77598.49,0.03,-0.03335,1e-05,10.59561]
[1777161111788,54.01,77598.49,0.03,-0.03335,1e-05,10.59561]
[1777161113097,54.01,77598.28,0.03,-0.03335,1e-05,10.59603]
[1777161113198,54.01,77598.3,0.03,-0.03335,1e-05,10.59598]
[1777161114847,54.01,77598.25,0.03,-0.03335,1e-05,10.59608]
[1777161118157,54.01,77598.07,0.03,-0.03335,1e-05,10.59646]
[1777161125205,54.01,77597.34,0.03,-0.03336,1e-05,10.5981]
[1777161132687,54.01,77597.18,0.03,-0.03336,1e-05,10.59834]
[1777161138070,54.01,77597.18,0.03,-0.03336,1e-05,10.59827]
[1777161139120,54.01,77597.22,0.03,-0.03336,1e-05,10.59816]
[1777161139303,54.01,77597.27,0.03,-0.03336,1e-05,10.59802]
[1777161146233,54.01,77597.59,0.03,-0.03336,1e-05,10.59719]
[1777161146303,54.01,77597.59,0.03,-0.03336,1e-05,10.59719]
[1777161146334,54.01,77597.71,0.03,-0.03336,1e-05,10.59685]
[1777161149285,54.01,77597.82,0.03,-0.03336,1e-05,10.59657]
[1777161150358,54.01,77597.87,0.03,-0.03335,1e-05,10.59642]
[1777161150372,54.01,77597.87,0.03,-0.03335,1e-05,10.59642]
[1777161150389,54.01,77597.9,0.03,-0.03335,1e-05,10.59634]
[1777161156418,54.01,77597.89,0.03,-0.03335,1e-05,10.59507]
[1777161157684,54.01,77597.68,0.03,-0.03335,1e-05,10.59552]
[1777161157786,54.01,77597.79,0.03,-0.03335,1e-05,10.59525]
[1777161158578,54.01,77597.79,0.03,-0.03335,1e-05,10.59525]
[1777161158679,54.01,77597.79,0.03,-0.03335,1e-05,10.59523]
[1777161164478,54.01,77597.51,0.03,-0.03335,1e-05,10.59583]
[1777161169538,54.01,77597.23,0.03,-0.03336,1e-05,10.59643]
[1777161170847,54.01,77597.46,0.03,-0.03335,1e-05,10.59587]
[1777161170949,54.01,77597.46,0.03,-0.03335,1e-05,10.59586]
[1777161176563,54.01,77595.32,0.03,-0.03337,1e-05,10.60086]
[1777161178780,54.01,77595.32,0.03,-0.03337,1e-05,10.60086]
[1777161178882,54.01,77594.01,0.03,-0.03339,1e-05,10.60394]
[1777161185626,54.01,77593.27,0.03,-0.03339,1e-05,10.60551]
[1777161190838,54.01,77592.01,0.03,-0.0334,1e-05,10.60839]
[1777161191994,54.01,77591.38,0.03,-0.03341,1e-05,10.60986]
[1777161192086,54.01,77591.38,0.03,-0.03341,1e-05,10.60983]
[1777161198717,54.01,77591.57,0.03,-0.03341,1e-05,10.60911]
[1777161204759,54.01,77596.83,0.03,-0.03336,1e-05,10.59639]
[1777161208318,54.01,77598.86,0.03,-0.03334,1e-05,10.59151]
[1777161208787,54.01,77599.0,0.03,-0.03333,1e-05,10.59117]
[1777161214830,54.01,77599.1,0.03,-0.03333,1e-05,10.58965]
[1777161219863,54.01,77602.45,0.03,-0.0333,1e-05,10.58166]
[1777161224905,54.01,77602.24,0.03,-0.0333,1e-05,10.58221]
[1777161233401,54.01,77603.77,0.03,-0.03329,1e-05,10.57866]
[1777161242026,54.01,77605.18,0.03,-0.03327,1e-05,10.57545]
[1777161248068,54.01,77602.22,0.03,-0.0333,1e-05,10.58261]
[1777161253545,54.01,77603.02,0.03,-0.03329,1e-05,10.58074]
[1777161263615,54.01,77606.22,0.03,-0.03326,1e-05,10.57324]
[1777161269215,54.01,77608.71,0.03,-0.03324,1e-05,10.56782]
[1777161275256,54.01,77608.85,0.03,-0.03324,1e-05,10.56659]
[1777161280292,54.01,77614.02,0.03,-0.03319,1e-05,10.5545]
[1777161285327,54.01,77613.57,0.03,-0.03319,1e-05,10.55585]
[1777161290362,54.01,77614.21,0.03,-0.03319,1e-05,10.55459]
[1777161295397,54.01,77613.47,0.03,-0.0332,1e-05,10.55662]
[1777161300432,54.01,77614.56,0.03,-0.03319,1e-05,10.5543]
[1777161305467,54.01,77606.79,0.03,-0.03326,1e-05,10.57302]
[1777161311509,54.01,77605.17,0.03,-0.03328,1e-05,10.57703]
[1777161316545,54.01,77604.31,0.03,-0.03329,1e-05,10.57916]
[1777161322587,54.01,77602.57,0.03,-0.03331,1e-05,10.58337]
[1777161329636,54.01,77601.98,0.03,-0.03331,1e-05,10.58481]
[1777161334672,54.01,77598.93,0.03,-0.03334,1e-05,10.59086]
[1777161339707,54.01,77597.78,0.03,-0.03335,1e-05,10.59356]
[1777161345749,54.01,77596.95,0.03,-0.03336,1e-05,10.59546]
[1777161350784,54.01,77596.58,0.03,-0.03336,1e-05,10.59627]
[1777161356826,54.01,77593.77,0.03,-0.03339,1e-05,10.60286]
[1777161362868,54.01,77591.88,0.03,-0.0334,1e-05,10.60721]
[1777161367903,54.01,77591.21,0.03,-0.03341,1e-05,10.60865]
[1777161373945,54.01,77590.03,0.03,-0.03342,1e-05,10.61125]
[1777161380994,54.01,77587.78,0.03,-0.03344,1e-05,10.61629]
[1777161388045,54.01,77587.57,0.03,-0.03344,1e-05,10.61645]
[1777161393080,54.01,77586.74,0.03,-0.03344,1e-05,10.61692]
[1777161400130,54.01,77587.44,0.03,-0.03344,1e-05,10.61491]
[1777161402531,54.01,77587.44,0.03,-0.03344,1e-05,10.61491]
[1777161403678,54.01,77588.1,0.03,-0.03343,1e-05,10.61324]
[1777161403779,54.01,77588.21,0.03,-0.03343,1e-05,10.61288]
[1777161409195,54.01,77588.24,0.03,-0.03343,1e-05,10.61259]
[1777161412803,54.01,77588.43,0.03,-0.03342,1e-05,10.61205]
[1777161412904,54.01,77588.55,0.03,-0.03342,1e-05,10.61168]
[1777161421275,54.01,77589.25,0.03,-0.03342,1e-05,10.60968]
[1777161429334,54.01,77589.97,0.03,-0.03341,1e-05,10.60766]
[1777161434828,54.01,77588.33,0.03,-0.03342,1e-05,10.61136]
[1777161436130,54.01,77588.33,0.03,-0.03342,1e-05,10.61136]
[1777161437341,54.01,77587.74,0.03,-0.03343,1e-05,10.61273]
[1777161437442,54.01,77586.92,0.03,-0.03344,1e-05,10.61465]
[1777161444899,54.01,77587.34,0.03,-0.03343,1e-05,10.61329]
[1777161450480,54.01,77588.12,0.03,-0.03342,1e-05,10.61121]
[1777161460553,54.0,77590.19,0.03,-0.0334,1e-05,10.60467]
[1777161465588,54.0,77590.36,0.03,-0.03339,1e-05,10.60412]
[1777161473644,54.0,77591.23,0.03,-0.03339,1e-05,10.60182]
[1777161480692,54.0,77592.03,0.03,-0.03338,1e-05,10.59974]
[1777161485728,54.0,77592.3,0.03,-0.03337,1e-05,10.59899]
[1777161494791,54.0,77592.72,0.03,-0.03337,1e-05,10.59781]
[1777161500833,54.0,77592.67,0.03,-0.03337,1e-05,10.59782]
[1777161507882,54.0,77590.21,0.03,-0.03339,1e-05,10.60357]
[1777161512611,54.0,77590.59,0.03,-0.03338,1e-05,10.6013]
[1777161512615,54.0,77590.7,0.03,-0.03338,1e-05,10.60104]
[1777161518961,54.0,77590.18,0.03,-0.03339,1e-05,10.60211]
[1777161521664,54.0,77589.67,0.03,-0.03339,1e-05,10.6033]
[1777161522828,54.0,77589.61,0.03,-0.03339,1e-05,10.60339]
[1777161522930,54.0,77589.64,0.03,-0.03339,1e-05,10.6033]
[1777161523832,54.0,77589.64,0.03,-0.03339,1e-05,10.6033]
[1777161523997,54.0,77589.64,0.03,-0.03339,1e-05,10.60327]
[1777161529031,54.0,77593.57,0.03,-0.03335,1e-05,10.59377]
[1777161535073,54.0,77597.65,0.03,-0.03332,1e-05,10.58401]
[1777161540109,54.0,77599.49,0.03,-0.0333,1e-05,10.57966]
[1777161545143,54.0,77603.12,0.03,-0.03326,1e-05,10.57109]
[1777161550178,54.0,77604.31,0.03,-0.03325,1e-05,10.56841]
[1777161555213,54.0,77605.64,0.03,-0.03324,1e-05,10.56541]
[1777161560249,54.0,77606.61,0.03,-0.03323,1e-05,10.56329]
[1777161565283,54.0,77612.34,0.03,-0.03318,1e-05,10.54986]
[1777161574350,54.0,77622.24,0.03,-0.03308,1e-05,10.52593]
[1777161583409,54.01,77620.41,0.03,-0.0331,1e-05,10.53119]
[1777161588700,54.01,77623.57,0.03,-0.03307,1e-05,10.52408]
[1777161589797,54.01,77623.18,0.03,-0.03308,1e-05,10.52511]
[1777161589839,54.01,77623.06,0.03,-0.03308,1e-05,10.52551]
[1777161595859,54.01,77622.33,0.03,-0.03309,1e-05,10.52766]
[1777161595915,54.01,77622.33,0.03,-0.03309,1e-05,10.52766]
[1777161595968,54.01,77621.95,0.03,-0.03309,1e-05,10.52887]
[1777161601536,54.01,77622.6,0.03,-0.03309,1e-05,10.52782]
[1777161606571,54.01,77624.67,0.03,-0.03307,1e-05,10.52341]
[1777161611606,54.01,77621.4,0.03,-0.0331,1e-05,10.53168]
[1777161616641,54.01,77617.22,0.03,-0.03315,1e-05,10.54208]
[1777161622683,54.01,77616.62,0.03,-0.03315,1e-05,10.54396]
[1777161627718,54.01,77611.78,0.03,-0.0332,1e-05,10.55581]
[1777161632753,54.01,77611.05,0.03,-0.03321,1e-05,10.55657]
[1777161637788,54.01,77606.39,0.03,-0.03325,1e-05,10.56791]
[1777161640635,54.01,77606.73,0.03,-0.03325,1e-05,10.56716]
[1777161641878,54.01,77606.01,0.03,-0.03326,1e-05,10.56891]
[1777161641923,54.01,77605.82,0.03,-0.03326,1e-05,10.56939]
[1777161644770,54.01,77605.82,0.03,-0.03326,1e-05,10.56939]
[1777161644839,54.01,77606.2,0.03,-0.03325,1e-05,10.56858]
[1777161649873,54.01,77596.43,0.03,-0.03335,1e-05,10.59197]
[1777161654909,54.01,77590.59,0.03,-0.0334,1e-05,10.60581]
[1777161659942,54.01,77587.92,0.03,-0.03343,1e-05,10.61199]
[1777161664525,54.01,77586.89,0.03,-0.03344,1e-05,10.61427]
[1777161664566,54.01,77587.14,0.03,-0.03344,1e-05,10.61362]
[1777161670017,54.01,77591.23,0.03,-0.0334,1e-05,10.60362]
[1777161675051,54.01,77590.87,0.03,-0.0334,1e-05,10.60428]
[1777161682100,54.01,77589.35,0.03,-0.03341,1e-05,10.6077]
[1777161688704,54.01,77588.13,0.03,-0.03342,1e-05,10.61046]
[1777161688714,54.01,77588.13,0.03,-0.03342,1e-05,10.61046]
[1777161688834,54.01,77588.13,0.03,-0.03342,1e-05,10.61046]
[1777161688935,54.01,77586.79,0.03,-0.03344,1e-05,10.61358]
[1777161689929,54.01,77586.79,0.03,-0.03344,1e-05,10.61358]
[1777161690030,54.01,77586.79,0.03,-0.03344,1e-05,10.61354]
[1777161695194,54.01,77591.94,0.03,-0.03338,1e-05,10.59978]
[1777161700232,54.01,77592.53,0.03,-0.03338,1e-05,10.59826]
[1777161706274,54.01,77593.2,0.03,-0.03337,1e-05,10.59654]
[1777161712316,54.01,77593.77,0.03,-0.03336,1e-05,10.59509]
[1777161717351,54.01,77594.12,0.03,-0.03336,1e-05,10.59419]
[1777161723393,54.01,77593.47,0.03,-0.03337,1e-05,10.59564]
[1777161728429,54.01,77594.32,0.03,-0.03336,1e-05,10.59353]
[1777161733467,54.01,77595.12,0.03,-0.03335,1e-05,10.59156]
[1777161738498,54.01,77596.27,0.03,-0.03334,1e-05,10.58878]
[1777161743533,54.01,77602.49,0.03,-0.03328,1e-05,10.57396]
[1777161748568,54.01,77605.81,0.03,-0.03325,1e-05,10.56618]
[1777161753604,54.01,77607.4,0.03,-0.03323,1e-05,10.56133]
[1777161757758,54.01,77613.28,0.03,-0.03317,1e-05,10.54748]
[1777161758889,54.01,77612.78,0.03,-0.03318,1e-05,10.54873]
[1777161758954,54.01,77613.7,0.03,-0.03317,1e-05,10.54661]
[1777161759927,54.01,77613.7,0.03,-0.03317,1e-05,10.54661]
[1777161760028,54.01,77613.01,0.03,-0.03318,1e-05,10.54831]
[1777161765688,54.01,77613.6,0.03,-0.03317,1e-05,10.5473]
[1777161770724,54.01,77613.89,0.03,-0.03317,1e-05,10.54694]
[1777161777238,54.01,77611.79,0.03,-0.03319,1e-05,10.55238]
[1777161782808,54.01,77609.29,0.03,-0.03322,1e-05,10.55861]
[1777161791871,54.01,77605.71,0.03,-0.03325,1e-05,10.56751]
[1777161797377,54.02,77612.61,0.03,-0.03319,1e-05,10.55138]
[1777161798515,54.02,77612.61,0.03,-0.03319,1e-05,10.55138]
[1777161799696,54.02,77612.58,0.03,-0.03319,1e-05,10.55151]
[1777161799927,54.02,77612.46,0.03,-0.03319,1e-05,10.55185]
[1777161805597,54.02,77612.88,0.03,-0.03319,1e-05,10.55091]
[1777161805685,54.02,77612.88,0.03,-0.03319,1e-05,10.55091]
[1777161805968,54.02,77612.78,0.03,-0.03319,1e-05,10.55145]
[1777161811007,54.02,77615.37,0.03,-0.03316,1e-05,10.54435]
[1777161813737,54.02,77615.23,0.03,-0.03316,1e-05,10.54482]
[1777161814917,54.02,77615.58,0.03,-0.03316,1e-05,10.54405]
[1777161815034,54.02,77615.62,0.03,-0.03316,1e-05,10.54403]
[1777161820069,54.02,77616.8,0.03,-0.03315,1e-05,10.54158]
[1777161824106,54.02,77616.59,0.03,-0.03315,1e-05,10.54223]
[1777161824174,54.02,77616.34,0.03,-0.03315,1e-05,10.54297]
[1777161830139,54.02,77616.2,0.03,-0.03316,1e-05,10.54374]
[1777161835174,54.02,77623.99,0.03,-0.03308,1e-05,10.52565]
[1777161841216,54.02,77624.18,0.03,-0.03309,1e-05,10.5259]
[1777161846251,54.02,77627.05,0.03,-0.03306,1e-05,10.51959]
[1777161851286,54.02,77627.77,0.03,-0.03305,1e-05,10.51844]
[1777161857328,54.02,77628.5,0.03,-0.03305,1e-05,10.51739]
[1777161862363,54.02,77635.67,0.03,-0.03298,1e-05,10.50055]
[1777161863621,54.02,77635.76,0.03,-0.03298,1e-05,10.50004]
[1777161864666,54.02,77635.52,0.03,-0.03298,1e-05,10.50031]
[1777161864746,54.02,77635.52,0.03,-0.03298,1e-05,10.50031]
[1777161865384,54.02,77635.72,0.03,-0.03298,1e-05,10.49955]
[1777161870419,54.02,77636.89,0.03,-0.03296,1e-05,10.49533]
[1777161870916,54.02,77636.89,0.03,-0.03296,1e-05,10.49533]
[1777161872079,54.02,77637.55,0.03,-0.03296,1e-05,10.49377]
[1777161872433,54.02,77637.72,0.03,-0.03295,1e-05,10.49155]
[1777161878475,54.02,77638.06,0.03,-0.03294,1e-05,10.48909]
[1777161878908,54.02,77638.06,0.03,-0.03294,1e-05,10.48909]
[1777161879482,54.02,77638.26,0.03,-0.03294,1e-05,10.48834]
[1777161884517,54.01,77638.36,0.03,-0.03293,1e-05,10.48676]
[1777161890559,54.01,77636.22,0.03,-0.03294,1e-05,10.49021]
[1777161894300,54.01,77635.68,0.03,-0.03295,1e-05,10.49067]
[1777161895410,54.01,77631.38,0.03,-0.03299,1e-05,10.50059]
[1777161895594,54.01,77625.85,0.03,-0.03304,1e-05,10.51345]
[1777161900266,54.01,77629.62,0.03,-0.033,1e-05,10.50327]
[1777161900631,54.01,77630.47,0.03,-0.03299,1e-05,10.50093]
[1777161903299,54.01,77631.28,0.03,-0.03298,1e-05,10.49843]
[1777161904461,54.0,77631.96,0.03,-0.03297,1e-05,10.49653]
[1777161904531,54.0,77632.66,0.03,-0.03296,1e-05,10.49458]
[1777161905476,54.0,77632.66,0.03,-0.03296,1e-05,10.49458]
[1777161905523,54.0,77633.85,0.03,-0.03295,1e-05,10.49176]
[1777161906082,54.0,77633.85,0.03,-0.03295,1e-05,10.49176]
[1777161906172,54.0,77607.61,0.03,-0.0332,1e-05,10.55352]
[1777161908153,54.0,77579.84,0.03,-0.03347,1e-05,10.62017]
[1777161908913,54.0,77579.84,0.03,-0.03347,1e-05,10.62017]
[1777161908915,54.0,77584.14,0.03,-0.03343,1e-05,10.60941]
[1777161909690,54.0,77584.14,0.03,-0.03343,1e-05,10.60941]
[1777161909789,54.0,77585.06,0.03,-0.03342,1e-05,10.60673]
[1777161915738,54.0,77563.65,0.03,-0.03361,1e-05,10.65549]
[1777161917484,54.0,77563.65,0.03,-0.03361,1e-05,10.65549]
[1777161918594,54.0,77563.17,0.03,-0.03362,1e-05,10.65624]
[1777161918615,54.0,77563.16,0.03,-0.03361,1e-05,10.65571]
[1777161919586,54.0,77563.16,0.03,-0.03361,1e-05,10.65571]
[1777161919609,54.0,77563.1,0.03,-0.03361,1e-05,10.6553]
[1777161921578,54.0,77563.1,0.03,-0.03361,1e-05,10.65475]
[1777161921612,54.0,77563.1,0.03,-0.03361,1e-05,10.65475]
[1777161922621,53.99,77562.38,0.03,-0.03362,1e-05,10.65592]
[1777161922700,53.99,77549.07,0.03,-0.03374,1e-05,10.68744]
[1777161923215,53.99,77549.07,0.03,-0.03374,1e-05,10.68744]
[1777161923234,53.99,77545.73,0.03,-0.03377,1e-05,10.69504]
[1777161928294,53.99,77544.63,0.03,-0.03377,1e-05,10.69458]
[1777161932684,53.99,77544.63,0.03,-0.03377,1e-05,10.69458]
[1777161933966,53.98,77544.2,0.03,-0.03376,1e-05,10.69128]
[1777161934067,53.98,77543.91,0.03,-0.03376,1e-05,10.69136]
[1777161940919,53.98,77542.5,0.03,-0.03376,1e-05,10.69047]
[1777161946976,53.97,77540.0,0.03,-0.03377,1e-05,10.69279]
[1777161949015,53.97,77538.81,0.03,-0.03378,1e-05,10.69504]
[1777161949024,53.97,77538.81,0.03,-0.03378,1e-05,10.69442]
[1777161952993,53.96,77537.51,0.03,-0.03378,1e-05,10.6957]
[1777161954613,53.96,77537.39,0.03,-0.03378,1e-05,10.69537]
[1777161954874,53.96,77537.62,0.03,-0.03378,1e-05,10.69481]
[1777161955049,53.96,77537.62,0.03,-0.03378,1e-05,10.69481]
[1777161955052,53.96,77513.93,0.03,-0.03401,1e-05,10.75126]
[1777161955849,53.96,77513.93,0.03,-0.03401,1e-05,10.75126]
[1777161956136,53.96,77513.93,0.03,-0.03401,1e-05,10.75126]
[1777161958937,53.96,77519.75,0.03,-0.03394,1e-05,10.73501]
[1777161959073,53.96,77519.75,0.03,-0.03394,1e-05,10.73501]
[1777161960230,53.96,77519.75,0.03,-0.03394,1e-05,10.73501]
[1777161961397,53.96,77519.98,0.03,-0.03394,1e-05,10.73308]
[1777161961420,53.96,77520.04,0.03,-0.03393,1e-05,10.73226]
[1777161962293,53.96,77520.04,0.03,-0.03393,1e-05,10.73226]
[1777161962333,53.95,77520.02,0.03,-0.03393,1e-05,10.73163]
[1777161968578,53.95,77520.69,0.03,-0.03391,1e-05,10.72596]
[1777161974179,53.94,77534.21,0.03,-0.03376,1e-05,10.68954]
[1777161976646,53.94,77534.21,0.03,-0.03376,1e-05,10.68954]
[1777161977772,53.94,77534.97,0.03,-0.03375,1e-05,10.68591]
[1777161978648,53.94,77535.52,0.03,-0.03374,1e-05,10.68399]
[1777161979576,53.94,77535.52,0.03,-0.03374,1e-05,10.68399]
[1777161979596,53.94,77535.52,0.03,-0.03374,1e-05,10.68339]
[1777161985255,53.93,77535.76,0.03,-0.03372,1e-05,10.67928]
[1777161990291,53.93,77535.79,0.03,-0.03371,1e-05,10.67629]
[1777161995329,53.92,77535.86,0.03,-0.03369,1e-05,10.67199]
[1777161996759,53.92,77535.86,0.03,-0.03369,1e-05,10.67199]
[1777161997860,53.92,77535.85,0.03,-0.03369,1e-05,10.67088]
[1777161997869,53.92,77535.85,0.03,-0.03369,1e-05,10.67088]
[1777161997970,53.92,77535.67,0.03,-0.03369,1e-05,10.67131]
[1777162003407,53.92,77535.47,0.03,-0.03368,1e-05,10.66839]
[1777162006044,53.91,77534.84,0.03,-0.03368,1e-05,10.66878]
[1777162007130,53.91,77534.56,0.03,-0.03368,1e-05,10.66945]
[1777162007437,53.91,77534.36,0.03,-0.03368,1e-05,10.66881]
[1777162014165,53.91,77534.02,0.03,-0.03368,1e-05,10.66794]
[1777162014337,53.91,77534.02,0.03,-0.03368,1e-05,10.66794]
[1777162014438,53.91,77534.5,0.03,-0.03367,1e-05,10.66455]
[1777162021559,53.9,77535.0,0.03,-0.03365,1e-05,10.6595]
[1777162026594,53.89,77535.98,0.03,-0.03363,1e-05,10.65444]
[1777162032636,53.89,77536.43,0.03,-0.03361,1e-05,10.65016]
[1777162038678,53.88,77536.96,0.03,-0.03359,1e-05,10.64574]
[1777162046734,53.88,77540.5,0.03,-0.03354,1e-05,10.63316]
[1777162050871,53.88,77547.71,0.03,-0.03346,1e-05,10.61393]
[1777162050918,53.88,77547.71,0.03,-0.03346,1e-05,10.61393]
[1777162051769,53.87,77547.94,0.03,-0.03346,1e-05,10.61167]
[1777162059211,53.87,77550.15,0.03,-0.03342,1e-05,10.60276]
[1777162060067,53.87,77550.15,0.03,-0.03342,1e-05,10.60276]
[1777162062848,53.87,77550.15,0.03,-0.03342,1e-05,10.60143]
[1777162067882,53.86,77554.79,0.03,-0.03336,1e-05,10.5882]
[1777162072916,53.86,77559.52,0.03,-0.03331,1e-05,10.57481]
[1777162079353,53.86,77559.13,0.03,-0.0333,1e-05,10.57299]
[1777162085001,53.85,77559.7,0.03,-0.03329,1e-05,10.56969]
[1777162087555,53.85,77559.7,0.03,-0.03329,1e-05,10.56969]
[1777162088677,53.85,77559.76,0.03,-0.03329,1e-05,10.5684]
[1777162088778,53.85,77559.76,0.03,-0.03328,1e-05,10.56802]
[1777162089647,53.85,77559.76,0.03,-0.03328,1e-05,10.56802]
[1777162089674,53.85,77559.76,0.03,-0.03328,1e-05,10.56764]
[1777162095071,53.85,77560.7,0.03,-0.03327,1e-05,10.56352]
[1777162100106,53.84,77561.43,0.03,-0.03325,1e-05,10.55992]
[1777162106148,53.84,77562.38,0.03,-0.03323,1e-05,10.55549]
[1777162113197,53.84,77562.72,0.03,-0.03322,1e-05,10.55096]
[1777162118232,53.83,77562.81,0.03,-0.03321,1e-05,10.54901]
[1777162124274,53.83,77563.39,0.03,-0.0332,1e-05,10.54558]
[1777162129705,53.83,77563.15,0.03,-0.03319,1e-05,10.54413]
[1777162136362,53.82,77561.68,0.03,-0.0332,1e-05,10.5453]
[1777162149846,53.82,77558.05,0.03,-0.03322,1e-05,10.54958]
[1777162155494,53.81,77557.04,0.03,-0.03322,1e-05,10.54995]
[1777162158983,53.81,77555.08,0.03,-0.03323,1e-05,10.5536]
[1777162159107,53.81,77555.08,0.03,-0.03323,1e-05,10.5536]
[1777162159916,53.81,77554.79,0.03,-0.03323,1e-05,10.55395]
[1777162167579,53.81,77552.9,0.03,-0.03324,1e-05,10.55566]
[1777162168898,53.81,77552.9,0.03,-0.03324,1e-05,10.55566]
[1777162169008,53.81,77551.23,0.03,-0.03326,1e-05,10.5593]
[1777162170178,53.81,77551.23,0.03,-0.03326,1e-05,10.5593]
[1777162171270,53.8,77551.16,0.03,-0.03326,1e-05,10.55912]
[1777162171607,53.8,77551.16,0.03,-0.03325,1e-05,10.55716]
[1777162174329,53.8,77549.8,0.03,-0.03326,1e-05,10.56006]
[1777162174430,53.8,77548.97,0.03,-0.03327,1e-05,10.56133]
[1777162180056,53.8,77548.83,0.03,-0.03326,1e-05,10.55988]
[1777162186711,53.79,77548.8,0.03,-0.03325,1e-05,10.55746]
[1777162192491,53.79,77548.67,0.03,-0.03325,1e-05,10.55672]
[1777162193616,53.79,77548.68,0.03,-0.03324,1e-05,10.55565]
[1777162193718,53.79,77548.68,0.03,-0.03324,1e-05,10.5553]
[1777162200244,53.79,77548.9,0.03,-0.03323,1e-05,10.5527]
[1777162210314,53.78,77548.7,0.03,-0.03322,1e-05,10.54978]
[1777162213055,53.78,77548.8,0.03,-0.03322,1e-05,10.54887]
[1777162213975,53.78,77548.8,0.03,-0.03322,1e-05,10.54887]
[1777162213902,53.78,77548.82,0.03,-0.03322,1e-05,10.54815]
[1777162214107,53.78,77548.82,0.03,-0.03322,1e-05,10.54815]
[1777162214909,53.78,77548.08,0.03,-0.03322,1e-05,10.54959]
[1777162215072,53.78,77548.08,0.03,-0.03322,1e-05,10.54959]
[1777162215916,53.78,77547.19,0.03,-0.03323,1e-05,10.55138]
[1777162221958,53.78,77544.88,0.03,-0.03324,1e-05,10.55488]
[1777162227165,53.77,77542.22,0.03,-0.03326,1e-05,10.55987]
[1777162228365,53.77,77540.35,0.03,-0.03328,1e-05,10.56399]
[1777162228409,53.77,77540.11,0.03,-0.03328,1e-05,10.56422]
[1777162230256,53.77,77539.89,0.03,-0.03328,1e-05,10.56439]
[1777162230349,53.77,77538.93,0.03,-0.03329,1e-05,10.56633]
[1777162236063,53.77,77532.44,0.03,-0.03334,1e-05,10.57846]
[1777162241099,53.76,77527.01,0.03,-0.03339,1e-05,10.58955]
[1777162246134,53.76,77525.01,0.03,-0.0334,1e-05,10.59234]
[1777162251169,53.76,77518.34,0.03,-0.03346,1e-05,10.60627]
[1777162257211,53.76,77512.1,0.03,-0.03351,1e-05,10.6207]
[1777162262250,53.76,77511.73,0.03,-0.03352,1e-05,10.62139]
[1777162267285,53.76,77511.71,0.03,-0.03352,1e-05,10.62125]
[1777162272321,53.76,77511.72,0.03,-0.03352,1e-05,10.62105]
[1777162275959,53.76,77511.72,0.03,-0.03352,1e-05,10.62105]
[1777162276120,53.76,77511.74,0.03,-0.03351,1e-05,10.62088]
[1777162276221,53.76,77511.72,0.03,-0.03351,1e-05,10.62089]
[1777162281386,53.76,77511.28,0.03,-0.03352,1e-05,10.62177]
[1777162283178,53.76,77512.29,0.03,-0.03351,1e-05,10.6193]
[1777162283399,53.76,77516.2,0.03,-0.03347,1e-05,10.60987]
[1777162285124,53.76,77518.37,0.03,-0.03345,1e-05,10.60463]
[1777162286120,53.76,77518.43,0.03,-0.03345,1e-05,10.60446]
[1777162289177,53.76,77519.78,0.03,-0.03344,1e-05,10.6012]
[1777162289224,53.76,77519.78,0.03,-0.03344,1e-05,10.6012]
[1777162289441,53.76,77519.78,0.03,-0.03344,1e-05,10.60119]
[1777162294476,53.76,77518.83,0.03,-0.03344,1e-05,10.6022]
[1777162295435,53.76,77518.83,0.03,-0.03344,1e-05,10.6022]
[1777162295536,53.76,77519.14,0.03,-0.03344,1e-05,10.60145]
[1777162300947,53.76,77518.73,0.03,-0.03344,1e-05,10.60241]
[1777162307569,53.76,77519.45,0.03,-0.03343,1e-05,10.60065]
[1777162314617,53.76,77520.13,0.03,-0.03343,1e-05,10.599]
[1777162321086,53.76,77521.06,0.03,-0.03342,1e-05,10.59678]
[1777162327708,53.76,77521.18,0.03,-0.03342,1e-05,10.59652]
[1777162335764,53.76,77520.69,0.03,-0.03342,1e-05,10.59772]
[1777162340799,53.76,77521.11,0.03,-0.03342,1e-05,10.59673]
[1777162345834,53.76,77522.22,0.03,-0.03341,1e-05,10.59408]
[1777162350869,53.76,77523.09,0.03,-0.0334,1e-05,10.59204]
[1777162355904,53.76,77524.12,0.03,-0.03339,1e-05,10.58839]
[1777162360939,53.76,77530.17,0.03,-0.03333,1e-05,10.57402]
[1777162365974,53.76,77530.71,0.03,-0.03332,1e-05,10.57294]
[1777162372045,53.76,77529.98,0.03,-0.03333,1e-05,10.57494]
[1777162379094,53.76,77529.35,0.03,-0.03334,1e-05,10.57673]
[1777162384129,53.76,77529.15,0.03,-0.03334,1e-05,10.5774]
[1777162388787,53.76,77528.85,0.03,-0.03334,1e-05,10.57823]
[1777162389964,53.76,77528.8,0.03,-0.03335,1e-05,10.57842]
[1777162390055,53.76,77528.72,0.03,-0.03335,1e-05,10.57864]
[1777162392929,53.76,77528.58,0.03,-0.03335,1e-05,10.57901]
[1777162392932,53.76,77528.55,0.03,-0.03335,1e-05,10.57915]
[1777162394910,53.76,77528.55,0.03,-0.03335,1e-05,10.57915]
[1777162396118,53.76,77528.48,0.03,-0.03335,1e-05,10.57939]
[1777162396219,53.76,77528.22,0.03,-0.03335,1e-05,10.58004]
[1777162400117,53.76,77527.76,0.03,-0.03336,1e-05,10.58121]
[1777162400130,53.76,77527.68,0.03,-0.03336,1e-05,10.58147]
[1777162405284,53.76,77527.38,0.03,-0.03336,1e-05,10.58233]
[1777162411717,53.76,77527.16,0.03,-0.03336,1e-05,10.58179]
[1777162417289,53.76,77527.22,0.03,-0.03336,1e-05,10.58176]
[1777162418415,53.76,77527.41,0.03,-0.03336,1e-05,10.58134]
[1777162418478,53.76,77527.47,0.03,-0.03336,1e-05,10.58122]
[1777162424417,53.76,77527.21,0.03,-0.03336,1e-05,10.58202]
[1777162426535,53.76,77527.09,0.03,-0.03336,1e-05,10.58233]
[1777162426636,53.76,77526.75,0.03,-0.03337,1e-05,10.58321]
[1777162429456,53.76,77526.75,0.03,-0.03337,1e-05,10.58321]
[1777162430553,53.76,77526.15,0.03,-0.03337,1e-05,10.5847]
[1777162430654,53.76,77526.15,0.03,-0.03337,1e-05,10.58472]
[1777162439657,53.76,77525.82,0.03,-0.03338,1e-05,10.58556]
[1777162439700,53.76,77525.82,0.03,-0.03338,1e-05,10.58556]
[1777162439758,53.76,77525.89,0.03,-0.03338,1e-05,10.58557]
[1777162451997,53.76,77526.63,0.03,-0.03337,1e-05,10.58407]
[1777162462067,53.76,77526.86,0.03,-0.03337,1e-05,10.58376]
[1777162468726,53.76,77527.04,0.03,-0.03337,1e-05,10.5835]
[1777162471868,53.76,77531.23,0.03,-0.03333,1e-05,10.57351]
[1777162473058,53.76,77533.61,0.03,-0.0333,1e-05,10.56661]
[1777162473173,53.76,77533.61,0.03,-0.0333,1e-05,10.56661]
[1777162473159,53.76,77541.69,0.03,-0.03322,1e-05,10.54733]
[1777162473761,53.76,77541.66,0.03,-0.03322,1e-05,10.54745]
[1777162478796,53.76,77552.05,0.03,-0.03312,1e-05,10.52315]
[1777162483834,53.76,77552.05,0.03,-0.03313,1e-05,10.52379]
[1777162488869,53.76,77550.94,0.03,-0.03314,1e-05,10.52707]
[1777162493904,53.77,77551.34,0.03,-0.03314,1e-05,10.5267]
[1777162498940,53.77,77550.0,0.03,-0.03315,1e-05,10.5305]
[1777162503975,53.77,77540.18,0.03,-0.03325,1e-05,10.55452]
[1777162509011,53.77,77537.34,0.03,-0.03328,1e-05,10.56168]
[1777162513757,53.77,77531.83,0.03,-0.03333,1e-05,10.57511]
[1777162514826,53.77,77528.55,0.03,-0.03337,1e-05,10.58302]
[1777162515052,53.77,77528.34,0.03,-0.03337,1e-05,10.58356]
[1777162518095,53.77,77528.34,0.03,-0.03337,1e-05,10.58356]
[1777162518140,53.77,77522.22,0.03,-0.03343,1e-05,10.59831]
[1777162527136,53.77,77516.42,0.03,-0.03348,1e-05,10.61225]
[1777162532171,53.77,77511.87,0.03,-0.03352,1e-05,10.62192]
[1777162534028,53.77,77512.74,0.03,-0.03352,1e-05,10.61983]
[1777162534105,53.77,77512.74,0.03,-0.03352,1e-05,10.61983]
[1777162534185,53.77,77512.76,0.03,-0.03352,1e-05,10.61974]
[1777162536148,53.77,77512.78,0.03,-0.03352,1e-05,10.61967]
[1777162536249,53.77,77508.76,0.03,-0.03355,1e-05,10.62932]
[1777162542155,53.77,77512.45,0.03,-0.03352,1e-05,10.62027]
[1777162542168,53.77,77512.45,0.03,-0.03352,1e-05,10.62027]
[1777162542241,53.77,77512.1,0.03,-0.03352,1e-05,10.62108]
[1777162544204,53.77,77512.1,0.03,-0.03352,1e-05,10.62106]
[1777162544282,53.77,77512.14,0.03,-0.03352,1e-05,10.62095]
[1777162549290,53.77,77509.94,0.03,-0.03354,1e-05,10.62614]
[1777162554326,53.77,77508.51,0.03,-0.03356,1e-05,10.62943]
[1777162562770,53.77,77509.08,0.03,-0.03355,1e-05,10.6278]
[1777162568803,53.77,77507.88,0.03,-0.03356,1e-05,10.63054]
[1777162569684,53.77,77506.76,0.03,-0.03357,1e-05,10.63316]
[1777162570056,53.77,77506.76,0.03,-0.03357,1e-05,10.63316]
[1777162570157,53.77,77500.71,0.03,-0.03363,1e-05,10.64769]
[1777162575473,53.77,77495.99,0.03,-0.03367,1e-05,10.65871]
[1777162580508,53.77,77492.45,0.03,-0.03371,1e-05,10.66681]
[1777162585543,53.76,77492.34,0.03,-0.03371,1e-05,10.66659]
[1777162590578,53.76,77492.63,0.03,-0.0337,1e-05,10.66541]
[1777162597628,53.76,77492.58,0.03,-0.0337,1e-05,10.66363]
[1777162603054,53.76,77492.94,0.03,-0.03369,1e-05,10.66222]
[1777162609712,53.76,77491.98,0.03,-0.0337,1e-05,10.664]
[1777162614748,53.76,77492.6,0.03,-0.03369,1e-05,10.66205]
[1777162620790,53.76,77493.09,0.03,-0.03368,1e-05,10.66035]
[1777162625826,53.76,77503.2,0.03,-0.03358,1e-05,10.63565]
[1777162630860,53.76,77503.22,0.03,-0.03358,1e-05,10.63539]
[1777162636902,53.76,77500.91,0.03,-0.0336,1e-05,10.64064]
[1777162639672,53.76,77501.28,0.03,-0.0336,1e-05,10.63965]
[1777162639776,53.76,77501.28,0.03,-0.0336,1e-05,10.63965]
[1777162639923,53.76,77501.7,0.03,-0.0336,1e-05,10.63859]
[1777162652008,53.76,77503.15,0.03,-0.03358,1e-05,10.63334]
[1777162657043,53.76,77503.97,0.03,-0.03357,1e-05,10.63118]
[1777162662080,53.76,77504.88,0.03,-0.03356,1e-05,10.62882]
[1777162667113,53.76,77505.61,0.03,-0.03355,1e-05,10.62692]
[1777162672148,53.76,77506.46,0.03,-0.03354,1e-05,10.62476]
[1777162675362,53.76,77506.0,0.03,-0.03354,1e-05,10.62582]
[1777162675464,53.76,77506.57,0.03,-0.03354,1e-05,10.62442]
[1777162683225,53.76,77507.23,0.03,-0.03353,1e-05,10.62264]
[1777162688261,53.76,77507.27,0.03,-0.03353,1e-05,10.62244]
[1777162693295,53.76,77507.14,0.03,-0.03353,1e-05,10.62265]
[1777162698330,53.76,77507.42,0.03,-0.03353,1e-05,10.62187]
[1777162704372,53.76,77507.73,0.03,-0.03353,1e-05,10.62102]
[1777162713435,53.75,77507.42,0.03,-0.03352,1e-05,10.62036]
[1777162718470,53.75,77507.32,0.03,-0.03353,1e-05,10.62051]
[1777162723897,53.75,77506.98,0.03,-0.03353,1e-05,10.62124]
[1777162729547,53.75,77506.74,0.03,-0.03353,1e-05,10.62171]
[1777162735591,53.75,77507.22,0.03,-0.03352,1e-05,10.62045]
[1777162740626,53.75,77506.06,0.03,-0.03354,1e-05,10.62315]
[1777162745665,53.75,77504.68,0.03,-0.03355,1e-05,10.62637]
[1777162752712,53.75,77500.48,0.03,-0.03359,1e-05,10.63621]
[1777162756829,53.75,77497.55,0.03,-0.03362,1e-05,10.64313]
[1777162757989,53.75,77497.36,0.03,-0.03362,1e-05,10.64353]
[1777162758090,53.75,77497.22,0.03,-0.03362,1e-05,10.64376]
[1777162762998,53.75,77494.74,0.03,-0.03364,1e-05,10.64956]
[1777162763043,53.75,77494.88,0.03,-0.03364,1e-05,10.64909]
[1777162768823,53.75,77494.06,0.03,-0.03365,1e-05,10.65074]
[1777162774254,53.75,77489.52,0.03,-0.03369,1e-05,10.65999]
[1777162779901,53.75,77488.96,0.03,-0.03369,1e-05,10.66092]
[1777162784936,53.75,77488.93,0.03,-0.03369,1e-05,10.66057]
[1777162789971,53.75,77488.67,0.03,-0.03369,1e-05,10.66077]
[1777162795010,53.75,77488.7,0.03,-0.03369,1e-05,10.66028]
[1777162800041,53.75,77488.44,0.03,-0.03369,1e-05,10.66049]
[1777162805076,53.75,77487.29,0.03,-0.0337,1e-05,10.66284]
[1777162811118,53.75,77485.87,0.03,-0.03371,1e-05,10.66564]
[1777162813658,53.75,77484.38,0.03,-0.03372,1e-05,10.66915]
[1777162814748,53.75,77483.83,0.03,-0.03373,1e-05,10.67027]
[1777162815146,53.75,77483.83,0.03,-0.03373,1e-05,10.67017]
[1777162823202,53.74,77482.19,0.03,-0.03374,1e-05,10.67333]
[1777162828237,53.74,77489.15,0.03,-0.03367,1e-05,10.65608]
[1777162833059,53.74,77489.78,0.03,-0.03366,1e-05,10.65302]
[1777162833273,53.74,77490.78,0.03,-0.03365,1e-05,10.65054]
[1777162840322,53.74,77490.87,0.03,-0.03365,1e-05,10.64985]
[1777162847371,53.74,77491.96,0.03,-0.03364,1e-05,10.64678]
[1777162852406,53.74,77492.75,0.03,-0.03363,1e-05,10.64458]
[1777162857245,53.74,77493.17,0.03,-0.03362,1e-05,10.64346]
[1777162858407,53.74,77493.33,0.03,-0.03362,1e-05,10.64292]
[1777162858508,53.74,77493.33,0.03,-0.03362,1e-05,10.64286]
[1777162864490,53.74,77490.64,0.03,-0.03365,1e-05,10.64901]
[1777162869524,53.74,77492.11,0.03,-0.03363,1e-05,10.64517]
[1777162874560,53.74,77491.86,0.03,-0.03363,1e-05,10.64548]
[1777162882615,53.74,77489.88,0.03,-0.03365,1e-05,10.6498]
[1777162889666,53.74,77485.86,0.03,-0.03369,1e-05,10.659]
[1777162895103,53.74,77484.08,0.03,-0.0337,1e-05,10.66155]
[1777162902758,53.74,77485.41,0.03,-0.03368,1e-05,10.65776]
[1777162907793,53.74,77489.82,0.03,-0.03364,1e-05,10.64676]
[1777162915191,53.74,77490.15,0.03,-0.03363,1e-05,10.64573]
[1777162915304,53.74,77490.15,0.03,-0.03363,1e-05,10.64573]
[1777162915405,53.73,77490.79,0.03,-0.03363,1e-05,10.64396]
[1777162920884,53.73,77493.17,0.03,-0.0336,1e-05,10.63797]
[1777162926926,53.73,77494.2,0.03,-0.03359,1e-05,10.63524]
[1777162931960,53.73,77494.11,0.03,-0.03359,1e-05,10.63526]
[1777162939010,53.73,77495.01,0.03,-0.03358,1e-05,10.63284]
[1777162945457,53.73,77495.95,0.03,-0.03357,1e-05,10.63034]
[1777162946707,53.73,77495.95,0.03,-0.03357,1e-05,10.63034]
[1777162947791,53.73,77495.94,0.03,-0.03357,1e-05,10.63033]
[1777162947892,53.73,77496.03,0.03,-0.03357,1e-05,10.63008]
[1777162953124,53.73,77496.02,0.03,-0.03357,1e-05,10.62871]
[1777162958150,53.73,77496.27,0.03,-0.03356,1e-05,10.62797]
[1777162963188,53.73,77496.5,0.03,-0.03356,1e-05,10.62726]
[1777162968220,53.73,77496.55,0.03,-0.03356,1e-05,10.62702]
[1777162974132,53.73,77497.08,0.03,-0.03355,1e-05,10.62572]
[1777162974160,53.73,77497.08,0.03,-0.03355,1e-05,10.62572]
[1777162974262,53.73,77496.77,0.03,-0.03356,1e-05,10.62635]
[1777162979297,53.73,77496.97,0.03,-0.03356,1e-05,10.62575]
[1777162984332,53.73,77496.83,0.03,-0.03356,1e-05,10.62598]
[1777162989367,53.73,77497.38,0.03,-0.03355,1e-05,10.62454]
[1777162995414,53.73,77496.63,0.03,-0.03356,1e-05,10.62621]
[1777163000444,53.73,77496.37,0.03,-0.03356,1e-05,10.62672]
[1777163004625,53.73,77496.37,0.03,-0.03356,1e-05,10.62672]
[1777163005811,53.73,77496.37,0.03,-0.03356,1e-05,10.62662]
[1777163005884,53.73,77496.34,0.03,-0.03356,1e-05,10.62667]
[1777163012857,53.73,77496.06,0.03,-0.03356,1e-05,10.62725]
[1777163012946,53.73,77496.06,0.03,-0.03356,1e-05,10.62725]
[1777163012959,53.73,77496.0,0.03,-0.03356,1e-05,10.62607]
[1777163016834,53.73,77495.54,0.03,-0.03356,1e-05,10.62708]
[1777163018011,53.73,77493.6,0.03,-0.03358,1e-05,10.63172]
[1777163018569,53.73,77491.43,0.03,-0.0336,1e-05,10.63692]
[1777163026026,53.73,77489.19,0.03,-0.03362,1e-05,10.64203]
[1777163035176,53.73,77488.03,0.03,-0.03363,1e-05,10.6446]
[1777163035204,53.73,77488.03,0.03,-0.03363,1e-05,10.6446]
[1777163035689,53.73,77487.47,0.03,-0.03364,1e-05,10.64567]
[1777163041731,53.73,77486.23,0.03,-0.03365,1e-05,10.64832]
[1777163049787,53.73,77485.64,0.03,-0.03365,1e-05,10.64925]
[1777163056236,53.73,77485.03,0.03,-0.03366,1e-05,10.65035]
[1777163059618,53.73,77485.03,0.03,-0.03366,1e-05,10.65035]
[1777163060809,53.73,77484.56,0.03,-0.03366,1e-05,10.65124]
[1777163060910,53.73,77483.61,0.03,-0.03367,1e-05,10.65347]
[1777163064709,53.73,77483.61,0.03,-0.03367,1e-05,10.6534]
[1777163064784,53.73,77482.38,0.03,-0.03368,1e-05,10.65616]
[1777163068795,53.73,77481.7,0.03,-0.03369,1e-05,10.65766]
[1777163069903,53.73,77481.36,0.03,-0.03369,1e-05,10.65835]
[1777163069950,53.73,77481.36,0.03,-0.03369,1e-05,10.65828]
[1777163074973,53.72,77474.81,0.03,-0.03375,1e-05,10.67247]
[1777163080010,53.72,77468.22,0.03,-0.03381,1e-05,10.68782]
[1777163085044,53.72,77471.04,0.03,-0.03378,1e-05,10.68037]
[1777163090079,53.72,77471.54,0.03,-0.03377,1e-05,10.67859]
[1777163095122,53.72,77469.83,0.03,-0.03379,1e-05,10.68216]
[1777163100152,53.72,77467.88,0.03,-0.03381,1e-05,10.68629]
[1777163105189,53.72,77473.98,0.03,-0.03374,1e-05,10.67097]
[1777163111230,53.72,77474.51,0.03,-0.03374,1e-05,10.66911]
[1777163116657,53.72,77474.8,0.03,-0.03373,1e-05,10.66784]
[1777163122312,53.72,77475.36,0.03,-0.03372,1e-05,10.66603]
[1777163131375,53.72,77476.08,0.03,-0.03371,1e-05,10.66225]
[1777163133871,53.72,77476.68,0.03,-0.0337,1e-05,10.66063]
[1777163133920,53.71,77476.43,0.03,-0.03371,1e-05,10.66116]
[1777163137878,53.71,77476.23,0.03,-0.03371,1e-05,10.6614]
[1777163138424,53.71,77476.13,0.03,-0.03371,1e-05,10.66148]
[1777163139114,53.71,77476.13,0.03,-0.03371,1e-05,10.66148]
[1777163139432,53.71,77476.4,0.03,-0.0337,1e-05,10.66074]
[1777163144466,53.71,77476.14,0.03,-0.0337,1e-05,10.66097]
[1777163150508,53.71,77475.43,0.03,-0.03371,1e-05,10.6622]
[1777163155544,53.71,77474.96,0.03,-0.03371,1e-05,10.66293]
[1777163160578,53.71,77477.27,0.03,-0.03369,1e-05,10.65696]
[1777163165613,53.71,77479.01,0.03,-0.03367,1e-05,10.65241]
[1777163175680,53.71,77481.23,0.03,-0.03365,1e-05,10.64641]
[1777163182731,53.71,77482.75,0.03,-0.03363,1e-05,10.64236]
[1777163187767,53.71,77482.63,0.03,-0.03363,1e-05,10.6424]
[1777163193809,53.71,77480.54,0.03,-0.03365,1e-05,10.6459]
[1777163200858,53.71,77480.06,0.03,-0.03365,1e-05,10.64668]
[1777163205893,53.71,77480.2,0.03,-0.03365,1e-05,10.64607]
[1777163210928,53.71,77480.32,0.03,-0.03364,1e-05,10.64551]
[1777163217367,53.71,77480.63,0.03,-0.03364,1e-05,10.64445]
[1777163223014,53.71,77476.41,0.03,-0.03368,1e-05,10.65432]
[1777163228629,53.71,77475.06,0.03,-0.03369,1e-05,10.65723]
[1777163228648,53.71,77475.06,0.03,-0.03369,1e-05,10.65723]
[1777163228726,53.71,77474.79,0.03,-0.03369,1e-05,10.65782]
[1777163234091,53.7,77474.71,0.03,-0.03369,1e-05,10.65765]
[1777163235754,53.7,77474.71,0.03,-0.03369,1e-05,10.65765]
[1777163236890,53.7,77474.78,0.03,-0.03369,1e-05,10.65733]
[1777163236984,53.7,77474.96,0.03,-0.03369,1e-05,10.65683]
[1777163242966,53.7,77475.0,0.03,-0.03369,1e-05,10.65651]
[1777163242993,53.7,77475.0,0.03,-0.03369,1e-05,10.65651]
[1777163242997,53.7,77479.85,0.03,-0.03364,1e-05,10.6446]
[1777163246007,53.7,77479.85,0.03,-0.03364,1e-05,10.6446]
[1777163246175,53.7,77482.88,0.03,-0.03361,1e-05,10.63713]
[1777163247314,53.7,77482.88,0.03,-0.03361,1e-05,10.63713]
[1777163247577,53.7,77483.24,0.03,-0.03361,1e-05,10.63618]
[1777163253225,53.7,77484.82,0.03,-0.03359,1e-05,10.63095]
[1777163258259,53.7,77482.87,0.03,-0.03361,1e-05,10.63549]
[1777163263325,53.7,77482.84,0.03,-0.03361,1e-05,10.63552]
[1777163263494,53.7,77482.84,0.03,-0.03361,1e-05,10.63552]
[1777163263595,53.7,77482.21,0.03,-0.03361,1e-05,10.63686]
[1777163267013,53.7,77482.21,0.03,-0.03361,1e-05,10.63686]
[1777163267717,53.7,77481.41,0.03,-0.03362,1e-05,10.63864]
[1777163270415,53.7,77481.41,0.03,-0.03362,1e-05,10.63864]
[1777163270517,53.7,77479.76,0.03,-0.03363,1e-05,10.64255]
[1777163271636,53.7,77479.76,0.03,-0.03363,1e-05,10.64255]
[1777163271737,53.7,77479.48,0.03,-0.03364,1e-05,10.64315]
[1777163275560,53.7,77478.84,0.03,-0.03364,1e-05,10.64462]
[1777163275566,53.7,77477.57,0.03,-0.03365,1e-05,10.64758]
[1777163284441,53.7,77476.98,0.03,-0.03366,1e-05,10.6486]
[1777163291793,53.7,77476.83,0.03,-0.03366,1e-05,10.64874]
[1777163291894,53.7,77476.77,0.03,-0.03366,1e-05,10.64866]
[1777163292944,53.7,77476.77,0.03,-0.03366,1e-05,10.64866]
[1777163293046,53.7,77476.77,0.03,-0.03366,1e-05,10.6486]
[1777163300573,53.7,77476.7,0.03,-0.03366,1e-05,10.64838]
[1777163302034,53.7,77476.7,0.03,-0.03366,1e-05,10.64838]
[1777163302065,53.7,77474.3,0.03,-0.03368,1e-05,10.65405]
[1777163307997,53.7,77467.96,0.03,-0.03374,1e-05,10.66897]
[1777163314669,53.7,77466.41,0.03,-0.03375,1e-05,10.67083]
[1777163318287,53.7,77464.36,0.03,-0.03377,1e-05,10.6755]
[1777163318697,53.7,77464.33,0.03,-0.03377,1e-05,10.67547]
[1777163323732,53.7,77463.66,0.03,-0.03377,1e-05,10.67656]
[1777163329774,53.7,77462.51,0.03,-0.03378,1e-05,10.6787]
[1777163335817,53.69,77461.98,0.03,-0.03379,1e-05,10.67932]
[1777163343873,53.69,77463.11,0.03,-0.03377,1e-05,10.67575]
[1777163348910,53.69,77464.53,0.03,-0.03376,1e-05,10.67182]
[1777163358353,53.69,77465.54,0.03,-0.03374,1e-05,10.66853]
[1777163365021,53.69,77466.34,0.03,-0.03373,1e-05,10.66597]
[1777163371062,53.69,77465.22,0.03,-0.03374,1e-05,10.66691]
[1777163376097,53.69,77461.93,0.03,-0.03377,1e-05,10.67443]
[1777163386165,53.69,77461.52,0.03,-0.03377,1e-05,10.67444]
[1777163393216,53.69,77461.68,0.03,-0.03376,1e-05,10.67337]
[1777163398633,53.68,77461.92,0.03,-0.03376,1e-05,10.6723]
[1777163404295,53.68,77472.28,0.03,-0.03366,1e-05,10.64671]
[1777163409329,53.68,77468.17,0.03,-0.0337,1e-05,10.65634]
[1777163415371,53.68,77466.15,0.03,-0.03371,1e-05,10.66081]
[1777163420406,53.68,77463.95,0.03,-0.03373,1e-05,10.66575]
[1777163425442,53.68,77462.5,0.03,-0.03375,1e-05,10.66882]
[1777163428024,53.68,77461.88,0.03,-0.03375,1e-05,10.67023]
[1777163428120,53.68,77460.79,0.03,-0.03376,1e-05,10.67269]
[1777163429083,53.68,77460.79,0.03,-0.03376,1e-05,10.67269]
[1777163429140,53.68,77461.83,0.03,-0.03375,1e-05,10.67008]
[1777163434504,53.68,77461.01,0.03,-0.03375,1e-05,10.67035]
[1777163440545,53.68,77460.76,0.03,-0.03375,1e-05,10.67041]
[1777163445580,53.68,77459.82,0.03,-0.03376,1e-05,10.67222]
[1777163452371,53.68,77455.43,0.03,-0.0338,1e-05,10.68245]
[1777163452445,53.68,77455.43,0.03,-0.0338,1e-05,10.68245]
[1777163452473,53.68,77455.31,0.03,-0.0338,1e-05,10.68241]
[1777163459055,53.68,77455.15,0.03,-0.0338,1e-05,10.68202]
[1777163469125,53.67,77455.44,0.03,-0.0338,1e-05,10.68023]
[1777163476798,53.67,77453.22,0.03,-0.03381,1e-05,10.68471]
[1777163483847,53.67,77450.87,0.03,-0.03383,1e-05,10.68957]
[1777163489265,53.67,77450.97,0.03,-0.03383,1e-05,10.68871]
[1777163499335,53.67,77449.75,0.03,-0.03383,1e-05,10.68918]
[1777163506002,53.67,77450.12,0.03,-0.03383,1e-05,10.68742]
[1777163507315,53.67,77449.77,0.03,-0.03383,1e-05,10.68815]
[1777163508016,53.67,77446.56,0.03,-0.03386,1e-05,10.6958]
[1777163508554,53.67,77446.56,0.03,-0.03386,1e-05,10.6958]
[1777163509026,53.67,77446.85,0.03,-0.03386,1e-05,10.69498]
[1777163515066,53.67,77447.74,0.03,-0.03385,1e-05,10.69204]
[1777163515559,53.67,77447.74,0.03,-0.03385,1e-05,10.69204]
[1777163516074,53.67,77448.28,0.03,-0.03384,1e-05,10.6906]
[1777163516350,53.67,77448.28,0.03,-0.03384,1e-05,10.6906]
[1777163517081,53.67,77447.88,0.03,-0.03384,1e-05,10.69144]
[1777163517632,53.67,77447.88,0.03,-0.03384,1e-05,10.69144]
[1777163518087,53.67,77445.52,0.03,-0.03387,1e-05,10.69703]
[1777163523122,53.66,77443.69,0.03,-0.03388,1e-05,10.70079]
[1777163528157,53.66,77443.64,0.03,-0.03388,1e-05,10.70022]
[1777163533191,53.66,77444.37,0.03,-0.03387,1e-05,10.69776]
[1777163538227,53.66,77444.24,0.03,-0.03387,1e-05,10.6974]
[1777163543263,53.66,77447.21,0.03,-0.03384,1e-05,10.68957]
[1777163550311,53.66,77448.51,0.03,-0.03382,1e-05,10.6856]
[1777163555346,53.66,77449.83,0.03,-0.0338,1e-05,10.68061]
[1777163560382,53.66,77450.58,0.03,-0.03379,1e-05,10.67827]
[1777163563454,53.66,77450.92,0.03,-0.03379,1e-05,10.67725]
[1777163563497,53.66,77451.76,0.03,-0.03378,1e-05,10.67512]
[1777163565473,53.66,77451.76,0.03,-0.03378,1e-05,10.67502]
[1777163565551,53.66,77451.85,0.03,-0.03378,1e-05,10.6747]
[1777163566680,53.66,77451.85,0.03,-0.03378,1e-05,10.6747]
[1777163566781,53.66,77452.21,0.03,-0.03377,1e-05,10.67374]
[1777163570652,53.66,77452.55,0.03,-0.03377,1e-05,10.67254]
[1777163570754,53.66,77452.8,0.03,-0.03377,1e-05,10.67194]
[1777163577934,53.65,77467.92,0.03,-0.03362,1e-05,10.63503]
[1777163577935,53.65,77469.48,0.03,-0.0336,1e-05,10.63119]
[1777163581724,53.65,77469.21,0.03,-0.0336,1e-05,10.6318]
[1777163581784,53.65,77469.47,0.03,-0.0336,1e-05,10.63115]
[1777163582860,53.65,77469.47,0.03,-0.0336,1e-05,10.63115]
[1777163582962,53.65,77469.47,0.03,-0.0336,1e-05,10.63111]
[1777163588579,53.65,77474.96,0.03,-0.03355,1e-05,10.6178]
[1777163590822,53.65,77476.65,0.03,-0.03353,1e-05,10.61373]
[1777163590896,53.65,77477.34,0.03,-0.03352,1e-05,10.61208]
[1777163594893,53.65,77479.68,0.03,-0.0335,1e-05,10.60645]
[1777163594984,53.65,77480.78,0.03,-0.03349,1e-05,10.60386]
[1777163596021,53.65,77480.78,0.03,-0.03349,1e-05,10.60386]
[1777163596122,53.65,77481.13,0.03,-0.03349,1e-05,10.60304]
[1777163601672,53.65,77486.73,0.03,-0.03343,1e-05,10.58972]
[1777163603147,53.65,77486.73,0.03,-0.03343,1e-05,10.58972]
[1777163603165,53.65,77490.25,0.03,-0.0334,1e-05,10.58134]
[1777163608718,53.66,77494.33,0.03,-0.03336,1e-05,10.57189]
[1777163611751,53.66,77493.56,0.03,-0.03337,1e-05,10.5739]
[1777163611823,53.66,77494.4,0.03,-0.03336,1e-05,10.57071]
[1777163613193,53.66,77494.4,0.03,-0.03336,1e-05,10.57071]
[1777163613294,53.66,77494.2,0.03,-0.03336,1e-05,10.57135]
[1777163614308,53.66,77494.2,0.03,-0.03336,1e-05,10.57135]
[1777163614322,53.66,77494.3,0.03,-0.03336,1e-05,10.57119]
[1777163620236,53.66,77497.8,0.03,-0.03333,1e-05,10.56311]
[1777163620339,53.66,77497.8,0.03,-0.03333,1e-05,10.56311]
[1777163620802,53.66,77498.44,0.03,-0.03332,1e-05,10.56175]
[1777163625837,53.66,77498.54,0.03,-0.03332,1e-05,10.562]
[1777163630871,53.66,77498.9,0.03,-0.03332,1e-05,10.56171]
[1777163636913,53.66,77498.87,0.03,-0.03332,1e-05,10.56237]
[1777163642956,53.66,77498.49,0.03,-0.03333,1e-05,10.56385]
[1777163647991,53.66,77498.35,0.03,-0.03333,1e-05,10.56465]
[1777163656047,53.66,77499.4,0.03,-0.03333,1e-05,10.56285]
[1777163661084,53.66,77500.4,0.03,-0.03332,1e-05,10.56093]
[1777163664137,53.66,77500.4,0.03,-0.03332,1e-05,10.56093]
[1777163664241,53.66,77500.4,0.03,-0.03332,1e-05,10.56093]
[1777163664342,53.66,77501.92,0.03,-0.0333,1e-05,10.55758]
[1777163667244,53.66,77502.41,0.03,-0.0333,1e-05,10.5566]
[1777163667345,53.66,77503.63,0.03,-0.03329,1e-05,10.55378]
[1777163673327,53.66,77505.08,0.03,-0.03327,1e-05,10.5496]
[1777163673383,53.66,77505.08,0.03,-0.03327,1e-05,10.5496]
[1777163673408,53.67,77510.04,0.03,-0.03323,1e-05,10.53783]
[1777163674474,53.67,77510.04,0.03,-0.03323,1e-05,10.53783]
[1777163675180,53.67,77513.98,0.03,-0.03319,1e-05,10.52863]
[1777163678349,53.67,77515.33,0.03,-0.03318,1e-05,10.52569]
[1777163679407,53.67,77520.21,0.03,-0.03313,1e-05,10.51416]
[1777163679420,53.67,77519.59,0.03,-0.03314,1e-05,10.5158]
[1777163680400,53.67,77519.59,0.03,-0.03314,1e-05,10.5158]
[1777163680442,53.67,77519.36,0.03,-0.03314,1e-05,10.51652]
[1777163686260,53.67,77518.27,0.03,-0.03315,1e-05,10.52014]
[1777163692302,53.67,77517.5,0.03,-0.03316,1e-05,10.52297]
[1777163697337,53.67,77516.36,0.03,-0.03318,1e-05,10.5265]
[1777163702372,53.67,77512.89,0.03,-0.03322,1e-05,10.53558]
[1777163703819,53.67,77512.59,0.03,-0.03322,1e-05,10.53645]
[1777163704921,53.67,77512.65,0.03,-0.03322,1e-05,10.53644]
[1777163705394,53.67,77512.87,0.03,-0.03322,1e-05,10.53605]
[1777163706920,53.67,77512.96,0.03,-0.03322,1e-05,10.53598]
[1777163707406,53.67,77512.91,0.03,-0.03322,1e-05,10.53623]
[1777163714457,53.67,77509.08,0.03,-0.03326,1e-05,10.54632]
[1777163718975,53.68,77509.14,0.03,-0.03326,1e-05,10.5463]
[1777163719012,53.68,77509.14,0.03,-0.03326,1e-05,10.5463]
[1777163719065,53.68,77508.64,0.03,-0.03326,1e-05,10.54798]
[1777163724527,53.68,77509.21,0.03,-0.03326,1e-05,10.54721]
[1777163725202,53.68,77509.21,0.03,-0.03326,1e-05,10.54721]
[1777163725229,53.68,77509.98,0.03,-0.03325,1e-05,10.54548]
[1777163730970,53.68,77512.21,0.03,-0.03323,1e-05,10.54065]
[1777163739632,53.68,77511.74,0.03,-0.03324,1e-05,10.54151]
[1777163746681,53.68,77512.37,0.03,-0.03324,1e-05,10.54074]
[1777163748594,53.68,77512.45,0.03,-0.03324,1e-05,10.54066]
[1777163749735,53.68,77512.36,0.03,-0.03324,1e-05,10.54098]
[1777163749805,53.68,77512.72,0.03,-0.03323,1e-05,10.54023]
[1777163750796,53.68,77512.72,0.03,-0.03323,1e-05,10.54023]
[1777163751111,53.68,77512.96,0.03,-0.03323,1e-05,10.53987]
[1777163756751,53.68,77512.78,0.03,-0.03324,1e-05,10.54084]
[1777163757817,53.68,77512.78,0.03,-0.03324,1e-05,10.54084]
[1777163758891,53.68,77514.19,0.03,-0.03322,1e-05,10.53757]
[1777163758992,53.68,77514.57,0.03,-0.03322,1e-05,10.53676]
[1777163764899,53.68,77510.93,0.03,-0.03326,1e-05,10.54604]
[1777163764911,53.68,77510.93,0.03,-0.03326,1e-05,10.54604]
[1777163765000,53.68,77511.01,0.03,-0.03326,1e-05,10.54595]
[1777163771252,53.68,77509.91,0.03,-0.03327,1e-05,10.54926]
[1777163776110,53.69,77510.27,0.03,-0.03327,1e-05,10.54867]
[1777163777200,53.69,77510.23,0.03,-0.03327,1e-05,10.54895]
[1777163777302,53.69,77510.03,0.03,-0.03327,1e-05,10.54952]
[1777163779172,53.69,77510.03,0.03,-0.03327,1e-05,10.54952]
[1777163779245,53.69,77510.11,0.03,-0.03327,1e-05,10.54952]
[1777163785954,53.69,77507.73,0.03,-0.0333,1e-05,10.55575]
[1777163790416,53.69,77503.29,0.03,-0.03334,1e-05,10.56665]
[1777163790561,53.69,77503.29,0.03,-0.03334,1e-05,10.56665]
[1777163790450,53.69,77502.8,0.03,-0.03335,1e-05,10.56795]
[1777163791392,53.69,77502.72,0.03,-0.03334,1e-05,10.56696]
[1777163793402,53.69,77502.72,0.03,-0.03334,1e-05,10.56696]
[1777163793464,53.69,77502.79,0.03,-0.03334,1e-05,10.56691]
[1777163797451,53.69,77501.92,0.03,-0.03335,1e-05,10.56912]
[1777163798687,53.69,77502.08,0.03,-0.03335,1e-05,10.56886]
[1777163799054,53.69,77502.08,0.03,-0.03335,1e-05,10.56897]
[1777163803502,53.69,77501.76,0.03,-0.03335,1e-05,10.56985]
[1777163803590,53.69,77501.49,0.03,-0.03336,1e-05,10.57061]
[1777163811532,53.69,77498.96,0.03,-0.03338,1e-05,10.57709]
[1777163821603,53.69,77497.49,0.03,-0.0334,1e-05,10.58104]
[1777163827244,53.69,77499.68,0.03,-0.03338,1e-05,10.57602]
[1777163834293,53.69,77500.11,0.03,-0.03338,1e-05,10.57531]
[1777163841743,53.69,77501.4,0.03,-0.03336,1e-05,10.57255]
[1777163848388,53.69,77501.55,0.03,-0.03336,1e-05,10.57254]
[1777163853426,53.69,77510.03,0.03,-0.03328,1e-05,10.55124]
[1777163858461,53.69,77511.93,0.03,-0.03326,1e-05,10.54713]
[1777163864504,53.69,77510.8,0.03,-0.03328,1e-05,10.55038]
[1777163870546,53.69,77510.86,0.03,-0.03328,1e-05,10.55077]
[1777163875581,53.7,77511.09,0.03,-0.03328,1e-05,10.55066]
[1777163876767,53.7,77506.04,0.03,-0.03333,1e-05,10.56285]
[1777163876971,53.7,77506.04,0.03,-0.03333,1e-05,10.56285]
[1777163877595,53.7,77504.79,0.03,-0.03334,1e-05,10.56594]
[1777163884644,53.7,77503.5,0.03,-0.03335,1e-05,10.56944]
[1777163889984,53.7,77504.13,0.03,-0.03335,1e-05,10.56815]
[1777163890126,53.7,77504.13,0.03,-0.03335,1e-05,10.56815]
[1777163890227,53.7,77504.07,0.03,-0.03335,1e-05,10.56841]
[1777163898742,53.7,77504.75,0.03,-0.03334,1e-05,10.56723]
[1777163904785,53.7,77505.37,0.03,-0.03334,1e-05,10.56609]
[1777163912255,53.7,77505.79,0.03,-0.03333,1e-05,10.56433]
[1777163913379,53.7,77505.79,0.03,-0.03333,1e-05,10.56433]
[1777163913469,53.7,77505.79,0.03,-0.03333,1e-05,10.56433]
[1777163913480,53.7,77505.79,0.03,-0.03333,1e-05,10.56439]
[1777163918882,53.7,77506.32,0.03,-0.03333,1e-05,10.56342]
[1777163925606,53.7,77506.36,0.03,-0.03333,1e-05,10.56358]
[1777163925643,53.7,77506.36,0.03,-0.03333,1e-05,10.56358]
[1777163925695,53.7,77506.19,0.03,-0.03333,1e-05,10.56418]
[1777163930966,53.7,77505.78,0.03,-0.03334,1e-05,10.56548]
[1777163936003,53.7,77505.98,0.03,-0.03334,1e-05,10.5653]
[1777163942465,53.7,77506.05,0.03,-0.03334,1e-05,10.56556]
[1777163946874,53.7,77506.05,0.03,-0.03334,1e-05,10.56556]
[1777163946946,53.7,77506.05,0.03,-0.03334,1e-05,10.56556]
[1777163946975,53.7,77506.22,0.03,-0.03334,1e-05,10.56539]
[1777163950046,53.7,77506.46,0.03,-0.03334,1e-05,10.56493]
[1777163950099,53.7,77506.47,0.03,-0.03334,1e-05,10.56497]
[1777163956141,53.7,77506.78,0.03,-0.03333,1e-05,10.56459]
[1777163961176,53.7,77507.03,0.03,-0.03333,1e-05,10.56431]
[1777163962178,53.7,77507.03,0.03,-0.03333,1e-05,10.56431]
[1777163962314,53.7,77507.03,0.03,-0.03333,1e-05,10.56431]
[1777163962416,53.7,77507.15,0.03,-0.03333,1e-05,10.56414]
[1777163969287,53.7,77507.15,0.03,-0.03333,1e-05,10.56427]
[1777163969352,53.7,77507.15,0.03,-0.03333,1e-05,10.56427]
[1777163969388,53.7,77507.2,0.03,-0.03333,1e-05,10.56446]
[1777163975274,53.71,77503.59,0.03,-0.03337,1e-05,10.57221]
[1777163980309,53.71,77503.3,0.03,-0.03337,1e-05,10.57315]
[1777163992816,53.71,77502.18,0.03,-0.03338,1e-05,10.57637]
[1777163998715,53.71,77502.09,0.03,-0.03338,1e-05,10.57667]
[1777163999820,53.71,77501.71,0.03,-0.03339,1e-05,10.57775]
[1777164000452,53.71,77501.57,0.03,-0.03339,1e-05,10.57816]
[1777164005464,53.71,77514.93,0.03,-0.03326,1e-05,10.54632]
[1777164005558,53.71,77529.36,0.03,-0.03312,1e-05,10.51189]
[1777164008506,53.71,77552.98,0.03,-0.0329,1e-05,10.45595]
[1777164011900,53.71,77553.42,0.03,-0.03289,1e-05,10.45536]
[1777164013071,53.71,77553.82,0.03,-0.03289,1e-05,10.4549]
[1777164013269,53.71,77553.82,0.03,-0.03289,1e-05,10.4549]
[1777164013541,53.71,77553.68,0.03,-0.03289,1e-05,10.45548]
[1777164018591,53.71,77553.8,0.03,-0.0329,1e-05,10.45618]
[1777164019106,53.71,77554.3,0.03,-0.03289,1e-05,10.45523]
[1777164021101,53.71,77555.07,0.03,-0.03289,1e-05,10.45389]
[1777164021219,53.71,77555.07,0.03,-0.03289,1e-05,10.45389]
[1777164021597,53.71,77555.11,0.03,-0.03289,1e-05,10.45404]
[1777164026326,53.71,77553.35,0.03,-0.03291,1e-05,10.45922]
[1777164026632,53.72,77552.52,0.03,-0.03292,1e-05,10.46144]
[1777164031667,53.72,77550.73,0.03,-0.03293,1e-05,10.46563]
[1777164035354,53.72,77550.96,0.03,-0.03294,1e-05,10.46576]
[1777164036475,53.72,77550.98,0.03,-0.03294,1e-05,10.46594]
[1777164036486,53.72,77550.98,0.03,-0.03294,1e-05,10.46594]
[1777164036703,53.72,77550.8,0.03,-0.03294,1e-05,10.4666]
[1777164041737,53.72,77550.14,0.03,-0.03295,1e-05,10.46929]
[1777164043492,53.72,77550.13,0.03,-0.03295,1e-05,10.46953]
[1777164044652,53.72,77550.23,0.03,-0.03295,1e-05,10.46951]
[1777164044655,53.72,77550.23,0.03,-0.03295,1e-05,10.46951]
[1777164044758,53.72,77550.07,0.03,-0.03295,1e-05,10.47012]
[1777164049794,53.72,77549.36,0.03,-0.03296,1e-05,10.47291]
[1777164054830,53.73,77549.32,0.03,-0.03297,1e-05,10.47407]
[1777164063747,53.73,77547.26,0.03,-0.03299,1e-05,10.47981]
[1777164064843,53.73,77546.96,0.03,-0.033,1e-05,10.48154]
[1777164064844,53.73,77546.96,0.03,-0.033,1e-05,10.48174]
[1777164065821,53.73,77546.96,0.03,-0.033,1e-05,10.48174]
[1777164065878,53.73,77546.88,0.03,-0.033,1e-05,10.48213]
[1777164073481,53.73,77546.0,0.03,-0.03301,1e-05,10.4858]
[1777164075167,53.73,77546.0,0.03,-0.03301,1e-05,10.4858]
[1777164076010,53.73,77543.75,0.03,-0.03304,1e-05,10.49136]
[1777164082026,53.73,77533.74,0.03,-0.03314,1e-05,10.5165]
[1777164087061,53.73,77533.23,0.03,-0.03315,1e-05,10.51842]
[1777164088164,53.73,77533.23,0.03,-0.03315,1e-05,10.51842]
[1777164089326,53.73,77533.57,0.03,-0.03314,1e-05,10.51775]
[1777164089427,53.74,77533.57,0.03,-0.03314,1e-05,10.51801]
[1777164090228,53.74,77533.57,0.03,-0.03314,1e-05,10.51801]
[1777164091089,53.74,77533.57,0.03,-0.03314,1e-05,10.5169]
[1777164096123,53.74,77531.5,0.03,-0.03316,1e-05,10.52251]
[1777164103692,53.74,77531.33,0.03,-0.03317,1e-05,10.52393]
[1777164104361,53.74,77531.33,0.03,-0.03317,1e-05,10.52393]
[1777164105534,53.74,77531.33,0.03,-0.03317,1e-05,10.52406]
[1777164105572,53.74,77531.09,0.03,-0.03317,1e-05,10.52476]
[1777164107523,53.74,77531.09,0.03,-0.03317,1e-05,10.52476]
[1777164107527,53.74,77530.97,0.03,-0.03317,1e-05,10.52529]
[1777164113761,53.74,77531.05,0.03,-0.03318,1e-05,10.52583]
[1777164121301,53.74,77530.46,0.03,-0.03319,1e-05,10.52807]
[1777164126335,53.74,77527.06,0.03,-0.03322,1e-05,10.53675]
[1777164130824,53.74,77527.34,0.03,-0.03322,1e-05,10.53639]
[1777164130919,53.74,77527.46,0.03,-0.03322,1e-05,10.5363]
[1777164131032,53.74,77527.46,0.03,-0.03322,1e-05,10.5363]
[1777164132930,53.74,77527.46,0.03,-0.03322,1e-05,10.5363]
[1777164133902,53.74,77527.73,0.03,-0.03322,1e-05,10.53596]
[1777164139427,53.74,77528.94,0.03,-0.03321,1e-05,10.53365]
[1777164142004,53.74,77529.24,0.03,-0.0332,1e-05,10.53309]
[1777164143166,53.74,77529.23,0.03,-0.03321,1e-05,10.53312]
[1777164143243,53.75,77529.38,0.03,-0.0332,1e-05,10.53284]
[1777164144113,53.75,77529.38,0.03,-0.0332,1e-05,10.53284]
[1777164144129,53.75,77529.52,0.03,-0.0332,1e-05,10.53259]
[1777164151512,53.75,77530.13,0.03,-0.0332,1e-05,10.53054]
[1777164154167,53.75,77530.05,0.03,-0.0332,1e-05,10.53082]
[1777164155239,53.75,77530.26,0.03,-0.0332,1e-05,10.53041]
[1777164155367,53.75,77530.26,0.03,-0.0332,1e-05,10.53041]
[1777164155540,53.75,77530.26,0.03,-0.0332,1e-05,10.53058]
[1777164160575,53.75,77529.49,0.03,-0.03321,1e-05,10.53285]
[1777164169638,53.75,77528.66,0.03,-0.03322,1e-05,10.53555]
[1777164173506,53.75,77528.58,0.03,-0.03322,1e-05,10.53598]
[1777164174610,53.75,77528.59,0.03,-0.03322,1e-05,10.53603]
[1777164181675,53.75,77528.8,0.03,-0.03322,1e-05,10.5356]
[1777164182835,53.75,77529.07,0.03,-0.03322,1e-05,10.5355]
[1777164182937,53.75,77529.07,0.03,-0.03322,1e-05,10.53558]
[1777164188779,53.75,77529.2,0.03,-0.03322,1e-05,10.53573]
[1777164192004,53.75,77528.73,0.03,-0.03322,1e-05,10.53693]
[1777164192105,53.75,77528.87,0.03,-0.03322,1e-05,10.53674]
[1777164194919,53.75,77528.87,0.03,-0.03322,1e-05,10.53689]
[1777164194988,53.75,77528.39,0.03,-0.03323,1e-05,10.53812]
[1777164195042,53.75,77528.39,0.03,-0.03323,1e-05,10.53812]
[1777164195930,53.75,77528.42,0.03,-0.03323,1e-05,10.53812]
[1777164196021,53.75,77528.42,0.03,-0.03323,1e-05,10.53812]
[1777164196835,53.75,77528.42,0.03,-0.03323,1e-05,10.53819]
[1777164201870,53.75,77528.59,0.03,-0.03323,1e-05,10.53815]
[1777164206905,53.75,77529.09,0.03,-0.03322,1e-05,10.53731]
[1777164211941,53.75,77529.25,0.03,-0.03322,1e-05,10.53605]
[1777164216235,53.75,77529.57,0.03,-0.03322,1e-05,10.5356]
[1777164216393,53.75,77529.57,0.03,-0.03322,1e-05,10.5356]
[1777164216974,53.75,77529.23,0.03,-0.03322,1e-05,10.53649]
[1777164221236,53.75,77529.29,0.03,-0.03322,1e-05,10.53665]
[1777164221303,53.75,77529.37,0.03,-0.03322,1e-05,10.53646]
[1777164232080,53.76,77529.36,0.03,-0.03322,1e-05,10.53729]
[1777164239535,53.76,77529.53,0.03,-0.03322,1e-05,10.5371]
[1777164239725,53.76,77529.53,0.03,-0.03322,1e-05,10.5371]
[1777164239820,53.76,77529.72,0.03,-0.03322,1e-05,10.53702]
[1777164245171,53.76,77529.81,0.03,-0.03322,1e-05,10.53717]
[1777164250210,53.76,77530.4,0.03,-0.03322,1e-05,10.53612]
[1777164251688,53.76,77530.4,0.03,-0.03322,1e-05,10.53612]
[1777164251760,53.76,77530.75,0.03,-0.03322,1e-05,10.53544]
[1777164264819,53.76,77530.0,0.03,-0.03323,1e-05,10.5382]
[1777164270347,53.76,77530.5,0.03,-0.03322,1e-05,10.53736]
[1777164275382,53.76,77530.62,0.03,-0.03322,1e-05,10.53619]
[1777164281424,53.76,77530.91,0.03,-0.03322,1e-05,10.53595]
[1777164282224,53.76,77530.91,0.03,-0.03322,1e-05,10.53595]
[1777164282333,53.76,77530.91,0.03,-0.03322,1e-05,10.53595]
[1777164282435,53.76,77530.41,0.03,-0.03322,1e-05,10.53722]
[1777164285403,53.76,77534.9,0.03,-0.03318,1e-05,10.5267]
[1777164285504,53.76,77541.68,0.03,-0.03312,1e-05,10.51051]
[1777164291496,53.76,77543.49,0.03,-0.0331,1e-05,10.50684]
[1777164296529,53.76,77544.5,0.03,-0.03309,1e-05,10.50505]
[1777164302571,53.77,77545.26,0.03,-0.03309,1e-05,10.50413]
[1777164306554,53.77,77546.02,0.03,-0.03308,1e-05,10.5027]
[1777164307768,53.77,77545.95,0.03,-0.03308,1e-05,10.503]
[1777164307869,53.77,77547.5,0.03,-0.03307,1e-05,10.49944]
[1777164313648,53.77,77547.95,0.03,-0.03307,1e-05,10.49917]
[1777164318683,53.77,77548.43,0.03,-0.03307,1e-05,10.49871]
[1777164325245,53.77,77548.68,0.03,-0.03307,1e-05,10.49893]
[1777164331774,53.77,77549.16,0.03,-0.03306,1e-05,10.49749]
[1777164338823,53.77,77549.55,0.03,-0.03306,1e-05,10.49753]
[1777164344867,53.77,77538.36,0.03,-0.03317,1e-05,10.52492]
[1777164354936,53.78,77535.28,0.03,-0.03321,1e-05,10.53314]
[1777164360978,53.78,77533.77,0.03,-0.03322,1e-05,10.53721]
[1777164366013,53.78,77531.95,0.03,-0.03324,1e-05,10.54192]
[1777164373061,53.78,77532.19,0.03,-0.03324,1e-05,10.54178]
[1777164379104,53.78,77533.24,0.03,-0.03323,1e-05,10.53964]
[1777164384142,53.78,77535.52,0.03,-0.03321,1e-05,10.53451]
[1777164389175,53.78,77540.49,0.03,-0.03317,1e-05,10.52301]
[1777164394211,53.78,77543.97,0.03,-0.03313,1e-05,10.51393]
[1777164399246,53.78,77547.06,0.03,-0.0331,1e-05,10.5071]
[1777164402322,53.78,77546.93,0.03,-0.0331,1e-05,10.50753]
[1777164402423,53.78,77547.32,0.03,-0.0331,1e-05,10.50684]
[1777164403243,53.78,77547.32,0.03,-0.0331,1e-05,10.50684]
[1777164404490,53.78,77547.32,0.03,-0.0331,1e-05,10.50696]
[1777164404592,53.78,77547.75,0.03,-0.0331,1e-05,10.50605]
[1777164409612,53.78,77548.03,0.03,-0.0331,1e-05,10.50563]
[1777164409714,53.78,77548.32,0.03,-0.03309,1e-05,10.50542]
[1777164410426,53.78,77548.32,0.03,-0.03309,1e-05,10.50542]
[1777164411736,53.78,77548.41,0.03,-0.03309,1e-05,10.5052]
[1777164411823,53.78,77548.48,0.03,-0.03309,1e-05,10.50528]
[1777164417372,53.78,77549.09,0.03,-0.03309,1e-05,10.50444]
[1777164425958,53.79,77551.44,0.03,-0.03307,1e-05,10.49998]
[1777164432763,53.79,77546.85,0.03,-0.03312,1e-05,10.51144]
[1777164432822,53.79,77546.85,0.03,-0.03312,1e-05,10.51144]
[1777164432864,53.79,77545.51,0.03,-0.03313,1e-05,10.51498]
[1777164444562,53.79,77543.96,0.03,-0.03315,1e-05,10.51982]
[1777164452811,53.79,77544.08,0.03,-0.03315,1e-05,10.51973]
[1777164452912,53.79,77544.65,0.03,-0.03315,1e-05,10.5178]
[1777164459248,53.79,77545.15,0.03,-0.03314,1e-05,10.5169]
[1777164459349,53.79,77545.43,0.03,-0.03314,1e-05,10.51654]
[1777164460430,53.79,77545.43,0.03,-0.03314,1e-05,10.51654]
[1777164460531,53.79,77545.43,0.03,-0.03314,1e-05,10.51663]
[1777164466239,53.79,77545.9,0.03,-0.03314,1e-05,10.51611]
[1777164474493,53.79,77545.9,0.03,-0.03314,1e-05,10.51611]
[1777164474580,53.79,77545.9,0.03,-0.03314,1e-05,10.51611]
[1777164474773,53.79,77546.75,0.03,-0.03313,1e-05,10.51498]
[1777164480817,53.8,77547.03,0.03,-0.03313,1e-05,10.51493]
[1777164485852,53.8,77552.03,0.03,-0.03309,1e-05,10.50358]
[1777164493908,53.8,77552.64,0.03,-0.03308,1e-05,10.50311]
[1777164499950,53.8,77553.66,0.03,-0.03308,1e-05,10.50144]
[1777164502026,53.8,77553.58,0.03,-0.03308,1e-05,10.50176]
[1777164502141,53.8,77553.57,0.03,-0.03308,1e-05,10.5019]
[1777164513048,53.8,77554.18,0.03,-0.03308,1e-05,10.50058]
[1777164520097,53.8,77555.07,0.03,-0.03307,1e-05,10.49934]
[1777164525132,53.8,77559.29,0.03,-0.03303,1e-05,10.48996]
[1777164534195,53.81,77558.53,0.03,-0.03304,1e-05,10.49304]
[1777164539230,53.81,77555.57,0.03,-0.03307,1e-05,10.49928]
[1777164542880,53.8,77552.91,0.03,-0.03309,1e-05,10.5045]
[1777164543258,53.8,77552.64,0.03,-0.03309,1e-05,10.50477]
[1777164551314,53.8,77551.42,0.03,-0.03309,1e-05,10.50464]
[1777164556874,53.79,77549.88,0.03,-0.0331,1e-05,10.50603]
[1777164565413,53.79,77548.81,0.03,-0.0331,1e-05,10.50553]
[1777164570447,53.79,77552.58,0.03,-0.03305,1e-05,10.49468]
[1777164575482,53.78,77552.69,0.03,-0.03304,1e-05,10.49137]
[1777164580517,53.78,77552.94,0.03,-0.03303,1e-05,10.48901]
[1777164587087,53.78,77553.36,0.03,-0.03302,1e-05,10.48557]
[1777164592601,53.77,77548.65,0.03,-0.03306,1e-05,10.49504]
[1777164597637,53.77,77540.26,0.03,-0.03313,1e-05,10.51326]
[1777164602672,53.77,77543.51,0.03,-0.03309,1e-05,10.50357]
[1777164607707,53.77,77545.37,0.03,-0.03307,1e-05,10.49728]
[1777164612742,53.76,77546.35,0.03,-0.03305,1e-05,10.49314]
[1777164617778,53.76,77545.11,0.03,-0.03306,1e-05,10.49432]
[1777164622813,53.76,77545.7,0.03,-0.03305,1e-05,10.49114]
[1777164624804,53.76,77545.72,0.03,-0.03304,1e-05,10.49074]
[1777164624906,53.76,77545.62,0.03,-0.03304,1e-05,10.49063]
[1777164625801,53.76,77545.62,0.03,-0.03304,1e-05,10.49063]
[1777164625900,53.75,77545.62,0.03,-0.03304,1e-05,10.49028]
[1777164635903,53.75,77547.1,0.03,-0.03301,1e-05,10.4821]
[1777164640938,53.75,77547.07,0.03,-0.033,1e-05,10.48017]
[1777164646138,53.75,77547.07,0.03,-0.033,1e-05,10.48017]
[1777164646229,53.75,77547.07,0.03,-0.033,1e-05,10.48017]
[1777164646330,53.74,77547.2,0.03,-0.033,1e-05,10.47822]
[1777164654029,53.74,77547.81,0.03,-0.03298,1e-05,10.47419]
[1777164661078,53.74,77548.9,0.03,-0.03296,1e-05,10.4694]
[1777164666115,53.73,77548.39,0.03,-0.03296,1e-05,10.46907]
[1777164674426,53.73,77548.45,0.03,-0.03296,1e-05,10.4677]
[1777164674552,53.73,77548.51,0.03,-0.03295,1e-05,10.46634]
[1777164674653,53.73,77548.32,0.03,-0.03295,1e-05,10.46679]
[1777164680212,53.73,77550.27,0.03,-0.03293,1e-05,10.46034]
[1777164686253,53.72,77551.06,0.03,-0.03291,1e-05,10.45672]
[1777164692295,53.72,77550.76,0.03,-0.0329,1e-05,10.45449]
[1777164698336,53.72,77550.84,0.03,-0.0329,1e-05,10.45262]
[1777164703971,53.72,77554.16,0.03,-0.03286,1e-05,10.44361]
[1777164704380,53.72,77555.58,0.03,-0.03285,1e-05,10.4397]
[1777164705254,53.72,77555.58,0.03,-0.03285,1e-05,10.4397]
[1777164705386,53.72,77555.51,0.03,-0.03285,1e-05,10.43961]
[1777164710421,53.71,77557.08,0.03,-0.03283,1e-05,10.43461]
[1777164713184,53.71,77557.08,0.03,-0.03283,1e-05,10.43461]
[1777164713220,53.71,77556.94,0.03,-0.03282,1e-05,10.43421]
[1777164723512,53.71,77556.51,0.03,-0.03282,1e-05,10.43279]
[1777164728547,53.71,77557.31,0.03,-0.03281,1e-05,10.42969]
[1777164733582,53.7,77556.73,0.03,-0.03281,1e-05,10.42988]
[1777164739624,53.7,77557.65,0.03,-0.03279,1e-05,10.42629]
[1777164744659,53.7,77557.65,0.03,-0.03279,1e-05,10.42515]
[1777164746311,53.7,77557.65,0.03,-0.03279,1e-05,10.42515]
[1777164747462,53.7,77557.72,0.03,-0.03279,1e-05,10.42453]
[1777164747564,53.7,77561.55,0.03,-0.03275,1e-05,10.4152]
[1777164750825,53.7,77570.22,0.03,-0.03266,1e-05,10.39419]
[1777164750926,53.7,77571.83,0.03,-0.03265,1e-05,10.3902]
[1777164756743,53.7,77573.39,0.03,-0.03263,1e-05,10.38427]
[1777164762836,53.7,77573.57,0.03,-0.03262,1e-05,10.38338]
[1777164762851,53.7,77573.64,0.03,-0.03262,1e-05,10.38274]
[1777164768352,53.69,77577.66,0.03,-0.03258,1e-05,10.37231]
[1777164773884,53.69,77583.2,0.03,-0.03252,1e-05,10.35853]
[1777164780932,53.69,77584.94,0.03,-0.0325,1e-05,10.35367]
[1777164788501,53.69,77585.56,0.03,-0.03249,1e-05,10.3514]
[1777164794028,53.69,77587.98,0.03,-0.03247,1e-05,10.34519]
[1777164800069,53.69,77588.66,0.03,-0.03246,1e-05,10.34307]
[1777164802734,53.69,77590.36,0.03,-0.03244,1e-05,10.33888]
[1777164803090,53.69,77591.12,0.03,-0.03244,1e-05,10.33692]
[1777164808125,53.68,77598.08,0.03,-0.03236,1e-05,10.31852]
[1777164814169,53.68,77598.42,0.03,-0.03235,1e-05,10.31377]
[1777164819203,53.68,77595.39,0.03,-0.03237,1e-05,10.31866]
[1777164821719,53.68,77592.49,0.03,-0.03239,1e-05,10.32459]
[1777164822223,53.67,77592.57,0.03,-0.03239,1e-05,10.32393]
[1777164827258,53.67,77591.38,0.03,-0.03239,1e-05,10.32441]
[1777164832293,53.67,77590.39,0.03,-0.03239,1e-05,10.32443]
[1777164837328,53.66,77582.36,0.03,-0.03246,1e-05,10.34101]
[1777164843370,53.66,77571.36,0.03,-0.03255,1e-05,10.36404]
[1777164848936,53.65,77570.84,0.03,-0.03255,1e-05,10.36263]
[1777164854289,53.65,77570.07,0.03,-0.03254,1e-05,10.36183]
[1777164854391,53.65,77569.88,0.03,-0.03254,1e-05,10.36176]
[1777164859482,53.64,77559.08,0.03,-0.03264,1e-05,10.38471]
[1777164864517,53.64,77563.31,0.03,-0.03259,1e-05,10.37188]
[1777164873580,53.63,77562.93,0.03,-0.03257,1e-05,10.36671]
[1777164879623,53.63,77551.07,0.03,-0.03267,1e-05,10.3915]
[1777164884657,53.62,77538.09,0.03,-0.03278,1e-05,10.4195]
[1777164889692,53.62,77527.15,0.03,-0.03287,1e-05,10.44234]
[1777164894424,53.61,77527.34,0.03,-0.03286,1e-05,10.43926]
[1777164894727,53.61,77527.54,0.03,-0.03286,1e-05,10.43813]
[1777164899762,53.61,77525.61,0.03,-0.03286,1e-05,10.43949]
[1777164905804,53.6,77523.86,0.03,-0.03287,1e-05,10.43974]
[1777164910840,53.6,77522.94,0.03,-0.03286,1e-05,10.43868]
[1777164914454,53.59,77522.88,0.03,-0.03286,1e-05,10.43817]
[1777164914556,53.59,77522.82,0.03,-0.03285,1e-05,10.43638]
[1777164919906,53.59,77522.61,0.03,-0.03284,1e-05,10.43367]
[1777164924941,53.58,77522.28,0.03,-0.03283,1e-05,10.43128]
[1777164935011,53.57,77522.46,0.03,-0.0328,1e-05,10.42333]
[1777164940046,53.57,77521.33,0.03,-0.0328,1e-05,10.42294]
[1777164946088,53.56,77517.3,0.03,-0.03283,1e-05,10.42882]
[1777164951123,53.56,77508.92,0.03,-0.0329,1e-05,10.44565]
[1777164956158,53.55,77504.51,0.03,-0.03293,1e-05,10.45291]
[1777164962200,53.54,77505.16,0.03,-0.03291,1e-05,10.44739]
[1777164967235,53.54,77508.95,0.03,-0.03286,1e-05,10.43512]
[1777164969721,53.54,77508.72,0.03,-0.03285,1e-05,10.43441]
[1777164969770,53.54,77506.98,0.03,-0.03287,1e-05,10.43793]
[1777164971272,53.53,77482.19,0.03,-0.03311,1e-05,10.4966]
[1777164973758,53.53,77476.11,0.03,-0.03316,1e-05,10.51055]
[1777164973761,53.53,77482.56,0.03,-0.03309,1e-05,10.49355]
[1777164979328,53.52,77483.89,0.03,-0.03306,1e-05,10.48602]
[1777164984741,53.52,77484.62,0.03,-0.03305,1e-05,10.48141]
[1777164984842,53.52,77484.94,0.03,-0.03304,1e-05,10.47994]
[1777164990405,53.51,77486.18,0.03,-0.03301,1e-05,10.47276]
[1777164996447,53.5,77488.08,0.03,-0.03297,1e-05,10.46286]
[1777165001482,53.5,77487.06,0.03,-0.03297,1e-05,10.46194]
[1777165003777,53.5,77488.17,0.03,-0.03296,1e-05,10.45861]
[1777165004503,53.5,77488.26,0.03,-0.03295,1e-05,10.45706]
[1777165009538,53.49,77487.03,0.03,-0.03295,1e-05,10.4567]
[1777165014572,53.49,77487.45,0.03,-0.03293,1e-05,10.4524]
[1777165019608,53.48,77487.39,0.03,-0.03292,1e-05,10.44929]
[1777165024643,53.48,77484.57,0.03,-0.03294,1e-05,10.4528]
[1777165029679,53.47,77481.08,0.03,-0.03296,1e-05,10.45789]
[1777165034713,53.46,77467.8,0.03,-0.03307,1e-05,10.48629]
[1777165040331,53.46,77467.11,0.03,-0.03307,1e-05,10.48371]
[1777165044931,53.45,77466.58,0.03,-0.03306,1e-05,10.48217]
[1777165045790,53.45,77467.54,0.03,-0.03305,1e-05,10.47917]
[1777165050825,53.45,77473.06,0.03,-0.03298,1e-05,10.46251]
[1777165056867,53.44,77477.24,0.03,-0.03292,1e-05,10.44733]
[1777165061902,53.44,77477.93,0.03,-0.0329,1e-05,10.44251]
[1777165063889,53.44,77477.93,0.03,-0.0329,1e-05,10.44251]
[1777165063918,53.43,77478.29,0.03,-0.03289,1e-05,10.44039]
[1777165068954,53.43,77479.94,0.03,-0.03287,1e-05,10.43335]
[1777165076006,53.42,77482.32,0.03,-0.03283,1e-05,10.42343]
[1777165081038,53.42,77482.54,0.03,-0.03281,1e-05,10.41995]
[1777165086073,53.41,77484.36,0.03,-0.03279,1e-05,10.41269]
[1777165096144,53.4,77485.99,0.03,-0.03275,1e-05,10.40315]
[1777165104200,53.4,77485.4,0.03,-0.03274,1e-05,10.40015]
[1777165110823,53.39,77484.18,0.03,-0.03273,1e-05,10.39924]
[1777165117291,53.39,77483.77,0.03,-0.03272,1e-05,10.39574]
[1777165122326,53.38,77482.2,0.03,-0.03273,1e-05,10.3968]
[1777165128369,53.38,77482.42,0.03,-0.03271,1e-05,10.39305]
[1777165138441,53.37,77483.29,0.03,-0.03268,1e-05,10.38518]
[1777165143474,53.36,77493.48,0.03,-0.03258,1e-05,10.35839]
[1777165148509,53.36,77492.88,0.03,-0.03257,1e-05,10.35793]
[1777165150524,53.36,77515.42,0.03,-0.03235,1e-05,10.30294]
[1777165155558,53.35,77519.26,0.03,-0.03231,1e-05,10.29195]
[1777165160593,53.35,77522.45,0.03,-0.03227,1e-05,10.28262]
[1777165164289,53.35,77523.8,0.03,-0.03226,1e-05,10.27842]
[1777165164390,53.35,77523.71,0.03,-0.03226,1e-05,10.27863]
[1777165171246,53.35,77523.33,0.03,-0.03225,1e-05,10.27599]
[1777165176705,53.34,77520.38,0.03,-0.03227,1e-05,10.28103]
[1777165181741,53.34,77517.74,0.03,-0.03229,1e-05,10.2856]
[1777165186775,53.34,77516.83,0.03,-0.03229,1e-05,10.28605]
[1777165191810,53.33,77508.29,0.03,-0.03236,1e-05,10.30457]
[1777165196845,53.33,77505.69,0.03,-0.03238,1e-05,10.30889]
[1777165201882,53.33,77514.24,0.03,-0.03229,1e-05,10.28656]
[1777165207925,53.32,77517.29,0.03,-0.03225,1e-05,10.27466]
[1777165212958,53.32,77514.38,0.03,-0.03227,1e-05,10.27944]
[1777165217993,53.31,77510.43,0.03,-0.0323,1e-05,10.28706]
[1777165223030,53.31,77512.14,0.03,-0.03227,1e-05,10.28131]
[1777165228065,53.31,77511.28,0.03,-0.03227,1e-05,10.28139]
[1777165233100,53.31,77511.83,0.03,-0.03226,1e-05,10.27671]
[1777165238135,53.3,77511.68,0.03,-0.03225,1e-05,10.27525]
[1777165243171,53.3,77511.7,0.03,-0.03225,1e-05,10.27363]
[1777165250220,53.3,77511.66,0.03,-0.03224,1e-05,10.27153]
[1777165255254,53.29,77506.38,0.03,-0.03228,1e-05,10.28247]
[1777165260290,53.29,77506.25,0.03,-0.03228,1e-05,10.28113]
[1777165265325,53.29,77506.18,0.03,-0.03227,1e-05,10.27968]
[1777165270360,53.29,77506.3,0.03,-0.03226,1e-05,10.27778]
[1777165276402,53.28,77506.44,0.03,-0.03226,1e-05,10.27554]
[1777165282018,53.28,77505.64,0.03,-0.03226,1e-05,10.27555]
[1777165287479,53.28,77505.35,0.03,-0.03225,1e-05,10.27467]
[1777165292513,53.28,77505.17,0.03,-0.03224,1e-05,10.27231]
[1777165297549,53.27,77503.31,0.03,-0.03226,1e-05,10.27519]
[1777165302586,53.27,77504.04,0.03,-0.03224,1e-05,10.27013]
[1777165308627,53.26,77502.6,0.03,-0.03223,1e-05,10.26833]
[1777165313661,53.25,77501.25,0.03,-0.03223,1e-05,10.2678]
[1777165319703,53.25,77502.83,0.03,-0.0322,1e-05,10.25963]
[1777165324738,53.24,77505.89,0.03,-0.03215,1e-05,10.24875]
[1777165330780,53.23,77506.67,0.03,-0.03213,1e-05,10.24268]
[1777165335814,53.23,77506.48,0.03,-0.03213,1e-05,10.24189]
[1777165342439,53.23,77505.4,0.03,-0.03213,1e-05,10.24294]
[1777165348908,53.23,77505.4,0.03,-0.03213,1e-05,10.24121]
[1777165354976,53.22,77503.98,0.03,-0.03213,1e-05,10.24186]
[1777165361019,53.22,77503.67,0.03,-0.03212,1e-05,10.23889]
[1777165366054,53.21,77504.06,0.03,-0.0321,1e-05,10.23454]
[1777165372669,53.21,77504.29,0.03,-0.03209,1e-05,10.22993]
[1777165380152,53.2,77505.74,0.03,-0.03205,1e-05,10.22118]
[1777165387201,53.19,77505.39,0.03,-0.03205,1e-05,10.2195]
[1777165392236,53.19,77505.37,0.03,-0.03204,1e-05,10.21802]
[1777165392771,53.19,77505.37,0.03,-0.03204,1e-05,10.21802]
[1777165393243,53.19,77505.64,0.03,-0.03204,1e-05,10.21707]
[1777165399286,53.19,77505.69,0.03,-0.03203,1e-05,10.21515]
[1777165401810,53.19,77505.25,0.03,-0.03203,1e-05,10.2156]
[1777165401870,53.19,77505.35,0.03,-0.03203,1e-05,10.21507]
[1777165407343,53.18,77505.22,0.03,-0.03202,1e-05,10.21389]
[1777165412950,53.18,77505.69,0.03,-0.03201,1e-05,10.20979]
[1777165419427,53.18,77505.77,0.03,-0.032,1e-05,10.20788]
[1777165429499,53.17,77505.92,0.03,-0.03199,1e-05,10.20471]
[1777165436550,53.17,77505.5,0.03,-0.03199,1e-05,10.20449]
[1777165441585,53.17,77505.27,0.03,-0.03199,1e-05,10.20417]
[1777165447632,53.17,77505.38,0.03,-0.03198,1e-05,10.20288]
[1777165453229,53.17,77505.84,0.03,-0.03197,1e-05,10.20077]
[1777165458709,53.17,77500.12,0.03,-0.03203,1e-05,10.21345]
[1777165463744,53.16,77499.48,0.03,-0.03203,1e-05,10.21384]
[1777165468779,53.16,77498.44,0.03,-0.03203,1e-05,10.21536]
[1777165473814,53.16,77493.55,0.03,-0.03207,1e-05,10.22474]
[1777165480303,53.16,77493.19,0.03,-0.03207,1e-05,10.22477]
[1777165481167,53.16,77493.19,0.03,-0.03207,1e-05,10.22477]
[1777165482736,53.16,77493.32,0.03,-0.03207,1e-05,10.22364]
[1777165482837,53.16,77493.84,0.03,-0.03206,1e-05,10.2222]
[1777165489928,53.16,77494.57,0.03,-0.03205,1e-05,10.21906]
[1777165494966,53.15,77488.82,0.03,-0.0321,1e-05,10.2319]
[1777165496978,53.15,77519.58,0.03,-0.03181,1e-05,10.15805]
[1777165502013,53.15,77516.46,0.03,-0.03183,1e-05,10.16271]
[1777165507049,53.14,77504.64,0.03,-0.03193,1e-05,10.18778]
[1777165513090,53.14,77504.71,0.03,-0.03191,1e-05,10.18411]
[1777165515644,53.14,77504.68,0.03,-0.03191,1e-05,10.18302]
[1777165516112,53.14,77504.52,0.03,-0.03191,1e-05,10.18282]
[1777165523161,53.13,77504.73,0.03,-0.03189,1e-05,10.17831]
[1777165528196,53.12,77504.81,0.03,-0.03188,1e-05,10.17529]
[1777165533232,53.12,77504.48,0.03,-0.03187,1e-05,10.17204]
[1777165538267,53.12,77504.59,0.03,-0.03186,1e-05,10.16901]
[1777165544310,53.11,77504.89,0.03,-0.03185,1e-05,10.16724]
[1777165549344,53.11,77504.5,0.03,-0.03185,1e-05,10.16766]
[1777165554380,53.11,77502.81,0.03,-0.03186,1e-05,10.16957]
[1777165559415,53.1,77502.73,0.03,-0.03185,1e-05,10.1666]
[1777165564450,53.1,77504.87,0.03,-0.03182,1e-05,10.15842]
[1777165569485,53.09,77513.57,0.03,-0.03172,1e-05,10.13491]
[1777165575527,53.09,77513.75,0.03,-0.03171,1e-05,10.13108]
[1777165581569,53.08,77512.94,0.03,-0.0317,1e-05,10.12964]
[1777165586604,53.08,77512.46,0.03,-0.0317,1e-05,10.12799]
[1777165594214,53.07,77511.64,0.03,-0.03169,1e-05,10.12429]
[1777165595815,53.07,77511.64,0.03,-0.03169,1e-05,10.12429]
[1777165595916,53.07,77511.62,0.03,-0.03168,1e-05,10.12324]
[1777165601728,53.07,77511.79,0.03,-0.03167,1e-05,10.12013]
[1777165607770,53.06,77511.89,0.03,-0.03166,1e-05,10.11667]
[1777165614354,53.05,77512.61,0.03,-0.03164,1e-05,10.11127]
[1777165619854,53.05,77512.06,0.03,-0.03163,1e-05,10.10996]
[1777165625896,53.05,77511.92,0.03,-0.03162,1e-05,10.1072]
[1777165634494,53.04,77512.11,0.03,-0.0316,1e-05,10.10217]
[1777165639995,53.03,77512.48,0.03,-0.03159,1e-05,10.09829]
[1777165645029,53.03,77512.65,0.03,-0.03158,1e-05,10.09542]
[1777165651071,53.02,77512.82,0.03,-0.03156,1e-05,10.09088]
[1777165658120,53.02,77513.17,0.03,-0.03155,1e-05,10.08776]
[1777165664704,53.02,77513.22,0.03,-0.03154,1e-05,10.0869]
[1777165672218,53.01,77514.17,0.03,-0.03152,1e-05,10.0809]
[1777165682288,53.01,77514.49,0.03,-0.0315,1e-05,10.07557]
[1777165687323,53.0,77514.0,0.03,-0.0315,1e-05,10.07446]
[1777165692358,53.0,77513.49,0.03,-0.03149,1e-05,10.07342]
[1777165698400,53.0,77513.05,0.03,-0.03149,1e-05,10.07179]
[1777165703435,52.99,77512.64,0.03,-0.03148,1e-05,10.07055]
[1777165715520,52.98,77512.14,0.03,-0.03146,1e-05,10.06527]
[1777165720555,52.98,77511.41,0.03,-0.03146,1e-05,10.06303]
[1777165725590,52.97,77507.69,0.03,-0.03147,1e-05,10.06738]
[1777165730625,52.96,77506.53,0.03,-0.03147,1e-05,10.06569]
[1777165736673,52.95,77506.55,0.03,-0.03145,1e-05,10.06038]
[1777165742715,52.95,77507.25,0.03,-0.03142,1e-05,10.05353]
[1777165747441,52.94,77507.19,0.03,-0.03141,1e-05,10.0511]
[1777165747542,52.94,77506.96,0.03,-0.03141,1e-05,10.04994]
[1777165752787,52.93,77507.32,0.03,-0.03139,1e-05,10.04486]
[1777165762857,52.92,77504.36,0.03,-0.03139,1e-05,10.04343]
[1777165775476,52.91,77505.43,0.03,-0.03135,1e-05,10.03435]
[1777165780983,52.91,77505.39,0.03,-0.03134,1e-05,10.03217]
[1777165791053,52.89,77506.5,0.03,-0.0313,1e-05,10.02147]
[1777165797095,52.89,77506.93,0.03,-0.03128,1e-05,10.01571]
[1777165802131,52.88,77514.47,0.03,-0.03119,1e-05,9.99411]
[1777165810188,52.87,77514.46,0.03,-0.03117,1e-05,9.98748]
[1777165814945,52.86,77514.57,0.03,-0.03116,1e-05,9.98431]
[1777165815223,52.86,77516.09,0.03,-0.03114,1e-05,9.98002]
[1777165816180,52.86,77516.09,0.03,-0.03114,1e-05,9.98002]
[1777165816282,52.86,77518.72,0.03,-0.03111,1e-05,9.97313]
[1777165823278,52.85,77520.69,0.03,-0.03108,1e-05,9.96362]
[1777165827290,52.85,77522.38,0.03,-0.03105,1e-05,9.95761]
[1777165827391,52.85,77522.46,0.03,-0.03105,1e-05,9.95675]
[1777165830238,52.85,77522.46,0.03,-0.03105,1e-05,9.9554]
[1777165830331,52.85,77522.42,0.03,-0.03104,1e-05,9.95482]
[1777165831433,52.85,77522.42,0.03,-0.03104,1e-05,9.95482]
[1777165831534,52.85,77521.82,0.03,-0.03104,1e-05,9.95435]
[1777165837377,52.84,77519.76,0.03,-0.03105,1e-05,9.95516]
[1777165840460,52.84,77517.29,0.03,-0.03106,1e-05,9.95961]
[1777165840491,52.84,77515.66,0.03,-0.03108,1e-05,9.96276]
[1777165846440,52.83,77515.27,0.03,-0.03107,1e-05,9.9596]
[1777165851475,52.82,77515.07,0.03,-0.03105,1e-05,9.9567]
[1777165856510,52.82,77514.94,0.03,-0.03104,1e-05,9.95367]
[1777165861546,52.81,77513.8,0.03,-0.03104,1e-05,9.95302]
[1777165867594,52.81,77512.61,0.03,-0.03104,1e-05,9.95184]
[1777165876207,52.8,77511.96,0.03,-0.03102,1e-05,9.94747]
[1777165882699,52.79,77511.55,0.03,-0.03101,1e-05,9.94454]
[1777165891773,52.78,77511.57,0.03,-0.03099,1e-05,9.93754]
[1777165896809,52.78,77511.7,0.03,-0.03097,1e-05,9.93409]
[1777165906417,52.77,77511.91,0.03,-0.03095,1e-05,9.92742]
[1777165914938,52.76,77510.65,0.03,-0.03094,1e-05,9.92552]
[1777165920980,52.75,77513.05,0.03,-0.0309,1e-05,9.9163]
[1777165922748,52.75,77513.05,0.03,-0.0309,1e-05,9.9163]
[1777165922983,52.75,77513.4,0.03,-0.0309,1e-05,9.91489]
[1777165925871,52.75,77513.59,0.03,-0.03089,1e-05,9.91385]
[1777165926104,52.75,77513.59,0.03,-0.03089,1e-05,9.91385]
[1777165926558,52.75,77513.91,0.03,-0.03088,1e-05,9.91078]
[1777165926972,52.75,77513.91,0.03,-0.03088,1e-05,9.91078]
[1777165927305,52.75,77513.91,0.03,-0.03088,1e-05,9.91078]
[1777165927406,52.75,77513.95,0.03,-0.03088,1e-05,9.9101]
[1777165928889,52.75,77513.95,0.03,-0.03088,1e-05,9.9101]
[1777165929051,52.75,77513.92,0.03,-0.03088,1e-05,9.9096]
[1777165930020,52.75,77513.92,0.03,-0.03088,1e-05,9.9096]
[1777165930122,52.74,77514.21,0.03,-0.03087,1e-05,9.90834]
[1777165932108,52.74,77514.21,0.03,-0.03087,1e-05,9.90834]
[1777165932175,52.74,77512.59,0.03,-0.03088,1e-05,9.91099]
[1777165943150,52.73,77510.0,0.03,-0.03088,1e-05,9.91069]
[1777165948185,52.73,77510.28,0.03,-0.03087,1e-05,9.90716]
[1777165953220,52.72,77506.36,0.03,-0.03089,1e-05,9.9123]
[1777165960269,52.72,77505.62,0.03,-0.03089,1e-05,9.91001]
[1777165965304,52.71,77505.83,0.03,-0.03087,1e-05,9.9061]
[1777165968528,52.71,77505.7,0.03,-0.03087,1e-05,9.90528]
[1777165968629,52.71,77505.59,0.03,-0.03087,1e-05,9.90498]
[1777165971719,52.71,77505.59,0.03,-0.03087,1e-05,9.90498]
[1777165971821,52.71,77505.45,0.03,-0.03086,1e-05,9.90362]
[1777165977388,52.7,77503.8,0.03,-0.03086,1e-05,9.90414]
[1777165978567,52.7,77503.8,0.03,-0.03086,1e-05,9.90414]
[1777165978668,52.7,77504.19,0.03,-0.03086,1e-05,9.90266]
[1777165985444,52.69,77504.48,0.03,-0.03084,1e-05,9.89811]
[1777165990479,52.69,77504.98,0.03,-0.03083,1e-05,9.89422]
[1777165997529,52.68,77504.97,0.03,-0.03081,1e-05,9.89049]
[1777166002563,52.68,77505.8,0.03,-0.03079,1e-05,9.88589]
[1777166007598,52.67,77505.15,0.03,-0.03079,1e-05,9.88479]
[1777166012633,52.67,77505.04,0.03,-0.03078,1e-05,9.88125]
[1777166021696,52.66,77503.59,0.03,-0.03077,1e-05,9.88002]
[1777166027738,52.66,77504.92,0.03,-0.03075,1e-05,9.87388]
[1777166036802,52.65,77504.63,0.03,-0.03074,1e-05,9.87008]
[1777166041836,52.65,77504.57,0.03,-0.03073,1e-05,9.86777]
[1777166046871,52.64,77505.55,0.03,-0.03071,1e-05,9.86306]
[1777166056941,52.64,77505.71,0.03,-0.03069,1e-05,9.85794]
[1777166062983,52.63,77505.92,0.03,-0.03068,1e-05,9.85465]
[1777166069027,52.63,77511.9,0.03,-0.03061,1e-05,9.83803]
[1777166077735,52.62,77511.43,0.03,-0.03061,1e-05,9.83663]
[1777166077837,52.62,77510.52,0.03,-0.03061,1e-05,9.83618]
[1777166083126,52.62,77512.95,0.03,-0.03058,1e-05,9.82839]
[1777166088160,52.61,77513.99,0.03,-0.03056,1e-05,9.82391]
[1777166093195,52.61,77516.31,0.03,-0.03053,1e-05,9.81648]
[1777166098234,52.61,77503.31,0.03,-0.03064,1e-05,9.84473]
[1777166103266,52.6,77502.45,0.03,-0.03064,1e-05,9.84454]
[1777166109106,52.6,77502.5,0.03,-0.03063,1e-05,9.84223]
[1777166109307,52.6,77502.47,0.03,-0.03063,1e-05,9.84186]
[1777166115349,52.6,77503.05,0.03,-0.03062,1e-05,9.83791]
[1777166122400,52.59,77503.82,0.03,-0.0306,1e-05,9.83315]
[1777166127965,52.59,77504.19,0.03,-0.03059,1e-05,9.82979]
[1777166136499,52.58,77504.4,0.03,-0.03057,1e-05,9.82444]
[1777166141533,52.58,77509.93,0.03,-0.03051,1e-05,9.8096]
[1777166146569,52.57,77509.82,0.03,-0.0305,1e-05,9.80798]
[1777166155632,52.57,77509.6,0.03,-0.03049,1e-05,9.80517]
[1777166158092,52.57,77510.46,0.03,-0.03048,1e-05,9.80244]
[1777166158652,52.57,77510.79,0.03,-0.03048,1e-05,9.80131]
[1777166167715,52.56,77510.32,0.03,-0.03047,1e-05,9.79918]
[1777166176778,52.56,77510.16,0.03,-0.03046,1e-05,9.79638]
[1777166186848,52.55,77510.35,0.03,-0.03044,1e-05,9.79249]
[1777166191883,52.55,77510.82,0.03,-0.03043,1e-05,9.7885]
[1777166198459,52.55,77511.22,0.03,-0.03042,1e-05,9.78557]
[1777166205981,52.54,77510.99,0.03,-0.03041,1e-05,9.78348]
[1777166211029,52.54,77510.84,0.03,-0.03041,1e-05,9.78222]
[1777166217058,52.54,77510.94,0.03,-0.0304,1e-05,9.78006]
[1777166219503,52.53,77510.86,0.03,-0.0304,1e-05,9.77962]
[1777166220079,52.53,77510.86,0.03,-0.0304,1e-05,9.7793]
[1777166228135,52.53,77510.77,0.03,-0.03039,1e-05,9.777]
[1777166228383,52.53,77510.77,0.03,-0.03039,1e-05,9.777]
[1777166229145,52.53,77510.63,0.03,-0.03039,1e-05,9.77701]
[1777166232771,52.53,77510.63,0.03,-0.03039,1e-05,9.77701]
[1777166232872,52.53,77510.66,0.03,-0.03038,1e-05,9.7757]
[1777166238739,52.52,77511.61,0.03,-0.03037,1e-05,9.77165]
[1777166244248,52.52,77511.75,0.03,-0.03036,1e-05,9.76981]
[1777166250290,52.52,77511.34,0.03,-0.03036,1e-05,9.76899]
[1777166255325,52.52,77516.0,0.03,-0.03031,1e-05,9.75551]
[1777166258493,52.52,77515.82,0.03,-0.0303,1e-05,9.75539]
[1777166258594,52.52,77516.95,0.03,-0.03029,1e-05,9.75222]
[1777166264390,52.51,77522.8,0.03,-0.03023,1e-05,9.73731]
[1777166271439,52.51,77522.99,0.03,-0.03023,1e-05,9.73519]
[1777166276475,52.51,77523.92,0.03,-0.03021,1e-05,9.73186]
[1777166281510,52.51,77525.14,0.03,-0.0302,1e-05,9.72789]
[1777166289089,52.5,77525.4,0.03,-0.03019,1e-05,9.72551]
[1777166294601,52.5,77525.38,0.03,-0.03018,1e-05,9.72447]
[1777166302661,52.5,77525.38,0.03,-0.03018,1e-05,9.72254]
[1777166309230,52.5,77526.1,0.03,-0.03017,1e-05,9.71961]
[1777166314744,52.49,77528.04,0.03,-0.03014,1e-05,9.71271]
[1777166319780,52.49,77527.15,0.03,-0.03014,1e-05,9.7138]
[1777166327836,52.49,77526.72,0.03,-0.03014,1e-05,9.71324]
[1777166335892,52.49,77530.19,0.03,-0.03011,1e-05,9.70369]
[1777166340927,52.49,77530.18,0.03,-0.0301,1e-05,9.70282]
[1777166349990,52.48,77530.35,0.03,-0.03009,1e-05,9.70087]
[1777166355027,52.48,77530.52,0.03,-0.03009,1e-05,9.69962]
[1777166360062,52.48,77532.51,0.03,-0.03007,1e-05,9.69417]
[1777166365095,52.48,77531.02,0.03,-0.03008,1e-05,9.69684]
[1777166372145,52.48,77521.0,0.03,-0.03016,1e-05,9.71759]
[1777166377179,52.48,77521.09,0.03,-0.03016,1e-05,9.71638]
[1777166382214,52.48,77520.54,0.03,-0.03016,1e-05,9.71667]
[1777166386752,52.47,77525.45,0.03,-0.03011,1e-05,9.7045]
[1777166387249,52.47,77525.47,0.03,-0.03011,1e-05,9.70428]
[1777166387948,52.47,77525.47,0.03,-0.03011,1e-05,9.70428]
[1777166388257,52.47,77525.33,0.03,-0.03011,1e-05,9.70443]
[1777166392284,52.47,77498.64,0.03,-0.03035,1e-05,9.7657]
[1777166397319,52.47,77494.69,0.03,-0.03038,1e-05,9.7735]
[1777166402354,52.47,77494.77,0.03,-0.03038,1e-05,9.77184]
[1777166405180,52.47,77494.7,0.03,-0.03038,1e-05,9.77171]
[1777166405251,52.47,77495.16,0.03,-0.03037,1e-05,9.77006]
[1777166410180,52.46,77495.26,0.03,-0.03037,1e-05,9.76895]
[1777166410281,52.46,77495.12,0.03,-0.03037,1e-05,9.7687]
[1777166415445,52.46,77496.17,0.03,-0.03035,1e-05,9.76484]
[1777166423504,52.46,77496.63,0.03,-0.03034,1e-05,9.76155]
[1777166430074,52.45,77501.1,0.03,-0.03029,1e-05,9.74931]
[1777166435588,52.45,77501.68,0.03,-0.03028,1e-05,9.74552]
[1777166440623,52.45,77502.36,0.03,-0.03027,1e-05,9.74272]
[1777166450216,52.45,77502.75,0.03,-0.03025,1e-05,9.73944]
[1777166460285,52.44,77503.27,0.03,-0.03024,1e-05,9.73593]
[1777166465802,52.44,77510.64,0.03,-0.03017,1e-05,9.7177]
[1777166469436,52.44,77511.19,0.03,-0.03016,1e-05,9.71603]
[1777166470356,52.44,77511.55,0.03,-0.03016,1e-05,9.71462]
[1777166477883,52.44,77511.71,0.03,-0.03015,1e-05,9.71274]
[1777166484932,52.44,77512.27,0.03,-0.03014,1e-05,9.71016]
[1777166489967,52.43,77515.32,0.03,-0.03011,1e-05,9.70219]
[1777166495002,52.43,77517.69,0.03,-0.03008,1e-05,9.69471]
[1777166500038,52.43,77517.75,0.03,-0.03008,1e-05,9.6938]
[1777166510635,52.43,77517.5,0.03,-0.03007,1e-05,9.69287]
[1777166516152,52.43,77520.31,0.03,-0.03004,1e-05,9.68546]
[1777166519525,52.43,77520.81,0.03,-0.03004,1e-05,9.68402]
[1777166519627,52.43,77520.45,0.03,-0.03004,1e-05,9.68472]
[1777166526221,52.43,77520.31,0.03,-0.03004,1e-05,9.6841]
[1777166531256,52.42,77519.99,0.03,-0.03004,1e-05,9.68417]
[1777166536292,52.42,77519.64,0.03,-0.03004,1e-05,9.68432]
[1777166541327,52.42,77521.12,0.03,-0.03003,1e-05,9.68023]
[1777166543359,52.42,77521.12,0.03,-0.03003,1e-05,9.68023]
[1777166543460,52.42,77521.1,0.03,-0.03002,1e-05,9.68002]
[1777166544408,52.42,77521.1,0.03,-0.03002,1e-05,9.68002]
[1777166544419,52.42,77521.29,0.03,-0.03002,1e-05,9.67946]
[1777166550389,52.42,77522.75,0.03,-0.03001,1e-05,9.67533]
[1777166555425,52.42,77525.78,0.03,-0.02997,1e-05,9.66655]
[1777166560460,52.42,77525.17,0.03,-0.02998,1e-05,9.66744]
[1777166562772,52.42,77525.05,0.03,-0.02998,1e-05,9.66761]
[1777166563481,52.42,77524.74,0.03,-0.02998,1e-05,9.66812]
[1777166569523,52.42,77524.91,0.03,-0.02998,1e-05,9.6671]
[1777166569758,52.42,77524.91,0.03,-0.02998,1e-05,9.6671]
[1777166570531,52.42,77524.65,0.03,-0.02998,1e-05,9.6676]
[1777166570882,52.42,77524.65,0.03,-0.02998,1e-05,9.6676]
[1777166570983,52.42,77524.92,0.03,-0.02997,1e-05,9.66687]
[1777166576576,52.42,77525.02,0.03,-0.02997,1e-05,9.66612]
[1777166580719,52.42,77526.03,0.03,-0.02996,1e-05,9.66348]
[1777166581131,52.42,77527.04,0.03,-0.02995,1e-05,9.66094]
[1777166581975,52.42,77527.04,0.03,-0.02995,1e-05,9.66094]
[1777166582062,52.42,77529.91,0.03,-0.02992,1e-05,9.65421]
[1777166583061,52.42,77529.91,0.03,-0.02992,1e-05,9.65421]
[1777166583162,52.41,77531.71,0.03,-0.02991,1e-05,9.64995]
[1777166588309,52.41,77536.42,0.03,-0.02986,1e-05,9.63884]
[1777166588409,52.41,77536.42,0.03,-0.02986,1e-05,9.63884]
[1777166588466,52.41,77550.51,0.03,-0.02974,1e-05,9.60621]
[1777166594703,52.41,77554.68,0.03,-0.0297,1e-05,9.59661]
[1777166599738,52.41,77555.76,0.03,-0.02969,1e-05,9.59422]
[1777166604774,52.41,77556.73,0.03,-0.02968,1e-05,9.5921]
[1777166609733,52.41,77555.97,0.03,-0.02969,1e-05,9.59395]
[1777166609834,52.41,77554.43,0.03,-0.0297,1e-05,9.59752]
[1777166615851,52.42,77554.85,0.03,-0.02969,1e-05,9.59549]
[1777166621411,52.42,77549.54,0.03,-0.02974,1e-05,9.60779]
[1777166627934,52.42,77550.21,0.03,-0.02974,1e-05,9.60625]
[1777166639011,52.42,77551.09,0.03,-0.02973,1e-05,9.60424]
[1777166642691,52.42,77552.52,0.03,-0.02972,1e-05,9.60096]
[1777166642792,52.42,77552.52,0.03,-0.02972,1e-05,9.60097]
[1777166648076,52.42,77552.9,0.03,-0.02971,1e-05,9.60016]
[1777166655123,52.42,77540.59,0.03,-0.02982,1e-05,9.62838]
[1777166660159,52.41,77539.25,0.03,-0.02984,1e-05,9.63127]
[1777166665194,52.41,77537.16,0.03,-0.02985,1e-05,9.63589]
[1777166671765,52.41,77533.77,0.03,-0.02988,1e-05,9.64219]
[1777166677278,52.41,77536.97,0.03,-0.02985,1e-05,9.63445]
[1777166687349,52.41,77536.23,0.03,-0.02985,1e-05,9.63569]
[1777166692383,52.41,77543.77,0.03,-0.02979,1e-05,9.61808]
[1777166697417,52.41,77547.93,0.03,-0.02975,1e-05,9.60839]
[1777166702453,52.41,77553.04,0.03,-0.0297,1e-05,9.59662]
[1777166708495,52.41,77556.16,0.03,-0.02967,1e-05,9.58958]
[1777166713530,52.41,77556.44,0.03,-0.02967,1e-05,9.58909]
[1777166718565,52.41,77567.9,0.03,-0.02957,1e-05,9.56296]
[1777166724607,52.41,77572.04,0.03,-0.02953,1e-05,9.55393]
[1777166729642,52.41,77568.3,0.03,-0.02957,1e-05,9.56297]
[1777166730238,52.41,77568.3,0.03,-0.02957,1e-05,9.56297]
[1777166730649,52.41,77567.8,0.03,-0.02957,1e-05,9.5642]
[1777166735684,52.42,77560.54,0.03,-0.02964,1e-05,9.58006]
[1777166740719,52.42,77555.91,0.03,-0.02968,1e-05,9.59089]
[1777166745754,52.42,77550.54,0.03,-0.02973,1e-05,9.60339]
[1777166751345,52.42,77546.27,0.03,-0.02977,1e-05,9.61325]
[1777166751447,52.42,77543.67,0.03,-0.02979,1e-05,9.61923]
[1777166756832,52.42,77542.25,0.03,-0.0298,1e-05,9.62239]
[1777166762396,52.42,77538.2,0.03,-0.02984,1e-05,9.63153]
[1777166767907,52.41,77540.04,0.03,-0.02982,1e-05,9.62708]
[1777166773950,52.41,77540.89,0.03,-0.02981,1e-05,9.62491]
[1777166778985,52.41,77540.15,0.03,-0.02982,1e-05,9.62646]
[1777166786034,52.41,77543.38,0.03,-0.02979,1e-05,9.61881]
[1777166792609,52.41,77540.41,0.03,-0.02981,1e-05,9.62429]
[1777166798117,52.41,77538.52,0.03,-0.02983,1e-05,9.6285]
[1777166804163,52.41,77537.18,0.03,-0.02984,1e-05,9.63132]
[1777166809195,52.41,77531.88,0.03,-0.02989,1e-05,9.64332]
[1777166816244,52.41,77532.12,0.03,-0.02988,1e-05,9.64234]
[1777166821282,52.41,77530.1,0.03,-0.0299,1e-05,9.64668]
[1777166826317,52.41,77529.05,0.03,-0.02991,1e-05,9.64877]
[1777166831352,52.41,77528.0,0.03,-0.02992,1e-05,9.65083]
[1777166837394,52.41,77527.86,0.03,-0.02992,1e-05,9.6507]
[1777166843436,52.41,77528.03,0.03,-0.02991,1e-05,9.64986]
[1777166848475,52.41,77527.03,0.03,-0.02992,1e-05,9.6518]
[1777166853510,52.41,77526.99,0.03,-0.02992,1e-05,9.65032]
[1777166860559,52.41,77525.49,0.03,-0.02993,1e-05,9.65326]
[1777166865594,52.41,77522.66,0.03,-0.02995,1e-05,9.65941]
[1777166870629,52.41,77521.3,0.03,-0.02996,1e-05,9.6622]
[1777166871738,52.41,77521.3,0.03,-0.02996,1e-05,9.6622]
[1777166871834,52.41,77520.52,0.03,-0.02997,1e-05,9.66394]
[1777166881706,52.4,77520.35,0.03,-0.02997,1e-05,9.6636]
[1777166890770,52.4,77521.08,0.03,-0.02996,1e-05,9.66127]
[1777166895805,52.4,77521.08,0.03,-0.02996,1e-05,9.66092]
[1777166901847,52.4,77523.38,0.03,-0.02994,1e-05,9.6552]
[1777166907903,52.4,77524.94,0.03,-0.02992,1e-05,9.65126]
[1777166913479,52.4,77525.09,0.03,-0.02992,1e-05,9.64942]
[1777166918969,52.4,77525.26,0.03,-0.02991,1e-05,9.64879]
[1777166928036,52.4,77525.36,0.03,-0.02991,1e-05,9.64813]
[1777166933620,52.4,77526.12,0.03,-0.0299,1e-05,9.6461]
[1777166943707,52.4,77525.2,0.03,-0.02991,1e-05,9.64778]
[1777166949187,52.4,77525.05,0.03,-0.02991,1e-05,9.64791]
[1777166954221,52.4,77525.33,0.03,-0.02991,1e-05,9.64704]
[1777166958275,52.4,77524.78,0.03,-0.02991,1e-05,9.64818]
[1777166958276,52.4,77521.48,0.03,-0.02994,1e-05,9.65577]
[1777166963841,52.4,77514.9,0.03,-0.03,1e-05,9.67061]
[1777166969326,52.4,77508.02,0.03,-0.03006,1e-05,9.686]
[1777166971719,52.4,77507.77,0.03,-0.03006,1e-05,9.68647]
[1777166971802,52.4,77507.78,0.03,-0.03006,1e-05,9.68514]
[1777166977382,52.39,77507.41,0.03,-0.03006,1e-05,9.68534]
[1777166982417,52.39,77508.49,0.03,-0.03005,1e-05,9.6823]
[1777166988459,52.39,77507.47,0.03,-0.03005,1e-05,9.68406]
[1777166993495,52.39,77508.29,0.03,-0.03004,1e-05,9.68162]
[1777166998530,52.39,77507.72,0.03,-0.03005,1e-05,9.68244]
[1777167003564,52.39,77507.45,0.03,-0.03005,1e-05,9.68255]
[1777167008600,52.39,77506.83,0.03,-0.03005,1e-05,9.68347]
[1777167014642,52.39,77505.09,0.03,-0.03007,1e-05,9.68685]
[1777167022698,52.39,77504.09,0.03,-0.03007,1e-05,9.68827]
[1777167027733,52.39,77504.28,0.03,-0.03007,1e-05,9.68727]
[1777167033776,52.38,77504.66,0.03,-0.03006,1e-05,9.68453]
[1777167038810,52.38,77505.98,0.03,-0.03004,1e-05,9.68093]
[1777167044417,52.38,77506.09,0.03,-0.03004,1e-05,9.68007]
[1777167052905,52.38,77506.09,0.03,-0.03004,1e-05,9.67929]
[1777167058950,52.38,77506.38,0.03,-0.03003,1e-05,9.67803]
[1777167063985,52.38,77515.37,0.03,-0.02995,1e-05,9.65672]
[1777167069021,52.38,77515.8,0.03,-0.02994,1e-05,9.65542]
[1777167074057,52.38,77509.22,0.03,-0.03,1e-05,9.67035]
[1777167083120,52.38,77509.01,0.03,-0.03,1e-05,9.67011]
[1777167088154,52.38,77507.88,0.03,-0.03001,1e-05,9.67232]
[1777167094768,52.38,77507.44,0.03,-0.03001,1e-05,9.67156]
[1777167101246,52.38,77507.39,0.03,-0.03001,1e-05,9.67118]
[1777167106283,52.37,77507.61,0.03,-0.03,1e-05,9.67026]
[1777167111318,52.37,77507.17,0.03,-0.03001,1e-05,9.67088]
[1777167116354,52.37,77504.39,0.03,-0.03003,1e-05,9.67691]
[1777167121388,52.37,77502.7,0.03,-0.03004,1e-05,9.68036]
[1777167126423,52.37,77503.68,0.03,-0.03003,1e-05,9.67761]
[1777167131458,52.37,77503.99,0.03,-0.03003,1e-05,9.67643]
[1777167145118,52.37,77504.5,0.03,-0.03002,1e-05,9.67399]
[1777167151599,52.37,77505.5,0.03,-0.03,1e-05,9.66988]
[1777167161669,52.37,77505.04,0.03,-0.03001,1e-05,9.67016]
[1777167171739,52.37,77505.16,0.03,-0.03,1e-05,9.6691]
[1777167177781,52.37,77505.33,0.03,-0.03,1e-05,9.66825]
[1777167182818,52.36,77504.71,0.03,-0.03,1e-05,9.66931]
[1777167187851,52.36,77505.46,0.03,-0.02999,1e-05,9.6672]
[1777167195906,52.36,77505.74,0.03,-0.02999,1e-05,9.66596]
[1777167200942,52.36,77505.61,0.03,-0.02999,1e-05,9.6659]
[1777167211020,52.36,77505.54,0.03,-0.02998,1e-05,9.66416]
[1777167217062,52.36,77505.44,0.03,-0.02998,1e-05,9.66399]
[1777167224111,52.36,77505.69,0.03,-0.02998,1e-05,9.66294]
[1777167229146,52.36,77505.73,0.03,-0.02998,1e-05,9.66252]
[1777167234181,52.36,77505.5,0.03,-0.02998,1e-05,9.66273]
[1777167241233,52.36,77505.52,0.03,-0.02998,1e-05,9.66223]
[1777167248282,52.36,77504.59,0.03,-0.02998,1e-05,9.66392]
[1777167253317,52.36,77504.25,0.03,-0.02999,1e-05,9.66437]
[1777167258352,52.36,77503.93,0.03,-0.02999,1e-05,9.66477]
[1777167264394,52.36,77504.15,0.03,-0.02998,1e-05,9.66386]
[1777167269429,52.35,77504.47,0.03,-0.02998,1e-05,9.66278]
[1777167274464,52.35,77516.38,0.03,-0.02987,1e-05,9.63379]
[1777167279499,52.35,77517.78,0.03,-0.02985,1e-05,9.63048]
[1777167286101,52.35,77517.9,0.03,-0.02985,1e-05,9.63014]
[1777167291583,52.35,77517.74,0.03,-0.02985,1e-05,9.63046]
[1777167296619,52.35,77519.43,0.03,-0.02984,1e-05,9.62653]
[1777167301654,52.35,77518.78,0.03,-0.02984,1e-05,9.62802]
[1777167312972,52.35,77519.27,0.03,-0.02984,1e-05,9.62686]
[1777167313070,52.35,77524.06,0.03,-0.0298,1e-05,9.61575]
[1777167320788,52.35,77525.49,0.03,-0.02978,1e-05,9.6126]
[1777167325823,52.35,77525.01,0.03,-0.02979,1e-05,9.61381]
[1777167330858,52.35,77525.86,0.03,-0.02978,1e-05,9.61195]
[1777167332352,52.35,77524.96,0.03,-0.02979,1e-05,9.61286]
[1777167332871,52.35,77524.93,0.03,-0.02979,1e-05,9.61295]
[1777167338915,52.35,77525.06,0.03,-0.02979,1e-05,9.61277]
[1777167343950,52.36,77526.19,0.03,-0.02978,1e-05,9.61026]
[1777167348984,52.36,77527.43,0.03,-0.02976,1e-05,9.60752]
[1777167352319,52.36,77527.75,0.03,-0.02976,1e-05,9.60681]
[1777167353012,52.36,77527.83,0.03,-0.02976,1e-05,9.60672]
[1777167362075,52.36,77527.1,0.03,-0.02977,1e-05,9.60868]
[1777167372145,52.36,77527.49,0.03,-0.02977,1e-05,9.60805]
[1777167379194,52.36,77528.52,0.03,-0.02976,1e-05,9.60589]
[1777167387250,52.36,77528.73,0.03,-0.02976,1e-05,9.60565]
[1777167392285,52.36,77528.69,0.03,-0.02975,1e-05,9.60471]
[1777167398327,52.36,77530.07,0.03,-0.02974,1e-05,9.60175]
[1777167403362,52.36,77531.52,0.03,-0.02973,1e-05,9.59861]
[1777167408398,52.36,77531.17,0.03,-0.02973,1e-05,9.59963]
[1777167414440,52.36,77531.32,0.03,-0.02973,1e-05,9.59954]
[1777167423503,52.36,77531.52,0.03,-0.02973,1e-05,9.59946]
[1777167429545,52.36,77531.45,0.03,-0.02974,1e-05,9.59988]
[1777167434580,52.36,77529.83,0.03,-0.02975,1e-05,9.60383]
[1777167440622,52.36,77529.52,0.03,-0.02975,1e-05,9.60475]
[1777167447229,52.36,77530.05,0.03,-0.02975,1e-05,9.60376]
[1777167457299,52.36,77530.37,0.03,-0.02975,1e-05,9.60219]
[1777167462776,52.36,77530.21,0.03,-0.02975,1e-05,9.60274]
[1777167469829,52.36,77530.61,0.03,-0.02974,1e-05,9.60208]
[1777167474860,52.36,77531.68,0.03,-0.02974,1e-05,9.59984]
[1777167479895,52.36,77533.04,0.03,-0.02972,1e-05,9.59692]
[1777167484930,52.36,77537.89,0.03,-0.02968,1e-05,9.58598]
[1777167496011,52.36,77541.29,0.03,-0.02965,1e-05,9.57891]
[1777167503007,52.36,77541.91,0.03,-0.02965,1e-05,9.57756]
[1777167503085,52.37,77543.09,0.03,-0.02964,1e-05,9.57533]
[1777167504030,52.37,77543.09,0.03,-0.02964,1e-05,9.57533]
[1777167504123,52.37,77543.09,0.03,-0.02964,1e-05,9.57541]
[1777167510106,52.37,77544.22,0.03,-0.02963,1e-05,9.57331]
[1777167515141,52.37,77546.72,0.03,-0.02961,1e-05,9.56681]
[1777167522190,52.37,77547.27,0.03,-0.0296,1e-05,9.56623]
[1777167527225,52.37,77547.87,0.03,-0.0296,1e-05,9.56533]
[1777167533267,52.37,77548.4,0.03,-0.0296,1e-05,9.5647]
[1777167539309,52.37,77549.15,0.03,-0.02959,1e-05,9.56359]
[1777167544344,52.37,77548.93,0.03,-0.0296,1e-05,9.5646]
[1777167549379,52.37,77549.23,0.03,-0.0296,1e-05,9.56441]
[1777167555421,52.37,77549.43,0.03,-0.0296,1e-05,9.56455]
[1777167561463,52.37,77549.43,0.03,-0.0296,1e-05,9.56514]
[1777167566499,52.38,77549.68,0.03,-0.0296,1e-05,9.56506]
[1777167572542,52.38,77549.72,0.03,-0.0296,1e-05,9.56438]
[1777167572982,52.38,77549.72,0.03,-0.0296,1e-05,9.56438]
[1777167573084,52.38,77549.82,0.03,-0.0296,1e-05,9.56425]
[1777167578147,52.38,77549.83,0.03,-0.0296,1e-05,9.56472]
[1777167583056,52.38,77549.85,0.03,-0.0296,1e-05,9.56487]
[1777167583157,52.38,77550.32,0.03,-0.0296,1e-05,9.56408]
[1777167588217,52.38,77553.4,0.03,-0.02957,1e-05,9.55749]
[1777167593690,52.38,77556.84,0.03,-0.02954,1e-05,9.55015]
[1777167598725,52.38,77556.44,0.03,-0.02955,1e-05,9.55167]
[1777167608358,52.38,77555.62,0.03,-0.02956,1e-05,9.55474]
[1777167613139,52.38,77555.41,0.03,-0.02956,1e-05,9.55557]
[1777167613241,52.38,77555.13,0.03,-0.02957,1e-05,9.55644]
[1777167618429,52.38,77554.76,0.03,-0.02957,1e-05,9.55785]
[1777167624911,52.39,77554.72,0.03,-0.02957,1e-05,9.5586]
[1777167633974,52.39,77554.45,0.03,-0.02958,1e-05,9.55899]
[1777167639008,52.39,77555.09,0.03,-0.02957,1e-05,9.55805]
[1777167644044,52.39,77555.43,0.03,-0.02957,1e-05,9.55791]
[1777167650086,52.39,77552.27,0.03,-0.0296,1e-05,9.56578]
[1777167656130,52.39,77552.84,0.03,-0.0296,1e-05,9.56504]
[1777167667207,52.39,77553.54,0.03,-0.0296,1e-05,9.5645]
[1777167672242,52.39,77553.89,0.03,-0.0296,1e-05,9.56416]
[1777167677277,52.39,77553.63,0.03,-0.0296,1e-05,9.56524]
[1777167684480,52.39,77555.08,0.03,-0.02959,1e-05,9.56219]
[1777167684582,52.4,77554.91,0.03,-0.02959,1e-05,9.56298]
[1777167690368,52.4,77555.39,0.03,-0.02959,1e-05,9.56248]
[1777167698424,52.4,77555.49,0.03,-0.02959,1e-05,9.56186]
[1777167703458,52.4,77555.02,0.03,-0.02959,1e-05,9.56343]
[1777167708494,52.4,77554.76,0.03,-0.0296,1e-05,9.56451]
[1777167714543,52.4,77554.94,0.03,-0.0296,1e-05,9.56466]
[1777167719577,52.4,77552.94,0.03,-0.02962,1e-05,9.56973]
[1777167724612,52.4,77543.94,0.03,-0.0297,1e-05,9.59079]
[1777167729647,52.4,77544.55,0.03,-0.0297,1e-05,9.58962]
[1777167736696,52.4,77545.3,0.03,-0.02969,1e-05,9.58825]
[1777167741731,52.4,77545.01,0.03,-0.02969,1e-05,9.58919]
[1777167746766,52.4,77545.25,0.03,-0.02969,1e-05,9.5889]
[1777167754822,52.4,77544.82,0.03,-0.02969,1e-05,9.58911]
[1777167761871,52.4,77544.13,0.03,-0.0297,1e-05,9.59106]
[1777167769524,52.41,77541.19,0.03,-0.02973,1e-05,9.59818]
[1777167774965,52.41,77541.5,0.03,-0.02973,1e-05,9.59764]
[1777167779999,52.41,77546.96,0.03,-0.02968,1e-05,9.58528]
[1777167786042,52.41,77548.04,0.03,-0.02967,1e-05,9.58314]
[1777167793090,52.41,77548.66,0.03,-0.02967,1e-05,9.58214]
[1777167798126,52.41,77549.34,0.03,-0.02966,1e-05,9.58089]
[1777167806187,52.41,77549.66,0.03,-0.02966,1e-05,9.58074]
[1777167815246,52.41,77551.87,0.03,-0.02964,1e-05,9.57508]
[1777167824308,52.41,77553.03,0.03,-0.02963,1e-05,9.57309]
[1777167830349,52.41,77552.66,0.03,-0.02964,1e-05,9.57441]
[1777167835385,52.41,77553.07,0.03,-0.02964,1e-05,9.57384]
[1777167840420,52.41,77553.06,0.03,-0.02964,1e-05,9.57424]
[1777167850149,52.41,77553.07,0.03,-0.02964,1e-05,9.57489]
[1777167859562,52.41,77553.17,0.03,-0.02964,1e-05,9.5754]
[1777167861723,52.41,77553.2,0.03,-0.02964,1e-05,9.57533]
[1777167861824,52.42,77553.2,0.03,-0.02964,1e-05,9.57548]
[1777167869635,52.42,77553.33,0.03,-0.02964,1e-05,9.57576]
[1777167872787,52.42,77553.33,0.03,-0.02964,1e-05,9.57472]
[1777167872888,52.42,77553.39,0.03,-0.02964,1e-05,9.57465]
[1777167878697,52.42,77553.48,0.03,-0.02964,1e-05,9.57488]
[1777167883733,52.42,77541.81,0.03,-0.02975,1e-05,9.60213]
[1777167888768,52.42,77534.51,0.03,-0.02981,1e-05,9.61906]
[1777167893672,52.42,77535.48,0.03,-0.0298,1e-05,9.61683]
[1777167893803,52.42,77529.11,0.03,-0.02986,1e-05,9.63154]
[1777167895817,52.42,77557.25,0.03,-0.02961,1e-05,9.56667]
[1777167897021,52.42,77559.47,0.03,-0.02959,1e-05,9.56157]
[1777167897831,52.42,77559.64,0.03,-0.02959,1e-05,9.56127]
[1777167902866,52.42,77546.96,0.03,-0.0297,1e-05,9.59092]
[1777167904497,52.42,77546.7,0.03,-0.02971,1e-05,9.59158]
[1777167904881,52.42,77547.5,0.03,-0.0297,1e-05,9.58978]
[1777167910923,52.42,77547.19,0.03,-0.0297,1e-05,9.59077]
[1777167915960,52.42,77543.74,0.03,-0.02973,1e-05,9.59894]
[1777167920995,52.42,77543.54,0.03,-0.02974,1e-05,9.59955]
[1777167924371,52.42,77543.41,0.03,-0.02974,1e-05,9.59991]
[1777167924421,52.42,77542.69,0.03,-0.02974,1e-05,9.60163]
[1777167930718,52.42,77542.35,0.03,-0.02975,1e-05,9.60256]
[1777167937109,52.42,77539.4,0.03,-0.02977,1e-05,9.60832]
[1777167942144,52.42,77537.88,0.03,-0.02979,1e-05,9.6119]
[1777167950858,52.42,77536.62,0.03,-0.0298,1e-05,9.61488]
[1777167960928,52.42,77535.86,0.03,-0.02981,1e-05,9.61736]
[1777167967330,52.43,77535.08,0.03,-0.02983,1e-05,9.6229]
[1777167972365,52.43,77532.11,0.03,-0.02987,1e-05,9.63251]
[1777167977400,52.44,77530.44,0.03,-0.02989,1e-05,9.63835]
[1777167982435,52.44,77526.97,0.03,-0.02993,1e-05,9.64828]
[1777167987470,52.44,77522.95,0.03,-0.02997,1e-05,9.65942]
[1777167992505,52.44,77520.42,0.03,-0.03,1e-05,9.66583]
[1777167998547,52.45,77519.81,0.03,-0.03001,1e-05,9.66927]
[1777168010630,52.45,77519.33,0.03,-0.03003,1e-05,9.67434]
[1777168015677,52.46,77513.27,0.03,-0.03009,1e-05,9.68968]
[1777168015770,52.46,77512.2,0.03,-0.0301,1e-05,9.69247]
[1777168021730,52.46,77510.49,0.03,-0.03012,1e-05,9.69789]
[1777168021812,52.46,77507.93,0.03,-0.03015,1e-05,9.70412]
[1777168025814,52.46,77505.78,0.03,-0.03017,1e-05,9.70995]
[1777168025840,52.46,77505.79,0.03,-0.03017,1e-05,9.71019]
[1777168031781,52.46,77503.09,0.03,-0.03019,1e-05,9.71575]
[1777168036815,52.46,77502.65,0.03,-0.03019,1e-05,9.71577]
[1777168041850,52.46,77498.33,0.03,-0.03023,1e-05,9.72477]
[1777168046885,52.46,77498.54,0.03,-0.03022,1e-05,9.72321]
[1777168051924,52.45,77498.94,0.03,-0.03021,1e-05,9.72003]
[1777168056956,52.45,77499.44,0.03,-0.0302,1e-05,9.71784]
[1777168061990,52.45,77500.82,0.03,-0.03019,1e-05,9.71363]
[1777168062816,52.45,77500.82,0.03,-0.03019,1e-05,9.71363]
[1777168062997,52.45,77501.3,0.03,-0.03018,1e-05,9.71232]
[1777168071708,52.45,77501.69,0.03,-0.03018,1e-05,9.71084]
[1777168072060,52.45,77502.48,0.03,-0.03016,1e-05,9.70787]
[1777168078104,52.45,77502.98,0.03,-0.03016,1e-05,9.7056]
[1777168087167,52.44,77502.86,0.03,-0.03015,1e-05,9.70426]
[1777168095223,52.44,77502.44,0.03,-0.03015,1e-05,9.70383]
[1777168100259,52.44,77502.16,0.03,-0.03015,1e-05,9.7036]
[1777168107307,52.44,77502.38,0.03,-0.03014,1e-05,9.70188]
[1777168113349,52.44,77502.48,0.03,-0.03013,1e-05,9.69943]
[1777168118384,52.43,77502.41,0.03,-0.03013,1e-05,9.69875]
[1777168123419,52.43,77508.71,0.03,-0.03007,1e-05,9.68334]
[1777168129462,52.43,77510.29,0.03,-0.03005,1e-05,9.67884]
[1777168137518,52.43,77510.66,0.03,-0.03005,1e-05,9.67692]
[1777168142553,52.43,77511.36,0.03,-0.03004,1e-05,9.67467]
[1777168147588,52.43,77511.12,0.03,-0.03004,1e-05,9.67448]
[1777168152625,52.43,77504.8,0.03,-0.03009,1e-05,9.68858]
[1777168161686,52.42,77504.23,0.03,-0.03009,1e-05,9.68841]
[1777168168737,52.42,77504.47,0.03,-0.03009,1e-05,9.68684]
[1777168174781,52.42,77503.39,0.03,-0.03009,1e-05,9.68726]
[1777168179815,52.42,77503.25,0.03,-0.03009,1e-05,9.68687]
[1777168189884,52.42,77503.28,0.03,-0.03008,1e-05,9.68537]
[1777168202976,52.41,77503.55,0.03,-0.03007,1e-05,9.68293]
[1777168211032,52.41,77503.85,0.03,-0.03007,1e-05,9.68115]
[1777168216069,52.41,77504.19,0.03,-0.03006,1e-05,9.6797]
[1777168222109,52.41,77504.94,0.03,-0.03005,1e-05,9.67718]
[1777168227144,52.41,77514.49,0.03,-0.02996,1e-05,9.65451]
[1777168232179,52.41,77516.49,0.03,-0.02994,1e-05,9.64827]
[1777168238221,52.41,77516.79,0.03,-0.02993,1e-05,9.64713]
[1777168244263,52.41,77516.86,0.03,-0.02993,1e-05,9.64653]
[1777168249298,52.41,77518.13,0.03,-0.02992,1e-05,9.64323]
[1777168255340,52.41,77517.85,0.03,-0.02992,1e-05,9.64347]
[1777168261382,52.41,77520.75,0.03,-0.02989,1e-05,9.63638]
[1777168266417,52.41,77524.89,0.03,-0.02985,1e-05,9.62656]
[1777168273109,52.41,77526.15,0.03,-0.02984,1e-05,9.6234]
[1777168275544,52.41,77526.15,0.03,-0.02984,1e-05,9.6234]
[1777168275583,52.41,77526.79,0.03,-0.02983,1e-05,9.62186]
[1777168281522,52.4,77526.63,0.03,-0.02983,1e-05,9.62205]
[1777168287564,52.4,77526.3,0.03,-0.02984,1e-05,9.62263]
[1777168293249,52.4,77525.94,0.03,-0.02984,1e-05,9.62208]
[1777168299648,52.4,77529.66,0.03,-0.0298,1e-05,9.61336]
[1777168304684,52.4,77530.16,0.03,-0.0298,1e-05,9.61212]
[1777168309719,52.4,77530.63,0.03,-0.02979,1e-05,9.61098]
[1777168315760,52.4,77531.36,0.03,-0.02979,1e-05,9.60923]
[1777168320795,52.4,77536.0,0.03,-0.02974,1e-05,9.59853]
[1777168325830,52.4,77536.02,0.03,-0.02974,1e-05,9.59853]
[1777168330865,52.4,77535.69,0.03,-0.02975,1e-05,9.59934]
[1777168336907,52.4,77536.6,0.03,-0.02974,1e-05,9.59731]
[1777168341942,52.4,77542.04,0.03,-0.02969,1e-05,9.58484]
[1777168346978,52.4,77548.34,0.03,-0.02963,1e-05,9.57054]
[1777168352012,52.4,77549.21,0.03,-0.02962,1e-05,9.56765]
[1777168362083,52.41,77550.02,0.03,-0.02962,1e-05,9.56642]
[1777168374170,52.41,77551.26,0.03,-0.02961,1e-05,9.56437]
[1777168379205,52.41,77552.34,0.03,-0.0296,1e-05,9.56223]
[1777168381630,52.41,77552.34,0.03,-0.0296,1e-05,9.56223]
[1777168382226,52.41,77552.63,0.03,-0.0296,1e-05,9.56178]
[1777168387261,52.41,77543.73,0.03,-0.02968,1e-05,9.58257]
[1777168392296,52.41,77536.28,0.03,-0.02975,1e-05,9.59993]
[1777168397331,52.41,77535.06,0.03,-0.02976,1e-05,9.60278]
[1777168403373,52.41,77534.23,0.03,-0.02977,1e-05,9.6047]
[1777168407010,52.41,77534.07,0.03,-0.02977,1e-05,9.60507]
[1777168407401,52.41,77533.33,0.03,-0.02978,1e-05,9.60677]
[1777168414095,52.41,77528.91,0.03,-0.02981,1e-05,9.61571]
[1777168422506,52.41,77527.04,0.03,-0.02983,1e-05,9.62031]
[1777168427541,52.41,77527.43,0.03,-0.02984,1e-05,9.62153]
[1777168432576,52.42,77526.65,0.03,-0.02985,1e-05,9.62543]
[1777168437611,52.42,77529.36,0.03,-0.02983,1e-05,9.62033]
[1777168444305,52.42,77529.39,0.03,-0.02983,1e-05,9.62006]
[1777168449694,52.42,77519.42,0.03,-0.02992,1e-05,9.64426]
[1777168454730,52.42,77520.16,0.03,-0.02992,1e-05,9.64444]
[1777168464447,52.42,77521.66,0.03,-0.02991,1e-05,9.64207]
[1777168474520,52.42,77522.59,0.03,-0.0299,1e-05,9.63896]
[1777168479909,52.42,77523.28,0.03,-0.0299,1e-05,9.63699]
[1777168484943,52.42,77523.01,0.03,-0.0299,1e-05,9.63731]
[1777168493000,52.42,77523.03,0.03,-0.0299,1e-05,9.63679]
[1777168499042,52.42,77522.46,0.03,-0.0299,1e-05,9.63775]
[1777168504077,52.42,77510.87,0.03,-0.03,1e-05,9.66421]
[1777168510120,52.42,77502.1,0.03,-0.03008,1e-05,9.68401]
[1777168517387,52.42,77503.19,0.03,-0.03007,1e-05,9.68138]
[1777168517488,52.42,77504.34,0.03,-0.03006,1e-05,9.67865]
[1777168524870,52.42,77505.1,0.03,-0.03005,1e-05,9.6763]
[1777168530260,52.42,77505.7,0.03,-0.03004,1e-05,9.67415]
[1777168535295,52.42,77503.54,0.03,-0.03006,1e-05,9.67734]
[1777168541337,52.42,77504.41,0.03,-0.03005,1e-05,9.67455]
[1777168547380,52.42,77499.19,0.03,-0.03009,1e-05,9.68645]
[1777168552414,52.42,77498.59,0.03,-0.0301,1e-05,9.68769]
[1777168559463,52.42,77497.35,0.03,-0.03011,1e-05,9.69036]
[1777168564500,52.41,77483.5,0.03,-0.03024,1e-05,9.72227]
[1777168567408,52.41,77482.92,0.03,-0.03024,1e-05,9.72344]
[1777168567507,52.41,77482.86,0.03,-0.03024,1e-05,9.72349]
[1777168572559,52.41,77479.87,0.03,-0.03026,1e-05,9.72976]
[1777168577594,52.41,77476.0,0.03,-0.0303,1e-05,9.73769]
[1777168582629,52.41,77473.1,0.03,-0.03032,1e-05,9.74375]
[1777168588671,52.41,77468.87,0.03,-0.03036,1e-05,9.75484]
[1777168593704,52.41,77464.08,0.03,-0.03041,1e-05,9.76577]
[1777168605451,52.42,77463.12,0.03,-0.03043,1e-05,9.77004]
[1777168610830,52.42,77467.56,0.03,-0.03039,1e-05,9.76053]
[1777168616870,52.42,77467.2,0.03,-0.03039,1e-05,9.76245]
[1777168621905,52.42,77467.44,0.03,-0.0304,1e-05,9.76277]
[1777168623341,52.42,77467.44,0.03,-0.0304,1e-05,9.76277]
[1777168623442,52.42,77467.64,0.03,-0.0304,1e-05,9.76266]
[1777168624367,52.42,77467.64,0.03,-0.0304,1e-05,9.76266]
[1777168624469,52.42,77467.7,0.03,-0.0304,1e-05,9.7627]
[1777168629962,52.42,77466.34,0.03,-0.03041,1e-05,9.76675]
[1777168635662,52.43,77466.2,0.03,-0.03042,1e-05,9.76809]
[1777168642045,52.43,77466.09,0.03,-0.03042,1e-05,9.76935]
[1777168647082,52.43,77466.05,0.03,-0.03043,1e-05,9.77043]
[1777168655996,52.43,77466.27,0.03,-0.03042,1e-05,9.76936]
[1777168656029,52.43,77466.27,0.03,-0.03042,1e-05,9.76936]
[1777168656145,52.43,77466.07,0.03,-0.03043,1e-05,9.77064]
[1777168658937,52.43,77465.98,0.03,-0.03043,1e-05,9.77118]
[1777168659025,52.43,77465.95,0.03,-0.03043,1e-05,9.77125]
[1777168660047,52.43,77465.95,0.03,-0.03043,1e-05,9.77125]
[1777168660072,52.43,77465.95,0.03,-0.03043,1e-05,9.77157]
[1777168665208,52.43,77464.64,0.03,-0.03045,1e-05,9.77541]
[1777168670243,52.43,77464.24,0.03,-0.03045,1e-05,9.7771]
[1777168675278,52.44,77463.49,0.03,-0.03046,1e-05,9.7796]
[1777168682326,52.44,77462.45,0.03,-0.03048,1e-05,9.78303]
[1777168689376,52.44,77462.87,0.03,-0.03048,1e-05,9.78302]
[1777168694411,52.44,77462.78,0.03,-0.03048,1e-05,9.78392]
[1777168699447,52.44,77458.72,0.03,-0.03052,1e-05,9.79409]
[1777168704482,52.44,77452.48,0.03,-0.03058,1e-05,9.80928]
[1777168709517,52.44,77449.98,0.03,-0.0306,1e-05,9.81558]
[1777168714650,52.44,77447.74,0.03,-0.03062,1e-05,9.82001]
[1777168719685,52.44,77445.06,0.03,-0.03065,1e-05,9.82666]
[1777168724721,52.44,77444.14,0.03,-0.03066,1e-05,9.82911]
[1777168727031,52.44,77444.41,0.03,-0.03066,1e-05,9.82859]
[1777168727742,52.44,77444.5,0.03,-0.03066,1e-05,9.82844]
[1777168730019,52.44,77446.65,0.03,-0.03064,1e-05,9.82352]
[1777168731183,52.45,77447.93,0.03,-0.03062,1e-05,9.82058]
[1777168731249,52.45,77449.16,0.03,-0.03061,1e-05,9.81776]
[1777168736804,52.45,77450.11,0.03,-0.03061,1e-05,9.81592]
[1777168742846,52.45,77450.18,0.03,-0.03061,1e-05,9.81624]
[1777168749895,52.45,77451.74,0.03,-0.03059,1e-05,9.81316]
[1777168754930,52.45,77452.64,0.03,-0.03059,1e-05,9.81148]
[1777168762986,52.45,77453.01,0.03,-0.03059,1e-05,9.81131]
[1777168768021,52.45,77454.29,0.03,-0.03058,1e-05,9.80876]
[1777168773056,52.45,77454.4,0.03,-0.03057,1e-05,9.80777]
[1777168779098,52.45,77453.87,0.03,-0.03058,1e-05,9.80957]
[1777168786712,52.45,77453.97,0.03,-0.03058,1e-05,9.81005]
[1777168793196,52.45,77453.99,0.03,-0.03059,1e-05,9.81063]
[1777168798231,52.45,77453.9,0.03,-0.03059,1e-05,9.81128]
[1777168803266,52.46,77448.67,0.03,-0.03064,1e-05,9.82395]
[1777168808301,52.46,77449.4,0.03,-0.03063,1e-05,9.82257]
[1777168813336,52.46,77449.51,0.03,-0.03063,1e-05,9.82265]
[1777168822399,52.46,77450.06,0.03,-0.03063,1e-05,9.82197]
[1777168827434,52.46,77452.69,0.03,-0.03061,1e-05,9.81615]
[1777168834483,52.46,77456.76,0.03,-0.03057,1e-05,9.80604]
[1777168840525,52.46,77461.37,0.03,-0.03053,1e-05,9.79587]
[1777168845560,52.46,77465.41,0.03,-0.03049,1e-05,9.78698]
[1777168850595,52.46,77471.47,0.03,-0.03044,1e-05,9.77347]
[1777168857644,52.46,77471.73,0.03,-0.03044,1e-05,9.77391]
[1777168867289,52.47,77475.43,0.03,-0.03041,1e-05,9.76667]
[1777168872749,52.47,77475.33,0.03,-0.03042,1e-05,9.76786]
[1777168877785,52.47,77475.63,0.03,-0.03042,1e-05,9.76795]
[1777168887914,52.47,77478.43,0.03,-0.03039,1e-05,9.76175]
[1777168888000,52.47,77478.43,0.03,-0.03039,1e-05,9.76175]
[1777168888013,52.47,77477.57,0.03,-0.0304,1e-05,9.7651]
[1777168894005,52.47,77473.06,0.03,-0.03045,1e-05,9.77523]
[1777168895067,52.47,77472.49,0.03,-0.03045,1e-05,9.77671]
[1777168895914,52.47,77472.33,0.03,-0.03045,1e-05,9.77737]
[1777168900949,52.47,77468.66,0.03,-0.03049,1e-05,9.78664]
[1777168905983,52.48,77467.92,0.03,-0.0305,1e-05,9.789]
[1777168912026,52.48,77468.62,0.03,-0.0305,1e-05,9.78809]
[1777168917633,52.48,77468.91,0.03,-0.0305,1e-05,9.78815]
[1777168927703,52.48,77469.02,0.03,-0.0305,1e-05,9.7891]
[1777168933702,52.48,77469.31,0.03,-0.0305,1e-05,9.7889]
[1777168933906,52.48,77469.31,0.03,-0.0305,1e-05,9.7889]
[1777168934008,52.48,77473.04,0.03,-0.03046,1e-05,9.78043]
[1777168941229,52.48,77474.04,0.03,-0.03046,1e-05,9.77904]
[1777168946264,52.48,77472.9,0.03,-0.03047,1e-05,9.78238]
[1777168951299,52.48,77471.95,0.03,-0.03048,1e-05,9.78405]
[1777168956965,52.49,77470.68,0.03,-0.03049,1e-05,9.78752]
[1777168958197,52.49,77468.04,0.03,-0.03052,1e-05,9.79405]
[1777168958348,52.49,77468.04,0.03,-0.03052,1e-05,9.79405]
[1777168962147,52.49,77468.04,0.03,-0.03052,1e-05,9.79405]
[1777168962163,52.49,77467.51,0.03,-0.03053,1e-05,9.79573]
[1777168963117,52.49,77467.51,0.03,-0.03053,1e-05,9.79573]
[1777168964266,52.49,77467.37,0.03,-0.03053,1e-05,9.79616]
[1777168964390,52.49,77468.18,0.03,-0.03052,1e-05,9.79448]
[1777168965254,52.49,77468.18,0.03,-0.03052,1e-05,9.79448]
[1777168965355,52.49,77467.66,0.03,-0.03053,1e-05,9.7957]
[1777168970186,52.49,77467.36,0.03,-0.03053,1e-05,9.79672]
[1777168971318,52.49,77467.42,0.03,-0.03052,1e-05,9.79504]
[1777168971439,52.48,77467.31,0.03,-0.03052,1e-05,9.79448]
[1777168974394,52.48,77466.52,0.03,-0.03052,1e-05,9.7947]
[1777168974496,52.48,77466.35,0.03,-0.03052,1e-05,9.79428]
[1777168980503,52.47,77465.72,0.03,-0.03051,1e-05,9.79087]
[1777168985537,52.47,77466.28,0.03,-0.03049,1e-05,9.78553]
[1777168990572,52.46,77477.8,0.03,-0.03037,1e-05,9.7548]
[1777168995607,52.45,77480.75,0.03,-0.03033,1e-05,9.74424]
[1777169000642,52.45,77483.92,0.03,-0.03028,1e-05,9.73324]
[1777169006684,52.44,77484.73,0.03,-0.03026,1e-05,9.72715]
[1777169013733,52.43,77485.84,0.03,-0.03023,1e-05,9.71854]
[1777169018768,52.43,77486.97,0.03,-0.03021,1e-05,9.71254]
[1777169023803,52.42,77487.34,0.03,-0.03019,1e-05,9.70836]
[1777169028839,52.42,77488.49,0.03,-0.03017,1e-05,9.70242]
[1777169033874,52.41,77488.69,0.03,-0.03015,1e-05,9.69873]
[1777169038195,52.41,77488.69,0.03,-0.03015,1e-05,9.69873]
[1777169038491,52.41,77488.76,0.03,-0.03014,1e-05,9.69538]
[1777169046965,52.4,77487.82,0.03,-0.03013,1e-05,9.69253]
[1777169054015,52.39,77487.95,0.03,-0.03011,1e-05,9.68787]
[1777169059049,52.39,77493.94,0.03,-0.03005,1e-05,9.6709]
[1777169064085,52.38,77494.26,0.03,-0.03003,1e-05,9.66721]
[1777169072142,52.37,77494.13,0.03,-0.03001,1e-05,9.66171]
[1777169078771,52.37,77494.52,0.03,-0.02999,1e-05,9.65686]
[1777169084223,52.36,77494.4,0.03,-0.02998,1e-05,9.65435]
[1777169094293,52.35,77494.37,0.03,-0.02996,1e-05,9.64892]
[1777169099330,52.35,77493.36,0.03,-0.02996,1e-05,9.64855]
[1777169104365,52.35,77493.34,0.03,-0.02995,1e-05,9.6459]
[1777169110407,52.34,77493.03,0.03,-0.02994,1e-05,9.64341]
[1777169119060,52.33,77493.41,0.03,-0.02992,1e-05,9.63778]
[1777169129131,52.32,77493.89,0.03,-0.0299,1e-05,9.63151]
[1777169135581,52.32,77493.95,0.03,-0.02988,1e-05,9.62664]
[1777169141624,52.31,77494.09,0.03,-0.02987,1e-05,9.62333]
[1777169146659,52.31,77491.83,0.03,-0.02988,1e-05,9.62608]
[1777169151694,52.31,77491.68,0.03,-0.02987,1e-05,9.62395]
[1777169159750,52.3,77492.8,0.03,-0.02985,1e-05,9.61746]
[1777169164785,52.3,77504.96,0.03,-0.02973,1e-05,9.58698]
[1777169169823,52.29,77509.33,0.03,-0.02968,1e-05,9.57481]
[1777169175865,52.29,77509.8,0.03,-0.02967,1e-05,9.57131]
[1777169180900,52.29,77509.89,0.03,-0.02966,1e-05,9.56911]
[1777169185935,52.28,77509.71,0.03,-0.02965,1e-05,9.56756]
[1777169193991,52.28,77511.42,0.03,-0.02962,1e-05,9.55936]
[1777169199026,52.27,77510.53,0.03,-0.02962,1e-05,9.55954]
[1777169205068,52.27,77510.16,0.03,-0.02962,1e-05,9.55814]
[1777169214131,52.27,77509.58,0.03,-0.02961,1e-05,9.55614]
[1777169219166,52.26,77509.73,0.03,-0.0296,1e-05,9.55395]
[1777169229837,52.26,77510.07,0.03,-0.02959,1e-05,9.5492]
[1777169240319,52.25,77510.15,0.03,-0.02957,1e-05,9.5455]
[1777169245354,52.25,77506.23,0.03,-0.0296,1e-05,9.55276]
[1777169252403,52.24,77506.3,0.03,-0.02959,1e-05,9.54891]
[1777169260047,52.24,77506.26,0.03,-0.02958,1e-05,9.5462]
[1777169265494,52.24,77506.42,0.03,-0.02957,1e-05,9.54411]
[1777169270530,52.23,77506.16,0.03,-0.02957,1e-05,9.543]
[1777169275566,52.23,77506.6,0.03,-0.02956,1e-05,9.54029]
[1777169282615,52.23,77507.81,0.03,-0.02954,1e-05,9.53517]
[1777169287650,52.22,77503.66,0.03,-0.02957,1e-05,9.5431]
[1777169293693,52.22,77500.75,0.03,-0.02959,1e-05,9.54775]
[1777169298727,52.22,77500.44,0.03,-0.02958,1e-05,9.54674]
[1777169305776,52.21,77501.12,0.03,-0.02957,1e-05,9.54244]
[1777169311818,52.21,77500.24,0.03,-0.02956,1e-05,9.54127]
[1777169317860,52.21,77500.53,0.03,-0.02955,1e-05,9.53861]
[1777169323902,52.2,77499.78,0.03,-0.02955,1e-05,9.53837]
[1777169329944,52.2,77499.46,0.03,-0.02955,1e-05,9.53714]
[1777169338000,52.2,77498.73,0.03,-0.02955,1e-05,9.53623]
[1777169343035,52.19,77503.63,0.03,-0.02949,1e-05,9.52336]
[1777169349077,52.19,77503.66,0.03,-0.02949,1e-05,9.5215]
[1777169360748,52.19,77500.61,0.03,-0.0295,1e-05,9.5252]
[1777169362719,52.19,77500.61,0.03,-0.0295,1e-05,9.5252]
[1777169363175,52.18,77500.58,0.03,-0.0295,1e-05,9.52436]
[1777169368210,52.18,77500.86,0.03,-0.02949,1e-05,9.52222]
[1777169373245,52.18,77503.73,0.03,-0.02946,1e-05,9.51295]
[1777169378280,52.18,77508.92,0.03,-0.0294,1e-05,9.4996]
[1777169383315,52.17,77509.8,0.03,-0.02939,1e-05,9.49629]
[1777169390364,52.17,77509.77,0.03,-0.02939,1e-05,9.49461]
[1777169396406,52.17,77513.89,0.03,-0.02934,1e-05,9.48371]
[1777169399055,52.17,77514.52,0.03,-0.02934,1e-05,9.48181]
[1777169399427,52.17,77514.79,0.03,-0.02933,1e-05,9.48096]
[1777169404463,52.17,77515.69,0.03,-0.02932,1e-05,9.47778]
[1777169410505,52.16,77513.54,0.03,-0.02933,1e-05,9.48142]
[1777169415540,52.16,77512.01,0.03,-0.02934,1e-05,9.48382]
[1777169421168,52.16,77511.92,0.03,-0.02934,1e-05,9.48267]
[1777169426617,52.16,77512.34,0.03,-0.02933,1e-05,9.48058]
[1777169432659,52.16,77512.08,0.03,-0.02933,1e-05,9.47868]
[1777169441308,52.15,77511.63,0.03,-0.02932,1e-05,9.47776]
[1777169446758,52.15,77510.98,0.03,-0.02933,1e-05,9.47817]
[1777169451792,52.15,77509.84,0.03,-0.02933,1e-05,9.47972]
[1777169456828,52.15,77509.11,0.03,-0.02933,1e-05,9.48031]
[1777169461863,52.15,77508.99,0.03,-0.02933,1e-05,9.4795]
[1777169466898,52.14,77503.81,0.03,-0.02937,1e-05,9.49031]
[1777169471933,52.14,77503.23,0.03,-0.02937,1e-05,9.49024]
[1777169476968,52.14,77503.56,0.03,-0.02937,1e-05,9.48854]
[1777169485029,52.14,77504.04,0.03,-0.02935,1e-05,9.48537]
[1777169490358,52.14,77503.8,0.03,-0.02936,1e-05,9.48569]
[1777169490459,52.14,77504.03,0.03,-0.02935,1e-05,9.48426]
[1777169496102,52.13,77500.27,0.03,-0.02938,1e-05,9.49038]
[1777169501733,52.13,77500.56,0.03,-0.02937,1e-05,9.48855]
[1777169507178,52.13,77500.0,0.03,-0.02937,1e-05,9.48846]
[1777169519262,52.13,77500.89,0.03,-0.02935,1e-05,9.48371]
[1777169525304,52.12,77501.72,0.03,-0.02934,1e-05,9.48049]
[1777169531943,52.12,77501.79,0.03,-0.02933,1e-05,9.47904]
[1777169537388,52.12,77501.69,0.03,-0.02933,1e-05,9.47801]
[1777169542423,52.12,77501.32,0.03,-0.02933,1e-05,9.47781]
[1777169547458,52.12,77505.79,0.03,-0.02928,1e-05,9.46652]
[1777169553501,52.11,77505.61,0.03,-0.02928,1e-05,9.46461]
[1777169558536,52.11,77506.31,0.03,-0.02927,1e-05,9.46209]
[1777169563571,52.11,77510.63,0.03,-0.02923,1e-05,9.45129]
[1777169568613,52.11,77511.01,0.03,-0.02922,1e-05,9.44961]
[1777169571629,52.11,77524.04,0.03,-0.0291,1e-05,9.41941]
[1777169572224,52.11,77528.97,0.03,-0.02906,1e-05,9.40786]
[1777169577674,52.11,77534.49,0.03,-0.02901,1e-05,9.3948]
[1777169582710,52.11,77540.48,0.03,-0.02895,1e-05,9.38083]
[1777169588751,52.11,77547.66,0.03,-0.02889,1e-05,9.36426]
[1777169589794,52.11,77547.66,0.03,-0.02889,1e-05,9.36426]
[1777169589840,52.11,77549.15,0.03,-0.02887,1e-05,9.36085]
[1777169595805,52.11,77558.16,0.03,-0.02879,1e-05,9.34034]
[1777169600837,52.11,77562.78,0.03,-0.02875,1e-05,9.33]
[1777169605872,52.11,77561.88,0.03,-0.02876,1e-05,9.33228]
[1777169610907,52.11,77564.69,0.03,-0.02874,1e-05,9.3261]
[1777169615942,52.11,77564.84,0.03,-0.02873,1e-05,9.32485]
[1777169620977,52.11,77564.2,0.03,-0.02874,1e-05,9.32657]
[1777169626015,52.11,77563.32,0.03,-0.02875,1e-05,9.32883]
[1777169631050,52.11,77563.08,0.03,-0.02875,1e-05,9.32966]
[1777169640113,52.11,77562.21,0.03,-0.02876,1e-05,9.33205]
[1777169646156,52.11,77562.64,0.03,-0.02876,1e-05,9.33133]
[1777169649814,52.11,77562.88,0.03,-0.02876,1e-05,9.33091]
[1777169650184,52.11,77562.84,0.03,-0.02876,1e-05,9.33105]
[1777169656226,52.11,77564.06,0.03,-0.02875,1e-05,9.32856]
[1777169662268,52.11,77563.45,0.03,-0.02875,1e-05,9.33023]
[1777169667302,52.11,77563.44,0.03,-0.02876,1e-05,9.33048]
[1777169670810,52.11,77563.68,0.03,-0.02875,1e-05,9.32998]
[1777169670912,52.11,77563.55,0.03,-0.02876,1e-05,9.33037]
[1777169678381,52.11,77563.42,0.03,-0.02875,1e-05,9.32985]
[1777169683416,52.11,77561.29,0.03,-0.02877,1e-05,9.33491]
[1777169693063,52.11,77561.13,0.03,-0.02878,1e-05,9.33561]
[1777169698521,52.11,77562.41,0.03,-0.02877,1e-05,9.33291]
[1777169703556,52.11,77568.39,0.03,-0.02871,1e-05,9.31953]
[1777169708591,52.12,77578.61,0.03,-0.02862,1e-05,9.29675]
[1777169711756,52.12,77579.22,0.03,-0.02862,1e-05,9.29558]
[1777169711857,52.12,77578.2,0.03,-0.02863,1e-05,9.29799]
[1777169717653,52.12,77577.76,0.03,-0.02864,1e-05,9.2996]
[1777169722690,52.12,77577.57,0.03,-0.02864,1e-05,9.30051]
[1777169727724,52.12,77583.02,0.03,-0.02859,1e-05,9.28866]
[1777169733343,52.12,77582.65,0.03,-0.0286,1e-05,9.28902]
[1777169740819,52.12,77581.06,0.03,-0.02861,1e-05,9.29342]
[1777169745853,52.12,77578.93,0.03,-0.02863,1e-05,9.29878]
[1777169750888,52.12,77579.27,0.03,-0.02863,1e-05,9.29849]
[1777169755923,52.12,77578.47,0.03,-0.02864,1e-05,9.30079]
[1777169760958,52.12,77580.07,0.03,-0.02863,1e-05,9.29764]
[1777169765996,52.13,77580.99,0.03,-0.02862,1e-05,9.29605]
[1777169771032,52.13,77583.04,0.03,-0.02861,1e-05,9.29191]
[1777169776067,52.13,77584.13,0.03,-0.0286,1e-05,9.28998]
[1777169781105,52.13,77586.12,0.03,-0.02858,1e-05,9.28603]
[1777169786138,52.13,77586.83,0.03,-0.02858,1e-05,9.28501]
[1777169793767,52.13,77586.2,0.03,-0.02858,1e-05,9.28618]
[1777169803837,52.13,77587.63,0.03,-0.02858,1e-05,9.28413]
[1777169809299,52.13,77584.69,0.03,-0.0286,1e-05,9.29151]
[1777169814334,52.13,77583.27,0.03,-0.02862,1e-05,9.29525]
[1777169819369,52.13,77582.4,0.03,-0.02863,1e-05,9.29772]
[1777169824404,52.14,77577.61,0.03,-0.02867,1e-05,9.30901]
[1777169829440,52.14,77575.64,0.03,-0.02869,1e-05,9.31386]
[1777169840515,52.14,77574.07,0.03,-0.02871,1e-05,9.31811]
[1777169847565,52.14,77573.88,0.03,-0.02871,1e-05,9.31898]
[1777169854613,52.14,77574.77,0.03,-0.0287,1e-05,9.31621]
[1777169859649,52.14,77574.48,0.03,-0.02871,1e-05,9.31719]
[1777169869719,52.14,77575.23,0.03,-0.0287,1e-05,9.31611]
[1777169875761,52.14,77575.59,0.03,-0.0287,1e-05,9.31568]
[1777169882810,52.14,77576.12,0.03,-0.0287,1e-05,9.31493]
[1777169888852,52.14,77576.31,0.03,-0.0287,1e-05,9.31489]
[1777169893887,52.14,77577.34,0.03,-0.02869,1e-05,9.31288]
[1777169898921,52.14,77577.38,0.03,-0.02869,1e-05,9.31314]
[1777169904540,52.14,77577.24,0.03,-0.02869,1e-05,9.31387]
[1777169910014,52.14,77576.82,0.03,-0.0287,1e-05,9.31516]
[1777169915037,52.15,77575.61,0.03,-0.02871,1e-05,9.317]
[1777169921079,52.15,77574.16,0.03,-0.02872,1e-05,9.32214]
[1777169926114,52.15,77568.75,0.03,-0.02878,1e-05,9.33694]
[1777169931610,52.15,77568.86,0.03,-0.02878,1e-05,9.33757]
[1777169931711,52.15,77568.77,0.03,-0.02879,1e-05,9.3385]
[1777169937191,52.16,77567.32,0.03,-0.0288,1e-05,9.34284]
[1777169943233,52.16,77567.27,0.03,-0.02881,1e-05,9.34319]
[1777169948268,52.16,77566.4,0.03,-0.02881,1e-05,9.34523]
[1777169953303,52.16,77565.63,0.03,-0.02882,1e-05,9.34704]
[1777169958338,52.16,77564.83,0.03,-0.02883,1e-05,9.3489]
[1777169963373,52.16,77564.0,0.03,-0.02884,1e-05,9.35081]
[1777169968408,52.16,77554.92,0.03,-0.02892,1e-05,9.37114]
[1777169973443,52.16,77551.76,0.03,-0.02894,1e-05,9.37668]
[1777169980492,52.15,77544.63,0.03,-0.029,1e-05,9.39215]
[1777169985527,52.15,77545.35,0.03,-0.02899,1e-05,9.39015]
[1777169995178,52.15,77548.58,0.03,-0.02896,1e-05,9.38227]
[1777170002647,52.15,77547.96,0.03,-0.02896,1e-05,9.38326]
[1777170007682,52.15,77551.25,0.03,-0.02893,1e-05,9.37553]
[1777170012718,52.15,77553.48,0.03,-0.02891,1e-05,9.37027]
[1777170017753,52.15,77553.86,0.03,-0.02891,1e-05,9.36925]
[1777170021643,52.15,77555.64,0.03,-0.02889,1e-05,9.36511]
[1777170021783,52.15,77562.18,0.03,-0.02884,1e-05,9.35019]
[1777170022807,52.15,77562.18,0.03,-0.02884,1e-05,9.35019]
[1777170022897,52.15,77567.05,0.03,-0.02879,1e-05,9.33889]
[1777170028830,52.15,77567.75,0.03,-0.02879,1e-05,9.33836]
[1777170033865,52.15,77567.48,0.03,-0.02879,1e-05,9.33818]
[1777170037974,52.15,77567.92,0.03,-0.02879,1e-05,9.33725]
[1777170037980,52.15,77567.98,0.03,-0.02879,1e-05,9.33714]
[1777170043935,52.15,77567.98,0.03,-0.02879,1e-05,9.33729]
[1777170048970,52.15,77568.03,0.03,-0.02879,1e-05,9.3373]
[1777170054005,52.15,77572.44,0.03,-0.02875,1e-05,9.32779]
[1777170059039,52.16,77578.08,0.03,-0.0287,1e-05,9.31525]
[1777170064075,52.16,77580.42,0.03,-0.02869,1e-05,9.31302]
[1777170070121,52.16,77571.07,0.03,-0.02878,1e-05,9.3356]
[1777170072630,52.16,77570.9,0.03,-0.02878,1e-05,9.33601]
[1777170073695,52.16,77569.9,0.03,-0.02879,1e-05,9.33833]
[1777170074146,52.16,77569.77,0.03,-0.02879,1e-05,9.33866]
[1777170085819,52.16,77568.01,0.03,-0.02881,1e-05,9.34291]
[1777170092274,52.16,77568.77,0.03,-0.0288,1e-05,9.34011]
[1777170098095,52.16,77567.9,0.03,-0.0288,1e-05,9.34216]
[1777170098112,52.16,77567.9,0.03,-0.0288,1e-05,9.34216]
[1777170098192,52.16,77565.66,0.03,-0.02882,1e-05,9.34729]
[1777170104356,52.16,77565.48,0.03,-0.02883,1e-05,9.34774]
[1777170109393,52.16,77566.01,0.03,-0.02882,1e-05,9.34656]
[1777170116029,52.16,77566.46,0.03,-0.02882,1e-05,9.3456]
[1777170123486,52.16,77566.61,0.03,-0.02882,1e-05,9.34531]
[1777170133559,52.16,77566.81,0.03,-0.02882,1e-05,9.34495]
[1777170138594,52.16,77566.36,0.03,-0.02882,1e-05,9.34603]
[1777170146242,52.16,77565.78,0.03,-0.02883,1e-05,9.3474]
[1777170156312,52.16,77565.72,0.03,-0.02882,1e-05,9.34643]
[1777170166382,52.16,77565.29,0.03,-0.02883,1e-05,9.34748]
[1777170171842,52.16,77565.34,0.03,-0.02883,1e-05,9.34739]
[1777170172458,52.16,77565.34,0.03,-0.02883,1e-05,9.34739]
[1777170172481,52.16,77565.34,0.03,-0.02883,1e-05,9.34739]
[1777170173440,52.16,77563.45,0.03,-0.02884,1e-05,9.3517]
[1777170174534,52.16,77556.57,0.03,-0.0289,1e-05,9.36736]
[1777170174864,52.16,77553.13,0.03,-0.02893,1e-05,9.37517]
[1777170179418,52.16,77552.95,0.03,-0.02894,1e-05,9.37541]
[1777170179898,52.16,77552.63,0.03,-0.02894,1e-05,9.37609]
[1777170181486,52.16,77552.37,0.03,-0.02894,1e-05,9.37664]
[1777170181912,52.16,77551.85,0.03,-0.02895,1e-05,9.37778]
[1777170182614,52.16,77551.85,0.03,-0.02895,1e-05,9.37778]
[1777170182919,52.16,77542.23,0.03,-0.02903,1e-05,9.39969]
[1777170187573,52.16,77533.55,0.03,-0.02911,1e-05,9.41912]
[1777170187954,52.16,77534.15,0.03,-0.0291,1e-05,9.41763]
[1777170192989,52.16,77533.9,0.03,-0.0291,1e-05,9.41762]
[1777170198024,52.16,77533.67,0.03,-0.0291,1e-05,9.41756]
[1777170202468,52.16,77533.55,0.03,-0.0291,1e-05,9.41772]
[1777170202570,52.16,77533.52,0.03,-0.0291,1e-05,9.41745]
[1777170208097,52.16,77533.65,0.03,-0.0291,1e-05,9.41646]
[1777170214139,52.16,77533.53,0.03,-0.02909,1e-05,9.41489]
[1777170220180,52.16,77533.36,0.03,-0.02909,1e-05,9.41461]
[1777170225216,52.16,77533.32,0.03,-0.02909,1e-05,9.41416]
[1777170230255,52.15,77533.9,0.03,-0.02908,1e-05,9.4123]
[1777170235293,52.15,77522.51,0.03,-0.02918,1e-05,9.43785]
[1777170241337,52.15,77516.41,0.03,-0.02923,1e-05,9.45088]
[1777170246374,52.15,77518.32,0.03,-0.02921,1e-05,9.44565]
[1777170251409,52.15,77517.51,0.03,-0.02922,1e-05,9.44669]
[1777170257031,52.15,77516.88,0.03,-0.02922,1e-05,9.44716]
[1777170259721,52.15,77516.88,0.03,-0.02922,1e-05,9.44716]
[1777170259819,52.15,77516.91,0.03,-0.02922,1e-05,9.4466]
[1777170260839,52.15,77516.91,0.03,-0.02922,1e-05,9.4466]
[1777170260940,52.15,77517.23,0.03,-0.02921,1e-05,9.4457]
[1777170262944,52.15,77517.23,0.03,-0.02921,1e-05,9.4457]
[1777170263045,52.15,77517.33,0.03,-0.02921,1e-05,9.44515]
[1777170274568,52.14,77518.19,0.03,-0.02919,1e-05,9.44025]
[1777170280612,52.14,77517.54,0.03,-0.0292,1e-05,9.44083]
[1777170287251,52.14,77517.24,0.03,-0.0292,1e-05,9.44045]
[1777170294827,52.14,77517.43,0.03,-0.02919,1e-05,9.43956]
[1777170294852,52.14,77536.84,0.03,-0.02902,1e-05,9.39453]
[1777170296637,52.14,77538.09,0.03,-0.029,1e-05,9.39153]
[1777170297321,52.14,77569.87,0.03,-0.02872,1e-05,9.31894]
[1777170298224,52.14,77569.87,0.03,-0.02872,1e-05,9.31894]
[1777170298262,52.14,77568.83,0.03,-0.02873,1e-05,9.32131]
[1777170301708,52.14,77569.17,0.03,-0.02873,1e-05,9.32065]
[1777170301771,52.14,77565.22,0.03,-0.02876,1e-05,9.32968]
[1777170307392,52.14,77561.13,0.03,-0.0288,1e-05,9.33918]
[1777170311853,52.14,77563.26,0.03,-0.02878,1e-05,9.33444]
[1777170311866,52.14,77562.44,0.03,-0.02879,1e-05,9.33633]
[1777170317462,52.14,77561.49,0.03,-0.0288,1e-05,9.33863]
[1777170323925,52.14,77560.91,0.03,-0.0288,1e-05,9.34011]
[1777170328960,52.14,77560.31,0.03,-0.02881,1e-05,9.34158]
[1777170336011,52.14,77561.97,0.03,-0.02879,1e-05,9.33679]
[1777170341045,52.14,77561.78,0.03,-0.02879,1e-05,9.33735]
[1777170346080,52.14,77561.85,0.03,-0.02879,1e-05,9.33732]
[1777170354139,52.14,77562.8,0.03,-0.02879,1e-05,9.33538]
[1777170360178,52.14,77563.75,0.03,-0.02878,1e-05,9.33341]
[1777170366220,52.14,77564.31,0.03,-0.02877,1e-05,9.33234]
[1777170372262,52.14,77564.66,0.03,-0.02877,1e-05,9.33175]
[1777170377297,52.14,77564.85,0.03,-0.02877,1e-05,9.33149]
[1777170382147,52.14,77565.46,0.03,-0.02877,1e-05,9.33017]
[1777170382156,52.14,77565.72,0.03,-0.02876,1e-05,9.32969]
[1777170387367,52.14,77565.44,0.03,-0.02877,1e-05,9.33052]
[1777170392402,52.14,77566.05,0.03,-0.02876,1e-05,9.32815]
[1777170393228,52.14,77566.05,0.03,-0.02876,1e-05,9.32815]
[1777170393409,52.14,77566.11,0.03,-0.02876,1e-05,9.32805]
[1777170398445,52.14,77566.34,0.03,-0.02876,1e-05,9.32773]
[1777170403480,52.14,77566.82,0.03,-0.02875,1e-05,9.32685]
[1777170408514,52.14,77568.29,0.03,-0.02874,1e-05,9.32373]
[1777170412265,52.14,77568.53,0.03,-0.02874,1e-05,9.32333]
[1777170412542,52.14,77568.84,0.03,-0.02874,1e-05,9.32267]
[1777170418167,52.14,77568.7,0.03,-0.02874,1e-05,9.32329]
[1777170424626,52.15,77568.7,0.03,-0.02874,1e-05,9.32358]
[1777170429662,52.15,77569.73,0.03,-0.02873,1e-05,9.32148]
[1777170435703,52.15,77570.32,0.03,-0.02873,1e-05,9.32045]
[1777170440739,52.15,77570.65,0.03,-0.02873,1e-05,9.31997]
[1777170448378,52.15,77570.37,0.03,-0.02873,1e-05,9.32103]
[1777170454836,52.15,77570.3,0.03,-0.02873,1e-05,9.32033]
[1777170459871,52.15,77570.4,0.03,-0.02873,1e-05,9.32037]
[1777170466920,52.15,77570.87,0.03,-0.02873,1e-05,9.31969]
[1777170478589,52.15,77570.67,0.03,-0.02873,1e-05,9.32076]
[1777170484050,52.15,77569.58,0.03,-0.02874,1e-05,9.32353]
[1777170490091,52.15,77568.98,0.03,-0.02875,1e-05,9.32518]
[1777170497141,52.15,77568.35,0.03,-0.02875,1e-05,9.32692]
[1777170502177,52.15,77568.95,0.03,-0.02875,1e-05,9.32576]
[1777170503797,52.15,77568.76,0.03,-0.02875,1e-05,9.32624]
[1777170504237,52.15,77569.01,0.03,-0.02875,1e-05,9.32571]
[1777170509263,52.15,77565.66,0.03,-0.02878,1e-05,9.3335]
[1777170514297,52.15,77565.23,0.03,-0.02878,1e-05,9.33346]
[1777170519332,52.15,77565.45,0.03,-0.02878,1e-05,9.33311]
[1777170525374,52.15,77564.71,0.03,-0.02879,1e-05,9.33496]
[1777170530410,52.15,77563.17,0.03,-0.0288,1e-05,9.3386]
[1777170539008,52.15,77563.23,0.03,-0.0288,1e-05,9.33863]
[1777170544507,52.15,77563.18,0.03,-0.0288,1e-05,9.33887]
[1777170549542,52.15,77563.36,0.03,-0.0288,1e-05,9.33857]
[1777170555584,52.15,77561.21,0.03,-0.02882,1e-05,9.34356]
[1777170561627,52.15,77560.57,0.03,-0.02883,1e-05,9.34509]
[1777170566662,52.15,77562.21,0.03,-0.02881,1e-05,9.34141]
[1777170572704,52.15,77565.27,0.03,-0.02878,1e-05,9.33339]
[1777170577739,52.15,77564.54,0.03,-0.02879,1e-05,9.33519]
[1777170582774,52.15,77560.48,0.03,-0.02882,1e-05,9.34453]
[1777170589358,52.15,77560.72,0.03,-0.02882,1e-05,9.34405]
[1777170599428,52.16,77562.39,0.03,-0.02881,1e-05,9.34038]
[1777170605978,52.16,77563.02,0.03,-0.0288,1e-05,9.33905]
[1777170615041,52.16,77562.79,0.03,-0.02881,1e-05,9.33977]
[1777170620081,52.16,77562.2,0.03,-0.02881,1e-05,9.3412]
[1777170625112,52.16,77561.9,0.03,-0.02881,1e-05,9.34196]
[1777170632160,52.16,77562.01,0.03,-0.02881,1e-05,9.34066]
[1777170639711,52.16,77562.5,0.03,-0.02881,1e-05,9.33966]
[1777170645251,52.16,77562.35,0.03,-0.02881,1e-05,9.34011]
[1777170655321,52.16,77562.48,0.03,-0.02881,1e-05,9.33999]
[1777170661364,52.16,77561.96,0.03,-0.02881,1e-05,9.34127]
[1777170666398,52.16,77561.74,0.03,-0.02882,1e-05,9.34185]
[1777170673447,52.16,77562.49,0.03,-0.02881,1e-05,9.34025]
[1777170679993,52.16,77562.77,0.03,-0.02881,1e-05,9.33971]
[1777170689559,52.16,77562.93,0.03,-0.02881,1e-05,9.33953]
[1777170694594,52.16,77562.69,0.03,-0.02881,1e-05,9.339]
[1777170700133,52.16,77563.0,0.03,-0.0288,1e-05,9.33839]
[1777170706679,52.16,77563.3,0.03,-0.0288,1e-05,9.33784]
[1777170716749,52.16,77563.56,0.03,-0.0288,1e-05,9.33747]
[1777170723804,52.16,77563.86,0.03,-0.0288,1e-05,9.33694]
[1777170728834,52.16,77564.31,0.03,-0.02879,1e-05,9.33603]
[1777170733869,52.16,77565.05,0.03,-0.02879,1e-05,9.33447]
[1777170738905,52.16,77568.34,0.03,-0.02876,1e-05,9.32713]
[1777170743940,52.16,77569.06,0.03,-0.02875,1e-05,9.3257]
[1777170748975,52.16,77581.03,0.03,-0.02865,1e-05,9.29874]
[1777170754011,52.16,77587.19,0.03,-0.02859,1e-05,9.28408]
[1777170759045,52.16,77585.47,0.03,-0.02861,1e-05,9.28855]
[1777170764080,52.16,77580.66,0.03,-0.02865,1e-05,9.29994]
[1777170769117,52.16,77578.7,0.03,-0.02867,1e-05,9.3048]
[1777170773621,52.16,77577.97,0.03,-0.02868,1e-05,9.30661]
[1777170773722,52.16,77577.97,0.03,-0.02868,1e-05,9.30684]
[1777170779187,52.16,77577.4,0.03,-0.02869,1e-05,9.30848]
[1777170786234,52.17,77576.86,0.03,-0.02869,1e-05,9.31018]
[1777170791273,52.17,77576.03,0.03,-0.0287,1e-05,9.31246]
[1777170796305,52.17,77573.79,0.03,-0.02872,1e-05,9.31785]
[1777170801340,52.17,77571.22,0.03,-0.02875,1e-05,9.32394]
[1777170804849,52.17,77570.89,0.03,-0.02875,1e-05,9.32478]
[1777170804951,52.17,77570.37,0.03,-0.02875,1e-05,9.326]
[1777170810933,52.17,77571.07,0.03,-0.02875,1e-05,9.32465]
[1777170811674,52.17,77571.07,0.03,-0.02875,1e-05,9.32465]
[1777170811774,52.17,77569.83,0.03,-0.02876,1e-05,9.32634]
[1777170815119,52.17,77569.95,0.03,-0.02876,1e-05,9.32619]
[1777170815438,52.17,77569.83,0.03,-0.02876,1e-05,9.3265]
[1777170821003,52.17,77570.03,0.03,-0.02876,1e-05,9.32624]
[1777170826515,52.17,77570.46,0.03,-0.02875,1e-05,9.3255]
[1777170834571,52.17,77570.26,0.03,-0.02876,1e-05,9.32626]
[1777170839606,52.17,77570.14,0.03,-0.02876,1e-05,9.32673]
[1777170844641,52.17,77560.2,0.03,-0.02885,1e-05,9.34947]
[1777170851236,52.17,77561.18,0.03,-0.02884,1e-05,9.34724]
[1777170856725,52.17,77561.88,0.03,-0.02883,1e-05,9.34565]
[1777170864781,52.17,77566.93,0.03,-0.02879,1e-05,9.33427]
[1777170869817,52.17,77567.04,0.03,-0.02879,1e-05,9.33413]
[1777170878879,52.17,77568.46,0.03,-0.02877,1e-05,9.32998]
[1777170883914,52.17,77567.37,0.03,-0.02878,1e-05,9.33258]
[1777170888949,52.17,77566.54,0.03,-0.02879,1e-05,9.33459]
[1777170893987,52.17,77566.96,0.03,-0.02879,1e-05,9.33376]
[1777170899021,52.17,77564.66,0.03,-0.02881,1e-05,9.33911]
[1777170907085,52.17,77564.1,0.03,-0.02881,1e-05,9.3405]
[1777170912112,52.17,77564.43,0.03,-0.02881,1e-05,9.33982]
[1777170917147,52.17,77564.16,0.03,-0.02881,1e-05,9.3405]
[1777170922183,52.17,77564.2,0.03,-0.02881,1e-05,9.34049]
[1777170931799,52.17,77562.08,0.03,-0.02883,1e-05,9.34424]
[1777170941869,52.17,77562.0,0.03,-0.02883,1e-05,9.34449]
[1777170948366,52.17,77562.11,0.03,-0.02883,1e-05,9.34428]
[1777170954408,52.17,77562.85,0.03,-0.02882,1e-05,9.34265]
[1777170959444,52.17,77562.75,0.03,-0.02882,1e-05,9.34292]
[1777170966493,52.17,77562.7,0.03,-0.02882,1e-05,9.34311]
[1777170972080,52.17,77563.12,0.03,-0.02882,1e-05,9.3422]
[1777170977569,52.17,77562.36,0.03,-0.02883,1e-05,9.34398]
[1777170982607,52.17,77562.09,0.03,-0.02883,1e-05,9.34463]
[1777170987640,52.17,77552.0,0.03,-0.02892,1e-05,9.36753]
[1777170992675,52.17,77551.79,0.03,-0.02892,1e-05,9.36666]
[1777170997711,52.17,77552.16,0.03,-0.02891,1e-05,9.36566]
[1777171002745,52.17,77554.91,0.03,-0.02889,1e-05,9.35927]
[1777171008787,52.17,77554.77,0.03,-0.02889,1e-05,9.35947]
[1777171013822,52.17,77555.09,0.03,-0.02889,1e-05,9.35864]
[1777171019863,52.17,77554.65,0.03,-0.02889,1e-05,9.35954]
[1777171024899,52.17,77554.81,0.03,-0.02889,1e-05,9.35908]
[1777171031949,52.17,77555.02,0.03,-0.02889,1e-05,9.35847]
[1777171036983,52.17,77555.44,0.03,-0.02888,1e-05,9.35742]
[1777171042572,52.17,77555.39,0.03,-0.02888,1e-05,9.35744]
[1777171052642,52.17,77555.8,0.03,-0.02887,1e-05,9.35518]
[1777171059138,52.17,77555.44,0.03,-0.02888,1e-05,9.35592]
[1777171064174,52.17,77555.71,0.03,-0.02887,1e-05,9.35524]
[1777171069210,52.17,77556.03,0.03,-0.02887,1e-05,9.35445]
[1777171074244,52.17,77556.05,0.03,-0.02887,1e-05,9.35435]
[1777171079280,52.17,77556.42,0.03,-0.02887,1e-05,9.35346]
[1777171084315,52.17,77556.8,0.03,-0.02886,1e-05,9.35255]
[1777171089350,52.17,77556.72,0.03,-0.02886,1e-05,9.35269]
[1777171095392,52.17,77556.83,0.03,-0.02886,1e-05,9.3524]
[1777171101433,52.17,77556.14,0.03,-0.02887,1e-05,9.35392]
[1777171107476,52.17,77555.46,0.03,-0.02888,1e-05,9.35541]
[1777171113064,52.17,77554.95,0.03,-0.02888,1e-05,9.35532]
[1777171118553,52.17,77555.61,0.03,-0.02887,1e-05,9.35376]
[1777171123588,52.17,77555.17,0.03,-0.02887,1e-05,9.3547]
[1777171129635,52.17,77555.46,0.03,-0.02887,1e-05,9.35397]
[1777171134668,52.17,77555.68,0.03,-0.02887,1e-05,9.35342]
[1777171139700,52.17,77556.13,0.03,-0.02886,1e-05,9.35234]
[1777171144735,52.17,77556.36,0.03,-0.02886,1e-05,9.35179]
[1777171151784,52.17,77556.41,0.03,-0.02886,1e-05,9.35163]
[1777171156819,52.17,77556.62,0.03,-0.02886,1e-05,9.35112]
[1777171162862,52.17,77557.0,0.03,-0.02886,1e-05,9.35023]
[1777171170918,52.17,77556.98,0.03,-0.02886,1e-05,9.35025]
[1777171176961,52.17,77556.69,0.03,-0.02886,1e-05,9.34971]
[1777171181995,52.17,77556.21,0.03,-0.02886,1e-05,9.35079]
[1777171191059,52.17,77555.69,0.03,-0.02886,1e-05,9.35193]
[1777171196094,52.17,77554.86,0.03,-0.02887,1e-05,9.35378]
[1777171201133,52.17,77555.1,0.03,-0.02887,1e-05,9.35319]
[1777171206167,52.17,77555.19,0.03,-0.02887,1e-05,9.35294]
[1777171213837,52.17,77555.93,0.03,-0.02886,1e-05,9.3512]
[1777171224293,52.17,77556.11,0.03,-0.02886,1e-05,9.35074]
[1777171229327,52.17,77556.67,0.03,-0.02885,1e-05,9.34945]
[1777171237384,52.17,77557.15,0.03,-0.02885,1e-05,9.34717]
[1777171243426,52.17,77557.07,0.03,-0.02885,1e-05,9.34736]
[1777171248461,52.17,77551.92,0.03,-0.02889,1e-05,9.35907]
[1777171254120,52.17,77544.62,0.03,-0.02896,1e-05,9.37551]
[1777171259539,52.17,77542.92,0.03,-0.02897,1e-05,9.37914]
[1777171266587,52.17,77541.12,0.03,-0.02899,1e-05,9.38286]
[1777171271622,52.17,77539.68,0.03,-0.029,1e-05,9.38584]
[1777171277664,52.17,77539.02,0.03,-0.029,1e-05,9.38695]
[1777171284331,52.16,77538.69,0.03,-0.029,1e-05,9.38724]
[1777171289748,52.16,77538.01,0.03,-0.02901,1e-05,9.38845]
[1777171294783,52.16,77536.2,0.03,-0.02902,1e-05,9.39105]
[1777171299818,52.16,77527.84,0.03,-0.02909,1e-05,9.40963]
[1777171304853,52.16,77526.48,0.03,-0.0291,1e-05,9.4122]
[1777171310895,52.16,77526.08,0.03,-0.0291,1e-05,9.41246]
[1777171316937,52.16,77525.83,0.03,-0.0291,1e-05,9.41237]
[1777171321975,52.16,77525.59,0.03,-0.0291,1e-05,9.41237]
[1777171327078,52.16,77525.76,0.03,-0.0291,1e-05,9.41154]
[1777171327114,52.16,77523.22,0.03,-0.02912,1e-05,9.41725]
[1777171333050,52.16,77519.12,0.03,-0.02916,1e-05,9.42592]
[1777171338085,52.16,77518.7,0.03,-0.02916,1e-05,9.42622]
[1777171344127,52.15,77519.75,0.03,-0.02915,1e-05,9.42303]
[1777171349162,52.15,77520.69,0.03,-0.02914,1e-05,9.42025]
[1777171354197,52.15,77522.52,0.03,-0.02911,1e-05,9.41429]
[1777171361246,52.15,77522.39,0.03,-0.02911,1e-05,9.4138]
[1777171366282,52.15,77522.57,0.03,-0.02911,1e-05,9.41284]
[1777171372323,52.15,77522.68,0.03,-0.0291,1e-05,9.41194]
[1777171377358,52.15,77523.89,0.03,-0.02909,1e-05,9.40864]
[1777171382393,52.15,77529.68,0.03,-0.02904,1e-05,9.39493]
[1777171387428,52.15,77531.05,0.03,-0.02902,1e-05,9.39141]
[1777171394477,52.15,77530.87,0.03,-0.02902,1e-05,9.39132]
[1777171399512,52.15,77524.5,0.03,-0.02908,1e-05,9.40549]
[1777171404547,52.14,77523.66,0.03,-0.02909,1e-05,9.40693]
[1777171406449,52.14,77522.95,0.03,-0.02909,1e-05,9.40846]
[1777171406550,52.14,77522.95,0.03,-0.02909,1e-05,9.40836]
[1777171411600,52.14,77522.5,0.03,-0.02909,1e-05,9.40772]
[1777171416635,52.14,77522.48,0.03,-0.02909,1e-05,9.40727]
[1777171422677,52.14,77522.16,0.03,-0.02909,1e-05,9.40742]
[1777171430734,52.14,77521.95,0.03,-0.02909,1e-05,9.40711]
[1777171435769,52.14,77521.61,0.03,-0.02909,1e-05,9.4074]
[1777171441811,52.14,77521.67,0.03,-0.02909,1e-05,9.40668]
[1777171446846,52.14,77521.59,0.03,-0.02909,1e-05,9.40638]
[1777171451881,52.14,77521.19,0.03,-0.02909,1e-05,9.40681]
[1777171458931,52.14,77520.75,0.03,-0.02909,1e-05,9.40703]
[1777171465606,52.13,77521.49,0.03,-0.02908,1e-05,9.40476]
[1777171472023,52.13,77521.68,0.03,-0.02907,1e-05,9.4025]
[1777171482094,52.13,77522.37,0.03,-0.02906,1e-05,9.40004]
[1777171487128,52.13,77522.02,0.03,-0.02906,1e-05,9.40041]
[1777171496191,52.13,77522.54,0.03,-0.02906,1e-05,9.39846]
[1777171501227,52.13,77520.04,0.03,-0.02908,1e-05,9.40375]
[1777171506262,52.13,77520.17,0.03,-0.02907,1e-05,9.40299]
[1777171511297,52.13,77515.78,0.03,-0.02911,1e-05,9.41254]
[1777171516331,52.13,77516.08,0.03,-0.02911,1e-05,9.41133]
[1777171521368,52.13,77514.51,0.03,-0.02912,1e-05,9.41441]
[1777171526403,52.13,77514.47,0.03,-0.02912,1e-05,9.41396]
[1777171531437,52.12,77512.43,0.03,-0.02913,1e-05,9.41691]
[1777171536473,52.12,77511.99,0.03,-0.02913,1e-05,9.41734]
[1777171541508,52.12,77511.63,0.03,-0.02913,1e-05,9.4176]
[1777171547550,52.12,77512.0,0.03,-0.02913,1e-05,9.41608]
[1777171552585,52.12,77514.05,0.03,-0.02911,1e-05,9.41084]
[1777171557620,52.12,77514.03,0.03,-0.02911,1e-05,9.41037]
[1777171563665,52.12,77514.47,0.03,-0.0291,1e-05,9.40876]
[1777171568094,52.12,77513.91,0.03,-0.0291,1e-05,9.40975]
[1777171568700,52.12,77513.82,0.03,-0.0291,1e-05,9.40975]
[1777171571731,52.12,77513.61,0.03,-0.02911,1e-05,9.41004]
[1777171571823,52.12,77513.73,0.03,-0.0291,1e-05,9.40966]
[1777171577762,52.12,77513.88,0.03,-0.0291,1e-05,9.40873]
[1777171582798,52.12,77506.08,0.03,-0.02917,1e-05,9.42611]
[1777171587834,52.12,77505.45,0.03,-0.02917,1e-05,9.42692]
[1777171592869,52.11,77505.83,0.03,-0.02916,1e-05,9.42424]
[1777171597904,52.11,77505.42,0.03,-0.02916,1e-05,9.42455]
[1777171606587,52.11,77505.2,0.03,-0.02916,1e-05,9.42395]
[1777171608289,52.11,77505.25,0.03,-0.02916,1e-05,9.42383]
[1777171608390,52.11,77505.31,0.03,-0.02916,1e-05,9.42345]
[1777171611695,52.11,77505.4,0.03,-0.02916,1e-05,9.42312]
[1777171611796,52.11,77505.21,0.03,-0.02916,1e-05,9.42331]
[1777171617063,52.11,77495.71,0.03,-0.02924,1e-05,9.4445]
[1777171622098,52.11,77483.58,0.03,-0.02935,1e-05,9.47156]
[1777171623011,52.11,77483.58,0.03,-0.02935,1e-05,9.47156]
[1777171623113,52.11,77477.42,0.03,-0.0294,1e-05,9.48536]
[1777171628144,52.11,77477.89,0.03,-0.0294,1e-05,9.48336]
[1777171633176,52.1,77476.22,0.03,-0.02941,1e-05,9.48585]
[1777171638215,52.1,77475.77,0.03,-0.02941,1e-05,9.48574]
[1777171643247,52.1,77474.92,0.03,-0.02941,1e-05,9.48655]
[1777171648283,52.1,77476.38,0.03,-0.02939,1e-05,9.48205]
[1777171654324,52.1,77483.91,0.03,-0.02932,1e-05,9.46232]
[1777171659359,52.09,77485.55,0.03,-0.0293,1e-05,9.45764]
[1777171664394,52.09,77486.62,0.03,-0.02928,1e-05,9.4543]
[1777171669429,52.09,77489.6,0.03,-0.02925,1e-05,9.4466]
[1777171674464,52.09,77498.12,0.03,-0.02917,1e-05,9.42635]
[1777171679499,52.09,77498.31,0.03,-0.02917,1e-05,9.4253]
[1777171684534,52.09,77498.32,0.03,-0.02917,1e-05,9.42467]
[1777171691583,52.09,77498.87,0.03,-0.02916,1e-05,9.42257]
[1777171697624,52.09,77499.88,0.03,-0.02915,1e-05,9.41956]
[1777171707695,52.08,77500.1,0.03,-0.02914,1e-05,9.41796]
[1777171717362,52.08,77499.97,0.03,-0.02914,1e-05,9.41601]
[1777171723807,52.08,77500.32,0.03,-0.02913,1e-05,9.41458]
[1777171730857,52.08,77508.78,0.03,-0.02905,1e-05,9.39462]
[1777171735892,52.08,77509.23,0.03,-0.02905,1e-05,9.39325]
[1777171740927,52.08,77510.38,0.03,-0.02904,1e-05,9.39031]
[1777171745963,52.08,77510.9,0.03,-0.02903,1e-05,9.38882]
[1777171747888,52.08,77510.9,0.03,-0.02903,1e-05,9.38882]
[1777171747989,52.08,77510.93,0.03,-0.02903,1e-05,9.38864]
[1777171756032,52.08,77511.24,0.03,-0.02903,1e-05,9.38748]
[1777171761066,52.08,77511.94,0.03,-0.02902,1e-05,9.38561]
[1777171767712,52.08,77512.13,0.03,-0.02901,1e-05,9.38482]
[1777171773149,52.08,77512.34,0.03,-0.02901,1e-05,9.38291]
[1777171778186,52.08,77510.27,0.03,-0.02903,1e-05,9.38742]
[1777171783221,52.08,77506.16,0.03,-0.02906,1e-05,9.39653]
[1777171790282,52.07,77509.78,0.03,-0.02902,1e-05,9.38679]
[1777171792815,52.07,77509.45,0.03,-0.02903,1e-05,9.387]
[1777171792895,52.07,77510.04,0.03,-0.02902,1e-05,9.38455]
[1777171797922,52.07,77510.39,0.03,-0.029,1e-05,9.38105]
[1777171805376,52.06,77511.46,0.03,-0.02898,1e-05,9.37434]
[1777171810410,52.06,77511.75,0.03,-0.02896,1e-05,9.37107]
[1777171818065,52.05,77512.25,0.03,-0.02895,1e-05,9.36634]
[1777171825515,52.04,77517.99,0.03,-0.02888,1e-05,9.3493]
[1777171838606,52.03,77516.99,0.03,-0.02886,1e-05,9.34429]
[1777171847669,52.03,77516.74,0.03,-0.02885,1e-05,9.34068]
[1777171852704,52.02,77516.03,0.03,-0.02885,1e-05,9.34001]
[1777171858345,52.02,77515.63,0.03,-0.02884,1e-05,9.33864]
[1777171863782,52.01,77515.23,0.03,-0.02884,1e-05,9.33684]
[1777171868817,52.01,77515.13,0.03,-0.02883,1e-05,9.33482]
[1777171875865,52.01,77515.53,0.03,-0.02881,1e-05,9.3308]
[1777171882964,52.0,77516.36,0.03,-0.0288,1e-05,9.32584]
[1777171885359,52.0,77524.74,0.03,-0.02872,1e-05,9.30588]
[1777171885979,52.0,77525.84,0.03,-0.02871,1e-05,9.30296]
[1777171886505,52.0,77525.84,0.03,-0.02871,1e-05,9.30296]
[1777171886986,52.0,77526.07,0.03,-0.0287,1e-05,9.30204]
[1777171892020,51.99,77526.3,0.03,-0.02869,1e-05,9.29841]
[1777171898065,51.99,77527.13,0.03,-0.02867,1e-05,9.29424]
[1777171903100,51.99,77527.51,0.03,-0.02866,1e-05,9.29151]
[1777171908136,51.99,77527.45,0.03,-0.02866,1e-05,9.28981]
[1777171915184,51.98,77526.82,0.03,-0.02865,1e-05,9.28867]
[1777171920219,51.98,77526.99,0.03,-0.02865,1e-05,9.28648]
[1777171925254,51.98,77532.47,0.03,-0.02859,1e-05,9.27225]
[1777171926886,51.98,77532.47,0.03,-0.02859,1e-05,9.27225]
[1777171926987,51.97,77533.94,0.03,-0.02858,1e-05,9.26823]
[1777171932303,51.97,77534.31,0.03,-0.02857,1e-05,9.26576]
[1777171937973,51.97,77537.47,0.03,-0.02853,1e-05,9.25732]
[1777171939143,51.97,77536.98,0.03,-0.02854,1e-05,9.25782]
[1777171939245,51.97,77536.98,0.03,-0.02853,1e-05,9.25751]
[1777171942134,51.97,77536.98,0.03,-0.02853,1e-05,9.25751]
[1777171942135,51.97,77536.98,0.03,-0.02853,1e-05,9.2566]
[1777171943036,51.97,77536.98,0.03,-0.02853,1e-05,9.2566]
[1777171944126,51.97,77536.88,0.03,-0.02853,1e-05,9.25652]
[1777171944227,51.97,77536.88,0.03,-0.02853,1e-05,9.25622]
[1777171949422,51.96,77536.93,0.03,-0.02852,1e-05,9.25459]
[1777171954457,51.96,77538.46,0.03,-0.0285,1e-05,9.24816]
[1777171960499,51.96,77537.81,0.03,-0.0285,1e-05,9.2479]
[1777171969123,51.95,77536.81,0.03,-0.0285,1e-05,9.24786]
[1777171969661,51.95,77536.81,0.03,-0.0285,1e-05,9.24786]
[1777171969762,51.95,77536.81,0.03,-0.0285,1e-05,9.24757]
[1777171975605,51.95,77536.66,0.03,-0.02849,1e-05,9.24619]
[1777171980639,51.95,77536.22,0.03,-0.02849,1e-05,9.24577]
[1777171986681,51.94,77536.32,0.03,-0.02848,1e-05,9.24385]
[1777171997756,51.94,77536.0,0.03,-0.02848,1e-05,9.24152]
[1777172006822,51.94,77535.94,0.03,-0.02847,1e-05,9.23921]
[1777172011857,51.93,77536.01,0.03,-0.02846,1e-05,9.23654]
[1777172016894,51.93,77529.91,0.03,-0.02851,1e-05,9.24903]
[1777172021927,51.93,77529.04,0.03,-0.02851,1e-05,9.24958]
[1777172023316,51.93,77529.04,0.03,-0.02851,1e-05,9.24958]
[1777172024445,51.93,77528.78,0.03,-0.02851,1e-05,9.24988]
[1777172024547,51.93,77528.67,0.03,-0.02851,1e-05,9.24956]
[1777172029984,51.93,77528.03,0.03,-0.02851,1e-05,9.24959]
[1777172032551,51.92,77528.0,0.03,-0.02851,1e-05,9.24908]
[1777172033005,51.92,77527.86,0.03,-0.02851,1e-05,9.24912]
[1777172038041,51.92,77528.83,0.03,-0.0285,1e-05,9.2455]
[1777172044082,51.92,77528.65,0.03,-0.02849,1e-05,9.24425]
[1777172049117,51.92,77527.37,0.03,-0.0285,1e-05,9.24578]
[1777172053772,51.92,77527.11,0.03,-0.0285,1e-05,9.24582]
[1777172054983,51.91,77526.86,0.03,-0.0285,1e-05,9.24556]
[1777172055084,51.91,77526.86,0.03,-0.0285,1e-05,9.24528]
[1777172060201,51.91,77526.65,0.03,-0.02849,1e-05,9.24438]
[1777172061922,51.91,77526.65,0.03,-0.02849,1e-05,9.24438]
[1777172061994,51.91,77526.64,0.03,-0.02849,1e-05,9.24385]
[1777172068108,51.91,77526.64,0.03,-0.02849,1e-05,9.24385]
[1777172069268,51.91,77526.5,0.03,-0.02849,1e-05,9.24254]
[1777172069366,51.91,77526.24,0.03,-0.02849,1e-05,9.24286]
[1777172070203,51.91,77526.24,0.03,-0.02849,1e-05,9.24286]
[1777172070305,51.91,77526.46,0.03,-0.02848,1e-05,9.24209]
[1777172075308,51.91,77526.55,0.03,-0.02847,1e-05,9.23937]
[1777172079248,51.9,77526.48,0.03,-0.02847,1e-05,9.23874]
[1777172080310,51.9,77523.29,0.03,-0.0285,1e-05,9.24572]
[1777172080353,51.9,77518.06,0.03,-0.02854,1e-05,9.25734]
[1777172085379,51.9,77518.8,0.03,-0.02853,1e-05,9.25421]
[1777172091419,51.9,77519.57,0.03,-0.02852,1e-05,9.25073]
[1777172096455,51.9,77522.7,0.03,-0.02849,1e-05,9.24221]
[1777172097595,51.9,77522.7,0.03,-0.02849,1e-05,9.24221]
[1777172097696,51.89,77529.2,0.03,-0.02843,1e-05,9.22691]
[1777172103506,51.89,77528.86,0.03,-0.02843,1e-05,9.22648]
[1777172108726,51.89,77512.49,0.03,-0.02857,1e-05,9.26261]
[1777172109957,51.89,77512.81,0.03,-0.02856,1e-05,9.26128]
[1777172110046,51.89,77512.81,0.03,-0.02856,1e-05,9.26097]
[1777172115590,51.89,77512.08,0.03,-0.02856,1e-05,9.26115]
[1777172120628,51.88,77511.32,0.03,-0.02856,1e-05,9.26107]
[1777172125661,51.88,77511.77,0.03,-0.02855,1e-05,9.25855]
[1777172131703,51.88,77511.85,0.03,-0.02854,1e-05,9.25544]
[1777172138752,51.88,77511.61,0.03,-0.02854,1e-05,9.25397]
[1777172143413,51.87,77511.8,0.03,-0.02853,1e-05,9.25269]
[1777172143514,51.87,77511.65,0.03,-0.02853,1e-05,9.25274]
[1777172150389,51.87,77511.57,0.03,-0.02852,1e-05,9.25095]
[1777172155871,51.87,77511.23,0.03,-0.02852,1e-05,9.25005]
[1777172160674,51.87,77513.65,0.03,-0.0285,1e-05,9.24345]
[1777172160775,51.87,77513.65,0.03,-0.0285,1e-05,9.24319]
[1777172161804,51.87,77513.65,0.03,-0.0285,1e-05,9.24319]
[1777172161913,51.87,77513.36,0.03,-0.0285,1e-05,9.24358]
[1777172168914,51.86,77512.55,0.03,-0.0285,1e-05,9.24462]
[1777172168941,51.86,77512.55,0.03,-0.0285,1e-05,9.24462]
[1777172169001,51.86,77515.32,0.03,-0.02847,1e-05,9.23726]
[1777172170877,51.86,77515.32,0.03,-0.02847,1e-05,9.23726]
[1777172170976,51.86,77515.12,0.03,-0.02847,1e-05,9.23718]
[1777172172080,51.86,77515.12,0.03,-0.02847,1e-05,9.23718]
[1777172172134,51.86,77515.02,0.03,-0.02847,1e-05,9.23714]
[1777172179032,51.86,77514.63,0.03,-0.02847,1e-05,9.23624]
[1777172184067,51.86,77514.53,0.03,-0.02847,1e-05,9.23521]
[1777172189102,51.85,77514.22,0.03,-0.02846,1e-05,9.23466]
[1777172198165,51.85,77513.22,0.03,-0.02846,1e-05,9.23354]
[1777172205215,51.85,77513.89,0.03,-0.02845,1e-05,9.2303]
[1777172210809,51.85,77516.25,0.03,-0.02842,1e-05,9.22352]
[1777172216291,51.84,77516.53,0.03,-0.02842,1e-05,9.22175]
[1777172221327,51.84,77514.43,0.03,-0.02843,1e-05,9.2254]
[1777172226361,51.84,77513.92,0.03,-0.02843,1e-05,9.22541]
[1777172231396,51.84,77513.4,0.03,-0.02843,1e-05,9.22544]
[1777172233141,51.84,77513.12,0.03,-0.02843,1e-05,9.22585]
[1777172233410,51.84,77511.51,0.03,-0.02845,1e-05,9.22928]
[1777172234990,51.84,77512.2,0.03,-0.02844,1e-05,9.22748]
[1777172235424,51.84,77512.31,0.03,-0.02844,1e-05,9.22699]
[1777172236060,51.84,77512.31,0.03,-0.02844,1e-05,9.22699]
[1777172236161,51.84,77512.29,0.03,-0.02844,1e-05,9.22681]
[1777172241467,51.83,77512.3,0.03,-0.02843,1e-05,9.22562]
[1777172251093,51.83,77512.31,0.03,-0.02842,1e-05,9.22216]
[1777172256572,51.83,77512.15,0.03,-0.02842,1e-05,9.22141]
[1777172261607,51.83,77512.91,0.03,-0.02841,1e-05,9.21857]
[1777172266643,51.82,77513.69,0.03,-0.0284,1e-05,9.21572]
[1777172271677,51.82,77513.51,0.03,-0.02839,1e-05,9.21508]
[1777172278726,51.82,77514.14,0.03,-0.02838,1e-05,9.21219]
[1777172281883,51.82,77514.01,0.03,-0.02838,1e-05,9.21188]
[1777172281953,51.82,77513.85,0.03,-0.02838,1e-05,9.21204]
[1777172287789,51.82,77513.26,0.03,-0.02838,1e-05,9.21236]
[1777172292824,51.82,77513.6,0.03,-0.02838,1e-05,9.21037]
[1777172301444,51.81,77513.03,0.03,-0.02837,1e-05,9.21005]
[1777172306922,51.81,77513.83,0.03,-0.02836,1e-05,9.20704]
[1777172314978,51.81,77513.38,0.03,-0.02836,1e-05,9.20535]
[1777172321586,51.81,77513.15,0.03,-0.02836,1e-05,9.20473]
[1777172330083,51.8,77512.48,0.03,-0.02836,1e-05,9.20454]
[1777172337132,51.8,77512.27,0.03,-0.02835,1e-05,9.2037]
[1777172345188,51.8,77512.72,0.03,-0.02834,1e-05,9.2012]
[1777172350223,51.8,77513.66,0.03,-0.02833,1e-05,9.19816]
[1777172355259,51.8,77514.33,0.03,-0.02832,1e-05,9.19576]
[1777172360294,51.8,77513.85,0.03,-0.02832,1e-05,9.19599]
[1777172366336,51.79,77513.8,0.03,-0.02832,1e-05,9.19507]
[1777172371937,51.79,77513.46,0.03,-0.02832,1e-05,9.19365]
[1777172380442,51.79,77513.37,0.03,-0.02831,1e-05,9.19252]
[1777172388499,51.79,77512.99,0.03,-0.02831,1e-05,9.19206]
[1777172393538,51.79,77514.73,0.03,-0.02829,1e-05,9.18734]
[1777172398570,51.79,77531.38,0.03,-0.02815,1e-05,9.14967]
[1777172403604,51.79,77530.4,0.03,-0.02816,1e-05,9.15344]
[1777172408639,51.79,77520.65,0.03,-0.02825,1e-05,9.17781]
[1777172412735,51.8,77521.53,0.03,-0.02825,1e-05,9.17775]
[1777172413674,51.8,77521.58,0.03,-0.02826,1e-05,9.1789]
[1777172420474,51.8,77521.36,0.03,-0.02826,1e-05,9.18003]
[1777172420520,51.8,77521.39,0.03,-0.02828,1e-05,9.18371]
[1777172426766,51.81,77520.59,0.03,-0.0283,1e-05,9.18922]
[1777172432360,51.82,77520.24,0.03,-0.02831,1e-05,9.19249]
[1777172437846,51.82,77520.01,0.03,-0.02832,1e-05,9.19601]
[1777172443890,51.83,77519.38,0.03,-0.02834,1e-05,9.20086]
[1777172450939,51.83,77520.07,0.03,-0.02835,1e-05,9.20322]
[1777172455975,51.84,77518.36,0.03,-0.02837,1e-05,9.20988]
[1777172461008,51.84,77512.28,0.03,-0.02843,1e-05,9.22469]
[1777172466045,51.84,77509.13,0.03,-0.02846,1e-05,9.23258]
[1777172471728,51.84,77510.87,0.03,-0.02845,1e-05,9.2292]
[1777172472649,51.84,77510.85,0.03,-0.02845,1e-05,9.22955]
[1777172478129,51.85,77510.23,0.03,-0.02846,1e-05,9.23295]
[1777172485178,51.85,77508.58,0.03,-0.02849,1e-05,9.23934]
[1777172489887,51.85,77508.25,0.03,-0.02849,1e-05,9.24061]
[1777172490213,51.85,77508.21,0.03,-0.02849,1e-05,9.24082]
[1777172491095,51.85,77508.21,0.03,-0.02849,1e-05,9.24082]
[1777172491220,51.85,77508.05,0.03,-0.02849,1e-05,9.24015]
[1777172496255,51.85,77507.59,0.03,-0.0285,1e-05,9.24183]
[1777172501290,51.85,77507.62,0.03,-0.0285,1e-05,9.24238]
[1777172506325,51.85,77507.54,0.03,-0.0285,1e-05,9.24318]
[1777172513374,51.86,77507.5,0.03,-0.02851,1e-05,9.24412]
[1777172519420,51.86,77507.36,0.03,-0.02851,1e-05,9.24515]
[1777172524451,51.86,77507.38,0.03,-0.02851,1e-05,9.2457]
[1777172526542,51.86,77507.69,0.03,-0.02851,1e-05,9.24511]
[1777172526644,51.86,77507.59,0.03,-0.02851,1e-05,9.24545]
[1777172533514,51.86,77506.66,0.03,-0.02852,1e-05,9.24839]
[1777172534617,51.86,77506.66,0.03,-0.02852,1e-05,9.24839]
[1777172535603,51.86,77506.92,0.03,-0.02852,1e-05,9.24791]
[1777172536634,51.86,77506.86,0.03,-0.02852,1e-05,9.24816]
[1777172536807,51.86,77506.86,0.03,-0.02852,1e-05,9.24816]
[1777172537542,51.86,77506.86,0.03,-0.02852,1e-05,9.24866]
[1777172542577,51.86,77506.68,0.03,-0.02853,1e-05,9.25102]
[1777172548620,51.87,77506.67,0.03,-0.02854,1e-05,9.25336]
[1777172552114,51.87,77506.67,0.03,-0.02854,1e-05,9.25336]
[1777172552650,51.87,77507.06,0.03,-0.02854,1e-05,9.25284]
[1777172557684,51.87,77506.58,0.03,-0.02855,1e-05,9.25556]
[1777172557941,51.87,77506.58,0.03,-0.02855,1e-05,9.25556]
[1777172558691,51.87,77506.65,0.03,-0.02855,1e-05,9.25549]
[1777172559087,51.87,77506.65,0.03,-0.02855,1e-05,9.25549]
[1777172559701,51.87,77506.01,0.03,-0.02856,1e-05,9.25705]
[1777172564734,51.87,77504.8,0.03,-0.02857,1e-05,9.26026]
[1777172570776,51.87,77504.02,0.03,-0.02858,1e-05,9.26256]
[1777172575812,51.88,77503.04,0.03,-0.02859,1e-05,9.26521]
[1777172580846,51.88,77503.3,0.03,-0.02859,1e-05,9.26503]
[1777172593499,51.88,77503.24,0.03,-0.02859,1e-05,9.26619]
[1777172603569,51.88,77504.3,0.03,-0.02859,1e-05,9.26457]
[1777172609046,51.88,77504.6,0.03,-0.02858,1e-05,9.26428]
[1777172614081,51.88,77504.29,0.03,-0.02859,1e-05,9.26422]
[1777172620123,51.88,77504.11,0.03,-0.02859,1e-05,9.26512]
[1777172625158,51.88,77503.84,0.03,-0.02859,1e-05,9.26613]
[1777172630204,51.88,77503.8,0.03,-0.02859,1e-05,9.26668]
[1777172635239,51.88,77506.95,0.03,-0.02857,1e-05,9.25992]
[1777172640274,51.88,77506.82,0.03,-0.02857,1e-05,9.26065]
[1777172645310,51.88,77507.04,0.03,-0.02857,1e-05,9.26059]
[1777172653920,51.89,77505.93,0.03,-0.02858,1e-05,9.26378]
[1777172659407,51.89,77506.78,0.03,-0.02858,1e-05,9.26233]
[1777172669477,51.89,77506.58,0.03,-0.02858,1e-05,9.26359]
[1777172675519,51.89,77506.3,0.03,-0.02858,1e-05,9.26355]
[1777172680554,51.89,77506.32,0.03,-0.02858,1e-05,9.2639]
[1777172685589,51.89,77506.63,0.03,-0.02858,1e-05,9.26359]
[1777172690624,51.89,77506.81,0.03,-0.02858,1e-05,9.26358]
[1777172696666,51.89,77507.05,0.03,-0.02858,1e-05,9.26352]
[1777172702708,51.89,77507.12,0.03,-0.02858,1e-05,9.26383]
[1777172707743,51.89,77506.97,0.03,-0.02859,1e-05,9.26457]
[1777172713786,51.89,77506.84,0.03,-0.02859,1e-05,9.26533]
[1777172718820,51.89,77507.75,0.03,-0.02858,1e-05,9.26364]
[1777172723855,51.9,77507.28,0.03,-0.02859,1e-05,9.26633]
[1777172728891,51.9,77506.84,0.03,-0.0286,1e-05,9.26832]
[1777172734933,51.9,77506.51,0.03,-0.0286,1e-05,9.26832]
[1777172739968,51.9,77506.64,0.03,-0.0286,1e-05,9.26838]
[1777172745004,51.9,77506.77,0.03,-0.0286,1e-05,9.26843]
[1777172750038,51.9,77505.41,0.03,-0.02861,1e-05,9.27187]
[1777172757087,51.9,77504.97,0.03,-0.02862,1e-05,9.27332]
[1777172764707,51.9,77503.87,0.03,-0.02863,1e-05,9.2763]
[1777172772193,51.9,77503.56,0.03,-0.02864,1e-05,9.27823]
[1777172777227,51.91,77502.96,0.03,-0.02865,1e-05,9.28014]
[1777172784849,51.91,77502.98,0.03,-0.02865,1e-05,9.28048]
[1777172791325,51.91,77502.88,0.03,-0.02865,1e-05,9.27987]
[1777172796360,51.91,77501.02,0.03,-0.02866,1e-05,9.28435]
[1777172804991,51.91,77501.33,0.03,-0.02866,1e-05,9.28397]
[1777172810458,51.91,77501.86,0.03,-0.02866,1e-05,9.28302]
[1777172815503,51.91,77502.57,0.03,-0.02865,1e-05,9.28162]
[1777172822553,51.91,77502.93,0.03,-0.02865,1e-05,9.28111]
[1777172827587,51.91,77503.1,0.03,-0.02865,1e-05,9.28096]
[1777172835202,51.91,77503.23,0.03,-0.02865,1e-05,9.28099]
[1777172840678,51.91,77500.16,0.03,-0.02868,1e-05,9.28935]
[1777172848750,51.92,77500.62,0.03,-0.0287,1e-05,9.29296]
[1777172855342,51.92,77500.68,0.03,-0.02871,1e-05,9.29511]
[1777172860846,51.93,77500.75,0.03,-0.02872,1e-05,9.29837]
[1777172866888,51.94,77500.95,0.03,-0.02873,1e-05,9.3013]
[1777172871923,51.94,77498.97,0.03,-0.02876,1e-05,9.30861]
[1777172877967,51.95,77499.22,0.03,-0.02877,1e-05,9.31132]
[1777172880355,51.95,77499.32,0.03,-0.02877,1e-05,9.31217]
[1777172880358,51.95,77499.26,0.03,-0.02877,1e-05,9.31231]
[1777172886022,51.95,77499.36,0.03,-0.02878,1e-05,9.31531]
[1777172892452,51.96,77499.31,0.03,-0.02879,1e-05,9.31755]
[1777172893677,51.96,77499.36,0.03,-0.02879,1e-05,9.31903]
[1777172893779,51.96,77499.36,0.03,-0.0288,1e-05,9.31955]
[1777172900119,51.96,77499.36,0.03,-0.02881,1e-05,9.32269]
[1777172904663,51.96,77499.36,0.03,-0.02881,1e-05,9.32269]
[1777172904713,51.97,77499.21,0.03,-0.02882,1e-05,9.32562]
[1777172910189,51.97,77499.25,0.03,-0.02883,1e-05,9.32809]
[1777172915226,51.98,77501.17,0.03,-0.02882,1e-05,9.32508]
[1777172919964,51.98,77501.17,0.03,-0.02882,1e-05,9.3261]
[1777172921062,51.98,77500.11,0.03,-0.02884,1e-05,9.33005]
[1777172921163,51.98,77500.02,0.03,-0.02884,1e-05,9.33076]
[1777172926303,51.99,77499.98,0.03,-0.02885,1e-05,9.33336]
[1777172932345,51.99,77500.15,0.03,-0.02886,1e-05,9.33594]
[1777172939395,52.0,77499.52,0.03,-0.02888,1e-05,9.3408]
[1777172945974,52.0,77499.52,0.03,-0.02889,1e-05,9.34416]
[1777172953492,52.01,77499.71,0.03,-0.0289,1e-05,9.3475]
[1777172958527,52.01,77500.37,0.03,-0.0289,1e-05,9.34834]
[1777172963562,52.02,77499.97,0.03,-0.02892,1e-05,9.35158]
[1777172968597,52.02,77499.79,0.03,-0.02893,1e-05,9.35428]
[1777172974638,52.02,77500.23,0.03,-0.02893,1e-05,9.35484]
[1777172984708,52.03,77500.41,0.03,-0.02894,1e-05,9.35893]
[1777172996325,52.04,77503.63,0.03,-0.02893,1e-05,9.35642]
[1777173001832,52.04,77513.84,0.03,-0.02885,1e-05,9.336]
[1777173003233,52.04,77513.84,0.03,-0.02885,1e-05,9.336]
[1777173003335,52.05,77511.67,0.03,-0.02887,1e-05,9.34143]
[1777173010897,52.05,77508.62,0.03,-0.02892,1e-05,9.35211]
[1777173016466,52.05,77508.6,0.03,-0.02892,1e-05,9.35442]
[1777173021975,52.06,77507.84,0.03,-0.02894,1e-05,9.35885]
[1777173027010,52.06,77507.11,0.03,-0.02896,1e-05,9.36271]
[1777173032046,52.07,77507.07,0.03,-0.02896,1e-05,9.36379]
[1777173037080,52.07,77507.23,0.03,-0.02897,1e-05,9.36557]
[1777173042118,52.07,77506.5,0.03,-0.02898,1e-05,9.36937]
[1777173047151,52.08,77506.46,0.03,-0.02899,1e-05,9.37156]
[1777173052186,52.08,77506.58,0.03,-0.029,1e-05,9.37336]
[1777173058228,52.08,77507.49,0.03,-0.029,1e-05,9.37374]
[1777173064270,52.09,77507.87,0.03,-0.029,1e-05,9.37533]
[1777173075345,52.1,77508.08,0.03,-0.02902,1e-05,9.37929]
[1777173084410,52.1,77509.04,0.03,-0.02902,1e-05,9.38069]
[1777173097030,52.11,77509.06,0.03,-0.02904,1e-05,9.38456]
[1777173102537,52.11,77508.92,0.03,-0.02905,1e-05,9.38682]
[1777173112605,52.12,77508.84,0.03,-0.02906,1e-05,9.3908]
[1777173120664,52.12,77508.65,0.03,-0.02908,1e-05,9.39459]
[1777173125698,52.13,77507.86,0.03,-0.02909,1e-05,9.39823]
[1777173135768,52.13,77508.2,0.03,-0.0291,1e-05,9.40104]
[1777173145838,52.14,77508.01,0.03,-0.02911,1e-05,9.405]
[1777173155911,52.14,77507.98,0.03,-0.02912,1e-05,9.40734]
[1777173161953,52.15,77508.29,0.03,-0.02913,1e-05,9.40868]
[1777173166988,52.15,77508.75,0.03,-0.02913,1e-05,9.40932]
[1777173176050,52.16,77507.99,0.03,-0.02915,1e-05,9.41407]
[1777173181086,52.16,77505.51,0.03,-0.02918,1e-05,9.42135]
[1777173187670,52.16,77505.01,0.03,-0.02919,1e-05,9.42438]
[1777173193170,52.16,77511.73,0.03,-0.02914,1e-05,9.41085]
[1777173198206,52.17,77524.61,0.03,-0.02903,1e-05,9.38313]
[1777173203240,52.17,77524.05,0.03,-0.02904,1e-05,9.3863]
[1777173209282,52.17,77523.71,0.03,-0.02905,1e-05,9.38931]
[1777173213747,52.18,77523.37,0.03,-0.02905,1e-05,9.39001]
[1777173213849,52.18,77523.52,0.03,-0.02906,1e-05,9.3904]
[1777173222371,52.18,77523.52,0.03,-0.02907,1e-05,9.39331]
[1777173227411,52.18,77523.56,0.03,-0.02907,1e-05,9.39501]
[1777173232445,52.19,77522.68,0.03,-0.02909,1e-05,9.39879]
[1777173238489,52.19,77523.26,0.03,-0.02909,1e-05,9.39956]
[1777173243524,52.19,77523.1,0.03,-0.0291,1e-05,9.40166]
[1777173253593,52.2,77522.6,0.03,-0.02911,1e-05,9.40622]
[1777173258628,52.2,77523.93,0.03,-0.02911,1e-05,9.40487]
[1777173265677,52.21,77523.75,0.03,-0.02912,1e-05,9.40762]
[1777173271719,52.21,77523.32,0.03,-0.02913,1e-05,9.4094]
[1777173276754,52.21,77523.55,0.03,-0.02913,1e-05,9.41051]
[1777173283803,52.22,77524.54,0.03,-0.02913,1e-05,9.41052]
[1777173288838,52.22,77531.36,0.03,-0.02908,1e-05,9.39656]
[1777173296894,52.22,77531.2,0.03,-0.02909,1e-05,9.40004]
[1777173302936,52.23,77533.91,0.03,-0.02907,1e-05,9.39591]
[1777173308511,52.23,77534.06,0.03,-0.02908,1e-05,9.3973]
[1777173314016,52.23,77533.38,0.03,-0.02909,1e-05,9.40091]
[1777173319052,52.24,77533.52,0.03,-0.0291,1e-05,9.40227]
[1777173328652,52.24,77533.01,0.03,-0.02911,1e-05,9.40642]
[1777173338722,52.25,77532.51,0.03,-0.02912,1e-05,9.40964]
[1777173344228,52.25,77533.39,0.03,-0.02912,1e-05,9.40969]
[1777173350269,52.25,77533.17,0.03,-0.02913,1e-05,9.41224]
[1777173358863,52.26,77533.35,0.03,-0.02914,1e-05,9.41453]
[1777173364367,52.26,77540.44,0.03,-0.02909,1e-05,9.40032]
[1777173369402,52.26,77547.32,0.03,-0.02903,1e-05,9.38642]
[1777173374437,52.27,77547.48,0.03,-0.02904,1e-05,9.38794]
[1777173379472,52.27,77547.75,0.03,-0.02904,1e-05,9.3892]
[1777173384423,52.27,77548.06,0.03,-0.02904,1e-05,9.38887]
[1777173384507,52.27,77548.49,0.03,-0.02904,1e-05,9.38939]
[1777173389542,52.27,77548.88,0.03,-0.02905,1e-05,9.39036]
[1777173394578,52.28,77548.98,0.03,-0.02905,1e-05,9.39081]
[1777173399613,52.28,77546.83,0.03,-0.02907,1e-05,9.39755]
[1777173407669,52.29,77549.49,0.03,-0.02906,1e-05,9.39437]
[1777173419753,52.29,77550.8,0.03,-0.02907,1e-05,9.39571]
[1777173424788,52.3,77551.04,0.03,-0.02907,1e-05,9.39695]
[1777173430830,52.3,77553.45,0.03,-0.02906,1e-05,9.39362]
[1777173435865,52.3,77554.64,0.03,-0.02905,1e-05,9.39271]
[1777173443921,52.31,77554.44,0.03,-0.02907,1e-05,9.39605]
[1777173449495,52.31,77554.78,0.03,-0.02907,1e-05,9.3974]
[1777173456006,52.31,77554.7,0.03,-0.02908,1e-05,9.39886]
[1777173466073,52.32,77554.6,0.03,-0.02909,1e-05,9.40256]
[1777173471109,52.32,77554.24,0.03,-0.0291,1e-05,9.40509]
[1777173476145,52.33,77554.37,0.03,-0.02911,1e-05,9.40649]
[1777173481179,52.33,77554.75,0.03,-0.02911,1e-05,9.4073]
[1777173489777,52.33,77554.24,0.03,-0.02912,1e-05,9.4111]
[1777173500313,52.34,77554.12,0.03,-0.02914,1e-05,9.41492]
[1777173506355,52.34,77554.33,0.03,-0.02914,1e-05,9.41635]
[1777173512397,52.34,77553.88,0.03,-0.02915,1e-05,9.41807]
[1777173517431,52.35,77553.76,0.03,-0.02916,1e-05,9.4199]
[1777173526495,52.35,77554.04,0.03,-0.02916,1e-05,9.42202]
[1777173532537,52.35,77553.97,0.03,-0.02917,1e-05,9.42399]
[1777173538580,52.36,77553.76,0.03,-0.02918,1e-05,9.42626]
[1777173548647,52.36,77553.81,0.03,-0.02919,1e-05,9.42908]
[1777173555700,52.37,77553.73,0.03,-0.0292,1e-05,9.43128]
[1777173564761,52.37,77554.03,0.03,-0.02921,1e-05,9.43315]
[1777173569797,52.37,77552.07,0.03,-0.02923,1e-05,9.43903]
[1777173574833,52.37,77549.19,0.03,-0.02926,1e-05,9.44575]
[1777173579867,52.38,77537.78,0.03,-0.02936,1e-05,9.47308]
[1777173585909,52.38,77536.19,0.03,-0.02938,1e-05,9.47798]
[1777173591951,52.38,77524.66,0.03,-0.02949,1e-05,9.50553]
[1777173596589,52.38,77524.66,0.03,-0.02949,1e-05,9.50553]
[1777173596691,52.38,77524.09,0.03,-0.0295,1e-05,9.50762]
[1777173602022,52.38,77522.27,0.03,-0.02952,1e-05,9.51254]
[1777173608064,52.38,77527.08,0.03,-0.02948,1e-05,9.50239]
[1777173613099,52.39,77527.01,0.03,-0.02948,1e-05,9.50335]
[1777173615538,52.39,77526.91,0.03,-0.02948,1e-05,9.50373]
[1777173615639,52.39,77526.89,0.03,-0.02948,1e-05,9.5041]
[1777173620713,52.39,77527.0,0.03,-0.02949,1e-05,9.50463]
[1777173626598,52.39,77526.65,0.03,-0.02949,1e-05,9.50589]
[1777173626700,52.39,77526.79,0.03,-0.02949,1e-05,9.50603]
[1777173634245,52.39,77526.79,0.03,-0.02949,1e-05,9.50606]
[1777173635156,52.39,77526.79,0.03,-0.02949,1e-05,9.50606]
[1777173635257,52.39,77526.29,0.03,-0.0295,1e-05,9.50736]
[1777173640853,52.39,77526.26,0.03,-0.0295,1e-05,9.50814]
[1777173642705,52.39,77526.26,0.03,-0.0295,1e-05,9.50814]
[1777173642807,52.39,77526.26,0.03,-0.0295,1e-05,9.50839]
[1777173645708,52.39,77526.26,0.03,-0.0295,1e-05,9.50865]
[1777173645809,52.39,77525.87,0.03,-0.02951,1e-05,9.50967]
[1777173650924,52.39,77525.7,0.03,-0.02951,1e-05,9.51067]
[1777173660994,52.4,77525.29,0.03,-0.02952,1e-05,9.51281]
[1777173666471,52.4,77526.2,0.03,-0.02951,1e-05,9.51143]
[1777173680568,52.4,77525.17,0.03,-0.02953,1e-05,9.5154]
[1777173685604,52.4,77525.43,0.03,-0.02953,1e-05,9.51536]
[1777173690639,52.4,77525.3,0.03,-0.02953,1e-05,9.51622]
[1777173697688,52.4,77525.49,0.03,-0.02953,1e-05,9.51537]
[1777173704737,52.4,77525.35,0.03,-0.02953,1e-05,9.51646]
[1777173711353,52.41,77525.44,0.03,-0.02953,1e-05,9.51702]
[1777173719843,52.41,77525.69,0.03,-0.02954,1e-05,9.5173]
[1777173726894,52.41,77525.65,0.03,-0.02954,1e-05,9.51814]
[1777173732936,52.41,77526.09,0.03,-0.02954,1e-05,9.51777]
[1777173737972,52.41,77525.96,0.03,-0.02954,1e-05,9.51859]
[1777173743007,52.41,77525.39,0.03,-0.02955,1e-05,9.52042]
[1777173748046,52.41,77521.26,0.03,-0.02959,1e-05,9.53038]
[1777173753078,52.41,77516.75,0.03,-0.02963,1e-05,9.53996]
[1777173761704,52.41,77516.72,0.03,-0.02963,1e-05,9.54062]
[1777173767424,52.41,77513.47,0.03,-0.02966,1e-05,9.54836]
[1777173767526,52.41,77512.95,0.03,-0.02966,1e-05,9.54966]
[1777173774225,52.41,77513.2,0.03,-0.02966,1e-05,9.54939]
[1777173780266,52.41,77512.51,0.03,-0.02967,1e-05,9.55127]
[1777173785308,52.42,77513.27,0.03,-0.02966,1e-05,9.54976]
[1777173791916,52.42,77512.59,0.03,-0.02967,1e-05,9.55166]
[1777173798393,52.42,77513.07,0.03,-0.02967,1e-05,9.55089]
[1777173803429,52.42,77513.51,0.03,-0.02967,1e-05,9.55013]
[1777173808464,52.42,77512.73,0.03,-0.02967,1e-05,9.55216]
[1777173818532,52.42,77513.5,0.03,-0.02966,1e-05,9.54964]
[1777173825583,52.42,77514.01,0.03,-0.02966,1e-05,9.54882]
[1777173832197,52.42,77514.22,0.03,-0.02966,1e-05,9.54863]
[1777173842266,52.42,77514.9,0.03,-0.02966,1e-05,9.54758]
[1777173847738,52.42,77515.78,0.03,-0.02965,1e-05,9.54587]
[1777173852773,52.42,77515.82,0.03,-0.02965,1e-05,9.54606]
[1777173862406,52.42,77515.82,0.03,-0.02965,1e-05,9.54655]
[1777173867878,52.42,77515.98,0.03,-0.02965,1e-05,9.5465]
[1777173879960,52.42,77515.8,0.03,-0.02965,1e-05,9.54635]
[1777173884998,52.42,77518.12,0.03,-0.02963,1e-05,9.54129]
[1777173890033,52.42,77520.57,0.03,-0.02961,1e-05,9.53599]
[1777173895072,52.42,77520.43,0.03,-0.02961,1e-05,9.53667]
[1777173902119,52.43,77520.87,0.03,-0.02961,1e-05,9.53616]
[1777173909168,52.43,77521.58,0.03,-0.02961,1e-05,9.53503]
[1777173914203,52.43,77518.68,0.03,-0.02963,1e-05,9.54204]
[1777173919240,52.43,77514.96,0.03,-0.02967,1e-05,9.55089]
[1777173925280,52.43,77512.26,0.03,-0.02969,1e-05,9.55735]
[1777173930315,52.43,77507.69,0.03,-0.02974,1e-05,9.56803]
[1777173935352,52.43,77504.66,0.03,-0.02976,1e-05,9.57391]
[1777173940387,52.43,77502.97,0.03,-0.02978,1e-05,9.57783]
[1777173945424,52.43,77500.71,0.03,-0.0298,1e-05,9.58302]
[1777173951467,52.43,77497.8,0.03,-0.02982,1e-05,9.58965]
[1777173958273,52.43,77497.91,0.03,-0.02982,1e-05,9.58931]
[1777173958374,52.43,77497.99,0.03,-0.02982,1e-05,9.58906]
[1777173964559,52.43,77498.22,0.03,-0.02982,1e-05,9.58839]
[1777173969594,52.43,77497.95,0.03,-0.02982,1e-05,9.58892]
[1777173974628,52.43,77494.74,0.03,-0.02985,1e-05,9.5962]
[1777173980670,52.43,77494.69,0.03,-0.02985,1e-05,9.59612]
[1777173985705,52.43,77494.68,0.03,-0.02985,1e-05,9.59598]
[1777173991747,52.43,77493.86,0.03,-0.02985,1e-05,9.59647]
[1777174000810,52.43,77493.1,0.03,-0.02986,1e-05,9.59791]
[1777174006852,52.43,77492.99,0.03,-0.02986,1e-05,9.59795]
[1777174013458,52.42,77493.54,0.03,-0.02985,1e-05,9.59649]
[1777174018936,52.42,77493.93,0.03,-0.02985,1e-05,9.5954]
[1777174023973,52.42,77495.16,0.03,-0.02984,1e-05,9.59242]
[1777174029007,52.42,77498.58,0.03,-0.0298,1e-05,9.58439]
[1777174035050,52.42,77498.19,0.03,-0.02981,1e-05,9.5852]
[1777174041090,52.42,77497.19,0.03,-0.02982,1e-05,9.58742]
[1777174051160,52.42,77497.73,0.03,-0.02981,1e-05,9.58481]
[1777174060225,52.42,77498.23,0.03,-0.0298,1e-05,9.58354]
[1777174072309,52.42,77497.54,0.03,-0.02981,1e-05,9.58497]
[1777174082377,52.42,77497.85,0.03,-0.0298,1e-05,9.58413]
[1777174089428,52.42,77497.93,0.03,-0.0298,1e-05,9.58386]
[1777174094462,52.42,77497.87,0.03,-0.0298,1e-05,9.58394]
[1777174104091,52.42,77497.7,0.03,-0.02981,1e-05,9.58422]
[1777174109568,52.42,77493.33,0.03,-0.02984,1e-05,9.59422]
[1777174114603,52.42,77491.01,0.03,-0.02986,1e-05,9.59823]
[1777174119639,52.42,77490.77,0.03,-0.02986,1e-05,9.5986]
[1777174125681,52.42,77490.73,0.03,-0.02986,1e-05,9.59847]
[1777174134302,52.42,77489.42,0.03,-0.02987,1e-05,9.60116]
[1777174139780,52.42,77488.05,0.03,-0.02989,1e-05,9.60408]
[1777174144815,52.42,77488.05,0.03,-0.02988,1e-05,9.60385]
[1777174149850,52.42,77488.47,0.03,-0.02988,1e-05,9.60266]
[1777174155893,52.42,77488.18,0.03,-0.02988,1e-05,9.60307]
[1777174164515,52.42,77488.36,0.03,-0.02988,1e-05,9.6023]
[1777174166975,52.42,77469.02,0.03,-0.03006,1e-05,9.64693]
[1777174172008,52.42,77462.1,0.03,-0.03011,1e-05,9.66113]
[1777174177042,52.42,77458.32,0.03,-0.03014,1e-05,9.66915]
[1777174182077,52.41,77447.4,0.03,-0.03024,1e-05,9.69373]
[1777174187112,52.41,77434.3,0.03,-0.03036,1e-05,9.72306]
[1777174192147,52.41,77435.3,0.03,-0.03035,1e-05,9.71949]
[1777174197182,52.41,77436.2,0.03,-0.03033,1e-05,9.71618]
[1777174198728,52.41,77436.26,0.03,-0.03033,1e-05,9.7158]
[1777174199196,52.41,77435.63,0.03,-0.03034,1e-05,9.71704]
[1777174204231,52.41,77429.41,0.03,-0.03039,1e-05,9.73034]
[1777174209267,52.4,77421.56,0.03,-0.03046,1e-05,9.74733]
[1777174214301,52.4,77419.39,0.03,-0.03047,1e-05,9.75094]
[1777174217721,52.4,77422.86,0.03,-0.03044,1e-05,9.74194]
[1777174218329,52.4,77422.87,0.03,-0.03043,1e-05,9.74164]
[1777174223365,52.4,77424.02,0.03,-0.03042,1e-05,9.73756]
[1777174228400,52.4,77420.37,0.03,-0.03045,1e-05,9.74472]
[1777174233435,52.39,77419.44,0.03,-0.03045,1e-05,9.74427]
[1777174238471,52.39,77415.58,0.03,-0.03048,1e-05,9.75186]
[1777174243506,52.39,77411.42,0.03,-0.03051,1e-05,9.76019]
[1777174248541,52.39,77408.29,0.03,-0.03053,1e-05,9.76608]
[1777174253577,52.38,77405.22,0.03,-0.03056,1e-05,9.77177]
[1777174258611,52.38,77405.1,0.03,-0.03055,1e-05,9.77053]
[1777174263647,52.38,77405.32,0.03,-0.03055,1e-05,9.76851]
[1777174268681,52.38,77404.24,0.03,-0.03055,1e-05,9.76954]
[1777174273716,52.37,77404.48,0.03,-0.03054,1e-05,9.76749]
[1777174279758,52.37,77405.15,0.03,-0.03053,1e-05,9.76415]
[1777174285363,52.37,77411.34,0.03,-0.03046,1e-05,9.74791]
[1777174290837,52.37,77411.53,0.03,-0.03046,1e-05,9.74615]
[1777174295877,52.36,77411.68,0.03,-0.03045,1e-05,9.74305]
[1777174300907,52.36,77411.03,0.03,-0.03045,1e-05,9.7433]
[1777174307956,52.36,77410.03,0.03,-0.03045,1e-05,9.74412]
[1777174312991,52.36,77411.63,0.03,-0.03043,1e-05,9.73885]
[1777174318026,52.35,77411.73,0.03,-0.03043,1e-05,9.7374]
[1777174323061,52.35,77424.51,0.03,-0.0303,1e-05,9.70635]
[1777174328097,52.35,77428.84,0.03,-0.03026,1e-05,9.69538]
[1777174333132,52.35,77431.24,0.03,-0.03023,1e-05,9.68897]
[1777174338121,52.35,77436.22,0.03,-0.03019,1e-05,9.67674]
[1777174338222,52.35,77436.88,0.03,-0.03018,1e-05,9.67507]
[1777174342804,52.35,77435.95,0.03,-0.03019,1e-05,9.67669]
[1777174343202,52.35,77435.71,0.03,-0.03019,1e-05,9.67712]
[1777174348237,52.35,77434.36,0.03,-0.0302,1e-05,9.67958]
[1777174353272,52.35,77429.5,0.03,-0.03024,1e-05,9.68898]
[1777174358307,52.34,77421.42,0.03,-0.03031,1e-05,9.70696]
[1777174363342,52.34,77417.86,0.03,-0.03034,1e-05,9.71433]
[1777174368377,52.34,77410.04,0.03,-0.03041,1e-05,9.73156]
[1777174376433,52.34,77409.55,0.03,-0.0304,1e-05,9.73088]
[1777174383482,52.34,77409.26,0.03,-0.0304,1e-05,9.72997]
[1777174388516,52.33,77408.76,0.03,-0.0304,1e-05,9.73002]
[1777174393552,52.33,77408.06,0.03,-0.0304,1e-05,9.73053]
[1777174398587,52.33,77410.53,0.03,-0.03038,1e-05,9.72363]
[1777174403626,52.33,77411.86,0.03,-0.03036,1e-05,9.71946]
[1777174408662,52.33,77410.79,0.03,-0.03037,1e-05,9.72091]
[1777174413696,52.32,77410.89,0.03,-0.03036,1e-05,9.71844]
[1777174418730,52.32,77411.17,0.03,-0.03035,1e-05,9.71677]
[1777174423765,52.32,77411.17,0.03,-0.03035,1e-05,9.71577]
[1777174428801,52.32,77410.6,0.03,-0.03035,1e-05,9.7161]
[1777174434843,52.32,77409.95,0.03,-0.03035,1e-05,9.71643]
[1777174440886,52.32,77408.48,0.03,-0.03036,1e-05,9.71866]
[1777174446498,52.31,77407.51,0.03,-0.03036,1e-05,9.71971]
[1777174451962,52.31,77406.81,0.03,-0.03037,1e-05,9.72033]
[1777174459012,52.31,77407.16,0.03,-0.03036,1e-05,9.71788]
[1777174466638,52.31,77407.03,0.03,-0.03035,1e-05,9.71679]
[1777174472101,52.31,77407.49,0.03,-0.03034,1e-05,9.71333]
[1777174478144,52.3,77406.7,0.03,-0.03034,1e-05,9.71402]
[1777174481165,52.3,77378.4,0.03,-0.0306,1e-05,9.77966]
[1777174486778,52.3,77385.38,0.03,-0.03053,1e-05,9.7616]
[1777174491425,52.3,77370.1,0.03,-0.03067,1e-05,9.79634]
[1777174491505,52.3,77357.38,0.03,-0.03079,1e-05,9.82593]
[1777174492630,52.3,77357.38,0.03,-0.03079,1e-05,9.82593]
[1777174492731,52.3,77360.34,0.03,-0.03076,1e-05,9.81858]
[1777174498289,52.29,77368.8,0.03,-0.03067,1e-05,9.79646]
[1777174503329,52.29,77375.36,0.03,-0.03061,1e-05,9.77946]
[1777174508365,52.29,77350.13,0.03,-0.03084,1e-05,9.83713]
[1777174513400,52.28,77337.05,0.03,-0.03095,1e-05,9.86584]
[1777174518439,52.28,77340.47,0.03,-0.03091,1e-05,9.85554]
[1777174523098,52.28,77344.97,0.03,-0.03086,1e-05,9.8432]
[1777174523474,52.28,77347.61,0.03,-0.03083,1e-05,9.83656]
[1777174527102,52.28,77351.34,0.03,-0.03079,1e-05,9.82657]
[1777174527289,52.28,77351.34,0.03,-0.03079,1e-05,9.82657]
[1777174527502,52.28,77351.35,0.03,-0.03079,1e-05,9.82616]
[1777174532537,52.27,77357.77,0.03,-0.03072,1e-05,9.80792]
[1777174535502,52.27,77358.38,0.03,-0.03071,1e-05,9.80578]
[1777174535603,52.27,77364.56,0.03,-0.03065,1e-05,9.79088]
[1777174542607,52.27,77370.72,0.03,-0.03059,1e-05,9.77419]
[1777174546413,52.27,77371.68,0.03,-0.03058,1e-05,9.77106]
[1777174547595,52.27,77371.87,0.03,-0.03057,1e-05,9.77032]
[1777174547680,52.26,77372.19,0.03,-0.03057,1e-05,9.76929]
[1777174551692,52.26,77372.49,0.03,-0.03056,1e-05,9.76774]
[1777174551774,52.26,77366.48,0.03,-0.03062,1e-05,9.78158]
[1777174557713,52.26,77360.53,0.03,-0.03067,1e-05,9.79378]
[1777174562753,52.26,77358.56,0.03,-0.03068,1e-05,9.79681]
[1777174567792,52.25,77356.09,0.03,-0.0307,1e-05,9.80098]
[1777174568888,52.25,77356.09,0.03,-0.0307,1e-05,9.80098]
[1777174570006,52.25,77355.33,0.03,-0.0307,1e-05,9.8021]
[1777174570804,52.25,77355.14,0.03,-0.0307,1e-05,9.80221]
[1777174575838,52.25,77352.38,0.03,-0.03072,1e-05,9.80702]
[1777174580875,52.25,77353.21,0.03,-0.03071,1e-05,9.80335]
[1777174585910,52.25,77370.1,0.03,-0.03054,1e-05,9.76203]
[1777174588264,52.24,77375.79,0.03,-0.03049,1e-05,9.74813]
[1777174588930,52.24,77378.36,0.03,-0.03046,1e-05,9.74184]
[1777174593965,52.24,77380.43,0.03,-0.03044,1e-05,9.73463]
[1777174601015,52.24,77383.2,0.03,-0.0304,1e-05,9.72664]
[1777174607009,52.24,77383.75,0.03,-0.0304,1e-05,9.72453]
[1777174607831,52.24,77381.6,0.03,-0.03042,1e-05,9.72937]
[1777174607929,52.24,77381.6,0.03,-0.03042,1e-05,9.72937]
[1777174607933,52.24,77366.21,0.03,-0.03056,1e-05,9.76509]
[1777174608469,52.24,77366.21,0.03,-0.03056,1e-05,9.76509]
[1777174608515,52.24,77366.21,0.03,-0.03056,1e-05,9.76509]
[1777174608605,52.24,77344.36,0.03,-0.03076,1e-05,9.81633]
[1777174610806,52.24,77344.36,0.03,-0.03076,1e-05,9.81633]
[1777174610907,52.24,77340.21,0.03,-0.0308,1e-05,9.82548]
[1777174612515,52.24,77340.21,0.03,-0.0308,1e-05,9.82548]
[1777174612570,52.24,77340.21,0.03,-0.0308,1e-05,9.82548]
[1777174612614,52.23,77340.0,0.03,-0.0308,1e-05,9.82522]
[1777174614717,52.23,77340.0,0.03,-0.0308,1e-05,9.82522]
[1777174614813,52.23,77339.82,0.03,-0.0308,1e-05,9.8249]
[1777174620151,52.23,77340.9,0.03,-0.03078,1e-05,9.8205]
[1777174621604,52.23,77340.9,0.03,-0.03078,1e-05,9.8205]
[1777174621684,52.23,77340.9,0.03,-0.03078,1e-05,9.8205]
[1777174621775,52.23,77341.55,0.03,-0.03077,1e-05,9.81823]
[1777174627799,52.23,77340.23,0.03,-0.03077,1e-05,9.81919]
[1777174628824,52.23,77340.23,0.03,-0.03077,1e-05,9.81919]
[1777174628885,52.23,77340.4,0.03,-0.03077,1e-05,9.81843]
[1777174634251,52.22,77339.07,0.03,-0.03078,1e-05,9.8194]
[1777174639284,52.22,77338.51,0.03,-0.03077,1e-05,9.81892]
[1777174645326,52.22,77338.08,0.03,-0.03077,1e-05,9.81777]
[1777174650260,52.21,77345.38,0.03,-0.0307,1e-05,9.79914]
[1777174650307,52.21,77345.38,0.03,-0.0307,1e-05,9.79914]
[1777174650362,52.21,77347.46,0.03,-0.03068,1e-05,9.79391]
[1777174655401,52.21,77347.94,0.03,-0.03066,1e-05,9.79033]
[1777174655403,52.21,77350.06,0.03,-0.03064,1e-05,9.78502]
[1777174660431,52.21,77353.34,0.03,-0.0306,1e-05,9.77581]
[1777174665467,52.21,77358.0,0.03,-0.03056,1e-05,9.76374]
[1777174666603,52.21,77363.9,0.03,-0.0305,1e-05,9.74961]
[1777174666816,52.21,77363.9,0.03,-0.0305,1e-05,9.74961]
[1777174669530,52.2,77360.41,0.03,-0.03053,1e-05,9.75708]
[1777174670656,52.2,77358.8,0.03,-0.03054,1e-05,9.76061]
[1777174670681,52.2,77358.8,0.03,-0.03054,1e-05,9.76035]
[1777174676543,52.2,77358.23,0.03,-0.03054,1e-05,9.76016]
[1777174681586,52.2,77351.27,0.03,-0.0306,1e-05,9.7752]
[1777174686621,52.2,77351.12,0.03,-0.0306,1e-05,9.77415]
[1777174691656,52.19,77349.2,0.03,-0.03061,1e-05,9.77728]
[1777174696691,52.19,77345.25,0.03,-0.03064,1e-05,9.78516]
[1777174701726,52.19,77343.27,0.03,-0.03066,1e-05,9.78833]
[1777174704290,52.19,77342.41,0.03,-0.03066,1e-05,9.78975]
[1777174704748,52.19,77341.51,0.03,-0.03067,1e-05,9.79157]
[1777174709781,52.19,77339.39,0.03,-0.03068,1e-05,9.79504]
[1777174713335,52.18,77339.33,0.03,-0.03068,1e-05,9.79303]
[1777174713412,52.18,77339.33,0.03,-0.03068,1e-05,9.79303]
[1777174713810,52.18,77339.39,0.03,-0.03068,1e-05,9.79258]
[1777174718847,52.18,77343.54,0.03,-0.03063,1e-05,9.78126]
[1777174721755,52.18,77345.03,0.03,-0.03062,1e-05,9.77717]
[1777174721868,52.18,77345.41,0.03,-0.03061,1e-05,9.77599]
[1777174726903,52.18,77346.93,0.03,-0.03059,1e-05,9.77103]
[1777174731938,52.18,77348.03,0.03,-0.03058,1e-05,9.76709]
[1777174736973,52.17,77347.12,0.03,-0.03058,1e-05,9.76792]
[1777174742008,52.17,77355.8,0.03,-0.03049,1e-05,9.74625]
[1777174743884,52.17,77356.16,0.03,-0.03049,1e-05,9.74517]
[1777174744974,52.17,77350.89,0.03,-0.03054,1e-05,9.75733]
[1777174745076,52.17,77351.34,0.03,-0.03053,1e-05,9.75605]
[1777174750978,52.17,77351.07,0.03,-0.03053,1e-05,9.75547]
[1777174751002,52.17,77351.07,0.03,-0.03053,1e-05,9.75547]
[1777174751078,52.17,77351.18,0.03,-0.03053,1e-05,9.75496]
[1777174756108,52.17,77351.01,0.03,-0.03053,1e-05,9.75416]
[1777174761129,52.16,77353.45,0.03,-0.0305,1e-05,9.74747]
[1777174761173,52.16,77353.45,0.03,-0.0305,1e-05,9.74747]
[1777174761143,52.16,77353.64,0.03,-0.0305,1e-05,9.74679]
[1777174762150,52.16,77354.4,0.03,-0.03049,1e-05,9.74478]
[1777174766287,52.16,77355.55,0.03,-0.03047,1e-05,9.74141]
[1777174766388,52.16,77355.52,0.03,-0.03047,1e-05,9.74104]
[1777174772220,52.16,77360.95,0.03,-0.03042,1e-05,9.72602]
[1777174777255,52.16,77361.08,0.03,-0.03041,1e-05,9.72476]
[1777174782291,52.16,77361.56,0.03,-0.0304,1e-05,9.7227]
[1777174787325,52.16,77366.02,0.03,-0.03036,1e-05,9.71134]
[1777174792360,52.15,77366.14,0.03,-0.03035,1e-05,9.71024]
[1777174798997,52.15,77361.74,0.03,-0.03039,1e-05,9.71937]
[1777174804444,52.15,77359.29,0.03,-0.03041,1e-05,9.72404]
[1777174810486,52.15,77358.56,0.03,-0.03041,1e-05,9.72464]
[1777174819135,52.15,77358.33,0.03,-0.03041,1e-05,9.7237]
[1777174823067,52.15,77358.33,0.03,-0.03041,1e-05,9.7237]
[1777174824253,52.15,77357.98,0.03,-0.03041,1e-05,9.72361]
[1777174824584,52.15,77358.16,0.03,-0.03041,1e-05,9.72301]
[1777174829620,52.14,77358.73,0.03,-0.0304,1e-05,9.72076]
[1777174837676,52.14,77359.17,0.03,-0.03038,1e-05,9.71713]
[1777174843720,52.14,77361.34,0.03,-0.03036,1e-05,9.71104]
[1777174844518,52.14,77361.34,0.03,-0.03036,1e-05,9.71104]
[1777174844619,52.14,77361.93,0.03,-0.03035,1e-05,9.70949]
[1777174849762,52.14,77363.74,0.03,-0.03033,1e-05,9.70446]
[1777174854797,52.14,77368.72,0.03,-0.03028,1e-05,9.69212]
[1777174861637,52.14,77369.63,0.03,-0.03027,1e-05,9.68947]
[1777174863037,52.14,77370.27,0.03,-0.03027,1e-05,9.6876]
[1777174863138,52.14,77373.12,0.03,-0.03024,1e-05,9.6808]
[1777174869920,52.13,77372.68,0.03,-0.03024,1e-05,9.68104]
[1777174875960,52.13,77373.45,0.03,-0.03023,1e-05,9.6786]
[1777174880995,52.13,77373.82,0.03,-0.03023,1e-05,9.6772]
[1777174887039,52.13,77374.44,0.03,-0.03022,1e-05,9.67515]
[1777174892073,52.13,77374.85,0.03,-0.03021,1e-05,9.6725]
[1777174897109,52.13,77375.32,0.03,-0.0302,1e-05,9.67094]
[1777174902143,52.13,77375.74,0.03,-0.0302,1e-05,9.6695]
[1777174907179,52.13,77376.55,0.03,-0.03019,1e-05,9.66717]
[1777174909598,52.13,77376.54,0.03,-0.03019,1e-05,9.66711]
[1777174909699,52.13,77376.67,0.03,-0.03019,1e-05,9.66663]
[1777174916241,52.13,77376.9,0.03,-0.03018,1e-05,9.6656]
[1777174922283,52.13,77377.47,0.03,-0.03017,1e-05,9.66378]
[1777174928327,52.13,77377.68,0.03,-0.03017,1e-05,9.66283]
[1777174933363,52.13,77378.19,0.03,-0.03017,1e-05,9.66126]
[1777174939979,52.12,77378.57,0.03,-0.03016,1e-05,9.65986]
[1777174945447,52.12,77378.43,0.03,-0.03016,1e-05,9.65984]
[1777174950482,52.12,77378.53,0.03,-0.03016,1e-05,9.65925]
[1777174956523,52.12,77378.7,0.03,-0.03015,1e-05,9.65725]
[1777174961559,52.12,77379.86,0.03,-0.03014,1e-05,9.65415]
[1777174967601,52.12,77381.79,0.03,-0.03012,1e-05,9.64929]
[1777174972636,52.12,77382.12,0.03,-0.03012,1e-05,9.64826]
[1777174977671,52.12,77382.41,0.03,-0.03011,1e-05,9.64733]
[1777174979604,52.12,77382.54,0.03,-0.03011,1e-05,9.64698]
[1777174980783,52.12,77382.62,0.03,-0.03011,1e-05,9.64675]
[1777174980885,52.12,77382.76,0.03,-0.03011,1e-05,9.64637]
[1777174986734,52.12,77383.66,0.03,-0.0301,1e-05,9.64399]
[1777174991769,52.12,77384.35,0.03,-0.03009,1e-05,9.64217]
[1777174997812,52.12,77384.42,0.03,-0.03009,1e-05,9.64177]
[1777175002846,52.12,77384.77,0.03,-0.03009,1e-05,9.64076]
[1777175010902,52.12,77384.56,0.03,-0.03009,1e-05,9.64096]
[1777175019965,52.12,77384.53,0.03,-0.03008,1e-05,9.63951]
[1777175025000,52.12,77391.48,0.03,-0.03002,1e-05,9.62313]
[1777175030035,52.12,77392.62,0.03,-0.03001,1e-05,9.62045]
[1777175035070,52.12,77393.24,0.03,-0.03,1e-05,9.61899]
[1777175040105,52.12,77395.05,0.03,-0.02998,1e-05,9.61477]
[1777175045140,52.12,77396.18,0.03,-0.02997,1e-05,9.61218]
[1777175050175,52.12,77396.55,0.03,-0.02997,1e-05,9.61138]
[1777175056268,52.12,77396.19,0.03,-0.02997,1e-05,9.6123]
[1777175064324,52.12,77396.5,0.03,-0.02997,1e-05,9.61167]
[1777175070366,52.12,77396.73,0.03,-0.02997,1e-05,9.61122]
[1777175077353,52.12,77396.83,0.03,-0.02997,1e-05,9.60984]
[1777175077458,52.12,77396.83,0.03,-0.02997,1e-05,9.60984]
[1777175077564,52.12,77397.15,0.03,-0.02996,1e-05,9.60914]
[1777175083458,52.12,77397.15,0.03,-0.02996,1e-05,9.60924]
[1777175089500,52.12,77397.97,0.03,-0.02996,1e-05,9.60743]
[1777175099570,52.12,77397.92,0.03,-0.02996,1e-05,9.60774]
[1777175104606,52.12,77397.9,0.03,-0.02996,1e-05,9.60788]
[1777175109640,52.12,77397.3,0.03,-0.02996,1e-05,9.60937]
[1777175114676,52.12,77396.93,0.03,-0.02997,1e-05,9.61031]
[1777175119710,52.12,77389.48,0.03,-0.03004,1e-05,9.62769]
[1777175124747,52.12,77389.27,0.03,-0.03004,1e-05,9.6281]
[1777175129780,52.12,77389.33,0.03,-0.03004,1e-05,9.62788]
[1777175134815,52.12,77388.87,0.03,-0.03004,1e-05,9.62769]
[1777175141392,52.12,77389.01,0.03,-0.03004,1e-05,9.62727]
[1777175146900,52.12,77382.99,0.03,-0.03009,1e-05,9.64125]
[1777175152941,52.12,77380.36,0.03,-0.03011,1e-05,9.6471]
[1777175157977,52.12,77382.06,0.03,-0.0301,1e-05,9.64289]
[1777175164018,52.12,77382.54,0.03,-0.03009,1e-05,9.64153]
[1777175169053,52.12,77383.12,0.03,-0.03009,1e-05,9.63999]
[1777175171401,52.12,77383.66,0.03,-0.03008,1e-05,9.63869]
[1777175171502,52.12,77386.28,0.03,-0.03006,1e-05,9.63254]
[1777175173061,52.12,77386.28,0.03,-0.03006,1e-05,9.63251]
[1777175173154,52.12,77386.35,0.03,-0.03006,1e-05,9.63232]
[1777175174100,52.12,77386.35,0.03,-0.03006,1e-05,9.63232]
[1777175174201,52.12,77386.35,0.03,-0.03006,1e-05,9.6323]
[1777175180190,52.12,77388.23,0.03,-0.03004,1e-05,9.62779]
[1777175189252,52.12,77388.64,0.03,-0.03003,1e-05,9.6267]
[1777175194287,52.12,77389.81,0.03,-0.03002,1e-05,9.62272]
[1777175199322,52.12,77391.69,0.03,-0.03,1e-05,9.61831]
[1777175203847,52.12,77392.54,0.03,-0.02999,1e-05,9.61633]
[1777175204357,52.12,77392.79,0.03,-0.02999,1e-05,9.61575]
[1777175209392,52.12,77393.48,0.03,-0.02999,1e-05,9.61417]
[1777175215434,52.12,77395.2,0.03,-0.02997,1e-05,9.61023]
[1777175221959,52.12,77396.25,0.03,-0.02996,1e-05,9.6079]
[1777175227518,52.12,77396.63,0.03,-0.02996,1e-05,9.60711]
[1777175232553,52.12,77397.13,0.03,-0.02995,1e-05,9.60605]
[1777175240609,52.12,77397.2,0.03,-0.02995,1e-05,9.60606]
[1777175245644,52.12,77396.93,0.03,-0.02996,1e-05,9.60679]
[1777175252170,52.12,77397.17,0.03,-0.02995,1e-05,9.60518]
[1777175257729,52.12,77397.32,0.03,-0.02995,1e-05,9.60495]
[1777175264780,52.12,77397.27,0.03,-0.02995,1e-05,9.60523]
[1777175269814,52.12,77397.38,0.03,-0.02995,1e-05,9.60509]
[1777175278902,52.12,77397.51,0.03,-0.02995,1e-05,9.60499]
[1777175285933,52.12,77397.58,0.03,-0.02995,1e-05,9.60501]
[1777175290995,52.12,77395.6,0.03,-0.02997,1e-05,9.60969]
[1777175291071,52.12,77395.85,0.03,-0.02997,1e-05,9.60913]
[1777175292211,52.12,77395.85,0.03,-0.02997,1e-05,9.60913]
[1777175292312,52.12,77398.1,0.03,-0.02995,1e-05,9.60391]
[1777175298018,52.12,77397.86,0.03,-0.02995,1e-05,9.60461]
[1777175303053,52.12,77397.93,0.03,-0.02995,1e-05,9.60456]
[1777175308087,52.12,77397.95,0.03,-0.02995,1e-05,9.60463]
[1777175314130,52.12,77398.26,0.03,-0.02994,1e-05,9.60287]
[1777175316158,52.12,77398.27,0.03,-0.02994,1e-05,9.60287]
[1777175316259,52.12,77401.44,0.03,-0.02991,1e-05,9.59552]
[1777175317450,52.12,77401.44,0.03,-0.02991,1e-05,9.59552]
[1777175317452,52.12,77401.27,0.03,-0.02992,1e-05,9.59595]
[1777175318730,52.12,77401.27,0.03,-0.02992,1e-05,9.59595]
[1777175319166,52.12,77401.27,0.03,-0.02992,1e-05,9.59603]
[1777175324201,52.12,77401.26,0.03,-0.02992,1e-05,9.59624]
[1777175327769,52.12,77401.26,0.03,-0.02992,1e-05,9.59624]
[1777175328229,52.12,77401.18,0.03,-0.02992,1e-05,9.59658]
[1777175333264,52.12,77400.91,0.03,-0.02992,1e-05,9.59739]
[1777175339306,52.12,77400.85,0.03,-0.02992,1e-05,9.59774]
[1777175340915,52.12,77400.85,0.03,-0.02992,1e-05,9.59774]
[1777175341011,52.12,77400.91,0.03,-0.02992,1e-05,9.59767]
[1777175342114,52.12,77400.91,0.03,-0.02992,1e-05,9.59767]
[1777175342327,52.12,77400.91,0.03,-0.02992,1e-05,9.59771]
[1777175347362,52.12,77400.73,0.03,-0.02992,1e-05,9.5983]
[1777175352397,52.12,77400.55,0.03,-0.02993,1e-05,9.59889]
[1777175357435,52.12,77400.59,0.03,-0.02993,1e-05,9.59896]
[1777175362469,52.12,77400.75,0.03,-0.02993,1e-05,9.59875]
[1777175367504,52.12,77400.77,0.03,-0.02993,1e-05,9.59887]
[1777175373024,52.12,77400.82,0.03,-0.02992,1e-05,9.59775]
[1777175379588,52.12,77400.82,0.03,-0.02992,1e-05,9.59796]
[1777175384623,52.12,77400.97,0.03,-0.02992,1e-05,9.59778]
[1777175393165,52.12,77401.01,0.03,-0.02992,1e-05,9.59799]
[1777175397104,52.12,77401.01,0.03,-0.02992,1e-05,9.59802]
[1777175397205,52.12,77401.11,0.03,-0.02992,1e-05,9.59789]
[1777175402750,52.12,77401.11,0.03,-0.02992,1e-05,9.59806]
[1777175407784,52.13,77401.58,0.03,-0.02992,1e-05,9.59713]
[1777175412819,52.13,77401.18,0.03,-0.02993,1e-05,9.59824]
[1777175417854,52.13,77401.19,0.03,-0.02993,1e-05,9.59838]
[1777175423375,52.13,77401.18,0.03,-0.02993,1e-05,9.5986]
[1777175433446,52.13,77401.19,0.03,-0.02992,1e-05,9.5977]
[1777175440012,52.13,77401.06,0.03,-0.02993,1e-05,9.59821]
[1777175447061,52.13,77401.29,0.03,-0.02993,1e-05,9.59791]
[1777175452096,52.13,77401.27,0.03,-0.02993,1e-05,9.59815]
[1777175457131,52.13,77401.26,0.03,-0.02993,1e-05,9.59834]
[1777175463658,52.13,77401.03,0.03,-0.02993,1e-05,9.59906]
[1777175470224,52.13,77401.61,0.03,-0.02993,1e-05,9.59793]
[1777175475260,52.13,77402.83,0.03,-0.02991,1e-05,9.59526]
[1777175480294,52.13,77403.14,0.03,-0.02991,1e-05,9.59473]
[1777175485329,52.13,77407.33,0.03,-0.02987,1e-05,9.58518]
[1777175491371,52.13,77419.21,0.03,-0.02976,1e-05,9.55696]
[1777175497630,52.13,77418.76,0.03,-0.02977,1e-05,9.55842]
[1777175497659,52.13,77418.01,0.03,-0.02978,1e-05,9.56036]
[1777175498743,52.13,77418.01,0.03,-0.02978,1e-05,9.56036]
[1777175498844,52.13,77417.7,0.03,-0.02978,1e-05,9.56118]
[1777175504462,52.13,77412.26,0.03,-0.02983,1e-05,9.5743]
[1777175510504,52.13,77411.18,0.03,-0.02984,1e-05,9.57723]
[1777175515539,52.13,77407.13,0.03,-0.02988,1e-05,9.58696]
[1777175520574,52.13,77403.26,0.03,-0.02992,1e-05,9.5962]
[1777175525609,52.13,77399.69,0.03,-0.02995,1e-05,9.60466]
[1777175530644,52.13,77397.9,0.03,-0.02997,1e-05,9.60891]
[1777175535679,52.13,77396.38,0.03,-0.02998,1e-05,9.61252]
[1777175540714,52.13,77395.6,0.03,-0.02999,1e-05,9.61437]
[1777175545750,52.13,77395.21,0.03,-0.02999,1e-05,9.6153]
[1777175550784,52.13,77395.2,0.03,-0.02999,1e-05,9.61534]
[1777175555820,52.13,77392.93,0.03,-0.03001,1e-05,9.61944]
[1777175560856,52.13,77389.85,0.03,-0.03004,1e-05,9.62659]
[1777175565894,52.13,77389.62,0.03,-0.03004,1e-05,9.62705]
[1777175570926,52.13,77389.7,0.03,-0.03004,1e-05,9.62676]
[1777175575960,52.13,77389.69,0.03,-0.03004,1e-05,9.6267]
[1777175580995,52.13,77387.41,0.03,-0.03006,1e-05,9.63193]
[1777175587039,52.13,77386.36,0.03,-0.03007,1e-05,9.63422]
[1777175593084,52.13,77386.28,0.03,-0.03007,1e-05,9.63422]
[1777175599126,52.13,77386.18,0.03,-0.03007,1e-05,9.63427]
[1777175604640,52.13,77385.72,0.03,-0.03007,1e-05,9.63516]
[1777175610203,52.13,77386.22,0.03,-0.03007,1e-05,9.63384]
[1777175620275,52.13,77385.87,0.03,-0.03007,1e-05,9.63314]
[1777175625310,52.13,77384.98,0.03,-0.03008,1e-05,9.63507]
[1777175630345,52.13,77384.03,0.03,-0.03008,1e-05,9.63712]
[1777175636388,52.13,77383.86,0.03,-0.03008,1e-05,9.6373]
[1777175641423,52.13,77385.86,0.03,-0.03007,1e-05,9.63247]
[1777175646458,52.13,77387.04,0.03,-0.03005,1e-05,9.6296]
[1777175651493,52.13,77387.28,0.03,-0.03005,1e-05,9.62892]
[1777175658543,52.13,77388.24,0.03,-0.03004,1e-05,9.62655]
[1777175663539,52.13,77394.47,0.03,-0.02998,1e-05,9.612]
[1777175663609,52.13,77395.04,0.03,-0.02998,1e-05,9.61068]
[1777175670627,52.13,77394.75,0.03,-0.02998,1e-05,9.61142]
[1777175676669,52.13,77394.3,0.03,-0.02998,1e-05,9.61133]
[1777175682713,52.13,77393.94,0.03,-0.02999,1e-05,9.61222]
[1777175687746,52.13,77390.43,0.03,-0.03002,1e-05,9.62043]
[1777175693789,52.13,77389.87,0.03,-0.03002,1e-05,9.62169]
[1777175698823,52.13,77389.32,0.03,-0.03003,1e-05,9.62293]
[1777175703860,52.13,77389.31,0.03,-0.03003,1e-05,9.6229]
[1777175709900,52.13,77389.34,0.03,-0.03003,1e-05,9.62276]
[1777175714937,52.13,77389.11,0.03,-0.03003,1e-05,9.62324]
[1777175719972,52.13,77389.14,0.03,-0.03003,1e-05,9.62311]
[1777175726014,52.13,77389.18,0.03,-0.03003,1e-05,9.62295]
[1777175731049,52.13,77395.9,0.03,-0.02996,1e-05,9.6061]
[1777175736084,52.13,77399.6,0.03,-0.02993,1e-05,9.5976]
[1777175740718,52.13,77399.43,0.03,-0.02993,1e-05,9.59813]
[1777175740858,52.13,77399.43,0.03,-0.02993,1e-05,9.59813]
[1777175741119,52.13,77400.3,0.03,-0.02992,1e-05,9.59614]
[1777175744857,52.13,77401.13,0.03,-0.02992,1e-05,9.59427]
[1777175744958,52.13,77401.07,0.03,-0.02992,1e-05,9.59448]
[1777175746769,52.13,77401.09,0.03,-0.02992,1e-05,9.59448]
[1777175747801,52.13,77404.47,0.03,-0.02989,1e-05,9.58665]
[1777175751751,52.13,77408.96,0.03,-0.02985,1e-05,9.57638]
[1777175751882,52.13,77408.96,0.03,-0.02985,1e-05,9.57638]
[1777175751984,52.13,77409.53,0.03,-0.02984,1e-05,9.57519]
[1777175757231,52.13,77412.32,0.03,-0.02982,1e-05,9.56907]
[1777175762111,52.13,77412.8,0.03,-0.02981,1e-05,9.56803]
[1777175762212,52.13,77413.16,0.03,-0.02981,1e-05,9.56753]
[1777175769315,52.13,77413.55,0.03,-0.02981,1e-05,9.5672]
[1777175775836,52.13,77412.87,0.03,-0.02982,1e-05,9.56936]
[1777175782406,52.14,77412.87,0.03,-0.02982,1e-05,9.56992]
[1777175787441,52.14,77413.6,0.03,-0.02981,1e-05,9.56863]
[1777175792476,52.14,77412.76,0.03,-0.02982,1e-05,9.56978]
[1777175797511,52.14,77407.03,0.03,-0.02987,1e-05,9.58345]
[1777175802547,52.14,77406.1,0.03,-0.02988,1e-05,9.58588]
[1777175810603,52.14,77405.84,0.03,-0.02989,1e-05,9.5869]
[1777175816166,52.14,77404.34,0.03,-0.0299,1e-05,9.59061]
[1777175821680,52.14,77404.03,0.03,-0.02991,1e-05,9.59159]
[1777175831256,52.14,77404.05,0.03,-0.02991,1e-05,9.5917]
[1777175831330,52.14,77404.05,0.03,-0.02991,1e-05,9.59189]
[1777175831750,52.14,77404.33,0.03,-0.02991,1e-05,9.59128]
[1777175836785,52.14,77404.43,0.03,-0.0299,1e-05,9.59125]
[1777175840354,52.14,77404.43,0.03,-0.0299,1e-05,9.59125]
[1777175840455,52.14,77404.73,0.03,-0.0299,1e-05,9.59072]
[1777175845848,52.14,77404.21,0.03,-0.02991,1e-05,9.59213]
[1777175852897,52.14,77404.38,0.03,-0.0299,1e-05,9.59083]
[1777175857932,52.14,77404.77,0.03,-0.0299,1e-05,9.59012]
[1777175863974,52.14,77404.64,0.03,-0.0299,1e-05,9.59068]
[1777175870016,52.14,77405.5,0.03,-0.0299,1e-05,9.58893]
[1777175875051,52.14,77409.91,0.03,-0.02986,1e-05,9.5789]
[1777175880087,52.14,77412.18,0.03,-0.02984,1e-05,9.57394]
[1777175887135,52.14,77412.99,0.03,-0.02983,1e-05,9.57256]
[1777175892172,52.14,77414.02,0.03,-0.02982,1e-05,9.57053]
[1777175897205,52.14,77419.34,0.03,-0.02978,1e-05,9.55859]
[1777175902240,52.15,77419.15,0.03,-0.02978,1e-05,9.55951]
[1777175908282,52.15,77425.31,0.03,-0.02973,1e-05,9.54588]
[1777175916338,52.15,77426.55,0.03,-0.02971,1e-05,9.54277]
[1777175921372,52.15,77429.98,0.03,-0.02969,1e-05,9.53546]
[1777175926942,52.15,77431.12,0.03,-0.02968,1e-05,9.53363]
[1777175933458,52.15,77432.16,0.03,-0.02967,1e-05,9.53204]
[1777175941513,52.15,77433.35,0.03,-0.02967,1e-05,9.53042]
[1777175947083,52.16,77431.05,0.03,-0.02969,1e-05,9.53657]
[1777175949882,52.16,77431.05,0.03,-0.02969,1e-05,9.53683]
[1777175950967,52.16,77430.49,0.03,-0.0297,1e-05,9.53826]
[1777175951069,52.16,77430.49,0.03,-0.0297,1e-05,9.53839]
[1777175957155,52.16,77428.24,0.03,-0.02972,1e-05,9.54436]
[1777175962661,52.16,77424.91,0.03,-0.02975,1e-05,9.55276]
[1777175966183,52.16,77422.49,0.03,-0.02978,1e-05,9.55858]
[1777175966226,52.16,77422.16,0.03,-0.02978,1e-05,9.55943]
[1777175973737,52.16,77421.45,0.03,-0.02978,1e-05,9.56063]
[1777175976329,52.16,77421.45,0.03,-0.02978,1e-05,9.56063]
[1777175977489,52.16,77420.86,0.03,-0.02979,1e-05,9.56226]
[1777175977590,52.16,77420.86,0.03,-0.02979,1e-05,9.56235]
[1777175983808,52.16,77420.24,0.03,-0.0298,1e-05,9.5643]
[1777175988844,52.16,77400.77,0.03,-0.02998,1e-05,9.60989]
[1777175994886,52.16,77399.93,0.03,-0.02999,1e-05,9.61189]
[1777175999921,52.16,77400.18,0.03,-0.02999,1e-05,9.61131]
[1777176004956,52.16,77392.48,0.03,-0.03006,1e-05,9.62921]
[1777176005976,52.16,77392.48,0.03,-0.03006,1e-05,9.62921]
[1777176006065,52.16,77389.71,0.03,-0.03008,1e-05,9.63564]
[1777176013013,52.16,77387.7,0.03,-0.0301,1e-05,9.64003]
[1777176018048,52.16,77387.03,0.03,-0.0301,1e-05,9.64135]
[1777176023083,52.16,77390.54,0.03,-0.03007,1e-05,9.63292]
[1777176026176,52.16,77390.88,0.03,-0.03007,1e-05,9.63206]
[1777176026290,52.16,77390.88,0.03,-0.03007,1e-05,9.63206]
[1777176026391,52.16,77390.8,0.03,-0.03007,1e-05,9.63221]
[1777176033342,52.16,77390.94,0.03,-0.03007,1e-05,9.63182]
[1777176033420,52.16,77390.94,0.03,-0.03007,1e-05,9.63182]
[1777176033444,52.16,77391.23,0.03,-0.03006,1e-05,9.62978]
[1777176040202,52.16,77391.59,0.03,-0.03006,1e-05,9.62873]
[1777176045237,52.16,77390.96,0.03,-0.03006,1e-05,9.63006]
[1777176049683,52.16,77391.28,0.03,-0.03006,1e-05,9.6292]
[1777176050274,52.16,77391.28,0.03,-0.03006,1e-05,9.6292]
[1777176050681,52.16,77391.02,0.03,-0.03006,1e-05,9.62978]
[1777176050923,52.16,77391.02,0.03,-0.03006,1e-05,9.62978]
[1777176051278,52.16,77391.08,0.03,-0.03006,1e-05,9.62961]
[1777176056314,52.16,77391.46,0.03,-0.03006,1e-05,9.62858]
[1777176060862,52.16,77391.21,0.03,-0.03006,1e-05,9.62905]
[1777176061349,52.16,77390.96,0.03,-0.03006,1e-05,9.62961]
[1777176068398,52.16,77389.82,0.03,-0.03007,1e-05,9.63204]
[1777176073434,52.16,77389.99,0.03,-0.03007,1e-05,9.63148]
[1777176078364,52.16,77395.22,0.03,-0.03002,1e-05,9.61916]
[1777176078437,52.16,77395.22,0.03,-0.03002,1e-05,9.61916]
[1777176078468,52.16,77397.95,0.03,-0.02999,1e-05,9.61278]
[1777176083503,52.16,77396.49,0.03,-0.03001,1e-05,9.61617]
[1777176089545,52.16,77394.84,0.03,-0.03002,1e-05,9.61997]
[1777176096594,52.16,77394.98,0.03,-0.03002,1e-05,9.61837]
[1777176103643,52.16,77395.45,0.03,-0.03001,1e-05,9.61722]
[1777176109685,52.16,77396.98,0.03,-0.03,1e-05,9.61362]
[1777176118286,52.16,77396.73,0.03,-0.03,1e-05,9.61419]
[1777176126805,52.16,77396.55,0.03,-0.03,1e-05,9.61459]
[1777176132847,52.16,77396.55,0.03,-0.03,1e-05,9.61457]
[1777176138428,52.16,77396.7,0.03,-0.03,1e-05,9.6142]
[1777176141346,52.16,77396.74,0.03,-0.03,1e-05,9.6141]
[1777176141447,52.16,77397.64,0.03,-0.02999,1e-05,9.612]
[1777176146948,52.16,77398.31,0.03,-0.02999,1e-05,9.61045]
[1777176151983,52.16,77398.25,0.03,-0.02998,1e-05,9.60941]
[1777176157018,52.16,77398.28,0.03,-0.02998,1e-05,9.60937]
[1777176160542,52.16,77398.18,0.03,-0.02998,1e-05,9.60961]
[1777176161697,52.16,77408.37,0.03,-0.02989,1e-05,9.58591]
[1777176162054,52.16,77407.25,0.03,-0.0299,1e-05,9.58852]
[1777176163789,52.16,77407.25,0.03,-0.0299,1e-05,9.58852]
[1777176164068,52.16,77407.15,0.03,-0.0299,1e-05,9.58884]
[1777176170113,52.16,77407.03,0.03,-0.0299,1e-05,9.58937]
[1777176171755,52.16,77409.27,0.03,-0.02988,1e-05,9.58424]
[1777176171799,52.16,77409.27,0.03,-0.02988,1e-05,9.58424]
[1777176172128,52.16,77409.39,0.03,-0.02988,1e-05,9.58396]
[1777176172937,52.16,77409.39,0.03,-0.02988,1e-05,9.58396]
[1777176173136,52.16,77409.06,0.03,-0.02988,1e-05,9.58483]
[1777176178169,52.16,77408.76,0.03,-0.02989,1e-05,9.58576]
[1777176183205,52.16,77418.91,0.03,-0.0298,1e-05,9.56245]
[1777176188240,52.16,77421.56,0.03,-0.02977,1e-05,9.55674]
[1777176193275,52.16,77423.25,0.03,-0.02976,1e-05,9.55332]
[1777176196079,52.16,77423.1,0.03,-0.02976,1e-05,9.55377]
[1777176197254,52.16,77423.2,0.03,-0.02976,1e-05,9.55374]
[1777176197306,52.16,77423.25,0.03,-0.02976,1e-05,9.55372]
[1777176202227,52.16,77423.81,0.03,-0.02976,1e-05,9.55283]
[1777176202337,52.16,77424.75,0.03,-0.02975,1e-05,9.55075]
[1777176204222,52.16,77424.38,0.03,-0.02975,1e-05,9.55171]
[1777176204307,52.16,77424.38,0.03,-0.02975,1e-05,9.55171]
[1777176204409,52.16,77424.57,0.03,-0.02975,1e-05,9.55138]
[1777176207329,52.16,77425.12,0.03,-0.02975,1e-05,9.55031]
[1777176207348,52.16,77425.58,0.03,-0.02974,1e-05,9.54935]
[1777176212408,52.16,77424.21,0.03,-0.02975,1e-05,9.55186]
[1777176217445,52.16,77423.08,0.03,-0.02977,1e-05,9.55499]
[1777176223488,52.17,77422.38,0.03,-0.02978,1e-05,9.55719]
[1777176228522,52.17,77422.14,0.03,-0.02978,1e-05,9.55822]
[1777176232667,52.17,77418.77,0.03,-0.02981,1e-05,9.56631]
[1777176233733,52.17,77410.97,0.03,-0.02988,1e-05,9.58459]
[1777176233749,52.17,77410.97,0.03,-0.02988,1e-05,9.58459]
[1777176234564,52.17,77409.93,0.03,-0.02989,1e-05,9.58706]
[1777176239598,52.17,77408.99,0.03,-0.0299,1e-05,9.58946]
[1777176248662,52.17,77408.45,0.03,-0.02991,1e-05,9.59104]
[1777176254704,52.17,77408.16,0.03,-0.02991,1e-05,9.59192]
[1777176259739,52.17,77408.15,0.03,-0.02991,1e-05,9.59211]
[1777176264775,52.17,77410.19,0.03,-0.0299,1e-05,9.58755]
[1777176269809,52.17,77415.18,0.03,-0.02985,1e-05,9.57617]
[1777176274845,52.17,77415.53,0.03,-0.02984,1e-05,9.57447]
[1777176282901,52.17,77416.94,0.03,-0.02983,1e-05,9.57172]
[1777176287936,52.17,77418.02,0.03,-0.02983,1e-05,9.56956]
[1777176292971,52.17,77394.74,0.03,-0.03004,1e-05,9.62404]
[1777176298006,52.17,77393.8,0.03,-0.03005,1e-05,9.62614]
[1777176305058,52.17,77393.06,0.03,-0.03006,1e-05,9.62767]
[1777176312107,52.17,77393.44,0.03,-0.03005,1e-05,9.6266]
[1777176317142,52.17,77391.9,0.03,-0.03006,1e-05,9.63004]
[1777176322177,52.17,77392.18,0.03,-0.03006,1e-05,9.62922]
[1777176327213,52.17,77396.93,0.03,-0.03002,1e-05,9.618]
[1777176333255,52.17,77398.88,0.03,-0.03,1e-05,9.61219]
[1777176338290,52.17,77406.17,0.03,-0.02993,1e-05,9.59525]
[1777176345339,52.17,77407.1,0.03,-0.02992,1e-05,9.59331]
[1777176346569,52.17,77407.1,0.03,-0.02992,1e-05,9.59331]
[1777176346603,52.17,77407.1,0.03,-0.02992,1e-05,9.59331]
[1777176346670,52.17,77407.17,0.03,-0.02992,1e-05,9.59318]
[1777176353395,52.17,77406.79,0.03,-0.02992,1e-05,9.59427]
[1777176354933,52.17,77406.79,0.03,-0.02992,1e-05,9.59427]
[1777176355034,52.17,77406.84,0.03,-0.02992,1e-05,9.59418]
[1777176362462,52.17,77406.69,0.03,-0.02993,1e-05,9.59478]
[1777176367493,52.17,77406.51,0.03,-0.02993,1e-05,9.59533]
[1777176374542,52.17,77406.49,0.03,-0.02993,1e-05,9.59557]
[1777176379578,52.17,77406.32,0.03,-0.02993,1e-05,9.59609]
[1777176384611,52.17,77407.82,0.03,-0.02992,1e-05,9.59274]
[1777176387633,52.17,77428.41,0.03,-0.02973,1e-05,9.5451]
[1777176388296,52.17,77428.41,0.03,-0.02973,1e-05,9.5451]
[1777176388330,52.17,77428.41,0.03,-0.02973,1e-05,9.5451]
[1777176388640,52.17,77427.71,0.03,-0.02974,1e-05,9.5468]
[1777176389389,52.17,77427.71,0.03,-0.02974,1e-05,9.5468]
[1777176389647,52.17,77427.51,0.03,-0.02974,1e-05,9.54737]
[1777176394682,52.17,77424.01,0.03,-0.02977,1e-05,9.55481]
[1777176399717,52.17,77422.44,0.03,-0.02979,1e-05,9.55892]
[1777176405759,52.18,77420.91,0.03,-0.0298,1e-05,9.56299]
[1777176410795,52.18,77418.18,0.03,-0.02983,1e-05,9.56971]
[1777176414671,52.18,77418.58,0.03,-0.02982,1e-05,9.56899]
[1777176414727,52.18,77418.58,0.03,-0.02982,1e-05,9.56899]
[1777176414822,52.18,77419.06,0.03,-0.02982,1e-05,9.56794]
[1777176419857,52.18,77418.63,0.03,-0.02983,1e-05,9.5693]
[1777176424899,52.18,77417.97,0.03,-0.02983,1e-05,9.57097]
[1777176424910,52.18,77418.34,0.03,-0.02983,1e-05,9.57032]
[1777176430463,52.18,77417.44,0.03,-0.02984,1e-05,9.57281]
[1777176432956,52.18,77417.44,0.03,-0.02984,1e-05,9.57281]
[1777176433965,52.18,77417.7,0.03,-0.02984,1e-05,9.57233]
[1777176440107,52.18,77425.29,0.03,-0.02977,1e-05,9.55519]
[1777176441208,52.18,77427.07,0.03,-0.02975,1e-05,9.55125]
[1777176441555,52.18,77427.07,0.03,-0.02975,1e-05,9.55125]
[1777176442063,52.18,77427.64,0.03,-0.02975,1e-05,9.55003]
[1777176443371,52.18,77427.92,0.03,-0.02975,1e-05,9.54938]
[1777176443472,52.18,77427.92,0.03,-0.02975,1e-05,9.54958]
[1777176450603,52.18,77431.2,0.03,-0.02972,1e-05,9.54272]
[1777176451313,52.18,77431.2,0.03,-0.02972,1e-05,9.54272]
[1777176451414,52.18,77431.24,0.03,-0.02972,1e-05,9.54155]
[1777176458127,52.18,77436.82,0.03,-0.02967,1e-05,9.5294]
[1777176463162,52.18,77438.38,0.03,-0.02966,1e-05,9.52648]
[1777176468197,52.18,77438.61,0.03,-0.02966,1e-05,9.52666]
[1777176475246,52.19,77438.85,0.03,-0.02966,1e-05,9.52709]
[1777176480813,52.19,77438.66,0.03,-0.02966,1e-05,9.52836]
[1777176486726,52.19,77442.41,0.03,-0.02963,1e-05,9.52011]
[1777176487874,52.19,77443.2,0.03,-0.02963,1e-05,9.51874]
[1777176487879,52.19,77443.3,0.03,-0.02963,1e-05,9.51866]
[1777176493855,52.19,77443.19,0.03,-0.02963,1e-05,9.51938]
[1777176493895,52.19,77443.19,0.03,-0.02963,1e-05,9.51938]
[1777176493957,52.19,77442.8,0.03,-0.02963,1e-05,9.52074]
[1777176494878,52.19,77442.8,0.03,-0.02963,1e-05,9.52074]
[1777176495917,52.19,77442.8,0.03,-0.02963,1e-05,9.52089]
[1777176495979,52.19,77442.96,0.03,-0.02963,1e-05,9.52068]
[1777176498144,52.19,77442.96,0.03,-0.02963,1e-05,9.52068]
[1777176498407,52.19,77442.87,0.03,-0.02964,1e-05,9.52119]
[1777176503444,52.19,77453.34,0.03,-0.02954,1e-05,9.49787]
[1777176508483,52.2,77451.99,0.03,-0.02956,1e-05,9.50212]
[1777176513514,52.2,77450.66,0.03,-0.02957,1e-05,9.50491]
[1777176518548,52.2,77450.95,0.03,-0.02957,1e-05,9.50512]
[1777176525597,52.2,77449.56,0.03,-0.02959,1e-05,9.50954]
[1777176530632,52.2,77449.39,0.03,-0.02959,1e-05,9.51078]
[1777176537681,52.2,77448.91,0.03,-0.0296,1e-05,9.51304]
[1777176542716,52.2,77448.71,0.03,-0.02961,1e-05,9.51431]
[1777176547751,52.21,77448.33,0.03,-0.02961,1e-05,9.51598]
[1777176550800,52.21,77448.34,0.03,-0.02961,1e-05,9.51611]
[1777176551962,52.21,77447.93,0.03,-0.02962,1e-05,9.51737]
[1777176552787,52.21,77447.9,0.03,-0.02962,1e-05,9.51775]
[1777176558828,52.21,77447.94,0.03,-0.02962,1e-05,9.51858]
[1777176563864,52.21,77447.8,0.03,-0.02963,1e-05,9.51966]
[1777176568899,52.21,77449.23,0.03,-0.02962,1e-05,9.51712]
[1777176573934,52.21,77449.69,0.03,-0.02961,1e-05,9.51563]
[1777176581526,52.21,77449.84,0.03,-0.02962,1e-05,9.51637]
[1777176583559,52.21,77449.86,0.03,-0.02962,1e-05,9.51663]
[1777176583660,52.21,77449.86,0.03,-0.02962,1e-05,9.51679]
[1777176590046,52.22,77449.92,0.03,-0.02962,1e-05,9.51756]
[1777176600119,52.22,77450.12,0.03,-0.02962,1e-05,9.51861]
[1777176606162,52.22,77450.06,0.03,-0.02963,1e-05,9.51934]
[1777176607338,52.22,77450.41,0.03,-0.02962,1e-05,9.51883]
[1777176607440,52.22,77450.55,0.03,-0.02962,1e-05,9.51865]
[1777176608849,52.22,77450.55,0.03,-0.02962,1e-05,9.51865]
[1777176608951,52.22,77450.76,0.03,-0.02962,1e-05,9.51846]
[1777176618245,52.22,77452.13,0.03,-0.02962,1e-05,9.51666]
[1777176623280,52.22,77452.16,0.03,-0.02962,1e-05,9.51734]
[1777176631878,52.23,77452.1,0.03,-0.02962,1e-05,9.51764]
[1777176638387,52.23,77452.29,0.03,-0.02962,1e-05,9.51809]
[1777176643420,52.23,77452.45,0.03,-0.02962,1e-05,9.51847]
[1777176650470,52.23,77452.71,0.03,-0.02963,1e-05,9.5189]
[1777176655505,52.23,77449.25,0.03,-0.02966,1e-05,9.52762]
[1777176660540,52.23,77446.21,0.03,-0.02969,1e-05,9.53529]
[1777176665575,52.23,77449.91,0.03,-0.02966,1e-05,9.52733]
[1777176671617,52.24,77451.63,0.03,-0.02965,1e-05,9.52415]
[1777176676652,52.24,77459.52,0.03,-0.02958,1e-05,9.50679]
[1777176677923,52.24,77459.52,0.03,-0.02958,1e-05,9.50679]
[1777176679120,52.24,77460.74,0.03,-0.02957,1e-05,9.50414]
[1777176679674,52.24,77461.56,0.03,-0.02956,1e-05,9.50259]
[1777176680269,52.24,77461.56,0.03,-0.02956,1e-05,9.50259]
[1777176680680,52.24,77462.53,0.03,-0.02955,1e-05,9.50053]
[1777176685715,52.24,77466.91,0.03,-0.02952,1e-05,9.49136]
[1777176688127,52.24,77467.47,0.03,-0.02951,1e-05,9.49026]
[1777176689285,52.24,77470.48,0.03,-0.02949,1e-05,9.48373]
[1777176689743,52.24,77470.66,0.03,-0.02948,1e-05,9.48352]
[1777176692276,52.24,77471.86,0.03,-0.02947,1e-05,9.47999]
[1777176692765,52.24,77472.09,0.03,-0.02947,1e-05,9.47967]
[1777176697799,52.24,77476.58,0.03,-0.02943,1e-05,9.47041]
[1777176702834,52.25,77478.22,0.03,-0.02942,1e-05,9.46783]
[1777176706366,52.25,77477.16,0.03,-0.02943,1e-05,9.47072]
[1777176707397,52.25,77476.93,0.03,-0.02944,1e-05,9.4717]
[1777176708391,52.25,77476.66,0.03,-0.02944,1e-05,9.47255]
[1777176708458,52.25,77476.66,0.03,-0.02944,1e-05,9.47255]
[1777176708875,52.25,77476.14,0.03,-0.02945,1e-05,9.47397]
[1777176713913,52.25,77475.58,0.03,-0.02946,1e-05,9.47636]
[1777176717549,52.25,77477.98,0.03,-0.02944,1e-05,9.47128]
[1777176717940,52.25,77477.86,0.03,-0.02944,1e-05,9.47201]
[1777176722975,52.25,77477.16,0.03,-0.02945,1e-05,9.47473]
[1777176728013,52.25,77476.95,0.03,-0.02946,1e-05,9.4763]
[1777176733056,52.26,77481.04,0.03,-0.02942,1e-05,9.46796]
[1777176738083,52.26,77490.39,0.03,-0.02934,1e-05,9.4477]
[1777176743118,52.26,77502.96,0.03,-0.02923,1e-05,9.42025]
[1777176748153,52.26,77501.82,0.03,-0.02925,1e-05,9.4244]
[1777176754205,52.27,77503.66,0.03,-0.02924,1e-05,9.42082]
[1777176762799,52.27,77503.69,0.03,-0.02925,1e-05,9.42351]
[1777176768293,52.27,77500.14,0.03,-0.02928,1e-05,9.43311]
[1777176777356,52.28,77499.57,0.03,-0.0293,1e-05,9.43698]
[1777176782939,52.28,77499.44,0.03,-0.02931,1e-05,9.43895]
[1777176788433,52.28,77502.63,0.03,-0.02928,1e-05,9.43304]
[1777176793468,52.28,77502.54,0.03,-0.02929,1e-05,9.43466]
[1777176798503,52.29,77502.42,0.03,-0.0293,1e-05,9.43634]
[1777176808576,52.29,77502.63,0.03,-0.0293,1e-05,9.43863]
[1777176817639,52.29,77502.86,0.03,-0.02931,1e-05,9.43937]
[1777176823219,52.3,77502.61,0.03,-0.02932,1e-05,9.44157]
[1777176828716,52.3,77502.9,0.03,-0.02932,1e-05,9.44224]
[1777176833751,52.3,77501.3,0.03,-0.02934,1e-05,9.44723]
[1777176840801,52.31,77501.36,0.03,-0.02934,1e-05,9.44913]
[1777176845835,52.31,77496.65,0.03,-0.02939,1e-05,9.46116]
[1777176850874,52.31,77496.27,0.03,-0.0294,1e-05,9.46319]
[1777176856915,52.31,77489.98,0.03,-0.02946,1e-05,9.47884]
[1777176861950,52.31,77486.99,0.03,-0.02949,1e-05,9.48658]
[1777176866985,52.31,77482.65,0.03,-0.02953,1e-05,9.49735]
[1777176874034,52.32,77478.35,0.03,-0.02957,1e-05,9.50703]
[1777176882091,52.32,77475.7,0.03,-0.0296,1e-05,9.51411]
[1777176887125,52.32,77474.44,0.03,-0.02961,1e-05,9.5176]
[1777176892159,52.32,77472.97,0.03,-0.02963,1e-05,9.52154]
[1777176897195,52.32,77472.43,0.03,-0.02964,1e-05,9.5233]
[1777176902229,52.32,77472.99,0.03,-0.02963,1e-05,9.5225]
[1777176907265,52.32,77473.52,0.03,-0.02963,1e-05,9.52179]
[1777176912300,52.32,77473.13,0.03,-0.02964,1e-05,9.5232]
[1777176917338,52.32,77474.48,0.03,-0.02963,1e-05,9.52059]
[1777176922433,52.32,77477.53,0.03,-0.0296,1e-05,9.51409]
[1777176927012,52.32,77479.82,0.03,-0.02958,1e-05,9.50915]
[1777176927043,52.32,77479.82,0.03,-0.02958,1e-05,9.50915]
[1777176927113,52.32,77482.54,0.03,-0.02956,1e-05,9.50313]
[1777176932502,52.33,77484.16,0.03,-0.02954,1e-05,9.49886]
[1777176936250,52.33,77484.82,0.03,-0.02954,1e-05,9.49762]
[1777176936336,52.33,77485.49,0.03,-0.02953,1e-05,9.49636]
[1777176943231,52.33,77486.5,0.03,-0.02952,1e-05,9.49447]
[1777176943276,52.33,77486.5,0.03,-0.02952,1e-05,9.49447]
[1777176943284,52.33,77486.81,0.03,-0.02952,1e-05,9.49435]
[1777176954131,52.33,77488.8,0.03,-0.02951,1e-05,9.49143]
[1777176958508,52.33,77491.08,0.03,-0.02949,1e-05,9.48681]
[1777176958685,52.33,77491.08,0.03,-0.02949,1e-05,9.48681]
[1777176960455,52.33,77491.35,0.03,-0.02949,1e-05,9.48635]
[1777176960543,52.33,77491.35,0.03,-0.02949,1e-05,9.48635]
[1777176960645,52.33,77491.59,0.03,-0.02949,1e-05,9.48596]
[1777176969760,52.33,77491.59,0.03,-0.02949,1e-05,9.4874]
[1777176971649,52.33,77491.59,0.03,-0.02949,1e-05,9.4874]
[1777176971711,52.34,77493.5,0.03,-0.02948,1e-05,9.48333]
[1777176972695,52.34,77493.5,0.03,-0.02948,1e-05,9.48333]
[1777176972823,52.34,77493.5,0.03,-0.02948,1e-05,9.48333]
[1777176972891,52.34,77493.5,0.03,-0.02948,1e-05,9.4835]
[1777176979829,52.34,77493.5,0.03,-0.02948,1e-05,9.48465]
[1777176984867,52.34,77494.78,0.03,-0.02947,1e-05,9.48253]
[1777176991916,52.34,77495.09,0.03,-0.02947,1e-05,9.48179]
[1777176997959,52.34,77495.07,0.03,-0.02948,1e-05,9.48284]
[1777177002994,52.34,77499.62,0.03,-0.02944,1e-05,9.47345]
[1777177007423,52.35,77499.0,0.03,-0.02945,1e-05,9.47541]
[1777177007446,52.35,77494.79,0.03,-0.02949,1e-05,9.48526]
[1777177010384,52.35,77493.23,0.03,-0.0295,1e-05,9.48917]
[1777177010486,52.35,77490.05,0.03,-0.02953,1e-05,9.49664]
[1777177010543,52.35,77490.05,0.03,-0.02953,1e-05,9.49664]
[1777177011051,52.35,77490.05,0.03,-0.02953,1e-05,9.49678]
[1777177012491,52.35,77490.05,0.03,-0.02953,1e-05,9.49678]
[1777177013436,52.35,77489.64,0.03,-0.02954,1e-05,9.49787]
[1777177012555,52.35,77489.28,0.03,-0.02954,1e-05,9.49869]
[1777177013542,52.35,77489.28,0.03,-0.02954,1e-05,9.49869]
[1777177014071,52.35,77489.28,0.03,-0.02954,1e-05,9.49897]
[1777177019106,52.35,77486.85,0.03,-0.02956,1e-05,9.50524]
[1777177021681,52.35,77485.71,0.03,-0.02958,1e-05,9.50811]
[1777177022130,52.35,77485.53,0.03,-0.02958,1e-05,9.50865]
[1777177028172,52.35,77483.84,0.03,-0.0296,1e-05,9.51326]
[1777177033209,52.35,77483.33,0.03,-0.0296,1e-05,9.51499]
[1777177038242,52.35,77486.09,0.03,-0.02958,1e-05,9.50921]
[1777177043277,52.35,77485.42,0.03,-0.02959,1e-05,9.51133]
[1777177048313,52.35,77484.44,0.03,-0.0296,1e-05,9.51416]
[1777177054353,52.35,77483.96,0.03,-0.0296,1e-05,9.51473]
[1777177056017,52.35,77483.38,0.03,-0.02961,1e-05,9.51617]
[1777177057285,52.36,77482.58,0.03,-0.02962,1e-05,9.51812]
[1777177057386,52.36,77482.09,0.03,-0.02962,1e-05,9.51935]
[1777177062410,52.36,77481.26,0.03,-0.02963,1e-05,9.52177]
[1777177065257,52.36,77480.26,0.03,-0.02964,1e-05,9.52426]
[1777177065431,52.36,77479.53,0.03,-0.02965,1e-05,9.52604]
[1777177070466,52.36,77479.36,0.03,-0.02965,1e-05,9.52687]
[1777177075500,52.36,77479.15,0.03,-0.02965,1e-05,9.52778]
[1777177080537,52.36,77479.65,0.03,-0.02965,1e-05,9.52706]
[1777177086577,52.36,77479.07,0.03,-0.02966,1e-05,9.52891]
[1777177095123,52.36,77478.49,0.03,-0.02967,1e-05,9.53096]
[1777177101683,52.36,77477.09,0.03,-0.02968,1e-05,9.53464]
[1777177106718,52.36,77476.38,0.03,-0.02969,1e-05,9.53664]
[1777177112760,52.36,77475.96,0.03,-0.02969,1e-05,9.53683]
[1777177121823,52.36,77475.16,0.03,-0.0297,1e-05,9.53928]
[1777177126858,52.36,77475.17,0.03,-0.0297,1e-05,9.53958]
[1777177131893,52.36,77476.18,0.03,-0.02969,1e-05,9.53757]
[1777177136928,52.37,77475.39,0.03,-0.0297,1e-05,9.53972]
[1777177141964,52.37,77475.19,0.03,-0.0297,1e-05,9.54049]
[1777177146998,52.37,77475.07,0.03,-0.02971,1e-05,9.54107]
[1777177153041,52.37,77474.5,0.03,-0.02971,1e-05,9.54275]
[1777177158076,52.37,77474.52,0.03,-0.02971,1e-05,9.54299]
[1777177163111,52.37,77471.23,0.03,-0.02974,1e-05,9.55089]
[1777177170160,52.37,77470.64,0.03,-0.02975,1e-05,9.55255]
[1777177175195,52.37,77470.15,0.03,-0.02975,1e-05,9.55269]
[1777177180230,52.37,77463.9,0.03,-0.02981,1e-05,9.56725]
[1777177185265,52.37,77462.75,0.03,-0.02982,1e-05,9.56998]
[1777177190300,52.37,77462.2,0.03,-0.02983,1e-05,9.57129]
[1777177195335,52.37,77479.18,0.03,-0.02967,1e-05,9.53202]
[1777177201377,52.37,77483.65,0.03,-0.02963,1e-05,9.52174]
[1777177208426,52.37,77482.43,0.03,-0.02964,1e-05,9.52457]
[1777177209564,52.37,77482.43,0.03,-0.02964,1e-05,9.52457]
[1777177210606,52.37,77483.68,0.03,-0.02963,1e-05,9.5217]
[1777177210708,52.37,77484.13,0.03,-0.02963,1e-05,9.52067]
[1777177216483,52.37,77486.33,0.03,-0.02961,1e-05,9.5157]
[1777177218941,52.37,77486.3,0.03,-0.02961,1e-05,9.51581]
[1777177219504,52.37,77487.23,0.03,-0.0296,1e-05,9.51369]
[1777177224540,52.37,77487.84,0.03,-0.02959,1e-05,9.51242]
[1777177225816,52.37,77487.84,0.03,-0.02959,1e-05,9.51242]
[1777177226881,52.37,77487.81,0.03,-0.02959,1e-05,9.51254]
[1777177227561,52.37,77488.07,0.03,-0.02959,1e-05,9.51197]
[1777177235617,52.37,77488.39,0.03,-0.02958,1e-05,9.50939]
[1777177242666,52.37,77490.12,0.03,-0.02956,1e-05,9.50411]
[1777177244169,52.37,77490.33,0.03,-0.02956,1e-05,9.50345]
[1777177244255,52.37,77490.3,0.03,-0.02956,1e-05,9.50334]
[1777177249716,52.36,77492.03,0.03,-0.02954,1e-05,9.49849]
[1777177254758,52.36,77493.0,0.03,-0.02953,1e-05,9.49543]
[1777177260800,52.36,77493.95,0.03,-0.02952,1e-05,9.49228]
[1777177266316,52.36,77494.02,0.03,-0.02951,1e-05,9.49118]
[1777177272884,52.36,77494.37,0.03,-0.02951,1e-05,9.48946]
[1777177277920,52.36,77494.52,0.03,-0.0295,1e-05,9.48711]
[1777177283962,52.35,77492.0,0.03,-0.0295,1e-05,9.48783]
[1777177288997,52.34,77490.16,0.03,-0.0295,1e-05,9.48783]
[1777177296530,52.33,77487.34,0.03,-0.0295,1e-05,9.48638]
[1777177302088,52.32,77486.22,0.03,-0.02949,1e-05,9.48475]
[1777177309136,52.31,77491.84,0.03,-0.02942,1e-05,9.46609]
[1777177314172,52.31,77493.68,0.03,-0.02939,1e-05,9.45787]
[1777177320214,52.3,77494.0,0.03,-0.02937,1e-05,9.45242]
[1777177326740,52.29,77494.83,0.03,-0.02934,1e-05,9.44511]
[1777177330462,52.29,77495.33,0.03,-0.02933,1e-05,9.44243]
[1777177331692,52.28,77495.48,0.03,-0.02932,1e-05,9.44057]
[1777177331787,52.28,77495.45,0.03,-0.02932,1e-05,9.43989]
[1777177336810,52.28,77495.53,0.03,-0.02931,1e-05,9.43595]
[1777177342367,52.27,77495.85,0.03,-0.02929,1e-05,9.43077]
[1777177344844,52.27,77495.8,0.03,-0.02928,1e-05,9.42941]
[1777177347403,52.26,77495.84,0.03,-0.02927,1e-05,9.42713]
[1777177348695,52.26,77495.84,0.03,-0.02927,1e-05,9.42713]
[1777177349902,52.26,77495.95,0.03,-0.02927,1e-05,9.42615]
[1777177350004,52.26,77495.99,0.03,-0.02927,1e-05,9.42533]
[1777177357473,52.25,77496.17,0.03,-0.02924,1e-05,9.41798]
[1777177363515,52.25,77496.34,0.03,-0.02922,1e-05,9.41335]
[1777177370564,52.24,77496.63,0.03,-0.0292,1e-05,9.40781]
[1777177375599,52.23,77496.85,0.03,-0.02919,1e-05,9.40387]
[1777177381641,52.23,77496.79,0.03,-0.02917,1e-05,9.39993]
[1777177387160,52.22,77496.67,0.03,-0.02916,1e-05,9.39684]
[1777177392393,52.22,77496.67,0.03,-0.02916,1e-05,9.39684]
[1777177392465,52.22,77496.67,0.03,-0.02916,1e-05,9.39684]
[1777177392494,52.21,77496.73,0.03,-0.02914,1e-05,9.39271]
[1777177397752,52.21,77493.43,0.03,-0.02916,1e-05,9.39696]
[1777177402790,52.2,77493.39,0.03,-0.02915,1e-05,9.39373]
[1777177407767,52.2,77492.12,0.03,-0.02915,1e-05,9.394]
[1777177408933,52.2,77490.23,0.03,-0.02917,1e-05,9.39768]
[1777177408990,52.2,77490.23,0.03,-0.02916,1e-05,9.39702]
[1777177415879,52.19,77488.65,0.03,-0.02916,1e-05,9.39485]
[1777177421926,52.18,77493.37,0.03,-0.0291,1e-05,9.38016]
[1777177427440,52.18,77493.82,0.03,-0.02908,1e-05,9.37534]
[1777177434010,52.17,77494.15,0.03,-0.02907,1e-05,9.37087]
[1777177439045,52.16,77495.41,0.03,-0.02904,1e-05,9.36493]
[1777177445087,52.16,77495.57,0.03,-0.02903,1e-05,9.36095]
[1777177451130,52.15,77495.7,0.03,-0.02901,1e-05,9.35709]
[1777177456165,52.15,77489.54,0.03,-0.02906,1e-05,9.36821]
[1777177458573,52.15,77488.49,0.03,-0.02906,1e-05,9.3694]
[1777177458615,52.15,77487.55,0.03,-0.02907,1e-05,9.37095]
[1777177464221,52.14,77487.06,0.03,-0.02906,1e-05,9.36901]
[1777177469256,52.14,77488.35,0.03,-0.02904,1e-05,9.36305]
[1777177471750,52.13,77488.16,0.03,-0.02904,1e-05,9.36288]
[1777177472875,52.13,77488.92,0.03,-0.02902,1e-05,9.35878]
[1777177472907,52.13,77488.92,0.03,-0.02902,1e-05,9.35818]
[1777177480335,52.12,77490.53,0.03,-0.02899,1e-05,9.35041]
[1777177485370,52.12,77490.55,0.03,-0.02898,1e-05,9.3475]
[1777177491412,52.11,77490.18,0.03,-0.02897,1e-05,9.34495]
[1777177495136,52.11,77505.84,0.03,-0.02883,1e-05,9.30788]
[1777177495439,52.11,77505.89,0.03,-0.02883,1e-05,9.30758]
[1777177501488,52.11,77505.56,0.03,-0.02883,1e-05,9.30792]
[1777177506516,52.11,77498.65,0.03,-0.02889,1e-05,9.32487]
[1777177510366,52.11,77498.35,0.03,-0.0289,1e-05,9.32578]
[1777177511435,52.12,77498.35,0.03,-0.0289,1e-05,9.32647]
[1777177511551,52.12,77498.04,0.03,-0.0289,1e-05,9.3274]
[1777177512521,52.12,77498.04,0.03,-0.0289,1e-05,9.3274]
[1777177512623,52.12,77498.36,0.03,-0.0289,1e-05,9.3269]
[1777177518600,52.12,77493.03,0.03,-0.02895,1e-05,9.34036]
[1777177524642,52.12,77488.86,0.03,-0.029,1e-05,9.35107]
[1777177527752,52.12,77487.19,0.03,-0.02901,1e-05,9.35525]
[1777177529008,52.12,77485.09,0.03,-0.02903,1e-05,9.36022]
[1777177529016,52.12,77484.66,0.03,-0.02904,1e-05,9.36138]
[1777177534712,52.12,77483.05,0.03,-0.02905,1e-05,9.36486]
[1777177539747,52.12,77480.71,0.03,-0.02907,1e-05,9.37098]
[1777177544782,52.13,77479.27,0.03,-0.02909,1e-05,9.375]
[1777177549273,52.13,77480.94,0.03,-0.02908,1e-05,9.37175]
[1777177549329,52.13,77480.64,0.03,-0.02908,1e-05,9.37243]
[1777177555859,52.13,77481.45,0.03,-0.02908,1e-05,9.37159]
[1777177560894,52.13,77481.26,0.03,-0.02908,1e-05,9.37275]
[1777177565929,52.13,77482.6,0.03,-0.02907,1e-05,9.37041]
[1777177572978,52.13,77484.42,0.03,-0.02906,1e-05,9.36729]
[1777177578013,52.13,77482.56,0.03,-0.02908,1e-05,9.3723]
[1777177583048,52.13,77481.39,0.03,-0.02909,1e-05,9.3757]
[1777177588083,52.14,77480.28,0.03,-0.0291,1e-05,9.37893]
[1777177593118,52.14,77478.86,0.03,-0.02912,1e-05,9.38166]
[1777177598632,52.14,77477.06,0.03,-0.02913,1e-05,9.38653]
[1777177604198,52.14,77476.54,0.03,-0.02914,1e-05,9.38831]
[1777177618776,52.14,77474.66,0.03,-0.02916,1e-05,9.39431]
[1777177625347,52.14,77474.0,0.03,-0.02917,1e-05,9.39644]
[1777177632395,52.14,77473.51,0.03,-0.02918,1e-05,9.39827]
[1777177637430,52.14,77469.27,0.03,-0.02922,1e-05,9.40848]
[1777177642465,52.14,77468.0,0.03,-0.02923,1e-05,9.41177]
[1777177648987,52.15,77468.61,0.03,-0.02923,1e-05,9.41089]
[1777177654549,52.15,77468.66,0.03,-0.02923,1e-05,9.40996]
[1777177665624,52.15,77468.51,0.03,-0.02923,1e-05,9.41112]
[1777177670661,52.15,77468.47,0.03,-0.02923,1e-05,9.41166]
[1777177675696,52.15,77469.02,0.03,-0.02923,1e-05,9.41076]
[1777177682745,52.15,77471.94,0.03,-0.02921,1e-05,9.40464]
[1777177689267,52.15,77471.81,0.03,-0.02921,1e-05,9.40544]
[1777177694829,52.15,77470.28,0.03,-0.02922,1e-05,9.40945]
[1777177699865,52.15,77470.86,0.03,-0.02922,1e-05,9.4085]
[1777177704899,52.15,77470.32,0.03,-0.02923,1e-05,9.41012]
[1777177708796,52.15,77470.32,0.03,-0.02923,1e-05,9.41012]
[1777177709860,52.15,77470.34,0.03,-0.02923,1e-05,9.41038]
[1777177709905,52.15,77470.34,0.03,-0.02923,1e-05,9.41045]
[1777177714962,52.15,77470.34,0.03,-0.02923,1e-05,9.41045]
[1777177715099,52.15,77470.34,0.03,-0.02923,1e-05,9.41045]
[1777177715179,52.15,77470.16,0.03,-0.02923,1e-05,9.41006]
[1777177723028,52.15,77470.51,0.03,-0.02923,1e-05,9.40986]
[1777177729547,52.16,77470.34,0.03,-0.02923,1e-05,9.4107]
[1777177735112,52.16,77470.23,0.03,-0.02923,1e-05,9.41139]
[1777177735343,52.16,77470.23,0.03,-0.02923,1e-05,9.41139]
[1777177735483,52.16,77470.23,0.03,-0.02923,1e-05,9.41139]
[1777177736119,52.16,77470.18,0.03,-0.02923,1e-05,9.41158]
[1777177741155,52.16,77467.78,0.03,-0.02926,1e-05,9.41745]
[1777177746189,52.16,77468.44,0.03,-0.02925,1e-05,9.41625]
[1777177751224,52.16,77469.49,0.03,-0.02924,1e-05,9.41416]
[1777177755692,52.16,77468.88,0.03,-0.02925,1e-05,9.41583]
[1777177756259,52.16,77469.38,0.03,-0.02925,1e-05,9.41477]
[1777177763307,52.16,77469.48,0.03,-0.02925,1e-05,9.415]
[1777177769827,52.16,77469.6,0.03,-0.02925,1e-05,9.41518]
[1777177778413,52.16,77469.46,0.03,-0.02925,1e-05,9.41483]
[1777177783449,52.16,77469.5,0.03,-0.02925,1e-05,9.41507]
[1777177789967,52.16,77469.48,0.03,-0.02925,1e-05,9.41556]
[1777177796540,52.16,77469.5,0.03,-0.02925,1e-05,9.4159]
[1777177801575,52.16,77471.42,0.03,-0.02923,1e-05,9.41183]
[1777177810108,52.16,77471.04,0.03,-0.02924,1e-05,9.41332]
[1777177815674,52.16,77471.17,0.03,-0.02924,1e-05,9.41336]
[1777177823731,52.17,77470.26,0.03,-0.02925,1e-05,9.41597]
[1777177828766,52.17,77467.96,0.03,-0.02927,1e-05,9.42155]
[1777177836826,52.17,77467.26,0.03,-0.02928,1e-05,9.42237]
[1777177841858,52.17,77459.89,0.03,-0.02934,1e-05,9.43951]
[1777177846892,52.17,77449.6,0.03,-0.02944,1e-05,9.46329]
[1777177850150,52.17,77437.51,0.03,-0.02955,1e-05,9.49116]
[1777177851383,52.17,77431.23,0.03,-0.02961,1e-05,9.50554]
[1777177851929,52.17,77431.54,0.03,-0.0296,1e-05,9.50474]
[1777177856966,52.17,77436.38,0.03,-0.02956,1e-05,9.49308]
[1777177859308,52.17,77436.38,0.03,-0.02956,1e-05,9.49308]
[1777177859310,52.17,77437.29,0.03,-0.02955,1e-05,9.49084]
[1777177863378,52.17,77437.29,0.03,-0.02955,1e-05,9.49064]
[1777177863472,52.17,77438.4,0.03,-0.02954,1e-05,9.48801]
[1777177864428,52.17,77438.4,0.03,-0.02954,1e-05,9.48801]
[1777177865022,52.17,77438.85,0.03,-0.02953,1e-05,9.48684]
[1777177870057,52.16,77439.68,0.03,-0.02952,1e-05,9.48462]
[1777177875092,52.16,77440.81,0.03,-0.02951,1e-05,9.48174]
[1777177880128,52.16,77449.18,0.03,-0.02943,1e-05,9.46222]
[1777177891204,52.16,77453.02,0.03,-0.0294,1e-05,9.45209]
[1777177896828,52.16,77453.02,0.03,-0.0294,1e-05,9.45209]
[1777177896891,52.16,77453.02,0.03,-0.0294,1e-05,9.45209]
[1777177896956,52.16,77452.97,0.03,-0.0294,1e-05,9.45219]
[1777177900608,52.16,77452.97,0.03,-0.0294,1e-05,9.45219]
[1777177901272,52.16,77452.99,0.03,-0.0294,1e-05,9.45215]
[1777177906309,52.16,77452.94,0.03,-0.0294,1e-05,9.45227]
[1777177912351,52.16,77452.07,0.03,-0.0294,1e-05,9.45425]
[1777177917386,52.16,77452.36,0.03,-0.0294,1e-05,9.45357]
[1777177924436,52.16,77451.92,0.03,-0.02941,1e-05,9.45456]
[1777177929470,52.16,77450.85,0.03,-0.02942,1e-05,9.457]
[1777177935512,52.16,77450.68,0.03,-0.02942,1e-05,9.45735]
[1777177941023,52.16,77450.68,0.03,-0.02942,1e-05,9.4573]
[1777177948603,52.16,77450.72,0.03,-0.02942,1e-05,9.45715]
[1777177953639,52.16,77450.74,0.03,-0.02941,1e-05,9.45588]
[1777177959681,52.16,77450.01,0.03,-0.02942,1e-05,9.45751]
[1777177971236,52.16,77449.52,0.03,-0.02942,1e-05,9.45852]
[1777177977807,52.16,77449.43,0.03,-0.02942,1e-05,9.45866]
[1777177982842,52.16,77449.43,0.03,-0.02942,1e-05,9.45861]
[1777177988884,52.16,77448.99,0.03,-0.02943,1e-05,9.45955]
[1777177996940,52.16,77448.72,0.03,-0.02943,1e-05,9.46007]
[1777178001975,52.16,77448.74,0.03,-0.02943,1e-05,9.45996]
[1777178007010,52.16,77442.92,0.03,-0.02948,1e-05,9.47326]
[1777178021108,52.16,77441.74,0.03,-0.02949,1e-05,9.47427]
[1777178026148,52.16,77437.94,0.03,-0.02952,1e-05,9.48285]
[1777178031656,52.16,77435.86,0.03,-0.02954,1e-05,9.48735]
[1777178037220,52.16,77436.44,0.03,-0.02953,1e-05,9.48565]
[1777178041996,52.16,77436.77,0.03,-0.02953,1e-05,9.48478]
[1777178042255,52.16,77436.68,0.03,-0.02953,1e-05,9.48482]
[1777178047293,52.16,77437.13,0.03,-0.02952,1e-05,9.48351]
[1777178053335,52.16,77435.0,0.03,-0.02954,1e-05,9.48808]
[1777178058370,52.16,77436.68,0.03,-0.02952,1e-05,9.48392]
[1777178063405,52.16,77443.56,0.03,-0.02946,1e-05,9.46785]
[1777178068440,52.16,77442.75,0.03,-0.02947,1e-05,9.46957]
[1777178074481,52.16,77443.18,0.03,-0.02946,1e-05,9.46721]
[1777178082537,52.16,77447.63,0.03,-0.02942,1e-05,9.45677]
[1777178087573,52.16,77447.67,0.03,-0.02942,1e-05,9.45663]
[1777178092608,52.16,77448.49,0.03,-0.02941,1e-05,9.4547]
[1777178097644,52.16,77448.08,0.03,-0.02941,1e-05,9.45562]
[1777178101377,52.16,77448.44,0.03,-0.02941,1e-05,9.45478]
[1777178101470,52.16,77448.33,0.03,-0.02941,1e-05,9.45502]
[1777178106706,52.16,77447.93,0.03,-0.02942,1e-05,9.45592]
[1777178112216,52.16,77447.73,0.03,-0.02942,1e-05,9.45635]
[1777178117783,52.16,77447.61,0.03,-0.02942,1e-05,9.45659]
[1777178127854,52.16,77447.63,0.03,-0.02942,1e-05,9.45647]
[1777178136918,52.16,77448.17,0.03,-0.02941,1e-05,9.45398]
[1777178142427,52.16,77449.67,0.03,-0.0294,1e-05,9.45053]
[1777178149001,52.16,77449.74,0.03,-0.0294,1e-05,9.45039]
[1777178154036,52.16,77450.07,0.03,-0.02939,1e-05,9.44965]
[1777178160079,52.16,77450.17,0.03,-0.02939,1e-05,9.44945]
[1777178170148,52.16,77450.09,0.03,-0.02939,1e-05,9.44967]
[1777178175182,52.16,77450.29,0.03,-0.02939,1e-05,9.44924]
[1777178180218,52.16,77450.34,0.03,-0.02939,1e-05,9.44915]
[1777178186260,52.16,77448.53,0.03,-0.02941,1e-05,9.45334]
[1777178191295,52.16,77448.52,0.03,-0.0294,1e-05,9.45217]
[1777178196330,52.16,77449.83,0.03,-0.02939,1e-05,9.44917]
[1777178202372,52.16,77449.94,0.03,-0.02939,1e-05,9.44896]
[1777178207408,52.16,77450.37,0.03,-0.02939,1e-05,9.448]
[1777178212443,52.16,77451.82,0.03,-0.02937,1e-05,9.4447]
[1777178213818,52.16,77455.75,0.03,-0.02934,1e-05,9.43567]
[1777178214461,52.16,77456.02,0.03,-0.02934,1e-05,9.43508]
[1777178214786,52.16,77456.02,0.03,-0.02934,1e-05,9.43508]
[1777178215466,52.16,77456.77,0.03,-0.02933,1e-05,9.43338]
[1777178220504,52.16,77456.29,0.03,-0.02933,1e-05,9.43465]
[1777178221630,52.16,77456.29,0.03,-0.02933,1e-05,9.43465]
[1777178221824,52.16,77457.24,0.03,-0.02933,1e-05,9.43249]
[1777178227553,52.16,77462.58,0.03,-0.02928,1e-05,9.4205]
[1777178232588,52.16,77463.61,0.03,-0.02927,1e-05,9.41842]
[1777178237622,52.16,77462.64,0.03,-0.02928,1e-05,9.42093]
[1777178242657,52.16,77462.53,0.03,-0.02928,1e-05,9.42145]
[1777178247693,52.16,77462.49,0.03,-0.02928,1e-05,9.42181]
[1777178252728,52.16,77462.24,0.03,-0.02928,1e-05,9.42145]
[1777178257763,52.16,77462.41,0.03,-0.02928,1e-05,9.42132]
[1777178263277,52.16,77464.86,0.03,-0.02926,1e-05,9.41603]
[1777178268847,52.16,77464.91,0.03,-0.02926,1e-05,9.41622]
[1777178273881,52.16,77465.62,0.03,-0.02926,1e-05,9.41489]
[1777178278916,52.16,77466.33,0.03,-0.02925,1e-05,9.41358]
[1777178283951,52.16,77469.83,0.03,-0.02922,1e-05,9.40589]
[1777178291000,52.16,77469.79,0.03,-0.02922,1e-05,9.40654]
[1777178299056,52.17,77468.46,0.03,-0.02924,1e-05,9.4102]
[1777178306106,52.17,77467.75,0.03,-0.02925,1e-05,9.41233]
[1777178311142,52.17,77468.31,0.03,-0.02924,1e-05,9.41019]
[1777178316176,52.17,77466.86,0.03,-0.02925,1e-05,9.41386]
[1777178323697,52.17,77466.47,0.03,-0.02926,1e-05,9.41528]
[1777178333768,52.17,77465.46,0.03,-0.02927,1e-05,9.4182]
[1777178339336,52.17,77464.85,0.03,-0.02928,1e-05,9.41994]
[1777178346386,52.17,77464.63,0.03,-0.02928,1e-05,9.42082]
[1777178351421,52.17,77464.26,0.03,-0.02928,1e-05,9.42193]
[1777178356458,52.17,77464.96,0.03,-0.02928,1e-05,9.4206]
[1777178361761,52.17,77464.67,0.03,-0.02928,1e-05,9.42137]
[1777178361862,52.17,77464.58,0.03,-0.02928,1e-05,9.42173]
[1777178363782,52.17,77464.58,0.03,-0.02928,1e-05,9.42178]
[1777178363786,52.17,77463.63,0.03,-0.02929,1e-05,9.42401]
[1777178369550,52.17,77463.44,0.03,-0.0293,1e-05,9.42472]
[1777178374584,52.17,77462.88,0.03,-0.0293,1e-05,9.42504]
[1777178379625,52.17,77458.95,0.03,-0.02933,1e-05,9.43426]
[1777178384654,52.17,77458.15,0.03,-0.02934,1e-05,9.43623]
[1777178394722,52.17,77458.22,0.03,-0.02934,1e-05,9.43631]
[1777178402780,52.17,77458.24,0.03,-0.02934,1e-05,9.43646]
[1777178407816,52.17,77458.25,0.03,-0.02934,1e-05,9.43655]
[1777178412850,52.17,77458.08,0.03,-0.02935,1e-05,9.43706]
[1777178417885,52.17,77462.81,0.03,-0.0293,1e-05,9.4263]
[1777178423927,52.17,77463.45,0.03,-0.0293,1e-05,9.42508]
[1777178428962,52.17,77466.27,0.03,-0.02927,1e-05,9.41884]
[1777178434473,52.18,77466.47,0.03,-0.02927,1e-05,9.41752]
[1777178440039,52.18,77477.65,0.03,-0.02917,1e-05,9.39217]
[1777178445074,52.18,77478.3,0.03,-0.02917,1e-05,9.39116]
[1777178450111,52.18,77488.6,0.03,-0.02907,1e-05,9.36808]
[1777178453217,52.18,77488.97,0.03,-0.02907,1e-05,9.3675]
[1777178453264,52.18,77496.86,0.03,-0.029,1e-05,9.34961]
[1777178459174,52.18,77502.62,0.03,-0.02895,1e-05,9.33749]
[1777178464684,52.18,77504.42,0.03,-0.02894,1e-05,9.33456]
[1777178470252,52.18,77506.43,0.03,-0.02893,1e-05,9.33098]
[1777178475287,52.19,77506.58,0.03,-0.02893,1e-05,9.33165]
[1777178480323,52.19,77504.82,0.03,-0.02895,1e-05,9.33667]
[1777178485357,52.19,77501.27,0.03,-0.02899,1e-05,9.34572]
[1777178490392,52.19,77500.05,0.03,-0.029,1e-05,9.34937]
[1777178495427,52.19,77500.54,0.03,-0.029,1e-05,9.34793]
[1777178500462,52.19,77500.1,0.03,-0.029,1e-05,9.34979]
[1777178505500,52.19,77507.91,0.03,-0.02894,1e-05,9.33284]
[1777178511542,52.2,77516.14,0.03,-0.02887,1e-05,9.31563]
[1777178521613,52.2,77515.9,0.03,-0.02888,1e-05,9.31844]
[1777178529672,52.2,77519.61,0.03,-0.02885,1e-05,9.31186]
[1777178534707,52.21,77518.7,0.03,-0.02886,1e-05,9.31508]
[1777178539742,52.21,77518.29,0.03,-0.02887,1e-05,9.31714]
[1777178543501,52.21,77517.88,0.03,-0.02888,1e-05,9.31874]
[1777178543529,52.21,77517.9,0.03,-0.02888,1e-05,9.3187]
[1777178548805,52.21,77518.02,0.03,-0.02888,1e-05,9.31974]
[1777178553840,52.21,77517.65,0.03,-0.02889,1e-05,9.32049]
[1777178558875,52.21,77517.66,0.03,-0.02889,1e-05,9.32154]
[1777178563911,52.22,77518.47,0.03,-0.02889,1e-05,9.32076]
[1777178568947,52.22,77518.13,0.03,-0.02889,1e-05,9.3226]
[1777178573980,52.22,77519.54,0.03,-0.02888,1e-05,9.32045]
[1777178579016,52.22,77518.87,0.03,-0.02889,1e-05,9.32304]
[1777178585059,52.22,77522.0,0.03,-0.02887,1e-05,9.3172]
[1777178590094,52.22,77523.32,0.03,-0.02886,1e-05,9.31531]
[1777178595133,52.23,77524.17,0.03,-0.02886,1e-05,9.31451]
[1777178600166,52.23,77523.7,0.03,-0.02887,1e-05,9.31669]
[1777178605689,52.23,77523.56,0.03,-0.02888,1e-05,9.31832]
[1777178611243,52.23,77525.42,0.03,-0.02886,1e-05,9.31399]
[1777178616278,52.23,77522.38,0.03,-0.02889,1e-05,9.322]
[1777178622320,52.24,77521.82,0.03,-0.0289,1e-05,9.32451]
[1777178628363,52.24,77518.24,0.03,-0.02894,1e-05,9.33388]
[1777178633399,52.24,77516.99,0.03,-0.02895,1e-05,9.33763]
[1777178638434,52.24,77518.56,0.03,-0.02894,1e-05,9.33497]
[1777178643468,52.24,77517.89,0.03,-0.02895,1e-05,9.33742]
[1777178648503,52.24,77516.59,0.03,-0.02897,1e-05,9.34128]
[1777178653538,52.25,77517.27,0.03,-0.02896,1e-05,9.34061]
[1777178659580,52.25,77516.36,0.03,-0.02897,1e-05,9.34373]
[1777178666113,52.25,77515.36,0.03,-0.02899,1e-05,9.34719]
[1777178676183,52.25,77513.34,0.03,-0.02901,1e-05,9.35221]
[1777178682741,52.25,77513.12,0.03,-0.02901,1e-05,9.35378]
[1777178687776,52.25,77512.69,0.03,-0.02902,1e-05,9.35551]
[1777178694825,52.26,77512.48,0.03,-0.02903,1e-05,9.35702]
[1777178699860,52.26,77511.86,0.03,-0.02903,1e-05,9.35916]
[1777178704895,52.26,77516.54,0.03,-0.029,1e-05,9.34923]
[1777178709931,52.26,77516.27,0.03,-0.029,1e-05,9.35063]
[1777178714965,52.26,77516.45,0.03,-0.029,1e-05,9.351]
[1777178724028,52.26,77516.82,0.03,-0.029,1e-05,9.35154]
[1777178729063,52.26,77517.29,0.03,-0.029,1e-05,9.35125]
[1777178735105,52.27,77517.51,0.03,-0.029,1e-05,9.3505]
[1777178740140,52.27,77519.11,0.03,-0.02899,1e-05,9.34764]
[1777178745175,52.27,77518.22,0.03,-0.029,1e-05,9.35046]
[1777178750212,52.27,77516.63,0.03,-0.02902,1e-05,9.35485]
[1777178755245,52.27,77516.97,0.03,-0.02902,1e-05,9.3548]
[1777178761287,52.27,77517.2,0.03,-0.02902,1e-05,9.35516]
[1777178766814,52.27,77518.74,0.03,-0.02901,1e-05,9.35252]
[1777178773371,52.28,77518.6,0.03,-0.02901,1e-05,9.35372]
[1777178778406,52.28,77518.98,0.03,-0.02901,1e-05,9.35359]
[1777178785455,52.28,77518.99,0.03,-0.02902,1e-05,9.3546]
[1777178791499,52.28,77518.58,0.03,-0.02902,1e-05,9.35521]
[1777178794931,52.28,77518.58,0.03,-0.02902,1e-05,9.35521]
[1777178795030,52.28,77518.01,0.03,-0.02903,1e-05,9.35709]
[1777178796129,52.28,77518.01,0.03,-0.02903,1e-05,9.35709]
[1777178796179,52.28,77518.06,0.03,-0.02903,1e-05,9.35711]
[1777178801570,52.28,77523.11,0.03,-0.02898,1e-05,9.34632]
[1777178807095,52.28,77521.57,0.03,-0.029,1e-05,9.35076]
[1777178815673,52.29,77521.44,0.03,-0.02901,1e-05,9.35226]
[1777178820708,52.29,77521.99,0.03,-0.029,1e-05,9.35175]
[1777178825743,52.29,77521.55,0.03,-0.02901,1e-05,9.35349]
[1777178830779,52.29,77521.19,0.03,-0.02902,1e-05,9.35504]
[1777178834829,52.29,77528.25,0.03,-0.02896,1e-05,9.3394]
[1777178834889,52.29,77541.13,0.03,-0.02884,1e-05,9.31043]
[1777178840849,52.29,77544.62,0.03,-0.02882,1e-05,9.30383]
[1777178845884,52.29,77546.8,0.03,-0.0288,1e-05,9.30005]
[1777178850920,52.3,77555.18,0.03,-0.02873,1e-05,9.28227]
[1777178855028,52.3,77558.61,0.03,-0.0287,1e-05,9.27387]
[1777178855129,52.3,77559.09,0.03,-0.0287,1e-05,9.27334]
[1777178859984,52.3,77579.11,0.03,-0.02852,1e-05,9.22924]
[1777178867037,52.3,77584.08,0.03,-0.02849,1e-05,9.22068]
[1777178869049,52.31,77605.68,0.03,-0.0283,1e-05,9.17263]
[1777178874084,52.31,77605.66,0.03,-0.02831,1e-05,9.17512]
[1777178879117,52.31,77599.77,0.03,-0.02837,1e-05,9.19068]
[1777178884151,52.32,77611.19,0.03,-0.02828,1e-05,9.16729]
[1777178885072,52.32,77611.19,0.03,-0.02828,1e-05,9.16729]
[1777178885173,52.32,77611.36,0.03,-0.02828,1e-05,9.1674]
[1777178890196,52.32,77610.06,0.03,-0.0283,1e-05,9.17274]
[1777178895236,52.33,77612.21,0.03,-0.02829,1e-05,9.17031]
[1777178896129,52.33,77612.21,0.03,-0.02829,1e-05,9.17031]
[1777178896236,52.33,77612.17,0.03,-0.02829,1e-05,9.17087]
[1777178901270,52.33,77612.1,0.03,-0.0283,1e-05,9.17342]
[1777178905053,52.33,77613.03,0.03,-0.0283,1e-05,9.17276]
[1777178905300,52.33,77612.91,0.03,-0.0283,1e-05,9.1735]
[1777178910335,52.34,77608.9,0.03,-0.02835,1e-05,9.18484]
[1777178915370,52.34,77598.84,0.03,-0.02844,1e-05,9.2085]
[1777178920405,52.34,77603.98,0.03,-0.0284,1e-05,9.19897]
[1777178925440,52.35,77611.37,0.03,-0.02834,1e-05,9.18455]
[1777178926175,52.35,77611.37,0.03,-0.02834,1e-05,9.18455]
[1777178926447,52.35,77611.42,0.03,-0.02835,1e-05,9.18489]
[1777178928461,52.35,77642.44,0.03,-0.02808,1e-05,9.11576]
[1777178932529,52.35,77700.47,0.03,-0.02758,1e-05,8.98762]
[1777178933515,52.35,77734.1,0.03,-0.02729,1e-05,8.91391]
[1777178938029,52.36,77758.14,0.03,-0.02711,1e-05,8.86544]
[1777178943590,52.36,77784.68,0.03,-0.0269,1e-05,8.81149]
[1777178944618,52.36,77784.68,0.03,-0.0269,1e-05,8.81149]
[1777178945245,52.36,77784.68,0.03,-0.0269,1e-05,8.81149]
[1777178945325,52.37,77786.32,0.03,-0.02689,1e-05,8.8095]
[1777178950642,52.37,77795.12,0.03,-0.02683,1e-05,8.79297]
[1777178955677,52.37,77800.61,0.03,-0.02679,1e-05,8.78283]
[1777178960712,52.38,77796.27,0.03,-0.02683,1e-05,8.79405]
[1777178965164,52.38,77791.02,0.03,-0.02688,1e-05,8.80649]
[1777178965233,52.38,77780.28,0.03,-0.02697,1e-05,8.83051]
[1777178970789,52.38,77757.14,0.03,-0.02717,1e-05,8.8824]
[1777178975819,52.38,77754.11,0.03,-0.02719,1e-05,8.88903]
[1777178980853,52.39,77751.17,0.03,-0.02722,1e-05,8.89635]
[1777178986369,52.39,77750.15,0.03,-0.02723,1e-05,8.89925]
[1777178986393,52.39,77748.39,0.03,-0.02725,1e-05,8.90342]
[1777178991930,52.39,77742.29,0.03,-0.0273,1e-05,8.91755]
[1777178996965,52.39,77738.64,0.03,-0.02734,1e-05,8.92617]
[1777179002000,52.39,77737.48,0.03,-0.02735,1e-05,8.92929]
[1777179006547,52.39,77737.46,0.03,-0.02735,1e-05,8.92966]
[1777179006589,52.39,77739.32,0.03,-0.02734,1e-05,8.92579]
[1777179012071,52.39,77733.8,0.03,-0.02738,1e-05,8.93844]
[1777179017107,52.39,77736.36,0.03,-0.02736,1e-05,8.93332]
[1777179022141,52.39,77734.08,0.03,-0.02739,1e-05,8.93883]
[1777179027176,52.4,77723.31,0.03,-0.02748,1e-05,8.96296]
[1777179032211,52.4,77711.47,0.03,-0.02758,1e-05,8.98809]
[1777179037247,52.4,77701.73,0.03,-0.02766,1e-05,9.00953]
[1777179042282,52.4,77702.95,0.03,-0.02765,1e-05,9.00674]
[1777179046404,52.4,77697.82,0.03,-0.02769,1e-05,9.01797]
[1777179046413,52.4,77697.23,0.03,-0.0277,1e-05,9.01923]
[1777179052352,52.39,77694.13,0.03,-0.02772,1e-05,9.02578]
[1777179057387,52.39,77705.61,0.03,-0.02762,1e-05,9.00013]
[1777179062426,52.39,77715.36,0.03,-0.02754,1e-05,8.97854]
[1777179066452,52.39,77734.62,0.03,-0.02738,1e-05,8.93628]
[1777179071485,52.4,77747.83,0.03,-0.02727,1e-05,8.90779]
[1777179075510,52.4,77752.91,0.03,-0.02723,1e-05,8.8971]
[1777179075539,52.4,77753.08,0.03,-0.02722,1e-05,8.89689]
[1777179080548,52.4,77755.26,0.03,-0.02721,1e-05,8.89294]
[1777179085471,52.4,77764.89,0.03,-0.02713,1e-05,8.87262]
[1777179085583,52.4,77764.67,0.03,-0.02713,1e-05,8.8733]
[1777179090618,52.4,77759.37,0.03,-0.02718,1e-05,8.88586]
[1777179095653,52.4,77761.84,0.03,-0.02716,1e-05,8.88022]
[1777179101695,52.4,77767.05,0.03,-0.02712,1e-05,8.87004]
[1777179106730,52.41,77760.7,0.03,-0.02718,1e-05,8.88491]
[1777179111765,52.41,77755.63,0.03,-0.02722,1e-05,8.8969]
[1777179116800,52.41,77755.13,0.03,-0.02723,1e-05,8.89881]
[1777179121837,52.41,77755.72,0.03,-0.02723,1e-05,8.89831]
[1777179123851,52.41,77732.1,0.03,-0.02743,1e-05,8.95045]
[1777179129397,52.41,77732.85,0.03,-0.02743,1e-05,8.94921]
[1777179134928,52.41,77730.67,0.03,-0.02745,1e-05,8.95435]
[1777179139963,52.41,77737.18,0.03,-0.02739,1e-05,8.94036]
[1777179145000,52.41,77743.76,0.03,-0.02734,1e-05,8.92635]
[1777179146722,52.41,77743.76,0.03,-0.02734,1e-05,8.92635]
[1777179146739,52.41,77729.25,0.03,-0.02746,1e-05,8.95845]
[1777179152047,52.41,77729.41,0.03,-0.02746,1e-05,8.95722]
[1777179157085,52.41,77743.65,0.03,-0.02734,1e-05,8.92626]
[1777179159397,52.41,77743.0,0.03,-0.02734,1e-05,8.92777]
[1777179159421,52.42,77754.5,0.03,-0.02725,1e-05,8.90267]
[1777179161126,52.42,77804.21,0.03,-0.02683,1e-05,8.79443]
[1777179164029,52.42,77811.56,0.03,-0.02677,1e-05,8.77898]
[1777179164148,52.42,77810.19,0.03,-0.02678,1e-05,8.78232]
[1777179169694,52.42,77796.63,0.03,-0.0269,1e-05,8.81379]
[1777179175224,52.42,77799.3,0.03,-0.02689,1e-05,8.8094]
[1777179175825,52.42,77799.3,0.03,-0.02689,1e-05,8.8094]
[1777179176231,52.42,77799.31,0.03,-0.02689,1e-05,8.80967]
[1777179181266,52.43,77797.92,0.03,-0.0269,1e-05,8.8141]
[1777179186302,52.43,77804.14,0.03,-0.02686,1e-05,8.80229]
[1777179191337,52.43,77800.02,0.03,-0.0269,1e-05,8.8127]
[1777179196370,52.43,77793.9,0.03,-0.02696,1e-05,8.82738]
[1777179201406,52.44,77789.69,0.03,-0.02699,1e-05,8.83777]
[1777179206442,52.44,77784.88,0.03,-0.02704,1e-05,8.84938]
[1777179211476,52.44,77782.6,0.03,-0.02706,1e-05,8.85427]
[1777179216511,52.44,77779.92,0.03,-0.02709,1e-05,8.86114]
[1777179216887,52.44,77779.92,0.03,-0.02709,1e-05,8.86114]
[1777179217518,52.44,77778.61,0.03,-0.0271,1e-05,8.8642]
[1777179222554,52.44,77777.38,0.03,-0.02711,1e-05,8.8678]
[1777179227588,52.44,77777.74,0.03,-0.02711,1e-05,8.86792]
[1777179232623,52.45,77780.89,0.03,-0.02709,1e-05,8.86196]
[1777179237659,52.45,77781.4,0.03,-0.02709,1e-05,8.8618]
[1777179242697,52.45,77781.18,0.03,-0.02709,1e-05,8.86323]
[1777179247732,52.45,77783.83,0.03,-0.02707,1e-05,8.85839]
[1777179252767,52.45,77784.37,0.03,-0.02707,1e-05,8.85819]
[1777179257811,52.45,77792.58,0.03,-0.02701,1e-05,8.8413]
[1777179262837,52.46,77799.83,0.03,-0.02695,1e-05,8.82668]
[1777179265881,52.46,77799.24,0.03,-0.02696,1e-05,8.82846]
[1777179266864,52.46,77801.4,0.03,-0.02694,1e-05,8.82427]
[1777179271901,52.46,77801.16,0.03,-0.02694,1e-05,8.8249]
[1777179276935,52.46,77796.68,0.03,-0.02699,1e-05,8.83589]
[1777179281971,52.46,77790.99,0.03,-0.02704,1e-05,8.84944]
[1777179287006,52.46,77789.82,0.03,-0.02705,1e-05,8.853]
[1777179292042,52.47,77790.11,0.03,-0.02705,1e-05,8.85338]
[1777179297077,52.47,77784.58,0.03,-0.0271,1e-05,8.86643]
[1777179302112,52.47,77787.6,0.03,-0.02708,1e-05,8.86075]
[1777179307146,52.47,77788.08,0.03,-0.02708,1e-05,8.86065]
[1777179312184,52.47,77778.07,0.03,-0.02717,1e-05,8.88341]
[1777179317220,52.47,77771.44,0.03,-0.02723,1e-05,8.89867]
[1777179322258,52.48,77770.42,0.03,-0.02724,1e-05,8.90152]
[1777179327293,52.48,77768.51,0.03,-0.02726,1e-05,8.90629]
[1777179332333,52.48,77746.13,0.03,-0.02745,1e-05,8.95475]
[1777179336062,52.48,77751.85,0.03,-0.0274,1e-05,8.94234]
[1777179336361,52.48,77752.46,0.03,-0.02739,1e-05,8.94103]
[1777179341396,52.48,77747.94,0.03,-0.02743,1e-05,8.95117]
[1777179347438,52.48,77746.67,0.03,-0.02744,1e-05,8.95418]
[1777179352473,52.48,77747.81,0.03,-0.02743,1e-05,8.95181]
[1777179357508,52.48,77752.36,0.03,-0.0274,1e-05,8.94201]
[1777179362543,52.48,77753.91,0.03,-0.02738,1e-05,8.93884]
[1777179367285,52.48,77770.87,0.03,-0.02724,1e-05,8.90195]
[1777179367578,52.48,77770.2,0.03,-0.02725,1e-05,8.90352]
[1777179373621,52.48,77769.28,0.03,-0.02726,1e-05,8.90621]
[1777179376302,52.48,77764.87,0.03,-0.0273,1e-05,8.91607]
[1777179376310,52.48,77763.37,0.03,-0.02731,1e-05,8.91936]
[1777179381676,52.48,77763.37,0.03,-0.02731,1e-05,8.9199]
[1777179386711,52.48,77761.09,0.03,-0.02733,1e-05,8.92531]
[1777179391747,52.48,77756.19,0.03,-0.02737,1e-05,8.93527]
[1777179396784,52.48,77750.22,0.03,-0.02742,1e-05,8.94864]
[1777179401822,52.48,77742.96,0.03,-0.02748,1e-05,8.96475]
[1777179406857,52.48,77741.01,0.03,-0.0275,1e-05,8.96909]
[1777179412898,52.48,77738.01,0.03,-0.02753,1e-05,8.97568]
[1777179417412,52.48,77737.68,0.03,-0.02753,1e-05,8.97636]
[1777179417933,52.48,77737.69,0.03,-0.02753,1e-05,8.97632]
[1777179423977,52.48,77737.5,0.03,-0.02753,1e-05,8.97666]
[1777179430021,52.48,77746.05,0.03,-0.02746,1e-05,8.95789]
[1777179435053,52.48,77748.13,0.03,-0.02744,1e-05,8.95342]
[1777179436485,52.48,77748.84,0.03,-0.02743,1e-05,8.95188]
[1777179437067,52.48,77749.0,0.03,-0.02743,1e-05,8.95155]
[1777179442109,52.48,77748.42,0.03,-0.02744,1e-05,8.95297]
[1777179447137,52.48,77754.81,0.03,-0.02738,1e-05,8.93908]
[1777179452172,52.49,77754.39,0.03,-0.02739,1e-05,8.93907]
[1777179457207,52.49,77762.23,0.03,-0.02732,1e-05,8.92214]
[1777179462241,52.49,77761.13,0.03,-0.02733,1e-05,8.92492]
[1777179467279,52.49,77762.77,0.03,-0.02732,1e-05,8.9217]
[1777179472313,52.49,77764.94,0.03,-0.0273,1e-05,8.91742]
[1777179478355,52.49,77765.5,0.03,-0.0273,1e-05,8.91686]
[1777179483390,52.49,77765.45,0.03,-0.0273,1e-05,8.91753]
[1777179488425,52.49,77766.44,0.03,-0.0273,1e-05,8.9159]
[1777179494467,52.49,77765.9,0.03,-0.0273,1e-05,8.91775]
[1777179502008,52.49,77765.57,0.03,-0.02731,1e-05,8.91935]
[1777179507558,52.49,77765.2,0.03,-0.02731,1e-05,8.92069]
[1777179512593,52.5,77763.54,0.03,-0.02733,1e-05,8.92369]
[1777179517629,52.5,77757.08,0.03,-0.02738,1e-05,8.93842]
[1777179522664,52.5,77752.65,0.03,-0.02742,1e-05,8.94842]
[1777179527699,52.5,77764.96,0.03,-0.02732,1e-05,8.92186]
[1777179532734,52.5,77766.8,0.03,-0.02731,1e-05,8.91837]
[1777179537769,52.5,77767.41,0.03,-0.0273,1e-05,8.91757]
[1777179544818,52.5,77770.8,0.03,-0.02728,1e-05,8.91094]
[1777179549853,52.5,77771.96,0.03,-0.02727,1e-05,8.909]
[1777179554888,52.5,77769.83,0.03,-0.02729,1e-05,8.91427]
[1777179559925,52.5,77766.84,0.03,-0.02732,1e-05,8.92139]
[1777179564958,52.5,77765.78,0.03,-0.02733,1e-05,8.92423]
[1777179571001,52.51,77763.71,0.03,-0.02734,1e-05,8.92818]
[1777179576036,52.51,77762.18,0.03,-0.02736,1e-05,8.93197]
[1777179581071,52.51,77761.32,0.03,-0.02737,1e-05,8.93427]
[1777179586106,52.51,77761.79,0.03,-0.02736,1e-05,8.93363]
[1777179591141,52.51,77760.33,0.03,-0.02738,1e-05,8.93722]
[1777179596176,52.51,77758.31,0.03,-0.0274,1e-05,8.94203]
[1777179601211,52.51,77757.31,0.03,-0.02741,1e-05,8.94455]
[1777179606246,52.51,77754.78,0.03,-0.02743,1e-05,8.95039]
[1777179611281,52.51,77757.75,0.03,-0.0274,1e-05,8.94412]
[1777179617324,52.51,77758.92,0.03,-0.0274,1e-05,8.94192]
[1777179622850,52.51,77760.23,0.03,-0.02739,1e-05,8.93944]
[1777179628401,52.51,77761.8,0.03,-0.02737,1e-05,8.93635]
[1777179633436,52.51,77762.12,0.03,-0.02737,1e-05,8.93487]
[1777179638474,52.51,77761.63,0.03,-0.02738,1e-05,8.93631]
[1777179643506,52.51,77747.3,0.03,-0.0275,1e-05,8.96808]
[1777179648543,52.51,77736.7,0.03,-0.02759,1e-05,8.99144]
[1777179653576,52.51,77729.62,0.03,-0.02765,1e-05,9.00691]
[1777179659619,52.51,77731.17,0.03,-0.02763,1e-05,9.00322]
[1777179664653,52.51,77729.81,0.03,-0.02765,1e-05,9.00599]
[1777179668425,52.51,77728.71,0.03,-0.02765,1e-05,9.00828]
[1777179668681,52.51,77728.54,0.03,-0.02766,1e-05,9.00861]
[1777179674723,52.51,77727.57,0.03,-0.02766,1e-05,9.01044]
[1777179679758,52.51,77726.86,0.03,-0.02767,1e-05,9.01174]
[1777179684793,52.51,77725.6,0.03,-0.02768,1e-05,9.01418]
[1777179689828,52.51,77727.02,0.03,-0.02766,1e-05,9.01082]
[1777179694863,52.51,77731.36,0.03,-0.02762,1e-05,8.99982]
[1777179699899,52.51,77727.52,0.03,-0.02765,1e-05,9.0081]
[1777179704935,52.51,77724.3,0.03,-0.02768,1e-05,9.01492]
[1777179709971,52.51,77717.59,0.03,-0.02774,1e-05,9.02937]
[1777179715011,52.51,77717.9,0.03,-0.02773,1e-05,9.02827]
[1777179721048,52.51,77717.84,0.03,-0.02773,1e-05,9.0279]
[1777179726083,52.51,77720.31,0.03,-0.02771,1e-05,9.02204]
[1777179731118,52.51,77723.18,0.03,-0.02768,1e-05,9.01534]
[1777179736154,52.51,77731.71,0.03,-0.02761,1e-05,8.99623]
[1777179738632,52.51,77731.43,0.03,-0.02761,1e-05,8.99676]
[1777179739174,52.51,77731.59,0.03,-0.02761,1e-05,8.99637]
[1777179744208,52.5,77732.84,0.03,-0.0276,1e-05,8.99348]
[1777179747634,52.5,77730.21,0.03,-0.02762,1e-05,8.9992]
[1777179748236,52.5,77729.95,0.03,-0.02762,1e-05,8.99975]
[1777179754278,52.5,77730.23,0.03,-0.02762,1e-05,8.99778]
[1777179759314,52.5,77730.33,0.03,-0.02762,1e-05,8.9974]
[1777179764349,52.5,77730.23,0.03,-0.02762,1e-05,8.99747]
[1777179770391,52.5,77730.0,0.03,-0.02762,1e-05,8.99779]
[1777179776433,52.5,77729.6,0.03,-0.02762,1e-05,8.99848]
[1777179783982,52.5,77728.71,0.03,-0.02763,1e-05,9.00018]
[1777179789530,52.5,77728.42,0.03,-0.02763,1e-05,9.00065]
[1777179794561,52.5,77729.27,0.03,-0.02762,1e-05,8.99861]
[1777179799595,52.5,77726.35,0.03,-0.02764,1e-05,9.00488]
[1777179804630,52.5,77722.31,0.03,-0.02768,1e-05,9.01357]
[1777179809666,52.5,77717.88,0.03,-0.02772,1e-05,9.02306]
[1777179814701,52.5,77712.66,0.03,-0.02776,1e-05,9.03306]
[1777179819736,52.5,77712.13,0.03,-0.02776,1e-05,9.03378]
[1777179824771,52.5,77718.39,0.03,-0.0277,1e-05,9.01947]
[1777179829139,52.5,77718.39,0.03,-0.0277,1e-05,9.01947]
[1777179829180,52.5,77718.59,0.03,-0.0277,1e-05,9.01867]
[1777179834333,52.5,77719.55,0.03,-0.02769,1e-05,9.01622]
[1777179838161,52.5,77719.75,0.03,-0.02769,1e-05,9.01565]
[1777179838251,52.5,77714.37,0.03,-0.02773,1e-05,9.02741]
[1777179844403,52.5,77714.56,0.03,-0.02773,1e-05,9.02653]
[1777179849319,52.5,77714.63,0.03,-0.02773,1e-05,9.02638]
[1777179849323,52.5,77713.95,0.03,-0.02773,1e-05,9.02748]
[1777179854473,52.5,77712.69,0.03,-0.02774,1e-05,9.02986]
[1777179860020,52.49,77711.09,0.03,-0.02776,1e-05,9.03287]
[1777179865053,52.49,77711.35,0.03,-0.02775,1e-05,9.03185]
[1777179870088,52.49,77711.46,0.03,-0.02775,1e-05,9.03117]
[1777179875123,52.49,77711.86,0.03,-0.02774,1e-05,9.0287]
[1777179880158,52.49,77711.96,0.03,-0.02774,1e-05,9.02806]
[1777179886200,52.49,77719.88,0.03,-0.02767,1e-05,9.01013]
[1777179891235,52.49,77720.19,0.03,-0.02766,1e-05,9.0092]
[1777179896270,52.49,77721.07,0.03,-0.02766,1e-05,9.00702]
[1777179901308,52.49,77721.73,0.03,-0.02765,1e-05,9.00534]
[1777179906355,52.49,77721.98,0.03,-0.02765,1e-05,9.00458]
[1777179908575,52.49,77721.98,0.03,-0.02765,1e-05,9.00458]
[1777179908665,52.49,77722.02,0.03,-0.02765,1e-05,9.00441]
[1777179914414,52.49,77722.04,0.03,-0.02765,1e-05,9.00412]
[1777179920456,52.49,77722.36,0.03,-0.02764,1e-05,9.00318]
[1777179925491,52.49,77722.35,0.03,-0.02764,1e-05,9.00302]
[1777179933548,52.49,77722.09,0.03,-0.02764,1e-05,9.00212]
[1777179938583,52.49,77722.18,0.03,-0.02764,1e-05,9.00174]
[1777179945117,52.49,77722.27,0.03,-0.02764,1e-05,9.00129]
[1777179951674,52.49,77722.29,0.03,-0.02763,1e-05,9.00104]
[1777179957716,52.49,77722.35,0.03,-0.02763,1e-05,9.00071]
[1777179962752,52.49,77722.24,0.03,-0.02763,1e-05,9.00078]
[1777179967786,52.49,77722.61,0.03,-0.02763,1e-05,8.9998]
[1777179973828,52.49,77722.8,0.03,-0.02763,1e-05,8.99918]
[1777179979870,52.48,77722.26,0.03,-0.02763,1e-05,9.00019]
[1777179985400,52.48,77721.75,0.03,-0.02764,1e-05,9.00113]
[1777179990949,52.48,77736.25,0.03,-0.02751,1e-05,8.96916]
[1777179995982,52.48,77735.81,0.03,-0.02751,1e-05,8.96908]
[1777180001017,52.48,77735.1,0.03,-0.02752,1e-05,8.97075]
[1777180006052,52.49,77745.52,0.03,-0.02743,1e-05,8.948]
[1777180013101,52.49,77748.59,0.03,-0.02741,1e-05,8.94168]
[1777180020150,52.49,77750.15,0.03,-0.0274,1e-05,8.93881]
[1777180025680,52.49,77751.97,0.03,-0.02738,1e-05,8.93519]
[1777180029110,52.49,77752.46,0.03,-0.02738,1e-05,8.93435]
[1777180029170,52.49,77752.78,0.03,-0.02738,1e-05,8.93365]
[1777180034247,52.49,77746.92,0.03,-0.02743,1e-05,8.94695]
[1777180039283,52.49,77745.17,0.03,-0.02744,1e-05,8.95107]
[1777180044319,52.49,77744.03,0.03,-0.02745,1e-05,8.95382]
[1777180050360,52.49,77742.8,0.03,-0.02746,1e-05,8.95681]
[1777180055893,52.49,77741.76,0.03,-0.02747,1e-05,8.95814]
[1777180059151,52.49,77741.76,0.03,-0.02747,1e-05,8.95814]
[1777180059168,52.49,77740.95,0.03,-0.02748,1e-05,8.96004]
[1777180065480,52.49,77741.23,0.03,-0.02748,1e-05,8.95969]
[1777180070501,52.49,77742.55,0.03,-0.02747,1e-05,8.95697]
[1777180075535,52.49,77744.47,0.03,-0.02745,1e-05,8.95296]
[1777180080570,52.49,77745.21,0.03,-0.02745,1e-05,8.95157]
[1777180085605,52.49,77741.47,0.03,-0.02748,1e-05,8.96]
[1777180090640,52.49,77734.72,0.03,-0.02754,1e-05,8.97498]
[1777180095757,52.49,77733.07,0.03,-0.02755,1e-05,8.97865]
[1777180100792,52.49,77733.01,0.03,-0.02755,1e-05,8.97879]
[1777180106248,52.49,77734.3,0.03,-0.02754,1e-05,8.97597]
[1777180111869,52.49,77732.7,0.03,-0.02755,1e-05,8.97837]
[1777180116903,52.49,77741.96,0.03,-0.02747,1e-05,8.95802]
[1777180121939,52.49,77751.05,0.03,-0.02739,1e-05,8.9383]
[1777180125837,52.49,77751.8,0.03,-0.02739,1e-05,8.93688]
[1777180126391,52.49,77752.45,0.03,-0.02738,1e-05,8.9356]
[1777180126860,52.49,77752.45,0.03,-0.02738,1e-05,8.9356]
[1777180126974,52.49,77752.45,0.03,-0.02738,1e-05,8.9356]
[1777180132010,52.49,77753.75,0.03,-0.02737,1e-05,8.93314]
[1777180138053,52.5,77754.11,0.03,-0.02737,1e-05,8.93283]
[1777180140939,52.5,77754.78,0.03,-0.02737,1e-05,8.93152]
[1777180141134,52.5,77754.78,0.03,-0.02737,1e-05,8.93152]
[1777180141144,52.5,77775.07,0.03,-0.0272,1e-05,8.88721]
[1777180144094,52.5,77796.13,0.03,-0.02702,1e-05,8.84164]
[1777180145356,52.5,77796.13,0.03,-0.02702,1e-05,8.84164]
[1777180145457,52.5,77794.66,0.03,-0.02704,1e-05,8.84529]
[1777180149512,52.5,77793.37,0.03,-0.02705,1e-05,8.84857]
[1777180149613,52.5,77793.19,0.03,-0.02705,1e-05,8.84941]
[1777180155172,52.5,77792.04,0.03,-0.02706,1e-05,8.85303]
[1777180160207,52.5,77791.02,0.03,-0.02708,1e-05,8.85633]
[1777180165242,52.5,77790.31,0.03,-0.02709,1e-05,8.85893]
[1777180170277,52.51,77789.29,0.03,-0.0271,1e-05,8.86218]
[1777180175312,52.51,77792.26,0.03,-0.02707,1e-05,8.85559]
[1777180180351,52.51,77810.77,0.03,-0.02692,1e-05,8.81671]
[1777180185382,52.51,77813.55,0.03,-0.02691,1e-05,8.81216]
[1777180190417,52.51,77801.32,0.03,-0.02701,1e-05,8.83999]
[1777180195452,52.52,77798.4,0.03,-0.02704,1e-05,8.84749]
[1777180200488,52.52,77790.03,0.03,-0.02712,1e-05,8.86678]
[1777180201863,52.52,77790.03,0.03,-0.02712,1e-05,8.86678]
[1777180202501,52.52,77789.04,0.03,-0.02713,1e-05,8.86932]
[1777180207536,52.52,77788.92,0.03,-0.02713,1e-05,8.87051]
[1777180209910,52.52,77788.49,0.03,-0.02714,1e-05,8.87163]
[1777180210011,52.52,77788.25,0.03,-0.02714,1e-05,8.87234]
[1777180215592,52.52,77787.49,0.03,-0.02715,1e-05,8.87508]
[1777180220631,52.52,77786.77,0.03,-0.02716,1e-05,8.87752]
[1777180225663,52.53,77784.4,0.03,-0.02718,1e-05,8.88353]
[1777180230697,52.53,77784.39,0.03,-0.02718,1e-05,8.88436]
[1777180235732,52.53,77784.13,0.03,-0.02719,1e-05,8.88458]
[1777180240768,52.53,77783.83,0.03,-0.02719,1e-05,8.88603]
[1777180245803,52.53,77783.51,0.03,-0.0272,1e-05,8.88751]
[1777180250840,52.53,77782.94,0.03,-0.0272,1e-05,8.88952]
[1777180257888,52.53,77782.56,0.03,-0.02721,1e-05,8.89139]
[1777180262923,52.54,77780.93,0.03,-0.02723,1e-05,8.89568]
[1777180267958,52.54,77780.86,0.03,-0.02723,1e-05,8.89653]
[1777180272993,52.54,77780.92,0.03,-0.02723,1e-05,8.89708]
[1777180278029,52.54,77780.93,0.03,-0.02724,1e-05,8.89774]
[1777180286085,52.54,77780.02,0.03,-0.02725,1e-05,8.90079]
[1777180291119,52.54,77779.32,0.03,-0.02725,1e-05,8.90181]
[1777180296156,52.54,77801.69,0.03,-0.02707,1e-05,8.85366]
[1777180301203,52.54,77793.61,0.03,-0.02714,1e-05,8.8722]
[1777180306237,52.55,77813.87,0.03,-0.02697,1e-05,8.82915]
[1777180311270,52.55,77821.08,0.03,-0.02692,1e-05,8.81483]
[1777180315003,52.55,77820.43,0.03,-0.02692,1e-05,8.81679]
[1777180315333,52.55,77821.9,0.03,-0.02691,1e-05,8.81414]
[1777180316329,52.55,77855.32,0.03,-0.02664,1e-05,8.74219]
[1777180317751,52.56,77991.39,0.03,-0.02555,1e-05,8.45704]
[1777180321361,52.57,78013.86,0.03,-0.02539,1e-05,8.41656]
[1777180322363,52.57,78034.79,0.03,-0.02523,1e-05,8.37369]
[1777180324378,52.58,78011.94,0.03,-0.02543,1e-05,8.42672]
[1777180325200,52.58,78011.94,0.03,-0.02543,1e-05,8.42672]
[1777180325384,52.58,78011.56,0.03,-0.02543,1e-05,8.42794]
[1777180330422,52.58,77998.64,0.03,-0.02554,1e-05,8.45678]
[1777180331679,52.58,77998.64,0.03,-0.02554,1e-05,8.45678]
[1777180331720,52.58,77983.37,0.03,-0.02567,1e-05,8.4892]
[1777180337895,52.59,77976.46,0.03,-0.02573,1e-05,8.50553]
[1777180340162,52.59,77974.23,0.03,-0.02575,1e-05,8.51046]
[1777180340493,52.59,77972.82,0.03,-0.02576,1e-05,8.51365]
[1777180341894,52.59,77972.82,0.03,-0.02576,1e-05,8.51365]
[1777180341996,52.59,77970.69,0.03,-0.02578,1e-05,8.51857]
[1777180344515,52.59,77969.28,0.03,-0.02579,1e-05,8.52175]
[1777180344537,52.59,77961.77,0.03,-0.02585,1e-05,8.53781]
[1777180345338,52.59,77961.77,0.03,-0.02585,1e-05,8.53781]
[1777180345546,52.59,77951.4,0.03,-0.02594,1e-05,8.56006]
[1777180349245,52.59,77963.93,0.03,-0.02584,1e-05,8.53375]
[1777180349569,52.59,77963.59,0.03,-0.02584,1e-05,8.53463]
[1777180354604,52.59,77942.77,0.03,-0.02601,1e-05,8.57827]
[1777180359638,52.59,77941.7,0.03,-0.02602,1e-05,8.58089]
[1777180361256,52.59,77947.74,0.03,-0.02597,1e-05,8.56814]
[1777180361655,52.59,77959.07,0.03,-0.02588,1e-05,8.54422]
[1777180366690,52.59,77958.89,0.03,-0.02588,1e-05,8.54525]
[1777180371317,52.59,77965.62,0.03,-0.02583,1e-05,8.53155]
[1777180371732,52.59,77969.01,0.03,-0.0258,1e-05,8.52452]
[1777180372729,52.59,77991.82,0.03,-0.02562,1e-05,8.47678]
[1777180375663,52.6,77996.71,0.03,-0.02558,1e-05,8.46667]
[1777180375750,52.6,77995.65,0.03,-0.02559,1e-05,8.46914]
[1777180380304,52.6,77995.69,0.03,-0.02559,1e-05,8.47012]
[1777180380786,52.6,77995.48,0.03,-0.0256,1e-05,8.47081]
[1777180385828,52.6,77999.08,0.03,-0.02557,1e-05,8.46453]
[1777180390348,52.6,77988.91,0.03,-0.02566,1e-05,8.4872]
[1777180390859,52.6,77988.5,0.03,-0.02566,1e-05,8.48828]
[1777180394884,52.6,78007.71,0.03,-0.02551,1e-05,8.44884]
[1777180395940,52.6,78007.71,0.03,-0.02551,1e-05,8.44884]
[1777180395969,52.6,78026.56,0.03,-0.02536,1e-05,8.40939]
[1777180398918,52.61,78047.01,0.03,-0.02521,1e-05,8.36804]
[1777180400926,52.61,78069.22,0.03,-0.02503,1e-05,8.32278]
[1777180403969,52.61,78095.93,0.03,-0.02483,1e-05,8.26916]
[1777180408986,52.62,78098.65,0.03,-0.02482,1e-05,8.26667]
[1777180409368,52.62,78098.65,0.03,-0.02482,1e-05,8.26667]
[1777180409993,52.62,78097.59,0.03,-0.02483,1e-05,8.26946]
[1777180410297,52.62,78097.59,0.03,-0.02483,1e-05,8.26946]
[1777180411000,52.62,78097.72,0.03,-0.02483,1e-05,8.26869]
[1777180415029,52.63,78071.13,0.03,-0.02507,1e-05,8.33129]
[1777180420064,52.64,78068.66,0.03,-0.02509,1e-05,8.33875]
[1777180420342,52.64,78068.66,0.03,-0.02509,1e-05,8.33875]
[1777180420420,52.64,78068.7,0.03,-0.02509,1e-05,8.33867]
[1777180426106,52.64,78067.27,0.03,-0.02511,1e-05,8.34448]
[1777180428985,52.64,78068.23,0.03,-0.02511,1e-05,8.34294]
[1777180429046,52.64,78068.33,0.03,-0.02511,1e-05,8.3432]
[1777180431140,52.64,78098.99,0.03,-0.02488,1e-05,8.28121]
[1777180436480,52.65,78108.6,0.03,-0.02481,1e-05,8.2642]
[1777180436581,52.65,78133.19,0.03,-0.02462,1e-05,8.21367]
[1777180440327,52.65,78130.71,0.03,-0.02465,1e-05,8.22073]
[1777180440368,52.65,78120.1,0.03,-0.02473,1e-05,8.24319]
[1777180446246,52.66,78108.04,0.03,-0.02484,1e-05,8.27189]
[1777180451282,52.67,78104.29,0.03,-0.02488,1e-05,8.28252]
[1777180455310,52.67,78080.74,0.03,-0.02507,1e-05,8.33348]
[1777180461353,52.67,78067.04,0.03,-0.02519,1e-05,8.36463]
[1777180466394,52.68,78075.26,0.03,-0.02513,1e-05,8.34972]
[1777180470345,52.68,78066.13,0.03,-0.02521,1e-05,8.37001]
[1777180470421,52.68,78066.34,0.03,-0.02521,1e-05,8.37]
[1777180471428,52.68,78097.44,0.03,-0.02496,1e-05,8.30486]
[1777180472435,52.68,78118.47,0.03,-0.0248,1e-05,8.26194]
[1777180474531,52.68,78119.28,0.03,-0.0248,1e-05,8.26082]
[1777180474571,52.68,78112.25,0.03,-0.02485,1e-05,8.27592]
[1777180480491,52.69,78102.55,0.03,-0.02494,1e-05,8.29945]
[1777180481595,52.69,78102.55,0.03,-0.02494,1e-05,8.29945]
[1777180481670,52.69,78120.93,0.03,-0.0248,1e-05,8.26211]
[1777180484519,52.69,78139.93,0.03,-0.02466,1e-05,8.22482]
[1777180485850,52.69,78139.93,0.03,-0.02466,1e-05,8.22482]
[1777180485896,52.7,78129.42,0.03,-0.02474,1e-05,8.24705]
[1777180490486,52.7,78128.3,0.03,-0.02476,1e-05,8.25191]
[1777180490565,52.7,78128.92,0.03,-0.02476,1e-05,8.25126]
[1777180495596,52.71,78128.89,0.03,-0.02477,1e-05,8.25442]
[1777180500552,52.71,78125.3,0.03,-0.02481,1e-05,8.26425]
[1777180500646,52.71,78120.38,0.03,-0.02485,1e-05,8.27498]
[1777180505667,52.72,78131.14,0.03,-0.02477,1e-05,8.25574]
[1777180507648,52.72,78136.88,0.03,-0.02473,1e-05,8.24454]
[1777180507731,52.72,78151.18,0.03,-0.02462,1e-05,8.21583]
[1777180509964,52.72,78151.66,0.03,-0.02462,1e-05,8.21614]
[1777180510065,52.72,78153.87,0.03,-0.02461,1e-05,8.21229]
[1777180511596,52.72,78153.85,0.03,-0.02461,1e-05,8.21233]
[1777180511711,52.72,78158.07,0.03,-0.02458,1e-05,8.20437]
[1777180516746,52.73,78159.73,0.03,-0.02458,1e-05,8.20443]
[1777180519196,52.73,78137.24,0.03,-0.02476,1e-05,8.2526]
[1777180521634,52.73,78126.48,0.03,-0.02484,1e-05,8.27538]
[1777180521781,52.74,78126.58,0.03,-0.02485,1e-05,8.27578]
[1777180526816,52.74,78128.61,0.03,-0.02484,1e-05,8.27455]
[1777180531851,52.75,78127.65,0.03,-0.02486,1e-05,8.2784]
[1777180536888,52.75,78129.01,0.03,-0.02486,1e-05,8.27932]
[1777180541777,52.76,78120.16,0.03,-0.02493,1e-05,8.29943]
[1777180541932,52.76,78131.33,0.03,-0.02485,1e-05,8.27698]
[1777180546967,52.76,78123.97,0.03,-0.02492,1e-05,8.29507]
[1777180550999,52.77,78092.33,0.03,-0.02517,1e-05,8.36275]
[1777180556034,52.77,78074.05,0.03,-0.02532,1e-05,8.403]
[1777180561068,52.78,78057.03,0.03,-0.02547,1e-05,8.4421]
[1777180566102,52.78,78071.28,0.03,-0.02537,1e-05,8.41683]
[1777180571136,52.79,78063.41,0.03,-0.02546,1e-05,8.43959]
[1777180571741,52.79,78063.41,0.03,-0.02546,1e-05,8.43959]
[1777180572143,52.79,78063.56,0.03,-0.02546,1e-05,8.43927]
[1777180577178,52.8,78064.83,0.03,-0.02547,1e-05,8.44185]
[1777180582231,52.81,78074.07,0.03,-0.02541,1e-05,8.42685]
[1777180587260,52.82,78056.32,0.03,-0.02557,1e-05,8.46824]
[1777180592294,52.83,78049.03,0.03,-0.02563,1e-05,8.48634]
[1777180597328,52.83,78063.53,0.03,-0.02553,1e-05,8.45989]
[1777180602362,52.84,78060.59,0.03,-0.02557,1e-05,8.47006]
[1777180607397,52.85,78052.29,0.03,-0.02565,1e-05,8.49137]
[1777180611832,52.85,78046.37,0.03,-0.02571,1e-05,8.50605]
[1777180611838,52.85,78043.83,0.03,-0.02573,1e-05,8.51212]
[1777180617466,52.86,78044.21,0.03,-0.02574,1e-05,8.51557]
[1777180620667,52.86,78041.05,0.03,-0.02577,1e-05,8.52362]
[1777180620669,52.86,78039.32,0.03,-0.02579,1e-05,8.52796]
[1777180626531,52.87,78027.46,0.03,-0.0259,1e-05,8.55699]
[1777180630251,52.87,78027.26,0.03,-0.0259,1e-05,8.5587]
[1777180630276,52.87,78028.77,0.03,-0.02589,1e-05,8.55616]
[1777180631567,52.87,78062.84,0.03,-0.02563,1e-05,8.48596]
[1777180632573,52.88,78094.79,0.03,-0.02538,1e-05,8.42013]
[1777180634635,52.88,78093.05,0.03,-0.0254,1e-05,8.42465]
[1777180634711,52.88,78092.14,0.03,-0.02541,1e-05,8.42743]
[1777180640069,52.89,78100.48,0.03,-0.02536,1e-05,8.41457]
[1777180641500,52.89,78100.36,0.03,-0.02536,1e-05,8.41573]
[1777180641636,52.89,78097.99,0.03,-0.02539,1e-05,8.42243]
[1777180642647,52.89,78126.81,0.03,-0.02516,1e-05,8.36268]
[1777180644657,52.89,78149.03,0.03,-0.02499,1e-05,8.31875]
[1777180646311,52.89,78149.03,0.03,-0.02499,1e-05,8.31875]
[1777180646387,52.9,78148.12,0.03,-0.02501,1e-05,8.3227]
[1777180650846,52.9,78141.77,0.03,-0.02507,1e-05,8.33891]
[1777180650928,52.91,78134.56,0.03,-0.02513,1e-05,8.35482]
[1777180656742,52.92,78110.54,0.03,-0.02533,1e-05,8.4093]
[1777180661913,52.92,78103.86,0.03,-0.0254,1e-05,8.42671]
[1777180661960,52.92,78103.86,0.03,-0.0254,1e-05,8.42757]
[1777180667818,52.93,78102.46,0.03,-0.02543,1e-05,8.43559]
[1777180670281,52.94,78082.44,0.03,-0.0256,1e-05,8.4798]
[1777180670789,52.94,78082.44,0.03,-0.0256,1e-05,8.4798]
[1777180670857,52.94,78080.38,0.03,-0.02562,1e-05,8.4841]
[1777180675875,52.94,78062.59,0.03,-0.02577,1e-05,8.52505]
[1777180680917,52.95,78054.59,0.03,-0.02585,1e-05,8.54522]
[1777180681885,52.95,78054.59,0.03,-0.02585,1e-05,8.54522]
[1777180681919,52.95,78053.77,0.03,-0.02585,1e-05,8.5476]
[1777180686954,52.96,78056.07,0.03,-0.02585,1e-05,8.54601]
[1777180691989,52.96,78065.03,0.03,-0.02579,1e-05,8.53045]
[1777180697026,52.97,78057.2,0.03,-0.02586,1e-05,8.55018]
[1777180702060,52.97,78049.82,0.03,-0.02593,1e-05,8.56883]
[1777180707094,52.98,78041.32,0.03,-0.02601,1e-05,8.58971]
[1777180711873,52.98,78026.8,0.03,-0.02613,1e-05,8.62145]
[1777180712129,52.98,78023.31,0.03,-0.02616,1e-05,8.62935]
[1777180716279,52.98,78017.4,0.03,-0.02622,1e-05,8.64337]
[1777180716377,52.99,78051.09,0.03,-0.02595,1e-05,8.57328]
[1777180720966,52.99,78066.74,0.03,-0.02583,1e-05,8.54271]
[1777180721207,52.99,78059.14,0.03,-0.0259,1e-05,8.55931]
[1777180722100,52.99,78059.14,0.03,-0.0259,1e-05,8.55931]
[1777180722214,52.99,78050.91,0.03,-0.02596,1e-05,8.57723]
[1777180727249,53.0,78050.85,0.03,-0.02598,1e-05,8.58029]
[1777180730978,53.0,78051.63,0.03,-0.02598,1e-05,8.5804]
[1777180731277,53.0,78046.33,0.03,-0.02602,1e-05,8.59213]
[1777180736313,53.01,78045.83,0.03,-0.02603,1e-05,8.59595]
[1777180741349,53.01,78047.09,0.03,-0.02603,1e-05,8.59608]
[1777180746383,53.02,78047.43,0.03,-0.02604,1e-05,8.59812]
[1777180751418,53.02,78043.79,0.03,-0.02608,1e-05,8.60853]
[1777180756453,53.03,78043.9,0.03,-0.02609,1e-05,8.61094]
[1777180761489,53.03,78040.09,0.03,-0.02613,1e-05,8.62159]
[1777180766525,53.03,78040.28,0.03,-0.02614,1e-05,8.6237]
[1777180771414,53.04,78037.96,0.03,-0.02616,1e-05,8.6306]
[1777180771566,53.04,78034.51,0.03,-0.02619,1e-05,8.63725]
[1777180772567,53.04,78078.04,0.03,-0.02584,1e-05,8.54618]
[1777180773574,53.04,78116.35,0.03,-0.02554,1e-05,8.46687]
[1777180777140,53.04,78127.25,0.03,-0.02546,1e-05,8.4458]
[1777180777243,53.05,78127.6,0.03,-0.02546,1e-05,8.44673]
[1777180782638,53.05,78129.99,0.03,-0.02546,1e-05,8.44589]
[1777180787674,53.06,78126.52,0.03,-0.0255,1e-05,8.4571]
[1777180791135,53.06,78125.93,0.03,-0.02551,1e-05,8.46068]
[1777180791160,53.07,78125.88,0.03,-0.02552,1e-05,8.46156]
[1777180796736,53.07,78124.8,0.03,-0.02554,1e-05,8.46845]
[1777180801189,53.08,78123.64,0.03,-0.02556,1e-05,8.47314]
[1777180801192,53.08,78122.27,0.03,-0.02557,1e-05,8.47674]
[1777180804792,53.08,78099.77,0.03,-0.02576,1e-05,8.52653]
[1777180809827,53.09,78088.83,0.03,-0.02586,1e-05,8.55256]
[1777180814508,53.09,78087.26,0.03,-0.02588,1e-05,8.55769]
[1777180814572,53.09,78093.52,0.03,-0.02583,1e-05,8.54519]
[1777180815870,53.1,78113.2,0.03,-0.02568,1e-05,8.50577]
[1777180817965,53.1,78127.34,0.03,-0.02557,1e-05,8.47746]
[1777180818065,53.1,78128.23,0.03,-0.02557,1e-05,8.47635]
[1777180821178,53.1,78131.41,0.03,-0.02555,1e-05,8.47123]
[1777180821279,53.1,78134.1,0.03,-0.02553,1e-05,8.4664]
[1777180826950,53.11,78138.12,0.03,-0.02552,1e-05,8.46303]
[1777180831192,53.12,78136.34,0.03,-0.02554,1e-05,8.46902]
[1777180831264,53.12,78133.96,0.03,-0.02556,1e-05,8.4736]
[1777180835239,53.12,78135.58,0.03,-0.02555,1e-05,8.47247]
[1777180835295,53.12,78136.15,0.03,-0.02555,1e-05,8.47204]
[1777180836470,53.12,78136.15,0.03,-0.02555,1e-05,8.47204]
[1777180836502,53.12,78136.67,0.03,-0.02555,1e-05,8.47171]
[1777180838409,53.13,78136.67,0.03,-0.02555,1e-05,8.47245]
[1777180838463,53.13,78136.85,0.03,-0.02556,1e-05,8.47283]
[1777180841323,53.13,78136.85,0.03,-0.02556,1e-05,8.47283]
[1777180841358,53.13,78136.67,0.03,-0.02556,1e-05,8.47544]
[1777180842346,53.13,78136.67,0.03,-0.02556,1e-05,8.47544]
[1777180842436,53.13,78137.04,0.03,-0.02556,1e-05,8.47541]
[1777180848106,53.14,78138.34,0.03,-0.02557,1e-05,8.47716]
[1777180850570,53.14,78137.92,0.03,-0.02558,1e-05,8.47877]
[1777180850623,53.14,78137.69,0.03,-0.02558,1e-05,8.47998]
[1777180856163,53.15,78137.7,0.03,-0.0256,1e-05,8.48434]
[1777180861440,53.15,78133.67,0.03,-0.02564,1e-05,8.49559]
[1777180861541,53.16,78132.43,0.03,-0.02565,1e-05,8.49888]
[1777180867240,53.16,78132.28,0.03,-0.02567,1e-05,8.50336]
[1777180872607,53.17,78124.53,0.03,-0.02574,1e-05,8.52218]
[1777180873283,53.17,78122.35,0.03,-0.02576,1e-05,8.52803]
[1777180878318,53.18,78121.1,0.03,-0.02578,1e-05,8.53386]
[1777180883354,53.18,78119.73,0.03,-0.0258,1e-05,8.53987]
[1777180888388,53.19,78124.84,0.03,-0.02577,1e-05,8.53236]
[1777180893424,53.19,78124.27,0.03,-0.02579,1e-05,8.5356]
[1777180899466,53.2,78122.8,0.03,-0.02581,1e-05,8.54241]
[1777180903332,53.2,78118.16,0.03,-0.02586,1e-05,8.55395]
[1777180903494,53.2,78107.22,0.03,-0.02595,1e-05,8.57743]
[1777180906515,53.21,78087.75,0.03,-0.02611,1e-05,8.61993]
[1777180911557,53.21,78077.77,0.03,-0.0262,1e-05,8.64329]
[1777180916589,53.21,78095.43,0.03,-0.02606,1e-05,8.60851]
[1777180921587,53.22,78094.02,0.03,-0.02608,1e-05,8.61346]
[1777180921678,53.22,78092.22,0.03,-0.0261,1e-05,8.61773]
[1777180922733,53.22,78091.82,0.03,-0.0261,1e-05,8.61907]
[1777180923638,53.22,78089.06,0.03,-0.02613,1e-05,8.62535]
[1777180928677,53.22,78081.23,0.03,-0.0262,1e-05,8.64414]
[1777180933712,53.23,78073.24,0.03,-0.02627,1e-05,8.66311]
[1777180938746,53.23,78070.84,0.03,-0.0263,1e-05,8.67019]
[1777180943782,53.23,78072.03,0.03,-0.02629,1e-05,8.66964]
[1777180948817,53.24,78070.22,0.03,-0.02631,1e-05,8.6754]
[1777180954859,53.24,78067.88,0.03,-0.02634,1e-05,8.68147]
[1777180959894,53.25,78066.25,0.03,-0.02636,1e-05,8.68712]
[1777180965936,53.25,78065.51,0.03,-0.02637,1e-05,8.69082]
[1777180970972,53.25,78059.16,0.03,-0.02643,1e-05,8.70596]
[1777180976015,53.25,78055.24,0.03,-0.02647,1e-05,8.71585]
[1777180981043,53.26,78052.05,0.03,-0.0265,1e-05,8.72412]
[1777180981933,53.26,78052.05,0.03,-0.0265,1e-05,8.72412]
[1777180982472,53.26,78052.16,0.03,-0.0265,1e-05,8.72418]
[1777180988092,53.26,78050.75,0.03,-0.02652,1e-05,8.72892]
[1777180993127,53.26,78045.44,0.03,-0.02657,1e-05,8.74152]
[1777180998162,53.27,78039.08,0.03,-0.02662,1e-05,8.75629]
[1777181003198,53.27,78038.5,0.03,-0.02663,1e-05,8.7587]
[1777181008233,53.27,78033.35,0.03,-0.02668,1e-05,8.77077]
[1777181013268,53.27,78025.0,0.03,-0.02675,1e-05,8.78834]
[1777181018303,53.27,78026.54,0.03,-0.02674,1e-05,8.78597]
[1777181023338,53.27,78032.15,0.03,-0.02669,1e-05,8.77497]
[1777181028375,53.28,78043.13,0.03,-0.02661,1e-05,8.75281]
[1777181033409,53.28,78043.78,0.03,-0.02661,1e-05,8.75264]
[1777181040458,53.28,78052.72,0.03,-0.02654,1e-05,8.73555]
[1777181046500,53.28,78053.6,0.03,-0.02654,1e-05,8.73533]
[1777181051540,53.29,78037.56,0.03,-0.02668,1e-05,8.77059]
[1777181056575,53.29,78031.09,0.03,-0.02673,1e-05,8.78533]
[1777181061610,53.29,78028.8,0.03,-0.02675,1e-05,8.7911]
[1777181066645,53.29,78028.21,0.03,-0.02676,1e-05,8.79322]
[1777181071680,53.29,78021.65,0.03,-0.02682,1e-05,8.80689]
[1777181076716,53.29,78029.14,0.03,-0.02676,1e-05,8.7917]
[1777181081751,53.29,78026.53,0.03,-0.02678,1e-05,8.79809]
[1777181086785,53.3,78026.77,0.03,-0.02678,1e-05,8.7985]
[1777181091821,53.3,78026.33,0.03,-0.02679,1e-05,8.80034]
[1777181096857,53.3,78026.47,0.03,-0.02679,1e-05,8.80094]
[1777181101892,53.3,78025.43,0.03,-0.0268,1e-05,8.80404]
[1777181106927,53.3,78024.2,0.03,-0.02682,1e-05,8.80752]
[1777181111962,53.3,78023.35,0.03,-0.02683,1e-05,8.81015]
[1777181116998,53.31,78023.24,0.03,-0.02683,1e-05,8.81119]
[1777181122033,53.31,78020.72,0.03,-0.02685,1e-05,8.81736]
[1777181127068,53.31,78019.16,0.03,-0.02687,1e-05,8.82142]
[1777181132103,53.31,78023.0,0.03,-0.02684,1e-05,8.81291]
[1777181133490,53.31,78023.0,0.03,-0.02684,1e-05,8.81291]
[1777181133592,53.31,78023.57,0.03,-0.02683,1e-05,8.81185]
[1777181140159,53.31,78023.48,0.03,-0.02684,1e-05,8.81314]
[1777181142417,53.31,78023.41,0.03,-0.02684,1e-05,8.81345]
[1777181142518,53.31,78022.72,0.03,-0.02685,1e-05,8.81507]
[1777181149224,53.31,78020.3,0.03,-0.02687,1e-05,8.82127]
[1777181153566,53.31,78019.73,0.03,-0.02688,1e-05,8.8229]
[1777181153667,53.31,78018.05,0.03,-0.02689,1e-05,8.82663]
[1777181160299,53.32,78017.97,0.03,-0.02689,1e-05,8.82771]
[1777181165334,53.32,78027.0,0.03,-0.02682,1e-05,8.80913]
[1777181170370,53.32,78045.06,0.03,-0.02668,1e-05,8.77169]
[1777181171643,53.32,78045.06,0.03,-0.02668,1e-05,8.77169]
[1777181171717,53.32,78051.26,0.03,-0.02663,1e-05,8.75875]
[1777181177418,53.32,78055.85,0.03,-0.0266,1e-05,8.75053]
[1777181182453,53.32,78056.31,0.03,-0.0266,1e-05,8.75089]
[1777181187488,53.33,78052.12,0.03,-0.02664,1e-05,8.76103]
[1777181192523,53.33,78047.94,0.03,-0.02667,1e-05,8.76996]
[1777181197558,53.33,78045.38,0.03,-0.0267,1e-05,8.77649]
[1777181202593,53.33,78048.95,0.03,-0.02667,1e-05,8.77001]
[1777181203190,53.33,78048.95,0.03,-0.02667,1e-05,8.77001]
[1777181203601,53.33,78053.05,0.03,-0.02664,1e-05,8.76153]
[1777181204608,53.33,78072.74,0.03,-0.02648,1e-05,8.72008]
[1777181207305,53.33,78081.08,0.03,-0.02642,1e-05,8.70309]
[1777181207628,53.34,78081.64,0.03,-0.02642,1e-05,8.70535]
[1777181212664,53.35,78082.09,0.03,-0.02644,1e-05,8.70905]
[1777181213755,53.35,78082.09,0.03,-0.02644,1e-05,8.70905]
[1777181213772,53.35,78083.68,0.03,-0.02643,1e-05,8.70602]
[1777181219713,53.37,78092.97,0.03,-0.02639,1e-05,8.69774]
[1777181221058,53.37,78092.51,0.03,-0.02641,1e-05,8.70223]
[1777181221728,53.37,78093.38,0.03,-0.0264,1e-05,8.70074]
[1777181223741,53.38,78115.06,0.03,-0.02623,1e-05,8.6558]
[1777181224567,53.38,78115.06,0.03,-0.02623,1e-05,8.6558]
[1777181224748,53.38,78113.52,0.03,-0.02626,1e-05,8.66291]
[1777181226205,53.39,78106.63,0.03,-0.02633,1e-05,8.68145]
[1777181226763,53.4,78104.18,0.03,-0.02636,1e-05,8.69029]
[1777181229631,53.4,78104.23,0.03,-0.02637,1e-05,8.69412]
[1777181229783,53.4,78103.68,0.03,-0.02638,1e-05,8.69563]
[1777181234818,53.41,78099.31,0.03,-0.02642,1e-05,8.70651]
[1777181240862,53.41,78099.74,0.03,-0.02642,1e-05,8.70754]
[1777181242773,53.41,78099.69,0.03,-0.02643,1e-05,8.70797]
[1777181242875,53.41,78099.25,0.03,-0.02643,1e-05,8.70922]
[1777181247909,53.41,78107.32,0.03,-0.02637,1e-05,8.69382]
[1777181253951,53.42,78119.31,0.03,-0.02628,1e-05,8.66969]
[1777181258986,53.42,78120.17,0.03,-0.02628,1e-05,8.6698]
[1777181264530,53.42,78123.29,0.03,-0.02626,1e-05,8.66557]
[1777181270070,53.43,78138.06,0.03,-0.02615,1e-05,8.63657]
[1777181272902,53.43,78138.29,0.03,-0.02615,1e-05,8.63697]
[1777181273086,53.43,78137.88,0.03,-0.02616,1e-05,8.63827]
[1777181278122,53.43,78138.25,0.03,-0.02616,1e-05,8.64001]
[1777181283156,53.44,78137.92,0.03,-0.02618,1e-05,8.64367]
[1777181288191,53.44,78141.25,0.03,-0.02616,1e-05,8.6396]
[1777181292796,53.45,78140.16,0.03,-0.02618,1e-05,8.64366]
[1777181292892,53.45,78140.16,0.03,-0.02618,1e-05,8.64366]
[1777181298262,53.46,78142.36,0.03,-0.02618,1e-05,8.64374]
[1777181303297,53.46,78149.67,0.03,-0.02613,1e-05,8.6308]
[1777181308333,53.47,78167.39,0.03,-0.026,1e-05,8.59688]
[1777181311353,53.47,78139.62,0.03,-0.02622,1e-05,8.65579]
[1777181316389,53.47,78121.36,0.03,-0.02638,1e-05,8.69689]
[1777181321424,53.48,78121.04,0.03,-0.02639,1e-05,8.70049]
[1777181323120,53.48,78121.04,0.03,-0.02639,1e-05,8.70049]
[1777181323438,53.48,78120.71,0.03,-0.0264,1e-05,8.70216]
[1777181328477,53.49,78109.47,0.03,-0.0265,1e-05,8.72907]
[1777181333515,53.49,78100.93,0.03,-0.02658,1e-05,8.75066]
[1777181334275,53.49,78100.93,0.03,-0.02658,1e-05,8.75066]
[1777181335053,53.49,78099.14,0.03,-0.0266,1e-05,8.75514]
[1777181340557,53.5,78099.95,0.03,-0.02661,1e-05,8.75752]
[1777181346599,53.51,78100.21,0.03,-0.02662,1e-05,8.76104]
[1777181351635,53.51,78100.42,0.03,-0.02663,1e-05,8.76395]
[1777181356670,53.52,78099.57,0.03,-0.02665,1e-05,8.76907]
[1777181361705,53.52,78092.6,0.03,-0.02672,1e-05,8.78702]
[1777181366740,53.53,78089.66,0.03,-0.02675,1e-05,8.79634]
[1777181371775,53.53,78078.93,0.03,-0.02685,1e-05,8.8209]
[1777181376810,53.54,78079.94,0.03,-0.02685,1e-05,8.82157]
[1777181381845,53.54,78078.99,0.03,-0.02687,1e-05,8.82639]
[1777181386880,53.55,78075.96,0.03,-0.0269,1e-05,8.83546]
[1777181391915,53.55,78071.81,0.03,-0.02695,1e-05,8.84682]
[1777181398964,53.56,78075.97,0.03,-0.02692,1e-05,8.84149]
[1777181402994,53.56,78102.21,0.03,-0.02672,1e-05,8.78787]
[1777181404516,53.56,78113.92,0.03,-0.02663,1e-05,8.76372]
[1777181405023,53.57,78119.52,0.03,-0.02658,1e-05,8.75254]
[1777181410057,53.57,78131.18,0.03,-0.0265,1e-05,8.73125]
[1777181415092,53.58,78145.45,0.03,-0.0264,1e-05,8.70475]
[1777181420128,53.58,78155.79,0.03,-0.02633,1e-05,8.68673]
[1777181423700,53.59,78167.42,0.03,-0.02624,1e-05,8.66387]
[1777181424155,53.59,78167.1,0.03,-0.02625,1e-05,8.66614]
[1777181429190,53.59,78158.4,0.03,-0.02633,1e-05,8.68755]
[1777181433597,53.6,78149.12,0.03,-0.02641,1e-05,8.70738]
[1777181434225,53.6,78150.94,0.03,-0.02639,1e-05,8.70392]
[1777181439260,53.6,78158.32,0.03,-0.02634,1e-05,8.6902]
[1777181444647,53.6,78162.64,0.03,-0.02631,1e-05,8.68263]
[1777181444748,53.6,78140.18,0.03,-0.02649,1e-05,8.73053]
[1777181450340,53.61,78117.57,0.03,-0.02668,1e-05,8.77963]
[1777181455914,53.61,78112.62,0.03,-0.02673,1e-05,8.79132]
[1777181461421,53.61,78105.34,0.03,-0.02679,1e-05,8.80763]
[1777181464744,53.61,78104.44,0.03,-0.0268,1e-05,8.80986]
[1777181464801,53.61,78105.19,0.03,-0.02679,1e-05,8.80859]
[1777181470485,53.61,78103.47,0.03,-0.02681,1e-05,8.81303]
[1777181476055,53.61,78098.92,0.03,-0.02685,1e-05,8.82356]
[1777181481563,53.62,78096.49,0.03,-0.02687,1e-05,8.82939]
[1777181486125,53.62,78076.79,0.03,-0.02704,1e-05,8.87177]
[1777181491632,53.62,78064.55,0.03,-0.02713,1e-05,8.89694]
[1777181496666,53.62,78050.87,0.03,-0.02725,1e-05,8.9261]
[1777181501701,53.62,78053.65,0.03,-0.02722,1e-05,8.92035]
[1777181503006,53.62,78053.65,0.03,-0.02722,1e-05,8.92035]
[1777181503107,53.62,78052.45,0.03,-0.02724,1e-05,8.92362]
[1777181508751,53.62,78064.99,0.03,-0.02714,1e-05,8.89866]
[1777181513786,53.62,78064.66,0.03,-0.02715,1e-05,8.90068]
[1777181518820,53.62,78064.61,0.03,-0.02715,1e-05,8.90103]
[1777181523856,53.62,78059.88,0.03,-0.02719,1e-05,8.91132]
[1777181528892,53.62,78049.3,0.03,-0.02728,1e-05,8.93398]
[1777181533927,53.62,78045.91,0.03,-0.0273,1e-05,8.94117]
[1777181538963,53.63,78039.83,0.03,-0.02736,1e-05,8.95476]
[1777181543998,53.63,78037.79,0.03,-0.02738,1e-05,8.9606]
[1777181549032,53.63,78037.64,0.03,-0.02738,1e-05,8.96235]
[1777181554067,53.63,78047.52,0.03,-0.0273,1e-05,8.94145]
[1777181560109,53.64,78048.21,0.03,-0.02731,1e-05,8.94188]
[1777181565144,53.64,78050.74,0.03,-0.02729,1e-05,8.93809]
[1777181570179,53.64,78049.74,0.03,-0.0273,1e-05,8.94056]
[1777181575214,53.64,78041.42,0.03,-0.02737,1e-05,8.9583]
[1777181580249,53.64,78039.65,0.03,-0.02738,1e-05,8.96257]
[1777181585285,53.64,78039.53,0.03,-0.02739,1e-05,8.96424]
[1777181590323,53.64,78032.12,0.03,-0.02746,1e-05,8.98147]
[1777181595358,53.65,78027.96,0.03,-0.0275,1e-05,8.99161]
[1777181600393,53.65,78030.79,0.03,-0.02748,1e-05,8.98667]
[1777181605428,53.65,78033.55,0.03,-0.02746,1e-05,8.98196]
[1777181610463,53.65,78025.92,0.03,-0.02753,1e-05,8.99956]
[1777181615292,53.65,78023.22,0.03,-0.02755,1e-05,9.00485]
[1777181615360,53.65,78024.13,0.03,-0.02754,1e-05,9.00331]
[1777181620533,53.66,78030.33,0.03,-0.02749,1e-05,8.99105]
[1777181625568,53.66,78037.87,0.03,-0.02744,1e-05,8.97603]
[1777181630604,53.66,78040.1,0.03,-0.02742,1e-05,8.97252]
[1777181635638,53.66,78041.71,0.03,-0.02741,1e-05,8.96877]
[1777181641681,53.66,78042.06,0.03,-0.0274,1e-05,8.96803]
[1777181644398,53.66,78042.4,0.03,-0.0274,1e-05,8.96757]
[1777181644427,53.66,78041.81,0.03,-0.02741,1e-05,8.96938]
[1777181649737,53.66,78039.98,0.03,-0.02743,1e-05,8.97462]
[1777181654772,53.67,78050.76,0.03,-0.02735,1e-05,8.95282]
[1777181659807,53.67,78055.46,0.03,-0.02731,1e-05,8.94422]
[1777181664843,53.67,78059.92,0.03,-0.02728,1e-05,8.93495]
[1777181669878,53.67,78058.77,0.03,-0.02729,1e-05,8.93743]
[1777181675920,53.67,78058.82,0.03,-0.02728,1e-05,8.93617]
[1777181680955,53.67,78055.17,0.03,-0.02731,1e-05,8.94398]
[1777181685990,53.67,78056.51,0.03,-0.0273,1e-05,8.94116]
[1777181691030,53.67,78056.27,0.03,-0.0273,1e-05,8.94175]
[1777181696059,53.67,78055.65,0.03,-0.02731,1e-05,8.94315]
[1777181702103,53.67,78053.55,0.03,-0.02733,1e-05,8.9477]
[1777181707138,53.67,78051.23,0.03,-0.02735,1e-05,8.9527]
[1777181712173,53.67,78046.84,0.03,-0.02738,1e-05,8.96203]
[1777181717208,53.67,78046.36,0.03,-0.02739,1e-05,8.9636]
[1777181723251,53.67,78059.34,0.03,-0.02729,1e-05,8.93765]
[1777181728285,53.68,78056.37,0.03,-0.02732,1e-05,8.94567]
[1777181733320,53.68,78057.59,0.03,-0.02731,1e-05,8.94355]
[1777181738355,53.68,78055.35,0.03,-0.02733,1e-05,8.94963]
[1777181747964,53.68,78049.64,0.03,-0.02738,1e-05,8.96154]
[1777181753460,53.68,78046.5,0.03,-0.0274,1e-05,8.968]
[1777181758495,53.68,78049.72,0.03,-0.02738,1e-05,8.9608]
[1777181763531,53.68,78052.33,0.03,-0.02735,1e-05,8.95501]
[1777181769572,53.68,78044.21,0.03,-0.02742,1e-05,8.97214]
[1777181774460,53.68,78044.16,0.03,-0.02742,1e-05,8.97206]
[1777181774470,53.68,78043.83,0.03,-0.02742,1e-05,8.97264]
[1777181778175,53.68,78019.9,0.03,-0.02762,1e-05,9.02369]
[1777181783677,53.68,78030.45,0.03,-0.02753,1e-05,9.00096]
[1777181787136,53.68,78036.25,0.03,-0.02749,1e-05,8.98895]
[1777181787197,53.68,78036.45,0.03,-0.02749,1e-05,8.98902]
[1777181793747,53.68,78036.66,0.03,-0.02749,1e-05,8.98892]
[1777181794852,53.68,78036.66,0.03,-0.02749,1e-05,8.98892]
[1777181794857,53.68,78036.76,0.03,-0.02749,1e-05,8.98895]
[1777181800797,53.68,78031.61,0.03,-0.02753,1e-05,9.0015]
[1777181805833,53.69,78022.94,0.03,-0.02761,1e-05,9.02125]
[1777181810867,53.69,78020.39,0.03,-0.02764,1e-05,9.02769]
[1777181815902,53.69,78015.75,0.03,-0.02768,1e-05,9.0386]
[1777181820938,53.69,78012.77,0.03,-0.02771,1e-05,9.04584]
[1777181825974,53.69,78016.47,0.03,-0.02768,1e-05,9.03859]
[1777181831010,53.69,78022.72,0.03,-0.02763,1e-05,9.02595]
[1777181838598,53.7,78023.27,0.03,-0.02763,1e-05,9.02627]
[1777181844100,53.7,78024.14,0.03,-0.02763,1e-05,9.02534]
[1777181849136,53.7,78018.87,0.03,-0.02767,1e-05,9.03777]
[1777181854171,53.7,78007.3,0.03,-0.02777,1e-05,9.06229]
[1777181859207,53.7,78004.14,0.03,-0.0278,1e-05,9.06968]
[1777181864241,53.7,77999.26,0.03,-0.02784,1e-05,9.08072]
[1777181869276,53.7,77998.44,0.03,-0.02785,1e-05,9.08293]
[1777181874311,53.7,77998.12,0.03,-0.02785,1e-05,9.08405]
[1777181876302,53.7,78001.56,0.03,-0.02782,1e-05,9.07669]
[1777181876403,53.7,78006.26,0.03,-0.02779,1e-05,9.06662]
[1777181882367,53.71,78005.78,0.03,-0.02779,1e-05,9.06833]
[1777181887408,53.71,78006.64,0.03,-0.02779,1e-05,9.06703]
[1777181892438,53.71,78007.38,0.03,-0.02778,1e-05,9.066]
[1777181895380,53.71,78009.34,0.03,-0.02777,1e-05,9.06199]
[1777181895482,53.71,78009.87,0.03,-0.02776,1e-05,9.06097]
[1777181900497,53.71,78008.49,0.03,-0.02778,1e-05,9.06455]
[1777181902866,53.71,78008.02,0.03,-0.02778,1e-05,9.0658]
[1777181903515,53.71,78008.5,0.03,-0.02778,1e-05,9.06488]
[1777181909558,53.71,78011.91,0.03,-0.02775,1e-05,9.05824]
[1777181914592,53.71,78011.32,0.03,-0.02776,1e-05,9.05899]
[1777181919628,53.71,78014.87,0.03,-0.02773,1e-05,9.05195]
[1777181925419,53.71,78014.41,0.03,-0.02773,1e-05,9.05321]
[1777181925670,53.71,78014.09,0.03,-0.02774,1e-05,9.05444]
[1777181931712,53.72,78013.58,0.03,-0.02775,1e-05,9.05633]
[1777181936747,53.72,78018.05,0.03,-0.02771,1e-05,9.04734]
[1777181941782,53.72,78024.51,0.03,-0.02766,1e-05,9.03418]
[1777181946818,53.72,78027.29,0.03,-0.02764,1e-05,9.02904]
[1777181952859,53.72,78028.87,0.03,-0.02763,1e-05,9.0267]
[1777181957895,53.72,78028.64,0.03,-0.02764,1e-05,9.02809]
[1777181962929,53.72,78028.15,0.03,-0.02764,1e-05,9.03003]
[1777181967966,53.73,78028.38,0.03,-0.02764,1e-05,9.0304]
[1777181973001,53.73,78027.67,0.03,-0.02765,1e-05,9.03162]
[1777181979592,53.73,78023.53,0.03,-0.02769,1e-05,9.04172]
[1777181985085,53.73,78020.77,0.03,-0.02771,1e-05,9.04841]
[1777181992134,53.73,78020.19,0.03,-0.02772,1e-05,9.05063]
[1777181997169,53.73,78019.84,0.03,-0.02773,1e-05,9.05207]
[1777182002205,53.74,78041.69,0.03,-0.02755,1e-05,9.00579]
[1777182007242,53.74,78040.7,0.03,-0.02756,1e-05,9.00899]
[1777182012275,53.74,78047.16,0.03,-0.02751,1e-05,8.99618]
[1777182017310,53.74,78036.22,0.03,-0.0276,1e-05,9.01945]
[1777182022349,53.74,78036.04,0.03,-0.0276,1e-05,9.01893]
[1777182027380,53.74,78035.58,0.03,-0.02761,1e-05,9.02053]
[1777182032415,53.74,78037.37,0.03,-0.02759,1e-05,9.01647]
[1777182037450,53.74,78036.93,0.03,-0.0276,1e-05,9.01839]
[1777182042485,53.74,78024.92,0.03,-0.0277,1e-05,9.0451]
[1777182047520,53.74,78020.88,0.03,-0.02774,1e-05,9.05453]
[1777182052555,53.75,78018.44,0.03,-0.02776,1e-05,9.06042]
[1777182057590,53.75,78018.02,0.03,-0.02777,1e-05,9.06192]
[1777182062626,53.74,78019.71,0.03,-0.02775,1e-05,9.05748]
[1777182070689,53.74,78020.02,0.03,-0.02774,1e-05,9.05508]
[1777182075724,53.74,78016.41,0.03,-0.02776,1e-05,9.06121]
[1777182080759,53.74,78014.63,0.03,-0.02777,1e-05,9.06332]
[1777182082794,53.74,78014.08,0.03,-0.02778,1e-05,9.06416]
[1777182082843,53.73,78013.69,0.03,-0.02778,1e-05,9.06465]
[1777182090829,53.73,78011.87,0.03,-0.02778,1e-05,9.0658]
[1777182095864,53.73,78013.35,0.03,-0.02776,1e-05,9.06061]
[1777182101906,53.73,78013.94,0.03,-0.02776,1e-05,9.05911]
[1777182107949,53.73,78010.76,0.03,-0.02778,1e-05,9.06573]
[1777182112984,53.73,78010.07,0.03,-0.02779,1e-05,9.06698]
[1777182118019,53.72,78008.48,0.03,-0.0278,1e-05,9.06865]
[1777182123055,53.72,78008.18,0.03,-0.02779,1e-05,9.06752]
[1777182128090,53.72,78003.6,0.03,-0.02782,1e-05,9.07564]
[1777182139165,53.71,78003.62,0.03,-0.02781,1e-05,9.07161]
[1777182144203,53.71,78014.55,0.03,-0.02771,1e-05,9.0463]
[1777182150803,53.71,78016.17,0.03,-0.02769,1e-05,9.04126]
[1777182156287,53.71,78018.7,0.03,-0.02767,1e-05,9.03465]
[1777182161322,53.71,78018.77,0.03,-0.02767,1e-05,9.03454]
[1777182166357,53.71,78018.78,0.03,-0.02767,1e-05,9.03456]
[1777182171392,53.71,78016.92,0.03,-0.02768,1e-05,9.03861]
[1777182176428,53.71,78016.08,0.03,-0.02769,1e-05,9.04043]
[1777182181463,53.71,78017.46,0.03,-0.02768,1e-05,9.03745]
[1777182186574,53.71,78020.49,0.03,-0.02765,1e-05,9.03095]
[1777182186676,53.71,78021.79,0.03,-0.02764,1e-05,9.02817]
[1777182192540,53.71,78022.08,0.03,-0.02764,1e-05,9.02767]
[1777182199590,53.71,78022.21,0.03,-0.02764,1e-05,9.02753]
[1777182204625,53.71,78022.16,0.03,-0.02764,1e-05,9.02774]
[1777182211228,53.71,78022.19,0.03,-0.02764,1e-05,9.02664]
[1777182217715,53.71,78021.76,0.03,-0.02764,1e-05,9.0265]
[1777182222751,53.7,78020.42,0.03,-0.02764,1e-05,9.02799]
[1777182227787,53.7,78019.87,0.03,-0.02764,1e-05,9.02777]
[1777182232822,53.7,78016.62,0.03,-0.02766,1e-05,9.03336]
[1777182237859,53.7,78015.79,0.03,-0.02767,1e-05,9.0343]
[1777182242894,53.7,78014.11,0.03,-0.02768,1e-05,9.03798]
[1777182247929,53.7,78014.01,0.03,-0.02768,1e-05,9.03821]
[1777182252963,53.7,78013.05,0.03,-0.02769,1e-05,9.0403]
[1777182261583,53.7,78011.67,0.03,-0.0277,1e-05,9.04327]
[1777182271091,53.7,78010.65,0.03,-0.02771,1e-05,9.04428]
[1777182276126,53.7,78015.69,0.03,-0.02767,1e-05,9.03341]
[1777182281723,53.7,78016.49,0.03,-0.02766,1e-05,9.03178]
[1777182289214,53.7,78015.58,0.03,-0.02767,1e-05,9.03386]
[1777182294253,53.7,78016.99,0.03,-0.02766,1e-05,9.03088]
[1777182299287,53.7,78016.75,0.03,-0.02766,1e-05,9.03148]
[1777182304322,53.7,78021.8,0.03,-0.02762,1e-05,9.02068]
[1777182309358,53.7,78025.2,0.03,-0.02759,1e-05,9.01355]
[1777182315399,53.7,78026.02,0.03,-0.02758,1e-05,9.01206]
[1777182320434,53.7,78025.5,0.03,-0.02759,1e-05,9.01342]
[1777182325468,53.7,78026.15,0.03,-0.02758,1e-05,9.01226]
[1777182330504,53.7,78026.43,0.03,-0.02758,1e-05,9.0119]
[1777182335539,53.7,78025.01,0.03,-0.02759,1e-05,9.01404]
[1777182340576,53.7,78023.27,0.03,-0.02761,1e-05,9.018]
[1777182347624,53.7,78020.42,0.03,-0.02763,1e-05,9.02437]
[1777182352659,53.7,78016.83,0.03,-0.02766,1e-05,9.03223]
[1777182359708,53.7,78015.85,0.03,-0.02767,1e-05,9.03443]
[1777182364744,53.7,78015.81,0.03,-0.02767,1e-05,9.03306]
[1777182369779,53.7,78015.91,0.03,-0.02766,1e-05,9.03139]
[1777182374814,53.69,78016.39,0.03,-0.02765,1e-05,9.02894]
[1777182379849,53.69,78016.94,0.03,-0.02764,1e-05,9.02635]
[1777182384884,53.69,78016.52,0.03,-0.02764,1e-05,9.02587]
[1777182389920,53.69,78013.98,0.03,-0.02766,1e-05,9.02997]
[1777182394955,53.68,78013.37,0.03,-0.02765,1e-05,9.02871]
[1777182402004,53.68,78011.01,0.03,-0.02766,1e-05,9.03182]
[1777182407039,53.68,77998.03,0.03,-0.02777,1e-05,9.05831]
[1777182408571,53.68,77996.69,0.03,-0.02778,1e-05,9.06088]
[1777182409053,53.68,77995.11,0.03,-0.02779,1e-05,9.06396]
[1777182414088,53.68,77990.26,0.03,-0.02783,1e-05,9.07366]
[1777182419123,53.68,77983.49,0.03,-0.02788,1e-05,9.08804]
[1777182424158,53.67,77966.37,0.03,-0.02803,1e-05,9.12464]
[1777182429192,53.67,77964.75,0.03,-0.02804,1e-05,9.12746]
[1777182434228,53.67,77965.79,0.03,-0.02802,1e-05,9.12448]
[1777182438618,53.67,77967.19,0.03,-0.02801,1e-05,9.12088]
[1777182439263,53.67,77967.23,0.03,-0.02801,1e-05,9.12065]
[1777182444298,53.67,77971.19,0.03,-0.02797,1e-05,9.11139]
[1777182449333,53.67,77974.2,0.03,-0.02795,1e-05,9.10427]
[1777182454369,53.67,77985.88,0.03,-0.02784,1e-05,9.07733]
[1777182460411,53.67,77991.59,0.03,-0.02779,1e-05,9.0647]
[1777182465448,53.67,77986.1,0.03,-0.02784,1e-05,9.07637]
[1777182467798,53.67,77986.29,0.03,-0.02784,1e-05,9.0759]
[1777182467889,53.67,77986.84,0.03,-0.02783,1e-05,9.07459]
[1777182473062,53.67,77995.05,0.03,-0.02776,1e-05,9.05659]
[1777182478539,53.67,77997.26,0.03,-0.02774,1e-05,9.05168]
[1777182483574,53.67,78005.49,0.03,-0.02768,1e-05,9.03391]
[1777182488611,53.67,78011.94,0.03,-0.02762,1e-05,9.0201]
[1777182493644,53.67,78012.02,0.03,-0.02762,1e-05,9.02013]
[1777182499686,53.67,78009.7,0.03,-0.02764,1e-05,9.02534]
[1777182504721,53.67,78003.14,0.03,-0.0277,1e-05,9.03962]
[1777182509758,53.67,77994.74,0.03,-0.02777,1e-05,9.05776]
[1777182514790,53.67,77997.0,0.03,-0.02774,1e-05,9.05161]
[1777182519829,53.67,77997.44,0.03,-0.02774,1e-05,9.05058]
[1777182521676,53.67,77997.37,0.03,-0.02774,1e-05,9.05072]
[1777182521842,53.67,77997.29,0.03,-0.02774,1e-05,9.05086]
[1777182527885,53.67,77997.82,0.03,-0.02774,1e-05,9.04964]
[1777182529108,53.67,77997.82,0.03,-0.02774,1e-05,9.04964]
[1777182529209,53.67,78004.38,0.03,-0.02768,1e-05,9.03547]
[1777182534933,53.67,78003.06,0.03,-0.02769,1e-05,9.03839]
[1777182539968,53.67,78002.99,0.03,-0.02769,1e-05,9.03858]
[1777182545003,53.67,78006.0,0.03,-0.02767,1e-05,9.03212]
[1777182550038,53.67,78004.96,0.03,-0.02768,1e-05,9.03444]
[1777182555072,53.67,78005.77,0.03,-0.02767,1e-05,9.03277]
[1777182562122,53.67,78004.99,0.03,-0.02768,1e-05,9.03457]
[1777182567157,53.67,78003.87,0.03,-0.02769,1e-05,9.03705]
[1777182572192,53.67,78015.64,0.03,-0.02759,1e-05,9.01061]
[1777182577227,53.67,78016.39,0.03,-0.02758,1e-05,9.00806]
[1777182582263,53.66,78019.93,0.03,-0.02754,1e-05,8.99924]
[1777182587297,53.66,78022.67,0.03,-0.02752,1e-05,8.99316]
[1777182588419,53.66,78022.67,0.03,-0.02752,1e-05,8.99316]
[1777182589311,53.66,78023.27,0.03,-0.02752,1e-05,8.99204]
[1777182594346,53.66,78025.15,0.03,-0.0275,1e-05,8.98844]
[1777182600393,53.66,78032.32,0.03,-0.02744,1e-05,8.9722]
[1777182605423,53.66,78023.8,0.03,-0.02751,1e-05,8.98952]
[1777182611466,53.66,78023.27,0.03,-0.02751,1e-05,8.9909]
[1777182617507,53.66,78022.67,0.03,-0.02752,1e-05,8.99273]
[1777182622543,53.66,78021.86,0.03,-0.02753,1e-05,8.9949]
[1777182627577,53.66,78019.45,0.03,-0.02755,1e-05,9.00019]
[1777182632612,53.66,78019.14,0.03,-0.02754,1e-05,8.99856]
[1777182637647,53.66,78018.84,0.03,-0.02754,1e-05,8.99808]
[1777182642682,53.66,78018.11,0.03,-0.02754,1e-05,8.99853]
[1777182648723,53.66,78017.12,0.03,-0.02755,1e-05,8.99931]
[1777182654330,53.65,78015.71,0.03,-0.02755,1e-05,9.00095]
[1777182659802,53.65,78016.45,0.03,-0.02754,1e-05,8.99821]
[1777182664838,53.65,78014.13,0.03,-0.02756,1e-05,9.00208]
[1777182668572,53.65,78008.99,0.03,-0.0276,1e-05,9.01244]
[1777182668866,53.65,78009.06,0.03,-0.0276,1e-05,9.01205]
[1777182674472,53.65,78007.34,0.03,-0.02761,1e-05,9.01428]
[1777182679698,53.64,78006.47,0.03,-0.02761,1e-05,9.01515]
[1777182679783,53.64,78006.01,0.03,-0.02761,1e-05,9.01589]
[1777182684978,53.64,78005.37,0.03,-0.02761,1e-05,9.01601]
[1777182691020,53.64,78001.89,0.03,-0.02763,1e-05,9.02054]
[1777182698070,53.63,78000.77,0.03,-0.02763,1e-05,9.02114]
[1777182704119,53.63,78001.47,0.03,-0.02762,1e-05,9.01811]
[1777182711161,53.63,78000.84,0.03,-0.02762,1e-05,9.01766]
[1777182716196,53.63,78001.46,0.03,-0.02761,1e-05,9.01506]
[1777182721231,53.62,77991.45,0.03,-0.02769,1e-05,9.03537]
[1777182728281,53.62,77991.55,0.03,-0.02768,1e-05,9.03316]
[1777182733317,53.62,77990.98,0.03,-0.02768,1e-05,9.03328]
[1777182738350,53.62,77990.97,0.03,-0.02768,1e-05,9.03342]
[1777182740305,53.62,77991.18,0.03,-0.02768,1e-05,9.03298]
[1777182740391,53.62,77983.32,0.03,-0.02775,1e-05,9.04998]
[1777182745400,53.62,77983.0,0.03,-0.02775,1e-05,9.05068]
[1777182751442,53.62,77985.36,0.03,-0.02773,1e-05,9.0444]
[1777182756477,53.62,77985.9,0.03,-0.02772,1e-05,9.04325]
[1777182761512,53.62,77987.44,0.03,-0.02771,1e-05,9.03995]
[1777182767554,53.62,77990.45,0.03,-0.02769,1e-05,9.03356]
[1777182772592,53.62,77996.43,0.03,-0.02764,1e-05,9.0208]
[1777182779054,53.62,77999.99,0.03,-0.02761,1e-05,9.01333]
[1777182779155,53.62,78000.48,0.03,-0.0276,1e-05,9.01245]
[1777182785256,53.62,78002.06,0.03,-0.02759,1e-05,9.00941]
[1777182790718,53.62,78001.68,0.03,-0.0276,1e-05,9.01055]
[1777182795754,53.62,78003.55,0.03,-0.02758,1e-05,9.00684]
[1777182805398,53.62,78003.03,0.03,-0.02759,1e-05,9.00862]
[1777182810859,53.62,77998.91,0.03,-0.02762,1e-05,9.01781]
[1777182815893,53.62,77998.34,0.03,-0.02762,1e-05,9.01662]
[1777182820929,53.62,77998.12,0.03,-0.02762,1e-05,9.01584]
[1777182825962,53.62,77997.09,0.03,-0.02762,1e-05,9.01682]
[1777182830998,53.62,77997.27,0.03,-0.02762,1e-05,9.01518]
[1777182836033,53.61,77995.56,0.03,-0.02763,1e-05,9.01763]
[1777182841069,53.61,77994.95,0.03,-0.02763,1e-05,9.01769]
[1777182846104,53.61,77994.73,0.03,-0.02763,1e-05,9.01842]
[1777182851139,53.61,77993.21,0.03,-0.02764,1e-05,9.02193]
[1777182856174,53.61,77993.12,0.03,-0.02764,1e-05,9.02234]
[1777182863224,53.61,77995.6,0.03,-0.02762,1e-05,9.01738]
[1777182868258,53.61,77995.46,0.03,-0.02763,1e-05,9.01794]
[1777182873293,53.61,77990.82,0.03,-0.02766,1e-05,9.027]
[1777182880342,53.61,77990.39,0.03,-0.02767,1e-05,9.02816]
[1777182885377,53.61,77981.6,0.03,-0.02774,1e-05,9.04729]
[1777182890412,53.61,77981.01,0.03,-0.02775,1e-05,9.04857]
[1777182895452,53.61,77984.49,0.03,-0.02772,1e-05,9.04106]
[1777182900555,53.62,77985.06,0.03,-0.02771,1e-05,9.03986]
[1777182900590,53.62,77985.27,0.03,-0.02771,1e-05,9.03943]
[1777182906105,53.62,77985.55,0.03,-0.02771,1e-05,9.03889]
[1777182911564,53.62,77984.02,0.03,-0.02772,1e-05,9.04228]
[1777182916599,53.62,77986.01,0.03,-0.02771,1e-05,9.03803]
[1777182921634,53.62,77984.74,0.03,-0.02772,1e-05,9.04084]
[1777182926669,53.62,77981.93,0.03,-0.02774,1e-05,9.04694]
[1777182931704,53.62,77978.76,0.03,-0.02776,1e-05,9.05263]
[1777182939760,53.62,77977.93,0.03,-0.02777,1e-05,9.05433]
[1777182944796,53.62,77976.49,0.03,-0.02778,1e-05,9.05737]
[1777182949830,53.62,77975.79,0.03,-0.02779,1e-05,9.0588]
[1777182953182,53.62,77975.63,0.03,-0.02779,1e-05,9.0591]
[1777182953283,53.61,77975.25,0.03,-0.02779,1e-05,9.05988]
[1777182954217,53.61,77975.25,0.03,-0.02779,1e-05,9.05988]
[1777182954291,53.61,77975.25,0.03,-0.02779,1e-05,9.05986]
[1777182959902,53.61,77974.94,0.03,-0.02779,1e-05,9.06042]
[1777182964939,53.61,77976.32,0.03,-0.02778,1e-05,9.05732]
[1777182969973,53.61,77978.17,0.03,-0.02776,1e-05,9.05173]
[1777182975011,53.61,77978.28,0.03,-0.02775,1e-05,9.04994]
[1777182980044,53.61,77977.33,0.03,-0.02776,1e-05,9.05166]
[1777182986666,53.61,77976.28,0.03,-0.02777,1e-05,9.05386]
[1777182992128,53.61,77974.76,0.03,-0.02777,1e-05,9.05442]
[1777182997163,53.6,77975.66,0.03,-0.02776,1e-05,9.05091]
[1777183002198,53.6,77975.98,0.03,-0.02776,1e-05,9.04989]
[1777183007233,53.6,77975.78,0.03,-0.02776,1e-05,9.0503]
[1777183015292,53.6,77975.97,0.03,-0.02775,1e-05,9.04985]
[1777183020328,53.6,77975.78,0.03,-0.02776,1e-05,9.05024]
[1777183026369,53.6,77975.82,0.03,-0.02776,1e-05,9.05013]
[1777183031404,53.6,77974.06,0.03,-0.02777,1e-05,9.05389]
[1777183036441,53.6,77973.72,0.03,-0.02777,1e-05,9.05457]
[1777183041476,53.6,77968.01,0.03,-0.02782,1e-05,9.06682]
[1777183047518,53.6,77968.59,0.03,-0.02782,1e-05,9.06537]
[1777183052801,53.6,77968.35,0.03,-0.02782,1e-05,9.06579]
[1777183052838,53.6,77968.35,0.03,-0.02782,1e-05,9.06579]
[1777183052846,53.6,77968.1,0.03,-0.02782,1e-05,9.06511]
[1777183053770,53.6,77968.1,0.03,-0.02782,1e-05,9.06511]
[1777183053898,53.6,77968.1,0.03,-0.02782,1e-05,9.06511]
[1777183053849,53.6,77967.18,0.03,-0.02782,1e-05,9.06708]
[1777183054567,53.6,77966.76,0.03,-0.02783,1e-05,9.06796]
[1777183059605,53.6,77959.59,0.03,-0.02789,1e-05,9.08327]
[1777183064636,53.6,77958.55,0.03,-0.02789,1e-05,9.08522]
[1777183065044,53.6,77958.55,0.03,-0.02789,1e-05,9.08522]
[1777183065644,53.6,77958.22,0.03,-0.0279,1e-05,9.08587]
[1777183066002,53.6,77958.22,0.03,-0.0279,1e-05,9.08587]
[1777183067089,53.6,77957.86,0.03,-0.0279,1e-05,9.08658]
[1777183067658,53.6,77957.65,0.03,-0.0279,1e-05,9.08697]
[1777183074707,53.6,77958.04,0.03,-0.0279,1e-05,9.08565]
[1777183079744,53.6,77958.17,0.03,-0.02789,1e-05,9.08504]
[1777183084779,53.6,77967.65,0.03,-0.02781,1e-05,9.06419]
[1777183089814,53.6,77972.6,0.03,-0.02777,1e-05,9.05336]
[1777183094849,53.6,77980.07,0.03,-0.02771,1e-05,9.03717]
[1777183100891,53.6,77981.51,0.03,-0.0277,1e-05,9.03418]
[1777183105926,53.6,77982.52,0.03,-0.02769,1e-05,9.03212]
[1777183112975,53.6,77982.99,0.03,-0.02768,1e-05,9.03013]
[1777183122046,53.6,77983.31,0.03,-0.02768,1e-05,9.02958]
[1777183122127,53.6,77983.31,0.03,-0.02768,1e-05,9.02958]
[1777183122134,53.6,77985.07,0.03,-0.02766,1e-05,9.025]
[1777183127649,53.59,77986.12,0.03,-0.02765,1e-05,9.02116]
[1777183129962,53.59,77986.12,0.03,-0.02765,1e-05,9.02116]
[1777183130094,53.59,77986.45,0.03,-0.02764,1e-05,9.01994]
[1777183137721,53.59,77986.58,0.03,-0.02763,1e-05,9.01763]
[1777183143186,53.59,77986.9,0.03,-0.02763,1e-05,9.01569]
[1777183149229,53.59,77976.83,0.03,-0.02771,1e-05,9.03591]
[1777183154263,53.58,77976.75,0.03,-0.0277,1e-05,9.03468]
[1777183159301,53.58,77974.35,0.03,-0.02772,1e-05,9.03848]
[1777183161165,53.58,77972.84,0.03,-0.02773,1e-05,9.04147]
[1777183161315,53.58,77972.35,0.03,-0.02773,1e-05,9.04225]
[1777183167793,53.58,77969.26,0.03,-0.02775,1e-05,9.04806]
[1777183167891,53.58,77968.89,0.03,-0.02775,1e-05,9.04766]
[1777183169039,53.58,77968.89,0.03,-0.02775,1e-05,9.04766]
[1777183169371,53.58,77967.41,0.03,-0.02776,1e-05,9.05056]
[1777183175413,53.57,77964.45,0.03,-0.02778,1e-05,9.05398]
[1777183180449,53.57,77958.77,0.03,-0.02782,1e-05,9.06473]
[1777183185484,53.57,77952.06,0.03,-0.02787,1e-05,9.0776]
[1777183190519,53.56,77952.99,0.03,-0.02786,1e-05,9.07386]
[1777183196561,53.56,77954.95,0.03,-0.02783,1e-05,9.06722]
[1777183201600,53.56,77956.66,0.03,-0.02781,1e-05,9.06186]
[1777183206633,53.56,77976.6,0.03,-0.02764,1e-05,9.01729]
[1777183211666,53.55,77981.8,0.03,-0.02759,1e-05,9.0049]
[1777183217708,53.55,77982.71,0.03,-0.02758,1e-05,9.00162]
[1777183222743,53.55,77985.12,0.03,-0.02755,1e-05,8.99536]
[1777183228787,53.55,77985.19,0.03,-0.02755,1e-05,8.99398]
[1777183233822,53.55,77989.05,0.03,-0.02751,1e-05,8.9835]
[1777183236059,53.54,78012.18,0.03,-0.02732,1e-05,8.93342]
[1777183236151,53.54,78012.18,0.03,-0.02732,1e-05,8.93342]
[1777183236865,53.54,78012.36,0.03,-0.02731,1e-05,8.93288]
[1777183241901,53.54,78005.93,0.03,-0.02736,1e-05,8.9461]
[1777183248952,53.54,78006.87,0.03,-0.02735,1e-05,8.94327]
[1777183253985,53.54,78007.4,0.03,-0.02735,1e-05,8.94156]
[1777183259022,53.54,78006.68,0.03,-0.02735,1e-05,8.94256]
[1777183264057,53.54,78006.95,0.03,-0.02735,1e-05,8.94142]
[1777183269092,53.54,77997.96,0.03,-0.02742,1e-05,8.96017]
[1777183274127,53.54,77996.6,0.03,-0.02743,1e-05,8.9624]
[1777183279162,53.54,77996.94,0.03,-0.02742,1e-05,8.96094]
[1777183284197,53.53,78005.28,0.03,-0.02735,1e-05,8.94232]
[1777183289231,53.53,78007.83,0.03,-0.02733,1e-05,8.93631]
[1777183294267,53.53,78006.49,0.03,-0.02733,1e-05,8.93752]
[1777183299303,53.53,78006.74,0.03,-0.02733,1e-05,8.93648]
[1777183304339,53.53,78006.7,0.03,-0.02733,1e-05,8.93607]
[1777183309374,53.53,78006.07,0.03,-0.02733,1e-05,8.93692]
[1777183314408,53.53,78004.94,0.03,-0.02734,1e-05,8.93885]
[1777183322465,53.53,78004.76,0.03,-0.02734,1e-05,8.93841]
[1777183327500,53.53,78007.95,0.03,-0.02731,1e-05,8.93106]
[1777183332535,53.53,78013.97,0.03,-0.02726,1e-05,8.91774]
[1777183337569,53.53,78014.11,0.03,-0.02726,1e-05,8.91711]
[1777183343612,53.53,78013.32,0.03,-0.02726,1e-05,8.91841]
[1777183349193,53.52,78005.41,0.03,-0.02733,1e-05,8.93494]
[1777183354688,53.52,77997.75,0.03,-0.02738,1e-05,8.94974]
[1777183359723,53.52,77996.46,0.03,-0.02739,1e-05,8.95178]
[1777183367780,53.52,77993.92,0.03,-0.02741,1e-05,8.9562]
[1777183372814,53.52,77991.67,0.03,-0.02743,1e-05,8.96035]
[1777183377850,53.52,77991.19,0.03,-0.02743,1e-05,8.96069]
[1777183382885,53.52,77991.67,0.03,-0.02742,1e-05,8.95896]
[1777183387920,53.52,77994.55,0.03,-0.02739,1e-05,8.95211]
[1777183392954,53.52,77994.52,0.03,-0.02739,1e-05,8.95156]
[1777183399545,53.51,77994.63,0.03,-0.02739,1e-05,8.95058]
[1777183405041,53.51,77994.91,0.03,-0.02738,1e-05,8.94925]
[1777183412089,53.51,77992.15,0.03,-0.0274,1e-05,8.95315]
[1777183417124,53.51,77995.71,0.03,-0.02737,1e-05,8.94489]
[1777183423166,53.51,77995.43,0.03,-0.02737,1e-05,8.94483]
[1777183428201,53.51,77993.67,0.03,-0.02738,1e-05,8.94806]
[1777183433236,53.51,77992.43,0.03,-0.02739,1e-05,8.95013]
[1777183438273,53.51,77989.3,0.03,-0.02741,1e-05,8.95626]
[1777183444313,53.5,77988.43,0.03,-0.02742,1e-05,8.95734]
[1777183449917,53.5,77988.67,0.03,-0.02741,1e-05,8.95603]
[1777183456400,53.5,77989.2,0.03,-0.0274,1e-05,8.95412]
[1777183461434,53.5,77989.39,0.03,-0.0274,1e-05,8.95309]
[1777183466469,53.5,77992.11,0.03,-0.02738,1e-05,8.94665]
[1777183475532,53.5,77993.69,0.03,-0.02736,1e-05,8.94111]
[1777183482581,53.5,77995.09,0.03,-0.02734,1e-05,8.93738]
[1777183484595,53.5,78017.38,0.03,-0.02716,1e-05,8.88941]
[1777183490197,53.49,78018.81,0.03,-0.02714,1e-05,8.88534]
[1777183491642,53.49,78018.81,0.03,-0.02714,1e-05,8.88534]
[1777183491683,53.49,78021.03,0.03,-0.02712,1e-05,8.88036]
[1777183497688,53.49,78020.5,0.03,-0.02712,1e-05,8.88011]
[1777183501362,53.49,78019.05,0.03,-0.02713,1e-05,8.88253]
[1777183501715,53.49,78018.7,0.03,-0.02713,1e-05,8.88305]
[1777183508764,53.49,78016.71,0.03,-0.02714,1e-05,8.88571]
[1777183513799,53.49,78006.14,0.03,-0.02723,1e-05,8.90716]
[1777183519841,53.48,78000.76,0.03,-0.02726,1e-05,8.91706]
[1777183524876,53.48,77996.62,0.03,-0.02729,1e-05,8.92419]
[1777183529910,53.48,77995.3,0.03,-0.0273,1e-05,8.92552]
[1777183532698,53.48,77996.58,0.03,-0.02728,1e-05,8.92102]
[1777183532932,53.48,77998.68,0.03,-0.02726,1e-05,8.91622]
[1777183537967,53.47,78000.34,0.03,-0.02724,1e-05,8.91128]
[1777183543001,53.47,78000.06,0.03,-0.02724,1e-05,8.9105]
[1777183548037,53.47,77998.69,0.03,-0.02725,1e-05,8.91206]
[1777183553072,53.47,77996.59,0.03,-0.02726,1e-05,8.91518]
[1777183560122,53.46,77996.16,0.03,-0.02726,1e-05,8.91414]
[1777183565157,53.46,77997.77,0.03,-0.02724,1e-05,8.9093]
[1777183570192,53.46,77998.04,0.03,-0.02723,1e-05,8.90737]
[1777183575227,53.46,77997.78,0.03,-0.02723,1e-05,8.9066]
[1777183580262,53.45,77997.75,0.03,-0.02722,1e-05,8.90534]
[1777183586304,53.45,77997.48,0.03,-0.02722,1e-05,8.90428]
[1777183597382,53.45,77997.92,0.03,-0.0272,1e-05,8.89911]
[1777183602416,53.44,77996.56,0.03,-0.02721,1e-05,8.90064]
[1777183609466,53.44,77996.69,0.03,-0.0272,1e-05,8.89844]
[1777183614502,53.44,77996.46,0.03,-0.0272,1e-05,8.89758]
[1777183619535,53.44,77996.15,0.03,-0.02719,1e-05,8.8969]
[1777183624570,53.43,77995.76,0.03,-0.02719,1e-05,8.8964]
[1777183629606,53.43,77995.59,0.03,-0.02719,1e-05,8.89543]
[1777183634641,53.43,77993.29,0.03,-0.0272,1e-05,8.89903]
[1777183641252,53.43,77992.98,0.03,-0.0272,1e-05,8.89781]
[1777183651322,53.42,77992.05,0.03,-0.02719,1e-05,8.89597]
[1777183657803,53.42,77992.26,0.03,-0.02719,1e-05,8.89392]
[1777183662837,53.42,77989.67,0.03,-0.0272,1e-05,8.89815]
[1777183668879,53.41,77988.52,0.03,-0.02721,1e-05,8.89901]
[1777183673914,53.41,77988.76,0.03,-0.0272,1e-05,8.89715]
[1777183678949,53.41,77987.31,0.03,-0.02721,1e-05,8.89892]
[1777183683986,53.41,77987.62,0.03,-0.0272,1e-05,8.89692]
[1777183689024,53.4,77987.44,0.03,-0.0272,1e-05,8.89599]
[1777183697091,53.4,77987.37,0.03,-0.02719,1e-05,8.8938]
[1777183706154,53.4,77987.77,0.03,-0.02718,1e-05,8.89064]
[1777183711191,53.39,77987.71,0.03,-0.02717,1e-05,8.88836]
[1777183716225,53.39,77987.72,0.03,-0.02716,1e-05,8.88709]
[1777183721260,53.39,77987.82,0.03,-0.02716,1e-05,8.88566]
[1777183726296,53.39,77986.91,0.03,-0.02716,1e-05,8.8864]
[1777183731331,53.39,77986.9,0.03,-0.02716,1e-05,8.88521]
[1777183736366,53.38,77988.01,0.03,-0.02714,1e-05,8.88163]
[1777183741400,53.38,77988.22,0.03,-0.02714,1e-05,8.88001]
[1777183746435,53.38,77987.74,0.03,-0.02714,1e-05,8.87988]
[1777183751471,53.38,77987.74,0.03,-0.02713,1e-05,8.87873]
[1777183759527,53.37,77987.79,0.03,-0.02713,1e-05,8.87681]
[1777183764562,53.37,77976.51,0.03,-0.02722,1e-05,8.90051]
[1777183770604,53.37,77977.38,0.03,-0.02721,1e-05,8.89842]
[1777183775639,53.37,77976.64,0.03,-0.02721,1e-05,8.89869]
[1777183780674,53.37,77976.11,0.03,-0.02722,1e-05,8.89966]
[1777183789737,53.37,77976.47,0.03,-0.02721,1e-05,8.89856]
[1777183794772,53.37,77975.41,0.03,-0.02722,1e-05,8.90066]
[1777183802393,53.37,77976.82,0.03,-0.02721,1e-05,8.89733]
[1777183809879,53.37,77982.19,0.03,-0.02716,1e-05,8.88566]
[1777183814914,53.37,77982.05,0.03,-0.02716,1e-05,8.8859]
[1777183819949,53.37,77981.93,0.03,-0.02716,1e-05,8.88609]
[1777183825993,53.37,77985.26,0.03,-0.02714,1e-05,8.87889]
[1777183831029,53.37,77987.05,0.03,-0.02712,1e-05,8.87391]
[1777183839085,53.37,77987.09,0.03,-0.02712,1e-05,8.87388]
[1777183852743,53.37,77987.4,0.03,-0.02712,1e-05,8.87334]
[1777183858218,53.37,77980.43,0.03,-0.02717,1e-05,8.88829]
[1777183864259,53.37,77980.35,0.03,-0.02717,1e-05,8.88834]
[1777183869295,53.37,77980.28,0.03,-0.02717,1e-05,8.88843]
[1777183874331,53.37,77980.56,0.03,-0.02717,1e-05,8.88772]
[1777183881378,53.37,77982.0,0.03,-0.02716,1e-05,8.88455]
[1777183886414,53.37,77982.1,0.03,-0.02716,1e-05,8.88436]
[1777183891451,53.37,77989.26,0.03,-0.0271,1e-05,8.86795]
[1777183896486,53.37,77988.02,0.03,-0.02711,1e-05,8.87081]
[1777183903535,53.37,77987.57,0.03,-0.02711,1e-05,8.87204]
[1777183908571,53.37,77984.95,0.03,-0.02713,1e-05,8.87783]
[1777183914613,53.37,77983.22,0.03,-0.02715,1e-05,8.88166]
[1777183919648,53.37,77982.17,0.03,-0.02716,1e-05,8.88399]
[1777183924683,53.37,77982.83,0.03,-0.02715,1e-05,8.88265]
[1777183933305,53.37,77982.86,0.03,-0.02715,1e-05,8.88271]
[1777183940795,53.37,77982.84,0.03,-0.02715,1e-05,8.88288]
[1777183953445,53.37,77984.52,0.03,-0.02714,1e-05,8.87834]
[1777183963515,53.37,77986.32,0.03,-0.02712,1e-05,8.87473]
[1777183968993,53.37,77986.53,0.03,-0.02712,1e-05,8.87442]
[1777183974029,53.37,77986.21,0.03,-0.02712,1e-05,8.87526]
[1777183979064,53.37,77986.58,0.03,-0.02712,1e-05,8.87461]
[1777183984099,53.37,77989.35,0.03,-0.0271,1e-05,8.86882]
[1777183989133,53.37,77999.46,0.03,-0.02702,1e-05,8.84747]
[1777183994171,53.38,77999.38,0.03,-0.02702,1e-05,8.84801]
[1777184002226,53.38,78000.79,0.03,-0.02701,1e-05,8.84561]
[1777184009275,53.38,78010.15,0.03,-0.02694,1e-05,8.82634]
[1777184015318,53.38,78010.31,0.03,-0.02693,1e-05,8.82553]
[1777184023374,53.38,78011.47,0.03,-0.02693,1e-05,8.82396]
[1777184029415,53.38,78014.87,0.03,-0.0269,1e-05,8.81754]
[1777184032991,53.38,78015.7,0.03,-0.0269,1e-05,8.81616]
[1777184033001,53.38,78015.62,0.03,-0.0269,1e-05,8.81633]
[1777184038478,53.38,78015.67,0.03,-0.0269,1e-05,8.81701]
[1777184043513,53.38,78015.21,0.03,-0.0269,1e-05,8.81794]
[1777184048548,53.38,78009.88,0.03,-0.02695,1e-05,8.82879]
[1777184053583,53.38,78004.12,0.03,-0.02699,1e-05,8.84046]
[1777184058618,53.38,77997.89,0.03,-0.02704,1e-05,8.85303]
[1777184064221,53.38,77997.15,0.03,-0.02704,1e-05,8.85381]
[1777184072718,53.38,77996.86,0.03,-0.02704,1e-05,8.85183]
[1777184074208,53.38,77996.86,0.03,-0.02704,1e-05,8.85183]
[1777184074254,53.38,77996.57,0.03,-0.02704,1e-05,8.85229]
[1777184081779,53.37,77995.74,0.03,-0.02704,1e-05,8.8528]
[1777184092856,53.37,77993.97,0.03,-0.02705,1e-05,8.85482]
[1777184097891,53.37,77994.01,0.03,-0.02705,1e-05,8.85392]
[1777184102926,53.37,77993.86,0.03,-0.02704,1e-05,8.85343]
[1777184107961,53.37,77997.63,0.03,-0.02701,1e-05,8.84458]
[1777184112996,53.37,77998.17,0.03,-0.027,1e-05,8.84271]
[1777184118031,53.36,77997.19,0.03,-0.02701,1e-05,8.84408]
[1777184124641,53.36,77997.26,0.03,-0.027,1e-05,8.84293]
[1777184130115,53.36,77996.81,0.03,-0.027,1e-05,8.84319]
[1777184135150,53.36,77992.69,0.03,-0.02703,1e-05,8.85011]
[1777184140185,53.36,77992.41,0.03,-0.02703,1e-05,8.84994]
[1777184145221,53.36,77983.15,0.03,-0.02711,1e-05,8.86895]
[1777184150256,53.36,77984.19,0.03,-0.02709,1e-05,8.8658]
[1777184155291,53.35,77986.19,0.03,-0.02707,1e-05,8.86062]
[1777184160326,53.35,77984.07,0.03,-0.02709,1e-05,8.8643]
[1777184170397,53.35,77983.9,0.03,-0.02708,1e-05,8.86288]
[1777184180467,53.35,77983.7,0.03,-0.02708,1e-05,8.86158]
[1777184185502,53.35,77983.37,0.03,-0.02708,1e-05,8.86143]
[1777184192551,53.34,77983.04,0.03,-0.02707,1e-05,8.85979]
[1777184201614,53.34,77982.64,0.03,-0.02707,1e-05,8.85897]
[1777184209670,53.34,77982.47,0.03,-0.02707,1e-05,8.85801]
[1777184214706,53.34,77982.26,0.03,-0.02707,1e-05,8.85764]
[1777184220748,53.34,77982.45,0.03,-0.02706,1e-05,8.85626]
[1777184225785,53.33,77982.73,0.03,-0.02706,1e-05,8.85486]
[1777184230818,53.33,77980.89,0.03,-0.02707,1e-05,8.85801]
[1777184235853,53.33,77981.14,0.03,-0.02706,1e-05,8.85667]
[1777184240889,53.33,77974.16,0.03,-0.02712,1e-05,8.87076]
[1777184245923,53.33,77965.81,0.03,-0.02718,1e-05,8.88773]
[1777184250958,53.33,77962.34,0.03,-0.02721,1e-05,8.8941]
[1777184257001,53.32,77956.96,0.03,-0.02724,1e-05,8.90313]
[1777184262035,53.32,77953.6,0.03,-0.02727,1e-05,8.90915]
[1777184267069,53.32,77949.62,0.03,-0.0273,1e-05,8.91644]
[1777184272106,53.32,77948.8,0.03,-0.0273,1e-05,8.9169]
[1777184274900,53.32,77948.28,0.03,-0.0273,1e-05,8.91749]
[1777184275127,53.32,77950.05,0.03,-0.02728,1e-05,8.91342]
[1777184280163,53.31,77953.44,0.03,-0.02725,1e-05,8.90486]
[1777184285772,53.31,77953.68,0.03,-0.02724,1e-05,8.9029]
[1777184291240,53.31,77952.94,0.03,-0.02725,1e-05,8.90331]
[1777184302316,53.31,77952.25,0.03,-0.02724,1e-05,8.90218]
[1777184307351,53.3,77941.68,0.03,-0.02733,1e-05,8.92371]
[1777184313393,53.3,77940.98,0.03,-0.02732,1e-05,8.92243]
[1777184318428,53.3,77940.77,0.03,-0.02732,1e-05,8.92153]
[1777184323463,53.3,77940.73,0.03,-0.02731,1e-05,8.92028]
[1777184328499,53.29,77940.67,0.03,-0.02731,1e-05,8.91909]
[1777184333536,53.29,77939.5,0.03,-0.02732,1e-05,8.9203]
[1777184338569,53.29,77936.64,0.03,-0.02733,1e-05,8.92514]
[1777184343604,53.29,77936.7,0.03,-0.02733,1e-05,8.92366]
[1777184349647,53.28,77935.56,0.03,-0.02733,1e-05,8.9245]
[1777184354682,53.28,77924.84,0.03,-0.02742,1e-05,8.94621]
[1777184359717,53.28,77921.52,0.03,-0.02744,1e-05,8.95184]
[1777184364751,53.28,77921.81,0.03,-0.02743,1e-05,8.94932]
[1777184370794,53.27,77920.92,0.03,-0.02743,1e-05,8.94936]
[1777184375829,53.27,77921.25,0.03,-0.02742,1e-05,8.94593]
[1777184382879,53.27,77921.75,0.03,-0.02741,1e-05,8.94272]
[1777184385175,53.27,77921.75,0.03,-0.02741,1e-05,8.94272]
[1777184385215,53.27,77921.84,0.03,-0.0274,1e-05,8.94192]
[1777184390934,53.26,77920.34,0.03,-0.02741,1e-05,8.94336]
[1777184395972,53.26,77919.93,0.03,-0.02741,1e-05,8.94274]
[1777184397152,53.26,77919.93,0.03,-0.02741,1e-05,8.94274]
[1777184397191,53.26,77907.34,0.03,-0.02751,1e-05,8.96991]
[1777184400228,53.26,77910.55,0.03,-0.02748,1e-05,8.96276]
[1777184400267,53.26,77911.96,0.03,-0.02747,1e-05,8.95959]
[1777184401671,53.26,77911.96,0.03,-0.02747,1e-05,8.95959]
[1777184402011,53.26,77912.53,0.03,-0.02747,1e-05,8.95815]
[1777184407046,53.26,77913.71,0.03,-0.02745,1e-05,8.95511]
[1777184412081,53.26,77914.92,0.03,-0.02744,1e-05,8.95203]
[1777184415143,53.26,77913.73,0.03,-0.02745,1e-05,8.95452]
[1777184415237,53.26,77913.93,0.03,-0.02745,1e-05,8.9539]
[1777184424195,53.26,77922.2,0.03,-0.02738,1e-05,8.93576]
[1777184424228,53.26,77922.44,0.03,-0.02738,1e-05,8.93487]
[1777184430207,53.25,77924.46,0.03,-0.02736,1e-05,8.93019]
[1777184436835,53.25,77925.01,0.03,-0.02735,1e-05,8.92751]
[1777184447326,53.25,77925.27,0.03,-0.02735,1e-05,8.92649]
[1777184453368,53.25,77926.27,0.03,-0.02734,1e-05,8.92409]
[1777184458404,53.25,77927.57,0.03,-0.02732,1e-05,8.92109]
[1777184464446,53.25,77936.41,0.03,-0.02725,1e-05,8.90195]
[1777184469480,53.25,77936.49,0.03,-0.02725,1e-05,8.90177]
[1777184474515,53.25,77938.23,0.03,-0.02724,1e-05,8.89804]
[1777184479550,53.25,77938.77,0.03,-0.02723,1e-05,8.89691]
[1777184484586,53.25,77940.11,0.03,-0.02722,1e-05,8.89408]
[1777184491634,53.25,77939.08,0.03,-0.02723,1e-05,8.89506]
[1777184497257,53.25,77922.02,0.03,-0.02737,1e-05,8.93165]
[1777184502711,53.25,77920.45,0.03,-0.02738,1e-05,8.93468]
[1777184508754,53.25,77920.31,0.03,-0.02738,1e-05,8.9345]
[1777184513788,53.25,77921.0,0.03,-0.02737,1e-05,8.93261]
[1777184518823,53.25,77922.1,0.03,-0.02736,1e-05,8.92985]
[1777184523858,53.25,77922.05,0.03,-0.02736,1e-05,8.9296]
[1777184528894,53.25,77921.9,0.03,-0.02736,1e-05,8.92956]
[1777184533928,53.25,77922.03,0.03,-0.02736,1e-05,8.92886]
[1777184538963,53.25,77922.91,0.03,-0.02735,1e-05,8.92662]
[1777184543999,53.25,77921.72,0.03,-0.02736,1e-05,8.92884]
[1777184549033,53.25,77921.71,0.03,-0.02736,1e-05,8.92852]
[1777184554069,53.25,77921.75,0.03,-0.02735,1e-05,8.92693]
[1777184559103,53.24,77921.52,0.03,-0.02735,1e-05,8.92709]
[1777184565148,53.24,77921.63,0.03,-0.02735,1e-05,8.92646]
[1777184572362,53.24,77921.86,0.03,-0.02735,1e-05,8.92551]
[1777184577397,53.24,77918.95,0.03,-0.02737,1e-05,8.93145]
[1777184582432,53.24,77919.16,0.03,-0.02737,1e-05,8.93063]
[1777184587467,53.24,77918.67,0.03,-0.02737,1e-05,8.93133]
[1777184594515,53.24,77919.27,0.03,-0.02736,1e-05,8.92952]
[1777184599551,53.24,77919.42,0.03,-0.02736,1e-05,8.92885]
[1777184605594,53.24,77919.7,0.03,-0.02735,1e-05,8.92783]
[1777184610629,53.24,77922.5,0.03,-0.02733,1e-05,8.92146]
[1777184618102,53.24,77922.55,0.03,-0.02732,1e-05,8.91975]
[1777184624726,53.24,77922.49,0.03,-0.02732,1e-05,8.91955]
[1777184625737,53.24,77922.49,0.03,-0.02732,1e-05,8.91955]
[1777184625821,53.24,77922.44,0.03,-0.02732,1e-05,8.91961]
[1777184626811,53.24,77922.44,0.03,-0.02732,1e-05,8.91961]
[1777184626844,53.24,77922.57,0.03,-0.02732,1e-05,8.91928]
[1777184633790,53.24,77921.64,0.03,-0.02733,1e-05,8.92091]
[1777184639081,53.24,77917.59,0.03,-0.02736,1e-05,8.92935]
[1777184639123,53.24,77917.59,0.03,-0.02736,1e-05,8.92935]
[1777184639156,53.24,77917.19,0.03,-0.02737,1e-05,8.93015]
[1777184640872,53.24,77917.19,0.03,-0.02737,1e-05,8.93015]
[1777184640945,53.24,77914.43,0.03,-0.02739,1e-05,8.93604]
[1777184641968,53.24,77914.43,0.03,-0.02739,1e-05,8.93604]
[1777184641978,53.24,77914.22,0.03,-0.02739,1e-05,8.93643]
[1777184648312,53.23,77919.13,0.03,-0.02735,1e-05,8.92532]
[1777184658382,53.23,77920.1,0.03,-0.02734,1e-05,8.92264]
[1777184663999,53.23,77920.65,0.03,-0.02733,1e-05,8.92117]
[1777184669034,53.23,77920.95,0.03,-0.02733,1e-05,8.92025]
[1777184674069,53.23,77921.25,0.03,-0.02732,1e-05,8.91819]
[1777184680111,53.23,77921.34,0.03,-0.02732,1e-05,8.91765]
[1777184685146,53.23,77920.93,0.03,-0.02732,1e-05,8.9183]
[1777184690181,53.23,77914.13,0.03,-0.02738,1e-05,8.93268]
[1777184696223,53.23,77911.99,0.03,-0.02739,1e-05,8.93684]
[1777184702267,53.23,77909.21,0.03,-0.02741,1e-05,8.94235]
[1777184707302,53.23,77909.88,0.03,-0.02741,1e-05,8.94046]
[1777184712337,53.23,77911.02,0.03,-0.0274,1e-05,8.93756]
[1777184718380,53.23,77915.29,0.03,-0.02736,1e-05,8.92787]
[1777184723417,53.23,77917.36,0.03,-0.02734,1e-05,8.92307]
[1777184728874,53.23,77918.92,0.03,-0.02733,1e-05,8.91942]
[1777184735499,53.23,77919.27,0.03,-0.02732,1e-05,8.91715]
[1777184740534,53.23,77919.49,0.03,-0.02732,1e-05,8.91645]
[1777184745569,53.22,77920.07,0.03,-0.02731,1e-05,8.91498]
[1777184751612,53.22,77920.77,0.03,-0.0273,1e-05,8.91321]
[1777184759146,53.22,77921.51,0.03,-0.0273,1e-05,8.91135]
[1777184764708,53.22,77933.01,0.03,-0.0272,1e-05,8.88637]
[1777184771757,53.22,77935.12,0.03,-0.02718,1e-05,8.88189]
[1777184776792,53.22,77934.78,0.03,-0.02719,1e-05,8.88269]
[1777184781827,53.22,77934.13,0.03,-0.02719,1e-05,8.88415]
[1777184786862,53.22,77933.93,0.03,-0.02719,1e-05,8.88471]
[1777184791897,53.22,77933.03,0.03,-0.0272,1e-05,8.88565]
[1777184799430,53.22,77932.13,0.03,-0.02721,1e-05,8.88782]
[1777184804988,53.22,77931.51,0.03,-0.02721,1e-05,8.88929]
[1777184810025,53.23,77931.23,0.03,-0.02721,1e-05,8.89002]
[1777184819572,53.23,77931.15,0.03,-0.02722,1e-05,8.89042]
[1777184829642,53.23,77930.91,0.03,-0.02722,1e-05,8.89116]
[1777184835200,53.23,77930.8,0.03,-0.02722,1e-05,8.8915]
[1777184840235,53.23,77931.11,0.03,-0.02722,1e-05,8.89096]
[1777184847286,53.23,77931.02,0.03,-0.02722,1e-05,8.89128]
[1777184853325,53.23,77941.02,0.03,-0.02713,1e-05,8.86889]
[1777184859368,53.23,77943.77,0.03,-0.02711,1e-05,8.86337]
[1777184867425,53.23,77943.63,0.03,-0.02712,1e-05,8.86421]
[1777184872459,53.23,77947.7,0.03,-0.02708,1e-05,8.85582]
[1777184877494,53.23,77947.94,0.03,-0.02708,1e-05,8.85571]
[1777184882529,53.23,77957.79,0.03,-0.027,1e-05,8.83502]
[1777184886840,53.23,77962.58,0.03,-0.02697,1e-05,8.82524]
[1777184887564,53.23,77962.83,0.03,-0.02696,1e-05,8.82483]
[1777184892599,53.23,77957.46,0.03,-0.02701,1e-05,8.83702]
[1777184898642,53.23,77957.27,0.03,-0.02701,1e-05,8.83811]
[1777184903676,53.23,77949.57,0.03,-0.02708,1e-05,8.85513]
[1777184908711,53.24,77948.68,0.03,-0.02709,1e-05,8.85744]
[1777184914753,53.24,77947.64,0.03,-0.0271,1e-05,8.85898]
[1777184920795,53.24,77946.73,0.03,-0.0271,1e-05,8.86092]
[1777184925830,53.23,77942.52,0.03,-0.02714,1e-05,8.86917]
[1777184930869,53.23,77945.81,0.03,-0.02711,1e-05,8.86126]
[1777184932851,53.23,77947.85,0.03,-0.02709,1e-05,8.85671]
[1777184933111,53.23,77947.85,0.03,-0.02709,1e-05,8.85671]
[1777184936760,53.23,77948.21,0.03,-0.02708,1e-05,8.85549]
[1777184936824,53.23,77947.85,0.03,-0.02709,1e-05,8.85597]
[1777184941945,53.23,77946.27,0.03,-0.0271,1e-05,8.85862]
[1777184950482,53.23,77945.6,0.03,-0.0271,1e-05,8.8587]
[1777184956045,53.23,77945.03,0.03,-0.0271,1e-05,8.85918]
[1777184962087,53.23,77944.64,0.03,-0.0271,1e-05,8.85911]
[1777184967122,53.22,77928.8,0.03,-0.02723,1e-05,8.89235]
[1777184972157,53.22,77921.26,0.03,-0.02728,1e-05,8.90641]
[1777184977192,53.22,77920.96,0.03,-0.02728,1e-05,8.9059]
[1777184983234,53.22,77924.96,0.03,-0.02724,1e-05,8.8959]
[1777184988269,53.22,77921.4,0.03,-0.02727,1e-05,8.9025]
[1777184993304,53.21,77918.1,0.03,-0.02729,1e-05,8.90851]
[1777184998340,53.21,77922.88,0.03,-0.02725,1e-05,8.89701]
[1777185003374,53.21,77928.35,0.03,-0.0272,1e-05,8.88418]
[1777185006981,53.21,77931.91,0.03,-0.02717,1e-05,8.87577]
[1777185007001,53.21,77932.32,0.03,-0.02716,1e-05,8.87489]
[1777185012441,53.21,77931.94,0.03,-0.02716,1e-05,8.87465]
[1777185016017,53.21,77932.05,0.03,-0.02716,1e-05,8.87406]
[1777185016464,53.21,77933.18,0.03,-0.02715,1e-05,8.87128]
[1777185025528,53.2,77932.96,0.03,-0.02714,1e-05,8.87024]
[1777185031571,53.2,77933.25,0.03,-0.02714,1e-05,8.86747]
[1777185036605,53.2,77937.75,0.03,-0.02709,1e-05,8.85702]
[1777185041640,53.2,77937.11,0.03,-0.0271,1e-05,8.85767]
[1777185046676,53.2,77936.39,0.03,-0.0271,1e-05,8.85849]
[1777185051715,53.2,77935.03,0.03,-0.02711,1e-05,8.86068]
[1777185056750,53.2,77935.22,0.03,-0.02711,1e-05,8.85952]
[1777185061784,53.19,77937.27,0.03,-0.02709,1e-05,8.85439]
[1777185067827,53.19,77936.93,0.03,-0.02709,1e-05,8.85429]
[1777185072862,53.19,77937.29,0.03,-0.02708,1e-05,8.85282]
[1777185078904,53.19,77938.22,0.03,-0.02707,1e-05,8.85002]
[1777185083940,53.19,77937.89,0.03,-0.02707,1e-05,8.85007]
[1777185089982,53.19,77938.16,0.03,-0.02706,1e-05,8.84858]
[1777185095017,53.19,77938.81,0.03,-0.02705,1e-05,8.84528]
[1777185100052,53.19,77937.56,0.03,-0.02706,1e-05,8.84724]
[1777185110122,53.18,77937.58,0.03,-0.02705,1e-05,8.84573]
[1777185115157,53.18,77937.86,0.03,-0.02705,1e-05,8.8444]
[1777185121676,53.18,77937.7,0.03,-0.02705,1e-05,8.84375]
[1777185127239,53.18,77937.56,0.03,-0.02705,1e-05,8.84334]
[1777185132277,53.18,77936.9,0.03,-0.02705,1e-05,8.84406]
[1777185137312,53.18,77937.53,0.03,-0.02704,1e-05,8.842]
[1777185143354,53.17,77937.38,0.03,-0.02704,1e-05,8.84149]
[1777185148390,53.17,77934.22,0.03,-0.02706,1e-05,8.8476]
[1777185155438,53.17,77934.48,0.03,-0.02705,1e-05,8.84489]
[1777185161956,53.17,77933.77,0.03,-0.02706,1e-05,8.84542]
[1777185167523,53.17,77933.77,0.03,-0.02705,1e-05,8.84471]
[1777185172559,53.17,77932.27,0.03,-0.02706,1e-05,8.84722]
[1777185177593,53.17,77931.75,0.03,-0.02706,1e-05,8.84745]
[1777185182628,53.17,77931.7,0.03,-0.02706,1e-05,8.84683]
[1777185188670,53.16,77928.27,0.03,-0.02709,1e-05,8.85329]
[1777185195719,53.16,77928.99,0.03,-0.02708,1e-05,8.85067]
[1777185200754,53.16,77927.33,0.03,-0.02709,1e-05,8.85348]
[1777185205790,53.16,77925.27,0.03,-0.0271,1e-05,8.85712]
[1777185210825,53.16,77921.91,0.03,-0.02713,1e-05,8.86353]
[1777185215860,53.16,77926.72,0.03,-0.02708,1e-05,8.85121]
[1777185220895,53.15,77927.15,0.03,-0.02707,1e-05,8.84954]
[1777185226937,53.15,77926.12,0.03,-0.02708,1e-05,8.85085]
[1777185231973,53.15,77927.42,0.03,-0.02707,1e-05,8.84732]
[1777185237007,53.15,77927.34,0.03,-0.02706,1e-05,8.84677]
[1777185242042,53.15,77925.83,0.03,-0.02707,1e-05,8.84931]
[1777185242748,53.15,77925.83,0.03,-0.02707,1e-05,8.84931]
[1777185243049,53.15,77925.68,0.03,-0.02708,1e-05,8.84949]
[1777185248084,53.15,77927.49,0.03,-0.02706,1e-05,8.84488]
[1777185253119,53.15,77927.6,0.03,-0.02705,1e-05,8.84395]
[1777185258154,53.15,77927.29,0.03,-0.02705,1e-05,8.84393]
[1777185264196,53.14,77928.02,0.03,-0.02705,1e-05,8.84155]
[1777185272735,53.14,77927.97,0.03,-0.02704,1e-05,8.83931]
[1777185278294,53.14,77928.02,0.03,-0.02704,1e-05,8.83856]
[1777185286350,53.14,77927.9,0.03,-0.02703,1e-05,8.83781]
[1777185291385,53.14,77913.85,0.03,-0.02715,1e-05,8.86731]
[1777185296420,53.14,77918.72,0.03,-0.0271,1e-05,8.85596]
[1777185302952,53.14,77921.12,0.03,-0.02708,1e-05,8.84974]
[1777185313024,53.13,77921.69,0.03,-0.02707,1e-05,8.84708]
[1777185318575,53.13,77921.64,0.03,-0.02707,1e-05,8.84648]
[1777185324617,53.13,77921.26,0.03,-0.02707,1e-05,8.84646]
[1777185329651,53.13,77920.86,0.03,-0.02707,1e-05,8.84663]
[1777185334687,53.13,77921.59,0.03,-0.02706,1e-05,8.84323]
[1777185339733,53.13,77921.97,0.03,-0.02705,1e-05,8.84175]
[1777185344767,53.13,77921.57,0.03,-0.02705,1e-05,8.84183]
[1777185352823,53.12,77921.53,0.03,-0.02705,1e-05,8.84088]
[1777185357858,53.12,77921.19,0.03,-0.02705,1e-05,8.84096]
[1777185362893,53.12,77920.93,0.03,-0.02705,1e-05,8.84088]
[1777185367928,53.12,77920.97,0.03,-0.02704,1e-05,8.84016]
[1777185372963,53.12,77920.88,0.03,-0.02704,1e-05,8.83972]
[1777185377998,53.12,77919.93,0.03,-0.02705,1e-05,8.84113]
[1777185383035,53.12,77919.12,0.03,-0.02705,1e-05,8.84223]
[1777185388071,53.12,77919.83,0.03,-0.02705,1e-05,8.84015]
[1777185393584,53.12,77919.03,0.03,-0.02705,1e-05,8.8402]
[1777185399148,53.11,77918.89,0.03,-0.02705,1e-05,8.83989]
[1777185404183,53.11,77917.88,0.03,-0.02705,1e-05,8.84154]
[1777185409218,53.11,77918.61,0.03,-0.02704,1e-05,8.83946]
[1777185414253,53.11,77918.74,0.03,-0.02704,1e-05,8.83868]
[1777185419288,53.11,77913.92,0.03,-0.02708,1e-05,8.84855]
[1777185424323,53.11,77912.13,0.03,-0.02709,1e-05,8.85182]
[1777185429358,53.11,77909.89,0.03,-0.02711,1e-05,8.85603]
[1777185434393,53.11,77905.94,0.03,-0.02714,1e-05,8.86389]
[1777185440435,53.11,77905.94,0.03,-0.02714,1e-05,8.86305]
[1777185446476,53.1,77906.4,0.03,-0.02713,1e-05,8.86121]
[1777185451512,53.1,77914.48,0.03,-0.02706,1e-05,8.84206]
[1777185456549,53.1,77915.85,0.03,-0.02704,1e-05,8.8386]
[1777185462590,53.1,77916.85,0.03,-0.02703,1e-05,8.83586]
[1777185467625,53.1,77922.57,0.03,-0.02698,1e-05,8.82311]
[1777185472661,53.1,77928.4,0.03,-0.02693,1e-05,8.81028]
[1777185477696,53.1,77931.54,0.03,-0.02691,1e-05,8.8033]
[1777185484217,53.1,77932.98,0.03,-0.02689,1e-05,8.79998]
[1777185487571,53.1,77932.98,0.03,-0.02689,1e-05,8.79994]
[1777185487767,53.1,77932.88,0.03,-0.02689,1e-05,8.8001]
[1777185494287,53.1,77933.1,0.03,-0.02689,1e-05,8.79941]
[1777185500861,53.1,77933.28,0.03,-0.02689,1e-05,8.79885]
[1777185505896,53.1,77935.03,0.03,-0.02688,1e-05,8.79496]
[1777185511938,53.1,77934.79,0.03,-0.02687,1e-05,8.79417]
[1777185519994,53.1,77937.32,0.03,-0.02685,1e-05,8.78864]
[1777185525029,53.1,77944.69,0.03,-0.02679,1e-05,8.77283]
[1777185530064,53.1,77949.21,0.03,-0.02675,1e-05,8.76326]
[1777185535099,53.1,77951.35,0.03,-0.02674,1e-05,8.75886]
[1777185545169,53.1,77951.51,0.03,-0.02674,1e-05,8.75892]
[1777185551719,53.1,77951.87,0.03,-0.02673,1e-05,8.75823]
[1777185552218,53.1,77953.5,0.03,-0.02672,1e-05,8.75495]
[1777185558260,53.1,77953.73,0.03,-0.02672,1e-05,8.75473]
[1777185558777,53.1,77953.73,0.03,-0.02672,1e-05,8.75473]
[1777185559267,53.1,77952.84,0.03,-0.02673,1e-05,8.75668]
[1777185564302,53.1,77952.01,0.03,-0.02674,1e-05,8.75866]
[1777185569338,53.1,77953.28,0.03,-0.02673,1e-05,8.75616]
[1777185574847,53.1,77953.64,0.03,-0.02672,1e-05,8.75446]
[1777185580414,53.1,77952.98,0.03,-0.02673,1e-05,8.75613]
[1777185585450,53.1,77953.38,0.03,-0.02673,1e-05,8.7555]
[1777185594988,53.1,77954.22,0.03,-0.02672,1e-05,8.75416]
[1777185600557,53.1,77959.63,0.03,-0.02668,1e-05,8.74289]
[1777185605592,53.1,77977.78,0.03,-0.02653,1e-05,8.70471]
[1777185610627,53.11,77985.87,0.03,-0.02647,1e-05,8.68819]
[1777185615662,53.11,77990.19,0.03,-0.02643,1e-05,8.67985]
[1777185617829,53.11,77987.41,0.03,-0.02646,1e-05,8.68592]
[1777185617929,53.11,77978.16,0.03,-0.02653,1e-05,8.70575]
[1777185623721,53.11,77978.57,0.03,-0.02653,1e-05,8.7057]
[1777185628762,53.11,77977.76,0.03,-0.02654,1e-05,8.70807]
[1777185633797,53.11,77976.7,0.03,-0.02655,1e-05,8.7098]
[1777185638832,53.11,77976.64,0.03,-0.02655,1e-05,8.71054]
[1777185643867,53.11,77976.66,0.03,-0.02655,1e-05,8.7111]
[1777185648903,53.11,77979.55,0.03,-0.02653,1e-05,8.70559]
[1777185655419,53.12,77979.91,0.03,-0.02653,1e-05,8.70573]
[1777185660986,53.12,77980.16,0.03,-0.02653,1e-05,8.70584]
[1777185666022,53.12,77981.33,0.03,-0.02653,1e-05,8.704]
[1777185673074,53.12,77981.19,0.03,-0.02653,1e-05,8.70535]
[1777185678107,53.12,77982.2,0.03,-0.02653,1e-05,8.70372]
[1777185679026,53.12,77982.2,0.03,-0.02653,1e-05,8.70372]
[1777185679113,53.12,77984.69,0.03,-0.02651,1e-05,8.69869]
[1777185684148,53.12,77988.75,0.03,-0.02648,1e-05,8.6908]
[1777185689183,53.12,77996.68,0.03,-0.02641,1e-05,8.67472]
[1777185694224,53.12,77996.67,0.03,-0.02641,1e-05,8.67439]
[1777185698096,53.13,77998.16,0.03,-0.0264,1e-05,8.67171]
[1777185698252,53.13,77998.93,0.03,-0.0264,1e-05,8.67024]
[1777185704295,53.13,77998.43,0.03,-0.02641,1e-05,8.67228]
[1777185709330,53.13,77998.61,0.03,-0.02641,1e-05,8.67271]
[1777185714365,53.13,77999.52,0.03,-0.0264,1e-05,8.67158]
[1777185719401,53.13,78000.72,0.03,-0.0264,1e-05,8.66985]
[1777185724437,53.13,78024.41,0.03,-0.0262,1e-05,8.61998]
[1777185729473,53.13,78027.09,0.03,-0.02618,1e-05,8.61395]
[1777185734507,53.13,78031.07,0.03,-0.02615,1e-05,8.6059]
[1777185739542,53.13,78030.29,0.03,-0.02616,1e-05,8.60816]
[1777185744577,53.14,78030.39,0.03,-0.02616,1e-05,8.60913]
[1777185748271,53.14,78030.7,0.03,-0.02616,1e-05,8.60918]
[1777185748605,53.14,78030.51,0.03,-0.02616,1e-05,8.60982]
[1777185753640,53.14,78034.1,0.03,-0.02614,1e-05,8.6023]
[1777185758677,53.14,78032.87,0.03,-0.02615,1e-05,8.60612]
[1777185763712,53.14,78026.96,0.03,-0.0262,1e-05,8.61944]
[1777185768747,53.15,78021.74,0.03,-0.02625,1e-05,8.6329]
[1777185773783,53.15,78016.9,0.03,-0.0263,1e-05,8.64547]
[1777185778818,53.15,78013.81,0.03,-0.02633,1e-05,8.65424]
[1777185783852,53.16,78012.25,0.03,-0.02635,1e-05,8.65972]
[1777185789550,53.16,78011.99,0.03,-0.02636,1e-05,8.66198]
[1777185789650,53.16,78011.26,0.03,-0.02637,1e-05,8.66437]
[1777185794930,53.17,78008.83,0.03,-0.0264,1e-05,8.6716]
[1777185799965,53.17,78007.67,0.03,-0.02642,1e-05,8.67608]
[1777185806486,53.17,78004.99,0.03,-0.02645,1e-05,8.68452]
[1777185812050,53.18,78005.36,0.03,-0.02645,1e-05,8.6845]
[1777185817085,53.18,78000.65,0.03,-0.02649,1e-05,8.69637]
[1777185822120,53.18,77999.55,0.03,-0.02651,1e-05,8.7005]
[1777185827155,53.19,77997.58,0.03,-0.02653,1e-05,8.70643]
[1777185832190,53.19,77993.17,0.03,-0.02657,1e-05,8.71748]
[1777185837225,53.19,77991.26,0.03,-0.0266,1e-05,8.72315]
[1777185843267,53.2,77989.3,0.03,-0.02662,1e-05,8.72948]
[1777185848302,53.2,77990.63,0.03,-0.02661,1e-05,8.72817]
[1777185849610,53.2,77990.63,0.03,-0.02661,1e-05,8.72817]
[1777185849711,53.2,77990.81,0.03,-0.02661,1e-05,8.72809]
[1777185857366,53.2,77990.48,0.03,-0.02662,1e-05,8.7312]
[1777185863407,53.21,77990.4,0.03,-0.02663,1e-05,8.73314]
[1777185868442,53.21,77991.28,0.03,-0.02663,1e-05,8.73274]
[1777185873477,53.21,77991.62,0.03,-0.02663,1e-05,8.73234]
[1777185878513,53.21,77990.79,0.03,-0.02664,1e-05,8.73557]
[1777185884555,53.22,77991.66,0.03,-0.02664,1e-05,8.73545]
[1777185891647,53.22,77991.63,0.03,-0.02664,1e-05,8.73609]
[1777185891707,53.22,77991.76,0.03,-0.02665,1e-05,8.73724]
[1777185897124,53.22,77991.67,0.03,-0.02665,1e-05,8.73885]
[1777185899796,53.22,77991.58,0.03,-0.02666,1e-05,8.7396]
[1777185899898,53.22,77991.3,0.03,-0.02666,1e-05,8.74047]
[1777185905702,53.23,77991.87,0.03,-0.02666,1e-05,8.74092]
[1777185914765,53.23,77992.04,0.03,-0.02667,1e-05,8.74302]
[1777185924835,53.24,77993.46,0.03,-0.02667,1e-05,8.74271]
[1777185928477,53.24,77994.55,0.03,-0.02666,1e-05,8.74121]
[1777185928862,53.24,77994.53,0.03,-0.02666,1e-05,8.74153]
[1777185929625,53.24,77994.53,0.03,-0.02666,1e-05,8.74153]
[1777185929871,53.24,77994.64,0.03,-0.02666,1e-05,8.74157]
[1777185931632,53.24,77994.83,0.03,-0.02666,1e-05,8.74144]
[1777185931884,53.24,77993.79,0.03,-0.02667,1e-05,8.74278]
[1777185937405,53.24,77993.58,0.03,-0.02668,1e-05,8.74485]
[1777185939663,53.24,77993.58,0.03,-0.02668,1e-05,8.74485]
[1777185939739,53.24,77993.57,0.03,-0.02668,1e-05,8.7454]
[1777185940770,53.24,77993.57,0.03,-0.02668,1e-05,8.7454]
[1777185940871,53.24,77993.57,0.03,-0.02668,1e-05,8.74567]
[1777185942682,53.24,77993.57,0.03,-0.02668,1e-05,8.74567]
[1777185942767,53.24,77993.9,0.03,-0.02668,1e-05,8.7455]
[1777185948002,53.25,77993.26,0.03,-0.02669,1e-05,8.74818]
[1777185956058,53.25,77992.26,0.03,-0.0267,1e-05,8.75237]
[1777185963107,53.25,77991.64,0.03,-0.02671,1e-05,8.75545]
[1777185971162,53.26,77991.77,0.03,-0.02672,1e-05,8.75715]
[1777185976272,53.26,77991.23,0.03,-0.02673,1e-05,8.75927]
[1777185976285,53.26,77990.84,0.03,-0.02673,1e-05,8.76034]
[1777185977343,53.26,77990.84,0.03,-0.02673,1e-05,8.76034]
[1777185977433,53.26,77988.21,0.03,-0.02676,1e-05,8.76642]
[1777185978328,53.26,77988.21,0.03,-0.02676,1e-05,8.76642]
[1777185978429,53.26,77986.61,0.03,-0.02677,1e-05,8.77006]
[1777185984257,53.26,77985.22,0.03,-0.02679,1e-05,8.77413]
[1777185990159,53.26,77982.66,0.03,-0.02681,1e-05,8.78044]
[1777185990196,53.26,77982.69,0.03,-0.02681,1e-05,8.78078]
[1777185997831,53.27,77981.4,0.03,-0.02682,1e-05,8.78399]
[1777185998508,53.27,77981.4,0.03,-0.02682,1e-05,8.78399]
[1777185998564,53.27,77981.4,0.03,-0.02683,1e-05,8.78419]
[1777185999620,53.27,77981.4,0.03,-0.02683,1e-05,8.78419]
[1777185999630,53.27,77981.27,0.03,-0.02683,1e-05,8.78466]
[1777186006411,53.27,77980.7,0.03,-0.02684,1e-05,8.78723]
[1777186011710,53.27,77979.69,0.03,-0.02685,1e-05,8.79014]
[1777186011747,53.27,77979.69,0.03,-0.02685,1e-05,8.79014]
[1777186011807,53.27,77981.97,0.03,-0.02683,1e-05,8.78546]
[1777186013728,53.27,77982.1,0.03,-0.02683,1e-05,8.78537]
[1777186013800,53.27,77983.95,0.03,-0.02681,1e-05,8.78162]
[1777186014849,53.27,77983.95,0.03,-0.02681,1e-05,8.78162]
[1777186014877,53.27,77984.21,0.03,-0.02681,1e-05,8.78126]
[1777186020509,53.27,77984.43,0.03,-0.02682,1e-05,8.78199]
[1777186025544,53.28,77984.35,0.03,-0.02682,1e-05,8.78314]
[1777186030579,53.28,77984.81,0.03,-0.02682,1e-05,8.78314]
[1777186036624,53.28,77983.55,0.03,-0.02683,1e-05,8.78688]
[1777186041659,53.28,77983.77,0.03,-0.02684,1e-05,8.78724]
[1777186046694,53.28,77983.57,0.03,-0.02684,1e-05,8.78849]
[1777186051730,53.28,77961.23,0.03,-0.02702,1e-05,8.83588]
[1777186056764,53.28,77962.58,0.03,-0.02701,1e-05,8.83337]
[1777186061799,53.29,77967.15,0.03,-0.02698,1e-05,8.82402]
[1777186066834,53.29,77968.26,0.03,-0.02697,1e-05,8.82215]
[1777186071869,53.29,77950.34,0.03,-0.02712,1e-05,8.86105]
[1777186076904,53.29,77931.51,0.03,-0.02728,1e-05,8.90163]
[1777186078840,53.29,77930.65,0.03,-0.02728,1e-05,8.90345]
[1777186078918,53.29,77930.34,0.03,-0.02729,1e-05,8.90408]
[1777186083953,53.29,77928.45,0.03,-0.0273,1e-05,8.90796]
[1777186087932,53.29,77926.28,0.03,-0.02732,1e-05,8.9125]
[1777186088017,53.29,77926.03,0.03,-0.02732,1e-05,8.91299]
[1777186089086,53.29,77926.03,0.03,-0.02732,1e-05,8.91299]
[1777186089997,53.29,77925.95,0.03,-0.02732,1e-05,8.91305]
[1777186091980,53.29,77925.39,0.03,-0.02733,1e-05,8.91421]
[1777186092082,53.29,77924.98,0.03,-0.02733,1e-05,8.91504]
[1777186092931,53.29,77924.98,0.03,-0.02733,1e-05,8.91504]
[1777186093016,53.29,77924.93,0.03,-0.02733,1e-05,8.91509]
[1777186094111,53.29,77924.93,0.03,-0.02733,1e-05,8.91509]
[1777186095030,53.29,77924.58,0.03,-0.02733,1e-05,8.91573]
[1777186100065,53.29,77915.43,0.03,-0.02741,1e-05,8.93518]
[1777186107114,53.28,77915.35,0.03,-0.02741,1e-05,8.93472]
[1777186112150,53.28,77916.67,0.03,-0.02739,1e-05,8.93026]
[1777186117184,53.28,77920.1,0.03,-0.02736,1e-05,8.92242]
[1777186122221,53.28,77918.07,0.03,-0.02737,1e-05,8.92642]
[1777186127256,53.28,77916.61,0.03,-0.02739,1e-05,8.92919]
[1777186132291,53.28,77917.1,0.03,-0.02738,1e-05,8.92772]
[1777186138814,53.28,77917.49,0.03,-0.02737,1e-05,8.92633]
[1777186143815,53.28,77917.74,0.03,-0.02737,1e-05,8.92557]
[1777186143877,53.28,77917.6,0.03,-0.02737,1e-05,8.92572]
[1777186148883,53.28,77917.83,0.03,-0.02737,1e-05,8.92485]
[1777186154446,53.28,77920.89,0.03,-0.02734,1e-05,8.91788]
[1777186156972,53.28,77924.73,0.03,-0.02731,1e-05,8.90953]
[1777186157043,53.28,77934.06,0.03,-0.02723,1e-05,8.88933]
[1777186158069,53.28,77934.06,0.03,-0.02723,1e-05,8.88933]
[1777186158080,53.28,77935.01,0.03,-0.02722,1e-05,8.88725]
[1777186164519,53.28,77935.61,0.03,-0.02722,1e-05,8.88591]
[1777186169550,53.28,77922.93,0.03,-0.02732,1e-05,8.91317]
[1777186176600,53.28,77918.62,0.03,-0.02736,1e-05,8.92082]
[1777186181639,53.28,77918.91,0.03,-0.02735,1e-05,8.91986]
[1777186186674,53.28,77917.25,0.03,-0.02736,1e-05,8.92311]
[1777186191709,53.27,77916.19,0.03,-0.02737,1e-05,8.92504]
[1777186196744,53.27,77915.56,0.03,-0.02738,1e-05,8.92603]
[1777186199936,53.27,77913.9,0.03,-0.02739,1e-05,8.92947]
[1777186200037,53.27,77913.72,0.03,-0.02739,1e-05,8.92978]
[1777186205867,53.27,77918.8,0.03,-0.02735,1e-05,8.91835]
[1777186211859,53.27,77906.4,0.03,-0.02745,1e-05,8.94459]
[1777186216894,53.27,77909.78,0.03,-0.02742,1e-05,8.93676]
[1777186220844,53.27,77911.97,0.03,-0.0274,1e-05,8.93175]
[1777186220923,53.27,77910.89,0.03,-0.02741,1e-05,8.934]
[1777186225958,53.27,77911.03,0.03,-0.0274,1e-05,8.93325]
[1777186229867,53.27,77911.03,0.03,-0.0274,1e-05,8.93325]
[1777186229985,53.27,77910.24,0.03,-0.02741,1e-05,8.93461]
[1777186236027,53.27,77909.01,0.03,-0.02741,1e-05,8.93558]
[1777186241062,53.27,77907.83,0.03,-0.02742,1e-05,8.93767]
[1777186246121,53.27,77906.81,0.03,-0.02743,1e-05,8.9394]
[1777186251132,53.27,77895.59,0.03,-0.02752,1e-05,8.96311]
[1777186256167,53.26,77895.43,0.03,-0.02752,1e-05,8.96276]
[1777186261202,53.26,77896.2,0.03,-0.02751,1e-05,8.96042]
[1777186266238,53.26,77887.32,0.03,-0.02758,1e-05,8.97901]
[1777186271272,53.26,77881.81,0.03,-0.02763,1e-05,8.99012]
[1777186276307,53.26,77881.48,0.03,-0.02763,1e-05,8.98992]
[1777186281343,53.26,77882.04,0.03,-0.02762,1e-05,8.98779]
[1777186286377,53.26,77882.4,0.03,-0.02761,1e-05,8.98611]
[1777186290984,53.26,77882.14,0.03,-0.02761,1e-05,8.98597]
[1777186291086,53.25,77881.48,0.03,-0.02761,1e-05,8.98607]
[1777186297455,53.25,77881.55,0.03,-0.02761,1e-05,8.98486]
[1777186302489,53.25,77880.07,0.03,-0.02762,1e-05,8.98722]
[1777186308531,53.25,77880.29,0.03,-0.02761,1e-05,8.98569]
[1777186313567,53.25,77880.24,0.03,-0.02761,1e-05,8.98493]
[1777186320092,53.25,77880.75,0.03,-0.0276,1e-05,8.98262]
[1777186325651,53.24,77881.63,0.03,-0.02759,1e-05,8.97987]
[1777186331694,53.24,77880.88,0.03,-0.02759,1e-05,8.98051]
[1777186336729,53.24,77882.23,0.03,-0.02758,1e-05,8.97687]
[1777186340271,53.24,77882.78,0.03,-0.02757,1e-05,8.9754]
[1777186340281,53.24,77882.66,0.03,-0.02757,1e-05,8.9754]
[1777186345792,53.24,77891.18,0.03,-0.0275,1e-05,8.95633]
[1777186350827,53.24,77894.87,0.03,-0.02747,1e-05,8.94787]
[1777186355862,53.24,77893.24,0.03,-0.02747,1e-05,8.94973]
[1777186360303,53.24,77893.46,0.03,-0.02747,1e-05,8.949]
[1777186360372,53.24,77893.75,0.03,-0.02747,1e-05,8.94828]
[1777186365932,53.24,77894.19,0.03,-0.02746,1e-05,8.94683]
[1777186370972,53.24,77894.14,0.03,-0.02746,1e-05,8.94653]
[1777186377012,53.24,77894.65,0.03,-0.02746,1e-05,8.94494]
[1777186382046,53.23,77895.52,0.03,-0.02745,1e-05,8.94267]
[1777186388088,53.23,77895.43,0.03,-0.02745,1e-05,8.94242]
[1777186393123,53.23,77898.55,0.03,-0.02742,1e-05,8.93531]
[1777186398158,53.23,77899.71,0.03,-0.02741,1e-05,8.93249]
[1777186403193,53.23,77925.13,0.03,-0.0272,1e-05,8.87746]
[1777186408228,53.23,77933.44,0.03,-0.02713,1e-05,8.85982]
[1777186413379,53.23,77939.48,0.03,-0.02708,1e-05,8.84601]
[1777186413442,53.23,77939.39,0.03,-0.02708,1e-05,8.84629]
[1777186418630,53.23,77941.4,0.03,-0.02706,1e-05,8.84245]
[1777186419306,53.23,77942.55,0.03,-0.02705,1e-05,8.84008]
[1777186424341,53.24,77944.76,0.03,-0.02704,1e-05,8.83585]
[1777186429376,53.24,77948.37,0.03,-0.02701,1e-05,8.82868]
[1777186434416,53.24,77956.0,0.03,-0.02695,1e-05,8.81297]
[1777186439446,53.24,77968.52,0.03,-0.02685,1e-05,8.78703]
[1777186444481,53.24,77972.77,0.03,-0.02682,1e-05,8.77893]
[1777186449516,53.24,77967.97,0.03,-0.02686,1e-05,8.79028]
[1777186450570,53.24,77967.26,0.03,-0.02687,1e-05,8.79201]
[1777186451529,53.24,77960.4,0.03,-0.02692,1e-05,8.80686]
[1777186457572,53.24,77959.39,0.03,-0.02694,1e-05,8.80997]
[1777186462607,53.25,77959.52,0.03,-0.02694,1e-05,8.81046]
[1777186467645,53.25,77952.86,0.03,-0.02699,1e-05,8.82547]
[1777186472680,53.25,77949.41,0.03,-0.02702,1e-05,8.8323]
[1777186477719,53.25,77950.15,0.03,-0.02702,1e-05,8.83129]
[1777186482751,53.25,77950.53,0.03,-0.02702,1e-05,8.83106]
[1777186487793,53.25,77950.95,0.03,-0.02702,1e-05,8.83074]
[1777186492823,53.25,77951.09,0.03,-0.02702,1e-05,8.83102]
[1777186497858,53.25,77952.53,0.03,-0.02701,1e-05,8.82851]
[1777186502894,53.25,77952.72,0.03,-0.02701,1e-05,8.82872]
[1777186507928,53.26,77939.2,0.03,-0.02712,1e-05,8.8583]
[1777186512963,53.26,77944.22,0.03,-0.02708,1e-05,8.84789]
[1777186517998,53.26,77944.64,0.03,-0.02708,1e-05,8.84749]
[1777186520935,53.26,77944.39,0.03,-0.02708,1e-05,8.8482]
[1777186521036,53.26,77947.47,0.03,-0.02706,1e-05,8.84168]
[1777186526055,53.26,77950.29,0.03,-0.02704,1e-05,8.83612]
[1777186531567,53.26,77944.47,0.03,-0.02708,1e-05,8.84796]
[1777186537132,53.26,77946.25,0.03,-0.02707,1e-05,8.84466]
[1777186542167,53.26,77947.34,0.03,-0.02706,1e-05,8.84278]
[1777186547202,53.26,77949.1,0.03,-0.02705,1e-05,8.83949]
[1777186548139,53.26,77949.1,0.03,-0.02705,1e-05,8.83949]
[1777186548241,53.26,77951.04,0.03,-0.02703,1e-05,8.83543]
[1777186549267,53.26,77951.04,0.03,-0.02703,1e-05,8.83543]
[1777186549320,53.26,77950.49,0.03,-0.02704,1e-05,8.8367]
[1777186555259,53.26,77951.14,0.03,-0.02704,1e-05,8.83594]
[1777186561300,53.26,77952.11,0.03,-0.02703,1e-05,8.8345]
[1777186566340,53.27,77952.09,0.03,-0.02703,1e-05,8.83508]
[1777186572439,53.27,77952.21,0.03,-0.02703,1e-05,8.83525]
[1777186572480,53.27,77952.21,0.03,-0.02703,1e-05,8.83525]
[1777186572484,53.27,77952.44,0.03,-0.02703,1e-05,8.83496]
[1777186578424,53.27,77953.05,0.03,-0.02703,1e-05,8.83429]
[1777186583458,53.27,77955.17,0.03,-0.02701,1e-05,8.8303]
[1777186588494,53.27,77966.46,0.03,-0.02692,1e-05,8.80674]
[1777186593529,53.27,77979.42,0.03,-0.02682,1e-05,8.77874]
[1777186598563,53.27,77977.77,0.03,-0.02683,1e-05,8.78324]
[1777186603598,53.27,77979.2,0.03,-0.02682,1e-05,8.78115]
[1777186608633,53.28,77981.5,0.03,-0.02681,1e-05,8.77724]
[1777186613667,53.28,77984.5,0.03,-0.02679,1e-05,8.77187]
[1777186619710,53.28,77986.5,0.03,-0.02678,1e-05,8.7689]
[1777186624745,53.28,77988.16,0.03,-0.02677,1e-05,8.76645]
[1777186629780,53.28,77988.73,0.03,-0.02677,1e-05,8.76635]
[1777186635823,53.29,77990.65,0.03,-0.02676,1e-05,8.76359]
[1777186642343,53.29,77994.02,0.03,-0.02673,1e-05,8.75804]
[1777186648915,53.29,77994.09,0.03,-0.02674,1e-05,8.75929]
[1777186651672,53.29,77994.09,0.03,-0.02674,1e-05,8.75929]
[1777186651678,53.29,77994.07,0.03,-0.02674,1e-05,8.75889]
[1777186657978,53.29,77992.74,0.03,-0.02675,1e-05,8.7631]
[1777186663013,53.3,77984.7,0.03,-0.02682,1e-05,8.78134]
[1777186668048,53.3,77981.49,0.03,-0.02685,1e-05,8.78917]
[1777186673085,53.3,77970.26,0.03,-0.02695,1e-05,8.81402]
[1777186679126,53.3,77969.54,0.03,-0.02696,1e-05,8.81636]
[1777186682280,53.3,77970.22,0.03,-0.02695,1e-05,8.81517]
[1777186682381,53.3,77970.14,0.03,-0.02695,1e-05,8.81561]
[1777186692694,53.3,77971.27,0.03,-0.02695,1e-05,8.81452]
[1777186701279,53.31,77972.09,0.03,-0.02695,1e-05,8.81396]
[1777186707321,53.31,77978.13,0.03,-0.0269,1e-05,8.80193]
[1777186712356,53.31,77979.23,0.03,-0.02689,1e-05,8.79921]
[1777186717391,53.31,77981.39,0.03,-0.02688,1e-05,8.79541]
[1777186722906,53.31,77981.87,0.03,-0.02688,1e-05,8.79523]
[1777186728470,53.31,77985.08,0.03,-0.02685,1e-05,8.78938]
[1777186733504,53.31,77985.08,0.03,-0.02686,1e-05,8.79026]
[1777186738538,53.32,77984.65,0.03,-0.02686,1e-05,8.79205]
[1777186743573,53.32,77984.98,0.03,-0.02686,1e-05,8.79221]
[1777186748608,53.32,77986.59,0.03,-0.02685,1e-05,8.78965]
[1777186753643,53.32,77987.26,0.03,-0.02685,1e-05,8.7891]
[1777186760692,53.32,77987.26,0.03,-0.02686,1e-05,8.79033]
[1777186761505,53.32,77987.26,0.03,-0.02686,1e-05,8.79033]
[1777186761699,53.32,77987.13,0.03,-0.02686,1e-05,8.79078]
[1777186771769,53.33,77986.46,0.03,-0.02687,1e-05,8.79277]
[1777186776804,53.33,77989.51,0.03,-0.02684,1e-05,8.78711]
[1777186781838,53.33,77991.72,0.03,-0.02683,1e-05,8.78329]
[1777186786876,53.33,77989.95,0.03,-0.02685,1e-05,8.78798]
[1777186791911,53.33,77988.85,0.03,-0.02686,1e-05,8.79119]
[1777186796946,53.33,77988.22,0.03,-0.02687,1e-05,8.79339]
[1777186801981,53.34,77997.06,0.03,-0.0268,1e-05,8.77538]
[1777186811073,53.34,78006.87,0.03,-0.02673,1e-05,8.75651]
[1777186818123,53.34,77999.52,0.03,-0.02679,1e-05,8.77364]
[1777186823629,53.34,77999.58,0.03,-0.02679,1e-05,8.77472]
[1777186829200,53.34,77999.15,0.03,-0.0268,1e-05,8.77662]
[1777186834235,53.35,77998.71,0.03,-0.02681,1e-05,8.77738]
[1777186835171,53.35,77998.71,0.03,-0.02681,1e-05,8.77738]
[1777186835310,53.35,77998.71,0.03,-0.02681,1e-05,8.77738]
[1777186835411,53.35,77998.7,0.03,-0.02681,1e-05,8.77779]
[1777186841285,53.35,77999.77,0.03,-0.0268,1e-05,8.77647]
[1777186846319,53.35,77999.75,0.03,-0.02681,1e-05,8.77748]
[1777186853842,53.35,77999.87,0.03,-0.02681,1e-05,8.77876]
[1777186860422,53.36,77998.89,0.03,-0.02682,1e-05,8.78216]
[1777186865457,53.36,77998.39,0.03,-0.02683,1e-05,8.78413]
[1777186873982,53.36,77998.01,0.03,-0.02684,1e-05,8.78635]
[1777186879555,53.36,77997.36,0.03,-0.02685,1e-05,8.78878]
[1777186888052,53.36,77997.25,0.03,-0.02685,1e-05,8.78969]
[1777186888147,53.36,77997.25,0.03,-0.02685,1e-05,8.78969]
[1777186888162,53.36,77997.25,0.03,-0.02685,1e-05,8.78969]
[1777186888618,53.36,77997.25,0.03,-0.02685,1e-05,8.79053]
[1777186894124,53.37,77997.18,0.03,-0.02686,1e-05,8.79036]
[1777186899696,53.37,77992.72,0.03,-0.0269,1e-05,8.80085]
[1777186900260,53.37,77992.72,0.03,-0.0269,1e-05,8.80085]
[1777186900386,53.37,77992.72,0.03,-0.0269,1e-05,8.80085]
[1777186900703,53.37,77991.34,0.03,-0.02691,1e-05,8.80396]
[1777186901496,53.37,77991.34,0.03,-0.02691,1e-05,8.80396]
[1777186901710,53.37,77988.91,0.03,-0.02693,1e-05,8.80929]
[1777186906745,53.37,77998.25,0.03,-0.02685,1e-05,8.78813]
[1777186911779,53.36,78004.44,0.03,-0.02679,1e-05,8.77409]
[1777186912413,53.36,78004.44,0.03,-0.02679,1e-05,8.77409]
[1777186912477,53.36,78004.44,0.03,-0.02679,1e-05,8.77409]
[1777186912500,53.36,78004.44,0.03,-0.02679,1e-05,8.77409]
[1777186912790,53.36,78006.2,0.03,-0.02678,1e-05,8.76995]
[1777186917823,53.36,78006.08,0.03,-0.02677,1e-05,8.76832]
[1777186921586,53.36,78004.0,0.03,-0.02678,1e-05,8.77162]
[1777186921680,53.36,78004.0,0.03,-0.02678,1e-05,8.77162]
[1777186921850,53.36,78002.86,0.03,-0.02679,1e-05,8.77396]
[1777186922811,53.36,78002.86,0.03,-0.02679,1e-05,8.77396]
[1777186922913,53.36,78003.08,0.03,-0.02679,1e-05,8.77341]
[1777186928900,53.35,78001.86,0.03,-0.02679,1e-05,8.7743]
[1777186933935,53.35,78000.05,0.03,-0.0268,1e-05,8.77623]
[1777186938969,53.35,78000.16,0.03,-0.02679,1e-05,8.77407]
[1777186944474,53.34,78000.32,0.03,-0.02678,1e-05,8.77146]
[1777186950047,53.34,78000.32,0.03,-0.02678,1e-05,8.76958]
[1777186955085,53.34,78000.3,0.03,-0.02677,1e-05,8.76662]
[1777186960117,53.33,78000.0,0.03,-0.02676,1e-05,8.76542]
[1777186971194,53.33,78000.19,0.03,-0.02675,1e-05,8.76105]
[1777186976229,53.32,78000.04,0.03,-0.02674,1e-05,8.7596]
[1777186981264,53.32,77999.74,0.03,-0.02674,1e-05,8.75848]
[1777186986300,53.32,77999.72,0.03,-0.02673,1e-05,8.75678]
[1777186989713,53.32,77995.11,0.03,-0.02677,1e-05,8.76671]
[1777186989762,53.32,77994.87,0.03,-0.02677,1e-05,8.76733]
[1777186994825,53.32,77994.7,0.03,-0.02677,1e-05,8.76791]
[1777187000398,53.32,77996.84,0.03,-0.02676,1e-05,8.76357]
[1777187005433,53.32,77996.95,0.03,-0.02676,1e-05,8.76358]
[1777187011475,53.32,77997.28,0.03,-0.02675,1e-05,8.76204]
[1777187016510,53.32,77997.76,0.03,-0.02675,1e-05,8.76133]
[1777187022552,53.32,77997.0,0.03,-0.02676,1e-05,8.76327]
[1777187030608,53.32,77996.37,0.03,-0.02676,1e-05,8.765]
[1777187035642,53.32,77987.5,0.03,-0.02684,1e-05,8.78406]
[1777187040678,53.32,77988.1,0.03,-0.02683,1e-05,8.78285]
[1777187045714,53.32,77995.24,0.03,-0.02677,1e-05,8.76773]
[1777187051756,53.32,77995.78,0.03,-0.02677,1e-05,8.76683]
[1777187056791,53.32,77997.73,0.03,-0.02675,1e-05,8.76087]
[1777187061827,53.32,77993.07,0.03,-0.02678,1e-05,8.769]
[1777187068875,53.32,77991.63,0.03,-0.02679,1e-05,8.77194]
[1777187075925,53.32,77991.31,0.03,-0.02679,1e-05,8.77132]
[1777187080959,53.32,77991.33,0.03,-0.02679,1e-05,8.77118]
[1777187085994,53.32,77991.53,0.03,-0.02679,1e-05,8.77066]
[1777187091033,53.32,77986.33,0.03,-0.02683,1e-05,8.78163]
[1777187096067,53.32,77986.66,0.03,-0.02683,1e-05,8.78074]
[1777187101107,53.32,77981.39,0.03,-0.02687,1e-05,8.79177]
[1777187106142,53.32,77981.91,0.03,-0.02686,1e-05,8.79038]
[1777187111178,53.31,77980.92,0.03,-0.02687,1e-05,8.79116]
[1777187111668,53.31,77980.92,0.03,-0.02687,1e-05,8.79116]
[1777187112184,53.31,77980.79,0.03,-0.02687,1e-05,8.79103]
[1777187112747,53.31,77980.79,0.03,-0.02687,1e-05,8.79103]
[1777187112848,53.31,77980.79,0.03,-0.02687,1e-05,8.79063]
[1777187118231,53.31,77982.38,0.03,-0.02685,1e-05,8.7858]
[1777187118980,53.31,77982.38,0.03,-0.02685,1e-05,8.7858]
[1777187119234,53.31,77982.78,0.03,-0.02684,1e-05,8.78484]
[1777187125274,53.31,77985.09,0.03,-0.02682,1e-05,8.77935]
[1777187126325,53.31,77984.89,0.03,-0.02682,1e-05,8.77969]
[1777187126427,53.31,77984.69,0.03,-0.02683,1e-05,8.78011]
[1777187127626,53.31,77984.69,0.03,-0.02683,1e-05,8.78011]
[1777187127728,53.31,77985.14,0.03,-0.02682,1e-05,8.77897]
[1777187131698,53.31,77985.81,0.03,-0.02681,1e-05,8.77736]
[1777187131748,53.31,77986.66,0.03,-0.0268,1e-05,8.77393]
[1777187134002,53.31,77986.66,0.03,-0.0268,1e-05,8.77393]
[1777187134092,53.31,77992.81,0.03,-0.02675,1e-05,8.76008]
[1777187135099,53.31,77992.81,0.03,-0.02675,1e-05,8.76008]
[1777187135127,53.3,77993.07,0.03,-0.02675,1e-05,8.75918]
[1777187136160,53.3,77993.07,0.03,-0.02675,1e-05,8.75918]
[1777187136261,53.3,77992.86,0.03,-0.02675,1e-05,8.7596]
[1777187141387,53.3,77993.0,0.03,-0.02675,1e-05,8.75917]
[1777187142774,53.3,77993.0,0.03,-0.02675,1e-05,8.75917]
[1777187142876,53.3,77993.29,0.03,-0.02674,1e-05,8.7585]
[1777187148436,53.3,77993.21,0.03,-0.02674,1e-05,8.75854]
[1777187153386,53.3,78000.88,0.03,-0.02668,1e-05,8.74149]
[1777187153487,53.3,78000.42,0.03,-0.02668,1e-05,8.74213]
[1777187154523,53.3,78000.42,0.03,-0.02668,1e-05,8.74213]
[1777187154580,53.3,78000.33,0.03,-0.02668,1e-05,8.742]
[1777187160520,53.3,77999.88,0.03,-0.02668,1e-05,8.74105]
[1777187165584,53.3,77999.95,0.03,-0.02667,1e-05,8.73964]
[1777187165676,53.3,77999.95,0.03,-0.02667,1e-05,8.73964]
[1777187165772,53.3,77999.4,0.03,-0.02667,1e-05,8.74018]
[1777187171669,53.29,77998.66,0.03,-0.02668,1e-05,8.74049]
[1777187171695,53.29,77998.66,0.03,-0.02668,1e-05,8.74049]
[1777187171758,53.29,77991.46,0.03,-0.02673,1e-05,8.75564]
[1777187172673,53.29,77991.46,0.03,-0.02673,1e-05,8.75564]
[1777187173724,53.29,77990.08,0.03,-0.02675,1e-05,8.75871]
[1777187173763,53.29,77990.11,0.03,-0.02675,1e-05,8.75877]
[1777187180776,53.29,77990.38,0.03,-0.02675,1e-05,8.75855]
[1777187180841,53.29,77990.38,0.03,-0.02675,1e-05,8.75855]
[1777187180869,53.29,77989.78,0.03,-0.02675,1e-05,8.7603]
[1777187186167,53.3,77989.53,0.03,-0.02676,1e-05,8.76141]
[1777187191738,53.3,77989.52,0.03,-0.02676,1e-05,8.76097]
[1777187196773,53.3,77988.27,0.03,-0.02677,1e-05,8.7642]
[1777187204830,53.3,77986.76,0.03,-0.02678,1e-05,8.76825]
[1777187212886,53.3,77987.33,0.03,-0.02678,1e-05,8.76785]
[1777187219935,53.3,77987.46,0.03,-0.02678,1e-05,8.76829]
[1777187225977,53.3,77988.0,0.03,-0.02678,1e-05,8.76774]
[1777187231012,53.3,77990.91,0.03,-0.02676,1e-05,8.76205]
[1777187234178,53.3,77991.92,0.03,-0.02675,1e-05,8.76012]
[1777187234279,53.3,77991.43,0.03,-0.02676,1e-05,8.76125]
[1777187241082,53.31,77991.98,0.03,-0.02675,1e-05,8.76071]
[1777187243213,53.31,77991.87,0.03,-0.02675,1e-05,8.76103]
[1777187243314,53.31,77991.98,0.03,-0.02675,1e-05,8.76089]
[1777187250146,53.31,77992.0,0.03,-0.02676,1e-05,8.76148]
[1777187255181,53.31,77989.06,0.03,-0.02678,1e-05,8.76703]
[1777187260215,53.31,77988.54,0.03,-0.02678,1e-05,8.76854]
[1777187265251,53.31,77988.69,0.03,-0.02678,1e-05,8.7686]
[1777187272303,53.31,77988.55,0.03,-0.02679,1e-05,8.76943]
[1777187277338,53.31,77980.03,0.03,-0.02686,1e-05,8.78796]
[1777187282373,53.31,77980.2,0.03,-0.02686,1e-05,8.78783]
[1777187284539,53.31,77980.19,0.03,-0.02686,1e-05,8.78793]
[1777187285394,53.31,77980.39,0.03,-0.02686,1e-05,8.78755]
[1777187285613,53.31,77980.39,0.03,-0.02686,1e-05,8.78755]
[1777187286402,53.31,77979.85,0.03,-0.02686,1e-05,8.78874]
[1777187293450,53.31,77979.71,0.03,-0.02686,1e-05,8.78932]
[1777187301505,53.31,77979.74,0.03,-0.02686,1e-05,8.78958]
[1777187307011,53.31,77979.81,0.03,-0.02687,1e-05,8.78966]
[1777187312085,53.31,77979.4,0.03,-0.02687,1e-05,8.79066]
[1777187312129,53.31,77979.32,0.03,-0.02687,1e-05,8.78975]
[1777187317619,53.31,77978.65,0.03,-0.02687,1e-05,8.79137]
[1777187322653,53.31,77978.58,0.03,-0.02687,1e-05,8.7917]
[1777187327688,53.31,77979.08,0.03,-0.02687,1e-05,8.79081]
[1777187332724,53.31,77980.36,0.03,-0.02686,1e-05,8.78828]
[1777187337759,53.31,77978.5,0.03,-0.02688,1e-05,8.79244]
[1777187343807,53.31,77978.44,0.03,-0.02688,1e-05,8.7928]
[1777187348837,53.31,77975.73,0.03,-0.0269,1e-05,8.79872]
[1777187353871,53.32,77976.28,0.03,-0.0269,1e-05,8.79767]
[1777187358906,53.32,77976.61,0.03,-0.02689,1e-05,8.79709]
[1777187365957,53.32,77977.33,0.03,-0.02689,1e-05,8.79574]
[1777187370990,53.32,77977.16,0.03,-0.02689,1e-05,8.79624]
[1777187376025,53.32,77977.16,0.03,-0.02689,1e-05,8.79523]
[1777187381060,53.32,77976.87,0.03,-0.02689,1e-05,8.79599]
[1777187387573,53.32,77977.18,0.03,-0.02689,1e-05,8.79549]
[1777187393143,53.32,77977.57,0.03,-0.02689,1e-05,8.79483]
[1777187398180,53.32,77977.81,0.03,-0.02689,1e-05,8.79445]
[1777187404221,53.32,77977.59,0.03,-0.02689,1e-05,8.79509]
[1777187409256,53.32,77977.04,0.03,-0.02689,1e-05,8.7964]
[1777187414291,53.32,77976.83,0.03,-0.0269,1e-05,8.79698]
[1777187422347,53.32,77977.09,0.03,-0.02689,1e-05,8.79662]
[1777187427382,53.32,77977.47,0.03,-0.02689,1e-05,8.79594]
[1777187435437,53.32,77978.32,0.03,-0.02688,1e-05,8.7932]
[1777187440473,53.32,77978.66,0.03,-0.02688,1e-05,8.79263]
[1777187445508,53.32,77982.1,0.03,-0.02685,1e-05,8.78545]
[1777187449254,53.32,77982.35,0.03,-0.02685,1e-05,8.78505]
[1777187449537,53.32,77981.79,0.03,-0.02685,1e-05,8.78629]
[1777187450325,53.32,77981.79,0.03,-0.02685,1e-05,8.78629]
[1777187450543,53.32,77982.64,0.03,-0.02685,1e-05,8.78452]
[1777187455578,53.32,77981.9,0.03,-0.02685,1e-05,8.78632]
[1777187460615,53.32,77987.99,0.03,-0.0268,1e-05,8.77283]
[1777187461573,53.32,77987.99,0.03,-0.0268,1e-05,8.77283]
[1777187461620,53.32,77987.14,0.03,-0.02681,1e-05,8.77456]
[1777187468138,53.32,77986.81,0.03,-0.02681,1e-05,8.77471]
[1777187474029,53.32,77986.26,0.03,-0.02681,1e-05,8.77556]
[1777187474108,53.32,77986.05,0.03,-0.02681,1e-05,8.77585]
[1777187479747,53.32,77995.25,0.03,-0.02674,1e-05,8.75556]
[1777187483940,53.31,77996.93,0.03,-0.02672,1e-05,8.75088]
[1777187483981,53.31,77997.33,0.03,-0.02671,1e-05,8.74931]
[1777187495124,53.31,77997.33,0.03,-0.02671,1e-05,8.74787]
[1777187495129,53.31,77997.28,0.03,-0.0267,1e-05,8.74436]
[1777187500895,53.3,77996.33,0.03,-0.0267,1e-05,8.74463]
[1777187505930,53.3,77996.23,0.03,-0.02669,1e-05,8.74311]
[1777187510965,53.3,77995.86,0.03,-0.02669,1e-05,8.74217]
[1777187517008,53.29,77996.52,0.03,-0.02667,1e-05,8.73838]
[1777187522043,53.29,77996.49,0.03,-0.02667,1e-05,8.73677]
[1777187528583,53.29,77996.81,0.03,-0.02666,1e-05,8.7341]
[1777187538653,53.28,77996.51,0.03,-0.02665,1e-05,8.7316]
[1777187545999,53.28,77996.51,0.03,-0.02665,1e-05,8.73041]
[1777187546050,53.28,77996.39,0.03,-0.02664,1e-05,8.72948]
[1777187547143,53.28,77996.39,0.03,-0.02664,1e-05,8.72948]
[1777187547218,53.28,77996.33,0.03,-0.02664,1e-05,8.72931]
[1777187555274,53.27,77996.09,0.03,-0.02663,1e-05,8.72633]
[1777187563330,53.27,77996.03,0.03,-0.02662,1e-05,8.72416]
[1777187568365,53.27,77995.62,0.03,-0.02662,1e-05,8.72362]
[1777187573400,53.26,77994.47,0.03,-0.02663,1e-05,8.72464]
[1777187578435,53.26,77992.45,0.03,-0.02664,1e-05,8.7275]
[1777187583470,53.26,77992.56,0.03,-0.02663,1e-05,8.72582]
[1777187584841,53.26,77992.97,0.03,-0.02663,1e-05,8.72466]
[1777187584917,53.26,77992.64,0.03,-0.02663,1e-05,8.72536]
[1777187590519,53.26,77992.56,0.03,-0.02662,1e-05,8.72383]
[1777187595554,53.25,77992.71,0.03,-0.02662,1e-05,8.72211]
[1777187600589,53.25,77995.08,0.03,-0.02659,1e-05,8.71599]
[1777187605624,53.25,77995.36,0.03,-0.02659,1e-05,8.71554]
[1777187612673,53.25,77995.37,0.03,-0.02659,1e-05,8.71368]
[1777187617708,53.25,77995.04,0.03,-0.02658,1e-05,8.71306]
[1777187622743,53.25,77994.5,0.03,-0.02658,1e-05,8.7129]
[1777187628496,53.25,77994.43,0.03,-0.02658,1e-05,8.71279]
[1777187628786,53.24,77994.39,0.03,-0.02658,1e-05,8.71157]
[1777187629656,53.24,77994.39,0.03,-0.02658,1e-05,8.71157]
[1777187629792,53.24,77994.44,0.03,-0.02658,1e-05,8.7112]
[1777187630583,53.24,77994.44,0.03,-0.02658,1e-05,8.7112]
[1777187630597,53.24,77994.23,0.03,-0.02658,1e-05,8.71139]
[1777187635834,53.24,77995.14,0.03,-0.02657,1e-05,8.70964]
[1777187640869,53.24,77994.88,0.03,-0.02657,1e-05,8.71038]
[1777187646919,53.24,77994.35,0.03,-0.02658,1e-05,8.71055]
[1777187651946,53.24,77994.52,0.03,-0.02657,1e-05,8.70891]
[1777187657988,53.24,77994.71,0.03,-0.02656,1e-05,8.70699]
[1777187663023,53.23,77994.74,0.03,-0.02656,1e-05,8.70568]
[1777187668058,53.23,77994.75,0.03,-0.02655,1e-05,8.70442]
[1777187673093,53.23,77994.24,0.03,-0.02655,1e-05,8.70314]
[1777187679653,53.23,77994.46,0.03,-0.02654,1e-05,8.70097]
[1777187689723,53.22,77994.14,0.03,-0.02654,1e-05,8.69928]
[1777187698268,53.22,77994.15,0.03,-0.02654,1e-05,8.69974]
[1777187702898,53.22,77993.87,0.03,-0.02654,1e-05,8.70066]
[1777187703305,53.22,77996.55,0.03,-0.02652,1e-05,8.69506]
[1777187708341,53.23,77997.99,0.03,-0.02651,1e-05,8.6925]
[1777187711659,53.23,77997.98,0.03,-0.02651,1e-05,8.69272]
[1777187711720,53.23,77997.94,0.03,-0.02651,1e-05,8.6929]
[1777187717404,53.23,77997.77,0.03,-0.02651,1e-05,8.69385]
[1777187722440,53.23,77997.62,0.03,-0.02652,1e-05,8.69465]
[1777187727475,53.23,77997.45,0.03,-0.02652,1e-05,8.69549]
[1777187732510,53.23,77997.42,0.03,-0.02652,1e-05,8.69488]
[1777187737545,53.23,77997.28,0.03,-0.02652,1e-05,8.69565]
[1777187742580,53.23,77997.52,0.03,-0.02652,1e-05,8.6956]
[1777187748622,53.23,77997.72,0.03,-0.02652,1e-05,8.69573]
[1777187754664,53.23,77997.92,0.03,-0.02652,1e-05,8.69586]
[1777187760706,53.23,77999.35,0.03,-0.02651,1e-05,8.69339]
[1777187765741,53.23,77999.48,0.03,-0.02651,1e-05,8.69359]
[1777187770775,53.24,78000.87,0.03,-0.0265,1e-05,8.69113]
[1777187775812,53.24,78000.98,0.03,-0.0265,1e-05,8.69139]
[1777187780847,53.24,78004.0,0.03,-0.02648,1e-05,8.68549]
[1777187785882,53.24,78003.66,0.03,-0.02649,1e-05,8.68676]
[1777187790917,53.24,78004.12,0.03,-0.02648,1e-05,8.68632]
[1777187795953,53.24,78004.59,0.03,-0.02648,1e-05,8.68473]
[1777187800990,53.24,78008.52,0.03,-0.02645,1e-05,8.67568]
[1777187806026,53.24,78010.45,0.03,-0.02643,1e-05,8.67064]
[1777187811061,53.24,78011.13,0.03,-0.02642,1e-05,8.66826]
[1777187816096,53.23,78013.13,0.03,-0.0264,1e-05,8.66313]
[1777187821131,53.23,78013.04,0.03,-0.0264,1e-05,8.66245]
[1777187826167,53.23,78013.86,0.03,-0.02639,1e-05,8.65987]
[1777187833727,53.23,78014.48,0.03,-0.02638,1e-05,8.65772]
[1777187833828,53.23,78014.74,0.03,-0.02637,1e-05,8.65667]
[1777187834822,53.23,78014.74,0.03,-0.02637,1e-05,8.65667]
[1777187834844,53.23,78014.56,0.03,-0.02637,1e-05,8.65686]
[1777187840775,53.23,78015.09,0.03,-0.02637,1e-05,8.65464]
[1777187846308,53.23,78016.05,0.03,-0.02635,1e-05,8.65171]
[1777187853356,53.22,78015.39,0.03,-0.02635,1e-05,8.65055]
[1777187860915,53.22,78015.6,0.03,-0.02635,1e-05,8.64889]
[1777187867453,53.22,78015.65,0.03,-0.02634,1e-05,8.64759]
[1777187870307,53.22,78015.6,0.03,-0.02634,1e-05,8.64736]
[1777187870985,53.22,78015.87,0.03,-0.02634,1e-05,8.64692]
[1777187879538,53.22,78015.97,0.03,-0.02634,1e-05,8.64784]
[1777187884573,53.22,78016.9,0.03,-0.02634,1e-05,8.6465]
[1777187890615,53.22,78018.03,0.03,-0.02633,1e-05,8.644]
[1777187891684,53.22,78018.03,0.03,-0.02633,1e-05,8.644]
[1777187891725,53.22,78018.13,0.03,-0.02633,1e-05,8.64362]
[1777187892790,53.22,78018.13,0.03,-0.02633,1e-05,8.64362]
[1777187892882,53.22,78018.13,0.03,-0.02632,1e-05,8.64346]
[1777187894796,53.22,78018.13,0.03,-0.02632,1e-05,8.6433]
[1777187894875,53.22,78018.31,0.03,-0.02632,1e-05,8.64305]
[1777187900685,53.22,78019.09,0.03,-0.02632,1e-05,8.6422]
[1777187905479,53.22,78019.2,0.03,-0.02632,1e-05,8.64211]
[1777187905580,53.22,78019.26,0.03,-0.02632,1e-05,8.64251]
[1777187911760,53.22,78019.26,0.03,-0.02632,1e-05,8.64071]
[1777187914112,53.22,78019.35,0.03,-0.02631,1e-05,8.6402]
[1777187914783,53.22,78019.36,0.03,-0.02631,1e-05,8.64002]
[1777187915142,53.22,78019.36,0.03,-0.02631,1e-05,8.64002]
[1777187915792,53.22,78019.41,0.03,-0.02631,1e-05,8.63976]
[1777187917292,53.22,78018.82,0.03,-0.02632,1e-05,8.64085]
[1777187917806,53.22,78018.77,0.03,-0.02632,1e-05,8.64109]
[1777187919890,53.22,78017.9,0.03,-0.02632,1e-05,8.64307]
[1777187919913,53.22,78013.94,0.03,-0.02636,1e-05,8.65156]
[1777187922979,53.22,78003.19,0.03,-0.02645,1e-05,8.67455]
[1777187923080,53.22,78000.99,0.03,-0.02646,1e-05,8.67933]
[1777187924282,53.22,78000.69,0.03,-0.02647,1e-05,8.68004]
[1777187924854,53.22,78002.55,0.03,-0.02645,1e-05,8.67617]
[1777187926506,53.22,78004.58,0.03,-0.02644,1e-05,8.67194]
[1777187926869,53.22,78004.8,0.03,-0.02643,1e-05,8.67155]
[1777187931904,53.22,78001.68,0.03,-0.02646,1e-05,8.67857]
[1777187936939,53.22,77999.71,0.03,-0.02648,1e-05,8.68309]
[1777187941975,53.22,77998.27,0.03,-0.02649,1e-05,8.68645]
[1777187947009,53.22,77992.21,0.03,-0.02654,1e-05,8.69955]
[1777187952044,53.22,77976.38,0.03,-0.02667,1e-05,8.73332]
[1777187958086,53.22,77974.75,0.03,-0.02668,1e-05,8.73663]
[1777187963122,53.22,77974.8,0.03,-0.02668,1e-05,8.73638]
[1777187966660,53.22,77974.9,0.03,-0.02668,1e-05,8.73614]
[1777187966762,53.22,77974.82,0.03,-0.02668,1e-05,8.73622]
[1777187972184,53.22,77975.48,0.03,-0.02667,1e-05,8.73353]
[1777187977220,53.22,77979.67,0.03,-0.02664,1e-05,8.72452]
[1777187982255,53.22,77981.34,0.03,-0.02662,1e-05,8.72093]
[1777187991831,53.22,77984.18,0.03,-0.0266,1e-05,8.71491]
[1777187999374,53.22,77986.59,0.03,-0.02658,1e-05,8.7099]
[1777188004409,53.22,77986.64,0.03,-0.02658,1e-05,8.70987]
[1777188010457,53.22,77986.21,0.03,-0.02659,1e-05,8.71088]
[1777188011690,53.22,77986.21,0.03,-0.02659,1e-05,8.71088]
[1777188011791,53.22,77986.25,0.03,-0.02659,1e-05,8.71083]
[1777188016937,53.22,77986.44,0.03,-0.02658,1e-05,8.71047]
[1777188017038,53.22,77986.17,0.03,-0.02659,1e-05,8.71107]
[1777188022041,53.22,77986.02,0.03,-0.02659,1e-05,8.71146]
[1777188025867,53.22,77986.03,0.03,-0.02659,1e-05,8.71148]
[1777188025968,53.22,77985.98,0.03,-0.02659,1e-05,8.7116]
[1777188032111,53.22,77986.22,0.03,-0.02658,1e-05,8.71002]
[1777188037642,53.22,77993.06,0.03,-0.02652,1e-05,8.69444]
[1777188042677,53.22,77995.31,0.03,-0.02651,1e-05,8.6902]
[1777188047714,53.22,77994.82,0.03,-0.02651,1e-05,8.69178]
[1777188053754,53.23,77995.22,0.03,-0.02651,1e-05,8.69157]
[1777188059797,53.23,77995.88,0.03,-0.02651,1e-05,8.6908]
[1777188064831,53.23,77996.53,0.03,-0.02651,1e-05,8.68995]
[1777188069866,53.23,77997.11,0.03,-0.0265,1e-05,8.68925]
[1777188074901,53.23,78000.58,0.03,-0.02648,1e-05,8.68249]
[1777188079936,53.23,78000.23,0.03,-0.02648,1e-05,8.68383]
[1777188084972,53.23,78000.52,0.03,-0.02648,1e-05,8.6838]
[1777188090009,53.23,78000.33,0.03,-0.02649,1e-05,8.68479]
[1777188095042,53.23,78001.61,0.03,-0.02647,1e-05,8.68152]
[1777188100077,53.23,78002.42,0.03,-0.02647,1e-05,8.68041]
[1777188105112,53.23,78005.04,0.03,-0.02645,1e-05,8.67496]
[1777188111154,53.23,78005.2,0.03,-0.02645,1e-05,8.67449]
[1777188116189,53.23,78005.38,0.03,-0.02644,1e-05,8.67331]
[1777188123238,53.23,78006.15,0.03,-0.02643,1e-05,8.67018]
[1777188128272,53.23,78013.71,0.03,-0.02637,1e-05,8.65317]
[1777188133310,53.23,78018.98,0.03,-0.02632,1e-05,8.64116]
[1777188139350,53.23,78020.36,0.03,-0.02631,1e-05,8.63742]
[1777188144386,53.22,78019.98,0.03,-0.02631,1e-05,8.63758]
[1777188146327,53.22,78019.98,0.03,-0.02631,1e-05,8.63758]
[1777188146428,53.22,78015.24,0.03,-0.02634,1e-05,8.64733]
[1777188151434,53.22,78006.01,0.03,-0.02641,1e-05,8.6653]
[1777188152803,53.22,78006.01,0.03,-0.02641,1e-05,8.6653]
[1777188152904,53.22,78006.12,0.03,-0.02641,1e-05,8.66537]
[1777188156475,53.22,78005.38,0.03,-0.02642,1e-05,8.66707]
[1777188156572,53.23,78005.27,0.03,-0.02642,1e-05,8.66759]
[1777188163025,53.23,78003.45,0.03,-0.02644,1e-05,8.67242]
[1777188168553,53.23,78003.02,0.03,-0.02645,1e-05,8.67399]
[1777188173589,53.23,78002.51,0.03,-0.02645,1e-05,8.67571]
[1777188177586,53.23,78002.22,0.03,-0.02646,1e-05,8.67658]
[1777188177687,53.23,78001.87,0.03,-0.02646,1e-05,8.67769]
[1777188183165,53.23,78003.32,0.03,-0.02645,1e-05,8.67524]
[1777188190708,53.23,78004.47,0.03,-0.02645,1e-05,8.67369]
[1777188195743,53.23,78003.83,0.03,-0.02645,1e-05,8.67581]
[1777188201785,53.24,78006.73,0.03,-0.02643,1e-05,8.67044]
[1777188206820,53.24,78006.8,0.03,-0.02643,1e-05,8.67096]
[1777188213377,53.24,78006.85,0.03,-0.02643,1e-05,8.67051]
[1777188219911,53.24,78007.48,0.03,-0.02643,1e-05,8.66979]
[1777188224946,53.24,78012.38,0.03,-0.02639,1e-05,8.65851]
[1777188229981,53.24,78008.21,0.03,-0.02642,1e-05,8.66646]
[1777188238037,53.23,78006.17,0.03,-0.02643,1e-05,8.66931]
[1777188243072,53.23,78005.59,0.03,-0.02643,1e-05,8.66961]
[1777188248107,53.23,77999.08,0.03,-0.02648,1e-05,8.68243]
[1777188254150,53.23,77997.09,0.03,-0.02649,1e-05,8.68596]
[1777188259185,53.23,77996.95,0.03,-0.0265,1e-05,8.68666]
[1777188264220,53.23,77996.59,0.03,-0.0265,1e-05,8.68781]
[1777188273798,53.23,77995.66,0.03,-0.0265,1e-05,8.68734]
[1777188279324,53.23,77995.66,0.03,-0.0265,1e-05,8.68626]
[1777188284361,53.22,77995.98,0.03,-0.02649,1e-05,8.68452]
[1777188289395,53.22,77996.42,0.03,-0.02648,1e-05,8.68254]
[1777188294430,53.22,77996.6,0.03,-0.02648,1e-05,8.68112]
[1777188301479,53.22,77996.43,0.03,-0.02647,1e-05,8.68003]
[1777188308529,53.22,77996.46,0.03,-0.02647,1e-05,8.67855]
[1777188314083,53.21,77996.44,0.03,-0.02646,1e-05,8.6774]
[1777188319606,53.21,77996.55,0.03,-0.02646,1e-05,8.67618]
[1777188327662,53.21,77997.49,0.03,-0.02645,1e-05,8.67265]
[1777188334222,53.21,77997.13,0.03,-0.02644,1e-05,8.67096]
[1777188339746,53.21,77996.58,0.03,-0.02644,1e-05,8.67119]
[1777188344783,53.2,77997.74,0.03,-0.02643,1e-05,8.66781]
[1777188349818,53.2,77997.77,0.03,-0.02643,1e-05,8.66685]
[1777188355859,53.2,77996.22,0.03,-0.02643,1e-05,8.66906]
[1777188361901,53.2,77995.85,0.03,-0.02643,1e-05,8.66859]
[1777188371971,53.2,77992.07,0.03,-0.02647,1e-05,8.67791]
[1777188377006,53.2,77983.7,0.03,-0.02654,1e-05,8.69596]
[1777188384573,53.2,77981.0,0.03,-0.02655,1e-05,8.70008]
[1777188391079,53.2,77980.53,0.03,-0.02655,1e-05,8.70014]
[1777188391181,53.2,77980.37,0.03,-0.02655,1e-05,8.69863]
[1777188392226,53.2,77980.37,0.03,-0.02655,1e-05,8.69863]
[1777188392328,53.2,77980.37,0.03,-0.02655,1e-05,8.6984]
[1777188398153,53.19,77980.89,0.03,-0.02654,1e-05,8.69591]
[1777188403188,53.19,77980.38,0.03,-0.02654,1e-05,8.69585]
[1777188408225,53.19,77979.87,0.03,-0.02654,1e-05,8.69581]
[1777188410478,53.19,77979.54,0.03,-0.02654,1e-05,8.69628]
[1777188410491,53.19,77977.3,0.03,-0.02656,1e-05,8.70119]
[1777188417288,53.19,77978.71,0.03,-0.02655,1e-05,8.69923]
[1777188422323,53.19,77981.3,0.03,-0.02653,1e-05,8.69447]
[1777188427358,53.19,77981.34,0.03,-0.02654,1e-05,8.69515]
[1777188432393,53.19,77981.06,0.03,-0.02654,1e-05,8.69652]
[1777188437428,53.2,77980.54,0.03,-0.02655,1e-05,8.69831]
[1777188444996,53.2,77980.72,0.03,-0.02655,1e-05,8.69892]
[1777188455066,53.2,77980.82,0.03,-0.02655,1e-05,8.6988]
[1777188463610,53.2,77983.44,0.03,-0.02653,1e-05,8.69426]
[1777188469652,53.2,77984.83,0.03,-0.02652,1e-05,8.69211]
[1777188474687,53.2,77985.74,0.03,-0.02652,1e-05,8.69085]
[1777188478617,53.2,77985.95,0.03,-0.02652,1e-05,8.69068]
[1777188478719,53.2,77986.33,0.03,-0.02652,1e-05,8.69015]
[1777188485372,53.21,77986.45,0.03,-0.02652,1e-05,8.69085]
[1777188487389,53.21,77986.45,0.03,-0.02652,1e-05,8.69085]
[1777188487438,53.21,77986.58,0.03,-0.02652,1e-05,8.69084]
[1777188492814,53.21,77986.6,0.03,-0.02652,1e-05,8.69148]
[1777188498504,53.21,77986.89,0.03,-0.02652,1e-05,8.69127]
[1777188498601,53.21,77987.11,0.03,-0.02652,1e-05,8.69122]
[1777188498832,53.21,77987.11,0.03,-0.02652,1e-05,8.69122]
[1777188498856,53.21,77987.11,0.03,-0.02652,1e-05,8.69122]
[1777188499902,53.21,77987.11,0.03,-0.02652,1e-05,8.69122]
[1777188499965,53.21,77987.05,0.03,-0.02652,1e-05,8.69148]
[1777188502923,53.21,77987.05,0.03,-0.02652,1e-05,8.69162]
[1777188502987,53.21,77987.17,0.03,-0.02652,1e-05,8.69176]
[1777188512952,53.21,77987.64,0.03,-0.02652,1e-05,8.69082]
[1777188517990,53.21,77987.73,0.03,-0.02652,1e-05,8.69144]
[1777188523027,53.22,77987.82,0.03,-0.02652,1e-05,8.69192]
[1777188528060,53.22,77983.16,0.03,-0.02656,1e-05,8.70233]
[1777188535723,53.22,77983.79,0.03,-0.02656,1e-05,8.70192]
[1777188536583,53.22,77983.79,0.03,-0.02656,1e-05,8.70192]
[1777188536687,53.22,77983.79,0.03,-0.02656,1e-05,8.70204]
[1777188542157,53.22,77983.65,0.03,-0.02657,1e-05,8.70303]
[1777188547192,53.22,77982.92,0.03,-0.02657,1e-05,8.70514]
[1777188552227,53.22,77982.93,0.03,-0.02658,1e-05,8.70566]
[1777188557262,53.22,77978.84,0.03,-0.02661,1e-05,8.71486]
[1777188562297,53.22,77979.17,0.03,-0.02661,1e-05,8.71462]
[1777188567333,53.22,77981.66,0.03,-0.02659,1e-05,8.70981]
[1777188573374,53.22,77981.71,0.03,-0.02659,1e-05,8.70916]
[1777188580423,53.23,77981.77,0.03,-0.02659,1e-05,8.70974]
[1777188585458,53.23,77981.83,0.03,-0.02659,1e-05,8.71011]
[1777188590494,53.23,77981.9,0.03,-0.02659,1e-05,8.71046]
[1777188595529,53.23,77981.07,0.03,-0.0266,1e-05,8.71272]
[1777188600564,53.23,77981.43,0.03,-0.0266,1e-05,8.71244]
[1777188605599,53.23,77982.16,0.03,-0.0266,1e-05,8.71137]
[1777188610634,53.23,77982.81,0.03,-0.02659,1e-05,8.71047]
[1777188615669,53.23,77982.59,0.03,-0.0266,1e-05,8.71144]
[1777188620704,53.23,77979.83,0.03,-0.02662,1e-05,8.71778]
[1777188625739,53.23,77974.33,0.03,-0.02667,1e-05,8.72988]
[1777188630775,53.23,77974.56,0.03,-0.02667,1e-05,8.72971]
[1777188635810,53.23,77968.19,0.03,-0.02672,1e-05,8.74244]
[1777188636429,53.23,77968.19,0.03,-0.02672,1e-05,8.74244]
[1777188636816,53.23,77968.49,0.03,-0.02672,1e-05,8.74186]
[1777188641851,53.23,77968.18,0.03,-0.02672,1e-05,8.74273]
[1777188646886,53.23,77971.72,0.03,-0.02669,1e-05,8.73541]
[1777188650663,53.24,77972.26,0.03,-0.02669,1e-05,8.73437]
[1777188650758,53.24,77972.03,0.03,-0.02669,1e-05,8.73497]
[1777188656577,53.24,77972.88,0.03,-0.02668,1e-05,8.7335]
[1777188661991,53.24,77972.48,0.03,-0.02669,1e-05,8.73463]
[1777188668036,53.24,77971.87,0.03,-0.02669,1e-05,8.73626]
[1777188673071,53.24,77972.2,0.03,-0.02669,1e-05,8.73583]
[1777188684147,53.24,77972.88,0.03,-0.02669,1e-05,8.73497]
[1777188689180,53.24,77971.53,0.03,-0.0267,1e-05,8.73815]
[1777188691315,53.24,77971.53,0.03,-0.0267,1e-05,8.73815]
[1777188691409,53.24,77971.69,0.03,-0.0267,1e-05,8.73676]
[1777188696857,53.24,77966.61,0.03,-0.02674,1e-05,8.74782]
[1777188702272,53.24,77963.65,0.03,-0.02676,1e-05,8.7543]
[1777188707307,53.24,77961.01,0.03,-0.02679,1e-05,8.76003]
[1777188712342,53.24,77959.97,0.03,-0.0268,1e-05,8.7623]
[1777188718384,53.24,77961.83,0.03,-0.02678,1e-05,8.75839]
[1777188723419,53.24,77963.43,0.03,-0.02677,1e-05,8.75505]
[1777188728454,53.24,77969.11,0.03,-0.02672,1e-05,8.74309]
[1777188733489,53.24,77969.22,0.03,-0.02672,1e-05,8.74305]
[1777188739531,53.24,77970.42,0.03,-0.02671,1e-05,8.74086]
[1777188744566,53.24,77970.23,0.03,-0.02672,1e-05,8.74159]
[1777188750608,53.24,77970.38,0.03,-0.02672,1e-05,8.74167]
[1777188755644,53.24,77966.66,0.03,-0.02674,1e-05,8.74875]
[1777188760679,53.24,77967.83,0.03,-0.02674,1e-05,8.74653]
[1777188765714,53.24,77968.36,0.03,-0.02673,1e-05,8.74569]
[1777188770754,53.24,77962.5,0.03,-0.02678,1e-05,8.75847]
[1777188775786,53.25,77955.32,0.03,-0.02684,1e-05,8.77393]
[1777188782835,53.25,77952.08,0.03,-0.02687,1e-05,8.78088]
[1777188789884,53.25,77950.76,0.03,-0.02688,1e-05,8.78368]
[1777188794919,53.25,77950.01,0.03,-0.02688,1e-05,8.78525]
[1777188803982,53.24,77948.99,0.03,-0.02689,1e-05,8.78734]
[1777188809017,53.24,77948.61,0.03,-0.0269,1e-05,8.78808]
[1777188814052,53.24,77948.3,0.03,-0.02689,1e-05,8.78752]
[1777188819087,53.24,77947.47,0.03,-0.0269,1e-05,8.78921]
[1777188827772,53.24,77946.16,0.03,-0.02691,1e-05,8.79185]
[1777188833190,53.24,77953.18,0.03,-0.02685,1e-05,8.77681]
[1777188839232,53.24,77952.68,0.03,-0.02686,1e-05,8.77791]
[1777188844267,53.24,77952.24,0.03,-0.02686,1e-05,8.77886]
[1777188849302,53.24,77949.68,0.03,-0.02688,1e-05,8.78432]
[1777188854338,53.24,77953.64,0.03,-0.02685,1e-05,8.77582]
[1777188859372,53.24,77955.39,0.03,-0.02684,1e-05,8.77212]
[1777188868054,53.24,77956.95,0.03,-0.02682,1e-05,8.76892]
[1777188873470,53.24,77959.16,0.03,-0.0268,1e-05,8.76317]
[1777188879512,53.24,77959.14,0.03,-0.0268,1e-05,8.76338]
[1777188887568,53.25,77959.77,0.03,-0.0268,1e-05,8.76224]
[1777188892604,53.25,77962.34,0.03,-0.02678,1e-05,8.75691]
[1777188897639,53.25,77963.46,0.03,-0.02677,1e-05,8.75472]
[1777188902673,53.25,77965.31,0.03,-0.02675,1e-05,8.751]
[1777188908742,53.25,77965.78,0.03,-0.02675,1e-05,8.7501]
[1777188908759,53.24,77965.76,0.03,-0.02675,1e-05,8.7492]
[1777188914762,53.24,77965.84,0.03,-0.02674,1e-05,8.74706]
[1777188919798,53.24,77965.81,0.03,-0.02673,1e-05,8.74551]
[1777188924832,53.24,77965.76,0.03,-0.02673,1e-05,8.74401]
[1777188929869,53.23,77965.64,0.03,-0.02672,1e-05,8.74268]
[1777188934902,53.23,77964.61,0.03,-0.02672,1e-05,8.74215]
[1777188939937,53.23,77960.09,0.03,-0.02677,1e-05,8.75307]
[1777188944972,53.23,77961.6,0.03,-0.02676,1e-05,8.75107]
[1777188950011,53.24,77962.15,0.03,-0.02676,1e-05,8.75114]
[1777188959070,53.24,77961.93,0.03,-0.02677,1e-05,8.75382]
[1777188965112,53.24,77961.36,0.03,-0.02678,1e-05,8.75648]
[1777188968760,53.24,77961.36,0.03,-0.02678,1e-05,8.75648]
[1777188968771,53.24,77961.36,0.03,-0.02678,1e-05,8.75648]
[1777188968861,53.24,77961.08,0.03,-0.02678,1e-05,8.75802]
[1777188974175,53.25,77960.74,0.03,-0.02679,1e-05,8.75991]
[1777188979211,53.25,77961.59,0.03,-0.02679,1e-05,8.75925]
[1777188985253,53.25,77966.32,0.03,-0.02675,1e-05,8.75061]
[1777188990288,53.25,77967.91,0.03,-0.02675,1e-05,8.74846]
[1777188997337,53.26,77968.65,0.03,-0.02674,1e-05,8.74748]
[1777189002372,53.26,77969.63,0.03,-0.02674,1e-05,8.74664]
[1777189007408,53.26,77970.14,0.03,-0.02674,1e-05,8.74681]
[1777189019108,53.27,77970.33,0.03,-0.02675,1e-05,8.74939]
[1777189024527,53.27,77971.33,0.03,-0.02675,1e-05,8.74874]
[1777189029563,53.27,77971.36,0.03,-0.02675,1e-05,8.7499]
[1777189034597,53.27,77971.39,0.03,-0.02675,1e-05,8.75105]
[1777189039633,53.27,77970.23,0.03,-0.02677,1e-05,8.75461]
[1777189044667,53.28,77967.85,0.03,-0.02679,1e-05,8.76073]
[1777189049702,53.28,77967.28,0.03,-0.0268,1e-05,8.76294]
[1777189056752,53.28,77966.2,0.03,-0.02681,1e-05,8.76547]
[1777189062794,53.28,77966.4,0.03,-0.02681,1e-05,8.76619]
[1777189067829,53.28,77965.26,0.03,-0.02683,1e-05,8.76956]
[1777189073871,53.29,77965.33,0.03,-0.02683,1e-05,8.77051]
[1777189079913,53.29,77965.26,0.03,-0.02683,1e-05,8.77175]
[1777189084949,53.29,77964.43,0.03,-0.02684,1e-05,8.7744]
[1777189089983,53.29,77964.34,0.03,-0.02685,1e-05,8.77546]
[1777189095018,53.29,77964.67,0.03,-0.02685,1e-05,8.77562]
[1777189100054,53.29,77970.7,0.03,-0.0268,1e-05,8.76366]
[1777189100852,53.29,77970.7,0.03,-0.0268,1e-05,8.76366]
[1777189101060,53.29,77970.76,0.03,-0.0268,1e-05,8.76372]
[1777189103951,53.29,77970.83,0.03,-0.0268,1e-05,8.76396]
[1777189104017,53.29,77970.97,0.03,-0.0268,1e-05,8.76385]
[1777189104972,53.29,77970.97,0.03,-0.0268,1e-05,8.76385]
[1777189105088,53.3,77970.97,0.03,-0.0268,1e-05,8.76405]
[1777189105980,53.3,77970.97,0.03,-0.0268,1e-05,8.76405]
[1777189106095,53.3,77970.83,0.03,-0.0268,1e-05,8.76454]
[1777189110041,53.3,77971.06,0.03,-0.0268,1e-05,8.76462]
[1777189110122,53.3,77970.9,0.03,-0.02681,1e-05,8.76515]
[1777189111017,53.3,77970.9,0.03,-0.02681,1e-05,8.76515]
[1777189111130,53.3,77970.84,0.03,-0.0268,1e-05,8.76432]
[1777189116165,53.3,77970.38,0.03,-0.02681,1e-05,8.76625]
[1777189124221,53.3,77970.15,0.03,-0.02682,1e-05,8.76824]
[1777189127550,53.3,77969.97,0.03,-0.02682,1e-05,8.76917]
[1777189127555,53.3,77969.97,0.03,-0.02682,1e-05,8.76917]
[1777189128248,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189128400,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189128797,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189128802,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189129261,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189129361,53.3,77969.87,0.03,-0.02682,1e-05,8.76957]
[1777189129310,53.3,77982.0,0.03,-0.02673,1e-05,8.74392]
[1777189130263,53.3,77982.0,0.03,-0.02673,1e-05,8.7441]
[1777189136305,53.31,77983.7,0.03,-0.02672,1e-05,8.74182]
[1777189141340,53.31,77985.75,0.03,-0.0267,1e-05,8.7386]
[1777189146375,53.31,77979.67,0.03,-0.02676,1e-05,8.7527]
[1777189150710,53.31,77980.08,0.03,-0.02676,1e-05,8.75268]
[1777189150734,53.31,77978.21,0.03,-0.02677,1e-05,8.75687]
[1777189151414,53.31,77978.21,0.03,-0.02677,1e-05,8.75687]
[1777189151728,53.31,77978.21,0.03,-0.02677,1e-05,8.75687]
[1777189162487,53.32,77977.86,0.03,-0.02679,1e-05,8.7598]
[1777189169058,53.32,77977.86,0.03,-0.02679,1e-05,8.7598]
[1777189169159,53.32,77978.71,0.03,-0.02678,1e-05,8.75936]
[1777189171071,53.32,77978.71,0.03,-0.02678,1e-05,8.75956]
[1777189171163,53.32,77978.98,0.03,-0.02678,1e-05,8.75803]
[1777189176586,53.32,77979.33,0.03,-0.02678,1e-05,8.75828]
[1777189182629,53.32,77978.72,0.03,-0.02679,1e-05,8.76076]
[1777189190307,53.32,77978.47,0.03,-0.0268,1e-05,8.76283]
[1777189195720,53.33,77978.38,0.03,-0.0268,1e-05,8.76415]
[1777189200756,53.33,77977.35,0.03,-0.02681,1e-05,8.76726]
[1777189205790,53.33,77977.17,0.03,-0.02682,1e-05,8.76854]
[1777189210825,53.33,77976.86,0.03,-0.02682,1e-05,8.77009]
[1777189215860,53.33,77976.9,0.03,-0.02683,1e-05,8.77089]
[1777189221902,53.33,77976.91,0.03,-0.02683,1e-05,8.7719]
[1777189226938,53.34,77976.75,0.03,-0.02684,1e-05,8.7731]
[1777189232981,53.34,77977.57,0.03,-0.02683,1e-05,8.77122]
[1777189240687,53.34,77977.61,0.03,-0.02683,1e-05,8.77233]
[1777189243252,53.34,77977.61,0.03,-0.02683,1e-05,8.77233]
[1777189243310,53.34,77977.59,0.03,-0.02684,1e-05,8.77289]
[1777189249092,53.34,77977.6,0.03,-0.02684,1e-05,8.77388]
[1777189254126,53.34,77977.54,0.03,-0.02684,1e-05,8.77484]
[1777189260828,53.35,77977.51,0.03,-0.02685,1e-05,8.77605]
[1777189270898,53.35,77977.38,0.03,-0.02685,1e-05,8.77794]
[1777189276280,53.35,77977.35,0.03,-0.02686,1e-05,8.7788]
[1777189281315,53.35,77977.74,0.03,-0.02686,1e-05,8.77876]
[1777189286350,53.35,77979.21,0.03,-0.02685,1e-05,8.77642]
[1777189286889,53.35,77979.21,0.03,-0.02685,1e-05,8.77642]
[1777189286896,53.35,77979.21,0.03,-0.02685,1e-05,8.77642]
[1777189287357,53.35,77979.98,0.03,-0.02684,1e-05,8.77494]
[1777189292392,53.35,77981.35,0.03,-0.02683,1e-05,8.77168]
[1777189297153,53.36,77982.74,0.03,-0.02682,1e-05,8.76939]
[1777189297427,53.36,77982.63,0.03,-0.02682,1e-05,8.76979]
[1777189302462,53.36,77981.39,0.03,-0.02684,1e-05,8.77329]
[1777189307498,53.36,77982.42,0.03,-0.02683,1e-05,8.77192]
[1777189312532,53.36,77980.91,0.03,-0.02685,1e-05,8.77596]
[1777189319584,53.36,77980.4,0.03,-0.02685,1e-05,8.77817]
[1777189329654,53.36,77980.34,0.03,-0.02686,1e-05,8.77985]
[1777189334689,53.37,77980.51,0.03,-0.02686,1e-05,8.78025]
[1777189341391,53.37,77981.31,0.03,-0.02686,1e-05,8.77975]
[1777189351464,53.37,77981.62,0.03,-0.02686,1e-05,8.77969]
[1777189356843,53.37,77980.58,0.03,-0.02687,1e-05,8.78277]
[1777189361880,53.37,77981.0,0.03,-0.02687,1e-05,8.7829]
[1777189371603,53.38,77981.81,0.03,-0.02687,1e-05,8.7827]
[1777189376999,53.38,77982.19,0.03,-0.02687,1e-05,8.78289]
[1777189383042,53.38,77982.6,0.03,-0.02687,1e-05,8.78303]
[1777189388077,53.38,77983.88,0.03,-0.02686,1e-05,8.78115]
[1777189396132,53.38,77983.5,0.03,-0.02687,1e-05,8.78332]
[1777189401814,53.39,77985.27,0.03,-0.02686,1e-05,8.78039]
[1777189408217,53.39,77985.27,0.03,-0.02687,1e-05,8.78154]
[1777189418285,53.39,77984.31,0.03,-0.02688,1e-05,8.78409]
[1777189423323,53.39,77983.49,0.03,-0.02689,1e-05,8.78666]
[1777189429364,53.39,77983.27,0.03,-0.02689,1e-05,8.78808]
[1777189440438,53.4,77982.38,0.03,-0.02691,1e-05,8.79168]
[1777189450509,53.4,77982.42,0.03,-0.02691,1e-05,8.79309]
[1777189460578,53.4,77982.18,0.03,-0.02692,1e-05,8.79507]
[1777189470648,53.4,77982.1,0.03,-0.02692,1e-05,8.79668]
[1777189479715,53.41,77981.93,0.03,-0.02693,1e-05,8.79715]
[1777189484750,53.41,77979.03,0.03,-0.02695,1e-05,8.80402]
[1777189489785,53.41,77977.55,0.03,-0.02697,1e-05,8.80781]
[1777189496835,53.41,77978.13,0.03,-0.02697,1e-05,8.80742]
[1777189502516,53.41,77979.73,0.03,-0.02695,1e-05,8.80473]
[1777189508919,53.41,77981.0,0.03,-0.02695,1e-05,8.80279]
[1777189513954,53.41,77981.16,0.03,-0.02695,1e-05,8.80309]
[1777189518989,53.41,77981.35,0.03,-0.02695,1e-05,8.80345]
[1777189524024,53.42,77982.42,0.03,-0.02694,1e-05,8.80181]
[1777189532726,53.42,77983.97,0.03,-0.02693,1e-05,8.79844]
[1777189542149,53.42,77983.46,0.03,-0.02694,1e-05,8.80087]
[1777189551214,53.42,77980.3,0.03,-0.02697,1e-05,8.80874]
[1777189560276,53.42,77978.99,0.03,-0.02698,1e-05,8.81258]
[1777189566317,53.43,77979.22,0.03,-0.02699,1e-05,8.81275]
[1777189571353,53.43,77978.87,0.03,-0.02699,1e-05,8.81404]
[1777189581423,53.43,77978.11,0.03,-0.027,1e-05,8.81672]
[1777189589480,53.43,77977.9,0.03,-0.02701,1e-05,8.81798]
[1777189594514,53.43,77977.82,0.03,-0.027,1e-05,8.8175]
[1777189600556,53.43,77977.78,0.03,-0.02701,1e-05,8.81818]
[1777189605593,53.43,77977.59,0.03,-0.02701,1e-05,8.81908]
[1777189612642,53.43,77976.91,0.03,-0.02702,1e-05,8.82121]
[1777189621706,53.43,77976.7,0.03,-0.02702,1e-05,8.8225]
[1777189633431,53.44,77975.97,0.03,-0.02703,1e-05,8.82513]
[1777189643501,53.44,77975.82,0.03,-0.02704,1e-05,8.82612]
[1777189649904,53.44,77975.74,0.03,-0.02704,1e-05,8.82666]
[1777189661985,53.44,77975.16,0.03,-0.02704,1e-05,8.82745]
[1777189672055,53.44,77975.15,0.03,-0.02705,1e-05,8.82805]
[1777189675441,53.44,77975.09,0.03,-0.02705,1e-05,8.8283]
[1777189675468,53.44,77975.06,0.03,-0.02705,1e-05,8.82847]
[1777189682127,53.44,77974.94,0.03,-0.02705,1e-05,8.82907]
[1777189689178,53.44,77974.75,0.03,-0.02705,1e-05,8.82986]
[1777189700253,53.44,77974.64,0.03,-0.02706,1e-05,8.83073]
[1777189710323,53.44,77974.53,0.03,-0.02706,1e-05,8.83148]
[1777189716367,53.44,77974.14,0.03,-0.02706,1e-05,8.83147]
[1777189720148,53.44,77973.81,0.03,-0.02706,1e-05,8.83232]
[1777189720395,53.44,77973.05,0.03,-0.02707,1e-05,8.834]
[1777189728451,53.45,77973.04,0.03,-0.02707,1e-05,8.83439]
[1777189734134,53.45,77973.21,0.03,-0.02707,1e-05,8.83425]
[1777189741540,53.45,77973.38,0.03,-0.02707,1e-05,8.83424]
[1777189749600,53.45,77973.45,0.03,-0.02707,1e-05,8.83445]
[1777189754633,53.45,77972.5,0.03,-0.02708,1e-05,8.83671]
[1777189759669,53.45,77972.79,0.03,-0.02708,1e-05,8.83629]
[1777189769739,53.45,77973.19,0.03,-0.02708,1e-05,8.83585]
[1777189774774,53.45,77973.8,0.03,-0.02707,1e-05,8.83361]
[1777189782829,53.45,77973.57,0.03,-0.02707,1e-05,8.83446]
[1777189787865,53.45,77978.65,0.03,-0.02703,1e-05,8.82382]
[1777189794555,53.45,77980.63,0.03,-0.02702,1e-05,8.82005]
[1777189799949,53.45,77981.9,0.03,-0.02701,1e-05,8.8177]
[1777189804985,53.45,77983.83,0.03,-0.02699,1e-05,8.81402]
[1777189810023,53.45,77987.15,0.03,-0.02697,1e-05,8.80747]
[1777189816062,53.45,77983.27,0.03,-0.027,1e-05,8.81641]
[1777189823112,53.46,77983.53,0.03,-0.027,1e-05,8.81654]
[1777189830160,53.46,77983.08,0.03,-0.02701,1e-05,8.81818]
[1777189836204,53.46,77982.88,0.03,-0.02701,1e-05,8.81802]
[1777189841237,53.46,77993.38,0.03,-0.02692,1e-05,8.79617]
[1777189846272,53.46,77994.9,0.03,-0.02691,1e-05,8.7936]
[1777189851307,53.46,77996.04,0.03,-0.02691,1e-05,8.79186]
[1777189860370,53.46,77997.23,0.03,-0.0269,1e-05,8.79058]
[1777189865405,53.46,77998.24,0.03,-0.0269,1e-05,8.78913]
[1777189870440,53.47,77994.41,0.03,-0.02693,1e-05,8.79806]
[1777189876483,53.47,77996.35,0.03,-0.02692,1e-05,8.7947]
[1777189881518,53.47,77997.69,0.03,-0.02691,1e-05,8.7925]
[1777189886556,53.47,78002.18,0.03,-0.02687,1e-05,8.78363]
[1777189887562,53.47,78024.68,0.03,-0.02669,1e-05,8.73601]
[1777189888569,53.47,78048.02,0.03,-0.0265,1e-05,8.6869]
[1777189893604,53.47,78049.28,0.03,-0.02649,1e-05,8.6847]
[1777189898639,53.48,78051.34,0.03,-0.02648,1e-05,8.68196]
[1777189903674,53.48,78053.05,0.03,-0.02647,1e-05,8.67998]
[1777189908709,53.48,78054.58,0.03,-0.02647,1e-05,8.6784]
[1777189913743,53.48,78055.03,0.03,-0.02647,1e-05,8.6791]
[1777189918780,53.49,78056.98,0.03,-0.02646,1e-05,8.67664]
[1777189923828,53.49,78059.55,0.03,-0.02645,1e-05,8.67289]
[1777189925835,53.49,78080.79,0.03,-0.02628,1e-05,8.62892]
[1777189930872,53.49,78080.23,0.03,-0.02629,1e-05,8.63213]
[1777189936911,53.5,78080.46,0.03,-0.0263,1e-05,8.63409]
[1777189941946,53.5,78077.95,0.03,-0.02632,1e-05,8.64137]
[1777189951009,53.51,78077.57,0.03,-0.02634,1e-05,8.64453]
[1777189956045,53.51,78076.9,0.03,-0.02635,1e-05,8.64787]
[1777189961081,53.51,78075.13,0.03,-0.02637,1e-05,8.65347]
[1777189968132,53.52,78073.74,0.03,-0.02639,1e-05,8.65896]
[1777189973167,53.52,78072.65,0.03,-0.02641,1e-05,8.66303]
[1777189980218,53.53,78071.35,0.03,-0.02643,1e-05,8.66821]
[1777189985899,53.53,78076.38,0.03,-0.02639,1e-05,8.65974]
[1777189991295,53.53,78072.61,0.03,-0.02643,1e-05,8.66944]
[1777189996330,53.54,78072.43,0.03,-0.02644,1e-05,8.67153]
[1777190001364,53.54,78071.38,0.03,-0.02645,1e-05,8.6754]
[1777190007407,53.54,78070.28,0.03,-0.02647,1e-05,8.67967]
[1777190012442,53.55,78061.92,0.03,-0.02654,1e-05,8.69766]
[1777190017477,53.55,78061.9,0.03,-0.02654,1e-05,8.69913]
[1777190023520,53.55,78061.78,0.03,-0.02655,1e-05,8.70109]
[1777190028555,53.55,78062.05,0.03,-0.02655,1e-05,8.7022]
[1777190033590,53.56,78065.02,0.03,-0.02654,1e-05,8.69736]
[1777190039632,53.56,78065.21,0.03,-0.02654,1e-05,8.69867]
[1777190044667,53.56,78065.78,0.03,-0.02654,1e-05,8.69889]
[1777190052723,53.57,78065.89,0.03,-0.02655,1e-05,8.70091]
[1777190061788,53.57,78069.34,0.03,-0.02653,1e-05,8.69504]
[1777190066823,53.57,78068.34,0.03,-0.02653,1e-05,8.69571]
[1777190071858,53.56,78068.5,0.03,-0.02652,1e-05,8.69279]
[1777190076893,53.56,78068.98,0.03,-0.02651,1e-05,8.69038]
[1777190084949,53.56,78069.11,0.03,-0.0265,1e-05,8.68789]
[1777190089984,53.55,78068.78,0.03,-0.0265,1e-05,8.68722]
[1777190095019,53.55,78065.3,0.03,-0.02652,1e-05,8.69318]
[1777190100056,53.55,78061.84,0.03,-0.02654,1e-05,8.69905]
[1777190105090,53.55,78069.49,0.03,-0.02648,1e-05,8.68151]
[1777190113146,53.55,78070.02,0.03,-0.02647,1e-05,8.67982]
[1777190119188,53.54,78069.82,0.03,-0.02647,1e-05,8.67899]
[1777190124223,53.54,78069.56,0.03,-0.02646,1e-05,8.67826]
[1777190129258,53.54,78089.39,0.03,-0.0263,1e-05,8.63539]
[1777190134293,53.54,78083.81,0.03,-0.02634,1e-05,8.64498]
[1777190140335,53.54,78085.33,0.03,-0.02632,1e-05,8.64063]
[1777190145370,53.53,78085.04,0.03,-0.02632,1e-05,8.64029]
[1777190150405,53.53,78085.33,0.03,-0.02632,1e-05,8.63876]
[1777190157092,53.53,78085.16,0.03,-0.02631,1e-05,8.63783]
[1777190162489,53.53,78085.15,0.03,-0.02631,1e-05,8.63694]
[1777190167541,53.53,78086.02,0.03,-0.0263,1e-05,8.63422]
[1777190172577,53.53,78100.94,0.03,-0.02618,1e-05,8.60215]
[1777190177611,53.52,78104.47,0.03,-0.02615,1e-05,8.59419]
[1777190182647,53.52,78111.85,0.03,-0.02608,1e-05,8.57828]
[1777190187681,53.52,78119.77,0.03,-0.02602,1e-05,8.56138]
[1777190197374,53.52,78122.56,0.03,-0.02599,1e-05,8.55403]
[1777190202786,53.52,78114.56,0.03,-0.02606,1e-05,8.5704]
[1777190207821,53.52,78113.82,0.03,-0.02606,1e-05,8.57161]
[1777190217514,53.52,78114.0,0.03,-0.02606,1e-05,8.57065]
[1777190222926,53.52,78112.34,0.03,-0.02607,1e-05,8.57371]
[1777190227961,53.52,78111.59,0.03,-0.02607,1e-05,8.57492]
[1777190230312,53.52,78111.57,0.03,-0.02607,1e-05,8.57489]
[1777190230402,53.52,78105.62,0.03,-0.02612,1e-05,8.58724]
[1777190232339,53.52,78105.58,0.03,-0.02612,1e-05,8.58726]
[1777190232427,53.52,78103.9,0.03,-0.02613,1e-05,8.59069]
[1777190238031,53.52,78102.47,0.03,-0.02614,1e-05,8.59308]
[1777190243066,53.52,78094.42,0.03,-0.02621,1e-05,8.60933]
[1777190249108,53.52,78093.23,0.03,-0.02622,1e-05,8.61217]
[1777190256157,53.52,78093.99,0.03,-0.02622,1e-05,8.61252]
[1777190261192,53.53,78095.42,0.03,-0.02621,1e-05,8.61171]
[1777190266227,53.53,78105.25,0.03,-0.02614,1e-05,8.59339]
[1777190271262,53.53,78105.38,0.03,-0.02615,1e-05,8.59544]
[1777190277036,53.54,78104.99,0.03,-0.02616,1e-05,8.59811]
[1777190277304,53.54,78105.44,0.03,-0.02616,1e-05,8.59809]
[1777190278064,53.54,78105.44,0.03,-0.02616,1e-05,8.59809]
[1777190278311,53.54,78105.48,0.03,-0.02616,1e-05,8.59847]
[1777190280081,53.54,78105.55,0.03,-0.02616,1e-05,8.59878]
[1777190280325,53.54,78105.2,0.03,-0.02617,1e-05,8.59997]
[1777190281804,53.54,78105.59,0.03,-0.02617,1e-05,8.59961]
[1777190282341,53.54,78105.94,0.03,-0.02617,1e-05,8.59934]
[1777190283328,53.54,78105.94,0.03,-0.02617,1e-05,8.59934]
[1777190283412,53.54,78110.99,0.03,-0.02613,1e-05,8.58924]
[1777190289388,53.55,78109.65,0.03,-0.02615,1e-05,8.59485]
[1777190290214,53.55,78109.65,0.03,-0.02615,1e-05,8.59485]
[1777190290395,53.55,78111.13,0.03,-0.02614,1e-05,8.59222]
[1777190295430,53.55,78110.96,0.03,-0.02615,1e-05,8.5949]
[1777190300466,53.56,78110.86,0.03,-0.02616,1e-05,8.59742]
[1777190305500,53.56,78105.99,0.03,-0.02621,1e-05,8.61133]
[1777190311542,53.57,78105.76,0.03,-0.02622,1e-05,8.61504]
[1777190316577,53.58,78103.72,0.03,-0.02625,1e-05,8.62291]
[1777190321612,53.58,78097.08,0.03,-0.02632,1e-05,8.6403]
[1777190328288,53.59,78094.54,0.03,-0.02636,1e-05,8.65034]
[1777190333696,53.6,78093.94,0.03,-0.02637,1e-05,8.6549]
[1777190340745,53.61,78093.07,0.03,-0.0264,1e-05,8.66127]
[1777190346787,53.61,78094.27,0.03,-0.0264,1e-05,8.66258]
[1777190352900,53.62,78094.33,0.03,-0.02642,1e-05,8.66688]
[1777190358496,53.72,78093.96,0.03,-0.02662,1e-05,8.72269]
[1777190366998,53.73,78093.5,0.03,-0.02666,1e-05,8.7345]
[1777190372033,53.74,78094.1,0.03,-0.02668,1e-05,8.73802]
[1777190377067,53.84,78100.33,0.03,-0.02683,1e-05,8.78164]
[1777190382104,53.9,78099.3,0.03,-0.02697,1e-05,8.81772]
[1777190387140,53.91,78098.95,0.03,-0.02699,1e-05,8.82355]
[1777190395195,53.92,78100.31,0.03,-0.02701,1e-05,8.82871]
[1777190400539,53.93,78102.64,0.03,-0.02701,1e-05,8.82909]
[1777190402470,53.94,78128.66,0.03,-0.0268,1e-05,8.77564]
[1777190400099,53.94,78128.66,0.03,-0.0268,1e-05,8.77564]
[1777190410894,53.94,78128.66,0.03,-0.0268,1e-05,8.77564]
[1777190417370,53.94,78114.53,0.03,-0.02692,1e-05,8.80541]
[1777190422404,53.94,78117.8,0.03,-0.02689,1e-05,8.79851]
[1777190428447,53.94,78122.05,0.03,-0.02685,1e-05,8.78956]
[1777190433488,53.94,78119.44,0.03,-0.02687,1e-05,8.7939]
[1777190438522,53.94,78102.61,0.03,-0.02701,1e-05,8.82943]
[1777190443557,53.94,78105.91,0.03,-0.02698,1e-05,8.82246]
[1777190448591,53.94,78107.04,0.03,-0.02699,1e-05,8.8241]
[1777190453628,53.95,78107.67,0.03,-0.027,1e-05,8.82776]
[1777190459227,53.96,78105.82,0.03,-0.02704,1e-05,8.8376]
[1777190464705,53.97,78103.93,0.03,-0.02706,1e-05,8.84336]
[1777190470747,53.97,78102.18,0.03,-0.02708,1e-05,8.84943]
[1777190477797,53.97,78099.59,0.03,-0.02711,1e-05,8.85779]
[1777190482831,53.98,78107.95,0.03,-0.02705,1e-05,8.84216]
[1777190487866,53.98,78108.19,0.03,-0.02706,1e-05,8.84378]
[1777190492901,53.99,78107.49,0.03,-0.02707,1e-05,8.84622]
[1777190497936,54.01,78106.54,0.03,-0.02713,1e-05,8.8615]
[1777190502971,54.02,78105.45,0.03,-0.02715,1e-05,8.86844]
[1777190508012,54.02,78104.05,0.03,-0.02718,1e-05,8.87597]
[1777190513043,54.03,78103.31,0.03,-0.0272,1e-05,8.88203]
[1777190519647,54.04,78103.14,0.03,-0.02723,1e-05,8.88859]
[1777190525127,54.05,78111.92,0.03,-0.02717,1e-05,8.87363]
[1777190530162,54.05,78111.31,0.03,-0.02718,1e-05,8.87673]
[1777190535197,54.06,78110.5,0.03,-0.02719,1e-05,8.88024]
[1777190540279,54.06,78111.72,0.03,-0.02719,1e-05,8.8794]
[1777190545314,54.06,78114.4,0.03,-0.02717,1e-05,8.87549]
[1777190552362,54.07,78115.93,0.03,-0.02717,1e-05,8.87359]
[1777190557398,54.07,78114.13,0.03,-0.02719,1e-05,8.87918]
[1777190562433,54.07,78113.89,0.03,-0.0272,1e-05,8.88144]
[1777190567468,54.07,78114.97,0.03,-0.02719,1e-05,8.88087]
[1777190572502,54.08,78109.05,0.03,-0.02725,1e-05,8.89511]
[1777190577538,54.08,78109.86,0.03,-0.02725,1e-05,8.89499]
[1777190582573,54.08,78109.91,0.03,-0.02725,1e-05,8.89649]
[1777190587608,54.09,78110.28,0.03,-0.02726,1e-05,8.89729]
[1777190592643,54.09,78115.75,0.03,-0.02722,1e-05,8.88728]
[1777190597680,54.09,78116.47,0.03,-0.02722,1e-05,8.88741]
[1777190604730,54.1,78116.68,0.03,-0.02723,1e-05,8.88927]
[1777190609764,54.1,78118.28,0.03,-0.02722,1e-05,8.88754]
[1777190614802,54.1,78116.67,0.03,-0.02723,1e-05,8.89143]
[1777190620841,54.1,78115.45,0.03,-0.02725,1e-05,8.89593]
[1777190627890,54.11,78114.99,0.03,-0.02727,1e-05,8.90233]
[1777190632925,54.12,78110.89,0.03,-0.02732,1e-05,8.91519]
[1777190638967,54.13,78111.64,0.03,-0.02734,1e-05,8.9185]
[1777190644002,54.14,78116.44,0.03,-0.02731,1e-05,8.91238]
[1777190649041,54.15,78117.63,0.03,-0.02732,1e-05,8.91482]
[1777190654076,54.16,78118.97,0.03,-0.02733,1e-05,8.91823]
[1777190660631,54.17,78118.41,0.03,-0.02737,1e-05,8.92808]
[1777190667167,54.18,78117.93,0.03,-0.0274,1e-05,8.93643]
[1777190672202,54.2,78116.93,0.03,-0.02743,1e-05,8.94462]
[1777190677236,54.21,78114.05,0.03,-0.02748,1e-05,8.95667]
[1777190682272,54.22,78112.08,0.03,-0.02751,1e-05,8.96669]
[1777190688314,54.23,78111.44,0.03,-0.02754,1e-05,8.97495]
[1777190693349,54.24,78109.66,0.03,-0.02758,1e-05,8.9844]
[1777190698384,54.25,78108.83,0.03,-0.02761,1e-05,8.99176]
[1777190703421,54.26,78107.14,0.03,-0.02764,1e-05,9.00087]
[1777190708457,54.27,78110.14,0.03,-0.02764,1e-05,8.99991]
[1777190713492,54.28,78123.72,0.03,-0.02754,1e-05,8.97659]
[1777190718527,54.29,78123.76,0.03,-0.02757,1e-05,8.9821]
[1777190723562,54.3,78125.02,0.03,-0.02758,1e-05,8.98498]
[1777190731124,54.31,78125.06,0.03,-0.0276,1e-05,8.99146]
[1777190736653,54.32,78110.26,0.03,-0.02775,1e-05,9.02947]
[1777190741689,54.33,78109.66,0.03,-0.02777,1e-05,9.03589]
[1777190748738,54.34,78107.98,0.03,-0.02781,1e-05,9.04655]
[1777190753773,54.35,78101.86,0.03,-0.02788,1e-05,9.06455]
[1777190758808,54.36,78095.13,0.03,-0.02795,1e-05,9.08376]
[1777190763843,54.37,78094.69,0.03,-0.02797,1e-05,9.08935]
[1777190768878,54.37,78103.36,0.03,-0.02792,1e-05,9.0754]
[1777190773917,54.38,78102.68,0.03,-0.02794,1e-05,9.08155]
[1777190778951,54.39,78102.77,0.03,-0.02796,1e-05,9.086]
[1777190783986,54.4,78101.62,0.03,-0.02798,1e-05,9.09306]
[1777190789023,54.41,78101.76,0.03,-0.028,1e-05,9.0973]
[1777190794056,54.41,78100.97,0.03,-0.02802,1e-05,9.10231]
[1777190794977,54.41,78100.97,0.03,-0.02802,1e-05,9.10231]
[1777190795078,54.42,78100.75,0.03,-0.02803,1e-05,9.10367]
[1777190800099,54.42,78101.24,0.03,-0.02804,1e-05,9.10705]
[1777190806142,54.43,78101.31,0.03,-0.02806,1e-05,9.11217]
[1777190811783,54.44,78100.54,0.03,-0.02808,1e-05,9.11729]
[1777190811884,54.44,78100.74,0.03,-0.02808,1e-05,9.11859]
[1777190817220,54.45,78100.35,0.03,-0.0281,1e-05,9.12285]
[1777190817322,54.45,78100.31,0.03,-0.0281,1e-05,9.12378]
[1777190823261,54.46,78095.51,0.03,-0.02816,1e-05,9.13913]
[1777190828296,54.46,78095.75,0.03,-0.02817,1e-05,9.14271]
[1777190833332,54.47,78095.84,0.03,-0.02819,1e-05,9.14657]
[1777190836221,54.47,78095.84,0.03,-0.02819,1e-05,9.14818]
[1777190836355,54.48,78095.81,0.03,-0.0282,1e-05,9.14905]
[1777190841894,54.48,78095.5,0.03,-0.02822,1e-05,9.1545]
[1777190847266,54.49,78095.57,0.03,-0.02823,1e-05,9.1575]
[1777190847430,54.49,78095.49,0.03,-0.02823,1e-05,9.15924]
[1777190856299,54.5,78095.51,0.03,-0.02824,1e-05,9.16114]
[1777190856493,54.5,78095.51,0.03,-0.02826,1e-05,9.165]
[1777190862034,54.51,78094.39,0.03,-0.02828,1e-05,9.17124]
[1777190868577,54.52,78093.59,0.03,-0.02831,1e-05,9.17822]
[1777190873612,54.53,78093.33,0.03,-0.02832,1e-05,9.18249]
[1777190877429,54.53,78093.0,0.03,-0.02833,1e-05,9.1854]
[1777190877488,54.53,78093.32,0.03,-0.02833,1e-05,9.18544]
[1777190882675,54.54,78085.24,0.03,-0.02841,1e-05,9.20647]
[1777190887709,54.54,78083.21,0.03,-0.02844,1e-05,9.2143]
[1777190892745,54.55,78082.05,0.03,-0.02847,1e-05,9.22018]
[1777190897780,54.56,78060.61,0.03,-0.02866,1e-05,9.26975]
[1777190902815,54.56,78072.24,0.03,-0.02857,1e-05,9.24757]
[1777190907850,54.57,78063.25,0.03,-0.02866,1e-05,9.27009]
[1777190912885,54.57,78055.67,0.03,-0.02873,1e-05,9.2882]
[1777190919934,54.58,78059.31,0.03,-0.02871,1e-05,9.28417]
[1777190925976,54.58,78062.79,0.03,-0.0287,1e-05,9.27995]
[1777190927529,54.58,78062.99,0.03,-0.0287,1e-05,9.28007]
[1777190927991,54.58,78063.93,0.03,-0.02869,1e-05,9.2786]
[1777190934032,54.59,78063.72,0.03,-0.02871,1e-05,9.2824]
[1777190939067,54.6,78064.6,0.03,-0.02871,1e-05,9.28327]
[1777190944106,54.6,78063.49,0.03,-0.02873,1e-05,9.2884]
[1777190949141,54.6,78062.49,0.03,-0.02875,1e-05,9.29325]
[1777190954174,54.61,78064.78,0.03,-0.02874,1e-05,9.29097]
[1777190960216,54.61,78065.81,0.03,-0.02874,1e-05,9.29196]
[1777190965252,54.62,78065.16,0.03,-0.02876,1e-05,9.29602]
[1777190972300,54.63,78065.89,0.03,-0.02876,1e-05,9.29692]
[1777190978342,54.63,78066.46,0.03,-0.02877,1e-05,9.29881]
[1777190983377,54.64,78065.62,0.03,-0.02878,1e-05,9.30322]
[1777190989419,54.64,78065.53,0.03,-0.0288,1e-05,9.30647]
[1777190994454,54.64,78065.23,0.03,-0.02881,1e-05,9.30964]
[1777191000496,54.65,78065.83,0.03,-0.02881,1e-05,9.31132]
[1777191005531,54.65,78065.68,0.03,-0.02882,1e-05,9.31411]
[1777191010569,54.66,78065.76,0.03,-0.02883,1e-05,9.31638]
[1777191016613,54.66,78065.23,0.03,-0.02885,1e-05,9.32089]
[1777191021693,54.66,78065.23,0.03,-0.02885,1e-05,9.32089]
[1777191021756,54.67,78065.05,0.03,-0.02886,1e-05,9.32365]
[1777191027691,54.67,78063.59,0.03,-0.02888,1e-05,9.32963]
[1777191033273,54.68,78063.05,0.03,-0.02889,1e-05,9.33191]
[1777191038769,54.68,78062.3,0.03,-0.02891,1e-05,9.33625]
[1777191043806,54.69,78062.09,0.03,-0.02892,1e-05,9.33893]
[1777191047081,54.69,78062.09,0.03,-0.02892,1e-05,9.33893]
[1777191047183,54.69,78061.91,0.03,-0.02893,1e-05,9.34065]
[1777191050026,54.69,78061.91,0.03,-0.02893,1e-05,9.34108]
[1777191050226,54.69,78061.91,0.03,-0.02893,1e-05,9.34108]
[1777191050233,54.69,78055.81,0.03,-0.02898,1e-05,9.3552]
[1777191051231,54.69,78055.81,0.03,-0.02898,1e-05,9.3552]
[1777191051267,54.69,78035.01,0.03,-0.02916,1e-05,9.40091]
[1777191056897,54.69,78037.63,0.03,-0.02915,1e-05,9.39742]
[1777191061120,54.7,78037.32,0.03,-0.02916,1e-05,9.39911]
[1777191061142,54.7,78040.95,0.03,-0.02913,1e-05,9.39154]
[1777191062075,54.7,78040.95,0.03,-0.02913,1e-05,9.39154]
[1777191062177,54.7,78038.81,0.03,-0.02914,1e-05,9.39653]
[1777191063104,54.7,78038.81,0.03,-0.02914,1e-05,9.39653]
[1777191063196,54.7,78039.06,0.03,-0.02914,1e-05,9.39634]
[1777191068981,54.7,78037.67,0.03,-0.02916,1e-05,9.40139]
[1777191074016,54.7,78039.68,0.03,-0.02915,1e-05,9.39869]
[1777191077283,54.71,78039.39,0.03,-0.02916,1e-05,9.39999]
[1777191077384,54.71,78038.02,0.03,-0.02917,1e-05,9.40331]
[1777191084086,54.71,78037.4,0.03,-0.02918,1e-05,9.40695]
[1777191089121,54.71,78033.89,0.03,-0.02922,1e-05,9.41621]
[1777191094156,54.72,78029.66,0.03,-0.02926,1e-05,9.42575]
[1777191099193,54.72,78029.4,0.03,-0.02927,1e-05,9.42776]
[1777191104228,54.72,78028.58,0.03,-0.02928,1e-05,9.43097]
[1777191109262,54.72,78032.57,0.03,-0.02925,1e-05,9.42364]
[1777191114299,54.73,78036.65,0.03,-0.02922,1e-05,9.41622]
[1777191121348,54.73,78036.45,0.03,-0.02923,1e-05,9.41876]
[1777191126383,54.73,78038.21,0.03,-0.02922,1e-05,9.41641]
[1777191131419,54.73,78038.59,0.03,-0.02922,1e-05,9.41708]
[1777191136453,54.74,78040.07,0.03,-0.02922,1e-05,9.41535]
[1777191141488,54.74,78040.62,0.03,-0.02922,1e-05,9.41566]
[1777191147530,54.74,78042.41,0.03,-0.02921,1e-05,9.41357]
[1777191152565,54.74,78042.87,0.03,-0.02921,1e-05,9.41288]
[1777191157600,54.75,78042.01,0.03,-0.02922,1e-05,9.41627]
[1777191164189,54.75,78041.57,0.03,-0.02923,1e-05,9.4193]
[1777191169684,54.75,78041.74,0.03,-0.02923,1e-05,9.42038]
[1777191174719,54.76,78044.27,0.03,-0.02922,1e-05,9.41632]
[1777191184329,54.76,78046.14,0.03,-0.02921,1e-05,9.41521]
[1777191189825,54.76,78049.16,0.03,-0.02919,1e-05,9.41041]
[1777191194859,54.77,78048.62,0.03,-0.0292,1e-05,9.41309]
[1777191199894,54.77,78049.69,0.03,-0.0292,1e-05,9.41226]
[1777191204929,54.77,78049.89,0.03,-0.0292,1e-05,9.41332]
[1777191209964,54.77,78050.73,0.03,-0.0292,1e-05,9.41298]
[1777191212897,54.78,78050.52,0.03,-0.0292,1e-05,9.41284]
[1777191212985,54.78,78050.85,0.03,-0.0292,1e-05,9.41242]
[1777191219029,54.78,78048.39,0.03,-0.02923,1e-05,9.41955]
[1777191225070,54.78,78047.03,0.03,-0.02925,1e-05,9.42423]
[1777191230106,54.78,78048.21,0.03,-0.02924,1e-05,9.42304]
[1777191235141,54.79,78048.71,0.03,-0.02924,1e-05,9.42336]
[1777191240176,54.79,78051.94,0.03,-0.02922,1e-05,9.41772]
[1777191245211,54.79,78056.31,0.03,-0.02919,1e-05,9.40965]
[1777191251253,54.79,78055.43,0.03,-0.0292,1e-05,9.41337]
[1777191258050,54.8,78055.38,0.03,-0.02921,1e-05,9.41619]
[1777191258303,54.8,78055.61,0.03,-0.02922,1e-05,9.4181]
[1777191261768,54.81,78058.23,0.03,-0.0292,1e-05,9.41399]
[1777191261847,54.81,78058.95,0.03,-0.0292,1e-05,9.41403]
[1777191267367,54.82,78061.75,0.03,-0.0292,1e-05,9.41195]
[1777191275423,54.83,78065.55,0.03,-0.02918,1e-05,9.40893]
[1777191280459,54.83,78066.58,0.03,-0.02919,1e-05,9.41072]
[1777191285493,54.84,78067.42,0.03,-0.0292,1e-05,9.41291]
[1777191290528,54.85,78067.2,0.03,-0.02921,1e-05,9.41739]
[1777191295563,54.85,78068.52,0.03,-0.02922,1e-05,9.41847]
[1777191300598,54.86,78069.38,0.03,-0.02922,1e-05,9.42053]
[1777191306639,54.87,78070.82,0.03,-0.02923,1e-05,9.42209]
[1777191311676,54.88,78069.81,0.03,-0.02925,1e-05,9.42816]
[1777191319346,54.88,78068.87,0.03,-0.02927,1e-05,9.43195]
[1777191319384,54.88,78068.72,0.03,-0.02927,1e-05,9.43356]
[1777191325316,54.88,78074.35,0.03,-0.02923,1e-05,9.42322]
[1777191330817,54.89,78074.66,0.03,-0.02924,1e-05,9.42421]
[1777191343901,54.9,78075.26,0.03,-0.02924,1e-05,9.42636]
[1777191349945,54.9,78075.27,0.03,-0.02925,1e-05,9.4283]
[1777191355526,54.9,78075.7,0.03,-0.02925,1e-05,9.42898]
[1777191362037,54.91,78075.6,0.03,-0.02926,1e-05,9.43144]
[1777191368080,54.91,78075.47,0.03,-0.02927,1e-05,9.43362]
[1777191375669,54.91,78074.78,0.03,-0.02929,1e-05,9.43729]
[1777191381175,54.92,78073.58,0.03,-0.0293,1e-05,9.44174]
[1777191386209,54.92,78070.74,0.03,-0.02933,1e-05,9.44941]
[1777191392252,54.92,78069.32,0.03,-0.02935,1e-05,9.45299]
[1777191400309,54.92,78069.13,0.03,-0.02936,1e-05,9.45561]
[1777191405342,54.93,78066.32,0.03,-0.02939,1e-05,9.4631]
[1777191412393,54.93,78068.11,0.03,-0.02938,1e-05,9.46104]
[1777191417425,54.93,78056.06,0.03,-0.02949,1e-05,9.48851]
[1777191422462,54.93,78058.28,0.03,-0.02947,1e-05,9.48475]
[1777191427497,54.94,78060.4,0.03,-0.02946,1e-05,9.48124]
[1777191432539,54.94,78059.15,0.03,-0.02947,1e-05,9.4851]
[1777191437574,54.94,78056.26,0.03,-0.0295,1e-05,9.4925]
[1777191442609,54.94,78059.36,0.03,-0.02948,1e-05,9.48678]
[1777191447645,54.94,78055.6,0.03,-0.02952,1e-05,9.49606]
[1777191452801,54.94,78053.02,0.03,-0.02954,1e-05,9.50129]
[1777191453686,54.95,78052.05,0.03,-0.02955,1e-05,9.50379]
[1777191458721,54.95,78050.42,0.03,-0.02956,1e-05,9.50828]
[1777191463756,54.95,78049.13,0.03,-0.02958,1e-05,9.51198]
[1777191468792,54.95,78047.95,0.03,-0.02959,1e-05,9.51542]
[1777191473233,54.95,78047.35,0.03,-0.0296,1e-05,9.51723]
[1777191473827,54.95,78046.35,0.03,-0.02961,1e-05,9.51975]
[1777191478254,54.95,78045.74,0.03,-0.02962,1e-05,9.52156]
[1777191478351,54.95,78044.25,0.03,-0.02963,1e-05,9.52514]
[1777191480046,54.95,78044.25,0.03,-0.02963,1e-05,9.52514]
[1777191480099,54.95,78044.17,0.03,-0.02963,1e-05,9.52561]
[1777191486440,54.95,78042.88,0.03,-0.02964,1e-05,9.52829]
[1777191491953,54.95,78039.79,0.03,-0.02966,1e-05,9.5332]
[1777191496988,54.95,78038.01,0.03,-0.02967,1e-05,9.53521]
[1777191502024,54.94,78038.3,0.03,-0.02966,1e-05,9.53268]
[1777191507058,54.94,78035.17,0.03,-0.02968,1e-05,9.53764]
[1777191510189,54.94,78034.88,0.03,-0.02968,1e-05,9.53751]
[1777191510208,54.94,78034.67,0.03,-0.02968,1e-05,9.5372]
[1777191516650,54.93,78034.5,0.03,-0.02967,1e-05,9.53408]
[1777191520240,54.93,78035.36,0.03,-0.02966,1e-05,9.53107]
[1777191520260,54.93,78035.35,0.03,-0.02966,1e-05,9.53071]
[1777191526720,54.93,78035.36,0.03,-0.02965,1e-05,9.52848]
[1777191533245,54.92,78037.21,0.03,-0.02962,1e-05,9.52189]
[1777191538276,54.92,78037.68,0.03,-0.02961,1e-05,9.5191]
[1777191543313,54.92,78039.78,0.03,-0.02959,1e-05,9.51276]
[1777191548347,54.91,78044.23,0.03,-0.02954,1e-05,9.50137]
[1777191553382,54.91,78045.76,0.03,-0.02952,1e-05,9.49644]
[1777191558417,54.91,78044.19,0.03,-0.02953,1e-05,9.49833]
[1777191559439,54.91,78044.19,0.03,-0.02953,1e-05,9.49833]
[1777191559541,54.91,78043.34,0.03,-0.02954,1e-05,9.49988]
[1777191565465,54.9,78038.74,0.03,-0.02957,1e-05,9.50805]
[1777191575535,54.9,78036.92,0.03,-0.02957,1e-05,9.50757]
[1777191581578,54.9,78035.52,0.03,-0.02957,1e-05,9.50868]
[1777191586613,54.89,78032.99,0.03,-0.02959,1e-05,9.51259]
[1777191592655,54.89,78030.2,0.03,-0.02961,1e-05,9.51668]
[1777191598697,54.89,78029.21,0.03,-0.02961,1e-05,9.51681]
[1777191603732,54.88,78030.58,0.03,-0.02959,1e-05,9.51212]
[1777191608769,54.88,78031.05,0.03,-0.02958,1e-05,9.50945]
[1777191615816,54.88,78030.98,0.03,-0.02957,1e-05,9.50733]
[1777191620852,54.87,78033.11,0.03,-0.02955,1e-05,9.50107]
[1777191625889,54.87,78033.87,0.03,-0.02954,1e-05,9.49785]
[1777191630921,54.87,78033.55,0.03,-0.02953,1e-05,9.49703]
[1777191635956,54.87,78034.38,0.03,-0.02952,1e-05,9.49251]
[1777191640991,54.86,78032.68,0.03,-0.02953,1e-05,9.49475]
[1777191646026,54.86,78033.71,0.03,-0.02951,1e-05,9.49102]
[1777191646243,54.86,78033.71,0.03,-0.02951,1e-05,9.49102]
[1777191646332,54.86,78033.71,0.03,-0.02951,1e-05,9.49102]
[1777191652068,54.86,78033.91,0.03,-0.0295,1e-05,9.48884]
[1777191657692,54.85,78030.41,0.03,-0.02953,1e-05,9.49473]
[1777191664154,54.85,78031.08,0.03,-0.02951,1e-05,9.49149]
[1777191677832,54.84,78031.57,0.03,-0.02949,1e-05,9.4864]
[1777191686306,54.84,78032.04,0.03,-0.02948,1e-05,9.48286]
[1777191693355,54.84,78032.74,0.03,-0.02946,1e-05,9.47822]
[1777191698390,54.84,78033.38,0.03,-0.02945,1e-05,9.4755]
[1777191706448,54.83,78034.72,0.03,-0.02943,1e-05,9.47051]
[1777191711483,54.83,78034.43,0.03,-0.02943,1e-05,9.46989]
[1777191718124,54.83,78034.93,0.03,-0.02942,1e-05,9.4673]
[1777191723567,54.82,78035.5,0.03,-0.02941,1e-05,9.46458]
[1777191728602,54.82,78035.35,0.03,-0.02941,1e-05,9.46371]
[1777191733637,54.82,78029.63,0.03,-0.02945,1e-05,9.47502]
[1777191738672,54.82,78023.76,0.03,-0.0295,1e-05,9.48655]
[1777191743709,54.82,78022.73,0.03,-0.0295,1e-05,9.48742]
[1777191748742,54.81,78022.52,0.03,-0.0295,1e-05,9.4865]
[1777191753777,54.81,78036.24,0.03,-0.02937,1e-05,9.45403]
[1777191758812,54.81,78035.14,0.03,-0.02938,1e-05,9.45533]
[1777191763847,54.81,78031.75,0.03,-0.0294,1e-05,9.46162]
[1777191768884,54.81,78029.67,0.03,-0.02942,1e-05,9.46501]
[1777191775934,54.8,78029.79,0.03,-0.02941,1e-05,9.46309]
[1777191780969,54.8,78029.67,0.03,-0.02941,1e-05,9.46219]
[1777191786005,54.8,78030.12,0.03,-0.0294,1e-05,9.46004]
[1777191791048,54.8,78023.89,0.03,-0.02945,1e-05,9.47248]
[1777191796077,54.79,78023.62,0.03,-0.02945,1e-05,9.47182]
[1777191801110,54.79,78021.69,0.03,-0.02946,1e-05,9.47479]
[1777191806146,54.79,78021.21,0.03,-0.02946,1e-05,9.47458]
[1777191812188,54.79,78023.39,0.03,-0.02943,1e-05,9.46713]
[1777191818830,54.78,78023.6,0.03,-0.02942,1e-05,9.46501]
[1777191824272,54.78,78038.88,0.03,-0.02928,1e-05,9.4305]
[1777191831324,54.78,78038.57,0.03,-0.02928,1e-05,9.42994]
[1777191836357,54.78,78038.08,0.03,-0.02928,1e-05,9.43014]
[1777191840419,54.78,78038.74,0.03,-0.02928,1e-05,9.42818]
[1777191840446,54.78,78038.74,0.03,-0.02927,1e-05,9.42784]
[1777191846428,54.78,78034.33,0.03,-0.02931,1e-05,9.43642]
[1777191851462,54.77,78034.42,0.03,-0.0293,1e-05,9.4353]
[1777191856498,54.77,78033.98,0.03,-0.02931,1e-05,9.43535]
[1777191861532,54.77,78034.97,0.03,-0.02929,1e-05,9.4323]
[1777191867575,54.77,78035.55,0.03,-0.02928,1e-05,9.42998]
[1777191870425,54.77,78035.57,0.03,-0.02928,1e-05,9.4296]
[1777191870527,54.77,78035.75,0.03,-0.02928,1e-05,9.42903]
[1777191877644,54.77,78035.75,0.03,-0.02927,1e-05,9.42666]
[1777191882680,54.77,78035.18,0.03,-0.02927,1e-05,9.42707]
[1777191887715,54.76,78034.17,0.03,-0.02928,1e-05,9.42844]
[1777191892750,54.76,78033.6,0.03,-0.02928,1e-05,9.42884]
[1777191899393,54.76,78032.95,0.03,-0.02928,1e-05,9.42925]
[1777191904839,54.76,78053.06,0.03,-0.02911,1e-05,9.38447]
[1777191910881,54.76,78054.52,0.03,-0.02909,1e-05,9.38075]
[1777191916923,54.76,78054.46,0.03,-0.02909,1e-05,9.38036]
[1777191926994,54.76,78056.06,0.03,-0.02907,1e-05,9.37606]
[1777191932033,54.75,78056.87,0.03,-0.02906,1e-05,9.37271]
[1777191937068,54.75,78055.8,0.03,-0.02907,1e-05,9.37468]
[1777191942103,54.75,78055.75,0.03,-0.02907,1e-05,9.37441]
[1777191947138,54.75,78054.55,0.03,-0.02908,1e-05,9.37664]
[1777191952173,54.75,78050.8,0.03,-0.02911,1e-05,9.38437]
[1777191958216,54.75,78050.19,0.03,-0.02911,1e-05,9.38515]
[1777191963252,54.75,78048.79,0.03,-0.02912,1e-05,9.38773]
[1777191969885,54.75,78049.98,0.03,-0.02911,1e-05,9.38449]
[1777191976342,54.75,78049.12,0.03,-0.02912,1e-05,9.38583]
[1777191981377,54.75,78048.82,0.03,-0.02912,1e-05,9.38602]
[1777191990026,54.75,78047.73,0.03,-0.02912,1e-05,9.38755]
[1777191996483,54.75,78047.08,0.03,-0.02912,1e-05,9.3872]
[1777192003533,54.74,78046.88,0.03,-0.02912,1e-05,9.38697]
[1777192010166,54.74,78047.41,0.03,-0.02911,1e-05,9.38515]
[1777192015616,54.74,78050.61,0.03,-0.02909,1e-05,9.37765]
[1777192021658,54.74,78052.82,0.03,-0.02906,1e-05,9.37238]
[1777192026693,54.74,78053.6,0.03,-0.02905,1e-05,9.36805]
[1777192031729,54.73,78054.87,0.03,-0.02903,1e-05,9.36269]
[1777192036764,54.73,78056.81,0.03,-0.029,1e-05,9.35593]
[1777192042806,54.72,78057.5,0.03,-0.02898,1e-05,9.35145]
[1777192047841,54.72,78058.91,0.03,-0.02896,1e-05,9.34593]
[1777192053883,54.71,78061.35,0.03,-0.02893,1e-05,9.33659]
[1777192058918,54.71,78061.76,0.03,-0.02892,1e-05,9.33339]
[1777192063953,54.71,78062.68,0.03,-0.0289,1e-05,9.32912]
[1777192071003,54.7,78063.57,0.03,-0.02888,1e-05,9.32405]
[1777192076041,54.7,78068.84,0.03,-0.02883,1e-05,9.31047]
[1777192081076,54.69,78071.14,0.03,-0.0288,1e-05,9.30342]
[1777192086111,54.69,78076.89,0.03,-0.02874,1e-05,9.28898]
[1777192091146,54.69,78076.25,0.03,-0.02874,1e-05,9.28847]
[1777192097188,54.68,78076.1,0.03,-0.02874,1e-05,9.28655]
[1777192102223,54.68,78076.18,0.03,-0.02873,1e-05,9.28453]
[1777192107259,54.68,78075.94,0.03,-0.02872,1e-05,9.28321]
[1777192112293,54.67,78079.82,0.03,-0.02868,1e-05,9.27184]
[1777192117328,54.67,78079.23,0.03,-0.02868,1e-05,9.27139]
[1777192122364,54.67,78078.76,0.03,-0.02868,1e-05,9.27068]
[1777192127398,54.66,78078.27,0.03,-0.02867,1e-05,9.27003]
[1777192132433,54.66,78078.06,0.03,-0.02867,1e-05,9.26878]
[1777192137470,54.66,78083.08,0.03,-0.02862,1e-05,9.2563]
[1777192142503,54.66,78082.27,0.03,-0.02862,1e-05,9.25646]
[1777192147538,54.65,78077.84,0.03,-0.02865,1e-05,9.26442]
[1777192154587,54.65,78077.35,0.03,-0.02865,1e-05,9.26318]
[1777192159622,54.65,78077.1,0.03,-0.02864,1e-05,9.26209]
[1777192161685,54.65,78077.05,0.03,-0.02864,1e-05,9.26155]
[1777192161728,54.65,78076.97,0.03,-0.02864,1e-05,9.26173]
[1777192171293,54.64,78075.5,0.03,-0.02864,1e-05,9.26047]
[1777192176741,54.64,78075.39,0.03,-0.02863,1e-05,9.25879]
[1777192182783,54.63,78076.77,0.03,-0.02862,1e-05,9.25394]
[1777192188826,54.63,78076.62,0.03,-0.02861,1e-05,9.25242]
[1777192197888,54.63,78076.23,0.03,-0.0286,1e-05,9.25053]
[1777192207959,54.62,78076.95,0.03,-0.02859,1e-05,9.24599]
[1777192212994,54.62,78062.77,0.03,-0.0287,1e-05,9.27507]
[1777192218048,54.61,78057.13,0.03,-0.02874,1e-05,9.28553]
[1777192222934,54.61,78055.02,0.03,-0.02875,1e-05,9.28866]
[1777192223081,54.61,78051.93,0.03,-0.02878,1e-05,9.29499]
[1777192228116,54.61,78049.29,0.03,-0.02879,1e-05,9.29883]
[1777192233151,54.6,78053.04,0.03,-0.02875,1e-05,9.28761]
[1777192238186,54.6,78064.6,0.03,-0.02865,1e-05,9.26087]
[1777192243221,54.6,78067.14,0.03,-0.02862,1e-05,9.25383]
[1777192249263,54.6,78068.18,0.03,-0.02861,1e-05,9.24977]
[1777192254298,54.59,78069.53,0.03,-0.02859,1e-05,9.24539]
[1777192259332,54.59,78071.5,0.03,-0.02857,1e-05,9.2397]
[1777192264368,54.59,78071.01,0.03,-0.02857,1e-05,9.23936]
[1777192269402,54.59,78071.51,0.03,-0.02856,1e-05,9.23689]
[1777192275445,54.58,78072.44,0.03,-0.02854,1e-05,9.23327]
[1777192280481,54.58,78073.43,0.03,-0.02853,1e-05,9.22981]
[1777192285516,54.58,78077.13,0.03,-0.02849,1e-05,9.22057]
[1777192291558,54.58,78076.59,0.03,-0.02849,1e-05,9.21909]
[1777192296594,54.57,78079.67,0.03,-0.02846,1e-05,9.21126]
[1777192302634,54.57,78080.74,0.03,-0.02844,1e-05,9.2076]
[1777192311698,54.57,78084.39,0.03,-0.02841,1e-05,9.19789]
[1777192316733,54.57,78085.81,0.03,-0.02839,1e-05,9.19383]
[1777192322372,54.57,78087.34,0.03,-0.02837,1e-05,9.18938]
[1777192327810,54.56,78087.61,0.03,-0.02837,1e-05,9.18787]
[1777192333852,54.56,78088.32,0.03,-0.02836,1e-05,9.18525]
[1777192338886,54.56,78089.61,0.03,-0.02834,1e-05,9.18158]
[1777192343922,54.56,78092.33,0.03,-0.02832,1e-05,9.17487]
[1777192348956,54.56,78098.18,0.03,-0.02826,1e-05,9.16142]
[1777192353428,54.56,78099.74,0.03,-0.02825,1e-05,9.15649]
[1777192353530,54.56,78099.74,0.03,-0.02825,1e-05,9.15636]
[1777192359029,54.55,78099.22,0.03,-0.02825,1e-05,9.15671]
[1777192363382,54.55,78098.41,0.03,-0.02825,1e-05,9.15806]
[1777192363484,54.55,78098.41,0.03,-0.02825,1e-05,9.15793]
[1777192369099,54.55,78097.8,0.03,-0.02826,1e-05,9.15845]
[1777192372513,54.55,78097.99,0.03,-0.02825,1e-05,9.15778]
[1777192372584,54.55,78099.88,0.03,-0.02824,1e-05,9.1536]
[1777192380176,54.55,78099.85,0.03,-0.02823,1e-05,9.15268]
[1777192385211,54.55,78099.95,0.03,-0.02823,1e-05,9.15186]
[1777192391253,54.55,78100.14,0.03,-0.02823,1e-05,9.15074]
[1777192396288,54.55,78100.14,0.03,-0.02822,1e-05,9.15015]
[1777192402330,54.55,78100.28,0.03,-0.02822,1e-05,9.14916]
[1777192407365,54.54,78100.03,0.03,-0.02822,1e-05,9.14912]
[1777192412401,54.54,78099.85,0.03,-0.02822,1e-05,9.14776]
[1777192417435,54.54,78098.76,0.03,-0.02822,1e-05,9.14953]
[1777192423079,54.54,78099.24,0.03,-0.02822,1e-05,9.14782]
[1777192430526,54.54,78099.31,0.03,-0.02821,1e-05,9.14689]
[1777192436568,54.54,78099.33,0.03,-0.02821,1e-05,9.14619]
[1777192441605,54.54,78099.41,0.03,-0.02821,1e-05,9.14547]
[1777192446640,54.54,78099.8,0.03,-0.0282,1e-05,9.1441]
[1777192453290,54.54,78099.61,0.03,-0.0282,1e-05,9.14378]
[1777192458726,54.53,78100.56,0.03,-0.02819,1e-05,9.14123]
[1777192463721,54.53,78101.16,0.03,-0.02818,1e-05,9.13955]
[1777192463822,54.53,78102.09,0.03,-0.02818,1e-05,9.13746]
[1777192469803,54.53,78113.48,0.03,-0.02808,1e-05,9.11261]
[1777192474838,54.53,78115.65,0.03,-0.02806,1e-05,9.10655]
[1777192479873,54.53,78118.6,0.03,-0.02803,1e-05,9.10006]
[1777192482909,54.53,78119.37,0.03,-0.02803,1e-05,9.09839]
[1777192483509,54.53,78120.49,0.03,-0.02802,1e-05,9.09592]
[1777192488936,54.53,78121.18,0.03,-0.02801,1e-05,9.09434]
[1777192501023,54.53,78122.37,0.03,-0.028,1e-05,9.09161]
[1777192506058,54.53,78124.51,0.03,-0.02798,1e-05,9.08699]
[1777192511094,54.53,78139.62,0.03,-0.02786,1e-05,9.0548]
[1777192513241,54.53,78139.1,0.03,-0.02786,1e-05,9.0559]
[1777192513335,54.53,78138.51,0.03,-0.02787,1e-05,9.05726]
[1777192514268,54.53,78138.51,0.03,-0.02787,1e-05,9.05726]
[1777192514369,54.53,78138.3,0.03,-0.02787,1e-05,9.05775]
[1777192515469,54.53,78138.3,0.03,-0.02787,1e-05,9.05775]
[1777192515571,54.53,78140.0,0.03,-0.02785,1e-05,9.05418]
[1777192521173,54.53,78138.08,0.03,-0.02787,1e-05,9.05851]
[1777192526208,54.53,78141.93,0.03,-0.02784,1e-05,9.05065]
[1777192531243,54.53,78140.37,0.03,-0.02785,1e-05,9.05307]
[1777192533644,54.53,78139.96,0.03,-0.02785,1e-05,9.054]
[1777192533713,54.53,78136.26,0.03,-0.02788,1e-05,9.06193]
[1777192534800,54.53,78136.26,0.03,-0.02788,1e-05,9.06193]
[1777192534898,54.53,78137.12,0.03,-0.02788,1e-05,9.06015]
[1777192536783,54.53,78137.17,0.03,-0.02788,1e-05,9.06008]
[1777192536796,54.53,78137.94,0.03,-0.02787,1e-05,9.05848]
[1777192537780,54.53,78137.94,0.03,-0.02787,1e-05,9.05848]
[1777192537872,54.53,78137.94,0.03,-0.02787,1e-05,9.05848]
[1777192537859,54.53,78138.73,0.03,-0.02786,1e-05,9.05684]
[1777192538292,54.53,78138.76,0.03,-0.02786,1e-05,9.05682]
[1777192543936,54.53,78138.58,0.03,-0.02787,1e-05,9.05742]
[1777192549369,54.54,78138.24,0.03,-0.02787,1e-05,9.05841]
[1777192555411,54.54,78139.87,0.03,-0.02786,1e-05,9.05521]
[1777192556081,54.54,78139.87,0.03,-0.02786,1e-05,9.05521]
[1777192556419,54.54,78139.62,0.03,-0.02786,1e-05,9.05579]
[1777192557038,54.54,78139.62,0.03,-0.02786,1e-05,9.05579]
[1777192558178,54.54,78139.55,0.03,-0.02786,1e-05,9.05599]
[1777192558432,54.54,78140.08,0.03,-0.02786,1e-05,9.05491]
[1777192563467,54.54,78149.29,0.03,-0.02778,1e-05,9.03558]
[1777192566248,54.54,78154.47,0.03,-0.02774,1e-05,9.02473]
[1777192566320,54.54,78154.47,0.03,-0.02774,1e-05,9.02473]
[1777192566327,54.54,78154.47,0.03,-0.02774,1e-05,9.02473]
[1777192566488,54.54,78154.18,0.03,-0.02774,1e-05,9.02544]
[1777192571525,54.54,78153.27,0.03,-0.02775,1e-05,9.02787]
[1777192572351,54.54,78153.27,0.03,-0.02775,1e-05,9.02787]
[1777192572453,54.54,78153.27,0.03,-0.02775,1e-05,9.02787]
[1777192572554,54.54,78162.66,0.03,-0.02767,1e-05,9.00804]
[1777192573571,54.54,78162.66,0.03,-0.02767,1e-05,9.00804]
[1777192573642,54.54,78166.19,0.03,-0.02765,1e-05,9.00065]
[1777192578588,54.54,78165.35,0.03,-0.02765,1e-05,9.00294]
[1777192578645,54.54,78165.06,0.03,-0.02766,1e-05,9.00369]
[1777192584622,54.54,78177.57,0.03,-0.02756,1e-05,8.97807]
[1777192589656,54.54,78176.72,0.03,-0.02757,1e-05,8.98074]
[1777192594693,54.54,78180.99,0.03,-0.02753,1e-05,8.97146]
[1777192599731,54.55,78188.76,0.03,-0.02747,1e-05,8.95607]
[1777192604761,54.55,78200.03,0.03,-0.02738,1e-05,8.9335]
[1777192609797,54.55,78196.38,0.03,-0.02742,1e-05,8.94246]
[1777192614831,54.55,78192.24,0.03,-0.02746,1e-05,8.95238]
[1777192619868,54.55,78190.73,0.03,-0.02747,1e-05,8.95665]
[1777192624304,54.56,78194.49,0.03,-0.02745,1e-05,8.94957]
[1777192624901,54.56,78196.26,0.03,-0.02743,1e-05,8.94606]
[1777192629936,54.56,78196.58,0.03,-0.02743,1e-05,8.94654]
[1777192634971,54.56,78195.94,0.03,-0.02744,1e-05,8.94906]
[1777192640013,54.56,78194.01,0.03,-0.02746,1e-05,8.95425]
[1777192645042,54.56,78191.29,0.03,-0.02749,1e-05,8.96108]
[1777192650076,54.57,78187.76,0.03,-0.02752,1e-05,8.96956]
[1777192652679,54.57,78187.64,0.03,-0.02752,1e-05,8.96904]
[1777192652780,54.57,78186.76,0.03,-0.02753,1e-05,8.97109]
[1777192653536,54.57,78186.76,0.03,-0.02753,1e-05,8.97109]
[1777192653637,54.57,78186.35,0.03,-0.02753,1e-05,8.97215]
[1777192659139,54.57,78186.56,0.03,-0.02754,1e-05,8.97265]
[1777192662821,54.57,78186.2,0.03,-0.02754,1e-05,8.97378]
[1777192662902,54.57,78186.06,0.03,-0.02754,1e-05,8.97444]
[1777192669208,54.57,78185.84,0.03,-0.02755,1e-05,8.976]
[1777192674866,54.57,78180.33,0.03,-0.0276,1e-05,8.98868]
[1777192680286,54.57,78178.75,0.03,-0.02761,1e-05,8.9928]
[1777192685321,54.58,78173.62,0.03,-0.02766,1e-05,9.00451]
[1777192690357,54.58,78170.55,0.03,-0.02769,1e-05,9.01153]
[1777192695391,54.58,78155.34,0.03,-0.02781,1e-05,9.04439]
[1777192700426,54.58,78153.73,0.03,-0.02783,1e-05,9.0481]
[1777192703788,54.58,78153.53,0.03,-0.02783,1e-05,9.04864]
[1777192703889,54.58,78152.71,0.03,-0.02784,1e-05,9.05043]
[1777192709489,54.58,78151.8,0.03,-0.02785,1e-05,9.05267]
[1777192715151,54.58,78150.32,0.03,-0.02785,1e-05,9.05486]
[1777192720567,54.58,78150.06,0.03,-0.02786,1e-05,9.05566]
[1777192724943,54.58,78143.29,0.03,-0.02791,1e-05,9.07018]
[1777192725045,54.58,78142.23,0.03,-0.02792,1e-05,9.07246]
[1777192730637,54.58,78142.65,0.03,-0.02792,1e-05,9.07164]
[1777192735672,54.58,78142.24,0.03,-0.02792,1e-05,9.07257]
[1777192740706,54.58,78141.77,0.03,-0.02793,1e-05,9.07363]
[1777192745742,54.58,78139.37,0.03,-0.02795,1e-05,9.07876]
[1777192750777,54.58,78134.91,0.03,-0.02799,1e-05,9.08827]
[1777192755811,54.58,78134.41,0.03,-0.02799,1e-05,9.08926]
[1777192760847,54.58,78134.25,0.03,-0.02799,1e-05,9.08952]
[1777192765883,54.58,78133.01,0.03,-0.028,1e-05,9.09207]
[1777192775594,54.58,78129.7,0.03,-0.02802,1e-05,9.09766]
[1777192781000,54.58,78130.83,0.03,-0.02801,1e-05,9.0951]
[1777192786035,54.58,78130.02,0.03,-0.02802,1e-05,9.09668]
[1777192793084,54.58,78130.19,0.03,-0.02802,1e-05,9.09611]
[1777192800133,54.58,78130.67,0.03,-0.02801,1e-05,9.09488]
[1777192805168,54.58,78138.26,0.03,-0.02795,1e-05,9.07861]
[1777192810206,54.58,78139.56,0.03,-0.02794,1e-05,9.07585]
[1777192815878,54.58,78140.08,0.03,-0.02793,1e-05,9.07478]
[1777192821284,54.58,78140.47,0.03,-0.02793,1e-05,9.07399]
[1777192824071,54.58,78140.42,0.03,-0.02793,1e-05,9.0741]
[1777192824173,54.58,78140.5,0.03,-0.02793,1e-05,9.07395]
[1777192829340,54.58,78140.56,0.03,-0.02793,1e-05,9.07387]
[1777192835043,54.58,78140.59,0.03,-0.02793,1e-05,9.07265]
[1777192835144,54.58,78140.37,0.03,-0.02793,1e-05,9.07316]
[1777192840418,54.58,78140.49,0.03,-0.02793,1e-05,9.07295]
[1777192846089,54.58,78124.24,0.03,-0.02807,1e-05,9.10861]
[1777192851496,54.58,78118.88,0.03,-0.02811,1e-05,9.11983]
[1777192854145,54.58,78116.28,0.03,-0.02813,1e-05,9.12526]
[1777192854247,54.58,78105.96,0.03,-0.02822,1e-05,9.14729]
[1777192862573,54.58,78102.49,0.03,-0.02824,1e-05,9.15369]
[1777192865198,54.58,78101.83,0.03,-0.02825,1e-05,9.15498]
[1777192865252,54.58,78098.51,0.03,-0.02828,1e-05,9.16197]
[1777192870628,54.58,78099.11,0.03,-0.02827,1e-05,9.15984]
[1777192876302,54.57,78107.86,0.03,-0.02819,1e-05,9.14041]
[1777192881706,54.57,78112.8,0.03,-0.02815,1e-05,9.12921]
[1777192887748,54.57,78118.19,0.03,-0.0281,1e-05,9.11719]
[1777192892783,54.57,78105.18,0.03,-0.02821,1e-05,9.14393]
[1777192897818,54.57,78104.08,0.03,-0.02821,1e-05,9.14573]
[1777192902853,54.57,78101.5,0.03,-0.02823,1e-05,9.15068]
[1777192907888,54.57,78100.7,0.03,-0.02824,1e-05,9.15178]
[1777192912922,54.57,78099.51,0.03,-0.02825,1e-05,9.15371]
[1777192916053,54.57,78099.44,0.03,-0.02825,1e-05,9.15361]
[1777192916081,54.57,78086.33,0.03,-0.02835,1e-05,9.18163]
[1777192917962,54.57,78064.62,0.03,-0.02854,1e-05,9.22905]
[1777192921289,54.57,78068.16,0.03,-0.02851,1e-05,9.2209]
[1777192921351,54.57,78069.71,0.03,-0.02849,1e-05,9.21731]
[1777192927025,54.57,78070.68,0.03,-0.02848,1e-05,9.21471]
[1777192932060,54.57,78072.11,0.03,-0.02847,1e-05,9.21047]
[1777192938102,54.56,78072.92,0.03,-0.02846,1e-05,9.20738]
[1777192942132,54.56,78048.64,0.03,-0.02866,1e-05,9.25939]
[1777192947168,54.56,78046.54,0.03,-0.02867,1e-05,9.26241]
[1777192952201,54.56,78023.98,0.03,-0.02886,1e-05,9.30847]
[1777192953021,54.56,78023.98,0.03,-0.02886,1e-05,9.30847]
[1777192953209,54.56,78020.28,0.03,-0.02889,1e-05,9.31614]
[1777192958249,54.55,78030.5,0.03,-0.02879,1e-05,9.292]
[1777192963286,54.55,78028.57,0.03,-0.0288,1e-05,9.29436]
[1777192965515,54.55,78027.19,0.03,-0.02881,1e-05,9.29663]
[1777192966306,54.55,78027.43,0.03,-0.02881,1e-05,9.29574]
[1777192971341,54.54,78023.92,0.03,-0.02883,1e-05,9.3015]
[1777192972802,54.54,78024.8,0.03,-0.02882,1e-05,9.29921]
[1777192973354,54.54,78024.58,0.03,-0.02882,1e-05,9.29931]
[1777192978389,54.54,78022.94,0.03,-0.02883,1e-05,9.30098]
[1777192983424,54.54,78023.63,0.03,-0.02881,1e-05,9.29761]
[1777192988460,54.53,78022.14,0.03,-0.02882,1e-05,9.29898]
[1777192993495,54.53,78018.87,0.03,-0.02884,1e-05,9.3042]
[1777192995549,54.53,78018.0,0.03,-0.02885,1e-05,9.30571]
[1777192995612,54.53,78018.17,0.03,-0.02884,1e-05,9.30457]
[1777193001551,54.53,78015.44,0.03,-0.02886,1e-05,9.3086]
[1777193004190,54.52,78015.03,0.03,-0.02886,1e-05,9.3091]
[1777193004265,54.52,78014.74,0.03,-0.02886,1e-05,9.30895]
[1777193005626,54.52,78014.74,0.03,-0.02886,1e-05,9.30895]
[1777193005727,54.52,78005.53,0.03,-0.02894,1e-05,9.32821]
[1777193011627,54.52,78004.96,0.03,-0.02893,1e-05,9.32574]
[1777193017289,54.51,78002.28,0.03,-0.02894,1e-05,9.32945]
[1777193022699,54.51,78005.26,0.03,-0.02891,1e-05,9.32042]
[1777193027736,54.51,78008.12,0.03,-0.02888,1e-05,9.31217]
[1777193032770,54.5,78018.52,0.03,-0.02878,1e-05,9.28765]
[1777193037805,54.5,78022.78,0.03,-0.02874,1e-05,9.27667]
[1777193042840,54.5,78023.95,0.03,-0.02872,1e-05,9.27248]
[1777193047875,54.49,78027.3,0.03,-0.02869,1e-05,9.26363]
[1777193052911,54.49,78034.35,0.03,-0.02862,1e-05,9.24688]
[1777193055359,54.49,78035.06,0.03,-0.02862,1e-05,9.24507]
[1777193055457,54.49,78035.58,0.03,-0.02861,1e-05,9.24366]
[1777193056396,54.49,78035.58,0.03,-0.02861,1e-05,9.24366]
[1777193056452,54.49,78035.73,0.03,-0.02861,1e-05,9.24307]
[1777193062980,54.49,78037.44,0.03,-0.02859,1e-05,9.23749]
[1777193068015,54.48,78039.0,0.03,-0.02857,1e-05,9.23283]
[1777193073051,54.48,78036.0,0.03,-0.02859,1e-05,9.23689]
[1777193078085,54.48,78035.08,0.03,-0.02859,1e-05,9.23757]
[1777193083120,54.48,78035.37,0.03,-0.02858,1e-05,9.23565]
[1777193089164,54.48,78036.39,0.03,-0.02857,1e-05,9.23192]
[1777193094199,54.47,78036.16,0.03,-0.02856,1e-05,9.23117]
[1777193103263,54.47,78036.76,0.03,-0.02855,1e-05,9.22767]
[1777193110320,54.47,78038.59,0.03,-0.02853,1e-05,9.22207]
[1777193117361,54.46,78039.3,0.03,-0.02852,1e-05,9.21893]
[1777193122396,54.46,78039.24,0.03,-0.02851,1e-05,9.21794]
[1777193128438,54.46,78039.64,0.03,-0.0285,1e-05,9.21575]
[1777193133474,54.46,78040.4,0.03,-0.02849,1e-05,9.21183]
[1777193133882,54.46,78040.4,0.03,-0.02849,1e-05,9.21183]
[1777193133908,54.46,78040.4,0.03,-0.02849,1e-05,9.21183]
[1777193134481,54.46,78040.44,0.03,-0.02849,1e-05,9.21153]
[1777193139516,54.46,78041.2,0.03,-0.02848,1e-05,9.20884]
[1777193144551,54.45,78039.86,0.03,-0.02849,1e-05,9.21069]
[1777193149063,54.45,78040.18,0.03,-0.02848,1e-05,9.20917]
[1777193149585,54.45,78040.04,0.03,-0.02848,1e-05,9.20926]
[1777193158326,54.45,78039.2,0.03,-0.02848,1e-05,9.20921]
[1777193163684,54.45,78038.58,0.03,-0.02848,1e-05,9.20953]
[1777193168720,54.45,78038.24,0.03,-0.02848,1e-05,9.20923]
[1777193173754,54.44,78037.61,0.03,-0.02848,1e-05,9.20937]
[1777193178794,54.44,78037.76,0.03,-0.02848,1e-05,9.20803]
[1777193183828,54.44,78037.8,0.03,-0.02847,1e-05,9.20693]
[1777193188864,54.44,78034.81,0.03,-0.0285,1e-05,9.2124]
[1777193193898,54.44,78030.89,0.03,-0.02852,1e-05,9.21862]
[1777193198933,54.43,78030.28,0.03,-0.02852,1e-05,9.21884]
[1777193203969,54.43,78029.76,0.03,-0.02852,1e-05,9.21886]
[1777193209004,54.43,78026.88,0.03,-0.02854,1e-05,9.22397]
[1777193214039,54.43,78027.37,0.03,-0.02853,1e-05,9.22177]
[1777193216214,54.43,78027.33,0.03,-0.02853,1e-05,9.22163]
[1777193216315,54.43,78028.16,0.03,-0.02853,1e-05,9.21961]
[1777193222095,54.43,78028.93,0.03,-0.02851,1e-05,9.21663]
[1777193227129,54.42,78030.95,0.03,-0.02849,1e-05,9.21121]
[1777193232165,54.42,78044.08,0.03,-0.02838,1e-05,9.18194]
[1777193235195,54.42,78043.63,0.03,-0.02838,1e-05,9.1826]
[1777193235290,54.42,78043.87,0.03,-0.02838,1e-05,9.18193]
[1777193239922,54.42,78043.26,0.03,-0.02838,1e-05,9.18262]
[1777193240024,54.42,78043.63,0.03,-0.02838,1e-05,9.18167]
[1777193241650,54.42,78043.63,0.03,-0.02838,1e-05,9.18167]
[1777193242235,54.42,78044.23,0.03,-0.02837,1e-05,9.18007]
[1777193246164,54.42,78045.09,0.03,-0.02836,1e-05,9.17806]
[1777193246267,54.42,78044.52,0.03,-0.02837,1e-05,9.17884]
[1777193251298,54.42,78041.67,0.03,-0.02839,1e-05,9.18306]
[1777193255170,54.42,78041.42,0.03,-0.02839,1e-05,9.18313]
[1777193255327,54.42,78040.28,0.03,-0.02839,1e-05,9.18543]
[1777193260361,54.41,78036.68,0.03,-0.02842,1e-05,9.19239]
[1777193267410,54.41,78033.5,0.03,-0.02844,1e-05,9.19803]
[1777193272445,54.41,78033.35,0.03,-0.02844,1e-05,9.19744]
[1777193277480,54.41,78034.11,0.03,-0.02843,1e-05,9.1949]
[1777193282516,54.41,78035.07,0.03,-0.02842,1e-05,9.19195]
[1777193287550,54.41,78036.58,0.03,-0.02841,1e-05,9.18785]
[1777193292585,54.41,78035.68,0.03,-0.02841,1e-05,9.18898]
[1777193299311,54.4,78036.58,0.03,-0.0284,1e-05,9.1859]
[1777193306683,54.4,78037.03,0.03,-0.02839,1e-05,9.18382]
[1777193313732,54.4,78037.05,0.03,-0.02838,1e-05,9.18151]
[1777193318767,54.4,78036.29,0.03,-0.02839,1e-05,9.18239]
[1777193323802,54.4,78038.61,0.03,-0.02836,1e-05,9.17661]
[1777193329524,54.4,78043.01,0.03,-0.02832,1e-05,9.16628]
[1777193334880,54.39,78042.2,0.03,-0.02833,1e-05,9.16741]
[1777193339915,54.39,78042.84,0.03,-0.02832,1e-05,9.16529]
[1777193344950,54.39,78038.43,0.03,-0.02835,1e-05,9.17416]
[1777193350998,54.39,78037.69,0.03,-0.02836,1e-05,9.17493]
[1777193356034,54.39,78037.79,0.03,-0.02835,1e-05,9.17404]
[1777193361069,54.39,78037.63,0.03,-0.02835,1e-05,9.1737]
[1777193366104,54.39,78040.34,0.03,-0.02833,1e-05,9.1672]
[1777193371145,54.39,78039.21,0.03,-0.02833,1e-05,9.16784]
[1777193376180,54.38,78038.32,0.03,-0.02834,1e-05,9.16913]
[1777193381215,54.38,78034.98,0.03,-0.02836,1e-05,9.17569]
[1777193386250,54.38,78035.03,0.03,-0.02836,1e-05,9.17489]
[1777193391285,54.38,78033.22,0.03,-0.02837,1e-05,9.17811]
[1777193396320,54.38,78033.27,0.03,-0.02837,1e-05,9.1773]
[1777193401355,54.38,78033.1,0.03,-0.02837,1e-05,9.17696]
[1777193406391,54.38,78033.55,0.03,-0.02836,1e-05,9.17529]
[1777193411427,54.38,78033.97,0.03,-0.02836,1e-05,9.1737]
[1777193416461,54.38,78032.99,0.03,-0.02836,1e-05,9.17515]
[1777193421496,54.37,78033.57,0.03,-0.02835,1e-05,9.17321]
[1777193427538,54.37,78033.7,0.03,-0.02835,1e-05,9.17213]
[1777193434587,54.37,78034.33,0.03,-0.02834,1e-05,9.16869]
[1777193437218,54.37,78034.33,0.03,-0.02834,1e-05,9.16869]
[1777193437608,54.37,78034.04,0.03,-0.02834,1e-05,9.16894]
[1777193443650,54.37,78034.66,0.03,-0.02833,1e-05,9.16686]
[1777193448685,54.37,78034.4,0.03,-0.02833,1e-05,9.16681]
[1777193455734,54.37,78034.62,0.03,-0.02833,1e-05,9.16549]
[1777193460780,54.37,78033.81,0.03,-0.02833,1e-05,9.16664]
[1777193465820,54.36,78034.46,0.03,-0.02832,1e-05,9.16464]
[1777193470855,54.36,78035.07,0.03,-0.02832,1e-05,9.16275]
[1777193476896,54.36,78035.38,0.03,-0.02831,1e-05,9.16141]
[1777193481931,54.36,78034.58,0.03,-0.02832,1e-05,9.16258]
[1777193486968,54.36,78035.11,0.03,-0.02831,1e-05,9.16088]
[1777193494015,54.36,78035.43,0.03,-0.0283,1e-05,9.15824]
[1777193500726,54.36,78035.52,0.03,-0.0283,1e-05,9.15732]
[1777193506100,54.36,78035.19,0.03,-0.0283,1e-05,9.15742]
[1777193512144,54.36,78034.31,0.03,-0.0283,1e-05,9.15868]
[1777193520867,54.36,78034.18,0.03,-0.02831,1e-05,9.16133]
[1777193526243,54.36,78033.73,0.03,-0.02832,1e-05,9.16439]
[1777193531278,54.37,78034.02,0.03,-0.02833,1e-05,9.16547]
[1777193536313,54.37,78027.27,0.03,-0.02839,1e-05,9.18174]
[1777193541349,54.37,78026.6,0.03,-0.0284,1e-05,9.18475]
[1777193548397,54.38,78025.59,0.03,-0.02842,1e-05,9.18905]
[1777193553432,54.38,78034.8,0.03,-0.02834,1e-05,9.16954]
[1777193558467,54.38,78036.33,0.03,-0.02834,1e-05,9.16789]
[1777193563502,54.38,78037.77,0.03,-0.02833,1e-05,9.16645]
[1777193568538,54.39,78038.08,0.03,-0.02833,1e-05,9.16745]
[1777193573573,54.39,78038.56,0.03,-0.02834,1e-05,9.16808]
[1777193579615,54.39,78037.94,0.03,-0.02835,1e-05,9.1714]
[1777193584650,54.4,78038.77,0.03,-0.02835,1e-05,9.17124]
[1777193586794,54.4,78038.93,0.03,-0.02835,1e-05,9.17122]
[1777193586895,54.4,78038.99,0.03,-0.02835,1e-05,9.17142]
[1777193592955,54.4,78039.04,0.03,-0.02835,1e-05,9.17294]
[1777193593014,54.4,78038.88,0.03,-0.02836,1e-05,9.1736]
[1777193600762,54.41,78036.8,0.03,-0.02838,1e-05,9.18062]
[1777193610832,54.41,78036.72,0.03,-0.0284,1e-05,9.18386]
[1777193618888,54.41,78036.43,0.03,-0.0284,1e-05,9.18571]
[1777193625937,54.42,78035.9,0.03,-0.02842,1e-05,9.18893]
[1777193630974,54.42,78037.35,0.03,-0.02841,1e-05,9.18727]
[1777193636009,54.42,78037.44,0.03,-0.02841,1e-05,9.18854]
[1777193642052,54.43,78037.11,0.03,-0.02842,1e-05,9.191]
[1777193649101,54.43,78037.86,0.03,-0.02842,1e-05,9.1914]
[1777193657157,54.43,78038.85,0.03,-0.02842,1e-05,9.19154]
[1777193662192,54.44,78039.42,0.03,-0.02842,1e-05,9.19173]
[1777193667227,54.44,78039.85,0.03,-0.02843,1e-05,9.19222]
[1777193673269,54.44,78040.13,0.03,-0.02843,1e-05,9.19213]
[1777193680318,54.44,78039.72,0.03,-0.02844,1e-05,9.19499]
[1777193681689,54.44,78039.72,0.03,-0.02844,1e-05,9.19499]
[1777193681756,54.45,78051.28,0.03,-0.02834,1e-05,9.17061]
[1777193687367,54.45,78050.33,0.03,-0.02836,1e-05,9.17455]
[1777193693018,54.45,78050.24,0.03,-0.02836,1e-05,9.17599]
[1777193693120,54.45,78050.01,0.03,-0.02837,1e-05,9.1768]
[1777193699451,54.46,78049.8,0.03,-0.02838,1e-05,9.1794]
[1777193704487,54.46,78049.93,0.03,-0.02838,1e-05,9.18063]
[1777193707430,54.46,78050.11,0.03,-0.02838,1e-05,9.18084]
[1777193707531,54.46,78049.95,0.03,-0.02838,1e-05,9.18148]
[1777193712610,54.46,78049.66,0.03,-0.02839,1e-05,9.18359]
[1777193717646,54.46,78049.2,0.03,-0.0284,1e-05,9.18605]
[1777193730735,54.47,78047.51,0.03,-0.02843,1e-05,9.19337]
[1777193735772,54.47,78045.86,0.03,-0.02844,1e-05,9.19713]
[1777193740807,54.48,78045.95,0.03,-0.02845,1e-05,9.19828]
[1777193745842,54.48,78046.51,0.03,-0.02845,1e-05,9.1984]
[1777193751884,54.48,78047.23,0.03,-0.02845,1e-05,9.19844]
[1777193758701,54.48,78046.62,0.03,-0.02846,1e-05,9.20055]
[1777193758779,54.48,78046.8,0.03,-0.02846,1e-05,9.20121]
[1777193763970,54.49,78042.8,0.03,-0.0285,1e-05,9.21111]
[1777193769005,54.49,78043.65,0.03,-0.02849,1e-05,9.21049]
[1777193774041,54.49,78044.05,0.03,-0.0285,1e-05,9.21084]
[1777193778826,54.49,78044.2,0.03,-0.0285,1e-05,9.21149]
[1777193779075,54.49,78042.88,0.03,-0.02851,1e-05,9.21458]
[1777193784110,54.49,78041.1,0.03,-0.02853,1e-05,9.21959]
[1777193788815,54.5,78036.96,0.03,-0.02857,1e-05,9.22942]
[1777193789145,54.5,78036.89,0.03,-0.02857,1e-05,9.22978]
[1777193794180,54.5,78033.0,0.03,-0.0286,1e-05,9.23803]
[1777193799215,54.5,78033.39,0.03,-0.0286,1e-05,9.23815]
[1777193805261,54.5,78034.72,0.03,-0.0286,1e-05,9.23644]
[1777193810292,54.5,78036.88,0.03,-0.02858,1e-05,9.23275]
[1777193815327,54.51,78038.7,0.03,-0.02857,1e-05,9.22983]
[1777193822974,54.51,78038.2,0.03,-0.02858,1e-05,9.23255]
[1777193828418,54.51,78038.7,0.03,-0.02858,1e-05,9.23248]
[1777193839495,54.51,78039.59,0.03,-0.02858,1e-05,9.23299]
[1777193846545,54.52,78038.58,0.03,-0.02859,1e-05,9.23654]
[1777193851579,54.52,78038.73,0.03,-0.02859,1e-05,9.236]
[1777193856615,54.52,78038.38,0.03,-0.0286,1e-05,9.23772]
[1777193861650,54.52,78036.82,0.03,-0.02862,1e-05,9.24205]
[1777193871720,54.52,78035.15,0.03,-0.02864,1e-05,9.24748]
[1777193877762,54.53,78033.7,0.03,-0.02865,1e-05,9.25166]
[1777193882798,54.53,78032.22,0.03,-0.02867,1e-05,9.25569]
[1777193888840,54.53,78031.55,0.03,-0.02868,1e-05,9.25809]
[1777193893874,54.53,78031.63,0.03,-0.02868,1e-05,9.25869]
[1777193899917,54.53,78031.56,0.03,-0.02869,1e-05,9.25976]
[1777193905958,54.53,78031.13,0.03,-0.02869,1e-05,9.2616]
[1777193910993,54.53,78030.86,0.03,-0.0287,1e-05,9.26292]
[1777193916028,54.54,78035.48,0.03,-0.02866,1e-05,9.25247]
[1777193921064,54.54,78035.5,0.03,-0.02866,1e-05,9.25323]
[1777193928112,54.54,78036.06,0.03,-0.02866,1e-05,9.25315]
[1777193929284,54.54,78036.06,0.03,-0.02866,1e-05,9.25315]
[1777193929386,54.54,78036.82,0.03,-0.02865,1e-05,9.25167]
[1777193935161,54.54,78039.97,0.03,-0.02863,1e-05,9.24584]
[1777193940196,54.54,78040.5,0.03,-0.02863,1e-05,9.24555]
[1777193946238,54.54,78039.71,0.03,-0.02864,1e-05,9.2483]
[1777193948179,54.55,78039.75,0.03,-0.02864,1e-05,9.24838]
[1777193948252,54.55,78040.14,0.03,-0.02864,1e-05,9.24771]
[1777193953289,54.55,78039.28,0.03,-0.02865,1e-05,9.25041]
[1777193958325,54.55,78035.92,0.03,-0.02868,1e-05,9.25848]
[1777193963359,54.55,78033.73,0.03,-0.0287,1e-05,9.26397]
[1777193968394,54.55,78032.32,0.03,-0.02872,1e-05,9.26772]
[1777193973429,54.55,78031.51,0.03,-0.02872,1e-05,9.26895]
[1777193978464,54.55,78031.37,0.03,-0.02873,1e-05,9.26991]
[1777193984098,54.55,78030.35,0.03,-0.02874,1e-05,9.27289]
[1777193989541,54.56,78027.97,0.03,-0.02876,1e-05,9.27865]
[1777193994576,54.56,78027.52,0.03,-0.02877,1e-05,9.2802]
[1777194001632,54.56,78027.08,0.03,-0.02877,1e-05,9.28171]
[1777194001683,54.56,78016.73,0.03,-0.02886,1e-05,9.30451]
[1777194007676,54.56,78013.28,0.03,-0.02889,1e-05,9.31241]
[1777194012885,54.56,78013.9,0.03,-0.02889,1e-05,9.31129]
[1777194012944,54.56,78013.6,0.03,-0.02889,1e-05,9.312]
[1777194018753,54.56,78012.72,0.03,-0.0289,1e-05,9.31424]
[1777194024382,54.56,78012.61,0.03,-0.0289,1e-05,9.31474]
[1777194029832,54.56,78013.18,0.03,-0.0289,1e-05,9.31381]
[1777194035874,54.56,78013.24,0.03,-0.02889,1e-05,9.31281]
[1777194038463,54.56,78014.13,0.03,-0.02889,1e-05,9.31092]
[1777194038895,54.56,78014.1,0.03,-0.02889,1e-05,9.3111]
[1777194044520,54.56,78014.91,0.03,-0.02888,1e-05,9.30963]
[1777194049972,54.56,78013.43,0.03,-0.0289,1e-05,9.31319]
[1777194056016,54.56,78013.74,0.03,-0.02889,1e-05,9.31284]
[1777194063065,54.56,78014.23,0.03,-0.02889,1e-05,9.31216]
[1777194071121,54.56,78015.04,0.03,-0.02889,1e-05,9.31085]
[1777194076156,54.56,78014.81,0.03,-0.02889,1e-05,9.31164]
[1777194081192,54.57,78015.33,0.03,-0.02889,1e-05,9.31079]
[1777194086226,54.57,78014.84,0.03,-0.02889,1e-05,9.31214]
[1777194091261,54.57,78015.07,0.03,-0.02889,1e-05,9.31072]
[1777194098310,54.57,78015.32,0.03,-0.02889,1e-05,9.31058]
[1777194104945,54.57,78015.29,0.03,-0.02889,1e-05,9.31104]
[1777194108569,54.57,78015.29,0.03,-0.02889,1e-05,9.31104]
[1777194108671,54.57,78014.98,0.03,-0.02889,1e-05,9.31188]
[1777194114422,54.57,78010.69,0.03,-0.02893,1e-05,9.32154]
[1777194119457,54.57,78011.31,0.03,-0.02892,1e-05,9.3204]
[1777194124492,54.57,78001.89,0.03,-0.02901,1e-05,9.34107]
[1777194129527,54.57,78001.7,0.03,-0.02901,1e-05,9.34152]
[1777194134562,54.57,78000.64,0.03,-0.02902,1e-05,9.34385]
[1777194139598,54.57,77997.93,0.03,-0.02904,1e-05,9.34974]
[1777194144634,54.57,77997.21,0.03,-0.02905,1e-05,9.35126]
[1777194149670,54.57,77995.75,0.03,-0.02906,1e-05,9.35438]
[1777194155295,54.57,77995.09,0.03,-0.02906,1e-05,9.35451]
[1777194160747,54.57,77993.23,0.03,-0.02908,1e-05,9.35847]
[1777194165782,54.57,77991.64,0.03,-0.02909,1e-05,9.3618]
[1777194172831,54.57,77991.02,0.03,-0.02909,1e-05,9.3629]
[1777194177867,54.57,77990.73,0.03,-0.0291,1e-05,9.36337]
[1777194182900,54.57,77989.76,0.03,-0.0291,1e-05,9.36531]
[1777194188948,54.57,77989.8,0.03,-0.0291,1e-05,9.365]
[1777194193982,54.57,77979.38,0.03,-0.02919,1e-05,9.38758]
[1777194199017,54.57,77979.56,0.03,-0.02919,1e-05,9.38682]
[1777194204052,54.57,77998.01,0.03,-0.02903,1e-05,9.34617]
[1777194209088,54.57,78006.36,0.03,-0.02896,1e-05,9.32802]
[1777194209929,54.57,78006.36,0.03,-0.02896,1e-05,9.32802]
[1777194210009,54.57,78006.6,0.03,-0.02895,1e-05,9.32752]
[1777194215716,54.57,78008.85,0.03,-0.02893,1e-05,9.32159]
[1777194218972,54.57,78009.32,0.03,-0.02893,1e-05,9.32063]
[1777194219157,54.57,78009.45,0.03,-0.02893,1e-05,9.32043]
[1777194224192,54.57,78008.32,0.03,-0.02894,1e-05,9.32308]
[1777194231242,54.57,78008.66,0.03,-0.02894,1e-05,9.3226]
[1777194236277,54.57,78008.56,0.03,-0.02894,1e-05,9.323]
[1777194241311,54.57,78008.28,0.03,-0.02894,1e-05,9.32379]
[1777194247352,54.57,78008.11,0.03,-0.02894,1e-05,9.32436]
[1777194252388,54.57,78004.92,0.03,-0.02897,1e-05,9.33147]
[1777194257424,54.57,78004.55,0.03,-0.02897,1e-05,9.33238]
[1777194262458,54.57,77999.47,0.03,-0.02902,1e-05,9.3435]
[1777194267501,54.57,77999.59,0.03,-0.02902,1e-05,9.34324]
[1777194270035,54.57,77999.8,0.03,-0.02902,1e-05,9.34278]
[1777194270521,54.57,78000.45,0.03,-0.02901,1e-05,9.34137]
[1777194275557,54.57,78001.25,0.03,-0.029,1e-05,9.33845]
[1777194280591,54.57,78000.39,0.03,-0.02901,1e-05,9.34036]
[1777194285626,54.57,78001.76,0.03,-0.029,1e-05,9.33741]
[1777194290662,54.57,78001.65,0.03,-0.029,1e-05,9.33769]
[1777194295697,54.57,78001.81,0.03,-0.029,1e-05,9.33739]
[1777194300732,54.57,78002.08,0.03,-0.02899,1e-05,9.33686]
[1777194306347,54.57,78002.42,0.03,-0.02899,1e-05,9.33619]
[1777194311810,54.57,78007.98,0.03,-0.02894,1e-05,9.32414]
[1777194316845,54.57,78008.69,0.03,-0.02894,1e-05,9.32276]
[1777194323895,54.57,78016.13,0.03,-0.02888,1e-05,9.30694]
[1777194330280,54.57,78015.96,0.03,-0.02888,1e-05,9.30756]
[1777194330381,54.57,78015.68,0.03,-0.02888,1e-05,9.30835]
[1777194336558,54.57,78015.14,0.03,-0.02888,1e-05,9.3087]
[1777194339172,54.57,78015.14,0.03,-0.02888,1e-05,9.3087]
[1777194339274,54.57,78015.02,0.03,-0.02888,1e-05,9.30914]
[1777194346630,54.57,78014.71,0.03,-0.02889,1e-05,9.31022]
[1777194356700,54.57,78014.97,0.03,-0.02889,1e-05,9.31023]
[1777194362162,54.57,78007.56,0.03,-0.02895,1e-05,9.32668]
[1777194370218,54.57,78007.06,0.03,-0.02896,1e-05,9.328]
[1777194376842,54.57,78007.79,0.03,-0.02895,1e-05,9.32656]
[1777194382302,54.57,78008.2,0.03,-0.02895,1e-05,9.32583]
[1777194388344,54.58,78008.01,0.03,-0.02895,1e-05,9.32642]
[1777194393380,54.58,78007.24,0.03,-0.02896,1e-05,9.32705]
[1777194398414,54.58,78002.13,0.03,-0.029,1e-05,9.33827]
[1777194404457,54.58,78002.63,0.03,-0.029,1e-05,9.33723]
[1777194409491,54.58,77997.85,0.03,-0.02904,1e-05,9.34765]
[1777194417547,54.58,77996.72,0.03,-0.02905,1e-05,9.35003]
[1777194422581,54.58,77993.79,0.03,-0.02907,1e-05,9.35634]
[1777194428624,54.57,77984.55,0.03,-0.02915,1e-05,9.37625]
[1777194435674,54.57,77984.25,0.03,-0.02915,1e-05,9.3765]
[1777194440471,54.57,77984.03,0.03,-0.02915,1e-05,9.37675]
[1777194440709,54.57,77984.02,0.03,-0.02915,1e-05,9.37671]
[1777194445744,54.57,77993.82,0.03,-0.02907,1e-05,9.35508]
[1777194450779,54.57,77996.13,0.03,-0.02905,1e-05,9.34996]
[1777194455814,54.57,77994.95,0.03,-0.02905,1e-05,9.35127]
[1777194463870,54.57,77993.82,0.03,-0.02906,1e-05,9.35361]
[1777194470919,54.57,77993.27,0.03,-0.02907,1e-05,9.35468]
[1777194476961,54.57,77991.48,0.03,-0.02908,1e-05,9.35845]
[1777194486024,54.57,77991.22,0.03,-0.02908,1e-05,9.35877]
[1777194491736,54.57,77991.92,0.03,-0.02908,1e-05,9.35719]
[1777194491837,54.57,77991.61,0.03,-0.02908,1e-05,9.35776]
[1777194497685,54.57,77987.38,0.03,-0.02911,1e-05,9.36682]
[1777194504150,54.57,77981.88,0.03,-0.02916,1e-05,9.37849]
[1777194509185,54.57,77981.35,0.03,-0.02916,1e-05,9.37933]
[1777194514220,54.57,77978.64,0.03,-0.02918,1e-05,9.38374]
[1777194520770,54.57,77978.76,0.03,-0.02918,1e-05,9.38326]
[1777194520872,54.57,77979.0,0.03,-0.02918,1e-05,9.38253]
[1777194527895,54.57,77978.67,0.03,-0.02918,1e-05,9.38277]
[1777194533354,54.57,77978.76,0.03,-0.02918,1e-05,9.38217]
[1777194538389,54.57,77976.23,0.03,-0.0292,1e-05,9.38735]
[1777194544431,54.57,77976.93,0.03,-0.02919,1e-05,9.38537]
[1777194551480,54.57,77976.07,0.03,-0.0292,1e-05,9.38674]
[1777194556515,54.56,77975.63,0.03,-0.0292,1e-05,9.38733]
[1777194560561,54.56,77973.64,0.03,-0.02921,1e-05,9.39146]
[1777194560635,54.56,77971.78,0.03,-0.02923,1e-05,9.39545]
[1777194561715,54.56,77971.78,0.03,-0.02923,1e-05,9.39545]
[1777194561816,54.56,77971.6,0.03,-0.02923,1e-05,9.39576]
[1777194567592,54.56,77970.69,0.03,-0.02924,1e-05,9.39721]
[1777194572627,54.56,77972.85,0.03,-0.02921,1e-05,9.39083]
[1777194577662,54.56,77974.15,0.03,-0.0292,1e-05,9.3876]
[1777194582698,54.56,77974.59,0.03,-0.0292,1e-05,9.38626]
[1777194587733,54.56,77974.88,0.03,-0.02919,1e-05,9.38526]
[1777194592768,54.56,77974.88,0.03,-0.02919,1e-05,9.3849]
[1777194597802,54.56,77979.51,0.03,-0.02915,1e-05,9.37445]
[1777194602841,54.56,77980.78,0.03,-0.02914,1e-05,9.37142]
[1777194604190,54.56,77980.24,0.03,-0.02914,1e-05,9.37255]
[1777194604855,54.56,77980.1,0.03,-0.02914,1e-05,9.37281]
[1777194610898,54.56,77979.56,0.03,-0.02915,1e-05,9.37369]
[1777194615933,54.56,77979.51,0.03,-0.02915,1e-05,9.37354]
[1777194620968,54.56,77980.28,0.03,-0.02914,1e-05,9.3716]
[1777194626005,54.56,77979.47,0.03,-0.02914,1e-05,9.37313]
[1777194626450,54.56,77979.47,0.03,-0.02914,1e-05,9.37313]
[1777194627013,54.56,77979.85,0.03,-0.02914,1e-05,9.37225]
[1777194627531,54.56,77979.85,0.03,-0.02914,1e-05,9.37225]
[1777194627633,54.56,77979.45,0.03,-0.02914,1e-05,9.37307]
[1777194633055,54.56,77979.21,0.03,-0.02914,1e-05,9.37216]
[1777194639097,54.56,77979.29,0.03,-0.02914,1e-05,9.3717]
[1777194644133,54.56,77978.85,0.03,-0.02914,1e-05,9.37242]
[1777194649169,54.55,77979.43,0.03,-0.02914,1e-05,9.37091]
[1777194656217,54.55,77979.7,0.03,-0.02913,1e-05,9.37]
[1777194659190,54.55,77978.13,0.03,-0.02915,1e-05,9.37329]
[1777194659291,54.55,77978.38,0.03,-0.02914,1e-05,9.37269]
[1777194665280,54.55,77979.25,0.03,-0.02914,1e-05,9.37054]
[1777194671323,54.55,77977.23,0.03,-0.02915,1e-05,9.3746]
[1777194676218,54.55,77978.02,0.03,-0.02914,1e-05,9.37267]
[1777194676319,54.55,77978.04,0.03,-0.02914,1e-05,9.37258]
[1777194677477,54.55,77978.04,0.03,-0.02914,1e-05,9.37258]
[1777194677579,54.55,77977.77,0.03,-0.02915,1e-05,9.37312]
[1777194683376,54.55,77977.72,0.03,-0.02915,1e-05,9.37313]
[1777194683500,54.55,77977.72,0.03,-0.02915,1e-05,9.37313]
[1777194683602,54.55,77977.96,0.03,-0.02914,1e-05,9.37241]
[1777194689025,54.55,77978.73,0.03,-0.02914,1e-05,9.37048]
[1777194692804,54.55,77978.73,0.03,-0.02914,1e-05,9.37043]
[1777194692906,54.55,77979.4,0.03,-0.02913,1e-05,9.36763]
[1777194699096,54.55,77979.3,0.03,-0.02913,1e-05,9.3676]
[1777194700150,54.55,77979.3,0.03,-0.02913,1e-05,9.3676]
[1777194700526,54.55,77979.2,0.03,-0.02913,1e-05,9.36774]
[1777194705561,54.55,77977.97,0.03,-0.02914,1e-05,9.37022]
[1777194714624,54.55,77979.22,0.03,-0.02912,1e-05,9.36711]
[1777194719659,54.55,77986.47,0.03,-0.02906,1e-05,9.3511]
[1777194727716,54.55,77985.96,0.03,-0.02906,1e-05,9.35212]
[1777194735771,54.55,77986.8,0.03,-0.02906,1e-05,9.35019]
[1777194740807,54.55,77986.77,0.03,-0.02906,1e-05,9.3502]
[1777194745841,54.55,77986.92,0.03,-0.02906,1e-05,9.34983]
[1777194750877,54.55,77987.81,0.03,-0.02905,1e-05,9.34784]
[1777194755912,54.55,77987.93,0.03,-0.02904,1e-05,9.34636]
[1777194762961,54.55,77987.98,0.03,-0.02904,1e-05,9.34623]
[1777194767996,54.55,77988.07,0.03,-0.02904,1e-05,9.34601]
[1777194773033,54.55,77988.35,0.03,-0.02904,1e-05,9.34539]
[1777194778069,54.55,77988.05,0.03,-0.02904,1e-05,9.34603]
[1777194783104,54.55,77988.77,0.03,-0.02904,1e-05,9.34445]
[1777194788139,54.55,77989.23,0.03,-0.02903,1e-05,9.34345]
[1777194790749,54.55,77990.28,0.03,-0.02902,1e-05,9.34116]
[1777194791160,54.55,77990.25,0.03,-0.02902,1e-05,9.34123]
[1777194797202,54.55,77990.94,0.03,-0.02902,1e-05,9.33976]
[1777194801813,54.55,77996.92,0.03,-0.02897,1e-05,9.32677]
[1777194802237,54.55,77996.77,0.03,-0.02897,1e-05,9.32712]
[1777194807272,54.55,77999.0,0.03,-0.02895,1e-05,9.32241]
[1777194812307,54.55,77999.81,0.03,-0.02894,1e-05,9.31964]
[1777194817342,54.55,77999.89,0.03,-0.02894,1e-05,9.31968]
[1777194820743,54.55,78000.13,0.03,-0.02894,1e-05,9.31928]
[1777194820809,54.55,77999.97,0.03,-0.02894,1e-05,9.31967]
[1777194826409,54.55,77999.97,0.03,-0.02894,1e-05,9.31988]
[1777194831442,54.55,77999.35,0.03,-0.02895,1e-05,9.32148]
[1777194836477,54.55,77999.93,0.03,-0.02894,1e-05,9.32041]
[1777194841513,54.55,78002.06,0.03,-0.02892,1e-05,9.31599]
[1777194847554,54.55,78001.07,0.03,-0.02893,1e-05,9.31842]
[1777194853597,54.55,77999.82,0.03,-0.02895,1e-05,9.32138]
[1777194858636,54.55,77997.82,0.03,-0.02896,1e-05,9.32592]
[1777194863671,54.55,78000.65,0.03,-0.02894,1e-05,9.31993]
[1777194864451,54.55,78000.65,0.03,-0.02894,1e-05,9.31993]
[1777194864678,54.55,78001.13,0.03,-0.02894,1e-05,9.31892]
[1777194865531,54.55,78001.13,0.03,-0.02894,1e-05,9.31892]
[1777194865685,54.55,78001.49,0.03,-0.02893,1e-05,9.31818]
[1777194870720,54.55,78001.55,0.03,-0.02893,1e-05,9.31828]
[1777194875755,54.55,78003.49,0.03,-0.02891,1e-05,9.3131]
[1777194883811,54.55,78005.45,0.03,-0.0289,1e-05,9.30926]
[1777194890434,54.56,78006.26,0.03,-0.02889,1e-05,9.30786]
[1777194895895,54.56,78007.78,0.03,-0.02888,1e-05,9.30493]
[1777194900930,54.56,78010.32,0.03,-0.02886,1e-05,9.29976]
[1777194905966,54.56,78011.59,0.03,-0.02885,1e-05,9.29739]
[1777194911000,54.56,78013.31,0.03,-0.02884,1e-05,9.29406]
[1777194915277,54.56,78014.03,0.03,-0.02883,1e-05,9.29258]
[1777194915360,54.56,78012.7,0.03,-0.02884,1e-05,9.29572]
[1777194917213,54.56,78012.7,0.03,-0.02885,1e-05,9.29581]
[1777194917257,54.56,78013.05,0.03,-0.02884,1e-05,9.29514]
[1777194918418,54.56,78013.05,0.03,-0.02884,1e-05,9.29514]
[1777194918437,54.56,78013.05,0.03,-0.02884,1e-05,9.29522]
[1777194924092,54.56,78013.04,0.03,-0.02884,1e-05,9.29574]
[1777194929127,54.56,78012.19,0.03,-0.02885,1e-05,9.29798]
[1777194935169,54.56,78011.92,0.03,-0.02885,1e-05,9.29784]
[1777194940204,54.56,78012.02,0.03,-0.02885,1e-05,9.29801]
[1777194945239,54.56,78012.63,0.03,-0.02885,1e-05,9.29708]
[1777194950274,54.56,78013.76,0.03,-0.02884,1e-05,9.29502]
[1777194955309,54.56,78013.6,0.03,-0.02885,1e-05,9.29578]
[1777194960346,54.56,78013.52,0.03,-0.02885,1e-05,9.29636]
[1777194965380,54.57,78009.35,0.03,-0.02888,1e-05,9.30579]
[1777194969333,54.57,78010.11,0.03,-0.02888,1e-05,9.30433]
[1777194969408,54.57,78011.07,0.03,-0.02887,1e-05,9.30231]
[1777194971644,54.57,78013.28,0.03,-0.02885,1e-05,9.29764]
[1777194972429,54.57,78013.1,0.03,-0.02885,1e-05,9.29811]
[1777194973210,54.57,78013.1,0.03,-0.02885,1e-05,9.29811]
[1777194973437,54.57,78012.9,0.03,-0.02886,1e-05,9.29862]
[1777194974457,54.57,78012.9,0.03,-0.02886,1e-05,9.29862]
[1777194974473,54.57,78012.8,0.03,-0.02886,1e-05,9.29891]
[1777194979479,54.57,78013.37,0.03,-0.02885,1e-05,9.29805]
[1777194985522,54.57,78012.86,0.03,-0.02886,1e-05,9.29961]
[1777194991138,54.57,78013.37,0.03,-0.02885,1e-05,9.29774]
[1777194996601,54.57,78012.7,0.03,-0.02886,1e-05,9.29964]
[1777195001634,54.57,78011.99,0.03,-0.02887,1e-05,9.30154]
[1777195006669,54.57,78012.27,0.03,-0.02887,1e-05,9.30127]
[1777195011705,54.57,78012.19,0.03,-0.02887,1e-05,9.30179]
[1777195017747,54.57,78011.98,0.03,-0.02887,1e-05,9.30259]
[1777195022804,54.57,78010.23,0.03,-0.02889,1e-05,9.3068]
[1777195027818,54.57,78008.15,0.03,-0.02891,1e-05,9.3116]
[1777195032208,54.57,78004.02,0.03,-0.02894,1e-05,9.32074]
[1777195032272,54.57,78003.33,0.03,-0.02895,1e-05,9.32229]
[1777195037887,54.57,78001.82,0.03,-0.02896,1e-05,9.32576]
[1777195043929,54.57,78000.55,0.03,-0.02898,1e-05,9.32868]
[1777195049972,54.57,78000.37,0.03,-0.02898,1e-05,9.32921]
[1777195058028,54.57,78000.64,0.03,-0.02897,1e-05,9.32757]
[1777195067091,54.57,78001.61,0.03,-0.02896,1e-05,9.32568]
[1777195072127,54.57,78001.25,0.03,-0.02897,1e-05,9.32662]
[1777195077162,54.58,78004.45,0.03,-0.02894,1e-05,9.31979]
[1777195082197,54.58,78004.57,0.03,-0.02894,1e-05,9.31968]
[1777195087233,54.58,78006.03,0.03,-0.02893,1e-05,9.31673]
[1777195092268,54.58,78008.54,0.03,-0.02891,1e-05,9.31147]
[1777195100325,54.58,78008.33,0.03,-0.02891,1e-05,9.31232]
[1777195105359,54.58,78008.55,0.03,-0.02891,1e-05,9.31209]
[1777195110395,54.58,78008.97,0.03,-0.02891,1e-05,9.31142]
[1777195111641,54.58,78009.53,0.03,-0.0289,1e-05,9.30906]
[1777195112408,54.58,78008.98,0.03,-0.02891,1e-05,9.31031]
[1777195112657,54.58,78008.98,0.03,-0.02891,1e-05,9.31031]
[1777195113415,54.58,78009.09,0.03,-0.0289,1e-05,9.31012]
[1777195120464,54.58,78009.55,0.03,-0.0289,1e-05,9.3095]
[1777195127513,54.58,78009.68,0.03,-0.0289,1e-05,9.30959]
[1777195141617,54.58,78008.65,0.03,-0.02891,1e-05,9.31252]
[1777195147660,54.58,78009.08,0.03,-0.02891,1e-05,9.31188]
[1777195154708,54.58,78005.56,0.03,-0.02894,1e-05,9.31983]
[1777195156465,54.58,78005.56,0.03,-0.02894,1e-05,9.31983]
[1777195156480,54.58,78005.65,0.03,-0.02894,1e-05,9.3197]
[1777195162349,54.58,78005.54,0.03,-0.02894,1e-05,9.32012]
[1777195172415,54.58,78005.49,0.03,-0.02894,1e-05,9.31942]
[1777195172904,54.58,78005.49,0.03,-0.02894,1e-05,9.31942]
[1777195173006,54.58,78002.91,0.03,-0.02896,1e-05,9.32507]
[1777195178877,54.58,77997.84,0.03,-0.02901,1e-05,9.33619]
[1777195185925,54.58,77997.28,0.03,-0.02901,1e-05,9.33746]
[1777195192555,54.58,77987.36,0.03,-0.0291,1e-05,9.35905]
[1777195200035,54.58,77985.98,0.03,-0.02911,1e-05,9.3618]
[1777195205064,54.58,77990.84,0.03,-0.02907,1e-05,9.35105]
[1777195210098,54.58,77991.24,0.03,-0.02906,1e-05,9.35007]
[1777195215135,54.58,78001.0,0.03,-0.02898,1e-05,9.32873]
[1777195220169,54.58,78007.29,0.03,-0.02892,1e-05,9.31515]
[1777195221416,54.58,78007.29,0.03,-0.02892,1e-05,9.31515]
[1777195221455,54.58,78006.11,0.03,-0.02894,1e-05,9.3178]
[1777195222549,54.58,78006.11,0.03,-0.02894,1e-05,9.3178]
[1777195222648,54.58,78005.99,0.03,-0.02894,1e-05,9.3181]
[1777195228501,54.58,78006.37,0.03,-0.02893,1e-05,9.31747]
[1777195228582,54.58,78006.37,0.03,-0.02893,1e-05,9.31747]
[1777195228683,54.58,78007.97,0.03,-0.02892,1e-05,9.31403]
[1777195234268,54.58,78008.5,0.03,-0.02891,1e-05,9.31195]
[1777195236621,54.58,78008.5,0.03,-0.02891,1e-05,9.31195]
[1777195236705,54.58,78008.37,0.03,-0.02891,1e-05,9.31233]
[1777195237732,54.58,78008.37,0.03,-0.02891,1e-05,9.31233]
[1777195237767,54.58,78008.62,0.03,-0.02891,1e-05,9.31184]
[1777195243333,54.58,78009.57,0.03,-0.02891,1e-05,9.31007]
[1777195244951,54.58,78009.6,0.03,-0.02891,1e-05,9.31006]
[1777195245346,54.58,78009.69,0.03,-0.02891,1e-05,9.30991]
[1777195251398,54.58,78009.62,0.03,-0.02891,1e-05,9.31038]
[1777195252190,54.58,78009.62,0.03,-0.02891,1e-05,9.31038]
[1777195252396,54.58,78009.03,0.03,-0.02891,1e-05,9.31171]
[1777195257430,54.58,78008.33,0.03,-0.02892,1e-05,9.31347]
[1777195262466,54.59,78008.47,0.03,-0.02892,1e-05,9.31339]
[1777195267500,54.59,78008.76,0.03,-0.02892,1e-05,9.313]
[1777195273123,54.59,78009.0,0.03,-0.02892,1e-05,9.31271]
[1777195277007,54.59,78009.16,0.03,-0.02892,1e-05,9.31254]
[1777195277571,54.59,78009.47,0.03,-0.02891,1e-05,9.31191]
[1777195282363,54.59,78011.2,0.03,-0.0289,1e-05,9.30835]
[1777195282606,54.59,78011.34,0.03,-0.0289,1e-05,9.3081]
[1777195287640,54.59,78011.51,0.03,-0.0289,1e-05,9.30801]
[1777195293263,54.59,78011.52,0.03,-0.0289,1e-05,9.30712]
[1777195298716,54.59,78012.33,0.03,-0.02889,1e-05,9.30565]
[1777195304759,54.59,78013.13,0.03,-0.02888,1e-05,9.30427]
[1777195310801,54.59,78013.15,0.03,-0.02888,1e-05,9.30459]
[1777195316843,54.59,78013.64,0.03,-0.02888,1e-05,9.30389]
[1777195322888,54.59,78013.75,0.03,-0.02888,1e-05,9.30401]
[1777195327920,54.59,78013.97,0.03,-0.02888,1e-05,9.30384]
[1777195333543,54.59,78014.43,0.03,-0.02888,1e-05,9.30321]
[1777195338998,54.59,78010.99,0.03,-0.02891,1e-05,9.31097]
[1777195345043,54.59,78010.83,0.03,-0.02891,1e-05,9.31161]
[1777195351082,54.59,78010.56,0.03,-0.02891,1e-05,9.31128]
[1777195356117,54.59,78011.0,0.03,-0.02891,1e-05,9.31056]
[1777195361152,54.59,78013.22,0.03,-0.02889,1e-05,9.30598]
[1777195366187,54.59,78012.36,0.03,-0.0289,1e-05,9.30812]
[1777195372229,54.6,78012.24,0.03,-0.0289,1e-05,9.30869]
[1777195377264,54.6,78012.63,0.03,-0.0289,1e-05,9.30811]
[1777195382299,54.6,78013.04,0.03,-0.0289,1e-05,9.30748]
[1777195387334,54.6,78018.04,0.03,-0.02886,1e-05,9.29692]
[1777195391703,54.6,78017.45,0.03,-0.02886,1e-05,9.29848]
[1777195391784,54.6,78014.42,0.03,-0.02889,1e-05,9.30513]
[1777195397406,54.6,78014.38,0.03,-0.02889,1e-05,9.30561]
[1777195403448,54.6,78014.41,0.03,-0.02889,1e-05,9.30589]
[1777195408483,54.6,78014.32,0.03,-0.02889,1e-05,9.30636]
[1777195411826,54.6,78014.32,0.03,-0.02889,1e-05,9.30636]
[1777195411889,54.6,78014.54,0.03,-0.02889,1e-05,9.30485]
[1777195418553,54.6,78014.81,0.03,-0.02889,1e-05,9.30466]
[1777195423588,54.6,78014.67,0.03,-0.02889,1e-05,9.30526]
[1777195428623,54.6,78014.6,0.03,-0.02889,1e-05,9.30569]
[1777195434244,54.6,78014.52,0.03,-0.02889,1e-05,9.30614]
[1777195439700,54.6,78014.68,0.03,-0.02889,1e-05,9.30612]
[1777195444735,54.6,78016.07,0.03,-0.02888,1e-05,9.30338]
[1777195449770,54.6,78015.6,0.03,-0.02889,1e-05,9.3047]
[1777195456821,54.6,78015.59,0.03,-0.02889,1e-05,9.30512]
[1777195461857,54.6,78014.43,0.03,-0.0289,1e-05,9.30791]
[1777195468907,54.6,78014.07,0.03,-0.0289,1e-05,9.30905]
[1777195474524,54.61,78014.04,0.03,-0.0289,1e-05,9.30822]
[1777195479984,54.61,78014.0,0.03,-0.0289,1e-05,9.30857]
[1777195486026,54.61,78015.35,0.03,-0.02889,1e-05,9.30595]
[1777195494664,54.61,78014.87,0.03,-0.0289,1e-05,9.30747]
[1777195500125,54.61,78014.64,0.03,-0.0289,1e-05,9.30823]
[1777195506167,54.61,78014.64,0.03,-0.0289,1e-05,9.30853]
[1777195511210,54.61,78014.31,0.03,-0.02891,1e-05,9.30949]
[1777195518259,54.61,78014.2,0.03,-0.02891,1e-05,9.31006]
[1777195523297,54.61,78014.12,0.03,-0.02891,1e-05,9.31047]
[1777195529339,54.61,78014.26,0.03,-0.02891,1e-05,9.31044]
[1777195534947,54.61,78014.45,0.03,-0.02891,1e-05,9.30911]
[1777195541423,54.61,78014.61,0.03,-0.0289,1e-05,9.30905]
[1777195547465,54.61,78014.53,0.03,-0.02891,1e-05,9.30951]
[1777195555091,54.61,78012.38,0.03,-0.02893,1e-05,9.31455]
[1777195561564,54.61,78013.17,0.03,-0.02892,1e-05,9.31313]
[1777195567606,54.61,78015.46,0.03,-0.0289,1e-05,9.30844]
[1777195575231,54.61,78014.7,0.03,-0.02891,1e-05,9.31043]
[1777195580005,54.61,78018.21,0.03,-0.02888,1e-05,9.303]
[1777195580087,54.61,78028.81,0.03,-0.02879,1e-05,9.28005]
[1777195581071,54.61,78028.81,0.03,-0.02879,1e-05,9.28005]
[1777195581709,54.61,78028.87,0.03,-0.02879,1e-05,9.28006]
[1777195585095,54.61,78028.56,0.03,-0.02879,1e-05,9.28083]
[1777195585107,54.61,78026.94,0.03,-0.02881,1e-05,9.28453]
[1777195590166,54.62,78027.0,0.03,-0.02881,1e-05,9.28476]
[1777195590773,54.62,78026.28,0.03,-0.02882,1e-05,9.2865]
[1777195591227,54.62,78026.28,0.03,-0.02882,1e-05,9.2865]
[1777195591780,54.62,78025.29,0.03,-0.02882,1e-05,9.28754]
[1777195596815,54.62,78023.87,0.03,-0.02883,1e-05,9.29104]
[1777195601850,54.62,78023.0,0.03,-0.02884,1e-05,9.29331]
[1777195606885,54.62,78023.48,0.03,-0.02884,1e-05,9.29263]
[1777195611920,54.62,78025.75,0.03,-0.02882,1e-05,9.2881]
[1777195616956,54.62,78026.0,0.03,-0.02882,1e-05,9.28797]
[1777195624008,54.62,78025.63,0.03,-0.02883,1e-05,9.28933]
[1777195625866,54.62,78030.39,0.03,-0.02879,1e-05,9.2791]
[1777195626020,54.62,78033.54,0.03,-0.02876,1e-05,9.27235]
[1777195631058,54.62,78036.62,0.03,-0.02874,1e-05,9.26624]
[1777195633734,54.62,78037.08,0.03,-0.02873,1e-05,9.26549]
[1777195634076,54.62,78037.45,0.03,-0.02873,1e-05,9.26481]
[1777195634916,54.62,78037.45,0.03,-0.02873,1e-05,9.26481]
[1777195635083,54.62,78037.72,0.03,-0.02873,1e-05,9.26434]
[1777195636117,54.62,78037.72,0.03,-0.02873,1e-05,9.26434]
[1777195636193,54.62,78039.4,0.03,-0.02871,1e-05,9.26083]
[1777195642132,54.62,78042.06,0.03,-0.0287,1e-05,9.25593]
[1777195647168,54.63,78037.97,0.03,-0.02873,1e-05,9.26545]
[1777195653212,54.63,78038.42,0.03,-0.02873,1e-05,9.26401]
[1777195658244,54.63,78040.23,0.03,-0.02872,1e-05,9.26071]
[1777195663279,54.63,78040.91,0.03,-0.02871,1e-05,9.25989]
[1777195668314,54.63,78038.46,0.03,-0.02873,1e-05,9.26582]
[1777195674356,54.63,78038.15,0.03,-0.02874,1e-05,9.2672]
[1777195675679,54.63,78038.15,0.03,-0.02874,1e-05,9.2672]
[1777195675703,54.63,78037.03,0.03,-0.02875,1e-05,9.26986]
[1777195681404,54.63,78035.27,0.03,-0.02877,1e-05,9.27423]
[1777195686439,54.63,78031.61,0.03,-0.0288,1e-05,9.28265]
[1777195693497,54.63,78031.02,0.03,-0.02881,1e-05,9.28455]
[1777195698530,54.63,78026.86,0.03,-0.02885,1e-05,9.29399]
[1777195703565,54.64,78022.34,0.03,-0.02889,1e-05,9.30416]
[1777195705156,54.64,78022.34,0.03,-0.02889,1e-05,9.30416]
[1777195705219,54.64,78017.47,0.03,-0.02893,1e-05,9.31486]
[1777195706344,54.64,78019.16,0.03,-0.02891,1e-05,9.31124]
[1777195706586,54.64,78019.16,0.03,-0.02891,1e-05,9.31124]
[1777195712190,54.64,78019.25,0.03,-0.02891,1e-05,9.31119]
[1777195712217,54.64,78019.25,0.03,-0.02891,1e-05,9.31119]
[1777195712291,54.64,78018.38,0.03,-0.02892,1e-05,9.31192]
[1777195712783,54.64,78018.38,0.03,-0.02892,1e-05,9.31192]
[1777195712857,54.64,78018.38,0.03,-0.02892,1e-05,9.31192]
[1777195712885,54.64,78017.7,0.03,-0.02892,1e-05,9.31341]
[1777195719677,54.64,78004.61,0.03,-0.02903,1e-05,9.34178]
[1777195724712,54.64,78006.88,0.03,-0.02901,1e-05,9.33666]
[1777195729749,54.64,78006.89,0.03,-0.02901,1e-05,9.3365]
[1777195734783,54.64,78004.69,0.03,-0.02903,1e-05,9.34116]
[1777195739818,54.63,78005.29,0.03,-0.02903,1e-05,9.33969]
[1777195744853,54.63,78006.56,0.03,-0.02902,1e-05,9.33677]
[1777195753916,54.63,78003.04,0.03,-0.02904,1e-05,9.34411]
[1777195758951,54.63,78008.37,0.03,-0.029,1e-05,9.33234]
[1777195763986,54.63,78008.09,0.03,-0.029,1e-05,9.33285]
[1777195774056,54.63,78009.29,0.03,-0.02899,1e-05,9.32886]
[1777195783120,54.63,78007.9,0.03,-0.029,1e-05,9.33173]
[1777195788154,54.63,78007.21,0.03,-0.029,1e-05,9.33314]
[1777195793189,54.63,78006.88,0.03,-0.029,1e-05,9.33376]
[1777195803259,54.63,78007.2,0.03,-0.029,1e-05,9.33285]
[1777195813329,54.63,78007.72,0.03,-0.029,1e-05,9.33153]
[1777195818366,54.63,78007.17,0.03,-0.029,1e-05,9.33264]
[1777195823400,54.63,77999.96,0.03,-0.02906,1e-05,9.34822]
[1777195829443,54.63,77992.68,0.03,-0.02912,1e-05,9.36374]
[1777195834476,54.63,77994.09,0.03,-0.02911,1e-05,9.35909]
[1777195839511,54.63,77995.22,0.03,-0.0291,1e-05,9.35629]
[1777195844546,54.63,77995.86,0.03,-0.02909,1e-05,9.3546]
[1777195849581,54.63,77996.47,0.03,-0.02908,1e-05,9.35299]
[1777195855627,54.63,77996.57,0.03,-0.02908,1e-05,9.35245]
[1777195862677,54.63,77995.84,0.03,-0.02909,1e-05,9.35367]
[1777195867711,54.63,77995.02,0.03,-0.02909,1e-05,9.35519]
[1777195872746,54.63,77993.97,0.03,-0.0291,1e-05,9.35719]
[1777195878792,54.63,77990.93,0.03,-0.02912,1e-05,9.36344]
[1777195883827,54.63,77982.5,0.03,-0.0292,1e-05,9.38146]
[1777195888862,54.62,77983.31,0.03,-0.02919,1e-05,9.37908]
[1777195894904,54.62,77983.11,0.03,-0.02918,1e-05,9.37773]
[1777195899939,54.62,77982.57,0.03,-0.02918,1e-05,9.37843]
[1777195904974,54.62,77982.52,0.03,-0.02918,1e-05,9.37806]
[1777195910009,54.62,77982.28,0.03,-0.02918,1e-05,9.37811]
[1777195914643,54.62,77982.69,0.03,-0.02918,1e-05,9.37683]
[1777195915044,54.62,77982.86,0.03,-0.02918,1e-05,9.37636]
[1777195915632,54.62,77982.86,0.03,-0.02918,1e-05,9.37636]
[1777195916766,54.62,77982.81,0.03,-0.02918,1e-05,9.37647]
[1777195916841,54.62,77982.81,0.03,-0.02918,1e-05,9.37638]
[1777195922093,54.62,77982.66,0.03,-0.02918,1e-05,9.37615]
[1777195927812,54.62,77983.11,0.03,-0.02917,1e-05,9.37471]
[1777195933172,54.62,77982.57,0.03,-0.02917,1e-05,9.37534]
[1777195938205,54.62,77978.24,0.03,-0.02921,1e-05,9.38432]
[1777195943240,54.62,77976.67,0.03,-0.02922,1e-05,9.38722]
[1777195948274,54.61,77975.54,0.03,-0.02923,1e-05,9.38914]
[1777195953310,54.61,77972.86,0.03,-0.02925,1e-05,9.39322]
[1777195958345,54.61,77969.59,0.03,-0.02927,1e-05,9.39975]
[1777195961293,54.61,77969.0,0.03,-0.02928,1e-05,9.40078]
[1777195961373,54.61,77969.0,0.03,-0.02928,1e-05,9.40078]
[1777195961392,54.61,77969.0,0.03,-0.02928,1e-05,9.40078]
[1777195961434,54.61,77967.76,0.03,-0.02929,1e-05,9.40336]
[1777195968415,54.61,77966.83,0.03,-0.02929,1e-05,9.40443]
[1777195973450,54.61,77965.05,0.03,-0.0293,1e-05,9.40762]
[1777195979492,54.61,77964.71,0.03,-0.0293,1e-05,9.40749]
[1777195983718,54.61,77959.57,0.03,-0.02935,1e-05,9.41817]
[1777195984844,54.61,77957.71,0.03,-0.02936,1e-05,9.42209]
[1777195984848,54.61,77957.71,0.03,-0.02936,1e-05,9.42209]
[1777195985534,54.61,77958.55,0.03,-0.02935,1e-05,9.42008]
[1777195990569,54.6,77957.12,0.03,-0.02936,1e-05,9.42237]
[1777195992925,54.6,77965.85,0.03,-0.02929,1e-05,9.4029]
[1777195992958,54.6,77965.85,0.03,-0.02929,1e-05,9.4029]
[1777195992976,54.6,77965.85,0.03,-0.02929,1e-05,9.4029]
[1777195993590,54.6,77962.02,0.03,-0.02932,1e-05,9.41112]
[1777195993958,54.6,77962.02,0.03,-0.02932,1e-05,9.41112]
[1777195994067,54.6,77962.02,0.03,-0.02932,1e-05,9.41112]
[1777195994169,54.6,77964.38,0.03,-0.0293,1e-05,9.40584]
[1777195995100,54.6,77964.38,0.03,-0.0293,1e-05,9.40584]
[1777195995201,54.6,77964.54,0.03,-0.02929,1e-05,9.40536]
[1777196000639,54.6,77963.65,0.03,-0.0293,1e-05,9.40672]
[1777196005675,54.6,77963.61,0.03,-0.0293,1e-05,9.40621]
[1777196010713,54.6,77964.45,0.03,-0.02929,1e-05,9.40378]
[1777196016756,54.6,77965.21,0.03,-0.02928,1e-05,9.40023]
[1777196021791,54.6,77966.96,0.03,-0.02926,1e-05,9.39587]
[1777196026826,54.6,77967.75,0.03,-0.02925,1e-05,9.39363]
[1777196031861,54.6,77968.73,0.03,-0.02924,1e-05,9.391]
[1777196036896,54.6,77968.65,0.03,-0.02924,1e-05,9.39071]
[1777196041931,54.59,77967.4,0.03,-0.02925,1e-05,9.39298]
[1777196046965,54.59,77969.04,0.03,-0.02923,1e-05,9.38893]
[1777196052001,54.59,77969.17,0.03,-0.02923,1e-05,9.3881]
[1777196057045,54.59,77968.29,0.03,-0.02924,1e-05,9.38959]
[1777196062080,54.59,77969.17,0.03,-0.02923,1e-05,9.38722]
[1777196067115,54.59,77968.79,0.03,-0.02923,1e-05,9.38762]
[1777196072150,54.59,77969.0,0.03,-0.02922,1e-05,9.38554]
[1777196078192,54.59,77969.33,0.03,-0.02922,1e-05,9.38432]
[1777196088262,54.59,77969.4,0.03,-0.02921,1e-05,9.38336]
[1777196095311,54.59,77967.42,0.03,-0.02923,1e-05,9.38713]
[1777196104374,54.59,77967.18,0.03,-0.02923,1e-05,9.38693]
[1777196105876,54.59,77967.04,0.03,-0.02923,1e-05,9.38716]
[1777196105921,54.59,77967.1,0.03,-0.02923,1e-05,9.38703]
[1777196111423,54.58,77966.95,0.03,-0.02923,1e-05,9.38685]
[1777196116458,54.58,77966.87,0.03,-0.02923,1e-05,9.38661]
[1777196121493,54.59,77967.1,0.03,-0.02923,1e-05,9.38789]
[1777196122056,54.59,77967.1,0.03,-0.02923,1e-05,9.38789]
[1777196122157,54.59,77966.71,0.03,-0.02924,1e-05,9.3891]
[1777196123141,54.59,77966.71,0.03,-0.02924,1e-05,9.3891]
[1777196123507,54.59,77966.71,0.03,-0.02924,1e-05,9.38945]
[1777196128542,54.59,77968.75,0.03,-0.02923,1e-05,9.38675]
[1777196133577,54.59,77969.59,0.03,-0.02922,1e-05,9.38548]
[1777196138612,54.6,77970.38,0.03,-0.02922,1e-05,9.38554]
[1777196147675,54.6,77972.57,0.03,-0.02921,1e-05,9.38396]
[1777196154724,54.61,77974.59,0.03,-0.02921,1e-05,9.38206]
[1777196159759,54.61,77975.39,0.03,-0.02921,1e-05,9.38211]
[1777196166808,54.61,77976.84,0.03,-0.0292,1e-05,9.38146]
[1777196173858,54.62,77976.11,0.03,-0.02922,1e-05,9.38556]
[1777196179577,54.62,77976.83,0.03,-0.02922,1e-05,9.3861]
[1777196184934,54.63,77975.47,0.03,-0.02924,1e-05,9.39082]
[1777196193999,54.63,77973.77,0.03,-0.02926,1e-05,9.39641]
[1777196199717,54.63,77972.74,0.03,-0.02928,1e-05,9.40066]
[1777196205076,54.64,77974.26,0.03,-0.02927,1e-05,9.39896]
[1777196214139,54.64,77976.5,0.03,-0.02926,1e-05,9.39699]
[1777196219857,54.65,77976.82,0.03,-0.02927,1e-05,9.39825]
[1777196225221,54.65,77975.51,0.03,-0.02929,1e-05,9.40305]
[1777196231264,54.65,77974.67,0.03,-0.0293,1e-05,9.40679]
[1777196236299,54.65,77974.72,0.03,-0.02931,1e-05,9.40823]
[1777196241334,54.66,77971.74,0.03,-0.02934,1e-05,9.41627]
[1777196246369,54.66,77971.12,0.03,-0.02935,1e-05,9.4191]
[1777196251404,54.66,77970.56,0.03,-0.02935,1e-05,9.42056]
[1777196257445,54.67,77969.23,0.03,-0.02937,1e-05,9.42518]
[1777196262481,54.67,77968.74,0.03,-0.02938,1e-05,9.42763]
[1777196267565,54.67,77968.74,0.03,-0.02938,1e-05,9.42763]
[1777196267647,54.67,77957.23,0.03,-0.02949,1e-05,9.45424]
[1777196269475,54.67,77956.45,0.03,-0.02949,1e-05,9.45622]
[1777196269537,54.67,77949.47,0.03,-0.02956,1e-05,9.47182]
[1777196271960,54.67,77950.11,0.03,-0.02955,1e-05,9.47085]
[1777196272551,54.67,77949.45,0.03,-0.02956,1e-05,9.47249]
[1777196277586,54.67,77951.02,0.03,-0.02955,1e-05,9.47003]
[1777196282621,54.68,77951.76,0.03,-0.02955,1e-05,9.4694]
[1777196287656,54.68,77952.76,0.03,-0.02954,1e-05,9.46821]
[1777196292691,54.68,77950.66,0.03,-0.02956,1e-05,9.47382]
[1777196296467,54.68,77950.84,0.03,-0.02956,1e-05,9.47362]
[1777196296569,54.68,77950.51,0.03,-0.02957,1e-05,9.47492]
[1777196301755,54.68,77949.65,0.03,-0.02958,1e-05,9.47776]
[1777196306790,54.68,77948.27,0.03,-0.02959,1e-05,9.48171]
[1777196311824,54.68,77948.64,0.03,-0.02959,1e-05,9.48057]
[1777196316861,54.69,77946.32,0.03,-0.02961,1e-05,9.48657]
[1777196321894,54.69,77948.99,0.03,-0.02959,1e-05,9.48154]
[1777196326929,54.69,77950.93,0.03,-0.02958,1e-05,9.47814]
[1777196331969,54.69,77950.75,0.03,-0.02959,1e-05,9.47944]
[1777196337000,54.69,77950.48,0.03,-0.02959,1e-05,9.48093]
[1777196343044,54.69,77950.28,0.03,-0.0296,1e-05,9.48244]
[1777196350768,54.7,77950.03,0.03,-0.0296,1e-05,9.48438]
[1777196358149,54.7,77949.75,0.03,-0.02961,1e-05,9.48618]
[1777196367219,54.7,77946.71,0.03,-0.02964,1e-05,9.49432]
[1777196372252,54.7,77943.86,0.03,-0.02967,1e-05,9.50015]
[1777196377289,54.7,77945.04,0.03,-0.02966,1e-05,9.49827]
[1777196382326,54.7,77944.73,0.03,-0.02967,1e-05,9.4998]
[1777196387357,54.71,77947.84,0.03,-0.02964,1e-05,9.49366]
[1777196393403,54.71,77947.7,0.03,-0.02965,1e-05,9.49489]
[1777196398438,54.71,77948.73,0.03,-0.02964,1e-05,9.49338]
[1777196405487,54.71,77948.85,0.03,-0.02964,1e-05,9.49418]
[1777196410524,54.71,77952.35,0.03,-0.02962,1e-05,9.48724]
[1777196415558,54.71,77950.91,0.03,-0.02963,1e-05,9.4912]
[1777196420593,54.71,77951.5,0.03,-0.02963,1e-05,9.49068]
[1777196426635,54.72,77951.83,0.03,-0.02963,1e-05,9.49089]
[1777196431670,54.72,77951.32,0.03,-0.02963,1e-05,9.49158]
[1777196436705,54.72,77950.09,0.03,-0.02965,1e-05,9.49506]
[1777196441740,54.72,77949.75,0.03,-0.02965,1e-05,9.49654]
[1777196446776,54.72,77943.28,0.03,-0.02971,1e-05,9.5115]
[1777196452817,54.72,77938.83,0.03,-0.02975,1e-05,9.52199]
[1777196458859,54.72,77931.62,0.03,-0.02982,1e-05,9.53846]
[1777196463894,54.72,77932.81,0.03,-0.02981,1e-05,9.53619]
[1777196468930,54.72,77944.43,0.03,-0.02971,1e-05,9.51096]
[1777196473967,54.73,77947.42,0.03,-0.02969,1e-05,9.50495]
[1777196479000,54.73,77946.16,0.03,-0.0297,1e-05,9.50837]
[1777196484036,54.73,77945.34,0.03,-0.02971,1e-05,9.51079]
[1777196486979,54.73,77945.09,0.03,-0.02971,1e-05,9.51158]
[1777196487080,54.73,77944.66,0.03,-0.02972,1e-05,9.51264]
[1777196493101,54.73,77943.49,0.03,-0.02972,1e-05,9.51471]
[1777196498137,54.73,77943.0,0.03,-0.02973,1e-05,9.51635]
[1777196503173,54.73,77937.46,0.03,-0.02978,1e-05,9.52908]
[1777196508210,54.73,77929.41,0.03,-0.02985,1e-05,9.54724]
[1777196514248,54.73,77929.55,0.03,-0.02985,1e-05,9.54725]
[1777196521985,54.73,77931.11,0.03,-0.02984,1e-05,9.54426]
[1777196527339,54.73,77935.23,0.03,-0.02981,1e-05,9.53551]
[1777196532374,54.73,77936.59,0.03,-0.0298,1e-05,9.53289]
[1777196537106,54.74,77936.28,0.03,-0.0298,1e-05,9.53381]
[1777196537187,54.74,77936.69,0.03,-0.0298,1e-05,9.53306]
[1777196542444,54.74,77937.76,0.03,-0.02979,1e-05,9.5311]
[1777196548486,54.74,77936.62,0.03,-0.0298,1e-05,9.53409]
[1777196554527,54.74,77937.38,0.03,-0.02979,1e-05,9.53166]
[1777196556193,54.74,77937.38,0.03,-0.02979,1e-05,9.53166]
[1777196556542,54.74,77937.41,0.03,-0.02979,1e-05,9.53175]
[1777196561576,54.74,77934.32,0.03,-0.02982,1e-05,9.53904]
[1777196566612,54.74,77931.26,0.03,-0.02985,1e-05,9.54613]
[1777196571647,54.74,77928.46,0.03,-0.02988,1e-05,9.55259]
[1777196576682,54.74,77928.09,0.03,-0.02988,1e-05,9.55363]
[1777196577368,54.74,77928.09,0.03,-0.02988,1e-05,9.55363]
[1777196577689,54.74,77928.15,0.03,-0.02988,1e-05,9.55354]
[1777196582725,54.74,77928.86,0.03,-0.02987,1e-05,9.55219]
[1777196587338,54.74,77929.19,0.03,-0.02987,1e-05,9.55165]
[1777196587396,54.74,77929.11,0.03,-0.02987,1e-05,9.55183]
[1777196592794,54.74,77931.0,0.03,-0.02986,1e-05,9.54794]
[1777196597831,54.74,77933.46,0.03,-0.02984,1e-05,9.54278]
[1777196602864,54.74,77957.56,0.03,-0.02963,1e-05,9.49]
[1777196606406,54.74,77959.82,0.03,-0.02961,1e-05,9.48545]
[1777196606891,54.74,77960.14,0.03,-0.02961,1e-05,9.48491]
[1777196607952,54.74,77960.14,0.03,-0.02961,1e-05,9.48491]
[1777196608053,54.74,77960.4,0.03,-0.0296,1e-05,9.4845]
[1777196609115,54.74,77960.4,0.03,-0.0296,1e-05,9.4845]
[1777196609217,54.74,77960.47,0.03,-0.0296,1e-05,9.4845]
[1777196611059,54.74,77960.59,0.03,-0.0296,1e-05,9.4844]
[1777196611093,54.74,77960.51,0.03,-0.0296,1e-05,9.48353]
[1777196611729,54.74,77960.51,0.03,-0.0296,1e-05,9.48353]
[1777196611927,54.74,77960.51,0.03,-0.0296,1e-05,9.48369]
[1777196616962,54.75,77961.17,0.03,-0.0296,1e-05,9.48305]
[1777196621194,54.75,77965.1,0.03,-0.02957,1e-05,9.47491]
[1777196621247,54.75,77975.84,0.03,-0.02947,1e-05,9.45153]
[1777196622286,54.75,77975.84,0.03,-0.02947,1e-05,9.45153]
[1777196622291,54.75,77975.9,0.03,-0.02947,1e-05,9.45157]
[1777196630054,54.75,77979.34,0.03,-0.02945,1e-05,9.44581]
[1777196637103,54.75,77980.65,0.03,-0.02945,1e-05,9.44452]
[1777196642138,54.76,77980.93,0.03,-0.02945,1e-05,9.44505]
[1777196648181,54.76,77981.59,0.03,-0.02945,1e-05,9.44497]
[1777196653215,54.76,77983.51,0.03,-0.02943,1e-05,9.44191]
[1777196658250,54.76,77983.73,0.03,-0.02944,1e-05,9.44258]
[1777196663287,54.76,77986.51,0.03,-0.02942,1e-05,9.43722]
[1777196668320,54.76,77987.1,0.03,-0.02941,1e-05,9.43493]
[1777196673355,54.76,77987.48,0.03,-0.0294,1e-05,9.43192]
[1777196678390,54.76,77986.16,0.03,-0.0294,1e-05,9.43384]
[1777196685439,54.76,77981.69,0.03,-0.02944,1e-05,9.4422]
[1777196690474,54.75,77981.66,0.03,-0.02943,1e-05,9.44123]
[1777196695512,54.75,77981.59,0.03,-0.02943,1e-05,9.44036]
[1777196703252,54.75,77980.42,0.03,-0.02943,1e-05,9.44129]
[1777196709609,54.75,77980.95,0.03,-0.02943,1e-05,9.4389]
[1777196715652,54.74,77980.25,0.03,-0.02943,1e-05,9.43923]
[1777196716612,54.74,77980.25,0.03,-0.02943,1e-05,9.43923]
[1777196716653,54.74,77980.25,0.03,-0.02943,1e-05,9.43923]
[1777196716657,54.74,77980.25,0.03,-0.02943,1e-05,9.43923]
[1777196716712,54.74,77980.23,0.03,-0.02943,1e-05,9.43907]
[1777196723393,54.74,77980.36,0.03,-0.02942,1e-05,9.43738]
[1777196724788,54.74,77980.36,0.03,-0.02942,1e-05,9.43718]
[1777196724814,54.74,77980.36,0.03,-0.02942,1e-05,9.43718]
[1777196724818,54.74,77977.64,0.03,-0.02944,1e-05,9.44294]
[1777196725960,54.74,77977.64,0.03,-0.02944,1e-05,9.44294]
[1777196726061,54.74,77975.94,0.03,-0.02946,1e-05,9.44647]
[1777196731764,54.74,77975.02,0.03,-0.02946,1e-05,9.44602]
[1777196733943,54.74,77975.02,0.03,-0.02946,1e-05,9.44602]
[1777196734029,54.74,77974.88,0.03,-0.02946,1e-05,9.4459]
[1777196739821,54.74,77973.91,0.03,-0.02946,1e-05,9.44676]
[1777196744855,54.73,77973.66,0.03,-0.02946,1e-05,9.44624]
[1777196746105,54.73,77973.66,0.03,-0.02946,1e-05,9.44624]
[1777196746199,54.73,77973.22,0.03,-0.02946,1e-05,9.44699]
[1777196747170,54.73,77973.22,0.03,-0.02946,1e-05,9.44699]
[1777196747272,54.73,77973.1,0.03,-0.02946,1e-05,9.44704]
[1777196751462,54.73,77973.0,0.03,-0.02946,1e-05,9.44685]
[1777196751904,54.73,77972.98,0.03,-0.02946,1e-05,9.44712]
[1777196753145,54.73,77972.98,0.03,-0.02946,1e-05,9.44712]
[1777196753213,54.73,77955.14,0.03,-0.02962,1e-05,9.48651]
[1777196755758,54.73,77955.95,0.03,-0.02961,1e-05,9.48514]
[1777196755932,54.73,77956.03,0.03,-0.02961,1e-05,9.48512]
[1777196757787,54.73,77955.75,0.03,-0.02961,1e-05,9.4859]
[1777196757946,54.74,77956.59,0.03,-0.02961,1e-05,9.48421]
[1777196762981,54.74,77962.3,0.03,-0.02956,1e-05,9.47251]
[1777196768016,54.74,77963.31,0.03,-0.02956,1e-05,9.47121]
[1777196774059,54.74,77962.38,0.03,-0.02957,1e-05,9.47436]
[1777196779093,54.74,77961.96,0.03,-0.02958,1e-05,9.47617]
[1777196784131,54.74,77961.74,0.03,-0.02958,1e-05,9.47753]
[1777196791177,54.75,77961.51,0.03,-0.02958,1e-05,9.47804]
[1777196796212,54.75,77960.26,0.03,-0.0296,1e-05,9.48164]
[1777196801247,54.75,77963.37,0.03,-0.02957,1e-05,9.47564]
[1777196806285,54.75,77962.73,0.03,-0.02958,1e-05,9.47792]
[1777196814024,54.75,77961.98,0.03,-0.02959,1e-05,9.48092]
[1777196819376,54.75,77961.55,0.03,-0.0296,1e-05,9.4827]
[1777196824411,54.75,77961.16,0.03,-0.02961,1e-05,9.48436]
[1777196829446,54.76,77960.29,0.03,-0.02962,1e-05,9.48706]
[1777196834481,54.76,77954.65,0.03,-0.02967,1e-05,9.5002]
[1777196841532,54.76,77951.67,0.03,-0.0297,1e-05,9.50763]
[1777196846567,54.76,77951.89,0.03,-0.0297,1e-05,9.50774]
[1777196854304,54.76,77951.8,0.03,-0.0297,1e-05,9.50767]
[1777196859660,54.76,77951.62,0.03,-0.0297,1e-05,9.50865]
[1777196864698,54.76,77950.55,0.03,-0.02972,1e-05,9.5116]
[1777196868549,54.76,77946.93,0.03,-0.02975,1e-05,9.51979]
[1777196868726,54.76,77946.4,0.03,-0.02975,1e-05,9.52116]
[1777196874444,54.77,77955.12,0.03,-0.02968,1e-05,9.50256]
[1777196879808,54.77,77955.73,0.03,-0.02968,1e-05,9.50183]
[1777196884874,54.77,77960.25,0.03,-0.02964,1e-05,9.49253]
[1777196889911,54.77,77962.91,0.03,-0.02962,1e-05,9.48738]
[1777196895951,54.77,77961.25,0.03,-0.02964,1e-05,9.49203]
[1777196900986,54.77,77967.43,0.03,-0.02959,1e-05,9.47919]
[1777196907028,54.77,77968.88,0.03,-0.02958,1e-05,9.477]
[1777196912063,54.77,77971.4,0.03,-0.02956,1e-05,9.47112]
[1777196917098,54.78,77972.05,0.03,-0.02955,1e-05,9.47059]
[1777196924147,54.78,77974.11,0.03,-0.02954,1e-05,9.46733]
[1777196927409,54.78,77973.45,0.03,-0.02955,1e-05,9.46915]
[1777196927510,54.78,77972.16,0.03,-0.02956,1e-05,9.47216]
[1777196933210,54.78,77972.11,0.03,-0.02956,1e-05,9.47333]
[1777196939252,54.78,77973.15,0.03,-0.02956,1e-05,9.47209]
[1777196944287,54.78,77973.76,0.03,-0.02956,1e-05,9.47163]
[1777196949322,54.79,77974.85,0.03,-0.02955,1e-05,9.47012]
[1777196955009,54.79,77973.69,0.03,-0.02956,1e-05,9.47372]
[1777196958576,54.79,77973.94,0.03,-0.02956,1e-05,9.47335]
[1777196959392,54.79,77974.67,0.03,-0.02956,1e-05,9.47227]
[1777196965434,54.79,77974.86,0.03,-0.02956,1e-05,9.47289]
[1777196970468,54.79,77975.48,0.03,-0.02956,1e-05,9.4724]
[1777196975505,54.79,77975.49,0.03,-0.02956,1e-05,9.47204]
[1777196980539,54.79,77976.2,0.03,-0.02955,1e-05,9.47003]
[1777196985577,54.79,77981.95,0.03,-0.0295,1e-05,9.45616]
[1777196990612,54.79,77981.38,0.03,-0.0295,1e-05,9.45621]
[1777196995647,54.79,77980.63,0.03,-0.0295,1e-05,9.45666]
[1777196997578,54.79,77980.63,0.03,-0.0295,1e-05,9.45666]
[1777196997598,54.79,77980.36,0.03,-0.0295,1e-05,9.45677]
[1777197002696,54.78,77979.97,0.03,-0.0295,1e-05,9.45643]
[1777197008737,54.78,77979.36,0.03,-0.0295,1e-05,9.45633]
[1777197013777,54.78,77981.96,0.03,-0.02947,1e-05,9.44946]
[1777197019819,54.78,77980.57,0.03,-0.02948,1e-05,9.45113]
[1777197025499,54.77,77981.34,0.03,-0.02947,1e-05,9.44808]
[1777197030896,54.77,77980.87,0.03,-0.02947,1e-05,9.44799]
[1777197036938,54.77,77980.11,0.03,-0.02946,1e-05,9.44712]
[1777197041974,54.77,77980.1,0.03,-0.02946,1e-05,9.44605]
[1777197047009,54.77,77979.87,0.03,-0.02946,1e-05,9.44546]
[1777197052046,54.76,77978.92,0.03,-0.02946,1e-05,9.44646]
[1777197058091,54.76,77978.54,0.03,-0.02946,1e-05,9.44577]
[1777197065136,54.76,77978.09,0.03,-0.02946,1e-05,9.44525]
[1777197071178,54.76,77977.75,0.03,-0.02946,1e-05,9.4447]
[1777197072540,54.76,77977.75,0.03,-0.02946,1e-05,9.4447]
[1777197072638,54.76,77978.56,0.03,-0.02945,1e-05,9.44271]
[1777197080243,54.75,77978.06,0.03,-0.02945,1e-05,9.44213]
[1777197085276,54.75,77989.63,0.03,-0.02934,1e-05,9.41577]
[1777197090311,54.75,77989.68,0.03,-0.02934,1e-05,9.41483]
[1777197096006,54.75,77989.01,0.03,-0.02934,1e-05,9.41428]
[1777197102395,54.75,77989.33,0.03,-0.02933,1e-05,9.41246]
[1777197107430,54.75,77989.09,0.03,-0.02933,1e-05,9.41219]
[1777197112465,54.74,77999.41,0.03,-0.02924,1e-05,9.3889]
[1777197117500,54.74,78001.02,0.03,-0.02922,1e-05,9.38481]
[1777197122535,54.74,77991.61,0.03,-0.0293,1e-05,9.40477]
[1777197127570,54.74,77985.79,0.03,-0.02935,1e-05,9.41672]
[1777197133612,54.74,77985.92,0.03,-0.02934,1e-05,9.41546]
[1777197138647,54.74,77987.64,0.03,-0.02932,1e-05,9.41091]
[1777197143682,54.74,77987.0,0.03,-0.02933,1e-05,9.41153]
[1777197148717,54.74,77986.16,0.03,-0.02933,1e-05,9.41259]
[1777197154759,54.73,77986.12,0.03,-0.02933,1e-05,9.41055]
[1777197160801,54.73,77987.08,0.03,-0.02931,1e-05,9.40754]
[1777197166497,54.73,77990.37,0.03,-0.02928,1e-05,9.3995]
[1777197168450,54.73,77990.37,0.03,-0.02928,1e-05,9.39937]
[1777197168857,54.73,77990.57,0.03,-0.02928,1e-05,9.3988]
[1777197174899,54.73,77990.49,0.03,-0.02928,1e-05,9.39818]
[1777197179934,54.73,77990.36,0.03,-0.02928,1e-05,9.39781]
[1777197181678,54.73,77990.36,0.03,-0.02928,1e-05,9.39781]
[1777197181779,54.73,77990.25,0.03,-0.02928,1e-05,9.39779]
[1777197186218,54.73,77990.46,0.03,-0.02927,1e-05,9.39695]
[1777197186255,54.73,77999.5,0.03,-0.02919,1e-05,9.37696]
[1777197187206,54.73,77999.5,0.03,-0.02919,1e-05,9.37696]
[1777197187254,54.73,77999.4,0.03,-0.02919,1e-05,9.37708]
[1777197193025,54.73,77998.78,0.03,-0.0292,1e-05,9.37796]
[1777197198060,54.72,77998.25,0.03,-0.0292,1e-05,9.37864]
[1777197203095,54.72,77997.9,0.03,-0.0292,1e-05,9.37893]
[1777197208130,54.72,77998.43,0.03,-0.02919,1e-05,9.37729]
[1777197213166,54.72,77998.35,0.03,-0.02919,1e-05,9.3758]
[1777197218200,54.72,77999.25,0.03,-0.02918,1e-05,9.37339]
[1777197223235,54.72,78002.26,0.03,-0.02915,1e-05,9.36639]
[1777197228270,54.72,78002.77,0.03,-0.02915,1e-05,9.36483]
[1777197233305,54.72,78002.82,0.03,-0.02915,1e-05,9.36437]
[1777197238341,54.72,78002.21,0.03,-0.02915,1e-05,9.36534]
[1777197241647,54.72,78000.78,0.03,-0.02916,1e-05,9.36832]
[1777197241748,54.72,78000.21,0.03,-0.02917,1e-05,9.36948]
[1777197247403,54.72,77999.04,0.03,-0.02917,1e-05,9.37156]
[1777197252438,54.72,77994.48,0.03,-0.02921,1e-05,9.38109]
[1777197257473,54.72,77994.82,0.03,-0.02921,1e-05,9.37985]
[1777197259800,54.72,77994.82,0.03,-0.02921,1e-05,9.37985]
[1777197259901,54.72,77993.39,0.03,-0.02922,1e-05,9.38278]
[1777197265146,54.72,77992.48,0.03,-0.02922,1e-05,9.38427]
[1777197265528,54.71,77992.61,0.03,-0.02922,1e-05,9.38389]
[1777197269985,54.71,77992.72,0.03,-0.02922,1e-05,9.38334]
[1777197270564,54.71,77992.6,0.03,-0.02922,1e-05,9.38339]
[1777197275599,54.71,77992.74,0.03,-0.02921,1e-05,9.38138]
[1777197280634,54.71,77995.57,0.03,-0.02919,1e-05,9.37471]
[1777197287683,54.71,77996.4,0.03,-0.02918,1e-05,9.37229]
[1777197292718,54.71,77997.12,0.03,-0.02917,1e-05,9.37031]
[1777197302788,54.71,77996.32,0.03,-0.02918,1e-05,9.37124]
[1777197307826,54.71,77994.95,0.03,-0.02919,1e-05,9.37382]
[1777197312860,54.71,77994.13,0.03,-0.02919,1e-05,9.37519]
[1777197317895,54.71,77993.89,0.03,-0.02919,1e-05,9.37527]
[1777197322930,54.71,77994.31,0.03,-0.02919,1e-05,9.37392]
[1777197329981,54.71,77994.37,0.03,-0.02918,1e-05,9.3732]
[1777197335018,54.7,77999.19,0.03,-0.02914,1e-05,9.36108]
[1777197345086,54.7,77999.41,0.03,-0.02913,1e-05,9.35995]
[1777197350122,54.7,77999.94,0.03,-0.02913,1e-05,9.35849]
[1777197355155,54.7,77999.9,0.03,-0.02913,1e-05,9.35829]
[1777197362206,54.7,78000.15,0.03,-0.02912,1e-05,9.35734]
[1777197367898,54.7,78000.0,0.03,-0.02912,1e-05,9.35732]
[1777197373283,54.7,77998.9,0.03,-0.02913,1e-05,9.35944]
[1777197378321,54.7,77999.28,0.03,-0.02913,1e-05,9.35832]
[1777197388038,54.7,77999.35,0.03,-0.02912,1e-05,9.35759]
[1777197398108,54.7,77999.81,0.03,-0.02911,1e-05,9.35484]
[1777197408178,54.7,78000.24,0.03,-0.02911,1e-05,9.3534]
[1777197414573,54.7,78000.41,0.03,-0.02911,1e-05,9.35269]
[1777197420615,54.7,78000.44,0.03,-0.0291,1e-05,9.35234]
[1777197425651,54.7,78000.79,0.03,-0.0291,1e-05,9.35134]
[1777197431692,54.7,78000.85,0.03,-0.0291,1e-05,9.35095]
[1777197437734,54.69,78000.75,0.03,-0.0291,1e-05,9.3509]
[1777197446796,54.69,78001.0,0.03,-0.0291,1e-05,9.34997]
[1777197452839,54.69,78001.75,0.03,-0.02908,1e-05,9.34689]
[1777197458528,54.69,77999.99,0.03,-0.0291,1e-05,9.35048]
[1777197468952,54.69,78000.03,0.03,-0.0291,1e-05,9.34997]
[1777197474994,54.69,78000.04,0.03,-0.0291,1e-05,9.34969]
[1777197480032,54.69,78000.18,0.03,-0.02909,1e-05,9.34918]
[1777197485067,54.69,78000.43,0.03,-0.02909,1e-05,9.34843]
[1777197490102,54.69,78002.02,0.03,-0.02908,1e-05,9.34478]
[1777197495137,54.69,78001.95,0.03,-0.02908,1e-05,9.34477]
[1777197500172,54.69,78001.56,0.03,-0.02908,1e-05,9.34545]
[1777197505207,54.69,78001.67,0.03,-0.02908,1e-05,9.34504]
[1777197510242,54.69,78002.01,0.03,-0.02907,1e-05,9.34413]
[1777197515277,54.69,78003.74,0.03,-0.02906,1e-05,9.33901]
[1777197521320,54.69,78007.17,0.03,-0.02903,1e-05,9.33142]
[1777197529022,54.69,78010.05,0.03,-0.029,1e-05,9.32508]
[1777197537431,54.69,78012.31,0.03,-0.02898,1e-05,9.3202]
[1777197542466,54.69,78013.9,0.03,-0.02897,1e-05,9.3168]
[1777197547504,54.69,78014.41,0.03,-0.02896,1e-05,9.31577]
[1777197552539,54.69,78016.93,0.03,-0.02894,1e-05,9.3104]
[1777197557574,54.69,78020.9,0.03,-0.02891,1e-05,9.30195]
[1777197562609,54.69,78022.54,0.03,-0.0289,1e-05,9.29861]
[1777197567644,54.69,78023.0,0.03,-0.02889,1e-05,9.29784]
[1777197573686,54.69,78024.74,0.03,-0.02888,1e-05,9.29317]
[1777197579729,54.69,78025.25,0.03,-0.02887,1e-05,9.2924]
[1777197584763,54.69,78025.22,0.03,-0.02887,1e-05,9.29275]
[1777197589798,54.69,78024.39,0.03,-0.02888,1e-05,9.29482]
[1777197595840,54.69,78024.2,0.03,-0.02888,1e-05,9.29554]
[1777197600875,54.69,78023.93,0.03,-0.02889,1e-05,9.29638]
[1777197605910,54.69,78019.93,0.03,-0.02892,1e-05,9.30527]
[1777197610959,54.69,78019.75,0.03,-0.02892,1e-05,9.30583]
[1777197615980,54.69,78020.17,0.03,-0.02892,1e-05,9.30509]
[1777197621016,54.7,78019.72,0.03,-0.02893,1e-05,9.30623]
[1777197626052,54.7,78000.67,0.03,-0.02909,1e-05,9.34779]
[1777197633099,54.7,78001.25,0.03,-0.02908,1e-05,9.3451]
[1777197639792,54.69,78001.72,0.03,-0.02908,1e-05,9.34385]
[1777197641123,54.69,78001.72,0.03,-0.02908,1e-05,9.34385]
[1777197641155,54.69,78001.72,0.03,-0.02908,1e-05,9.34382]
[1777197646190,54.69,78002.52,0.03,-0.02907,1e-05,9.34191]
[1777197651228,54.69,78001.95,0.03,-0.02907,1e-05,9.34301]
[1777197656261,54.69,77996.95,0.03,-0.02912,1e-05,9.35373]
[1777197662302,54.69,77988.92,0.03,-0.02918,1e-05,9.37088]
[1777197667338,54.69,77988.03,0.03,-0.02919,1e-05,9.37243]
[1777197671253,54.69,77987.28,0.03,-0.0292,1e-05,9.37382]
[1777197671365,54.69,77982.31,0.03,-0.02924,1e-05,9.38459]
[1777197676401,54.69,77981.24,0.03,-0.02925,1e-05,9.38642]
[1777197681435,54.69,77981.76,0.03,-0.02924,1e-05,9.38476]
[1777197686470,54.69,77982.23,0.03,-0.02923,1e-05,9.38323]
[1777197691505,54.69,77980.97,0.03,-0.02924,1e-05,9.38427]
[1777197696539,54.69,77980.05,0.03,-0.02924,1e-05,9.38577]
[1777197701575,54.69,77979.18,0.03,-0.02925,1e-05,9.38715]
[1777197706611,54.69,77978.35,0.03,-0.02926,1e-05,9.38843]
[1777197711645,54.68,77977.95,0.03,-0.02926,1e-05,9.38876]
[1777197716680,54.68,77977.16,0.03,-0.02926,1e-05,9.38992]
[1777197721715,54.68,77979.59,0.03,-0.02924,1e-05,9.38407]
[1777197726750,54.68,77977.94,0.03,-0.02925,1e-05,9.38706]
[1777197731785,54.68,77978.06,0.03,-0.02925,1e-05,9.38629]
[1777197736820,54.68,77977.55,0.03,-0.02925,1e-05,9.38689]
[1777197742862,54.68,77977.37,0.03,-0.02925,1e-05,9.38665]
[1777197747898,54.68,77977.97,0.03,-0.02924,1e-05,9.38483]
[1777197754946,54.68,77978.01,0.03,-0.02924,1e-05,9.38283]
[1777197760988,54.68,77978.34,0.03,-0.02923,1e-05,9.38153]
[1777197766025,54.68,77978.92,0.03,-0.02922,1e-05,9.37979]
[1777197771060,54.67,77979.0,0.03,-0.02922,1e-05,9.37916]
[1777197777103,54.67,77979.05,0.03,-0.02922,1e-05,9.3785]
[1777197782138,54.67,77979.88,0.03,-0.02921,1e-05,9.37625]
[1777197788180,54.67,77979.44,0.03,-0.02921,1e-05,9.37669]
[1777197793215,54.67,77979.49,0.03,-0.02921,1e-05,9.37615]
[1777197798250,54.67,77986.83,0.03,-0.02914,1e-05,9.35976]
[1777197803285,54.67,77985.83,0.03,-0.02915,1e-05,9.36166]
[1777197808320,54.67,77990.83,0.03,-0.02911,1e-05,9.35046]
[1777197810737,54.67,77992.52,0.03,-0.02909,1e-05,9.34669]
[1777197810987,54.67,77992.64,0.03,-0.02909,1e-05,9.34639]
[1777197817402,54.67,77994.87,0.03,-0.02907,1e-05,9.34015]
[1777197822437,54.67,77995.09,0.03,-0.02907,1e-05,9.33956]
[1777197828479,54.67,77993.71,0.03,-0.02908,1e-05,9.3424]
[1777197833514,54.67,77993.97,0.03,-0.02907,1e-05,9.3417]
[1777197840565,54.67,77994.41,0.03,-0.02907,1e-05,9.34057]
[1777197841710,54.67,77995.15,0.03,-0.02906,1e-05,9.33894]
[1777197842577,54.67,77995.35,0.03,-0.02906,1e-05,9.33848]
[1777197847612,54.67,77996.18,0.03,-0.02905,1e-05,9.33658]
[1777197856676,54.67,77995.68,0.03,-0.02906,1e-05,9.33754]
[1777197861710,54.67,77992.46,0.03,-0.02909,1e-05,9.34445]
[1777197867754,54.67,77992.52,0.03,-0.02908,1e-05,9.34414]
[1777197872789,54.67,77992.3,0.03,-0.02908,1e-05,9.34327]
[1777197878832,54.67,77992.83,0.03,-0.02908,1e-05,9.34197]
[1777197883867,54.67,77993.18,0.03,-0.02907,1e-05,9.34109]
[1777197888902,54.67,77992.91,0.03,-0.02908,1e-05,9.34155]
[1777197894947,54.67,77992.73,0.03,-0.02908,1e-05,9.34177]
[1777197901619,54.67,77993.43,0.03,-0.02907,1e-05,9.34009]
[1777197912068,54.66,77992.51,0.03,-0.02908,1e-05,9.34181]
[1777197917103,54.66,77992.19,0.03,-0.02908,1e-05,9.34238]
[1777197923145,54.66,77991.94,0.03,-0.02908,1e-05,9.34277]
[1777197929187,54.66,77992.03,0.03,-0.02908,1e-05,9.34241]
[1777197940262,54.66,77992.18,0.03,-0.02907,1e-05,9.34059]
[1777197950332,54.66,77992.29,0.03,-0.02907,1e-05,9.34012]
[1777197955368,54.66,77992.28,0.03,-0.02907,1e-05,9.34003]
[1777197962042,54.66,77992.52,0.03,-0.02907,1e-05,9.33935]
[1777197967452,54.66,77992.57,0.03,-0.02907,1e-05,9.33914]
[1777197972489,54.66,78005.39,0.03,-0.02896,1e-05,9.31125]
[1777197980543,54.66,78002.26,0.03,-0.02899,1e-05,9.31821]
[1777197981969,54.66,78002.19,0.03,-0.02899,1e-05,9.31837]
[1777197982071,54.66,78001.8,0.03,-0.02899,1e-05,9.31924]
[1777197987593,54.66,78000.1,0.03,-0.029,1e-05,9.323]
[1777197992629,54.66,78008.97,0.03,-0.02892,1e-05,9.30257]
[1777197998672,54.66,78010.21,0.03,-0.02892,1e-05,9.30015]
[1777198003707,54.66,78012.39,0.03,-0.0289,1e-05,9.29565]
[1777198007735,54.66,78032.41,0.03,-0.02873,1e-05,9.2525]
[1777198012770,54.67,78033.79,0.03,-0.02872,1e-05,9.25015]
[1777198017805,54.67,78035.11,0.03,-0.02871,1e-05,9.24796]
[1777198021004,54.67,78035.55,0.03,-0.02871,1e-05,9.24714]
[1777198021105,54.67,78035.21,0.03,-0.02871,1e-05,9.24829]
[1777198026872,54.67,78035.38,0.03,-0.02871,1e-05,9.24859]
[1777198032532,54.67,78032.01,0.03,-0.02874,1e-05,9.25666]
[1777198037949,54.67,78031.04,0.03,-0.02875,1e-05,9.25934]
[1777198042984,54.67,78029.95,0.03,-0.02876,1e-05,9.26226]
[1777198044999,54.67,78049.85,0.03,-0.0286,1e-05,9.2195]
[1777198050035,54.67,78050.09,0.03,-0.02859,1e-05,9.2182]
[1777198055070,54.67,78064.75,0.03,-0.02846,1e-05,9.1837]
[1777198060105,54.67,78057.01,0.03,-0.02852,1e-05,9.19882]
[1777198065140,54.66,78059.6,0.03,-0.02849,1e-05,9.19134]
[1777198070175,54.66,78059.28,0.03,-0.02849,1e-05,9.1905]
[1777198071255,54.66,78059.28,0.03,-0.02849,1e-05,9.1905]
[1777198071285,54.66,78059.26,0.03,-0.02848,1e-05,9.19024]
[1777198077224,54.66,78061.52,0.03,-0.02846,1e-05,9.18355]
[1777198082259,54.65,78062.61,0.03,-0.02844,1e-05,9.17975]
[1777198087296,54.65,78066.66,0.03,-0.0284,1e-05,9.16965]
[1777198092329,54.65,78061.83,0.03,-0.02844,1e-05,9.17863]
[1777198097364,54.65,78054.99,0.03,-0.02849,1e-05,9.19194]
[1777198102400,54.64,78047.9,0.03,-0.02855,1e-05,9.20561]
[1777198107434,54.64,78052.75,0.03,-0.0285,1e-05,9.19357]
[1777198112470,54.64,78051.9,0.03,-0.0285,1e-05,9.19268]
[1777198118510,54.63,78050.78,0.03,-0.0285,1e-05,9.19325]
[1777198122484,54.63,78051.09,0.03,-0.02849,1e-05,9.19167]
[1777198122586,54.63,78051.2,0.03,-0.02849,1e-05,9.19112]
[1777198128581,54.63,78051.71,0.03,-0.02848,1e-05,9.18822]
[1777198133616,54.63,78052.28,0.03,-0.02847,1e-05,9.18551]
[1777198139658,54.62,78053.23,0.03,-0.02846,1e-05,9.18172]
[1777198144694,54.62,78053.69,0.03,-0.02845,1e-05,9.17931]
[1777198149728,54.62,78062.11,0.03,-0.02837,1e-05,9.15988]
[1777198152741,54.62,78062.6,0.03,-0.02836,1e-05,9.15833]
[1777198152842,54.62,78063.3,0.03,-0.02836,1e-05,9.15658]
[1777198158791,54.62,78064.62,0.03,-0.02834,1e-05,9.15232]
[1777198161348,54.61,78066.17,0.03,-0.02833,1e-05,9.14853]
[1777198161813,54.61,78066.43,0.03,-0.02832,1e-05,9.14774]
[1777198166847,54.61,78066.74,0.03,-0.02832,1e-05,9.14596]
[1777198171882,54.61,78065.14,0.03,-0.02832,1e-05,9.1471]
[1777198177927,54.61,78064.19,0.03,-0.02833,1e-05,9.14781]
[1777198183583,54.61,78051.99,0.03,-0.02842,1e-05,9.17252]
[1777198189010,54.6,78055.68,0.03,-0.02839,1e-05,9.16326]
[1777198194044,54.6,78059.21,0.03,-0.02835,1e-05,9.15447]
[1777198199082,54.6,78054.95,0.03,-0.02838,1e-05,9.16241]
[1777198202889,54.6,78053.48,0.03,-0.02839,1e-05,9.16507]
[1777198203723,54.6,78051.81,0.03,-0.02841,1e-05,9.16791]
[1777198209155,54.59,78049.98,0.03,-0.02842,1e-05,9.17056]
[1777198214189,54.59,78051.68,0.03,-0.0284,1e-05,9.1656]
[1777198219224,54.59,78054.95,0.03,-0.02837,1e-05,9.15731]
[1777198224261,54.59,78057.93,0.03,-0.02833,1e-05,9.14949]
[1777198229294,54.59,78055.86,0.03,-0.02835,1e-05,9.15305]
[1777198231793,54.59,78054.82,0.03,-0.02836,1e-05,9.15484]
[1777198231823,54.58,78052.86,0.03,-0.02837,1e-05,9.15764]
[1777198237350,54.58,78052.5,0.03,-0.02837,1e-05,9.15699]
[1777198242852,54.58,78053.06,0.03,-0.02836,1e-05,9.15485]
[1777198242864,54.58,78052.93,0.03,-0.02836,1e-05,9.15489]
[1777198250441,54.58,78054.2,0.03,-0.02834,1e-05,9.15032]
[1777198258497,54.57,78055.07,0.03,-0.02833,1e-05,9.14666]
[1777198263532,54.57,78057.67,0.03,-0.0283,1e-05,9.14]
[1777198268569,54.57,78060.17,0.03,-0.02828,1e-05,9.13361]
[1777198271847,54.57,78065.01,0.03,-0.02823,1e-05,9.12283]
[1777198271948,54.57,78065.46,0.03,-0.02823,1e-05,9.12168]
[1777198277633,54.57,78066.13,0.03,-0.02822,1e-05,9.11921]
[1777198283674,54.57,78063.54,0.03,-0.02824,1e-05,9.12374]
[1777198289717,54.56,78063.05,0.03,-0.02824,1e-05,9.12374]
[1777198294751,54.56,78062.37,0.03,-0.02824,1e-05,9.12314]
[1777198299786,54.56,78061.73,0.03,-0.02824,1e-05,9.12364]
[1777198304821,54.56,78061.07,0.03,-0.02824,1e-05,9.12418]
[1777198310863,54.56,78060.66,0.03,-0.02824,1e-05,9.12401]
[1777198316905,54.56,78055.94,0.03,-0.02828,1e-05,9.13303]
[1777198321940,54.55,78055.47,0.03,-0.02828,1e-05,9.13307]
[1777198326975,54.55,78056.1,0.03,-0.02827,1e-05,9.13077]
[1777198335033,54.55,78057.1,0.03,-0.02825,1e-05,9.12715]
[1777198340066,54.55,78060.61,0.03,-0.02822,1e-05,9.11875]
[1777198345102,54.55,78060.58,0.03,-0.02822,1e-05,9.11799]
[1777198350136,54.55,78060.28,0.03,-0.02822,1e-05,9.11781]
[1777198355172,54.54,78055.93,0.03,-0.02825,1e-05,9.12514]
[1777198361213,54.54,78056.1,0.03,-0.02824,1e-05,9.12373]
[1777198367257,54.54,78056.28,0.03,-0.02824,1e-05,9.12231]
[1777198372293,54.54,78056.47,0.03,-0.02823,1e-05,9.12105]
[1777198380371,54.54,78056.63,0.03,-0.02823,1e-05,9.11937]
[1777198385406,54.54,78057.66,0.03,-0.02821,1e-05,9.11634]
[1777198390441,54.53,78057.49,0.03,-0.02821,1e-05,9.11575]
[1777198396483,54.53,78059.49,0.03,-0.02819,1e-05,9.11054]
[1777198401518,54.53,78060.15,0.03,-0.02818,1e-05,9.10839]
[1777198408567,54.53,78059.75,0.03,-0.02818,1e-05,9.10823]
[1777198413602,54.53,78060.69,0.03,-0.02817,1e-05,9.10432]
[1777198421658,54.53,78059.8,0.03,-0.02817,1e-05,9.10511]
[1777198426692,54.52,78059.62,0.03,-0.02817,1e-05,9.10481]
[1777198431728,54.52,78059.41,0.03,-0.02817,1e-05,9.10457]
[1777198436764,54.52,78059.29,0.03,-0.02817,1e-05,9.10415]
[1777198442806,54.52,78057.68,0.03,-0.02818,1e-05,9.10678]
[1777198447841,54.52,78057.68,0.03,-0.02818,1e-05,9.10608]
[1777198455897,54.52,78057.74,0.03,-0.02817,1e-05,9.10484]
[1777198460932,54.52,78057.53,0.03,-0.02817,1e-05,9.10461]
[1777198466974,54.51,78057.57,0.03,-0.02817,1e-05,9.10371]
[1777198475616,54.51,78057.24,0.03,-0.02816,1e-05,9.10181]
[1777198482080,54.51,78057.36,0.03,-0.02816,1e-05,9.1001]
[1777198487115,54.51,78057.47,0.03,-0.02815,1e-05,9.09867]
[1777198492150,54.51,78057.41,0.03,-0.02815,1e-05,9.09761]
[1777198497185,54.5,78057.4,0.03,-0.02814,1e-05,9.09646]
[1777198502220,54.5,78057.27,0.03,-0.02814,1e-05,9.09558]
[1777198508262,54.5,78057.68,0.03,-0.02813,1e-05,9.09332]
[1777198513672,54.5,78058.56,0.03,-0.02812,1e-05,9.09053]
[1777198513773,54.5,78058.61,0.03,-0.02812,1e-05,9.08998]
[1777198519339,54.5,78058.68,0.03,-0.02811,1e-05,9.08873]
[1777198525969,54.49,78058.54,0.03,-0.02811,1e-05,9.0875]
[1777198531424,54.49,78058.2,0.03,-0.0281,1e-05,9.08598]
[1777198532545,54.49,78058.2,0.03,-0.0281,1e-05,9.08598]
[1777198532646,54.49,78058.44,0.03,-0.0281,1e-05,9.08503]
[1777198538472,54.49,78061.83,0.03,-0.02807,1e-05,9.07673]
[1777198543845,54.49,78062.64,0.03,-0.02806,1e-05,9.07422]
[1777198543947,54.49,78062.57,0.03,-0.02806,1e-05,9.07398]
[1777198550556,54.48,78061.83,0.03,-0.02806,1e-05,9.07442]
[1777198552815,54.48,78061.77,0.03,-0.02806,1e-05,9.07436]
[1777198552916,54.48,78061.57,0.03,-0.02806,1e-05,9.0744]
[1777198558612,54.48,78056.79,0.03,-0.0281,1e-05,9.08349]
[1777198564654,54.48,78055.56,0.03,-0.0281,1e-05,9.08487]
[1777198569689,54.48,78055.95,0.03,-0.02809,1e-05,9.08299]
[1777198574005,54.48,78056.33,0.03,-0.02809,1e-05,9.08156]
[1777198574107,54.48,78056.52,0.03,-0.02809,1e-05,9.08095]
[1777198582780,54.47,78056.56,0.03,-0.02808,1e-05,9.07906]
[1777198587815,54.47,78056.86,0.03,-0.02807,1e-05,9.07743]
[1777198592850,54.47,78056.57,0.03,-0.02807,1e-05,9.0759]
[1777198593892,54.47,78056.57,0.03,-0.02807,1e-05,9.0759]
[1777198593938,54.47,78057.23,0.03,-0.02806,1e-05,9.0743]
[1777198603927,54.47,78057.7,0.03,-0.02805,1e-05,9.07141]
[1777198608962,54.46,78057.54,0.03,-0.02805,1e-05,9.07083]
[1777198613997,54.46,78057.72,0.03,-0.02804,1e-05,9.06954]
[1777198619035,54.46,78057.79,0.03,-0.02804,1e-05,9.06849]
[1777198624070,54.46,78057.96,0.03,-0.02804,1e-05,9.06723]
[1777198633132,54.46,78057.55,0.03,-0.02803,1e-05,9.06653]
[1777198638167,54.46,78059.1,0.03,-0.02802,1e-05,9.06235]
[1777198644209,54.45,78058.73,0.03,-0.02802,1e-05,9.06214]
[1777198649244,54.45,78058.8,0.03,-0.02801,1e-05,9.06117]
[1777198654279,54.45,78058.39,0.03,-0.02801,1e-05,9.06005]
[1777198659314,54.45,78058.27,0.03,-0.02801,1e-05,9.0595]
[1777198665356,54.45,78058.18,0.03,-0.02801,1e-05,9.05873]
[1777198670391,54.45,78057.06,0.03,-0.02801,1e-05,9.06032]
[1777198676433,54.44,78057.13,0.03,-0.02801,1e-05,9.05921]
[1777198681468,54.44,78057.17,0.03,-0.028,1e-05,9.05833]
[1777198687095,54.44,78053.9,0.03,-0.02803,1e-05,9.06439]
[1777198692546,54.44,78052.37,0.03,-0.02804,1e-05,9.06682]
[1777198697582,54.44,78038.62,0.03,-0.02815,1e-05,9.09543]
[1777198702618,54.44,78036.11,0.03,-0.02817,1e-05,9.09972]
[1777198704312,54.44,78036.11,0.03,-0.02817,1e-05,9.09972]
[1777198704366,54.44,78036.17,0.03,-0.02817,1e-05,9.09913]
[1777198710674,54.43,78036.67,0.03,-0.02816,1e-05,9.0967]
[1777198715709,54.43,78037.01,0.03,-0.02814,1e-05,9.09346]
[1777198721754,54.43,78036.35,0.03,-0.02815,1e-05,9.09357]
[1777198727381,54.43,78035.34,0.03,-0.02815,1e-05,9.09466]
[1777198732829,54.42,78038.9,0.03,-0.02811,1e-05,9.08572]
[1777198737864,54.42,78041.0,0.03,-0.02809,1e-05,9.08021]
[1777198742899,54.42,78042.55,0.03,-0.02808,1e-05,9.07593]
[1777198747948,54.42,78042.33,0.03,-0.02808,1e-05,9.07547]
[1777198753974,54.42,78043.32,0.03,-0.02806,1e-05,9.07227]
[1777198759013,54.42,78047.75,0.03,-0.02802,1e-05,9.06191]
[1777198764047,54.41,78049.14,0.03,-0.02801,1e-05,9.05813]
[1777198769082,54.41,78053.12,0.03,-0.02797,1e-05,9.04887]
[1777198775123,54.41,78053.25,0.03,-0.02796,1e-05,9.04659]
[1777198780158,54.41,78051.32,0.03,-0.02798,1e-05,9.05005]
[1777198785194,54.41,78050.9,0.03,-0.02798,1e-05,9.05026]
[1777198793564,54.41,78051.31,0.03,-0.02797,1e-05,9.04883]
[1777198794256,54.41,78051.44,0.03,-0.02797,1e-05,9.04787]
[1777198799292,54.41,78051.67,0.03,-0.02797,1e-05,9.0467]
[1777198804711,54.41,78046.85,0.03,-0.028,1e-05,9.05649]
[1777198804812,54.41,78045.49,0.03,-0.02801,1e-05,9.05927]
[1777198813390,54.4,78045.87,0.03,-0.02801,1e-05,9.05712]
[1777198819434,54.4,78046.05,0.03,-0.028,1e-05,9.05584]
[1777198828086,54.4,78045.99,0.03,-0.028,1e-05,9.05464]
[1777198833532,54.4,78046.17,0.03,-0.02799,1e-05,9.05236]
[1777198838567,54.4,78050.68,0.03,-0.02795,1e-05,9.042]
[1777198844609,54.4,78050.57,0.03,-0.02795,1e-05,9.0415]
[1777198849644,54.39,78048.49,0.03,-0.02796,1e-05,9.04533]
[1777198855688,54.39,78047.23,0.03,-0.02797,1e-05,9.04725]
[1777198860725,54.39,78051.73,0.03,-0.02793,1e-05,9.03699]
[1777198865759,54.39,78053.01,0.03,-0.02792,1e-05,9.0337]
[1777198870796,54.39,78048.43,0.03,-0.02795,1e-05,9.04295]
[1777198875832,54.39,78047.28,0.03,-0.02796,1e-05,9.0448]
[1777198881873,54.39,78045.96,0.03,-0.02797,1e-05,9.04687]
[1777198886908,54.39,78045.83,0.03,-0.02797,1e-05,9.04638]
[1777198896978,54.38,78046.38,0.03,-0.02796,1e-05,9.04275]
[1777198904902,54.38,78046.57,0.03,-0.02795,1e-05,9.04197]
[1777198905034,54.38,78046.84,0.03,-0.02795,1e-05,9.04079]
[1777198910069,54.38,78047.0,0.03,-0.02794,1e-05,9.03985]
[1777198915104,54.38,78047.12,0.03,-0.02794,1e-05,9.03901]
[1777198922153,54.38,78048.82,0.03,-0.02792,1e-05,9.03458]
[1777198923969,54.38,78048.82,0.03,-0.02792,1e-05,9.03458]
[1777198924070,54.38,78048.81,0.03,-0.02792,1e-05,9.03438]
[1777198930209,54.38,78048.74,0.03,-0.02792,1e-05,9.03389]
[1777198935244,54.38,78048.87,0.03,-0.02792,1e-05,9.03308]
[1777198940279,54.38,78048.87,0.03,-0.02792,1e-05,9.03256]
[1777198945314,54.37,78052.77,0.03,-0.02788,1e-05,9.02373]
[1777198951356,54.37,78052.95,0.03,-0.02787,1e-05,9.02165]
[1777198959000,54.37,78054.11,0.03,-0.02786,1e-05,9.01853]
[1777198969071,54.37,78052.75,0.03,-0.02787,1e-05,9.02063]
[1777198975525,54.37,78052.61,0.03,-0.02787,1e-05,9.02044]
[1777198985595,54.37,78051.91,0.03,-0.02787,1e-05,9.0211]
[1777198990630,54.37,78052.17,0.03,-0.02787,1e-05,9.02014]
[1777198999281,54.37,78052.23,0.03,-0.02787,1e-05,9.01928]
[1777199008758,54.37,78052.32,0.03,-0.02786,1e-05,9.01837]
[1777199017820,54.36,78052.29,0.03,-0.02786,1e-05,9.01656]
[1777199022855,54.36,78050.38,0.03,-0.02787,1e-05,9.02025]
[1777199029491,54.36,78050.14,0.03,-0.02787,1e-05,9.0202]
[1777199034939,54.36,78049.31,0.03,-0.02788,1e-05,9.02157]
[1777199040982,54.36,78049.12,0.03,-0.02788,1e-05,9.02148]
[1777199046016,54.36,78047.35,0.03,-0.02789,1e-05,9.02484]
[1777199051051,54.36,78046.98,0.03,-0.02789,1e-05,9.02519]
[1777199059807,54.36,78047.53,0.03,-0.02788,1e-05,9.02322]
[1777199065149,54.36,78047.57,0.03,-0.02788,1e-05,9.0227]
[1777199072203,54.36,78048.12,0.03,-0.02787,1e-05,9.01968]
[1777199077234,54.36,78048.0,0.03,-0.02787,1e-05,9.01953]
[1777199083276,54.36,78048.36,0.03,-0.02787,1e-05,9.0183]
[1777199088311,54.35,78048.78,0.03,-0.02786,1e-05,9.01702]
[1777199096367,54.35,78048.76,0.03,-0.02786,1e-05,9.01647]
[1777199102409,54.35,78049.03,0.03,-0.02786,1e-05,9.01545]
[1777199108451,54.35,78049.19,0.03,-0.02785,1e-05,9.01468]
[1777199114493,54.35,78049.13,0.03,-0.02785,1e-05,9.01439]
[1777199119529,54.35,78050.96,0.03,-0.02784,1e-05,9.01015]
[1777199125436,54.35,78050.79,0.03,-0.02784,1e-05,9.01045]
[1777199125571,54.35,78050.76,0.03,-0.02784,1e-05,9.0102]
[1777199131613,54.35,78050.87,0.03,-0.02783,1e-05,9.00842]
[1777199138662,54.35,78050.92,0.03,-0.02783,1e-05,9.0079]
[1777199143698,54.35,78053.8,0.03,-0.0278,1e-05,9.00146]
[1777199149740,54.35,78055.73,0.03,-0.02779,1e-05,8.99708]
[1777199155782,54.35,78054.95,0.03,-0.02779,1e-05,8.9985]
[1777199160816,54.35,78053.84,0.03,-0.0278,1e-05,9.00066]
[1777199165852,54.35,78054.09,0.03,-0.0278,1e-05,8.9999]
[1777199170887,54.35,78053.99,0.03,-0.0278,1e-05,8.9999]
[1777199175923,54.35,78052.81,0.03,-0.02781,1e-05,9.0022]
[1777199185992,54.34,78052.95,0.03,-0.0278,1e-05,9.00143]
[1777199191027,54.34,78052.98,0.03,-0.0278,1e-05,8.99996]
[1777199196062,54.34,78049.67,0.03,-0.02783,1e-05,9.00681]
[1777199201097,54.34,78048.07,0.03,-0.02784,1e-05,9.00995]
[1777199206134,54.34,78047.46,0.03,-0.02784,1e-05,9.01094]
[1777199211168,54.34,78044.96,0.03,-0.02786,1e-05,9.01595]
[1777199216203,54.34,78039.6,0.03,-0.0279,1e-05,9.02704]
[1777199222245,54.34,78037.59,0.03,-0.02792,1e-05,9.0308]
[1777199227280,54.34,78035.56,0.03,-0.02793,1e-05,9.03466]
[1777199232315,54.34,78035.86,0.03,-0.02793,1e-05,9.03352]
[1777199235630,54.34,78035.93,0.03,-0.02793,1e-05,9.03326]
[1777199235654,54.34,78036.4,0.03,-0.02792,1e-05,9.03196]
[1777199241379,54.34,78037.32,0.03,-0.02791,1e-05,9.0294]
[1777199248428,54.34,78036.42,0.03,-0.02792,1e-05,9.03067]
[1777199254470,54.34,78038.01,0.03,-0.0279,1e-05,9.02553]
[1777199259505,54.33,78037.37,0.03,-0.0279,1e-05,9.02647]
[1777199264541,54.33,78037.3,0.03,-0.0279,1e-05,9.02618]
[1777199269575,54.33,78036.69,0.03,-0.02791,1e-05,9.02705]
[1777199277631,54.33,78036.33,0.03,-0.02791,1e-05,9.0271]
[1777199283673,54.33,78035.26,0.03,-0.02791,1e-05,9.02887]
[1777199284878,54.33,78035.26,0.03,-0.02791,1e-05,9.02887]
[1777199284885,54.33,78035.43,0.03,-0.02791,1e-05,9.02842]
[1777199290724,54.33,78033.94,0.03,-0.02792,1e-05,9.03106]
[1777199297772,54.33,78031.86,0.03,-0.02794,1e-05,9.03482]
[1777199304821,54.33,78030.1,0.03,-0.02795,1e-05,9.03788]
[1777199305789,54.33,78030.1,0.03,-0.02795,1e-05,9.03788]
[1777199305890,54.33,78033.15,0.03,-0.02792,1e-05,9.03124]
[1777199311611,54.33,78031.98,0.03,-0.02793,1e-05,9.03198]
[1777199314914,54.33,78031.79,0.03,-0.02793,1e-05,9.03219]
[1777199315015,54.33,78030.93,0.03,-0.02794,1e-05,9.03394]
[1777199321681,54.32,78030.36,0.03,-0.02794,1e-05,9.03446]
[1777199326976,54.32,78029.83,0.03,-0.02794,1e-05,9.03509]
[1777199333018,54.32,78029.48,0.03,-0.02794,1e-05,9.03523]
[1777199338062,54.32,78028.18,0.03,-0.02795,1e-05,9.03749]
[1777199344104,54.32,78028.06,0.03,-0.02795,1e-05,9.03712]
[1777199349139,54.32,78027.85,0.03,-0.02795,1e-05,9.03704]
[1777199358202,54.32,78027.61,0.03,-0.02795,1e-05,9.03663]
[1777199363238,54.32,78028.14,0.03,-0.02794,1e-05,9.03498]
[1777199370288,54.32,78028.32,0.03,-0.02794,1e-05,9.0339]
[1777199375322,54.32,78028.19,0.03,-0.02793,1e-05,9.03251]
[1777199380357,54.31,78027.95,0.03,-0.02793,1e-05,9.03254]
[1777199387406,54.31,78027.57,0.03,-0.02793,1e-05,9.03269]
[1777199392441,54.31,78027.64,0.03,-0.02793,1e-05,9.03206]
[1777199397476,54.31,78027.73,0.03,-0.02793,1e-05,9.0314]
[1777199407546,54.31,78027.71,0.03,-0.02793,1e-05,9.03051]
[1777199412581,54.31,78027.21,0.03,-0.02793,1e-05,9.03112]
[1777199417616,54.31,78025.21,0.03,-0.02794,1e-05,9.03493]
[1777199424700,54.31,78024.88,0.03,-0.02794,1e-05,9.03484]
[1777199429701,54.31,78024.38,0.03,-0.02795,1e-05,9.03542]
[1777199434736,54.31,78023.63,0.03,-0.02795,1e-05,9.03535]
[1777199436430,54.31,78023.53,0.03,-0.02795,1e-05,9.03547]
[1777199436531,54.31,78023.39,0.03,-0.02795,1e-05,9.03577]
[1777199441785,54.3,78023.33,0.03,-0.02795,1e-05,9.0353]
[1777199449842,54.3,78018.81,0.03,-0.02798,1e-05,9.04412]
[1777199454877,54.3,78019.87,0.03,-0.02797,1e-05,9.04127]
[1777199459913,54.3,78022.37,0.03,-0.02795,1e-05,9.03538]
[1777199464947,54.3,78022.86,0.03,-0.02794,1e-05,9.03384]
[1777199469983,54.3,78022.48,0.03,-0.02794,1e-05,9.03418]
[1777199482067,54.3,78023.45,0.03,-0.02793,1e-05,9.03098]
[1777199488109,54.3,78024.36,0.03,-0.02792,1e-05,9.02849]
[1777199498179,54.29,78024.47,0.03,-0.02791,1e-05,9.02621]
[1777199503214,54.29,78024.98,0.03,-0.02791,1e-05,9.02471]
[1777199508250,54.29,78024.62,0.03,-0.02791,1e-05,9.02509]
[1777199514293,54.29,78024.86,0.03,-0.0279,1e-05,9.0241]
[1777199523085,54.29,78025.3,0.03,-0.0279,1e-05,9.02248]
[1777199529400,54.29,78025.31,0.03,-0.0279,1e-05,9.02201]
[1777199536456,54.29,78025.01,0.03,-0.0279,1e-05,9.02213]
[1777199543225,54.29,78024.56,0.03,-0.0279,1e-05,9.02257]
[1777199548570,54.29,78024.0,0.03,-0.0279,1e-05,9.02339]
[1777199553578,54.29,78024.64,0.03,-0.02789,1e-05,9.02046]
[1777199556801,54.29,78025.17,0.03,-0.02789,1e-05,9.01925]
[1777199556901,54.29,78024.84,0.03,-0.02789,1e-05,9.01975]
[1777199562640,54.29,78024.68,0.03,-0.02789,1e-05,9.01974]
[1777199568682,54.29,78024.29,0.03,-0.02789,1e-05,9.02016]
[1777199571643,54.29,78024.13,0.03,-0.02789,1e-05,9.02043]
[1777199571657,54.29,78024.27,0.03,-0.02789,1e-05,9.01999]
[1777199576738,54.28,78024.42,0.03,-0.02789,1e-05,9.01932]
[1777199583787,54.28,78024.36,0.03,-0.02789,1e-05,9.01896]
[1777199591848,54.28,78024.39,0.03,-0.02788,1e-05,9.01828]
[1777199598895,54.28,78025.77,0.03,-0.02787,1e-05,9.01487]
[1777199603931,54.28,78026.95,0.03,-0.02786,1e-05,9.01205]
[1777199608966,54.28,78027.29,0.03,-0.02786,1e-05,9.01104]
[1777199618029,54.28,78027.28,0.03,-0.02785,1e-05,9.0094]
[1777199623785,54.28,78026.8,0.03,-0.02785,1e-05,9.01017]
[1777199630113,54.28,78026.75,0.03,-0.02785,1e-05,9.00991]
[1777199641190,54.28,78025.45,0.03,-0.02786,1e-05,9.0121]
[1777199646225,54.28,78025.69,0.03,-0.02786,1e-05,9.0113]
[1777199651260,54.28,78025.62,0.03,-0.02786,1e-05,9.01118]
[1777199656296,54.28,78030.2,0.03,-0.02782,1e-05,9.00113]
[1777199663344,54.28,78030.14,0.03,-0.02782,1e-05,9.001]
[1777199673414,54.28,78028.7,0.03,-0.02783,1e-05,9.00251]
[1777199684214,54.27,78027.82,0.03,-0.02783,1e-05,9.00396]
[1777199691541,54.27,78027.74,0.03,-0.02783,1e-05,9.00384]
[1777199697584,54.27,78026.8,0.03,-0.02784,1e-05,9.00559]
[1777199702619,54.27,78029.11,0.03,-0.02782,1e-05,9.00043]
[1777199706091,54.27,78029.87,0.03,-0.02781,1e-05,8.99873]
[1777199706192,54.27,78029.61,0.03,-0.02781,1e-05,8.99922]
[1777199712689,54.27,78026.22,0.03,-0.02784,1e-05,9.00626]
[1777199717287,54.27,78023.88,0.03,-0.02786,1e-05,9.01118]
[1777199717296,54.27,78024.13,0.03,-0.02786,1e-05,9.0105]
[1777199724494,54.27,78022.95,0.03,-0.02787,1e-05,9.01264]
[1777199726218,54.27,78022.95,0.03,-0.02787,1e-05,9.01264]
[1777199726319,54.27,78022.95,0.03,-0.02787,1e-05,9.01252]
[1777199731823,54.27,78021.6,0.03,-0.02787,1e-05,9.01395]
[1777199736858,54.27,78023.81,0.03,-0.02785,1e-05,9.00893]
[1777199744917,54.27,78025.44,0.03,-0.02784,1e-05,9.00506]
[1777199753980,54.27,78027.7,0.03,-0.02782,1e-05,8.99985]
[1777199759015,54.27,78028.85,0.03,-0.02781,1e-05,8.99723]
[1777199764775,54.27,78029.55,0.03,-0.0278,1e-05,8.99558]
[1777199771099,54.27,78030.14,0.03,-0.0278,1e-05,8.99413]
[1777199777159,54.27,78031.11,0.03,-0.02779,1e-05,8.99192]
[1777199783201,54.27,78032.6,0.03,-0.02777,1e-05,8.98863]
[1777199788237,54.27,78033.12,0.03,-0.02777,1e-05,8.98745]
[1777199793271,54.27,78037.12,0.03,-0.02773,1e-05,8.97771]
[1777199798306,54.27,78036.84,0.03,-0.02773,1e-05,8.97833]
[1777199803341,54.27,78036.64,0.03,-0.02774,1e-05,8.97877]
[1777199813411,54.27,78037.0,0.03,-0.02773,1e-05,8.97804]
[1777199818447,54.27,78035.59,0.03,-0.02775,1e-05,8.98107]
[1777199825195,54.27,78033.14,0.03,-0.02777,1e-05,8.98627]
[1777199833551,54.27,78034.5,0.03,-0.02775,1e-05,8.98331]
[1777199840600,54.27,78033.88,0.03,-0.02776,1e-05,8.98459]
[1777199845635,54.27,78034.04,0.03,-0.02776,1e-05,8.98422]
[1777199850670,54.27,78034.12,0.03,-0.02776,1e-05,8.98401]
[1777199865475,54.27,78034.24,0.03,-0.02775,1e-05,8.98255]
[1777199872831,54.27,78034.2,0.03,-0.02775,1e-05,8.98261]
[1777199877866,54.27,78034.4,0.03,-0.02775,1e-05,8.98216]
[1777199883911,54.27,78034.97,0.03,-0.02775,1e-05,8.98092]
[1777199889953,54.27,78034.72,0.03,-0.02775,1e-05,8.98145]
[1777199895687,54.27,78034.57,0.03,-0.02775,1e-05,8.98176]
[1777199902036,54.27,78034.58,0.03,-0.02775,1e-05,8.98172]
[1777199906042,54.27,78030.14,0.03,-0.02779,1e-05,8.99119]
[1777199906065,54.27,78026.34,0.03,-0.02782,1e-05,8.99931]
[1777199907191,54.27,78026.34,0.03,-0.02782,1e-05,8.99931]
[1777199907220,54.27,78025.78,0.03,-0.02782,1e-05,9.00049]
[1777199908199,54.27,78025.78,0.03,-0.02782,1e-05,9.00049]
[1777199908287,54.27,78025.83,0.03,-0.02782,1e-05,9.00035]
[1777199914121,54.27,78026.27,0.03,-0.02781,1e-05,8.99806]
[1777199919156,54.27,78026.68,0.03,-0.02781,1e-05,8.99701]
[1777199924192,54.27,78026.26,0.03,-0.02781,1e-05,8.99776]
[1777199929230,54.27,78026.98,0.03,-0.02781,1e-05,8.99607]
[1777199934262,54.27,78027.0,0.03,-0.02781,1e-05,8.99589]
[1777199938035,54.27,78026.87,0.03,-0.02781,1e-05,8.99612]
[1777199938067,54.27,78027.17,0.03,-0.0278,1e-05,8.99545]
[1777199944332,54.27,78027.35,0.03,-0.0278,1e-05,8.99488]
[1777199947018,54.27,78027.05,0.03,-0.0278,1e-05,8.99546]
[1777199947353,54.27,78027.46,0.03,-0.0278,1e-05,8.99456]
[1777199952756,54.26,78027.04,0.03,-0.0278,1e-05,8.99541]
[1777199952796,54.26,78026.99,0.03,-0.0278,1e-05,8.99544]
[1777199962458,54.26,78026.43,0.03,-0.02781,1e-05,8.99638]
[1777199967493,54.26,78026.82,0.03,-0.0278,1e-05,8.99541]
[1777199976265,54.26,78026.67,0.03,-0.0278,1e-05,8.99433]
[1777199981591,54.26,78024.67,0.03,-0.02782,1e-05,8.99848]
[1777199986626,54.26,78024.52,0.03,-0.02782,1e-05,8.99865]
[1777199991663,54.26,78024.68,0.03,-0.02782,1e-05,8.99815]
[1777199996697,54.26,78025.22,0.03,-0.02781,1e-05,8.99684]
[1777200002740,54.26,78025.97,0.03,-0.0278,1e-05,8.99507]
[1777200007776,54.26,78026.19,0.03,-0.0278,1e-05,8.99447]
[1777200012810,54.26,78026.72,0.03,-0.0278,1e-05,8.99322]
[1777200017844,54.26,78026.7,0.03,-0.0278,1e-05,8.99315]
[1777200022880,54.26,78026.99,0.03,-0.02779,1e-05,8.99243]
[1777200028921,54.26,78027.44,0.03,-0.02779,1e-05,8.99135]
[1777200033956,54.26,78028.99,0.03,-0.02777,1e-05,8.98677]
[1777200038991,54.26,78029.64,0.03,-0.02777,1e-05,8.98533]
[1777200044026,54.26,78030.03,0.03,-0.02776,1e-05,8.98445]
[1777200049064,54.26,78030.29,0.03,-0.02776,1e-05,8.98386]
[1777200055107,54.26,78030.38,0.03,-0.02776,1e-05,8.98363]
[1777200060141,54.26,78030.26,0.03,-0.02776,1e-05,8.98386]
[1777200065177,54.26,78030.4,0.03,-0.02776,1e-05,8.98354]
[1777200070212,54.26,78030.42,0.03,-0.02776,1e-05,8.98346]
[1777200076255,54.26,78033.17,0.03,-0.02774,1e-05,8.97758]
[1777200083303,54.26,78032.76,0.03,-0.02774,1e-05,8.9785]
[1777200089345,54.26,78032.55,0.03,-0.02774,1e-05,8.97897]
[1777200096459,54.26,78032.3,0.03,-0.02774,1e-05,8.97833]
[1777200096620,54.26,78032.3,0.03,-0.02774,1e-05,8.97833]
[1777200096705,54.26,78021.47,0.03,-0.02783,1e-05,9.00149]
[1777200099414,54.26,78001.15,0.03,-0.028,1e-05,9.04495]
[1777200100680,54.26,78001.15,0.03,-0.028,1e-05,9.04495]
[1777200100740,54.26,78002.3,0.03,-0.02799,1e-05,9.04239]
[1777200102990,54.26,78000.92,0.03,-0.028,1e-05,9.04513]
[1777200103443,54.26,78000.04,0.03,-0.02801,1e-05,9.04692]
[1777200107487,54.26,78000.01,0.03,-0.02801,1e-05,9.04687]
[1777200107536,54.26,77998.18,0.03,-0.02802,1e-05,9.05045]
[1777200112818,54.26,78000.52,0.03,-0.028,1e-05,9.04496]
[1777200112920,54.26,78001.57,0.03,-0.02799,1e-05,9.04259]
[1777200118572,54.26,78006.04,0.03,-0.02795,1e-05,9.03247]
[1777200118587,54.26,78006.85,0.03,-0.02795,1e-05,9.03064]
[1777200124589,54.26,78008.94,0.03,-0.02793,1e-05,9.02565]
[1777200129625,54.26,78011.09,0.03,-0.02791,1e-05,9.02066]
[1777200134660,54.26,78018.28,0.03,-0.02785,1e-05,9.00493]
[1777200139695,54.25,78020.96,0.03,-0.02782,1e-05,8.99903]
[1777200144730,54.25,78018.84,0.03,-0.02784,1e-05,9.0034]
[1777200149765,54.25,78017.29,0.03,-0.02785,1e-05,9.00652]
[1777200154800,54.25,78016.55,0.03,-0.02785,1e-05,9.00671]
[1777200157698,54.25,78016.54,0.03,-0.02785,1e-05,9.00664]
[1777200157821,54.25,78019.25,0.03,-0.02783,1e-05,9.00079]
[1777200163863,54.25,78021.48,0.03,-0.02781,1e-05,8.99584]
[1777200168898,54.25,78019.97,0.03,-0.02782,1e-05,8.99894]
[1777200173933,54.25,78019.71,0.03,-0.02783,1e-05,8.99934]
[1777200178192,54.25,78018.54,0.03,-0.02784,1e-05,9.00171]
[1777200178969,54.25,78019.61,0.03,-0.02783,1e-05,8.99939]
[1777200185013,54.25,78018.26,0.03,-0.02784,1e-05,9.00207]
[1777200190046,54.25,78016.4,0.03,-0.02785,1e-05,9.00586]
[1777200195081,54.25,78015.19,0.03,-0.02786,1e-05,9.00824]
[1777200200116,54.25,78014.44,0.03,-0.02787,1e-05,9.00961]
[1777200207881,54.25,78013.39,0.03,-0.02787,1e-05,9.01145]
[1777200213207,54.25,78013.05,0.03,-0.02787,1e-05,9.01073]
[1777200218242,54.25,78007.72,0.03,-0.02792,1e-05,9.0219]
[1777200226299,54.25,78007.23,0.03,-0.02792,1e-05,9.0224]
[1777200232340,54.25,78006.65,0.03,-0.02792,1e-05,9.02321]
[1777200238092,54.25,78007.72,0.03,-0.02791,1e-05,9.02049]
[1777200244425,54.25,78007.62,0.03,-0.02791,1e-05,9.0203]
[1777200252485,54.25,78007.89,0.03,-0.02791,1e-05,9.01912]
[1777200257516,54.24,78008.16,0.03,-0.0279,1e-05,9.01821]
[1777200262551,54.24,78007.98,0.03,-0.0279,1e-05,9.01827]
[1777200267586,54.24,78007.62,0.03,-0.0279,1e-05,9.01872]
[1777200272622,54.24,78006.87,0.03,-0.02791,1e-05,9.01882]
[1777200277657,54.24,78007.17,0.03,-0.0279,1e-05,9.01785]
[1777200286719,54.24,78007.15,0.03,-0.0279,1e-05,9.01733]
[1777200297451,54.24,78007.19,0.03,-0.0279,1e-05,9.01718]
[1777200297796,54.24,78006.75,0.03,-0.0279,1e-05,9.01752]
[1777200298233,54.24,78006.75,0.03,-0.0279,1e-05,9.01752]
[1777200298802,54.24,77991.68,0.03,-0.02803,1e-05,9.0498]
[1777200303837,54.24,77993.41,0.03,-0.02801,1e-05,9.04554]
[1777200308873,54.24,77994.35,0.03,-0.028,1e-05,9.04297]
[1777200313908,54.24,77995.66,0.03,-0.02799,1e-05,9.03963]
[1777200323976,54.24,77995.64,0.03,-0.02798,1e-05,9.03869]
[1777200328362,54.23,77997.03,0.03,-0.02797,1e-05,9.03532]
[1777200329013,54.23,77998.28,0.03,-0.02796,1e-05,9.03254]
[1777200334048,54.23,78001.32,0.03,-0.02793,1e-05,9.02441]
[1777200339083,54.23,78005.54,0.03,-0.02789,1e-05,9.01501]
[1777200345126,54.23,78004.58,0.03,-0.0279,1e-05,9.01672]
[1777200349457,54.23,78005.44,0.03,-0.02789,1e-05,9.01464]
[1777200349558,54.23,78005.42,0.03,-0.02789,1e-05,9.01468]
[1777200352764,54.23,78006.22,0.03,-0.02788,1e-05,9.0128]
[1777200353181,54.23,78005.92,0.03,-0.02789,1e-05,9.01339]
[1777200358306,54.23,78004.94,0.03,-0.02789,1e-05,9.01538]
[1777200359223,54.23,78006.8,0.03,-0.02788,1e-05,9.01117]
[1777200364258,54.23,78010.48,0.03,-0.02785,1e-05,9.00303]
[1777200369292,54.23,78012.54,0.03,-0.02783,1e-05,8.99845]
[1777200374328,54.23,78006.37,0.03,-0.02788,1e-05,9.01152]
[1777200379363,54.23,78008.58,0.03,-0.02786,1e-05,9.00654]
[1777200384398,54.23,78011.0,0.03,-0.02784,1e-05,9.00115]
[1777200389556,54.23,78015.53,0.03,-0.0278,1e-05,8.9913]
[1777200389658,54.23,78015.53,0.03,-0.0278,1e-05,8.99129]
[1777200396482,54.23,78018.61,0.03,-0.02777,1e-05,8.98346]
[1777200401519,54.23,78019.53,0.03,-0.02776,1e-05,8.98148]
[1777200409292,54.23,78021.22,0.03,-0.02775,1e-05,8.9779]
[1777200414610,54.23,78020.16,0.03,-0.02776,1e-05,8.9802]
[1777200418494,54.23,78019.5,0.03,-0.02776,1e-05,8.98162]
[1777200418595,54.23,78019.97,0.03,-0.02776,1e-05,8.98062]
[1777200423679,54.23,78020.73,0.03,-0.02775,1e-05,8.97901]
[1777200428708,54.23,78020.11,0.03,-0.02776,1e-05,8.98036]
[1777200433743,54.23,78021.0,0.03,-0.02775,1e-05,8.97848]
[1777200438778,54.23,78021.33,0.03,-0.02775,1e-05,8.97781]
[1777200443814,54.23,78022.72,0.03,-0.02774,1e-05,8.97489]
[1777200448848,54.23,78023.32,0.03,-0.02773,1e-05,8.97368]
[1777200453883,54.23,78020.86,0.03,-0.02775,1e-05,8.97783]
[1777200458918,54.23,78018.29,0.03,-0.02777,1e-05,8.98333]
[1777200463953,54.23,78014.05,0.03,-0.02781,1e-05,8.99237]
[1777200469712,54.23,78013.9,0.03,-0.02781,1e-05,8.9926]
[1777200475030,54.23,78014.42,0.03,-0.0278,1e-05,8.99141]
[1777200479709,54.23,78014.7,0.03,-0.0278,1e-05,8.99074]
[1777200480068,54.23,78014.67,0.03,-0.0278,1e-05,8.99079]
[1777200485100,54.23,78013.35,0.03,-0.02781,1e-05,8.99354]
[1777200491142,54.23,78013.22,0.03,-0.02781,1e-05,8.9937]
[1777200496177,54.23,78013.33,0.03,-0.02781,1e-05,8.99337]
[1777200501213,54.23,78012.48,0.03,-0.02782,1e-05,8.99508]
[1777200506251,54.23,78012.85,0.03,-0.02781,1e-05,8.99418]
[1777200511286,54.23,78006.59,0.03,-0.02786,1e-05,9.00628]
[1777200518335,54.23,78006.27,0.03,-0.02786,1e-05,9.00667]
[1777200523374,54.23,78005.87,0.03,-0.02787,1e-05,9.00732]
[1777200528404,54.23,78010.21,0.03,-0.02783,1e-05,8.99785]
[1777200533440,54.23,78011.05,0.03,-0.02782,1e-05,8.99593]
[1777200538475,54.23,78010.84,0.03,-0.02782,1e-05,8.99626]
[1777200543512,54.23,78011.24,0.03,-0.02782,1e-05,8.99529]
[1777200548546,54.23,78011.42,0.03,-0.02782,1e-05,8.9948]
[1777200553581,54.23,78011.6,0.03,-0.02782,1e-05,8.99431]
[1777200558616,54.23,78008.79,0.03,-0.02784,1e-05,9.0002]
[1777200563651,54.23,78008.25,0.03,-0.02784,1e-05,9.00121]
[1777200568686,54.23,78006.62,0.03,-0.02786,1e-05,9.00453]
[1777200573721,54.23,78007.25,0.03,-0.02785,1e-05,9.00182]
[1777200578756,54.22,78007.33,0.03,-0.02785,1e-05,9.00148]
[1777200583791,54.22,78007.35,0.03,-0.02785,1e-05,9.00127]
[1777200590840,54.22,78008.12,0.03,-0.02784,1e-05,8.99937]
[1777200596882,54.22,78008.14,0.03,-0.02784,1e-05,8.99914]
[1777200601916,54.22,78009.77,0.03,-0.02782,1e-05,8.99552]
[1777200606951,54.22,78009.86,0.03,-0.02782,1e-05,8.99522]
[1777200611988,54.22,78010.86,0.03,-0.02781,1e-05,8.99299]
[1777200617025,54.22,78007.24,0.03,-0.02784,1e-05,9.00063]
[1777200622060,54.22,78007.3,0.03,-0.02784,1e-05,9.00035]
[1777200627095,54.22,78007.91,0.03,-0.02784,1e-05,8.99889]
[1777200632132,54.22,78007.37,0.03,-0.02784,1e-05,8.99873]
[1777200638172,54.22,78007.09,0.03,-0.02784,1e-05,8.99916]
[1777200643207,54.22,78005.93,0.03,-0.02785,1e-05,9.0015]
[1777200649249,54.22,78006.57,0.03,-0.02784,1e-05,8.99995]
[1777200657305,54.22,78005.52,0.03,-0.02785,1e-05,9.00196]
[1777200663347,54.22,78005.96,0.03,-0.02785,1e-05,9.00082]
[1777200669389,54.22,78006.17,0.03,-0.02784,1e-05,9.00019]
[1777200674424,54.22,78009.32,0.03,-0.02782,1e-05,8.99331]
[1777200679459,54.22,78008.66,0.03,-0.02782,1e-05,8.99463]
[1777200684494,54.22,78008.26,0.03,-0.02782,1e-05,8.99538]
[1777200689529,54.22,78007.69,0.03,-0.02783,1e-05,8.9965]
[1777200694564,54.22,78006.76,0.03,-0.02783,1e-05,8.9972]
[1777200701332,54.22,78006.42,0.03,-0.02783,1e-05,8.99775]
[1777200706648,54.22,78006.58,0.03,-0.02783,1e-05,8.99728]
[1777200709504,54.22,78006.96,0.03,-0.02783,1e-05,8.99643]
[1777200709669,54.22,78004.5,0.03,-0.02785,1e-05,9.00165]
[1777200714705,54.22,77998.35,0.03,-0.0279,1e-05,9.01466]
[1777200720559,54.22,78000.44,0.03,-0.02788,1e-05,9.00997]
[1777200721473,54.22,78001.28,0.03,-0.02787,1e-05,9.00804]
[1777200726789,54.22,78001.76,0.03,-0.02787,1e-05,9.0068]
[1777200729600,54.22,78002.44,0.03,-0.02786,1e-05,9.0053]
[1777200729701,54.22,78002.31,0.03,-0.02787,1e-05,9.0055]
[1777200736859,54.22,78002.31,0.03,-0.02786,1e-05,9.00523]
[1777200741894,54.22,78002.53,0.03,-0.02786,1e-05,9.00456]
[1777200746929,54.22,78003.35,0.03,-0.02785,1e-05,9.00262]
[1777200756997,54.22,78004.05,0.03,-0.02784,1e-05,8.99959]
[1777200762035,54.22,78004.43,0.03,-0.02784,1e-05,8.99863]
[1777200768077,54.21,78004.85,0.03,-0.02784,1e-05,8.99757]
[1777200774119,54.21,78005.28,0.03,-0.02783,1e-05,8.9965]
[1777200782177,54.21,78005.96,0.03,-0.02783,1e-05,8.99487]
[1777200787212,54.21,77995.84,0.03,-0.02791,1e-05,9.01638]
[1777200792247,54.21,77995.01,0.03,-0.02792,1e-05,9.01786]
[1777200798290,54.21,77994.91,0.03,-0.02791,1e-05,9.01772]
[1777200800969,54.21,77994.91,0.03,-0.02791,1e-05,9.01772]
[1777200801323,54.21,77994.91,0.03,-0.02791,1e-05,9.01754]
[1777200806358,54.21,77995.29,0.03,-0.02791,1e-05,9.01643]
[1777200811392,54.21,77995.86,0.03,-0.0279,1e-05,9.01374]
[1777200816428,54.21,77996.99,0.03,-0.02789,1e-05,9.01106]
[1777200821464,54.21,78002.79,0.03,-0.02784,1e-05,8.99841]
[1777200827505,54.21,78004.79,0.03,-0.02782,1e-05,8.994]
[1777200832540,54.21,78004.32,0.03,-0.02783,1e-05,8.99491]
[1777200832804,54.21,78004.32,0.03,-0.02783,1e-05,8.99491]
[1777200832905,54.21,78004.45,0.03,-0.02783,1e-05,8.99463]
[1777200839588,54.21,78004.5,0.03,-0.02782,1e-05,8.99439]
[1777200840047,54.21,78004.5,0.03,-0.02782,1e-05,8.99439]
[1777200840596,54.21,78004.31,0.03,-0.02783,1e-05,8.99478]
[1777200852383,54.21,78003.86,0.03,-0.02783,1e-05,8.9955]
[1777200862453,54.21,78003.61,0.03,-0.02783,1e-05,8.99582]
[1777200867784,54.21,78003.32,0.03,-0.02783,1e-05,8.99634]
[1777200873827,54.21,78003.11,0.03,-0.02783,1e-05,8.99548]
[1777200878862,54.21,78002.99,0.03,-0.02783,1e-05,8.99563]
[1777200889937,54.21,78002.95,0.03,-0.02783,1e-05,8.9955]
[1777200894974,54.21,78002.8,0.03,-0.02783,1e-05,8.99573]
[1777200900289,54.21,78002.72,0.03,-0.02783,1e-05,8.99586]
[1777200900390,54.21,78002.38,0.03,-0.02783,1e-05,8.9965]
[1777200907059,54.21,78001.77,0.03,-0.02784,1e-05,8.99767]
[1777200912097,54.21,78002.41,0.03,-0.02783,1e-05,8.99617]
[1777200921163,54.21,78002.89,0.03,-0.02783,1e-05,8.99493]
[1777200929216,54.21,78003.5,0.03,-0.02782,1e-05,8.99348]
[1777200931633,54.21,78003.59,0.03,-0.02782,1e-05,8.99326]
[1777200931734,54.21,78004.58,0.03,-0.02781,1e-05,8.98995]
[1777200937272,54.21,78005.38,0.03,-0.0278,1e-05,8.98816]
[1777200942307,54.21,78006.28,0.03,-0.0278,1e-05,8.98619]
[1777200947342,54.21,78008.36,0.03,-0.02778,1e-05,8.98172]
[1777200952377,54.21,78003.29,0.03,-0.02782,1e-05,8.99257]
[1777200958418,54.21,78002.83,0.03,-0.02782,1e-05,8.99346]
[1777200964461,54.21,78004.23,0.03,-0.02781,1e-05,8.99037]
[1777200970718,54.21,78004.98,0.03,-0.02781,1e-05,8.98871]
[1777200970819,54.21,78005.18,0.03,-0.0278,1e-05,8.98827]
[1777200976545,54.21,78003.74,0.03,-0.02782,1e-05,8.9913]
[1777200983294,54.21,78004.26,0.03,-0.02781,1e-05,8.99009]
[1777200993364,54.21,78005.64,0.03,-0.0278,1e-05,8.98591]
[1777200998700,54.21,78006.19,0.03,-0.02779,1e-05,8.98472]
[1777201009775,54.21,78007.22,0.03,-0.02778,1e-05,8.98251]
[1777201014812,54.21,78007.55,0.03,-0.02778,1e-05,8.98181]
[1777201022869,54.21,78007.79,0.03,-0.02778,1e-05,8.98132]
[1777201027904,54.21,78008.11,0.03,-0.02778,1e-05,8.98066]
[1777201033645,54.21,78008.32,0.03,-0.02777,1e-05,8.98023]
[1777201042004,54.21,78008.4,0.03,-0.02777,1e-05,8.98011]
[1777201048047,54.21,78008.58,0.03,-0.02777,1e-05,8.97976]
[1777201053785,54.21,78008.8,0.03,-0.02777,1e-05,8.97815]
[1777201061137,54.21,78008.87,0.03,-0.02777,1e-05,8.97806]
[1777201067180,54.21,78008.99,0.03,-0.02777,1e-05,8.97786]
[1777201072214,54.21,78009.33,0.03,-0.02776,1e-05,8.97718]
[1777201077250,54.21,78012.42,0.03,-0.02774,1e-05,8.97062]
[1777201082285,54.21,78014.89,0.03,-0.02772,1e-05,8.96545]
[1777201087320,54.21,78016.01,0.03,-0.02771,1e-05,8.96322]
[1777201093365,54.21,78015.96,0.03,-0.02771,1e-05,8.96357]
[1777201098398,54.21,78015.64,0.03,-0.02771,1e-05,8.96442]
[1777201104139,54.21,78013.88,0.03,-0.02773,1e-05,8.96834]
[1777201114209,54.21,78013.66,0.03,-0.02773,1e-05,8.96789]
[1777201119574,54.21,78014.28,0.03,-0.02772,1e-05,8.96672]
[1777201124620,54.21,78013.45,0.03,-0.02773,1e-05,8.96862]
[1777201129651,54.21,78013.09,0.03,-0.02773,1e-05,8.96952]
[1777201135693,54.21,78013.14,0.03,-0.02773,1e-05,8.96955]
[1777201142742,54.21,78014.42,0.03,-0.02772,1e-05,8.96699]
[1777201148784,54.21,78015.25,0.03,-0.02772,1e-05,8.96538]
[1777201153819,54.21,78016.26,0.03,-0.02771,1e-05,8.96338]
[1777201161874,54.21,78016.27,0.03,-0.02771,1e-05,8.96362]
[1777201170941,54.21,78017.72,0.03,-0.0277,1e-05,8.96085]
[1777201175974,54.21,78018.3,0.03,-0.02769,1e-05,8.95863]
[1777201181009,54.21,78018.55,0.03,-0.02769,1e-05,8.9583]
[1777201187050,54.21,78018.87,0.03,-0.02769,1e-05,8.95787]
[1777201193095,54.21,78020.91,0.03,-0.02767,1e-05,8.95378]
[1777201198128,54.21,78019.95,0.03,-0.02768,1e-05,8.95608]
[1777201203164,54.21,78019.63,0.03,-0.02769,1e-05,8.95698]
[1777201208199,54.21,78024.99,0.03,-0.02764,1e-05,8.94581]
[1777201214919,54.21,78021.12,0.03,-0.02768,1e-05,8.95448]
[1777201220283,54.22,78019.16,0.03,-0.02769,1e-05,8.9589]
[1777201221963,54.22,78019.16,0.03,-0.02769,1e-05,8.9589]
[1777201222064,54.22,78018.21,0.03,-0.0277,1e-05,8.96101]
[1777201222416,54.22,78018.21,0.03,-0.0277,1e-05,8.96101]
[1777201222502,54.22,78020.96,0.03,-0.02768,1e-05,8.95518]
[1777201223538,54.22,78020.96,0.03,-0.02768,1e-05,8.95518]
[1777201223639,54.22,78021.22,0.03,-0.02768,1e-05,8.95466]
[1777201229346,54.22,78019.27,0.03,-0.02769,1e-05,8.95905]
[1777201235060,54.22,78017.5,0.03,-0.02771,1e-05,8.9619]
[1777201241430,54.22,78017.28,0.03,-0.02771,1e-05,8.96258]
[1777201246465,54.22,78018.78,0.03,-0.0277,1e-05,8.95955]
[1777201251500,54.22,78026.16,0.03,-0.02764,1e-05,8.94399]
[1777201256536,54.22,78029.97,0.03,-0.0276,1e-05,8.93617]
[1777201258129,54.22,78029.97,0.03,-0.0276,1e-05,8.93617]
[1777201258550,54.22,78028.81,0.03,-0.02762,1e-05,8.93888]
[1777201263596,54.22,78034.88,0.03,-0.02757,1e-05,8.92634]
[1777201268632,54.22,78037.77,0.03,-0.02754,1e-05,8.92067]
[1777201273666,54.22,78045.39,0.03,-0.02748,1e-05,8.90499]
[1777201278701,54.22,78051.05,0.03,-0.02744,1e-05,8.89366]
[1777201283736,54.22,78062.12,0.03,-0.02735,1e-05,8.87096]
[1777201289778,54.23,78066.18,0.03,-0.02732,1e-05,8.86353]
[1777201292161,54.23,78066.54,0.03,-0.02732,1e-05,8.86297]
[1777201292799,54.23,78065.75,0.03,-0.02732,1e-05,8.86389]
[1777201297834,54.23,78069.79,0.03,-0.02729,1e-05,8.85637]
[1777201302869,54.23,78069.78,0.03,-0.0273,1e-05,8.85745]
[1777201307905,54.23,78067.22,0.03,-0.02732,1e-05,8.86393]
[1777201312240,54.23,78067.11,0.03,-0.02733,1e-05,8.86476]
[1777201312942,54.23,78067.47,0.03,-0.02732,1e-05,8.86439]
[1777201317975,54.24,78057.9,0.03,-0.02741,1e-05,8.88565]
[1777201323010,54.24,78060.97,0.03,-0.02738,1e-05,8.87997]
[1777201328046,54.24,78061.55,0.03,-0.02738,1e-05,8.8796]
[1777201333081,54.24,78060.75,0.03,-0.02739,1e-05,8.88215]
[1777201339124,54.24,78062.51,0.03,-0.02738,1e-05,8.87945]
[1777201344159,54.24,78062.84,0.03,-0.02738,1e-05,8.87961]
[1777201352214,54.25,78065.64,0.03,-0.02736,1e-05,8.87394]
[1777201353435,54.25,78065.64,0.03,-0.02736,1e-05,8.87394]
[1777201353537,54.25,78065.9,0.03,-0.02736,1e-05,8.87357]
[1777201362287,54.25,78067.44,0.03,-0.02735,1e-05,8.87195]
[1777201367322,54.25,78069.02,0.03,-0.02734,1e-05,8.86953]
[1777201373365,54.25,78059.77,0.03,-0.02742,1e-05,8.89019]
[1777201378399,54.25,78057.66,0.03,-0.02744,1e-05,8.89541]
[1777201383434,54.25,78051.39,0.03,-0.0275,1e-05,8.90942]
[1777201388469,54.26,78046.56,0.03,-0.02754,1e-05,8.92025]
[1777201393504,54.26,78047.9,0.03,-0.02753,1e-05,8.91789]
[1777201398539,54.26,78048.57,0.03,-0.02753,1e-05,8.91698]
[1777201403563,54.26,78048.76,0.03,-0.02753,1e-05,8.91699]
[1777201403624,54.26,78050.04,0.03,-0.02752,1e-05,8.91437]
[1777201411724,54.26,78050.65,0.03,-0.02751,1e-05,8.9135]
[1777201411799,54.26,78051.06,0.03,-0.02751,1e-05,8.91201]
[1777201413558,54.26,78051.06,0.03,-0.02751,1e-05,8.91201]
[1777201413650,54.26,78052.69,0.03,-0.0275,1e-05,8.90877]
[1777201418679,54.26,78053.35,0.03,-0.02749,1e-05,8.90784]
[1777201425728,54.26,78054.3,0.03,-0.02749,1e-05,8.90678]
[1777201431770,54.26,78056.54,0.03,-0.02747,1e-05,8.90277]
[1777201432587,54.26,78056.54,0.03,-0.02747,1e-05,8.90277]
[1777201432776,54.26,78056.86,0.03,-0.02747,1e-05,8.90222]
[1777201437813,54.27,78056.16,0.03,-0.02748,1e-05,8.90434]
[1777201445868,54.27,78056.08,0.03,-0.02748,1e-05,8.90551]
[1777201450903,54.27,78055.62,0.03,-0.02749,1e-05,8.9071]
[1777201455938,54.27,78056.07,0.03,-0.02749,1e-05,8.90675]
[1777201460973,54.27,78056.32,0.03,-0.02749,1e-05,8.90683]
[1777201463710,54.27,78056.58,0.03,-0.02749,1e-05,8.90651]
[1777201463994,54.27,78056.42,0.03,-0.02749,1e-05,8.90698]
[1777201472052,54.27,78056.52,0.03,-0.02749,1e-05,8.90656]
[1777201477085,54.27,78056.76,0.03,-0.02749,1e-05,8.90665]
[1777201484134,54.28,78056.74,0.03,-0.02749,1e-05,8.90752]
[1777201490176,54.28,78056.91,0.03,-0.02749,1e-05,8.90787]
[1777201495211,54.28,78057.04,0.03,-0.02749,1e-05,8.90818]
[1777201502260,54.28,78057.24,0.03,-0.02749,1e-05,8.90857]
[1777201508302,54.28,78058.44,0.03,-0.02749,1e-05,8.90673]
[1777201513338,54.28,78058.27,0.03,-0.02749,1e-05,8.90768]
[1777201520386,54.28,78059.69,0.03,-0.02748,1e-05,8.9055]
[1777201525424,54.28,78059.31,0.03,-0.02749,1e-05,8.90691]
[1777201533480,54.29,78058.39,0.03,-0.0275,1e-05,8.90862]
[1777201538513,54.29,78057.32,0.03,-0.02751,1e-05,8.91145]
[1777201544559,54.29,78057.4,0.03,-0.02751,1e-05,8.91194]
[1777201553620,54.29,78056.43,0.03,-0.02752,1e-05,8.91497]
[1777201558655,54.29,78056.08,0.03,-0.02752,1e-05,8.91623]
[1777201563691,54.29,78056.72,0.03,-0.02752,1e-05,8.91538]
[1777201570739,54.29,78057.72,0.03,-0.02752,1e-05,8.91397]
[1777201575774,54.29,78061.47,0.03,-0.02749,1e-05,8.90655]
[1777201580809,54.29,78059.52,0.03,-0.02751,1e-05,8.91139]
[1777201586851,54.3,78058.2,0.03,-0.02752,1e-05,8.91481]
[1777201591886,54.3,78060.53,0.03,-0.0275,1e-05,8.90922]
[1777201593165,54.3,78060.53,0.03,-0.0275,1e-05,8.90922]
[1777201593200,54.3,78060.76,0.03,-0.0275,1e-05,8.90884]
[1777201598935,54.3,78062.21,0.03,-0.02749,1e-05,8.90643]
[1777201606992,54.3,78062.48,0.03,-0.02749,1e-05,8.90679]
[1777201612026,54.3,78069.2,0.03,-0.02743,1e-05,8.89314]
[1777201617061,54.3,78071.74,0.03,-0.02742,1e-05,8.88846]
[1777201622096,54.3,78072.78,0.03,-0.02741,1e-05,8.88699]
[1777201627131,54.3,78083.51,0.03,-0.02732,1e-05,8.86508]
[1777201632166,54.31,78078.77,0.03,-0.02737,1e-05,8.87603]
[1777201638208,54.31,78066.71,0.03,-0.02747,1e-05,8.90246]
[1777201643382,54.31,78066.51,0.03,-0.02747,1e-05,8.90313]
[1777201643430,54.31,78066.55,0.03,-0.02747,1e-05,8.90341]
[1777201649286,54.31,78067.49,0.03,-0.02747,1e-05,8.90214]
[1777201654386,54.31,78070.58,0.03,-0.02744,1e-05,8.89494]
[1777201654488,54.31,78070.67,0.03,-0.02744,1e-05,8.89488]
[1777201661370,54.31,78070.68,0.03,-0.02744,1e-05,8.89579]
[1777201667412,54.31,78070.15,0.03,-0.02745,1e-05,8.8977]
[1777201672448,54.31,78070.55,0.03,-0.02745,1e-05,8.8975]
[1777201678156,54.32,78070.92,0.03,-0.02745,1e-05,8.8975]
[1777201683524,54.32,78069.81,0.03,-0.02746,1e-05,8.90049]
[1777201688559,54.32,78070.08,0.03,-0.02746,1e-05,8.90054]
[1777201693595,54.32,78069.83,0.03,-0.02747,1e-05,8.90169]
[1777201698631,54.32,78068.68,0.03,-0.02748,1e-05,8.90472]
[1777201703665,54.32,78068.16,0.03,-0.02749,1e-05,8.9064]
[1777201709707,54.32,78068.09,0.03,-0.02749,1e-05,8.90722]
[1777201713374,54.32,78067.83,0.03,-0.02749,1e-05,8.90683]
[1777201713476,54.32,78068.16,0.03,-0.02749,1e-05,8.90635]
[1777201718770,54.32,78068.2,0.03,-0.02749,1e-05,8.90682]
[1777201728508,54.33,78069.34,0.03,-0.02748,1e-05,8.90552]
[1777201735908,54.33,78068.8,0.03,-0.02749,1e-05,8.90744]
[1777201741950,54.33,78068.57,0.03,-0.02749,1e-05,8.90858]
[1777201748652,54.33,78068.53,0.03,-0.0275,1e-05,8.90941]
[1777201754033,54.33,78067.9,0.03,-0.0275,1e-05,8.91138]
[1777201762089,54.33,78068.47,0.03,-0.0275,1e-05,8.911]
[1777201767124,54.33,78068.41,0.03,-0.02751,1e-05,8.91164]
[1777201777196,54.34,78068.61,0.03,-0.0275,1e-05,8.91106]
[1777201783238,54.34,78068.62,0.03,-0.02751,1e-05,8.91165]
[1777201788274,54.34,78068.09,0.03,-0.02751,1e-05,8.91328]
[1777201793310,54.34,78068.4,0.03,-0.02751,1e-05,8.91311]
[1777201798344,54.34,78068.94,0.03,-0.02751,1e-05,8.91246]
[1777201803380,54.34,78068.99,0.03,-0.02751,1e-05,8.91285]
[1777201808415,54.34,78068.77,0.03,-0.02751,1e-05,8.9138]
[1777201815463,54.34,78068.91,0.03,-0.02752,1e-05,8.91418]
[1777201821505,54.34,78068.95,0.03,-0.02752,1e-05,8.91467]
[1777201826539,54.34,78068.45,0.03,-0.02752,1e-05,8.9162]
[1777201831575,54.34,78069.09,0.03,-0.02752,1e-05,8.91414]
[1777201838624,54.35,78069.19,0.03,-0.02752,1e-05,8.91459]
[1777201843659,54.35,78068.8,0.03,-0.02752,1e-05,8.91588]
[1777201848694,54.35,78069.87,0.03,-0.02752,1e-05,8.91408]
[1777201853729,54.35,78068.9,0.03,-0.02753,1e-05,8.9166]
[1777201859425,54.35,78068.98,0.03,-0.02753,1e-05,8.91698]
[1777201864806,54.35,78068.98,0.03,-0.02753,1e-05,8.91743]
[1777201869841,54.35,78070.83,0.03,-0.02751,1e-05,8.91395]
[1777201874879,54.35,78071.07,0.03,-0.02751,1e-05,8.91391]
[1777201880920,54.35,78071.22,0.03,-0.02752,1e-05,8.91415]
[1777201885954,54.35,78071.33,0.03,-0.02752,1e-05,8.91438]
[1777201890990,54.35,78071.32,0.03,-0.02752,1e-05,8.91487]
[1777201895020,54.35,78088.46,0.03,-0.02737,1e-05,8.87778]
[1777201900055,54.36,78099.98,0.03,-0.02728,1e-05,8.85419]
[1777201906097,54.36,78099.57,0.03,-0.02729,1e-05,8.85619]
[1777201911132,54.36,78096.42,0.03,-0.02732,1e-05,8.8638]
[1777201913989,54.36,78094.58,0.03,-0.02734,1e-05,8.86806]
[1777201914153,54.36,78094.89,0.03,-0.02733,1e-05,8.86758]
[1777201918296,54.36,78091.57,0.03,-0.02736,1e-05,8.87495]
[1777201918398,54.36,78092.39,0.03,-0.02736,1e-05,8.87371]
[1777201919829,54.36,78092.39,0.03,-0.02736,1e-05,8.87371]
[1777201920195,54.36,78093.97,0.03,-0.02735,1e-05,8.87053]
[1777201925230,54.36,78089.83,0.03,-0.02738,1e-05,8.88007]
[1777201930266,54.37,78087.27,0.03,-0.02741,1e-05,8.88639]
[1777201935160,54.37,78082.63,0.03,-0.02745,1e-05,8.89675]
[1777201935300,54.37,78083.24,0.03,-0.02744,1e-05,8.89558]
[1777201940335,54.37,78083.7,0.03,-0.02744,1e-05,8.89522]
[1777201945215,54.37,78079.29,0.03,-0.02748,1e-05,8.90504]
[1777201945371,54.37,78079.78,0.03,-0.02748,1e-05,8.9041]
[1777201950405,54.37,78079.83,0.03,-0.02748,1e-05,8.90454]
[1777201955440,54.37,78080.48,0.03,-0.02747,1e-05,8.90253]
[1777201960475,54.37,78079.3,0.03,-0.02748,1e-05,8.90557]
[1777201965510,54.37,78077.74,0.03,-0.0275,1e-05,8.90938]
[1777201972559,54.37,78078.58,0.03,-0.02749,1e-05,8.9083]
[1777201978600,54.37,78080.21,0.03,-0.02748,1e-05,8.90546]
[1777201984644,54.38,78081.54,0.03,-0.02747,1e-05,8.90329]
[1777201989678,54.38,78081.72,0.03,-0.02747,1e-05,8.90345]
[1777201996727,54.38,78081.1,0.03,-0.02748,1e-05,8.90551]
[1777202001762,54.38,78079.81,0.03,-0.02749,1e-05,8.90877]
[1777202008814,54.38,78078.48,0.03,-0.02751,1e-05,8.91226]
[1777202013848,54.38,78073.93,0.03,-0.02754,1e-05,8.92119]
[1777202019890,54.38,78072.26,0.03,-0.02756,1e-05,8.92517]
[1777202025932,54.38,78071.32,0.03,-0.02757,1e-05,8.92758]
[1777202030967,54.38,78071.63,0.03,-0.02757,1e-05,8.92725]
[1777202037010,54.38,78071.89,0.03,-0.02757,1e-05,8.92709]
[1777202042044,54.38,78072.22,0.03,-0.02756,1e-05,8.92672]
[1777202047078,54.39,78074.68,0.03,-0.02755,1e-05,8.92186]
[1777202053121,54.39,78074.28,0.03,-0.02755,1e-05,8.92316]
[1777202058156,54.39,78074.22,0.03,-0.02755,1e-05,8.92365]
[1777202063191,54.39,78073.73,0.03,-0.02756,1e-05,8.92504]
[1777202069233,54.39,78073.9,0.03,-0.02756,1e-05,8.9251]
[1777202077292,54.39,78074.16,0.03,-0.02755,1e-05,8.92393]
[1777202084341,54.39,78073.1,0.03,-0.02756,1e-05,8.92667]
[1777202089376,54.39,78066.07,0.03,-0.02762,1e-05,8.94191]
[1777202094411,54.39,78067.15,0.03,-0.02762,1e-05,8.93985]
[1777202101460,54.39,78068.4,0.03,-0.02761,1e-05,8.93745]
[1777202106496,54.39,78069.55,0.03,-0.0276,1e-05,8.93528]
[1777202111531,54.39,78070.15,0.03,-0.02759,1e-05,8.93427]
[1777202118580,54.39,78070.78,0.03,-0.02759,1e-05,8.93329]
[1777202126636,54.39,78073.29,0.03,-0.02757,1e-05,8.92843]
[1777202131672,54.39,78072.36,0.03,-0.02758,1e-05,8.92954]
[1777202136706,54.39,78072.64,0.03,-0.02758,1e-05,8.92925]
[1777202144762,54.4,78073.56,0.03,-0.02757,1e-05,8.92779]
[1777202149797,54.4,78076.25,0.03,-0.02755,1e-05,8.9224]
[1777202154832,54.4,78075.39,0.03,-0.02756,1e-05,8.92458]
[1777202159867,54.4,78075.56,0.03,-0.02756,1e-05,8.92456]
[1777202164902,54.4,78072.87,0.03,-0.02758,1e-05,8.93058]
[1777202171950,54.4,78073.0,0.03,-0.02758,1e-05,8.93071]
[1777202176986,54.4,78070.25,0.03,-0.0276,1e-05,8.93683]
[1777202182021,54.4,78069.75,0.03,-0.02761,1e-05,8.93813]
[1777202187058,54.4,78071.02,0.03,-0.0276,1e-05,8.93566]
[1777202192101,54.4,78071.8,0.03,-0.02759,1e-05,8.93308]
[1777202198223,54.4,78070.7,0.03,-0.0276,1e-05,8.93563]
[1777202198238,54.4,78070.95,0.03,-0.0276,1e-05,8.9352]
[1777202201723,54.4,78070.95,0.03,-0.0276,1e-05,8.93529]
[1777202201745,54.4,78071.18,0.03,-0.0276,1e-05,8.9349]
[1777202205892,54.4,78071.18,0.03,-0.0276,1e-05,8.9349]
[1777202205993,54.4,78071.75,0.03,-0.02759,1e-05,8.93388]
[1777202211883,54.4,78072.57,0.03,-0.02759,1e-05,8.93246]
[1777202217268,54.4,78061.37,0.03,-0.02768,1e-05,8.95644]
[1777202222303,54.4,78061.18,0.03,-0.02768,1e-05,8.95692]
[1777202227338,54.4,78061.63,0.03,-0.02768,1e-05,8.95603]
[1777202232374,54.4,78063.7,0.03,-0.02766,1e-05,8.9517]
[1777202239422,54.4,78060.19,0.03,-0.02769,1e-05,8.9593]
[1777202244457,54.4,78059.44,0.03,-0.0277,1e-05,8.96095]
[1777202249492,54.4,78060.53,0.03,-0.02769,1e-05,8.95868]
[1777202254826,54.4,78058.2,0.03,-0.02771,1e-05,8.9625]
[1777202254928,54.4,78055.11,0.03,-0.02773,1e-05,8.96909]
[1777202260575,54.4,78051.87,0.03,-0.02776,1e-05,8.97591]
[1777202265606,54.4,78051.64,0.03,-0.02776,1e-05,8.97629]
[1777202271648,54.4,78056.73,0.03,-0.02772,1e-05,8.96535]
[1777202275822,54.4,78056.88,0.03,-0.02772,1e-05,8.96502]
[1777202275834,54.4,78058.06,0.03,-0.02771,1e-05,8.96251]
[1777202281723,54.4,78059.93,0.03,-0.02769,1e-05,8.95854]
[1777202287765,54.4,78061.43,0.03,-0.02768,1e-05,8.95541]
[1777202292801,54.4,78062.81,0.03,-0.02767,1e-05,8.95254]
[1777202294951,54.4,78062.72,0.03,-0.02767,1e-05,8.95275]
[1777202294956,54.4,78062.15,0.03,-0.02767,1e-05,8.95398]
[1777202302516,54.4,78062.97,0.03,-0.02767,1e-05,8.95235]
[1777202307906,54.4,78063.39,0.03,-0.02766,1e-05,8.95156]
[1777202313949,54.4,78064.18,0.03,-0.02765,1e-05,8.94884]
[1777202323013,54.4,78064.8,0.03,-0.02765,1e-05,8.94774]
[1777202328047,54.4,78064.51,0.03,-0.02765,1e-05,8.94848]
[1777202334089,54.4,78065.16,0.03,-0.02765,1e-05,8.94726]
[1777202339124,54.4,78065.25,0.03,-0.02765,1e-05,8.9472]
[1777202344159,54.4,78065.42,0.03,-0.02765,1e-05,8.94698]
[1777202350201,54.41,78065.18,0.03,-0.02765,1e-05,8.94765]
[1777202356245,54.41,78065.87,0.03,-0.02764,1e-05,8.94634]
[1777202361279,54.41,78063.17,0.03,-0.02767,1e-05,8.95222]
[1777202367320,54.41,78062.21,0.03,-0.02768,1e-05,8.95437]
[1777202373011,54.41,78062.74,0.03,-0.02767,1e-05,8.95215]
[1777202378397,54.41,78061.72,0.03,-0.02768,1e-05,8.9544]
[1777202383432,54.41,78060.46,0.03,-0.02769,1e-05,8.95714]
[1777202391489,54.41,78060.75,0.03,-0.02769,1e-05,8.9566]
[1777202396253,54.41,78061.23,0.03,-0.02768,1e-05,8.95561]
[1777202396523,54.41,78061.46,0.03,-0.02768,1e-05,8.95514]
[1777202399703,54.41,78062.43,0.03,-0.02767,1e-05,8.9531]
[1777202399742,54.41,78065.24,0.03,-0.02765,1e-05,8.94716]
[1777202405587,54.41,78067.05,0.03,-0.02763,1e-05,8.94344]
[1777202406379,54.41,78067.05,0.03,-0.02763,1e-05,8.94344]
[1777202406595,54.41,78066.94,0.03,-0.02764,1e-05,8.94371]
[1777202413295,54.41,78066.93,0.03,-0.02764,1e-05,8.94396]
[1777202415304,54.41,78066.93,0.03,-0.02764,1e-05,8.94396]
[1777202415354,54.41,78066.82,0.03,-0.02764,1e-05,8.94425]
[1777202420692,54.41,78066.86,0.03,-0.02764,1e-05,8.94433]
[1777202426736,54.41,78066.95,0.03,-0.02764,1e-05,8.94433]
[1777202432776,54.41,78066.95,0.03,-0.02764,1e-05,8.94338]
[1777202437811,54.41,78066.38,0.03,-0.02764,1e-05,8.94475]
[1777202442848,54.41,78066.65,0.03,-0.02764,1e-05,8.94433]
[1777202450902,54.41,78066.25,0.03,-0.02764,1e-05,8.94541]
[1777202457951,54.41,78065.93,0.03,-0.02765,1e-05,8.94628]
[1777202462987,54.41,78065.99,0.03,-0.02765,1e-05,8.9463]
[1777202470036,54.41,78065.88,0.03,-0.02765,1e-05,8.94672]
[1777202475070,54.41,78066.12,0.03,-0.02765,1e-05,8.94635]
[1777202482118,54.41,78064.82,0.03,-0.02766,1e-05,8.94928]
[1777202489168,54.41,78064.47,0.03,-0.02766,1e-05,8.95018]
[1777202495210,54.41,78064.89,0.03,-0.02766,1e-05,8.94825]
[1777202501252,54.41,78064.85,0.03,-0.02766,1e-05,8.94847]
[1777202508300,54.41,78064.44,0.03,-0.02766,1e-05,8.9495]
[1777202513341,54.41,78064.66,0.03,-0.02766,1e-05,8.94914]
[1777202518373,54.41,78065.7,0.03,-0.02765,1e-05,8.94704]
[1777202524079,54.41,78065.99,0.03,-0.02765,1e-05,8.94658]
[1777202529450,54.41,78066.0,0.03,-0.02765,1e-05,8.94669]
[1777202534485,54.41,78065.72,0.03,-0.02765,1e-05,8.94741]
[1777202544219,54.41,78065.86,0.03,-0.02765,1e-05,8.94736]
[1777202545660,54.41,78065.86,0.03,-0.02765,1e-05,8.94736]
[1777202545666,54.41,78066.0,0.03,-0.02765,1e-05,8.94709]
[1777202552615,54.41,78065.87,0.03,-0.02765,1e-05,8.94637]
[1777202561678,54.41,78065.86,0.03,-0.02765,1e-05,8.94662]
[1777202570742,54.41,78065.84,0.03,-0.02765,1e-05,8.9469]
[1777202576783,54.41,78065.96,0.03,-0.02765,1e-05,8.9468]
[1777202581819,54.41,78066.05,0.03,-0.02765,1e-05,8.94673]
[1777202586854,54.42,78066.88,0.03,-0.02764,1e-05,8.9451]
[1777202591891,54.42,78069.27,0.03,-0.02762,1e-05,8.94017]
[1777202595845,54.42,78070.86,0.03,-0.02761,1e-05,8.9369]
[1777202595919,54.42,78070.98,0.03,-0.02761,1e-05,8.93668]
[1777202600953,54.42,78070.32,0.03,-0.02762,1e-05,8.93829]
[1777202605988,54.42,78072.14,0.03,-0.0276,1e-05,8.93464]
[1777202613037,54.42,78072.29,0.03,-0.0276,1e-05,8.9335]
[1777202618073,54.42,78072.33,0.03,-0.0276,1e-05,8.93365]
[1777202623107,54.42,78073.89,0.03,-0.02759,1e-05,8.93058]
[1777202628142,54.42,78074.35,0.03,-0.02758,1e-05,8.92986]
[1777202633177,54.42,78074.17,0.03,-0.02759,1e-05,8.93052]
[1777202638212,54.42,78074.06,0.03,-0.02759,1e-05,8.93101]
[1777202643248,54.42,78076.84,0.03,-0.02757,1e-05,8.92538]
[1777202648283,54.42,78078.28,0.03,-0.02756,1e-05,8.92262]
[1777202653317,54.42,78090.09,0.03,-0.02746,1e-05,8.89801]
[1777202658352,54.42,78095.2,0.03,-0.02742,1e-05,8.88776]
[1777202663387,54.42,78100.25,0.03,-0.02738,1e-05,8.87778]
[1777202665963,54.42,78098.63,0.03,-0.0274,1e-05,8.88149]
[1777202666423,54.42,78097.92,0.03,-0.0274,1e-05,8.88313]
[1777202671458,54.42,78100.87,0.03,-0.02738,1e-05,8.8764]
[1777202675984,54.43,78102.18,0.03,-0.02737,1e-05,8.87421]
[1777202676085,54.43,78102.7,0.03,-0.02736,1e-05,8.87326]
[1777202681528,54.43,78110.72,0.03,-0.0273,1e-05,8.85709]
[1777202686563,54.43,78117.42,0.03,-0.02725,1e-05,8.84391]
[1777202692605,54.43,78123.0,0.03,-0.02721,1e-05,8.83342]
[1777202696141,54.43,78125.53,0.03,-0.02719,1e-05,8.82875]
[1777202696151,54.43,78126.78,0.03,-0.02718,1e-05,8.82635]
[1777202701674,54.43,78125.11,0.03,-0.0272,1e-05,8.83099]
[1777202706708,54.44,78126.83,0.03,-0.02719,1e-05,8.82849]
[1777202711744,54.44,78128.08,0.03,-0.02718,1e-05,8.82702]
[1777202717786,54.44,78129.15,0.03,-0.02718,1e-05,8.82613]
[1777202723828,54.44,78126.5,0.03,-0.02721,1e-05,8.83306]
[1777202730877,54.45,78127.97,0.03,-0.0272,1e-05,8.83148]
[1777202735914,54.45,78131.2,0.03,-0.02717,1e-05,8.82463]
[1777202739121,54.45,78132.06,0.03,-0.02717,1e-05,8.82327]
[1777202739149,54.45,78124.21,0.03,-0.02723,1e-05,8.84001]
[1777202742186,54.45,78123.24,0.03,-0.02724,1e-05,8.84252]
[1777202742288,54.45,78122.59,0.03,-0.02725,1e-05,8.8443]
[1777202749009,54.45,78122.69,0.03,-0.02725,1e-05,8.84526]
[1777202754044,54.45,78123.93,0.03,-0.02725,1e-05,8.84362]
[1777202756344,54.46,78124.44,0.03,-0.02724,1e-05,8.84274]
[1777202756445,54.46,78124.87,0.03,-0.02724,1e-05,8.84222]
[1777202762100,54.46,78123.35,0.03,-0.02726,1e-05,8.84638]
[1777202767135,54.46,78130.67,0.03,-0.0272,1e-05,8.83197]
[1777202772170,54.46,78134.26,0.03,-0.02718,1e-05,8.82573]
[1777202777205,54.46,78134.76,0.03,-0.02718,1e-05,8.82582]
[1777202782241,54.47,78138.2,0.03,-0.02715,1e-05,8.81973]
[1777202787276,54.47,78139.05,0.03,-0.02715,1e-05,8.8191]
[1777202792311,54.47,78146.56,0.03,-0.02709,1e-05,8.80339]
[1777202797346,54.47,78149.12,0.03,-0.02707,1e-05,8.79935]
[1777202802381,54.47,78157.77,0.03,-0.02701,1e-05,8.78162]
[1777202807415,54.47,78169.15,0.03,-0.02691,1e-05,8.75771]
[1777202812451,54.47,78165.81,0.03,-0.02694,1e-05,8.76464]
[1777202816440,54.47,78166.43,0.03,-0.02693,1e-05,8.76331]
[1777202816541,54.47,78167.16,0.03,-0.02693,1e-05,8.76178]
[1777202822521,54.47,78167.29,0.03,-0.02693,1e-05,8.76146]
[1777202827555,54.47,78166.09,0.03,-0.02694,1e-05,8.76392]
[1777202832593,54.47,78147.68,0.03,-0.02709,1e-05,8.80236]
[1777202837626,54.47,78138.61,0.03,-0.02716,1e-05,8.82098]
[1777202842662,54.47,78138.7,0.03,-0.02716,1e-05,8.82024]
[1777202847649,54.47,78139.21,0.03,-0.02715,1e-05,8.81874]
[1777202847750,54.47,78139.67,0.03,-0.02715,1e-05,8.81767]
[1777202854748,54.47,78141.56,0.03,-0.02712,1e-05,8.81183]
[1777202857585,54.47,78141.25,0.03,-0.02713,1e-05,8.81229]
[1777202857769,54.47,78141.24,0.03,-0.02713,1e-05,8.81222]
[1777202862805,54.47,78147.48,0.03,-0.02707,1e-05,8.79867]
[1777202867841,54.47,78149.49,0.03,-0.02706,1e-05,8.79411]
[1777202876539,54.47,78149.79,0.03,-0.02705,1e-05,8.79293]
[1777202881939,54.46,78149.61,0.03,-0.02705,1e-05,8.79301]
[1777202886641,54.46,78149.54,0.03,-0.02705,1e-05,8.79297]
[1777202886692,54.46,78149.69,0.03,-0.02705,1e-05,8.79254]
[1777202892016,54.46,78150.52,0.03,-0.02704,1e-05,8.79051]
[1777202897050,54.46,78148.16,0.03,-0.02706,1e-05,8.79518]
[1777202903092,54.46,78149.71,0.03,-0.02705,1e-05,8.79158]
[1777202908129,54.46,78147.9,0.03,-0.02706,1e-05,8.7951]
[1777202913162,54.46,78152.59,0.03,-0.02702,1e-05,8.78381]
[1777202918197,54.46,78153.86,0.03,-0.02701,1e-05,8.78092]
[1777202923232,54.46,78150.91,0.03,-0.02703,1e-05,8.7869]
[1777202926651,54.46,78149.16,0.03,-0.02704,1e-05,8.79048]
[1777202926753,54.46,78149.02,0.03,-0.02704,1e-05,8.79067]
[1777202932295,54.46,78150.62,0.03,-0.02703,1e-05,8.78705]
[1777202944383,54.46,78151.73,0.03,-0.02702,1e-05,8.7841]
[1777202947735,54.46,78144.83,0.03,-0.02707,1e-05,8.79846]
[1777202947836,54.46,78145.48,0.03,-0.02707,1e-05,8.79704]
[1777202956463,54.46,78146.85,0.03,-0.02706,1e-05,8.79358]
[1777202961499,54.46,78149.15,0.03,-0.02704,1e-05,8.78846]
[1777202967176,54.46,78147.88,0.03,-0.02705,1e-05,8.79085]
[1777202972575,54.46,78148.14,0.03,-0.02704,1e-05,8.78882]
[1777202977611,54.46,78149.32,0.03,-0.02703,1e-05,8.78608]
[1777202982646,54.46,78154.56,0.03,-0.02698,1e-05,8.77492]
[1777202995738,54.45,78153.3,0.03,-0.02699,1e-05,8.77716]
[1777203001780,54.45,78153.74,0.03,-0.02699,1e-05,8.77605]
[1777203006815,54.45,78156.19,0.03,-0.02697,1e-05,8.7708]
[1777203011850,54.45,78161.02,0.03,-0.02693,1e-05,8.7606]
[1777203016918,54.45,78156.16,0.03,-0.02697,1e-05,8.77073]
[1777203017527,54.45,78156.24,0.03,-0.02697,1e-05,8.77052]
[1777203022927,54.45,78160.2,0.03,-0.02694,1e-05,8.76215]
[1777203026895,54.45,78160.35,0.03,-0.02693,1e-05,8.76182]
[1777203026955,54.45,78162.15,0.03,-0.02692,1e-05,8.75806]
[1777203031989,54.45,78163.66,0.03,-0.0269,1e-05,8.75374]
[1777203037669,54.45,78165.12,0.03,-0.02689,1e-05,8.75076]
[1777203043067,54.45,78165.19,0.03,-0.02689,1e-05,8.75067]
[1777203050119,54.45,78164.87,0.03,-0.02689,1e-05,8.75144]
[1777203055153,54.45,78160.42,0.03,-0.02693,1e-05,8.76078]
[1777203060188,54.45,78149.01,0.03,-0.02702,1e-05,8.78458]
[1777203065223,54.45,78149.53,0.03,-0.02702,1e-05,8.78327]
[1777203071269,54.45,78150.7,0.03,-0.02701,1e-05,8.78057]
[1777203076307,54.45,78151.07,0.03,-0.027,1e-05,8.7796]
[1777203082348,54.45,78151.83,0.03,-0.027,1e-05,8.77779]
[1777203088019,54.45,78150.61,0.03,-0.02701,1e-05,8.78015]
[1777203088162,54.45,78150.61,0.03,-0.02701,1e-05,8.78015]
[1777203088391,54.45,78150.61,0.03,-0.02701,1e-05,8.78015]
[1777203093427,54.45,78150.89,0.03,-0.027,1e-05,8.77821]
[1777203099469,54.45,78150.23,0.03,-0.027,1e-05,8.77926]
[1777203104503,54.45,78149.76,0.03,-0.02701,1e-05,8.77989]
[1777203109539,54.45,78150.2,0.03,-0.027,1e-05,8.77866]
[1777203114573,54.45,78149.9,0.03,-0.027,1e-05,8.77901]
[1777203120615,54.45,78149.48,0.03,-0.02701,1e-05,8.77954]
[1777203125650,54.45,78148.27,0.03,-0.02701,1e-05,8.78177]
[1777203130686,54.45,78131.31,0.03,-0.02715,1e-05,8.81697]
[1777203135720,54.45,78133.2,0.03,-0.02713,1e-05,8.81239]
[1777203140757,54.45,78136.85,0.03,-0.0271,1e-05,8.80416]
[1777203145790,54.44,78137.17,0.03,-0.0271,1e-05,8.80299]
[1777203148393,54.44,78138.07,0.03,-0.02709,1e-05,8.8009]
[1777203148811,54.44,78137.67,0.03,-0.02709,1e-05,8.80164]
[1777203153846,54.44,78137.57,0.03,-0.02709,1e-05,8.8002]
[1777203157292,54.44,78138.32,0.03,-0.02708,1e-05,8.79834]
[1777203157874,54.44,78138.51,0.03,-0.02708,1e-05,8.79785]
[1777203162909,54.44,78140.59,0.03,-0.02706,1e-05,8.79306]
[1777203167944,54.44,78141.64,0.03,-0.02705,1e-05,8.79045]
[1777203168575,54.44,78141.64,0.03,-0.02705,1e-05,8.79045]
[1777203168951,54.44,78140.36,0.03,-0.02706,1e-05,8.79305]
[1777203173986,54.44,78136.29,0.03,-0.02709,1e-05,8.80117]
[1777203176573,54.44,78135.48,0.03,-0.0271,1e-05,8.80267]
[1777203177008,54.44,78133.97,0.03,-0.02711,1e-05,8.80575]
[1777203179021,54.44,78113.95,0.03,-0.02727,1e-05,8.84764]
[1777203180562,54.44,78114.11,0.03,-0.02727,1e-05,8.84713]
[1777203181035,54.44,78113.73,0.03,-0.02727,1e-05,8.84776]
[1777203186070,54.44,78113.21,0.03,-0.02727,1e-05,8.84797]
[1777203191105,54.44,78117.75,0.03,-0.02723,1e-05,8.83756]
[1777203197147,54.43,78118.97,0.03,-0.02722,1e-05,8.83406]
[1777203198495,54.43,78118.91,0.03,-0.02722,1e-05,8.83403]
[1777203198794,54.43,78119.16,0.03,-0.02722,1e-05,8.83336]
[1777203204196,54.43,78119.95,0.03,-0.02721,1e-05,8.83095]
[1777203207358,54.43,78119.68,0.03,-0.02721,1e-05,8.83123]
[1777203207365,54.43,78122.28,0.03,-0.02719,1e-05,8.82561]
[1777203213265,54.43,78122.32,0.03,-0.02718,1e-05,8.82353]
[1777203218492,54.43,78123.02,0.03,-0.02717,1e-05,8.82154]
[1777203218933,54.43,78125.63,0.03,-0.02715,1e-05,8.81579]
[1777203225343,54.43,78125.43,0.03,-0.02715,1e-05,8.81549]
[1777203230378,54.43,78124.99,0.03,-0.02715,1e-05,8.81583]
[1777203235413,54.43,78124.6,0.03,-0.02715,1e-05,8.81605]
[1777203237584,54.43,78124.6,0.03,-0.02715,1e-05,8.81605]
[1777203237686,54.42,78124.4,0.03,-0.02715,1e-05,8.81612]
[1777203243469,54.42,78128.3,0.03,-0.02712,1e-05,8.80734]
[1777203248728,54.42,78127.95,0.03,-0.02712,1e-05,8.80764]
[1777203248829,54.42,78128.28,0.03,-0.02712,1e-05,8.80674]
[1777203254546,54.42,78129.33,0.03,-0.02711,1e-05,8.80403]
[1777203259582,54.42,78129.87,0.03,-0.0271,1e-05,8.80241]
[1777203264619,54.42,78129.48,0.03,-0.0271,1e-05,8.80275]
[1777203271668,54.42,78128.77,0.03,-0.0271,1e-05,8.80241]
[1777203277575,54.42,78128.37,0.03,-0.0271,1e-05,8.80305]
[1777203277667,54.42,78128.4,0.03,-0.0271,1e-05,8.80251]
[1777203283752,54.42,78127.96,0.03,-0.0271,1e-05,8.80287]
[1777203288670,54.42,78123.24,0.03,-0.02714,1e-05,8.8125]
[1777203288788,54.42,78123.21,0.03,-0.02714,1e-05,8.81235]
[1777203293822,54.41,78125.4,0.03,-0.02712,1e-05,8.80719]
[1777203298857,54.41,78124.2,0.03,-0.02713,1e-05,8.80919]
[1777203306913,54.41,78124.41,0.03,-0.02712,1e-05,8.80791]
[1777203313962,54.41,78124.61,0.03,-0.02712,1e-05,8.80677]
[1777203318996,54.41,78124.4,0.03,-0.02712,1e-05,8.80671]
[1777203324032,54.41,78110.69,0.03,-0.02723,1e-05,8.83499]
[1777203329703,54.41,78109.45,0.03,-0.02724,1e-05,8.83684]
[1777203335109,54.41,78109.99,0.03,-0.02723,1e-05,8.83363]
[1777203338801,54.41,78109.4,0.03,-0.02723,1e-05,8.83443]
[1777203339137,54.41,78109.58,0.03,-0.02723,1e-05,8.8339]
[1777203344172,54.4,78110.42,0.03,-0.02722,1e-05,8.8314]
[1777203349207,54.4,78111.58,0.03,-0.0272,1e-05,8.82825]
[1777203354242,54.4,78111.02,0.03,-0.02721,1e-05,8.82875]
[1777203357797,54.4,78110.76,0.03,-0.02721,1e-05,8.82888]
[1777203358271,54.4,78110.47,0.03,-0.02721,1e-05,8.82936]
[1777203364313,54.4,78110.1,0.03,-0.02721,1e-05,8.8293]
[1777203369984,54.4,78108.25,0.03,-0.02722,1e-05,8.83234]
[1777203375390,54.4,78106.8,0.03,-0.02723,1e-05,8.83467]
[1777203380425,54.39,78106.6,0.03,-0.02723,1e-05,8.83435]
[1777203385461,54.39,78104.88,0.03,-0.02724,1e-05,8.83724]
[1777203390495,54.39,78101.67,0.03,-0.02726,1e-05,8.84322]
[1777203395530,54.39,78102.25,0.03,-0.02725,1e-05,8.8401]
[1777203400565,54.39,78103.16,0.03,-0.02724,1e-05,8.83753]
[1777203405600,54.39,78104.55,0.03,-0.02723,1e-05,8.83396]
[1777203410636,54.39,78104.47,0.03,-0.02723,1e-05,8.8335]
[1777203415671,54.39,78103.83,0.03,-0.02723,1e-05,8.83423]
[1777203420706,54.39,78104.44,0.03,-0.02722,1e-05,8.83234]
[1777203427755,54.38,78106.44,0.03,-0.0272,1e-05,8.82732]
[1777203432790,54.38,78106.42,0.03,-0.0272,1e-05,8.82681]
[1777203437825,54.38,78106.98,0.03,-0.0272,1e-05,8.82509]
[1777203442860,54.38,78109.04,0.03,-0.02718,1e-05,8.82023]
[1777203447895,54.38,78108.93,0.03,-0.02718,1e-05,8.81988]
[1777203452930,54.38,78107.85,0.03,-0.02718,1e-05,8.82049]
[1777203458972,54.38,78108.45,0.03,-0.02717,1e-05,8.81865]
[1777203465016,54.38,78108.53,0.03,-0.02717,1e-05,8.81792]
[1777203470050,54.38,78110.4,0.03,-0.02715,1e-05,8.81353]
[1777203475085,54.38,78110.97,0.03,-0.02715,1e-05,8.81193]
[1777203480755,54.38,78111.15,0.03,-0.02714,1e-05,8.81116]
[1777203487169,54.37,78111.15,0.03,-0.02714,1e-05,8.81062]
[1777203487983,54.37,78111.15,0.03,-0.02714,1e-05,8.81062]
[1777203488084,54.37,78111.57,0.03,-0.02714,1e-05,8.80966]
[1777203493211,54.37,78111.71,0.03,-0.02714,1e-05,8.80897]
[1777203501271,54.37,78112.26,0.03,-0.02713,1e-05,8.80721]
[1777203508316,54.37,78112.7,0.03,-0.02712,1e-05,8.80578]
[1777203514360,54.37,78113.26,0.03,-0.02711,1e-05,8.80302]
[1777203519395,54.37,78113.8,0.03,-0.02711,1e-05,8.80155]
[1777203525437,54.37,78112.84,0.03,-0.02711,1e-05,8.80318]
[1777203530472,54.37,78112.77,0.03,-0.02711,1e-05,8.803]
[1777203536514,54.37,78112.52,0.03,-0.02711,1e-05,8.80313]
[1777203541549,54.37,78110.03,0.03,-0.02713,1e-05,8.80804]
[1777203546586,54.37,78109.67,0.03,-0.02714,1e-05,8.80841]
[1777203552626,54.37,78105.31,0.03,-0.02717,1e-05,8.8171]
[1777203557661,54.37,78104.94,0.03,-0.02717,1e-05,8.81742]
[1777203562696,54.36,78103.03,0.03,-0.02718,1e-05,8.82098]
[1777203568738,54.36,78102.07,0.03,-0.02719,1e-05,8.82243]
[1777203575787,54.36,78101.54,0.03,-0.02719,1e-05,8.82169]
[1777203579524,54.36,78101.73,0.03,-0.02719,1e-05,8.8211]
[1777203579815,54.36,78101.87,0.03,-0.02718,1e-05,8.82061]
[1777203584850,54.36,78102.36,0.03,-0.02718,1e-05,8.81911]
[1777203591525,54.36,78102.47,0.03,-0.02718,1e-05,8.81823]
[1777203599956,54.36,78102.73,0.03,-0.02717,1e-05,8.81696]
[1777203604991,54.36,78103.0,0.03,-0.02717,1e-05,8.81596]
[1777203611686,54.36,78103.53,0.03,-0.02716,1e-05,8.81424]
[1777203617085,54.36,78104.71,0.03,-0.02715,1e-05,8.81126]
[1777203622115,54.36,78102.8,0.03,-0.02716,1e-05,8.81489]
[1777203627151,54.35,78100.62,0.03,-0.02718,1e-05,8.81906]
[1777203637221,54.35,78099.5,0.03,-0.02718,1e-05,8.81933]
[1777203644270,54.35,78096.39,0.03,-0.0272,1e-05,8.82518]
[1777203650312,54.35,78093.24,0.03,-0.02723,1e-05,8.83118]
[1777203655347,54.35,78092.39,0.03,-0.02723,1e-05,8.83242]
[1777203658501,54.35,78092.06,0.03,-0.02723,1e-05,8.83289]
[1777203658560,54.35,78092.05,0.03,-0.02723,1e-05,8.83279]
[1777203664411,54.35,78093.03,0.03,-0.02722,1e-05,8.83005]
[1777203669446,54.35,78097.25,0.03,-0.02719,1e-05,8.82062]
[1777203674482,54.35,78095.09,0.03,-0.0272,1e-05,8.8247]
[1777203678650,54.35,78095.42,0.03,-0.0272,1e-05,8.82361]
[1777203679518,54.34,78095.17,0.03,-0.0272,1e-05,8.82404]
[1777203684552,54.34,78094.03,0.03,-0.02721,1e-05,8.82594]
[1777203689587,54.34,78094.32,0.03,-0.0272,1e-05,8.82482]
[1777203694622,54.34,78095.31,0.03,-0.02719,1e-05,8.82107]
[1777203700665,54.34,78095.16,0.03,-0.02719,1e-05,8.82083]
[1777203705701,54.34,78093.86,0.03,-0.0272,1e-05,8.8231]
[1777203712392,54.34,78093.29,0.03,-0.0272,1e-05,8.82362]
[1777203717786,54.34,78090.1,0.03,-0.02723,1e-05,8.82985]
[1777203722823,54.34,78089.29,0.03,-0.02723,1e-05,8.83102]
[1777203727857,54.34,78088.0,0.03,-0.02724,1e-05,8.83319]
[1777203729922,54.34,78088.0,0.03,-0.02724,1e-05,8.83319]
[1777203730007,54.34,78087.44,0.03,-0.02724,1e-05,8.83414]
[1777203737925,54.33,78086.27,0.03,-0.02725,1e-05,8.83571]
[1777203745985,54.33,78085.21,0.03,-0.02725,1e-05,8.83702]
[1777203752676,54.33,78085.22,0.03,-0.02725,1e-05,8.83501]
[1777203758068,54.33,78084.85,0.03,-0.02725,1e-05,8.83521]
[1777203763102,54.33,78084.4,0.03,-0.02725,1e-05,8.83558]
[1777203771159,54.33,78084.32,0.03,-0.02725,1e-05,8.83483]
[1777203779215,54.33,78084.01,0.03,-0.02725,1e-05,8.83446]
[1777203784326,54.33,78084.68,0.03,-0.02724,1e-05,8.83247]
[1777203792963,54.32,78082.44,0.03,-0.02725,1e-05,8.83628]
[1777203798423,54.32,78082.07,0.03,-0.02725,1e-05,8.83636]
[1777203807486,54.32,78081.46,0.03,-0.02725,1e-05,8.83659]
[1777203812521,54.32,78078.24,0.03,-0.02728,1e-05,8.84163]
[1777203817557,54.32,78079.31,0.03,-0.02726,1e-05,8.83874]
[1777203822591,54.32,78079.18,0.03,-0.02726,1e-05,8.83841]
[1777203827626,54.32,78078.7,0.03,-0.02727,1e-05,8.83882]
[1777203832660,54.32,78083.03,0.03,-0.02723,1e-05,8.82908]
[1777203837696,54.31,78082.5,0.03,-0.02723,1e-05,8.82968]
[1777203842731,54.31,78082.27,0.03,-0.02723,1e-05,8.82965]
[1777203848774,54.31,78082.02,0.03,-0.02723,1e-05,8.82955]
[1777203855825,54.31,78081.71,0.03,-0.02723,1e-05,8.82947]
[1777203860860,54.31,78082.09,0.03,-0.02722,1e-05,8.82816]
[1777203865895,54.31,78082.24,0.03,-0.02722,1e-05,8.82734]
[1777203870931,54.31,78080.7,0.03,-0.02723,1e-05,8.83008]
[1777203876975,54.31,78082.79,0.03,-0.02721,1e-05,8.82391]
[1777203883598,54.31,78083.74,0.03,-0.0272,1e-05,8.82127]
[1777203889059,54.31,78084.35,0.03,-0.02719,1e-05,8.81954]
[1777203895101,54.3,78084.66,0.03,-0.02719,1e-05,8.81837]
[1777203900140,54.3,78084.64,0.03,-0.02719,1e-05,8.818]
[1777203905170,54.3,78085.41,0.03,-0.02718,1e-05,8.81596]
[1777203910207,54.3,78086.36,0.03,-0.02717,1e-05,8.81357]
[1777203915241,54.3,78085.85,0.03,-0.02717,1e-05,8.81427]
[1777203920276,54.3,78085.43,0.03,-0.02717,1e-05,8.81478]
[1777203921283,54.3,78063.52,0.03,-0.02735,1e-05,8.86097]
[1777203926318,54.3,78061.72,0.03,-0.02737,1e-05,8.86411]
[1777203931353,54.3,78059.92,0.03,-0.02737,1e-05,8.86574]
[1777203940416,54.3,78056.57,0.03,-0.0274,1e-05,8.87134]
[1777203940972,54.3,78056.57,0.03,-0.0274,1e-05,8.87134]
[1777203940981,54.3,78055.99,0.03,-0.0274,1e-05,8.87257]
[1777203946458,54.29,78050.82,0.03,-0.02744,1e-05,8.88246]
[1777203949761,54.29,78051.08,0.03,-0.02744,1e-05,8.88152]
[1777203949827,54.29,78050.69,0.03,-0.02744,1e-05,8.88216]
[1777203955521,54.29,78048.81,0.03,-0.02745,1e-05,8.88499]
[1777203960926,54.29,78048.14,0.03,-0.02745,1e-05,8.88563]
[1777203961564,54.29,78045.88,0.03,-0.02747,1e-05,8.89003]
[1777203966598,54.29,78045.59,0.03,-0.02747,1e-05,8.88962]
[1777203971634,54.28,78045.0,0.03,-0.02747,1e-05,8.88985]
[1777203976669,54.28,78048.18,0.03,-0.02744,1e-05,8.88209]
[1777203981704,54.28,78047.65,0.03,-0.02744,1e-05,8.88226]
[1777203986739,54.28,78046.96,0.03,-0.02744,1e-05,8.88277]
[1777203991774,54.28,78047.48,0.03,-0.02743,1e-05,8.87954]
[1777203997816,54.28,78047.23,0.03,-0.02743,1e-05,8.87895]
[1777204002851,54.27,78049.1,0.03,-0.02741,1e-05,8.87407]
[1777204007886,54.27,78049.72,0.03,-0.0274,1e-05,8.87187]
[1777204012940,54.27,78051.05,0.03,-0.02739,1e-05,8.8682]
[1777204017979,54.27,78052.44,0.03,-0.02737,1e-05,8.86445]
[1777204023014,54.27,78052.51,0.03,-0.02737,1e-05,8.86351]
[1777204028049,54.27,78051.01,0.03,-0.02738,1e-05,8.86589]
[1777204029941,54.27,78051.01,0.03,-0.02738,1e-05,8.86589]
[1777204030042,54.27,78051.21,0.03,-0.02738,1e-05,8.86514]
[1777204035098,54.27,78049.65,0.03,-0.02739,1e-05,8.86765]
[1777204041140,54.26,78050.04,0.03,-0.02738,1e-05,8.86584]
[1777204047182,54.26,78050.42,0.03,-0.02737,1e-05,8.86409]
[1777204052217,54.26,78050.33,0.03,-0.02737,1e-05,8.86232]
[1777204059266,54.26,78049.9,0.03,-0.02737,1e-05,8.86216]
[1777204064870,54.26,78049.12,0.03,-0.02737,1e-05,8.8629]
[1777204071350,54.26,78048.63,0.03,-0.02737,1e-05,8.86301]
[1777204076385,54.25,78046.68,0.03,-0.02738,1e-05,8.86638]
[1777204082426,54.25,78047.38,0.03,-0.02738,1e-05,8.86396]
[1777204087462,54.25,78050.81,0.03,-0.02734,1e-05,8.85594]
[1777204093504,54.25,78050.88,0.03,-0.02734,1e-05,8.85495]
[1777204098539,54.25,78052.15,0.03,-0.02733,1e-05,8.85142]
[1777204103574,54.25,78053.93,0.03,-0.02731,1e-05,8.84699]
[1777204110624,54.25,78058.76,0.03,-0.02727,1e-05,8.83597]
[1777204111738,54.25,78058.76,0.03,-0.02727,1e-05,8.83597]
[1777204111838,54.25,78060.76,0.03,-0.02725,1e-05,8.83047]
[1777204121700,54.24,78064.31,0.03,-0.02721,1e-05,8.82202]
[1777204127742,54.24,78070.25,0.03,-0.02716,1e-05,8.80902]
[1777204132777,54.24,78071.55,0.03,-0.02715,1e-05,8.80599]
[1777204137811,54.24,78075.03,0.03,-0.02712,1e-05,8.79839]
[1777204142847,54.24,78077.56,0.03,-0.0271,1e-05,8.79287]
[1777204147883,54.24,78085.44,0.03,-0.02704,1e-05,8.7762]
[1777204153924,54.24,78086.24,0.03,-0.02703,1e-05,8.7745]
[1777204160603,54.24,78086.44,0.03,-0.02703,1e-05,8.77408]
[1777204160615,54.24,78086.84,0.03,-0.02702,1e-05,8.77325]
[1777204166008,54.24,78086.44,0.03,-0.02703,1e-05,8.7741]
[1777204175660,54.24,78086.93,0.03,-0.02702,1e-05,8.77193]
[1777204185730,54.24,78086.86,0.03,-0.02702,1e-05,8.77213]
[1777204191183,54.24,78086.75,0.03,-0.02702,1e-05,8.77238]
[1777204196218,54.24,78086.11,0.03,-0.02703,1e-05,8.77375]
[1777204201708,54.24,78087.48,0.03,-0.02702,1e-05,8.77087]
[1777204201796,54.24,78090.49,0.03,-0.02699,1e-05,8.76456]
[1777204208303,54.24,78098.55,0.03,-0.02693,1e-05,8.74781]
[1777204213338,54.24,78098.53,0.03,-0.02693,1e-05,8.74809]
[1777204219380,54.24,78098.32,0.03,-0.02693,1e-05,8.74881]
[1777204220784,54.24,78098.32,0.03,-0.02693,1e-05,8.74881]
[1777204220885,54.24,78097.57,0.03,-0.02694,1e-05,8.75047]
[1777204226018,54.24,78098.01,0.03,-0.02693,1e-05,8.74977]
[1777204231464,54.24,78098.75,0.03,-0.02693,1e-05,8.74727]
[1777204238514,54.24,78099.03,0.03,-0.02692,1e-05,8.74701]
[1777204244555,54.24,78099.61,0.03,-0.02692,1e-05,8.74607]
[1777204251604,54.25,78099.77,0.03,-0.02692,1e-05,8.74608]
[1777204261676,54.25,78100.24,0.03,-0.02692,1e-05,8.74559]
[1777204266712,54.25,78101.07,0.03,-0.02691,1e-05,8.74415]
[1777204273761,54.25,78101.02,0.03,-0.02691,1e-05,8.74461]
[1777204278794,54.25,78104.42,0.03,-0.02689,1e-05,8.73774]
[1777204284841,54.25,78104.98,0.03,-0.02688,1e-05,8.73694]
[1777204289876,54.25,78105.29,0.03,-0.02688,1e-05,8.7366]
[1777204294911,54.25,78108.82,0.03,-0.02685,1e-05,8.72839]
[1777204297326,54.25,78113.11,0.03,-0.02682,1e-05,8.71949]
[1777204297932,54.25,78112.85,0.03,-0.02682,1e-05,8.72019]
[1777204298457,54.25,78112.85,0.03,-0.02682,1e-05,8.72019]
[1777204298939,54.25,78113.57,0.03,-0.02682,1e-05,8.71878]
[1777204302455,54.25,78118.52,0.03,-0.02678,1e-05,8.70872]
[1777204302967,54.25,78118.88,0.03,-0.02677,1e-05,8.70807]
[1777204304509,54.25,78118.32,0.03,-0.02678,1e-05,8.70935]
[1777204304570,54.25,78118.32,0.03,-0.02678,1e-05,8.70935]
[1777204304981,54.25,78119.14,0.03,-0.02677,1e-05,8.70775]
[1777204313037,54.25,78121.01,0.03,-0.02676,1e-05,8.70477]
[1777204318072,54.25,78119.19,0.03,-0.02678,1e-05,8.70916]
[1777204324114,54.26,78119.55,0.03,-0.02678,1e-05,8.70908]
[1777204329149,54.26,78119.64,0.03,-0.02678,1e-05,8.70945]
[1777204330858,54.26,78119.64,0.03,-0.02678,1e-05,8.70945]
[1777204330942,54.26,78119.64,0.03,-0.02678,1e-05,8.70945]
[1777204331163,54.26,78119.35,0.03,-0.02678,1e-05,8.71027]
[1777204331974,54.26,78119.35,0.03,-0.02678,1e-05,8.71027]
[1777204332003,54.26,78119.51,0.03,-0.02678,1e-05,8.71005]
[1777204339219,54.26,78119.53,0.03,-0.02678,1e-05,8.71077]
[1777204345262,54.26,78119.52,0.03,-0.02679,1e-05,8.71144]
[1777204347269,54.26,78119.33,0.03,-0.02679,1e-05,8.71194]
[1777204347278,54.26,78118.34,0.03,-0.0268,1e-05,8.71412]
[1777204352314,54.26,78118.85,0.03,-0.02679,1e-05,8.7124]
[1777204357346,54.26,78118.47,0.03,-0.0268,1e-05,8.71372]
[1777204362381,54.26,78115.11,0.03,-0.02682,1e-05,8.72126]
[1777204367416,54.26,78116.42,0.03,-0.02682,1e-05,8.71898]
[1777204372451,54.26,78117.21,0.03,-0.02681,1e-05,8.71779]
[1777204377486,54.26,78117.63,0.03,-0.02681,1e-05,8.71738]
[1777204387148,54.27,78117.88,0.03,-0.02681,1e-05,8.7178]
[1777204392702,54.27,78118.4,0.03,-0.02681,1e-05,8.717]
[1777204392788,54.27,78118.16,0.03,-0.02681,1e-05,8.71769]
[1777204400653,54.27,78116.64,0.03,-0.02683,1e-05,8.72161]
[1777204405682,54.27,78107.68,0.03,-0.0269,1e-05,8.74079]
[1777204411724,54.27,78106.9,0.03,-0.0269,1e-05,8.74158]
[1777204417358,54.27,78106.63,0.03,-0.02691,1e-05,8.74244]
[1777204422801,54.27,78109.23,0.03,-0.02689,1e-05,8.73724]
[1777204427837,54.27,78110.18,0.03,-0.02688,1e-05,8.73554]
[1777204432792,54.27,78112.65,0.03,-0.02686,1e-05,8.73061]
[1777204432893,54.27,78112.74,0.03,-0.02686,1e-05,8.73056]
[1777204437907,54.27,78113.6,0.03,-0.02686,1e-05,8.72912]
[1777204441711,54.27,78113.79,0.03,-0.02685,1e-05,8.72879]
[1777204441750,54.27,78113.92,0.03,-0.02685,1e-05,8.72867]
[1777204446972,54.27,78114.48,0.03,-0.02685,1e-05,8.72794]
[1777204452014,54.27,78114.54,0.03,-0.02685,1e-05,8.72819]
[1777204457041,54.28,78115.09,0.03,-0.02685,1e-05,8.72741]
[1777204462075,54.28,78115.35,0.03,-0.02685,1e-05,8.72725]
[1777204468117,54.28,78115.48,0.03,-0.02685,1e-05,8.72743]
[1777204473152,54.28,78115.92,0.03,-0.02684,1e-05,8.72574]
[1777204483223,54.28,78115.47,0.03,-0.02685,1e-05,8.72746]
[1777204489265,54.28,78113.96,0.03,-0.02686,1e-05,8.73108]
[1777204495306,54.28,78114.54,0.03,-0.02686,1e-05,8.73029]
[1777204501347,54.28,78114.82,0.03,-0.02686,1e-05,8.73012]
[1777204507390,54.28,78115.29,0.03,-0.02686,1e-05,8.72956]
[1777204512425,54.28,78115.07,0.03,-0.02686,1e-05,8.73038]
[1777204517460,54.28,78115.2,0.03,-0.02686,1e-05,8.73046]
[1777204524509,54.28,78115.7,0.03,-0.02686,1e-05,8.7299]
[1777204529544,54.28,78115.76,0.03,-0.02686,1e-05,8.73012]
[1777204535586,54.29,78115.83,0.03,-0.02686,1e-05,8.72924]
[1777204546667,54.29,78115.83,0.03,-0.02686,1e-05,8.73001]
[1777204551702,54.29,78115.45,0.03,-0.02686,1e-05,8.73116]
[1777204556737,54.29,78116.38,0.03,-0.02686,1e-05,8.72955]
[1777204561772,54.29,78123.29,0.03,-0.0268,1e-05,8.71544]
[1777204566807,54.29,78127.66,0.03,-0.02677,1e-05,8.70676]
[1777204572849,54.29,78130.57,0.03,-0.02675,1e-05,8.70135]
[1777204578484,54.29,78134.41,0.03,-0.02672,1e-05,8.69405]
[1777204582230,54.29,78131.71,0.03,-0.02674,1e-05,8.69995]
[1777204582331,54.29,78128.31,0.03,-0.02677,1e-05,8.70731]
[1777204588554,54.29,78127.41,0.03,-0.02678,1e-05,8.70984]
[1777204592233,54.29,78127.41,0.03,-0.02678,1e-05,8.70984]
[1777204592335,54.29,78127.02,0.03,-0.02678,1e-05,8.7099]
[1777204598026,54.3,78125.09,0.03,-0.0268,1e-05,8.71441]
[1777204603312,54.3,78123.28,0.03,-0.02682,1e-05,8.71849]
[1777204603413,54.3,78122.47,0.03,-0.02682,1e-05,8.72025]
[1777204608694,54.3,78115.4,0.03,-0.02688,1e-05,8.73535]
[1777204614139,54.3,78113.84,0.03,-0.02689,1e-05,8.73885]
[1777204625213,54.3,78113.77,0.03,-0.0269,1e-05,8.73932]
[1777204630250,54.3,78112.69,0.03,-0.02691,1e-05,8.74173]
[1777204633531,54.3,78112.69,0.03,-0.02691,1e-05,8.74173]
[1777204634278,54.3,78112.72,0.03,-0.02691,1e-05,8.74176]
[1777204639313,54.3,78112.26,0.03,-0.02691,1e-05,8.74285]
[1777204648974,54.3,78110.83,0.03,-0.02692,1e-05,8.74601]
[1777204659045,54.3,78111.27,0.03,-0.02692,1e-05,8.74409]
[1777204664488,54.3,78111.65,0.03,-0.02691,1e-05,8.74341]
[1777204669523,54.3,78111.28,0.03,-0.02692,1e-05,8.74428]
[1777204673623,54.3,78111.28,0.03,-0.02692,1e-05,8.74428]
[1777204673724,54.3,78111.29,0.03,-0.02692,1e-05,8.74434]
[1777204679593,54.3,78111.38,0.03,-0.02692,1e-05,8.74427]
[1777204684628,54.3,78113.01,0.03,-0.0269,1e-05,8.74096]
[1777204693691,54.3,78115.54,0.03,-0.02688,1e-05,8.73588]
[1777204699329,54.3,78117.84,0.03,-0.02687,1e-05,8.73128]
[1777204705778,54.3,78119.24,0.03,-0.02685,1e-05,8.72861]
[1777204710816,54.3,78119.9,0.03,-0.02685,1e-05,8.72746]
[1777204715852,54.3,78121.09,0.03,-0.02684,1e-05,8.72406]
[1777204725922,54.3,78121.81,0.03,-0.02683,1e-05,8.7231]
[1777204734986,54.3,78121.02,0.03,-0.02684,1e-05,8.72525]
[1777204741031,54.3,78122.27,0.03,-0.02683,1e-05,8.72295]
[1777204749679,54.3,78122.64,0.03,-0.02683,1e-05,8.72268]
[1777204755127,54.31,78123.03,0.03,-0.02683,1e-05,8.72213]
[1777204763183,54.31,78123.15,0.03,-0.02683,1e-05,8.72234]
[1777204768218,54.31,78119.87,0.03,-0.02686,1e-05,8.72952]
[1777204773253,54.31,78118.67,0.03,-0.02687,1e-05,8.73109]
[1777204780302,54.31,78116.93,0.03,-0.02688,1e-05,8.735]
[1777204785337,54.31,78114.73,0.03,-0.0269,1e-05,8.73977]
[1777204790372,54.31,78110.55,0.03,-0.02693,1e-05,8.74862]
[1777204796414,54.31,78110.66,0.03,-0.02693,1e-05,8.74846]
[1777204801449,54.31,78110.87,0.03,-0.02693,1e-05,8.74807]
[1777204806484,54.31,78110.82,0.03,-0.02693,1e-05,8.74823]
[1777204811519,54.31,78111.89,0.03,-0.02692,1e-05,8.74605]
[1777204816554,54.31,78116.67,0.03,-0.02689,1e-05,8.73615]
[1777204823604,54.31,78114.63,0.03,-0.0269,1e-05,8.74065]
[1777204828638,54.31,78113.52,0.03,-0.02691,1e-05,8.7431]
[1777204833673,54.31,78113.21,0.03,-0.02691,1e-05,8.74268]
[1777204839714,54.31,78110.01,0.03,-0.02694,1e-05,8.74948]
[1777204844751,54.31,78110.51,0.03,-0.02693,1e-05,8.74847]
[1777204849785,54.31,78109.84,0.03,-0.02694,1e-05,8.74993]
[1777204854821,54.31,78109.64,0.03,-0.02694,1e-05,8.75038]
[1777204860454,54.31,78110.62,0.03,-0.02693,1e-05,8.74837]
[1777204865898,54.31,78110.28,0.03,-0.02694,1e-05,8.74914]
[1777204870934,54.31,78110.1,0.03,-0.02694,1e-05,8.74956]
[1777204876977,54.31,78109.81,0.03,-0.02694,1e-05,8.75022]
[1777204885032,54.31,78108.3,0.03,-0.02695,1e-05,8.75342]
[1777204890670,54.31,78106.83,0.03,-0.02697,1e-05,8.7565]
[1777204899134,54.31,78106.1,0.03,-0.02697,1e-05,8.75701]
[1777204904171,54.31,78105.77,0.03,-0.02697,1e-05,8.75778]
[1777204909206,54.31,78104.29,0.03,-0.02698,1e-05,8.76097]
[1777204914246,54.31,78096.85,0.03,-0.02705,1e-05,8.77663]
[1777204920880,54.31,78098.73,0.03,-0.02703,1e-05,8.77258]
[1777204927337,54.31,78099.75,0.03,-0.02702,1e-05,8.77038]
[1777204932372,54.31,78094.97,0.03,-0.02706,1e-05,8.7804]
[1777204934733,54.31,78094.05,0.03,-0.02707,1e-05,8.78233]
[1777204934762,54.31,78088.14,0.03,-0.02712,1e-05,8.79473]
[1777204940428,54.31,78083.93,0.03,-0.02715,1e-05,8.80337]
[1777204945463,54.31,78082.22,0.03,-0.02716,1e-05,8.80666]
[1777204950499,54.31,78083.37,0.03,-0.02715,1e-05,8.80391]
[1777204955534,54.31,78083.08,0.03,-0.02715,1e-05,8.80304]
[1777204960569,54.31,78084.01,0.03,-0.02714,1e-05,8.80078]
[1777204965604,54.31,78083.43,0.03,-0.02714,1e-05,8.80171]
[1777204970640,54.31,78074.99,0.03,-0.02721,1e-05,8.81917]
[1777204972848,54.31,78074.69,0.03,-0.02721,1e-05,8.81971]
[1777204972866,54.31,78074.69,0.03,-0.02721,1e-05,8.81954]
[1777204978701,54.31,78070.25,0.03,-0.02725,1e-05,8.82834]
[1777204983735,54.3,78068.13,0.03,-0.02726,1e-05,8.83228]
[1777204988770,54.3,78067.46,0.03,-0.02727,1e-05,8.83314]
[1777204993806,54.3,78067.96,0.03,-0.02726,1e-05,8.83152]
[1777205000854,54.3,78067.09,0.03,-0.02727,1e-05,8.83259]
[1777205005889,54.3,78066.53,0.03,-0.02727,1e-05,8.83321]
[1777205010925,54.3,78065.87,0.03,-0.02727,1e-05,8.83404]
[1777205015197,54.3,78065.59,0.03,-0.02727,1e-05,8.83313]
[1777205015298,54.3,78065.72,0.03,-0.02727,1e-05,8.83274]
[1777205020994,54.3,78063.47,0.03,-0.02728,1e-05,8.83682]
[1777205021112,54.3,78063.47,0.03,-0.02728,1e-05,8.83682]
[1777205021669,54.3,78063.47,0.03,-0.02728,1e-05,8.83682]
[1777205031660,54.3,78062.06,0.03,-0.02729,1e-05,8.83858]
[1777205038112,54.29,78064.09,0.03,-0.02727,1e-05,8.83347]
[1777205045165,54.29,78065.39,0.03,-0.02726,1e-05,8.82995]
[1777205051800,54.29,78070.09,0.03,-0.02722,1e-05,8.81932]
[1777205057249,54.29,78072.22,0.03,-0.0272,1e-05,8.81441]
[1777205062185,54.29,78070.74,0.03,-0.02721,1e-05,8.81715]
[1777205063291,54.29,78071.36,0.03,-0.0272,1e-05,8.81576]
[1777205069333,54.29,78072.14,0.03,-0.02719,1e-05,8.81363]
[1777205074369,54.29,78072.41,0.03,-0.02719,1e-05,8.81151]
[1777205079403,54.29,78071.95,0.03,-0.02719,1e-05,8.81211]
[1777205084438,54.29,78070.86,0.03,-0.0272,1e-05,8.81404]
[1777205089473,54.29,78067.64,0.03,-0.02722,1e-05,8.82043]
[1777205096522,54.28,78064.42,0.03,-0.02725,1e-05,8.82659]
[1777205101556,54.28,78061.29,0.03,-0.02727,1e-05,8.83271]
[1777205106593,54.28,78059.25,0.03,-0.02728,1e-05,8.83647]
[1777205112225,54.28,78065.32,0.03,-0.02723,1e-05,8.823]
[1777205119683,54.28,78064.64,0.03,-0.02724,1e-05,8.82379]
[1777205129755,54.28,78064.64,0.03,-0.02723,1e-05,8.82287]
[1777205135795,54.28,78062.16,0.03,-0.02725,1e-05,8.82639]
[1777205141836,54.28,78061.15,0.03,-0.02725,1e-05,8.82784]
[1777205144103,54.28,78060.71,0.03,-0.02726,1e-05,8.82877]
[1777205144192,54.28,78060.71,0.03,-0.02726,1e-05,8.82857]
[1777205149893,54.28,78060.41,0.03,-0.02726,1e-05,8.82861]
[1777205154928,54.27,78059.65,0.03,-0.02726,1e-05,8.82971]
[1777205162987,54.27,78059.24,0.03,-0.02726,1e-05,8.82975]
[1777205168023,54.27,78058.74,0.03,-0.02726,1e-05,8.83028]
[1777205176078,54.27,78057.93,0.03,-0.02727,1e-05,8.83116]
[1777205181113,54.27,78057.65,0.03,-0.02727,1e-05,8.83123]
[1777205185306,54.27,78057.67,0.03,-0.02727,1e-05,8.83109]
[1777205185310,54.27,78057.56,0.03,-0.02727,1e-05,8.831]
[1777205191183,54.27,78057.24,0.03,-0.02726,1e-05,8.82989]
[1777205197227,54.27,78062.45,0.03,-0.02722,1e-05,8.81833]
[1777205202856,54.27,78063.53,0.03,-0.02721,1e-05,8.81565]
[1777205204407,54.27,78063.53,0.03,-0.02721,1e-05,8.81557]
[1777205204427,54.27,78063.64,0.03,-0.02721,1e-05,8.81526]
[1777205210317,54.27,78064.42,0.03,-0.0272,1e-05,8.81315]
[1777205215352,54.26,78068.03,0.03,-0.02717,1e-05,8.80518]
[1777205222995,54.26,78069.2,0.03,-0.02716,1e-05,8.80223]
[1777205228443,54.26,78070.18,0.03,-0.02715,1e-05,8.79989]
[1777205233480,54.26,78069.98,0.03,-0.02715,1e-05,8.80006]
[1777205238514,54.26,78069.6,0.03,-0.02715,1e-05,8.8006]
[1777205243548,54.26,78070.76,0.03,-0.02714,1e-05,8.79792]
[1777205248584,54.26,78070.77,0.03,-0.02714,1e-05,8.79767]
[1777205253619,54.26,78071.95,0.03,-0.02712,1e-05,8.79379]
[1777205258654,54.26,78071.96,0.03,-0.02712,1e-05,8.79357]
[1777205263690,54.26,78067.6,0.03,-0.02716,1e-05,8.80256]
[1777205268725,54.26,78067.72,0.03,-0.02716,1e-05,8.80205]
[1777205273765,54.26,78062.83,0.03,-0.0272,1e-05,8.81208]
[1777205281817,54.26,78062.23,0.03,-0.0272,1e-05,8.81279]
[1777205293904,54.26,78062.68,0.03,-0.02719,1e-05,8.81099]
[1777205295686,54.26,78062.68,0.03,-0.02719,1e-05,8.81099]
[1777205295777,54.26,78062.34,0.03,-0.02719,1e-05,8.81157]
[1777205302967,54.26,78062.72,0.03,-0.02719,1e-05,8.81029]
[1777205308002,54.26,78062.15,0.03,-0.02719,1e-05,8.81109]
[1777205313627,54.25,78061.81,0.03,-0.02719,1e-05,8.81031]
[1777205319078,54.25,78060.86,0.03,-0.0272,1e-05,8.81192]
[1777205325121,54.25,78059.16,0.03,-0.02721,1e-05,8.81508]
[1777205330156,54.25,78053.65,0.03,-0.02725,1e-05,8.8263]
[1777205335191,54.25,78053.4,0.03,-0.02725,1e-05,8.82635]
[1777205340226,54.25,78049.87,0.03,-0.02728,1e-05,8.83334]
[1777205345261,54.25,78049.32,0.03,-0.02728,1e-05,8.83399]
[1777205352312,54.25,78048.85,0.03,-0.02728,1e-05,8.83423]
[1777205355805,54.25,78049.05,0.03,-0.02728,1e-05,8.8336]
[1777205356339,54.25,78049.13,0.03,-0.02728,1e-05,8.83322]
[1777205363978,54.25,78046.86,0.03,-0.0273,1e-05,8.83727]
[1777205369430,54.25,78045.76,0.03,-0.0273,1e-05,8.83894]
[1777205374465,54.24,78044.51,0.03,-0.02731,1e-05,8.83983]
[1777205379499,54.24,78044.38,0.03,-0.02731,1e-05,8.83953]
[1777205384534,54.24,78043.05,0.03,-0.02732,1e-05,8.84176]
[1777205390577,54.24,78042.13,0.03,-0.02732,1e-05,8.84299]
[1777205395612,54.24,78042.36,0.03,-0.02732,1e-05,8.8419]
[1777205400647,54.24,78042.59,0.03,-0.02731,1e-05,8.84082]
[1777205406689,54.24,78042.52,0.03,-0.02731,1e-05,8.84026]
[1777205414330,54.24,78043.11,0.03,-0.0273,1e-05,8.83809]
[1777205419782,54.24,78042.55,0.03,-0.0273,1e-05,8.83871]
[1777205425822,54.23,78043.04,0.03,-0.0273,1e-05,8.83701]
[1777205430858,54.23,78043.09,0.03,-0.0273,1e-05,8.83635]
[1777205438921,54.23,78043.17,0.03,-0.02729,1e-05,8.83414]
[1777205444542,54.23,78042.98,0.03,-0.02729,1e-05,8.8339]
[1777205449992,54.23,78042.9,0.03,-0.02729,1e-05,8.83354]
[1777205456036,54.23,78042.72,0.03,-0.02729,1e-05,8.8333]
[1777205461078,54.23,78040.72,0.03,-0.0273,1e-05,8.83702]
[1777205466114,54.23,78037.37,0.03,-0.02733,1e-05,8.84357]
[1777205471151,54.23,78039.84,0.03,-0.0273,1e-05,8.83774]
[1777205476029,54.22,78034.6,0.03,-0.02735,1e-05,8.84839]
[1777205476185,54.22,78029.41,0.03,-0.02739,1e-05,8.85927]
[1777205481221,54.22,78029.58,0.03,-0.02738,1e-05,8.85805]
[1777205486256,54.22,78031.89,0.03,-0.02736,1e-05,8.85244]
[1777205491291,54.22,78034.03,0.03,-0.02734,1e-05,8.84607]
[1777205494702,54.22,78033.04,0.03,-0.02734,1e-05,8.84779]
[1777205495319,54.22,78033.62,0.03,-0.02734,1e-05,8.84644]
[1777205500354,54.22,78022.86,0.03,-0.02743,1e-05,8.86851]
[1777205501719,54.22,78024.35,0.03,-0.02741,1e-05,8.86519]
[1777205502368,54.22,78024.1,0.03,-0.02741,1e-05,8.86556]
[1777205506049,54.22,78024.48,0.03,-0.02741,1e-05,8.86428]
[1777205506396,54.22,78025.35,0.03,-0.0274,1e-05,8.86228]
[1777205513444,54.21,78026.16,0.03,-0.02739,1e-05,8.85949]
[1777205518480,54.21,78027.83,0.03,-0.02737,1e-05,8.85521]
[1777205523515,54.21,78028.53,0.03,-0.02737,1e-05,8.85303]
[1777205525140,54.21,78028.53,0.03,-0.02737,1e-05,8.85303]
[1777205525529,54.21,78028.8,0.03,-0.02736,1e-05,8.85219]
[1777205531572,54.21,78029.35,0.03,-0.02736,1e-05,8.85023]
[1777205536606,54.21,78030.11,0.03,-0.02735,1e-05,8.84798]
[1777205541640,54.21,78030.63,0.03,-0.02734,1e-05,8.84625]
[1777205546676,54.21,78032.6,0.03,-0.02732,1e-05,8.84146]
[1777205551711,54.21,78032.67,0.03,-0.02732,1e-05,8.83957]
[1777205556746,54.21,78032.98,0.03,-0.02731,1e-05,8.83836]
[1777205561781,54.2,78032.93,0.03,-0.02731,1e-05,8.83792]
[1777205567823,54.2,78031.08,0.03,-0.02732,1e-05,8.84117]
[1777205572860,54.2,78030.02,0.03,-0.02733,1e-05,8.84284]
[1777205578901,54.2,78029.69,0.03,-0.02733,1e-05,8.84285]
[1777205583936,54.2,78028.11,0.03,-0.02734,1e-05,8.84561]
[1777205588971,54.2,78019.49,0.03,-0.02741,1e-05,8.86327]
[1777205594006,54.2,78019.19,0.03,-0.02741,1e-05,8.86318]
[1777205596342,54.2,78019.83,0.03,-0.0274,1e-05,8.86152]
[1777205596443,54.2,78018.05,0.03,-0.02742,1e-05,8.86515]
[1777205604079,54.19,78016.44,0.03,-0.02743,1e-05,8.86748]
[1777205609113,54.19,78011.24,0.03,-0.02747,1e-05,8.87772]
[1777205614148,54.19,78009.05,0.03,-0.02748,1e-05,8.88032]
[1777205619182,54.19,78004.51,0.03,-0.02751,1e-05,8.88907]
[1777205624218,54.19,78000.24,0.03,-0.02754,1e-05,8.8972]
[1777205626437,54.19,77997.3,0.03,-0.02757,1e-05,8.90326]
[1777205626452,54.19,77995.86,0.03,-0.02758,1e-05,8.90591]
[1777205632278,54.19,77997.46,0.03,-0.02756,1e-05,8.90139]
[1777205637313,54.18,77993.8,0.03,-0.02759,1e-05,8.90789]
[1777205642348,54.18,77994.3,0.03,-0.02758,1e-05,8.90571]
[1777205650404,54.18,77994.13,0.03,-0.02757,1e-05,8.9043]
[1777205656446,54.18,77991.66,0.03,-0.02759,1e-05,8.90823]
[1777205661481,54.17,77993.45,0.03,-0.02757,1e-05,8.9033]
[1777205666517,54.17,77995.5,0.03,-0.02755,1e-05,8.89786]
[1777205671551,54.17,77994.71,0.03,-0.02755,1e-05,8.89733]
[1777205676586,54.17,77994.2,0.03,-0.02755,1e-05,8.89738]
[1777205681621,54.17,77994.49,0.03,-0.02754,1e-05,8.89572]
[1777205686657,54.17,77995.8,0.03,-0.02753,1e-05,8.89192]
[1777205691692,54.16,77996.95,0.03,-0.02751,1e-05,8.88851]
[1777205696727,54.16,77997.63,0.03,-0.0275,1e-05,8.88611]
[1777205701762,54.16,77998.15,0.03,-0.0275,1e-05,8.88408]
[1777205706797,54.16,77998.38,0.03,-0.02749,1e-05,8.88268]
[1777205711832,54.16,77998.45,0.03,-0.02749,1e-05,8.88164]
[1777205716648,54.16,77999.04,0.03,-0.02748,1e-05,8.87985]
[1777205716665,54.16,78001.52,0.03,-0.02746,1e-05,8.87423]
[1777205721822,54.15,78000.93,0.03,-0.02746,1e-05,8.87515]
[1777205721902,54.15,78001.11,0.03,-0.02746,1e-05,8.87428]
[1777205726937,54.15,77999.53,0.03,-0.02747,1e-05,8.87682]
[1777205731972,54.15,77998.15,0.03,-0.02747,1e-05,8.87775]
[1777205737007,54.15,77994.12,0.03,-0.0275,1e-05,8.88547]
[1777205742042,54.15,77995.21,0.03,-0.02749,1e-05,8.88225]
[1777205747079,54.15,77990.13,0.03,-0.02753,1e-05,8.89219]
[1777205752115,54.14,77986.72,0.03,-0.02756,1e-05,8.8985]
[1777205757150,54.14,77985.32,0.03,-0.02756,1e-05,8.90045]
[1777205762185,54.14,77984.66,0.03,-0.02757,1e-05,8.90083]
[1777205767220,54.14,77984.4,0.03,-0.02756,1e-05,8.90034]
[1777205772255,54.14,77983.51,0.03,-0.02757,1e-05,8.9012]
[1777205777291,54.14,77983.49,0.03,-0.02756,1e-05,8.90021]
[1777205782326,54.13,77988.92,0.03,-0.02751,1e-05,8.88761]
[1777205789378,54.13,77997.37,0.03,-0.02744,1e-05,8.86838]
[1777205794409,54.13,77997.52,0.03,-0.02743,1e-05,8.86613]
[1777205795720,54.13,77997.52,0.03,-0.02743,1e-05,8.86613]
[1777205795755,54.13,77998.2,0.03,-0.02743,1e-05,8.8644]
[1777205801458,54.13,77997.06,0.03,-0.02743,1e-05,8.8661]
[1777205806493,54.13,77997.01,0.03,-0.02743,1e-05,8.86548]
[1777205811528,54.13,77993.29,0.03,-0.02746,1e-05,8.87252]
[1777205816717,54.12,77991.86,0.03,-0.02747,1e-05,8.87494]
[1777205816818,54.12,77991.07,0.03,-0.02747,1e-05,8.87646]
[1777205823612,54.12,77996.88,0.03,-0.02742,1e-05,8.86301]
[1777205828648,54.12,78001.97,0.03,-0.02738,1e-05,8.85152]
[1777205833683,54.12,78000.22,0.03,-0.02739,1e-05,8.85464]
[1777205838718,54.12,77998.44,0.03,-0.0274,1e-05,8.85779]
[1777205844760,54.12,77996.55,0.03,-0.02741,1e-05,8.86102]
[1777205845863,54.12,77996.55,0.03,-0.02741,1e-05,8.86102]
[1777205845929,54.12,77996.86,0.03,-0.02741,1e-05,8.86022]
[1777205851809,54.12,77997.42,0.03,-0.0274,1e-05,8.85705]
[1777205852791,54.12,77997.42,0.03,-0.0274,1e-05,8.85705]
[1777205852892,54.12,77998.06,0.03,-0.02739,1e-05,8.85556]
[1777205858858,54.11,77998.63,0.03,-0.02739,1e-05,8.85359]
[1777205863893,54.11,77995.26,0.03,-0.02741,1e-05,8.86012]
[1777205868929,54.11,77995.93,0.03,-0.0274,1e-05,8.85803]
[1777205877568,54.11,77998.72,0.03,-0.02738,1e-05,8.85111]
[1777205883031,54.11,77998.1,0.03,-0.02738,1e-05,8.85172]
[1777205888061,54.11,77999.27,0.03,-0.02737,1e-05,8.84864]
[1777205893096,54.11,78000.24,0.03,-0.02736,1e-05,8.84602]
[1777205898131,54.11,78000.75,0.03,-0.02735,1e-05,8.84439]
[1777205903166,54.11,78001.19,0.03,-0.02735,1e-05,8.84293]
[1777205909208,54.1,78002.3,0.03,-0.02733,1e-05,8.83997]
[1777205914243,54.1,78008.09,0.03,-0.02728,1e-05,8.82602]
[1777205919279,54.1,78005.31,0.03,-0.0273,1e-05,8.83152]
[1777205924313,54.1,78004.83,0.03,-0.02731,1e-05,8.83213]
[1777205926071,54.1,78004.13,0.03,-0.02731,1e-05,8.83353]
[1777205926328,54.1,78003.04,0.03,-0.02732,1e-05,8.83576]
[1777205931363,54.1,78001.48,0.03,-0.02733,1e-05,8.83864]
[1777205936398,54.1,78002.35,0.03,-0.02732,1e-05,8.83632]
[1777205937190,54.1,78002.35,0.03,-0.02732,1e-05,8.83632]
[1777205937406,54.1,78001.95,0.03,-0.02732,1e-05,8.83708]
[1777205942441,54.1,78001.8,0.03,-0.02732,1e-05,8.83694]
[1777205946228,54.1,78001.53,0.03,-0.02733,1e-05,8.83733]
[1777205946257,54.1,78001.46,0.03,-0.02733,1e-05,8.83729]
[1777205951503,54.1,78001.01,0.03,-0.02733,1e-05,8.83779]
[1777205956537,54.1,78000.53,0.03,-0.02733,1e-05,8.83834]
[1777205962580,54.1,77999.58,0.03,-0.02734,1e-05,8.83979]
[1777205967615,54.1,77998.77,0.03,-0.02734,1e-05,8.84103]
[1777205972650,54.09,77999.14,0.03,-0.02733,1e-05,8.83859]
[1777205977685,54.09,77999.35,0.03,-0.02733,1e-05,8.83758]
[1777205982720,54.09,77999.43,0.03,-0.02733,1e-05,8.83695]
[1777205987755,54.09,77999.25,0.03,-0.02733,1e-05,8.83688]
[1777205994804,54.09,77999.41,0.03,-0.02732,1e-05,8.83592]
[1777205999839,54.09,78000.35,0.03,-0.02731,1e-05,8.83349]
[1777206008479,54.09,77999.95,0.03,-0.02731,1e-05,8.83366]
[1777206013936,54.09,77998.76,0.03,-0.02732,1e-05,8.83567]
[1777206018972,54.09,77998.84,0.03,-0.02732,1e-05,8.83506]
[1777206024009,54.09,77998.53,0.03,-0.02732,1e-05,8.83529]
[1777206029042,54.09,77998.58,0.03,-0.02732,1e-05,8.83475]
[1777206034078,54.09,78008.49,0.03,-0.02723,1e-05,8.81224]
[1777206039113,54.08,78007.69,0.03,-0.02724,1e-05,8.81369]
[1777206044148,54.08,78006.58,0.03,-0.02725,1e-05,8.8158]
[1777206049181,54.08,78002.97,0.03,-0.02727,1e-05,8.82316]
[1777206054217,54.08,78002.49,0.03,-0.02728,1e-05,8.82385]
[1777206059253,54.08,78001.74,0.03,-0.02728,1e-05,8.8251]
[1777206064287,54.08,78001.62,0.03,-0.02728,1e-05,8.82501]
[1777206069323,54.08,78000.58,0.03,-0.02729,1e-05,8.82688]
[1777206074358,54.08,78000.34,0.03,-0.02729,1e-05,8.82702]
[1777206080400,54.08,78000.29,0.03,-0.02729,1e-05,8.8267]
[1777206086442,54.08,77999.97,0.03,-0.02729,1e-05,8.82694]
[1777206091477,54.08,77996.63,0.03,-0.02731,1e-05,8.83248]
[1777206096511,54.08,77996.29,0.03,-0.02731,1e-05,8.83279]
[1777206101547,54.08,78000.41,0.03,-0.02728,1e-05,8.82364]
[1777206106583,54.08,78000.38,0.03,-0.02728,1e-05,8.82336]
[1777206111617,54.08,78005.33,0.03,-0.02724,1e-05,8.81253]
[1777206116652,54.08,78010.09,0.03,-0.02719,1e-05,8.80221]
[1777206121687,54.08,78012.34,0.03,-0.02718,1e-05,8.79731]
[1777206126722,54.08,78012.41,0.03,-0.02717,1e-05,8.79706]
[1777206128877,54.08,78012.05,0.03,-0.02718,1e-05,8.7978]
[1777206128997,54.08,78024.74,0.03,-0.02707,1e-05,8.77095]
[1777206133582,54.08,78022.49,0.03,-0.02709,1e-05,8.77571]
[1777206133771,54.08,78022.83,0.03,-0.02709,1e-05,8.77501]
[1777206136751,54.08,78025.34,0.03,-0.02707,1e-05,8.76974]
[1777206136794,54.08,78025.75,0.03,-0.02707,1e-05,8.76889]
[1777206141828,54.08,78026.59,0.03,-0.02706,1e-05,8.76726]
[1777206146768,54.08,78029.2,0.03,-0.02704,1e-05,8.76188]
[1777206146869,54.08,78028.67,0.03,-0.02704,1e-05,8.76307]
[1777206151898,54.08,78029.54,0.03,-0.02703,1e-05,8.76027]
[1777206156933,54.08,78031.4,0.03,-0.02702,1e-05,8.75657]
[1777206161968,54.08,78032.6,0.03,-0.02701,1e-05,8.7543]
[1777206168012,54.08,78033.09,0.03,-0.02701,1e-05,8.75358]
[1777206173046,54.08,78033.5,0.03,-0.027,1e-05,8.753]
[1777206180095,54.08,78033.29,0.03,-0.02701,1e-05,8.75382]
[1777206187144,54.08,78033.72,0.03,-0.02701,1e-05,8.75331]
[1777206192179,54.08,78035.82,0.03,-0.02699,1e-05,8.74917]
[1777206197214,54.08,78035.67,0.03,-0.02699,1e-05,8.7498]
[1777206202249,54.08,78036.33,0.03,-0.02699,1e-05,8.74871]
[1777206209893,54.08,78037.3,0.03,-0.02698,1e-05,8.74711]
[1777206215340,54.08,78037.58,0.03,-0.02698,1e-05,8.74575]
[1777206220375,54.08,78037.55,0.03,-0.02698,1e-05,8.74615]
[1777206225410,54.08,78030.74,0.03,-0.02704,1e-05,8.76085]
[1777206230445,54.08,78030.04,0.03,-0.02704,1e-05,8.76254]
[1777206235480,54.08,78030.31,0.03,-0.02704,1e-05,8.76217]
[1777206237178,54.08,78030.31,0.03,-0.02704,1e-05,8.76217]
[1777206237279,54.08,78030.11,0.03,-0.02704,1e-05,8.76267]
[1777206243538,54.09,78029.37,0.03,-0.02705,1e-05,8.76446]
[1777206248573,54.09,78029.18,0.03,-0.02705,1e-05,8.76503]
[1777206253610,54.09,78028.72,0.03,-0.02706,1e-05,8.76616]
[1777206258645,54.09,78026.52,0.03,-0.02707,1e-05,8.77096]
[1777206263681,54.09,78026.4,0.03,-0.02708,1e-05,8.77133]
[1777206268723,54.09,78026.6,0.03,-0.02707,1e-05,8.77102]
[1777206273756,54.09,78017.93,0.03,-0.02714,1e-05,8.78827]
[1777206278796,54.09,78017.38,0.03,-0.02715,1e-05,8.7894]
[1777206283830,54.09,78017.11,0.03,-0.02715,1e-05,8.78993]
[1777206289872,54.09,78017.87,0.03,-0.02714,1e-05,8.78826]
[1777206294908,54.09,78017.1,0.03,-0.02715,1e-05,8.78985]
[1777206298537,54.09,78016.15,0.03,-0.02716,1e-05,8.79184]
[1777206298939,54.09,78014.92,0.03,-0.02717,1e-05,8.79442]
[1777206303981,54.09,78014.76,0.03,-0.02717,1e-05,8.79468]
[1777206309023,54.09,78016.31,0.03,-0.02715,1e-05,8.7913]
[1777206315060,54.09,78016.82,0.03,-0.02715,1e-05,8.79015]
[1777206320663,54.09,78017.05,0.03,-0.02715,1e-05,8.78962]
[1777206326138,54.09,78017.13,0.03,-0.02715,1e-05,8.78939]
[1777206336208,54.09,78017.87,0.03,-0.02714,1e-05,8.78658]
[1777206341243,54.09,78015.14,0.03,-0.02716,1e-05,8.7923]
[1777206346278,54.09,78017.36,0.03,-0.02714,1e-05,8.78753]
[1777206351313,54.09,78017.72,0.03,-0.02714,1e-05,8.78674]
[1777206356348,54.09,78017.81,0.03,-0.02714,1e-05,8.78652]
[1777206362390,54.09,78017.33,0.03,-0.02714,1e-05,8.78751]
[1777206367423,54.08,78017.27,0.03,-0.02714,1e-05,8.78761]
[1777206375481,54.08,78017.09,0.03,-0.02714,1e-05,8.78795]
[1777206381084,54.08,78017.57,0.03,-0.02714,1e-05,8.78691]
[1777206387565,54.08,78017.53,0.03,-0.02714,1e-05,8.78696]
[1777206395620,54.08,78017.07,0.03,-0.02714,1e-05,8.78674]
[1777206397666,54.08,78017.07,0.03,-0.02714,1e-05,8.78674]
[1777206397708,54.08,78017.17,0.03,-0.02714,1e-05,8.78652]
[1777206406698,54.08,78017.05,0.03,-0.02714,1e-05,8.78674]
[1777206408686,54.08,78017.05,0.03,-0.02714,1e-05,8.78674]
[1777206408690,54.08,78016.89,0.03,-0.02714,1e-05,8.78707]
[1777206419789,54.08,78017.02,0.03,-0.02714,1e-05,8.78675]
[1777206424824,54.08,78021.54,0.03,-0.0271,1e-05,8.77717]
[1777206429860,54.08,78021.45,0.03,-0.0271,1e-05,8.77742]
[1777206431665,54.08,78020.59,0.03,-0.02711,1e-05,8.77926]
[1777206431874,54.08,78020.59,0.03,-0.02711,1e-05,8.77926]
[1777206438923,54.08,78020.88,0.03,-0.02711,1e-05,8.77872]
[1777206444965,54.08,78021.34,0.03,-0.0271,1e-05,8.77781]
[1777206449999,54.09,78021.26,0.03,-0.02711,1e-05,8.77803]
[1777206455036,54.09,78021.1,0.03,-0.0271,1e-05,8.77726]
[1777206460072,54.09,78021.03,0.03,-0.0271,1e-05,8.77747]
[1777206467122,54.09,78020.91,0.03,-0.02711,1e-05,8.7778]
[1777206472157,54.09,78020.89,0.03,-0.02711,1e-05,8.7779]
[1777206477195,54.09,78023.05,0.03,-0.02709,1e-05,8.77342]
[1777206482228,54.09,78021.37,0.03,-0.0271,1e-05,8.77704]
[1777206487262,54.09,78021.03,0.03,-0.02711,1e-05,8.77783]
[1777206492297,54.09,78010.03,0.03,-0.0272,1e-05,8.80107]
[1777206497332,54.09,78007.54,0.03,-0.02722,1e-05,8.80617]
[1777206497902,54.09,78007.54,0.03,-0.02722,1e-05,8.80617]
[1777206498339,54.09,78007.32,0.03,-0.02722,1e-05,8.8066]
[1777206503374,54.09,78005.25,0.03,-0.02723,1e-05,8.81079]
[1777206508409,54.08,78002.66,0.03,-0.02725,1e-05,8.81604]
[1777206508999,54.08,78002.66,0.03,-0.02725,1e-05,8.81604]
[1777206509417,54.08,78003.13,0.03,-0.02725,1e-05,8.81498]
[1777206516465,54.08,78002.51,0.03,-0.02725,1e-05,8.81476]
[1777206521500,54.08,78005.01,0.03,-0.02723,1e-05,8.80921]
[1777206526534,54.08,78007.75,0.03,-0.02721,1e-05,8.80321]
[1777206532577,54.08,77995.16,0.03,-0.02731,1e-05,8.82962]
[1777206537612,54.08,77993.6,0.03,-0.02732,1e-05,8.83253]
[1777206538987,54.08,77994.04,0.03,-0.02732,1e-05,8.83151]
[1777206538999,54.08,77993.96,0.03,-0.02732,1e-05,8.83168]
[1777206544662,54.08,77994.24,0.03,-0.02731,1e-05,8.8306]
[1777206549699,54.08,77992.19,0.03,-0.02733,1e-05,8.83454]
[1777206554738,54.08,77987.19,0.03,-0.02737,1e-05,8.84474]
[1777206559769,54.08,77981.76,0.03,-0.02741,1e-05,8.85577]
[1777206564805,54.08,77982.29,0.03,-0.02741,1e-05,8.85403]
[1777206569143,54.08,77990.29,0.03,-0.02734,1e-05,8.83666]
[1777206569244,54.08,77991.67,0.03,-0.02733,1e-05,8.83361]
[1777206574874,54.08,77995.52,0.03,-0.02729,1e-05,8.82375]
[1777206579911,54.08,77996.73,0.03,-0.02728,1e-05,8.82084]
[1777206584944,54.07,77997.09,0.03,-0.02727,1e-05,8.81976]
[1777206588147,54.07,77997.24,0.03,-0.02727,1e-05,8.81932]
[1777206588248,54.07,77997.29,0.03,-0.02727,1e-05,8.81916]
[1777206594012,54.07,77999.29,0.03,-0.02725,1e-05,8.81456]
[1777206599048,54.07,77999.99,0.03,-0.02725,1e-05,8.81283]
[1777206604084,54.07,77999.56,0.03,-0.02725,1e-05,8.8135]
[1777206609117,54.07,77991.52,0.03,-0.02731,1e-05,8.83029]
[1777206614152,54.07,77993.78,0.03,-0.02729,1e-05,8.82511]
[1777206619187,54.07,77993.9,0.03,-0.02729,1e-05,8.82451]
[1777206625229,54.07,77994.22,0.03,-0.02729,1e-05,8.82343]
[1777206629329,54.07,77995.09,0.03,-0.02728,1e-05,8.82138]
[1777206629359,54.07,77994.85,0.03,-0.02728,1e-05,8.82183]
[1777206635299,54.07,77993.97,0.03,-0.02728,1e-05,8.82215]
[1777206640335,54.07,77997.6,0.03,-0.02725,1e-05,8.81413]
[1777206645370,54.07,77997.58,0.03,-0.02725,1e-05,8.81392]
[1777206650404,54.07,77996.73,0.03,-0.02726,1e-05,8.81547]
[1777206656446,54.07,77997.06,0.03,-0.02725,1e-05,8.81442]
[1777206658344,54.07,77997.06,0.03,-0.02725,1e-05,8.81442]
[1777206658445,54.07,77996.96,0.03,-0.02725,1e-05,8.81453]
[1777206663494,54.07,77996.4,0.03,-0.02726,1e-05,8.81547]
[1777206668530,54.07,77996.4,0.03,-0.02726,1e-05,8.81521]
[1777206675579,54.07,77996.63,0.03,-0.02725,1e-05,8.81436]
[1777206680615,54.07,77996.53,0.03,-0.02725,1e-05,8.81432]
[1777206685650,54.06,77994.14,0.03,-0.02727,1e-05,8.81914]
[1777206690686,54.06,77994.28,0.03,-0.02727,1e-05,8.81856]
[1777206699749,54.06,77994.35,0.03,-0.02726,1e-05,8.81676]
[1777206704784,54.06,77995.66,0.03,-0.02725,1e-05,8.81371]
[1777206709819,54.06,78004.72,0.03,-0.02718,1e-05,8.79431]
[1777206715861,54.06,78002.95,0.03,-0.02719,1e-05,8.79796]
[1777206720896,54.06,78003.72,0.03,-0.02719,1e-05,8.79623]
[1777206727945,54.06,77999.44,0.03,-0.02722,1e-05,8.80515]
[1777206733547,54.06,77999.57,0.03,-0.02722,1e-05,8.8047]
[1777206739022,54.06,77994.2,0.03,-0.02726,1e-05,8.81589]
[1777206745065,54.06,77994.08,0.03,-0.02726,1e-05,8.81584]
[1777206753687,54.06,77994.95,0.03,-0.02725,1e-05,8.81237]
[1777206759739,54.06,77994.14,0.03,-0.02726,1e-05,8.8139]
[1777206759775,54.06,77994.31,0.03,-0.02725,1e-05,8.81344]
[1777206766214,54.06,77992.77,0.03,-0.02727,1e-05,8.81641]
[1777206773841,54.06,77990.93,0.03,-0.02728,1e-05,8.8199]
[1777206779308,54.06,77991.23,0.03,-0.02728,1e-05,8.81898]
[1777206781667,54.06,77991.23,0.03,-0.02728,1e-05,8.81898]
[1777206781768,54.06,77990.92,0.03,-0.02728,1e-05,8.81947]
[1777206787363,54.06,77990.2,0.03,-0.02728,1e-05,8.82071]
[1777206789853,54.06,77990.2,0.03,-0.02728,1e-05,8.82065]
[1777206790388,54.06,77988.55,0.03,-0.0273,1e-05,8.82403]
[1777206795423,54.06,77989.12,0.03,-0.02729,1e-05,8.8225]
[1777206798788,54.06,77989.12,0.03,-0.02729,1e-05,8.8225]
[1777206799453,54.06,77989.25,0.03,-0.02729,1e-05,8.82198]
[1777206804488,54.05,77990.52,0.03,-0.02728,1e-05,8.81897]
[1777206809523,54.05,77992.3,0.03,-0.02726,1e-05,8.81487]
[1777206814558,54.05,77991.89,0.03,-0.02726,1e-05,8.81433]
[1777206820600,54.05,77992.24,0.03,-0.02725,1e-05,8.8133]
[1777206826642,54.05,77992.98,0.03,-0.02725,1e-05,8.81146]
[1777206829921,54.05,77995.1,0.03,-0.02723,1e-05,8.80687]
[1777206830006,54.05,77994.79,0.03,-0.02723,1e-05,8.80749]
[1777206835705,54.05,77995.61,0.03,-0.02722,1e-05,8.80554]
[1777206841747,54.05,77996.1,0.03,-0.02722,1e-05,8.80431]
[1777206846781,54.05,77996.56,0.03,-0.02722,1e-05,8.80318]
[1777206851818,54.05,77996.22,0.03,-0.02722,1e-05,8.80375]
[1777206856852,54.05,77996.28,0.03,-0.02722,1e-05,8.80347]
[1777206861887,54.05,77995.81,0.03,-0.02722,1e-05,8.80431]
[1777206866923,54.05,77995.54,0.03,-0.02722,1e-05,8.80473]
[1777206868880,54.05,77995.54,0.03,-0.02722,1e-05,8.80473]
[1777206868935,54.05,77995.84,0.03,-0.02722,1e-05,8.80403]
[1777206872886,54.05,77996.01,0.03,-0.02721,1e-05,8.80241]
[1777206872946,54.05,77995.23,0.03,-0.02722,1e-05,8.80403]
[1777206878000,54.05,77994.33,0.03,-0.02723,1e-05,8.80578]
[1777206883035,54.05,77995.07,0.03,-0.02722,1e-05,8.80405]
[1777206890084,54.05,77995.11,0.03,-0.02722,1e-05,8.80375]
[1777206898872,54.05,77995.56,0.03,-0.02722,1e-05,8.80265]
[1777206898947,54.05,77995.54,0.03,-0.02721,1e-05,8.80258]
[1777206904756,54.05,77994.27,0.03,-0.02722,1e-05,8.8051]
[1777206910227,54.05,77994.24,0.03,-0.02722,1e-05,8.80501]
[1777206920292,54.05,77994.5,0.03,-0.02722,1e-05,8.80414]
[1777206930368,54.05,77993.5,0.03,-0.02723,1e-05,8.80594]
[1777206941442,54.05,77992.8,0.03,-0.02723,1e-05,8.80589]
[1777206950506,54.05,77992.74,0.03,-0.02723,1e-05,8.80572]
[1777206955542,54.05,77992.33,0.03,-0.02723,1e-05,8.80642]
[1777206962591,54.05,77991.77,0.03,-0.02724,1e-05,8.80737]
[1777206967625,54.05,77991.03,0.03,-0.02724,1e-05,8.80876]
[1777206972660,54.04,77990.33,0.03,-0.02725,1e-05,8.81005]
[1777206977695,54.04,77990.44,0.03,-0.02724,1e-05,8.80958]
[1777206983737,54.04,77989.55,0.03,-0.02725,1e-05,8.81123]
[1777206990786,54.04,77988.99,0.03,-0.02725,1e-05,8.81212]
[1777206995821,54.04,77988.97,0.03,-0.02725,1e-05,8.81071]
[1777207003877,54.04,77988.31,0.03,-0.02725,1e-05,8.8116]
[1777207009919,54.04,77988.25,0.03,-0.02725,1e-05,8.81133]
[1777207014954,54.04,77988.13,0.03,-0.02725,1e-05,8.81126]
[1777207019989,54.04,77987.5,0.03,-0.02726,1e-05,8.81227]
[1777207025024,54.04,77987.08,0.03,-0.02726,1e-05,8.81283]
[1777207030060,54.04,77994.21,0.03,-0.0272,1e-05,8.79739]
[1777207035095,54.04,77996.04,0.03,-0.02718,1e-05,8.79332]
[1777207040131,54.04,77996.68,0.03,-0.02718,1e-05,8.79179]
[1777207045737,54.04,77997.78,0.03,-0.02717,1e-05,8.78931]
[1777207051207,54.04,77999.8,0.03,-0.02715,1e-05,8.78371]
[1777207056243,54.04,78002.23,0.03,-0.02713,1e-05,8.77848]
[1777207061279,54.04,78004.4,0.03,-0.02711,1e-05,8.77385]
[1777207066314,54.04,78004.42,0.03,-0.02711,1e-05,8.77379]
[1777207073363,54.04,78005.31,0.03,-0.0271,1e-05,8.7719]
[1777207079417,54.04,78006.26,0.03,-0.02709,1e-05,8.7699]
[1777207079468,54.04,78007.6,0.03,-0.02708,1e-05,8.76708]
[1777207086024,54.04,78009.0,0.03,-0.02707,1e-05,8.76419]
[1777207091489,54.04,78010.62,0.03,-0.02706,1e-05,8.76085]
[1777207096524,54.04,78012.07,0.03,-0.02705,1e-05,8.75789]
[1777207102566,54.04,78013.5,0.03,-0.02703,1e-05,8.75503]
[1777207107601,54.04,78014.28,0.03,-0.02703,1e-05,8.75355]
[1777207112636,54.04,78014.92,0.03,-0.02702,1e-05,8.75121]
[1777207119685,54.04,78015.61,0.03,-0.02702,1e-05,8.75002]
[1777207124720,54.04,78015.46,0.03,-0.02702,1e-05,8.75054]
[1777207134790,54.04,78015.25,0.03,-0.02702,1e-05,8.75137]
[1777207141841,54.04,78015.31,0.03,-0.02702,1e-05,8.75151]
[1777207146875,54.04,78015.57,0.03,-0.02702,1e-05,8.75115]
[1777207151911,54.04,78015.5,0.03,-0.02702,1e-05,8.75152]
[1777207156949,54.04,78015.17,0.03,-0.02702,1e-05,8.75241]
[1777207162987,54.04,78015.58,0.03,-0.02702,1e-05,8.75176]
[1777207168025,54.04,78014.47,0.03,-0.02703,1e-05,8.75428]
[1777207173061,54.04,78014.81,0.03,-0.02703,1e-05,8.75256]
[1777207178092,54.04,78014.58,0.03,-0.02703,1e-05,8.75322]
[1777207183127,54.04,78014.71,0.03,-0.02703,1e-05,8.75312]
[1777207188162,54.04,78014.98,0.03,-0.02703,1e-05,8.75273]
[1777207194204,54.04,78014.9,0.03,-0.02703,1e-05,8.75311]
[1777207201254,54.04,78015.12,0.03,-0.02703,1e-05,8.75288]
[1777207206288,54.05,78014.99,0.03,-0.02703,1e-05,8.75333]
[1777207211322,54.05,78015.46,0.03,-0.02703,1e-05,8.7525]
[1777207216941,54.05,78006.47,0.03,-0.0271,1e-05,8.77167]
[1777207222401,54.05,78003.55,0.03,-0.02712,1e-05,8.77788]
[1777207227435,54.05,78002.81,0.03,-0.02713,1e-05,8.7794]
[1777207231084,54.05,78002.58,0.03,-0.02713,1e-05,8.77988]
[1777207231185,54.05,78002.18,0.03,-0.02713,1e-05,8.77952]
[1777207237080,54.05,78002.19,0.03,-0.02713,1e-05,8.77943]
[1777207245562,54.05,78003.94,0.03,-0.02712,1e-05,8.77564]
[1777207250598,54.05,78001.7,0.03,-0.02714,1e-05,8.78034]
[1777207255632,54.05,78001.31,0.03,-0.02714,1e-05,8.7811]
[1777207260667,54.04,78000.41,0.03,-0.02715,1e-05,8.78293]
[1777207265702,54.04,78000.07,0.03,-0.02715,1e-05,8.78355]
[1777207270737,54.04,77996.13,0.03,-0.02718,1e-05,8.79178]
[1777207277360,54.04,77995.41,0.03,-0.02719,1e-05,8.79308]
[1777207283829,54.04,77993.6,0.03,-0.0272,1e-05,8.79672]
[1777207289870,54.04,77992.19,0.03,-0.02721,1e-05,8.79947]
[1777207295912,54.04,77991.66,0.03,-0.02721,1e-05,8.79919]
[1777207301954,54.04,77991.02,0.03,-0.02722,1e-05,8.80041]
[1777207307997,54.04,77990.95,0.03,-0.02722,1e-05,8.80041]
[1777207315047,54.04,77990.98,0.03,-0.02721,1e-05,8.80017]
[1777207322096,54.04,77990.79,0.03,-0.02722,1e-05,8.80038]
[1777207328143,54.04,77990.69,0.03,-0.02722,1e-05,8.80047]
[1777207333176,54.04,77988.22,0.03,-0.02724,1e-05,8.80552]
[1777207338210,54.04,77987.06,0.03,-0.02724,1e-05,8.80781]
[1777207343246,54.04,77988.34,0.03,-0.02723,1e-05,8.80494]
[1777207349289,54.04,77987.86,0.03,-0.02724,1e-05,8.80576]
[1777207351376,54.04,77987.17,0.03,-0.02724,1e-05,8.80719]
[1777207351405,54.04,77986.44,0.03,-0.02724,1e-05,8.80754]
[1777207358351,54.04,77986.21,0.03,-0.02725,1e-05,8.80778]
[1777207364393,54.04,77984.06,0.03,-0.02726,1e-05,8.8121]
[1777207369428,54.04,77983.91,0.03,-0.02726,1e-05,8.81219]
[1777207375473,54.04,77983.04,0.03,-0.02727,1e-05,8.81377]
[1777207380505,54.04,77976.19,0.03,-0.02733,1e-05,8.82804]
[1777207385542,54.04,77974.86,0.03,-0.02733,1e-05,8.83051]
[1777207390576,54.04,77977.53,0.03,-0.02731,1e-05,8.82447]
[1777207395611,54.04,77976.66,0.03,-0.02732,1e-05,8.82599]
[1777207402660,54.04,77976.56,0.03,-0.02732,1e-05,8.82573]
[1777207408275,54.03,77977.12,0.03,-0.02731,1e-05,8.82414]
[1777207413738,54.03,77977.19,0.03,-0.02731,1e-05,8.8225]
[1777207418771,54.03,77977.07,0.03,-0.0273,1e-05,8.82245]
[1777207423808,54.03,77975.95,0.03,-0.02731,1e-05,8.82452]
[1777207428843,54.03,77976.31,0.03,-0.02731,1e-05,8.82344]
[1777207433879,54.03,77975.81,0.03,-0.02731,1e-05,8.82418]
[1777207439921,54.03,77976.29,0.03,-0.02731,1e-05,8.82278]
[1777207444955,54.03,77976.25,0.03,-0.02731,1e-05,8.82256]
[1777207449992,54.03,77975.17,0.03,-0.02731,1e-05,8.82455]
[1777207455028,54.03,77975.8,0.03,-0.02731,1e-05,8.8229]
[1777207460062,54.03,77976.29,0.03,-0.0273,1e-05,8.82154]
[1777207466104,54.03,77975.33,0.03,-0.02731,1e-05,8.82322]
[1777207471139,54.03,77970.23,0.03,-0.02735,1e-05,8.83259]
[1777207476174,54.03,77966.55,0.03,-0.02738,1e-05,8.84003]
[1777207483223,54.03,77967.05,0.03,-0.02737,1e-05,8.83824]
[1777207489265,54.03,77967.15,0.03,-0.02737,1e-05,8.8375]
[1777207494300,54.02,77967.33,0.03,-0.02736,1e-05,8.83669]
[1777207499335,54.02,77967.97,0.03,-0.02736,1e-05,8.8349]
[1777207505377,54.02,77967.77,0.03,-0.02736,1e-05,8.83483]
[1777207510412,54.02,77966.17,0.03,-0.02737,1e-05,8.8378]
[1777207515448,54.02,77967.43,0.03,-0.02736,1e-05,8.83469]
[1777207520482,54.02,77962.52,0.03,-0.02739,1e-05,8.84473]
[1777207525518,54.02,77957.47,0.03,-0.02743,1e-05,8.85499]
[1777207530554,54.02,77954.16,0.03,-0.02746,1e-05,8.86146]
[1777207531951,54.02,77953.28,0.03,-0.02746,1e-05,8.86204]
[1777207532052,54.02,77953.04,0.03,-0.02747,1e-05,8.86255]
[1777207537602,54.02,77952.4,0.03,-0.02747,1e-05,8.86315]
[1777207542115,54.02,77934.16,0.03,-0.02762,1e-05,8.90157]
[1777207542148,54.02,77933.34,0.03,-0.02763,1e-05,8.90333]
[1777207547673,54.01,77933.19,0.03,-0.02762,1e-05,8.90251]
[1777207551879,54.01,77932.91,0.03,-0.02762,1e-05,8.90252]
[1777207551978,54.01,77931.94,0.03,-0.02763,1e-05,8.90439]
[1777207557743,54.01,77930.88,0.03,-0.02763,1e-05,8.90546]
[1777207563478,54.01,77923.36,0.03,-0.0277,1e-05,8.92076]
[1777207563578,54.01,77904.18,0.03,-0.02786,1e-05,8.96151]
[1777207567735,54.01,77895.26,0.03,-0.02793,1e-05,8.97984]
[1777207567815,54.01,77896.48,0.03,-0.02792,1e-05,8.97687]
[1777207571914,54.0,77888.85,0.03,-0.02798,1e-05,8.99235]
[1777207572021,54.0,77885.39,0.03,-0.02801,1e-05,8.99948]
[1777207575612,54.0,77870.63,0.03,-0.02813,1e-05,9.03068]
[1777207575872,54.0,77868.22,0.03,-0.02815,1e-05,9.03517]
[1777207576901,54.0,77845.47,0.03,-0.02834,1e-05,9.08445]
[1777207577900,54.0,77824.57,0.03,-0.02852,1e-05,9.12988]
[1777207581406,54.0,77816.32,0.03,-0.02859,1e-05,9.14756]
[1777207581465,54.0,77799.55,0.03,-0.02873,1e-05,9.18374]
[1777207581740,54.0,77799.55,0.03,-0.02873,1e-05,9.18374]
[1777207581929,54.0,77799.55,0.03,-0.02873,1e-05,9.18374]
[1777207586963,54.0,77791.8,0.03,-0.02879,1e-05,9.19905]
[1777207591800,53.99,77795.93,0.03,-0.02875,1e-05,9.18856]
[1777207591999,53.99,77795.21,0.03,-0.02875,1e-05,9.18859]
[1777207597033,53.99,77790.24,0.03,-0.02879,1e-05,9.1978]
[1777207602068,53.99,77791.39,0.03,-0.02878,1e-05,9.19353]
[1777207607105,53.99,77792.31,0.03,-0.02876,1e-05,9.18978]
[1777207611877,53.98,77795.03,0.03,-0.02873,1e-05,9.18244]
[1777207612139,53.98,77797.66,0.03,-0.02871,1e-05,9.17634]
[1777207617174,53.98,77798.27,0.03,-0.0287,1e-05,9.17344]
[1777207622214,53.98,77792.82,0.03,-0.02874,1e-05,9.1838]
[1777207626237,53.97,77814.6,0.03,-0.02854,1e-05,9.13482]
[1777207631273,53.97,77818.09,0.03,-0.02851,1e-05,9.12593]
[1777207636308,53.97,77842.16,0.03,-0.0283,1e-05,9.07236]
[1777207640965,53.97,77854.76,0.03,-0.02819,1e-05,9.04442]
[1777207641342,53.97,77858.44,0.03,-0.02816,1e-05,9.03633]
[1777207646377,53.97,77856.08,0.03,-0.02817,1e-05,9.04102]
[1777207651002,53.97,77858.28,0.03,-0.02815,1e-05,9.03592]
[1777207651414,53.97,77858.35,0.03,-0.02815,1e-05,9.03443]
[1777207656448,53.97,77859.43,0.03,-0.02814,1e-05,9.03172]
[1777207661483,53.97,77837.13,0.03,-0.02833,1e-05,9.07978]
[1777207666518,53.97,77839.51,0.03,-0.02831,1e-05,9.07386]
[1777207670911,53.96,77840.45,0.03,-0.0283,1e-05,9.07125]
[1777207671553,53.96,77841.08,0.03,-0.02829,1e-05,9.06974]
[1777207676588,53.96,77843.47,0.03,-0.02827,1e-05,9.06389]
[1777207681623,53.96,77844.94,0.03,-0.02825,1e-05,9.06009]
[1777207682038,53.96,77844.94,0.03,-0.02825,1e-05,9.06009]
[1777207682631,53.96,77845.38,0.03,-0.02825,1e-05,9.05902]
[1777207687665,53.96,77844.46,0.03,-0.02825,1e-05,9.06043]
[1777207691064,53.96,77842.02,0.03,-0.02827,1e-05,9.06537]
[1777207691693,53.96,77842.26,0.03,-0.02827,1e-05,9.06473]
[1777207696729,53.96,77842.84,0.03,-0.02826,1e-05,9.06284]
[1777207701765,53.96,77842.89,0.03,-0.02826,1e-05,9.06212]
[1777207706800,53.96,77843.8,0.03,-0.02825,1e-05,9.05955]
[1777207711836,53.96,77839.93,0.03,-0.02828,1e-05,9.06618]
[1777207716872,53.95,77831.25,0.03,-0.02835,1e-05,9.08436]
[1777207721906,53.95,77832.52,0.03,-0.02834,1e-05,9.08082]
[1777207726941,53.95,77835.5,0.03,-0.02831,1e-05,9.07359]
[1777207732210,53.95,77837.35,0.03,-0.02829,1e-05,9.06901]
[1777207732312,53.95,77837.96,0.03,-0.02828,1e-05,9.06756]
[1777207738018,53.95,77839.22,0.03,-0.02827,1e-05,9.06405]
[1777207743053,53.95,77842.92,0.03,-0.02824,1e-05,9.05542]
[1777207748088,53.95,77842.75,0.03,-0.02824,1e-05,9.05525]
[1777207753123,53.95,77844.05,0.03,-0.02822,1e-05,9.0519]
[1777207758158,53.95,77844.36,0.03,-0.02822,1e-05,9.05072]
[1777207763193,53.94,77844.05,0.03,-0.02822,1e-05,9.0509]
[1777207768228,53.94,77845.76,0.03,-0.0282,1e-05,9.0467]
[1777207771413,53.94,77845.15,0.03,-0.02821,1e-05,9.04775]
[1777207771512,53.94,77845.0,0.03,-0.0282,1e-05,9.04689]
[1777207777291,53.94,77846.77,0.03,-0.02819,1e-05,9.0425]
[1777207782326,53.94,77847.28,0.03,-0.02818,1e-05,9.04097]
[1777207787361,53.94,77848.44,0.03,-0.02817,1e-05,9.03804]
[1777207792351,53.94,77848.08,0.03,-0.02817,1e-05,9.03851]
[1777207792399,53.94,77847.93,0.03,-0.02817,1e-05,9.03876]
[1777207797431,53.94,77850.93,0.03,-0.02815,1e-05,9.03187]
[1777207802467,53.94,77851.0,0.03,-0.02814,1e-05,9.03137]
[1777207807502,53.94,77854.32,0.03,-0.02811,1e-05,9.02386]
[1777207811438,53.94,77863.16,0.03,-0.02804,1e-05,9.00459]
[1777207811539,53.94,77867.31,0.03,-0.028,1e-05,8.99559]
[1777207816566,53.94,77871.57,0.03,-0.02797,1e-05,8.98633]
[1777207821604,53.94,77864.85,0.03,-0.02802,1e-05,9.00092]
[1777207827642,53.94,77866.4,0.03,-0.02801,1e-05,8.99751]
[1777207831470,53.94,77871.52,0.03,-0.02797,1e-05,8.98643]
[1777207831671,53.94,77871.02,0.03,-0.02797,1e-05,8.98633]
[1777207836706,53.94,77874.6,0.03,-0.02794,1e-05,8.97868]
[1777207841742,53.94,77876.34,0.03,-0.02792,1e-05,8.97506]
[1777207842604,53.94,77876.34,0.03,-0.02792,1e-05,8.97506]
[1777207842893,53.94,77876.34,0.03,-0.02792,1e-05,8.97506]
[1777207842748,53.94,77877.47,0.03,-0.02791,1e-05,8.97265]
[1777207843934,53.94,77877.47,0.03,-0.02791,1e-05,8.97265]
[1777207843755,53.94,77877.44,0.03,-0.02791,1e-05,8.97274]
[1777207844762,53.94,77877.16,0.03,-0.02792,1e-05,8.97338]
[1777207846040,53.94,77876.85,0.03,-0.02792,1e-05,8.97409]
[1777207846777,53.94,77877.5,0.03,-0.02791,1e-05,8.97272]
[1777207851811,53.94,77877.68,0.03,-0.02791,1e-05,8.97251]
[1777207856846,53.94,77877.89,0.03,-0.02791,1e-05,8.97224]
[1777207861882,53.94,77880.78,0.03,-0.02789,1e-05,8.9662]
[1777207866917,53.94,77886.21,0.03,-0.02784,1e-05,8.95475]
[1777207871280,53.94,77889.91,0.03,-0.02781,1e-05,8.94706]
[1777207871374,53.94,77889.91,0.03,-0.02781,1e-05,8.94706]
[1777207871953,53.94,77890.62,0.03,-0.02781,1e-05,8.94561]
[1777207872347,53.94,77890.62,0.03,-0.02781,1e-05,8.94561]
[1777207872958,53.94,77890.79,0.03,-0.02781,1e-05,8.94533]
[1777207877994,53.94,77891.29,0.03,-0.0278,1e-05,8.94467]
[1777207882478,53.94,77889.62,0.03,-0.02782,1e-05,8.94851]
[1777207882601,53.94,77889.62,0.03,-0.02782,1e-05,8.94851]
[1777207882702,53.94,77876.2,0.03,-0.02793,1e-05,8.97759]
[1777207883684,53.94,77876.2,0.03,-0.02793,1e-05,8.97759]
[1777207883719,53.94,77871.06,0.03,-0.02798,1e-05,8.98876]
[1777207885487,53.94,77871.06,0.03,-0.02798,1e-05,8.98876]
[1777207886536,53.94,77869.89,0.03,-0.02799,1e-05,8.99132]
[1777207886650,53.94,77869.89,0.03,-0.02799,1e-05,8.99132]
[1777207886718,53.94,77870.0,0.03,-0.02799,1e-05,8.9911]
[1777207892092,53.94,77869.58,0.03,-0.02799,1e-05,8.99082]
[1777207897127,53.94,77870.35,0.03,-0.02798,1e-05,8.98917]
[1777207902163,53.94,77872.08,0.03,-0.02796,1e-05,8.98547]
[1777207907198,53.94,77877.49,0.03,-0.02792,1e-05,8.97388]
[1777207912912,53.94,77878.39,0.03,-0.02791,1e-05,8.97211]
[1777207913013,53.94,77880.35,0.03,-0.0279,1e-05,8.96792]
[1777207918275,53.94,77881.29,0.03,-0.02789,1e-05,8.96609]
[1777207923310,53.94,77884.03,0.03,-0.02787,1e-05,8.96041]
[1777207924147,53.94,77884.03,0.03,-0.02787,1e-05,8.96041]
[1777207924317,53.94,77885.5,0.03,-0.02785,1e-05,8.9573]
[1777207925363,53.94,77885.5,0.03,-0.02785,1e-05,8.9573]
[1777207925427,53.94,77887.15,0.03,-0.02784,1e-05,8.9538]
[1777207929299,53.94,77888.8,0.03,-0.02783,1e-05,8.95043]
[1777207929351,53.94,77889.1,0.03,-0.02782,1e-05,8.94985]
[1777207931291,53.94,77891.91,0.03,-0.0278,1e-05,8.94387]
[1777207931948,53.94,77893.95,0.03,-0.02778,1e-05,8.93963]
[1777207932403,53.94,77893.95,0.03,-0.02778,1e-05,8.93963]
[1777207932504,53.94,77893.98,0.03,-0.02778,1e-05,8.93956]
[1777207940429,53.95,77895.66,0.03,-0.02777,1e-05,8.93668]
[1777207945464,53.95,77896.32,0.03,-0.02777,1e-05,8.93573]
[1777207950499,53.95,77893.96,0.03,-0.02779,1e-05,8.94129]
[1777207957548,53.95,77892.36,0.03,-0.0278,1e-05,8.94416]
[1777207962583,53.95,77891.49,0.03,-0.02781,1e-05,8.94644]
[1777207967618,53.95,77889.14,0.03,-0.02783,1e-05,8.95189]
[1777207972653,53.95,77890.75,0.03,-0.02782,1e-05,8.94879]
[1777207977688,53.95,77891.16,0.03,-0.02782,1e-05,8.94827]
[1777207982724,53.95,77891.86,0.03,-0.02781,1e-05,8.94714]
[1777207987759,53.95,77893.69,0.03,-0.0278,1e-05,8.94368]
[1777207992793,53.95,77895.39,0.03,-0.02779,1e-05,8.94044]
[1777207997828,53.95,77895.95,0.03,-0.02778,1e-05,8.93968]
[1777208003870,53.96,77896.42,0.03,-0.02778,1e-05,8.93921]
[1777208008905,53.96,77897.91,0.03,-0.02777,1e-05,8.93647]
[1777208017968,53.96,77898.23,0.03,-0.02777,1e-05,8.93546]
[1777208025016,53.96,77897.89,0.03,-0.02777,1e-05,8.93687]
[1777208030052,53.96,77897.93,0.03,-0.02778,1e-05,8.93725]
[1777208035087,53.96,77897.21,0.03,-0.02778,1e-05,8.93926]
[1777208039133,53.96,77896.96,0.03,-0.02779,1e-05,8.94007]
[1777208039320,53.96,77895.81,0.03,-0.0278,1e-05,8.94263]
[1777208040122,53.96,77879.82,0.03,-0.02793,1e-05,8.97716]
[1777208040230,53.96,77879.82,0.03,-0.02793,1e-05,8.97716]
[1777208040234,53.96,77879.82,0.03,-0.02793,1e-05,8.97716]
[1777208041129,53.96,77875.66,0.03,-0.02797,1e-05,8.98621]
[1777208041479,53.96,77875.66,0.03,-0.02797,1e-05,8.98621]
[1777208042137,53.96,77876.48,0.03,-0.02796,1e-05,8.98447]
[1777208043290,53.96,77877.51,0.03,-0.02795,1e-05,8.98226]
[1777208044150,53.96,77878.97,0.03,-0.02794,1e-05,8.97912]
[1777208049185,53.96,77878.35,0.03,-0.02795,1e-05,8.98056]
[1777208054220,53.96,77877.81,0.03,-0.02795,1e-05,8.98181]
[1777208059255,53.96,77861.36,0.03,-0.02809,1e-05,9.01744]
[1777208063314,53.96,77860.25,0.03,-0.0281,1e-05,9.01969]
[1777208063386,53.96,77860.22,0.03,-0.0281,1e-05,9.01975]
[1777208069325,53.96,77858.17,0.03,-0.02812,1e-05,9.02389]
[1777208074360,53.96,77857.7,0.03,-0.02812,1e-05,9.02345]
[1777208079395,53.96,77858.69,0.03,-0.02811,1e-05,9.02103]
[1777208084430,53.96,77858.67,0.03,-0.02811,1e-05,9.02082]
[1777208089465,53.96,77859.66,0.03,-0.0281,1e-05,9.01842]
[1777208094499,53.96,77858.34,0.03,-0.02811,1e-05,9.02105]
[1777208099535,53.96,77859.84,0.03,-0.02809,1e-05,9.01755]
[1777208104570,53.96,77873.46,0.03,-0.02798,1e-05,8.98787]
[1777208109605,53.96,77869.58,0.03,-0.02801,1e-05,8.99625]
[1777208112832,53.96,77863.48,0.03,-0.02806,1e-05,9.00943]
[1777208113213,53.96,77861.96,0.03,-0.02807,1e-05,9.0127]
[1777208118668,53.96,77862.72,0.03,-0.02807,1e-05,9.01088]
[1777208122477,53.96,77863.29,0.03,-0.02806,1e-05,9.00954]
[1777208122696,53.96,77863.19,0.03,-0.02806,1e-05,9.00973]
[1777208125717,53.96,77834.8,0.03,-0.0283,1e-05,9.0712]
[1777208130753,53.96,77834.96,0.03,-0.0283,1e-05,9.07025]
[1777208133580,53.96,77834.19,0.03,-0.0283,1e-05,9.07047]
[1777208133773,53.96,77834.43,0.03,-0.0283,1e-05,9.06981]
[1777208138809,53.95,77829.9,0.03,-0.02834,1e-05,9.07897]
[1777208143471,53.95,77826.82,0.03,-0.02836,1e-05,9.08505]
[1777208143844,53.95,77828.43,0.03,-0.02835,1e-05,9.08138]
[1777208148882,53.95,77828.42,0.03,-0.02834,1e-05,9.08061]
[1777208153677,53.95,77829.03,0.03,-0.02834,1e-05,9.07852]
[1777208153917,53.95,77829.03,0.03,-0.02833,1e-05,9.07838]
[1777208159958,53.95,77828.98,0.03,-0.02833,1e-05,9.07759]
[1777208164993,53.95,77837.86,0.03,-0.02825,1e-05,9.05765]
[1777208169145,53.95,77840.77,0.03,-0.02823,1e-05,9.051]
[1777208169247,53.95,77845.52,0.03,-0.02819,1e-05,9.04059]
[1777208173050,53.95,77866.26,0.03,-0.02801,1e-05,8.99546]
[1777208173585,53.95,77866.26,0.03,-0.02801,1e-05,8.99546]
[1777208174056,53.95,77866.87,0.03,-0.028,1e-05,8.99413]
[1777208179091,53.95,77870.47,0.03,-0.02797,1e-05,8.98635]
[1777208184126,53.95,77872.44,0.03,-0.02796,1e-05,8.98216]
[1777208192719,53.95,77871.44,0.03,-0.02796,1e-05,8.98439]
[1777208193189,53.95,77872.71,0.03,-0.02795,1e-05,8.98053]
[1777208198224,53.95,77865.05,0.03,-0.02802,1e-05,8.99711]
[1777208203259,53.95,77867.34,0.03,-0.028,1e-05,8.99213]
[1777208208296,53.95,77859.79,0.03,-0.02806,1e-05,9.00843]
[1777208212890,53.95,77858.93,0.03,-0.02807,1e-05,9.01017]
[1777208212929,53.95,77858.79,0.03,-0.02807,1e-05,9.01048]
[1777208218366,53.95,77853.34,0.03,-0.02811,1e-05,9.02207]
[1777208223943,53.95,77852.27,0.03,-0.02812,1e-05,9.02418]
[1777208224044,53.95,77851.85,0.03,-0.02813,1e-05,9.02498]
[1777208224927,53.95,77851.85,0.03,-0.02813,1e-05,9.02498]
[1777208225000,53.95,77852.43,0.03,-0.02812,1e-05,9.02367]
[1777208230450,53.94,77854.59,0.03,-0.0281,1e-05,9.01875]
[1777208234044,53.94,77852.97,0.03,-0.02811,1e-05,9.02216]
[1777208234065,53.94,77854.25,0.03,-0.0281,1e-05,9.01929]
[1777208239515,53.94,77854.83,0.03,-0.0281,1e-05,9.01781]
[1777208244550,53.94,77855.22,0.03,-0.02809,1e-05,9.01675]
[1777208249585,53.94,77853.73,0.03,-0.02811,1e-05,9.01976]
[1777208254620,53.94,77855.29,0.03,-0.02809,1e-05,9.01497]
[1777208259658,53.94,77854.67,0.03,-0.02809,1e-05,9.01612]
[1777208264303,53.94,77835.45,0.03,-0.02826,1e-05,9.05759]
[1777208269729,53.94,77835.0,0.03,-0.02826,1e-05,9.05801]
[1777208274049,53.94,77834.89,0.03,-0.02826,1e-05,9.05791]
[1777208274150,53.94,77834.88,0.03,-0.02826,1e-05,9.05771]
[1777208279803,53.94,77822.68,0.03,-0.02836,1e-05,9.08365]
[1777208284845,53.94,77823.57,0.03,-0.02835,1e-05,9.08095]
[1777208289881,53.94,77825.48,0.03,-0.02833,1e-05,9.07604]
[1777208290918,53.94,77825.48,0.03,-0.02833,1e-05,9.07604]
[1777208290991,53.94,77825.54,0.03,-0.02833,1e-05,9.07577]
[1777208292027,53.94,77825.54,0.03,-0.02833,1e-05,9.07577]
[1777208292128,53.94,77825.8,0.03,-0.02833,1e-05,9.07492]
[1777208298944,53.93,77826.71,0.03,-0.02831,1e-05,9.0721]
[1777208303931,53.93,77828.04,0.03,-0.0283,1e-05,9.06866]
[1777208303980,53.93,77828.16,0.03,-0.0283,1e-05,9.06827]
[1777208309014,53.93,77832.62,0.03,-0.02826,1e-05,9.05797]
[1777208311690,53.93,77832.41,0.03,-0.02826,1e-05,9.05702]
[1777208312035,53.93,77832.42,0.03,-0.02826,1e-05,9.05689]
[1777208317075,53.93,77833.49,0.03,-0.02824,1e-05,9.05393]
[1777208322109,53.93,77832.13,0.03,-0.02825,1e-05,9.05636]
[1777208327144,53.93,77831.74,0.03,-0.02826,1e-05,9.05667]
[1777208332188,53.93,77837.25,0.03,-0.02821,1e-05,9.04418]
[1777208337224,53.93,77841.91,0.03,-0.02816,1e-05,9.03368]
[1777208341781,53.93,77844.08,0.03,-0.02815,1e-05,9.02872]
[1777208342259,53.93,77843.86,0.03,-0.02815,1e-05,9.02914]
[1777208344462,53.93,77844.13,0.03,-0.02814,1e-05,9.02843]
[1777208345280,53.93,77843.66,0.03,-0.02815,1e-05,9.02939]
[1777208350315,53.93,77843.81,0.03,-0.02815,1e-05,9.02876]
[1777208353486,53.93,77843.6,0.03,-0.02815,1e-05,9.0291]
[1777208354344,53.93,77843.32,0.03,-0.02815,1e-05,9.02958]
[1777208359379,53.92,77845.54,0.03,-0.02813,1e-05,9.02447]
[1777208365422,53.92,77844.82,0.03,-0.02813,1e-05,9.02571]
[1777208371463,53.92,77844.0,0.03,-0.02814,1e-05,9.02597]
[1777208376498,53.92,77844.26,0.03,-0.02813,1e-05,9.02513]
[1777208381533,53.92,77844.31,0.03,-0.02813,1e-05,9.02475]
[1777208386568,53.92,77844.43,0.03,-0.02813,1e-05,9.02422]
[1777208391603,53.92,77844.64,0.03,-0.02813,1e-05,9.02351]
[1777208396638,53.92,77843.7,0.03,-0.02813,1e-05,9.02529]
[1777208401673,53.92,77842.75,0.03,-0.02814,1e-05,9.02706]
[1777208406708,53.92,77842.27,0.03,-0.02814,1e-05,9.02782]
[1777208411743,53.92,77845.33,0.03,-0.02812,1e-05,9.0209]
[1777208417785,53.92,77845.21,0.03,-0.02812,1e-05,9.02088]
[1777208422821,53.92,77847.2,0.03,-0.0281,1e-05,9.01635]
[1777208427855,53.92,77845.64,0.03,-0.02811,1e-05,9.01953]
[1777208432890,53.92,77846.74,0.03,-0.0281,1e-05,9.01577]
[1777208437926,53.92,77846.3,0.03,-0.0281,1e-05,9.01653]
[1777208442961,53.92,77846.67,0.03,-0.0281,1e-05,9.01555]
[1777208448013,53.92,77848.29,0.03,-0.02808,1e-05,9.01186]
[1777208453031,53.92,77849.37,0.03,-0.02807,1e-05,9.00936]
[1777208458065,53.92,77854.56,0.03,-0.02803,1e-05,8.99802]
[1777208463101,53.92,77857.43,0.03,-0.028,1e-05,8.99179]
[1777208469143,53.92,77858.72,0.03,-0.02799,1e-05,8.98904]
[1777208473910,53.92,77860.21,0.03,-0.02798,1e-05,8.98584]
[1777208474177,53.92,77861.75,0.03,-0.02797,1e-05,8.98255]
[1777208479213,53.92,77861.6,0.03,-0.02797,1e-05,8.98296]
[1777208484247,53.92,77861.08,0.03,-0.02797,1e-05,8.9842]
[1777208489282,53.92,77848.99,0.03,-0.02808,1e-05,9.01042]
[1777208494318,53.92,77850.54,0.03,-0.02806,1e-05,9.00575]
[1777208499352,53.92,77851.48,0.03,-0.02805,1e-05,9.00363]
[1777208504387,53.92,77852.83,0.03,-0.02804,1e-05,9.00063]
[1777208509422,53.92,77851.02,0.03,-0.02805,1e-05,9.00448]
[1777208514457,53.92,77852.91,0.03,-0.02804,1e-05,9.00032]
[1777208515071,53.92,77852.91,0.03,-0.02804,1e-05,9.00032]
[1777208515464,53.92,77853.29,0.03,-0.02803,1e-05,8.99949]
[1777208520499,53.92,77853.9,0.03,-0.02803,1e-05,8.99813]
[1777208525534,53.92,77855.43,0.03,-0.02802,1e-05,8.99479]
[1777208530569,53.92,77853.63,0.03,-0.02803,1e-05,8.99868]
[1777208535604,53.92,77851.38,0.03,-0.02805,1e-05,9.0035]
[1777208540640,53.92,77850.5,0.03,-0.02806,1e-05,9.00533]
[1777208546277,53.92,77838.69,0.03,-0.02816,1e-05,9.03076]
[1777208551717,53.92,77835.1,0.03,-0.02818,1e-05,9.03698]
[1777208555264,53.92,77834.98,0.03,-0.02818,1e-05,9.0371]
[1777208555365,53.92,77833.48,0.03,-0.0282,1e-05,9.04021]
[1777208560784,53.91,77831.42,0.03,-0.02821,1e-05,9.04429]
[1777208565277,53.91,77829.67,0.03,-0.02823,1e-05,9.04783]
[1777208565378,53.91,77830.28,0.03,-0.02822,1e-05,9.04632]
[1777208570852,53.91,77829.32,0.03,-0.02823,1e-05,9.04794]
[1777208576487,53.91,77831.77,0.03,-0.0282,1e-05,9.04209]
[1777208581928,53.91,77831.3,0.03,-0.02821,1e-05,9.04271]
[1777208587970,53.91,77829.12,0.03,-0.02822,1e-05,9.04693]
[1777208593007,53.91,77827.2,0.03,-0.02824,1e-05,9.05065]
[1777208600054,53.91,77828.27,0.03,-0.02823,1e-05,9.04767]
[1777208605089,53.91,77828.7,0.03,-0.02822,1e-05,9.04628]
[1777208612138,53.91,77829.48,0.03,-0.02821,1e-05,9.04279]
[1777208617173,53.91,77830.16,0.03,-0.0282,1e-05,9.04089]
[1777208622208,53.91,77810.53,0.03,-0.02837,1e-05,9.0832]
[1777208627246,53.9,77814.02,0.03,-0.02834,1e-05,9.07495]
[1777208633290,53.9,77814.55,0.03,-0.02833,1e-05,9.07298]
[1777208638320,53.9,77819.11,0.03,-0.02829,1e-05,9.0624]
[1777208640504,53.9,77819.06,0.03,-0.02829,1e-05,9.06239]
[1777208640605,53.9,77819.42,0.03,-0.02828,1e-05,9.06137]
[1777208641657,53.9,77819.42,0.03,-0.02828,1e-05,9.06137]
[1777208641750,53.9,77819.42,0.03,-0.02828,1e-05,9.06125]
[1777208644765,53.9,77819.3,0.03,-0.02828,1e-05,9.06117]
[1777208645368,53.9,77819.3,0.03,-0.02828,1e-05,9.06117]
[1777208650405,53.9,77820.1,0.03,-0.02827,1e-05,9.05887]
[1777208653898,53.9,77820.19,0.03,-0.02827,1e-05,9.05835]
[1777208655031,53.9,77820.62,0.03,-0.02827,1e-05,9.0572]
[1777208655441,53.9,77823.17,0.03,-0.02824,1e-05,9.05155]
[1777208657032,53.9,77824.06,0.03,-0.02824,1e-05,9.04951]
[1777208657453,53.9,77824.86,0.03,-0.02823,1e-05,9.04767]
[1777208659804,53.9,77826.0,0.03,-0.02822,1e-05,9.04501]
[1777208660953,53.9,77827.13,0.03,-0.02821,1e-05,9.04247]
[1777208661481,53.9,77827.96,0.03,-0.0282,1e-05,9.04058]
[1777208663028,53.9,77830.86,0.03,-0.02818,1e-05,9.0342]
[1777208663496,53.9,77830.89,0.03,-0.02818,1e-05,9.03406]
[1777208664999,53.9,77833.52,0.03,-0.02815,1e-05,9.02829]
[1777208666077,53.9,77834.58,0.03,-0.02814,1e-05,9.02592]
[1777208666516,53.9,77835.67,0.03,-0.02813,1e-05,9.0235]
[1777208671551,53.9,77835.12,0.03,-0.02813,1e-05,9.02326]
[1777208675265,53.9,77835.4,0.03,-0.02813,1e-05,9.02251]
[1777208675579,53.9,77833.56,0.03,-0.02815,1e-05,9.02645]
[1777208680614,53.9,77835.35,0.03,-0.02813,1e-05,9.02229]
[1777208685649,53.89,77843.36,0.03,-0.02806,1e-05,9.00472]
[1777208690684,53.89,77848.24,0.03,-0.02802,1e-05,8.99409]
[1777208695719,53.89,77847.52,0.03,-0.02803,1e-05,8.99565]
[1777208700754,53.89,77847.7,0.03,-0.02802,1e-05,8.99526]
[1777208704630,53.89,77847.58,0.03,-0.02803,1e-05,8.99552]
[1777208704782,53.89,77846.44,0.03,-0.02804,1e-05,8.99799]
[1777208709817,53.89,77845.68,0.03,-0.02804,1e-05,8.99962]
[1777208714853,53.89,77847.84,0.03,-0.02802,1e-05,8.99492]
[1777208719886,53.89,77848.91,0.03,-0.02801,1e-05,8.99261]
[1777208725929,53.89,77850.92,0.03,-0.028,1e-05,8.9883]
[1777208733991,53.89,77849.8,0.03,-0.028,1e-05,8.98961]
[1777208739026,53.9,77850.15,0.03,-0.028,1e-05,8.98891]
[1777208747684,53.9,77850.99,0.03,-0.02799,1e-05,8.9872]
[1777208756144,53.9,77853.64,0.03,-0.02797,1e-05,8.98163]
[1777208761180,53.9,77854.11,0.03,-0.02797,1e-05,8.98075]
[1777208766214,53.9,77855.26,0.03,-0.02796,1e-05,8.9784]
[1777208772256,53.9,77855.53,0.03,-0.02796,1e-05,8.978]
[1777208777291,53.9,77855.86,0.03,-0.02796,1e-05,8.97744]
[1777208782327,53.9,77854.65,0.03,-0.02797,1e-05,8.98022]
[1777208788369,53.9,77855.58,0.03,-0.02796,1e-05,8.97839]
[1777208793403,53.9,77855.48,0.03,-0.02796,1e-05,8.97757]
[1777208798438,53.9,77856.89,0.03,-0.02795,1e-05,8.97468]
[1777208803473,53.9,77859.67,0.03,-0.02792,1e-05,8.96886]
[1777208808508,53.9,77859.69,0.03,-0.02792,1e-05,8.96904]
[1777208813553,53.9,77859.81,0.03,-0.02792,1e-05,8.96902]
[1777208822607,53.9,77859.97,0.03,-0.02792,1e-05,8.96913]
[1777208827642,53.9,77837.86,0.03,-0.02811,1e-05,9.01718]
[1777208832677,53.9,77837.24,0.03,-0.02812,1e-05,9.01837]
[1777208837712,53.9,77836.44,0.03,-0.02812,1e-05,9.0199]
[1777208842747,53.9,77836.81,0.03,-0.02812,1e-05,9.01889]
[1777208846194,53.9,77837.3,0.03,-0.02811,1e-05,9.0177]
[1777208846775,53.9,77837.32,0.03,-0.02811,1e-05,9.01762]
[1777208851810,53.9,77838.16,0.03,-0.0281,1e-05,9.01442]
[1777208856845,53.9,77838.39,0.03,-0.0281,1e-05,9.01376]
[1777208861880,53.9,77838.56,0.03,-0.0281,1e-05,9.01323]
[1777208866916,53.9,77837.28,0.03,-0.02811,1e-05,9.01584]
[1777208871950,53.9,77838.5,0.03,-0.0281,1e-05,9.01302]
[1777208876985,53.9,77838.5,0.03,-0.0281,1e-05,9.01287]
[1777208885044,53.9,77839.02,0.03,-0.02809,1e-05,9.01151]
[1777208893099,53.9,77839.15,0.03,-0.02809,1e-05,9.01101]
[1777208898788,53.9,77839.03,0.03,-0.02809,1e-05,9.01111]
[1777208904178,53.9,77840.44,0.03,-0.02808,1e-05,9.00792]
[1777208909214,53.9,77848.81,0.03,-0.02801,1e-05,8.98979]
[1777208911680,53.9,77848.26,0.03,-0.02801,1e-05,8.99099]
[1777208911718,53.9,77848.62,0.03,-0.028,1e-05,8.98905]
[1777208915956,53.9,77847.89,0.03,-0.02801,1e-05,8.99063]
[1777208916262,53.9,77849.12,0.03,-0.028,1e-05,8.988]
[1777208921297,53.9,77852.53,0.03,-0.02797,1e-05,8.9807]
[1777208925379,53.9,77854.45,0.03,-0.02796,1e-05,8.97662]
[1777208925481,53.9,77855.51,0.03,-0.02795,1e-05,8.97435]
[1777208931366,53.9,77860.87,0.03,-0.0279,1e-05,8.96299]
[1777208936401,53.9,77866.42,0.03,-0.02786,1e-05,8.95129]
[1777208941436,53.9,77874.41,0.03,-0.02779,1e-05,8.93446]
[1777208945328,53.9,77874.92,0.03,-0.02779,1e-05,8.93367]
[1777208945465,53.9,77879.06,0.03,-0.02775,1e-05,8.92487]
[1777208950500,53.9,77889.72,0.03,-0.02766,1e-05,8.90255]
[1777208955412,53.9,77902.54,0.03,-0.02756,1e-05,8.87566]
[1777208955521,53.9,77902.54,0.03,-0.02756,1e-05,8.87566]
[1777208955621,53.9,77895.5,0.03,-0.02762,1e-05,8.89095]
[1777208956527,53.9,77895.5,0.03,-0.02762,1e-05,8.89095]
[1777208956648,53.9,77895.5,0.03,-0.02762,1e-05,8.89095]
[1777208962585,53.9,77896.51,0.03,-0.02761,1e-05,8.8901]
[1777208967622,53.9,77901.11,0.03,-0.02758,1e-05,8.88115]
[1777208972657,53.91,77902.9,0.03,-0.02756,1e-05,8.87709]
[1777208977692,53.91,77905.39,0.03,-0.02755,1e-05,8.87276]
[1777208982727,53.91,77909.75,0.03,-0.02751,1e-05,8.86448]
[1777208987762,53.91,77911.57,0.03,-0.0275,1e-05,8.8617]
[1777208993804,53.91,77913.95,0.03,-0.02749,1e-05,8.85821]
[1777208998840,53.92,77912.28,0.03,-0.02751,1e-05,8.86295]
[1777209003879,53.92,77909.52,0.03,-0.02754,1e-05,8.86996]
[1777209008439,53.92,77903.23,0.03,-0.02759,1e-05,8.88387]
[1777209008912,53.92,77902.96,0.03,-0.02759,1e-05,8.88502]
[1777209013952,53.92,77903.16,0.03,-0.0276,1e-05,8.88552]
[1777209016693,53.92,77903.13,0.03,-0.0276,1e-05,8.88595]
[1777209016966,53.92,77903.26,0.03,-0.0276,1e-05,8.88586]
[1777209027038,53.93,77903.97,0.03,-0.0276,1e-05,8.88618]
[1777209038112,53.93,77904.59,0.03,-0.0276,1e-05,8.88568]
[1777209044160,53.93,77908.59,0.03,-0.02757,1e-05,8.87824]
[1777209049845,53.93,77908.46,0.03,-0.02757,1e-05,8.87949]
[1777209053221,53.93,77932.67,0.03,-0.02737,1e-05,8.82855]
[1777209055068,53.93,77932.67,0.03,-0.02737,1e-05,8.82855]
[1777209055169,53.94,77942.28,0.03,-0.02729,1e-05,8.80859]
[1777209056202,53.94,77942.28,0.03,-0.02729,1e-05,8.80859]
[1777209056304,53.94,77942.04,0.03,-0.0273,1e-05,8.80941]
[1777209062284,53.94,77935.08,0.03,-0.02736,1e-05,8.82608]
[1777209067320,53.94,77927.58,0.03,-0.02743,1e-05,8.84348]
[1777209072354,53.94,77928.72,0.03,-0.02743,1e-05,8.84233]
[1777209077391,53.95,77927.52,0.03,-0.02744,1e-05,8.84617]
[1777209082425,53.95,77927.54,0.03,-0.02744,1e-05,8.84737]
[1777209087460,53.95,77925.41,0.03,-0.02747,1e-05,8.85315]
[1777209092495,53.95,77926.63,0.03,-0.02746,1e-05,8.85055]
[1777209097530,53.95,77927.01,0.03,-0.02746,1e-05,8.85093]
[1777209102565,53.96,77926.02,0.03,-0.02747,1e-05,8.85424]
[1777209108607,53.96,77923.02,0.03,-0.0275,1e-05,8.86202]
[1777209113643,53.96,77922.6,0.03,-0.02751,1e-05,8.864]
[1777209120691,53.96,77922.06,0.03,-0.02752,1e-05,8.86666]
[1777209125728,53.97,77920.43,0.03,-0.02754,1e-05,8.87119]
[1777209130764,53.97,77918.52,0.03,-0.02756,1e-05,8.8763]
[1777209132332,53.97,77918.34,0.03,-0.02756,1e-05,8.87688]
[1777209132777,53.97,77918.3,0.03,-0.02756,1e-05,8.87716]
[1777209137813,53.97,77917.51,0.03,-0.02757,1e-05,8.8798]
[1777209142848,53.97,77923.85,0.03,-0.02752,1e-05,8.86718]
[1777209147883,53.97,77928.75,0.03,-0.02748,1e-05,8.85772]
[1777209153925,53.98,77924.34,0.03,-0.02752,1e-05,8.8673]
[1777209157246,53.98,77925.23,0.03,-0.02752,1e-05,8.86584]
[1777209157953,53.98,77925.73,0.03,-0.02751,1e-05,8.86519]
[1777209162989,53.98,77926.72,0.03,-0.02751,1e-05,8.86433]
[1777209166274,53.98,77927.46,0.03,-0.02751,1e-05,8.86317]
[1777209167016,53.98,77927.9,0.03,-0.0275,1e-05,8.86266]
[1777209172051,53.98,77931.48,0.03,-0.02748,1e-05,8.85587]
[1777209176228,53.98,77934.69,0.03,-0.02745,1e-05,8.84992]
[1777209177086,53.98,77936.9,0.03,-0.02744,1e-05,8.84568]
[1777209182122,53.99,77945.32,0.03,-0.02737,1e-05,8.82896]
[1777209182530,53.99,77945.32,0.03,-0.02737,1e-05,8.82896]
[1777209183128,53.99,77944.95,0.03,-0.02737,1e-05,8.83002]
[1777209185261,53.99,77949.44,0.03,-0.02734,1e-05,8.82073]
[1777209185361,53.99,77950.38,0.03,-0.02733,1e-05,8.819]
[1777209186323,53.99,77950.38,0.03,-0.02733,1e-05,8.819]
[1777209187156,53.99,77950.19,0.03,-0.02733,1e-05,8.81998]
[1777209192191,53.99,77946.27,0.03,-0.02737,1e-05,8.82974]
[1777209197226,53.99,77938.39,0.03,-0.02744,1e-05,8.84787]
[1777209203268,54.0,77931.85,0.03,-0.0275,1e-05,8.86317]
[1777209208304,54.0,77931.21,0.03,-0.02751,1e-05,8.86559]
[1777209213338,54.0,77929.9,0.03,-0.02752,1e-05,8.86825]
[1777209218372,54.0,77932.07,0.03,-0.02751,1e-05,8.86464]
[1777209223408,54.0,77930.73,0.03,-0.02752,1e-05,8.86853]
[1777209228185,54.0,77928.38,0.03,-0.02755,1e-05,8.87415]
[1777209228287,54.0,77927.34,0.03,-0.02756,1e-05,8.87676]
[1777209234485,54.01,77927.56,0.03,-0.02756,1e-05,8.8774]
[1777209239520,54.01,77921.6,0.03,-0.02761,1e-05,8.89104]
[1777209247577,54.01,77922.72,0.03,-0.02761,1e-05,8.88993]
[1777209252612,54.01,77923.95,0.03,-0.0276,1e-05,8.88811]
[1777209257647,54.01,77922.18,0.03,-0.02762,1e-05,8.89272]
[1777209264696,54.02,77923.21,0.03,-0.02761,1e-05,8.89163]
[1777209269731,54.02,77922.64,0.03,-0.02762,1e-05,8.89364]
[1777209274767,54.02,77922.52,0.03,-0.02762,1e-05,8.8935]
[1777209280808,54.02,77922.7,0.03,-0.02762,1e-05,8.89405]
[1777209290879,54.02,77923.54,0.03,-0.02762,1e-05,8.89378]
[1777209299942,54.02,77923.32,0.03,-0.02763,1e-05,8.89561]
[1777209304977,54.03,77923.83,0.03,-0.02763,1e-05,8.89527]
[1777209311019,54.03,77922.6,0.03,-0.02764,1e-05,8.89881]
[1777209318068,54.03,77922.48,0.03,-0.02765,1e-05,8.90008]
[1777209320588,54.03,77931.55,0.03,-0.02757,1e-05,8.88096]
[1777209321089,54.03,77933.74,0.03,-0.02755,1e-05,8.87642]
[1777209321670,54.03,77933.74,0.03,-0.02755,1e-05,8.87642]
[1777209322099,54.03,77940.96,0.03,-0.02749,1e-05,8.86117]
[1777209323371,54.03,77940.96,0.03,-0.02749,1e-05,8.86117]
[1777209324110,54.03,77953.88,0.03,-0.02739,1e-05,8.83399]
[1777209324498,54.03,77953.88,0.03,-0.02739,1e-05,8.83399]
[1777209325116,54.03,77955.58,0.03,-0.02737,1e-05,8.83058]
[1777209330153,54.03,77952.11,0.03,-0.02741,1e-05,8.83923]
[1777209331493,54.03,77946.78,0.03,-0.02745,1e-05,8.84966]
[1777209331630,54.03,77946.78,0.03,-0.02745,1e-05,8.84966]
[1777209332167,54.03,77940.52,0.03,-0.0275,1e-05,8.86351]
[1777209332569,54.03,77940.52,0.03,-0.0275,1e-05,8.86351]
[1777209333173,54.04,77939.84,0.03,-0.02751,1e-05,8.86519]
[1777209338208,54.04,77937.64,0.03,-0.02753,1e-05,8.87088]
[1777209343243,54.04,77937.12,0.03,-0.02754,1e-05,8.87293]
[1777209348278,54.04,77941.83,0.03,-0.0275,1e-05,8.86384]
[1777209354320,54.04,77941.97,0.03,-0.02751,1e-05,8.86476]
[1777209359354,54.04,77944.55,0.03,-0.02749,1e-05,8.86027]
[1777209364391,54.05,77948.03,0.03,-0.02746,1e-05,8.85392]
[1777209369426,54.05,77948.69,0.03,-0.02746,1e-05,8.85361]
[1777209375468,54.05,77949.49,0.03,-0.02746,1e-05,8.85321]
[1777209379192,54.05,77949.26,0.03,-0.02747,1e-05,8.85435]
[1777209379237,54.05,77949.26,0.03,-0.02747,1e-05,8.85435]
[1777209379496,54.05,77943.92,0.03,-0.02751,1e-05,8.86596]
[1777209380267,54.05,77943.92,0.03,-0.02751,1e-05,8.86596]
[1777209380504,54.05,77938.64,0.03,-0.02756,1e-05,8.87745]
[1777209383362,54.05,77937.63,0.03,-0.02757,1e-05,8.8798]
[1777209383371,54.05,77937.87,0.03,-0.02757,1e-05,8.87964]
[1777209388208,54.05,77936.38,0.03,-0.02758,1e-05,8.88334]
[1777209388309,54.05,77936.14,0.03,-0.02758,1e-05,8.88419]
[1777209394601,54.06,77937.64,0.03,-0.02757,1e-05,8.88082]
[1777209399636,54.06,77935.69,0.03,-0.02759,1e-05,8.88582]
[1777209404671,54.06,77932.94,0.03,-0.02762,1e-05,8.89248]
[1777209409710,54.06,77933.75,0.03,-0.02761,1e-05,8.8915]
[1777209414745,54.06,77931.95,0.03,-0.02763,1e-05,8.8961]
[1777209418423,54.06,77932.1,0.03,-0.02763,1e-05,8.89592]
[1777209418524,54.06,77931.82,0.03,-0.02763,1e-05,8.89695]
[1777209423812,54.06,77931.26,0.03,-0.02764,1e-05,8.89886]
[1777209428847,54.07,77932.22,0.03,-0.02763,1e-05,8.8975]
[1777209434889,54.07,77933.14,0.03,-0.02763,1e-05,8.89637]
[1777209439924,54.07,77929.1,0.03,-0.02767,1e-05,8.9057]
[1777209445968,54.07,77929.13,0.03,-0.02767,1e-05,8.9064]
[1777209453017,54.07,77929.37,0.03,-0.02767,1e-05,8.90557]
[1777209460066,54.07,77928.28,0.03,-0.02768,1e-05,8.90877]
[1777209466107,54.07,77927.21,0.03,-0.02769,1e-05,8.91177]
[1777209471143,54.07,77925.9,0.03,-0.0277,1e-05,8.91515]
[1777209476178,54.08,77917.3,0.03,-0.02778,1e-05,8.93411]
[1777209481213,54.08,77902.05,0.03,-0.02791,1e-05,8.9672]
[1777209486249,54.08,77889.88,0.03,-0.02801,1e-05,8.99347]
[1777209491283,54.08,77893.49,0.03,-0.02798,1e-05,8.98557]
[1777209496318,54.08,77886.97,0.03,-0.02804,1e-05,8.99952]
[1777209498706,54.08,77887.21,0.03,-0.02803,1e-05,8.99893]
[1777209499339,54.08,77887.58,0.03,-0.02803,1e-05,8.99809]
[1777209505381,54.08,77887.45,0.03,-0.02803,1e-05,8.99816]
[1777209508555,54.08,77888.27,0.03,-0.02802,1e-05,8.99636]
[1777209508656,54.08,77889.05,0.03,-0.02802,1e-05,8.99461]
[1777209515451,54.07,77890.7,0.03,-0.028,1e-05,8.98966]
[1777209521493,54.07,77889.13,0.03,-0.02801,1e-05,8.99288]
[1777209526528,54.07,77890.11,0.03,-0.028,1e-05,8.99065]
[1777209531563,54.07,77896.37,0.03,-0.02795,1e-05,8.9771]
[1777209537605,54.07,77896.17,0.03,-0.02795,1e-05,8.97754]
[1777209542640,54.07,77896.25,0.03,-0.02795,1e-05,8.97737]
[1777209547675,54.07,77896.12,0.03,-0.02795,1e-05,8.97766]
[1777209553362,54.07,77895.67,0.03,-0.02796,1e-05,8.97863]
[1777209557872,54.07,77895.67,0.03,-0.02796,1e-05,8.97863]
[1777209557886,54.07,77895.67,0.03,-0.02796,1e-05,8.97863]
[1777209563432,54.07,77895.9,0.03,-0.02795,1e-05,8.97813]
[1777209569035,54.07,77897.92,0.03,-0.02794,1e-05,8.97378]
[1777209569112,54.07,77898.38,0.03,-0.02793,1e-05,8.9728]
[1777209574887,54.07,77904.58,0.03,-0.02788,1e-05,8.95839]
[1777209579922,54.07,77907.78,0.03,-0.02785,1e-05,8.9517]
[1777209584957,54.07,77905.19,0.03,-0.02787,1e-05,8.95747]
[1777209590999,54.08,77906.12,0.03,-0.02787,1e-05,8.95573]
[1777209596036,54.08,77904.45,0.03,-0.02788,1e-05,8.95953]
[1777209597957,54.08,77903.81,0.03,-0.02789,1e-05,8.96094]
[1777209598058,54.08,77903.94,0.03,-0.02789,1e-05,8.96069]
[1777209603713,54.08,77900.49,0.03,-0.02792,1e-05,8.96826]
[1777209609128,54.08,77901.44,0.03,-0.02791,1e-05,8.9663]
[1777209615170,54.08,77897.24,0.03,-0.02794,1e-05,8.97545]
[1777209620208,54.08,77887.11,0.03,-0.02803,1e-05,8.9973]
[1777209625243,54.08,77886.35,0.03,-0.02804,1e-05,8.9988]
[1777209629305,54.08,77887.09,0.03,-0.02803,1e-05,8.99709]
[1777209629347,54.08,77886.03,0.03,-0.02804,1e-05,8.99934]
[1777209636320,54.08,77887.16,0.03,-0.02802,1e-05,8.99548]
[1777209641354,54.08,77887.7,0.03,-0.02802,1e-05,8.99417]
[1777209646389,54.08,77888.21,0.03,-0.02801,1e-05,8.99293]
[1777209651424,54.07,77889.6,0.03,-0.028,1e-05,8.9898]
[1777209659380,54.07,77889.61,0.03,-0.028,1e-05,8.98969]
[1777209659482,54.07,77888.27,0.03,-0.02801,1e-05,8.99248]
[1777209671564,54.07,77889.82,0.03,-0.028,1e-05,8.98888]
[1777209677607,54.07,77890.51,0.03,-0.02799,1e-05,8.98728]
[1777209678232,54.07,77890.51,0.03,-0.02799,1e-05,8.98728]
[1777209678298,54.07,77890.95,0.03,-0.02799,1e-05,8.98633]
[1777209683649,54.07,77890.95,0.03,-0.02799,1e-05,8.98623]
[1777209688684,54.07,77891.21,0.03,-0.02799,1e-05,8.9856]
[1777209689260,54.07,77891.21,0.03,-0.02799,1e-05,8.9856]
[1777209689691,54.07,77891.07,0.03,-0.02799,1e-05,8.98589]
[1777209696740,54.07,77891.54,0.03,-0.02798,1e-05,8.98361]
[1777209701775,54.07,77892.3,0.03,-0.02797,1e-05,8.98192]
[1777209706810,54.07,77892.96,0.03,-0.02797,1e-05,8.98046]
[1777209708246,54.07,77895.89,0.03,-0.02794,1e-05,8.97415]
[1777209708824,54.07,77898.22,0.03,-0.02792,1e-05,8.96913]
[1777209712822,54.07,77899.28,0.03,-0.02791,1e-05,8.96687]
[1777209712923,54.07,77899.5,0.03,-0.02791,1e-05,8.96643]
[1777209714040,54.07,77899.5,0.03,-0.02791,1e-05,8.96643]
[1777209714142,54.07,77899.98,0.03,-0.02791,1e-05,8.96542]
[1777209719902,54.07,77899.42,0.03,-0.02791,1e-05,8.96674]
[1777209725944,54.07,77894.33,0.03,-0.02796,1e-05,8.97778]
[1777209730979,54.07,77894.47,0.03,-0.02795,1e-05,8.97748]
[1777209736016,54.07,77890.89,0.03,-0.02798,1e-05,8.98518]
[1777209743063,54.07,77891.49,0.03,-0.02798,1e-05,8.9838]
[1777209748100,54.07,77892.26,0.03,-0.02797,1e-05,8.98209]
[1777209754768,54.07,77892.6,0.03,-0.02797,1e-05,8.98012]
[1777209759547,54.07,77892.8,0.03,-0.02796,1e-05,8.97968]
[1777209759648,54.07,77892.92,0.03,-0.02796,1e-05,8.97941]
[1777209764839,54.07,77893.86,0.03,-0.02796,1e-05,8.97737]
[1777209770252,54.07,77894.18,0.03,-0.02795,1e-05,8.97669]
[1777209774293,54.07,77894.87,0.03,-0.02795,1e-05,8.97522]
[1777209774396,54.07,77903.24,0.03,-0.02788,1e-05,8.95722]
[1777209778468,54.07,77910.39,0.03,-0.02782,1e-05,8.94187]
[1777209778569,54.07,77910.35,0.03,-0.02782,1e-05,8.94199]
[1777209784350,54.07,77909.2,0.03,-0.02783,1e-05,8.94483]
[1777209788545,54.07,77910.25,0.03,-0.02782,1e-05,8.9427]
[1777209788646,54.07,77910.64,0.03,-0.02782,1e-05,8.94203]
[1777209794420,54.08,77900.96,0.03,-0.0279,1e-05,8.96314]
[1777209799455,54.08,77898.03,0.03,-0.02792,1e-05,8.96962]
[1777209805497,54.08,77897.18,0.03,-0.02793,1e-05,8.97152]
[1777209809821,54.08,77896.85,0.03,-0.02794,1e-05,8.97226]
[1777209809859,54.08,77896.21,0.03,-0.02794,1e-05,8.97366]
[1777209815567,54.08,77895.06,0.03,-0.02795,1e-05,8.97499]
[1777209820604,54.08,77894.83,0.03,-0.02795,1e-05,8.97551]
[1777209825639,54.08,77895.1,0.03,-0.02795,1e-05,8.97494]
[1777209831680,54.08,77894.87,0.03,-0.02795,1e-05,8.97547]
[1777209836715,54.08,77895.44,0.03,-0.02794,1e-05,8.97426]
[1777209843763,54.08,77896.26,0.03,-0.02794,1e-05,8.97253]
[1777209849829,54.08,77896.76,0.03,-0.02793,1e-05,8.97149]
[1777209849909,54.08,77896.66,0.03,-0.02793,1e-05,8.97172]
[1777209855848,54.08,77895.98,0.03,-0.02794,1e-05,8.97325]
[1777209860883,54.08,77891.53,0.03,-0.02798,1e-05,8.98285]
[1777209865918,54.08,77891.71,0.03,-0.02798,1e-05,8.98242]
[1777209873973,54.08,77892.84,0.03,-0.02796,1e-05,8.97874]
[1777209881024,54.08,77891.62,0.03,-0.02797,1e-05,8.98135]
[1777209887064,54.08,77887.15,0.03,-0.02801,1e-05,8.99093]
[1777209892101,54.08,77883.06,0.03,-0.02805,1e-05,8.99963]
[1777209897137,54.08,77881.13,0.03,-0.02806,1e-05,9.00359]
[1777209902171,54.07,77879.04,0.03,-0.02808,1e-05,9.00786]
[1777209907206,54.07,77868.38,0.03,-0.02817,1e-05,9.03057]
[1777209909991,54.07,77867.64,0.03,-0.02817,1e-05,9.03207]
[1777209910227,54.07,77866.87,0.03,-0.02818,1e-05,9.03355]
[1777209915900,54.07,77865.32,0.03,-0.02819,1e-05,9.03632]
[1777209924325,54.07,77864.3,0.03,-0.0282,1e-05,9.03771]
[1777209932382,54.07,77864.13,0.03,-0.02819,1e-05,9.03607]
[1777209937457,54.07,77854.86,0.03,-0.02827,1e-05,9.05562]
[1777209940067,54.07,77853.32,0.03,-0.02828,1e-05,9.05884]
[1777209940514,54.07,77852.31,0.03,-0.02829,1e-05,9.06077]
[1777209945544,54.07,77840.56,0.03,-0.02839,1e-05,9.08554]
[1777209950579,54.07,77843.1,0.03,-0.02836,1e-05,9.07913]
[1777209955614,54.06,77848.55,0.03,-0.02831,1e-05,9.06643]
[1777209960223,54.06,77847.91,0.03,-0.02831,1e-05,9.06721]
[1777209960324,54.06,77848.23,0.03,-0.02831,1e-05,9.06637]
[1777209965684,54.06,77848.55,0.03,-0.02831,1e-05,9.06491]
[1777209970720,54.06,77844.54,0.03,-0.02834,1e-05,9.07284]
[1777209975758,54.06,77842.05,0.03,-0.02836,1e-05,9.07742]
[1777209980794,54.06,77837.51,0.03,-0.02839,1e-05,9.08642]
[1777209985831,54.06,77835.07,0.03,-0.02841,1e-05,9.09062]
[1777209996464,54.05,77836.42,0.03,-0.02839,1e-05,9.08462]
[1777210001940,54.05,77838.19,0.03,-0.02837,1e-05,9.07968]
[1777210007982,54.05,77837.99,0.03,-0.02836,1e-05,9.07908]
[1777210013017,54.05,77837.45,0.03,-0.02837,1e-05,9.07939]
[1777210018052,54.05,77851.7,0.03,-0.02824,1e-05,9.04773]
[1777210023087,54.04,77857.44,0.03,-0.02819,1e-05,9.03475]
[1777210028122,54.04,77868.17,0.03,-0.0281,1e-05,9.01109]
[1777210029656,54.04,77867.42,0.03,-0.0281,1e-05,9.01265]
[1777210030136,54.04,77869.42,0.03,-0.02809,1e-05,9.00827]
[1777210035171,54.04,77870.06,0.03,-0.02808,1e-05,9.00664]
[1777210039613,54.04,77870.54,0.03,-0.02807,1e-05,9.00546]
[1777210039654,54.04,77870.58,0.03,-0.02807,1e-05,9.00533]
[1777210045241,54.04,77871.01,0.03,-0.02807,1e-05,9.00415]
[1777210049607,54.04,77870.45,0.03,-0.02807,1e-05,9.00523]
[1777210049709,54.04,77870.43,0.03,-0.02807,1e-05,9.00523]
[1777210055310,54.04,77871.04,0.03,-0.02806,1e-05,9.00248]
[1777210061353,54.04,77871.5,0.03,-0.02806,1e-05,9.00126]
[1777210066957,54.04,77874.07,0.03,-0.02804,1e-05,8.99553]
[1777210072433,54.04,77881.55,0.03,-0.02797,1e-05,8.97931]
[1777210079482,54.04,77881.02,0.03,-0.02798,1e-05,8.98046]
[1777210084517,54.04,77880.81,0.03,-0.02798,1e-05,8.98091]
[1777210089552,54.04,77883.29,0.03,-0.02796,1e-05,8.97557]
[1777210094587,54.04,77882.78,0.03,-0.02796,1e-05,8.97671]
[1777210099863,54.04,77882.87,0.03,-0.02796,1e-05,8.97654]
[1777210099918,54.04,77882.46,0.03,-0.02797,1e-05,8.97743]
[1777210106671,54.04,77882.29,0.03,-0.02797,1e-05,8.97783]
[1777210111706,54.04,77882.51,0.03,-0.02796,1e-05,8.97619]
[1777210117748,54.04,77882.77,0.03,-0.02796,1e-05,8.97566]
[1777210122784,54.04,77882.44,0.03,-0.02796,1e-05,8.9764]
[1777210127818,54.04,77882.06,0.03,-0.02797,1e-05,8.97725]
[1777210132853,54.04,77881.9,0.03,-0.02797,1e-05,8.97762]
[1777210137888,54.04,77881.49,0.03,-0.02797,1e-05,8.97852]
[1777210142923,54.04,77881.25,0.03,-0.02797,1e-05,8.97905]
[1777210148965,54.04,77880.44,0.03,-0.02798,1e-05,8.98079]
[1777210155013,54.04,77880.76,0.03,-0.02798,1e-05,8.98009]
[1777210163064,54.04,77880.98,0.03,-0.02798,1e-05,8.97961]
[1777210171121,54.04,77881.8,0.03,-0.02796,1e-05,8.97668]
[1777210177163,54.04,77881.51,0.03,-0.02797,1e-05,8.97733]
[1777210182198,54.04,77881.28,0.03,-0.02797,1e-05,8.97785]
[1777210187233,54.04,77881.24,0.03,-0.02797,1e-05,8.97795]
[1777210194282,54.04,77882.15,0.03,-0.02796,1e-05,8.97602]
[1777210199317,54.04,77883.82,0.03,-0.02795,1e-05,8.97245]
[1777210204352,54.04,77884.67,0.03,-0.02794,1e-05,8.97069]
[1777210209387,54.04,77884.75,0.03,-0.02794,1e-05,8.97059]
[1777210214422,54.04,77882.61,0.03,-0.02796,1e-05,8.97526]
[1777210219459,54.04,77882.5,0.03,-0.02796,1e-05,8.97554]
[1777210223485,54.04,77883.46,0.03,-0.02795,1e-05,8.97349]
[1777210223589,54.04,77884.54,0.03,-0.02794,1e-05,8.97117]
[1777210224642,54.04,77884.54,0.03,-0.02794,1e-05,8.97117]
[1777210224743,54.04,77884.83,0.03,-0.02794,1e-05,8.97055]
[1777210225649,54.04,77884.83,0.03,-0.02794,1e-05,8.97055]
[1777210225668,54.04,77884.83,0.03,-0.02794,1e-05,8.97057]
[1777210226604,54.04,77884.83,0.03,-0.02794,1e-05,8.97057]
[1777210227700,54.04,77885.06,0.03,-0.02794,1e-05,8.97009]
[1777210227801,54.04,77885.22,0.03,-0.02794,1e-05,8.96976]
[1777210229781,54.04,77885.22,0.03,-0.02794,1e-05,8.96977]
[1777210229882,54.04,77885.71,0.03,-0.02793,1e-05,8.96873]
[1777210236594,54.04,77886.0,0.03,-0.02793,1e-05,8.96698]
[1777210236861,54.04,77886.0,0.03,-0.02793,1e-05,8.96698]
[1777210238879,54.04,77889.44,0.03,-0.0279,1e-05,8.9597]
[1777210238917,54.04,77889.44,0.03,-0.0279,1e-05,8.9597]
[1777210238978,54.04,77891.14,0.03,-0.02788,1e-05,8.95604]
[1777210240021,54.04,77891.14,0.03,-0.02788,1e-05,8.95604]
[1777210240122,54.04,77891.15,0.03,-0.02788,1e-05,8.95607]
[1777210243995,54.04,77891.29,0.03,-0.02788,1e-05,8.95585]
[1777210245024,54.04,77890.7,0.03,-0.02789,1e-05,8.95715]
[1777210245046,54.04,77890.7,0.03,-0.02789,1e-05,8.95715]
[1777210245125,54.04,77890.82,0.03,-0.02789,1e-05,8.95694]
[1777210251682,54.04,77892.49,0.03,-0.02788,1e-05,8.95362]
[1777210258294,54.04,77893.97,0.03,-0.02786,1e-05,8.95076]
[1777210263767,54.04,77895.11,0.03,-0.02786,1e-05,8.94855]
[1777210269810,54.04,77895.8,0.03,-0.02785,1e-05,8.94737]
[1777210270487,54.04,77895.8,0.03,-0.02785,1e-05,8.94737]
[1777210270588,54.05,77896.4,0.03,-0.02785,1e-05,8.94613]
[1777210275850,54.05,77896.9,0.03,-0.02784,1e-05,8.94534]
[1777210281892,54.05,77897.56,0.03,-0.02784,1e-05,8.94427]
[1777210287795,54.05,77898.17,0.03,-0.02783,1e-05,8.94319]
[1777210287826,54.05,77898.17,0.03,-0.02783,1e-05,8.94319]
[1777210291464,54.05,77898.66,0.03,-0.02783,1e-05,8.94232]
[1777210291493,54.05,77898.66,0.03,-0.02783,1e-05,8.94232]
[1777210291839,54.05,77898.66,0.03,-0.02783,1e-05,8.94232]
[1777210291858,54.05,77898.66,0.03,-0.02783,1e-05,8.94232]
[1777210291940,54.05,77899.16,0.03,-0.02782,1e-05,8.94026]
[1777210295071,54.05,77899.09,0.03,-0.02782,1e-05,8.94053]
[1777210295172,54.05,77896.23,0.03,-0.02785,1e-05,8.9468]
[1777210300017,54.05,77895.8,0.03,-0.02785,1e-05,8.94791]
[1777210300672,54.05,77894.71,0.03,-0.02786,1e-05,8.9503]
[1777210300713,54.05,77894.71,0.03,-0.02786,1e-05,8.9503]
[1777210301053,54.05,77894.71,0.03,-0.02786,1e-05,8.9503]
[1777210301242,54.05,77894.71,0.03,-0.02786,1e-05,8.9503]
[1777210301343,54.05,77889.7,0.03,-0.02791,1e-05,8.96119]
[1777210307072,54.05,77886.4,0.03,-0.02793,1e-05,8.96847]
[1777210312107,54.05,77888.83,0.03,-0.02791,1e-05,8.96333]
[1777210318154,54.05,77890.53,0.03,-0.0279,1e-05,8.95985]
[1777210328219,54.05,77893.73,0.03,-0.02787,1e-05,8.95334]
[1777210331692,54.05,77897.25,0.03,-0.02785,1e-05,8.9459]
[1777210332247,54.05,77898.23,0.03,-0.02784,1e-05,8.94384]
[1777210334719,54.05,77900.42,0.03,-0.02782,1e-05,8.93919]
[1777210335268,54.05,77900.12,0.03,-0.02782,1e-05,8.93996]
[1777210335749,54.05,77900.12,0.03,-0.02782,1e-05,8.93996]
[1777210335769,54.05,77900.12,0.03,-0.02782,1e-05,8.93996]
[1777210335872,54.05,77900.12,0.03,-0.02782,1e-05,8.93996]
[1777210335890,54.05,77900.06,0.03,-0.02782,1e-05,8.94009]
[1777210341852,54.05,77900.14,0.03,-0.02782,1e-05,8.94025]
[1777210342023,54.05,77900.14,0.03,-0.02782,1e-05,8.94025]
[1777210342317,54.05,77900.51,0.03,-0.02782,1e-05,8.93959]
[1777210349365,54.05,77902.62,0.03,-0.0278,1e-05,8.93554]
[1777210358994,54.05,77905.31,0.03,-0.02778,1e-05,8.92928]
[1777210360834,54.05,77905.31,0.03,-0.02778,1e-05,8.92928]
[1777210360935,54.05,77905.31,0.03,-0.02778,1e-05,8.92944]
[1777210366487,54.05,77914.12,0.03,-0.02771,1e-05,8.91107]
[1777210372529,54.06,77908.45,0.03,-0.02776,1e-05,8.92388]
[1777210379134,54.06,77919.11,0.03,-0.02767,1e-05,8.9017]
[1777210380939,54.06,77919.11,0.03,-0.02767,1e-05,8.90183]
[1777210381008,54.06,77919.62,0.03,-0.02767,1e-05,8.90086]
[1777210386626,54.06,77924.93,0.03,-0.02763,1e-05,8.89035]
[1777210391661,54.06,77925.58,0.03,-0.02762,1e-05,8.88971]
[1777210399276,54.06,77926.74,0.03,-0.02762,1e-05,8.88846]
[1777210409346,54.06,77927.82,0.03,-0.02762,1e-05,8.88769]
[1777210410160,54.06,77927.82,0.03,-0.02762,1e-05,8.88769]
[1777210410229,54.06,77925.58,0.03,-0.02763,1e-05,8.89248]
[1777210411201,54.06,77925.58,0.03,-0.02763,1e-05,8.89248]
[1777210411293,54.07,77928.68,0.03,-0.02761,1e-05,8.88499]
[1777210411763,54.07,77928.68,0.03,-0.02761,1e-05,8.88499]
[1777210412201,54.07,77928.68,0.03,-0.02761,1e-05,8.88499]
[1777210412216,54.07,77931.99,0.03,-0.02758,1e-05,8.87791]
[1777210413356,54.07,77931.99,0.03,-0.02758,1e-05,8.87791]
[1777210413393,54.07,77931.99,0.03,-0.02758,1e-05,8.87821]
[1777210419416,54.07,77930.14,0.03,-0.0276,1e-05,8.88314]
[1777210428468,54.07,77929.82,0.03,-0.0276,1e-05,8.88415]
[1777210428565,54.07,77929.85,0.03,-0.02761,1e-05,8.8852]
[1777210429501,54.07,77929.85,0.03,-0.02761,1e-05,8.8852]
[1777210429486,54.07,77929.21,0.03,-0.02761,1e-05,8.88673]
[1777210429928,54.07,77929.21,0.03,-0.02761,1e-05,8.88673]
[1777210430678,54.07,77929.21,0.03,-0.02761,1e-05,8.88673]
[1777210430753,54.07,77929.64,0.03,-0.02761,1e-05,8.88597]
[1777210432688,54.07,77929.64,0.03,-0.02761,1e-05,8.88597]
[1777210432732,54.07,77929.36,0.03,-0.02761,1e-05,8.88688]
[1777210437570,54.07,77929.17,0.03,-0.02762,1e-05,8.88775]
[1777210437987,54.07,77944.83,0.03,-0.02749,1e-05,8.85462]
[1777210441010,54.07,77966.13,0.03,-0.02731,1e-05,8.80989]
[1777210441942,54.07,77966.13,0.03,-0.02731,1e-05,8.80989]
[1777210442013,54.07,77967.28,0.03,-0.0273,1e-05,8.80772]
[1777210447049,54.08,77960.15,0.03,-0.02737,1e-05,8.82425]
[1777210451117,54.08,77958.22,0.03,-0.02739,1e-05,8.82913]
[1777210451178,54.08,77958.8,0.03,-0.02738,1e-05,8.82815]
[1777210457118,54.08,77959.19,0.03,-0.02738,1e-05,8.82884]
[1777210462154,54.08,77961.2,0.03,-0.02737,1e-05,8.82583]
[1777210467190,54.09,77970.43,0.03,-0.0273,1e-05,8.80755]
[1777210472224,54.09,77974.53,0.03,-0.02727,1e-05,8.79912]
[1777210477258,54.09,77967.77,0.03,-0.02733,1e-05,8.81496]
[1777210482294,54.09,77967.76,0.03,-0.02734,1e-05,8.81636]
[1777210487331,54.1,77968.32,0.03,-0.02734,1e-05,8.81653]
[1777210493371,54.1,77970.67,0.03,-0.02732,1e-05,8.81344]
[1777210498411,54.1,77971.96,0.03,-0.02732,1e-05,8.81207]
[1777210503442,54.1,77976.77,0.03,-0.02728,1e-05,8.80332]
[1777210508477,54.11,77964.55,0.03,-0.02739,1e-05,8.8307]
[1777210513512,54.11,77960.45,0.03,-0.02743,1e-05,8.84062]
[1777210518547,54.11,77959.95,0.03,-0.02744,1e-05,8.84283]
[1777210523582,54.11,77963.31,0.03,-0.02741,1e-05,8.83683]
[1777210528617,54.11,77968.68,0.03,-0.02737,1e-05,8.82662]
[1777210532515,54.12,77970.72,0.03,-0.02736,1e-05,8.82187]
[1777210532645,54.12,77970.25,0.03,-0.02736,1e-05,8.82312]
[1777210537679,54.12,77969.65,0.03,-0.02737,1e-05,8.82568]
[1777210543722,54.12,77969.89,0.03,-0.02737,1e-05,8.82668]
[1777210548757,54.12,77969.63,0.03,-0.02738,1e-05,8.82848]
[1777210551510,54.12,77969.48,0.03,-0.02738,1e-05,8.82904]
[1777210551612,54.12,77968.82,0.03,-0.02739,1e-05,8.83094]
[1777210558827,54.13,77968.03,0.03,-0.0274,1e-05,8.8343]
[1777210563865,54.13,77960.29,0.03,-0.02747,1e-05,8.85187]
[1777210568900,54.13,77957.61,0.03,-0.0275,1e-05,8.85861]
[1777210572520,54.13,77955.55,0.03,-0.02752,1e-05,8.86339]
[1777210572621,54.13,77956.01,0.03,-0.02751,1e-05,8.8628]
[1777210577963,54.13,77953.67,0.03,-0.02754,1e-05,8.86872]
[1777210582621,54.13,77953.66,0.03,-0.02754,1e-05,8.86927]
[1777210582659,54.14,77954.19,0.03,-0.02754,1e-05,8.86849]
[1777210590630,54.14,77955.85,0.03,-0.02753,1e-05,8.86634]
[1777210595622,54.14,77958.55,0.03,-0.0275,1e-05,8.85994]
[1777210595689,54.14,77955.69,0.03,-0.02753,1e-05,8.8664]
[1777210596707,54.14,77955.69,0.03,-0.02753,1e-05,8.8664]
[1777210597096,54.14,77954.8,0.03,-0.02754,1e-05,8.86848]
[1777210602131,54.14,77952.69,0.03,-0.02756,1e-05,8.87388]
[1777210606847,54.14,77951.2,0.03,-0.02757,1e-05,8.87772]
[1777210607167,54.14,77949.6,0.03,-0.02759,1e-05,8.8813]
[1777210613208,54.14,77948.91,0.03,-0.0276,1e-05,8.88369]
[1777210618243,54.15,77947.77,0.03,-0.02761,1e-05,8.88686]
[1777210623278,54.15,77950.19,0.03,-0.02759,1e-05,8.88242]
[1777210630327,54.15,77950.08,0.03,-0.0276,1e-05,8.88369]
[1777210640396,54.15,77949.97,0.03,-0.0276,1e-05,8.88539]
[1777210649462,54.15,77949.41,0.03,-0.02761,1e-05,8.88787]
[1777210655503,54.16,77949.59,0.03,-0.02761,1e-05,8.88715]
[1777210660587,54.16,77950.65,0.03,-0.0276,1e-05,8.88558]
[1777210660636,54.16,77950.67,0.03,-0.0276,1e-05,8.88568]
[1777210661685,54.16,77950.67,0.03,-0.0276,1e-05,8.88568]
[1777210661786,54.16,77952.08,0.03,-0.02759,1e-05,8.88282]
[1777210663395,54.16,77952.08,0.03,-0.02759,1e-05,8.88296]
[1777210663560,54.16,77952.88,0.03,-0.02759,1e-05,8.8814]
[1777210668594,54.16,77957.79,0.03,-0.02755,1e-05,8.87173]
[1777210672821,54.16,77957.72,0.03,-0.02755,1e-05,8.87254]
[1777210673629,54.16,77958.16,0.03,-0.02755,1e-05,8.87177]
[1777210673840,54.16,77958.16,0.03,-0.02755,1e-05,8.87177]
[1777210674636,54.16,77958.55,0.03,-0.02755,1e-05,8.8711]
[1777210677953,54.16,77961.32,0.03,-0.02752,1e-05,8.8657]
[1777210678664,54.16,77963.11,0.03,-0.02751,1e-05,8.86207]
[1777210681751,54.16,77966.56,0.03,-0.02748,1e-05,8.85508]
[1777210681756,54.16,77965.89,0.03,-0.02749,1e-05,8.85669]
[1777210687727,54.16,77964.44,0.03,-0.02751,1e-05,8.86091]
[1777210692762,54.17,77966.69,0.03,-0.02749,1e-05,8.85705]
[1777210697797,54.17,77969.06,0.03,-0.02747,1e-05,8.85295]
[1777210701852,54.17,77971.2,0.03,-0.02746,1e-05,8.84899]
[1777210702832,54.17,77971.2,0.03,-0.02746,1e-05,8.8494]
[1777210707867,54.17,77972.54,0.03,-0.02745,1e-05,8.84757]
[1777210712902,54.17,77974.18,0.03,-0.02744,1e-05,8.84394]
[1777210717937,54.18,77974.91,0.03,-0.02744,1e-05,8.84345]
[1777210721920,54.18,77968.2,0.03,-0.0275,1e-05,8.85835]
[1777210722022,54.18,77969.84,0.03,-0.02748,1e-05,8.85507]
[1777210728011,54.18,77971.36,0.03,-0.02747,1e-05,8.85297]
[1777210733107,54.18,77972.66,0.03,-0.02747,1e-05,8.85098]
[1777210733126,54.18,77972.71,0.03,-0.02747,1e-05,8.85107]
[1777210739090,54.18,77973.6,0.03,-0.02746,1e-05,8.85038]
[1777210744125,54.18,77976.06,0.03,-0.02745,1e-05,8.84615]
[1777210749160,54.19,77990.84,0.03,-0.02733,1e-05,8.8158]
[1777210754196,54.19,77984.65,0.03,-0.02738,1e-05,8.83014]
[1777210759230,54.19,77973.33,0.03,-0.02748,1e-05,8.85534]
[1777210762021,54.19,77970.27,0.03,-0.02751,1e-05,8.86247]
[1777210764265,54.19,77969.07,0.03,-0.02752,1e-05,8.86539]
[1777210769300,54.19,77966.95,0.03,-0.02754,1e-05,8.87077]
[1777210774335,54.19,77963.19,0.03,-0.02757,1e-05,8.87841]
[1777210779370,54.2,77965.56,0.03,-0.02756,1e-05,8.87412]
[1777210784406,54.2,77974.14,0.03,-0.02749,1e-05,8.85664]
[1777210789441,54.2,77977.1,0.03,-0.02747,1e-05,8.85127]
[1777210794475,54.2,77984.36,0.03,-0.02741,1e-05,8.83682]
[1777210799510,54.2,77989.69,0.03,-0.02737,1e-05,8.8266]
[1777210804545,54.2,77989.24,0.03,-0.02738,1e-05,8.82873]
[1777210809580,54.21,77991.28,0.03,-0.02736,1e-05,8.82556]
[1777210812230,54.21,77991.35,0.03,-0.02736,1e-05,8.82565]
[1777210812331,54.21,77991.52,0.03,-0.02737,1e-05,8.82576]
[1777210817637,54.21,77992.28,0.03,-0.02736,1e-05,8.82534]
[1777210822674,54.21,77993.26,0.03,-0.02736,1e-05,8.82444]
[1777210827717,54.21,77985.75,0.03,-0.02743,1e-05,8.84154]
[1777210832751,54.22,77981.71,0.03,-0.02746,1e-05,8.8502]
[1777210833529,54.22,77981.71,0.03,-0.02746,1e-05,8.8502]
[1777210833758,54.22,77980.15,0.03,-0.02747,1e-05,8.85371]
[1777210838793,54.22,77974.59,0.03,-0.02752,1e-05,8.86646]
[1777210848860,54.22,77974.84,0.03,-0.02753,1e-05,8.86757]
[1777210853437,54.22,77975.49,0.03,-0.02753,1e-05,8.86668]
[1777210853538,54.22,77975.65,0.03,-0.02752,1e-05,8.86651]
[1777210859938,54.22,77976.08,0.03,-0.02753,1e-05,8.86673]
[1777210864976,54.23,77977.1,0.03,-0.02752,1e-05,8.86538]
[1777210871017,54.23,77978.1,0.03,-0.02752,1e-05,8.86425]
[1777210872433,54.23,77978.1,0.03,-0.02752,1e-05,8.86425]
[1777210872535,54.23,77978.38,0.03,-0.02751,1e-05,8.86382]
[1777210882682,54.23,77982.72,0.03,-0.02748,1e-05,8.85633]
[1777210892752,54.23,77982.7,0.03,-0.02749,1e-05,8.85717]
[1777210902822,54.24,77983.15,0.03,-0.02749,1e-05,8.85799]
[1777210912892,54.24,77983.66,0.03,-0.02749,1e-05,8.85866]
[1777210921368,54.24,77983.78,0.03,-0.0275,1e-05,8.8598]
[1777210931438,54.25,77983.89,0.03,-0.0275,1e-05,8.86128]
[1777210936473,54.25,77983.98,0.03,-0.0275,1e-05,8.86193]
[1777210941508,54.25,77981.56,0.03,-0.02753,1e-05,8.8679]
[1777210946543,54.25,77976.93,0.03,-0.02757,1e-05,8.87855]
[1777210951578,54.25,77976.14,0.03,-0.02758,1e-05,8.87976]
[1777210956613,54.25,77972.79,0.03,-0.02761,1e-05,8.88756]
[1777210962656,54.25,77972.94,0.03,-0.02761,1e-05,8.88797]
[1777210969705,54.26,77974.48,0.03,-0.0276,1e-05,8.88556]
[1777210973872,54.26,77976.52,0.03,-0.02758,1e-05,8.88159]
[1777210973973,54.26,77977.23,0.03,-0.02758,1e-05,8.88034]
[1777210979778,54.26,77978.18,0.03,-0.02757,1e-05,8.87899]
[1777210982884,54.26,77978.36,0.03,-0.02757,1e-05,8.87874]
[1777210982940,54.26,77978.4,0.03,-0.02757,1e-05,8.87907]
[1777210988840,54.26,77978.41,0.03,-0.02757,1e-05,8.87973]
[1777210993875,54.26,77981.62,0.03,-0.02755,1e-05,8.87371]
[1777211002958,54.26,77980.3,0.03,-0.02756,1e-05,8.87695]
[1777211003042,54.26,77977.89,0.03,-0.02759,1e-05,8.88292]
[1777211013005,54.27,77977.89,0.03,-0.02759,1e-05,8.88305]
[1777211018043,54.27,77976.23,0.03,-0.0276,1e-05,8.8872]
[1777211023078,54.27,77979.17,0.03,-0.02758,1e-05,8.88157]
[1777211028113,54.27,77981.43,0.03,-0.02757,1e-05,8.87744]
[1777211033148,54.27,77981.52,0.03,-0.02757,1e-05,8.87793]
[1777211038183,54.27,77981.18,0.03,-0.02757,1e-05,8.87935]
[1777211043192,54.27,77965.89,0.03,-0.0277,1e-05,8.91242]
[1777211043293,54.27,77966.21,0.03,-0.0277,1e-05,8.91183]
[1777211053873,54.27,77963.89,0.03,-0.02772,1e-05,8.91752]
[1777211059339,54.27,77968.27,0.03,-0.02769,1e-05,8.90859]
[1777211064366,54.28,77971.07,0.03,-0.02767,1e-05,8.90306]
[1777211069400,54.28,77971.69,0.03,-0.02766,1e-05,8.9022]
[1777211074399,54.28,77979.94,0.03,-0.02759,1e-05,8.88324]
[1777211074458,54.28,77979.97,0.03,-0.02759,1e-05,8.88318]
[1777211079472,54.27,77986.61,0.03,-0.02753,1e-05,8.86794]
[1777211084509,54.27,77988.02,0.03,-0.02751,1e-05,8.86396]
[1777211089543,54.27,77988.94,0.03,-0.0275,1e-05,8.86115]
[1777211093198,54.27,77988.22,0.03,-0.02751,1e-05,8.86252]
[1777211094156,54.27,77988.79,0.03,-0.0275,1e-05,8.86061]
[1777211101627,54.27,77989.53,0.03,-0.02749,1e-05,8.85781]
[1777211103292,54.27,77995.19,0.03,-0.02744,1e-05,8.84562]
[1777211104226,54.27,77985.19,0.03,-0.02752,1e-05,8.86651]
[1777211109683,54.26,77980.25,0.03,-0.02756,1e-05,8.87613]
[1777211114718,54.26,77972.1,0.03,-0.02763,1e-05,8.89246]
[1777211119752,54.26,77970.76,0.03,-0.02763,1e-05,8.89417]
[1777211124442,54.26,77969.97,0.03,-0.02764,1e-05,8.89492]
[1777211124788,54.26,77969.09,0.03,-0.02764,1e-05,8.89657]
[1777211130831,54.26,77968.61,0.03,-0.02764,1e-05,8.89618]
[1777211135865,54.25,77968.42,0.03,-0.02764,1e-05,8.89424]
[1777211140903,54.25,77966.53,0.03,-0.02765,1e-05,8.89711]
[1777211141831,54.25,77966.53,0.03,-0.02765,1e-05,8.89711]
[1777211141909,54.25,77951.62,0.03,-0.02777,1e-05,8.9287]
[1777211145589,54.25,77949.61,0.03,-0.02779,1e-05,8.93224]
[1777211145939,54.25,77949.12,0.03,-0.02779,1e-05,8.93299]
[1777211150972,54.25,77953.93,0.03,-0.02774,1e-05,8.92122]
[1777211154640,54.25,77954.12,0.03,-0.02774,1e-05,8.91995]
[1777211154725,54.25,77953.67,0.03,-0.02774,1e-05,8.92063]
[1777211160035,54.24,77953.43,0.03,-0.02774,1e-05,8.9195]
[1777211166077,54.24,77952.53,0.03,-0.02774,1e-05,8.91977]
[1777211171112,54.24,77952.49,0.03,-0.02773,1e-05,8.91849]
[1777211177154,54.23,77953.94,0.03,-0.02771,1e-05,8.91377]
[1777211184786,54.23,77953.32,0.03,-0.02771,1e-05,8.91326]
[1777211194856,54.23,77953.03,0.03,-0.0277,1e-05,8.91011]
[1777211200315,54.22,77947.45,0.03,-0.02774,1e-05,8.92049]
[1777211207364,54.22,77946.45,0.03,-0.02774,1e-05,8.92071]
[1777211214997,54.22,77951.48,0.03,-0.0277,1e-05,8.90812]
[1777211220455,54.21,77951.6,0.03,-0.02769,1e-05,8.90636]
[1777211225491,54.21,77948.13,0.03,-0.02771,1e-05,8.91255]
[1777211230526,54.21,77941.94,0.03,-0.02776,1e-05,8.92445]
[1777211236570,54.21,77941.92,0.03,-0.02775,1e-05,8.92283]
[1777211241602,54.2,77940.21,0.03,-0.02776,1e-05,8.92511]
[1777211246639,54.2,77944.47,0.03,-0.02772,1e-05,8.91465]
[1777211251674,54.2,77943.73,0.03,-0.02772,1e-05,8.91375]
[1777211255146,54.2,77943.87,0.03,-0.02772,1e-05,8.91293]
[1777211255281,54.2,77946.45,0.03,-0.02769,1e-05,8.9069]
[1777211260737,54.2,77945.53,0.03,-0.0277,1e-05,8.90762]
[1777211261773,54.2,77945.53,0.03,-0.0277,1e-05,8.90762]
[1777211261874,54.2,77945.15,0.03,-0.0277,1e-05,8.90819]
[1777211267788,54.19,77944.82,0.03,-0.0277,1e-05,8.90742]
[1777211272821,54.19,77945.76,0.03,-0.02768,1e-05,8.90418]
[1777211281887,54.19,77947.01,0.03,-0.02767,1e-05,8.89938]
[1777211286919,54.19,77942.2,0.03,-0.0277,1e-05,8.90846]
[1777211294237,54.18,77942.32,0.03,-0.0277,1e-05,8.90722]
[1777211294335,54.18,77942.92,0.03,-0.02769,1e-05,8.90496]
[1777211300011,54.18,77942.92,0.03,-0.02768,1e-05,8.90375]
[1777211305402,54.18,77942.92,0.03,-0.02768,1e-05,8.90375]
[1777211305415,54.18,77945.01,0.03,-0.02766,1e-05,8.89786]
[1777211311088,54.18,77943.09,0.03,-0.02767,1e-05,8.89962]
[1777211317130,54.17,77943.45,0.03,-0.02766,1e-05,8.89748]
[1777211322165,54.17,77944.81,0.03,-0.02765,1e-05,8.89346]
[1777211328207,54.17,77945.72,0.03,-0.02763,1e-05,8.89021]
[1777211333242,54.17,77946.77,0.03,-0.02762,1e-05,8.88669]
[1777211338277,54.16,77946.86,0.03,-0.02762,1e-05,8.88547]
[1777211343312,54.16,77947.34,0.03,-0.02761,1e-05,8.88344]
[1777211348347,54.16,77945.34,0.03,-0.02762,1e-05,8.8867]
[1777211353383,54.16,77944.6,0.03,-0.02762,1e-05,8.88726]
[1777211358416,54.16,77944.35,0.03,-0.02762,1e-05,8.88677]
[1777211366056,54.16,77944.33,0.03,-0.02762,1e-05,8.88538]
[1777211372515,54.15,77943.81,0.03,-0.02761,1e-05,8.8839]
[1777211378557,54.15,77948.57,0.03,-0.02757,1e-05,8.87257]
[1777211383592,54.15,77948.75,0.03,-0.02756,1e-05,8.87128]
[1777211396267,54.15,77948.35,0.03,-0.02756,1e-05,8.87003]
[1777211403733,54.14,77946.0,0.03,-0.02757,1e-05,8.87362]
[1777211408768,54.14,77945.65,0.03,-0.02757,1e-05,8.87347]
[1777211413804,54.14,77945.22,0.03,-0.02757,1e-05,8.87349]
[1777211418840,54.14,77934.87,0.03,-0.02766,1e-05,8.89466]
[1777211423875,54.14,77934.82,0.03,-0.02766,1e-05,8.89507]
[1777211425981,54.14,77936.26,0.03,-0.02765,1e-05,8.89211]
[1777211425992,54.14,77936.29,0.03,-0.02765,1e-05,8.89217]
[1777211431933,54.14,77935.54,0.03,-0.02765,1e-05,8.89338]
[1777211440997,54.14,77935.78,0.03,-0.02765,1e-05,8.89401]
[1777211450060,54.14,77937.04,0.03,-0.02765,1e-05,8.89246]
[1777211456102,54.15,77937.01,0.03,-0.02765,1e-05,8.89329]
[1777211461136,54.15,77932.76,0.03,-0.02769,1e-05,8.903]
[1777211466172,54.15,77948.48,0.03,-0.02756,1e-05,8.87006]
[1777211473819,54.15,77947.28,0.03,-0.02757,1e-05,8.87396]
[1777211474987,54.15,77947.28,0.03,-0.02757,1e-05,8.87396]
[1777211475088,54.15,77947.28,0.03,-0.02757,1e-05,8.87412]
[1777211480272,54.15,77946.43,0.03,-0.02758,1e-05,8.87675]
[1777211485307,54.15,77944.5,0.03,-0.0276,1e-05,8.88164]
[1777211493959,54.16,77945.92,0.03,-0.02759,1e-05,8.87877]
[1777211504440,54.16,77946.63,0.03,-0.02759,1e-05,8.87889]
[1777211509475,54.16,77946.47,0.03,-0.0276,1e-05,8.87998]
[1777211519542,54.16,77946.98,0.03,-0.0276,1e-05,8.88037]
[1777211532633,54.17,77946.58,0.03,-0.02761,1e-05,8.88311]
[1777211537671,54.17,77947.2,0.03,-0.02761,1e-05,8.8825]
[1777211544310,54.17,77948.81,0.03,-0.0276,1e-05,8.87994]
[1777211549754,54.17,77948.84,0.03,-0.0276,1e-05,8.88077]
[1777211558819,54.17,77948.92,0.03,-0.0276,1e-05,8.88073]
[1777211564449,54.17,77948.82,0.03,-0.0276,1e-05,8.88167]
[1777211565173,54.17,77948.82,0.03,-0.0276,1e-05,8.88167]
[1777211565274,54.17,77948.8,0.03,-0.0276,1e-05,8.88186]
[1777211570903,54.18,77948.97,0.03,-0.02761,1e-05,8.88235]
[1777211576200,54.18,77949.03,0.03,-0.02761,1e-05,8.88279]
[1777211576301,54.18,77949.59,0.03,-0.0276,1e-05,8.88174]
[1777211584589,54.18,77949.25,0.03,-0.02761,1e-05,8.88373]
[1777211585169,54.18,77949.25,0.03,-0.02761,1e-05,8.88373]
[1777211587015,54.18,77949.13,0.03,-0.02761,1e-05,8.88426]
[1777211592053,54.18,77947.73,0.03,-0.02763,1e-05,8.88794]
[1777211597100,54.18,77946.73,0.03,-0.02764,1e-05,8.89073]
[1777211602123,54.18,77936.8,0.03,-0.02772,1e-05,8.91252]
[1777211602843,54.18,77936.8,0.03,-0.02772,1e-05,8.91252]
[1777211603130,54.18,77936.56,0.03,-0.02773,1e-05,8.91313]
[1777211608165,54.18,77936.32,0.03,-0.02773,1e-05,8.91408]
[1777211613200,54.18,77934.57,0.03,-0.02774,1e-05,8.91708]
[1777211618236,54.18,77931.08,0.03,-0.02777,1e-05,8.92494]
[1777211624282,54.19,77924.77,0.03,-0.02783,1e-05,8.93881]
[1777211626531,54.19,77924.73,0.03,-0.02783,1e-05,8.93893]
[1777211626590,54.19,77922.14,0.03,-0.02785,1e-05,8.94457]
[1777211632337,54.19,77918.44,0.03,-0.02788,1e-05,8.95267]
[1777211637372,54.19,77917.41,0.03,-0.02789,1e-05,8.95498]
[1777211642407,54.19,77915.49,0.03,-0.02791,1e-05,8.95917]
[1777211648449,54.19,77914.79,0.03,-0.02791,1e-05,8.96072]
[1777211653484,54.19,77921.0,0.03,-0.02786,1e-05,8.94742]
[1777211656750,54.19,77922.91,0.03,-0.02785,1e-05,8.94338]
[1777211657512,54.19,77924.82,0.03,-0.02783,1e-05,8.93934]
[1777211662547,54.19,77930.35,0.03,-0.02778,1e-05,8.92773]
[1777211668589,54.19,77930.63,0.03,-0.02778,1e-05,8.92757]
[1777211673624,54.19,77938.25,0.03,-0.02772,1e-05,8.9104]
[1777211675486,54.19,77940.15,0.03,-0.0277,1e-05,8.90642]
[1777211675638,54.19,77940.77,0.03,-0.0277,1e-05,8.90519]
[1777211680673,54.19,77940.56,0.03,-0.0277,1e-05,8.90614]
[1777211690753,54.19,77942.18,0.03,-0.02769,1e-05,8.90367]
[1777211695544,54.19,77950.08,0.03,-0.02763,1e-05,8.88723]
[1777211695778,54.19,77954.72,0.03,-0.02759,1e-05,8.87746]
[1777211700816,54.19,77958.03,0.03,-0.02756,1e-05,8.87116]
[1777211705848,54.19,77949.93,0.03,-0.02763,1e-05,8.88915]
[1777211711890,54.2,77948.48,0.03,-0.02765,1e-05,8.89301]
[1777211716925,54.2,77948.36,0.03,-0.02765,1e-05,8.89387]
[1777211721960,54.2,77948.78,0.03,-0.02765,1e-05,8.89357]
[1777211726830,54.2,77948.55,0.03,-0.02765,1e-05,8.89442]
[1777211726996,54.2,77948.65,0.03,-0.02765,1e-05,8.89444]
[1777211735644,54.2,77948.02,0.03,-0.02766,1e-05,8.89564]
[1777211745713,54.2,77948.41,0.03,-0.02766,1e-05,8.89594]
[1777211753178,54.2,77948.63,0.03,-0.02766,1e-05,8.89626]
[1777211758212,54.21,77948.74,0.03,-0.02766,1e-05,8.89658]
[1777211763247,54.21,77949.23,0.03,-0.02766,1e-05,8.89609]
[1777211768282,54.21,77949.5,0.03,-0.02766,1e-05,8.89608]
[1777211773318,54.21,77949.57,0.03,-0.02766,1e-05,8.89649]
[1777211779359,54.21,77949.79,0.03,-0.02766,1e-05,8.8967]
[1777211784394,54.21,77949.86,0.03,-0.02766,1e-05,8.8971]
[1777211791443,54.21,77950.03,0.03,-0.02766,1e-05,8.89633]
[1777211796478,54.21,77949.95,0.03,-0.02766,1e-05,8.89705]
[1777211801513,54.21,77950.05,0.03,-0.02767,1e-05,8.89739]
[1777211810575,54.22,77949.94,0.03,-0.02767,1e-05,8.8986]
[1777211815611,54.22,77950.41,0.03,-0.02767,1e-05,8.89813]
[1777211822661,54.22,77950.4,0.03,-0.02767,1e-05,8.8989]
[1777211827696,54.22,77950.49,0.03,-0.02767,1e-05,8.89924]
[1777211832730,54.22,77947.39,0.03,-0.0277,1e-05,8.90638]
[1777211837766,54.22,77946.21,0.03,-0.02771,1e-05,8.90945]
[1777211842802,54.22,77946.01,0.03,-0.02772,1e-05,8.91032]
[1777211847837,54.22,77940.33,0.03,-0.02777,1e-05,8.92289]
[1777211852873,54.22,77938.91,0.03,-0.02778,1e-05,8.92508]
[1777211857240,54.22,77937.15,0.03,-0.02779,1e-05,8.92908]
[1777211857907,54.22,77936.04,0.03,-0.0278,1e-05,8.93151]
[1777211862942,54.22,77934.98,0.03,-0.02781,1e-05,8.93402]
[1777211867978,54.22,77935.61,0.03,-0.02781,1e-05,8.93289]
[1777211874019,54.22,77935.67,0.03,-0.02781,1e-05,8.93304]
[1777211879054,54.22,77933.77,0.03,-0.02782,1e-05,8.93734]
[1777211884095,54.23,77930.71,0.03,-0.02785,1e-05,8.94405]
[1777211889130,54.23,77930.67,0.03,-0.02785,1e-05,8.94427]
[1777211894165,54.23,77931.34,0.03,-0.02785,1e-05,8.94297]
[1777211897326,54.23,77930.45,0.03,-0.02785,1e-05,8.94494]
[1777211897377,54.23,77931.57,0.03,-0.02784,1e-05,8.94257]
[1777211904235,54.23,77932.1,0.03,-0.02784,1e-05,8.94163]
[1777211909270,54.23,77930.97,0.03,-0.02785,1e-05,8.94421]
[1777211914305,54.23,77930.57,0.03,-0.02785,1e-05,8.94402]
[1777211920347,54.23,77930.85,0.03,-0.02785,1e-05,8.94358]
[1777211925383,54.23,77935.92,0.03,-0.02781,1e-05,8.93287]
[1777211930417,54.23,77936.43,0.03,-0.0278,1e-05,8.932]
[1777211937055,54.23,77937.32,0.03,-0.0278,1e-05,8.93043]
[1777211947125,54.23,77938.15,0.03,-0.02779,1e-05,8.92914]
[1777211957611,54.23,77938.09,0.03,-0.02779,1e-05,8.92977]
[1777211962647,54.23,77933.88,0.03,-0.02783,1e-05,8.93902]
[1777211967682,54.23,77934.23,0.03,-0.02783,1e-05,8.93844]
[1777211972716,54.23,77940.25,0.03,-0.02777,1e-05,8.92458]
[1777211977752,54.23,77947.96,0.03,-0.02771,1e-05,8.90841]
[1777211982787,54.23,77950.19,0.03,-0.02769,1e-05,8.90407]
[1777211987821,54.23,77958.43,0.03,-0.02763,1e-05,8.88662]
[1777211992863,54.23,77968.0,0.03,-0.02754,1e-05,8.86513]
[1777211996792,54.23,77977.94,0.03,-0.02746,1e-05,8.84345]
[1777211996893,54.23,77978.8,0.03,-0.02745,1e-05,8.84147]
[1777212001928,54.23,77970.29,0.03,-0.02752,1e-05,8.8587]
[1777212006882,54.23,77961.45,0.03,-0.02759,1e-05,8.87721]
[1777212006971,54.23,77959.89,0.03,-0.0276,1e-05,8.87994]
[1777212011993,54.22,77958.29,0.03,-0.02761,1e-05,8.88233]
[1777212016742,54.22,77957.76,0.03,-0.02761,1e-05,8.88262]
[1777212017030,54.22,77957.82,0.03,-0.02761,1e-05,8.88228]
[1777212022063,54.22,77957.33,0.03,-0.02761,1e-05,8.88228]
[1777212027098,54.22,77957.13,0.03,-0.02761,1e-05,8.88167]
[1777212027904,54.22,77957.13,0.03,-0.02761,1e-05,8.88167]
[1777212028007,54.22,77956.94,0.03,-0.02761,1e-05,8.88186]
[1777212033139,54.22,77956.72,0.03,-0.0276,1e-05,8.88012]
[1777212038175,54.21,77956.3,0.03,-0.0276,1e-05,8.87999]
[1777212043210,54.21,77951.39,0.03,-0.02764,1e-05,8.88941]
[1777212048245,54.21,77942.79,0.03,-0.02771,1e-05,8.9066]
[1777212054286,54.21,77942.46,0.03,-0.0277,1e-05,8.90581]
[1777212059321,54.21,77940.7,0.03,-0.02771,1e-05,8.90832]
[1777212065363,54.2,77940.38,0.03,-0.02771,1e-05,8.9075]
[1777212068266,54.2,77935.46,0.03,-0.02775,1e-05,8.91751]
[1777212068388,54.2,77935.46,0.03,-0.02775,1e-05,8.91726]
[1777212073419,54.2,77934.67,0.03,-0.02775,1e-05,8.91761]
[1777212078454,54.2,77935.07,0.03,-0.02774,1e-05,8.91542]
[1777212088106,54.19,77935.71,0.03,-0.02773,1e-05,8.91144]
[1777212093560,54.19,77936.23,0.03,-0.02772,1e-05,8.90787]
[1777212103630,54.19,77930.25,0.03,-0.02776,1e-05,8.91803]
[1777212109673,54.18,77930.11,0.03,-0.02775,1e-05,8.91674]
[1777212115715,54.18,77930.41,0.03,-0.02774,1e-05,8.91451]
[1777212121757,54.18,77929.85,0.03,-0.02774,1e-05,8.91416]
[1777212126792,54.18,77928.29,0.03,-0.02775,1e-05,8.91621]
[1777212131827,54.17,77928.87,0.03,-0.02774,1e-05,8.91367]
[1777212132883,54.17,77928.87,0.03,-0.02774,1e-05,8.91367]
[1777212132928,54.17,77929.04,0.03,-0.02774,1e-05,8.91305]
[1777212138456,54.17,77929.59,0.03,-0.02773,1e-05,8.91034]
[1777212144915,54.17,77930.32,0.03,-0.02772,1e-05,8.90727]
[1777212152974,54.16,77930.89,0.03,-0.0277,1e-05,8.90291]
[1777212158596,54.16,77931.26,0.03,-0.02769,1e-05,8.9007]
[1777212168666,54.16,77932.5,0.03,-0.02767,1e-05,8.89576]
[1777212179166,54.15,77934.17,0.03,-0.02765,1e-05,8.88977]
[1777212184196,54.15,77932.82,0.03,-0.02766,1e-05,8.89158]
[1777212187550,54.15,77932.61,0.03,-0.02766,1e-05,8.89181]
[1777212188225,54.15,77932.52,0.03,-0.02766,1e-05,8.89136]
[1777212192859,54.15,77932.39,0.03,-0.02765,1e-05,8.89078]
[1777212192960,54.15,77931.97,0.03,-0.02766,1e-05,8.89168]
[1777212198876,54.15,77931.97,0.03,-0.02765,1e-05,8.8904]
[1777212208946,54.14,77931.71,0.03,-0.02765,1e-05,8.88885]
[1777212215414,54.14,77931.63,0.03,-0.02764,1e-05,8.88639]
[1777212220449,54.14,77931.4,0.03,-0.02764,1e-05,8.88586]
[1777212226491,54.14,77931.88,0.03,-0.02763,1e-05,8.88361]
[1777212233541,54.13,77931.87,0.03,-0.02762,1e-05,8.88224]
[1777212239158,54.13,77931.84,0.03,-0.02762,1e-05,8.88113]
[1777212244618,54.13,77931.36,0.03,-0.02762,1e-05,8.88118]
[1777212249653,54.13,77931.11,0.03,-0.02762,1e-05,8.88075]
[1777212255696,54.13,77930.92,0.03,-0.02762,1e-05,8.88]
[1777212261738,54.12,77930.59,0.03,-0.02761,1e-05,8.87956]
[1777212269368,54.12,77930.58,0.03,-0.02761,1e-05,8.87806]
[1777212274828,54.12,77930.28,0.03,-0.0276,1e-05,8.8766]
[1777212279863,54.12,77932.54,0.03,-0.02758,1e-05,8.87085]
[1777212284899,54.12,77933.65,0.03,-0.02757,1e-05,8.86761]
[1777212292955,54.11,77934.41,0.03,-0.02756,1e-05,8.86465]
[1777212300015,54.11,77934.63,0.03,-0.02755,1e-05,8.86304]
[1777212305039,54.11,77934.69,0.03,-0.02755,1e-05,8.86211]
[1777212307939,54.11,77934.67,0.03,-0.02755,1e-05,8.86184]
[1777212308061,54.11,77934.64,0.03,-0.02755,1e-05,8.86174]
[1777212313097,54.11,77934.69,0.03,-0.02754,1e-05,8.86084]
[1777212318943,54.11,77933.95,0.03,-0.02755,1e-05,8.86179]
[1777212319011,54.11,77933.98,0.03,-0.02755,1e-05,8.86141]
[1777212325181,54.11,77933.63,0.03,-0.02755,1e-05,8.86122]
[1777212327949,54.11,77932.95,0.03,-0.02755,1e-05,8.86251]
[1777212328002,54.11,77933.72,0.03,-0.02754,1e-05,8.86055]
[1777212333237,54.1,77933.61,0.03,-0.02754,1e-05,8.85882]
[1777212339279,54.1,77933.4,0.03,-0.02754,1e-05,8.8582]
[1777212345321,54.1,77933.05,0.03,-0.02754,1e-05,8.85805]
[1777212349038,54.1,77931.03,0.03,-0.02755,1e-05,8.8619]
[1777212349052,54.1,77931.23,0.03,-0.02755,1e-05,8.86148]
[1777212354384,54.1,77931.82,0.03,-0.02754,1e-05,8.85929]
[1777212358172,54.1,77932.29,0.03,-0.02754,1e-05,8.85813]
[1777212358271,54.1,77932.3,0.03,-0.02753,1e-05,8.85781]
[1777212363447,54.1,77932.72,0.03,-0.02753,1e-05,8.85602]
[1777212368482,54.09,77931.34,0.03,-0.02754,1e-05,8.85823]
[1777212373517,54.09,77914.49,0.03,-0.02768,1e-05,8.89343]
[1777212378553,54.09,77906.08,0.03,-0.02774,1e-05,8.9103]
[1777212384594,54.09,77904.66,0.03,-0.02775,1e-05,8.91191]
[1777212389209,54.09,77901.15,0.03,-0.02778,1e-05,8.91896]
[1777212389310,54.09,77901.28,0.03,-0.02777,1e-05,8.91817]
[1777212395671,54.08,77901.83,0.03,-0.02776,1e-05,8.91406]
[1777212400708,54.08,77897.75,0.03,-0.02779,1e-05,8.92159]
[1777212406748,54.08,77896.84,0.03,-0.02779,1e-05,8.92201]
[1777212411783,54.08,77891.12,0.03,-0.02783,1e-05,8.933]
[1777212416819,54.07,77888.59,0.03,-0.02785,1e-05,8.93708]
[1777212421853,54.07,77879.39,0.03,-0.02792,1e-05,8.95541]
[1777212426888,54.07,77877.98,0.03,-0.02793,1e-05,8.95687]
[1777212429307,54.07,77878.21,0.03,-0.02793,1e-05,8.95606]
[1777212429408,54.07,77878.33,0.03,-0.02792,1e-05,8.95517]
[1777212434944,54.06,77878.75,0.03,-0.02791,1e-05,8.9527]
[1777212439231,54.06,77878.98,0.03,-0.02791,1e-05,8.95127]
[1777212439332,54.06,77878.97,0.03,-0.02791,1e-05,8.95099]
[1777212445018,54.06,77885.82,0.03,-0.02784,1e-05,8.93444]
[1777212450636,54.06,77885.19,0.03,-0.02784,1e-05,8.93414]
[1777212456096,54.05,77885.37,0.03,-0.02783,1e-05,8.9312]
[1777212462138,54.05,77885.68,0.03,-0.02782,1e-05,8.92892]
[1777212468331,54.05,77886.67,0.03,-0.02781,1e-05,8.92599]
[1777212468432,54.05,77887.91,0.03,-0.0278,1e-05,8.92255]
[1777212477243,54.04,77889.6,0.03,-0.02777,1e-05,8.91665]
[1777212482278,54.04,77892.65,0.03,-0.02774,1e-05,8.90888]
[1777212488320,54.04,77894.74,0.03,-0.02772,1e-05,8.90301]
[1777212493355,54.04,77899.43,0.03,-0.02768,1e-05,8.89187]
[1777212498390,54.04,77899.38,0.03,-0.02767,1e-05,8.89098]
[1777212506446,54.03,77898.45,0.03,-0.02768,1e-05,8.89139]
[1777212508503,54.03,77897.43,0.03,-0.02768,1e-05,8.89338]
[1777212508563,54.03,77897.06,0.03,-0.02769,1e-05,8.89378]
[1777212514502,54.03,77896.26,0.03,-0.02768,1e-05,8.8931]
[1777212519538,54.03,77895.87,0.03,-0.02768,1e-05,8.89294]
[1777212524572,54.03,77896.45,0.03,-0.02768,1e-05,8.8907]
[1777212529607,54.03,77895.71,0.03,-0.02768,1e-05,8.8913]
[1777212534643,54.02,77897.64,0.03,-0.02766,1e-05,8.88619]
[1777212539677,54.02,77898.92,0.03,-0.02764,1e-05,8.88253]
[1777212545718,54.02,77900.84,0.03,-0.02762,1e-05,8.87733]
[1777212551338,54.02,77901.23,0.03,-0.02762,1e-05,8.87564]
[1777212556797,54.02,77903.06,0.03,-0.0276,1e-05,8.87072]
[1777212558731,54.02,77903.06,0.03,-0.0276,1e-05,8.87072]
[1777212558832,54.02,77903.68,0.03,-0.02759,1e-05,8.86907]
[1777212564852,54.01,77908.11,0.03,-0.02755,1e-05,8.85868]
[1777212569890,54.01,77915.42,0.03,-0.02749,1e-05,8.84238]
[1777212574927,54.01,77920.52,0.03,-0.02744,1e-05,8.82981]
[1777212579961,54.01,77931.64,0.03,-0.02734,1e-05,8.80571]
[1777212584995,54.01,77944.69,0.03,-0.02724,1e-05,8.77773]
[1777212591632,54.01,77948.73,0.03,-0.0272,1e-05,8.76917]
[1777212597080,54.01,77948.1,0.03,-0.02721,1e-05,8.77059]
[1777212598650,54.01,77948.1,0.03,-0.02721,1e-05,8.77059]
[1777212598751,54.01,77947.37,0.03,-0.02721,1e-05,8.77217]
[1777212608729,54.01,77943.64,0.03,-0.02724,1e-05,8.78014]
[1777212609163,54.01,77945.38,0.03,-0.02723,1e-05,8.77645]
[1777212614199,54.01,77946.14,0.03,-0.02722,1e-05,8.77485]
[1777212619235,54.01,77943.79,0.03,-0.02724,1e-05,8.77986]
[1777212625277,54.01,77942.57,0.03,-0.02725,1e-05,8.78244]
[1777212629913,54.01,77943.06,0.03,-0.02725,1e-05,8.78137]
[1777212630312,54.01,77943.03,0.03,-0.02725,1e-05,8.78143]
[1777212635347,54.01,77943.24,0.03,-0.02724,1e-05,8.77979]
[1777212641389,54.01,77943.29,0.03,-0.02724,1e-05,8.77966]
[1777212647431,54.01,77943.14,0.03,-0.02725,1e-05,8.77997]
[1777212652466,54.01,77943.35,0.03,-0.02724,1e-05,8.77951]
[1777212658508,54.01,77943.82,0.03,-0.02724,1e-05,8.77851]
[1777212663543,54.01,77941.77,0.03,-0.02726,1e-05,8.78285]
[1777212668578,54.01,77940.82,0.03,-0.02726,1e-05,8.78484]
[1777212673613,54.01,77933.57,0.03,-0.02732,1e-05,8.80018]
[1777212678650,54.01,77931.07,0.03,-0.02734,1e-05,8.80527]
[1777212679996,54.01,77929.87,0.03,-0.02735,1e-05,8.80782]
[1777212680665,54.01,77929.03,0.03,-0.02736,1e-05,8.80952]
[1777212685701,54.01,77929.61,0.03,-0.02736,1e-05,8.80802]
[1777212690737,54.01,77930.31,0.03,-0.02735,1e-05,8.80628]
[1777212701810,54.01,77930.6,0.03,-0.02734,1e-05,8.80399]
[1777212707854,54.01,77931.38,0.03,-0.02733,1e-05,8.80207]
[1777212716916,54.01,77931.3,0.03,-0.02733,1e-05,8.80188]
[1777212722544,54.01,77930.99,0.03,-0.02733,1e-05,8.80233]
[1777212727994,54.01,77930.17,0.03,-0.02734,1e-05,8.80383]
[1777212733029,54.01,77931.11,0.03,-0.02733,1e-05,8.80161]
[1777212738064,54.01,77930.22,0.03,-0.02734,1e-05,8.80331]
[1777212743101,54.01,77932.36,0.03,-0.02732,1e-05,8.79857]
[1777212749143,54.01,77933.19,0.03,-0.02731,1e-05,8.7966]
[1777212754768,54.01,77932.2,0.03,-0.02732,1e-05,8.79735]
[1777212760220,54.0,77932.64,0.03,-0.02731,1e-05,8.79625]
[1777212765255,54.0,77932.6,0.03,-0.02731,1e-05,8.79618]
[1777212770289,54.0,77932.65,0.03,-0.02731,1e-05,8.79593]
[1777212777342,54.0,77932.76,0.03,-0.02731,1e-05,8.79549]
[1777212780212,54.0,77931.8,0.03,-0.02732,1e-05,8.79747]
[1777212780362,54.0,77931.91,0.03,-0.02732,1e-05,8.79721]
[1777212781715,54.0,77931.91,0.03,-0.02732,1e-05,8.79721]
[1777212781817,54.0,77932.0,0.03,-0.02732,1e-05,8.79695]
[1777212787414,54.0,77931.47,0.03,-0.02732,1e-05,8.79788]
[1777212790357,54.0,77930.35,0.03,-0.02733,1e-05,8.80021]
[1777212790435,54.0,77930.69,0.03,-0.02732,1e-05,8.79937]
[1777212796474,54.0,77930.38,0.03,-0.02733,1e-05,8.79968]
[1777212801508,54.0,77930.2,0.03,-0.02733,1e-05,8.79977]
[1777212812587,54.0,77930.63,0.03,-0.02732,1e-05,8.79704]
[1777212819636,54.0,77930.18,0.03,-0.02732,1e-05,8.79761]
[1777212825258,54.0,77930.25,0.03,-0.02732,1e-05,8.79714]
[1777212830713,54.0,77930.08,0.03,-0.02732,1e-05,8.79723]
[1777212835748,54.0,77929.93,0.03,-0.02732,1e-05,8.79727]
[1777212842799,54.0,77929.96,0.03,-0.02732,1e-05,8.79683]
[1777212847834,54.0,77933.82,0.03,-0.02728,1e-05,8.78837]
[1777212852869,54.0,77934.99,0.03,-0.02727,1e-05,8.78568]
[1777212862937,54.0,77935.15,0.03,-0.02727,1e-05,8.78497]
[1777212867974,54.0,77935.42,0.03,-0.02727,1e-05,8.78423]
[1777212873014,54.0,77945.58,0.03,-0.02718,1e-05,8.76133]
[1777212878050,54.0,77949.98,0.03,-0.02714,1e-05,8.75204]
[1777212883084,54.0,77952.2,0.03,-0.02712,1e-05,8.74746]
[1777212888119,54.0,77959.31,0.03,-0.02707,1e-05,8.73259]
[1777212889628,54.0,77959.31,0.03,-0.02707,1e-05,8.73259]
[1777212889695,54.0,77958.99,0.03,-0.02707,1e-05,8.73333]
[1777212891746,54.0,77958.83,0.03,-0.02707,1e-05,8.73373]
[1777212891819,54.0,77958.7,0.03,-0.02707,1e-05,8.73406]
[1777212897181,54.0,77958.32,0.03,-0.02708,1e-05,8.73519]
[1777212902218,54.0,77955.09,0.03,-0.0271,1e-05,8.74229]
[1777212907252,54.0,77952.13,0.03,-0.02713,1e-05,8.74874]
[1777212909616,54.0,77949.46,0.03,-0.02715,1e-05,8.75443]
[1777212909667,54.0,77946.57,0.03,-0.02718,1e-05,8.76058]
[1777212915893,54.0,77947.0,0.03,-0.02717,1e-05,8.75974]
[1777212920785,54.0,77947.17,0.03,-0.02717,1e-05,8.75941]
[1777212920816,54.0,77947.18,0.03,-0.02717,1e-05,8.75941]
[1777212925964,54.0,77946.56,0.03,-0.02718,1e-05,8.76079]
[1777212931422,54.0,77945.96,0.03,-0.02718,1e-05,8.76093]
[1777212937464,54.0,77946.0,0.03,-0.02718,1e-05,8.76089]
[1777212943506,54.0,77945.78,0.03,-0.02718,1e-05,8.7614]
[1777212949549,54.0,77945.83,0.03,-0.02718,1e-05,8.76134]
[1777212950730,54.0,77945.83,0.03,-0.02718,1e-05,8.76134]
[1777212950831,54.0,77945.85,0.03,-0.02718,1e-05,8.7613]
[1777212956335,54.0,77945.01,0.03,-0.02719,1e-05,8.76312]
[1777212956599,54.0,77944.26,0.03,-0.02719,1e-05,8.76472]
[1777212962639,54.0,77940.07,0.03,-0.02723,1e-05,8.77359]
[1777212966184,54.0,77939.86,0.03,-0.02723,1e-05,8.77402]
[1777212966673,54.0,77939.25,0.03,-0.02723,1e-05,8.77528]
[1777212967294,54.0,77939.25,0.03,-0.02723,1e-05,8.77528]
[1777212967326,54.0,77939.43,0.03,-0.02723,1e-05,8.77489]
[1777212970805,54.0,77939.43,0.03,-0.02723,1e-05,8.77487]
[1777212970835,54.0,77938.56,0.03,-0.02724,1e-05,8.77669]
[1777212976736,54.0,77937.08,0.03,-0.02725,1e-05,8.77972]
[1777212982779,54.0,77936.04,0.03,-0.02726,1e-05,8.78178]
[1777212990835,54.0,77936.84,0.03,-0.02725,1e-05,8.77987]
[1777212996458,54.0,77937.96,0.03,-0.02724,1e-05,8.77618]
[1777213003926,54.0,77937.96,0.03,-0.02724,1e-05,8.77604]
[1777213008962,54.0,77938.87,0.03,-0.02723,1e-05,8.77402]
[1777213013996,54.0,77939.21,0.03,-0.02723,1e-05,8.77323]
[1777213019036,54.0,77939.61,0.03,-0.02722,1e-05,8.77231]
[1777213024071,54.0,77939.75,0.03,-0.02722,1e-05,8.77194]
[1777213031120,54.0,77939.91,0.03,-0.02722,1e-05,8.77153]
[1777213036738,54.0,77940.37,0.03,-0.02722,1e-05,8.7705]
[1777213042197,54.0,77940.33,0.03,-0.02722,1e-05,8.77053]
[1777213048239,54.0,77940.11,0.03,-0.02722,1e-05,8.77095]
[1777213054281,54.0,77933.01,0.03,-0.02727,1e-05,8.78474]
[1777213059319,54.0,77930.86,0.03,-0.02729,1e-05,8.78913]
[1777213064351,54.0,77930.73,0.03,-0.02729,1e-05,8.7892]
[1777213076433,54.0,77929.46,0.03,-0.0273,1e-05,8.79172]
[1777213081309,54.0,77929.46,0.03,-0.0273,1e-05,8.79172]
[1777213081470,54.0,77929.46,0.03,-0.02731,1e-05,8.79309]
[1777213087098,54.0,77934.58,0.03,-0.02727,1e-05,8.78361]
[1777213091673,54.0,77937.5,0.03,-0.02725,1e-05,8.77869]
[1777213091718,54.0,77937.63,0.03,-0.02725,1e-05,8.77875]
[1777213097169,54.01,77936.3,0.03,-0.02727,1e-05,8.78361]
[1777213099198,54.01,77936.3,0.03,-0.02727,1e-05,8.78361]
[1777213099286,54.01,77935.87,0.03,-0.02727,1e-05,8.7852]
[1777213100288,54.01,77935.87,0.03,-0.02727,1e-05,8.7852]
[1777213100603,54.01,77935.87,0.03,-0.02728,1e-05,8.78554]
[1777213105642,54.01,77939.38,0.03,-0.02725,1e-05,8.77973]
[1777213110693,54.01,77950.63,0.03,-0.02717,1e-05,8.75756]
[1777213115708,54.02,77955.78,0.03,-0.02713,1e-05,8.74736]
[1777213120459,54.02,77955.41,0.03,-0.02714,1e-05,8.74971]
[1777213120743,54.02,77954.88,0.03,-0.02714,1e-05,8.75122]
[1777213122676,54.02,77954.6,0.03,-0.02714,1e-05,8.7522]
[1777213122777,54.02,77953.71,0.03,-0.02715,1e-05,8.75448]
[1777213127792,54.03,77952.82,0.03,-0.02717,1e-05,8.75827]
[1777213130514,54.03,77952.69,0.03,-0.02717,1e-05,8.7593]
[1777213130814,54.03,77952.38,0.03,-0.02718,1e-05,8.76033]
[1777213136855,54.03,77950.97,0.03,-0.0272,1e-05,8.76552]
[1777213141890,54.03,77950.11,0.03,-0.02721,1e-05,8.76914]
[1777213146925,54.04,77951.22,0.03,-0.02721,1e-05,8.76856]
[1777213151962,54.04,77952.17,0.03,-0.02721,1e-05,8.7683]
[1777213156998,54.04,77952.24,0.03,-0.02721,1e-05,8.76992]
[1777213167064,54.05,77953.47,0.03,-0.02721,1e-05,8.77079]
[1777213172101,54.05,77969.24,0.03,-0.02708,1e-05,8.73694]
[1777213178078,54.05,77973.61,0.03,-0.02705,1e-05,8.72784]
[1777213178178,54.05,77989.32,0.03,-0.02692,1e-05,8.69492]
[1777213180170,54.05,78008.02,0.03,-0.02677,1e-05,8.65576]
[1777213185202,54.05,78020.32,0.03,-0.02667,1e-05,8.63086]
[1777213190236,54.06,78014.16,0.03,-0.02672,1e-05,8.645]
[1777213193299,54.06,78007.89,0.03,-0.02678,1e-05,8.65895]
[1777213193337,54.06,78015.8,0.03,-0.02672,1e-05,8.64343]
[1777213199299,54.07,78018.81,0.03,-0.0267,1e-05,8.64032]
[1777213200748,54.07,78018.96,0.03,-0.0267,1e-05,8.64]
[1777213201315,54.07,78018.92,0.03,-0.02671,1e-05,8.64063]
[1777213202392,54.07,78019.27,0.03,-0.02671,1e-05,8.64099]
[1777213203328,54.07,78025.72,0.03,-0.02666,1e-05,8.62803]
[1777213207891,54.07,78044.03,0.03,-0.02652,1e-05,8.59202]
[1777213207970,54.07,78053.73,0.03,-0.02644,1e-05,8.5718]
[1777213209401,54.07,78080.29,0.03,-0.02622,1e-05,8.51662]
[1777213210394,54.08,78111.99,0.03,-0.02597,1e-05,8.45235]
[1777213212425,54.08,78131.38,0.03,-0.02582,1e-05,8.41345]
[1777213216477,54.08,78091.43,0.03,-0.02615,1e-05,8.49826]
[1777213217932,54.08,78091.43,0.03,-0.02615,1e-05,8.49826]
[1777213217993,54.08,78085.78,0.03,-0.0262,1e-05,8.50988]
[1777213223502,54.08,78113.36,0.03,-0.02597,1e-05,8.45237]
[1777213228537,54.08,78117.4,0.03,-0.02594,1e-05,8.44433]
[1777213230815,54.08,78121.56,0.03,-0.02591,1e-05,8.43576]
[1777213230820,54.08,78114.42,0.03,-0.02597,1e-05,8.45047]
[1777213236596,54.08,78110.15,0.03,-0.026,1e-05,8.45804]
[1777213240899,54.08,78125.34,0.03,-0.02588,1e-05,8.42672]
[1777213240902,54.08,78126.39,0.03,-0.02587,1e-05,8.42458]
[1777213246664,54.08,78120.99,0.03,-0.02591,1e-05,8.43586]
[1777213250941,54.08,78125.17,0.03,-0.02588,1e-05,8.42731]
[1777213251042,54.08,78126.97,0.03,-0.02586,1e-05,8.42364]
[1777213256735,54.08,78132.99,0.03,-0.02582,1e-05,8.4115]
[1777213261779,54.08,78133.42,0.03,-0.02581,1e-05,8.41091]
[1777213264165,54.08,78134.9,0.03,-0.0258,1e-05,8.40794]
[1777213264219,54.08,78143.89,0.03,-0.02573,1e-05,8.38955]
[1777213268396,54.08,78158.54,0.03,-0.02562,1e-05,8.35982]
[1777213268404,54.08,78159.35,0.03,-0.02561,1e-05,8.35828]
[1777213273859,54.08,78165.4,0.03,-0.02557,1e-05,8.3468]
[1777213276953,54.08,78175.17,0.03,-0.02549,1e-05,8.3272]
[1777213276989,54.09,78171.44,0.03,-0.02552,1e-05,8.33498]
[1777213281079,54.09,78165.3,0.03,-0.02557,1e-05,8.34808]
[1777213281165,54.09,78168.59,0.03,-0.02555,1e-05,8.34153]
[1777213286962,54.09,78166.21,0.03,-0.02557,1e-05,8.34915]
[1777213291997,54.09,78171.87,0.03,-0.02553,1e-05,8.33729]
[1777213297034,54.09,78159.82,0.03,-0.02563,1e-05,8.36278]
[1777213302070,54.1,78140.29,0.03,-0.02579,1e-05,8.40475]
[1777213307106,54.1,78122.1,0.03,-0.02593,1e-05,8.44237]
[1777213312140,54.1,78115.16,0.03,-0.02599,1e-05,8.45658]
[1777213317175,54.1,78130.64,0.03,-0.02587,1e-05,8.4247]
[1777213322029,54.1,78125.42,0.03,-0.02591,1e-05,8.43553]
[1777213322210,54.1,78123.19,0.03,-0.02593,1e-05,8.44015]
[1777213327245,54.1,78124.63,0.03,-0.02591,1e-05,8.43719]
[1777213332033,54.1,78128.8,0.03,-0.02588,1e-05,8.42866]
[1777213332281,54.1,78131.76,0.03,-0.02586,1e-05,8.4226]
[1777213337315,54.1,78126.48,0.03,-0.0259,1e-05,8.43358]
[1777213340944,54.1,78117.71,0.03,-0.02597,1e-05,8.45165]
[1777213341344,54.1,78117.97,0.03,-0.02597,1e-05,8.45109]
[1777213346378,54.1,78116.19,0.03,-0.02598,1e-05,8.45464]
[1777213351017,54.1,78117.73,0.03,-0.02597,1e-05,8.45137]
[1777213351422,54.1,78117.9,0.03,-0.02596,1e-05,8.44985]
[1777213356457,54.1,78123.87,0.03,-0.02592,1e-05,8.43749]
[1777213361490,54.1,78122.23,0.03,-0.02593,1e-05,8.44086]
[1777213366525,54.1,78123.82,0.03,-0.02592,1e-05,8.43758]
[1777213371563,54.1,78114.66,0.03,-0.02599,1e-05,8.45645]
[1777213372159,54.1,78114.66,0.03,-0.02599,1e-05,8.45645]
[1777213372568,54.1,78114.98,0.03,-0.02599,1e-05,8.45579]
[1777213377603,54.1,78105.66,0.03,-0.02606,1e-05,8.47477]
[1777213382637,54.1,78096.64,0.03,-0.02613,1e-05,8.493]
[1777213387672,54.1,78104.17,0.03,-0.02607,1e-05,8.47704]
[1777213392400,54.1,78110.97,0.03,-0.02602,1e-05,8.46285]
[1777213392501,54.1,78118.01,0.03,-0.02596,1e-05,8.4483]
[1777213397742,54.1,78118.4,0.03,-0.02596,1e-05,8.44741]
[1777213402273,54.1,78119.67,0.03,-0.02595,1e-05,8.44476]
[1777213402324,54.1,78119.72,0.03,-0.02595,1e-05,8.44465]
[1777213407813,54.1,78114.37,0.03,-0.02599,1e-05,8.45555]
[1777213411252,54.1,78113.71,0.03,-0.02599,1e-05,8.45685]
[1777213411353,54.1,78113.16,0.03,-0.02599,1e-05,8.45681]
[1777213416876,54.1,78109.65,0.03,-0.02602,1e-05,8.46384]
[1777213421911,54.09,78095.5,0.03,-0.02613,1e-05,8.49278]
[1777213426947,54.09,78085.44,0.03,-0.02621,1e-05,8.51308]
[1777213432384,54.09,78080.94,0.03,-0.02625,1e-05,8.52189]
[1777213432487,54.09,78081.94,0.03,-0.02624,1e-05,8.51968]
[1777213438024,54.09,78085.63,0.03,-0.0262,1e-05,8.51125]
[1777213442317,54.09,78077.53,0.03,-0.02627,1e-05,8.52765]
[1777213442348,54.09,78076.97,0.03,-0.02627,1e-05,8.52866]
[1777213448094,54.09,78097.07,0.03,-0.02611,1e-05,8.48625]
[1777213453129,54.09,78100.37,0.03,-0.02608,1e-05,8.47912]
[1777213458165,54.09,78086.94,0.03,-0.02619,1e-05,8.50647]
[1777213463199,54.09,78088.63,0.03,-0.02617,1e-05,8.50241]
[1777213468234,54.09,78079.27,0.03,-0.02624,1e-05,8.52125]
[1777213471298,54.09,78078.41,0.03,-0.02625,1e-05,8.52277]
[1777213471386,54.08,78078.56,0.03,-0.02624,1e-05,8.52116]
[1777213477297,54.08,78078.48,0.03,-0.02624,1e-05,8.52049]
[1777213482335,54.08,78078.22,0.03,-0.02624,1e-05,8.52034]
[1777213487369,54.08,78078.55,0.03,-0.02624,1e-05,8.51897]
[1777213492486,54.08,78078.36,0.03,-0.02624,1e-05,8.51882]
[1777213492495,54.08,78077.25,0.03,-0.02624,1e-05,8.52099]
[1777213498446,54.08,78078.69,0.03,-0.02623,1e-05,8.5172]
[1777213503481,54.08,78076.83,0.03,-0.02624,1e-05,8.5204]
[1777213508516,54.08,78072.94,0.03,-0.02627,1e-05,8.52775]
[1777213513551,54.07,78075.43,0.03,-0.02625,1e-05,8.52185]
[1777213518586,54.07,78072.7,0.03,-0.02627,1e-05,8.52683]
[1777213521403,54.07,78064.77,0.03,-0.02633,1e-05,8.54301]
[1777213521607,54.07,78062.26,0.03,-0.02635,1e-05,8.54807]
[1777213526642,54.07,78070.26,0.03,-0.02628,1e-05,8.53056]
[1777213531677,54.07,78070.57,0.03,-0.02627,1e-05,8.528]
[1777213536712,54.07,78079.34,0.03,-0.0262,1e-05,8.50906]
[1777213541747,54.07,78090.34,0.03,-0.02611,1e-05,8.48576]
[1777213546782,54.07,78090.1,0.03,-0.02611,1e-05,8.48581]
[1777213551416,54.07,78089.71,0.03,-0.02611,1e-05,8.48638]
[1777213551491,54.07,78090.06,0.03,-0.02611,1e-05,8.48558]
[1777213556851,54.07,78091.73,0.03,-0.0261,1e-05,8.4817]
[1777213561887,54.06,78092.32,0.03,-0.02609,1e-05,8.48015]
[1777213566924,54.06,78092.84,0.03,-0.02608,1e-05,8.47875]
[1777213571956,54.06,78094.4,0.03,-0.02607,1e-05,8.47522]
[1777213576992,54.06,78096.74,0.03,-0.02605,1e-05,8.47011]
[1777213582028,54.06,78099.62,0.03,-0.02603,1e-05,8.46396]
[1777213587062,54.06,78099.85,0.03,-0.02602,1e-05,8.4633]
[1777213592098,54.06,78099.89,0.03,-0.02602,1e-05,8.46189]
[1777213599146,54.06,78099.95,0.03,-0.02602,1e-05,8.46153]
[1777213604181,54.06,78100.31,0.03,-0.02602,1e-05,8.46062]
[1777213609217,54.06,78110.8,0.03,-0.02593,1e-05,8.43885]
[1777213614251,54.06,78093.92,0.03,-0.02607,1e-05,8.47363]
[1777213619286,54.06,78092.39,0.03,-0.02608,1e-05,8.47653]
[1777213625328,54.06,78084.55,0.03,-0.02614,1e-05,8.49231]
[1777213630364,54.06,78085.82,0.03,-0.02613,1e-05,8.48928]
[1777213631674,54.06,78085.82,0.03,-0.02613,1e-05,8.48928]
[1777213631775,54.06,78085.56,0.03,-0.02613,1e-05,8.48973]
[1777213637413,54.06,78085.92,0.03,-0.02612,1e-05,8.4885]
[1777213639750,54.06,78085.81,0.03,-0.02612,1e-05,8.48865]
[1777213639763,54.06,78083.08,0.03,-0.02615,1e-05,8.49422]
[1777213642825,54.06,78078.15,0.03,-0.02618,1e-05,8.50427]
[1777213642926,54.06,78072.36,0.03,-0.02623,1e-05,8.51607]
[1777213648490,54.06,78070.36,0.03,-0.02624,1e-05,8.51959]
[1777213655540,54.05,78066.27,0.03,-0.02627,1e-05,8.52593]
[1777213660577,54.05,78060.42,0.03,-0.02631,1e-05,8.53729]
[1777213665615,54.05,78063.13,0.03,-0.02629,1e-05,8.53087]
[1777213671277,54.05,78060.03,0.03,-0.02631,1e-05,8.53636]
[1777213672792,54.05,78060.03,0.03,-0.02631,1e-05,8.53636]
[1777213672839,54.05,78059.64,0.03,-0.02631,1e-05,8.53701]
[1777213678706,54.05,78052.85,0.03,-0.02636,1e-05,8.55014]
[1777213683741,54.05,78048.73,0.03,-0.02639,1e-05,8.55778]
[1777213688776,54.04,78056.85,0.03,-0.02633,1e-05,8.53993]
[1777213692826,54.04,78055.58,0.03,-0.02633,1e-05,8.54207]
[1777213692907,54.04,78056.09,0.03,-0.02633,1e-05,8.54067]
[1777213698847,54.04,78055.07,0.03,-0.02633,1e-05,8.54195]
[1777213703881,54.04,78050.02,0.03,-0.02637,1e-05,8.55159]
[1777213709923,54.04,78050.88,0.03,-0.02636,1e-05,8.54868]
[1777213715965,54.04,78051.47,0.03,-0.02635,1e-05,8.54504]
[1777213721627,54.03,78053.78,0.03,-0.02633,1e-05,8.53939]
[1777213727042,54.03,78058.97,0.03,-0.02628,1e-05,8.52763]
[1777213732077,54.03,78061.85,0.03,-0.02625,1e-05,8.52097]
[1777213737112,54.03,78061.36,0.03,-0.02626,1e-05,8.52133]
[1777213742147,54.03,78062.61,0.03,-0.02624,1e-05,8.51809]
[1777213748189,54.03,78063.85,0.03,-0.02623,1e-05,8.51478]
[1777213753224,54.03,78064.9,0.03,-0.02622,1e-05,8.51202]
[1777213758263,54.03,78081.94,0.03,-0.02608,1e-05,8.47622]
[1777213762122,54.03,78086.29,0.03,-0.02605,1e-05,8.46708]
[1777213762291,54.03,78086.29,0.03,-0.02605,1e-05,8.46704]
[1777213767325,54.02,78086.07,0.03,-0.02605,1e-05,8.46731]
[1777213772365,54.02,78081.17,0.03,-0.02608,1e-05,8.47608]
[1777213777399,54.02,78071.58,0.03,-0.02616,1e-05,8.49557]
[1777213782434,54.02,78072.55,0.03,-0.02615,1e-05,8.49314]
[1777213787469,54.02,78071.05,0.03,-0.02616,1e-05,8.49582]
[1777213792147,54.02,78070.92,0.03,-0.02616,1e-05,8.49574]
[1777213792504,54.02,78071.14,0.03,-0.02616,1e-05,8.49519]
[1777213797539,54.02,78075.31,0.03,-0.02612,1e-05,8.48614]
[1777213802215,54.02,78079.95,0.03,-0.02608,1e-05,8.47626]
[1777213802575,54.02,78084.3,0.03,-0.02605,1e-05,8.4672]
[1777213807610,54.02,78088.42,0.03,-0.02601,1e-05,8.4585]
[1777213812368,54.02,78081.07,0.03,-0.02607,1e-05,8.47361]
[1777213812646,54.02,78079.37,0.03,-0.02609,1e-05,8.4771]
[1777213817684,54.02,78078.37,0.03,-0.02609,1e-05,8.4789]
[1777213822328,54.02,78074.31,0.03,-0.02613,1e-05,8.48707]
[1777213822717,54.02,78071.6,0.03,-0.02615,1e-05,8.49263]
[1777213827754,54.02,78073.4,0.03,-0.02613,1e-05,8.48851]
[1777213832789,54.02,78073.79,0.03,-0.02612,1e-05,8.48619]
[1777213833505,54.02,78073.79,0.03,-0.02612,1e-05,8.48619]
[1777213833798,54.02,78073.66,0.03,-0.02612,1e-05,8.48639]
[1777213838836,54.02,78075.6,0.03,-0.02611,1e-05,8.48202]
[1777213843312,54.02,78078.62,0.03,-0.02608,1e-05,8.47554]
[1777213843871,54.02,78078.08,0.03,-0.02609,1e-05,8.47661]
[1777213848906,54.02,78078.21,0.03,-0.02608,1e-05,8.47607]
[1777213853941,54.02,78076.73,0.03,-0.0261,1e-05,8.47887]
[1777213858978,54.01,78076.14,0.03,-0.0261,1e-05,8.47982]
[1777213862349,54.01,78075.99,0.03,-0.0261,1e-05,8.47996]
[1777213863005,54.01,78077.05,0.03,-0.02609,1e-05,8.47771]
[1777213868043,54.01,78071.77,0.03,-0.02613,1e-05,8.48836]
[1777213873078,54.01,78064.93,0.03,-0.02619,1e-05,8.5021]
[1777213878113,54.01,78057.16,0.03,-0.02625,1e-05,8.51772]
[1777213883148,54.01,78049.31,0.03,-0.02631,1e-05,8.53319]
[1777213888183,54.01,78050.16,0.03,-0.0263,1e-05,8.53068]
[1777213890250,54.01,78049.45,0.03,-0.0263,1e-05,8.53201]
[1777213890300,54.01,78049.29,0.03,-0.0263,1e-05,8.53219]
[1777213893481,54.01,78049.07,0.03,-0.0263,1e-05,8.5312]
[1777213893497,54.01,78049.34,0.03,-0.0263,1e-05,8.53049]
[1777213899260,54.01,78043.44,0.03,-0.02634,1e-05,8.54185]
[1777213904302,54.0,78038.1,0.03,-0.02638,1e-05,8.55215]
[1777213909337,54.0,78032.03,0.03,-0.02643,1e-05,8.5638]
[1777213914372,54.0,78052.05,0.03,-0.02626,1e-05,8.52113]
[1777213919407,54.0,78062.21,0.03,-0.02618,1e-05,8.49945]
[1777213923511,54.0,78059.5,0.03,-0.0262,1e-05,8.50479]
[1777213923540,54.0,78059.56,0.03,-0.0262,1e-05,8.50457]
[1777213929477,54.0,78055.14,0.03,-0.02623,1e-05,8.51315]
[1777213932635,54.0,78051.52,0.03,-0.02626,1e-05,8.52045]
[1777213932737,54.0,78050.97,0.03,-0.02626,1e-05,8.52147]
[1777213938540,54.0,78046.2,0.03,-0.0263,1e-05,8.5306]
[1777213943696,54.0,78046.32,0.03,-0.0263,1e-05,8.52978]
[1777213943797,54.0,78046.16,0.03,-0.0263,1e-05,8.52997]
[1777213949618,53.99,78041.68,0.03,-0.02633,1e-05,8.53843]
[1777213954652,53.99,78037.8,0.03,-0.02635,1e-05,8.54454]
[1777213959687,53.99,78035.91,0.03,-0.02637,1e-05,8.54763]
[1777213964722,53.99,78036.6,0.03,-0.02636,1e-05,8.54533]
[1777213969757,53.99,78043.04,0.03,-0.0263,1e-05,8.53112]
[1777213973806,53.99,78043.36,0.03,-0.0263,1e-05,8.53002]
[1777213973907,53.99,78043.22,0.03,-0.0263,1e-05,8.53016]
[1777213979826,53.99,78047.95,0.03,-0.02626,1e-05,8.51951]
[1777213982839,53.99,78046.27,0.03,-0.02627,1e-05,8.52275]
[1777213982894,53.98,78045.99,0.03,-0.02627,1e-05,8.52321]
[1777213988890,53.98,78046.11,0.03,-0.02627,1e-05,8.52218]
[1777213993925,53.98,78045.57,0.03,-0.02627,1e-05,8.52266]
[1777214000974,53.98,78045.17,0.03,-0.02627,1e-05,8.5226]
[1777214006009,53.98,78046.2,0.03,-0.02626,1e-05,8.51983]
[1777214011044,53.98,78046.06,0.03,-0.02626,1e-05,8.51836]
[1777214012954,53.98,78046.19,0.03,-0.02625,1e-05,8.51796]
[1777214013058,53.98,78050.11,0.03,-0.02622,1e-05,8.5097]
[1777214018093,53.98,78066.41,0.03,-0.02609,1e-05,8.47553]
[1777214024060,53.98,78065.5,0.03,-0.0261,1e-05,8.47727]
[1777214024108,53.98,78065.7,0.03,-0.02609,1e-05,8.47671]
[1777214029170,53.98,78078.02,0.03,-0.026,1e-05,8.451]
[1777214032960,53.98,78079.24,0.03,-0.02599,1e-05,8.44847]
[1777214033199,53.98,78079.96,0.03,-0.02598,1e-05,8.44698]
[1777214040247,53.98,78078.59,0.03,-0.02599,1e-05,8.44983]
[1777214043106,53.98,78075.67,0.03,-0.02601,1e-05,8.45586]
[1777214043269,53.98,78076.58,0.03,-0.02601,1e-05,8.45398]
[1777214048303,53.98,78077.07,0.03,-0.026,1e-05,8.45292]
[1777214054278,53.98,78076.73,0.03,-0.02601,1e-05,8.45359]
[1777214054380,53.98,78077.77,0.03,-0.026,1e-05,8.45143]
[1777214059380,53.98,78077.36,0.03,-0.026,1e-05,8.45225]
[1777214064415,53.98,78075.18,0.03,-0.02602,1e-05,8.45671]
[1777214069450,53.98,78076.67,0.03,-0.02601,1e-05,8.45357]
[1777214074485,53.98,78076.77,0.03,-0.026,1e-05,8.45217]
[1777214079520,53.98,78076.75,0.03,-0.026,1e-05,8.45217]
[1777214084555,53.98,78076.35,0.03,-0.026,1e-05,8.45297]
[1777214089590,53.98,78069.9,0.03,-0.02606,1e-05,8.46626]
[1777214094632,53.98,78081.35,0.03,-0.02596,1e-05,8.44246]
[1777214099667,53.98,78081.82,0.03,-0.02596,1e-05,8.44153]
[1777214104702,53.98,78087.01,0.03,-0.02592,1e-05,8.43092]
[1777214110744,53.98,78087.85,0.03,-0.02591,1e-05,8.42937]
[1777214115779,53.98,78087.22,0.03,-0.02592,1e-05,8.43084]
[1777214120814,53.98,78085.94,0.03,-0.02593,1e-05,8.43364]
[1777214123318,53.98,78085.94,0.03,-0.02593,1e-05,8.43364]
[1777214123836,53.98,78085.35,0.03,-0.02593,1e-05,8.43494]
[1777214128870,53.98,78085.07,0.03,-0.02594,1e-05,8.43563]
[1777214133905,53.98,78086.44,0.03,-0.02592,1e-05,8.43178]
[1777214138941,53.98,78083.57,0.03,-0.02595,1e-05,8.43782]
[1777214143975,53.98,78082.87,0.03,-0.02595,1e-05,8.43935]
[1777214146996,53.98,78064.07,0.03,-0.0261,1e-05,8.47825]
[1777214152032,53.98,78055.05,0.03,-0.02617,1e-05,8.49669]
[1777214157066,53.98,78049.48,0.03,-0.02622,1e-05,8.50782]
[1777214162101,53.98,78047.72,0.03,-0.02623,1e-05,8.51095]
[1777214164360,53.98,78048.61,0.03,-0.02622,1e-05,8.50899]
[1777214165123,53.97,78054.4,0.03,-0.02617,1e-05,8.49676]
[1777214170158,53.97,78063.78,0.03,-0.0261,1e-05,8.47696]
[1777214175193,53.97,78062.51,0.03,-0.02611,1e-05,8.47934]
[1777214180228,53.97,78064.29,0.03,-0.02609,1e-05,8.47539]
[1777214187277,53.97,78065.4,0.03,-0.02608,1e-05,8.47278]
[1777214192313,53.97,78063.99,0.03,-0.02609,1e-05,8.47434]
[1777214197348,53.97,78052.21,0.03,-0.02618,1e-05,8.49847]
[1777214202383,53.97,78052.96,0.03,-0.02618,1e-05,8.49649]
[1777214207419,53.97,78053.54,0.03,-0.02617,1e-05,8.49488]
[1777214212453,53.97,78057.96,0.03,-0.02613,1e-05,8.48529]
[1777214217488,53.97,78060.0,0.03,-0.02611,1e-05,8.48077]
[1777214222522,53.97,78060.04,0.03,-0.02611,1e-05,8.48041]
[1777214224588,53.97,78062.43,0.03,-0.02609,1e-05,8.47541]
[1777214224689,53.97,78063.2,0.03,-0.02609,1e-05,8.47377]
[1777214230580,53.97,78063.56,0.03,-0.02608,1e-05,8.47277]
[1777214233543,53.97,78062.46,0.03,-0.02609,1e-05,8.475]
[1777214233645,53.97,78062.97,0.03,-0.02609,1e-05,8.47386]
[1777214239642,53.97,78063.87,0.03,-0.02608,1e-05,8.47175]
[1777214245293,53.97,78063.31,0.03,-0.02608,1e-05,8.47271]
[1777214250720,53.97,78061.73,0.03,-0.0261,1e-05,8.47574]
[1777214255755,53.97,78060.81,0.03,-0.0261,1e-05,8.47628]
[1777214260790,53.97,78063.18,0.03,-0.02608,1e-05,8.47114]
[1777214265825,53.97,78064.55,0.03,-0.02607,1e-05,8.46812]
[1777214271867,53.97,78064.58,0.03,-0.02607,1e-05,8.46787]
[1777214276902,53.96,78068.55,0.03,-0.02603,1e-05,8.45951]
[1777214281937,53.96,78068.87,0.03,-0.02603,1e-05,8.45876]
[1777214283585,53.96,78072.05,0.03,-0.02601,1e-05,8.45217]
[1777214283952,53.96,78074.29,0.03,-0.02599,1e-05,8.44754]
[1777214288986,53.96,78084.98,0.03,-0.0259,1e-05,8.42555]
[1777214294024,53.97,78084.2,0.03,-0.02591,1e-05,8.42735]
[1777214299059,53.97,78085.79,0.03,-0.0259,1e-05,8.42427]
[1777214303701,53.97,78085.99,0.03,-0.0259,1e-05,8.42394]
[1777214304096,53.97,78086.41,0.03,-0.02589,1e-05,8.42321]
[1777214309131,53.97,78086.63,0.03,-0.02589,1e-05,8.42298]
[1777214314166,53.97,78084.55,0.03,-0.02591,1e-05,8.42635]
[1777214319201,53.97,78079.48,0.03,-0.02595,1e-05,8.43698]
[1777214324236,53.97,78077.43,0.03,-0.02596,1e-05,8.44131]
[1777214329271,53.97,78072.9,0.03,-0.026,1e-05,8.45072]
[1777214334306,53.97,78069.58,0.03,-0.02603,1e-05,8.45755]
[1777214335090,53.97,78069.58,0.03,-0.02603,1e-05,8.45755]
[1777214335128,53.97,78068.9,0.03,-0.02603,1e-05,8.45895]
[1777214340348,53.97,78068.38,0.03,-0.02604,1e-05,8.45993]
[1777214345383,53.97,78069.69,0.03,-0.02603,1e-05,8.45713]
[1777214350418,53.97,78075.38,0.03,-0.02598,1e-05,8.44532]
[1777214355453,53.97,78078.21,0.03,-0.02596,1e-05,8.43951]
[1777214361495,53.97,78076.95,0.03,-0.02597,1e-05,8.4422]
[1777214373580,53.97,78071.75,0.03,-0.02601,1e-05,8.4519]
[1777214374013,53.97,78071.75,0.03,-0.02601,1e-05,8.4519]
[1777214374587,53.97,78072.07,0.03,-0.026,1e-05,8.45124]
[1777214383651,53.97,78073.4,0.03,-0.02599,1e-05,8.4485]
[1777214390700,53.97,78079.14,0.03,-0.02595,1e-05,8.43674]
[1777214396354,53.97,78076.86,0.03,-0.02597,1e-05,8.44155]
[1777214401778,53.97,78077.05,0.03,-0.02597,1e-05,8.44123]
[1777214409834,53.97,78079.94,0.03,-0.02594,1e-05,8.43541]
[1777214414873,53.97,78081.14,0.03,-0.02593,1e-05,8.43305]
[1777214419916,53.97,78086.52,0.03,-0.02589,1e-05,8.42211]
[1777214424950,53.97,78086.67,0.03,-0.02589,1e-05,8.42203]
[1777214429985,53.97,78095.16,0.03,-0.02582,1e-05,8.4048]
[1777214435021,53.97,78097.27,0.03,-0.02581,1e-05,8.3997]
[1777214440055,53.97,78097.12,0.03,-0.02581,1e-05,8.40043]
[1777214444263,53.97,78098.57,0.03,-0.0258,1e-05,8.3977]
[1777214444345,53.97,78099.11,0.03,-0.02579,1e-05,8.39667]
[1777214456776,53.97,78101.83,0.03,-0.02578,1e-05,8.39223]
[1777214462210,53.97,78101.14,0.03,-0.02578,1e-05,8.39411]
[1777214464256,53.97,78100.96,0.03,-0.02579,1e-05,8.39457]
[1777214464306,53.97,78100.67,0.03,-0.02579,1e-05,8.39526]
[1777214474292,53.98,78100.33,0.03,-0.02579,1e-05,8.39688]
[1777214475286,53.98,78100.33,0.03,-0.02579,1e-05,8.39688]
[1777214475387,53.98,78100.35,0.03,-0.02579,1e-05,8.39692]
[1777214481343,53.98,78098.39,0.03,-0.02581,1e-05,8.40148]
[1777214486378,53.98,78099.73,0.03,-0.0258,1e-05,8.39913]
[1777214497455,53.98,78101.04,0.03,-0.02579,1e-05,8.39622]
[1777214502490,53.98,78119.85,0.03,-0.02564,1e-05,8.35809]
[1777214507525,53.98,78120.34,0.03,-0.02564,1e-05,8.35785]
[1777214512561,53.98,78120.38,0.03,-0.02565,1e-05,8.35855]
[1777214517597,53.98,78117.86,0.03,-0.02567,1e-05,8.36447]
[1777214522632,53.99,78120.5,0.03,-0.02565,1e-05,8.35978]
[1777214524317,53.99,78122.55,0.03,-0.02564,1e-05,8.35573]
[1777214524646,53.99,78120.79,0.03,-0.02565,1e-05,8.35949]
[1777214529681,53.99,78124.5,0.03,-0.02562,1e-05,8.35265]
[1777214531708,53.99,78124.5,0.03,-0.02562,1e-05,8.35265]
[1777214532703,53.99,78124.77,0.03,-0.02562,1e-05,8.35257]
[1777214537737,53.99,78107.11,0.03,-0.02577,1e-05,8.38953]
[1777214542772,53.99,78099.74,0.03,-0.02583,1e-05,8.40518]
[1777214547807,53.99,78091.08,0.03,-0.0259,1e-05,8.42335]
[1777214552842,53.99,78090.85,0.03,-0.0259,1e-05,8.42293]
[1777214557879,53.99,78088.06,0.03,-0.02592,1e-05,8.42888]
[1777214562914,53.99,78082.31,0.03,-0.02596,1e-05,8.44083]
[1777214565523,53.99,78082.48,0.03,-0.02596,1e-05,8.44049]
[1777214565624,53.99,78082.17,0.03,-0.02597,1e-05,8.44114]
[1777214571978,53.99,78081.25,0.03,-0.02597,1e-05,8.4431]
[1777214577624,53.99,78081.88,0.03,-0.02597,1e-05,8.44185]
[1777214583058,53.99,78077.9,0.03,-0.026,1e-05,8.45012]
[1777214585536,53.99,78077.05,0.03,-0.02601,1e-05,8.45188]
[1777214585637,53.99,78076.81,0.03,-0.02601,1e-05,8.45237]
[1777214592120,53.99,78074.72,0.03,-0.02603,1e-05,8.45661]
[1777214597764,53.99,78060.28,0.03,-0.02614,1e-05,8.48633]
[1777214603220,53.99,78055.62,0.03,-0.02618,1e-05,8.49556]
[1777214608255,53.99,78050.61,0.03,-0.02622,1e-05,8.50553]
[1777214615566,53.99,78045.93,0.03,-0.02625,1e-05,8.51368]
[1777214615661,53.99,78046.56,0.03,-0.02624,1e-05,8.51201]
[1777214623359,53.99,78048.09,0.03,-0.02623,1e-05,8.50796]
[1777214625653,53.99,78048.44,0.03,-0.02622,1e-05,8.50713]
[1777214625710,53.99,78048.98,0.03,-0.02622,1e-05,8.5059]
[1777214631416,53.99,78042.81,0.03,-0.02627,1e-05,8.51808]
[1777214636451,53.99,78042.38,0.03,-0.02627,1e-05,8.51838]
[1777214641486,53.98,78052.52,0.03,-0.02618,1e-05,8.49674]
[1777214646521,53.98,78050.74,0.03,-0.0262,1e-05,8.49998]
[1777214651556,53.98,78051.31,0.03,-0.02619,1e-05,8.49834]
[1777214656591,53.98,78053.05,0.03,-0.02617,1e-05,8.4943]
[1777214661626,53.98,78052.61,0.03,-0.02618,1e-05,8.49481]
[1777214664739,53.98,78054.54,0.03,-0.02616,1e-05,8.49064]
[1777214664818,53.98,78053.61,0.03,-0.02617,1e-05,8.49249]
[1777214672770,53.98,78053.67,0.03,-0.02616,1e-05,8.49197]
[1777214672861,53.98,78055.02,0.03,-0.02615,1e-05,8.48779]
[1777214678747,53.98,78053.05,0.03,-0.02616,1e-05,8.49145]
[1777214683780,53.98,78052.51,0.03,-0.02617,1e-05,8.49218]
[1777214688816,53.98,78053.59,0.03,-0.02616,1e-05,8.48957]
[1777214693850,53.98,78051.82,0.03,-0.02617,1e-05,8.49286]
[1777214698886,53.98,78050.66,0.03,-0.02618,1e-05,8.49487]
[1777214703921,53.98,78048.88,0.03,-0.02619,1e-05,8.49815]
[1777214708956,53.97,78047.61,0.03,-0.0262,1e-05,8.50025]
[1777214713990,53.97,78043.34,0.03,-0.02623,1e-05,8.50866]
[1777214719026,53.97,78043.88,0.03,-0.02623,1e-05,8.50701]
[1777214725068,53.97,78039.8,0.03,-0.02626,1e-05,8.51483]
[1777214730103,53.97,78037.8,0.03,-0.02627,1e-05,8.51841]
[1777214736145,53.97,78038.9,0.03,-0.02625,1e-05,8.51426]
[1777214746215,53.97,78038.66,0.03,-0.02625,1e-05,8.51358]
[1777214751251,53.97,78033.53,0.03,-0.02629,1e-05,8.52367]
[1777214756269,53.97,78023.59,0.03,-0.02637,1e-05,8.5438]
[1777214756370,53.96,78021.53,0.03,-0.02639,1e-05,8.54794]
[1777214762327,53.96,78024.9,0.03,-0.02636,1e-05,8.5399]
[1777214768959,53.96,78015.57,0.03,-0.02643,1e-05,8.55833]
[1777214774411,53.96,78014.37,0.03,-0.02643,1e-05,8.55969]
[1777214776363,53.96,78014.18,0.03,-0.02643,1e-05,8.5599]
[1777214776464,53.96,78011.76,0.03,-0.02645,1e-05,8.56476]
[1777214782467,53.96,78012.03,0.03,-0.02645,1e-05,8.56301]
[1777214788510,53.95,78010.38,0.03,-0.02645,1e-05,8.56525]
[1777214793547,53.95,78010.42,0.03,-0.02645,1e-05,8.56301]
[1777214798581,53.95,78005.93,0.03,-0.02648,1e-05,8.57141]
[1777214803616,53.95,77993.86,0.03,-0.02657,1e-05,8.59559]
[1777214808651,53.95,78000.25,0.03,-0.02652,1e-05,8.58097]
[1777214811260,53.95,78002.47,0.03,-0.0265,1e-05,8.57587]
[1777214811687,53.95,78002.85,0.03,-0.02649,1e-05,8.57508]
[1777214813689,53.94,78022.8,0.03,-0.02633,1e-05,8.53279]
[1777214815465,53.94,78023.08,0.03,-0.02633,1e-05,8.53203]
[1777214815703,53.94,78023.28,0.03,-0.02633,1e-05,8.53147]
[1777214816518,53.94,78023.28,0.03,-0.02633,1e-05,8.53147]
[1777214816710,53.94,78022.94,0.03,-0.02633,1e-05,8.53204]
[1777214820433,53.94,78022.64,0.03,-0.02633,1e-05,8.53223]
[1777214820738,53.94,78022.49,0.03,-0.02633,1e-05,8.5324]
[1777214821455,53.94,78022.49,0.03,-0.02633,1e-05,8.5324]
[1777214821745,53.94,78022.42,0.03,-0.02633,1e-05,8.5324]
[1777214826780,53.94,78026.06,0.03,-0.0263,1e-05,8.52411]
[1777214830710,53.94,78028.86,0.03,-0.02627,1e-05,8.5179]
[1777214830809,53.94,78029.08,0.03,-0.02627,1e-05,8.51733]
[1777214835300,53.94,78028.95,0.03,-0.02627,1e-05,8.51714]
[1777214835843,53.94,78028.61,0.03,-0.02627,1e-05,8.51773]
[1777214838742,53.94,78028.29,0.03,-0.02627,1e-05,8.51816]
[1777214838864,53.94,78028.5,0.03,-0.02627,1e-05,8.51761]
[1777214839821,53.94,78028.5,0.03,-0.02627,1e-05,8.51761]
[1777214839871,53.94,78029.96,0.03,-0.02626,1e-05,8.51446]
[1777214844906,53.94,78031.36,0.03,-0.02625,1e-05,8.511]
[1777214849943,53.94,78030.67,0.03,-0.02625,1e-05,8.51192]
[1777214854978,53.94,78031.89,0.03,-0.02624,1e-05,8.50771]
[1777214860021,53.94,78031.82,0.03,-0.02623,1e-05,8.50737]
[1777214865054,53.93,78031.55,0.03,-0.02623,1e-05,8.50743]
[1777214868437,53.93,78029.43,0.03,-0.02625,1e-05,8.51154]
[1777214869091,53.93,78028.73,0.03,-0.02626,1e-05,8.51289]
[1777214874119,53.93,78025.47,0.03,-0.02628,1e-05,8.51911]
[1777214879743,53.93,78026.17,0.03,-0.02627,1e-05,8.51695]
[1777214889812,53.93,78026.62,0.03,-0.02626,1e-05,8.51489]
[1777214895266,53.93,78025.0,0.03,-0.02628,1e-05,8.51772]
[1777214902315,53.93,78024.22,0.03,-0.02628,1e-05,8.51854]
[1777214907350,53.93,78021.54,0.03,-0.0263,1e-05,8.52354]
[1777214912386,53.92,78020.17,0.03,-0.0263,1e-05,8.52448]
[1777214917421,53.92,78020.64,0.03,-0.0263,1e-05,8.52287]
[1777214923468,53.92,78019.97,0.03,-0.0263,1e-05,8.52351]
[1777214928500,53.92,78019.61,0.03,-0.0263,1e-05,8.52364]
[1777214934544,53.92,78017.21,0.03,-0.02632,1e-05,8.52788]
[1777214940162,53.92,78015.74,0.03,-0.02633,1e-05,8.53027]
[1777214946626,53.92,78016.39,0.03,-0.02632,1e-05,8.52797]
[1777214951661,53.92,78016.2,0.03,-0.02632,1e-05,8.52771]
[1777214960305,53.91,78015.46,0.03,-0.02632,1e-05,8.52819]
[1777214962963,53.91,78015.46,0.03,-0.02632,1e-05,8.52819]
[1777214963053,53.91,78015.46,0.03,-0.02632,1e-05,8.5278]
[1777214964006,53.91,78015.46,0.03,-0.02632,1e-05,8.5278]
[1777214964098,53.91,78015.63,0.03,-0.02632,1e-05,8.52731]
[1777214969786,53.91,78015.46,0.03,-0.02631,1e-05,8.52688]
[1777214974822,53.91,78015.85,0.03,-0.0263,1e-05,8.52427]
[1777214979361,53.91,78015.49,0.03,-0.02631,1e-05,8.52489]
[1777214979857,53.91,78015.26,0.03,-0.02631,1e-05,8.52488]
[1777214984898,53.91,78011.6,0.03,-0.02633,1e-05,8.53187]
[1777214990935,53.91,78010.35,0.03,-0.02634,1e-05,8.53367]
[1777214995971,53.91,78021.17,0.03,-0.02625,1e-05,8.51047]
[1777215001005,53.9,78022.14,0.03,-0.02624,1e-05,8.50796]
[1777215006040,53.9,78021.92,0.03,-0.02624,1e-05,8.50794]
[1777215010847,53.9,78025.95,0.03,-0.02621,1e-05,8.49919]
[1777215011075,53.9,78028.72,0.03,-0.02619,1e-05,8.49334]
[1777215011998,53.9,78028.72,0.03,-0.02619,1e-05,8.49334]
[1777215012099,53.9,78029.69,0.03,-0.02618,1e-05,8.49125]
[1777215017825,53.9,78029.38,0.03,-0.02618,1e-05,8.49162]
[1777215017957,53.9,78029.38,0.03,-0.02618,1e-05,8.49162]
[1777215018058,53.9,78029.61,0.03,-0.02618,1e-05,8.49101]
[1777215025174,53.9,78030.58,0.03,-0.02617,1e-05,8.48855]
[1777215025849,53.9,78030.58,0.03,-0.02617,1e-05,8.48855]
[1777215026181,53.9,78031.05,0.03,-0.02616,1e-05,8.48751]
[1777215032223,53.9,78033.65,0.03,-0.02614,1e-05,8.48063]
[1777215033961,53.9,78034.13,0.03,-0.02613,1e-05,8.47958]
[1777215034241,53.9,78034.95,0.03,-0.02613,1e-05,8.47783]
[1777215035248,53.9,78075.33,0.03,-0.0258,1e-05,8.39426]
[1777215036255,53.9,78111.21,0.03,-0.02552,1e-05,8.32061]
[1777215039808,53.9,78114.16,0.03,-0.0255,1e-05,8.31527]
[1777215040283,53.9,78115.43,0.03,-0.02549,1e-05,8.31291]
[1777215045316,53.9,78117.83,0.03,-0.02547,1e-05,8.30923]
[1777215045803,53.9,78117.83,0.03,-0.02547,1e-05,8.30923]
[1777215045904,53.9,78117.79,0.03,-0.02548,1e-05,8.30956]
[1777215050977,53.91,78134.76,0.03,-0.02535,1e-05,8.27625]
[1777215055889,53.91,78134.77,0.03,-0.02535,1e-05,8.27714]
[1777215055991,53.91,78134.86,0.03,-0.02535,1e-05,8.27756]
[1777215061049,53.91,78149.94,0.03,-0.02524,1e-05,8.24841]
[1777215065929,53.91,78159.59,0.03,-0.02517,1e-05,8.22986]
[1777215065950,53.92,78160.0,0.03,-0.02517,1e-05,8.2298]
[1777215071120,53.92,78153.3,0.03,-0.02523,1e-05,8.24531]
[1777215075971,53.92,78154.23,0.03,-0.02522,1e-05,8.2445]
[1777215076072,53.92,78153.98,0.03,-0.02523,1e-05,8.24572]
[1777215081190,53.93,78153.68,0.03,-0.02524,1e-05,8.24811]
[1777215087058,53.93,78147.52,0.03,-0.02529,1e-05,8.26203]
[1777215087159,53.93,78150.15,0.03,-0.02527,1e-05,8.25734]
[1777215092656,53.93,78140.47,0.03,-0.02535,1e-05,8.27752]
[1777215097687,53.93,78128.9,0.03,-0.02545,1e-05,8.30255]
[1777215102722,53.94,78119.26,0.03,-0.02553,1e-05,8.3235]
[1777215107757,53.94,78117.39,0.03,-0.02555,1e-05,8.32844]
[1777215117109,53.94,78117.08,0.03,-0.02555,1e-05,8.32991]
[1777215117210,53.94,78117.25,0.03,-0.02555,1e-05,8.3308]
[1777215122862,53.94,78116.78,0.03,-0.02556,1e-05,8.33299]
[1777215127172,53.95,78116.58,0.03,-0.02557,1e-05,8.334]
[1777215127273,53.95,78116.63,0.03,-0.02557,1e-05,8.3341]
[1777215133940,53.95,78116.66,0.03,-0.02557,1e-05,8.33543]
[1777215138975,53.95,78116.56,0.03,-0.02558,1e-05,8.33662]
[1777215144013,53.95,78115.83,0.03,-0.02559,1e-05,8.33907]
[1777215149046,53.95,78126.04,0.03,-0.02551,1e-05,8.31917]
[1777215154080,53.96,78128.98,0.03,-0.02549,1e-05,8.31315]
[1777215159115,53.96,78132.44,0.03,-0.02546,1e-05,8.30726]
[1777215164188,53.96,78137.36,0.03,-0.02543,1e-05,8.29844]
[1777215166363,53.96,78136.64,0.03,-0.02544,1e-05,8.30016]
[1777215166464,53.96,78137.89,0.03,-0.02543,1e-05,8.29787]
[1777215172235,53.96,78138.67,0.03,-0.02543,1e-05,8.29783]
[1777215180291,53.97,78139.99,0.03,-0.02542,1e-05,8.29721]
[1777215185328,53.97,78130.73,0.03,-0.0255,1e-05,8.31736]
[1777215186349,53.97,78130.73,0.03,-0.0255,1e-05,8.31736]
[1777215186451,53.97,78130.2,0.03,-0.02551,1e-05,8.31867]
[1777215192377,53.97,78127.64,0.03,-0.02553,1e-05,8.32523]
[1777215199426,53.98,78124.4,0.03,-0.02556,1e-05,8.33327]
[1777215204460,53.98,78123.24,0.03,-0.02557,1e-05,8.33662]
[1777215207367,53.98,78123.11,0.03,-0.02558,1e-05,8.33727]
[1777215207481,53.98,78123.25,0.03,-0.02558,1e-05,8.33717]
[1777215212516,53.98,78126.63,0.03,-0.02555,1e-05,8.33006]
[1777215217415,53.98,78130.89,0.03,-0.02552,1e-05,8.32197]
[1777215217551,53.98,78129.03,0.03,-0.02554,1e-05,8.3262]
[1777215221688,53.98,78127.33,0.03,-0.02555,1e-05,8.3303]
[1777215222177,53.98,78126.74,0.03,-0.02556,1e-05,8.33191]
[1777215227623,53.99,78124.42,0.03,-0.02558,1e-05,8.33763]
[1777215232658,53.99,78128.77,0.03,-0.02555,1e-05,8.32968]
[1777215237693,53.99,78129.29,0.03,-0.02555,1e-05,8.32962]
[1777215242728,53.99,78126.28,0.03,-0.02558,1e-05,8.33677]
[1777215250784,53.99,78126.15,0.03,-0.02558,1e-05,8.33854]
[1777215255819,53.99,78130.32,0.03,-0.02555,1e-05,8.33093]
[1777215260855,54.0,78127.4,0.03,-0.02558,1e-05,8.33786]
[1777215265890,54.0,78125.15,0.03,-0.0256,1e-05,8.3434]
[1777215272527,54.0,78125.06,0.03,-0.0256,1e-05,8.34368]
[1777215278981,54.0,78128.43,0.03,-0.02558,1e-05,8.33783]
[1777215282002,54.0,78151.29,0.03,-0.0254,1e-05,8.29191]
[1777215287039,54.01,78145.5,0.03,-0.02545,1e-05,8.30503]
[1777215292074,54.01,78146.98,0.03,-0.02545,1e-05,8.30323]
[1777215297111,54.01,78149.32,0.03,-0.02543,1e-05,8.29967]
[1777215302145,54.01,78151.19,0.03,-0.02542,1e-05,8.2971]
[1777215306499,54.01,78154.38,0.03,-0.0254,1e-05,8.29111]
[1777215306561,54.01,78156.69,0.03,-0.02538,1e-05,8.28693]
[1777215312809,54.02,78158.47,0.03,-0.02537,1e-05,8.28493]
[1777215318256,54.02,78158.24,0.03,-0.02538,1e-05,8.28702]
[1777215323292,54.02,78157.1,0.03,-0.0254,1e-05,8.29068]
[1777215328328,54.02,78154.66,0.03,-0.02542,1e-05,8.29695]
[1777215333362,54.03,78153.96,0.03,-0.02543,1e-05,8.29849]
[1777215338397,54.03,78150.16,0.03,-0.02546,1e-05,8.30744]
[1777215343432,54.03,78145.0,0.03,-0.0255,1e-05,8.31913]
[1777215349475,54.03,78141.91,0.03,-0.02553,1e-05,8.32667]
[1777215354509,54.04,78133.44,0.03,-0.0256,1e-05,8.34492]
[1777215357706,54.04,78131.88,0.03,-0.02562,1e-05,8.34861]
[1777215358538,54.04,78130.66,0.03,-0.02563,1e-05,8.35126]
[1777215361747,54.04,78126.77,0.03,-0.02566,1e-05,8.3597]
[1777215362565,54.04,78126.42,0.03,-0.02566,1e-05,8.36057]
[1777215366652,54.04,78116.38,0.03,-0.02575,1e-05,8.38168]
[1777215367600,54.04,78117.24,0.03,-0.02574,1e-05,8.38004]
[1777215372636,54.04,78127.69,0.03,-0.02566,1e-05,8.35924]
[1777215377908,54.04,78125.38,0.03,-0.02568,1e-05,8.36453]
[1777215377917,54.04,78125.07,0.03,-0.02568,1e-05,8.3653]
[1777215383299,54.04,78123.66,0.03,-0.0257,1e-05,8.36897]
[1777215386718,54.04,78121.73,0.03,-0.02571,1e-05,8.37317]
[1777215386810,54.04,78120.63,0.03,-0.02572,1e-05,8.37555]
[1777215393369,54.04,78119.54,0.03,-0.02573,1e-05,8.37742]
[1777215398818,54.05,78120.9,0.03,-0.02572,1e-05,8.37518]
[1777215403854,54.05,78121.24,0.03,-0.02572,1e-05,8.37505]
[1777215407770,54.05,78135.56,0.03,-0.02561,1e-05,8.34609]
[1777215407882,54.05,78136.45,0.03,-0.0256,1e-05,8.34441]
[1777215413509,54.05,78135.24,0.03,-0.02561,1e-05,8.34782]
[1777215416700,54.05,78135.19,0.03,-0.02562,1e-05,8.34824]
[1777215416947,54.05,78134.86,0.03,-0.02562,1e-05,8.34908]
[1777215420768,54.05,78118.96,0.03,-0.02575,1e-05,8.38211]
[1777215420988,54.05,78109.73,0.03,-0.02582,1e-05,8.40119]
[1777215425725,54.05,78095.21,0.03,-0.02594,1e-05,8.43135]
[1777215426022,54.05,78095.76,0.03,-0.02593,1e-05,8.43023]
[1777215426889,54.05,78095.76,0.03,-0.02593,1e-05,8.43023]
[1777215427024,54.05,78094.75,0.03,-0.02594,1e-05,8.43232]
[1777215428350,54.05,78094.75,0.03,-0.02594,1e-05,8.43232]
[1777215428358,54.05,78092.04,0.03,-0.02596,1e-05,8.43794]
[1777215429190,54.05,78092.04,0.03,-0.02596,1e-05,8.43794]
[1777215429287,54.05,78093.44,0.03,-0.02595,1e-05,8.43507]
[1777215432991,54.05,78094.47,0.03,-0.02594,1e-05,8.43295]
[1777215433649,54.05,78089.7,0.03,-0.02598,1e-05,8.4428]
[1777215440116,54.05,78091.02,0.03,-0.02597,1e-05,8.44008]
[1777215445153,54.05,78092.96,0.03,-0.02596,1e-05,8.43609]
[1777215447859,54.05,78092.77,0.03,-0.02596,1e-05,8.43648]
[1777215447963,54.05,78091.94,0.03,-0.02596,1e-05,8.43821]
[1777215453210,54.05,78091.84,0.03,-0.02596,1e-05,8.4373]
[1777215458242,54.05,78098.34,0.03,-0.02591,1e-05,8.42395]
[1777215463277,54.05,78102.4,0.03,-0.02588,1e-05,8.41575]
[1777215468312,54.05,78102.1,0.03,-0.02588,1e-05,8.41657]
[1777215474354,54.05,78101.48,0.03,-0.02589,1e-05,8.41807]
[1777215479389,54.05,78101.75,0.03,-0.02589,1e-05,8.41771]
[1777215481656,54.05,78101.87,0.03,-0.02588,1e-05,8.4175]
[1777215481692,54.05,78103.21,0.03,-0.02587,1e-05,8.41478]
[1777215488140,54.05,78102.76,0.03,-0.02588,1e-05,8.4159]
[1777215488452,54.05,78102.82,0.03,-0.02588,1e-05,8.41586]
[1777215493487,54.05,78101.63,0.03,-0.02589,1e-05,8.41851]
[1777215498522,54.05,78101.57,0.03,-0.02589,1e-05,8.41882]
[1777215503558,54.06,78100.69,0.03,-0.0259,1e-05,8.4208]
[1777215512621,54.06,78100.71,0.03,-0.02589,1e-05,8.4199]
[1777215517656,54.06,78085.26,0.03,-0.02602,1e-05,8.45177]
[1777215522691,54.06,78088.78,0.03,-0.02599,1e-05,8.44441]
[1777215527731,54.06,78084.03,0.03,-0.02603,1e-05,8.45413]
[1777215532761,54.06,78085.41,0.03,-0.02602,1e-05,8.45116]
[1777215537577,54.05,78086.25,0.03,-0.02601,1e-05,8.44934]
[1777215537800,54.05,78086.58,0.03,-0.02601,1e-05,8.44864]
[1777215541795,54.05,78102.3,0.03,-0.02588,1e-05,8.41623]
[1777215541829,54.05,78102.11,0.03,-0.02588,1e-05,8.41666]
[1777215546864,54.06,78101.48,0.03,-0.02589,1e-05,8.41815]
[1777215551899,54.06,78097.6,0.03,-0.02592,1e-05,8.42632]
[1777215556934,54.06,78096.29,0.03,-0.02593,1e-05,8.42913]
[1777215561969,54.06,78095.98,0.03,-0.02593,1e-05,8.42986]
[1777215567224,54.06,78096.09,0.03,-0.02593,1e-05,8.42971]
[1777215567297,54.06,78096.26,0.03,-0.02593,1e-05,8.42937]
[1777215573047,54.06,78098.16,0.03,-0.02591,1e-05,8.42442]
[1777215578082,54.06,78098.21,0.03,-0.02591,1e-05,8.42445]
[1777215584725,54.06,78098.57,0.03,-0.02591,1e-05,8.42389]
[1777215588370,54.06,78099.0,0.03,-0.02591,1e-05,8.42306]
[1777215588447,54.06,78098.49,0.03,-0.02591,1e-05,8.42417]
[1777215594794,54.06,78098.74,0.03,-0.02591,1e-05,8.42381]
[1777215600245,54.06,78098.52,0.03,-0.02591,1e-05,8.42439]
[1777215604864,54.06,78117.08,0.03,-0.02577,1e-05,8.38639]
[1777215610314,54.06,78123.91,0.03,-0.02571,1e-05,8.37282]
[1777215615347,54.06,78120.39,0.03,-0.02574,1e-05,8.38057]
[1777215620382,54.06,78116.04,0.03,-0.02578,1e-05,8.38999]
[1777215625417,54.06,78116.11,0.03,-0.02578,1e-05,8.39027]
[1777215627317,54.06,78117.25,0.03,-0.02577,1e-05,8.38802]
[1777215627431,54.06,78116.93,0.03,-0.02577,1e-05,8.38876]
[1777215632466,54.06,78116.48,0.03,-0.02578,1e-05,8.38896]
[1777215637505,54.06,78116.56,0.03,-0.02578,1e-05,8.38931]
[1777215642537,54.06,78116.76,0.03,-0.02578,1e-05,8.38932]
[1777215647572,54.06,78117.89,0.03,-0.02577,1e-05,8.38743]
[1777215648368,54.06,78117.89,0.03,-0.02577,1e-05,8.38743]
[1777215648469,54.06,78117.66,0.03,-0.02577,1e-05,8.3879]
[1777215653614,54.07,78119.0,0.03,-0.02576,1e-05,8.38568]
[1777215658649,54.07,78114.33,0.03,-0.0258,1e-05,8.39569]
[1777215663684,54.07,78113.94,0.03,-0.02581,1e-05,8.39686]
[1777215670734,54.07,78112.96,0.03,-0.02582,1e-05,8.39936]
[1777215677782,54.07,78113.43,0.03,-0.02581,1e-05,8.39888]
[1777215682817,54.07,78113.08,0.03,-0.02582,1e-05,8.39994]
[1777215687856,54.07,78113.0,0.03,-0.02582,1e-05,8.40043]
[1777215695910,54.07,78109.16,0.03,-0.02585,1e-05,8.40764]
[1777215700944,54.07,78111.68,0.03,-0.02583,1e-05,8.40275]
[1777215705979,54.07,78110.86,0.03,-0.02584,1e-05,8.40472]
[1777215711014,54.07,78109.32,0.03,-0.02585,1e-05,8.40815]
[1777215716049,54.07,78109.16,0.03,-0.02585,1e-05,8.40873]
[1777215721084,54.07,78107.92,0.03,-0.02586,1e-05,8.41152]
[1777215728133,54.07,78115.49,0.03,-0.02581,1e-05,8.39638]
[1777215733168,54.07,78116.1,0.03,-0.0258,1e-05,8.39549]
[1777215738203,54.08,78117.0,0.03,-0.0258,1e-05,8.39401]
[1777215745872,54.08,78113.1,0.03,-0.02583,1e-05,8.40257]
[1777215747605,54.08,78113.1,0.03,-0.02583,1e-05,8.40257]
[1777215747706,54.08,78113.09,0.03,-0.02583,1e-05,8.40271]
[1777215753308,54.08,78114.3,0.03,-0.02582,1e-05,8.39939]
[1777215758343,54.08,78115.3,0.03,-0.02581,1e-05,8.39766]
[1777215763378,54.08,78116.26,0.03,-0.0258,1e-05,8.39604]
[1777215768739,54.08,78114.63,0.03,-0.02582,1e-05,8.39967]
[1777215768819,54.08,78112.02,0.03,-0.02584,1e-05,8.40517]
[1777215775462,54.08,78111.84,0.03,-0.02584,1e-05,8.40588]
[1777215777752,54.08,78111.36,0.03,-0.02585,1e-05,8.40692]
[1777215777853,54.08,78110.79,0.03,-0.02585,1e-05,8.4082]
[1777215783518,54.08,78103.75,0.03,-0.02591,1e-05,8.42293]
[1777215788924,54.08,78095.79,0.03,-0.02597,1e-05,8.43945]
[1777215788948,54.08,78094.92,0.03,-0.02598,1e-05,8.44127]
[1777215794595,54.08,78095.16,0.03,-0.02598,1e-05,8.44073]
[1777215798874,54.08,78091.6,0.03,-0.02601,1e-05,8.44805]
[1777215798975,54.08,78091.1,0.03,-0.02601,1e-05,8.44905]
[1777215805672,54.08,78089.62,0.03,-0.02602,1e-05,8.45195]
[1777215811714,54.08,78089.27,0.03,-0.02602,1e-05,8.45137]
[1777215817756,54.08,78088.9,0.03,-0.02602,1e-05,8.45198]
[1777215822791,54.08,78089.17,0.03,-0.02602,1e-05,8.45129]
[1777215827826,54.08,78092.25,0.03,-0.02599,1e-05,8.4448]
[1777215828904,54.08,78092.25,0.03,-0.02599,1e-05,8.4448]
[1777215828999,54.08,78092.55,0.03,-0.02599,1e-05,8.44416]
[1777215834875,54.08,78094.77,0.03,-0.02597,1e-05,8.43953]
[1777215837856,54.08,78095.47,0.03,-0.02597,1e-05,8.43808]
[1777215837946,54.08,78096.25,0.03,-0.02596,1e-05,8.43646]
[1777215843938,54.08,78095.12,0.03,-0.02597,1e-05,8.43878]
[1777215850988,54.08,78095.99,0.03,-0.02596,1e-05,8.43698]
[1777215857030,54.08,78095.65,0.03,-0.02597,1e-05,8.43767]
[1777215862065,54.08,78101.42,0.03,-0.02592,1e-05,8.42582]
[1777215868107,54.08,78101.69,0.03,-0.02592,1e-05,8.42538]
[1777215875156,54.08,78101.83,0.03,-0.02592,1e-05,8.42409]
[1777215880191,54.08,78101.98,0.03,-0.02591,1e-05,8.42389]
[1777215885226,54.08,78101.23,0.03,-0.02592,1e-05,8.42553]
[1777215887898,54.08,78101.38,0.03,-0.02592,1e-05,8.42527]
[1777215887922,54.08,78101.38,0.03,-0.02592,1e-05,8.42529]
[1777215893281,54.08,78102.13,0.03,-0.02591,1e-05,8.42384]
[1777215900331,54.08,78103.13,0.03,-0.02591,1e-05,8.42195]
[1777215905368,54.08,78103.8,0.03,-0.0259,1e-05,8.42071]
[1777215908977,54.08,78103.9,0.03,-0.0259,1e-05,8.42056]
[1777215909078,54.08,78103.9,0.03,-0.0259,1e-05,8.42061]
[1777215914430,54.08,78103.79,0.03,-0.0259,1e-05,8.42098]
[1777215917908,54.08,78103.82,0.03,-0.0259,1e-05,8.421]
[1777215917942,54.08,78103.52,0.03,-0.02591,1e-05,8.42164]
[1777215924499,54.08,78103.37,0.03,-0.02591,1e-05,8.4221]
[1777215929535,54.08,78102.95,0.03,-0.02591,1e-05,8.4231]
[1777215934571,54.08,78095.66,0.03,-0.02597,1e-05,8.43706]
[1777215939606,54.08,78088.16,0.03,-0.02603,1e-05,8.45251]
[1777215944641,54.08,78087.16,0.03,-0.02603,1e-05,8.45445]
[1777215948982,54.08,78087.0,0.03,-0.02603,1e-05,8.45469]
[1777215949048,54.08,78086.18,0.03,-0.02604,1e-05,8.45632]
[1777215954711,54.08,78082.22,0.03,-0.02607,1e-05,8.46433]
[1777215959746,54.08,78079.0,0.03,-0.0261,1e-05,8.47074]
[1777215964781,54.08,78078.22,0.03,-0.0261,1e-05,8.47205]
[1777215965623,54.08,78078.22,0.03,-0.0261,1e-05,8.47205]
[1777215965805,54.08,78078.25,0.03,-0.0261,1e-05,8.47193]
[1777215966799,54.08,78057.92,0.03,-0.02626,1e-05,8.51397]
[1777215970213,54.08,78042.98,0.03,-0.02638,1e-05,8.54488]
[1777215970828,54.08,78043.24,0.03,-0.02638,1e-05,8.54397]
[1777215975863,54.08,78038.61,0.03,-0.02641,1e-05,8.55249]
[1777215981904,54.07,78033.76,0.03,-0.02645,1e-05,8.56136]
[1777215986942,54.07,78028.82,0.03,-0.02649,1e-05,8.57055]
[1777215989134,54.07,78029.17,0.03,-0.02648,1e-05,8.56959]
[1777215989164,54.07,78027.6,0.03,-0.02649,1e-05,8.57263]
[1777215994996,54.07,78026.42,0.03,-0.02649,1e-05,8.57252]
[1777216000032,54.07,78022.79,0.03,-0.02652,1e-05,8.5789]
[1777216005066,54.07,78025.71,0.03,-0.02649,1e-05,8.57159]
[1777216009210,54.06,78028.92,0.03,-0.02646,1e-05,8.5642]
[1777216009295,54.06,78028.82,0.03,-0.02646,1e-05,8.56418]
[1777216017150,54.06,78031.39,0.03,-0.02644,1e-05,8.55711]
[1777216019273,54.06,78032.0,0.03,-0.02643,1e-05,8.55563]
[1777216019329,54.06,78032.99,0.03,-0.02642,1e-05,8.55336]
[1777216025206,54.06,78035.02,0.03,-0.0264,1e-05,8.54794]
[1777216031248,54.06,78036.72,0.03,-0.02638,1e-05,8.54328]
[1777216036283,54.05,78037.89,0.03,-0.02637,1e-05,8.53994]
[1777216038169,54.05,78038.08,0.03,-0.02637,1e-05,8.53936]
[1777216038270,54.05,78038.81,0.03,-0.02636,1e-05,8.53767]
[1777216043332,54.05,78050.44,0.03,-0.02626,1e-05,8.5127]
[1777216048368,54.05,78051.42,0.03,-0.02625,1e-05,8.51004]
[1777216053405,54.05,78062.2,0.03,-0.02616,1e-05,8.48599]
[1777216058440,54.05,78067.57,0.03,-0.02612,1e-05,8.47452]
[1777216064484,54.05,78068.32,0.03,-0.02611,1e-05,8.4726]
[1777216068367,54.05,78068.33,0.03,-0.02611,1e-05,8.47246]
[1777216068514,54.05,78068.44,0.03,-0.02611,1e-05,8.47212]
[1777216073552,54.05,78067.08,0.03,-0.02612,1e-05,8.47465]
[1777216078587,54.05,78065.08,0.03,-0.02613,1e-05,8.47848]
[1777216083622,54.05,78063.8,0.03,-0.02614,1e-05,8.48079]
[1777216089665,54.05,78062.26,0.03,-0.02615,1e-05,8.48354]
[1777216094700,54.05,78062.21,0.03,-0.02615,1e-05,8.48325]
[1777216098989,54.04,78060.68,0.03,-0.02616,1e-05,8.48612]
[1777216099005,54.04,78060.65,0.03,-0.02616,1e-05,8.48618]
[1777216100749,54.04,78080.44,0.03,-0.026,1e-05,8.44511]
[1777216101755,54.04,78100.87,0.03,-0.02584,1e-05,8.40295]
[1777216103479,54.04,78100.87,0.03,-0.02584,1e-05,8.40295]
[1777216103769,54.04,78097.9,0.03,-0.02586,1e-05,8.40897]
[1777216108804,54.04,78100.55,0.03,-0.02584,1e-05,8.40379]
[1777216113840,54.05,78106.04,0.03,-0.0258,1e-05,8.39167]
[1777216118876,54.05,78109.73,0.03,-0.02577,1e-05,8.38452]
[1777216124918,54.05,78111.12,0.03,-0.02576,1e-05,8.38223]
[1777216128571,54.05,78110.02,0.03,-0.02577,1e-05,8.38468]
[1777216128673,54.05,78110.22,0.03,-0.02577,1e-05,8.38446]
[1777216134988,54.05,78110.89,0.03,-0.02577,1e-05,8.38365]
[1777216141032,54.05,78110.47,0.03,-0.02577,1e-05,8.38508]
[1777216146067,54.05,78107.72,0.03,-0.0258,1e-05,8.39126]
[1777216151102,54.05,78108.25,0.03,-0.02579,1e-05,8.39058]
[1777216156137,54.05,78104.82,0.03,-0.02582,1e-05,8.39804]
[1777216161172,54.05,78103.11,0.03,-0.02584,1e-05,8.40188]
[1777216166209,54.05,78102.61,0.03,-0.02584,1e-05,8.40322]
[1777216171244,54.05,78102.11,0.03,-0.02584,1e-05,8.40341]
[1777216176281,54.05,78098.91,0.03,-0.02587,1e-05,8.41028]
[1777216181316,54.05,78093.41,0.03,-0.02591,1e-05,8.42179]
[1777216188366,54.05,78092.3,0.03,-0.02592,1e-05,8.42426]
[1777216189873,54.06,78091.85,0.03,-0.02593,1e-05,8.42521]
[1777216190379,54.06,78091.78,0.03,-0.02593,1e-05,8.42538]
[1777216196421,54.06,78093.87,0.03,-0.02591,1e-05,8.42123]
[1777216199827,54.06,78093.81,0.03,-0.02591,1e-05,8.42141]
[1777216199856,54.06,78093.81,0.03,-0.02591,1e-05,8.42144]
[1777216205484,54.06,78092.57,0.03,-0.02592,1e-05,8.42417]
[1777216210519,54.06,78093.52,0.03,-0.02592,1e-05,8.42235]
[1777216216562,54.06,78094.04,0.03,-0.02591,1e-05,8.42143]
[1777216222603,54.06,78096.92,0.03,-0.02589,1e-05,8.41569]
[1777216227638,54.06,78099.68,0.03,-0.02587,1e-05,8.41021]
[1777216232673,54.06,78099.65,0.03,-0.02587,1e-05,8.40936]
[1777216237708,54.06,78103.57,0.03,-0.02584,1e-05,8.40157]
[1777216242746,54.06,78103.03,0.03,-0.02584,1e-05,8.40299]
[1777216247783,54.06,78100.98,0.03,-0.02586,1e-05,8.40751]
[1777216248925,54.06,78100.98,0.03,-0.02586,1e-05,8.40751]
[1777216249389,54.06,78100.5,0.03,-0.02586,1e-05,8.4086]
[1777216256845,54.06,78099.22,0.03,-0.02588,1e-05,8.41158]
[1777216261880,54.06,78097.51,0.03,-0.02589,1e-05,8.41532]
[1777216269530,54.06,78096.96,0.03,-0.0259,1e-05,8.41677]
[1777216274972,54.06,78097.76,0.03,-0.02589,1e-05,8.4153]
[1777216282022,54.06,78098.88,0.03,-0.02588,1e-05,8.41327]
[1777216288113,54.06,78099.32,0.03,-0.02588,1e-05,8.41262]
[1777216293150,54.06,78105.35,0.03,-0.02583,1e-05,8.39931]
[1777216299191,54.06,78104.66,0.03,-0.02584,1e-05,8.40118]
[1777216304226,54.06,78104.87,0.03,-0.02584,1e-05,8.40106]
[1777216309261,54.06,78100.06,0.03,-0.02588,1e-05,8.41126]
[1777216314295,54.06,78100.51,0.03,-0.02587,1e-05,8.41057]
[1777216319248,54.07,78100.51,0.03,-0.02587,1e-05,8.41071]
[1777216319331,54.07,78100.54,0.03,-0.02587,1e-05,8.41073]
[1777216324366,54.07,78100.49,0.03,-0.02587,1e-05,8.41107]
[1777216329401,54.07,78099.79,0.03,-0.02588,1e-05,8.41274]
[1777216330384,54.07,78099.79,0.03,-0.02588,1e-05,8.41274]
[1777216330485,54.07,78100.15,0.03,-0.02588,1e-05,8.41204]
[1777216336450,54.07,78100.27,0.03,-0.02588,1e-05,8.41205]
[1777216341485,54.07,78098.94,0.03,-0.02589,1e-05,8.415]
[1777216349541,54.07,78100.7,0.03,-0.02588,1e-05,8.41172]
[1777216354577,54.07,78095.79,0.03,-0.02591,1e-05,8.42086]
[1777216359611,54.07,78085.98,0.03,-0.02599,1e-05,8.44115]
[1777216365652,54.07,78087.82,0.03,-0.02598,1e-05,8.43733]
[1777216374716,54.07,78088.67,0.03,-0.02597,1e-05,8.43557]
[1777216379751,54.07,78094.68,0.03,-0.02592,1e-05,8.42321]
[1777216384786,54.07,78097.37,0.03,-0.0259,1e-05,8.41779]
[1777216390633,54.07,78097.82,0.03,-0.0259,1e-05,8.41689]
[1777216390734,54.07,78098.03,0.03,-0.0259,1e-05,8.41663]
[1777216395862,54.07,78098.22,0.03,-0.0259,1e-05,8.4164]
[1777216399546,54.07,78098.13,0.03,-0.0259,1e-05,8.41662]
[1777216399568,54.07,78098.11,0.03,-0.0259,1e-05,8.41676]
[1777216404926,54.07,78099.51,0.03,-0.02589,1e-05,8.41406]
[1777216410517,54.07,78097.94,0.03,-0.0259,1e-05,8.41751]
[1777216416008,54.07,78097.59,0.03,-0.0259,1e-05,8.41726]
[1777216421040,54.07,78098.12,0.03,-0.0259,1e-05,8.41634]
[1777216427085,54.07,78097.97,0.03,-0.0259,1e-05,8.41685]
[1777216432120,54.07,78097.91,0.03,-0.0259,1e-05,8.41714]
[1777216437157,54.07,78097.6,0.03,-0.0259,1e-05,8.41795]
[1777216442194,54.07,78097.06,0.03,-0.02591,1e-05,8.41922]
[1777216447228,54.07,78096.42,0.03,-0.02591,1e-05,8.42068]
[1777216454278,54.07,78095.88,0.03,-0.02592,1e-05,8.42198]
[1777216459316,54.07,78095.09,0.03,-0.02592,1e-05,8.42375]
[1777216464347,54.07,78096.39,0.03,-0.02591,1e-05,8.42119]
[1777216469382,54.07,78095.13,0.03,-0.02593,1e-05,8.42389]
[1777216474417,54.07,78098.1,0.03,-0.0259,1e-05,8.41678]
[1777216479452,54.07,78096.07,0.03,-0.02592,1e-05,8.42113]
[1777216485494,54.07,78093.49,0.03,-0.02594,1e-05,8.42657]
[1777216490529,54.07,78089.06,0.03,-0.02597,1e-05,8.43578]
[1777216495564,54.07,78094.64,0.03,-0.02593,1e-05,8.42436]
[1777216501606,54.07,78094.53,0.03,-0.02593,1e-05,8.4247]
[1777216508655,54.07,78095.1,0.03,-0.02593,1e-05,8.42367]
[1777216515704,54.07,78095.91,0.03,-0.02592,1e-05,8.42215]
[1777216520739,54.07,78096.24,0.03,-0.02592,1e-05,8.42159]
[1777216525774,54.08,78096.17,0.03,-0.02592,1e-05,8.42187]
[1777216530809,54.08,78097.38,0.03,-0.02591,1e-05,8.4195]
[1777216535843,54.08,78097.19,0.03,-0.02591,1e-05,8.41888]
[1777216541886,54.08,78097.39,0.03,-0.02591,1e-05,8.41865]
[1777216546921,54.08,78097.89,0.03,-0.0259,1e-05,8.41777]
[1777216551955,54.08,78099.31,0.03,-0.02589,1e-05,8.415]
[1777216559005,54.08,78101.6,0.03,-0.02588,1e-05,8.41058]
[1777216564045,54.08,78101.64,0.03,-0.02588,1e-05,8.41071]
[1777216569081,54.08,78101.6,0.03,-0.02588,1e-05,8.41101]
[1777216581715,54.08,78100.94,0.03,-0.02588,1e-05,8.41291]
[1777216587212,54.08,78113.98,0.03,-0.02578,1e-05,8.38633]
[1777216592246,54.08,78113.93,0.03,-0.02578,1e-05,8.38565]
[1777216597282,54.08,78112.71,0.03,-0.02579,1e-05,8.38858]
[1777216604330,54.08,78111.32,0.03,-0.0258,1e-05,8.39199]
[1777216610013,54.08,78109.95,0.03,-0.02582,1e-05,8.3951]
[1777216610372,54.08,78109.36,0.03,-0.02582,1e-05,8.39645]
[1777216616414,54.08,78109.83,0.03,-0.02582,1e-05,8.39589]
[1777216621996,54.08,78110.38,0.03,-0.02582,1e-05,8.39517]
[1777216627494,54.08,78110.96,0.03,-0.02581,1e-05,8.39431]
[1777216633535,54.09,78110.72,0.03,-0.02582,1e-05,8.39529]
[1777216642137,54.09,78110.66,0.03,-0.02582,1e-05,8.39596]
[1777216647634,54.09,78107.64,0.03,-0.02584,1e-05,8.40256]
[1777216652669,54.09,78104.39,0.03,-0.02587,1e-05,8.40836]
[1777216658711,54.09,78100.74,0.03,-0.0259,1e-05,8.4161]
[1777216664753,54.09,78101.5,0.03,-0.02589,1e-05,8.41473]
[1777216669788,54.09,78101.99,0.03,-0.02589,1e-05,8.4139]
[1777216671466,54.09,78101.27,0.03,-0.0259,1e-05,8.41541]
[1777216671567,54.09,78101.37,0.03,-0.02589,1e-05,8.41524]
[1777216676837,54.09,78103.19,0.03,-0.02588,1e-05,8.41166]
[1777216681872,54.09,78111.8,0.03,-0.02581,1e-05,8.3942]
[1777216686907,54.09,78110.86,0.03,-0.02582,1e-05,8.39647]
[1777216692949,54.09,78110.37,0.03,-0.02583,1e-05,8.39786]
[1777216697984,54.09,78112.28,0.03,-0.02581,1e-05,8.39425]
[1777216700538,54.09,78113.09,0.03,-0.02581,1e-05,8.39273]
[1777216701005,54.09,78113.5,0.03,-0.0258,1e-05,8.39195]
[1777216707047,54.09,78121.78,0.03,-0.02574,1e-05,8.37547]
[1777216712628,54.09,78122.94,0.03,-0.02573,1e-05,8.37257]
[1777216719132,54.09,78124.53,0.03,-0.02572,1e-05,8.36996]
[1777216720606,54.09,78124.53,0.03,-0.02572,1e-05,8.36996]
[1777216720708,54.1,78124.31,0.03,-0.02572,1e-05,8.37063]
[1777216726182,54.1,78124.65,0.03,-0.02572,1e-05,8.37048]
[1777216731217,54.1,78124.87,0.03,-0.02572,1e-05,8.37057]
[1777216736252,54.1,78124.63,0.03,-0.02573,1e-05,8.37161]
[1777216742838,54.1,78124.77,0.03,-0.02573,1e-05,8.37207]
[1777216748336,54.1,78115.25,0.03,-0.02581,1e-05,8.3921]
[1777216751854,54.1,78115.29,0.03,-0.02581,1e-05,8.3922]
[1777216751861,54.1,78115.53,0.03,-0.0258,1e-05,8.39185]
[1777216757399,54.1,78115.76,0.03,-0.0258,1e-05,8.39172]
[1777216762978,54.1,78116.28,0.03,-0.0258,1e-05,8.39108]
[1777216768476,54.1,78115.11,0.03,-0.02581,1e-05,8.39384]
[1777216773511,54.1,78113.76,0.03,-0.02582,1e-05,8.39581]
[1777216778546,54.1,78112.06,0.03,-0.02583,1e-05,8.39961]
[1777216783581,54.1,78112.15,0.03,-0.02584,1e-05,8.39971]
[1777216788617,54.11,78110.42,0.03,-0.02585,1e-05,8.40354]
[1777216793653,54.11,78108.84,0.03,-0.02586,1e-05,8.40703]
[1777216798689,54.11,78108.68,0.03,-0.02587,1e-05,8.40763]
[1777216801982,54.11,78108.71,0.03,-0.02587,1e-05,8.40761]
[1777216802066,54.11,78108.76,0.03,-0.02587,1e-05,8.4076]
[1777216807753,54.11,78110.8,0.03,-0.02585,1e-05,8.40365]
[1777216812792,54.11,78112.07,0.03,-0.02584,1e-05,8.40129]
[1777216817825,54.11,78111.78,0.03,-0.02584,1e-05,8.40216]
[1777216820944,54.11,78111.67,0.03,-0.02585,1e-05,8.40244]
[1777216821041,54.11,78112.04,0.03,-0.02584,1e-05,8.40178]
[1777216832938,54.11,78112.97,0.03,-0.02583,1e-05,8.39936]
[1777216837968,54.11,78100.03,0.03,-0.02594,1e-05,8.4262]
[1777216843025,54.11,78095.05,0.03,-0.02598,1e-05,8.4365]
[1777216851072,54.11,78094.05,0.03,-0.02599,1e-05,8.43848]
[1777216852024,54.11,78094.05,0.03,-0.02599,1e-05,8.43848]
[1777216852125,54.11,78094.66,0.03,-0.02598,1e-05,8.43721]
[1777216858122,54.11,78096.95,0.03,-0.02596,1e-05,8.43246]
[1777216862104,54.11,78098.03,0.03,-0.02595,1e-05,8.43024]
[1777216862205,54.11,78098.2,0.03,-0.02595,1e-05,8.4299]
[1777216868191,54.11,78098.23,0.03,-0.02595,1e-05,8.42986]
[1777216873226,54.11,78098.93,0.03,-0.02595,1e-05,8.42844]
[1777216878261,54.11,78099.23,0.03,-0.02594,1e-05,8.42786]
[1777216883835,54.11,78092.79,0.03,-0.026,1e-05,8.44114]
[1777216889338,54.11,78085.68,0.03,-0.02605,1e-05,8.45567]
[1777216894374,54.11,78083.52,0.03,-0.02607,1e-05,8.45877]
[1777216899408,54.11,78082.39,0.03,-0.02607,1e-05,8.46087]
[1777216906458,54.11,78081.63,0.03,-0.02608,1e-05,8.46208]
[1777216912231,54.11,78081.14,0.03,-0.02608,1e-05,8.46289]
[1777216912238,54.11,78080.73,0.03,-0.02608,1e-05,8.46363]
[1777216916430,54.11,78080.32,0.03,-0.02609,1e-05,8.46432]
[1777216916529,54.11,78079.54,0.03,-0.02609,1e-05,8.46588]
[1777216922143,54.11,78076.54,0.03,-0.02612,1e-05,8.47185]
[1777216922232,54.11,78076.32,0.03,-0.02612,1e-05,8.47217]
[1777216927606,54.11,78075.95,0.03,-0.02612,1e-05,8.47259]
[1777216934187,54.1,78075.54,0.03,-0.02612,1e-05,8.47295]
[1777216939690,54.1,78074.49,0.03,-0.02613,1e-05,8.47477]
[1777216945732,54.1,78073.08,0.03,-0.02614,1e-05,8.47725]
[1777216950767,54.1,78072.96,0.03,-0.02614,1e-05,8.47713]
[1777216955802,54.1,78072.4,0.03,-0.02614,1e-05,8.47675]
[1777216964397,54.1,78071.32,0.03,-0.02614,1e-05,8.47828]
[1777216973928,54.1,78071.81,0.03,-0.02614,1e-05,8.47649]
[1777216978963,54.1,78071.61,0.03,-0.02614,1e-05,8.47653]
[1777216984539,54.1,78072.47,0.03,-0.02613,1e-05,8.47438]
[1777216988146,54.1,78072.56,0.03,-0.02613,1e-05,8.47397]
[1777216988243,54.1,78076.86,0.03,-0.02609,1e-05,8.46501]
[1777216994072,54.1,78078.83,0.03,-0.02608,1e-05,8.4606]
[1777216999107,54.1,78085.94,0.03,-0.02602,1e-05,8.44571]
[1777217004143,54.1,78093.05,0.03,-0.02596,1e-05,8.43099]
[1777217009178,54.1,78095.82,0.03,-0.02594,1e-05,8.42533]
[1777217011457,54.1,78097.47,0.03,-0.02592,1e-05,8.42081]
[1777217012198,54.1,78097.41,0.03,-0.02592,1e-05,8.42095]
[1777217019247,54.1,78097.95,0.03,-0.02592,1e-05,8.41998]
[1777217021507,54.1,78097.95,0.03,-0.02592,1e-05,8.41998]
[1777217021607,54.1,78098.56,0.03,-0.02591,1e-05,8.41877]
[1777217028312,54.1,78098.66,0.03,-0.02591,1e-05,8.41872]
[1777217034352,54.1,78098.99,0.03,-0.02591,1e-05,8.41819]
[1777217039387,54.1,78099.07,0.03,-0.02591,1e-05,8.41815]
[1777217040556,54.1,78098.84,0.03,-0.02591,1e-05,8.41865]
[1777217041440,54.1,78093.47,0.03,-0.02596,1e-05,8.42973]
[1777217042441,54.1,78056.25,0.03,-0.02626,1e-05,8.50666]
[1777217043440,54.1,78023.49,0.03,-0.02652,1e-05,8.5748]
[1777217049480,54.1,78027.7,0.03,-0.02648,1e-05,8.56476]
[1777217054317,54.09,78019.09,0.03,-0.02655,1e-05,8.582]
[1777217054376,54.09,78017.02,0.03,-0.02656,1e-05,8.58576]
[1777217059550,54.09,78032.47,0.03,-0.02643,1e-05,8.55226]
[1777217061487,54.09,78032.76,0.03,-0.02643,1e-05,8.55142]
[1777217061588,54.09,78032.12,0.03,-0.02643,1e-05,8.55253]
[1777217062906,54.09,78032.12,0.03,-0.02643,1e-05,8.55253]
[1777217062965,54.09,78032.15,0.03,-0.02643,1e-05,8.55224]
[1777217068613,54.09,78031.47,0.03,-0.02643,1e-05,8.55229]
[1777217072650,54.09,78031.4,0.03,-0.02643,1e-05,8.55059]
[1777217072710,54.09,78031.66,0.03,-0.02643,1e-05,8.54982]
[1777217078683,54.08,78032.61,0.03,-0.02641,1e-05,8.54651]
[1777217082586,54.08,78033.05,0.03,-0.02641,1e-05,8.54494]
[1777217082711,54.08,78032.88,0.03,-0.02641,1e-05,8.54508]
[1777217087746,54.08,78032.16,0.03,-0.02641,1e-05,8.5455]
[1777217090771,54.08,78012.01,0.03,-0.02657,1e-05,8.58688]
[1777217091568,54.08,78012.01,0.03,-0.02657,1e-05,8.58688]
[1777217091778,54.08,78007.28,0.03,-0.02661,1e-05,8.59655]
[1777217096813,54.08,78002.6,0.03,-0.02664,1e-05,8.60487]
[1777217101858,54.07,78002.04,0.03,-0.02664,1e-05,8.60446]
[1777217102827,54.07,78002.04,0.03,-0.02664,1e-05,8.60446]
[1777217102928,54.07,78013.17,0.03,-0.02655,1e-05,8.58088]
[1777217108897,54.07,78014.14,0.03,-0.02653,1e-05,8.57711]
[1777217112718,54.07,78014.85,0.03,-0.02652,1e-05,8.57482]
[1777217112925,54.07,78017.36,0.03,-0.0265,1e-05,8.56932]
[1777217118967,54.06,78028.86,0.03,-0.0264,1e-05,8.54386]
[1777217121724,54.06,78029.01,0.03,-0.0264,1e-05,8.54313]
[1777217121733,54.06,78029.35,0.03,-0.0264,1e-05,8.54221]
[1777217127023,54.06,78029.87,0.03,-0.02639,1e-05,8.53988]
[1777217131794,54.06,78030.65,0.03,-0.02638,1e-05,8.53629]
[1777217131885,54.06,78030.9,0.03,-0.02637,1e-05,8.53577]
[1777217137093,54.06,78035.65,0.03,-0.02633,1e-05,8.52472]
[1777217144142,54.06,78037.13,0.03,-0.02632,1e-05,8.52042]
[1777217149177,54.05,78036.55,0.03,-0.02632,1e-05,8.52078]
[1777217154211,54.05,78036.38,0.03,-0.02632,1e-05,8.52029]
[1777217160255,54.05,78036.39,0.03,-0.02631,1e-05,8.51926]
[1777217165295,54.05,78041.83,0.03,-0.02626,1e-05,8.50715]
[1777217170329,54.05,78055.4,0.03,-0.02615,1e-05,8.47834]
[1777217175365,54.05,78060.15,0.03,-0.02611,1e-05,8.46807]
[1777217180399,54.05,78060.02,0.03,-0.02611,1e-05,8.46796]
[1777217181937,54.05,78060.05,0.03,-0.02611,1e-05,8.46782]
[1777217182413,54.05,78059.92,0.03,-0.02611,1e-05,8.46801]
[1777217187449,54.05,78059.62,0.03,-0.02611,1e-05,8.46824]
[1777217191895,54.05,78059.49,0.03,-0.02611,1e-05,8.46706]
[1777217192483,54.05,78059.1,0.03,-0.02611,1e-05,8.46779]
[1777217197519,54.04,78058.94,0.03,-0.02611,1e-05,8.46774]
[1777217202553,54.04,78058.08,0.03,-0.02612,1e-05,8.46913]
[1777217202661,54.04,78058.08,0.03,-0.02612,1e-05,8.46913]
[1777217203560,54.04,78057.89,0.03,-0.02612,1e-05,8.46945]
[1777217208595,54.04,78057.55,0.03,-0.02612,1e-05,8.46976]
[1777217214638,54.04,78056.97,0.03,-0.02612,1e-05,8.47048]
[1777217219759,54.04,78057.02,0.03,-0.02612,1e-05,8.46998]
[1777217224794,54.04,78058.16,0.03,-0.02611,1e-05,8.46723]
[1777217229829,54.04,78062.5,0.03,-0.02608,1e-05,8.45789]
[1777217234865,54.04,78067.2,0.03,-0.02604,1e-05,8.44791]
[1777217239899,54.04,78067.6,0.03,-0.02603,1e-05,8.44688]
[1777217242190,54.04,78067.86,0.03,-0.02603,1e-05,8.4463]
[1777217242251,54.04,78065.96,0.03,-0.02605,1e-05,8.45014]
[1777217248961,54.04,78066.71,0.03,-0.02604,1e-05,8.44835]
[1777217253997,54.04,78066.42,0.03,-0.02604,1e-05,8.44759]
[1777217259032,54.04,78066.59,0.03,-0.02603,1e-05,8.44704]
[1777217264068,54.04,78060.9,0.03,-0.02608,1e-05,8.45856]
[1777217269102,54.04,78059.44,0.03,-0.02609,1e-05,8.46127]
[1777217275144,54.04,78059.86,0.03,-0.02609,1e-05,8.46002]
[1777217280180,54.04,78060.77,0.03,-0.02608,1e-05,8.45783]
[1777217285215,54.04,78061.54,0.03,-0.02607,1e-05,8.45589]
[1777217290251,54.03,78061.48,0.03,-0.02607,1e-05,8.45575]
[1777217295286,54.03,78060.88,0.03,-0.02607,1e-05,8.45672]
[1777217301328,54.03,78061.11,0.03,-0.02607,1e-05,8.45591]
[1777217307370,54.03,78060.8,0.03,-0.02607,1e-05,8.45622]
[1777217312405,54.03,78060.87,0.03,-0.02607,1e-05,8.45465]
[1777217319454,54.03,78063.89,0.03,-0.02604,1e-05,8.44809]
[1777217324489,54.03,78063.04,0.03,-0.02605,1e-05,8.44965]
[1777217331538,54.03,78062.08,0.03,-0.02605,1e-05,8.45133]
[1777217336573,54.03,78061.51,0.03,-0.02606,1e-05,8.45225]
[1777217341608,54.03,78059.59,0.03,-0.02607,1e-05,8.45597]
[1777217347650,54.03,78058.86,0.03,-0.02608,1e-05,8.45716]
[1777217352686,54.03,78057.17,0.03,-0.02609,1e-05,8.46038]
[1777217357722,54.03,78064.55,0.03,-0.02603,1e-05,8.445]
[1777217362756,54.03,78062.62,0.03,-0.02604,1e-05,8.44891]
[1777217367791,54.03,78063.08,0.03,-0.02604,1e-05,8.44787]
[1777217372826,54.03,78062.18,0.03,-0.02604,1e-05,8.44849]
[1777217374773,54.03,78062.18,0.03,-0.02604,1e-05,8.44849]
[1777217374841,54.03,78063.25,0.03,-0.02604,1e-05,8.44624]
[1777217375848,54.03,78083.54,0.03,-0.02587,1e-05,8.40439]
[1777217378813,54.03,78092.02,0.03,-0.02581,1e-05,8.38699]
[1777217378870,54.03,78091.69,0.03,-0.02581,1e-05,8.38776]
[1777217383906,54.03,78091.86,0.03,-0.02581,1e-05,8.38785]
[1777217388941,54.03,78091.17,0.03,-0.02582,1e-05,8.3897]
[1777217393976,54.03,78099.88,0.03,-0.02575,1e-05,8.37224]
[1777217399011,54.03,78101.69,0.03,-0.02574,1e-05,8.3691]
[1777217402657,54.03,78101.89,0.03,-0.02574,1e-05,8.36892]
[1777217402758,54.03,78109.99,0.03,-0.02567,1e-05,8.35244]
[1777217408086,54.03,78115.65,0.03,-0.02563,1e-05,8.3417]
[1777217413123,54.04,78109.09,0.03,-0.02568,1e-05,8.35592]
[1777217418159,54.04,78114.71,0.03,-0.02564,1e-05,8.34515]
[1777217422796,54.04,78105.99,0.03,-0.02571,1e-05,8.36349]
[1777217422800,54.04,78105.93,0.03,-0.02572,1e-05,8.36388]
[1777217428230,54.04,78101.4,0.03,-0.02575,1e-05,8.37381]
[1777217432884,54.04,78100.27,0.03,-0.02576,1e-05,8.37545]
[1777217433264,54.04,78099.01,0.03,-0.02577,1e-05,8.37814]
[1777217438299,54.04,78098.43,0.03,-0.02578,1e-05,8.37984]
[1777217443807,54.04,78098.27,0.03,-0.02578,1e-05,8.38058]
[1777217443861,54.04,78098.46,0.03,-0.02578,1e-05,8.38039]
[1777217449377,54.04,78093.49,0.03,-0.02582,1e-05,8.39108]
[1777217454411,54.04,78089.55,0.03,-0.02585,1e-05,8.39959]
[1777217459446,54.04,78086.93,0.03,-0.02588,1e-05,8.4053]
[1777217464481,54.04,78086.75,0.03,-0.02588,1e-05,8.40595]
[1777217469516,54.05,78088.33,0.03,-0.02587,1e-05,8.40304]
[1777217474559,54.05,78089.19,0.03,-0.02586,1e-05,8.40157]
[1777217479587,54.05,78086.33,0.03,-0.02589,1e-05,8.40773]
[1777217484066,54.05,78085.82,0.03,-0.02589,1e-05,8.40898]
[1777217484621,54.05,78085.45,0.03,-0.02589,1e-05,8.40979]
[1777217489656,54.05,78081.89,0.03,-0.02592,1e-05,8.41735]
[1777217495698,54.05,78082.3,0.03,-0.02592,1e-05,8.41556]
[1777217500733,54.05,78083.39,0.03,-0.02591,1e-05,8.41351]
[1777217505768,54.05,78084.13,0.03,-0.0259,1e-05,8.41218]
[1777217516842,54.05,78084.16,0.03,-0.0259,1e-05,8.41257]
[1777217521880,54.05,78084.47,0.03,-0.0259,1e-05,8.41214]
[1777217526915,54.05,78084.81,0.03,-0.0259,1e-05,8.41164]
[1777217531951,54.05,78084.11,0.03,-0.02591,1e-05,8.41329]
[1777217536986,54.05,78069.99,0.03,-0.02602,1e-05,8.44247]
[1777217542021,54.05,78065.74,0.03,-0.02605,1e-05,8.45118]
[1777217547060,54.05,78058.76,0.03,-0.02611,1e-05,8.46542]
[1777217554096,54.05,78059.0,0.03,-0.02611,1e-05,8.46482]
[1777217554175,54.05,78059.0,0.03,-0.0261,1e-05,8.46342]
[1777217560149,54.05,78058.14,0.03,-0.02611,1e-05,8.46491]
[1777217565182,54.05,78057.63,0.03,-0.02611,1e-05,8.46572]
[1777217570217,54.05,78056.73,0.03,-0.02612,1e-05,8.46732]
[1777217575252,54.05,78056.93,0.03,-0.02612,1e-05,8.46664]
[1777217580287,54.05,78057.13,0.03,-0.02611,1e-05,8.46597]
[1777217585322,54.05,78057.23,0.03,-0.02611,1e-05,8.4655]
[1777217590359,54.05,78061.57,0.03,-0.02608,1e-05,8.45628]
[1777217594059,54.05,78061.76,0.03,-0.02607,1e-05,8.45584]
[1777217594097,54.05,78061.88,0.03,-0.02607,1e-05,8.45548]
[1777217599429,54.05,78044.28,0.03,-0.02621,1e-05,8.49175]
[1777217604464,54.04,78045.12,0.03,-0.02621,1e-05,8.48962]
[1777217609498,54.04,78046.67,0.03,-0.02619,1e-05,8.48596]
[1777217611692,54.04,78046.67,0.03,-0.02619,1e-05,8.48596]
[1777217611771,54.04,78047.16,0.03,-0.02618,1e-05,8.48353]
[1777217614325,54.04,78047.4,0.03,-0.02618,1e-05,8.48295]
[1777217614533,54.04,78046.35,0.03,-0.02619,1e-05,8.48504]
[1777217619571,54.04,78032.78,0.03,-0.0263,1e-05,8.51277]
[1777217624606,54.04,78032.48,0.03,-0.0263,1e-05,8.51274]
[1777217629642,54.04,78030.38,0.03,-0.02631,1e-05,8.51643]
[1777217634676,54.04,78030.61,0.03,-0.02631,1e-05,8.51512]
[1777217642732,54.04,78031.46,0.03,-0.0263,1e-05,8.51228]
[1777217644375,54.04,78031.63,0.03,-0.02629,1e-05,8.5118]
[1777217644746,54.04,78031.68,0.03,-0.02629,1e-05,8.51156]
[1777217649786,54.04,78031.48,0.03,-0.02629,1e-05,8.51133]
[1777217654413,54.03,78031.76,0.03,-0.02629,1e-05,8.51024]
[1777217654821,54.03,78031.94,0.03,-0.02629,1e-05,8.50974]
[1777217659856,54.03,78031.95,0.03,-0.02628,1e-05,8.50909]
[1777217664891,54.03,78032.39,0.03,-0.02628,1e-05,8.50756]
[1777217671388,54.03,78032.4,0.03,-0.02628,1e-05,8.50705]
[1777217671941,54.03,78032.53,0.03,-0.02627,1e-05,8.50526]
[1777217673124,54.03,78027.74,0.03,-0.02631,1e-05,8.5151]
[1777217673954,54.03,78025.61,0.03,-0.02632,1e-05,8.51941]
[1777217678989,54.03,78029.89,0.03,-0.02629,1e-05,8.50982]
[1777217684025,54.03,78030.86,0.03,-0.02628,1e-05,8.50718]
[1777217689059,54.03,78031.16,0.03,-0.02627,1e-05,8.50595]
[1777217694094,54.03,78040.23,0.03,-0.0262,1e-05,8.48654]
[1777217699631,54.02,78038.97,0.03,-0.02621,1e-05,8.48871]
[1777217705171,54.02,78038.62,0.03,-0.02621,1e-05,8.48891]
[1777217710206,54.02,78039.11,0.03,-0.0262,1e-05,8.48746]
[1777217713420,54.02,78040.34,0.03,-0.02619,1e-05,8.48473]
[1777217713516,54.02,78046.64,0.03,-0.02614,1e-05,8.47159]
[1777217719774,54.02,78054.11,0.03,-0.02608,1e-05,8.45577]
[1777217725312,54.02,78053.26,0.03,-0.02608,1e-05,8.45736]
[1777217730348,54.02,78052.33,0.03,-0.02609,1e-05,8.45913]
[1777217733503,54.02,78051.74,0.03,-0.02609,1e-05,8.45912]
[1777217733604,54.02,78051.19,0.03,-0.0261,1e-05,8.46023]
[1777217739916,54.02,78050.83,0.03,-0.0261,1e-05,8.4607]
[1777217746459,54.02,78050.57,0.03,-0.0261,1e-05,8.46101]
[1777217752501,54.02,78050.74,0.03,-0.0261,1e-05,8.46043]
[1777217760055,54.02,78050.42,0.03,-0.0261,1e-05,8.46078]
[1777217770125,54.02,78050.37,0.03,-0.0261,1e-05,8.46048]
[1777217775662,54.02,78049.97,0.03,-0.0261,1e-05,8.46112]
[1777217783717,54.02,78049.12,0.03,-0.02611,1e-05,8.46256]
[1777217788753,54.02,78048.15,0.03,-0.02611,1e-05,8.46436]
[1777217793789,54.02,78043.19,0.03,-0.02615,1e-05,8.47326]
[1777217798824,54.02,78042.06,0.03,-0.02616,1e-05,8.47526]
[1777217803859,54.02,78046.94,0.03,-0.02612,1e-05,8.46487]
[1777217808894,54.02,78050.86,0.03,-0.02608,1e-05,8.45654]
[1777217813931,54.02,78051.15,0.03,-0.02608,1e-05,8.45578]
[1777217818966,54.01,78050.62,0.03,-0.02609,1e-05,8.45673]
[1777217824002,54.01,78049.12,0.03,-0.0261,1e-05,8.45966]
[1777217831050,54.01,78047.51,0.03,-0.02611,1e-05,8.46271]
[1777217836085,54.01,78043.79,0.03,-0.02614,1e-05,8.47016]
[1777217842127,54.01,78044.34,0.03,-0.02613,1e-05,8.46869]
[1777217847162,54.01,78045.15,0.03,-0.02612,1e-05,8.46676]
[1777217852202,54.01,78044.28,0.03,-0.02613,1e-05,8.46717]
[1777217857232,54.01,78045.65,0.03,-0.02612,1e-05,8.4641]
[1777217862268,54.01,78045.67,0.03,-0.02611,1e-05,8.46383]
[1777217867302,54.01,78045.98,0.03,-0.02611,1e-05,8.46297]
[1777217872337,54.01,78046.61,0.03,-0.02611,1e-05,8.46147]
[1777217880896,54.01,78051.57,0.03,-0.02606,1e-05,8.45096]
[1777217886438,54.01,78054.13,0.03,-0.02604,1e-05,8.44555]
[1777217892481,54.01,78055.1,0.03,-0.02604,1e-05,8.44348]
[1777217901043,54.01,78055.29,0.03,-0.02603,1e-05,8.44301]
[1777217911113,54.01,78055.15,0.03,-0.02603,1e-05,8.44208]
[1777217918662,54.01,78055.57,0.03,-0.02603,1e-05,8.44117]
[1777217924085,54.01,78055.82,0.03,-0.02603,1e-05,8.44064]
[1777217924090,54.01,78055.81,0.03,-0.02603,1e-05,8.44065]
[1777217931252,54.01,78056.5,0.03,-0.02602,1e-05,8.43921]
[1777217938800,54.01,78056.5,0.03,-0.02602,1e-05,8.43919]
[1777217948872,54.01,78057.34,0.03,-0.02601,1e-05,8.43745]
[1777217955158,54.01,78057.86,0.03,-0.02601,1e-05,8.43638]
[1777217955194,54.01,78057.88,0.03,-0.02601,1e-05,8.43635]
[1777217961690,54.01,78057.88,0.03,-0.02601,1e-05,8.43635]
[1777217961712,54.01,78057.95,0.03,-0.02601,1e-05,8.43622]
[1777217965237,54.01,78057.95,0.03,-0.02601,1e-05,8.43622]
[1777217965308,54.01,78057.97,0.03,-0.02601,1e-05,8.4362]
[1777217972033,54.01,78058.07,0.03,-0.026,1e-05,8.43487]
[1777217977068,54.01,78066.07,0.03,-0.02594,1e-05,8.41845]
[1777217982103,54.01,78072.25,0.03,-0.02589,1e-05,8.4059]
[1777217984272,54.01,78071.69,0.03,-0.0259,1e-05,8.40711]
[1777217984280,54.01,78073.03,0.03,-0.02589,1e-05,8.40441]
[1777217990160,54.01,78072.33,0.03,-0.02589,1e-05,8.40522]
[1777217995195,54.01,78070.81,0.03,-0.0259,1e-05,8.40701]
[1777218000235,54.0,78068.91,0.03,-0.02591,1e-05,8.40955]
[1777218004222,54.0,78061.72,0.03,-0.02596,1e-05,8.42355]
[1777218004289,54.0,78061.67,0.03,-0.02596,1e-05,8.42335]
[1777218009293,54.0,78061.99,0.03,-0.02595,1e-05,8.4212]
[1777218014329,54.0,78061.06,0.03,-0.02595,1e-05,8.42164]
[1777218021883,53.99,78060.34,0.03,-0.02595,1e-05,8.42105]
[1777218025444,53.99,78060.34,0.03,-0.02595,1e-05,8.42046]
[1777218025540,53.99,78060.5,0.03,-0.02595,1e-05,8.41954]
[1777218031448,53.99,78060.8,0.03,-0.02593,1e-05,8.41603]
[1777218036483,53.99,78059.13,0.03,-0.02594,1e-05,8.41804]
[1777218042036,53.98,78056.7,0.03,-0.02596,1e-05,8.42163]
[1777218047560,53.98,78057.02,0.03,-0.02595,1e-05,8.41921]
[1777218052595,53.98,78057.52,0.03,-0.02594,1e-05,8.41674]
[1777218062176,53.97,78058.29,0.03,-0.02592,1e-05,8.41232]
[1777218067701,53.97,78058.66,0.03,-0.02591,1e-05,8.41017]
[1777218072735,53.97,78058.68,0.03,-0.02591,1e-05,8.40877]
[1777218075550,53.97,78058.66,0.03,-0.02591,1e-05,8.40827]
[1777218075617,53.97,78058.61,0.03,-0.02591,1e-05,8.40811]
[1777218082316,53.96,78058.74,0.03,-0.0259,1e-05,8.40597]
[1777218087841,53.96,78058.88,0.03,-0.02589,1e-05,8.40436]
[1777218092877,53.96,78044.54,0.03,-0.026,1e-05,8.43151]
[1777218097911,53.95,78041.19,0.03,-0.02602,1e-05,8.43689]
[1777218102946,53.95,78041.73,0.03,-0.02601,1e-05,8.43419]
[1777218107982,53.95,78042.85,0.03,-0.026,1e-05,8.43031]
[1777218113017,53.95,78047.23,0.03,-0.02595,1e-05,8.41976]
[1777218118051,53.94,78047.65,0.03,-0.02595,1e-05,8.41747]
[1777218123086,53.94,78046.5,0.03,-0.02595,1e-05,8.41844]
[1777218125674,53.94,78046.79,0.03,-0.02595,1e-05,8.41728]
[1777218125775,53.94,78046.77,0.03,-0.02595,1e-05,8.41704]
[1777218133156,53.94,78046.77,0.03,-0.02594,1e-05,8.41481]
[1777218139199,53.93,78047.57,0.03,-0.02592,1e-05,8.41151]
[1777218146249,53.93,78047.65,0.03,-0.02592,1e-05,8.40946]
[1777218151286,53.93,78048.14,0.03,-0.0259,1e-05,8.40597]
[1777218154662,53.93,78048.3,0.03,-0.0259,1e-05,8.40486]
[1777218155312,53.93,78048.57,0.03,-0.0259,1e-05,8.40405]
[1777218160348,53.92,78049.13,0.03,-0.02587,1e-05,8.39714]
[1777218165383,53.91,78057.16,0.03,-0.0258,1e-05,8.37939]
[1777218170418,53.91,78056.87,0.03,-0.0258,1e-05,8.37891]
[1777218175453,53.91,78055.62,0.03,-0.02581,1e-05,8.38043]
[1777218180488,53.91,78056.45,0.03,-0.0258,1e-05,8.37767]
[1777218184736,53.91,78056.7,0.03,-0.02579,1e-05,8.37674]
[1777218185523,53.91,78057.01,0.03,-0.02579,1e-05,8.37548]
[1777218191565,53.9,78056.73,0.03,-0.02579,1e-05,8.37483]
[1777218196600,53.9,78057.06,0.03,-0.02578,1e-05,8.37314]
[1777218201635,53.9,78053.58,0.03,-0.0258,1e-05,8.3793]
[1777218206670,53.9,78053.59,0.03,-0.0258,1e-05,8.37823]
[1777218213232,53.9,78053.93,0.03,-0.02579,1e-05,8.37515]
[1777218223302,53.89,78054.16,0.03,-0.02578,1e-05,8.37248]
[1777218228824,53.89,78054.26,0.03,-0.02578,1e-05,8.37129]
[1777218233859,53.89,78055.38,0.03,-0.02576,1e-05,8.36802]
[1777218238894,53.89,78056.33,0.03,-0.02575,1e-05,8.36513]
[1777218243930,53.89,78057.44,0.03,-0.02574,1e-05,8.36193]
[1777218248963,53.88,78049.13,0.03,-0.0258,1e-05,8.37813]
[1777218254000,53.88,78047.65,0.03,-0.02581,1e-05,8.38017]
[1777218259035,53.88,78046.88,0.03,-0.02581,1e-05,8.38073]
[1777218267091,53.88,78045.68,0.03,-0.02582,1e-05,8.38154]
[1777218273653,53.87,78045.17,0.03,-0.02581,1e-05,8.37998]
[1777218276016,53.87,78045.41,0.03,-0.02581,1e-05,8.37949]
[1777218276154,53.87,78045.99,0.03,-0.0258,1e-05,8.37787]
[1777218281190,53.87,78044.9,0.03,-0.02581,1e-05,8.37911]
[1777218286225,53.87,78047.32,0.03,-0.02579,1e-05,8.37311]
[1777218291259,53.87,78047.65,0.03,-0.02578,1e-05,8.37146]
[1777218301330,53.86,78048.62,0.03,-0.02576,1e-05,8.36739]
[1777218310394,53.86,78049.03,0.03,-0.02576,1e-05,8.36493]
[1777218318450,53.86,78048.26,0.03,-0.02576,1e-05,8.36508]
[1777218323485,53.86,78047.54,0.03,-0.02576,1e-05,8.36568]
[1777218330536,53.86,78045.57,0.03,-0.02577,1e-05,8.36848]
[1777218335574,53.85,78037.11,0.03,-0.02583,1e-05,8.38405]
[1777218340655,53.85,78023.71,0.03,-0.02593,1e-05,8.41037]
[1777218345690,53.85,78023.26,0.03,-0.02593,1e-05,8.41002]
[1777218350725,53.85,78022.06,0.03,-0.02594,1e-05,8.41123]
[1777218356338,53.85,78021.86,0.03,-0.02594,1e-05,8.41061]
[1777218356768,53.84,78021.86,0.03,-0.02593,1e-05,8.4101]
[1777218361803,53.84,78022.59,0.03,-0.02592,1e-05,8.40732]
[1777218366170,53.84,78022.37,0.03,-0.02592,1e-05,8.40727]
[1777218366271,53.84,78022.01,0.03,-0.02592,1e-05,8.40751]
[1777218371874,53.84,78021.54,0.03,-0.02592,1e-05,8.40699]
[1777218376264,53.84,78014.61,0.03,-0.02597,1e-05,8.42059]
[1777218376345,53.84,78013.96,0.03,-0.02598,1e-05,8.42168]
[1777218378304,53.84,78013.68,0.03,-0.02598,1e-05,8.42199]
[1777218378324,53.83,78003.69,0.03,-0.02606,1e-05,8.44242]
[1777218379115,53.83,78003.69,0.03,-0.02606,1e-05,8.44242]
[1777218379127,53.83,78004.42,0.03,-0.02605,1e-05,8.44063]
[1777218384430,53.83,78001.83,0.03,-0.02607,1e-05,8.44415]
[1777218390001,53.83,78001.59,0.03,-0.02606,1e-05,8.4431]
[1777218391786,53.83,78001.59,0.03,-0.02606,1e-05,8.4431]
[1777218391887,53.83,78001.17,0.03,-0.02606,1e-05,8.4422]
[1777218396389,53.83,78000.6,0.03,-0.02606,1e-05,8.44246]
[1777218396490,53.82,78000.64,0.03,-0.02606,1e-05,8.44176]
[1777218402098,53.82,78000.82,0.03,-0.02605,1e-05,8.43986]
[1777218407133,53.82,78002.13,0.03,-0.02604,1e-05,8.43562]
[1777218412168,53.82,78002.84,0.03,-0.02602,1e-05,8.43267]
[1777218418218,53.81,78004.24,0.03,-0.02601,1e-05,8.42804]
[1777218423253,53.81,78011.15,0.03,-0.02595,1e-05,8.41236]
[1777218425339,53.81,78011.66,0.03,-0.02594,1e-05,8.4108]
[1777218425369,53.81,78011.47,0.03,-0.02594,1e-05,8.41119]
[1777218431308,53.81,78016.56,0.03,-0.0259,1e-05,8.39915]
[1777218432883,53.81,78016.63,0.03,-0.02589,1e-05,8.39876]
[1777218433322,53.81,78016.59,0.03,-0.02589,1e-05,8.39862]
[1777218439364,53.8,78016.15,0.03,-0.02589,1e-05,8.39815]
[1777218441678,53.8,78016.15,0.03,-0.02589,1e-05,8.39815]
[1777218441680,53.8,78015.76,0.03,-0.02589,1e-05,8.39828]
[1777218447420,53.8,78032.55,0.03,-0.02575,1e-05,8.3625]
[1777218452457,53.8,78031.51,0.03,-0.02576,1e-05,8.36266]
[1777218455432,53.8,78031.52,0.03,-0.02576,1e-05,8.36231]
[1777218455534,53.8,78032.19,0.03,-0.02575,1e-05,8.36059]
[1777218462526,53.8,78033.88,0.03,-0.02573,1e-05,8.35614]
[1777218465475,53.8,78041.38,0.03,-0.02567,1e-05,8.34022]
[1777218465577,53.8,78043.24,0.03,-0.02565,1e-05,8.33627]
[1777218475062,53.79,78044.05,0.03,-0.02564,1e-05,8.33352]
[1777218480653,53.79,78044.46,0.03,-0.02564,1e-05,8.33197]
[1777218485443,53.79,78046.04,0.03,-0.02562,1e-05,8.32828]
[1777218485688,53.79,78046.11,0.03,-0.02562,1e-05,8.32803]
[1777218490725,53.79,78049.34,0.03,-0.0256,1e-05,8.32088]
[1777218495758,53.79,78048.87,0.03,-0.0256,1e-05,8.32138]
[1777218500793,53.79,78048.47,0.03,-0.0256,1e-05,8.32173]
[1777218508849,53.79,78048.5,0.03,-0.0256,1e-05,8.32093]
[1777218514893,53.79,78047.66,0.03,-0.0256,1e-05,8.32096]
[1777218525415,53.78,78047.47,0.03,-0.0256,1e-05,8.32046]
[1777218531004,53.78,78047.39,0.03,-0.02559,1e-05,8.3201]
[1777218540073,53.78,78046.01,0.03,-0.0256,1e-05,8.32212]
[1777218541075,53.78,78026.58,0.03,-0.02576,1e-05,8.36203]
[1777218546704,53.78,78019.92,0.03,-0.02581,1e-05,8.37515]
[1777218546791,53.78,78019.93,0.03,-0.02581,1e-05,8.37475]
[1777218552152,53.78,78019.5,0.03,-0.02581,1e-05,8.37472]
[1777218557186,53.78,78022.49,0.03,-0.02578,1e-05,8.36763]
[1777218565696,53.77,78028.25,0.03,-0.02573,1e-05,8.35431]
[1777218571284,53.77,78030.71,0.03,-0.0257,1e-05,8.34736]
[1777218576323,53.77,78023.22,0.03,-0.02576,1e-05,8.36211]
[1777218581355,53.77,78013.74,0.03,-0.02583,1e-05,8.38087]
[1777218586394,53.77,78014.93,0.03,-0.02582,1e-05,8.37745]
[1777218593442,53.77,78014.67,0.03,-0.02582,1e-05,8.37668]
[1777218596977,53.77,78015.71,0.03,-0.02581,1e-05,8.37398]
[1777218597470,53.76,78016.03,0.03,-0.0258,1e-05,8.37313]
[1777218602506,53.76,78015.93,0.03,-0.0258,1e-05,8.37243]
[1777218607540,53.76,78015.31,0.03,-0.0258,1e-05,8.37282]
[1777218612576,53.76,78023.84,0.03,-0.02573,1e-05,8.35438]
[1777218619625,53.76,78025.22,0.03,-0.02572,1e-05,8.35052]
[1777218624660,53.76,78025.71,0.03,-0.02571,1e-05,8.34881]
[1777218626070,53.76,78026.25,0.03,-0.0257,1e-05,8.34756]
[1777218626674,53.76,78026.17,0.03,-0.0257,1e-05,8.34759]
[1777218631690,53.76,78027.98,0.03,-0.02569,1e-05,8.34333]
[1777218631780,53.76,78027.98,0.03,-0.02569,1e-05,8.34333]
[1777218637753,53.75,78037.04,0.03,-0.02561,1e-05,8.32264]
[1777218643796,53.75,78037.29,0.03,-0.02561,1e-05,8.32158]
[1777218644899,53.75,78037.29,0.03,-0.02561,1e-05,8.32158]
[1777218644907,53.75,78042.08,0.03,-0.02557,1e-05,8.31165]
[1777218646035,53.75,78042.08,0.03,-0.02557,1e-05,8.31165]
[1777218646814,53.75,78042.11,0.03,-0.02557,1e-05,8.31149]
[1777218651850,53.75,78045.69,0.03,-0.02554,1e-05,8.30371]
[1777218656884,53.75,78045.86,0.03,-0.02553,1e-05,8.30308]
[1777218661919,53.75,78046.58,0.03,-0.02553,1e-05,8.30132]
[1777218666246,53.75,78047.53,0.03,-0.02552,1e-05,8.29916]
[1777218666954,53.75,78049.35,0.03,-0.0255,1e-05,8.29538]
[1777218671989,53.75,78046.59,0.03,-0.02553,1e-05,8.30081]
[1777218677026,53.75,78053.12,0.03,-0.02547,1e-05,8.28718]
[1777218682061,53.75,78055.11,0.03,-0.02546,1e-05,8.28299]
[1777218686384,53.75,78058.05,0.03,-0.02543,1e-05,8.27688]
[1777218687096,53.75,78058.08,0.03,-0.02543,1e-05,8.27681]
[1777218692131,53.75,78056.44,0.03,-0.02544,1e-05,8.27897]
[1777218697167,53.75,78056.39,0.03,-0.02544,1e-05,8.279]
[1777218702201,53.75,78057.62,0.03,-0.02543,1e-05,8.27642]
[1777218707237,53.75,78058.29,0.03,-0.02543,1e-05,8.275]
[1777218714286,53.75,78057.53,0.03,-0.02543,1e-05,8.2765]
[1777218719321,53.75,78054.87,0.03,-0.02545,1e-05,8.28191]
[1777218724355,53.75,78054.93,0.03,-0.02545,1e-05,8.28169]
[1777218732412,53.75,78055.59,0.03,-0.02545,1e-05,8.2802]
[1777218738454,53.75,78054.8,0.03,-0.02545,1e-05,8.28172]
[1777218743488,53.75,78044.92,0.03,-0.02553,1e-05,8.30189]
[1777218748524,53.75,78043.19,0.03,-0.02554,1e-05,8.30518]
[1777218754570,53.75,78042.43,0.03,-0.02555,1e-05,8.30524]
[1777218759601,53.75,78044.08,0.03,-0.02553,1e-05,8.30156]
[1777218765643,53.75,78044.97,0.03,-0.02552,1e-05,8.29941]
[1777218767917,53.75,78046.05,0.03,-0.02551,1e-05,8.29709]
[1777218768013,53.75,78046.25,0.03,-0.02551,1e-05,8.29663]
[1777218773699,53.75,78046.69,0.03,-0.02551,1e-05,8.29549]
[1777218780747,53.74,78047.09,0.03,-0.0255,1e-05,8.29437]
[1777218785784,53.74,78047.71,0.03,-0.0255,1e-05,8.29289]
[1777218794846,53.74,78050.31,0.03,-0.02548,1e-05,8.28723]
[1777218799881,53.74,78049.54,0.03,-0.02548,1e-05,8.28863]
[1777218804916,53.74,78050.33,0.03,-0.02548,1e-05,8.28685]
[1777218810958,53.74,78051.89,0.03,-0.02546,1e-05,8.2835]
[1777218815996,53.74,78051.07,0.03,-0.02546,1e-05,8.28394]
[1777218821029,53.74,78051.67,0.03,-0.02546,1e-05,8.28261]
[1777218827522,53.74,78052.19,0.03,-0.02546,1e-05,8.28142]
[1777218834121,53.74,78052.58,0.03,-0.02545,1e-05,8.28046]
[1777218841170,53.74,78051.92,0.03,-0.02546,1e-05,8.28168]
[1777218846205,53.74,78053.24,0.03,-0.02545,1e-05,8.27888]
[1777218852247,53.74,78053.34,0.03,-0.02544,1e-05,8.27859]
[1777218857733,53.74,78052.2,0.03,-0.02545,1e-05,8.28086]
[1777218863324,53.74,78051.36,0.03,-0.02546,1e-05,8.28249]
[1777218875411,53.74,78051.81,0.03,-0.02545,1e-05,8.28019]
[1777218881453,53.74,78050.49,0.03,-0.02546,1e-05,8.28278]
[1777218886488,53.74,78052.05,0.03,-0.02545,1e-05,8.27948]
[1777218891523,53.74,78051.94,0.03,-0.02545,1e-05,8.27962]
[1777218896558,53.74,78050.7,0.03,-0.02546,1e-05,8.28209]
[1777218901593,53.74,78051.44,0.03,-0.02545,1e-05,8.28048]
[1777218908084,53.74,78051.55,0.03,-0.02545,1e-05,8.28013]
[1777218913677,53.74,78051.72,0.03,-0.02545,1e-05,8.2797]
[1777218918712,53.74,78050.87,0.03,-0.02546,1e-05,8.28136]
[1777218925765,53.74,78051.25,0.03,-0.02545,1e-05,8.28046]
[1777218930798,53.74,78052.08,0.03,-0.02545,1e-05,8.27867]
[1777218935830,53.74,78051.65,0.03,-0.02545,1e-05,8.27834]
[1777218940867,53.74,78051.56,0.03,-0.02545,1e-05,8.27846]
[1777218945902,53.74,78051.56,0.03,-0.02545,1e-05,8.2784]
[1777218951944,53.74,78051.29,0.03,-0.02545,1e-05,8.27888]
[1777218956980,53.74,78050.23,0.03,-0.02546,1e-05,8.28098]
[1777218962014,53.74,78047.93,0.03,-0.02547,1e-05,8.28561]
[1777218967049,53.74,78047.74,0.03,-0.02548,1e-05,8.28584]
[1777218974098,53.74,78047.28,0.03,-0.02548,1e-05,8.28661]
[1777218979132,53.74,78046.59,0.03,-0.02548,1e-05,8.28788]
[1777218984168,53.74,78046.65,0.03,-0.02548,1e-05,8.28762]
[1777218989203,53.74,78046.14,0.03,-0.02549,1e-05,8.28852]
[1777218994238,53.74,78035.86,0.03,-0.02556,1e-05,8.30827]
[1777219000284,53.74,78026.03,0.03,-0.02564,1e-05,8.32799]
[1777219005315,53.73,78026.11,0.03,-0.02564,1e-05,8.32733]
[1777219011357,53.73,78021.13,0.03,-0.02567,1e-05,8.33699]
[1777219018406,53.73,78020.23,0.03,-0.02568,1e-05,8.33805]
[1777219018809,53.73,78020.23,0.03,-0.02568,1e-05,8.33805]
[1777219019413,53.73,78020.63,0.03,-0.02567,1e-05,8.33712]
[1777219028927,53.73,78021.19,0.03,-0.02567,1e-05,8.33497]
[1777219035525,53.73,78021.77,0.03,-0.02566,1e-05,8.33302]
[1777219040560,53.73,78036.0,0.03,-0.02554,1e-05,8.3033]
[1777219045595,53.73,78036.14,0.03,-0.02554,1e-05,8.30274]
[1777219051637,53.73,78037.57,0.03,-0.02553,1e-05,8.29835]
[1777219057886,53.73,78040.24,0.03,-0.0255,1e-05,8.29268]
[1777219057987,53.73,78040.32,0.03,-0.0255,1e-05,8.29243]
[1777219063723,53.73,78040.97,0.03,-0.0255,1e-05,8.29089]
[1777219069209,53.73,78041.92,0.03,-0.02549,1e-05,8.28874]
[1777219074800,53.73,78042.29,0.03,-0.02549,1e-05,8.28784]
[1777219079834,53.73,78040.52,0.03,-0.0255,1e-05,8.29133]
[1777219084891,53.72,78036.25,0.03,-0.02553,1e-05,8.29994]
[1777219089926,53.72,78037.03,0.03,-0.02553,1e-05,8.29811]
[1777219092850,53.72,78036.64,0.03,-0.02553,1e-05,8.29882]
[1777219092946,53.72,78036.68,0.03,-0.02553,1e-05,8.29869]
[1777219098053,53.72,78036.43,0.03,-0.02553,1e-05,8.29902]
[1777219098086,53.72,78036.52,0.03,-0.02553,1e-05,8.29879]
[1777219105032,53.72,78036.33,0.03,-0.02553,1e-05,8.29886]
[1777219109275,53.72,78035.89,0.03,-0.02553,1e-05,8.29962]
[1777219109376,53.72,78035.9,0.03,-0.02553,1e-05,8.29951]
[1777219117116,53.72,78035.53,0.03,-0.02553,1e-05,8.2988]
[1777219122151,53.72,78035.2,0.03,-0.02553,1e-05,8.29926]
[1777219127186,53.72,78041.2,0.03,-0.02548,1e-05,8.28672]
[1777219132224,53.72,78036.84,0.03,-0.02552,1e-05,8.29548]
[1777219138248,53.72,78037.29,0.03,-0.02551,1e-05,8.29444]
[1777219138350,53.72,78037.06,0.03,-0.02551,1e-05,8.2948]
[1777219144304,53.72,78037.55,0.03,-0.02551,1e-05,8.29356]
[1777219149340,53.72,78042.44,0.03,-0.02547,1e-05,8.28336]
[1777219154375,53.72,78040.99,0.03,-0.02548,1e-05,8.2862]
[1777219159339,53.72,78041.56,0.03,-0.02548,1e-05,8.28484]
[1777219159440,53.72,78041.52,0.03,-0.02548,1e-05,8.28487]
[1777219164445,53.72,78041.77,0.03,-0.02547,1e-05,8.28413]
[1777219169480,53.72,78047.42,0.03,-0.02543,1e-05,8.27234]
[1777219175522,53.72,78047.32,0.03,-0.02543,1e-05,8.27127]
[1777219178355,53.72,78048.31,0.03,-0.02542,1e-05,8.2692]
[1777219178543,53.72,78049.47,0.03,-0.02541,1e-05,8.2668]
[1777219183578,53.72,78049.16,0.03,-0.02541,1e-05,8.26736]
[1777219189620,53.72,78048.02,0.03,-0.02542,1e-05,8.2696]
[1777219195662,53.72,78047.92,0.03,-0.02542,1e-05,8.2697]
[1777219200700,53.72,78050.11,0.03,-0.0254,1e-05,8.26513]
[1777219205736,53.72,78058.67,0.03,-0.02533,1e-05,8.24761]
[1777219210772,53.72,78068.45,0.03,-0.02526,1e-05,8.22781]
[1777219215806,53.72,78060.64,0.03,-0.02532,1e-05,8.24401]
[1777219218496,53.72,78053.68,0.03,-0.02538,1e-05,8.25828]
[1777219218581,53.72,78052.26,0.03,-0.02539,1e-05,8.26123]
[1777219223862,53.72,78052.19,0.03,-0.02539,1e-05,8.26136]
[1777219229623,53.72,78042.83,0.03,-0.02546,1e-05,8.28052]
[1777219230339,53.72,78044.25,0.03,-0.02545,1e-05,8.27757]
[1777219235947,53.72,78045.37,0.03,-0.02544,1e-05,8.27394]
[1777219239066,53.72,78045.37,0.03,-0.02544,1e-05,8.27394]
[1777219239144,53.72,78036.51,0.03,-0.02551,1e-05,8.29203]
[1777219241761,53.72,78031.22,0.03,-0.02555,1e-05,8.30284]
[1777219241987,53.72,78030.93,0.03,-0.02555,1e-05,8.30341]
[1777219248030,53.72,78031.28,0.03,-0.02555,1e-05,8.30224]
[1777219254074,53.72,78028.73,0.03,-0.02556,1e-05,8.30701]
[1777219258564,53.72,78026.78,0.03,-0.02558,1e-05,8.31077]
[1777219258649,53.72,78025.32,0.03,-0.02559,1e-05,8.3136]
[1777219262803,53.71,78029.22,0.03,-0.02556,1e-05,8.3053]
[1777219263136,53.71,78029.82,0.03,-0.02555,1e-05,8.30397]
[1777219268171,53.71,78030.33,0.03,-0.02555,1e-05,8.30251]
[1777219268726,53.71,78030.33,0.03,-0.02555,1e-05,8.30251]
[1777219268827,53.71,78030.0,0.03,-0.02555,1e-05,8.30311]
[1777219276227,53.71,78028.08,0.03,-0.02556,1e-05,8.30653]
[1777219281261,53.71,78023.12,0.03,-0.0256,1e-05,8.31631]
[1777219287304,53.71,78013.98,0.03,-0.02567,1e-05,8.33453]
[1777219292341,53.71,78013.1,0.03,-0.02567,1e-05,8.33455]
[1777219298383,53.71,78019.38,0.03,-0.02562,1e-05,8.32079]
[1777219303421,53.71,78018.74,0.03,-0.02562,1e-05,8.32157]
[1777219308454,53.71,78017.56,0.03,-0.02563,1e-05,8.32344]
[1777219309885,53.71,78017.27,0.03,-0.02563,1e-05,8.32393]
[1777219309986,53.71,78017.38,0.03,-0.02563,1e-05,8.3237]
[1777219315503,53.71,78017.31,0.03,-0.02563,1e-05,8.32318]
[1777219320538,53.7,78016.76,0.03,-0.02563,1e-05,8.32375]
[1777219325574,53.7,78013.3,0.03,-0.02566,1e-05,8.3303]
[1777219330608,53.7,78008.11,0.03,-0.0257,1e-05,8.34038]
[1777219335642,53.7,78006.97,0.03,-0.0257,1e-05,8.34202]
[1777219340678,53.7,78003.81,0.03,-0.02573,1e-05,8.34783]
[1777219341726,53.7,78003.81,0.03,-0.02573,1e-05,8.34783]
[1777219341789,53.7,78003.63,0.03,-0.02573,1e-05,8.34805]
[1777219347728,53.7,78002.74,0.03,-0.02573,1e-05,8.34897]
[1777219349995,53.7,78002.95,0.03,-0.02573,1e-05,8.34838]
[1777219350748,53.7,78002.84,0.03,-0.02573,1e-05,8.3483]
[1777219351726,53.7,78002.84,0.03,-0.02573,1e-05,8.3483]
[1777219351755,53.7,78003.03,0.03,-0.02572,1e-05,8.34661]
[1777219357797,53.69,78003.5,0.03,-0.02572,1e-05,8.34474]
[1777219366862,53.69,78003.81,0.03,-0.02571,1e-05,8.34279]
[1777219371897,53.69,78002.99,0.03,-0.02571,1e-05,8.34376]
[1777219376932,53.69,78002.87,0.03,-0.02571,1e-05,8.34328]
[1777219380007,53.69,78002.99,0.03,-0.02571,1e-05,8.34274]
[1777219380040,53.69,78003.03,0.03,-0.02571,1e-05,8.34252]
[1777219385995,53.69,78002.8,0.03,-0.02571,1e-05,8.34214]
[1777219391461,53.69,78003.3,0.03,-0.0257,1e-05,8.34041]
[1777219397073,53.68,78003.56,0.03,-0.02569,1e-05,8.33905]
[1777219399077,53.68,78003.72,0.03,-0.02569,1e-05,8.33858]
[1777219399129,53.68,78003.82,0.03,-0.02569,1e-05,8.33824]
[1777219406135,53.68,78002.73,0.03,-0.0257,1e-05,8.33955]
[1777219411601,53.68,78003.47,0.03,-0.02568,1e-05,8.33607]
[1777219417212,53.68,78007.89,0.03,-0.02565,1e-05,8.32631]
[1777219422247,53.68,78010.24,0.03,-0.02563,1e-05,8.3209]
[1777219427282,53.68,78012.23,0.03,-0.02561,1e-05,8.31629]
[1777219432317,53.68,78012.54,0.03,-0.0256,1e-05,8.31517]
[1777219439366,53.68,78013.02,0.03,-0.0256,1e-05,8.31354]
[1777219440295,53.68,78013.02,0.03,-0.0256,1e-05,8.31354]
[1777219440374,53.68,78013.87,0.03,-0.02559,1e-05,8.31169]
[1777219445409,53.68,78013.78,0.03,-0.02559,1e-05,8.31144]
[1777219450444,53.67,78011.7,0.03,-0.0256,1e-05,8.31529]
[1777219455478,53.67,78010.1,0.03,-0.02562,1e-05,8.31814]
[1777219461521,53.67,78010.16,0.03,-0.02561,1e-05,8.31757]
[1777219466559,53.67,78007.12,0.03,-0.02564,1e-05,8.32338]
[1777219471591,53.67,78008.21,0.03,-0.02562,1e-05,8.3196]
[1777219476626,53.67,78013.09,0.03,-0.02558,1e-05,8.30917]
[1777219481661,53.67,78016.21,0.03,-0.02556,1e-05,8.30247]
[1777219487707,53.67,78029.98,0.03,-0.02545,1e-05,8.27404]
[1777219492739,53.67,78029.48,0.03,-0.02545,1e-05,8.27507]
[1777219497773,53.67,78045.89,0.03,-0.02532,1e-05,8.24152]
[1777219502808,53.67,78049.24,0.03,-0.0253,1e-05,8.23497]
[1777219509857,53.67,78057.07,0.03,-0.02524,1e-05,8.21956]
[1777219517913,53.67,78056.86,0.03,-0.02524,1e-05,8.22076]
[1777219522948,53.67,78057.63,0.03,-0.02524,1e-05,8.21967]
[1777219527983,53.67,78058.49,0.03,-0.02523,1e-05,8.2184]
[1777219529450,53.67,78058.49,0.03,-0.02523,1e-05,8.2184]
[1777219529552,53.67,78059.95,0.03,-0.02522,1e-05,8.21552]
[1777219535033,53.68,78060.17,0.03,-0.02522,1e-05,8.21455]
[1777219540696,53.68,78060.87,0.03,-0.02521,1e-05,8.21354]
[1777219540797,53.68,78060.99,0.03,-0.02521,1e-05,8.21351]
[1777219546110,53.68,78063.74,0.03,-0.02519,1e-05,8.20843]
[1777219552588,53.68,78065.71,0.03,-0.02518,1e-05,8.20511]
[1777219559201,53.68,78065.73,0.03,-0.02518,1e-05,8.20589]
[1777219566250,53.68,78065.87,0.03,-0.02519,1e-05,8.20644]
[1777219572727,53.68,78065.19,0.03,-0.02519,1e-05,8.20865]
[1777219578334,53.68,78063.76,0.03,-0.02521,1e-05,8.21214]
[1777219584376,53.69,78064.25,0.03,-0.02521,1e-05,8.21179]
[1777219589411,53.69,78064.31,0.03,-0.02521,1e-05,8.21221]
[1777219596460,53.69,78064.14,0.03,-0.02521,1e-05,8.21217]
[1777219601494,53.69,78064.18,0.03,-0.02521,1e-05,8.21262]
[1777219608550,53.69,78063.94,0.03,-0.02521,1e-05,8.21384]
[1777219611788,53.69,78064.42,0.03,-0.02521,1e-05,8.21296]
[1777219611805,53.69,78034.95,0.03,-0.02544,1e-05,8.27344]
[1777219616233,53.69,78029.97,0.03,-0.02549,1e-05,8.28396]
[1777219616604,53.69,78029.22,0.03,-0.02549,1e-05,8.28547]
[1777219621638,53.69,78030.57,0.03,-0.02548,1e-05,8.2826]
[1777219626676,53.69,78032.58,0.03,-0.02546,1e-05,8.27841]
[1777219631711,53.69,78031.9,0.03,-0.02547,1e-05,8.27976]
[1777219636746,53.69,78030.51,0.03,-0.02548,1e-05,8.28252]
[1777219641787,53.69,78028.26,0.03,-0.0255,1e-05,8.28708]
[1777219646816,53.69,78027.35,0.03,-0.0255,1e-05,8.28881]
[1777219651852,53.69,78028.21,0.03,-0.02549,1e-05,8.28577]
[1777219659908,53.69,78026.56,0.03,-0.02551,1e-05,8.28898]
[1777219667964,53.69,78027.92,0.03,-0.02549,1e-05,8.28601]
[1777219673000,53.69,78031.08,0.03,-0.02547,1e-05,8.27943]
[1777219678035,53.69,78031.83,0.03,-0.02546,1e-05,8.27785]
[1777219684077,53.69,78033.5,0.03,-0.02545,1e-05,8.27439]
[1777219689116,53.69,78033.68,0.03,-0.02545,1e-05,8.27402]
[1777219696165,53.69,78033.66,0.03,-0.02545,1e-05,8.27406]
[1777219701201,53.69,78028.22,0.03,-0.02549,1e-05,8.28522]
[1777219709256,53.69,78023.05,0.03,-0.02553,1e-05,8.2956]
[1777219710355,53.69,78023.05,0.03,-0.02553,1e-05,8.2956]
[1777219710368,53.69,78031.59,0.03,-0.02546,1e-05,8.27803]
[1777219716307,53.69,78032.71,0.03,-0.02545,1e-05,8.27452]
[1777219721485,53.69,78030.71,0.03,-0.02547,1e-05,8.27861]
[1777219721586,53.69,78031.03,0.03,-0.02546,1e-05,8.27796]
[1777219727384,53.69,78031.07,0.03,-0.02546,1e-05,8.27783]
[1777219732419,53.69,78030.91,0.03,-0.02547,1e-05,8.27812]
[1777219737454,53.69,78031.21,0.03,-0.02546,1e-05,8.27747]
[1777219742490,53.69,78036.55,0.03,-0.02542,1e-05,8.26649]
[1777219747524,53.69,78037.38,0.03,-0.02541,1e-05,8.26482]
[1777219752559,53.69,78040.56,0.03,-0.02539,1e-05,8.25838]
[1777219757595,53.69,78043.05,0.03,-0.02537,1e-05,8.25341]
[1777219762629,53.69,78043.94,0.03,-0.02536,1e-05,8.25176]
[1777219767665,53.69,78045.6,0.03,-0.02535,1e-05,8.24856]
[1777219772700,53.69,78046.72,0.03,-0.02534,1e-05,8.24534]
[1777219777735,53.69,78046.23,0.03,-0.02534,1e-05,8.24659]
[1777219784219,53.69,78046.74,0.03,-0.02534,1e-05,8.24588]
[1777219790826,53.69,78046.44,0.03,-0.02534,1e-05,8.24678]
[1777219795862,53.69,78046.53,0.03,-0.02534,1e-05,8.24682]
[1777219800536,53.69,78046.55,0.03,-0.02535,1e-05,8.24692]
[1777219800895,53.69,78046.67,0.03,-0.02534,1e-05,8.24676]
[1777219805930,53.69,78047.64,0.03,-0.02534,1e-05,8.24505]
[1777219810965,53.69,78048.4,0.03,-0.02533,1e-05,8.24374]
[1777219816004,53.69,78051.89,0.03,-0.02531,1e-05,8.23687]
[1777219821036,53.69,78052.9,0.03,-0.0253,1e-05,8.23512]
[1777219826071,53.69,78052.9,0.03,-0.0253,1e-05,8.23545]
[1777219831108,53.7,78053.19,0.03,-0.0253,1e-05,8.23404]
[1777219836142,53.7,78054.96,0.03,-0.02528,1e-05,8.23076]
[1777219842183,53.7,78054.46,0.03,-0.02529,1e-05,8.23222]
[1777219847220,53.7,78054.08,0.03,-0.02529,1e-05,8.23334]
[1777219852256,53.7,78053.94,0.03,-0.0253,1e-05,8.23397]
[1777219857292,53.7,78053.73,0.03,-0.0253,1e-05,8.23473]
[1777219862731,53.7,78053.08,0.03,-0.0253,1e-05,8.23632]
[1777219862833,53.7,78052.01,0.03,-0.02531,1e-05,8.23857]
[1777219870875,53.7,78052.14,0.03,-0.02531,1e-05,8.23855]
[1777219870977,53.7,78051.73,0.03,-0.02532,1e-05,8.23969]
[1777219877433,53.7,78052.28,0.03,-0.02531,1e-05,8.2389]
[1777219882468,53.7,78052.34,0.03,-0.02532,1e-05,8.23907]
[1777219888511,53.7,78052.26,0.03,-0.02532,1e-05,8.23958]
[1777219894996,53.7,78052.09,0.03,-0.02532,1e-05,8.23919]
[1777219900594,53.7,78052.93,0.03,-0.02531,1e-05,8.23776]
[1777219905629,53.7,78052.38,0.03,-0.02532,1e-05,8.23918]
[1777219915146,53.7,78052.63,0.03,-0.02532,1e-05,8.23924]
[1777219920735,53.71,78051.5,0.03,-0.02533,1e-05,8.24183]
[1777219927783,53.71,78050.51,0.03,-0.02534,1e-05,8.2442]
[1777219932818,53.71,78050.66,0.03,-0.02534,1e-05,8.24414]
[1777219937853,53.71,78050.77,0.03,-0.02534,1e-05,8.24415]
[1777219942888,53.71,78051.65,0.03,-0.02533,1e-05,8.24259]
[1777219949939,53.71,78052.69,0.03,-0.02532,1e-05,8.24082]
[1777219955981,53.71,78052.29,0.03,-0.02532,1e-05,8.24082]
[1777219961016,53.71,78052.52,0.03,-0.02532,1e-05,8.24062]
[1777219971085,53.71,78052.32,0.03,-0.02533,1e-05,8.24156]
[1777219972918,53.71,78052.46,0.03,-0.02533,1e-05,8.24138]
[1777219973100,53.71,78052.06,0.03,-0.02533,1e-05,8.24225]
[1777219978135,53.71,78051.58,0.03,-0.02533,1e-05,8.24348]
[1777219985636,53.71,78051.62,0.03,-0.02533,1e-05,8.24373]
[1777219991350,53.71,78051.62,0.03,-0.02533,1e-05,8.24373]
[1777219991435,53.71,78036.12,0.03,-0.02546,1e-05,8.27575]
[1777219992785,53.71,78036.12,0.03,-0.02546,1e-05,8.2758]
[1777219993242,53.71,78029.12,0.03,-0.02551,1e-05,8.29021]
[1777219998277,53.71,78029.2,0.03,-0.02551,1e-05,8.28991]
[1777220003311,53.71,78029.78,0.03,-0.02551,1e-05,8.28856]
[1777220008346,53.71,78034.83,0.03,-0.02547,1e-05,8.27805]
[1777220011425,53.71,78035.91,0.03,-0.02546,1e-05,8.27579]
[1777220012375,53.71,78035.17,0.03,-0.02546,1e-05,8.27616]
[1777220018416,53.71,78035.28,0.03,-0.02546,1e-05,8.27588]
[1777220022625,53.71,78033.82,0.03,-0.02547,1e-05,8.27883]
[1777220023451,53.71,78033.17,0.03,-0.02548,1e-05,8.28015]
[1777220028486,53.71,78031.27,0.03,-0.02549,1e-05,8.28398]
[1777220033524,53.71,78030.63,0.03,-0.0255,1e-05,8.28518]
[1777220038555,53.71,78026.03,0.03,-0.02553,1e-05,8.2945]
[1777220043591,53.71,78022.09,0.03,-0.02556,1e-05,8.30237]
[1777220049640,53.71,78022.06,0.03,-0.02556,1e-05,8.30212]
[1777220054675,53.71,78021.42,0.03,-0.02557,1e-05,8.30317]
[1777220059710,53.71,78021.02,0.03,-0.02557,1e-05,8.30372]
[1777220064745,53.71,78020.58,0.03,-0.02557,1e-05,8.30435]
[1777220069780,53.71,78020.25,0.03,-0.02557,1e-05,8.30475]
[1777220074816,53.71,78020.43,0.03,-0.02557,1e-05,8.30295]
[1777220079856,53.71,78020.24,0.03,-0.02557,1e-05,8.30307]
[1777220084893,53.71,78014.69,0.03,-0.02561,1e-05,8.31419]
[1777220089926,53.71,78011.77,0.03,-0.02563,1e-05,8.31984]
[1777220096407,53.7,78009.97,0.03,-0.02564,1e-05,8.32297]
[1777220102011,53.7,78008.7,0.03,-0.02565,1e-05,8.32515]
[1777220116547,53.7,78007.86,0.03,-0.02565,1e-05,8.32556]
[1777220126176,53.7,78006.72,0.03,-0.02566,1e-05,8.32712]
[1777220133227,53.7,78008.32,0.03,-0.02564,1e-05,8.32204]
[1777220139268,53.7,78010.59,0.03,-0.02562,1e-05,8.31678]
[1777220144304,53.7,78009.53,0.03,-0.02563,1e-05,8.31857]
[1777220149339,53.7,78009.41,0.03,-0.02563,1e-05,8.31841]
[1777220155381,53.7,78010.85,0.03,-0.02561,1e-05,8.31499]
[1777220160417,53.69,78013.44,0.03,-0.02559,1e-05,8.3093]
[1777220165451,53.69,78022.16,0.03,-0.02552,1e-05,8.29108]
[1777220170487,53.69,78026.6,0.03,-0.02549,1e-05,8.28183]
[1777220175522,53.69,78028.16,0.03,-0.02547,1e-05,8.27855]
[1777220181564,53.69,78021.23,0.03,-0.02553,1e-05,8.29262]
[1777220186599,53.69,78020.65,0.03,-0.02553,1e-05,8.29364]
[1777220192641,53.69,78023.63,0.03,-0.0255,1e-05,8.28619]
[1777220197676,53.69,78024.97,0.03,-0.02549,1e-05,8.28332]
[1777220203718,53.69,78025.79,0.03,-0.02549,1e-05,8.28153]
[1777220213790,53.69,78027.0,0.03,-0.02548,1e-05,8.27889]
[1777220219831,53.69,78028.35,0.03,-0.02547,1e-05,8.27606]
[1777220224866,53.69,78029.45,0.03,-0.02546,1e-05,8.27377]
[1777220229902,53.69,78033.46,0.03,-0.02543,1e-05,8.26553]
[1777220237393,53.69,78034.27,0.03,-0.02542,1e-05,8.26398]
[1777220244000,53.69,78034.27,0.03,-0.02542,1e-05,8.26405]
[1777220252058,53.69,78032.87,0.03,-0.02543,1e-05,8.26589]
[1777220257533,53.69,78025.75,0.03,-0.02548,1e-05,8.28056]
[1777220263135,53.69,78022.93,0.03,-0.02551,1e-05,8.28631]
[1777220268170,53.69,78022.06,0.03,-0.02551,1e-05,8.28798]
[1777220275219,53.69,78022.79,0.03,-0.02551,1e-05,8.28629]
[1777220280257,53.69,78024.41,0.03,-0.02549,1e-05,8.28284]
[1777220285289,53.69,78025.55,0.03,-0.02548,1e-05,8.28041]
[1777220290326,53.69,78028.23,0.03,-0.02546,1e-05,8.27484]
[1777220295361,53.69,78029.64,0.03,-0.02545,1e-05,8.27192]
[1777220300396,53.69,78031.95,0.03,-0.02543,1e-05,8.26719]
[1777220305431,53.69,78032.9,0.03,-0.02543,1e-05,8.26529]
[1777220311473,53.69,78032.99,0.03,-0.02542,1e-05,8.26405]
[1777220316508,53.69,78033.29,0.03,-0.02542,1e-05,8.26351]
[1777220321546,53.69,78033.51,0.03,-0.02542,1e-05,8.26313]
[1777220328593,53.69,78034.19,0.03,-0.02541,1e-05,8.26185]
[1777220333628,53.69,78034.31,0.03,-0.02541,1e-05,8.2617]
[1777220339670,53.69,78037.19,0.03,-0.02539,1e-05,8.25592]
[1777220345712,53.69,78036.76,0.03,-0.02539,1e-05,8.25697]
[1777220350747,53.69,78036.2,0.03,-0.0254,1e-05,8.25824]
[1777220356788,53.69,78035.95,0.03,-0.0254,1e-05,8.2589]
[1777220361824,53.69,78035.59,0.03,-0.0254,1e-05,8.25975]
[1777220368303,53.69,78034.85,0.03,-0.02541,1e-05,8.26139]
[1777220373908,53.69,78033.42,0.03,-0.02542,1e-05,8.26328]
[1777220378945,53.69,78033.38,0.03,-0.02542,1e-05,8.26344]
[1777220383980,53.69,78033.1,0.03,-0.02542,1e-05,8.26409]
[1777220391030,53.69,78033.34,0.03,-0.02542,1e-05,8.26369]
[1777220398514,53.69,78037.36,0.03,-0.02539,1e-05,8.25559]
[1777220405128,53.69,78036.95,0.03,-0.02539,1e-05,8.25662]
[1777220410164,53.7,78036.99,0.03,-0.02539,1e-05,8.25667]
[1777220418656,53.7,78036.74,0.03,-0.0254,1e-05,8.25742]
[1777220426276,53.7,78036.45,0.03,-0.0254,1e-05,8.25818]
[1777220435339,53.7,78036.12,0.03,-0.0254,1e-05,8.25793]
[1777220445410,53.7,78035.54,0.03,-0.02541,1e-05,8.25935]
[1777220450445,53.7,78035.38,0.03,-0.02541,1e-05,8.25978]
[1777220455480,53.7,78034.03,0.03,-0.02542,1e-05,8.26265]
[1777220460517,53.7,78033.49,0.03,-0.02542,1e-05,8.26384]
[1777220466558,53.7,78031.55,0.03,-0.02544,1e-05,8.26788]
[1777220473606,53.7,78032.07,0.03,-0.02543,1e-05,8.26686]
[1777220478643,53.7,78031.94,0.03,-0.02544,1e-05,8.26717]
[1777220483677,53.7,78032.13,0.03,-0.02543,1e-05,8.26683]
[1777220488718,53.7,78029.97,0.03,-0.02545,1e-05,8.2713]
[1777220494763,53.7,78026.96,0.03,-0.02547,1e-05,8.27632]
[1777220499795,53.7,78022.24,0.03,-0.02551,1e-05,8.28592]
[1777220504830,53.7,78025.14,0.03,-0.02549,1e-05,8.27986]
[1777220509864,53.7,78024.77,0.03,-0.02549,1e-05,8.28055]
[1777220514900,53.7,78025.54,0.03,-0.02548,1e-05,8.27889]
[1777220519935,53.7,78030.86,0.03,-0.02544,1e-05,8.26792]
[1777220524970,53.7,78034.14,0.03,-0.02541,1e-05,8.26123]
[1777220530008,53.7,78039.07,0.03,-0.02537,1e-05,8.25123]
[1777220535040,53.7,78039.94,0.03,-0.02537,1e-05,8.24962]
[1777220540075,53.7,78038.34,0.03,-0.02538,1e-05,8.25308]
[1777220545110,53.7,78038.16,0.03,-0.02538,1e-05,8.25361]
[1777220551152,53.7,78038.16,0.03,-0.02538,1e-05,8.25266]
[1777220556186,53.7,78037.47,0.03,-0.02539,1e-05,8.25422]
[1777220561222,53.7,78034.42,0.03,-0.02541,1e-05,8.2606]
[1777220567264,53.7,78034.62,0.03,-0.02541,1e-05,8.2603]
[1777220572300,53.7,78034.93,0.03,-0.02541,1e-05,8.25976]
[1777220579784,53.7,78035.45,0.03,-0.02541,1e-05,8.25886]
[1777220587405,53.7,78037.59,0.03,-0.02539,1e-05,8.25464]
[1777220594454,53.7,78037.76,0.03,-0.02539,1e-05,8.25448]
[1777220599923,53.7,78039.13,0.03,-0.02538,1e-05,8.25186]
[1777220606536,53.7,78039.13,0.03,-0.02538,1e-05,8.25206]
[1777220612579,53.7,78040.17,0.03,-0.02537,1e-05,8.24899]
[1777220620063,53.7,78040.68,0.03,-0.02537,1e-05,8.24826]
[1777220626678,53.7,78041.22,0.03,-0.02536,1e-05,8.24738]
[1777220631713,53.7,78040.83,0.03,-0.02537,1e-05,8.24838]
[1777220636748,53.7,78039.99,0.03,-0.02537,1e-05,8.2503]
[1777220642790,53.7,78039.99,0.03,-0.02537,1e-05,8.25052]
[1777220650275,53.7,78040.37,0.03,-0.02537,1e-05,8.25002]
[1777220658901,53.7,78040.45,0.03,-0.02537,1e-05,8.25018]
[1777220663937,53.7,78040.5,0.03,-0.02537,1e-05,8.25025]
[1777220669979,53.7,78041.07,0.03,-0.02537,1e-05,8.24931]
[1777220679042,53.71,78041.03,0.03,-0.02537,1e-05,8.24858]
[1777220684077,53.71,78046.04,0.03,-0.02533,1e-05,8.23855]
[1777220689112,53.71,78047.21,0.03,-0.02532,1e-05,8.23644]
[1777220696160,53.71,78048.02,0.03,-0.02532,1e-05,8.2352]
[1777220702203,53.71,78048.45,0.03,-0.02531,1e-05,8.23468]
[1777220708245,53.71,78034.31,0.03,-0.02543,1e-05,8.26388]
[1777220713281,53.71,78034.15,0.03,-0.02543,1e-05,8.26426]
[1777220720766,53.71,78035.66,0.03,-0.02542,1e-05,8.26124]
[1777220726369,53.71,78035.66,0.03,-0.02542,1e-05,8.2613]
[1777220731407,53.71,78035.43,0.03,-0.02541,1e-05,8.26069]
[1777220737449,53.71,78035.42,0.03,-0.02542,1e-05,8.26081]
[1777220742484,53.71,78035.51,0.03,-0.02541,1e-05,8.26071]
[1777220747521,53.71,78035.47,0.03,-0.02542,1e-05,8.26087]
[1777220752556,53.71,78034.72,0.03,-0.02542,1e-05,8.26248]
[1777220757592,53.71,78035.87,0.03,-0.02541,1e-05,8.26019]
[1777220762637,53.71,78034.8,0.03,-0.02542,1e-05,8.26247]
[1777220767672,53.71,78036.82,0.03,-0.02541,1e-05,8.2584]
[1777220772707,53.71,78036.41,0.03,-0.02541,1e-05,8.25933]
[1777220777742,53.71,78038.07,0.03,-0.0254,1e-05,8.25603]
[1777220782777,53.71,78038.43,0.03,-0.02539,1e-05,8.25541]
[1777220791259,53.71,78038.87,0.03,-0.02539,1e-05,8.2536]
[1777220796876,53.71,78040.97,0.03,-0.02537,1e-05,8.24944]
[1777220801911,53.71,78038.25,0.03,-0.02539,1e-05,8.25518]
[1777220807953,53.71,78037.78,0.03,-0.0254,1e-05,8.2563]
[1777220815017,53.71,78037.94,0.03,-0.0254,1e-05,8.25617]
[1777220822066,53.71,78038.82,0.03,-0.02539,1e-05,8.25454]
[1777220829115,53.71,78038.94,0.03,-0.02539,1e-05,8.25448]
[1777220834149,53.71,78037.58,0.03,-0.0254,1e-05,8.2574]
[1777220841199,53.71,78035.31,0.03,-0.02542,1e-05,8.26217]
[1777220846234,53.71,78034.99,0.03,-0.02542,1e-05,8.26289]
[1777220852276,53.71,78034.96,0.03,-0.02542,1e-05,8.26188]
[1777220861751,53.71,78034.93,0.03,-0.02542,1e-05,8.26206]
[1777220869395,53.71,78034.74,0.03,-0.02542,1e-05,8.26255]
[1777220874430,53.71,78034.53,0.03,-0.02543,1e-05,8.26304]
[1777220879468,53.71,78034.27,0.03,-0.02543,1e-05,8.26363]
[1777220890545,53.71,78034.3,0.03,-0.02543,1e-05,8.26368]
[1777220896588,53.71,78034.12,0.03,-0.02543,1e-05,8.26411]
[1777220902031,53.71,78032.5,0.03,-0.02544,1e-05,8.26747]
[1777220908673,53.71,78034.11,0.03,-0.02543,1e-05,8.2642]
[1777220916728,53.71,78034.99,0.03,-0.02542,1e-05,8.26132]
[1777220922171,53.71,78034.91,0.03,-0.02542,1e-05,8.26156]
[1777220928812,53.71,78034.96,0.03,-0.02542,1e-05,8.26153]
[1777220935861,53.71,78035.05,0.03,-0.02542,1e-05,8.26144]
[1777220942313,53.72,78036.04,0.03,-0.02541,1e-05,8.25951]
[1777220947980,53.72,78038.04,0.03,-0.0254,1e-05,8.25549]
[1777220958041,53.72,78050.38,0.03,-0.0253,1e-05,8.23081]
[1777220963076,53.72,78049.09,0.03,-0.02531,1e-05,8.23378]
[1777220970125,53.72,78050.76,0.03,-0.0253,1e-05,8.23081]
[1777220975162,53.72,78041.61,0.03,-0.02537,1e-05,8.2487]
[1777220981203,53.72,78045.51,0.03,-0.02534,1e-05,8.24102]
[1777220986240,53.72,78046.71,0.03,-0.02533,1e-05,8.23881]
[1777220992281,53.72,78047.55,0.03,-0.02533,1e-05,8.2374]
[1777220997316,53.72,78047.5,0.03,-0.02533,1e-05,8.23778]
[1777221002351,53.72,78047.56,0.03,-0.02533,1e-05,8.23792]
[1777221007386,53.72,78041.45,0.03,-0.02538,1e-05,8.25063]
[1777221012814,53.72,78040.61,0.03,-0.02539,1e-05,8.2525]
[1777221018463,53.72,78043.44,0.03,-0.02536,1e-05,8.24688]
[1777221025510,53.72,78044.23,0.03,-0.02536,1e-05,8.24552]
[1777221030547,53.72,78044.3,0.03,-0.02536,1e-05,8.24557]
[1777221037596,53.72,78044.44,0.03,-0.02536,1e-05,8.24444]
[1777221043024,53.72,78044.74,0.03,-0.02535,1e-05,8.24403]
[1777221048673,53.72,78044.08,0.03,-0.02536,1e-05,8.24563]
[1777221053708,53.72,78045.22,0.03,-0.02535,1e-05,8.24351]
[1777221059750,53.72,78042.5,0.03,-0.02537,1e-05,8.2493]
[1777221064785,53.72,78041.61,0.03,-0.02538,1e-05,8.25128]
[1777221073235,53.73,78041.13,0.03,-0.02539,1e-05,8.25249]
[1777221078883,53.73,78042.0,0.03,-0.02538,1e-05,8.25088]
[1777221083918,53.73,78042.44,0.03,-0.02538,1e-05,8.25013]
[1777221088953,53.73,78042.22,0.03,-0.02538,1e-05,8.25073]
[1777221094995,53.73,78041.64,0.03,-0.02538,1e-05,8.25096]
[1777221103445,53.73,78043.14,0.03,-0.02537,1e-05,8.24817]
[1777221110102,53.73,78042.23,0.03,-0.02538,1e-05,8.25023]
[1777221116148,53.73,78041.78,0.03,-0.02538,1e-05,8.25133]
[1777221121183,53.73,78042.0,0.03,-0.02538,1e-05,8.25102]
[1777221126218,53.73,78044.66,0.03,-0.02536,1e-05,8.24573]
[1777221131253,53.73,78045.74,0.03,-0.02535,1e-05,8.24369]
[1777221138303,53.73,78045.69,0.03,-0.02536,1e-05,8.24409]
[1777221143726,53.73,78045.55,0.03,-0.02536,1e-05,8.24462]
[1777221153407,53.73,78044.4,0.03,-0.02536,1e-05,8.24622]
[1777221159449,53.73,78043.99,0.03,-0.02537,1e-05,8.24728]
[1777221164486,53.73,78048.88,0.03,-0.02533,1e-05,8.23746]
[1777221169520,53.73,78049.62,0.03,-0.02533,1e-05,8.23621]
[1777221176567,53.73,78048.68,0.03,-0.02533,1e-05,8.2385]
[1777221181603,53.73,78048.14,0.03,-0.02534,1e-05,8.23985]
[1777221186637,53.73,78048.47,0.03,-0.02534,1e-05,8.23942]
[1777221194077,53.73,78047.7,0.03,-0.02535,1e-05,8.24133]
[1777221199729,53.73,78047.65,0.03,-0.02535,1e-05,8.24171]
[1777221207791,53.73,78048.33,0.03,-0.02534,1e-05,8.24066]
[1777221209807,53.73,78067.02,0.03,-0.0252,1e-05,8.20261]
[1777221217858,53.74,78066.7,0.03,-0.0252,1e-05,8.20302]
[1777221222893,53.74,78064.44,0.03,-0.02522,1e-05,8.20817]
[1777221227928,53.74,78064.42,0.03,-0.02522,1e-05,8.2087]
[1777221232963,53.74,78070.43,0.03,-0.02517,1e-05,8.19698]
[1777221237998,53.74,78072.99,0.03,-0.02516,1e-05,8.19236]
[1777221244428,53.74,78078.62,0.03,-0.02512,1e-05,8.18173]
[1777221250084,53.74,78083.91,0.03,-0.02508,1e-05,8.17187]
[1777221255119,53.74,78085.5,0.03,-0.02507,1e-05,8.16946]
[1777221262168,53.75,78084.28,0.03,-0.02508,1e-05,8.17293]
[1777221268210,53.75,78077.38,0.03,-0.02514,1e-05,8.18771]
[1777221274638,53.75,78076.88,0.03,-0.02514,1e-05,8.18837]
[1777221275946,53.75,78076.88,0.03,-0.02514,1e-05,8.18837]
[1777221276267,53.75,78076.88,0.03,-0.02514,1e-05,8.18848]
[1777221282307,53.75,78076.47,0.03,-0.02515,1e-05,8.18997]
[1777221287343,53.75,78078.78,0.03,-0.02513,1e-05,8.18581]
[1777221292378,53.75,78078.39,0.03,-0.02514,1e-05,8.18716]
[1777221297413,53.75,78078.94,0.03,-0.02513,1e-05,8.18661]
[1777221302448,53.75,78082.28,0.03,-0.02511,1e-05,8.18037]
[1777221309501,53.76,78083.81,0.03,-0.0251,1e-05,8.17823]
[1777221314918,53.76,78084.58,0.03,-0.0251,1e-05,8.1773]
[1777221320574,53.76,78084.84,0.03,-0.0251,1e-05,8.17754]
[1777221330642,53.76,78085.3,0.03,-0.0251,1e-05,8.17787]
[1777221336687,53.76,78084.7,0.03,-0.0251,1e-05,8.17872]
[1777221343736,53.76,78075.27,0.03,-0.02518,1e-05,8.1987]
[1777221348771,53.76,78075.7,0.03,-0.02518,1e-05,8.19828]
[1777221355202,53.77,78074.96,0.03,-0.02519,1e-05,8.20033]
[1777221360855,53.77,78074.44,0.03,-0.02519,1e-05,8.20191]
[1777221367904,53.77,78074.62,0.03,-0.02519,1e-05,8.20213]
[1777221372941,53.77,78076.02,0.03,-0.02518,1e-05,8.19971]
[1777221380996,53.77,78077.13,0.03,-0.02518,1e-05,8.19818]
[1777221386030,53.77,78078.19,0.03,-0.02517,1e-05,8.19649]
[1777221391073,53.77,78078.08,0.03,-0.02517,1e-05,8.19604]
[1777221396108,53.77,78078.18,0.03,-0.02517,1e-05,8.1963]
[1777221401143,53.77,78077.8,0.03,-0.02518,1e-05,8.19754]
[1777221406178,53.77,78075.85,0.03,-0.02519,1e-05,8.20195]
[1777221411213,53.77,78075.79,0.03,-0.0252,1e-05,8.20248]
[1777221416248,53.78,78074.37,0.03,-0.02521,1e-05,8.20578]
[1777221418757,53.78,78074.37,0.03,-0.02521,1e-05,8.20578]
[1777221418769,53.78,78074.52,0.03,-0.02521,1e-05,8.20564]
[1777221420276,53.78,78046.77,0.03,-0.02543,1e-05,8.26243]
[1777221423535,53.78,78031.2,0.03,-0.02555,1e-05,8.29445]
[1777221423562,53.78,78032.27,0.03,-0.02554,1e-05,8.29226]
[1777221429339,53.78,78033.9,0.03,-0.02553,1e-05,8.28856]
[1777221434374,53.78,78033.1,0.03,-0.02553,1e-05,8.28985]
[1777221439409,53.77,78033.13,0.03,-0.02553,1e-05,8.28944]
[1777221444444,53.77,78033.66,0.03,-0.02553,1e-05,8.28801]
[1777221447979,53.77,78034.19,0.03,-0.02552,1e-05,8.28672]
[1777221448472,53.77,78034.34,0.03,-0.02552,1e-05,8.28635]
[1777221453507,53.77,78035.53,0.03,-0.02551,1e-05,8.28246]
[1777221458542,53.77,78034.04,0.03,-0.02552,1e-05,8.28522]
[1777221463576,53.77,78034.55,0.03,-0.02551,1e-05,8.28388]
[1777221468613,53.77,78038.08,0.03,-0.02548,1e-05,8.27635]
[1777221473647,53.77,78038.15,0.03,-0.02548,1e-05,8.27596]
[1777221482710,53.77,78039.08,0.03,-0.02547,1e-05,8.27361]
[1777221487745,53.77,78048.81,0.03,-0.02539,1e-05,8.25349]
[1777221495802,53.77,78049.84,0.03,-0.02539,1e-05,8.25134]
[1777221502850,53.77,78049.52,0.03,-0.02539,1e-05,8.25197]
[1777221508893,53.77,78049.25,0.03,-0.02539,1e-05,8.2525]
[1777221514934,53.77,78049.34,0.03,-0.02539,1e-05,8.25115]
[1777221519971,53.77,78048.62,0.03,-0.02539,1e-05,8.25261]
[1777221525013,53.77,78038.61,0.03,-0.02547,1e-05,8.27297]
[1777221530040,53.77,78038.87,0.03,-0.02547,1e-05,8.27223]
[1777221535075,53.77,78040.47,0.03,-0.02545,1e-05,8.26877]
[1777221540111,53.77,78049.05,0.03,-0.02539,1e-05,8.25105]
[1777221546546,53.77,78049.34,0.03,-0.02538,1e-05,8.25044]
[1777221552195,53.77,78048.36,0.03,-0.02539,1e-05,8.25243]
[1777221557230,53.77,78048.24,0.03,-0.02539,1e-05,8.25265]
[1777221562265,53.77,78046.66,0.03,-0.0254,1e-05,8.25586]
[1777221569313,53.77,78046.45,0.03,-0.02541,1e-05,8.25621]
[1777221576756,53.77,78046.59,0.03,-0.0254,1e-05,8.25471]
[1777221581689,53.77,78046.88,0.03,-0.0254,1e-05,8.25409]
[1777221581791,53.77,78046.81,0.03,-0.0254,1e-05,8.25423]
[1777221584713,53.77,78046.6,0.03,-0.0254,1e-05,8.25464]
[1777221584814,53.77,78042.75,0.03,-0.02543,1e-05,8.26251]
[1777221590461,53.77,78041.0,0.03,-0.02544,1e-05,8.26599]
[1777221595496,53.77,78040.55,0.03,-0.02545,1e-05,8.26677]
[1777221597316,53.77,78040.3,0.03,-0.02545,1e-05,8.26723]
[1777221597510,53.77,78040.3,0.03,-0.02545,1e-05,8.26723]
[1777221602545,53.77,78041.12,0.03,-0.02544,1e-05,8.2654]
[1777221607580,53.77,78043.54,0.03,-0.02542,1e-05,8.26033]
[1777221612615,53.77,78043.26,0.03,-0.02542,1e-05,8.26081]
[1777221617650,53.77,78043.71,0.03,-0.02542,1e-05,8.2598]
[1777221622685,53.77,78044.01,0.03,-0.02542,1e-05,8.2591]
[1777221627720,53.77,78043.84,0.03,-0.02542,1e-05,8.25937]
[1777221632756,53.77,78043.95,0.03,-0.02541,1e-05,8.25792]
[1777221637791,53.77,78044.0,0.03,-0.02541,1e-05,8.25775]
[1777221642901,53.77,78043.92,0.03,-0.02541,1e-05,8.25787]
[1777221642960,53.77,78043.9,0.03,-0.02541,1e-05,8.25787]
[1777221648868,53.77,78042.81,0.03,-0.02542,1e-05,8.26004]
[1777221653903,53.77,78038.73,0.03,-0.02545,1e-05,8.26829]
[1777221658938,53.76,78035.85,0.03,-0.02548,1e-05,8.27402]
[1777221663974,53.76,78034.65,0.03,-0.02549,1e-05,8.27626]
[1777221669008,53.76,78035.0,0.03,-0.02548,1e-05,8.27532]
[1777221675052,53.76,78035.1,0.03,-0.02548,1e-05,8.27486]
[1777221680085,53.76,78034.79,0.03,-0.02548,1e-05,8.27528]
[1777221681712,53.76,78034.96,0.03,-0.02548,1e-05,8.27489]
[1777221681813,53.76,78034.88,0.03,-0.02548,1e-05,8.27505]
[1777221687135,53.76,78034.87,0.03,-0.02548,1e-05,8.27482]
[1777221696256,53.76,78037.95,0.03,-0.02545,1e-05,8.26705]
[1777221698761,53.76,78037.98,0.03,-0.02545,1e-05,8.26696]
[1777221698862,53.76,78038.01,0.03,-0.02545,1e-05,8.26687]
[1777221704313,53.76,78036.85,0.03,-0.02546,1e-05,8.26907]
[1777221709347,53.76,78037.58,0.03,-0.02545,1e-05,8.26741]
[1777221714383,53.76,78034.21,0.03,-0.02548,1e-05,8.27416]
[1777221717833,53.76,78032.47,0.03,-0.02549,1e-05,8.27769]
[1777221717935,53.76,78032.46,0.03,-0.02549,1e-05,8.27757]
[1777221723446,53.76,78023.43,0.03,-0.02556,1e-05,8.29585]
[1777221728896,53.76,78022.22,0.03,-0.02557,1e-05,8.29809]
[1777221728997,53.76,78022.33,0.03,-0.02557,1e-05,8.29775]
[1777221734529,53.76,78022.63,0.03,-0.02557,1e-05,8.29685]
[1777221739566,53.76,78021.78,0.03,-0.02557,1e-05,8.29832]
[1777221744599,53.76,78023.85,0.03,-0.02556,1e-05,8.29378]
[1777221749634,53.76,78022.23,0.03,-0.02557,1e-05,8.29684]
[1777221754670,53.76,78022.6,0.03,-0.02556,1e-05,8.29467]
[1777221759704,53.76,78021.15,0.03,-0.02557,1e-05,8.29738]
[1777221764739,53.76,78021.08,0.03,-0.02557,1e-05,8.29723]
[1777221772795,53.76,78020.92,0.03,-0.02557,1e-05,8.2971]
[1777221778162,53.75,78018.28,0.03,-0.02559,1e-05,8.30218]
[1777221785886,53.75,78017.57,0.03,-0.02559,1e-05,8.30317]
[1777221790921,53.75,78018.95,0.03,-0.02558,1e-05,8.3]
[1777221795958,53.75,78019.2,0.03,-0.02558,1e-05,8.29917]
[1777221800993,53.75,78019.84,0.03,-0.02557,1e-05,8.29756]
[1777221808048,53.75,78022.07,0.03,-0.02555,1e-05,8.29255]
[1777221813080,53.75,78021.59,0.03,-0.02555,1e-05,8.29214]
[1777221818113,53.75,78021.91,0.03,-0.02555,1e-05,8.29125]
[1777221829192,53.75,78019.7,0.03,-0.02556,1e-05,8.29522]
[1777221834229,53.75,78020.98,0.03,-0.02555,1e-05,8.29233]
[1777221839261,53.75,78020.62,0.03,-0.02555,1e-05,8.29282]
[1777221844297,53.75,78019.79,0.03,-0.02556,1e-05,8.29428]
[1777221849331,53.75,78019.51,0.03,-0.02556,1e-05,8.2946]
[1777221854366,53.75,78019.62,0.03,-0.02556,1e-05,8.29412]
[1777221859403,53.75,78019.71,0.03,-0.02556,1e-05,8.29368]
[1777221864440,53.75,78019.65,0.03,-0.02556,1e-05,8.29356]
[1777221869473,53.75,78018.1,0.03,-0.02557,1e-05,8.29648]
[1777221874510,53.75,78011.72,0.03,-0.02562,1e-05,8.30816]
[1777221879550,53.74,78010.75,0.03,-0.02562,1e-05,8.30978]
[1777221884586,53.74,78009.42,0.03,-0.02563,1e-05,8.31212]
[1777221889623,53.74,78003.21,0.03,-0.02568,1e-05,8.32451]
[1777221895664,53.74,77994.2,0.03,-0.02575,1e-05,8.34243]
[1777221900705,53.74,77993.56,0.03,-0.02575,1e-05,8.34322]
[1777221901214,53.74,77993.56,0.03,-0.02575,1e-05,8.34322]
[1777221901235,53.74,77991.4,0.03,-0.02577,1e-05,8.34755]
[1777221902711,53.74,77971.79,0.03,-0.02593,1e-05,8.38784]
[1777221905444,53.74,77964.09,0.03,-0.02599,1e-05,8.40353]
[1777221905787,53.74,77964.09,0.03,-0.02599,1e-05,8.40353]
[1777221905837,53.74,77958.79,0.03,-0.02603,1e-05,8.41432]
[1777221909412,53.74,77942.53,0.03,-0.02616,1e-05,8.44767]
[1777221909760,53.74,77941.48,0.03,-0.02616,1e-05,8.44934]
[1777221914800,53.73,77946.26,0.03,-0.02611,1e-05,8.43489]
[1777221919163,53.73,77967.75,0.03,-0.02593,1e-05,8.38907]
[1777221924870,53.73,77972.31,0.03,-0.02589,1e-05,8.3783]
[1777221929913,53.72,77972.52,0.03,-0.02588,1e-05,8.37689]
[1777221934948,53.72,77969.37,0.03,-0.0259,1e-05,8.38131]
[1777221939983,53.72,77967.83,0.03,-0.02591,1e-05,8.38351]
[1777221945019,53.72,77968.07,0.03,-0.02591,1e-05,8.382]
[1777221950053,53.72,77967.34,0.03,-0.02591,1e-05,8.38252]
[1777221955088,53.71,77967.13,0.03,-0.02591,1e-05,8.38195]
[1777221960123,53.71,77966.56,0.03,-0.02591,1e-05,8.38214]
[1777221965158,53.71,77976.55,0.03,-0.02582,1e-05,8.36049]
[1777221970198,53.71,77977.96,0.03,-0.02581,1e-05,8.35676]
[1777221975228,53.71,77979.2,0.03,-0.0258,1e-05,8.35342]
[1777221980264,53.71,77981.13,0.03,-0.02578,1e-05,8.34869]
[1777221985299,53.71,77980.71,0.03,-0.02578,1e-05,8.34871]
[1777221990339,53.7,77978.42,0.03,-0.02579,1e-05,8.35274]
[1777221995369,53.7,77974.03,0.03,-0.02582,1e-05,8.3599]
[1777222000404,53.7,77977.0,0.03,-0.0258,1e-05,8.35298]
[1777222005439,53.7,77977.94,0.03,-0.02579,1e-05,8.35031]
[1777222010474,53.7,77981.27,0.03,-0.02576,1e-05,8.34272]
[1777222015509,53.7,77992.47,0.03,-0.02567,1e-05,8.31899]
[1777222020544,53.7,77995.02,0.03,-0.02564,1e-05,8.31332]
[1777222025579,53.7,77996.07,0.03,-0.02563,1e-05,8.31077]
[1777222031622,53.7,78007.94,0.03,-0.02554,1e-05,8.28606]
[1777222036656,53.7,78012.04,0.03,-0.0255,1e-05,8.2775]
[1777222041692,53.7,78012.85,0.03,-0.0255,1e-05,8.27577]
[1777222046726,53.7,78018.99,0.03,-0.02545,1e-05,8.26311]
[1777222052768,53.7,78021.18,0.03,-0.02543,1e-05,8.25756]
[1777222057803,53.7,78029.17,0.03,-0.02537,1e-05,8.2413]
[1777222064854,53.7,78030.66,0.03,-0.02536,1e-05,8.23858]
[1777222070216,53.7,78031.35,0.03,-0.02535,1e-05,8.23743]
[1777222075929,53.7,78033.18,0.03,-0.02534,1e-05,8.234]
[1777222080963,53.7,78032.07,0.03,-0.02535,1e-05,8.23656]
[1777222085999,53.7,78033.02,0.03,-0.02534,1e-05,8.23491]
[1777222091034,53.7,78032.93,0.03,-0.02534,1e-05,8.23538]
[1777222097076,53.7,78033.87,0.03,-0.02534,1e-05,8.2338]
[1777222105132,53.7,78037.5,0.03,-0.02531,1e-05,8.22691]
[1777222110497,53.7,78036.74,0.03,-0.02532,1e-05,8.22889]
[1777222116209,53.7,78037.14,0.03,-0.02531,1e-05,8.22728]
[1777222121245,53.7,78036.69,0.03,-0.02532,1e-05,8.22855]
[1777222128294,53.7,78036.14,0.03,-0.02532,1e-05,8.23015]
[1777222133329,53.7,78034.01,0.03,-0.02534,1e-05,8.23483]
[1777222138364,53.7,78033.89,0.03,-0.02534,1e-05,8.23536]
[1777222143399,53.71,78033.64,0.03,-0.02535,1e-05,8.23615]
[1777222148434,53.71,78033.52,0.03,-0.02535,1e-05,8.23673]
[1777222154476,53.71,78033.61,0.03,-0.02535,1e-05,8.23687]
[1777222159512,53.71,78033.64,0.03,-0.02535,1e-05,8.23707]
[1777222165553,53.71,78033.62,0.03,-0.02535,1e-05,8.23743]
[1777222170921,53.71,78033.01,0.03,-0.02536,1e-05,8.23893]
[1777222178644,53.71,78033.07,0.03,-0.02535,1e-05,8.23807]
[1777222183679,53.71,78029.92,0.03,-0.02538,1e-05,8.24477]
[1777222188714,53.71,78030.2,0.03,-0.02538,1e-05,8.24439]
[1777222193749,53.71,78030.09,0.03,-0.02538,1e-05,8.24482]
[1777222198785,53.71,78029.45,0.03,-0.02539,1e-05,8.24632]
[1777222204826,53.71,78029.26,0.03,-0.02539,1e-05,8.24693]
[1777222209861,53.71,78021.87,0.03,-0.02545,1e-05,8.26224]
[1777222214896,53.71,78019.35,0.03,-0.02547,1e-05,8.26744]
[1777222221272,53.71,78019.96,0.03,-0.02546,1e-05,8.2662]
[1777222230001,53.71,78019.87,0.03,-0.02546,1e-05,8.2664]
[1777222235036,53.71,78020.21,0.03,-0.02546,1e-05,8.26457]
[1777222240071,53.71,78019.89,0.03,-0.02546,1e-05,8.26524]
[1777222245106,53.71,78019.93,0.03,-0.02546,1e-05,8.26517]
[1777222251487,53.71,78020.01,0.03,-0.02546,1e-05,8.26502]
[1777222257192,53.71,78020.04,0.03,-0.02546,1e-05,8.26498]
[1777222263234,53.71,78018.67,0.03,-0.02547,1e-05,8.26779]
[1777222268269,53.71,78018.69,0.03,-0.02547,1e-05,8.26775]
[1777222273304,53.71,78018.91,0.03,-0.02547,1e-05,8.26729]
[1777222281696,53.71,78019.57,0.03,-0.02546,1e-05,8.26594]
[1777222287403,53.71,78019.66,0.03,-0.02546,1e-05,8.26575]
[1777222297472,53.71,78019.75,0.03,-0.02546,1e-05,8.26445]
[1777222305528,53.71,78020.32,0.03,-0.02545,1e-05,8.26331]
[1777222311905,53.71,78020.92,0.03,-0.02545,1e-05,8.26213]
[1777222318620,53.71,78021.44,0.03,-0.02545,1e-05,8.26111]
[1777222323663,53.71,78021.8,0.03,-0.02544,1e-05,8.26042]
[1777222329698,53.71,78022.44,0.03,-0.02544,1e-05,8.25917]
[1777222334733,53.71,78036.49,0.03,-0.02533,1e-05,8.23059]
[1777222339768,53.71,78033.74,0.03,-0.02535,1e-05,8.23652]
[1777222344803,53.71,78032.93,0.03,-0.02536,1e-05,8.23843]
[1777222349838,53.71,78033.23,0.03,-0.02536,1e-05,8.23806]
[1777222354873,53.71,78033.68,0.03,-0.02535,1e-05,8.23626]
[1777222360915,53.71,78033.73,0.03,-0.02535,1e-05,8.23647]
[1777222365950,53.71,78034.01,0.03,-0.02535,1e-05,8.23616]
[1777222370985,53.72,78035.51,0.03,-0.02534,1e-05,8.23335]
[1777222376024,53.72,78035.34,0.03,-0.02534,1e-05,8.23399]
[1777222382402,53.72,78035.71,0.03,-0.02534,1e-05,8.23356]
[1777222391132,53.72,78036.09,0.03,-0.02534,1e-05,8.2333]
[1777222397174,53.72,78036.44,0.03,-0.02534,1e-05,8.23249]
[1777222402542,53.72,78037.1,0.03,-0.02533,1e-05,8.23072]
[1777222408251,53.72,78036.46,0.03,-0.02533,1e-05,8.23153]
[1777222413286,53.71,78035.82,0.03,-0.02533,1e-05,8.23129]
[1777222418321,53.71,78036.29,0.03,-0.02533,1e-05,8.22992]
[1777222423356,53.71,78027.04,0.03,-0.0254,1e-05,8.24844]
[1777222428391,53.71,78024.86,0.03,-0.02541,1e-05,8.25237]
[1777222433426,53.71,78024.79,0.03,-0.02541,1e-05,8.25192]
[1777222438462,53.71,78023.82,0.03,-0.02542,1e-05,8.25331]
[1777222443497,53.71,78023.47,0.03,-0.02542,1e-05,8.25387]
[1777222448532,53.71,78023.26,0.03,-0.02542,1e-05,8.2544]
[1777222453568,53.71,78024.66,0.03,-0.02541,1e-05,8.25164]
[1777222458602,53.71,78033.44,0.03,-0.02534,1e-05,8.2338]
[1777222463638,53.71,78034.98,0.03,-0.02533,1e-05,8.23092]
[1777222468673,53.71,78034.01,0.03,-0.02534,1e-05,8.23321]
[1777222476729,53.71,78033.56,0.03,-0.02534,1e-05,8.23346]
[1777222481764,53.71,78033.86,0.03,-0.02534,1e-05,8.23313]
[1777222486799,53.71,78033.92,0.03,-0.02534,1e-05,8.23335]
[1777222491834,53.71,78035.19,0.03,-0.02533,1e-05,8.23105]
[1777222496868,53.71,78029.94,0.03,-0.02537,1e-05,8.24207]
[1777222501904,53.71,78030.83,0.03,-0.02537,1e-05,8.24047]
[1777222506939,53.72,78030.94,0.03,-0.02537,1e-05,8.24047]
[1777222513313,53.72,78030.9,0.03,-0.02537,1e-05,8.24082]
[1777222520027,53.72,78031.2,0.03,-0.02537,1e-05,8.24051]
[1777222527079,53.72,78032.44,0.03,-0.02536,1e-05,8.2383]
[1777222532114,53.72,78032.52,0.03,-0.02536,1e-05,8.23724]
[1777222537149,53.72,78032.4,0.03,-0.02536,1e-05,8.23773]
[1777222543523,53.72,78032.96,0.03,-0.02536,1e-05,8.23688]
[1777222549520,53.72,78033.44,0.03,-0.02535,1e-05,8.23566]
[1777222549617,53.72,78031.74,0.03,-0.02536,1e-05,8.23896]
[1777222552257,53.72,78009.36,0.03,-0.02554,1e-05,8.28456]
[1777222553881,53.72,78009.36,0.03,-0.02554,1e-05,8.28456]
[1777222553931,53.72,78014.16,0.03,-0.0255,1e-05,8.27438]
[1777222561320,53.71,78013.48,0.03,-0.0255,1e-05,8.27467]
[1777222566355,53.71,78014.0,0.03,-0.02549,1e-05,8.27141]
[1777222573735,53.71,78014.25,0.03,-0.02548,1e-05,8.26983]
[1777222581460,53.71,78014.05,0.03,-0.02548,1e-05,8.26906]
[1777222586495,53.71,78014.09,0.03,-0.02548,1e-05,8.26825]
[1777222593875,53.7,78014.58,0.03,-0.02547,1e-05,8.26509]
[1777222599586,53.7,78014.9,0.03,-0.02546,1e-05,8.26358]
[1777222604621,53.7,78014.86,0.03,-0.02546,1e-05,8.26298]
[1777222609655,53.69,78013.82,0.03,-0.02545,1e-05,8.26089]
[1777222614691,53.68,78010.63,0.03,-0.02545,1e-05,8.26111]
[1777222619726,53.67,78009.91,0.03,-0.02544,1e-05,8.2564]
[1777222624817,53.66,78008.91,0.03,-0.02542,1e-05,8.25266]
[1777222634156,53.65,78008.53,0.03,-0.0254,1e-05,8.24756]
[1777222639921,53.65,78008.02,0.03,-0.02541,1e-05,8.2481]
[1777222644957,53.65,78007.95,0.03,-0.02541,1e-05,8.24763]
[1777222652011,53.65,78007.81,0.03,-0.0254,1e-05,8.24607]
[1777222659057,53.65,78005.72,0.03,-0.02541,1e-05,8.24963]
[1777222665098,53.64,78005.74,0.03,-0.02541,1e-05,8.24897]
[1777222673153,53.64,78004.62,0.03,-0.02542,1e-05,8.25042]
[1777222678189,53.64,78002.18,0.03,-0.02544,1e-05,8.25488]
[1777222683224,53.64,78002.27,0.03,-0.02543,1e-05,8.25413]
[1777222688259,53.64,77989.67,0.03,-0.02553,1e-05,8.27941]
[1777222693294,53.64,77988.66,0.03,-0.02554,1e-05,8.2807]
[1777222698332,53.64,77987.73,0.03,-0.02554,1e-05,8.28182]
[1777222704647,53.63,77987.58,0.03,-0.02554,1e-05,8.28117]
[1777222710416,53.63,77970.06,0.03,-0.02567,1e-05,8.31634]
[1777222715450,53.63,77959.78,0.03,-0.02575,1e-05,8.33538]
[1777222720486,53.63,77958.27,0.03,-0.02576,1e-05,8.33723]
[1777222725521,53.63,77958.97,0.03,-0.02575,1e-05,8.33452]
[1777222730556,53.62,77958.59,0.03,-0.02574,1e-05,8.33406]
[1777222735591,53.62,77954.14,0.03,-0.02578,1e-05,8.34202]
[1777222740626,53.62,77953.9,0.03,-0.02577,1e-05,8.34122]
[1777222745661,53.62,77951.88,0.03,-0.02578,1e-05,8.34405]
[1777222750696,53.62,77964.24,0.03,-0.02568,1e-05,8.31718]
[1777222755731,53.61,77968.32,0.03,-0.02564,1e-05,8.30766]
[1777222760770,53.61,77963.34,0.03,-0.02568,1e-05,8.31693]
[1777222765805,53.61,77964.05,0.03,-0.02567,1e-05,8.3144]
[1777222770840,53.61,77948.43,0.03,-0.02579,1e-05,8.34564]
[1777222775875,53.61,77947.61,0.03,-0.02579,1e-05,8.34489]
[1777222780910,53.6,77939.15,0.03,-0.02585,1e-05,8.3611]
[1777222785946,53.6,77942.63,0.03,-0.02582,1e-05,8.35247]
[1777222790980,53.6,77943.31,0.03,-0.02581,1e-05,8.34967]
[1777222792424,53.6,77942.52,0.03,-0.02581,1e-05,8.35103]
[1777222792994,53.6,77943.29,0.03,-0.02581,1e-05,8.34916]
[1777222798029,53.59,77940.92,0.03,-0.02582,1e-05,8.35271]
[1777222803064,53.59,77922.3,0.03,-0.02597,1e-05,8.38997]
[1777222808099,53.59,77900.71,0.03,-0.02614,1e-05,8.43328]
[1777222811684,53.58,77908.58,0.03,-0.02605,1e-05,8.41155]
[1777222812140,53.58,77912.0,0.03,-0.02602,1e-05,8.40403]
[1777222817164,53.58,77907.26,0.03,-0.02606,1e-05,8.41244]
[1777222822198,53.57,77910.33,0.03,-0.02602,1e-05,8.40379]
[1777222822538,53.57,77910.33,0.03,-0.02602,1e-05,8.40379]
[1777222823206,53.57,77910.63,0.03,-0.02602,1e-05,8.4028]
[1777222828241,53.55,77911.73,0.03,-0.02597,1e-05,8.3893]
[1777222833278,53.54,77910.78,0.03,-0.02594,1e-05,8.38256]
[1777222838311,53.53,77912.38,0.03,-0.02592,1e-05,8.37481]
[1777222843347,53.53,77912.68,0.03,-0.02591,1e-05,8.37235]
[1777222848381,53.53,77917.2,0.03,-0.02587,1e-05,8.36178]
[1777222853417,53.52,77917.86,0.03,-0.02586,1e-05,8.359]
[1777222858452,53.52,77911.56,0.03,-0.0259,1e-05,8.37065]
[1777222863487,53.52,77909.0,0.03,-0.02592,1e-05,8.37447]
[1777222868522,53.51,77896.25,0.03,-0.02601,1e-05,8.39918]
[1777222871529,53.51,77894.81,0.03,-0.02602,1e-05,8.40149]
[1777222871565,53.51,77890.78,0.03,-0.02605,1e-05,8.40955]
[1777222876578,53.51,77886.03,0.03,-0.02609,1e-05,8.41802]
[1777222881613,53.51,77893.09,0.03,-0.02602,1e-05,8.40144]
[1777222882993,53.51,77893.09,0.03,-0.02602,1e-05,8.40144]
[1777222883002,53.51,77889.58,0.03,-0.02605,1e-05,8.40807]
[1777222888663,53.5,77885.52,0.03,-0.02607,1e-05,8.41475]
[1777222893697,53.5,77884.61,0.03,-0.02607,1e-05,8.41365]
[1777222898733,53.49,77884.27,0.03,-0.02607,1e-05,8.41215]
[1777222903767,53.49,77891.61,0.03,-0.026,1e-05,8.39539]
[1777222909809,53.49,77890.44,0.03,-0.026,1e-05,8.39579]
[1777222916146,53.48,77889.09,0.03,-0.02601,1e-05,8.39624]
[1777222921894,53.48,77889.98,0.03,-0.02599,1e-05,8.39238]
[1777222926929,53.48,77889.26,0.03,-0.02599,1e-05,8.39256]
[1777222931964,53.48,77886.32,0.03,-0.02601,1e-05,8.39705]
[1777222937001,53.47,77868.16,0.03,-0.02615,1e-05,8.43332]
[1777222942035,53.47,77868.31,0.03,-0.02614,1e-05,8.43064]
[1777222947070,53.47,77882.64,0.03,-0.02602,1e-05,8.39916]
[1777222952105,53.46,77892.19,0.03,-0.02593,1e-05,8.3761]
[1777222957139,53.46,77894.51,0.03,-0.02591,1e-05,8.36982]
[1777222962175,53.46,77892.51,0.03,-0.02592,1e-05,8.37284]
[1777222967209,53.45,77880.7,0.03,-0.02601,1e-05,8.39598]
[1777222972245,53.45,77876.23,0.03,-0.02604,1e-05,8.40364]
[1777222977280,53.45,77877.17,0.03,-0.02602,1e-05,8.39996]
[1777222982315,53.45,77878.81,0.03,-0.02601,1e-05,8.39487]
[1777222987350,53.44,77877.65,0.03,-0.02601,1e-05,8.39565]
[1777222992386,53.44,77866.41,0.03,-0.02609,1e-05,8.41749]
[1777222997421,53.44,77855.95,0.03,-0.02617,1e-05,8.43755]
[1777223002456,53.43,77855.78,0.03,-0.02617,1e-05,8.4359]
[1777223007491,53.43,77852.4,0.03,-0.02619,1e-05,8.44059]
[1777223012526,53.43,77848.69,0.03,-0.0262,1e-05,8.44517]
[1777223017561,53.42,77841.65,0.03,-0.02625,1e-05,8.45785]
[1777223022595,53.42,77849.24,0.03,-0.02618,1e-05,8.43976]
[1777223027631,53.41,77844.79,0.03,-0.02621,1e-05,8.44703]
[1777223032667,53.41,77844.04,0.03,-0.02621,1e-05,8.44653]
[1777223037701,53.41,77840.42,0.03,-0.02623,1e-05,8.45205]
[1777223042737,53.4,77841.22,0.03,-0.02622,1e-05,8.44826]
[1777223047772,53.4,77843.52,0.03,-0.02619,1e-05,8.44095]
[1777223049786,53.4,77866.74,0.03,-0.026,1e-05,8.39191]
[1777223053051,53.4,77880.44,0.03,-0.02588,1e-05,8.36232]
[1777223053152,53.4,77894.73,0.03,-0.02577,1e-05,8.33258]
[1777223058850,53.39,77916.98,0.03,-0.02558,1e-05,8.28497]
[1777223060863,53.39,77937.68,0.03,-0.02542,1e-05,8.24198]
[1777223062015,53.39,77937.68,0.03,-0.02542,1e-05,8.24198]
[1777223062117,53.39,77932.25,0.03,-0.02546,1e-05,8.25309]
[1777223067241,53.39,77930.08,0.03,-0.02548,1e-05,8.2573]
[1777223072948,53.39,77937.05,0.03,-0.02542,1e-05,8.24122]
[1777223077982,53.39,77939.34,0.03,-0.0254,1e-05,8.23623]
[1777223083017,53.39,77953.13,0.03,-0.02529,1e-05,8.20766]
[1777223088054,53.39,77953.15,0.03,-0.02529,1e-05,8.20762]
[1777223093087,53.39,77955.44,0.03,-0.02527,1e-05,8.20293]
[1777223098122,53.39,77956.79,0.03,-0.02526,1e-05,8.20022]
[1777223103158,53.39,77957.72,0.03,-0.02525,1e-05,8.19839]
[1777223116247,53.39,77954.95,0.03,-0.02527,1e-05,8.20432]
[1777223122290,53.39,77959.74,0.03,-0.02524,1e-05,8.19457]
[1777223127666,53.39,77960.51,0.03,-0.02523,1e-05,8.19314]
[1777223136388,53.39,77960.56,0.03,-0.02523,1e-05,8.19213]
[1777223141423,53.39,77965.59,0.03,-0.02519,1e-05,8.18197]
[1777223146458,53.39,77970.59,0.03,-0.02515,1e-05,8.17196]
[1777223151494,53.39,77955.24,0.03,-0.02527,1e-05,8.20368]
[1777223156528,53.39,77952.29,0.03,-0.0253,1e-05,8.2098]
[1777223161563,53.39,77967.66,0.03,-0.02517,1e-05,8.17824]
[1777223166599,53.39,77985.99,0.03,-0.02503,1e-05,8.14103]
[1777223172377,53.39,77976.39,0.03,-0.02511,1e-05,8.1611]
[1777223172642,53.4,77976.17,0.03,-0.02511,1e-05,8.16173]
[1777223177683,53.4,77980.49,0.03,-0.02508,1e-05,8.1534]
[1777223182712,53.4,77978.9,0.03,-0.02509,1e-05,8.15712]
[1777223187747,53.4,77979.15,0.03,-0.02509,1e-05,8.15706]
[1777223193787,53.4,77978.9,0.03,-0.02509,1e-05,8.15697]
[1777223198824,53.4,77979.53,0.03,-0.02509,1e-05,8.15613]
[1777223203859,53.4,77979.49,0.03,-0.02509,1e-05,8.15667]
[1777223208894,53.4,77979.8,0.03,-0.02509,1e-05,8.15649]
[1777223213929,53.4,77977.75,0.03,-0.02511,1e-05,8.16121]
[1777223218964,53.4,77977.83,0.03,-0.02511,1e-05,8.16137]
[1777223223999,53.4,77987.87,0.03,-0.02503,1e-05,8.14126]
[1777223229035,53.4,77998.82,0.03,-0.02495,1e-05,8.11951]
[1777223234069,53.41,77993.87,0.03,-0.02499,1e-05,8.13032]
[1777223240111,53.41,77993.26,0.03,-0.025,1e-05,8.13237]
[1777223245148,53.41,77992.8,0.03,-0.025,1e-05,8.13396]
[1777223250182,53.41,77988.54,0.03,-0.02504,1e-05,8.1433]
[1777223255218,53.41,77988.16,0.03,-0.02504,1e-05,8.14351]
[1777223260254,53.41,77987.37,0.03,-0.02505,1e-05,8.14568]
[1777223265288,53.41,77994.63,0.03,-0.02499,1e-05,8.13143]
[1777223272339,53.41,77993.76,0.03,-0.025,1e-05,8.13412]
[1777223277371,53.42,77994.19,0.03,-0.025,1e-05,8.13387]
[1777223282407,53.42,77992.81,0.03,-0.02502,1e-05,8.13733]
[1777223287442,53.42,77993.21,0.03,-0.02502,1e-05,8.13712]
[1777223292477,53.42,77992.84,0.03,-0.02502,1e-05,8.13847]
[1777223298860,53.42,77992.5,0.03,-0.02503,1e-05,8.13999]
[1777223304561,53.42,77992.95,0.03,-0.02502,1e-05,8.13965]
[1777223309596,53.42,77993.58,0.03,-0.02502,1e-05,8.13895]
[1777223318659,53.42,77994.25,0.03,-0.02502,1e-05,8.13752]
[1777223323695,53.43,77993.13,0.03,-0.02503,1e-05,8.14041]
[1777223328729,53.43,77989.37,0.03,-0.02506,1e-05,8.14865]
[1777223333764,53.43,77987.97,0.03,-0.02507,1e-05,8.15201]
[1777223338799,53.43,77987.66,0.03,-0.02508,1e-05,8.15312]
[1777223343835,53.43,77982.55,0.03,-0.02512,1e-05,8.16409]
[1777223348872,53.43,77979.66,0.03,-0.02514,1e-05,8.17036]
[1777223357932,53.43,77979.95,0.03,-0.02514,1e-05,8.17032]
[1777223362969,53.43,77980.59,0.03,-0.02514,1e-05,8.16939]
[1777223368011,53.43,77986.85,0.03,-0.02509,1e-05,8.15689]
[1777223373038,53.43,77986.86,0.03,-0.02509,1e-05,8.15616]
[1777223379424,53.43,77988.52,0.03,-0.02508,1e-05,8.1533]
[1777223385122,53.43,77989.91,0.03,-0.02507,1e-05,8.1511]
[1777223392172,53.44,77991.16,0.03,-0.02506,1e-05,8.14912]
[1777223397206,53.44,77995.65,0.03,-0.02503,1e-05,8.14044]
[1777223402241,53.43,78000.19,0.03,-0.02499,1e-05,8.12927]
[1777223407278,53.43,77999.74,0.03,-0.02498,1e-05,8.12838]
[1777223412312,53.43,78001.67,0.03,-0.02496,1e-05,8.12265]
[1777223417348,53.42,78002.73,0.03,-0.02495,1e-05,8.11873]
[1777223429775,53.42,78003.07,0.03,-0.02493,1e-05,8.11397]
[1777223439845,53.41,78003.24,0.03,-0.02491,1e-05,8.10919]
[1777223449915,53.4,78003.65,0.03,-0.0249,1e-05,8.10481]
[1777223456621,53.4,78003.31,0.03,-0.02489,1e-05,8.10361]
[1777223462662,53.4,78002.42,0.03,-0.02489,1e-05,8.10355]
[1777223470057,53.39,78002.49,0.03,-0.02488,1e-05,8.10093]
[1777223475754,53.39,78002.89,0.03,-0.02487,1e-05,8.09858]
[1777223485825,53.38,78003.42,0.03,-0.02486,1e-05,8.0945]
[1777223491867,53.38,78003.36,0.03,-0.02485,1e-05,8.09172]
[1777223496902,53.38,78002.52,0.03,-0.02485,1e-05,8.09198]
[1777223502944,53.38,78001.59,0.03,-0.02485,1e-05,8.09211]
[1777223507979,53.37,78002.3,0.03,-0.02484,1e-05,8.08892]
[1777223514022,53.37,78003.21,0.03,-0.02483,1e-05,8.08538]
[1777223520410,53.37,78003.43,0.03,-0.02482,1e-05,8.08327]
[1777223531139,53.36,78004.09,0.03,-0.0248,1e-05,8.07894]
[1777223540550,53.36,78004.77,0.03,-0.02479,1e-05,8.0752]
[1777223546250,53.35,78005.07,0.03,-0.02478,1e-05,8.07305]
[1777223553298,53.35,78005.41,0.03,-0.02477,1e-05,8.06946]
[1777223558335,53.35,78007.29,0.03,-0.02475,1e-05,8.06441]
[1777223563369,53.35,78009.09,0.03,-0.02473,1e-05,8.05957]
[1777223568404,53.34,78008.91,0.03,-0.02473,1e-05,8.05878]
[1777223573439,53.34,78008.59,0.03,-0.02473,1e-05,8.0583]
[1777223579481,53.34,78008.02,0.03,-0.02472,1e-05,8.0581]
[1777223584516,53.34,78006.78,0.03,-0.02473,1e-05,8.05949]
[1777223589551,53.34,78005.68,0.03,-0.02473,1e-05,8.06059]
[1777223596601,53.33,78005.79,0.03,-0.02473,1e-05,8.05877]
[1777223601635,53.33,78003.5,0.03,-0.02474,1e-05,8.06228]
[1777223611041,53.33,77996.73,0.03,-0.02478,1e-05,8.07282]
[1777223616740,53.32,77986.73,0.03,-0.02486,1e-05,8.09167]
[1777223621775,53.32,77988.46,0.03,-0.02484,1e-05,8.08676]
[1777223626813,53.32,77989.06,0.03,-0.02483,1e-05,8.08417]
[1777223631847,53.32,77986.43,0.03,-0.02484,1e-05,8.08819]
[1777223636882,53.31,77986.66,0.03,-0.02484,1e-05,8.08636]
[1777223641920,53.31,77989.46,0.03,-0.02481,1e-05,8.07932]
[1777223647960,53.31,77990.14,0.03,-0.0248,1e-05,8.07639]
[1777223654003,53.31,77994.31,0.03,-0.02476,1e-05,8.06643]
[1777223659036,53.3,77996.44,0.03,-0.02474,1e-05,8.06093]
[1777223664071,53.3,77996.57,0.03,-0.02473,1e-05,8.05954]
[1777223669106,53.3,78005.69,0.03,-0.02466,1e-05,8.03993]
[1777223674145,53.3,78006.43,0.03,-0.02465,1e-05,8.03618]
[1777223679177,53.3,78014.21,0.03,-0.02458,1e-05,8.01955]
[1777223684211,53.3,78010.8,0.03,-0.02461,1e-05,8.02567]
[1777223689246,53.29,78011.15,0.03,-0.0246,1e-05,8.02416]
[1777223694281,53.29,78009.51,0.03,-0.02461,1e-05,8.02667]
[1777223701671,53.29,78008.56,0.03,-0.02461,1e-05,8.02744]
[1777223707373,53.29,78007.69,0.03,-0.02462,1e-05,8.02822]
[1777223714422,53.29,78007.18,0.03,-0.02462,1e-05,8.02809]
[1777223721811,53.28,78007.35,0.03,-0.02461,1e-05,8.02658]
[1777223727512,53.28,78008.06,0.03,-0.0246,1e-05,8.02417]
[1777223733555,53.28,78013.8,0.03,-0.02455,1e-05,8.0105]
[1777223738590,53.28,78015.87,0.03,-0.02453,1e-05,8.00563]
[1777223743626,53.28,78017.44,0.03,-0.02452,1e-05,8.00182]
[1777223748660,53.28,78018.96,0.03,-0.0245,1e-05,7.99816]
[1777223753695,53.28,78019.4,0.03,-0.0245,1e-05,7.99671]
[1777223758730,53.28,78020.97,0.03,-0.02448,1e-05,7.99299]
[1777223763765,53.27,78026.78,0.03,-0.02444,1e-05,7.98074]
[1777223768801,53.27,78029.26,0.03,-0.02442,1e-05,7.97533]
[1777223773835,53.27,78026.58,0.03,-0.02444,1e-05,7.98037]
[1777223779877,53.27,78024.22,0.03,-0.02445,1e-05,7.98465]
[1777223784912,53.27,78024.15,0.03,-0.02445,1e-05,7.98435]
[1777223792302,53.27,78024.41,0.03,-0.02444,1e-05,7.98201]
[1777223798003,53.27,78024.54,0.03,-0.02444,1e-05,7.98133]
[1777223803039,53.27,78024.54,0.03,-0.02444,1e-05,7.98091]
[1777223809082,53.27,78024.52,0.03,-0.02444,1e-05,7.98047]
[1777223821164,53.27,78024.47,0.03,-0.02444,1e-05,7.9796]
[1777223826201,53.27,78023.84,0.03,-0.02444,1e-05,7.98048]
[1777223831236,53.26,78023.67,0.03,-0.02444,1e-05,7.98042]
[1777223838285,53.26,78023.65,0.03,-0.02444,1e-05,7.9799]
[1777223843320,53.26,78023.74,0.03,-0.02443,1e-05,7.97924]
[1777223851376,53.26,78024.08,0.03,-0.02443,1e-05,7.97681]
[1777223856411,53.26,78028.11,0.03,-0.02439,1e-05,7.96833]
[1777223862453,53.26,78028.6,0.03,-0.02439,1e-05,7.96699]
[1777223867488,53.26,78016.86,0.03,-0.02448,1e-05,7.99036]
[1777223872862,53.26,78027.04,0.03,-0.0244,1e-05,7.96941]
[1777223880581,53.26,78029.11,0.03,-0.02438,1e-05,7.96471]
[1777223885616,53.26,78029.38,0.03,-0.02438,1e-05,7.96396]
[1777223893004,53.26,78028.92,0.03,-0.02438,1e-05,7.96452]
[1777223899714,53.26,78029.25,0.03,-0.02438,1e-05,7.96349]
[1777223904748,53.26,78029.18,0.03,-0.02438,1e-05,7.96338]
[1777223909784,53.26,78028.33,0.03,-0.02438,1e-05,7.96484]
[1777223914819,53.26,78027.1,0.03,-0.02439,1e-05,7.96594]
[1777223919854,53.25,78027.43,0.03,-0.02438,1e-05,7.965]
[1777223924889,53.25,78026.72,0.03,-0.02439,1e-05,7.96616]
[1777223929924,53.25,78026.93,0.03,-0.02438,1e-05,7.96547]
[1777223934959,53.25,78026.48,0.03,-0.02439,1e-05,7.96611]
[1777223939994,53.25,78026.3,0.03,-0.02439,1e-05,7.9662]
[1777223945029,53.25,78026.52,0.03,-0.02438,1e-05,7.96549]
[1777223950065,53.25,78026.51,0.03,-0.02438,1e-05,7.96524]
[1777223955099,53.25,78027.26,0.03,-0.02438,1e-05,7.96347]
[1777223962148,53.25,78027.93,0.03,-0.02437,1e-05,7.96178]
[1777223967183,53.25,78027.75,0.03,-0.02437,1e-05,7.96192]
[1777223972218,53.25,78023.79,0.03,-0.0244,1e-05,7.96855]
[1777223980280,53.25,78024.06,0.03,-0.02439,1e-05,7.96756]
[1777223985310,53.25,78023.86,0.03,-0.02439,1e-05,7.96768]
[1777223990346,53.25,78024.2,0.03,-0.02439,1e-05,7.96671]
[1777223995380,53.25,78017.0,0.03,-0.02445,1e-05,7.98097]
[1777224001422,53.25,78015.12,0.03,-0.02446,1e-05,7.9843]
[1777224006458,53.25,78013.51,0.03,-0.02447,1e-05,7.98704]
[1777224013852,53.24,78012.55,0.03,-0.02447,1e-05,7.98834]
[1777224019549,53.24,78010.96,0.03,-0.02448,1e-05,7.991]
[1777224024584,53.24,78010.29,0.03,-0.02449,1e-05,7.99188]
[1777224034652,53.24,78008.23,0.03,-0.0245,1e-05,7.99395]
[1777224040696,53.24,78007.71,0.03,-0.0245,1e-05,7.9944]
[1777224052778,53.24,78005.14,0.03,-0.02451,1e-05,7.99833]
[1777224057816,53.24,78004.88,0.03,-0.02451,1e-05,7.99832]
[1777224064206,53.24,78005.25,0.03,-0.02451,1e-05,7.99693]
[1777224074274,53.23,78008.09,0.03,-0.02448,1e-05,7.99013]
[1777224079969,53.23,78016.62,0.03,-0.02442,1e-05,7.97236]
[1777224085010,53.23,78015.82,0.03,-0.02442,1e-05,7.97366]
[1777224094415,53.23,78017.92,0.03,-0.0244,1e-05,7.96772]
[1777224100110,53.23,78020.96,0.03,-0.02437,1e-05,7.96124]
[1777224105145,53.23,78021.66,0.03,-0.02437,1e-05,7.95961]
[1777224111186,53.23,78022.6,0.03,-0.02436,1e-05,7.95748]
[1777224116222,53.23,78027.22,0.03,-0.02432,1e-05,7.94799]
[1777224121258,53.23,78027.74,0.03,-0.02432,1e-05,7.94684]
[1777224126293,53.23,78024.96,0.03,-0.02434,1e-05,7.95373]
[1777224132336,53.23,78022.23,0.03,-0.02437,1e-05,7.95905]
[1777224137370,53.23,78014.38,0.03,-0.02443,1e-05,7.97467]
[1777224142405,53.23,78010.96,0.03,-0.02445,1e-05,7.98124]
[1777224147440,53.23,78010.35,0.03,-0.02445,1e-05,7.98208]
[1777224154489,53.23,78009.09,0.03,-0.02446,1e-05,7.98295]
[1777224164559,53.23,78006.87,0.03,-0.02447,1e-05,7.98662]
[1777224172615,53.23,78006.59,0.03,-0.02447,1e-05,7.9865]
[1777224178657,53.22,78006.02,0.03,-0.02447,1e-05,7.98705]
[1777224185707,53.22,78005.94,0.03,-0.02447,1e-05,7.9866]
[1777224190742,53.22,78006.12,0.03,-0.02447,1e-05,7.9858]
[1777224195777,53.22,78008.39,0.03,-0.02445,1e-05,7.98081]
[1777224201819,53.22,78008.28,0.03,-0.02445,1e-05,7.98058]
[1777224206854,53.22,78008.21,0.03,-0.02445,1e-05,7.98034]
[1777224211889,53.22,78008.15,0.03,-0.02444,1e-05,7.97896]
[1777224219945,53.22,78007.94,0.03,-0.02444,1e-05,7.9788]
[1777224225342,53.22,77992.4,0.03,-0.02456,1e-05,8.00987]
[1777224232030,53.22,77991.83,0.03,-0.02457,1e-05,8.01017]
[1777224237065,53.22,77988.67,0.03,-0.02459,1e-05,8.01592]
[1777224245482,53.21,77987.39,0.03,-0.02459,1e-05,8.01743]
[1777224251163,53.21,77974.78,0.03,-0.02469,1e-05,8.0422]
[1777224256200,53.21,77975.66,0.03,-0.02468,1e-05,8.03953]
[1777224265624,53.21,77976.07,0.03,-0.02467,1e-05,8.03712]
[1777224266983,53.21,77977.63,0.03,-0.02466,1e-05,8.03378]
[1777224267280,53.21,77977.59,0.03,-0.02466,1e-05,8.03369]
[1777224272315,53.21,77977.41,0.03,-0.02465,1e-05,8.03209]
[1777224279364,53.2,77978.41,0.03,-0.02464,1e-05,8.02892]
[1777224285764,53.2,77978.84,0.03,-0.02463,1e-05,8.02695]
[1777224291449,53.2,77979.3,0.03,-0.02463,1e-05,8.02525]
[1777224296006,53.2,77989.06,0.03,-0.02455,1e-05,8.00472]
[1777224296484,53.2,77989.14,0.03,-0.02455,1e-05,8.00455]
[1777224301519,53.2,78003.39,0.03,-0.02443,1e-05,7.97514]
[1777224306559,53.2,78007.27,0.03,-0.0244,1e-05,7.96695]
[1777224312604,53.2,78006.29,0.03,-0.02441,1e-05,7.96864]
[1777224317642,53.2,78008.87,0.03,-0.02439,1e-05,7.96318]
[1777224323683,53.2,78008.49,0.03,-0.02439,1e-05,7.9637]
[1777224328718,53.2,78008.17,0.03,-0.02439,1e-05,7.96414]
[1777224333754,53.19,78008.47,0.03,-0.02439,1e-05,7.9622]
[1777224338788,53.19,78007.14,0.03,-0.02439,1e-05,7.96468]
[1777224343823,53.19,78006.47,0.03,-0.0244,1e-05,7.96581]
[1777224348859,53.19,78006.34,0.03,-0.0244,1e-05,7.96579]
[1777224353894,53.19,78006.75,0.03,-0.0244,1e-05,7.96473]
[1777224358930,53.19,78006.15,0.03,-0.0244,1e-05,7.96572]
[1777224363964,53.19,78006.36,0.03,-0.0244,1e-05,7.96507]
[1777224373027,53.19,78006.66,0.03,-0.02439,1e-05,7.96407]
[1777224379069,53.19,78006.68,0.03,-0.02439,1e-05,7.96377]
[1777224384104,53.19,78005.64,0.03,-0.0244,1e-05,7.96565]
[1777224390146,53.19,78005.62,0.03,-0.0244,1e-05,7.96541]
[1777224395181,53.19,78006.21,0.03,-0.02439,1e-05,7.96288]
[1777224400216,53.19,78006.13,0.03,-0.02439,1e-05,7.96284]
[1777224405251,53.19,78005.34,0.03,-0.02439,1e-05,7.96423]
[1777224410285,53.19,78005.1,0.03,-0.0244,1e-05,7.9645]
[1777224415322,53.19,78004.91,0.03,-0.0244,1e-05,7.96467]
[1777224420356,53.19,78004.98,0.03,-0.0244,1e-05,7.96431]
[1777224426757,53.19,78005.39,0.03,-0.02439,1e-05,7.96322]
[1777224436824,53.19,78005.09,0.03,-0.02439,1e-05,7.96341]
[1777224443518,53.19,78005.64,0.03,-0.02439,1e-05,7.96201]
[1777224448552,53.19,78006.1,0.03,-0.02438,1e-05,7.96089]
[1777224454594,53.19,78005.91,0.03,-0.02438,1e-05,7.95993]
[1777224460639,53.18,78005.92,0.03,-0.02438,1e-05,7.95969]
[1777224467034,53.18,78005.83,0.03,-0.02438,1e-05,7.95963]
[1777224473730,53.18,78006.11,0.03,-0.02438,1e-05,7.95886]
[1777224480779,53.18,78006.25,0.03,-0.02437,1e-05,7.95835]
[1777224485814,53.18,78011.59,0.03,-0.02433,1e-05,7.94742]
[1777224490850,53.18,78014.77,0.03,-0.02431,1e-05,7.94093]
[1777224495885,53.18,78023.74,0.03,-0.02424,1e-05,7.92286]
[1777224500921,53.18,78029.33,0.03,-0.0242,1e-05,7.91175]
[1777224505956,53.18,78033.27,0.03,-0.02417,1e-05,7.90407]
[1777224510993,53.18,78034.31,0.03,-0.02416,1e-05,7.90228]
[1777224514013,53.18,78051.62,0.03,-0.02402,1e-05,7.86676]
[1777224519048,53.19,78050.58,0.03,-0.02403,1e-05,7.86947]
[1777224524083,53.19,78043.48,0.03,-0.02409,1e-05,7.88427]
[1777224530125,53.19,78042.63,0.03,-0.0241,1e-05,7.88655]
[1777224535161,53.19,78040.08,0.03,-0.02412,1e-05,7.8921]
[1777224540196,53.19,78039.13,0.03,-0.02413,1e-05,7.89443]
[1777224545231,53.19,78023.83,0.03,-0.02425,1e-05,7.9255]
[1777224551274,53.19,78016.2,0.03,-0.02431,1e-05,7.94093]
[1777224556310,53.19,78008.62,0.03,-0.02437,1e-05,7.95619]
[1777224561343,53.19,78011.93,0.03,-0.02434,1e-05,7.94936]
[1777224566378,53.19,78011.6,0.03,-0.02434,1e-05,7.94995]
[1777224571413,53.19,78008.23,0.03,-0.02436,1e-05,7.95552]
[1777224577810,53.19,78007.79,0.03,-0.02437,1e-05,7.95623]
[1777224586518,53.19,78007.26,0.03,-0.02437,1e-05,7.95702]
[1777224593566,53.19,78006.68,0.03,-0.02437,1e-05,7.95797]
[1777224598602,53.19,78005.39,0.03,-0.02438,1e-05,7.96041]
[1777224603639,53.19,77999.42,0.03,-0.02443,1e-05,7.9723]
[1777224608672,53.19,77994.89,0.03,-0.02446,1e-05,7.98119]
[1777224613707,53.19,77987.13,0.03,-0.02452,1e-05,7.99649]
[1777224620756,53.19,77987.23,0.03,-0.02452,1e-05,7.99559]
[1777224625791,53.18,77987.47,0.03,-0.02452,1e-05,7.99462]
[1777224630830,53.18,77985.18,0.03,-0.02453,1e-05,7.99878]
[1777224635885,53.18,77985.07,0.03,-0.02453,1e-05,7.99738]
[1777224640898,53.18,77976.16,0.03,-0.02459,1e-05,8.01494]
[1777224645933,53.18,77973.34,0.03,-0.02461,1e-05,8.02003]
[1777224650968,53.18,77975.29,0.03,-0.0246,1e-05,8.01539]
[1777224656009,53.18,77978.71,0.03,-0.02457,1e-05,8.00781]
[1777224661038,53.18,77977.86,0.03,-0.02457,1e-05,8.00893]
[1777224666073,53.18,77977.82,0.03,-0.02457,1e-05,8.00842]
[1777224668141,53.18,77977.82,0.03,-0.02457,1e-05,8.00842]
[1777224668189,53.18,77978.26,0.03,-0.02457,1e-05,8.00717]
[1777224674131,53.17,77977.21,0.03,-0.02457,1e-05,8.00872]
[1777224679165,53.17,77974.67,0.03,-0.02459,1e-05,8.01328]
[1777224681672,53.17,77975.14,0.03,-0.02458,1e-05,8.01195]
[1777224681767,53.17,77975.4,0.03,-0.02458,1e-05,8.01142]
[1777224687221,53.17,77975.59,0.03,-0.02458,1e-05,8.01029]
[1777224692259,53.17,77976.17,0.03,-0.02457,1e-05,8.00737]
[1777224697292,53.17,77974.8,0.03,-0.02458,1e-05,8.00957]
[1777224702327,53.17,77975.48,0.03,-0.02457,1e-05,8.0076]
[1777224707362,53.17,77975.79,0.03,-0.02456,1e-05,8.00639]
[1777224715418,53.17,77975.87,0.03,-0.02456,1e-05,8.00531]
[1777224720453,53.16,77976.25,0.03,-0.02456,1e-05,8.00397]
[1777224725488,53.16,77968.81,0.03,-0.02461,1e-05,8.01852]
[1777224730523,53.16,77961.28,0.03,-0.02467,1e-05,8.03315]
[1777224735558,53.16,77959.31,0.03,-0.02468,1e-05,8.03635]
[1777224740593,53.16,77956.46,0.03,-0.0247,1e-05,8.04131]
[1777224745628,53.16,77970.39,0.03,-0.02459,1e-05,8.01216]
[1777224750665,53.16,77971.09,0.03,-0.02458,1e-05,8.01011]
[1777224755698,53.16,77975.69,0.03,-0.02454,1e-05,7.99907]
[1777224758612,53.16,77976.15,0.03,-0.02453,1e-05,7.99804]
[1777224759074,53.16,77977.01,0.03,-0.02453,1e-05,7.99609]
[1777224765768,53.15,77977.75,0.03,-0.02452,1e-05,7.99393]
[1777224770804,53.15,77977.82,0.03,-0.02452,1e-05,7.99333]
[1777224775841,53.15,77977.64,0.03,-0.02452,1e-05,7.99324]
[1777224777488,53.15,77977.81,0.03,-0.02451,1e-05,7.9928]
[1777224777855,53.15,77977.84,0.03,-0.02451,1e-05,7.99264]
[1777224782890,53.15,77978.77,0.03,-0.02451,1e-05,7.99032]
[1777224789286,53.15,77979.11,0.03,-0.0245,1e-05,7.98905]
[1777224795981,53.15,77979.12,0.03,-0.0245,1e-05,7.98853]
[1777224801018,53.15,77982.41,0.03,-0.02447,1e-05,7.98147]
[1777224808066,53.15,77981.15,0.03,-0.02448,1e-05,7.98353]
[1777224814109,53.15,77982.18,0.03,-0.02447,1e-05,7.9799]
[1777224819144,53.15,77982.03,0.03,-0.02447,1e-05,7.97988]
[1777224824179,53.15,77981.46,0.03,-0.02447,1e-05,7.9807]
[1777224829214,53.15,77981.45,0.03,-0.02447,1e-05,7.98039]
[1777224834249,53.14,77981.13,0.03,-0.02447,1e-05,7.98071]
[1777224839292,53.14,77973.77,0.03,-0.02453,1e-05,7.99529]
[1777224844328,53.15,77966.61,0.03,-0.02459,1e-05,8.01115]
[1777224848971,53.15,77972.88,0.03,-0.02454,1e-05,7.99783]
[1777224849364,53.15,77975.89,0.03,-0.02451,1e-05,7.99163]
[1777224854397,53.14,77977.83,0.03,-0.0245,1e-05,7.98727]
[1777224857842,53.14,77978.12,0.03,-0.02449,1e-05,7.98645]
[1777224857883,53.14,77978.37,0.03,-0.02449,1e-05,7.98594]
[1777224864467,53.14,77978.58,0.03,-0.02449,1e-05,7.98498]
[1777224869502,53.14,77979.38,0.03,-0.02448,1e-05,7.983]
[1777224875543,53.14,77979.6,0.03,-0.02447,1e-05,7.98101]
[1777224880579,53.14,77980.32,0.03,-0.02447,1e-05,7.97922]
[1777224886621,53.14,77980.32,0.03,-0.02446,1e-05,7.97883]
[1777224891656,53.14,77980.9,0.03,-0.02446,1e-05,7.97735]
[1777224897698,53.14,77981.61,0.03,-0.02445,1e-05,7.97555]
[1777224902735,53.14,77981.75,0.03,-0.02445,1e-05,7.97498]
[1777224907770,53.14,77969.87,0.03,-0.02454,1e-05,7.99869]
[1777224912806,53.14,77971.71,0.03,-0.02452,1e-05,7.99448]
[1777224917841,53.14,77973.89,0.03,-0.02451,1e-05,7.98959]
[1777224924888,53.14,77976.79,0.03,-0.02448,1e-05,7.98316]
[1777224930266,53.13,77978.51,0.03,-0.02447,1e-05,7.97933]
[1777224940336,53.13,77982.9,0.03,-0.02443,1e-05,7.96874]
[1777224947043,53.13,77983.32,0.03,-0.02442,1e-05,7.96754]
[1777224952078,53.13,77982.71,0.03,-0.02443,1e-05,7.96856]
[1777224958120,53.13,77983.62,0.03,-0.02442,1e-05,7.96646]
[1777224963155,53.13,77984.16,0.03,-0.02441,1e-05,7.96516]
[1777224970546,53.13,77984.5,0.03,-0.02441,1e-05,7.96416]
[1777224976244,53.13,77984.56,0.03,-0.02441,1e-05,7.96386]
[1777224982288,53.13,77984.98,0.03,-0.02441,1e-05,7.96279]
[1777224989337,53.13,77985.04,0.03,-0.0244,1e-05,7.96243]
[1777224994372,53.13,77985.44,0.03,-0.0244,1e-05,7.96034]
[1777224999407,53.13,77985.44,0.03,-0.0244,1e-05,7.96019]
[1777225005455,53.13,77985.26,0.03,-0.0244,1e-05,7.96035]
[1777225010484,53.13,77989.64,0.03,-0.02436,1e-05,7.95136]
[1777225015519,53.13,77987.25,0.03,-0.02438,1e-05,7.95704]
[1777225020896,53.13,77987.17,0.03,-0.02438,1e-05,7.95708]
[1777225026596,53.13,77986.26,0.03,-0.02439,1e-05,7.95877]
[1777225031632,53.13,77987.34,0.03,-0.02438,1e-05,7.95645]
[1777225036666,53.13,77989.43,0.03,-0.02437,1e-05,7.95213]
[1777225041701,53.13,77989.47,0.03,-0.02436,1e-05,7.95197]
[1777225046736,53.13,77991.01,0.03,-0.02435,1e-05,7.94878]
[1777225054792,53.13,77995.02,0.03,-0.02432,1e-05,7.93958]
[1777225059827,53.13,77988.44,0.03,-0.02437,1e-05,7.95289]
[1777225064865,53.13,77982.2,0.03,-0.02442,1e-05,7.96538]
[1777225069898,53.13,77980.19,0.03,-0.02443,1e-05,7.96924]
[1777225075940,53.13,77980.18,0.03,-0.02443,1e-05,7.969]
[1777225081320,53.13,77979.55,0.03,-0.02444,1e-05,7.97005]
[1777225087017,53.13,77979.53,0.03,-0.02443,1e-05,7.96981]
[1777225093059,53.13,77979.16,0.03,-0.02444,1e-05,7.97028]
[1777225098094,53.13,77978.41,0.03,-0.02444,1e-05,7.97156]
[1777225103129,53.13,77978.26,0.03,-0.02444,1e-05,7.97162]
[1777225108164,53.13,77977.98,0.03,-0.02444,1e-05,7.97194]
[1777225114206,53.12,77977.75,0.03,-0.02444,1e-05,7.97099]
[1777225120251,53.12,77976.03,0.03,-0.02445,1e-05,7.97418]
[1777225127297,53.12,77973.88,0.03,-0.02447,1e-05,7.97815]
[1777225133339,53.12,77974.13,0.03,-0.02446,1e-05,7.97728]
[1777225138374,53.12,77974.61,0.03,-0.02446,1e-05,7.97601]
[1777225143411,53.12,77976.89,0.03,-0.02444,1e-05,7.97112]
[1777225152474,53.12,77978.72,0.03,-0.02443,1e-05,7.96699]
[1777225160530,53.12,77979.64,0.03,-0.02442,1e-05,7.9648]
[1777225165565,53.12,77980.15,0.03,-0.02441,1e-05,7.96358]
[1777225171607,53.12,77980.25,0.03,-0.02441,1e-05,7.96205]
[1777225176642,53.12,77979.51,0.03,-0.02441,1e-05,7.96338]
[1777225181677,53.12,77979.82,0.03,-0.02441,1e-05,7.96255]
[1777225186712,53.12,77979.9,0.03,-0.02441,1e-05,7.96222]
[1777225191747,53.12,77980.29,0.03,-0.0244,1e-05,7.96128]
[1777225199804,53.12,77980.38,0.03,-0.0244,1e-05,7.96085]
[1777225204838,53.12,77980.12,0.03,-0.0244,1e-05,7.96122]
[1777225209874,53.12,77980.37,0.03,-0.0244,1e-05,7.96057]
[1777225214910,53.12,77988.71,0.03,-0.02434,1e-05,7.9436]
[1777225220952,53.12,77988.32,0.03,-0.02434,1e-05,7.94439]
[1777225225986,53.12,77988.14,0.03,-0.02434,1e-05,7.94474]
[1777225231022,53.12,77987.82,0.03,-0.02434,1e-05,7.94427]
[1777225236092,53.12,77987.54,0.03,-0.02434,1e-05,7.94483]
[1777225241127,53.12,77987.36,0.03,-0.02434,1e-05,7.94519]
[1777225246162,53.12,77994.86,0.03,-0.02429,1e-05,7.93005]
[1777225252523,53.12,77994.17,0.03,-0.02429,1e-05,7.93158]
[1777225262593,53.12,77993.38,0.03,-0.0243,1e-05,7.93338]
[1777225269324,53.12,77993.41,0.03,-0.0243,1e-05,7.93345]
[1777225275370,53.12,77992.76,0.03,-0.0243,1e-05,7.93486]
[1777225280402,53.12,78002.5,0.03,-0.02423,1e-05,7.91533]
[1777225286443,53.12,78003.05,0.03,-0.02423,1e-05,7.91451]
[1777225291478,53.12,78001.48,0.03,-0.02424,1e-05,7.91681]
[1777225296513,53.12,77999.86,0.03,-0.02425,1e-05,7.92029]
[1777225301548,53.12,77998.85,0.03,-0.02426,1e-05,7.92254]
[1777225309605,53.12,77999.14,0.03,-0.02426,1e-05,7.92226]
[1777225314639,53.12,77999.18,0.03,-0.02426,1e-05,7.92237]
[1777225319675,53.12,78000.53,0.03,-0.02425,1e-05,7.91983]
[1777225324710,53.12,78004.36,0.03,-0.02422,1e-05,7.91232]
[1777225329745,53.12,78009.73,0.03,-0.02418,1e-05,7.9018]
[1777225335788,53.12,78010.99,0.03,-0.02417,1e-05,7.8997]
[1777225340827,53.12,78011.33,0.03,-0.02417,1e-05,7.89947]
[1777225346866,53.12,78010.52,0.03,-0.02418,1e-05,7.90154]
[1777225351901,53.13,78002.39,0.03,-0.02424,1e-05,7.91712]
[1777225356936,53.13,78000.59,0.03,-0.02425,1e-05,7.92097]
[1777225361974,53.13,78000.13,0.03,-0.02426,1e-05,7.92208]
[1777225367009,53.13,77999.29,0.03,-0.02426,1e-05,7.92395]
[1777225373371,53.13,77998.41,0.03,-0.02427,1e-05,7.92591]
[1777225380100,53.13,77997.85,0.03,-0.02428,1e-05,7.92724]
[1777225389163,53.13,77997.85,0.03,-0.02428,1e-05,7.92748]
[1777225398228,53.13,77997.58,0.03,-0.02428,1e-05,7.92826]
[1777225403582,53.13,77997.6,0.03,-0.02428,1e-05,7.92834]
[1777225409305,53.13,77997.78,0.03,-0.02428,1e-05,7.92812]
[1777225417361,53.13,77998.47,0.03,-0.02427,1e-05,7.92581]
[1777225422396,53.13,78004.26,0.03,-0.02423,1e-05,7.9143]
[1777225428439,53.13,78004.64,0.03,-0.02423,1e-05,7.91382]
[1777225433792,53.13,78004.22,0.03,-0.02423,1e-05,7.91491]
[1777225439515,53.13,78001.81,0.03,-0.02425,1e-05,7.92144]
[1777225445557,53.13,78003.86,0.03,-0.02424,1e-05,7.91752]
[1777225450593,53.13,78003.57,0.03,-0.02424,1e-05,7.91832]
[1777225456634,53.13,78002.55,0.03,-0.02425,1e-05,7.92061]
[1777225461669,53.13,78010.55,0.03,-0.02419,1e-05,7.90472]
[1777225466705,53.14,78013.27,0.03,-0.02417,1e-05,7.89958]
[1777225472748,53.14,78015.59,0.03,-0.02415,1e-05,7.89425]
[1777225477783,53.14,78017.73,0.03,-0.02414,1e-05,7.89036]
[1777225482818,53.14,78019.0,0.03,-0.02413,1e-05,7.88825]
[1777225487853,53.14,78014.98,0.03,-0.02416,1e-05,7.89677]
[1777225492888,53.14,78011.46,0.03,-0.02419,1e-05,7.90422]
[1777225497923,53.14,78010.1,0.03,-0.0242,1e-05,7.90729]
[1777225502958,53.14,78008.91,0.03,-0.02421,1e-05,7.90998]
[1777225507993,53.14,78008.41,0.03,-0.02422,1e-05,7.91131]
[1777225513030,53.14,78007.69,0.03,-0.02422,1e-05,7.91302]
[1777225525116,53.14,78005.82,0.03,-0.02424,1e-05,7.91731]
[1777225531155,53.14,78004.29,0.03,-0.02425,1e-05,7.9195]
[1777225536190,53.14,78005.1,0.03,-0.02424,1e-05,7.91806]
[1777225544566,53.14,78004.88,0.03,-0.02425,1e-05,7.91883]
[1777225550289,53.14,78004.88,0.03,-0.02425,1e-05,7.91906]
[1777225559351,53.14,78005.94,0.03,-0.02424,1e-05,7.91727]
[1777225564707,53.15,78006.33,0.03,-0.02424,1e-05,7.91668]
[1777225570428,53.15,78003.86,0.03,-0.02426,1e-05,7.92191]
[1777225575463,53.15,77988.55,0.03,-0.02438,1e-05,7.95296]
[1777225580498,53.15,77990.89,0.03,-0.02436,1e-05,7.94816]
[1777225585533,53.15,77993.01,0.03,-0.02434,1e-05,7.94382]
[1777225590569,53.15,77997.83,0.03,-0.0243,1e-05,7.93407]
[1777225595602,53.15,77999.49,0.03,-0.02429,1e-05,7.92967]
[1777225600638,53.15,77999.6,0.03,-0.02429,1e-05,7.92954]
[1777225608737,53.15,78000.39,0.03,-0.02428,1e-05,7.9281]
[1777225613772,53.15,78000.25,0.03,-0.02428,1e-05,7.92849]
[1777225618807,53.15,77999.92,0.03,-0.02429,1e-05,7.92926]
[1777225625130,53.15,78000.36,0.03,-0.02428,1e-05,7.92851]
[1777225633912,53.15,78000.23,0.03,-0.02429,1e-05,7.92892]
[1777225640961,53.15,78000.21,0.03,-0.02429,1e-05,7.9291]
[1777225645996,53.15,78000.86,0.03,-0.02428,1e-05,7.9279]
[1777225651031,53.15,78000.97,0.03,-0.02428,1e-05,7.92667]
[1777225661099,53.15,78001.01,0.03,-0.02428,1e-05,7.92682]
[1777225667143,53.15,78000.85,0.03,-0.02428,1e-05,7.92728]
[1777225672178,53.15,78001.82,0.03,-0.02427,1e-05,7.92548]
[1777225677213,53.15,78001.35,0.03,-0.02428,1e-05,7.92656]
[1777225683255,53.15,78002.29,0.03,-0.02427,1e-05,7.92481]
[1777225689298,53.15,78016.15,0.03,-0.02416,1e-05,7.89722]
[1777225694346,53.15,78030.88,0.03,-0.02405,1e-05,7.86809]
[1777225699370,53.15,78039.52,0.03,-0.02399,1e-05,7.85193]
[1777225704404,53.16,78040.17,0.03,-0.02399,1e-05,7.85236]
[1777225709439,53.16,78040.32,0.03,-0.02399,1e-05,7.85281]
[1777225714473,53.16,78041.36,0.03,-0.02399,1e-05,7.85038]
[1777225720181,53.16,78041.64,0.03,-0.02399,1e-05,7.85043]
[1777225720229,53.16,78041.6,0.03,-0.02399,1e-05,7.85082]
[1777225725834,53.16,78043.32,0.03,-0.02398,1e-05,7.84815]
[1777225731121,53.16,78041.9,0.03,-0.02399,1e-05,7.85162]
[1777225731214,53.16,78042.42,0.03,-0.02399,1e-05,7.85073]
[1777225736631,53.16,78039.68,0.03,-0.02401,1e-05,7.85712]
[1777225741665,53.17,78040.74,0.03,-0.02401,1e-05,7.85572]
[1777225746700,53.17,78042.48,0.03,-0.02399,1e-05,7.85297]
[1777225751736,53.17,78042.35,0.03,-0.024,1e-05,7.85396]
[1777225756772,53.17,78047.71,0.03,-0.02396,1e-05,7.84397]
[1777225760316,53.17,78045.68,0.03,-0.02398,1e-05,7.84834]
[1777225760417,53.17,78048.02,0.03,-0.02396,1e-05,7.84398]
[1777225766116,53.17,78042.24,0.03,-0.02401,1e-05,7.85634]
[1777225771879,53.17,78041.45,0.03,-0.02401,1e-05,7.85765]
[1777225776912,53.18,78041.2,0.03,-0.02402,1e-05,7.85884]
[1777225781946,53.18,78040.68,0.03,-0.02402,1e-05,7.86057]
[1777225782820,53.18,78040.68,0.03,-0.02402,1e-05,7.86057]
[1777225782954,53.18,78040.71,0.03,-0.02402,1e-05,7.86064]
[1777225787990,53.18,78040.26,0.03,-0.02403,1e-05,7.86221]
[1777225789439,53.18,78040.26,0.03,-0.02403,1e-05,7.86221]
[1777225790003,53.18,78040.26,0.03,-0.02403,1e-05,7.86248]
[1777225795043,53.18,78027.08,0.03,-0.02413,1e-05,7.88945]
[1777225800078,53.18,78020.33,0.03,-0.02419,1e-05,7.90339]
[1777225802749,53.18,78019.44,0.03,-0.02419,1e-05,7.90529]
[1777225803099,53.18,78020.6,0.03,-0.02419,1e-05,7.90302]
[1777225809142,53.18,78022.28,0.03,-0.02417,1e-05,7.9]
[1777225810521,53.18,78022.28,0.03,-0.02417,1e-05,7.9]
[1777225810524,53.18,78033.13,0.03,-0.02409,1e-05,7.87835]
[1777225816466,53.18,78035.15,0.03,-0.02408,1e-05,7.87488]
[1777225821544,53.18,78035.82,0.03,-0.02407,1e-05,7.87386]
[1777225821561,53.18,78036.31,0.03,-0.02407,1e-05,7.8731]
[1777225833310,53.19,78036.86,0.03,-0.02407,1e-05,7.87213]
[1777225838346,53.19,78036.97,0.03,-0.02407,1e-05,7.87259]
[1777225845394,53.19,78037.45,0.03,-0.02407,1e-05,7.87241]
[1777225850429,53.19,78037.91,0.03,-0.02407,1e-05,7.87204]
[1777225855464,53.19,78037.67,0.03,-0.02407,1e-05,7.87308]
[1777225860499,53.19,78038.07,0.03,-0.02407,1e-05,7.87282]
[1777225867610,53.19,78038.21,0.03,-0.02407,1e-05,7.87332]
[1777225873604,53.2,78035.12,0.03,-0.0241,1e-05,7.882]
[1777225879645,53.2,78035.05,0.03,-0.02411,1e-05,7.8827]
[1777225884680,53.2,78035.45,0.03,-0.02411,1e-05,7.88236]
[1777225889719,53.2,78046.48,0.03,-0.02402,1e-05,7.86075]
[1777225897026,53.2,78046.5,0.03,-0.02402,1e-05,7.86053]
[1777225902820,53.2,78045.61,0.03,-0.02403,1e-05,7.86309]
[1777225907855,53.2,78044.51,0.03,-0.02404,1e-05,7.86591]
[1777225912890,53.21,78038.09,0.03,-0.0241,1e-05,7.87937]
[1777225918932,53.21,78037.16,0.03,-0.0241,1e-05,7.88184]
[1777225923968,53.21,78036.1,0.03,-0.02411,1e-05,7.88442]
[1777225929002,53.21,78032.76,0.03,-0.02414,1e-05,7.89154]
[1777225934037,53.21,78033.48,0.03,-0.02414,1e-05,7.89047]
[1777225940081,53.21,78033.09,0.03,-0.02414,1e-05,7.89171]
[1777225945115,53.21,78033.73,0.03,-0.02414,1e-05,7.89081]
[1777225951157,53.21,78033.72,0.03,-0.02414,1e-05,7.89016]
[1777225956191,53.21,78033.66,0.03,-0.02414,1e-05,7.89066]
[1777225963240,53.21,78033.34,0.03,-0.02414,1e-05,7.89183]
[1777225968277,53.21,78033.7,0.03,-0.02414,1e-05,7.89148]
[1777225973310,53.21,78032.88,0.03,-0.02415,1e-05,7.89349]
[1777225978346,53.21,78035.37,0.03,-0.02413,1e-05,7.88886]
[1777225983418,53.22,78031.03,0.03,-0.02417,1e-05,7.89795]
[1777225988455,53.22,78030.16,0.03,-0.02417,1e-05,7.90002]
[1777225993489,53.22,78029.82,0.03,-0.02418,1e-05,7.90106]
[1777225998525,53.22,78029.43,0.03,-0.02418,1e-05,7.90213]
[1777226003559,53.22,78020.81,0.03,-0.02425,1e-05,7.91965]
[1777226008594,53.22,78019.15,0.03,-0.02426,1e-05,7.9231]
[1777226013628,53.22,78021.69,0.03,-0.02424,1e-05,7.91697]
[1777226018664,53.22,78026.2,0.03,-0.02421,1e-05,7.90808]
[1777226025714,53.22,78027.78,0.03,-0.02419,1e-05,7.90522]
[1777226030749,53.22,78028.84,0.03,-0.02419,1e-05,7.90334]
[1777226035783,53.22,78030.24,0.03,-0.02418,1e-05,7.9008]
[1777226044846,53.22,78030.98,0.03,-0.02417,1e-05,7.89983]
[1777226049882,53.22,78028.24,0.03,-0.0242,1e-05,7.90609]
[1777226054917,53.22,78028.36,0.03,-0.0242,1e-05,7.90656]
[1777226059955,53.22,78030.24,0.03,-0.02419,1e-05,7.90302]
[1777226064990,53.22,78028.91,0.03,-0.0242,1e-05,7.90596]
[1777226071033,53.22,78029.13,0.03,-0.02419,1e-05,7.90469]
[1777226076068,53.22,78028.23,0.03,-0.0242,1e-05,7.90673]
[1777226082110,53.23,78028.3,0.03,-0.0242,1e-05,7.90686]
[1777226087145,53.23,78028.29,0.03,-0.0242,1e-05,7.90712]
[1777226092180,53.23,78025.91,0.03,-0.02422,1e-05,7.91212]
[1777226097217,53.23,78022.84,0.03,-0.02425,1e-05,7.91848]
[1777226102250,53.23,78019.49,0.03,-0.02427,1e-05,7.92535]
[1777226108508,53.23,78014.32,0.03,-0.02431,1e-05,7.93581]
[1777226114334,53.23,78012.33,0.03,-0.02433,1e-05,7.93979]
[1777226119370,53.23,78005.98,0.03,-0.02438,1e-05,7.95252]
[1777226124404,53.23,78003.84,0.03,-0.02439,1e-05,7.95666]
[1777226130446,53.23,78003.97,0.03,-0.02439,1e-05,7.95616]
[1777226135481,53.23,78003.44,0.03,-0.02439,1e-05,7.95592]
[1777226140516,53.23,78002.82,0.03,-0.02439,1e-05,7.95697]
[1777226145552,53.23,78001.92,0.03,-0.0244,1e-05,7.95858]
[1777226150586,53.22,78001.48,0.03,-0.0244,1e-05,7.95926]
[1777226152273,53.22,78001.48,0.03,-0.0244,1e-05,7.95926]
[1777226152601,53.22,78001.69,0.03,-0.0244,1e-05,7.95875]
[1777226158859,53.22,78000.18,0.03,-0.02441,1e-05,7.96149]
[1777226164686,53.22,77998.3,0.03,-0.02443,1e-05,7.965]
[1777226169724,53.22,77997.29,0.03,-0.02443,1e-05,7.96682]
[1777226174760,53.22,77996.32,0.03,-0.02444,1e-05,7.96843]
[1777226179794,53.22,77995.39,0.03,-0.02444,1e-05,7.97]
[1777226184829,53.22,77996.32,0.03,-0.02444,1e-05,7.96781]
[1777226189863,53.22,77996.29,0.03,-0.02444,1e-05,7.96757]
[1777226199141,53.22,77997.62,0.03,-0.02442,1e-05,7.96327]
[1777226206986,53.22,77998.35,0.03,-0.02441,1e-05,7.96138]
[1777226219281,53.22,77999.94,0.03,-0.0244,1e-05,7.95762]
[1777226229351,53.22,78001.21,0.03,-0.02439,1e-05,7.95464]
[1777226239421,53.22,78001.08,0.03,-0.02439,1e-05,7.95453]
[1777226249492,53.22,78002.15,0.03,-0.02438,1e-05,7.95203]
[1777226256331,53.22,78000.88,0.03,-0.02438,1e-05,7.95326]
[1777226261366,53.22,78016.54,0.03,-0.02427,1e-05,7.92249]
[1777226266403,53.22,78018.44,0.03,-0.02425,1e-05,7.91874]
[1777226271438,53.22,78021.52,0.03,-0.02423,1e-05,7.91269]
[1777226276473,53.22,78024.44,0.03,-0.02421,1e-05,7.90699]
[1777226281508,53.22,78030.46,0.03,-0.02416,1e-05,7.89515]
[1777226286543,53.22,78028.48,0.03,-0.02418,1e-05,7.89946]
[1777226291578,53.22,78026.76,0.03,-0.02419,1e-05,7.90321]
[1777226296613,53.22,78027.68,0.03,-0.02419,1e-05,7.90162]
[1777226301648,53.22,78028.85,0.03,-0.02418,1e-05,7.89955]
[1777226309911,53.22,78029.37,0.03,-0.02418,1e-05,7.89903]
[1777226315747,53.22,78028.12,0.03,-0.02418,1e-05,7.90072]
[1777226322794,53.22,78030.2,0.03,-0.02417,1e-05,7.89694]
[1777226330051,53.22,78028.26,0.03,-0.02418,1e-05,7.90128]
[1777226338908,53.22,78030.07,0.03,-0.02417,1e-05,7.89817]
[1777226343943,53.22,78030.8,0.03,-0.02417,1e-05,7.89701]
[1777226349987,53.23,78031.22,0.03,-0.02417,1e-05,7.89654]
[1777226356028,53.23,78032.21,0.03,-0.02416,1e-05,7.89493]
[1777226361064,53.23,78032.92,0.03,-0.02416,1e-05,7.89384]
[1777226371133,53.23,78033.66,0.03,-0.02415,1e-05,7.89191]
[1777226377175,53.23,78033.87,0.03,-0.02415,1e-05,7.89191]
[1777226382210,53.23,78023.86,0.03,-0.02423,1e-05,7.91235]
[1777226387244,53.23,78024.16,0.03,-0.02423,1e-05,7.91194]
[1777226392280,53.23,78023.47,0.03,-0.02423,1e-05,7.9135]
[1777226397315,53.23,78023.03,0.03,-0.02424,1e-05,7.91454]
[1777226402353,53.23,78029.93,0.03,-0.02418,1e-05,7.90131]
[1777226407385,53.23,78034.43,0.03,-0.02416,1e-05,7.89392]
[1777226412421,53.24,78040.83,0.03,-0.02411,1e-05,7.88193]
[1777226417457,53.24,78042.14,0.03,-0.02411,1e-05,7.88069]
[1777226422490,53.24,78040.68,0.03,-0.02412,1e-05,7.88414]
[1777226427530,53.24,78043.83,0.03,-0.0241,1e-05,7.87816]
[1777226432561,53.24,78043.64,0.03,-0.0241,1e-05,7.87788]
[1777226437596,53.24,78043.62,0.03,-0.0241,1e-05,7.87838]
[1777226442631,53.24,78044.08,0.03,-0.0241,1e-05,7.87792]
[1777226448672,53.24,78043.84,0.03,-0.0241,1e-05,7.87896]
[1777226453708,53.24,78043.76,0.03,-0.0241,1e-05,7.87957]
[1777226458743,53.25,78043.6,0.03,-0.0241,1e-05,7.88034]
[1777226463778,53.25,78033.83,0.03,-0.02418,1e-05,7.90035]
[1777226468816,53.25,78031.42,0.03,-0.0242,1e-05,7.90549]
[1777226473850,53.25,78030.74,0.03,-0.02421,1e-05,7.90709]
[1777226481120,53.25,78031.48,0.03,-0.0242,1e-05,7.90594]
[1777226486940,53.25,78032.14,0.03,-0.0242,1e-05,7.90483]
[1777226494995,53.25,78032.74,0.03,-0.02419,1e-05,7.90292]
[1777226500031,53.25,78033.82,0.03,-0.02418,1e-05,7.901]
[1777226507081,53.25,78034.46,0.03,-0.02418,1e-05,7.90007]
[1777226512115,53.25,78033.55,0.03,-0.02419,1e-05,7.90216]
[1777226517150,53.25,78033.33,0.03,-0.02419,1e-05,7.90285]
[1777226526213,53.25,78033.56,0.03,-0.02419,1e-05,7.90281]
[1777226531248,53.25,78033.2,0.03,-0.02419,1e-05,7.90378]
[1777226536283,53.25,78033.43,0.03,-0.02419,1e-05,7.90355]
[1777226541322,53.25,78033.29,0.03,-0.0242,1e-05,7.90406]
[1777226546358,53.25,78033.18,0.03,-0.0242,1e-05,7.90451]
[1777226551610,53.25,78025.89,0.03,-0.02425,1e-05,7.91825]
[1777226557433,53.25,78023.55,0.03,-0.02427,1e-05,7.92308]
[1777226562469,53.25,78018.83,0.03,-0.02431,1e-05,7.93261]
[1777226568511,53.25,78018.42,0.03,-0.02431,1e-05,7.93341]
[1777226573546,53.25,78017.69,0.03,-0.02431,1e-05,7.93485]
[1777226579588,53.25,78017.72,0.03,-0.02431,1e-05,7.93475]
[1777226584623,53.25,78023.77,0.03,-0.02427,1e-05,7.92254]
[1777226589658,53.25,78036.08,0.03,-0.02417,1e-05,7.89787]
[1777226594693,53.25,78037.08,0.03,-0.02417,1e-05,7.89611]
[1777226599728,53.25,78037.29,0.03,-0.02417,1e-05,7.89599]
[1777226604763,53.26,78038.45,0.03,-0.02416,1e-05,7.89395]
[1777226612030,53.26,78038.42,0.03,-0.02416,1e-05,7.89333]
[1777226618861,53.26,78038.71,0.03,-0.02416,1e-05,7.8932]
[1777226624903,53.26,78038.7,0.03,-0.02416,1e-05,7.8936]
[1777226629938,53.26,78038.84,0.03,-0.02416,1e-05,7.89363]
[1777226634973,53.26,78038.43,0.03,-0.02416,1e-05,7.89476]
[1777226642241,53.26,78038.53,0.03,-0.02416,1e-05,7.89503]
[1777226648064,53.26,78038.59,0.03,-0.02416,1e-05,7.89521]
[1777226653102,53.26,78038.63,0.03,-0.02416,1e-05,7.89543]
[1777226658135,53.26,78038.69,0.03,-0.02416,1e-05,7.8956]
[1777226663170,53.26,78038.41,0.03,-0.02417,1e-05,7.89651]
[1777226668205,53.26,78026.74,0.03,-0.02426,1e-05,7.92022]
[1777226673241,53.26,78019.67,0.03,-0.02431,1e-05,7.93339]
[1777226678275,53.26,78018.71,0.03,-0.02432,1e-05,7.93528]
[1777226683314,53.26,78012.87,0.03,-0.02436,1e-05,7.94695]
[1777226688349,53.26,78008.07,0.03,-0.0244,1e-05,7.95646]
[1777226693384,53.26,78004.16,0.03,-0.02443,1e-05,7.96409]
[1777226698419,53.26,78004.52,0.03,-0.02442,1e-05,7.96306]
[1777226703454,53.26,78004.69,0.03,-0.02442,1e-05,7.96243]
[1777226709496,53.26,78005.79,0.03,-0.02441,1e-05,7.95987]
[1777226714532,53.26,78005.75,0.03,-0.02441,1e-05,7.95969]
[1777226719566,53.26,78005.62,0.03,-0.02441,1e-05,7.95968]
[1777226725608,53.26,78005.61,0.03,-0.02441,1e-05,7.95939]
[1777226730643,53.26,78005.84,0.03,-0.02441,1e-05,7.95867]
[1777226738698,53.26,78005.67,0.03,-0.0244,1e-05,7.95749]
[1777226747762,53.26,78005.83,0.03,-0.0244,1e-05,7.95674]
[1777226753014,53.26,78005.42,0.03,-0.0244,1e-05,7.95733]
[1777226759846,53.26,78005.88,0.03,-0.0244,1e-05,7.95608]
[1777226764882,53.25,78005.84,0.03,-0.0244,1e-05,7.95593]
[1777226769917,53.25,78006.23,0.03,-0.02439,1e-05,7.95491]
[1777226774952,53.25,78006.18,0.03,-0.02439,1e-05,7.95479]
[1777226779987,53.25,77994.52,0.03,-0.02448,1e-05,7.97808]
[1777226785022,53.25,78004.34,0.03,-0.02441,1e-05,7.95784]
[1777226790057,53.25,78002.62,0.03,-0.02442,1e-05,7.96104]
[1777226796100,53.25,78003.04,0.03,-0.02441,1e-05,7.95876]
[1777226801134,53.25,77996.67,0.03,-0.02446,1e-05,7.97137]
[1777226806169,53.25,78000.25,0.03,-0.02443,1e-05,7.96381]
[1777226808472,53.25,78000.29,0.03,-0.02443,1e-05,7.96366]
[1777226808591,53.25,78006.42,0.03,-0.02438,1e-05,7.95124]
[1777226810209,53.25,78049.1,0.03,-0.02405,1e-05,7.86589]
[1777226814865,53.25,78043.83,0.03,-0.0241,1e-05,7.87823]
[1777226815240,53.25,78044.74,0.03,-0.02409,1e-05,7.87641]
[1777226820275,53.26,78041.4,0.03,-0.02412,1e-05,7.88356]
[1777226825310,53.26,78044.97,0.03,-0.0241,1e-05,7.87692]
[1777226830345,53.26,78050.79,0.03,-0.02405,1e-05,7.86573]
[1777226835383,53.26,78052.1,0.03,-0.02405,1e-05,7.86355]
[1777226840421,53.26,78067.95,0.03,-0.02393,1e-05,7.8325]
[1777226848476,53.26,78071.09,0.03,-0.02391,1e-05,7.82754]
[1777226853085,53.26,78084.28,0.03,-0.02381,1e-05,7.8009]
[1777226853513,53.26,78088.78,0.03,-0.02377,1e-05,7.79115]
[1777226858547,53.26,78094.05,0.03,-0.02372,1e-05,7.77931]
[1777226861755,53.26,78084.0,0.03,-0.0238,1e-05,7.79788]
[1777226862575,53.26,78084.8,0.03,-0.02379,1e-05,7.79593]
[1777226863062,53.26,78084.8,0.03,-0.02379,1e-05,7.79593]
[1777226863582,53.25,78089.37,0.03,-0.02375,1e-05,7.78648]
[1777226868621,53.25,78095.92,0.03,-0.0237,1e-05,7.77179]
[1777226873656,53.25,78093.97,0.03,-0.02371,1e-05,7.77399]
[1777226878691,53.25,78095.08,0.03,-0.02369,1e-05,7.77014]
[1777226883940,53.24,78098.47,0.03,-0.02366,1e-05,7.76183]
[1777226889769,53.24,78096.4,0.03,-0.02367,1e-05,7.76407]
[1777226894804,53.24,78093.59,0.03,-0.02368,1e-05,7.76806]
[1777226899840,53.23,78093.88,0.03,-0.02368,1e-05,7.7659]
[1777226903341,53.23,78093.5,0.03,-0.02368,1e-05,7.76602]
[1777226903443,53.23,78093.77,0.03,-0.02367,1e-05,7.76517]
[1777226908902,53.23,78095.37,0.03,-0.02365,1e-05,7.76013]
[1777226914150,53.22,78099.56,0.03,-0.02361,1e-05,7.74893]
[1777226919980,53.22,78098.31,0.03,-0.02362,1e-05,7.75078]
[1777226921717,53.22,78098.31,0.03,-0.02362,1e-05,7.75078]
[1777226921994,53.23,78098.39,0.03,-0.02363,1e-05,7.75236]
[1777226927033,53.23,78096.5,0.03,-0.02366,1e-05,7.76042]
[1777226932065,53.24,78092.29,0.03,-0.0237,1e-05,7.77302]
[1777226937100,53.25,78092.8,0.03,-0.02371,1e-05,7.77615]
[1777226942135,53.26,78078.79,0.03,-0.02384,1e-05,7.80804]
[1777226947171,53.26,78082.02,0.03,-0.02382,1e-05,7.80547]
[1777226953212,53.27,78080.83,0.03,-0.02385,1e-05,7.81243]
[1777226958247,53.28,78088.32,0.03,-0.02381,1e-05,7.80135]
[1777226963284,53.29,78088.18,0.03,-0.02382,1e-05,7.8055]
[1777226968319,53.29,78090.03,0.03,-0.02382,1e-05,7.80565]
[1777226973355,53.3,78089.99,0.03,-0.02383,1e-05,7.80843]
[1777226978389,53.31,78086.97,0.03,-0.02387,1e-05,7.81823]
[1777226984641,53.32,78086.14,0.03,-0.02389,1e-05,7.82432]
[1777226990473,53.32,78091.74,0.03,-0.02387,1e-05,7.81758]
[1777226995508,53.33,78092.05,0.03,-0.02388,1e-05,7.82066]
[1777227000543,53.34,78090.97,0.03,-0.0239,1e-05,7.82647]
[1777227005579,53.35,78090.67,0.03,-0.02392,1e-05,7.8314]
[1777227006585,53.35,78065.53,0.03,-0.02411,1e-05,7.88301]
[1777227011620,53.36,78054.91,0.03,-0.02421,1e-05,7.90909]
[1777227017662,53.36,78055.66,0.03,-0.02422,1e-05,7.91105]
[1777227022697,53.37,78058.06,0.03,-0.02421,1e-05,7.90968]
[1777227027736,53.37,78059.56,0.03,-0.02421,1e-05,7.90956]
[1777227032773,53.38,78048.82,0.03,-0.0243,1e-05,7.93282]
[1777227037806,53.38,78049.67,0.03,-0.02431,1e-05,7.93379]
[1777227043850,53.39,78052.13,0.03,-0.0243,1e-05,7.93207]
[1777227048883,53.4,78052.2,0.03,-0.02431,1e-05,7.9346]
[1777227052732,53.4,78052.13,0.03,-0.02431,1e-05,7.9358]
[1777227052751,53.4,78053.32,0.03,-0.02431,1e-05,7.93446]
[1777227053826,53.4,78053.32,0.03,-0.02431,1e-05,7.93446]
[1777227053831,53.4,78053.18,0.03,-0.02431,1e-05,7.93527]
[1777227058981,53.41,78052.77,0.03,-0.02432,1e-05,7.93873]
[1777227064025,53.41,78048.47,0.03,-0.02437,1e-05,7.95048]
[1777227070060,53.42,78047.42,0.03,-0.02438,1e-05,7.95506]
[1777227075278,53.42,78047.71,0.03,-0.02439,1e-05,7.95693]
[1777227081139,53.43,78042.47,0.03,-0.02445,1e-05,7.97167]
[1777227086172,53.43,78032.4,0.03,-0.02454,1e-05,7.99521]
[1777227091208,53.44,78034.4,0.03,-0.02453,1e-05,7.99214]
[1777227096248,53.44,78037.81,0.03,-0.02451,1e-05,7.9878]
[1777227101286,53.44,78033.35,0.03,-0.02455,1e-05,7.9985]
[1777227108335,53.45,78034.65,0.03,-0.02455,1e-05,7.99876]
[1777227115565,53.46,78035.65,0.03,-0.02455,1e-05,7.99961]
[1777227121427,53.46,78035.87,0.03,-0.02456,1e-05,8.0016]
[1777227124975,53.46,78039.38,0.03,-0.02454,1e-05,7.99574]
[1777227125076,53.46,78039.22,0.03,-0.02454,1e-05,7.99647]
[1777227130489,53.47,78039.73,0.03,-0.02454,1e-05,7.9975]
[1777227135705,53.47,78039.13,0.03,-0.02455,1e-05,8.00076]
[1777227142573,53.48,78038.99,0.03,-0.02457,1e-05,8.00427]
[1777227147608,53.48,78039.18,0.03,-0.02457,1e-05,8.00548]
[1777227152643,53.48,78046.88,0.03,-0.02452,1e-05,7.99081]
[1777227157678,53.49,78047.26,0.03,-0.02452,1e-05,7.99213]
[1777227164729,53.49,78047.07,0.03,-0.02453,1e-05,7.99542]
[1777227166564,53.49,78046.99,0.03,-0.02454,1e-05,7.9964]
[1777227166770,53.49,78047.9,0.03,-0.02453,1e-05,7.99457]
[1777227167820,53.5,78082.22,0.03,-0.02427,1e-05,7.92725]
[1777227168809,53.5,78115.28,0.03,-0.02402,1e-05,7.86251]
[1777227169810,53.5,78134.17,0.03,-0.02389,1e-05,7.82634]
[1777227174280,53.51,78124.58,0.03,-0.02397,1e-05,7.84971]
[1777227174897,53.51,78124.47,0.03,-0.02398,1e-05,7.85143]
[1777227175045,53.51,78124.47,0.03,-0.02398,1e-05,7.85143]
[1777227175999,53.51,78087.47,0.03,-0.02427,1e-05,7.92661]
[1777227179215,53.52,78089.73,0.03,-0.02426,1e-05,7.92469]
[1777227179880,53.52,78087.95,0.03,-0.02427,1e-05,7.92876]
[1777227182201,53.52,78095.56,0.03,-0.02422,1e-05,7.9146]
[1777227182901,53.52,78100.54,0.03,-0.02418,1e-05,7.9052]
[1777227184131,53.52,78104.93,0.03,-0.02415,1e-05,7.89699]
[1777227184915,53.52,78105.08,0.03,-0.02415,1e-05,7.89725]
[1777227189955,53.53,78110.83,0.03,-0.02412,1e-05,7.88861]
[1777227193981,53.54,78088.43,0.03,-0.0243,1e-05,7.93642]
[1777227199022,53.54,78095.08,0.03,-0.02426,1e-05,7.92638]
[1777227204057,53.55,78090.53,0.03,-0.02431,1e-05,7.93883]
[1777227209093,53.56,78103.51,0.03,-0.02423,1e-05,7.91773]
[1777227214127,53.56,78103.52,0.03,-0.02424,1e-05,7.91926]
[1777227219162,53.57,78105.57,0.03,-0.02423,1e-05,7.91782]
[1777227224196,53.57,78106.71,0.03,-0.02423,1e-05,7.91821]
[1777227229232,53.58,78093.19,0.03,-0.02435,1e-05,7.94937]
[1777227231797,53.58,78093.2,0.03,-0.02435,1e-05,7.94983]
[1777227231843,53.58,78092.87,0.03,-0.02436,1e-05,7.95145]
[1777227233416,53.58,78092.87,0.03,-0.02436,1e-05,7.95145]
[1777227233427,53.58,78092.48,0.03,-0.02436,1e-05,7.95318]
[1777227239302,53.59,78095.29,0.03,-0.02435,1e-05,7.95037]
[1777227244338,53.59,78103.9,0.03,-0.02429,1e-05,7.93551]
[1777227249373,53.6,78114.47,0.03,-0.02422,1e-05,7.91695]
[1777227254408,53.6,78115.45,0.03,-0.02422,1e-05,7.91764]
[1777227257598,53.6,78116.08,0.03,-0.02422,1e-05,7.91744]
[1777227257622,53.6,78118.39,0.03,-0.02421,1e-05,7.91336]
[1777227259443,53.61,78151.9,0.03,-0.02396,1e-05,7.84934]
[1777227264480,53.61,78162.9,0.03,-0.02389,1e-05,7.83088]
[1777227269513,53.63,78156.28,0.03,-0.02396,1e-05,7.8496]
[1777227270775,53.63,78156.28,0.03,-0.02396,1e-05,7.8496]
[1777227270820,53.63,78155.08,0.03,-0.02397,1e-05,7.85262]
[1777227276735,53.63,78139.99,0.03,-0.0241,1e-05,7.88526]
[1777227280590,53.64,78120.6,0.03,-0.02426,1e-05,7.92767]
[1777227283732,53.64,78118.71,0.03,-0.02428,1e-05,7.93245]
[1777227283833,53.64,78121.98,0.03,-0.02426,1e-05,7.92642]
[1777227286269,53.64,78122.06,0.03,-0.02426,1e-05,7.92726]
[1777227286811,53.64,78100.83,0.03,-0.02442,1e-05,7.96968]
[1777227290473,53.65,78086.98,0.03,-0.02454,1e-05,7.99972]
[1777227290661,53.65,78087.34,0.03,-0.02453,1e-05,7.99942]
[1777227293386,53.65,78096.02,0.03,-0.02447,1e-05,7.98316]
[1777227293682,53.65,78095.86,0.03,-0.02448,1e-05,7.98461]
[1777227298717,53.66,78094.0,0.03,-0.0245,1e-05,7.99035]
[1777227303761,53.66,78104.67,0.03,-0.02442,1e-05,7.97103]
[1777227308796,53.67,78094.02,0.03,-0.02452,1e-05,7.9959]
[1777227313830,53.67,78100.75,0.03,-0.02447,1e-05,7.98433]
[1777227318865,53.68,78103.89,0.03,-0.02446,1e-05,7.98006]
[1777227323907,53.68,78124.18,0.03,-0.02431,1e-05,7.94157]
[1777227328937,53.68,78120.67,0.03,-0.02435,1e-05,7.9509]
[1777227333971,53.69,78118.34,0.03,-0.02437,1e-05,7.95673]
[1777227339011,53.69,78132.59,0.03,-0.02427,1e-05,7.9306]
[1777227344045,53.7,78135.76,0.03,-0.02425,1e-05,7.92674]
[1777227349082,53.7,78139.63,0.03,-0.02423,1e-05,7.92155]
[1777227354121,53.71,78140.84,0.03,-0.02423,1e-05,7.92169]
[1777227359160,53.71,78136.32,0.03,-0.02428,1e-05,7.93318]
[1777227361692,53.71,78139.46,0.03,-0.02426,1e-05,7.92789]
[1777227362174,53.71,78141.01,0.03,-0.02425,1e-05,7.92529]
[1777227367209,53.72,78157.47,0.03,-0.02413,1e-05,7.89518]
[1777227372244,53.72,78165.73,0.03,-0.02408,1e-05,7.88157]
[1777227372856,53.72,78165.73,0.03,-0.02408,1e-05,7.88157]
[1777227372936,53.72,78163.5,0.03,-0.0241,1e-05,7.88656]
[1777227378286,53.73,78164.29,0.03,-0.0241,1e-05,7.88783]
[1777227381716,53.73,78164.2,0.03,-0.0241,1e-05,7.88913]
[1777227381817,53.73,78163.5,0.03,-0.02411,1e-05,7.89163]
[1777227387527,53.74,78170.02,0.03,-0.02408,1e-05,7.88204]
[1777227393394,53.74,78167.1,0.03,-0.02411,1e-05,7.88952]
[1777227398443,53.75,78169.36,0.03,-0.0241,1e-05,7.88781]
[1777227402927,53.75,78157.3,0.03,-0.0242,1e-05,7.91396]
[1777227402964,53.75,78157.39,0.03,-0.0242,1e-05,7.91431]
[1777227408507,53.76,78152.78,0.03,-0.02425,1e-05,7.92654]
[1777227411711,53.76,78152.68,0.03,-0.02425,1e-05,7.92724]
[1777227411813,53.76,78151.71,0.03,-0.02426,1e-05,7.93014]
[1777227417736,53.77,78152.71,0.03,-0.02426,1e-05,7.93105]
[1777227422609,53.77,78130.17,0.03,-0.02444,1e-05,7.97838]
[1777227426995,53.77,78135.61,0.03,-0.02441,1e-05,7.96875]
[1777227427096,53.78,78137.67,0.03,-0.02439,1e-05,7.96505]
[1777227431802,53.78,78135.62,0.03,-0.02441,1e-05,7.97082]
[1777227431898,53.78,78135.5,0.03,-0.02442,1e-05,7.97147]
[1777227436234,53.78,78138.84,0.03,-0.0244,1e-05,7.96603]
[1777227436708,53.78,78140.44,0.03,-0.02439,1e-05,7.96367]
[1777227441742,53.79,78144.6,0.03,-0.02436,1e-05,7.95748]
[1777227446777,53.79,78145.5,0.03,-0.02436,1e-05,7.95784]
[1777227451813,53.79,78147.46,0.03,-0.02435,1e-05,7.95497]
[1777227456847,53.8,78156.58,0.03,-0.02429,1e-05,7.939]
[1777227461882,53.8,78159.39,0.03,-0.02428,1e-05,7.93572]
[1777227466917,53.81,78164.97,0.03,-0.02424,1e-05,7.92699]
[1777227471798,53.81,78164.2,0.03,-0.02426,1e-05,7.93045]
[1777227471953,53.81,78161.3,0.03,-0.02428,1e-05,7.93669]
[1777227476990,53.82,78171.14,0.03,-0.02421,1e-05,7.91953]
[1777227478244,53.82,78171.14,0.03,-0.02421,1e-05,7.91953]
[1777227478349,53.82,78174.4,0.03,-0.02419,1e-05,7.91355]
[1777227480042,53.82,78298.88,0.03,-0.02326,1e-05,7.66999]
[1777227485059,53.96,78303.9,0.03,-0.0235,1e-05,7.73521]
[1777227485118,53.99,78297.53,0.03,-0.02361,1e-05,7.76521]
[1777227490119,54.03,78306.57,0.03,-0.02363,1e-05,7.77083]
[1777227495277,54.03,78308.54,0.03,-0.02362,1e-05,7.76822]
[1777227495378,54.04,78301.64,0.03,-0.02367,1e-05,7.782]
[1777227501196,54.04,78317.26,0.03,-0.02356,1e-05,7.75243]
[1777227503387,54.04,78316.44,0.03,-0.02356,1e-05,7.75422]
[1777227504217,54.04,78338.87,0.03,-0.0234,1e-05,7.7111]
[1777227507239,54.04,78317.83,0.03,-0.02356,1e-05,7.75367]
[1777227509293,54.04,78325.0,0.03,-0.02351,1e-05,7.73993]
[1777227509310,54.04,78339.03,0.03,-0.02341,1e-05,7.71293]
[1777227511327,54.04,78339.28,0.03,-0.02341,1e-05,7.71313]
[1777227511393,54.04,78313.06,0.03,-0.0236,1e-05,7.76312]
[1777227513283,54.06,78287.96,0.03,-0.02381,1e-05,7.82026]
[1777227516305,54.06,78268.0,0.03,-0.02396,1e-05,7.85956]
[1777227517735,54.06,78254.74,0.03,-0.02406,1e-05,7.8861]
[1777227518319,54.06,78242.94,0.03,-0.02415,1e-05,7.90936]
[1777227523304,54.06,78240.8,0.03,-0.02417,1e-05,7.91328]
[1777227523405,54.06,78239.24,0.03,-0.02418,1e-05,7.91627]
[1777227525282,54.06,78238.84,0.03,-0.02418,1e-05,7.91698]
[1777227525383,54.06,78239.09,0.03,-0.02418,1e-05,7.91639]
[1777227530406,54.06,78238.74,0.03,-0.02418,1e-05,7.91662]
[1777227535442,54.06,78235.72,0.03,-0.0242,1e-05,7.9221]
[1777227536362,54.06,78235.72,0.03,-0.0242,1e-05,7.9221]
[1777227536450,54.06,78219.44,0.03,-0.02433,1e-05,7.95468]
[1777227536618,54.06,78219.44,0.03,-0.02433,1e-05,7.95468]
[1777227537455,54.06,78217.23,0.03,-0.02434,1e-05,7.95973]
[1777227542490,54.06,78218.7,0.03,-0.02433,1e-05,7.95599]
[1777227546402,54.06,78215.87,0.03,-0.02435,1e-05,7.96235]
[1777227546508,54.06,78215.87,0.03,-0.02435,1e-05,7.96235]
[1777227552561,54.07,78221.43,0.03,-0.02432,1e-05,7.95466]
[1777227557596,54.06,78221.49,0.03,-0.02432,1e-05,7.95375]
[1777227562631,54.06,78225.47,0.03,-0.02429,1e-05,7.94512]
[1777227567666,54.06,78236.51,0.03,-0.0242,1e-05,7.92259]
[1777227572702,54.06,78246.51,0.03,-0.02412,1e-05,7.90125]
[1777227577736,54.06,78230.16,0.03,-0.02424,1e-05,7.93316]
[1777227582772,54.06,78221.34,0.03,-0.02431,1e-05,7.94994]
[1777227587807,54.06,78216.85,0.03,-0.02434,1e-05,7.95808]
[1777227592842,54.06,78217.27,0.03,-0.02433,1e-05,7.95643]
[1777227597877,54.05,78217.37,0.03,-0.02433,1e-05,7.95542]
[1777227602912,54.05,78195.31,0.03,-0.02449,1e-05,7.99836]
[1777227607947,54.05,78196.85,0.03,-0.02448,1e-05,7.99416]
[1777227612982,54.05,78198.03,0.03,-0.02447,1e-05,7.99068]
[1777227618017,54.05,78186.03,0.03,-0.02455,1e-05,8.01344]
[1777227622756,54.05,78181.41,0.03,-0.0246,1e-05,8.0245]
[1777227623057,54.05,78181.55,0.03,-0.02459,1e-05,8.02394]
[1777227629242,54.05,78184.69,0.03,-0.02456,1e-05,8.01603]
[1777227635141,54.05,78195.01,0.03,-0.02448,1e-05,7.99469]
[1777227640176,54.04,78195.66,0.03,-0.02447,1e-05,7.99226]
[1777227645211,54.04,78196.37,0.03,-0.02446,1e-05,7.98975]
[1777227650246,54.04,78206.75,0.03,-0.02438,1e-05,7.96804]
[1777227655281,54.04,78213.65,0.03,-0.02433,1e-05,7.95351]
[1777227661329,54.04,78204.4,0.03,-0.02439,1e-05,7.97083]
[1777227666358,54.04,78209.67,0.03,-0.02435,1e-05,7.95946]
[1777227671393,54.03,78211.71,0.03,-0.02433,1e-05,7.95459]
[1777227675680,54.03,78208.96,0.03,-0.02435,1e-05,7.95941]
[1777227676428,54.03,78206.83,0.03,-0.02436,1e-05,7.96348]
[1777227681463,54.03,78213.05,0.03,-0.02431,1e-05,7.95033]
[1777227686499,54.03,78211.96,0.03,-0.02432,1e-05,7.95173]
[1777227691534,54.03,78214.67,0.03,-0.02429,1e-05,7.94449]
[1777227696573,54.03,78216.37,0.03,-0.02428,1e-05,7.94031]
[1777227701604,54.03,78217.48,0.03,-0.02427,1e-05,7.93746]
[1777227706945,54.02,78219.68,0.03,-0.02425,1e-05,7.93261]
[1777227706961,54.02,78231.35,0.03,-0.02416,1e-05,7.90943]
[1777227712681,54.02,78235.58,0.03,-0.02413,1e-05,7.90067]
[1777227717716,54.02,78237.75,0.03,-0.02411,1e-05,7.89611]
[1777227721787,54.02,78238.78,0.03,-0.0241,1e-05,7.89392]
[1777227721883,54.02,78238.86,0.03,-0.0241,1e-05,7.89371]
[1777227727787,54.02,78242.34,0.03,-0.02407,1e-05,7.88658]
[1777227732823,54.02,78241.25,0.03,-0.02408,1e-05,7.88855]
[1777227737858,54.02,78240.06,0.03,-0.02409,1e-05,7.8907]
[1777227741887,54.02,78220.33,0.03,-0.02424,1e-05,7.92947]
[1777227746923,54.02,78215.07,0.03,-0.02427,1e-05,7.9393]
[1777227751957,54.02,78214.44,0.03,-0.02427,1e-05,7.9388]
[1777227756992,54.02,78207.83,0.03,-0.02432,1e-05,7.95127]
[1777227762027,54.02,78200.27,0.03,-0.02438,1e-05,7.9655]
[1777227767067,54.01,78197.84,0.03,-0.02439,1e-05,7.96945]
[1777227772103,54.01,78219.35,0.03,-0.02422,1e-05,7.92597]
[1777227777137,54.01,78215.92,0.03,-0.02425,1e-05,7.93221]
[1777227782173,54.01,78216.45,0.03,-0.02424,1e-05,7.93061]
[1777227782986,54.01,78216.45,0.03,-0.02424,1e-05,7.93061]
[1777227783180,54.01,78216.31,0.03,-0.02424,1e-05,7.93077]
[1777227786201,54.01,78217.31,0.03,-0.02423,1e-05,7.92857]
[1777227786302,54.01,78217.21,0.03,-0.02424,1e-05,7.92866]
[1777227792242,54.01,78216.18,0.03,-0.02424,1e-05,7.93005]
[1777227797266,54.01,78224.87,0.03,-0.02417,1e-05,7.91247]
[1777227797284,54.01,78225.9,0.03,-0.02417,1e-05,7.91035]
[1777227802312,54.01,78225.08,0.03,-0.02417,1e-05,7.91159]
[1777227806301,54.01,78225.68,0.03,-0.02416,1e-05,7.91017]
[1777227806340,54.01,78224.6,0.03,-0.02417,1e-05,7.91223]
[1777227811376,54.01,78223.7,0.03,-0.02417,1e-05,7.91251]
[1777227816410,54.01,78226.52,0.03,-0.02415,1e-05,7.90653]
[1777227821445,54.01,78226.97,0.03,-0.02415,1e-05,7.90529]
[1777227826480,54.0,78225.57,0.03,-0.02416,1e-05,7.90772]
[1777227831517,54.01,78230.76,0.03,-0.02413,1e-05,7.89998]
[1777227836551,54.01,78241.8,0.03,-0.02405,1e-05,7.88132]
[1777227840731,54.01,78223.09,0.03,-0.0242,1e-05,7.91814]
[1777227846627,54.02,78221.21,0.03,-0.02422,1e-05,7.92505]
[1777227851662,54.02,78221.24,0.03,-0.02422,1e-05,7.92447]
[1777227852790,54.02,78221.24,0.03,-0.02422,1e-05,7.92447]
[1777227853675,54.02,78222.39,0.03,-0.02421,1e-05,7.922]
[1777227856534,54.02,78223.23,0.03,-0.0242,1e-05,7.92014]
[1777227856696,54.02,78222.42,0.03,-0.02421,1e-05,7.92165]
[1777227861731,54.02,78221.59,0.03,-0.02421,1e-05,7.92281]
[1777227866767,54.02,78225.61,0.03,-0.02418,1e-05,7.91433]
[1777227867700,54.02,78225.61,0.03,-0.02418,1e-05,7.91433]
[1777227867799,54.02,78226.96,0.03,-0.02417,1e-05,7.91158]
[1777227872812,54.02,78228.45,0.03,-0.02415,1e-05,7.90713]
[1777227877843,54.02,78231.01,0.03,-0.02413,1e-05,7.90174]
[1777227882878,54.01,78230.46,0.03,-0.02414,1e-05,7.9025]
[1777227887913,54.01,78216.86,0.03,-0.02424,1e-05,7.92901]
[1777227892948,54.01,78218.08,0.03,-0.02423,1e-05,7.92606]
[1777227897983,54.01,78220.82,0.03,-0.0242,1e-05,7.92015]
[1777227903018,54.01,78219.86,0.03,-0.02421,1e-05,7.92157]
[1777227908062,54.01,78218.59,0.03,-0.02422,1e-05,7.92361]
[1777227913091,54.01,78218.71,0.03,-0.02422,1e-05,7.92288]
[1777227921294,54.01,78218.61,0.03,-0.02421,1e-05,7.9223]
[1777227928197,54.01,78219.45,0.03,-0.0242,1e-05,7.91997]
[1777227934238,54.01,78219.41,0.03,-0.0242,1e-05,7.91838]
[1777227936886,54.01,78219.25,0.03,-0.0242,1e-05,7.91861]
[1777227937259,54.01,78218.93,0.03,-0.0242,1e-05,7.91906]
[1777227942294,54.0,78212.52,0.03,-0.02425,1e-05,7.93125]
[1777227947329,54.0,78208.28,0.03,-0.02428,1e-05,7.93908]
[1777227952364,54.0,78206.49,0.03,-0.02429,1e-05,7.94199]
[1777227957400,54.0,78198.99,0.03,-0.02434,1e-05,7.95614]
[1777227962433,54.0,78194.88,0.03,-0.02437,1e-05,7.96352]
[1777227967469,54.0,78195.17,0.03,-0.02437,1e-05,7.9621]
[1777227972506,54.0,78195.82,0.03,-0.02436,1e-05,7.95999]
[1777227977541,53.99,78195.45,0.03,-0.02436,1e-05,7.95993]
[1777227978160,53.99,78195.45,0.03,-0.02436,1e-05,7.95993]
[1777227978548,53.99,78196.48,0.03,-0.02435,1e-05,7.95772]
[1777227984589,53.99,78198.15,0.03,-0.02434,1e-05,7.95348]
[1777227989625,53.99,78186.7,0.03,-0.02442,1e-05,7.97542]
[1777227994660,53.99,78184.5,0.03,-0.02443,1e-05,7.97773]
[1777227999695,53.99,78183.31,0.03,-0.02444,1e-05,7.97914]
[1777228004731,53.99,78183.1,0.03,-0.02443,1e-05,7.97859]
[1777228009765,53.98,78181.33,0.03,-0.02444,1e-05,7.98115]
[1777228014800,53.98,78179.03,0.03,-0.02446,1e-05,7.98473]
[1777228019835,53.98,78178.09,0.03,-0.02446,1e-05,7.98559]
[1777228024873,53.98,78177.12,0.03,-0.02446,1e-05,7.98651]
[1777228029907,53.98,78178.29,0.03,-0.02445,1e-05,7.98317]
[1777228034942,53.98,78180.06,0.03,-0.02443,1e-05,7.97867]
[1777228039977,53.97,78177.72,0.03,-0.02445,1e-05,7.98217]
[1777228045012,53.97,78177.83,0.03,-0.02444,1e-05,7.98098]
[1777228050048,53.97,78176.57,0.03,-0.02445,1e-05,7.9825]
[1777228055083,53.97,78175.89,0.03,-0.02445,1e-05,7.98175]
[1777228060118,53.97,78174.11,0.03,-0.02446,1e-05,7.9843]
[1777228065153,53.96,78172.98,0.03,-0.02446,1e-05,7.98556]
[1777228070188,53.96,78172.46,0.03,-0.02446,1e-05,7.98559]
[1777228076230,53.96,78170.25,0.03,-0.02448,1e-05,7.98877]
[1777228081265,53.96,78167.68,0.03,-0.02449,1e-05,7.99284]
[1777228086303,53.96,78159.95,0.03,-0.02455,1e-05,8.00714]
[1777228091338,53.95,78159.68,0.03,-0.02454,1e-05,8.00647]
[1777228096372,53.95,78168.1,0.03,-0.02448,1e-05,7.98857]
[1777228101407,53.95,78168.08,0.03,-0.02447,1e-05,7.98759]
[1777228107449,53.95,78169.51,0.03,-0.02446,1e-05,7.98352]
[1777228112627,53.95,78167.99,0.03,-0.02446,1e-05,7.98441]
[1777228118527,53.94,78170.04,0.03,-0.02444,1e-05,7.97914]
[1777228123562,53.94,78170.66,0.03,-0.02443,1e-05,7.97697]
[1777228128597,53.94,78169.59,0.03,-0.02444,1e-05,7.97818]
[1777228134639,53.94,78171.04,0.03,-0.02442,1e-05,7.97419]
[1777228139674,53.94,78169.95,0.03,-0.02443,1e-05,7.97547]
[1777228145716,53.93,78176.79,0.03,-0.02437,1e-05,7.96084]
[1777228150752,53.93,78178.32,0.03,-0.02436,1e-05,7.95703]
[1777228156794,53.93,78179.77,0.03,-0.02434,1e-05,7.95327]
[1777228162977,53.93,78179.73,0.03,-0.02434,1e-05,7.95251]
[1777228169885,53.93,78180.7,0.03,-0.02433,1e-05,7.94962]
[1777228175929,53.93,78179.62,0.03,-0.02433,1e-05,7.94984]
[1777228183120,53.92,78179.97,0.03,-0.02433,1e-05,7.9481]
[1777228189023,53.92,78178.07,0.03,-0.02434,1e-05,7.95122]
[1777228194059,53.92,78176.88,0.03,-0.02434,1e-05,7.95291]
[1777228199094,53.92,78176.06,0.03,-0.02435,1e-05,7.95371]
[1777228204129,53.92,78175.64,0.03,-0.02435,1e-05,7.95384]
[1777228209165,53.92,78172.65,0.03,-0.02437,1e-05,7.95908]
[1777228214200,53.92,78166.28,0.03,-0.02442,1e-05,7.97114]
[1777228219236,53.92,78161.29,0.03,-0.02445,1e-05,7.98001]
[1777228224294,53.91,78160.72,0.03,-0.02445,1e-05,7.98022]
[1777228229333,53.91,78161.05,0.03,-0.02444,1e-05,7.97864]
[1777228234368,53.91,78177.05,0.03,-0.02432,1e-05,7.94494]
[1777228239404,53.91,78176.83,0.03,-0.02432,1e-05,7.94476]
[1777228244438,53.91,78175.55,0.03,-0.02432,1e-05,7.94668]
[1777228249475,53.91,78174.54,0.03,-0.02433,1e-05,7.94806]
[1777228255516,53.91,78175.24,0.03,-0.02432,1e-05,7.9459]
[1777228260553,53.9,78175.64,0.03,-0.02432,1e-05,7.94448]
[1777228265586,53.9,78176.36,0.03,-0.02431,1e-05,7.94245]
[1777228271629,53.9,78177.18,0.03,-0.0243,1e-05,7.94012]
[1777228276664,53.9,78178.21,0.03,-0.02429,1e-05,7.93751]
[1777228281699,53.9,78178.54,0.03,-0.02428,1e-05,7.93631]
[1777228286734,53.9,78178.42,0.03,-0.02428,1e-05,7.93602]
[1777228291769,53.9,78178.03,0.03,-0.02428,1e-05,7.93514]
[1777228296806,53.9,78178.34,0.03,-0.02428,1e-05,7.934]
[1777228301840,53.9,78179.4,0.03,-0.02427,1e-05,7.93139]
[1777228306874,53.9,78200.09,0.03,-0.02411,1e-05,7.88998]
[1777228311909,53.9,78204.4,0.03,-0.02408,1e-05,7.88135]
[1777228316944,53.9,78204.91,0.03,-0.02407,1e-05,7.88029]
[1777228321979,53.9,78206.89,0.03,-0.02406,1e-05,7.87634]
[1777228327019,53.9,78206.3,0.03,-0.02406,1e-05,7.87749]
[1777228332055,53.9,78200.89,0.03,-0.0241,1e-05,7.88816]
[1777228337090,53.89,78200.99,0.03,-0.0241,1e-05,7.88786]
[1777228338264,53.89,78200.99,0.03,-0.0241,1e-05,7.88786]
[1777228339104,53.89,78197.16,0.03,-0.02413,1e-05,7.89539]
[1777228344249,53.89,78192.38,0.03,-0.02416,1e-05,7.90467]
[1777228351189,53.89,78182.15,0.03,-0.02424,1e-05,7.92343]
[1777228356228,53.89,78181.16,0.03,-0.02424,1e-05,7.92498]
[1777228361259,53.89,78180.99,0.03,-0.02424,1e-05,7.92488]
[1777228366295,53.89,78172.78,0.03,-0.0243,1e-05,7.94064]
[1777228369498,53.89,78172.76,0.03,-0.0243,1e-05,7.94034]
[1777228370322,53.89,78173.1,0.03,-0.0243,1e-05,7.93955]
[1777228376364,53.89,78167.44,0.03,-0.02434,1e-05,7.95006]
[1777228381399,53.89,78168.43,0.03,-0.02433,1e-05,7.94745]
[1777228386434,53.89,78159.05,0.03,-0.0244,1e-05,7.9654]
[1777228391470,53.89,78159.41,0.03,-0.02439,1e-05,7.9639]
[1777228396505,53.88,78158.69,0.03,-0.0244,1e-05,7.96457]
[1777228401540,53.88,78158.5,0.03,-0.0244,1e-05,7.96418]
[1777228406575,53.88,78159.91,0.03,-0.02438,1e-05,7.96063]
[1777228411610,53.88,78157.77,0.03,-0.02439,1e-05,7.96302]
[1777228416647,53.88,78152.08,0.03,-0.02443,1e-05,7.97361]
[1777228421680,53.88,78151.09,0.03,-0.02444,1e-05,7.97473]
[1777228427722,53.87,78151.21,0.03,-0.02443,1e-05,7.97346]
[1777228432757,53.87,78152.69,0.03,-0.02442,1e-05,7.96968]
[1777228437792,53.87,78152.28,0.03,-0.02442,1e-05,7.96969]
[1777228442827,53.87,78151.28,0.03,-0.02442,1e-05,7.97089]
[1777228447862,53.87,78151.04,0.03,-0.02442,1e-05,7.97055]
[1777228452897,53.87,78148.34,0.03,-0.02444,1e-05,7.97509]
[1777228458939,53.87,78148.34,0.03,-0.02444,1e-05,7.97407]
[1777228465113,53.86,78147.82,0.03,-0.02444,1e-05,7.9741]
[1777228471023,53.86,78149.35,0.03,-0.02442,1e-05,7.96894]
[1777228476060,53.86,78145.99,0.03,-0.02444,1e-05,7.97482]
[1777228481095,53.86,78141.87,0.03,-0.02447,1e-05,7.98221]
[1777228487137,53.86,78140.68,0.03,-0.02447,1e-05,7.9835]
[1777228493179,53.85,78139.74,0.03,-0.02448,1e-05,7.98427]
[1777228498214,53.85,78138.12,0.03,-0.02449,1e-05,7.98657]
[1777228503253,53.85,78132.02,0.03,-0.02453,1e-05,7.99779]
[1777228508285,53.85,78133.31,0.03,-0.02452,1e-05,7.99418]
[1777228513322,53.85,78137.91,0.03,-0.02448,1e-05,7.984]
[1777228518357,53.85,78140.95,0.03,-0.02445,1e-05,7.97702]
[1777228523392,53.84,78142.86,0.03,-0.02443,1e-05,7.97236]
[1777228528427,53.84,78147.12,0.03,-0.0244,1e-05,7.96307]
[1777228533462,53.84,78146.88,0.03,-0.02439,1e-05,7.96169]
[1777228542527,53.84,78148.43,0.03,-0.02438,1e-05,7.95733]
[1777228547563,53.84,78148.72,0.03,-0.02437,1e-05,7.95607]
[1777228552598,53.84,78151.7,0.03,-0.02435,1e-05,7.94937]
[1777228557633,53.84,78150.39,0.03,-0.02435,1e-05,7.95135]
[1777228563676,53.83,78151.44,0.03,-0.02434,1e-05,7.94853]
[1777228571732,53.83,78151.68,0.03,-0.02434,1e-05,7.94709]
[1777228577773,53.83,78149.17,0.03,-0.02435,1e-05,7.95136]
[1777228582808,53.83,78145.42,0.03,-0.02438,1e-05,7.95819]
[1777228587844,53.83,78145.48,0.03,-0.02438,1e-05,7.95739]
[1777228592880,53.83,78146.51,0.03,-0.02436,1e-05,7.95354]
[1777228597931,53.83,78147.66,0.03,-0.02435,1e-05,7.95061]
[1777228602966,53.83,78148.5,0.03,-0.02434,1e-05,7.94832]
[1777228610015,53.82,78148.33,0.03,-0.02434,1e-05,7.94783]
[1777228615051,53.82,78151.15,0.03,-0.02432,1e-05,7.94163]
[1777228620085,53.82,78149.81,0.03,-0.02433,1e-05,7.94375]
[1777228625120,53.82,78146.8,0.03,-0.02435,1e-05,7.94919]
[1777228630155,53.82,78141.93,0.03,-0.02438,1e-05,7.95829]
[1777228635191,53.82,78141.1,0.03,-0.02439,1e-05,7.95928]
[1777228640225,53.82,78139.51,0.03,-0.0244,1e-05,7.96176]
[1777228645260,53.82,78139.36,0.03,-0.0244,1e-05,7.96135]
[1777228650295,53.81,78137.5,0.03,-0.02441,1e-05,7.96435]
[1777228655330,53.81,78138.27,0.03,-0.0244,1e-05,7.96097]
[1777228660366,53.81,78146.62,0.03,-0.02433,1e-05,7.94369]
[1777228665404,53.81,78147.36,0.03,-0.02432,1e-05,7.94168]
[1777228670437,53.81,78152.48,0.03,-0.02428,1e-05,7.93095]
[1777228675472,53.81,78160.72,0.03,-0.02422,1e-05,7.91415]
[1777228680508,53.81,78157.88,0.03,-0.02424,1e-05,7.91948]
[1777228686665,53.81,78158.33,0.03,-0.02423,1e-05,7.91819]
[1777228692592,53.81,78158.73,0.03,-0.02423,1e-05,7.91702]
[1777228697627,53.81,78159.12,0.03,-0.02422,1e-05,7.91593]
[1777228706805,53.81,78159.79,0.03,-0.02422,1e-05,7.91407]
[1777228715755,53.8,78160.22,0.03,-0.02421,1e-05,7.91159]
[1777228720788,53.8,78161.44,0.03,-0.0242,1e-05,7.9089]
[1777228725823,53.8,78162.73,0.03,-0.02419,1e-05,7.9061]
[1777228731867,53.8,78162.96,0.03,-0.02418,1e-05,7.90536]
[1777228737017,53.8,78165.96,0.03,-0.02416,1e-05,7.89922]
[1777228742944,53.8,78166.85,0.03,-0.02415,1e-05,7.89727]
[1777228747979,53.8,78166.2,0.03,-0.02416,1e-05,7.89842]
[1777228753016,53.8,78172.53,0.03,-0.02411,1e-05,7.88579]
[1777228758051,53.8,78178.78,0.03,-0.02406,1e-05,7.8734]
[1777228763087,53.8,78179.55,0.03,-0.02406,1e-05,7.87195]
[1777228768121,53.8,78179.54,0.03,-0.02406,1e-05,7.87205]
[1777228774163,53.8,78178.69,0.03,-0.02406,1e-05,7.87272]
[1777228778193,53.8,78159.97,0.03,-0.0242,1e-05,7.90979]
[1777228785240,53.8,78161.07,0.03,-0.02419,1e-05,7.90727]
[1777228790275,53.8,78161.91,0.03,-0.02419,1e-05,7.90538]
[1777228795311,53.8,78162.03,0.03,-0.02418,1e-05,7.90493]
[1777228801352,53.8,78155.94,0.03,-0.02423,1e-05,7.91669]
[1777228806387,53.8,78157.84,0.03,-0.02421,1e-05,7.91261]
[1777228814444,53.8,78160.79,0.03,-0.02419,1e-05,7.90639]
[1777228819478,53.8,78160.59,0.03,-0.02419,1e-05,7.90657]
[1777228824513,53.8,78161.24,0.03,-0.02418,1e-05,7.90507]
[1777228829548,53.8,78161.15,0.03,-0.02418,1e-05,7.90504]
[1777228834583,53.8,78161.3,0.03,-0.02418,1e-05,7.90343]
[1777228839619,53.8,78161.03,0.03,-0.02418,1e-05,7.90379]
[1777228845660,53.8,78161.23,0.03,-0.02418,1e-05,7.90317]
[1777228851702,53.8,78160.91,0.03,-0.02418,1e-05,7.90358]
[1777228856738,53.8,78158.24,0.03,-0.0242,1e-05,7.9087]
[1777228861779,53.8,78157.44,0.03,-0.02421,1e-05,7.91006]
[1777228868824,53.8,78158.11,0.03,-0.0242,1e-05,7.9084]
[1777228873860,53.79,78159.12,0.03,-0.02419,1e-05,7.90617]
[1777228879901,53.79,78159.28,0.03,-0.02419,1e-05,7.9056]
[1777228888087,53.79,78159.55,0.03,-0.02418,1e-05,7.9047]
[1777228894005,53.79,78159.94,0.03,-0.02418,1e-05,7.90258]
[1777228904085,53.79,78160.16,0.03,-0.02417,1e-05,7.90179]
[1777228914157,53.79,78160.34,0.03,-0.02417,1e-05,7.9011]
[1777228924225,53.79,78160.46,0.03,-0.02417,1e-05,7.90054]
[1777228929263,53.79,78160.54,0.03,-0.02417,1e-05,7.90022]
[1777228934297,53.79,78169.42,0.03,-0.0241,1e-05,7.88251]
[1777228939332,53.79,78176.6,0.03,-0.02405,1e-05,7.86835]
[1777228944368,53.79,78177.75,0.03,-0.02404,1e-05,7.8662]
[1777228949401,53.79,78179.79,0.03,-0.02402,1e-05,7.86231]
[1777228954437,53.79,78180.26,0.03,-0.02402,1e-05,7.86045]
[1777228959472,53.79,78179.81,0.03,-0.02402,1e-05,7.86153]
[1777228967528,53.79,78179.27,0.03,-0.02403,1e-05,7.86287]
[1777228973570,53.79,78180.41,0.03,-0.02402,1e-05,7.86082]
[1777228978721,53.79,78179.6,0.03,-0.02403,1e-05,7.8626]
[1777228984646,53.79,78179.61,0.03,-0.02403,1e-05,7.86279]
[1777228989682,53.79,78179.77,0.03,-0.02403,1e-05,7.86264]
[1777228998861,53.79,78179.31,0.03,-0.02403,1e-05,7.86384]
[1777229004787,53.79,78196.34,0.03,-0.0239,1e-05,7.83049]
[1777229009824,53.8,78196.17,0.03,-0.02391,1e-05,7.83127]
[1777229014858,53.8,78194.85,0.03,-0.02391,1e-05,7.83319]
[1777229019893,53.8,78202.32,0.03,-0.02386,1e-05,7.8189]
[1777229025936,53.8,78218.44,0.03,-0.02374,1e-05,7.78804]
[1777229030970,53.8,78220.37,0.03,-0.02373,1e-05,7.78507]
[1777229036009,53.8,78217.33,0.03,-0.02376,1e-05,7.79186]
[1777229041040,53.8,78222.29,0.03,-0.02372,1e-05,7.78293]
[1777229046075,53.8,78220.41,0.03,-0.02374,1e-05,7.78746]
[1777229051111,53.81,78218.53,0.03,-0.02376,1e-05,7.79194]
[1777229056145,53.81,78218.27,0.03,-0.02376,1e-05,7.79322]
[1777229061181,53.81,78218.46,0.03,-0.02376,1e-05,7.79361]
[1777229066215,53.81,78208.93,0.03,-0.02384,1e-05,7.81311]
[1777229071250,53.81,78208.36,0.03,-0.02384,1e-05,7.81371]
[1777229076285,53.81,78208.12,0.03,-0.02384,1e-05,7.81475]
[1777229088369,53.82,78207.81,0.03,-0.02385,1e-05,7.81671]
[1777229093405,53.82,78207.19,0.03,-0.02386,1e-05,7.81847]
[1777229099561,53.82,78206.74,0.03,-0.02386,1e-05,7.82]
[1777229105488,53.82,78202.23,0.03,-0.0239,1e-05,7.82949]
[1777229110524,53.82,78202.39,0.03,-0.0239,1e-05,7.82962]
[1777229115558,53.82,78203.97,0.03,-0.02389,1e-05,7.82695]
[1777229120593,53.82,78203.85,0.03,-0.02389,1e-05,7.82764]
[1777229126635,53.82,78204.44,0.03,-0.02389,1e-05,7.82703]
[1777229131670,53.82,78205.55,0.03,-0.02388,1e-05,7.82418]
[1777229136705,53.82,78205.94,0.03,-0.02388,1e-05,7.82389]
[1777229141740,53.82,78205.57,0.03,-0.02388,1e-05,7.8251]
[1777229149913,53.83,78205.91,0.03,-0.02388,1e-05,7.82518]
[1777229155843,53.83,78192.36,0.03,-0.02399,1e-05,7.85238]
[1777229160874,53.83,78190.71,0.03,-0.024,1e-05,7.85587]
[1777229165909,53.83,78182.81,0.03,-0.02406,1e-05,7.87164]
[1777229170944,53.83,78177.95,0.03,-0.0241,1e-05,7.88129]
[1777229175980,53.83,78177.35,0.03,-0.0241,1e-05,7.88246]
[1777229176947,53.83,78177.35,0.03,-0.0241,1e-05,7.88246]
[1777229177051,53.83,78185.18,0.03,-0.02404,1e-05,7.86697]
[1777229179001,53.83,78214.68,0.03,-0.02382,1e-05,7.8098]
[1777229184035,53.83,78218.62,0.03,-0.0238,1e-05,7.80268]
[1777229190070,53.83,78222.79,0.03,-0.02377,1e-05,7.79505]
[1777229190129,53.83,78222.98,0.03,-0.02377,1e-05,7.79497]
[1777229196123,53.83,78223.71,0.03,-0.02376,1e-05,7.7933]
[1777229201159,53.84,78224.76,0.03,-0.02376,1e-05,7.79198]
[1777229206193,53.84,78228.1,0.03,-0.02373,1e-05,7.78621]
[1777229211228,53.84,78227.51,0.03,-0.02374,1e-05,7.78816]
[1777229216262,53.84,78228.07,0.03,-0.02374,1e-05,7.78784]
[1777229222305,53.84,78226.84,0.03,-0.02375,1e-05,7.79117]
[1777229227340,53.84,78226.82,0.03,-0.02376,1e-05,7.79196]
[1777229232378,53.84,78225.36,0.03,-0.02377,1e-05,7.79556]
[1777229237415,53.85,78224.14,0.03,-0.02378,1e-05,7.7988]
[1777229241560,53.85,78224.13,0.03,-0.02378,1e-05,7.79923]
[1777229241729,53.85,78224.13,0.03,-0.02378,1e-05,7.79923]
[1777229247486,53.85,78224.06,0.03,-0.02379,1e-05,7.80031]
[1777229251484,53.85,78223.79,0.03,-0.02379,1e-05,7.80124]
[1777229251528,53.85,78223.93,0.03,-0.02379,1e-05,7.79999]
[1777229256549,53.85,78225.18,0.03,-0.02378,1e-05,7.7982]
[1777229261584,53.85,78225.37,0.03,-0.02378,1e-05,7.79851]
[1777229262520,53.85,78225.37,0.03,-0.02378,1e-05,7.79851]
[1777229262591,53.85,78225.45,0.03,-0.02378,1e-05,7.79848]
[1777229267626,53.85,78226.0,0.03,-0.02378,1e-05,7.79808]
[1777229272662,53.85,78225.82,0.03,-0.02378,1e-05,7.79911]
[1777229277697,53.86,78225.21,0.03,-0.02379,1e-05,7.80097]
[1777229281511,53.86,78225.61,0.03,-0.02379,1e-05,7.80058]
[1777229281725,53.86,78225.61,0.03,-0.02379,1e-05,7.80071]
[1777229286763,53.86,78225.4,0.03,-0.02379,1e-05,7.80177]
[1777229291797,53.86,78225.43,0.03,-0.02379,1e-05,7.80236]
[1777229296832,53.86,78225.14,0.03,-0.0238,1e-05,7.80357]
[1777229301867,53.86,78227.06,0.03,-0.02379,1e-05,7.80044]
[1777229307909,53.86,78226.82,0.03,-0.02379,1e-05,7.80169]
[1777229313381,53.86,78233.67,0.03,-0.02374,1e-05,7.78778]
[1777229313951,53.86,78240.63,0.03,-0.02369,1e-05,7.77428]
[1777229318986,53.87,78241.29,0.03,-0.02369,1e-05,7.77385]
[1777229321763,53.87,78250.12,0.03,-0.02362,1e-05,7.75693]
[1777229322008,53.87,78250.12,0.03,-0.02362,1e-05,7.75712]
[1777229327046,53.87,78255.12,0.03,-0.02359,1e-05,7.74836]
[1777229332078,53.87,78258.45,0.03,-0.02357,1e-05,7.74296]
[1777229335389,53.87,78258.42,0.03,-0.02357,1e-05,7.74348]
[1777229336106,53.87,78254.6,0.03,-0.0236,1e-05,7.75139]
[1777229336896,53.87,78254.6,0.03,-0.0236,1e-05,7.75139]
[1777229337113,53.87,78255.0,0.03,-0.0236,1e-05,7.75083]
[1777229342180,53.87,78255.89,0.03,-0.0236,1e-05,7.75017]
[1777229347213,53.88,78255.88,0.03,-0.0236,1e-05,7.75127]
[1777229352247,53.88,78256.28,0.03,-0.0236,1e-05,7.75156]
[1777229357284,53.88,78256.03,0.03,-0.02361,1e-05,7.75311]
[1777229362319,53.88,78254.31,0.03,-0.02362,1e-05,7.75752]
[1777229367354,53.89,78240.85,0.03,-0.02373,1e-05,7.78578]
[1777229372389,53.9,78234.47,0.03,-0.02379,1e-05,7.8021]
[1777229377424,53.9,78232.86,0.03,-0.02381,1e-05,7.80681]
[1777229382459,53.9,78225.18,0.03,-0.02387,1e-05,7.82245]
[1777229387494,53.9,78237.26,0.03,-0.02378,1e-05,7.79928]
[1777229397564,53.9,78236.9,0.03,-0.02379,1e-05,7.80137]
[1777229401981,53.9,78235.95,0.03,-0.0238,1e-05,7.8036]
[1777229402045,53.9,78235.42,0.03,-0.0238,1e-05,7.80476]
[1777229407634,53.9,78235.42,0.03,-0.0238,1e-05,7.80547]
[1777229412668,53.91,78231.01,0.03,-0.02384,1e-05,7.81467]
[1777229417705,53.91,78229.98,0.03,-0.02385,1e-05,7.81718]
[1777229422122,53.91,78229.95,0.03,-0.02385,1e-05,7.81752]
[1777229422151,53.91,78230.09,0.03,-0.02385,1e-05,7.81734]
[1777229427773,53.91,78231.78,0.03,-0.02384,1e-05,7.8146]
[1777229432766,53.91,78232.08,0.03,-0.02383,1e-05,7.8133]
[1777229432812,53.91,78232.08,0.03,-0.02384,1e-05,7.8134]
[1777229437844,53.91,78232.02,0.03,-0.02384,1e-05,7.81403]
[1777229442880,53.91,78239.01,0.03,-0.02379,1e-05,7.80082]
[1777229447916,53.91,78243.93,0.03,-0.02375,1e-05,7.79181]
[1777229452952,53.91,78244.14,0.03,-0.02375,1e-05,7.79209]
[1777229462015,53.92,78243.14,0.03,-0.02377,1e-05,7.79528]
[1777229467053,53.92,78239.97,0.03,-0.02379,1e-05,7.80215]
[1777229472165,53.92,78240.05,0.03,-0.02379,1e-05,7.80259]
[1777229478128,53.92,78238.91,0.03,-0.0238,1e-05,7.80554]
[1777229484170,53.92,78229.5,0.03,-0.02388,1e-05,7.82457]
[1777229490212,53.92,78229.38,0.03,-0.02388,1e-05,7.82528]
[1777229496254,53.92,78229.32,0.03,-0.02388,1e-05,7.82477]
[1777229502296,53.92,78230.32,0.03,-0.02387,1e-05,7.82328]
[1777229507331,53.92,78229.03,0.03,-0.02388,1e-05,7.82622]
[1777229512449,53.92,78229.56,0.03,-0.02388,1e-05,7.82557]
[1777229520423,53.93,78229.7,0.03,-0.02388,1e-05,7.82591]
[1777229531525,53.93,78229.75,0.03,-0.02388,1e-05,7.82666]
[1777229536560,53.93,78229.23,0.03,-0.02389,1e-05,7.82806]
[1777229541594,53.93,78231.05,0.03,-0.02388,1e-05,7.82486]
[1777229546629,53.93,78229.29,0.03,-0.02389,1e-05,7.82871]
[1777229552730,53.93,78224.66,0.03,-0.02393,1e-05,7.83717]
[1777229559721,53.93,78220.93,0.03,-0.02396,1e-05,7.84488]
[1777229564757,53.93,78217.79,0.03,-0.02398,1e-05,7.85126]
[1777229569793,53.93,78216.94,0.03,-0.02399,1e-05,7.8531]
[1777229575835,53.93,78216.08,0.03,-0.02399,1e-05,7.85497]
[1777229580871,53.93,78215.32,0.03,-0.024,1e-05,7.8566]
[1777229586912,53.93,78214.48,0.03,-0.02401,1e-05,7.85839]
[1777229593010,53.93,78214.09,0.03,-0.02401,1e-05,7.85927]
[1777229598996,53.93,78214.47,0.03,-0.02401,1e-05,7.85863]
[1777229605042,53.93,78214.71,0.03,-0.02401,1e-05,7.85827]
[1777229610073,53.93,78214.94,0.03,-0.024,1e-05,7.85792]
[1777229615108,53.93,78217.37,0.03,-0.02398,1e-05,7.85213]
[1777229621151,53.93,78227.35,0.03,-0.02391,1e-05,7.8328]
[1777229627193,53.94,78221.51,0.03,-0.02395,1e-05,7.8446]
[1777229633290,53.94,78221.13,0.03,-0.02396,1e-05,7.84561]
[1777229639278,53.94,78219.8,0.03,-0.02397,1e-05,7.84848]
[1777229644314,53.94,78220.72,0.03,-0.02396,1e-05,7.84686]
[1777229651362,53.94,78220.47,0.03,-0.02397,1e-05,7.84762]
[1777229656397,53.94,78230.35,0.03,-0.02389,1e-05,7.82843]
[1777229661432,53.94,78230.58,0.03,-0.02389,1e-05,7.82834]
[1777229666468,53.94,78231.53,0.03,-0.02389,1e-05,7.82684]
[1777229671502,53.94,78231.55,0.03,-0.02388,1e-05,7.82605]
[1777229677549,53.94,78233.92,0.03,-0.02387,1e-05,7.82185]
[1777229682579,53.94,78235.91,0.03,-0.02386,1e-05,7.81836]
[1777229687614,53.94,78237.51,0.03,-0.02384,1e-05,7.81567]
[1777229692649,53.94,78241.24,0.03,-0.02382,1e-05,7.80883]
[1777229697684,53.94,78242.46,0.03,-0.02381,1e-05,7.80696]
[1777229702719,53.94,78243.52,0.03,-0.02381,1e-05,7.80542]
[1777229709768,53.95,78244.87,0.03,-0.0238,1e-05,7.80355]
[1777229714804,53.95,78250.3,0.03,-0.02376,1e-05,7.79355]
[1777229719841,53.95,78255.62,0.03,-0.02372,1e-05,7.78378]
[1777229724880,53.95,78259.23,0.03,-0.0237,1e-05,7.77763]
[1777229729914,53.95,78261.23,0.03,-0.02369,1e-05,7.77453]
[1777229734949,53.95,78264.7,0.03,-0.02366,1e-05,7.76747]
[1777229739984,53.95,78274.61,0.03,-0.02359,1e-05,7.7491]
[1777229745019,53.96,78273.19,0.03,-0.02361,1e-05,7.75289]
[1777229750056,53.96,78272.54,0.03,-0.02361,1e-05,7.75514]
[1777229755091,53.96,78274.78,0.03,-0.0236,1e-05,7.75174]
[1777229760125,53.96,78277.12,0.03,-0.02359,1e-05,7.74819]
[1777229765160,53.96,78279.25,0.03,-0.02357,1e-05,7.74508]
[1777229770195,53.97,78277.67,0.03,-0.02359,1e-05,7.74921]
[1777229775230,53.97,78277.92,0.03,-0.02359,1e-05,7.74975]
[1777229780266,53.97,78274.58,0.03,-0.02362,1e-05,7.75726]
[1777229785300,53.97,78271.79,0.03,-0.02364,1e-05,7.76364]
[1777229790335,53.97,78270.82,0.03,-0.02365,1e-05,7.76642]
[1777229795371,53.97,78266.96,0.03,-0.02368,1e-05,7.7737]
[1777229804433,53.98,78265.95,0.03,-0.0237,1e-05,7.7771]
[1777229809468,53.98,78265.75,0.03,-0.0237,1e-05,7.77826]
[1777229814555,53.98,78255.88,0.03,-0.02378,1e-05,7.79828]
[1777229821552,53.98,78254.94,0.03,-0.02379,1e-05,7.80093]
[1777229826593,53.98,78253.65,0.03,-0.0238,1e-05,7.80401]
[1777229831628,53.98,78248.09,0.03,-0.02384,1e-05,7.81539]
[1777229836662,53.98,78249.38,0.03,-0.02383,1e-05,7.8133]
[1777229841699,53.99,78249.04,0.03,-0.02384,1e-05,7.81441]
[1777229846734,53.99,78249.85,0.03,-0.02383,1e-05,7.81326]
[1777229851770,53.99,78250.67,0.03,-0.02383,1e-05,7.811]
[1777229856805,53.99,78249.92,0.03,-0.02383,1e-05,7.81293]
[1777229864911,53.99,78248.57,0.03,-0.02385,1e-05,7.81627]
[1777229870904,53.99,78247.47,0.03,-0.02386,1e-05,7.81893]
[1777229875939,53.99,78248.64,0.03,-0.02385,1e-05,7.81705]
[1777229880973,53.99,78249.05,0.03,-0.02385,1e-05,7.81666]
[1777229886008,53.99,78248.75,0.03,-0.02385,1e-05,7.81766]
[1777229891045,53.99,78249.51,0.03,-0.02385,1e-05,7.81666]
[1777229896080,53.99,78249.84,0.03,-0.02385,1e-05,7.81642]
[1777229901117,53.99,78249.31,0.03,-0.02385,1e-05,7.81788]
[1777229907158,54.0,78245.16,0.03,-0.02388,1e-05,7.82647]
[1777229912193,54.0,78230.14,0.03,-0.02399,1e-05,7.85517]
[1777229917228,54.0,78222.35,0.03,-0.02405,1e-05,7.87051]
[1777229922263,54.0,78213.23,0.03,-0.02412,1e-05,7.88836]
[1777229927298,54.0,78213.41,0.03,-0.02412,1e-05,7.88779]
[1777229932333,54.0,78227.73,0.03,-0.02401,1e-05,7.85935]
[1777229938375,54.0,78241.93,0.03,-0.0239,1e-05,7.83157]
[1777229943410,54.0,78244.1,0.03,-0.02389,1e-05,7.82759]
[1777229948445,54.0,78246.67,0.03,-0.02387,1e-05,7.82288]
[1777229953480,54.0,78247.8,0.03,-0.02386,1e-05,7.82103]
[1777229958517,54.0,78248.85,0.03,-0.02386,1e-05,7.81934]
[1777229962544,54.0,78269.5,0.03,-0.0237,1e-05,7.77929]
[1777229967579,54.0,78269.71,0.03,-0.02371,1e-05,7.7796]
[1777229972614,54.0,78269.56,0.03,-0.02371,1e-05,7.77951]
[1777229978656,54.0,78269.73,0.03,-0.02371,1e-05,7.78006]
[1777229983691,54.0,78269.67,0.03,-0.02371,1e-05,7.7809]
[1777229988726,54.01,78267.48,0.03,-0.02373,1e-05,7.78589]
[1777229993761,54.01,78268.47,0.03,-0.02373,1e-05,7.78466]
[1777229998796,54.01,78265.15,0.03,-0.02375,1e-05,7.79182]
[1777230001694,54.01,78262.02,0.03,-0.02378,1e-05,7.7982]
[1777230001820,54.01,78273.08,0.03,-0.0237,1e-05,7.77762]
[1777230006854,54.01,78278.29,0.03,-0.02367,1e-05,7.76914]
[1777230011893,54.02,78259.25,0.03,-0.02381,1e-05,7.8071]
[1777230012702,54.02,78259.25,0.03,-0.02381,1e-05,7.8071]
[1777230012897,54.02,78259.73,0.03,-0.02381,1e-05,7.80626]
[1777230013991,54.02,78259.73,0.03,-0.02381,1e-05,7.80626]
[1777230014000,54.02,78259.64,0.03,-0.02381,1e-05,7.80653]
[1777230019946,54.02,78258.47,0.03,-0.02382,1e-05,7.80941]
[1777230022929,54.02,78251.11,0.03,-0.02387,1e-05,7.82401]
[1777230022990,54.02,78248.37,0.03,-0.0239,1e-05,7.82947]
[1777230023958,54.02,78248.37,0.03,-0.0239,1e-05,7.82947]
[1777230024059,54.02,78248.13,0.03,-0.0239,1e-05,7.83]
[1777230030019,54.02,78241.0,0.03,-0.02395,1e-05,7.84431]
[1777230035054,54.02,78243.7,0.03,-0.02393,1e-05,7.83805]
[1777230035215,54.02,78243.7,0.03,-0.02393,1e-05,7.83805]
[1777230035227,54.02,78243.61,0.03,-0.02393,1e-05,7.83827]
[1777230042103,54.02,78242.65,0.03,-0.02394,1e-05,7.8404]
[1777230047138,54.02,78231.49,0.03,-0.02402,1e-05,7.86247]
[1777230052173,54.02,78229.44,0.03,-0.02404,1e-05,7.8665]
[1777230057208,54.02,78224.42,0.03,-0.02408,1e-05,7.87633]
[1777230062246,54.02,78210.13,0.03,-0.02418,1e-05,7.90425]
[1777230067282,54.02,78208.96,0.03,-0.02419,1e-05,7.90618]
[1777230072321,54.02,78210.01,0.03,-0.02418,1e-05,7.90373]
[1777230077356,54.02,78215.43,0.03,-0.02414,1e-05,7.89267]
[1777230082391,54.02,78217.04,0.03,-0.02412,1e-05,7.88924]
[1777230087428,54.02,78217.41,0.03,-0.02412,1e-05,7.88829]
[1777230092460,54.01,78218.91,0.03,-0.02411,1e-05,7.884]
[1777230097496,54.01,78220.47,0.03,-0.02409,1e-05,7.88074]
[1777230102530,54.01,78221.27,0.03,-0.02409,1e-05,7.879]
[1777230107568,54.01,78223.2,0.03,-0.02407,1e-05,7.87506]
[1777230112602,54.01,78222.88,0.03,-0.02407,1e-05,7.87558]
[1777230117637,54.01,78223.47,0.03,-0.02407,1e-05,7.8743]
[1777230122672,54.01,78223.33,0.03,-0.02407,1e-05,7.87448]
[1777230127707,54.01,78223.45,0.03,-0.02407,1e-05,7.87414]
[1777230132742,54.01,78224.89,0.03,-0.02406,1e-05,7.87121]
[1777230137777,54.01,78225.57,0.03,-0.02405,1e-05,7.8698]
[1777230142812,54.01,78226.0,0.03,-0.02405,1e-05,7.86889]
[1777230148854,54.01,78226.36,0.03,-0.02405,1e-05,7.86811]
[1777230155903,54.01,78226.14,0.03,-0.02404,1e-05,7.86735]
[1777230160938,54.01,78225.2,0.03,-0.02405,1e-05,7.86915]
[1777230165973,54.01,78225.28,0.03,-0.02405,1e-05,7.86893]
[1777230171009,54.01,78225.32,0.03,-0.02405,1e-05,7.86879]
[1777230176048,54.01,78224.45,0.03,-0.02406,1e-05,7.87045]
[1777230181084,54.01,78221.5,0.03,-0.02408,1e-05,7.87618]
[1777230186119,54.01,78219.52,0.03,-0.02409,1e-05,7.87995]
[1777230191154,54.01,78218.92,0.03,-0.0241,1e-05,7.88097]
[1777230197232,54.01,78217.55,0.03,-0.02411,1e-05,7.88348]
[1777230207266,54.01,78215.32,0.03,-0.02412,1e-05,7.88752]
[1777230212301,54.01,78214.52,0.03,-0.02412,1e-05,7.88776]
[1777230217337,54.01,78213.08,0.03,-0.02413,1e-05,7.89038]
[1777230222372,54.01,78212.99,0.03,-0.02413,1e-05,7.89027]
[1777230227407,54.01,78211.2,0.03,-0.02415,1e-05,7.89356]
[1777230232443,54.01,78210.91,0.03,-0.02415,1e-05,7.89386]
[1777230237478,54.01,78209.85,0.03,-0.02415,1e-05,7.89568]
[1777230242515,54.01,78203.49,0.03,-0.0242,1e-05,7.90796]
[1777230247587,54.01,78208.45,0.03,-0.02416,1e-05,7.8978]
[1777230253592,54.01,78206.88,0.03,-0.02417,1e-05,7.90054]
[1777230258628,54.01,78206.99,0.03,-0.02417,1e-05,7.9]
[1777230260376,54.01,78206.99,0.03,-0.02417,1e-05,7.9]
[1777230260643,54.0,78206.98,0.03,-0.02417,1e-05,7.89995]
[1777230261652,54.01,78173.81,0.03,-0.02443,1e-05,7.96651]
[1777230264811,54.01,78171.31,0.03,-0.02445,1e-05,7.9731]
[1777230264852,54.01,78175.04,0.03,-0.02442,1e-05,7.96548]
[1777230270711,54.01,78173.75,0.03,-0.02443,1e-05,7.96696]
[1777230275746,54.01,78181.65,0.03,-0.02436,1e-05,7.94923]
[1777230280782,54.0,78187.14,0.03,-0.02432,1e-05,7.93762]
[1777230285816,54.0,78191.61,0.03,-0.02428,1e-05,7.92812]
[1777230290851,54.0,78192.0,0.03,-0.02427,1e-05,7.92675]
[1777230292884,54.0,78190.44,0.03,-0.02429,1e-05,7.92973]
[1777230292902,54.0,78188.97,0.03,-0.0243,1e-05,7.93253]
[1777230294884,54.0,78189.11,0.03,-0.02429,1e-05,7.93214]
[1777230294929,54.0,78189.76,0.03,-0.02429,1e-05,7.93073]
[1777230300921,54.0,78190.77,0.03,-0.02428,1e-05,7.92802]
[1777230302859,54.0,78191.03,0.03,-0.02428,1e-05,7.92739]
[1777230302949,54.0,78191.2,0.03,-0.02428,1e-05,7.92694]
[1777230307971,54.0,78192.06,0.03,-0.02427,1e-05,7.92469]
[1777230313006,54.0,78201.01,0.03,-0.0242,1e-05,7.90652]
[1777230318083,54.0,78205.56,0.03,-0.02416,1e-05,7.89718]
[1777230321723,54.0,78203.53,0.03,-0.02418,1e-05,7.90101]
[1777230322069,54.0,78203.25,0.03,-0.02418,1e-05,7.90151]
[1777230327105,54.0,78202.57,0.03,-0.02418,1e-05,7.90252]
[1777230332139,53.99,78189.0,0.03,-0.02428,1e-05,7.92785]
[1777230337174,53.99,78189.68,0.03,-0.02427,1e-05,7.92596]
[1777230342209,53.99,78180.35,0.03,-0.02434,1e-05,7.94389]
[1777230346204,53.99,78176.07,0.03,-0.02437,1e-05,7.95197]
[1777230346305,53.99,78176.66,0.03,-0.02437,1e-05,7.95065]
[1777230352279,53.99,78177.84,0.03,-0.02436,1e-05,7.9474]
[1777230355119,53.99,78175.79,0.03,-0.02437,1e-05,7.95118]
[1777230355300,53.99,78176.98,0.03,-0.02436,1e-05,7.94867]
[1777230360335,53.99,78176.7,0.03,-0.02436,1e-05,7.94849]
[1777230365370,53.99,78175.63,0.03,-0.02437,1e-05,7.94987]
[1777230366156,53.99,78175.63,0.03,-0.02437,1e-05,7.94987]
[1777230366378,53.99,78175.56,0.03,-0.02437,1e-05,7.94986]
[1777230372419,53.98,78174.81,0.03,-0.02437,1e-05,7.95045]
[1777230377453,53.98,78173.51,0.03,-0.02438,1e-05,7.95229]
[1777230382489,53.98,78173.92,0.03,-0.02437,1e-05,7.95057]
[1777230388579,53.98,78172.74,0.03,-0.02437,1e-05,7.95201]
[1777230394573,53.98,78190.32,0.03,-0.02423,1e-05,7.91523]
[1777230399608,53.98,78193.37,0.03,-0.02421,1e-05,7.90878]
[1777230404644,53.98,78191.85,0.03,-0.02422,1e-05,7.91139]
[1777230409677,53.98,78193.63,0.03,-0.0242,1e-05,7.90747]
[1777230411655,53.98,78194.18,0.03,-0.0242,1e-05,7.9063]
[1777230411702,53.98,78193.09,0.03,-0.02421,1e-05,7.90838]
[1777230414495,53.98,78193.35,0.03,-0.02421,1e-05,7.90779]
[1777230414577,53.98,78200.5,0.03,-0.02415,1e-05,7.89351]
[1777230415477,53.98,78200.5,0.03,-0.02415,1e-05,7.89351]
[1777230415479,53.98,78200.46,0.03,-0.02415,1e-05,7.89359]
[1777230420755,53.98,78202.32,0.03,-0.02414,1e-05,7.88961]
[1777230425790,53.97,78201.61,0.03,-0.02414,1e-05,7.8908]
[1777230431129,53.97,78201.72,0.03,-0.02414,1e-05,7.89041]
[1777230431210,53.97,78201.72,0.03,-0.02414,1e-05,7.89041]
[1777230437874,53.97,78212.41,0.03,-0.02406,1e-05,7.86912]
[1777230442909,53.97,78213.04,0.03,-0.02405,1e-05,7.86785]
[1777230447944,53.97,78213.15,0.03,-0.02405,1e-05,7.8676]
[1777230457007,53.97,78213.98,0.03,-0.02404,1e-05,7.86482]
[1777230462042,53.97,78214.65,0.03,-0.02404,1e-05,7.86351]
[1777230469145,53.97,78213.9,0.03,-0.02404,1e-05,7.865]
[1777230475133,53.97,78215.07,0.03,-0.02403,1e-05,7.86271]
[1777230480169,53.97,78215.06,0.03,-0.02404,1e-05,7.86275]
[1777230485204,53.97,78215.8,0.03,-0.02403,1e-05,7.8613]
[1777230490238,53.97,78216.02,0.03,-0.02403,1e-05,7.8609]
[1777230495276,53.97,78215.58,0.03,-0.02403,1e-05,7.8618]
[1777230500308,53.97,78214.55,0.03,-0.02404,1e-05,7.86386]
[1777230506350,53.97,78214.14,0.03,-0.02404,1e-05,7.86468]
[1777230512392,53.97,78209.02,0.03,-0.02408,1e-05,7.87362]
[1777230519444,53.97,78209.92,0.03,-0.02407,1e-05,7.87175]
[1777230524482,53.97,78217.45,0.03,-0.02401,1e-05,7.85689]
[1777230529568,53.97,78215.49,0.03,-0.02403,1e-05,7.86081]
[1777230535558,53.97,78213.36,0.03,-0.02405,1e-05,7.86506]
[1777230540594,53.97,78219.05,0.03,-0.024,1e-05,7.85387]
[1777230545629,53.97,78221.36,0.03,-0.02399,1e-05,7.84943]
[1777230550664,53.97,78224.54,0.03,-0.02396,1e-05,7.84335]
[1777230555699,53.98,78237.2,0.03,-0.02387,1e-05,7.81879]
[1777230560734,53.98,78255.15,0.03,-0.02374,1e-05,7.78401]
[1777230565769,53.98,78266.77,0.03,-0.02365,1e-05,7.76227]
[1777230570806,53.98,78274.99,0.03,-0.02359,1e-05,7.74715]
[1777230575840,53.98,78279.87,0.03,-0.02356,1e-05,7.73755]
[1777230580875,53.98,78276.41,0.03,-0.02359,1e-05,7.74536]
[1777230585911,53.99,78275.85,0.03,-0.0236,1e-05,7.74748]
[1777230590946,53.99,78275.3,0.03,-0.0236,1e-05,7.74955]
[1777230595981,53.99,78276.23,0.03,-0.0236,1e-05,7.74873]
[1777230601018,53.99,78275.07,0.03,-0.02361,1e-05,7.75197]
[1777230606055,53.99,78284.67,0.03,-0.02355,1e-05,7.73425]
[1777230611094,53.99,78286.17,0.03,-0.02354,1e-05,7.73243]
[1777230613115,54.0,78309.66,0.03,-0.02337,1e-05,7.68832]
[1777230618145,54.0,78319.75,0.03,-0.0233,1e-05,7.67084]
[1777230620646,54.0,78327.39,0.03,-0.02325,1e-05,7.65641]
[1777230620716,54.0,78331.19,0.03,-0.02322,1e-05,7.64942]
[1777230625482,54.01,78328.38,0.03,-0.02325,1e-05,7.65731]
[1777230625564,54.01,78326.2,0.03,-0.02327,1e-05,7.66189]
[1777230631235,54.01,78324.59,0.03,-0.02329,1e-05,7.66598]
[1777230636274,54.01,78323.03,0.03,-0.0233,1e-05,7.67067]
[1777230641306,54.02,78326.44,0.03,-0.02328,1e-05,7.66577]
[1777230646343,54.02,78325.61,0.03,-0.0233,1e-05,7.66905]
[1777230651376,54.02,78324.43,0.03,-0.02331,1e-05,7.67298]
[1777230656411,54.03,78313.22,0.03,-0.0234,1e-05,7.69624]
[1777230661448,54.03,78322.59,0.03,-0.02334,1e-05,7.67956]
[1777230666483,54.03,78321.77,0.03,-0.02335,1e-05,7.6827]
[1777230669512,54.03,78301.76,0.03,-0.0235,1e-05,7.72233]
[1777230674551,54.04,78288.33,0.03,-0.0236,1e-05,7.74962]
[1777230679582,54.04,78279.42,0.03,-0.02367,1e-05,7.76787]
[1777230684617,54.04,78280.63,0.03,-0.02366,1e-05,7.76631]
[1777230689652,54.04,78279.71,0.03,-0.02367,1e-05,7.76891]
[1777230694689,54.04,78279.38,0.03,-0.02368,1e-05,7.76923]
[1777230699723,54.04,78289.52,0.03,-0.0236,1e-05,7.75026]
[1777230704761,54.05,78282.61,0.03,-0.02366,1e-05,7.7646]
[1777230709792,54.05,78299.59,0.03,-0.02354,1e-05,7.73248]
[1777230714827,54.05,78309.94,0.03,-0.02346,1e-05,7.71348]
[1777230719862,54.05,78311.94,0.03,-0.02345,1e-05,7.71084]
[1777230724901,54.05,78310.11,0.03,-0.02347,1e-05,7.71565]
[1777230729937,54.06,78318.31,0.03,-0.02341,1e-05,7.70099]
[1777230734971,54.06,78311.74,0.03,-0.02347,1e-05,7.71528]
[1777230740021,54.06,78309.0,0.03,-0.02349,1e-05,7.72179]
[1777230745043,54.06,78310.45,0.03,-0.02349,1e-05,7.72015]
[1777230750079,54.07,78336.32,0.03,-0.0233,1e-05,7.67137]
[1777230755114,54.07,78328.09,0.03,-0.02336,1e-05,7.68776]
[1777230760149,54.07,78318.46,0.03,-0.02344,1e-05,7.70781]
[1777230764200,54.07,78335.38,0.03,-0.02332,1e-05,7.67587]
[1777230764358,54.07,78350.54,0.03,-0.02321,1e-05,7.64696]
[1777230766203,54.08,78372.44,0.03,-0.02306,1e-05,7.60654]
[1777230771267,54.08,78360.72,0.03,-0.02315,1e-05,7.63112]
[1777230776273,54.08,78369.99,0.03,-0.02309,1e-05,7.6153]
[1777230777252,54.08,78369.99,0.03,-0.02309,1e-05,7.6153]
[1777230777280,54.09,78365.44,0.03,-0.02312,1e-05,7.62444]
[1777230782316,54.09,78360.06,0.03,-0.02317,1e-05,7.63675]
[1777230787351,54.09,78362.83,0.03,-0.02316,1e-05,7.63332]
[1777230792385,54.1,78363.33,0.03,-0.02316,1e-05,7.63427]
[1777230797421,54.1,78363.57,0.03,-0.02316,1e-05,7.63571]
[1777230801718,54.1,78372.28,0.03,-0.02311,1e-05,7.62061]
[1777230801730,54.1,78364.75,0.03,-0.02316,1e-05,7.63593]
[1777230807491,54.11,78348.02,0.03,-0.0233,1e-05,7.67131]
[1777230812782,54.11,78347.24,0.03,-0.02331,1e-05,7.67298]
[1777230812795,54.11,78359.2,0.03,-0.02322,1e-05,7.65025]
[1777230818568,54.12,78368.21,0.03,-0.02316,1e-05,7.63506]
[1777230823603,54.12,78382.39,0.03,-0.02306,1e-05,7.60976]
[1777230828639,54.12,78382.96,0.03,-0.02307,1e-05,7.61077]
[1777230833674,54.13,78390.09,0.03,-0.02302,1e-05,7.59921]
[1777230838709,54.13,78392.68,0.03,-0.02301,1e-05,7.59646]
[1777230843746,54.14,78404.81,0.03,-0.02294,1e-05,7.57649]
[1777230848779,54.14,78411.23,0.03,-0.0229,1e-05,7.5676]
[1777230851830,54.15,78390.17,0.03,-0.02306,1e-05,7.60978]
[1777230856837,54.15,78385.23,0.03,-0.02311,1e-05,7.62234]
[1777230861909,54.16,78380.34,0.03,-0.02316,1e-05,7.63466]
[1777230867914,54.16,78362.31,0.03,-0.02329,1e-05,7.67147]
[1777230872948,54.17,78355.91,0.03,-0.02334,1e-05,7.6842]
[1777230877983,54.17,78372.47,0.03,-0.02323,1e-05,7.65381]
[1777230883019,54.17,78370.43,0.03,-0.02325,1e-05,7.65942]
[1777230888054,54.18,78362.43,0.03,-0.02331,1e-05,7.67645]
[1777230893092,54.18,78360.53,0.03,-0.02333,1e-05,7.68188]
[1777230898127,54.18,78362.22,0.03,-0.02333,1e-05,7.68006]
[1777230903162,54.18,78383.36,0.03,-0.02318,1e-05,7.64098]
[1777230908197,54.19,78396.14,0.03,-0.02309,1e-05,7.61827]
[1777230913232,54.19,78399.71,0.03,-0.02307,1e-05,7.61343]
[1777230918267,54.2,78406.34,0.03,-0.02303,1e-05,7.60278]
[1777230922347,54.2,78406.11,0.03,-0.02304,1e-05,7.60449]
[1777230922352,54.2,78440.09,0.03,-0.02279,1e-05,7.53976]
[1777230925330,54.2,78459.18,0.03,-0.02267,1e-05,7.50592]
[1777230930362,54.21,78463.91,0.03,-0.02265,1e-05,7.50139]
[1777230936199,54.22,78457.0,0.03,-0.0227,1e-05,7.51626]
[1777230936406,54.22,78472.93,0.03,-0.0226,1e-05,7.48729]
[1777230941442,54.23,78471.47,0.03,-0.02262,1e-05,7.49359]
[1777230946476,54.23,78478.51,0.03,-0.02258,1e-05,7.48431]
[1777230951511,54.24,78482.08,0.03,-0.02258,1e-05,7.48258]
[1777230952788,54.24,78482.08,0.03,-0.02258,1e-05,7.48258]
[1777230952890,54.25,78481.97,0.03,-0.02258,1e-05,7.48451]
[1777230957131,54.25,78484.37,0.03,-0.02257,1e-05,7.48122]
[1777230957151,54.25,78482.68,0.03,-0.02259,1e-05,7.4866]
[1777230962623,54.26,78470.48,0.03,-0.02269,1e-05,7.51383]
[1777230967625,54.27,78463.59,0.03,-0.02275,1e-05,7.5297]
[1777230972660,54.27,78477.66,0.03,-0.02266,1e-05,7.50579]
[1777230977695,54.28,78481.65,0.03,-0.02264,1e-05,7.50118]
[1777230982763,54.28,78478.54,0.03,-0.02267,1e-05,7.50995]
[1777230987765,54.29,78480.67,0.03,-0.02267,1e-05,7.50877]
[1777230992833,54.29,78475.16,0.03,-0.02272,1e-05,7.52093]
[1777230997835,54.3,78470.2,0.03,-0.02276,1e-05,7.53307]
[1777231002870,54.3,78453.14,0.03,-0.02289,1e-05,7.56792]
[1777231007905,54.31,78444.15,0.03,-0.02297,1e-05,7.58732]
[1777231012951,54.31,78439.67,0.03,-0.02301,1e-05,7.598]
[1777231017980,54.31,78450.65,0.03,-0.02293,1e-05,7.57926]
[1777231018644,54.31,78450.65,0.03,-0.02293,1e-05,7.57926]
[1777231018987,54.32,78450.71,0.03,-0.02294,1e-05,7.5796]
[1777231021654,54.32,78451.86,0.03,-0.02293,1e-05,7.5783]
[1777231022007,54.32,78451.93,0.03,-0.02293,1e-05,7.57862]
[1777231027043,54.32,78439.16,0.03,-0.02303,1e-05,7.60512]
[1777231032079,54.33,78439.54,0.03,-0.02304,1e-05,7.6064]
[1777231037115,54.33,78452.72,0.03,-0.02295,1e-05,7.5834]
[1777231038535,54.33,78453.86,0.03,-0.02294,1e-05,7.58167]
[1777231039129,54.33,78453.31,0.03,-0.02295,1e-05,7.58315]
[1777231044164,54.34,78453.38,0.03,-0.02295,1e-05,7.58519]
[1777231049199,54.34,78452.73,0.03,-0.02297,1e-05,7.58859]
[1777231054234,54.34,78451.49,0.03,-0.02298,1e-05,7.59198]
[1777231059271,54.35,78444.12,0.03,-0.02304,1e-05,7.60806]
[1777231064306,54.35,78443.43,0.03,-0.02305,1e-05,7.61133]
[1777231067333,54.35,78466.1,0.03,-0.02289,1e-05,7.56937]
[1777231072364,54.36,78449.81,0.03,-0.02302,1e-05,7.60259]
[1777231077397,54.36,78445.33,0.03,-0.02306,1e-05,7.6132]
[1777231082433,54.37,78440.86,0.03,-0.0231,1e-05,7.62361]
[1777231087468,54.37,78441.59,0.03,-0.0231,1e-05,7.62404]
[1777231092507,54.37,78431.33,0.03,-0.02318,1e-05,7.64542]
[1777231097596,54.37,78428.81,0.03,-0.0232,1e-05,7.65156]
[1777231097697,54.38,78423.69,0.03,-0.02324,1e-05,7.66167]
[1777231101995,54.38,78420.74,0.03,-0.02326,1e-05,7.66795]
[1777231102007,54.38,78418.21,0.03,-0.02328,1e-05,7.67341]
[1777231103649,54.38,78390.45,0.03,-0.02349,1e-05,7.72783]
[1777231106214,54.38,78386.81,0.03,-0.02352,1e-05,7.73561]
[1777231106316,54.38,78382.44,0.03,-0.02356,1e-05,7.74538]
[1777231111707,54.39,78383.02,0.03,-0.02356,1e-05,7.74488]
[1777231116741,54.39,78386.49,0.03,-0.02354,1e-05,7.74005]
[1777231118819,54.39,78385.62,0.03,-0.02354,1e-05,7.74188]
[1777231118915,54.39,78385.85,0.03,-0.02354,1e-05,7.7416]
[1777231124799,54.39,78383.77,0.03,-0.02356,1e-05,7.74652]
[1777231129839,54.39,78381.8,0.03,-0.02358,1e-05,7.75105]
[1777231134875,54.4,78375.17,0.03,-0.02363,1e-05,7.76453]
[1777231139909,54.4,78374.36,0.03,-0.02364,1e-05,7.76665]
[1777231144944,54.4,78371.41,0.03,-0.02366,1e-05,7.77291]
[1777231149979,54.4,78368.16,0.03,-0.02369,1e-05,7.77969]
[1777231155025,54.4,78368.22,0.03,-0.02369,1e-05,7.78049]
[1777231160060,54.4,78354.84,0.03,-0.02379,1e-05,7.80773]
[1777231165095,54.4,78342.68,0.03,-0.02389,1e-05,7.8325]
[1777231170130,54.4,78332.32,0.03,-0.02396,1e-05,7.85259]
[1777231175165,54.4,78329.97,0.03,-0.02398,1e-05,7.85585]
[1777231180201,54.4,78331.35,0.03,-0.02397,1e-05,7.85293]
[1777231185235,54.4,78332.96,0.03,-0.02395,1e-05,7.84959]
[1777231190270,54.4,78333.71,0.03,-0.02395,1e-05,7.84796]
[1777231195305,54.4,78343.31,0.03,-0.02388,1e-05,7.8291]
[1777231198326,54.4,78364.58,0.03,-0.02372,1e-05,7.78827]
[1777231198803,54.4,78364.58,0.03,-0.02372,1e-05,7.78827]
[1777231199333,54.4,78372.26,0.03,-0.02367,1e-05,7.7739]
[1777231201728,54.4,78373.29,0.03,-0.02366,1e-05,7.77197]
[1777231202354,54.4,78374.82,0.03,-0.02365,1e-05,7.76921]
[1777231207390,54.41,78374.01,0.03,-0.02366,1e-05,7.77128]
[1777231212429,54.41,78366.59,0.03,-0.02371,1e-05,7.78615]
[1777231217463,54.41,78364.09,0.03,-0.02373,1e-05,7.79137]
[1777231222498,54.41,78358.74,0.03,-0.02377,1e-05,7.80209]
[1777231227533,54.41,78358.38,0.03,-0.02378,1e-05,7.80304]
[1777231232568,54.41,78359.46,0.03,-0.02377,1e-05,7.80006]
[1777231237604,54.41,78362.15,0.03,-0.02375,1e-05,7.7951]
[1777231243646,54.41,78362.33,0.03,-0.02375,1e-05,7.79511]
[1777231248681,54.41,78368.55,0.03,-0.0237,1e-05,7.78334]
[1777231253715,54.41,78368.64,0.03,-0.0237,1e-05,7.78356]
[1777231258751,54.41,78351.19,0.03,-0.02383,1e-05,7.81779]
[1777231263792,54.41,78350.15,0.03,-0.02384,1e-05,7.81993]
[1777231268825,54.41,78364.21,0.03,-0.02374,1e-05,7.79272]
[1777231273859,54.41,78368.58,0.03,-0.02371,1e-05,7.78456]
[1777231278895,54.41,78376.22,0.03,-0.02365,1e-05,7.77014]
[1777231283938,54.41,78372.8,0.03,-0.02368,1e-05,7.77724]
[1777231288973,54.42,78374.82,0.03,-0.02367,1e-05,7.77379]
[1777231294008,54.42,78379.7,0.03,-0.02363,1e-05,7.76372]
[1777231299049,54.42,78390.48,0.03,-0.02355,1e-05,7.74347]
[1777231304083,54.42,78388.43,0.03,-0.02357,1e-05,7.74816]
[1777231309118,54.42,78383.67,0.03,-0.02361,1e-05,7.75815]
[1777231314153,54.42,78384.26,0.03,-0.0236,1e-05,7.75762]
[1777231319188,54.42,78382.72,0.03,-0.02362,1e-05,7.7612]
[1777231325237,54.42,78377.16,0.03,-0.02366,1e-05,7.77259]
[1777231330267,54.42,78374.05,0.03,-0.02369,1e-05,7.77908]
[1777231335308,54.43,78372.17,0.03,-0.0237,1e-05,7.78314]
[1777231340341,54.43,78354.67,0.03,-0.02383,1e-05,7.81739]
[1777231345373,54.43,78332.56,0.03,-0.024,1e-05,7.86039]
[1777231350408,54.43,78329.26,0.03,-0.02402,1e-05,7.86653]
[1777231355443,54.42,78319.42,0.03,-0.02409,1e-05,7.88428]
[1777231360478,54.42,78310.49,0.03,-0.02415,1e-05,7.90121]
[1777231365513,54.42,78307.1,0.03,-0.02418,1e-05,7.9072]
[1777231370557,54.42,78326.04,0.03,-0.02403,1e-05,7.86945]
[1777231373573,54.42,78348.98,0.03,-0.02386,1e-05,7.82453]
[1777231378608,54.42,78343.62,0.03,-0.0239,1e-05,7.83497]
[1777231383643,54.42,78354.61,0.03,-0.02382,1e-05,7.81353]
[1777231388678,54.42,78346.11,0.03,-0.02388,1e-05,7.8302]
[1777231392707,54.42,78326.08,0.03,-0.02403,1e-05,7.8692]
[1777231397744,54.42,78321.05,0.03,-0.02407,1e-05,7.87862]
[1777231402779,54.42,78318.51,0.03,-0.02408,1e-05,7.88316]
[1777231407817,54.42,78320.06,0.03,-0.02407,1e-05,7.87969]
[1777231412851,54.42,78308.99,0.03,-0.02415,1e-05,7.89975]
[1777231417886,54.42,78297.41,0.03,-0.02423,1e-05,7.92179]
[1777231422921,54.41,78286.62,0.03,-0.02431,1e-05,7.94212]
[1777231425939,54.41,78295.15,0.03,-0.02425,1e-05,7.92495]
[1777231425977,54.41,78316.08,0.03,-0.02409,1e-05,7.88372]
[1777231427189,54.41,78316.08,0.03,-0.02409,1e-05,7.88372]
[1777231427277,54.41,78312.86,0.03,-0.02411,1e-05,7.88986]
[1777231432991,54.41,78285.3,0.03,-0.02432,1e-05,7.94413]
[1777231438028,54.41,78284.74,0.03,-0.02432,1e-05,7.94473]
[1777231443063,54.41,78283.56,0.03,-0.02433,1e-05,7.946]
[1777231448098,54.41,78277.5,0.03,-0.02437,1e-05,7.95687]
[1777231449375,54.41,78277.5,0.03,-0.02437,1e-05,7.95687]
[1777231449476,54.41,78275.32,0.03,-0.02438,1e-05,7.96094]
[1777231451630,54.41,78275.32,0.03,-0.02438,1e-05,7.96072]
[1777231451647,54.41,78276.28,0.03,-0.02438,1e-05,7.95861]
[1777231457164,54.4,78258.09,0.03,-0.02451,1e-05,7.99304]
[1777231462199,54.4,78260.57,0.03,-0.02448,1e-05,7.98678]
[1777231466226,54.4,78241.26,0.03,-0.02463,1e-05,8.02387]
[1777231471263,54.39,78232.92,0.03,-0.02467,1e-05,8.03455]
[1777231473063,54.39,78228.09,0.03,-0.02471,1e-05,8.04379]
[1777231473277,54.39,78220.78,0.03,-0.02476,1e-05,8.05797]
[1777231478314,54.39,78223.72,0.03,-0.02473,1e-05,8.0502]
[1777231483350,54.38,78223.83,0.03,-0.02472,1e-05,8.04808]
[1777231488384,54.38,78219.72,0.03,-0.02475,1e-05,8.05436]
[1777231493419,54.38,78218.99,0.03,-0.02475,1e-05,8.05388]
[1777231498455,54.37,78212.47,0.03,-0.02479,1e-05,8.06488]
[1777231503512,54.37,78200.49,0.03,-0.02487,1e-05,8.08669]
[1777231506513,54.37,78224.44,0.03,-0.02468,1e-05,8.03763]
[1777231511547,54.36,78209.09,0.03,-0.0248,1e-05,8.06642]
[1777231516583,54.36,78201.57,0.03,-0.02485,1e-05,8.07928]
[1777231521618,54.35,78185.81,0.03,-0.02496,1e-05,8.10862]
[1777231524641,54.35,78166.24,0.03,-0.02511,1e-05,8.14639]
[1777231529689,54.35,78164.06,0.03,-0.02511,1e-05,8.14816]
[1777231531891,54.35,78160.53,0.03,-0.02514,1e-05,8.15474]
[1777231532712,54.34,78139.91,0.03,-0.02529,1e-05,8.19403]
[1777231534727,54.34,78120.89,0.03,-0.02544,1e-05,8.23245]
[1777231535749,54.34,78120.89,0.03,-0.02544,1e-05,8.23245]
[1777231535808,54.34,78115.74,0.03,-0.02548,1e-05,8.24259]
[1777231541669,54.34,78113.58,0.03,-0.02549,1e-05,8.24463]
[1777231541777,54.34,78109.84,0.03,-0.02552,1e-05,8.25211]
[1777231545805,54.34,78090.28,0.03,-0.02567,1e-05,8.29026]
[1777231549588,54.33,78090.9,0.03,-0.02565,1e-05,8.28646]
[1777231549832,54.33,78089.62,0.03,-0.02566,1e-05,8.28889]
[1777231554869,54.33,78073.4,0.03,-0.02578,1e-05,8.31969]
[1777231557890,54.32,78049.02,0.03,-0.02597,1e-05,8.36814]
[1777231560911,54.32,78027.58,0.03,-0.02614,1e-05,8.41098]
[1777231563301,54.32,78028.42,0.03,-0.02613,1e-05,8.40824]
[1777231563321,54.32,78040.99,0.03,-0.02602,1e-05,8.38138]
[1777231564939,54.32,78022.34,0.03,-0.02617,1e-05,8.41781]
[1777231569974,54.29,78033.02,0.03,-0.02604,1e-05,8.38385]
[1777231575013,54.28,78031.33,0.03,-0.02603,1e-05,8.38252]
[1777231579579,54.28,78028.72,0.03,-0.02604,1e-05,8.38503]
[1777231579606,54.28,78029.99,0.03,-0.02603,1e-05,8.38147]
[1777231581719,54.28,78029.99,0.03,-0.02602,1e-05,8.38051]
[1777231581820,54.27,78019.96,0.03,-0.0261,1e-05,8.4002]
[1777231587100,54.2,78015.98,0.03,-0.02598,1e-05,8.3682]
[1777231589854,54.19,78021.75,0.03,-0.0259,1e-05,8.34711]
[1777231589896,54.18,78020.43,0.03,-0.02591,1e-05,8.34892]
[1777231591148,54.17,78050.03,0.03,-0.02564,1e-05,8.27848]
[1777231592146,54.16,78087.71,0.03,-0.02533,1e-05,8.19752]
[1777231593152,54.16,78120.08,0.03,-0.02507,1e-05,8.13213]
[1777231595171,54.16,78153.7,0.03,-0.02481,1e-05,8.06483]
[1777231596176,54.16,78180.22,0.03,-0.02461,1e-05,8.01212]
[1777231598055,54.16,78187.44,0.03,-0.02456,1e-05,7.9981]
[1777231598664,54.16,78187.44,0.03,-0.02456,1e-05,7.9981]
[1777231598708,54.16,78186.94,0.03,-0.02456,1e-05,7.99944]
[1777231601676,54.16,78189.59,0.03,-0.02454,1e-05,7.99367]
[1777231601777,54.16,78192.08,0.03,-0.02452,1e-05,7.98846]
[1777231607273,54.16,78165.84,0.03,-0.02471,1e-05,8.0392]
[1777231608741,54.16,78165.84,0.03,-0.02471,1e-05,8.0392]
[1777231608820,54.16,78163.61,0.03,-0.02473,1e-05,8.04333]
[1777231614305,54.15,78166.08,0.03,-0.0247,1e-05,8.03637]
[1777231619341,54.15,78164.34,0.03,-0.02471,1e-05,8.03821]
[1777231624379,54.15,78165.01,0.03,-0.0247,1e-05,8.03522]
[1777231629411,54.14,78161.2,0.03,-0.02472,1e-05,8.04117]
[1777231634446,54.14,78175.31,0.03,-0.02461,1e-05,8.01141]
[1777231639481,54.14,78187.5,0.03,-0.02451,1e-05,7.98578]
[1777231644516,54.14,78184.3,0.03,-0.02453,1e-05,7.99096]
[1777231649551,54.13,78179.83,0.03,-0.02456,1e-05,7.99862]
[1777231654587,54.13,78174.97,0.03,-0.02459,1e-05,8.00586]
[1777231659621,54.13,78170.02,0.03,-0.02462,1e-05,8.01437]
[1777231664656,54.13,78151.66,0.03,-0.02476,1e-05,8.04956]
[1777231669693,54.12,78147.95,0.03,-0.02478,1e-05,8.05515]
[1777231674728,54.12,78151.32,0.03,-0.02475,1e-05,8.04666]
[1777231679851,54.12,78152.76,0.03,-0.02473,1e-05,8.04242]
[1777231679929,54.12,78156.37,0.03,-0.0247,1e-05,8.03487]
[1777231685806,54.11,78151.0,0.03,-0.02474,1e-05,8.04374]
[1777231690841,54.11,78149.47,0.03,-0.02474,1e-05,8.04516]
[1777231695877,54.11,78149.19,0.03,-0.02474,1e-05,8.04403]
[1777231700911,54.11,78154.71,0.03,-0.02469,1e-05,8.03137]
[1777231705948,54.1,78154.14,0.03,-0.02469,1e-05,8.03094]
[1777231708966,54.1,78156.44,0.03,-0.02467,1e-05,8.02542]
[1777231708981,54.1,78157.72,0.03,-0.02466,1e-05,8.02256]
[1777231714005,54.1,78158.29,0.03,-0.02465,1e-05,8.01912]
[1777231714878,54.1,78158.29,0.03,-0.02465,1e-05,8.01912]
[1777231715012,54.1,78163.93,0.03,-0.0246,1e-05,8.00728]
[1777231717114,54.1,78165.89,0.03,-0.02458,1e-05,8.00284]
[1777231718033,54.1,78166.05,0.03,-0.02458,1e-05,8.00226]
[1777231720004,54.09,78165.58,0.03,-0.02458,1e-05,8.00294]
[1777231720052,54.09,78165.39,0.03,-0.02458,1e-05,8.00306]
[1777231725082,54.09,78163.76,0.03,-0.02459,1e-05,8.005]
[1777231729069,54.09,78166.53,0.03,-0.02457,1e-05,7.99896]
[1777231729150,54.09,78166.53,0.03,-0.02457,1e-05,7.99844]
[1777231735155,54.09,78158.87,0.03,-0.02462,1e-05,8.01215]
[1777231740189,54.08,78157.34,0.03,-0.02463,1e-05,8.01382]
[1777231745224,54.08,78157.08,0.03,-0.02462,1e-05,8.01294]
[1777231750259,54.08,78144.72,0.03,-0.02471,1e-05,8.03622]
[1777231755295,54.08,78153.61,0.03,-0.02464,1e-05,8.01693]
[1777231760329,54.07,78166.86,0.03,-0.02453,1e-05,7.98921]
[1777231765364,54.07,78166.58,0.03,-0.02453,1e-05,7.98859]
[1777231771406,54.07,78166.07,0.03,-0.02453,1e-05,7.98709]
[1777231776440,54.07,78168.2,0.03,-0.02451,1e-05,7.98171]
[1777231781478,54.07,78187.35,0.03,-0.02436,1e-05,7.94266]
[1777231786512,54.06,78195.05,0.03,-0.02429,1e-05,7.92667]
[1777231791548,54.06,78195.62,0.03,-0.02429,1e-05,7.92492]
[1777231796582,54.06,78194.37,0.03,-0.0243,1e-05,7.92677]
[1777231801617,54.06,78194.67,0.03,-0.02429,1e-05,7.92556]
[1777231806652,54.06,78195.55,0.03,-0.02428,1e-05,7.92321]
[1777231811687,54.06,78204.04,0.03,-0.02422,1e-05,7.90585]
[1777231816723,54.06,78205.34,0.03,-0.0242,1e-05,7.90284]
[1777231821758,54.06,78205.35,0.03,-0.0242,1e-05,7.90242]
[1777231826797,54.06,78220.29,0.03,-0.02409,1e-05,7.87255]
[1777231831829,54.06,78205.58,0.03,-0.0242,1e-05,7.90025]
[1777231837870,54.06,78205.4,0.03,-0.02419,1e-05,7.90014]
[1777231842905,54.05,78197.76,0.03,-0.02425,1e-05,7.91484]
[1777231848947,54.05,78197.19,0.03,-0.02425,1e-05,7.91535]
[1777231853982,54.05,78195.56,0.03,-0.02426,1e-05,7.91805]
[1777231859017,54.05,78195.7,0.03,-0.02426,1e-05,7.91724]
[1777231864053,54.05,78195.27,0.03,-0.02426,1e-05,7.91756]
[1777231869089,54.05,78208.83,0.03,-0.02416,1e-05,7.8903]
[1777231874128,54.05,78207.54,0.03,-0.02417,1e-05,7.89255]
[1777231879163,54.05,78199.99,0.03,-0.02422,1e-05,7.9071]
[1777231884199,54.05,78192.55,0.03,-0.02428,1e-05,7.92139]
[1777231889233,54.05,78178.44,0.03,-0.02438,1e-05,7.94877]
[1777231894269,54.04,78168.5,0.03,-0.02445,1e-05,7.96639]
[1777231899343,54.04,78173.25,0.03,-0.02441,1e-05,7.95605]
[1777231905345,54.04,78171.78,0.03,-0.02442,1e-05,7.95791]
[1777231910380,54.04,78157.62,0.03,-0.02452,1e-05,7.98518]
[1777231915414,54.04,78153.59,0.03,-0.02455,1e-05,7.99208]
[1777231920450,54.04,78154.65,0.03,-0.02454,1e-05,7.9888]
[1777231925485,54.03,78154.19,0.03,-0.02454,1e-05,7.98858]
[1777231930520,54.03,78155.09,0.03,-0.02453,1e-05,7.98564]
[1777231935554,54.03,78154.71,0.03,-0.02453,1e-05,7.9853]
[1777231940590,54.03,78147.02,0.03,-0.02458,1e-05,7.99953]
[1777231944618,54.02,78127.12,0.03,-0.02473,1e-05,8.03824]
[1777231949693,54.02,78105.85,0.03,-0.02489,1e-05,8.07932]
[1777231955697,54.02,78106.17,0.03,-0.02488,1e-05,8.07565]
[1777231960732,54.01,78108.92,0.03,-0.02485,1e-05,8.06791]
[1777231965767,54.01,78107.0,0.03,-0.02485,1e-05,8.06995]
[1777231970706,54.01,78108.48,0.03,-0.02484,1e-05,8.06551]
[1777231970833,54.01,78111.03,0.03,-0.02482,1e-05,8.06002]
[1777231975868,54.0,78112.49,0.03,-0.0248,1e-05,8.05536]
[1777231980904,54.0,78124.59,0.03,-0.0247,1e-05,8.02938]
[1777231985938,54.0,78119.73,0.03,-0.02473,1e-05,8.0376]
[1777231990974,54.0,78108.54,0.03,-0.02481,1e-05,8.05845]
[1777231996008,53.99,78107.3,0.03,-0.02482,1e-05,8.05924]
[1777232002057,53.99,78105.59,0.03,-0.02482,1e-05,8.06059]
[1777232007092,53.99,78109.07,0.03,-0.02479,1e-05,8.05188]
[1777232012127,53.98,78097.4,0.03,-0.02487,1e-05,8.07252]
[1777232017162,53.98,78109.19,0.03,-0.02477,1e-05,8.04711]
[1777232022198,53.98,78099.07,0.03,-0.02484,1e-05,8.06578]
[1777232027233,53.97,78095.63,0.03,-0.02486,1e-05,8.0709]
[1777232034282,53.97,78095.12,0.03,-0.02486,1e-05,8.06937]
[1777232039321,53.97,78100.11,0.03,-0.02481,1e-05,8.05758]
[1777232045363,53.96,78104.36,0.03,-0.02477,1e-05,8.04707]
[1777232050398,53.96,78102.14,0.03,-0.02478,1e-05,8.04993]
[1777232055433,53.96,78098.58,0.03,-0.02481,1e-05,8.05545]
[1777232060468,53.95,78096.47,0.03,-0.02482,1e-05,8.05803]
[1777232065503,53.95,78088.13,0.03,-0.02487,1e-05,8.0731]
[1777232070539,53.95,78089.14,0.03,-0.02486,1e-05,8.06891]
[1777232075573,53.94,78087.79,0.03,-0.02486,1e-05,8.06872]
[1777232080609,53.94,78095.9,0.03,-0.02479,1e-05,8.05069]
[1777232085644,53.94,78096.18,0.03,-0.02478,1e-05,8.04852]
[1777232090683,53.93,78096.64,0.03,-0.02477,1e-05,8.04601]
[1777232095714,53.93,78097.0,0.03,-0.02476,1e-05,8.04372]
[1777232097050,53.93,78097.0,0.03,-0.02476,1e-05,8.04372]
[1777232097185,53.93,78110.39,0.03,-0.02466,1e-05,8.01654]
[1777232098736,53.93,78135.65,0.03,-0.02446,1e-05,7.96547]
[1777232102119,53.93,78143.24,0.03,-0.0244,1e-05,7.94991]
[1777232102156,53.93,78154.09,0.03,-0.02432,1e-05,7.92819]
[1777232107803,53.93,78143.54,0.03,-0.0244,1e-05,7.94851]
[1777232109814,53.93,78121.51,0.03,-0.02457,1e-05,7.99219]
[1777232113843,53.92,78092.24,0.03,-0.02479,1e-05,8.04991]
[1777232114501,53.92,78092.24,0.03,-0.02479,1e-05,8.04991]
[1777232114849,53.92,78079.41,0.03,-0.02489,1e-05,8.07541]
[1777232116863,53.92,78047.88,0.03,-0.02513,1e-05,8.13908]
[1777232118877,53.92,78041.54,0.03,-0.02518,1e-05,8.15146]
[1777232118940,53.92,78053.54,0.03,-0.02509,1e-05,8.12663]
[1777232119947,53.92,78053.54,0.03,-0.02509,1e-05,8.12663]
[1777232119977,53.92,78057.61,0.03,-0.02505,1e-05,8.11791]
[1777232125928,53.92,78064.88,0.03,-0.02498,1e-05,8.10054]
[1777232131186,53.91,78079.59,0.03,-0.02486,1e-05,8.06926]
[1777232131246,53.91,78079.67,0.03,-0.02486,1e-05,8.06761]
[1777232137004,53.91,78095.98,0.03,-0.02473,1e-05,8.03284]
[1777232142045,53.91,78104.45,0.03,-0.02465,1e-05,8.01455]
[1777232147104,53.9,78109.06,0.03,-0.02461,1e-05,8.00402]
[1777232152139,53.9,78106.42,0.03,-0.02463,1e-05,8.00811]
[1777232156168,53.9,78128.72,0.03,-0.02446,1e-05,7.96257]
[1777232161207,53.9,78130.39,0.03,-0.02444,1e-05,7.95841]
[1777232163577,53.9,78129.13,0.03,-0.02445,1e-05,7.9606]
[1777232164228,53.9,78132.12,0.03,-0.02442,1e-05,7.95448]
[1777232165236,53.9,78158.08,0.03,-0.02423,1e-05,7.90333]
[1777232167575,53.9,78167.81,0.03,-0.02416,1e-05,7.88444]
[1777232168255,53.9,78168.78,0.03,-0.02415,1e-05,7.8825]
[1777232168629,53.9,78168.78,0.03,-0.02415,1e-05,7.8825]
[1777232169263,53.9,78182.6,0.03,-0.02405,1e-05,7.85576]
[1777232171277,53.9,78202.45,0.03,-0.0239,1e-05,7.81726]
[1777232173645,53.9,78204.16,0.03,-0.02389,1e-05,7.81406]
[1777232174298,53.9,78202.41,0.03,-0.0239,1e-05,7.8176]
[1777232179333,53.9,78198.27,0.03,-0.02393,1e-05,7.82617]
[1777232188396,53.9,78195.49,0.03,-0.02396,1e-05,7.83225]
[1777232193431,53.9,78185.41,0.03,-0.02403,1e-05,7.85128]
[1777232198468,53.9,78179.08,0.03,-0.02408,1e-05,7.86388]
[1777232200069,53.9,78178.97,0.03,-0.02408,1e-05,7.8641]
[1777232200481,53.9,78178.98,0.03,-0.02408,1e-05,7.86409]
[1777232205516,53.9,78181.2,0.03,-0.02406,1e-05,7.85976]
[1777232210551,53.91,78181.99,0.03,-0.02406,1e-05,7.85827]
[1777232215586,53.91,78178.11,0.03,-0.02409,1e-05,7.866]
[1777232220622,53.91,78174.55,0.03,-0.02411,1e-05,7.87304]
[1777232222827,53.91,78175.37,0.03,-0.02411,1e-05,7.87141]
[1777232222928,53.91,78174.51,0.03,-0.02411,1e-05,7.87309]
[1777232224927,53.91,78174.69,0.03,-0.02411,1e-05,7.87274]
[1777232225028,53.91,78177.93,0.03,-0.02409,1e-05,7.86632]
[1777232228055,53.91,78173.93,0.03,-0.02412,1e-05,7.87421]
[1777232228153,53.91,78172.15,0.03,-0.02413,1e-05,7.87774]
[1777232229968,53.91,78172.15,0.03,-0.02413,1e-05,7.87774]
[1777232230020,53.91,78172.13,0.03,-0.02413,1e-05,7.87775]
[1777232235726,53.9,78171.14,0.03,-0.02414,1e-05,7.87959]
[1777232240761,53.9,78169.73,0.03,-0.02415,1e-05,7.88227]
[1777232245796,53.9,78164.75,0.03,-0.02419,1e-05,7.89199]
[1777232250831,53.9,78158.86,0.03,-0.02423,1e-05,7.90345]
[1777232256873,53.9,78155.39,0.03,-0.02424,1e-05,7.9063]
[1777232261298,53.9,78152.32,0.03,-0.02426,1e-05,7.91044]
[1777232261322,53.89,78149.31,0.03,-0.02428,1e-05,7.91578]
[1777232266943,53.89,78147.92,0.03,-0.02427,1e-05,7.91458]
[1777232271978,53.89,78142.01,0.03,-0.02432,1e-05,7.92588]
[1777232275256,53.89,78142.12,0.03,-0.02432,1e-05,7.92547]
[1777232275319,53.89,78134.31,0.03,-0.02438,1e-05,7.94091]
[1777232277343,53.89,78134.31,0.03,-0.02438,1e-05,7.94081]
[1777232277438,53.88,78126.98,0.03,-0.02443,1e-05,7.9553]
[1777232283057,53.88,78119.52,0.03,-0.02449,1e-05,7.9693]
[1777232288091,53.87,78124.83,0.03,-0.02442,1e-05,7.95317]
[1777232293126,53.86,78132.17,0.03,-0.02434,1e-05,7.93174]
[1777232298161,53.85,78129.14,0.03,-0.02435,1e-05,7.93233]
[1777232303196,53.85,78129.23,0.03,-0.02434,1e-05,7.9307]
[1777232308232,53.84,78119.12,0.03,-0.02441,1e-05,7.94825]
[1777232313266,53.83,78105.29,0.03,-0.02448,1e-05,7.96739]
[1777232318301,53.82,78112.48,0.03,-0.0244,1e-05,7.9454]
[1777232323338,53.81,78105.84,0.03,-0.02444,1e-05,7.95553]
[1777232328371,53.8,78098.56,0.03,-0.02447,1e-05,7.96407]
[1777232332399,53.79,78079.88,0.03,-0.0246,1e-05,7.99538]
[1777232333268,53.79,78079.88,0.03,-0.0246,1e-05,7.99538]
[1777232333406,53.78,78078.69,0.03,-0.0246,1e-05,7.99613]
[1777232338441,53.77,78079.24,0.03,-0.02456,1e-05,7.98518]
[1777232340404,53.76,78085.3,0.03,-0.02451,1e-05,7.97115]
[1777232340506,53.76,78089.15,0.03,-0.02447,1e-05,7.96164]
[1777232346497,53.76,78086.84,0.03,-0.02448,1e-05,7.96535]
[1777232351493,53.76,78087.97,0.03,-0.02447,1e-05,7.9625]
[1777232351532,53.76,78088.04,0.03,-0.02447,1e-05,7.96221]
[1777232356567,53.76,78088.5,0.03,-0.02447,1e-05,7.96056]
[1777232361602,53.75,78081.59,0.03,-0.02452,1e-05,7.97364]
[1777232366637,53.75,78089.59,0.03,-0.02445,1e-05,7.95689]
[1777232371672,53.75,78085.31,0.03,-0.02448,1e-05,7.96361]
[1777232376710,53.75,78094.52,0.03,-0.02441,1e-05,7.94449]
[1777232381745,53.75,78090.78,0.03,-0.02443,1e-05,7.95138]
[1777232386780,53.75,78091.06,0.03,-0.02443,1e-05,7.9502]
[1777232391815,53.75,78092.38,0.03,-0.02442,1e-05,7.94696]
[1777232396850,53.75,78090.19,0.03,-0.02443,1e-05,7.95077]
[1777232401886,53.74,78098.17,0.03,-0.02437,1e-05,7.93423]
[1777232406920,53.74,78108.6,0.03,-0.02429,1e-05,7.91299]
[1777232411956,53.74,78106.64,0.03,-0.0243,1e-05,7.91661]
[1777232416991,53.74,78102.5,0.03,-0.02433,1e-05,7.92455]
[1777232422029,53.74,78099.33,0.03,-0.02435,1e-05,7.9305]
[1777232427063,53.74,78099.24,0.03,-0.02435,1e-05,7.93025]
[1777232432102,53.74,78113.17,0.03,-0.02424,1e-05,7.90098]
[1777232437132,53.74,78112.79,0.03,-0.02424,1e-05,7.90155]
[1777232440749,53.74,78112.6,0.03,-0.02424,1e-05,7.90185]
[1777232440789,53.74,78117.62,0.03,-0.02421,1e-05,7.89179]
[1777232446196,53.74,78122.22,0.03,-0.02417,1e-05,7.88254]
[1777232451231,53.74,78127.29,0.03,-0.02413,1e-05,7.87245]
[1777232456271,53.74,78133.05,0.03,-0.02409,1e-05,7.86113]
[1777232461308,53.74,78135.37,0.03,-0.02407,1e-05,7.85671]
[1777232466341,53.74,78136.48,0.03,-0.02406,1e-05,7.85471]
[1777232471379,53.74,78137.71,0.03,-0.02405,1e-05,7.8525]
[1777232476413,53.74,78138.73,0.03,-0.02405,1e-05,7.85072]
[1777232481448,53.74,78137.13,0.03,-0.02406,1e-05,7.85412]
[1777232486482,53.74,78137.6,0.03,-0.02406,1e-05,7.85341]
[1777232489504,53.74,78157.27,0.03,-0.02391,1e-05,7.8153]
[1777232494539,53.75,78157.32,0.03,-0.02391,1e-05,7.8158]
[1777232499574,53.75,78156.52,0.03,-0.02392,1e-05,7.81794]
[1777232504611,53.75,78154.94,0.03,-0.02394,1e-05,7.82158]
[1777232509645,53.75,78154.98,0.03,-0.02394,1e-05,7.822]
[1777232514681,53.75,78155.52,0.03,-0.02394,1e-05,7.82143]
[1777232519717,53.75,78153.96,0.03,-0.02395,1e-05,7.82501]
[1777232524752,53.75,78152.79,0.03,-0.02396,1e-05,7.82778]
[1777232529787,53.75,78154.72,0.03,-0.02395,1e-05,7.82442]
[1777232534827,53.75,78160.77,0.03,-0.0239,1e-05,7.81298]
[1777232539860,53.76,78164.89,0.03,-0.02387,1e-05,7.80545]
[1777232544895,53.76,78163.76,0.03,-0.02388,1e-05,7.8083]
[1777232550938,53.76,78163.61,0.03,-0.02389,1e-05,7.80933]
[1777232555979,53.76,78170.51,0.03,-0.02384,1e-05,7.79523]
[1777232557988,53.76,78190.74,0.03,-0.02368,1e-05,7.75574]
[1777232563022,53.76,78184.82,0.03,-0.02373,1e-05,7.76841]
[1777232568057,53.76,78185.4,0.03,-0.02373,1e-05,7.76824]
[1777232573092,53.77,78184.96,0.03,-0.02374,1e-05,7.77004]
[1777232578127,53.77,78183.3,0.03,-0.02375,1e-05,7.77423]
[1777232584190,53.77,78186.14,0.03,-0.02374,1e-05,7.76974]
[1777232589204,53.77,78188.36,0.03,-0.02372,1e-05,7.7663]
[1777232594239,53.77,78190.43,0.03,-0.02371,1e-05,7.76321]
[1777232599274,53.77,78191.45,0.03,-0.02371,1e-05,7.7622]
[1777232604309,53.78,78191.8,0.03,-0.02371,1e-05,7.7625]
[1777232609344,53.78,78191.9,0.03,-0.02371,1e-05,7.7633]
[1777232614401,53.78,78188.1,0.03,-0.02374,1e-05,7.77062]
[1777232619414,53.78,78173.06,0.03,-0.02386,1e-05,7.80129]
[1777232624449,53.78,78168.27,0.03,-0.0239,1e-05,7.81135]
[1777232629484,53.78,78175.74,0.03,-0.02384,1e-05,7.7972]
[1777232634519,53.79,78183.57,0.03,-0.02379,1e-05,7.78249]
[1777232639554,53.79,78187.61,0.03,-0.02376,1e-05,7.77537]
[1777232644589,53.79,78187.8,0.03,-0.02376,1e-05,7.77586]
[1777232649624,53.79,78188.2,0.03,-0.02376,1e-05,7.77594]
[1777232654681,53.79,78188.7,0.03,-0.02376,1e-05,7.77582]
[1777232659694,53.79,78188.84,0.03,-0.02376,1e-05,7.77641]
[1777232664729,53.79,78189.02,0.03,-0.02376,1e-05,7.77692]
[1777232669765,53.8,78189.32,0.03,-0.02376,1e-05,7.77718]
[1777232674821,53.8,78184.84,0.03,-0.0238,1e-05,7.7857]
[1777232680842,53.8,78183.4,0.03,-0.02381,1e-05,7.78945]
[1777232685877,53.8,78181.21,0.03,-0.02383,1e-05,7.79449]
[1777232690912,53.8,78179.62,0.03,-0.02385,1e-05,7.79832]
[1777232695947,53.8,78177.19,0.03,-0.02387,1e-05,7.80374]
[1777232700983,53.8,78177.66,0.03,-0.02386,1e-05,7.80343]
[1777232706019,53.81,78170.48,0.03,-0.02392,1e-05,7.81819]
[1777232712059,53.81,78170.01,0.03,-0.02393,1e-05,7.8197]
[1777232717094,53.81,78168.66,0.03,-0.02394,1e-05,7.82283]
[1777232722129,53.81,78173.55,0.03,-0.0239,1e-05,7.81366]
[1777232727166,53.81,78173.98,0.03,-0.0239,1e-05,7.81333]
[1777232735223,53.81,78175.83,0.03,-0.02389,1e-05,7.80942]
[1777232740256,53.81,78187.17,0.03,-0.0238,1e-05,7.78767]
[1777232745317,53.81,78186.85,0.03,-0.02381,1e-05,7.78903]
[1777232750326,53.81,78187.63,0.03,-0.02381,1e-05,7.78823]
[1777232755361,53.82,78186.82,0.03,-0.02382,1e-05,7.79054]
[1777232760397,53.82,78188.77,0.03,-0.0238,1e-05,7.78743]
[1777232765457,53.82,78190.82,0.03,-0.02379,1e-05,7.78413]
[1777232770466,53.82,78202.64,0.03,-0.0237,1e-05,7.76171]
[1777232775501,53.82,78201.51,0.03,-0.02372,1e-05,7.76487]
[1777232780536,53.82,78203.66,0.03,-0.0237,1e-05,7.7616]
[1777232785597,53.83,78201.06,0.03,-0.02373,1e-05,7.76785]
[1777232790607,53.83,78201.97,0.03,-0.02372,1e-05,7.7668]
[1777232795644,53.83,78201.73,0.03,-0.02373,1e-05,7.76726]
[1777232800677,53.83,78201.7,0.03,-0.02373,1e-05,7.76823]
[1777232805716,53.83,78197.3,0.03,-0.02377,1e-05,7.77776]
[1777232810747,53.83,78197.28,0.03,-0.02377,1e-05,7.77863]
[1777232815818,53.84,78188.75,0.03,-0.02384,1e-05,7.79619]
[1777232820819,53.84,78184.9,0.03,-0.02387,1e-05,7.80445]
[1777232825854,53.84,78184.24,0.03,-0.02387,1e-05,7.80632]
[1777232833910,53.84,78183.92,0.03,-0.02388,1e-05,7.80785]
[1777232839951,53.84,78181.64,0.03,-0.0239,1e-05,7.81298]
[1777232844987,53.84,78187.61,0.03,-0.02386,1e-05,7.80175]
[1777232850023,53.84,78188.6,0.03,-0.02385,1e-05,7.8004]
[1777232856100,53.84,78189.53,0.03,-0.02384,1e-05,7.7982]
[1777232862106,53.85,78190.87,0.03,-0.02384,1e-05,7.79632]
[1777232867141,53.85,78191.79,0.03,-0.02383,1e-05,7.79516]
[1777232872177,53.85,78193.85,0.03,-0.02382,1e-05,7.79178]
[1777232879226,53.85,78194.76,0.03,-0.02382,1e-05,7.79095]
[1777232884261,53.85,78197.27,0.03,-0.0238,1e-05,7.7867]
[1777232889296,53.85,78199.46,0.03,-0.02379,1e-05,7.78313]
[1777232894349,53.85,78199.86,0.03,-0.02379,1e-05,7.7831]
[1777232902405,53.86,78200.41,0.03,-0.02379,1e-05,7.78323]
[1777232908447,53.86,78200.52,0.03,-0.02379,1e-05,7.78392]
[1777232913482,53.86,78204.62,0.03,-0.02376,1e-05,7.77554]
[1777232919524,53.86,78204.61,0.03,-0.02376,1e-05,7.77654]
[1777232924559,53.86,78203.91,0.03,-0.02377,1e-05,7.77872]
[1777232929595,53.86,78203.81,0.03,-0.02377,1e-05,7.7797]
[1777232934629,53.87,78203.02,0.03,-0.02378,1e-05,7.78203]
[1777232939664,53.87,78203.46,0.03,-0.02378,1e-05,7.78192]
[1777232945706,53.87,78203.33,0.03,-0.02378,1e-05,7.78308]
[1777232950742,53.87,78211.95,0.03,-0.02372,1e-05,7.76692]
[1777232955777,53.87,78217.84,0.03,-0.02368,1e-05,7.75628]
[1777232960811,53.87,78221.11,0.03,-0.02366,1e-05,7.75108]
[1777232965846,53.88,78219.11,0.03,-0.02368,1e-05,7.756]
[1777232970883,53.88,78215.91,0.03,-0.02371,1e-05,7.76323]
[1777232975916,53.88,78216.83,0.03,-0.0237,1e-05,7.76124]
[1777232980951,53.88,78221.04,0.03,-0.02367,1e-05,7.75393]
[1777232985985,53.88,78226.4,0.03,-0.02364,1e-05,7.74446]
[1777232991021,53.88,78226.74,0.03,-0.02364,1e-05,7.74486]
[1777232996063,53.89,78226.38,0.03,-0.02364,1e-05,7.74661]
[1777233001099,53.89,78226.13,0.03,-0.02365,1e-05,7.74814]
[1777233006134,53.89,78232.46,0.03,-0.02361,1e-05,7.73685]
[1777233011170,53.89,78245.42,0.03,-0.02352,1e-05,7.71328]
[1777233011655,53.89,78245.42,0.03,-0.02352,1e-05,7.71328]
[1777233012175,53.9,78253.15,0.03,-0.02346,1e-05,7.69904]
[1777233017213,53.9,78253.72,0.03,-0.02347,1e-05,7.69992]
[1777233022245,53.9,78268.01,0.03,-0.02337,1e-05,7.67489]
[1777233025266,53.91,78247.93,0.03,-0.02353,1e-05,7.71606]
[1777233030301,53.91,78247.95,0.03,-0.02353,1e-05,7.71736]
[1777233035341,53.91,78253.93,0.03,-0.02349,1e-05,7.70593]
[1777233040381,53.92,78252.54,0.03,-0.0235,1e-05,7.71001]
[1777233041721,53.92,78252.32,0.03,-0.02351,1e-05,7.71071]
[1777233042315,53.92,78252.32,0.03,-0.02351,1e-05,7.71071]
[1777233050445,53.92,78252.91,0.03,-0.02351,1e-05,7.71196]
[1777233055480,53.92,78253.99,0.03,-0.02351,1e-05,7.71118]
[1777233060515,53.93,78257.55,0.03,-0.02349,1e-05,7.70559]
[1777233065549,53.93,78253.77,0.03,-0.02352,1e-05,7.7143]
[1777233070590,53.93,78248.5,0.03,-0.02356,1e-05,7.72586]
[1777233075621,53.93,78248.88,0.03,-0.02356,1e-05,7.72632]
[1777233080656,53.93,78250.12,0.03,-0.02356,1e-05,7.72509]
[1777233085690,53.94,78248.89,0.03,-0.02357,1e-05,7.72868]
[1777233090725,53.94,78240.51,0.03,-0.02364,1e-05,7.74615]
[1777233095760,53.94,78241.55,0.03,-0.02363,1e-05,7.74403]
[1777233100795,53.94,78242.98,0.03,-0.02362,1e-05,7.74227]
[1777233105830,53.94,78241.81,0.03,-0.02364,1e-05,7.74558]
[1777233115900,53.95,78243.59,0.03,-0.02363,1e-05,7.74415]
[1777233120936,53.95,78245.13,0.03,-0.02362,1e-05,7.74217]
[1777233128017,53.95,78247.76,0.03,-0.02361,1e-05,7.73871]
[1777233133019,53.96,78248.83,0.03,-0.02361,1e-05,7.73769]
[1777233138055,53.96,78248.2,0.03,-0.02361,1e-05,7.73999]
[1777233144097,53.96,78248.8,0.03,-0.02361,1e-05,7.74009]
[1777233149138,53.96,78249.88,0.03,-0.02361,1e-05,7.73903]
[1777233154168,53.96,78250.44,0.03,-0.02361,1e-05,7.73789]
[1777233160212,53.97,78244.49,0.03,-0.02366,1e-05,7.75072]
[1777233165245,53.97,78258.39,0.03,-0.02356,1e-05,7.72469]
[1777233170281,53.97,78261.82,0.03,-0.02354,1e-05,7.71919]
[1777233175315,53.97,78263.4,0.03,-0.02353,1e-05,7.71734]
[1777233180350,53.97,78261.16,0.03,-0.02355,1e-05,7.72293]
[1777233186392,53.98,78260.67,0.03,-0.02356,1e-05,7.7253]
[1777233191426,53.98,78259.06,0.03,-0.02357,1e-05,7.7296]
[1777233197470,53.98,78258.74,0.03,-0.02358,1e-05,7.73157]
[1777233202507,53.98,78257.67,0.03,-0.02359,1e-05,7.73475]
[1777233208548,53.99,78258.35,0.03,-0.02359,1e-05,7.73473]
[1777233213585,53.99,78261.12,0.03,-0.02357,1e-05,7.72933]
[1777233218620,53.99,78260.67,0.03,-0.02358,1e-05,7.73133]
[1777233223656,53.99,78267.44,0.03,-0.02353,1e-05,7.71926]
[1777233228690,54.0,78267.8,0.03,-0.02354,1e-05,7.71977]
[1777233233725,54.0,78267.87,0.03,-0.02354,1e-05,7.72083]
[1777233238760,54.0,78267.7,0.03,-0.02355,1e-05,7.72235]
[1777233243795,54.0,78266.62,0.03,-0.02356,1e-05,7.72562]
[1777233248863,54.0,78265.79,0.03,-0.02356,1e-05,7.72713]
[1777233253867,54.0,78265.75,0.03,-0.02356,1e-05,7.72681]
[1777233258903,54.0,78265.07,0.03,-0.02357,1e-05,7.72774]
[1777233263936,54.0,78264.82,0.03,-0.02357,1e-05,7.72783]
[1777233268971,54.0,78264.38,0.03,-0.02357,1e-05,7.72829]
[1777233274006,54.0,78264.78,0.03,-0.02356,1e-05,7.72601]
[1777233279073,54.0,78265.75,0.03,-0.02355,1e-05,7.72373]
[1777233284079,54.0,78273.37,0.03,-0.02349,1e-05,7.70857]
[1777233289112,54.0,78270.16,0.03,-0.02352,1e-05,7.71452]
[1777233294147,54.0,78265.85,0.03,-0.02355,1e-05,7.72262]
[1777233299213,53.99,78268.42,0.03,-0.02353,1e-05,7.71724]
[1777233304218,53.99,78272.65,0.03,-0.0235,1e-05,7.70869]
[1777233309283,53.99,78271.7,0.03,-0.0235,1e-05,7.71031]
[1777233314288,53.99,78271.64,0.03,-0.0235,1e-05,7.71019]
[1777233319323,53.99,78280.33,0.03,-0.02344,1e-05,7.69307]
[1777233324357,53.99,78283.07,0.03,-0.02342,1e-05,7.68767]
[1777233329393,53.99,78281.97,0.03,-0.02342,1e-05,7.68976]
[1777233335435,53.99,78280.57,0.03,-0.02343,1e-05,7.69129]
[1777233340470,53.99,78279.55,0.03,-0.02344,1e-05,7.69318]
[1777233345505,53.99,78284.79,0.03,-0.0234,1e-05,7.68294]
[1777233350540,53.99,78282.4,0.03,-0.02342,1e-05,7.68756]
[1777233355576,53.99,78282.23,0.03,-0.02342,1e-05,7.68784]
[1777233360610,53.99,78282.16,0.03,-0.02342,1e-05,7.68793]
[1777233365646,53.99,78282.34,0.03,-0.02342,1e-05,7.68754]
[1777233370681,53.99,78269.79,0.03,-0.02351,1e-05,7.71181]
[1777233375716,53.99,78266.03,0.03,-0.02354,1e-05,7.71886]
[1777233380750,53.99,78263.82,0.03,-0.02355,1e-05,7.72285]
[1777233385785,53.99,78267.19,0.03,-0.02352,1e-05,7.71594]
[1777233390820,53.99,78267.42,0.03,-0.02352,1e-05,7.71519]
[1777233395855,53.99,78266.87,0.03,-0.02352,1e-05,7.71487]
[1777233400890,53.99,78266.19,0.03,-0.02353,1e-05,7.71591]
[1777233405925,53.99,78259.42,0.03,-0.02357,1e-05,7.72878]
[1777233410963,53.99,78259.93,0.03,-0.02357,1e-05,7.72738]
[1777233415995,53.99,78259.6,0.03,-0.02357,1e-05,7.72764]
[1777233421030,53.99,78254.25,0.03,-0.02361,1e-05,7.73767]
[1777233426065,53.98,78243.79,0.03,-0.02368,1e-05,7.75758]
[1777233431101,53.98,78249.75,0.03,-0.02364,1e-05,7.74532]
[1777233436136,53.98,78251.12,0.03,-0.02363,1e-05,7.7421]
[1777233441171,53.98,78247.41,0.03,-0.02365,1e-05,7.74882]
[1777233446206,53.98,78247.73,0.03,-0.02365,1e-05,7.74764]
[1777233452249,53.98,78238.82,0.03,-0.02371,1e-05,7.76319]
[1777233454918,53.98,78236.77,0.03,-0.02372,1e-05,7.76705]
[1777233455270,53.98,78229.94,0.03,-0.02377,1e-05,7.78013]
[1777233460305,53.98,78224.79,0.03,-0.02381,1e-05,7.7892]
[1777233465340,53.97,78224.6,0.03,-0.02381,1e-05,7.78865]
[1777233470375,53.97,78223.1,0.03,-0.02381,1e-05,7.79067]
[1777233473946,53.97,78222.98,0.03,-0.02381,1e-05,7.79035]
[1777233474403,53.97,78223.39,0.03,-0.02381,1e-05,7.78936]
[1777233479439,53.97,78223.52,0.03,-0.0238,1e-05,7.78819]
[1777233484477,53.97,78223.86,0.03,-0.0238,1e-05,7.78662]
[1777233485136,53.97,78223.86,0.03,-0.0238,1e-05,7.78662]
[1777233485482,53.97,78223.72,0.03,-0.0238,1e-05,7.78672]
[1777233490554,53.97,78223.3,0.03,-0.0238,1e-05,7.78665]
[1777233496559,53.96,78228.8,0.03,-0.02375,1e-05,7.77482]
[1777233501595,53.96,78233.8,0.03,-0.02371,1e-05,7.76425]
[1777233506630,53.96,78238.19,0.03,-0.02368,1e-05,7.755]
[1777233511665,53.96,78240.26,0.03,-0.02366,1e-05,7.74924]
[1777233517708,53.96,78241.55,0.03,-0.02365,1e-05,7.74605]
[1777233525764,53.96,78244.54,0.03,-0.02362,1e-05,7.7394]
[1777233530837,53.96,78235.42,0.03,-0.02369,1e-05,7.75668]
[1777233531722,53.96,78235.42,0.03,-0.02369,1e-05,7.75668]
[1777233531805,53.96,78235.42,0.03,-0.02369,1e-05,7.75656]
[1777233536841,53.96,78228.88,0.03,-0.02373,1e-05,7.76869]
[1777233541876,53.95,78227.09,0.03,-0.02374,1e-05,7.77147]
[1777233545239,53.95,78226.36,0.03,-0.02375,1e-05,7.77245]
[1777233545295,53.95,78226.63,0.03,-0.02374,1e-05,7.77192]
[1777233550940,53.95,78226.24,0.03,-0.02374,1e-05,7.77178]
[1777233556982,53.95,78225.27,0.03,-0.02375,1e-05,7.77278]
[1777233562018,53.95,78224.63,0.03,-0.02375,1e-05,7.77328]
[1777233569067,53.95,78223.75,0.03,-0.02375,1e-05,7.77394]
[1777233574102,53.94,78219.87,0.03,-0.02378,1e-05,7.77964]
[1777233579137,53.94,78219.56,0.03,-0.02378,1e-05,7.77943]
[1777233584172,53.94,78217.57,0.03,-0.02379,1e-05,7.78251]
[1777233589207,53.94,78214.3,0.03,-0.02381,1e-05,7.78807]
[1777233594242,53.94,78213.52,0.03,-0.02381,1e-05,7.78872]
[1777233600289,53.94,78219.29,0.03,-0.02376,1e-05,7.77639]
[1777233605324,53.94,78236.34,0.03,-0.02363,1e-05,7.74229]
[1777233611365,53.93,78240.06,0.03,-0.0236,1e-05,7.73446]
[1777233616401,53.93,78241.31,0.03,-0.02359,1e-05,7.7316]
[1777233621468,53.93,78242.4,0.03,-0.02358,1e-05,7.72908]
[1777233626472,53.93,78242.67,0.03,-0.02358,1e-05,7.72811]
[1777233631538,53.93,78244.63,0.03,-0.02356,1e-05,7.72283]
[1777233636542,53.93,78245.48,0.03,-0.02355,1e-05,7.72092]
[1777233641625,53.93,78246.48,0.03,-0.02355,1e-05,7.71862]
[1777233648627,53.93,78246.1,0.03,-0.02355,1e-05,7.71897]
[1777233653662,53.93,78247.41,0.03,-0.02354,1e-05,7.71615]
[1777233654461,53.93,78247.41,0.03,-0.02354,1e-05,7.71615]
[1777233654669,53.93,78247.65,0.03,-0.02353,1e-05,7.71563]
[1777233659704,53.93,78246.71,0.03,-0.02354,1e-05,7.71721]
[1777233663732,53.93,78226.58,0.03,-0.02369,1e-05,7.7562]
[1777233668767,53.93,78225.31,0.03,-0.0237,1e-05,7.75809]
[1777233672855,53.93,78224.3,0.03,-0.0237,1e-05,7.7597]
[1777233672891,53.93,78224.13,0.03,-0.0237,1e-05,7.7599]
[1777233673953,53.93,78224.13,0.03,-0.0237,1e-05,7.7599]
[1777233674015,53.93,78230.84,0.03,-0.02365,1e-05,7.74666]
[1777233675564,53.93,78231.38,0.03,-0.02365,1e-05,7.74548]
[1777233675816,53.93,78235.84,0.03,-0.02361,1e-05,7.73665]
[1777233681711,53.92,78238.19,0.03,-0.0236,1e-05,7.7318]
[1777233681859,53.92,78238.54,0.03,-0.02359,1e-05,7.73088]
[1777233685608,53.92,78239.43,0.03,-0.02359,1e-05,7.72899]
[1777233685886,53.92,78239.79,0.03,-0.02358,1e-05,7.72814]
[1777233690924,53.92,78243.4,0.03,-0.02355,1e-05,7.72077]
[1777233695956,53.92,78238.31,0.03,-0.02359,1e-05,7.72926]
[1777233700991,53.92,78232.68,0.03,-0.02363,1e-05,7.73987]
[1777233706028,53.92,78225.74,0.03,-0.02368,1e-05,7.75294]
[1777233711062,53.92,78215.69,0.03,-0.02375,1e-05,7.77199]
[1777233716098,53.92,78211.45,0.03,-0.02378,1e-05,7.77954]
[1777233721133,53.92,78202.68,0.03,-0.02384,1e-05,7.79591]
[1777233726168,53.91,78195.58,0.03,-0.02389,1e-05,7.8089]
[1777233731204,53.91,78194.7,0.03,-0.0239,1e-05,7.80958]
[1777233736239,53.91,78196.03,0.03,-0.02388,1e-05,7.80591]
[1777233742327,53.91,78198.08,0.03,-0.02386,1e-05,7.80066]
[1777233748323,53.91,78201.05,0.03,-0.02384,1e-05,7.79364]
[1777233753358,53.9,78208.27,0.03,-0.02377,1e-05,7.77746]
[1777233758393,53.9,78207.27,0.03,-0.02378,1e-05,7.77864]
[1777233763428,53.9,78210.64,0.03,-0.02375,1e-05,7.77127]
[1777233768464,53.9,78216.12,0.03,-0.02371,1e-05,7.75982]
[1777233773499,53.9,78215.56,0.03,-0.02371,1e-05,7.76029]
[1777233778534,53.9,78215.23,0.03,-0.02371,1e-05,7.76032]
[1777233783569,53.9,78214.36,0.03,-0.02371,1e-05,7.7614]
[1777233788605,53.9,78212.05,0.03,-0.02373,1e-05,7.7653]
[1777233797667,53.89,78211.95,0.03,-0.02372,1e-05,7.76419]
[1777233802703,53.89,78215.12,0.03,-0.0237,1e-05,7.75734]
[1777233809751,53.89,78214.98,0.03,-0.0237,1e-05,7.75679]
[1777233814786,53.89,78214.91,0.03,-0.02369,1e-05,7.75524]
[1777233819822,53.89,78215.03,0.03,-0.02369,1e-05,7.75443]
[1777233824858,53.89,78223.15,0.03,-0.02363,1e-05,7.738]
[1777233829892,53.89,78223.56,0.03,-0.02362,1e-05,7.73678]
[1777233834927,53.89,78226.78,0.03,-0.0236,1e-05,7.73012]
[1777233839962,53.89,78226.12,0.03,-0.0236,1e-05,7.73106]
[1777233846004,53.88,78226.28,0.03,-0.0236,1e-05,7.73032]
[1777233851039,53.88,78228.52,0.03,-0.02358,1e-05,7.72561]
[1777233857081,53.88,78226.62,0.03,-0.02359,1e-05,7.72895]
[1777233863171,53.88,78226.25,0.03,-0.02359,1e-05,7.72926]
[1777233869165,53.88,78226.55,0.03,-0.02359,1e-05,7.72827]
[1777233875207,53.88,78225.65,0.03,-0.02359,1e-05,7.72853]
[1777233883314,53.88,78224.9,0.03,-0.0236,1e-05,7.72946]
[1777233889305,53.88,78237.91,0.03,-0.0235,1e-05,7.70371]
[1777233894340,53.88,78242.45,0.03,-0.02346,1e-05,7.69473]
[1777233899375,53.88,78244.07,0.03,-0.02345,1e-05,7.69154]
[1777233904410,53.88,78245.32,0.03,-0.02344,1e-05,7.6891]
[1777233910452,53.88,78247.3,0.03,-0.02343,1e-05,7.68526]
[1777233917501,53.88,78248.75,0.03,-0.02342,1e-05,7.68251]
[1777233923543,53.88,78250.07,0.03,-0.02341,1e-05,7.68003]
[1777233929587,53.88,78251.87,0.03,-0.02339,1e-05,7.67665]
[1777233934620,53.88,78258.57,0.03,-0.02334,1e-05,7.66267]
[1777233935540,53.88,78258.57,0.03,-0.02334,1e-05,7.66267]
[1777233935642,53.88,78262.33,0.03,-0.02332,1e-05,7.65541]
[1777233941671,53.88,78262.48,0.03,-0.02332,1e-05,7.65545]
[1777233946552,53.88,78263.81,0.03,-0.02331,1e-05,7.65305]
[1777233946705,53.88,78263.41,0.03,-0.02331,1e-05,7.65395]
[1777233952747,53.88,78262.51,0.03,-0.02332,1e-05,7.65607]
[1777233955546,53.88,78262.51,0.03,-0.02332,1e-05,7.65619]
[1777233955769,53.88,78262.17,0.03,-0.02332,1e-05,7.6569]
[1777233960804,53.88,78258.03,0.03,-0.02335,1e-05,7.66522]
[1777233965842,53.88,78246.26,0.03,-0.02344,1e-05,7.68826]
[1777233971884,53.88,78246.96,0.03,-0.02343,1e-05,7.68693]
[1777233972966,53.88,78246.96,0.03,-0.02343,1e-05,7.68693]
[1777233972983,53.88,78247.6,0.03,-0.02343,1e-05,7.68569]
[1777233982959,53.88,78248.28,0.03,-0.02343,1e-05,7.68443]
[1777233990012,53.88,78249.39,0.03,-0.02342,1e-05,7.68234]
[1777233999073,53.88,78250.89,0.03,-0.0234,1e-05,7.67845]
[1777234004164,53.88,78252.35,0.03,-0.02339,1e-05,7.67572]
[1777234010151,53.88,78257.51,0.03,-0.02336,1e-05,7.66586]
[1777234017200,53.88,78264.3,0.03,-0.02331,1e-05,7.65313]
[1777234022235,53.89,78266.84,0.03,-0.02329,1e-05,7.64854]
[1777234027270,53.89,78264.32,0.03,-0.02331,1e-05,7.65379]
[1777234031135,53.89,78264.07,0.03,-0.02331,1e-05,7.65441]
[1777234031297,53.89,78263.75,0.03,-0.02331,1e-05,7.65515]
[1777234036333,53.89,78263.19,0.03,-0.02332,1e-05,7.65653]
[1777234041368,53.89,78258.69,0.03,-0.02335,1e-05,7.66551]
[1777234042750,53.89,78258.81,0.03,-0.02335,1e-05,7.66532]
[1777234043383,53.89,78258.82,0.03,-0.02335,1e-05,7.66534]
[1777234045860,53.89,78257.85,0.03,-0.02336,1e-05,7.66731]
[1777234046404,53.89,78249.78,0.03,-0.02342,1e-05,7.68301]
[1777234051439,53.89,78246.8,0.03,-0.02344,1e-05,7.68775]
[1777234058488,53.89,78241.76,0.03,-0.02348,1e-05,7.6975]
[1777234063524,53.89,78239.12,0.03,-0.0235,1e-05,7.70256]
[1777234069565,53.89,78235.28,0.03,-0.02352,1e-05,7.70989]
[1777234074653,53.89,78230.02,0.03,-0.02356,1e-05,7.71996]
[1777234077022,53.89,78230.02,0.03,-0.02356,1e-05,7.71991]
[1777234077123,53.89,78229.55,0.03,-0.02357,1e-05,7.72073]
[1777234083663,53.89,78230.35,0.03,-0.02356,1e-05,7.71884]
[1777234088698,53.89,78229.14,0.03,-0.02357,1e-05,7.72094]
[1777234094794,53.89,78227.84,0.03,-0.02357,1e-05,7.72314]
[1777234100783,53.88,78227.2,0.03,-0.02358,1e-05,7.72404]
[1777234105819,53.88,78226.78,0.03,-0.02358,1e-05,7.72456]
[1777234110853,53.88,78226.03,0.03,-0.02358,1e-05,7.72572]
[1777234115888,53.88,78225.75,0.03,-0.02358,1e-05,7.72485]
[1777234120923,53.88,78226.22,0.03,-0.02358,1e-05,7.72363]
[1777234125963,53.88,78225.9,0.03,-0.02358,1e-05,7.7239]
[1777234133008,53.88,78225.48,0.03,-0.02358,1e-05,7.7243]
[1777234138043,53.88,78225.37,0.03,-0.02358,1e-05,7.72421]
[1777234144085,53.88,78233.35,0.03,-0.02352,1e-05,7.70834]
[1777234150127,53.88,78237.53,0.03,-0.02349,1e-05,7.70004]
[1777234155216,53.88,78240.16,0.03,-0.02347,1e-05,7.69483]
[1777234156400,53.88,78240.16,0.03,-0.02347,1e-05,7.69483]
[1777234156454,53.88,78240.16,0.03,-0.02347,1e-05,7.69482]
[1777234165286,53.88,78244.88,0.03,-0.02343,1e-05,7.68557]
[1777234173288,53.88,78254.61,0.03,-0.02336,1e-05,7.66569]
[1777234179330,53.88,78255.35,0.03,-0.02335,1e-05,7.66451]
[1777234184365,53.88,78261.54,0.03,-0.02331,1e-05,7.65273]
[1777234189400,53.88,78263.75,0.03,-0.02329,1e-05,7.64878]
[1777234194435,53.88,78263.29,0.03,-0.0233,1e-05,7.65002]
[1777234199470,53.88,78263.04,0.03,-0.0233,1e-05,7.65084]
[1777234204505,53.88,78254.43,0.03,-0.02337,1e-05,7.66784]
[1777234209540,53.88,78253.34,0.03,-0.02337,1e-05,7.67013]
[1777234214577,53.88,78251.18,0.03,-0.02339,1e-05,7.6745]
[1777234219611,53.88,78249.37,0.03,-0.02341,1e-05,7.67814]
[1777234224647,53.88,78241.47,0.03,-0.02346,1e-05,7.69359]
[1777234229685,53.88,78239.87,0.03,-0.02348,1e-05,7.69667]
[1777234234721,53.88,78237.8,0.03,-0.02349,1e-05,7.69953]
[1777234239756,53.88,78236.47,0.03,-0.0235,1e-05,7.70203]
[1777234244792,53.88,78235.39,0.03,-0.0235,1e-05,7.70402]
[1777234249825,53.88,78237.31,0.03,-0.02349,1e-05,7.70015]
[1777234255923,53.88,78241.41,0.03,-0.02346,1e-05,7.69206]
[1777234261909,53.88,78248.42,0.03,-0.02341,1e-05,7.6784]
[1777234266944,53.88,78250.51,0.03,-0.02339,1e-05,7.67444]
[1777234271979,53.88,78252.28,0.03,-0.02338,1e-05,7.67113]
[1777234278022,53.88,78252.17,0.03,-0.02338,1e-05,7.67154]
[1777234283057,53.88,78253.36,0.03,-0.02337,1e-05,7.66939]
[1777234288093,53.88,78253.34,0.03,-0.02337,1e-05,7.6696]
[1777234293132,53.88,78250.12,0.03,-0.02339,1e-05,7.67491]
[1777234298170,53.88,78249.32,0.03,-0.0234,1e-05,7.67663]
[1777234303202,53.88,78249.61,0.03,-0.0234,1e-05,7.67617]
[1777234308237,53.89,78249.91,0.03,-0.0234,1e-05,7.6757]
[1777234313272,53.89,78249.84,0.03,-0.0234,1e-05,7.67595]
[1777234318307,53.89,78250.17,0.03,-0.0234,1e-05,7.67543]
[1777234323342,53.89,78253.02,0.03,-0.02338,1e-05,7.67002]
[1777234328377,53.89,78254.83,0.03,-0.02336,1e-05,7.66669]
[1777234333412,53.89,78254.81,0.03,-0.02336,1e-05,7.66692]
[1777234339454,53.89,78254.62,0.03,-0.02337,1e-05,7.66751]
[1777234344490,53.89,78254.94,0.03,-0.02336,1e-05,7.66708]
[1777234349525,53.89,78255.86,0.03,-0.02336,1e-05,7.66549]
[1777234354561,53.89,78256.1,0.03,-0.02335,1e-05,7.66413]
[1777234359595,53.89,78255.83,0.03,-0.02336,1e-05,7.66486]
[1777234364630,53.89,78255.44,0.03,-0.02336,1e-05,7.66582]
[1777234370675,53.89,78255.58,0.03,-0.02336,1e-05,7.66578]
[1777234376770,53.89,78255.75,0.03,-0.02336,1e-05,7.66569]
[1777234382758,53.89,78255.06,0.03,-0.02337,1e-05,7.66727]
[1777234387796,53.89,78252.81,0.03,-0.02338,1e-05,7.6718]
[1777234390819,53.89,78231.33,0.03,-0.02354,1e-05,7.71364]
[1777234395854,53.89,78216.58,0.03,-0.02365,1e-05,7.74221]
[1777234401896,53.89,78215.59,0.03,-0.02366,1e-05,7.74358]
[1777234406982,53.89,78213.45,0.03,-0.02367,1e-05,7.74728]
[1777234412977,53.89,78212.3,0.03,-0.02367,1e-05,7.7478]
[1777234418013,53.89,78212.78,0.03,-0.02367,1e-05,7.74634]
[1777234424055,53.89,78213.72,0.03,-0.02366,1e-05,7.7439]
[1777234428498,53.88,78213.97,0.03,-0.02366,1e-05,7.74312]
[1777234428600,53.88,78213.71,0.03,-0.02366,1e-05,7.74344]
[1777234434126,53.88,78212.29,0.03,-0.02367,1e-05,7.74574]
[1777234439161,53.88,78211.75,0.03,-0.02367,1e-05,7.7463]
[1777234445207,53.88,78211.42,0.03,-0.02367,1e-05,7.74635]
[1777234451249,53.88,78210.65,0.03,-0.02367,1e-05,7.74726]
[1777234456284,53.88,78209.93,0.03,-0.02368,1e-05,7.74817]
[1777234461320,53.88,78209.66,0.03,-0.02368,1e-05,7.74819]
[1777234467405,53.88,78202.84,0.03,-0.02373,1e-05,7.76082]
[1777234473404,53.88,78198.92,0.03,-0.02375,1e-05,7.76666]
[1777234478438,53.87,78199.54,0.03,-0.02374,1e-05,7.76478]
[1777234483473,53.87,78200.3,0.03,-0.02373,1e-05,7.76264]
[1777234489515,53.87,78200.5,0.03,-0.02373,1e-05,7.76149]
[1777234494552,53.87,78186.47,0.03,-0.02383,1e-05,7.78835]
[1777234499585,53.87,78184.25,0.03,-0.02385,1e-05,7.79184]
[1777234505627,53.87,78186.0,0.03,-0.02383,1e-05,7.78735]
[1777234511669,53.87,78187.59,0.03,-0.02381,1e-05,7.78322]
[1777234516705,53.86,78192.18,0.03,-0.02378,1e-05,7.77341]
[1777234521739,53.86,78191.75,0.03,-0.02378,1e-05,7.77352]
[1777234526774,53.86,78192.59,0.03,-0.02377,1e-05,7.77116]
[1777234532816,53.86,78193.28,0.03,-0.02376,1e-05,7.76785]
[1777234537851,53.86,78193.6,0.03,-0.02375,1e-05,7.76656]
[1777234542887,53.86,78194.19,0.03,-0.02374,1e-05,7.76474]
[1777234547926,53.86,78196.23,0.03,-0.02373,1e-05,7.7601]
[1777234552959,53.85,78210.64,0.03,-0.02362,1e-05,7.7314]
[1777234557997,53.85,78210.31,0.03,-0.02362,1e-05,7.7317]
[1777234563038,53.85,78207.87,0.03,-0.02364,1e-05,7.73611]
[1777234568073,53.85,78208.1,0.03,-0.02363,1e-05,7.73527]
[1777234575123,53.85,78208.96,0.03,-0.02362,1e-05,7.73306]
[1777234580168,53.85,78208.8,0.03,-0.02362,1e-05,7.73301]
[1777234585193,53.85,78208.07,0.03,-0.02363,1e-05,7.73407]
[1777234590228,53.85,78206.5,0.03,-0.02364,1e-05,7.73677]
[1777234596272,53.85,78206.1,0.03,-0.02364,1e-05,7.73598]
[1777234601305,53.85,78202.85,0.03,-0.02366,1e-05,7.74194]
[1777234606340,53.85,78202.83,0.03,-0.02366,1e-05,7.74154]
[1777234611375,53.85,78202.71,0.03,-0.02366,1e-05,7.74134]
[1777234616410,53.85,78202.26,0.03,-0.02366,1e-05,7.74179]
[1777234621445,53.84,78202.42,0.03,-0.02366,1e-05,7.74105]
[1777234626481,53.84,78190.69,0.03,-0.02374,1e-05,7.76355]
[1777234631515,53.84,78190.87,0.03,-0.02374,1e-05,7.76246]
[1777234636552,53.84,78186.93,0.03,-0.02377,1e-05,7.76956]
[1777234641586,53.84,78181.98,0.03,-0.0238,1e-05,7.77857]
[1777234646621,53.84,78185.5,0.03,-0.02377,1e-05,7.77092]
[1777234653670,53.84,78187.7,0.03,-0.02375,1e-05,7.76454]
[1777234658741,53.84,78184.65,0.03,-0.02377,1e-05,7.76987]
[1777234664747,53.83,78181.25,0.03,-0.02379,1e-05,7.77574]
[1777234669782,53.83,78178.36,0.03,-0.02381,1e-05,7.78069]
[1777234674817,53.83,78171.48,0.03,-0.02386,1e-05,7.79344]
[1777234679852,53.83,78169.6,0.03,-0.02387,1e-05,7.79625]
[1777234684887,53.83,78169.17,0.03,-0.02387,1e-05,7.7962]
[1777234689923,53.83,78164.48,0.03,-0.0239,1e-05,7.80452]
[1777234694958,53.82,78160.99,0.03,-0.02392,1e-05,7.81041]
[1777234699994,53.82,78160.0,0.03,-0.02393,1e-05,7.81133]
[1777234705028,53.82,78163.09,0.03,-0.0239,1e-05,7.80424]
[1777234711070,53.82,78163.26,0.03,-0.02389,1e-05,7.80164]
[1777234716107,53.82,78159.53,0.03,-0.02392,1e-05,7.80802]
[1777234721141,53.82,78156.73,0.03,-0.02393,1e-05,7.81254]
[1777234728190,53.81,78155.44,0.03,-0.02394,1e-05,7.81364]
[1777234733225,53.81,78162.38,0.03,-0.02388,1e-05,7.79894]
[1777234738260,53.81,78163.03,0.03,-0.02387,1e-05,7.79674]
[1777234743295,53.81,78162.63,0.03,-0.02387,1e-05,7.79664]
[1777234748330,53.81,78162.0,0.03,-0.02388,1e-05,7.797]
[1777234753365,53.8,78162.45,0.03,-0.02387,1e-05,7.79523]
[1777234758400,53.8,78163.01,0.03,-0.02386,1e-05,7.79325]
[1777234766457,53.8,78162.96,0.03,-0.02386,1e-05,7.79198]
[1777234772499,53.8,78161.72,0.03,-0.02386,1e-05,7.79229]
[1777234777537,53.8,78162.52,0.03,-0.02385,1e-05,7.78987]
[1777234782572,53.79,78162.87,0.03,-0.02385,1e-05,7.78836]
[1777234787607,53.79,78162.6,0.03,-0.02384,1e-05,7.78808]
[1777234792642,53.79,78162.02,0.03,-0.02385,1e-05,7.78842]
[1777234797677,53.79,78161.81,0.03,-0.02384,1e-05,7.78786]
[1777234802712,53.79,78161.59,0.03,-0.02384,1e-05,7.7875]
[1777234807747,53.79,78161.44,0.03,-0.02384,1e-05,7.78699]
[1777234812782,53.79,78155.85,0.03,-0.02388,1e-05,7.79719]
[1777234819831,53.78,78156.37,0.03,-0.02387,1e-05,7.79494]
[1777234824868,53.78,78157.17,0.03,-0.02386,1e-05,7.79251]
[1777234829984,53.78,78157.72,0.03,-0.02386,1e-05,7.79059]
[1777234835943,53.78,78158.56,0.03,-0.02384,1e-05,7.78685]
[1777234840978,53.78,78145.54,0.03,-0.02394,1e-05,7.81165]
[1777234847020,53.77,78151.76,0.03,-0.02389,1e-05,7.79824]
[1777234852055,53.77,78153.32,0.03,-0.02387,1e-05,7.79428]
[1777234859103,53.77,78154.49,0.03,-0.02386,1e-05,7.79079]
[1777234864138,53.77,78153.38,0.03,-0.02386,1e-05,7.79216]
[1777234870264,53.77,78153.54,0.03,-0.02386,1e-05,7.79085]
[1777234876223,53.77,78153.88,0.03,-0.02385,1e-05,7.7892]
[1777234884279,53.76,78154.67,0.03,-0.02384,1e-05,7.78638]
[1777234890404,53.76,78154.94,0.03,-0.02384,1e-05,7.78492]
[1777234900474,53.76,78155.46,0.03,-0.02382,1e-05,7.78128]
[1777234906436,53.76,78156.19,0.03,-0.02382,1e-05,7.77897]
[1777234910464,53.76,78174.87,0.03,-0.02367,1e-05,7.74172]
[1777234915502,53.76,78182.12,0.03,-0.02362,1e-05,7.72706]
[1777234920534,53.75,78172.73,0.03,-0.02369,1e-05,7.74517]
[1777234925569,53.75,78173.65,0.03,-0.02368,1e-05,7.74294]
[1777234930685,53.75,78176.77,0.03,-0.02365,1e-05,7.73643]
[1777234936646,53.75,78182.72,0.03,-0.02361,1e-05,7.72436]
[1777234942689,53.75,78187.66,0.03,-0.02357,1e-05,7.71443]
[1777234949738,53.75,78188.97,0.03,-0.02356,1e-05,7.71169]
[1777234955780,53.75,78190.65,0.03,-0.02354,1e-05,7.70716]
[1777234960896,53.75,78202.41,0.03,-0.02345,1e-05,7.68414]
[1777234966858,53.75,78202.19,0.03,-0.02346,1e-05,7.6847]
[1777234971891,53.75,78197.98,0.03,-0.02349,1e-05,7.693]
[1777234979947,53.75,78197.67,0.03,-0.02349,1e-05,7.69368]
[1777234988005,53.75,78196.1,0.03,-0.0235,1e-05,7.6968]
[1777234993040,53.75,78196.26,0.03,-0.0235,1e-05,7.6965]
[1777234999081,53.75,78195.97,0.03,-0.0235,1e-05,7.69708]
[1777235004116,53.75,78196.36,0.03,-0.0235,1e-05,7.69634]
[1777235009152,53.75,78196.45,0.03,-0.0235,1e-05,7.69618]
[1777235014188,53.75,78196.61,0.03,-0.0235,1e-05,7.69478]
[1777235019223,53.75,78189.37,0.03,-0.02355,1e-05,7.70895]
[1777235024258,53.75,78184.15,0.03,-0.02359,1e-05,7.71904]
[1777235030300,53.75,78181.68,0.03,-0.02361,1e-05,7.72366]
[1777235035335,53.75,78184.74,0.03,-0.02358,1e-05,7.71748]
[1777235040370,53.75,78185.6,0.03,-0.02358,1e-05,7.71563]
[1777235045405,53.75,78186.92,0.03,-0.02357,1e-05,7.71291]
[1777235050440,53.75,78190.64,0.03,-0.02354,1e-05,7.70552]
[1777235055476,53.75,78191.47,0.03,-0.02353,1e-05,7.70383]
[1777235061603,53.75,78192.14,0.03,-0.02353,1e-05,7.70248]
[1777235061792,53.75,78192.14,0.03,-0.02353,1e-05,7.70248]
[1777235063537,53.75,78192.56,0.03,-0.02352,1e-05,7.70164]
[1777235068572,53.75,78199.4,0.03,-0.02347,1e-05,7.68826]
[1777235070531,53.75,78201.14,0.03,-0.02346,1e-05,7.68487]
[1777235070609,53.75,78203.15,0.03,-0.02344,1e-05,7.68097]
[1777235075620,53.75,78203.38,0.03,-0.02344,1e-05,7.67955]
[1777235081662,53.75,78204.19,0.03,-0.02343,1e-05,7.67817]
[1777235086697,53.75,78206.72,0.03,-0.02342,1e-05,7.67342]
[1777235091813,53.75,78208.12,0.03,-0.02341,1e-05,7.67091]
[1777235097777,53.75,78208.59,0.03,-0.0234,1e-05,7.67028]
[1777235102812,53.75,78208.87,0.03,-0.0234,1e-05,7.66997]
[1777235107848,53.75,78209.1,0.03,-0.0234,1e-05,7.66977]
[1777235112882,53.75,78209.18,0.03,-0.0234,1e-05,7.66986]
[1777235117916,53.75,78209.4,0.03,-0.0234,1e-05,7.66967]
[1777235123959,53.75,78210.05,0.03,-0.0234,1e-05,7.6687]
[1777235132094,53.76,78209.38,0.03,-0.0234,1e-05,7.66931]
[1777235139072,53.76,78216.56,0.03,-0.02335,1e-05,7.65578]
[1777235144107,53.76,78215.56,0.03,-0.02336,1e-05,7.65808]
[1777235149142,53.76,78215.81,0.03,-0.02336,1e-05,7.65794]
[1777235156191,53.76,78216.03,0.03,-0.02336,1e-05,7.65799]
[1777235162304,53.76,78217.06,0.03,-0.02335,1e-05,7.65641]
[1777235168276,53.76,78221.91,0.03,-0.02332,1e-05,7.64742]
[1777235174317,53.76,78222.04,0.03,-0.02332,1e-05,7.64769]
[1777235182444,53.76,78221.78,0.03,-0.02332,1e-05,7.64888]
[1777235190429,53.76,78220.8,0.03,-0.02333,1e-05,7.65145]
[1777235198484,53.76,78220.88,0.03,-0.02333,1e-05,7.65083]
[1777235204528,53.77,78221.03,0.03,-0.02333,1e-05,7.65102]
[1777235212658,53.77,78229.54,0.03,-0.02327,1e-05,7.63519]
[1777235219643,53.77,78225.57,0.03,-0.0233,1e-05,7.64359]
[1777235220042,53.77,78225.57,0.03,-0.0233,1e-05,7.64359]
[1777235220650,53.77,78225.79,0.03,-0.0233,1e-05,7.64326]
[1777235225685,53.77,78223.82,0.03,-0.02332,1e-05,7.64754]
[1777235230722,53.77,78223.58,0.03,-0.02332,1e-05,7.64844]
[1777235235757,53.77,78221.36,0.03,-0.02334,1e-05,7.65316]
[1777235240792,53.77,78218.64,0.03,-0.02336,1e-05,7.65882]
[1777235245827,53.77,78215.61,0.03,-0.02338,1e-05,7.66502]
[1777235250862,53.77,78214.7,0.03,-0.02339,1e-05,7.66706]
[1777235255897,53.77,78203.4,0.03,-0.02347,1e-05,7.68822]
[1777235260932,53.77,78204.39,0.03,-0.02347,1e-05,7.68638]
[1777235265968,53.77,78232.05,0.03,-0.02326,1e-05,7.63269]
[1777235273088,53.77,78224.69,0.03,-0.02332,1e-05,7.64752]
[1777235279062,53.78,78220.5,0.03,-0.02335,1e-05,7.65614]
[1777235285102,53.78,78218.2,0.03,-0.02337,1e-05,7.66102]
[1777235291372,53.78,78218.74,0.03,-0.02337,1e-05,7.66016]
[1777235291388,53.78,78218.6,0.03,-0.02337,1e-05,7.66068]
[1777235297197,53.78,78223.21,0.03,-0.02334,1e-05,7.65203]
[1777235300413,53.78,78224.54,0.03,-0.02333,1e-05,7.64956]
[1777235300514,53.78,78224.79,0.03,-0.02332,1e-05,7.64924]
[1777235306259,53.78,78224.68,0.03,-0.02333,1e-05,7.64985]
[1777235313368,53.78,78226.03,0.03,-0.02332,1e-05,7.64678]
[1777235321527,53.78,78225.83,0.03,-0.02332,1e-05,7.64742]
[1777235321614,53.78,78225.22,0.03,-0.02332,1e-05,7.64902]
[1777235327126,53.78,78225.06,0.03,-0.02333,1e-05,7.6495]
[1777235327185,53.79,78224.98,0.03,-0.02334,1e-05,7.65202]
[1777235331645,53.79,78224.98,0.03,-0.02334,1e-05,7.65202]
[1777235331727,53.79,78224.08,0.03,-0.02335,1e-05,7.65548]
[1777235337478,53.8,78223.71,0.03,-0.02337,1e-05,7.66012]
[1777235343520,53.8,78223.56,0.03,-0.02337,1e-05,7.66076]
[1777235348555,53.8,78223.79,0.03,-0.02337,1e-05,7.66061]
[1777235353648,53.8,78223.57,0.03,-0.02337,1e-05,7.66133]
[1777235362654,53.8,78223.42,0.03,-0.02337,1e-05,7.66212]
[1777235367689,53.8,78221.06,0.03,-0.02339,1e-05,7.66699]
[1777235372723,53.8,78221.0,0.03,-0.02339,1e-05,7.66624]
[1777235377759,53.8,78221.08,0.03,-0.02339,1e-05,7.66633]
[1777235382794,53.8,78221.16,0.03,-0.02339,1e-05,7.66641]
[1777235390852,53.8,78218.19,0.03,-0.02341,1e-05,7.67252]
[1777235395887,53.8,78217.75,0.03,-0.02342,1e-05,7.67356]
[1777235400921,53.8,78215.7,0.03,-0.02343,1e-05,7.67772]
[1777235405955,53.8,78230.31,0.03,-0.02332,1e-05,7.64946]
[1777235411998,53.8,78234.01,0.03,-0.0233,1e-05,7.6434]
[1777235417033,53.81,78236.48,0.03,-0.02328,1e-05,7.63904]
[1777235422068,53.81,78238.7,0.03,-0.02327,1e-05,7.63522]
[1777235427104,53.81,78240.73,0.03,-0.02326,1e-05,7.63179]
[1777235432138,53.81,78247.0,0.03,-0.02321,1e-05,7.61911]
[1777235437173,53.81,78252.59,0.03,-0.02317,1e-05,7.60894]
[1777235444222,53.81,78268.05,0.03,-0.02306,1e-05,7.58027]
[1777235449257,53.81,78270.65,0.03,-0.02305,1e-05,7.57625]
[1777235454296,53.82,78270.35,0.03,-0.02305,1e-05,7.57783]
[1777235459327,53.82,78271.21,0.03,-0.02305,1e-05,7.57718]
[1777235464423,53.82,78274.38,0.03,-0.02303,1e-05,7.57227]
[1777235471105,53.82,78274.81,0.03,-0.02303,1e-05,7.57165]
[1777235471117,53.82,78276.49,0.03,-0.02302,1e-05,7.56946]
[1777235476448,53.82,78282.2,0.03,-0.02298,1e-05,7.5598]
[1777235481483,53.83,78283.23,0.03,-0.02298,1e-05,7.55897]
[1777235486518,53.83,78284.55,0.03,-0.02297,1e-05,7.55758]
[1777235491553,53.83,78299.01,0.03,-0.02287,1e-05,7.53]
[1777235496588,53.83,78296.54,0.03,-0.02289,1e-05,7.53611]
[1777235502630,53.84,78296.49,0.03,-0.0229,1e-05,7.53782]
[1777235507666,53.84,78291.48,0.03,-0.02294,1e-05,7.54873]
[1777235511494,53.84,78292.43,0.03,-0.02294,1e-05,7.54765]
[1777235511711,53.84,78293.71,0.03,-0.02293,1e-05,7.54519]
[1777235515689,53.84,78307.08,0.03,-0.02284,1e-05,7.52123]
[1777235515747,53.84,78304.52,0.03,-0.02286,1e-05,7.52642]
[1777235520762,53.85,78306.54,0.03,-0.02285,1e-05,7.52398]
[1777235525800,53.85,78311.45,0.03,-0.02282,1e-05,7.51604]
[1777235530835,53.85,78321.34,0.03,-0.02275,1e-05,7.49865]
[1777235536878,53.86,78324.83,0.03,-0.02273,1e-05,7.494]
[1777235542920,53.86,78323.82,0.03,-0.02275,1e-05,7.49794]
[1777235549972,53.86,78323.39,0.03,-0.02276,1e-05,7.50107]
[1777235555015,53.87,78309.94,0.03,-0.02286,1e-05,7.52727]
[1777235560041,53.87,78303.72,0.03,-0.02291,1e-05,7.54058]
[1777235565077,53.87,78292.68,0.03,-0.02299,1e-05,7.56305]
[1777235570112,53.87,78283.84,0.03,-0.02306,1e-05,7.58113]
[1777235575206,53.88,78281.91,0.03,-0.02308,1e-05,7.58579]
[1777235581189,53.88,78281.99,0.03,-0.02308,1e-05,7.58672]
[1777235586227,53.88,78281.57,0.03,-0.02309,1e-05,7.58839]
[1777235591262,53.88,78280.43,0.03,-0.0231,1e-05,7.59145]
[1777235596297,53.88,78283.74,0.03,-0.02308,1e-05,7.58589]
[1777235601332,53.88,78285.06,0.03,-0.02307,1e-05,7.58421]
[1777235607374,53.89,78281.51,0.03,-0.0231,1e-05,7.5921]
[1777235614423,53.89,78280.48,0.03,-0.02311,1e-05,7.59414]
[1777235619458,53.89,78279.31,0.03,-0.02312,1e-05,7.5972]
[1777235624493,53.89,78270.9,0.03,-0.02319,1e-05,7.61419]
[1777235630535,53.89,78270.96,0.03,-0.02319,1e-05,7.61483]
[1777235635629,53.89,78277.93,0.03,-0.02314,1e-05,7.60217]
[1777235642155,53.9,78278.66,0.03,-0.02314,1e-05,7.60134]
[1777235642193,53.9,78281.35,0.03,-0.02312,1e-05,7.59645]
[1777235647654,53.9,78287.29,0.03,-0.02308,1e-05,7.58596]
[1777235651565,53.9,78287.29,0.03,-0.02308,1e-05,7.58596]
[1777235651682,53.9,78289.07,0.03,-0.02307,1e-05,7.58322]
[1777235657230,53.9,78299.1,0.03,-0.023,1e-05,7.56469]
[1777235657239,53.9,78305.2,0.03,-0.02295,1e-05,7.55318]
[1777235658732,53.9,78351.54,0.03,-0.02262,1e-05,7.46531]
[1777235659740,53.9,78371.84,0.03,-0.02248,1e-05,7.42724]
[1777235664774,53.91,78372.76,0.03,-0.02248,1e-05,7.42789]
[1777235669809,53.91,78356.29,0.03,-0.02261,1e-05,7.46133]
[1777235671027,53.91,78356.29,0.03,-0.02261,1e-05,7.46133]
[1777235671085,53.91,78355.56,0.03,-0.02261,1e-05,7.46202]
[1777235671653,53.91,78355.56,0.03,-0.02261,1e-05,7.46202]
[1777235671823,53.91,78356.07,0.03,-0.02261,1e-05,7.46144]
[1777235677865,53.92,78355.49,0.03,-0.02262,1e-05,7.46483]
[1777235682902,53.92,78357.7,0.03,-0.02261,1e-05,7.46253]
[1777235687937,53.92,78359.58,0.03,-0.0226,1e-05,7.46088]
[1777235693005,53.93,78355.44,0.03,-0.02264,1e-05,7.47065]
[1777235698040,53.93,78364.18,0.03,-0.02258,1e-05,7.45588]
[1777235703076,53.94,78365.34,0.03,-0.02258,1e-05,7.45562]
[1777235708111,53.94,78381.74,0.03,-0.02247,1e-05,7.42659]
[1777235713145,53.97,78393.42,0.03,-0.02244,1e-05,7.41928]
[1777235718180,53.99,78377.68,0.03,-0.02259,1e-05,7.45921]
[1777235723219,53.99,78376.97,0.03,-0.0226,1e-05,7.46246]
[1777235728252,53.99,78373.9,0.03,-0.02263,1e-05,7.47015]
[1777235733287,54.0,78373.17,0.03,-0.02264,1e-05,7.47225]
[1777235736338,54.0,78344.37,0.03,-0.02285,1e-05,7.52814]
[1777235741343,54.0,78342.88,0.03,-0.02287,1e-05,7.53235]
[1777235746408,54.0,78342.29,0.03,-0.02288,1e-05,7.53474]
[1777235751413,54.01,78339.52,0.03,-0.0229,1e-05,7.54127]
[1777235756448,54.01,78339.19,0.03,-0.02291,1e-05,7.54308]
[1777235762490,54.01,78338.93,0.03,-0.02291,1e-05,7.54497]
[1777235767526,54.01,78339.02,0.03,-0.02292,1e-05,7.54594]
[1777235772559,54.02,78338.23,0.03,-0.02293,1e-05,7.54858]
[1777235777595,54.02,78343.4,0.03,-0.02289,1e-05,7.53981]
[1777235782630,54.02,78359.96,0.03,-0.02278,1e-05,7.50945]
[1777235787665,54.02,78360.8,0.03,-0.02278,1e-05,7.50928]
[1777235791693,54.02,78335.57,0.03,-0.02296,1e-05,7.5575]
[1777235796759,54.03,78333.8,0.03,-0.02298,1e-05,7.56221]
[1777235806798,54.03,78331.04,0.03,-0.02301,1e-05,7.56941]
[1777235811834,54.03,78324.65,0.03,-0.02306,1e-05,7.58256]
[1777235816898,54.03,78327.71,0.03,-0.02304,1e-05,7.57754]
[1777235821905,54.04,78325.66,0.03,-0.02305,1e-05,7.58231]
[1777235826969,54.04,78325.24,0.03,-0.02306,1e-05,7.58392]
[1777235831975,54.04,78325.22,0.03,-0.02306,1e-05,7.58475]
[1777235834996,54.04,78306.0,0.03,-0.02321,1e-05,7.62277]
[1777235840031,54.04,78298.66,0.03,-0.02327,1e-05,7.63884]
[1777235845066,54.05,78304.96,0.03,-0.02323,1e-05,7.62854]
[1777235850102,54.05,78306.63,0.03,-0.02322,1e-05,7.62724]
[1777235853249,54.05,78307.5,0.03,-0.02322,1e-05,7.62523]
[1777235853252,54.05,78308.45,0.03,-0.02321,1e-05,7.62379]
[1777235859164,54.06,78308.25,0.03,-0.02322,1e-05,7.62651]
[1777235864199,54.06,78308.54,0.03,-0.02323,1e-05,7.62787]
[1777235869239,54.07,78288.71,0.03,-0.02338,1e-05,7.66805]
[1777235871717,54.07,78285.38,0.03,-0.02341,1e-05,7.67514]
[1777235872255,54.07,78285.16,0.03,-0.02341,1e-05,7.67587]
[1777235877290,54.07,78285.34,0.03,-0.02341,1e-05,7.67701]
[1777235882325,54.07,78287.05,0.03,-0.0234,1e-05,7.67517]
[1777235887360,54.08,78288.68,0.03,-0.0234,1e-05,7.67352]
[1777235892394,54.08,78297.55,0.03,-0.02334,1e-05,7.6579]
[1777235893479,54.08,78297.55,0.03,-0.02334,1e-05,7.6579]
[1777235893559,54.08,78297.21,0.03,-0.02334,1e-05,7.65888]
[1777235899446,54.08,78293.39,0.03,-0.02338,1e-05,7.66821]
[1777235906502,54.09,78290.5,0.03,-0.02341,1e-05,7.67594]
[1777235911530,54.09,78280.91,0.03,-0.02348,1e-05,7.69488]
[1777235916565,54.09,78279.88,0.03,-0.02349,1e-05,7.6982]
[1777235921601,54.09,78278.14,0.03,-0.02351,1e-05,7.70285]
[1777235926635,54.1,78270.48,0.03,-0.02357,1e-05,7.71895]
[1777235931670,54.1,78262.39,0.03,-0.02363,1e-05,7.73574]
[1777235936705,54.1,78271.21,0.03,-0.02357,1e-05,7.71957]
[1777235941739,54.1,78271.14,0.03,-0.02358,1e-05,7.72079]
[1777235946775,54.1,78271.36,0.03,-0.02358,1e-05,7.72144]
[1777235953824,54.11,78271.18,0.03,-0.02359,1e-05,7.72328]
[1777235958859,54.11,78271.66,0.03,-0.02359,1e-05,7.7234]
[1777235963894,54.11,78272.11,0.03,-0.02359,1e-05,7.72357]
[1777235969936,54.11,78271.54,0.03,-0.0236,1e-05,7.72614]
[1777235974971,54.12,78263.39,0.03,-0.02366,1e-05,7.74184]
[1777235981016,54.12,78264.37,0.03,-0.02365,1e-05,7.741]
[1777235986051,54.12,78264.54,0.03,-0.02366,1e-05,7.74156]
[1777235994107,54.12,78264.15,0.03,-0.02366,1e-05,7.74372]
[1777235999143,54.12,78262.82,0.03,-0.02368,1e-05,7.74716]
[1777236004179,54.12,78250.74,0.03,-0.02377,1e-05,7.77151]
[1777236009214,54.13,78253.26,0.03,-0.02375,1e-05,7.76722]
[1777236014251,54.13,78255.56,0.03,-0.02374,1e-05,7.76339]
[1777236020291,54.13,78256.84,0.03,-0.02373,1e-05,7.76172]
[1777236028347,54.13,78257.86,0.03,-0.02373,1e-05,7.76085]
[1777236034389,54.13,78258.03,0.03,-0.02373,1e-05,7.76025]
[1777236039425,54.13,78258.56,0.03,-0.02373,1e-05,7.75993]
[1777236044460,54.14,78259.05,0.03,-0.02372,1e-05,7.75969]
[1777236052515,54.14,78260.55,0.03,-0.02372,1e-05,7.75792]
[1777236057550,54.14,78261.21,0.03,-0.02371,1e-05,7.75737]
[1777236064605,54.14,78261.12,0.03,-0.02372,1e-05,7.75856]
[1777236070642,54.14,78260.48,0.03,-0.02373,1e-05,7.76067]
[1777236075677,54.14,78260.24,0.03,-0.02373,1e-05,7.76184]
[1777236080712,54.14,78259.76,0.03,-0.02374,1e-05,7.76347]
[1777236085748,54.15,78255.99,0.03,-0.02377,1e-05,7.77149]
[1777236091790,54.15,78255.95,0.03,-0.02377,1e-05,7.77117]
[1777236096825,54.15,78255.42,0.03,-0.02377,1e-05,7.77281]
[1777236101859,54.15,78254.65,0.03,-0.02378,1e-05,7.7749]
[1777236106894,54.15,78254.19,0.03,-0.02379,1e-05,7.77636]
[1777236111929,54.15,78254.28,0.03,-0.02379,1e-05,7.77675]
[1777236116964,54.15,78272.11,0.03,-0.02366,1e-05,7.74262]
[1777236121999,54.15,78272.58,0.03,-0.02366,1e-05,7.74257]
[1777236127034,54.16,78266.34,0.03,-0.02371,1e-05,7.75555]
[1777236132070,54.16,78264.21,0.03,-0.02373,1e-05,7.76057]
[1777236139119,54.16,78261.51,0.03,-0.02375,1e-05,7.76675]
[1777236144155,54.16,78260.49,0.03,-0.02376,1e-05,7.76937]
[1777236149190,54.16,78254.12,0.03,-0.02381,1e-05,7.78237]
[1777236154225,54.16,78254.56,0.03,-0.0238,1e-05,7.7809]
[1777236159260,54.16,78255.12,0.03,-0.0238,1e-05,7.78032]
[1777236166309,54.16,78256.84,0.03,-0.02379,1e-05,7.7777]
[1777236171344,54.17,78257.03,0.03,-0.02379,1e-05,7.77785]
[1777236176379,54.17,78261.9,0.03,-0.02376,1e-05,7.7689]
[1777236182421,54.17,78261.72,0.03,-0.02376,1e-05,7.76998]
[1777236187456,54.17,78259.72,0.03,-0.02378,1e-05,7.77446]
[1777236194505,54.17,78260.34,0.03,-0.02378,1e-05,7.77403]
[1777236199540,54.17,78260.47,0.03,-0.02378,1e-05,7.77434]
[1777236204575,54.17,78260.98,0.03,-0.02378,1e-05,7.77391]
[1777236209650,54.17,78259.8,0.03,-0.02379,1e-05,7.77676]
[1777236215652,54.18,78260.65,0.03,-0.02378,1e-05,7.77464]
[1777236222702,54.18,78262.76,0.03,-0.02377,1e-05,7.77131]
[1777236228743,54.18,78264.15,0.03,-0.02376,1e-05,7.76929]
[1777236234787,54.18,78264.35,0.03,-0.02376,1e-05,7.76962]
[1777236239861,54.18,78276.11,0.03,-0.02368,1e-05,7.74736]
[1777236245866,54.18,78275.49,0.03,-0.02368,1e-05,7.74949]
[1777236250902,54.18,78280.78,0.03,-0.02365,1e-05,7.73998]
[1777236255947,54.19,78285.34,0.03,-0.02362,1e-05,7.73198]
[1777236260982,54.19,78285.87,0.03,-0.02362,1e-05,7.73188]
[1777236266017,54.19,78295.66,0.03,-0.02355,1e-05,7.7138]
[1777236271053,54.19,78298.84,0.03,-0.02352,1e-05,7.70758]
[1777236276087,54.19,78305.58,0.03,-0.02348,1e-05,7.6957]
[1777236281125,54.19,78299.38,0.03,-0.02353,1e-05,7.70891]
[1777236286158,54.2,78295.22,0.03,-0.02356,1e-05,7.71808]
[1777236291193,54.2,78290.92,0.03,-0.0236,1e-05,7.72744]
[1777236297235,54.2,78290.61,0.03,-0.02361,1e-05,7.72937]
[1777236302270,54.2,78290.95,0.03,-0.02361,1e-05,7.72963]
[1777236307305,54.2,78288.23,0.03,-0.02363,1e-05,7.73583]
[1777236312340,54.21,78291.3,0.03,-0.02361,1e-05,7.73076]
[1777236317375,54.21,78301.87,0.03,-0.02354,1e-05,7.71122]
[1777236322410,54.21,78302.09,0.03,-0.02354,1e-05,7.71187]
[1777236329459,54.21,78303.36,0.03,-0.02353,1e-05,7.71092]
[1777236334494,54.22,78304.25,0.03,-0.02353,1e-05,7.70918]
[1777236340536,54.22,78304.83,0.03,-0.02353,1e-05,7.70936]
[1777236347585,54.22,78305.45,0.03,-0.02353,1e-05,7.70968]
[1777236353627,54.22,78306.22,0.03,-0.02353,1e-05,7.70949]
[1777236358663,54.22,78310.2,0.03,-0.0235,1e-05,7.70289]
[1777236363426,54.23,78310.66,0.03,-0.0235,1e-05,7.70291]
[1777236363528,54.23,78310.93,0.03,-0.0235,1e-05,7.70262]
[1777236368733,54.23,78312.09,0.03,-0.0235,1e-05,7.70151]
[1777236372867,54.23,78312.12,0.03,-0.0235,1e-05,7.70214]
[1777236372968,54.23,78312.22,0.03,-0.0235,1e-05,7.70217]
[1777236373378,54.23,78312.22,0.03,-0.0235,1e-05,7.70217]
[1777236373452,54.23,78312.22,0.03,-0.0235,1e-05,7.7024]
[1777236378805,54.23,78328.55,0.03,-0.02339,1e-05,7.67201]
[1777236386861,54.24,78330.62,0.03,-0.02338,1e-05,7.6703]
[1777236391896,54.24,78329.74,0.03,-0.02339,1e-05,7.67231]
[1777236396936,54.24,78328.93,0.03,-0.0234,1e-05,7.67526]
[1777236401971,54.25,78327.84,0.03,-0.02341,1e-05,7.67873]
[1777236407007,54.25,78328.1,0.03,-0.02341,1e-05,7.67955]
[1777236412048,54.25,78328.21,0.03,-0.02342,1e-05,7.68065]
[1777236414059,54.25,78347.45,0.03,-0.02328,1e-05,7.64413]
[1777236419094,54.25,78348.32,0.03,-0.02328,1e-05,7.644]
[1777236423699,54.26,78353.08,0.03,-0.02325,1e-05,7.63583]
[1777236423781,54.26,78353.95,0.03,-0.02324,1e-05,7.63483]
[1777236429165,54.26,78345.08,0.03,-0.02331,1e-05,7.65358]
[1777236434201,54.26,78334.19,0.03,-0.0234,1e-05,7.67608]
[1777236439236,54.27,78331.83,0.03,-0.02342,1e-05,7.68197]
[1777236442257,54.27,78352.88,0.03,-0.02327,1e-05,7.64224]
[1777236447292,54.27,78359.0,0.03,-0.02323,1e-05,7.6321]
[1777236452327,54.27,78358.51,0.03,-0.02324,1e-05,7.63364]
[1777236457362,54.28,78358.87,0.03,-0.02324,1e-05,7.63465]
[1777236462397,54.28,78359.44,0.03,-0.02324,1e-05,7.63558]
[1777236467433,54.28,78359.82,0.03,-0.02325,1e-05,7.63653]
[1777236472467,54.29,78352.04,0.03,-0.02331,1e-05,7.65309]
[1777236477502,54.29,78343.6,0.03,-0.02338,1e-05,7.67083]
[1777236482537,54.29,78341.85,0.03,-0.0234,1e-05,7.67557]
[1777236483992,54.29,78341.85,0.03,-0.0234,1e-05,7.67557]
[1777236483998,54.29,78341.14,0.03,-0.0234,1e-05,7.67721]
[1777236489586,54.3,78339.7,0.03,-0.02342,1e-05,7.68156]
[1777236492777,54.3,78339.64,0.03,-0.02342,1e-05,7.68218]
[1777236492796,54.3,78339.5,0.03,-0.02342,1e-05,7.68271]
[1777236499656,54.3,78338.38,0.03,-0.02344,1e-05,7.68663]
[1777236504692,54.3,78334.26,0.03,-0.02347,1e-05,7.69579]
[1777236509728,54.31,78331.48,0.03,-0.0235,1e-05,7.70228]
[1777236514762,54.31,78327.87,0.03,-0.02352,1e-05,7.70923]
[1777236519797,54.31,78319.37,0.03,-0.02359,1e-05,7.72666]
[1777236524832,54.31,78306.32,0.03,-0.02369,1e-05,7.75281]
[1777236529867,54.31,78296.54,0.03,-0.02376,1e-05,7.77241]
[1777236534904,54.31,78293.47,0.03,-0.02379,1e-05,7.77884]
[1777236539937,54.31,78282.47,0.03,-0.02387,1e-05,7.80064]
[1777236544972,54.31,78278.54,0.03,-0.0239,1e-05,7.80852]
[1777236550009,54.31,78286.64,0.03,-0.02384,1e-05,7.79294]
[1777236556052,54.31,78286.48,0.03,-0.02384,1e-05,7.7936]
[1777236561085,54.32,78281.37,0.03,-0.02388,1e-05,7.80384]
[1777236567126,54.32,78295.42,0.03,-0.02378,1e-05,7.77675]
[1777236572218,54.32,78286.05,0.03,-0.02385,1e-05,7.79429]
[1777236578203,54.32,78276.83,0.03,-0.02392,1e-05,7.81266]
[1777236583238,54.32,78264.68,0.03,-0.02401,1e-05,7.83654]
[1777236588273,54.32,78276.08,0.03,-0.02392,1e-05,7.81424]
[1777236593308,54.32,78275.23,0.03,-0.02393,1e-05,7.81601]
[1777236598344,54.32,78284.8,0.03,-0.02386,1e-05,7.7975]
[1777236603379,54.32,78278.93,0.03,-0.02391,1e-05,7.80968]
[1777236608415,54.32,78276.73,0.03,-0.02392,1e-05,7.81413]
[1777236612792,54.32,78276.03,0.03,-0.02393,1e-05,7.81557]
[1777236612851,54.32,78275.88,0.03,-0.02393,1e-05,7.8159]
[1777236614263,54.32,78275.88,0.03,-0.02393,1e-05,7.8159]
[1777236614270,54.32,78276.05,0.03,-0.02393,1e-05,7.81558]
[1777236619494,54.32,78286.4,0.03,-0.02385,1e-05,7.7955]
[1777236624533,54.32,78292.24,0.03,-0.02381,1e-05,7.78439]
[1777236625476,54.32,78292.24,0.03,-0.02381,1e-05,7.78439]
[1777236625578,54.32,78293.08,0.03,-0.0238,1e-05,7.78282]
[1777236631580,54.32,78292.08,0.03,-0.02381,1e-05,7.78417]
[1777236636626,54.32,78290.49,0.03,-0.02382,1e-05,7.78763]
[1777236641661,54.32,78288.1,0.03,-0.02384,1e-05,7.79262]
[1777236644474,54.32,78287.83,0.03,-0.02384,1e-05,7.7932]
[1777236644682,54.32,78287.04,0.03,-0.02385,1e-05,7.79486]
[1777236650724,54.32,78286.0,0.03,-0.02386,1e-05,7.7972]
[1777236652860,54.32,78286.0,0.03,-0.02386,1e-05,7.7972]
[1777236652879,54.32,78285.27,0.03,-0.02387,1e-05,7.79873]
[1777236658780,54.32,78284.62,0.03,-0.02387,1e-05,7.80028]
[1777236663816,54.33,78282.1,0.03,-0.02389,1e-05,7.80541]
[1777236668849,54.33,78281.42,0.03,-0.0239,1e-05,7.80692]
[1777236673885,54.33,78280.66,0.03,-0.0239,1e-05,7.80856]
[1777236678920,54.33,78280.33,0.03,-0.02391,1e-05,7.80936]
[1777236684966,54.33,78279.76,0.03,-0.02391,1e-05,7.81064]
[1777236689998,54.33,78278.06,0.03,-0.02392,1e-05,7.81408]
[1777236696041,54.33,78276.49,0.03,-0.02393,1e-05,7.81615]
[1777236701075,54.33,78277.18,0.03,-0.02393,1e-05,7.81489]
[1777236709131,54.33,78280.0,0.03,-0.02391,1e-05,7.80959]
[1777236714167,54.33,78280.52,0.03,-0.0239,1e-05,7.80871]
[1777236719202,54.33,78280.9,0.03,-0.0239,1e-05,7.80812]
[1777236728264,54.33,78280.84,0.03,-0.0239,1e-05,7.80851]
[1777236733300,54.33,78280.5,0.03,-0.02391,1e-05,7.80932]
[1777236738335,54.33,78279.95,0.03,-0.02391,1e-05,7.81054]
[1777236744376,54.33,78279.69,0.03,-0.02391,1e-05,7.8112]
[1777236753439,54.33,78279.91,0.03,-0.02391,1e-05,7.80987]
[1777236758474,54.33,78274.92,0.03,-0.02395,1e-05,7.81973]
[1777236763650,54.33,78276.07,0.03,-0.02394,1e-05,7.81755]
[1777236771565,54.33,78275.7,0.03,-0.02394,1e-05,7.8184]
[1777236776600,54.33,78273.76,0.03,-0.02396,1e-05,7.82225]
[1777236782642,54.33,78274.34,0.03,-0.02395,1e-05,7.82115]
[1777236788687,54.33,78274.91,0.03,-0.02395,1e-05,7.82008]
[1777236793860,54.33,78275.51,0.03,-0.02394,1e-05,7.81897]
[1777236799764,54.33,78276.08,0.03,-0.02394,1e-05,7.81793]
[1777236807822,54.33,78276.74,0.03,-0.02394,1e-05,7.81674]
[1777236814000,54.33,78276.79,0.03,-0.02393,1e-05,7.81561]
[1777236821922,54.33,78276.63,0.03,-0.02393,1e-05,7.81604]
[1777236828969,54.33,78275.55,0.03,-0.02394,1e-05,7.81825]
[1777236834141,54.33,78274.9,0.03,-0.02395,1e-05,7.81958]
[1777236840045,54.33,78274.86,0.03,-0.02395,1e-05,7.81971]
[1777236845080,54.33,78274.24,0.03,-0.02395,1e-05,7.82098]
[1777236851122,54.33,78273.86,0.03,-0.02396,1e-05,7.82176]
[1777236856158,54.33,78273.8,0.03,-0.02396,1e-05,7.8219]
[1777236861193,54.33,78272.66,0.03,-0.02396,1e-05,7.82415]
[1777236866227,54.33,78258.86,0.03,-0.02407,1e-05,7.85108]
[1777236871262,54.33,78258.39,0.03,-0.02407,1e-05,7.85066]
[1777236876298,54.33,78258.46,0.03,-0.02407,1e-05,7.8503]
[1777236881332,54.33,78258.95,0.03,-0.02406,1e-05,7.84912]
[1777236886367,54.33,78255.74,0.03,-0.02409,1e-05,7.85517]
[1777236891402,54.33,78253.0,0.03,-0.0241,1e-05,7.86027]
[1777236896437,54.33,78252.39,0.03,-0.02411,1e-05,7.86116]
[1777236901472,54.33,78250.97,0.03,-0.02412,1e-05,7.86364]
[1777236906507,54.33,78247.31,0.03,-0.02414,1e-05,7.8705]
[1777236914706,54.33,78247.18,0.03,-0.02414,1e-05,7.87013]
[1777236920607,54.33,78238.29,0.03,-0.02421,1e-05,7.88712]
[1777236925641,54.32,78233.41,0.03,-0.02424,1e-05,7.89622]
[1777236930677,54.32,78230.68,0.03,-0.02426,1e-05,7.90099]
[1777236936719,54.32,78229.18,0.03,-0.02427,1e-05,7.90203]
[1777236941754,54.32,78227.01,0.03,-0.02428,1e-05,7.90564]
[1777236946790,54.32,78224.63,0.03,-0.0243,1e-05,7.90963]
[1777236951825,54.32,78221.14,0.03,-0.02432,1e-05,7.91577]
[1777236959881,54.32,78218.98,0.03,-0.02433,1e-05,7.91877]
[1777236965059,54.31,78219.25,0.03,-0.02433,1e-05,7.91728]
[1777236971965,54.31,78219.18,0.03,-0.02432,1e-05,7.91631]
[1777236977000,54.31,78219.21,0.03,-0.02432,1e-05,7.91547]
[1777236982036,54.31,78219.25,0.03,-0.02432,1e-05,7.91462]
[1777236987071,54.31,78225.37,0.03,-0.02427,1e-05,7.9018]
[1777236992106,54.31,78228.35,0.03,-0.02424,1e-05,7.89417]
[1777236992955,54.31,78228.35,0.03,-0.02424,1e-05,7.89417]
[1777236993112,54.31,78228.86,0.03,-0.02424,1e-05,7.89305]
[1777236995479,54.31,78229.46,0.03,-0.02423,1e-05,7.89175]
[1777236995578,54.31,78230.91,0.03,-0.02422,1e-05,7.88878]
[1777237001168,54.3,78235.15,0.03,-0.02418,1e-05,7.8798]
[1777237007210,54.3,78240.17,0.03,-0.02414,1e-05,7.86942]
[1777237014258,54.3,78247.25,0.03,-0.02409,1e-05,7.85508]
[1777237019294,54.3,78242.75,0.03,-0.02412,1e-05,7.86366]
[1777237024329,54.3,78239.21,0.03,-0.02415,1e-05,7.87028]
[1777237030371,54.3,78237.24,0.03,-0.02416,1e-05,7.87369]
[1777237035551,54.3,78235.36,0.03,-0.02417,1e-05,7.87698]
[1777237042455,54.3,78233.06,0.03,-0.02419,1e-05,7.88088]
[1777237051519,54.3,78231.5,0.03,-0.02419,1e-05,7.882]
[1777237056554,54.3,78227.74,0.03,-0.02422,1e-05,7.88892]
[1777237061589,54.3,78225.78,0.03,-0.02423,1e-05,7.89225]
[1777237066627,54.29,78225.3,0.03,-0.02424,1e-05,7.89263]
[1777237072671,54.29,78221.89,0.03,-0.02426,1e-05,7.89865]
[1777237077705,54.29,78220.14,0.03,-0.02427,1e-05,7.90149]
[1777237082741,54.29,78218.56,0.03,-0.02428,1e-05,7.90396]
[1777237087775,54.29,78218.8,0.03,-0.02428,1e-05,7.90283]
[1777237092813,54.29,78219.41,0.03,-0.02427,1e-05,7.90098]
[1777237097845,54.29,78219.67,0.03,-0.02426,1e-05,7.89983]
[1777237103437,54.29,78219.08,0.03,-0.02427,1e-05,7.90049]
[1777237103523,54.29,78218.74,0.03,-0.02427,1e-05,7.90092]
[1777237104894,54.29,78192.86,0.03,-0.02446,1e-05,7.95191]
[1777237107636,54.29,78198.16,0.03,-0.02443,1e-05,7.94209]
[1777237107685,54.29,78199.95,0.03,-0.02441,1e-05,7.93812]
[1777237113959,54.28,78201.11,0.03,-0.0244,1e-05,7.93352]
[1777237120002,54.28,78201.27,0.03,-0.02439,1e-05,7.9321]
[1777237123008,54.28,78201.72,0.03,-0.02439,1e-05,7.93085]
[1777237123022,54.28,78200.22,0.03,-0.0244,1e-05,7.93363]
[1777237129065,54.28,78201.14,0.03,-0.02439,1e-05,7.93073]
[1777237131704,54.28,78200.96,0.03,-0.02439,1e-05,7.93091]
[1777237131762,54.28,78201.35,0.03,-0.02438,1e-05,7.92978]
[1777237141149,54.28,78202.97,0.03,-0.02436,1e-05,7.92485]
[1777237146329,54.27,78203.67,0.03,-0.02435,1e-05,7.92263]
[1777237152226,54.27,78204.08,0.03,-0.02435,1e-05,7.92084]
[1777237162782,54.27,78204.47,0.03,-0.02434,1e-05,7.91944]
[1777237162827,54.27,78204.89,0.03,-0.02434,1e-05,7.91767]
[1777237165797,54.27,78204.95,0.03,-0.02433,1e-05,7.91725]
[1777237166469,54.27,78204.06,0.03,-0.02434,1e-05,7.9187]
[1777237172367,54.27,78203.8,0.03,-0.02434,1e-05,7.91716]
[1777237177402,54.26,78204.35,0.03,-0.02433,1e-05,7.91532]
[1777237184451,54.26,78204.3,0.03,-0.02432,1e-05,7.91438]
[1777237187040,54.26,78203.82,0.03,-0.02433,1e-05,7.91503]
[1777237187502,54.26,78203.82,0.03,-0.02433,1e-05,7.91488]
[1777237194551,54.26,78203.87,0.03,-0.02432,1e-05,7.91376]
[1777237200597,54.26,78204.06,0.03,-0.02432,1e-05,7.91266]
[1777237206758,54.26,78195.9,0.03,-0.02438,1e-05,7.92767]
[1777237211760,54.26,78201.87,0.03,-0.02433,1e-05,7.91519]
[1777237211773,54.25,78205.18,0.03,-0.0243,1e-05,7.9085]
[1777237216831,54.25,78205.88,0.03,-0.0243,1e-05,7.90643]
[1777237222747,54.25,78205.88,0.03,-0.02429,1e-05,7.90564]
[1777237227782,54.25,78212.99,0.03,-0.02424,1e-05,7.89098]
[1777237234835,54.25,78214.7,0.03,-0.02422,1e-05,7.88575]
[1777237239870,54.25,78215.11,0.03,-0.02421,1e-05,7.88447]
[1777237244905,54.25,78216.59,0.03,-0.0242,1e-05,7.88109]
[1777237254977,54.25,78216.7,0.03,-0.0242,1e-05,7.88001]
[1777237260015,54.25,78229.21,0.03,-0.0241,1e-05,7.85503]
[1777237266055,54.25,78229.75,0.03,-0.02409,1e-05,7.85373]
[1777237273106,54.24,78241.19,0.03,-0.02401,1e-05,7.83112]
[1777237278140,54.24,78237.92,0.03,-0.02403,1e-05,7.83752]
[1777237287323,54.24,78229.11,0.03,-0.0241,1e-05,7.8547]
[1777237293245,54.24,78224.25,0.03,-0.02413,1e-05,7.8629]
[1777237304320,54.24,78223.22,0.03,-0.02414,1e-05,7.86432]
[1777237311371,54.24,78222.98,0.03,-0.02414,1e-05,7.86439]
[1777237316407,54.24,78209.66,0.03,-0.02424,1e-05,7.89029]
[1777237321441,54.24,78204.98,0.03,-0.02427,1e-05,7.89899]
[1777237326476,54.24,78212.89,0.03,-0.02421,1e-05,7.88287]
[1777237331511,54.24,78214.66,0.03,-0.02419,1e-05,7.87893]
[1777237336549,54.24,78215.97,0.03,-0.02418,1e-05,7.87595]
[1777237341581,54.24,78222.86,0.03,-0.02413,1e-05,7.86202]
[1777237346615,54.24,78222.38,0.03,-0.02413,1e-05,7.8627]
[1777237357814,54.24,78222.02,0.03,-0.02413,1e-05,7.86169]
[1777237363735,54.24,78226.48,0.03,-0.02409,1e-05,7.85261]
[1777237368770,54.23,78231.08,0.03,-0.02406,1e-05,7.84341]
[1777237373807,54.23,78233.81,0.03,-0.02404,1e-05,7.83796]
[1777237383876,54.23,78232.29,0.03,-0.02405,1e-05,7.84081]
[1777237390928,54.23,78222.3,0.03,-0.02412,1e-05,7.86018]
[1777237395963,54.23,78227.96,0.03,-0.02408,1e-05,7.84881]
[1777237402009,54.23,78225.46,0.03,-0.0241,1e-05,7.85348]
[1777237407045,54.23,78221.36,0.03,-0.02413,1e-05,7.86136]
[1777237413087,54.23,78221.63,0.03,-0.02412,1e-05,7.85941]
[1777237418242,54.23,78222.03,0.03,-0.02412,1e-05,7.85839]
[1777237424165,54.23,78222.41,0.03,-0.02411,1e-05,7.85737]
[1777237430209,54.23,78223.99,0.03,-0.0241,1e-05,7.85401]
[1777237436251,54.23,78224.34,0.03,-0.0241,1e-05,7.85311]
[1777237441286,54.23,78224.46,0.03,-0.0241,1e-05,7.85269]
[1777237444307,54.23,78243.47,0.03,-0.02395,1e-05,7.81531]
[1777237449342,54.23,78245.69,0.03,-0.02394,1e-05,7.81111]
[1777237454377,54.23,78247.01,0.03,-0.02393,1e-05,7.80871]
[1777237463441,54.23,78248.78,0.03,-0.02391,1e-05,7.80566]
[1777237468595,54.23,78254.92,0.03,-0.02387,1e-05,7.79389]
[1777237474518,54.23,78264.2,0.03,-0.0238,1e-05,7.77505]
[1777237482574,54.23,78266.48,0.03,-0.02378,1e-05,7.77144]
[1777237487609,54.24,78277.03,0.03,-0.02371,1e-05,7.75152]
[1777237492643,54.24,78276.95,0.03,-0.02371,1e-05,7.75238]
[1777237497679,54.24,78276.69,0.03,-0.02372,1e-05,7.75358]
[1777237503056,54.24,78275.35,0.03,-0.02373,1e-05,7.75672]
[1777237503121,54.24,78330.89,0.03,-0.02332,1e-05,7.6494]
[1777237505735,54.24,78305.31,0.03,-0.02351,1e-05,7.69933]
[1777237507267,54.24,78305.31,0.03,-0.02351,1e-05,7.69933]
[1777237507749,54.24,78270.32,0.03,-0.02377,1e-05,7.76777]
[1777237514798,54.24,78270.83,0.03,-0.02377,1e-05,7.76767]
[1777237519833,54.24,78265.85,0.03,-0.02381,1e-05,7.77784]
[1777237524868,54.24,78265.9,0.03,-0.02381,1e-05,7.7782]
[1777237529903,54.25,78266.8,0.03,-0.0238,1e-05,7.77691]
[1777237534938,54.25,78266.62,0.03,-0.0238,1e-05,7.77661]
[1777237542107,54.25,78266.83,0.03,-0.02381,1e-05,7.77685]
[1777237548029,54.25,78266.61,0.03,-0.02381,1e-05,7.77782]
[1777237554070,54.25,78267.81,0.03,-0.0238,1e-05,7.77603]
[1777237559106,54.25,78269.27,0.03,-0.02379,1e-05,7.77365]
[1777237564141,54.25,78272.88,0.03,-0.02377,1e-05,7.76711]
[1777237569179,54.25,78276.3,0.03,-0.02374,1e-05,7.761]
[1777237574212,54.25,78277.63,0.03,-0.02374,1e-05,7.75901]
[1777237579247,54.25,78280.55,0.03,-0.02372,1e-05,7.75396]
[1777237584281,54.26,78280.71,0.03,-0.02372,1e-05,7.7543]
[1777237589318,54.26,78281.1,0.03,-0.02372,1e-05,7.7542]
[1777237595365,54.26,78280.9,0.03,-0.02372,1e-05,7.75426]
[1777237600400,54.26,78285.37,0.03,-0.02369,1e-05,7.74623]
[1777237607101,54.26,78287.84,0.03,-0.02367,1e-05,7.74199]
[1777237607180,54.26,78287.95,0.03,-0.02367,1e-05,7.74224]
[1777237612597,54.26,78286.26,0.03,-0.02369,1e-05,7.74641]
[1777237618167,54.26,78285.72,0.03,-0.02369,1e-05,7.74789]
[1777237618172,54.26,78285.53,0.03,-0.0237,1e-05,7.74855]
[1777237623560,54.27,78273.16,0.03,-0.02379,1e-05,7.77329]
[1777237628595,54.27,78274.08,0.03,-0.02379,1e-05,7.77209]
[1777237635644,54.27,78272.62,0.03,-0.0238,1e-05,7.7756]
[1777237637248,54.27,78272.62,0.03,-0.0238,1e-05,7.7756]
[1777237637349,54.27,78272.95,0.03,-0.0238,1e-05,7.77505]
[1777237642807,54.27,78273.82,0.03,-0.02379,1e-05,7.77392]
[1777237648734,54.27,78274.24,0.03,-0.02379,1e-05,7.77367]
[1777237653770,54.27,78274.46,0.03,-0.02379,1e-05,7.7726]
[1777237658805,54.27,78273.23,0.03,-0.0238,1e-05,7.77547]
[1777237663840,54.27,78271.63,0.03,-0.02381,1e-05,7.77904]
[1777237668357,54.27,78271.15,0.03,-0.02382,1e-05,7.78023]
[1777237668877,54.27,78270.86,0.03,-0.02382,1e-05,7.78096]
[1777237673912,54.27,78270.85,0.03,-0.02382,1e-05,7.78139]
[1777237678947,54.28,78270.94,0.03,-0.02382,1e-05,7.78162]
[1777237684989,54.28,78271.62,0.03,-0.02382,1e-05,7.78079]
[1777237693158,54.28,78272.13,0.03,-0.02382,1e-05,7.78045]
[1777237699089,54.28,78274.15,0.03,-0.0238,1e-05,7.77702]
[1777237704123,54.28,78274.08,0.03,-0.02381,1e-05,7.7776]
[1777237709159,54.28,78273.96,0.03,-0.02381,1e-05,7.77826]
[1777237714194,54.28,78277.66,0.03,-0.02378,1e-05,7.77037]
[1777237720236,54.28,78278.22,0.03,-0.02378,1e-05,7.76987]
[1777237725271,54.28,78278.95,0.03,-0.02377,1e-05,7.76896]
[1777237730305,54.28,78278.14,0.03,-0.02378,1e-05,7.77103]
[1777237737356,54.29,78279.05,0.03,-0.02378,1e-05,7.76994]
[1777237737538,54.29,78279.05,0.03,-0.02378,1e-05,7.76994]
[1777237737632,54.29,78279.12,0.03,-0.02378,1e-05,7.7698]
[1777237743398,54.29,78279.28,0.03,-0.02378,1e-05,7.77008]
[1777237748466,54.29,78284.35,0.03,-0.02374,1e-05,7.76072]
[1777237748707,54.29,78284.35,0.03,-0.02374,1e-05,7.76072]
[1777237749473,54.29,78286.41,0.03,-0.02373,1e-05,7.75681]
[1777237754508,54.29,78286.33,0.03,-0.02373,1e-05,7.75756]
[1777237757731,54.29,78286.33,0.03,-0.02373,1e-05,7.75756]
[1777237757737,54.29,78288.02,0.03,-0.02372,1e-05,7.75476]
[1777237763571,54.29,78281.14,0.03,-0.02377,1e-05,7.76874]
[1777237768779,54.29,78280.91,0.03,-0.02378,1e-05,7.76958]
[1777237768792,54.29,78280.45,0.03,-0.02378,1e-05,7.77067]
[1777237774650,54.29,78279.98,0.03,-0.02378,1e-05,7.77096]
[1777237779685,54.29,78272.41,0.03,-0.02384,1e-05,7.78614]
[1777237784724,54.29,78264.01,0.03,-0.0239,1e-05,7.80287]
[1777237790766,54.29,78260.18,0.03,-0.02393,1e-05,7.81061]
[1777237795801,54.29,78258.63,0.03,-0.02395,1e-05,7.8138]
[1777237800836,54.3,78257.26,0.03,-0.02396,1e-05,7.81658]
[1777237805871,54.3,78257.54,0.03,-0.02395,1e-05,7.81612]
[1777237810906,54.3,78256.39,0.03,-0.02396,1e-05,7.81846]
[1777237815941,54.3,78257.29,0.03,-0.02396,1e-05,7.81677]
[1777237824071,54.3,78258.08,0.03,-0.02395,1e-05,7.81536]
[1777237830039,54.3,78258.52,0.03,-0.02395,1e-05,7.81461]
[1777237838095,54.3,78258.64,0.03,-0.02395,1e-05,7.81342]
[1777237844211,54.3,78259.02,0.03,-0.02394,1e-05,7.81282]
[1777237852194,54.3,78264.33,0.03,-0.0239,1e-05,7.8027]
[1777237857229,54.3,78264.37,0.03,-0.0239,1e-05,7.80282]
[1777237862268,54.3,78264.17,0.03,-0.02391,1e-05,7.80342]
[1777237869314,54.3,78264.86,0.03,-0.0239,1e-05,7.80235]
[1777237874422,54.3,78264.33,0.03,-0.02391,1e-05,7.80359]
[1777237880391,54.3,78264.18,0.03,-0.02391,1e-05,7.80412]
[1777237885426,54.3,78263.6,0.03,-0.02391,1e-05,7.80544]
[1777237890461,54.3,78263.79,0.03,-0.02391,1e-05,7.80524]
[1777237895496,54.3,78263.47,0.03,-0.02391,1e-05,7.80493]
[1777237900532,54.3,78262.79,0.03,-0.02392,1e-05,7.80658]
[1777237909597,54.3,78262.83,0.03,-0.02392,1e-05,7.80706]
[1777237914631,54.3,78263.58,0.03,-0.02392,1e-05,7.8059]
[1777237919667,54.3,78263.3,0.03,-0.02392,1e-05,7.80676]
[1777237924774,54.3,78272.97,0.03,-0.02385,1e-05,7.78823]
[1777237930745,54.3,78273.77,0.03,-0.02385,1e-05,7.78721]
[1777237936786,54.31,78274.9,0.03,-0.02384,1e-05,7.78558]
[1777237941821,54.31,78274.48,0.03,-0.02384,1e-05,7.78689]
[1777237948870,54.31,78273.78,0.03,-0.02385,1e-05,7.78891]
[1777237955024,54.31,78277.42,0.03,-0.02382,1e-05,7.78136]
[1777237960954,54.31,78277.92,0.03,-0.02382,1e-05,7.7809]
[1777237965989,54.31,78277.13,0.03,-0.02383,1e-05,7.78306]
[1777237971025,54.31,78276.62,0.03,-0.02384,1e-05,7.78456]
[1777237976059,54.31,78276.54,0.03,-0.02384,1e-05,7.7852]
[1777237981094,54.31,78278.3,0.03,-0.02383,1e-05,7.78226]
[1777237986130,54.31,78281.85,0.03,-0.0238,1e-05,7.77586]
[1777237991165,54.32,78273.3,0.03,-0.02387,1e-05,7.79306]
[1777237996200,54.32,78269.88,0.03,-0.02389,1e-05,7.80012]
[1777238001235,54.32,78270.47,0.03,-0.02389,1e-05,7.79933]
[1777238006270,54.32,78268.47,0.03,-0.02391,1e-05,7.80358]
[1777238012312,54.32,78263.23,0.03,-0.02395,1e-05,7.81306]
[1777238017347,54.32,78257.22,0.03,-0.02399,1e-05,7.82501]
[1777238022383,54.32,78255.85,0.03,-0.024,1e-05,7.82781]
[1777238027417,54.32,78248.2,0.03,-0.02406,1e-05,7.84288]
[1777238032452,54.32,78250.92,0.03,-0.02404,1e-05,7.83756]
[1777238037489,54.32,78252.88,0.03,-0.02402,1e-05,7.83374]
[1777238042522,54.32,78251.95,0.03,-0.02403,1e-05,7.83561]
[1777238047558,54.32,78251.83,0.03,-0.02403,1e-05,7.83588]
[1777238053600,54.32,78252.09,0.03,-0.02403,1e-05,7.83541]
[1777238058635,54.32,78251.75,0.03,-0.02403,1e-05,7.83611]
[1777238063670,54.32,78252.55,0.03,-0.02403,1e-05,7.83459]
[1777238068705,54.32,78247.21,0.03,-0.02407,1e-05,7.84508]
[1777238073740,54.32,78248.26,0.03,-0.02406,1e-05,7.84186]
[1777238078778,54.32,78248.31,0.03,-0.02406,1e-05,7.84174]
[1777238083811,54.32,78247.01,0.03,-0.02407,1e-05,7.84427]
[1777238088846,54.32,78244.16,0.03,-0.02409,1e-05,7.84983]
[1777238093882,54.32,78238.74,0.03,-0.02413,1e-05,7.86039]
[1777238098916,54.32,78236.94,0.03,-0.02414,1e-05,7.86375]
[1777238103951,54.32,78233.69,0.03,-0.02416,1e-05,7.86991]
[1777238108986,54.32,78231.24,0.03,-0.02418,1e-05,7.87447]
[1777238114022,54.32,78228.43,0.03,-0.0242,1e-05,7.87971]
[1777238119057,54.32,78223.15,0.03,-0.02424,1e-05,7.88976]
[1777238124092,54.32,78221.12,0.03,-0.02425,1e-05,7.89333]
[1777238129812,54.32,78220.96,0.03,-0.02425,1e-05,7.89337]
[1777238129826,54.32,78220.94,0.03,-0.02425,1e-05,7.89314]
[1777238136285,54.31,78221.14,0.03,-0.02425,1e-05,7.89099]
[1777238143225,54.31,78216.09,0.03,-0.02428,1e-05,7.90029]
[1777238148261,54.31,78215.42,0.03,-0.02429,1e-05,7.90109]
[1777238155311,54.31,78234.56,0.03,-0.02414,1e-05,7.86288]
[1777238160345,54.31,78241.28,0.03,-0.02409,1e-05,7.84954]
[1777238165380,54.31,78256.18,0.03,-0.02398,1e-05,7.82038]
[1777238171422,54.31,78256.27,0.03,-0.02398,1e-05,7.82041]
[1777238176457,54.31,78259.19,0.03,-0.02396,1e-05,7.81489]
[1777238180022,54.31,78260.14,0.03,-0.02395,1e-05,7.81317]
[1777238181708,54.31,78260.14,0.03,-0.02395,1e-05,7.81317]
[1777238187534,54.31,78264.04,0.03,-0.02392,1e-05,7.80594]
[1777238192570,54.31,78261.15,0.03,-0.02394,1e-05,7.81076]
[1777238197604,54.31,78261.08,0.03,-0.02394,1e-05,7.81116]
[1777238202639,54.31,78261.23,0.03,-0.02394,1e-05,7.81113]
[1777238207675,54.31,78261.56,0.03,-0.02394,1e-05,7.81074]
[1777238212710,54.31,78260.93,0.03,-0.02395,1e-05,7.81223]
[1777238217745,54.32,78260.98,0.03,-0.02395,1e-05,7.81237]
[1777238222780,54.32,78261.1,0.03,-0.02395,1e-05,7.81238]
[1777238228822,54.32,78260.94,0.03,-0.02395,1e-05,7.81298]
[1777238233965,54.32,78261.21,0.03,-0.02395,1e-05,7.81269]
[1777238239905,54.32,78261.56,0.03,-0.02395,1e-05,7.8123]
[1777238244934,54.32,78260.88,0.03,-0.02395,1e-05,7.81387]
[1777238249970,54.32,78261.23,0.03,-0.02395,1e-05,7.81342]
[1777238255010,54.32,78261.6,0.03,-0.02394,1e-05,7.81182]
[1777238261047,54.32,78262.22,0.03,-0.02394,1e-05,7.8109]
[1777238266082,54.32,78262.33,0.03,-0.02394,1e-05,7.81094]
[1777238271117,54.32,78265.94,0.03,-0.02392,1e-05,7.80415]
[1777238276152,54.32,78267.86,0.03,-0.0239,1e-05,7.8007]
[1777238283201,54.32,78267.86,0.03,-0.0239,1e-05,7.80118]
[1777238288236,54.32,78266.77,0.03,-0.02391,1e-05,7.80365]
[1777238293271,54.32,78264.89,0.03,-0.02393,1e-05,7.80762]
[1777238298306,54.32,78262.6,0.03,-0.02395,1e-05,7.81242]
[1777238303341,54.32,78261.96,0.03,-0.02395,1e-05,7.81386]
[1777238308376,54.32,78261.6,0.03,-0.02396,1e-05,7.81483]
[1777238313413,54.32,78265.42,0.03,-0.02392,1e-05,7.80646]
[1777238318446,54.33,78267.37,0.03,-0.02391,1e-05,7.80295]
[1777238323481,54.33,78267.25,0.03,-0.02391,1e-05,7.8035]
[1777238328515,54.33,78251.19,0.03,-0.02403,1e-05,7.83512]
[1777238334669,54.33,78252.03,0.03,-0.02403,1e-05,7.83352]
[1777238340600,54.33,78252.01,0.03,-0.02403,1e-05,7.83362]
[1777238345635,54.33,78248.89,0.03,-0.02405,1e-05,7.83978]
[1777238351676,54.33,78236.82,0.03,-0.02414,1e-05,7.86333]
[1777238357720,54.33,78235.01,0.03,-0.02416,1e-05,7.86663]
[1777238362754,54.33,78237.93,0.03,-0.02413,1e-05,7.86068]
[1777238367788,54.33,78238.5,0.03,-0.02413,1e-05,7.85938]
[1777238372824,54.32,78237.12,0.03,-0.02413,1e-05,7.86079]
[1777238378866,54.32,78238.72,0.03,-0.02412,1e-05,7.85743]
[1777238383901,54.32,78238.16,0.03,-0.02412,1e-05,7.85837]
[1777238388936,54.32,78238.79,0.03,-0.02412,1e-05,7.85696]
[1777238393971,54.32,78240.06,0.03,-0.02411,1e-05,7.85432]
[1777238399007,54.32,78245.14,0.03,-0.02407,1e-05,7.84424]
[1777238404041,54.32,78253.16,0.03,-0.02401,1e-05,7.82851]
[1777238410092,54.32,78253.71,0.03,-0.02401,1e-05,7.82755]
[1777238415236,54.32,78254.31,0.03,-0.024,1e-05,7.82648]
[1777238423191,54.32,78254.66,0.03,-0.024,1e-05,7.82597]
[1777238430245,54.32,78255.14,0.03,-0.024,1e-05,7.8252]
[1777238435376,54.32,78255.89,0.03,-0.02399,1e-05,7.82274]
[1777238443335,54.32,78256.07,0.03,-0.02399,1e-05,7.82261]
[1777238450384,54.33,78256.55,0.03,-0.02399,1e-05,7.82188]
[1777238455516,54.33,78256.82,0.03,-0.02398,1e-05,7.82154]
[1777238463476,54.33,78257.05,0.03,-0.02398,1e-05,7.82133]
[1777238469518,54.33,78257.39,0.03,-0.02398,1e-05,7.82085]
[1777238474554,54.33,78257.53,0.03,-0.02398,1e-05,7.82074]
[1777238480595,54.33,78257.47,0.03,-0.02398,1e-05,7.82105]
[1777238485729,54.33,78257.74,0.03,-0.02398,1e-05,7.82068]
[1777238491678,54.33,78258.03,0.03,-0.02398,1e-05,7.81918]
[1777238496711,54.33,78257.87,0.03,-0.02398,1e-05,7.81966]
[1777238503760,54.33,78257.95,0.03,-0.02398,1e-05,7.81974]
[1777238508795,54.33,78257.88,0.03,-0.02398,1e-05,7.82004]
[1777238510745,54.33,78258.12,0.03,-0.02398,1e-05,7.81961]
[1777238510810,54.33,78257.92,0.03,-0.02398,1e-05,7.82003]
[1777238515939,54.33,78257.94,0.03,-0.02398,1e-05,7.82015]
[1777238521888,54.33,78257.92,0.03,-0.02398,1e-05,7.82039]
[1777238526923,54.33,78257.4,0.03,-0.02399,1e-05,7.82156]
[1777238531958,54.33,78257.6,0.03,-0.02398,1e-05,7.82132]
[1777238536993,54.33,78257.66,0.03,-0.02398,1e-05,7.82135]
[1777238546150,54.33,78257.72,0.03,-0.02398,1e-05,7.82151]
[1777238552098,54.33,78257.8,0.03,-0.02398,1e-05,7.82041]
[1777238557133,54.33,78257.79,0.03,-0.02398,1e-05,7.82058]
[1777238562168,54.33,78257.85,0.03,-0.02398,1e-05,7.82062]
[1777238568210,54.33,78257.9,0.03,-0.02398,1e-05,7.82071]
[1777238576360,54.33,78257.94,0.03,-0.02398,1e-05,7.82087]
[1777238582306,54.33,78257.88,0.03,-0.02398,1e-05,7.82117]
[1777238587347,54.33,78258.35,0.03,-0.02398,1e-05,7.8204]
[1777238592382,54.33,78258.09,0.03,-0.02398,1e-05,7.82106]
[1777238597417,54.33,78265.68,0.03,-0.02393,1e-05,7.80639]
[1777238603459,54.33,78264.81,0.03,-0.02394,1e-05,7.80837]
[1777238608494,54.33,78262.95,0.03,-0.02395,1e-05,7.81226]
[1777238613529,54.34,78262.36,0.03,-0.02395,1e-05,7.81253]
[1777238618564,54.34,78261.73,0.03,-0.02396,1e-05,7.81398]
[1777238623599,54.34,78261.19,0.03,-0.02396,1e-05,7.81525]
[1777238628634,54.34,78260.48,0.03,-0.02397,1e-05,7.81687]
[1777238633670,54.34,78259.75,0.03,-0.02397,1e-05,7.81848]
[1777238638703,54.34,78259.69,0.03,-0.02398,1e-05,7.81876]
[1777238643739,54.34,78259.48,0.03,-0.02398,1e-05,7.81934]
[1777238648775,54.34,78259.31,0.03,-0.02398,1e-05,7.81984]
[1777238654816,54.34,78259.13,0.03,-0.02398,1e-05,7.82038]
[1777238659851,54.34,78270.07,0.03,-0.0239,1e-05,7.79918]
[1777238665893,54.34,78270.46,0.03,-0.0239,1e-05,7.79881]
[1777238670928,54.34,78270.3,0.03,-0.0239,1e-05,7.79947]
[1777238675963,54.34,78270.55,0.03,-0.0239,1e-05,7.7982]
[1777238680999,54.34,78273.13,0.03,-0.02388,1e-05,7.79353]
[1777238686034,54.34,78269.86,0.03,-0.02391,1e-05,7.80025]
[1777238691068,54.34,78269.68,0.03,-0.02391,1e-05,7.80093]
[1777238696104,54.34,78269.11,0.03,-0.02391,1e-05,7.80236]
[1777238701139,54.34,78257.89,0.03,-0.024,1e-05,7.82447]
[1777238706174,54.34,78267.21,0.03,-0.02393,1e-05,7.80646]
[1777238711212,54.34,78267.65,0.03,-0.02393,1e-05,7.80587]
[1777238720272,54.35,78267.9,0.03,-0.02393,1e-05,7.80587]
[1777238725307,54.35,78268.36,0.03,-0.02392,1e-05,7.80525]
[1777238730342,54.35,78260.13,0.03,-0.02399,1e-05,7.82156]
[1777238735377,54.35,78258.7,0.03,-0.02399,1e-05,7.82338]
[1777238740414,54.35,78258.09,0.03,-0.024,1e-05,7.8247]
[1777238745451,54.35,78257.53,0.03,-0.024,1e-05,7.8259]
[1777238750485,54.35,78259.91,0.03,-0.02399,1e-05,7.82134]
[1777238755521,54.35,78262.89,0.03,-0.02397,1e-05,7.81565]
[1777238760555,54.35,78263.46,0.03,-0.02396,1e-05,7.81471]
[1777238770623,54.35,78263.7,0.03,-0.02396,1e-05,7.81463]
[1777238782801,54.35,78263.75,0.03,-0.02396,1e-05,7.81503]
[1777238792871,54.35,78264.3,0.03,-0.02396,1e-05,7.81322]
[1777238798821,54.35,78264.49,0.03,-0.02396,1e-05,7.81309]
[1777238813012,54.35,78264.58,0.03,-0.02396,1e-05,7.81384]
[1777238818961,54.35,78264.36,0.03,-0.02396,1e-05,7.8145]
[1777238826010,54.35,78264.36,0.03,-0.02396,1e-05,7.81477]
[1777238831046,54.35,78265.16,0.03,-0.02396,1e-05,7.81339]
[1777238839101,54.35,78269.24,0.03,-0.02393,1e-05,7.80582]
[1777238848164,54.36,78270.02,0.03,-0.02392,1e-05,7.80478]
[1777238853292,54.36,78265.98,0.03,-0.02395,1e-05,7.81181]
[1777238859241,54.36,78262.81,0.03,-0.02398,1e-05,7.81826]
[1777238864277,54.36,78261.48,0.03,-0.02399,1e-05,7.82099]
[1777238869312,54.36,78275.8,0.03,-0.02388,1e-05,7.79328]
[1777238871825,54.36,78276.63,0.03,-0.02387,1e-05,7.79181]
[1777238872333,54.36,78276.48,0.03,-0.02388,1e-05,7.79218]
[1777238877368,54.36,78275.88,0.03,-0.02388,1e-05,7.79373]
[1777238882402,54.36,78269.28,0.03,-0.02393,1e-05,7.80696]
[1777238887438,54.36,78268.0,0.03,-0.02394,1e-05,7.80972]
[1777238892473,54.36,78262.99,0.03,-0.02398,1e-05,7.81973]
[1777238897508,54.36,78254.22,0.03,-0.02405,1e-05,7.83699]
[1777238902544,54.36,78251.17,0.03,-0.02407,1e-05,7.84295]
[1777238907579,54.36,78250.06,0.03,-0.02408,1e-05,7.84506]
[1777238912616,54.36,78235.88,0.03,-0.02418,1e-05,7.87165]
[1777238917649,54.36,78229.33,0.03,-0.02423,1e-05,7.8842]
[1777238921491,54.36,78225.78,0.03,-0.02426,1e-05,7.89093]
[1777238921677,54.36,78224.69,0.03,-0.02426,1e-05,7.89298]
[1777238922814,54.36,78223.59,0.03,-0.02427,1e-05,7.89505]
[1777238923691,54.36,78222.27,0.03,-0.02428,1e-05,7.89755]
[1777238928726,54.36,78212.59,0.03,-0.02435,1e-05,7.91609]
[1777238933863,54.36,78203.35,0.03,-0.02442,1e-05,7.93364]
[1777238939804,54.35,78206.16,0.03,-0.0244,1e-05,7.92711]
[1777238944838,54.35,78200.35,0.03,-0.02444,1e-05,7.9378]
[1777238949874,54.35,78191.14,0.03,-0.0245,1e-05,7.95513]
[1777238954908,54.35,78189.88,0.03,-0.02451,1e-05,7.9566]
[1777238959943,54.35,78200.4,0.03,-0.02443,1e-05,7.93473]
[1777238962023,54.35,78200.87,0.03,-0.02442,1e-05,7.93357]
[1777238962076,54.35,78201.67,0.03,-0.02441,1e-05,7.93163]
[1777238968000,54.34,78198.27,0.03,-0.02444,1e-05,7.93734]
[1777238973042,54.34,78188.69,0.03,-0.0245,1e-05,7.95429]
[1777238978069,54.34,78186.28,0.03,-0.02452,1e-05,7.95805]
[1777238983104,54.34,78179.37,0.03,-0.02457,1e-05,7.97068]
[1777238988139,54.34,78192.75,0.03,-0.02446,1e-05,7.94311]
[1777238993174,54.33,78191.91,0.03,-0.02446,1e-05,7.94385]
[1777238998209,54.33,78189.85,0.03,-0.02448,1e-05,7.94698]
[1777239003244,54.33,78192.12,0.03,-0.02446,1e-05,7.94156]
[1777239008280,54.33,78181.26,0.03,-0.02453,1e-05,7.96213]
[1777239013314,54.33,78181.64,0.03,-0.02453,1e-05,7.96025]
[1777239018351,54.33,78187.17,0.03,-0.02448,1e-05,7.94825]
[1777239023386,54.32,78188.1,0.03,-0.02447,1e-05,7.94546]
[1777239028421,54.32,78180.56,0.03,-0.02453,1e-05,7.95945]
[1777239033456,54.32,78177.14,0.03,-0.02454,1e-05,7.96404]
[1777239038491,54.32,78177.21,0.03,-0.02454,1e-05,7.96282]
[1777239043526,54.32,78173.47,0.03,-0.02456,1e-05,7.96915]
[1777239048562,54.31,78170.54,0.03,-0.02458,1e-05,7.97383]
[1777239053596,54.31,78171.22,0.03,-0.02457,1e-05,7.97132]
[1777239058631,54.31,78170.54,0.03,-0.02457,1e-05,7.97151]
[1777239063666,54.31,78166.9,0.03,-0.0246,1e-05,7.97758]
[1777239068702,54.31,78160.98,0.03,-0.02464,1e-05,7.98813]
[1777239072043,54.3,78154.38,0.03,-0.02469,1e-05,8.00051]
[1777239072739,54.3,78153.84,0.03,-0.02469,1e-05,8.00133]
[1777239077767,54.3,78149.65,0.03,-0.02472,1e-05,8.00827]
[1777239081011,54.3,78149.75,0.03,-0.02471,1e-05,8.00722]
[1777239081112,54.3,78150.27,0.03,-0.02471,1e-05,8.00618]
[1777239086154,54.3,78149.08,0.03,-0.02471,1e-05,8.0071]
[1777239086830,54.3,78148.65,0.03,-0.02472,1e-05,8.00767]
[1777239091873,54.29,78142.63,0.03,-0.02475,1e-05,8.01708]
[1777239095748,54.29,78140.48,0.03,-0.02477,1e-05,8.02046]
[1777239095813,54.29,78142.07,0.03,-0.02475,1e-05,8.01698]
[1777239100936,54.29,78128.76,0.03,-0.02485,1e-05,8.04196]
[1777239105971,54.28,78123.39,0.03,-0.02489,1e-05,8.05094]
[1777239108915,54.28,78120.73,0.03,-0.0249,1e-05,8.05554]
[1777239109009,54.28,78115.44,0.03,-0.02494,1e-05,8.06577]
[1777239114027,54.28,78097.86,0.03,-0.02507,1e-05,8.0991]
[1777239119062,54.28,78096.63,0.03,-0.02507,1e-05,8.09936]
[1777239122313,54.27,78093.89,0.03,-0.02509,1e-05,8.104]
[1777239122341,54.27,78082.54,0.03,-0.02518,1e-05,8.12596]
[1777239128125,54.24,78089.78,0.03,-0.02507,1e-05,8.09622]
[1777239132162,54.24,78096.79,0.03,-0.02501,1e-05,8.08081]
[1777239132193,54.24,78103.7,0.03,-0.02495,1e-05,8.06609]
[1777239138196,54.24,78114.38,0.03,-0.02486,1e-05,8.04236]
[1777239141108,54.23,78118.43,0.03,-0.02482,1e-05,8.03356]
[1777239141217,54.23,78118.7,0.03,-0.02482,1e-05,8.03268]
[1777239145251,54.23,78099.12,0.03,-0.02497,1e-05,8.0709]
[1777239150289,54.23,78086.32,0.03,-0.02506,1e-05,8.09419]
[1777239155408,54.22,78084.21,0.03,-0.02506,1e-05,8.09514]
[1777239161365,54.22,78097.32,0.03,-0.02495,1e-05,8.06624]
[1777239166400,54.22,78098.35,0.03,-0.02494,1e-05,8.06227]
[1777239171348,54.21,78099.36,0.03,-0.02492,1e-05,8.05875]
[1777239171449,54.21,78100.34,0.03,-0.02492,1e-05,8.05641]
[1777239176470,54.21,78100.58,0.03,-0.02491,1e-05,8.0541]
[1777239181505,54.21,78102.05,0.03,-0.02489,1e-05,8.04936]
[1777239182583,54.21,78102.05,0.03,-0.02489,1e-05,8.04936]
[1777239182630,54.2,78102.53,0.03,-0.02488,1e-05,8.04805]
[1777239184847,54.2,78102.53,0.03,-0.02488,1e-05,8.0477]
[1777239184896,54.2,78103.03,0.03,-0.02488,1e-05,8.04634]
[1777239185063,54.2,78103.03,0.03,-0.02488,1e-05,8.04634]
[1777239185571,54.2,78102.7,0.03,-0.02488,1e-05,8.04701]
[1777239186559,54.2,78068.21,0.03,-0.02515,1e-05,8.11643]
[1777239188571,54.2,78038.89,0.03,-0.02538,1e-05,8.17621]
[1777239192598,54.2,78059.47,0.03,-0.02522,1e-05,8.13489]
[1777239197634,54.2,78057.87,0.03,-0.02522,1e-05,8.13556]
[1777239200580,54.2,78039.91,0.03,-0.02536,1e-05,8.17099]
[1777239200671,54.2,78037.09,0.03,-0.02538,1e-05,8.17621]
[1777239202381,54.2,78037.34,0.03,-0.02538,1e-05,8.17514]
[1777239202670,54.2,78034.42,0.03,-0.0254,1e-05,8.18132]
[1777239207706,54.19,78043.56,0.03,-0.02532,1e-05,8.16094]
[1777239212510,54.19,78058.97,0.03,-0.02519,1e-05,8.12645]
[1777239212740,54.19,78058.79,0.03,-0.02519,1e-05,8.12631]
[1777239217775,54.18,78039.13,0.03,-0.02534,1e-05,8.16366]
[1777239222810,54.18,78028.24,0.03,-0.02541,1e-05,8.18308]
[1777239227847,54.17,78001.79,0.03,-0.02561,1e-05,8.23402]
[1777239232883,54.17,78006.74,0.03,-0.02556,1e-05,8.22059]
[1777239237922,54.16,78012.54,0.03,-0.0255,1e-05,8.20555]
[1777239243046,54.16,78011.56,0.03,-0.0255,1e-05,8.20567]
[1777239244023,54.16,78002.25,0.03,-0.02558,1e-05,8.22424]
[1777239243966,54.16,77994.84,0.03,-0.02563,1e-05,8.23957]
[1777239244972,54.16,77980.96,0.03,-0.02574,1e-05,8.2673]
[1777239248000,54.16,77960.87,0.03,-0.0259,1e-05,8.3081]
[1777239248167,54.16,77960.87,0.03,-0.0259,1e-05,8.3081]
[1777239249000,54.16,77962.3,0.03,-0.02589,1e-05,8.30437]
[1777239251760,54.15,77967.54,0.03,-0.02584,1e-05,8.29284]
[1777239252021,54.15,77967.13,0.03,-0.02584,1e-05,8.29289]
[1777239257055,54.15,77965.79,0.03,-0.02584,1e-05,8.2918]
[1777239262092,54.14,77974.35,0.03,-0.02576,1e-05,8.27043]
[1777239262535,54.14,77974.35,0.03,-0.02576,1e-05,8.27043]
[1777239262560,54.14,77974.22,0.03,-0.02576,1e-05,8.2707]
[1777239268134,54.11,77994.64,0.03,-0.02553,1e-05,8.21208]
[1777239273169,54.1,78008.82,0.03,-0.02541,1e-05,8.17892]
[1777239278205,54.1,78016.0,0.03,-0.02534,1e-05,8.16152]
[1777239283239,54.09,78029.76,0.03,-0.02522,1e-05,8.13096]
[1777239288275,54.09,78022.19,0.03,-0.02527,1e-05,8.14387]
[1777239293309,54.08,78014.85,0.03,-0.02532,1e-05,8.1563]
[1777239298344,54.08,78013.24,0.03,-0.02532,1e-05,8.15696]
[1777239301714,54.1,78020.4,0.03,-0.02531,1e-05,8.15532]
[1777239301751,54.13,78033.15,0.03,-0.02527,1e-05,8.14396]
[1777239305801,54.21,78045.34,0.03,-0.02533,1e-05,8.16196]
[1777239305869,54.23,78049.65,0.03,-0.02535,1e-05,8.16729]
[1777239307408,54.28,78069.0,0.03,-0.0253,1e-05,8.1562]
[1777239309531,54.33,78106.94,0.03,-0.0251,1e-05,8.10694]
[1777239311481,54.36,78106.94,0.03,-0.02515,1e-05,8.1212]
[1777239311568,54.39,78101.77,0.03,-0.02525,1e-05,8.14559]
[1777239315464,54.44,78079.86,0.03,-0.02553,1e-05,8.22085]
[1777239319600,54.52,78060.88,0.03,-0.02583,1e-05,8.29971]
[1777239321637,54.54,78060.88,0.03,-0.02588,1e-05,8.31186]
[1777239321705,54.56,78058.02,0.03,-0.02595,1e-05,8.32954]
[1777239327551,54.68,78067.26,0.03,-0.02611,1e-05,8.37497]
[1777239332585,54.75,78075.4,0.03,-0.02619,1e-05,8.39772]
[1777239337622,54.78,78076.82,0.03,-0.02623,1e-05,8.40832]
[1777239342655,54.78,78076.79,0.03,-0.02625,1e-05,8.41315]
[1777239348697,54.79,78077.14,0.03,-0.02627,1e-05,8.41809]
[1777239353732,54.8,78076.61,0.03,-0.02629,1e-05,8.42385]
[1777239358767,54.81,78075.69,0.03,-0.02632,1e-05,8.43035]
[1777239364809,54.82,78075.46,0.03,-0.02634,1e-05,8.43628]
[1777239369955,54.83,78076.03,0.03,-0.02635,1e-05,8.4405]
[1777239375887,54.84,78076.02,0.03,-0.02637,1e-05,8.44586]
[1777239380923,54.85,78076.0,0.03,-0.02639,1e-05,8.4503]
[1777239385957,54.86,78074.63,0.03,-0.02642,1e-05,8.45746]
[1777239390992,54.86,78072.63,0.03,-0.02645,1e-05,8.46586]
[1777239397035,54.87,78071.07,0.03,-0.02648,1e-05,8.47295]
[1777239402070,54.88,78054.26,0.03,-0.02663,1e-05,8.51169]
[1777239407105,54.89,78039.9,0.03,-0.02676,1e-05,8.54514]
[1777239412140,54.89,78038.14,0.03,-0.02679,1e-05,8.55229]
[1777239417175,54.9,78037.18,0.03,-0.02681,1e-05,8.55773]
[1777239422210,54.91,78029.4,0.03,-0.02689,1e-05,8.57722]
[1777239423070,54.91,78029.4,0.03,-0.02689,1e-05,8.57722]
[1777239423225,54.91,78028.76,0.03,-0.02689,1e-05,8.57854]
[1777239424242,54.91,77999.03,0.03,-0.02713,1e-05,8.64031]
[1777239425243,54.91,77979.32,0.03,-0.0273,1e-05,8.68277]
[1777239428013,54.92,77976.95,0.03,-0.02734,1e-05,8.69338]
[1777239428263,54.93,77979.56,0.03,-0.02734,1e-05,8.69235]
[1777239433297,54.93,77997.6,0.03,-0.0272,1e-05,8.65698]
[1777239438333,54.94,78000.43,0.03,-0.02718,1e-05,8.65362]
[1777239443367,54.94,78000.46,0.03,-0.02719,1e-05,8.65611]
[1777239448402,54.95,78006.94,0.03,-0.02715,1e-05,8.64516]
[1777239452430,54.95,77982.6,0.03,-0.02736,1e-05,8.6968]
[1777239457471,54.95,77988.17,0.03,-0.02732,1e-05,8.68779]
[1777239462500,54.96,77992.52,0.03,-0.02729,1e-05,8.68099]
[1777239467536,54.96,77994.87,0.03,-0.02728,1e-05,8.67837]
[1777239473578,54.97,77995.34,0.03,-0.02729,1e-05,8.68018]
[1777239478617,54.97,78005.05,0.03,-0.02722,1e-05,8.66232]
[1777239481642,54.97,78004.89,0.03,-0.02722,1e-05,8.66364]
[1777239481736,54.97,78004.71,0.03,-0.02722,1e-05,8.6645]
[1777239482794,54.97,78004.71,0.03,-0.02722,1e-05,8.6645]
[1777239482895,54.98,78004.43,0.03,-0.02723,1e-05,8.66557]
[1777239487847,54.98,78004.03,0.03,-0.02724,1e-05,8.66835]
[1777239487894,54.98,77999.57,0.03,-0.02728,1e-05,8.67813]
[1777239493722,54.98,77995.31,0.03,-0.02732,1e-05,8.68976]
[1777239498760,54.99,77997.67,0.03,-0.02731,1e-05,8.68705]
[1777239503793,54.99,78010.19,0.03,-0.02722,1e-05,8.66327]
[1777239508101,55.0,78013.76,0.03,-0.02719,1e-05,8.65729]
[1777239508154,55.0,78019.2,0.03,-0.02715,1e-05,8.64647]
[1777239509313,55.0,78019.2,0.03,-0.02715,1e-05,8.64647]
[1777239509351,55.0,78020.25,0.03,-0.02714,1e-05,8.6448]
[1777239515148,55.0,78021.47,0.03,-0.02714,1e-05,8.64367]
[1777239515240,55.0,78021.47,0.03,-0.02714,1e-05,8.64367]
[1777239515309,55.0,78021.01,0.03,-0.02715,1e-05,8.64515]
[1777239519264,55.0,78021.01,0.03,-0.02715,1e-05,8.64618]
[1777239519286,55.01,78021.82,0.03,-0.02715,1e-05,8.64553]
[1777239520369,55.01,78022.39,0.03,-0.02714,1e-05,8.64486]
[1777239521919,55.01,78022.93,0.03,-0.02714,1e-05,8.64476]
[1777239527961,55.01,78025.49,0.03,-0.02713,1e-05,8.64255]
[1777239532996,55.02,78027.15,0.03,-0.02713,1e-05,8.64169]
[1777239533633,55.02,78027.15,0.03,-0.02713,1e-05,8.64169]
[1777239534003,55.02,78027.3,0.03,-0.02713,1e-05,8.6419]
[1777239535495,55.02,78027.68,0.03,-0.02713,1e-05,8.64163]
[1777239536018,55.02,78036.9,0.03,-0.02706,1e-05,8.62301]
[1777239536646,55.02,78036.9,0.03,-0.02706,1e-05,8.62301]
[1777239537024,55.02,78040.15,0.03,-0.02703,1e-05,8.61682]
[1777239539718,55.03,78040.3,0.03,-0.02703,1e-05,8.61763]
[1777239540183,55.03,78042.76,0.03,-0.02702,1e-05,8.61309]
[1777239540562,55.03,78042.76,0.03,-0.02702,1e-05,8.61309]
[1777239541052,55.03,78042.82,0.03,-0.02702,1e-05,8.61353]
[1777239541702,55.03,78042.82,0.03,-0.02702,1e-05,8.61353]
[1777239542060,55.03,78045.18,0.03,-0.027,1e-05,8.60921]
[1777239545691,55.03,78048.28,0.03,-0.02698,1e-05,8.60451]
[1777239546087,55.03,78048.49,0.03,-0.02698,1e-05,8.60465]
[1777239551123,55.04,78054.03,0.03,-0.02695,1e-05,8.59612]
[1777239556158,55.04,78056.06,0.03,-0.02694,1e-05,8.59482]
[1777239561195,55.05,78056.23,0.03,-0.02695,1e-05,8.59733]
[1777239566229,55.05,78062.48,0.03,-0.02691,1e-05,8.58728]
[1777239571270,55.06,78067.94,0.03,-0.02687,1e-05,8.57775]
[1777239576303,55.06,78078.25,0.03,-0.0268,1e-05,8.55952]
[1777239581343,55.07,78065.06,0.03,-0.02692,1e-05,8.58989]
[1777239586378,55.08,78062.82,0.03,-0.02695,1e-05,8.5974]
[1777239591412,55.08,78054.2,0.03,-0.02703,1e-05,8.61805]
[1777239596448,55.09,78043.66,0.03,-0.02713,1e-05,8.64244]
[1777239601483,55.09,78040.44,0.03,-0.02716,1e-05,8.65155]
[1777239606520,55.09,78035.41,0.03,-0.02721,1e-05,8.6643]
[1777239611553,55.1,78027.46,0.03,-0.02729,1e-05,8.683]
[1777239616588,55.1,78027.41,0.03,-0.02729,1e-05,8.68516]
[1777239621623,55.11,78032.45,0.03,-0.02726,1e-05,8.67671]
[1777239626664,55.11,78030.89,0.03,-0.02728,1e-05,8.6825]
[1777239631248,55.11,78040.59,0.03,-0.02721,1e-05,8.66315]
[1777239631256,55.11,78046.76,0.03,-0.02716,1e-05,8.65004]
[1777239632422,55.11,78046.76,0.03,-0.02716,1e-05,8.65004]
[1777239632704,55.11,78042.63,0.03,-0.02719,1e-05,8.65908]
[1777239636345,55.12,78038.34,0.03,-0.02723,1e-05,8.66936]
[1777239636454,55.12,78038.34,0.03,-0.02723,1e-05,8.66936]
[1777239636456,55.12,78038.34,0.03,-0.02723,1e-05,8.66936]
[1777239636433,55.12,78036.54,0.03,-0.02725,1e-05,8.67354]
[1777239636732,55.12,78036.54,0.03,-0.02725,1e-05,8.67397]
[1777239639411,55.12,78037.81,0.03,-0.02724,1e-05,8.67175]
[1777239639440,55.12,78037.81,0.03,-0.02724,1e-05,8.67175]
[1777239639469,55.12,78040.62,0.03,-0.02722,1e-05,8.66636]
[1777239640471,55.12,78040.62,0.03,-0.02722,1e-05,8.66636]
[1777239640884,55.12,78040.64,0.03,-0.02722,1e-05,8.66724]
[1777239648816,55.13,78040.5,0.03,-0.02724,1e-05,8.67121]
[1777239653851,55.13,78043.06,0.03,-0.02723,1e-05,8.66816]
[1777239661026,55.14,78042.7,0.03,-0.02724,1e-05,8.67208]
[1777239666942,55.14,78042.83,0.03,-0.02725,1e-05,8.6745]
[1777239671979,55.15,78041.94,0.03,-0.02726,1e-05,8.67857]
[1777239677014,55.15,78039.5,0.03,-0.02729,1e-05,8.68583]
[1777239678117,55.15,78039.5,0.03,-0.02729,1e-05,8.68583]
[1777239678193,55.15,78033.76,0.03,-0.02734,1e-05,8.6982]
[1777239684064,55.16,78030.78,0.03,-0.02738,1e-05,8.7068]
[1777239689099,55.16,78031.14,0.03,-0.02738,1e-05,8.70799]
[1777239695141,55.16,78031.37,0.03,-0.02738,1e-05,8.70863]
[1777239701307,55.17,78031.68,0.03,-0.02739,1e-05,8.71027]
[1777239704436,55.17,78031.68,0.03,-0.02739,1e-05,8.71065]
[1777239704534,55.17,78031.75,0.03,-0.02739,1e-05,8.71127]
[1777239705605,55.17,78031.75,0.03,-0.02739,1e-05,8.71127]
[1777239705616,55.17,78031.75,0.03,-0.02739,1e-05,8.71165]
[1777239711381,55.17,78031.81,0.03,-0.0274,1e-05,8.71377]
[1777239719310,55.18,78031.76,0.03,-0.02741,1e-05,8.71684]
[1777239724345,55.18,78030.32,0.03,-0.02743,1e-05,8.72166]
[1777239729379,55.19,78023.53,0.03,-0.0275,1e-05,8.73758]
[1777239734416,55.19,78023.04,0.03,-0.02751,1e-05,8.74025]
[1777239737000,55.19,78023.09,0.03,-0.02751,1e-05,8.74079]
[1777239737441,55.19,78022.46,0.03,-0.02751,1e-05,8.74243]
[1777239744490,55.19,78021.6,0.03,-0.02753,1e-05,8.74646]
[1777239749525,55.2,78019.56,0.03,-0.02755,1e-05,8.75228]
[1777239754560,55.2,78014.12,0.03,-0.0276,1e-05,8.76394]
[1777239759596,55.2,78004.33,0.03,-0.02769,1e-05,8.78581]
[1777239764631,55.2,78001.72,0.03,-0.02771,1e-05,8.7925]
[1777239769666,55.21,77993.05,0.03,-0.02779,1e-05,8.81178]
[1777239774701,55.21,77993.14,0.03,-0.02779,1e-05,8.81258]
[1777239781872,55.21,77991.31,0.03,-0.02781,1e-05,8.81798]
[1777239782931,55.21,77991.31,0.03,-0.02781,1e-05,8.81798]
[1777239783030,55.21,77990.61,0.03,-0.02782,1e-05,8.81964]
[1777239788799,55.21,77991.85,0.03,-0.02781,1e-05,8.81796]
[1777239791753,55.21,77991.75,0.03,-0.02782,1e-05,8.81854]
[1777239791854,55.21,77991.93,0.03,-0.02782,1e-05,8.81853]
[1777239796855,55.22,77989.51,0.03,-0.02784,1e-05,8.82436]
[1777239802034,55.22,77989.01,0.03,-0.02785,1e-05,8.82648]
[1777239807931,55.22,77995.92,0.03,-0.02779,1e-05,8.81305]
[1777239812968,55.22,77997.42,0.03,-0.02778,1e-05,8.80968]
[1777239818002,55.22,77997.11,0.03,-0.02779,1e-05,8.81133]
[1777239823048,55.23,77989.99,0.03,-0.02785,1e-05,8.82726]
[1777239828075,55.23,77988.64,0.03,-0.02787,1e-05,8.83093]
[1777239833107,55.23,77975.14,0.03,-0.02798,1e-05,8.86008]
[1777239838144,55.23,77964.36,0.03,-0.02808,1e-05,8.88331]
[1777239843178,55.23,77970.21,0.03,-0.02803,1e-05,8.87136]
[1777239850231,55.23,77971.39,0.03,-0.02802,1e-05,8.86952]
[1777239855264,55.23,77976.23,0.03,-0.02798,1e-05,8.85983]
[1777239860299,55.23,77981.18,0.03,-0.02794,1e-05,8.85002]
[1777239865334,55.23,77990.81,0.03,-0.02786,1e-05,8.83045]
[1777239870370,55.24,77993.99,0.03,-0.02784,1e-05,8.8246]
[1777239876411,55.24,77994.3,0.03,-0.02784,1e-05,8.82379]
[1777239881446,55.24,77995.52,0.03,-0.02783,1e-05,8.8221]
[1777239887490,55.24,77995.56,0.03,-0.02783,1e-05,8.82307]
[1777239892668,55.24,77994.7,0.03,-0.02784,1e-05,8.82574]
[1777239900580,55.24,77993.99,0.03,-0.02786,1e-05,8.82857]
[1777239905615,55.25,77976.13,0.03,-0.02801,1e-05,8.86697]
[1777239910651,55.25,77973.61,0.03,-0.02803,1e-05,8.87277]
[1777239915686,55.25,77968.49,0.03,-0.02808,1e-05,8.88401]
[1777239920721,55.25,77966.32,0.03,-0.0281,1e-05,8.88893]
[1777239925756,55.25,77959.87,0.03,-0.02815,1e-05,8.90284]
[1777239930796,55.25,77956.92,0.03,-0.02818,1e-05,8.90925]
[1777239935970,55.25,77951.4,0.03,-0.02822,1e-05,8.91981]
[1777239941868,55.25,77947.12,0.03,-0.02826,1e-05,8.92888]
[1777239947910,55.25,77944.07,0.03,-0.02828,1e-05,8.93526]
[1777239952945,55.25,77946.09,0.03,-0.02827,1e-05,8.93089]
[1777239957980,55.25,77946.12,0.03,-0.02827,1e-05,8.93075]
[1777239963015,55.25,77943.53,0.03,-0.02829,1e-05,8.93614]
[1777239968050,55.25,77943.22,0.03,-0.02829,1e-05,8.93668]
[1777239974092,55.25,77943.49,0.03,-0.02829,1e-05,8.93597]
[1777239979128,55.25,77943.51,0.03,-0.02829,1e-05,8.93582]
[1777239984162,55.25,77943.19,0.03,-0.02829,1e-05,8.93639]
[1777239986361,55.25,77943.59,0.03,-0.02828,1e-05,8.93551]
[1777239986385,55.25,77926.59,0.03,-0.02843,1e-05,8.97163]
[1777239988210,55.25,77903.93,0.03,-0.02862,1e-05,9.01993]
[1777239989211,55.25,77883.9,0.03,-0.0288,1e-05,9.06308]
[1777239991902,55.25,77873.68,0.03,-0.02889,1e-05,9.08615]
[1777239992232,55.26,77868.86,0.03,-0.02894,1e-05,9.09816]
[1777239997267,55.26,77872.28,0.03,-0.02892,1e-05,9.093]
[1777240003309,55.26,77894.49,0.03,-0.02873,1e-05,9.04649]
[1777240004316,55.26,77913.47,0.03,-0.02857,1e-05,9.00614]
[1777240009352,55.26,77914.63,0.03,-0.02856,1e-05,9.00306]
[1777240014631,55.26,77912.76,0.03,-0.02857,1e-05,9.00648]
[1777240020429,55.26,77919.42,0.03,-0.02851,1e-05,8.99126]
[1777240025464,55.26,77924.01,0.03,-0.02847,1e-05,8.98089]
[1777240030501,55.26,77924.27,0.03,-0.02846,1e-05,8.97984]
[1777240035537,55.25,77916.62,0.03,-0.02853,1e-05,8.99558]
[1777240040571,55.25,77926.92,0.03,-0.02844,1e-05,8.97307]
[1777240045607,55.25,77922.97,0.03,-0.02847,1e-05,8.98102]
[1777240050642,55.25,77919.93,0.03,-0.02849,1e-05,8.98698]
[1777240055677,55.25,77919.15,0.03,-0.02849,1e-05,8.98688]
[1777240060712,55.25,77919.59,0.03,-0.02849,1e-05,8.98539]
[1777240065747,55.25,77920.35,0.03,-0.02848,1e-05,8.98323]
[1777240070785,55.25,77920.46,0.03,-0.02848,1e-05,8.98247]
[1777240075818,55.25,77921.08,0.03,-0.02847,1e-05,8.98064]
[1777240080854,55.25,77937.62,0.03,-0.02833,1e-05,8.94503]
[1777240085889,55.25,77940.02,0.03,-0.0283,1e-05,8.9397]
[1777240090924,55.25,77941.43,0.03,-0.02829,1e-05,8.93657]
[1777240095959,55.25,77940.43,0.03,-0.0283,1e-05,8.93858]
[1777240100994,55.25,77943.01,0.03,-0.02828,1e-05,8.93299]
[1777240106029,55.25,77943.46,0.03,-0.02827,1e-05,8.93195]
[1777240115093,55.25,77944.75,0.03,-0.02826,1e-05,8.92787]
[1777240119120,55.25,77966.36,0.03,-0.02808,1e-05,8.88217]
[1777240124155,55.25,77980.49,0.03,-0.02796,1e-05,8.85276]
[1777240129190,55.25,77987.95,0.03,-0.0279,1e-05,8.83768]
[1777240134225,55.25,77998.57,0.03,-0.02781,1e-05,8.81613]
[1777240139260,55.25,77994.73,0.03,-0.02785,1e-05,8.82512]
[1777240144295,55.25,77991.59,0.03,-0.02788,1e-05,8.83252]
[1777240149330,55.25,77989.88,0.03,-0.02789,1e-05,8.83688]
[1777240154365,55.25,77987.79,0.03,-0.02791,1e-05,8.84201]
[1777240159400,55.26,77986.42,0.03,-0.02793,1e-05,8.84559]
[1777240164436,55.26,77984.8,0.03,-0.02794,1e-05,8.84965]
[1777240169472,55.26,77972.43,0.03,-0.02805,1e-05,8.87635]
[1777240174529,55.26,77954.6,0.03,-0.0282,1e-05,8.91317]
[1777240179564,55.26,77951.46,0.03,-0.02823,1e-05,8.91988]
[1777240182813,55.26,77947.66,0.03,-0.02826,1e-05,8.92794]
[1777240182914,55.26,77945.91,0.03,-0.02827,1e-05,8.93164]
[1777240191672,55.26,77944.2,0.03,-0.02829,1e-05,8.93519]
[1777240191750,55.26,77943.53,0.03,-0.02829,1e-05,8.93652]
[1777240197813,55.26,77950.99,0.03,-0.02823,1e-05,8.92062]
[1777240198710,55.26,77950.99,0.03,-0.02823,1e-05,8.92062]
[1777240198755,55.26,77951.85,0.03,-0.02822,1e-05,8.9188]
[1777240200928,55.26,77951.85,0.03,-0.02822,1e-05,8.9188]
[1777240201004,55.26,77951.89,0.03,-0.02822,1e-05,8.91872]
[1777240206753,55.26,77952.31,0.03,-0.02822,1e-05,8.91786]
[1777240212795,55.26,77952.86,0.03,-0.02821,1e-05,8.91674]
[1777240217953,55.26,77956.58,0.03,-0.02818,1e-05,8.90891]
[1777240223875,55.26,77960.39,0.03,-0.02815,1e-05,8.901]
[1777240228910,55.26,77966.99,0.03,-0.02809,1e-05,8.88723]
[1777240230924,55.26,77987.06,0.03,-0.02793,1e-05,8.84502]
[1777240235962,55.26,77988.85,0.03,-0.02791,1e-05,8.84066]
[1777240240995,55.26,77989.58,0.03,-0.02791,1e-05,8.83982]
[1777240246033,55.26,77987.5,0.03,-0.02793,1e-05,8.8449]
[1777240251066,55.26,77986.15,0.03,-0.02794,1e-05,8.84841]
[1777240256103,55.27,77977.65,0.03,-0.02801,1e-05,8.86705]
[1777240261138,55.27,77970.39,0.03,-0.02808,1e-05,8.88281]
[1777240266173,55.27,77965.67,0.03,-0.02812,1e-05,8.89309]
[1777240271209,55.27,77960.99,0.03,-0.02816,1e-05,8.9032]
[1777240276244,55.27,77958.52,0.03,-0.02818,1e-05,8.90857]
[1777240281282,55.27,77956.89,0.03,-0.02819,1e-05,8.91213]
[1777240286314,55.27,77955.71,0.03,-0.02821,1e-05,8.91469]
[1777240292356,55.27,77953.43,0.03,-0.02822,1e-05,8.91837]
[1777240297391,55.27,77949.28,0.03,-0.02826,1e-05,8.92716]
[1777240302426,55.27,77947.87,0.03,-0.02827,1e-05,8.9301]
[1777240308628,55.27,77945.26,0.03,-0.02829,1e-05,8.93551]
[1777240312784,55.27,77944.61,0.03,-0.0283,1e-05,8.93681]
[1777240312821,55.27,77943.63,0.03,-0.0283,1e-05,8.93887]
[1777240315814,55.27,77943.63,0.03,-0.0283,1e-05,8.93884]
[1777240315894,55.27,77942.74,0.03,-0.02831,1e-05,8.94067]
[1777240321560,55.27,77921.02,0.03,-0.02849,1e-05,8.98656]
[1777240326594,55.27,77916.74,0.03,-0.02853,1e-05,8.99511]
[1777240331630,55.26,77917.46,0.03,-0.02852,1e-05,8.99294]
[1777240336722,55.26,77918.04,0.03,-0.02851,1e-05,8.99121]
[1777240336725,55.26,77935.06,0.03,-0.02837,1e-05,8.95487]
[1777240341686,55.26,77936.6,0.03,-0.02835,1e-05,8.9514]
[1777240341717,55.26,77937.36,0.03,-0.02835,1e-05,8.94963]
[1777240346736,55.26,77938.05,0.03,-0.02834,1e-05,8.94791]
[1777240351771,55.26,77942.54,0.03,-0.0283,1e-05,8.93697]
[1777240357813,55.26,77943.03,0.03,-0.02829,1e-05,8.93576]
[1777240364864,55.26,77943.83,0.03,-0.02829,1e-05,8.93525]
[1777240369897,55.27,77944.33,0.03,-0.02829,1e-05,8.93631]
[1777240379119,55.27,77945.64,0.03,-0.0283,1e-05,8.93733]
[1777240385004,55.28,77946.11,0.03,-0.0283,1e-05,8.93884]
[1777240390037,55.28,77953.85,0.03,-0.02825,1e-05,8.92453]
[1777240395072,55.29,77963.67,0.03,-0.02817,1e-05,8.90597]
[1777240400107,55.29,77955.98,0.03,-0.02824,1e-05,8.92457]
[1777240405141,55.29,77948.18,0.03,-0.02832,1e-05,8.9433]
[1777240410178,55.3,77945.24,0.03,-0.02835,1e-05,8.95157]
[1777240415141,55.3,77940.05,0.03,-0.0284,1e-05,8.96256]
[1777240415242,55.3,77922.92,0.03,-0.02855,1e-05,8.99976]
[1777240419987,55.3,77913.94,0.03,-0.02863,1e-05,9.02061]
[1777240420247,55.31,77912.4,0.03,-0.02864,1e-05,9.02417]
[1777240425282,55.31,77905.37,0.03,-0.02871,1e-05,9.04048]
[1777240430317,55.31,77904.8,0.03,-0.02872,1e-05,9.04288]
[1777240436361,55.31,77903.51,0.03,-0.02874,1e-05,9.04703]
[1777240442403,55.31,77903.21,0.03,-0.02874,1e-05,9.04901]
[1777240447440,55.32,77900.58,0.03,-0.02877,1e-05,9.05573]
[1777240452473,55.32,77900.15,0.03,-0.02878,1e-05,9.05769]
[1777240457509,55.32,77887.71,0.03,-0.02889,1e-05,9.08537]
[1777240462543,55.32,77878.39,0.03,-0.02897,1e-05,9.10613]
[1777240467578,55.32,77864.01,0.03,-0.0291,1e-05,9.13768]
[1777240472613,55.32,77871.02,0.03,-0.02904,1e-05,9.12177]
[1777240477648,55.32,77868.59,0.03,-0.02906,1e-05,9.12746]
[1777240483389,55.32,77867.72,0.03,-0.02907,1e-05,9.12967]
[1777240483701,55.32,77868.57,0.03,-0.02906,1e-05,9.12793]
[1777240487736,55.33,77920.84,0.03,-0.02861,1e-05,9.01673]
[1777240489903,55.33,78028.07,0.03,-0.02771,1e-05,8.7911]
[1777240492802,55.33,78132.49,0.03,-0.02685,1e-05,8.57463]
[1777240493783,55.33,78165.36,0.03,-0.02659,1e-05,8.50985]
[1777240495811,55.34,78129.46,0.03,-0.0269,1e-05,8.58874]
[1777240496821,55.34,78318.78,0.03,-0.0254,1e-05,8.20584]
[1777240497824,55.34,78360.1,0.03,-0.02508,1e-05,8.12353]
[1777240499999,55.32,78415.84,0.03,-0.02463,1e-05,8.00542]
[1777240501863,55.32,78506.32,0.03,-0.02395,1e-05,7.82983]
[1777240506926,55.33,78709.99,0.03,-0.02251,1e-05,7.44906]
[1777240507929,55.3,78844.17,0.03,-0.02155,1e-05,7.19252]
[1777240508936,55.37,78863.19,0.03,-0.02153,1e-05,7.1904]
[1777240513973,55.44,78876.06,0.03,-0.02157,1e-05,7.20291]
[1777240515873,55.44,78885.5,0.03,-0.02152,1e-05,7.1884]
[1777240515985,55.45,78893.21,0.03,-0.02148,1e-05,7.17725]
[1777240521021,55.5,78898.45,0.03,-0.02154,1e-05,7.19656]
[1777240521640,55.5,78898.45,0.03,-0.02154,1e-05,7.19656]
[1777240522027,55.52,78897.27,0.03,-0.02158,1e-05,7.20565]
[1777240527061,55.6,78886.94,0.03,-0.0218,1e-05,7.26662]
[1777240530256,55.66,78849.92,0.03,-0.02216,1e-05,7.36488]
[1777240532100,55.69,78826.85,0.03,-0.02237,1e-05,7.42161]
[1777240534118,55.71,78792.4,0.03,-0.02264,1e-05,7.49437]
[1777240535132,55.73,78768.87,0.03,-0.02283,1e-05,7.54591]
[1777240536137,55.74,78746.2,0.03,-0.02302,1e-05,7.59548]
[1777240537144,55.74,78706.76,0.03,-0.0233,1e-05,7.66953]
[1777240538150,55.76,78677.2,0.03,-0.02353,1e-05,7.73095]
[1777240539157,55.76,78634.8,0.03,-0.02386,1e-05,7.81561]
[1777240540328,55.77,78598.62,0.03,-0.02413,1e-05,7.88801]
[1777240542185,55.77,78566.46,0.03,-0.02437,1e-05,7.95097]
[1777240543185,55.78,78534.52,0.03,-0.02461,1e-05,8.01339]
[1777240544193,55.78,78508.24,0.03,-0.02481,1e-05,8.06429]
[1777240546221,55.78,78481.63,0.03,-0.02501,1e-05,8.11628]
[1777240548235,55.78,78455.93,0.03,-0.02521,1e-05,8.16704]
[1777240549809,55.78,78451.01,0.03,-0.02525,1e-05,8.17669]
[1777240550424,55.78,78434.06,0.03,-0.02538,1e-05,8.21054]
[1777240552053,55.78,78434.06,0.03,-0.02538,1e-05,8.21054]
[1777240552252,55.78,78415.73,0.03,-0.02552,1e-05,8.24681]
[1777240555291,55.78,78380.72,0.03,-0.02579,1e-05,8.31627]
[1777240558043,55.78,78368.46,0.03,-0.02588,1e-05,8.34042]
[1777240558316,55.78,78354.08,0.03,-0.02599,1e-05,8.36897]
[1777240563358,55.78,78338.61,0.03,-0.02611,1e-05,8.39897]
[1777240564760,55.78,78336.22,0.03,-0.02613,1e-05,8.40356]
[1777240565389,55.78,78354.8,0.03,-0.02598,1e-05,8.3664]
[1777240566388,55.78,78416.17,0.03,-0.02551,1e-05,8.24432]
[1777240567393,55.78,78446.65,0.03,-0.02527,1e-05,8.18414]
[1777240568402,55.77,78426.61,0.03,-0.02543,1e-05,8.22338]
[1777240570179,55.78,78419.26,0.03,-0.02548,1e-05,8.23802]
[1777240570415,55.78,78416.83,0.03,-0.0255,1e-05,8.24289]
[1777240572429,55.78,78435.95,0.03,-0.02536,1e-05,8.20531]
[1777240574443,55.78,78455.07,0.03,-0.02521,1e-05,8.16785]
[1777240579490,55.78,78467.26,0.03,-0.02512,1e-05,8.14482]
[1777240581677,55.78,78480.49,0.03,-0.02502,1e-05,8.1194]
[1777240582515,55.78,78499.74,0.03,-0.02488,1e-05,8.08214]
[1777240583519,55.78,78527.7,0.03,-0.02467,1e-05,8.02817]
[1777240584527,55.78,78565.93,0.03,-0.02439,1e-05,7.95478]
[1777240586549,55.78,78594.31,0.03,-0.02418,1e-05,7.90134]
[1777240587553,55.78,78627.21,0.03,-0.02394,1e-05,7.83922]
[1777240589565,55.78,78664.28,0.03,-0.02368,1e-05,7.7703]
[1777240590571,55.79,78689.17,0.03,-0.02351,1e-05,7.72421]
[1777240591579,55.79,78719.43,0.03,-0.02329,1e-05,7.66728]
[1777240593644,55.79,78741.17,0.03,-0.02314,1e-05,7.62817]
[1777240595316,55.81,78746.34,0.03,-0.02315,1e-05,7.63048]
[1777240595619,55.83,78756.13,0.03,-0.0231,1e-05,7.61843]
[1777240596776,55.83,78755.66,0.03,-0.0231,1e-05,7.6193]
[1777240597654,55.84,78733.67,0.03,-0.02328,1e-05,7.6664]
[1777240598646,55.86,78670.06,0.03,-0.02378,1e-05,7.79671]
[1777240599655,55.9,78623.97,0.03,-0.02418,1e-05,7.90416]
[1777240600661,55.9,78584.98,0.03,-0.02447,1e-05,7.97877]
[1777240600826,55.9,78564.12,0.03,-0.02463,1e-05,8.01953]
[1777240603680,55.9,78541.0,0.03,-0.0248,1e-05,8.06547]
[1777240606677,55.9,78539.0,0.03,-0.02482,1e-05,8.06968]
[1777240606752,55.9,78534.99,0.03,-0.02485,1e-05,8.0781]
[1777240610134,55.9,78549.53,0.03,-0.02475,1e-05,8.05058]
[1777240610176,55.9,78546.0,0.03,-0.02477,1e-05,8.05776]
[1777240610896,55.9,78577.65,0.03,-0.02454,1e-05,7.9967]
[1777240614765,55.91,78556.27,0.03,-0.0247,1e-05,8.03985]
[1777240616358,55.91,78556.27,0.03,-0.0247,1e-05,8.03985]
[1777240616459,55.91,78545.55,0.03,-0.02478,1e-05,8.06095]
[1777240618795,55.91,78524.67,0.03,-0.02495,1e-05,8.10249]
[1777240620217,55.91,78524.67,0.03,-0.02495,1e-05,8.10249]
[1777240620309,55.91,78506.54,0.03,-0.02508,1e-05,8.13804]
[1777240624836,55.92,78562.19,0.03,-0.02467,1e-05,8.03254]
[1777240626850,55.92,78587.74,0.03,-0.02449,1e-05,7.98412]
[1777240630029,55.92,78604.15,0.03,-0.02437,1e-05,7.95359]
[1777240630067,55.92,78561.46,0.03,-0.02469,1e-05,8.03619]
[1777240635923,55.92,78544.43,0.03,-0.02482,1e-05,8.0714]
[1777240641108,55.93,78502.0,0.03,-0.02515,1e-05,8.15545]
[1777240647005,55.93,78517.27,0.03,-0.02504,1e-05,8.12698]
[1777240650029,55.93,78496.66,0.03,-0.0252,1e-05,8.16779]
[1777240655065,55.93,78487.45,0.03,-0.02527,1e-05,8.18542]
[1777240659094,55.93,78454.02,0.03,-0.02552,1e-05,8.25148]
[1777240661199,55.93,78450.61,0.03,-0.02555,1e-05,8.25826]
[1777240661217,55.93,78437.14,0.03,-0.02565,1e-05,8.28483]
[1777240663122,55.93,78414.95,0.03,-0.02582,1e-05,8.32871]
[1777240667556,55.93,78403.98,0.03,-0.02591,1e-05,8.35004]
[1777240667657,55.93,78378.7,0.03,-0.0261,1e-05,8.40019]
[1777240673193,55.93,78388.03,0.03,-0.02602,1e-05,8.38018]
[1777240673899,55.93,78388.03,0.03,-0.02602,1e-05,8.38018]
[1777240674204,55.93,78405.28,0.03,-0.02589,1e-05,8.34562]
[1777240679237,55.93,78417.81,0.03,-0.02579,1e-05,8.32006]
[1777240681729,55.93,78416.07,0.03,-0.0258,1e-05,8.32341]
[1777240681758,55.93,78409.54,0.03,-0.02585,1e-05,8.33611]
[1777240687294,55.93,78410.01,0.03,-0.02585,1e-05,8.33438]
[1777240692330,55.92,78428.39,0.03,-0.0257,1e-05,8.29739]
[1777240697367,55.92,78431.38,0.03,-0.02568,1e-05,8.29113]
[1777240702403,55.92,78418.41,0.03,-0.02578,1e-05,8.31642]
[1777240707438,55.92,78432.62,0.03,-0.02566,1e-05,8.28734]
[1777240712473,55.92,78424.13,0.03,-0.02572,1e-05,8.30031]
[1777240712937,55.92,78424.13,0.03,-0.02572,1e-05,8.30031]
[1777240713479,55.92,78422.56,0.03,-0.02573,1e-05,8.30288]
[1777240717473,55.91,78418.16,0.03,-0.02575,1e-05,8.30995]
[1777240717514,55.91,78385.54,0.03,-0.026,1e-05,8.3742]
[1777240719527,55.91,78356.15,0.03,-0.02623,1e-05,8.43173]
[1777240722597,55.91,78352.4,0.03,-0.02625,1e-05,8.43793]
[1777240722680,55.9,78352.33,0.03,-0.02625,1e-05,8.43729]
[1777240724562,55.9,78375.4,0.03,-0.02607,1e-05,8.39038]
[1777240729597,55.9,78373.64,0.03,-0.02607,1e-05,8.39032]
[1777240731767,55.89,78350.64,0.03,-0.02624,1e-05,8.43469]
[1777240736948,55.89,78346.21,0.03,-0.02627,1e-05,8.44238]
[1777240737658,55.89,78360.65,0.03,-0.02616,1e-05,8.41313]
[1777240742696,55.89,78358.38,0.03,-0.02617,1e-05,8.41624]
[1777240747731,55.89,78357.11,0.03,-0.02617,1e-05,8.4171]
[1777240751766,55.88,78357.32,0.03,-0.02617,1e-05,8.41586]
[1777240751832,55.88,78359.37,0.03,-0.02615,1e-05,8.41148]
[1777240754871,55.88,78368.84,0.03,-0.02608,1e-05,8.39201]
[1777240755796,55.88,78390.39,0.03,-0.02591,1e-05,8.3488]
[1777240756802,55.88,78409.81,0.03,-0.02576,1e-05,8.3098]
[1777240760040,55.88,78409.61,0.03,-0.02576,1e-05,8.30994]
[1777240760830,55.88,78409.81,0.03,-0.02575,1e-05,8.30945]
[1777240765864,55.88,78387.41,0.03,-0.02593,1e-05,8.35343]
[1777240770899,55.88,78397.03,0.03,-0.02585,1e-05,8.33353]
[1777240775934,55.88,78396.15,0.03,-0.02585,1e-05,8.33346]
[1777240780970,55.88,78402.45,0.03,-0.0258,1e-05,8.32028]
[1777240786005,55.87,78403.11,0.03,-0.02579,1e-05,8.3184]
[1777240791042,55.87,78407.3,0.03,-0.02576,1e-05,8.30959]
[1777240795070,55.87,78427.44,0.03,-0.0256,1e-05,8.26938]
[1777240798091,55.87,78403.33,0.03,-0.02579,1e-05,8.31699]
[1777240801096,55.87,78413.07,0.03,-0.02571,1e-05,8.29751]
[1777240801189,55.87,78385.87,0.03,-0.02592,1e-05,8.35142]
[1777240802276,55.87,78363.15,0.03,-0.0261,1e-05,8.39665]
[1777240805001,55.87,78361.23,0.03,-0.02611,1e-05,8.40025]
[1777240805142,55.87,78356.56,0.03,-0.02615,1e-05,8.40934]
[1777240810177,55.87,78367.2,0.03,-0.02606,1e-05,8.38683]
[1777240811624,55.87,78367.2,0.03,-0.02606,1e-05,8.38683]
[1777240811695,55.87,78371.16,0.03,-0.02603,1e-05,8.3787]
[1777240812346,55.87,78392.4,0.03,-0.02586,1e-05,8.33619]
[1777240815218,55.87,78419.8,0.03,-0.02565,1e-05,8.28139]
[1777240817748,55.87,78425.06,0.03,-0.02561,1e-05,8.27099]
[1777240817781,55.87,78449.82,0.03,-0.02542,1e-05,8.22208]
[1777240820250,55.87,78482.5,0.03,-0.02517,1e-05,8.15815]
[1777240822432,55.87,78515.01,0.03,-0.02492,1e-05,8.09513]
[1777240823236,55.87,78515.01,0.03,-0.02492,1e-05,8.09513]
[1777240823319,55.87,78489.49,0.03,-0.02512,1e-05,8.14503]
[1777240825311,55.87,78465.75,0.03,-0.0253,1e-05,8.192]
[1777240826320,55.87,78438.91,0.03,-0.02551,1e-05,8.24489]
[1777240831104,55.87,78449.68,0.03,-0.02542,1e-05,8.22386]
[1777240831352,55.87,78447.48,0.03,-0.02544,1e-05,8.22707]
[1777240836388,55.87,78440.44,0.03,-0.02549,1e-05,8.24122]
[1777240837120,55.87,78440.44,0.03,-0.02549,1e-05,8.24122]
[1777240837398,55.87,78440.87,0.03,-0.02549,1e-05,8.24042]
[1777240838401,55.87,78408.91,0.03,-0.02574,1e-05,8.30359]
[1777240842422,55.87,78424.32,0.03,-0.02562,1e-05,8.27283]
[1777240842567,55.87,78414.79,0.03,-0.02569,1e-05,8.29157]
[1777240848473,55.87,78405.17,0.03,-0.02576,1e-05,8.31026]
[1777240853513,55.87,78400.44,0.03,-0.0258,1e-05,8.31917]
[1777240856528,55.87,78426.56,0.03,-0.02559,1e-05,8.2672]
[1777240859550,55.87,78446.65,0.03,-0.02544,1e-05,8.22752]
[1777240861566,55.87,78478.85,0.03,-0.02519,1e-05,8.16445]
[1777240866608,55.87,78480.7,0.03,-0.02518,1e-05,8.16155]
[1777240871641,55.87,78464.75,0.03,-0.02531,1e-05,8.19357]
[1777240876672,55.87,78449.34,0.03,-0.02543,1e-05,8.22432]
[1777240877455,55.87,78449.34,0.03,-0.02543,1e-05,8.22432]
[1777240877692,55.87,78450.01,0.03,-0.02542,1e-05,8.22307]
[1777240878698,55.87,78536.26,0.03,-0.02477,1e-05,8.05477]
[1777240883499,55.87,78539.65,0.03,-0.02475,1e-05,8.0498]
[1777240883727,55.88,78539.69,0.03,-0.02475,1e-05,8.05009]
[1777240887721,55.88,78537.03,0.03,-0.02477,1e-05,8.0563]
[1777240887758,55.88,78536.36,0.03,-0.02478,1e-05,8.0576]
[1777240889783,55.88,78502.06,0.03,-0.02504,1e-05,8.12492]
[1777240890780,55.88,78475.53,0.03,-0.02524,1e-05,8.17733]
[1777240892088,55.88,78473.78,0.03,-0.02525,1e-05,8.17983]
[1777240892958,55.88,78479.49,0.03,-0.02521,1e-05,8.1688]
[1777240898838,55.88,78489.05,0.03,-0.02514,1e-05,8.15106]
[1777240902994,55.88,78490.38,0.03,-0.02513,1e-05,8.14902]
[1777240903030,55.88,78495.31,0.03,-0.0251,1e-05,8.13959]
[1777240908615,55.89,78501.48,0.03,-0.02505,1e-05,8.12859]
[1777240908916,55.89,78501.92,0.03,-0.02505,1e-05,8.12795]
[1777240910481,55.89,78502.7,0.03,-0.02505,1e-05,8.12666]
[1777240910932,55.89,78511.72,0.03,-0.02498,1e-05,8.10932]
[1777240914993,55.89,78533.55,0.03,-0.02482,1e-05,8.06793]
[1777240919034,55.89,78561.76,0.03,-0.02461,1e-05,8.01433]
[1777240920044,55.89,78580.55,0.03,-0.02448,1e-05,7.97893]
[1777240920901,55.89,78580.55,0.03,-0.02448,1e-05,7.97893]
[1777240921057,55.89,78574.26,0.03,-0.02452,1e-05,7.99102]
[1777240923197,55.89,78548.73,0.03,-0.02471,1e-05,8.04072]
[1777240924103,55.89,78548.73,0.03,-0.02471,1e-05,8.04072]
[1777240924203,55.89,78536.01,0.03,-0.02481,1e-05,8.06625]
[1777240926097,55.9,78512.84,0.03,-0.02499,1e-05,8.11202]
[1777240929091,55.9,78528.59,0.03,-0.02487,1e-05,8.08233]
[1777240929192,55.9,78541.64,0.03,-0.02478,1e-05,8.05734]
[1777240934104,55.9,78542.07,0.03,-0.02478,1e-05,8.05784]
[1777240934157,55.9,78543.89,0.03,-0.02477,1e-05,8.05431]
[1777240935163,55.9,78564.94,0.03,-0.02461,1e-05,8.01435]
[1777240937784,55.9,78578.93,0.03,-0.02451,1e-05,7.98826]
[1777240938184,55.9,78566.11,0.03,-0.02461,1e-05,8.01338]
[1777240943220,55.91,78569.63,0.03,-0.02459,1e-05,8.00862]
[1777240948254,55.91,78571.68,0.03,-0.02458,1e-05,8.00678]
[1777240952285,55.92,78544.64,0.03,-0.02479,1e-05,8.05949]
[1777240957322,55.92,78531.02,0.03,-0.02489,1e-05,8.08751]
[1777240960343,55.92,78511.07,0.03,-0.02505,1e-05,8.12713]
[1777240965378,55.92,78511.55,0.03,-0.02505,1e-05,8.12731]
[1777240970414,55.92,78504.64,0.03,-0.0251,1e-05,8.14182]
[1777240975448,55.93,78499.95,0.03,-0.02514,1e-05,8.15187]
[1777240980484,55.93,78491.26,0.03,-0.02521,1e-05,8.16975]
[1777240985520,55.93,78501.21,0.03,-0.02514,1e-05,8.15112]
[1777240987393,55.93,78497.76,0.03,-0.02517,1e-05,8.15802]
[1777240987893,55.93,78497.76,0.03,-0.02517,1e-05,8.15802]
[1777240988015,55.93,78497.76,0.03,-0.02517,1e-05,8.15802]
[1777240988115,55.93,78490.65,0.03,-0.02522,1e-05,8.17225]
[1777240991563,55.93,78466.78,0.03,-0.0254,1e-05,8.21944]
[1777240993119,55.93,78466.78,0.03,-0.0254,1e-05,8.21944]
[1777240993141,55.93,78452.55,0.03,-0.02551,1e-05,8.24757]
[1777240998614,55.93,78457.6,0.03,-0.02547,1e-05,8.23771]
[1777241003807,55.93,78444.61,0.03,-0.02557,1e-05,8.26347]
[1777241007678,55.93,78424.53,0.03,-0.02573,1e-05,8.3031]
[1777241011703,55.93,78402.31,0.03,-0.0259,1e-05,8.3456]
[1777241015731,55.93,78383.39,0.03,-0.02604,1e-05,8.38261]
[1777241020774,55.93,78391.36,0.03,-0.02598,1e-05,8.36568]
[1777241025805,55.93,78387.49,0.03,-0.026,1e-05,8.37239]
[1777241030844,55.92,78396.58,0.03,-0.02593,1e-05,8.3533]
[1777241035880,55.92,78389.11,0.03,-0.02598,1e-05,8.36729]
[1777241040914,55.92,78384.85,0.03,-0.02601,1e-05,8.37478]
[1777241045951,55.92,78369.72,0.03,-0.02613,1e-05,8.40393]
[1777241050985,55.92,78361.08,0.03,-0.02619,1e-05,8.41988]
[1777241056035,55.91,78375.76,0.03,-0.02607,1e-05,8.38915]
[1777241061063,55.91,78372.07,0.03,-0.02609,1e-05,8.39531]
[1777241066099,55.91,78364.7,0.03,-0.02615,1e-05,8.40881]
[1777241071133,55.91,78358.51,0.03,-0.02618,1e-05,8.41827]
[1777241076168,55.9,78361.55,0.03,-0.02616,1e-05,8.41075]
[1777241080201,55.9,78389.02,0.03,-0.02594,1e-05,8.3549]
[1777241085236,55.9,78390.35,0.03,-0.02592,1e-05,8.35139]
[1777241090271,55.9,78388.6,0.03,-0.02593,1e-05,8.35402]
[1777241095307,55.9,78391.94,0.03,-0.0259,1e-05,8.34654]
[1777241100342,55.89,78399.02,0.03,-0.02585,1e-05,8.33169]
[1777241102537,55.89,78413.69,0.03,-0.02573,1e-05,8.30245]
[1777241103363,55.89,78399.31,0.03,-0.02584,1e-05,8.33076]
[1777241106666,55.89,78392.48,0.03,-0.02589,1e-05,8.34385]
[1777241107391,55.89,78391.11,0.03,-0.0259,1e-05,8.34642]
[1777241112432,55.89,78392.75,0.03,-0.02589,1e-05,8.34239]
[1777241114677,55.89,78412.27,0.03,-0.02574,1e-05,8.30336]
[1777241120487,55.89,78425.32,0.03,-0.02563,1e-05,8.27698]
[1777241125523,55.89,78436.19,0.03,-0.02555,1e-05,8.25539]
[1777241130557,55.89,78437.82,0.03,-0.02554,1e-05,8.25226]
[1777241135592,55.89,78436.45,0.03,-0.02554,1e-05,8.25381]
[1777241140627,55.89,78435.21,0.03,-0.02555,1e-05,8.25626]
[1777241145861,55.89,78435.01,0.03,-0.02556,1e-05,8.25665]
[1777241145925,55.89,78452.91,0.03,-0.02542,1e-05,8.2214]
[1777241149968,55.89,78462.46,0.03,-0.02535,1e-05,8.2027]
[1777241150069,55.89,78464.91,0.03,-0.02533,1e-05,8.19798]
[1777241155733,55.89,78466.71,0.03,-0.02532,1e-05,8.19503]
[1777241160774,55.89,78474.77,0.03,-0.02526,1e-05,8.17979]
[1777241163788,55.89,78496.15,0.03,-0.0251,1e-05,8.13843]
[1777241168825,55.89,78500.22,0.03,-0.02507,1e-05,8.13151]
[1777241173859,55.9,78488.36,0.03,-0.02516,1e-05,8.15574]
[1777241178894,55.9,78482.46,0.03,-0.02521,1e-05,8.16821]
[1777241183929,55.9,78495.49,0.03,-0.02512,1e-05,8.14352]
[1777241188964,55.9,78490.32,0.03,-0.02516,1e-05,8.15455]
[1777241193999,55.9,78478.94,0.03,-0.02524,1e-05,8.17652]
[1777241199043,55.9,78477.57,0.03,-0.02526,1e-05,8.17988]
[1777241201634,55.91,78468.27,0.03,-0.02533,1e-05,8.19837]
[1777241202059,55.91,78465.49,0.03,-0.02535,1e-05,8.20394]
[1777241205473,55.91,78456.27,0.03,-0.02542,1e-05,8.22223]
[1777241205528,55.91,78455.67,0.03,-0.02543,1e-05,8.22351]
[1777241211120,55.91,78454.28,0.03,-0.02544,1e-05,8.2265]
[1777241216156,55.91,78443.48,0.03,-0.02552,1e-05,8.24798]
[1777241221190,55.91,78448.37,0.03,-0.02548,1e-05,8.23844]
[1777241225486,55.91,78473.74,0.03,-0.02529,1e-05,8.18877]
[1777241231261,55.91,78485.31,0.03,-0.02521,1e-05,8.16665]
[1777241236297,55.91,78485.79,0.03,-0.0252,1e-05,8.16647]
[1777241239340,55.91,78463.41,0.03,-0.02538,1e-05,8.21077]
[1777241241351,55.91,78443.21,0.03,-0.02553,1e-05,8.25082]
[1777241246389,55.91,78438.1,0.03,-0.02557,1e-05,8.26093]
[1777241251424,55.91,78437.72,0.03,-0.02557,1e-05,8.26045]
[1777241256460,55.91,78412.11,0.03,-0.02577,1e-05,8.31098]
[1777241259648,55.91,78403.28,0.03,-0.02583,1e-05,8.32819]
[1777241260515,55.91,78413.59,0.03,-0.02576,1e-05,8.30775]
[1777241261509,55.91,78448.92,0.03,-0.02548,1e-05,8.23777]
[1777241262517,55.91,78474.42,0.03,-0.02529,1e-05,8.18772]
[1777241265362,55.91,78484.2,0.03,-0.02521,1e-05,8.16875]
[1777241265537,55.91,78487.96,0.03,-0.02519,1e-05,8.16154]
[1777241270572,55.91,78499.19,0.03,-0.0251,1e-05,8.14043]
[1777241275884,55.91,78495.15,0.03,-0.02514,1e-05,8.14925]
[1777241281649,55.92,78482.78,0.03,-0.02524,1e-05,8.17446]
[1777241286685,55.92,78492.06,0.03,-0.02517,1e-05,8.15701]
[1777241291719,55.92,78488.93,0.03,-0.02519,1e-05,8.16394]
[1777241293735,55.92,78507.81,0.03,-0.02505,1e-05,8.12742]
[1777241298769,55.92,78518.5,0.03,-0.02498,1e-05,8.10773]
[1777241303804,55.92,78517.55,0.03,-0.02499,1e-05,8.11082]
[1777241308840,55.93,78515.37,0.03,-0.02501,1e-05,8.11627]
[1777241312063,55.93,78515.89,0.03,-0.02501,1e-05,8.11574]
[1777241312163,55.93,78521.37,0.03,-0.02496,1e-05,8.10417]
[1777241313880,55.93,78543.52,0.03,-0.0248,1e-05,8.0617]
[1777241316099,55.93,78537.97,0.03,-0.02484,1e-05,8.0727]
[1777241316147,55.93,78535.75,0.03,-0.02486,1e-05,8.07733]
[1777241321936,55.93,78550.96,0.03,-0.02475,1e-05,8.04971]
[1777241326977,55.94,78550.99,0.03,-0.02476,1e-05,8.05142]
[1777241332013,55.94,78552.07,0.03,-0.02476,1e-05,8.05106]
[1777241337047,55.94,78547.48,0.03,-0.0248,1e-05,8.06161]
[1777241342082,55.95,78546.46,0.03,-0.02481,1e-05,8.06521]
[1777241347117,55.95,78552.37,0.03,-0.02477,1e-05,8.05541]
[1777241352152,55.95,78567.15,0.03,-0.02467,1e-05,8.02856]
[1777241357187,55.96,78575.74,0.03,-0.02461,1e-05,8.01389]
[1777241362226,55.96,78570.47,0.03,-0.02466,1e-05,8.02595]
[1777241367261,55.96,78570.9,0.03,-0.02466,1e-05,8.02706]
[1777241372298,55.97,78563.74,0.03,-0.02472,1e-05,8.04159]
[1777241377331,55.97,78555.19,0.03,-0.02479,1e-05,8.05993]
[1777241382371,55.97,78542.26,0.03,-0.02489,1e-05,8.08659]
[1777241385403,55.97,78520.83,0.03,-0.02506,1e-05,8.12908]
[1777241390437,55.98,78528.18,0.03,-0.025,1e-05,8.1159]
[1777241395472,55.98,78529.34,0.03,-0.025,1e-05,8.1148]
[1777241401514,55.98,78530.08,0.03,-0.025,1e-05,8.1148]
[1777241406553,55.98,78525.95,0.03,-0.02504,1e-05,8.12409]
[1777241411589,55.99,78527.62,0.03,-0.02503,1e-05,8.12166]
[1777241416633,55.99,78525.06,0.03,-0.02505,1e-05,8.12795]
[1777241421668,55.99,78516.95,0.03,-0.02512,1e-05,8.14469]
[1777241426703,55.99,78501.17,0.03,-0.02524,1e-05,8.17617]
[1777241431738,55.99,78490.74,0.03,-0.02532,1e-05,8.19612]
[1777241436773,55.99,78482.11,0.03,-0.02538,1e-05,8.21337]
[1777241441808,55.99,78488.13,0.03,-0.02534,1e-05,8.20188]
[1777241447095,55.99,78482.86,0.03,-0.02538,1e-05,8.21254]
[1777241452884,56.0,78484.89,0.03,-0.02536,1e-05,8.20891]
[1777241457921,56.0,78494.26,0.03,-0.02529,1e-05,8.19091]
[1777241462956,56.0,78499.34,0.03,-0.02526,1e-05,8.18148]
[1777241467991,56.0,78498.8,0.03,-0.02526,1e-05,8.18308]
[1777241473028,56.0,78496.51,0.03,-0.02528,1e-05,8.18811]
[1777241478061,56.0,78507.42,0.03,-0.0252,1e-05,8.16741]
[1777241483098,56.0,78498.2,0.03,-0.02528,1e-05,8.18601]
[1777241488133,56.0,78498.57,0.03,-0.02527,1e-05,8.18581]
[1777241493169,56.0,78498.71,0.03,-0.02527,1e-05,8.18494]
[1777241498205,56.0,78508.09,0.03,-0.0252,1e-05,8.16722]
[1777241503239,56.01,78507.76,0.03,-0.02521,1e-05,8.16855]
[1777241508274,56.01,78499.6,0.03,-0.02527,1e-05,8.1851]
[1777241513309,56.01,78500.49,0.03,-0.02527,1e-05,8.18387]
[1777241518344,56.01,78500.05,0.03,-0.02527,1e-05,8.18526]
[1777241523380,56.01,78509.34,0.03,-0.0252,1e-05,8.16766]
[1777241528415,56.01,78523.8,0.03,-0.0251,1e-05,8.14025]
[1777241533450,56.01,78507.54,0.03,-0.02522,1e-05,8.17285]
[1777241538485,56.01,78514.34,0.03,-0.02518,1e-05,8.16028]
[1777241543521,56.02,78518.25,0.03,-0.02515,1e-05,8.15341]
[1777241548556,56.02,78524.44,0.03,-0.0251,1e-05,8.14218]
[1777241553591,56.02,78525.02,0.03,-0.0251,1e-05,8.14079]
[1777241558627,56.02,78530.66,0.03,-0.02506,1e-05,8.13072]
[1777241563664,56.02,78536.23,0.03,-0.02502,1e-05,8.12108]
[1777241568697,56.02,78534.94,0.03,-0.02504,1e-05,8.12465]
[1777241573752,56.03,78536.87,0.03,-0.02503,1e-05,8.12194]
[1777241578787,56.03,78537.31,0.03,-0.02503,1e-05,8.12214]
[1777241583822,56.03,78542.58,0.03,-0.02499,1e-05,8.11299]
[1777241588857,56.03,78541.95,0.03,-0.025,1e-05,8.11534]
[1777241593892,56.04,78540.97,0.03,-0.02501,1e-05,8.11835]
[1777241598938,56.04,78536.94,0.03,-0.02505,1e-05,8.12726]
[1777241603973,56.04,78533.71,0.03,-0.02507,1e-05,8.13453]
[1777241610019,56.04,78531.68,0.03,-0.02509,1e-05,8.1396]
[1777241615051,56.04,78533.64,0.03,-0.02508,1e-05,8.13553]
[1777241620086,56.04,78551.51,0.03,-0.02495,1e-05,8.10189]
[1777241625122,56.05,78535.1,0.03,-0.02508,1e-05,8.1349]
[1777241630156,56.05,78529.73,0.03,-0.02512,1e-05,8.14626]
[1777241635191,56.05,78539.68,0.03,-0.02505,1e-05,8.12778]
[1777241640227,56.05,78540.64,0.03,-0.02504,1e-05,8.12692]
[1777241645262,56.05,78545.16,0.03,-0.02501,1e-05,8.11914]
[1777241650297,56.06,78552.07,0.03,-0.02497,1e-05,8.10685]
[1777241655332,56.06,78557.95,0.03,-0.02493,1e-05,8.09666]
[1777241660367,56.06,78553.55,0.03,-0.02496,1e-05,8.1064]
[1777241665403,56.06,78557.35,0.03,-0.02494,1e-05,8.10023]
[1777241670442,56.07,78567.56,0.03,-0.02487,1e-05,8.08177]
[1777241675481,56.07,78554.26,0.03,-0.02497,1e-05,8.10774]
[1777241680516,56.07,78553.1,0.03,-0.02498,1e-05,8.11114]
[1777241685551,56.07,78553.93,0.03,-0.02498,1e-05,8.11065]
[1777241690587,56.07,78556.39,0.03,-0.02497,1e-05,8.10699]
[1777241695622,56.08,78565.27,0.03,-0.0249,1e-05,8.09103]
[1777241700656,56.08,78563.15,0.03,-0.02492,1e-05,8.09642]
[1777241705691,56.08,78567.74,0.03,-0.02489,1e-05,8.08879]
[1777241710727,56.08,78562.32,0.03,-0.02494,1e-05,8.10054]
[1777241715763,56.09,78560.94,0.03,-0.02495,1e-05,8.10437]
[1777241720798,56.09,78589.18,0.03,-0.02475,1e-05,8.05099]
[1777241722817,56.09,78615.37,0.03,-0.02456,1e-05,8.0012]
[1777241723817,56.09,78615.37,0.03,-0.02456,1e-05,8.0012]
[1777241723946,56.09,78622.23,0.03,-0.02451,1e-05,7.9884]
[1777241725864,56.09,78675.17,0.03,-0.02412,1e-05,7.8883]
[1777241727906,56.09,78697.17,0.03,-0.02397,1e-05,7.84773]
[1777241729096,56.1,78788.78,0.03,-0.02331,1e-05,7.6767]
[1777241730928,56.1,78808.88,0.03,-0.02318,1e-05,7.64038]
[1777241735951,56.1,78829.55,0.03,-0.02304,1e-05,7.60421]
[1777241737959,56.11,78810.36,0.03,-0.02318,1e-05,7.64086]
[1777241742995,56.12,78777.87,0.03,-0.02344,1e-05,7.71032]
[1777241746017,56.13,78758.64,0.03,-0.02358,1e-05,7.74772]
[1777241750085,56.13,78753.64,0.03,-0.02362,1e-05,7.75828]
[1777241751052,56.13,78736.5,0.03,-0.02375,1e-05,7.79207]
[1777241755089,56.13,78716.13,0.03,-0.0239,1e-05,7.83162]
[1777241759153,56.14,78705.84,0.03,-0.02398,1e-05,7.85265]
[1777241760128,56.14,78711.2,0.03,-0.02395,1e-05,7.84382]
[1777241762134,56.14,78736.65,0.03,-0.02377,1e-05,7.79675]
[1777241764092,56.14,78748.91,0.03,-0.02368,1e-05,7.77443]
[1777241764152,56.14,78747.06,0.03,-0.0237,1e-05,7.77858]
[1777241769383,56.15,78730.76,0.03,-0.02382,1e-05,7.8117]
[1777241775224,56.15,78730.05,0.03,-0.02384,1e-05,7.8161]
[1777241780259,56.16,78727.7,0.03,-0.02386,1e-05,7.82187]
[1777241783280,56.16,78707.81,0.03,-0.02401,1e-05,7.86013]
[1777241788314,56.16,78698.16,0.03,-0.02408,1e-05,7.87933]
[1777241791173,56.16,78705.63,0.03,-0.02403,1e-05,7.86552]
[1777241791336,56.16,78708.17,0.03,-0.02401,1e-05,7.85975]
[1777241793350,56.16,78728.82,0.03,-0.02386,1e-05,7.82206]
[1777241795530,56.16,78729.62,0.03,-0.02386,1e-05,7.82119]
[1777241795582,56.17,78731.25,0.03,-0.02385,1e-05,7.81884]
[1777241801517,56.17,78738.27,0.03,-0.02381,1e-05,7.80919]
[1777241801614,56.18,78736.85,0.03,-0.02383,1e-05,7.81332]
[1777241807454,56.18,78728.55,0.03,-0.0239,1e-05,7.8316]
[1777241812489,56.19,78745.58,0.03,-0.02379,1e-05,7.80303]
[1777241817530,56.2,78748.48,0.03,-0.02378,1e-05,7.80205]
[1777241818440,56.2,78748.48,0.03,-0.02378,1e-05,7.80205]
[1777241818537,56.2,78750.75,0.03,-0.02377,1e-05,7.79854]
[1777241823577,56.21,78756.84,0.03,-0.02374,1e-05,7.79085]
[1777241827599,56.21,78734.74,0.03,-0.02391,1e-05,7.83538]
[1777241832636,56.22,78721.95,0.03,-0.02401,1e-05,7.86286]
[1777241837672,56.22,78723.61,0.03,-0.02401,1e-05,7.86285]
[1777241842706,56.23,78724.41,0.03,-0.02402,1e-05,7.8645]
[1777241847741,56.24,78720.43,0.03,-0.02406,1e-05,7.87511]
[1777241852776,56.24,78731.73,0.03,-0.02399,1e-05,7.85571]
[1777241857816,56.25,78729.93,0.03,-0.02401,1e-05,7.86228]
[1777241860026,56.25,78706.88,0.03,-0.02418,1e-05,7.90647]
[1777241864869,56.26,78675.6,0.03,-0.02442,1e-05,7.96929]
[1777241870096,56.26,78655.82,0.03,-0.02457,1e-05,8.00927]
[1777241875945,56.26,78660.74,0.03,-0.02455,1e-05,8.00213]
[1777241880166,56.27,78679.97,0.03,-0.02441,1e-05,7.96698]
[1777241886017,56.27,78672.94,0.03,-0.02447,1e-05,7.98294]
[1777241891050,56.28,78674.16,0.03,-0.02447,1e-05,7.98269]
[1777241896085,56.28,78675.77,0.03,-0.02447,1e-05,7.98171]
[1777241899106,56.28,78698.56,0.03,-0.0243,1e-05,7.93959]
[1777241904143,56.28,78695.71,0.03,-0.02433,1e-05,7.94602]
[1777241909177,56.28,78700.11,0.03,-0.0243,1e-05,7.9378]
[1777241914213,56.28,78700.52,0.03,-0.02429,1e-05,7.93607]
[1777241919247,56.29,78716.22,0.03,-0.02418,1e-05,7.90655]
[1777241924290,56.29,78702.91,0.03,-0.02428,1e-05,7.93223]
[1777241929325,56.29,78705.72,0.03,-0.02426,1e-05,7.92715]
[1777241934361,56.29,78717.67,0.03,-0.02417,1e-05,7.90485]
[1777241939395,56.29,78713.98,0.03,-0.0242,1e-05,7.91229]
[1777241944442,56.29,78699.21,0.03,-0.02431,1e-05,7.94067]
[1777241949476,56.29,78699.28,0.03,-0.02431,1e-05,7.94071]
[1777241954513,56.29,78704.03,0.03,-0.02427,1e-05,7.93185]
[1777241957532,56.29,78732.84,0.03,-0.02407,1e-05,7.87793]
[1777241962567,56.29,78730.88,0.03,-0.02409,1e-05,7.88311]
[1777241967602,56.3,78728.42,0.03,-0.02411,1e-05,7.88976]
[1777241972638,56.3,78721.32,0.03,-0.02416,1e-05,7.90264]
[1777241977672,56.3,78713.46,0.03,-0.02422,1e-05,7.91798]
[1777241982707,56.3,78720.19,0.03,-0.02417,1e-05,7.90559]
[1777241987742,56.3,78727.5,0.03,-0.02412,1e-05,7.89234]
[1777241990907,56.3,78727.87,0.03,-0.02412,1e-05,7.89187]
[1777241990955,56.3,78734.45,0.03,-0.02407,1e-05,7.87956]
[1777241992780,56.3,78757.52,0.03,-0.02391,1e-05,7.83636]
[1777241995008,56.3,78762.91,0.03,-0.02387,1e-05,7.82645]
[1777241995110,56.3,78774.05,0.03,-0.02379,1e-05,7.80578]
[1777242001026,56.31,78765.95,0.03,-0.02385,1e-05,7.82253]
[1777242006878,56.31,78755.03,0.03,-0.02394,1e-05,7.84447]
[1777242011914,56.31,78744.33,0.03,-0.02402,1e-05,7.86556]
[1777242016949,56.31,78750.52,0.03,-0.02398,1e-05,7.85472]
[1777242021984,56.31,78752.7,0.03,-0.02396,1e-05,7.8515]
[1777242027019,56.32,78773.31,0.03,-0.02382,1e-05,7.81373]
[1777242032063,56.32,78759.95,0.03,-0.02392,1e-05,7.83889]
[1777242037098,56.32,78770.81,0.03,-0.02384,1e-05,7.8196]
[1777242042133,56.32,78770.55,0.03,-0.02385,1e-05,7.82123]
[1777242047244,56.32,78770.22,0.03,-0.02386,1e-05,7.82302]
[1777242052281,56.33,78769.9,0.03,-0.02386,1e-05,7.82477]
[1777242057314,56.33,78762.88,0.03,-0.02392,1e-05,7.83906]
[1777242061453,56.33,78740.87,0.03,-0.02408,1e-05,7.88131]
[1777242067385,56.33,78714.37,0.03,-0.02427,1e-05,7.93226]
[1777242072420,56.33,78727.24,0.03,-0.02418,1e-05,7.90814]
[1777242076448,56.33,78751.48,0.03,-0.02401,1e-05,7.86271]
[1777242081483,56.33,78760.53,0.03,-0.02394,1e-05,7.84641]
[1777242086519,56.34,78747.72,0.03,-0.02404,1e-05,7.87146]
[1777242091663,56.34,78739.4,0.03,-0.0241,1e-05,7.88678]
[1777242097604,56.34,78739.6,0.03,-0.0241,1e-05,7.88712]
[1777242102638,56.34,78737.56,0.03,-0.02412,1e-05,7.89154]
[1777242107673,56.34,78737.51,0.03,-0.02412,1e-05,7.89218]
[1777242112708,56.34,78737.76,0.03,-0.02412,1e-05,7.89225]
[1777242117743,56.34,78744.06,0.03,-0.02408,1e-05,7.88089]
[1777242122783,56.34,78741.22,0.03,-0.0241,1e-05,7.88681]
[1777242126807,56.35,78760.22,0.03,-0.02396,1e-05,7.85154]
[1777242131955,56.35,78773.38,0.03,-0.02387,1e-05,7.82794]
[1777242137883,56.35,78782.48,0.03,-0.02381,1e-05,7.81203]
[1777242142918,56.35,78788.96,0.03,-0.02377,1e-05,7.80138]
[1777242147953,56.36,78774.51,0.03,-0.02388,1e-05,7.82979]
[1777242152988,56.36,78757.41,0.03,-0.024,1e-05,7.86188]
[1777242158025,56.36,78761.23,0.03,-0.02398,1e-05,7.85551]
[1777242163062,56.36,78762.11,0.03,-0.02398,1e-05,7.85473]
[1777242168096,56.36,78769.79,0.03,-0.02392,1e-05,7.84119]
[1777242173131,56.36,78759.54,0.03,-0.024,1e-05,7.86139]
[1777242178167,56.37,78763.51,0.03,-0.02398,1e-05,7.85475]
[1777242183201,56.37,78761.06,0.03,-0.024,1e-05,7.86022]
[1777242188237,56.37,78764.74,0.03,-0.02397,1e-05,7.85412]
[1777242193271,56.37,78760.51,0.03,-0.02401,1e-05,7.86292]
[1777242198312,56.37,78735.1,0.03,-0.02419,1e-05,7.91162]
[1777242203349,56.37,78728.96,0.03,-0.02424,1e-05,7.92367]
[1777242208383,56.37,78709.93,0.03,-0.02438,1e-05,7.96045]
[1777242213419,56.38,78690.59,0.03,-0.02452,1e-05,7.99648]
[1777242218454,56.38,78688.9,0.03,-0.02453,1e-05,8.00025]
[1777242223488,56.38,78685.57,0.03,-0.02456,1e-05,8.00707]
[1777242228525,56.38,78688.06,0.03,-0.02454,1e-05,8.00183]
[1777242233562,56.38,78692.9,0.03,-0.0245,1e-05,7.99218]
[1777242238596,56.37,78675.66,0.03,-0.02463,1e-05,8.02467]
[1777242243631,56.37,78675.56,0.03,-0.02463,1e-05,8.02422]
[1777242248667,56.37,78679.22,0.03,-0.0246,1e-05,8.0166]
[1777242253701,56.37,78692.0,0.03,-0.0245,1e-05,7.99172]
[1777242258736,56.37,78696.84,0.03,-0.02446,1e-05,7.98222]
[1777242263772,56.37,78705.27,0.03,-0.0244,1e-05,7.96593]
[1777242267801,56.37,78731.61,0.03,-0.02421,1e-05,7.91588]
[1777242272946,56.37,78733.73,0.03,-0.02419,1e-05,7.91091]
[1777242278879,56.37,78733.14,0.03,-0.0242,1e-05,7.91246]
[1777242283913,56.37,78716.49,0.03,-0.02432,1e-05,7.94433]
[1777242288950,56.37,78706.37,0.03,-0.02439,1e-05,7.96363]
[1777242293984,56.37,78705.51,0.03,-0.0244,1e-05,7.96516]
[1777242299019,56.37,78697.45,0.03,-0.02446,1e-05,7.98035]
[1777242304056,56.37,78694.08,0.03,-0.02448,1e-05,7.98647]
[1777242309092,56.37,78696.7,0.03,-0.02446,1e-05,7.98116]
[1777242314127,56.37,78694.29,0.03,-0.02448,1e-05,7.98548]
[1777242319161,56.37,78693.48,0.03,-0.02448,1e-05,7.98673]
[1777242324196,56.37,78691.44,0.03,-0.0245,1e-05,7.99032]
[1777242329232,56.37,78692.03,0.03,-0.02449,1e-05,7.98881]
[1777242334269,56.37,78681.55,0.03,-0.02456,1e-05,8.00734]
[1777242339301,56.37,78677.18,0.03,-0.02459,1e-05,8.01521]
[1777242344337,56.37,78679.7,0.03,-0.02457,1e-05,8.00985]
[1777242349372,56.36,78687.4,0.03,-0.02452,1e-05,7.99466]
[1777242354406,56.36,78685.33,0.03,-0.02453,1e-05,7.99822]
[1777242360447,56.36,78680.28,0.03,-0.02456,1e-05,8.00734]
[1777242365484,56.36,78679.96,0.03,-0.02456,1e-05,8.00749]
[1777242370527,56.36,78676.95,0.03,-0.02459,1e-05,8.01274]
[1777242375560,56.36,78678.91,0.03,-0.02457,1e-05,8.00848]
[1777242380594,56.36,78679.51,0.03,-0.02456,1e-05,8.00684]
[1777242385630,56.36,78686.09,0.03,-0.02451,1e-05,7.99381]
[1777242390665,56.36,78686.65,0.03,-0.02451,1e-05,7.99236]
[1777242395699,56.36,78686.38,0.03,-0.0245,1e-05,7.9914]
[1777242400734,56.36,78695.1,0.03,-0.02444,1e-05,7.97449]
[1777242405769,56.36,78692.4,0.03,-0.02446,1e-05,7.97944]
[1777242410805,56.36,78679.85,0.03,-0.02455,1e-05,8.00309]
[1777242415844,56.35,78687.4,0.03,-0.02449,1e-05,7.9883]
[1777242420877,56.35,78688.33,0.03,-0.02448,1e-05,7.98621]
[1777242425912,56.35,78687.85,0.03,-0.02449,1e-05,7.98684]
[1777242430947,56.35,78685.44,0.03,-0.0245,1e-05,7.99115]
[1777242435982,56.35,78687.37,0.03,-0.02449,1e-05,7.98715]
[1777242441017,56.35,78688.19,0.03,-0.02448,1e-05,7.98529]
[1777242446052,56.35,78694.51,0.03,-0.02443,1e-05,7.97299]
[1777242451087,56.35,78692.71,0.03,-0.02444,1e-05,7.97509]
[1777242456122,56.35,78694.05,0.03,-0.02443,1e-05,7.97233]
[1777242461157,56.35,78699.18,0.03,-0.02439,1e-05,7.96242]
[1777242466192,56.35,78700.27,0.03,-0.02439,1e-05,7.96026]
[1777242471227,56.35,78700.23,0.03,-0.02439,1e-05,7.96028]
[1777242476262,56.35,78686.92,0.03,-0.02448,1e-05,7.98552]
[1777242481297,56.35,78687.98,0.03,-0.02448,1e-05,7.98321]
[1777242486332,56.35,78689.21,0.03,-0.02447,1e-05,7.9806]
[1777242491367,56.35,78691.16,0.03,-0.02445,1e-05,7.97666]
[1777242496403,56.35,78680.9,0.03,-0.02452,1e-05,7.9959]
[1777242501439,56.35,78681.99,0.03,-0.02451,1e-05,7.99346]
[1777242506473,56.35,78666.24,0.03,-0.02463,1e-05,8.02316]
[1777242511510,56.34,78663.03,0.03,-0.02465,1e-05,8.02758]
[1777242514640,56.34,78639.63,0.03,-0.02482,1e-05,8.07204]
[1777242520573,56.34,78617.14,0.03,-0.02498,1e-05,8.11408]
[1777242522585,56.34,78590.06,0.03,-0.02518,1e-05,8.1659]
[1777242527620,56.34,78591.18,0.03,-0.02517,1e-05,8.1634]
[1777242532655,56.34,78589.71,0.03,-0.02518,1e-05,8.16446]
[1777242537690,56.33,78587.52,0.03,-0.02519,1e-05,8.16688]
[1777242542726,56.33,78596.96,0.03,-0.02511,1e-05,8.14675]
[1777242547761,56.33,78598.35,0.03,-0.02509,1e-05,8.14229]
[1777242552797,56.32,78593.7,0.03,-0.02512,1e-05,8.14963]
[1777242557830,56.32,78590.99,0.03,-0.02514,1e-05,8.1532]
[1777242562865,56.32,78581.03,0.03,-0.0252,1e-05,8.17077]
[1777242567900,56.31,78562.81,0.03,-0.02533,1e-05,8.20429]
[1777242572935,56.31,78554.65,0.03,-0.02538,1e-05,8.2169]
[1777242577970,56.3,78541.95,0.03,-0.02547,1e-05,8.23941]
[1777242583005,56.3,78545.04,0.03,-0.02544,1e-05,8.23095]
[1777242588041,56.3,78544.13,0.03,-0.02544,1e-05,8.23034]
[1777242593076,56.29,78551.33,0.03,-0.02538,1e-05,8.2139]
[1777242598111,56.28,78570.48,0.03,-0.02521,1e-05,8.17017]
[1777242602138,56.28,78545.06,0.03,-0.02539,1e-05,8.21813]
[1777242607176,56.27,78541.37,0.03,-0.02541,1e-05,8.22268]
[1777242612211,56.27,78534.19,0.03,-0.02546,1e-05,8.23482]
[1777242617246,56.26,78540.55,0.03,-0.0254,1e-05,8.22001]
[1777242622282,56.26,78536.11,0.03,-0.02543,1e-05,8.22639]
[1777242627317,56.25,78522.28,0.03,-0.02552,1e-05,8.25109]
[1777242632351,56.25,78512.14,0.03,-0.02559,1e-05,8.26725]
[1777242637386,56.24,78509.13,0.03,-0.0256,1e-05,8.27048]
[1777242642421,56.24,78500.5,0.03,-0.02566,1e-05,8.2847]
[1777242647456,56.23,78516.52,0.03,-0.02552,1e-05,8.25047]
[1777242652491,56.23,78510.37,0.03,-0.02556,1e-05,8.25997]
[1777242657531,56.22,78498.15,0.03,-0.02564,1e-05,8.28082]
[1777242660547,56.22,78478.03,0.03,-0.02579,1e-05,8.31929]
[1777242665706,56.22,78461.59,0.03,-0.02591,1e-05,8.34856]
[1777242671628,56.21,78440.77,0.03,-0.02607,1e-05,8.38848]
[1777242676658,56.21,78440.78,0.03,-0.02606,1e-05,8.38707]
[1777242678252,56.21,78439.81,0.03,-0.02607,1e-05,8.38872]
[1777242678676,56.21,78436.07,0.03,-0.0261,1e-05,8.39614]
[1777242679683,56.21,78463.81,0.03,-0.02588,1e-05,8.34064]
[1777242682402,56.21,78469.16,0.03,-0.02584,1e-05,8.32988]
[1777242682705,56.21,78472.74,0.03,-0.02581,1e-05,8.32244]
[1777242687739,56.21,78465.97,0.03,-0.02586,1e-05,8.33491]
[1777242692774,56.2,78466.58,0.03,-0.02585,1e-05,8.33162]
[1777242697809,56.2,78465.47,0.03,-0.02585,1e-05,8.33291]
[1777242702847,56.2,78468.81,0.03,-0.02582,1e-05,8.32538]
[1777242707880,56.2,78468.12,0.03,-0.02582,1e-05,8.32579]
[1777242712915,56.2,78489.35,0.03,-0.02566,1e-05,8.28315]
[1777242717950,56.2,78496.66,0.03,-0.0256,1e-05,8.26828]
[1777242722984,56.2,78499.77,0.03,-0.02557,1e-05,8.26183]
[1777242728029,56.2,78479.0,0.03,-0.02573,1e-05,8.30235]
[1777242733061,56.19,78478.34,0.03,-0.02573,1e-05,8.30302]
[1777242738096,56.19,78473.32,0.03,-0.02577,1e-05,8.31225]
[1777242743131,56.19,78480.44,0.03,-0.02571,1e-05,8.29751]
[1777242748167,56.19,78484.66,0.03,-0.02568,1e-05,8.28863]
[1777242753201,56.19,78475.41,0.03,-0.02574,1e-05,8.30516]
[1777242757230,56.19,78450.95,0.03,-0.02593,1e-05,8.35293]
[1777242759243,56.19,78429.88,0.03,-0.02609,1e-05,8.39433]
[1777242764278,56.18,78421.47,0.03,-0.02615,1e-05,8.40968]
[1777242769316,56.18,78408.56,0.03,-0.02625,1e-05,8.43381]
[1777242769405,56.18,78408.56,0.03,-0.02625,1e-05,8.43381]
[1777242770322,56.18,78400.48,0.03,-0.02631,1e-05,8.44961]
[1777242773583,56.18,78395.57,0.03,-0.02635,1e-05,8.45834]
[1777242774350,56.18,78395.35,0.03,-0.02635,1e-05,8.45839]
[1777242779384,56.17,78402.46,0.03,-0.02628,1e-05,8.44222]
[1777242784424,56.17,78397.58,0.03,-0.02631,1e-05,8.45012]
[1777242789456,56.17,78385.92,0.03,-0.0264,1e-05,8.47157]
[1777242790784,56.17,78385.92,0.03,-0.0264,1e-05,8.47157]
[1777242790812,56.17,78373.26,0.03,-0.0265,1e-05,8.49652]
[1777242793488,56.17,78354.5,0.03,-0.02664,1e-05,8.53336]
[1777242794962,56.17,78354.5,0.03,-0.02664,1e-05,8.53336]
[1777242795056,56.16,78349.69,0.03,-0.02666,1e-05,8.53738]
[1777242797413,56.14,78331.09,0.03,-0.02677,1e-05,8.56449]
[1777242797525,56.13,78330.82,0.03,-0.02675,1e-05,8.55992]
[1777242799413,56.12,78325.44,0.03,-0.02677,1e-05,8.56516]
[1777242799539,56.11,78321.86,0.03,-0.02678,1e-05,8.56687]
[1777242802710,56.09,78308.05,0.03,-0.02685,1e-05,8.58358]
[1777242802763,56.07,78295.74,0.03,-0.02693,1e-05,8.60263]
[1777242805587,56.06,78275.66,0.03,-0.02705,1e-05,8.63355]
[1777242807038,56.06,78275.66,0.03,-0.02705,1e-05,8.63355]
[1777242807066,56.05,78263.21,0.03,-0.02714,1e-05,8.65654]
[1777242811148,56.01,78248.84,0.03,-0.02718,1e-05,8.66509]
[1777242811246,56.0,78259.1,0.03,-0.02707,1e-05,8.63596]
[1777242814533,55.96,78270.56,0.03,-0.0269,1e-05,8.59221]
[1777242814654,55.95,78274.63,0.03,-0.02684,1e-05,8.57781]
[1777242819692,55.95,78287.52,0.03,-0.02673,1e-05,8.54884]
[1777242824728,55.94,78289.81,0.03,-0.0267,1e-05,8.54162]
[1777242827038,55.94,78310.6,0.03,-0.02653,1e-05,8.49862]
[1777242831781,55.94,78289.84,0.03,-0.02669,1e-05,8.5383]
[1777242834797,55.93,78271.11,0.03,-0.02683,1e-05,8.57474]
[1777242837111,55.93,78250.14,0.03,-0.027,1e-05,8.61625]
[1777242842853,55.88,78240.16,0.03,-0.02698,1e-05,8.61033]
[1777242845877,55.88,78219.16,0.03,-0.02714,1e-05,8.65133]
[1777242848896,55.88,78198.37,0.03,-0.02731,1e-05,8.69308]
[1777242850011,55.88,78198.37,0.03,-0.02731,1e-05,8.69308]
[1777242850033,55.88,78174.3,0.03,-0.0275,1e-05,8.74227]
[1777242855960,55.86,78165.45,0.03,-0.02755,1e-05,8.75411]
[1777242856575,55.86,78165.45,0.03,-0.02755,1e-05,8.75411]
[1777242857253,55.86,78152.5,0.03,-0.02764,1e-05,8.77617]
[1777242858434,55.86,78152.5,0.03,-0.02764,1e-05,8.77617]
[1777242858979,55.85,78150.46,0.03,-0.02764,1e-05,8.77548]
[1777242860084,55.85,78150.46,0.03,-0.02764,1e-05,8.77548]
[1777242860131,55.85,78116.73,0.03,-0.02792,1e-05,8.84556]
[1777242862029,55.85,78096.36,0.03,-0.02809,1e-05,8.888]
[1777242864577,55.85,78079.76,0.03,-0.02822,1e-05,8.92155]
[1777242865374,55.85,78079.76,0.03,-0.02822,1e-05,8.92155]
[1777242865430,55.84,78072.74,0.03,-0.02828,1e-05,8.93609]
[1777242865537,55.84,78072.74,0.03,-0.02828,1e-05,8.93609]
[1777242866055,55.84,78072.74,0.03,-0.02828,1e-05,8.9359]
[1777242867333,55.84,78052.84,0.03,-0.02845,1e-05,8.97751]
[1777242867601,55.84,78052.84,0.03,-0.02845,1e-05,8.97751]
[1777242868066,55.84,78052.84,0.03,-0.02845,1e-05,8.97726]
[1777242869075,55.84,78030.53,0.03,-0.02863,1e-05,9.02404]
[1777242871114,55.84,78002.98,0.03,-0.02886,1e-05,9.08039]
[1777242873126,55.83,78029.25,0.03,-0.02862,1e-05,9.01963]
[1777242874129,55.83,78050.98,0.03,-0.02842,1e-05,8.97037]
[1777242877365,55.82,78039.86,0.03,-0.0285,1e-05,8.99019]
[1777242877415,55.82,78022.06,0.03,-0.02865,1e-05,9.02748]
[1777242881187,55.82,78016.14,0.03,-0.0287,1e-05,9.03937]
[1777242881241,55.82,78039.68,0.03,-0.0285,1e-05,8.98891]
[1777242881518,55.82,78039.68,0.03,-0.0285,1e-05,8.98891]
[1777242882185,55.82,78039.68,0.03,-0.0285,1e-05,8.98856]
[1777242883161,55.82,78039.68,0.03,-0.0285,1e-05,8.98856]
[1777242883201,55.82,78054.05,0.03,-0.02837,1e-05,8.95831]
[1777242885888,55.81,78058.6,0.03,-0.02833,1e-05,8.94812]
[1777242886213,55.8,78075.46,0.03,-0.02815,1e-05,8.90217]
[1777242888229,55.79,78098.46,0.03,-0.02796,1e-05,8.85338]
[1777242891351,55.77,78111.82,0.03,-0.02779,1e-05,8.81229]
[1777242891372,55.77,78124.18,0.03,-0.02769,1e-05,8.78603]
[1777242895946,55.77,78120.59,0.03,-0.02771,1e-05,8.79129]
[1777242896288,55.77,78106.93,0.03,-0.02782,1e-05,8.81968]
[1777242897296,55.76,78083.47,0.03,-0.02802,1e-05,8.86735]
[1777242900151,55.76,78078.85,0.03,-0.02805,1e-05,8.87595]
[1777242900318,55.76,78081.94,0.03,-0.02802,1e-05,8.86737]
[1777242903339,55.75,78101.06,0.03,-0.02785,1e-05,8.82538]
[1777242907439,55.75,78091.13,0.03,-0.02792,1e-05,8.84214]
[1777242908374,55.74,78072.0,0.03,-0.02807,1e-05,8.88072]
[1777242910389,55.74,78046.65,0.03,-0.02828,1e-05,8.93319]
[1777242913411,55.74,78073.7,0.03,-0.02805,1e-05,8.87422]
[1777242914808,55.74,78087.56,0.03,-0.02793,1e-05,8.84414]
[1777242915426,55.73,78094.95,0.03,-0.02786,1e-05,8.82772]
[1777242920460,55.73,78101.59,0.03,-0.02779,1e-05,8.80892]
[1777242925495,55.72,78090.35,0.03,-0.02787,1e-05,8.82864]
[1777242930541,55.71,78097.27,0.03,-0.02779,1e-05,8.80988]
[1777242935566,55.7,78111.31,0.03,-0.02765,1e-05,8.7749]
[1777242938868,55.7,78117.33,0.03,-0.02759,1e-05,8.75975]
[1777242938927,55.7,78129.53,0.03,-0.02749,1e-05,8.73449]
[1777242940604,55.7,78163.07,0.03,-0.02721,1e-05,8.6641]
[1777242945638,55.69,78166.27,0.03,-0.02718,1e-05,8.65406]
[1777242950673,55.68,78169.36,0.03,-0.02714,1e-05,8.64501]
[1777242952335,55.68,78169.36,0.03,-0.02714,1e-05,8.64501]
[1777242952423,55.68,78173.34,0.03,-0.0271,1e-05,8.63549]
[1777242958015,55.67,78166.94,0.03,-0.02714,1e-05,8.64415]
[1777242963256,55.67,78160.67,0.03,-0.02718,1e-05,8.65573]
[1777242963335,55.67,78134.07,0.03,-0.02739,1e-05,8.70856]
[1777242968801,55.66,78131.37,0.03,-0.0274,1e-05,8.70962]
[1777242973836,55.65,78134.86,0.03,-0.02736,1e-05,8.69863]
[1777242978158,55.65,78163.22,0.03,-0.02712,1e-05,8.63876]
[1777242983908,55.64,78158.74,0.03,-0.02714,1e-05,8.64262]
[1777242988943,55.63,78142.51,0.03,-0.02726,1e-05,8.67343]
[1777242993978,55.63,78146.76,0.03,-0.0272,1e-05,8.65939]
[1777242999013,55.62,78164.97,0.03,-0.02704,1e-05,8.61873]
[1777243004048,55.62,78163.77,0.03,-0.02704,1e-05,8.61819]
[1777243009084,55.61,78171.79,0.03,-0.02697,1e-05,8.59885]
[1777243014118,55.61,78181.73,0.03,-0.02688,1e-05,8.57574]
[1777243019153,55.6,78189.12,0.03,-0.02681,1e-05,8.55859]
[1777243024189,55.6,78183.13,0.03,-0.02685,1e-05,8.56782]
[1777243029229,55.59,78168.31,0.03,-0.02696,1e-05,8.59555]
[1777243034264,55.59,78162.67,0.03,-0.02699,1e-05,8.6043]
[1777243037284,55.58,78182.76,0.03,-0.02682,1e-05,8.56157]
[1777243042319,55.58,78186.92,0.03,-0.02678,1e-05,8.55115]
[1777243047354,55.57,78185.1,0.03,-0.02679,1e-05,8.55202]
[1777243051382,55.57,78201.85,0.03,-0.02664,1e-05,8.5149]
[1777243056417,55.57,78207.05,0.03,-0.02659,1e-05,8.5023]
[1777243061456,55.56,78192.73,0.03,-0.0267,1e-05,8.52989]
[1777243066489,55.56,78188.73,0.03,-0.02672,1e-05,8.53545]
[1777243071524,55.56,78191.89,0.03,-0.02669,1e-05,8.52723]
[1777243076559,55.55,78188.08,0.03,-0.02671,1e-05,8.53237]
[1777243081594,55.55,78197.02,0.03,-0.02663,1e-05,8.51204]
[1777243083609,55.55,78177.06,0.03,-0.02679,1e-05,8.55234]
[1777243088645,55.54,78163.28,0.03,-0.02689,1e-05,8.57765]
[1777243093678,55.54,78153.61,0.03,-0.02696,1e-05,8.59538]
[1777243098713,55.53,78140.48,0.03,-0.02706,1e-05,8.61906]
[1777243103748,55.53,78144.81,0.03,-0.02701,1e-05,8.60782]
[1777243109076,55.52,78151.69,0.03,-0.02694,1e-05,8.5903]
[1777243114826,55.52,78156.5,0.03,-0.02689,1e-05,8.57603]
[1777243119146,55.51,78186.88,0.03,-0.02663,1e-05,8.51153]
[1777243124896,55.51,78186.66,0.03,-0.02663,1e-05,8.50959]
[1777243129933,55.5,78168.88,0.03,-0.02676,1e-05,8.54425]
[1777243134968,55.5,78168.24,0.03,-0.02676,1e-05,8.54331]
[1777243140003,55.5,78184.96,0.03,-0.02662,1e-05,8.50706]
[1777243145037,55.49,78194.72,0.03,-0.02653,1e-05,8.48537]
[1777243150073,55.49,78181.68,0.03,-0.02663,1e-05,8.51014]
[1777243155107,55.49,78186.68,0.03,-0.02658,1e-05,8.49805]
[1777243160143,55.48,78186.69,0.03,-0.02658,1e-05,8.49619]
[1777243165178,55.48,78184.86,0.03,-0.02658,1e-05,8.49807]
[1777243170271,55.47,78170.55,0.03,-0.02669,1e-05,8.52494]
[1777243175308,55.47,78166.11,0.03,-0.02672,1e-05,8.53074]
[1777243180343,55.47,78173.02,0.03,-0.02665,1e-05,8.51453]
[1777243185379,55.46,78187.99,0.03,-0.02653,1e-05,8.48223]
[1777243190415,55.46,78184.5,0.03,-0.02655,1e-05,8.48761]
[1777243195450,55.46,78178.09,0.03,-0.02659,1e-05,8.49886]
[1777243200486,55.45,78173.72,0.03,-0.02662,1e-05,8.50592]
[1777243205526,55.45,78174.49,0.03,-0.02661,1e-05,8.50246]
[1777243210561,55.45,78176.2,0.03,-0.02659,1e-05,8.49712]
[1777243215595,55.44,78176.31,0.03,-0.02658,1e-05,8.49544]
[1777243220631,55.44,78160.94,0.03,-0.02669,1e-05,8.52451]
[1777243225667,55.44,78171.79,0.03,-0.0266,1e-05,8.5004]
[1777243230701,55.43,78173.62,0.03,-0.02658,1e-05,8.49485]
[1777243235739,55.43,78179.11,0.03,-0.02652,1e-05,8.48071]
[1777243240774,55.43,78182.07,0.03,-0.02649,1e-05,8.47304]
[1777243244802,55.42,78161.97,0.03,-0.02665,1e-05,8.51267]
[1777243249837,55.42,78176.83,0.03,-0.02652,1e-05,8.48058]
[1777243254872,55.42,78175.7,0.03,-0.02653,1e-05,8.48123]
[1777243260142,55.41,78169.08,0.03,-0.02657,1e-05,8.49306]
[1777243265949,55.41,78193.38,0.03,-0.02637,1e-05,8.44162]
[1777243270984,55.41,78204.26,0.03,-0.02628,1e-05,8.4183]
[1777243276023,55.41,78205.0,0.03,-0.02627,1e-05,8.41569]
[1777243281057,55.4,78210.42,0.03,-0.02622,1e-05,8.40372]
[1777243286092,55.4,78208.28,0.03,-0.02624,1e-05,8.40704]
[1777243291127,55.4,78204.44,0.03,-0.02626,1e-05,8.41243]
[1777243296161,55.4,78204.99,0.03,-0.02625,1e-05,8.41048]
[1777243301197,55.4,78212.06,0.03,-0.02619,1e-05,8.39495]
[1777243306232,55.4,78214.47,0.03,-0.02617,1e-05,8.38938]
[1777243311267,55.39,78216.69,0.03,-0.02615,1e-05,8.3839]
[1777243316303,55.39,78225.47,0.03,-0.02608,1e-05,8.36541]
[1777243321337,55.39,78227.61,0.03,-0.02606,1e-05,8.36049]
[1777243326372,55.39,78234.62,0.03,-0.026,1e-05,8.34587]
[1777243331407,55.39,78234.06,0.03,-0.026,1e-05,8.34653]
[1777243336444,55.39,78231.38,0.03,-0.02602,1e-05,8.35143]
[1777243341477,55.39,78222.06,0.03,-0.02609,1e-05,8.36972]
[1777243346513,55.39,78219.96,0.03,-0.02611,1e-05,8.37314]
[1777243351546,55.38,78209.78,0.03,-0.02618,1e-05,8.39172]
[1777243356582,55.38,78211.8,0.03,-0.02616,1e-05,8.38679]
[1777243361617,55.38,78211.0,0.03,-0.02617,1e-05,8.38759]
[1777243366652,55.38,78212.51,0.03,-0.02615,1e-05,8.38372]
[1777243371690,55.38,78215.2,0.03,-0.02613,1e-05,8.37751]
[1777243376723,55.38,78212.88,0.03,-0.02614,1e-05,8.38143]
[1777243381758,55.38,78216.23,0.03,-0.02611,1e-05,8.37391]
[1777243386793,55.37,78216.05,0.03,-0.02611,1e-05,8.37371]
[1777243391828,55.37,78211.46,0.03,-0.02614,1e-05,8.38211]
[1777243396868,55.37,78217.26,0.03,-0.0261,1e-05,8.36966]
[1777243401901,55.37,78223.33,0.03,-0.02605,1e-05,8.35675]
[1777243406936,55.37,78224.13,0.03,-0.02604,1e-05,8.3547]
[1777243411971,55.37,78229.09,0.03,-0.02599,1e-05,8.34293]
[1777243417007,55.37,78236.1,0.03,-0.02594,1e-05,8.32841]
[1777243422041,55.37,78245.79,0.03,-0.02586,1e-05,8.30877]
[1777243427076,55.37,78254.69,0.03,-0.02579,1e-05,8.29088]
[1777243432111,55.37,78257.17,0.03,-0.02577,1e-05,8.28593]
[1777243437148,55.37,78264.63,0.03,-0.02571,1e-05,8.2711]
[1777243442182,55.37,78270.89,0.03,-0.02566,1e-05,8.25884]
[1777243447220,55.37,78272.1,0.03,-0.02566,1e-05,8.25673]
[1777243452255,55.37,78274.49,0.03,-0.02564,1e-05,8.25229]
[1777243457289,55.37,78265.67,0.03,-0.02571,1e-05,8.27028]
[1777243462330,55.37,78266.6,0.03,-0.0257,1e-05,8.26856]
[1777243467360,55.37,78267.05,0.03,-0.0257,1e-05,8.26788]
[1777243472395,55.37,78266.27,0.03,-0.0257,1e-05,8.2685]
[1777243477452,55.37,78266.44,0.03,-0.0257,1e-05,8.26843]
[1777243482487,55.37,78278.67,0.03,-0.02561,1e-05,8.24418]
[1777243487522,55.37,78283.4,0.03,-0.02557,1e-05,8.23523]
[1777243492557,55.37,78285.05,0.03,-0.02556,1e-05,8.23249]
[1777243497592,55.37,78290.04,0.03,-0.02552,1e-05,8.22297]
[1777243502627,55.38,78284.95,0.03,-0.02557,1e-05,8.23379]
[1777243507662,55.38,78282.6,0.03,-0.02559,1e-05,8.23887]
[1777243512697,55.38,78274.23,0.03,-0.02565,1e-05,8.25604]
[1777243516728,55.38,78295.8,0.03,-0.02549,1e-05,8.21343]
[1777243518746,55.38,78320.34,0.03,-0.0253,1e-05,8.16504]
[1777243523792,55.38,78331.7,0.03,-0.02521,1e-05,8.14373]
[1777243526807,55.38,78351.12,0.03,-0.02507,1e-05,8.10629]
[1777243532044,55.39,78348.67,0.03,-0.02509,1e-05,8.11151]
[1777243537883,55.39,78364.29,0.03,-0.02498,1e-05,8.08276]
[1777243542919,55.39,78360.17,0.03,-0.02502,1e-05,8.09264]
[1777243547956,55.4,78357.47,0.03,-0.02504,1e-05,8.09965]
[1777243552992,55.4,78357.97,0.03,-0.02505,1e-05,8.10031]
[1777243558027,55.4,78354.76,0.03,-0.02508,1e-05,8.10823]
[1777243563063,55.4,78354.77,0.03,-0.02508,1e-05,8.1098]
[1777243568099,55.41,78368.06,0.03,-0.02499,1e-05,8.08514]
[1777243570121,55.41,78390.72,0.03,-0.02482,1e-05,8.04144]
[1777243575150,55.41,78381.5,0.03,-0.02489,1e-05,8.06157]
[1777243580185,55.42,78374.07,0.03,-0.02496,1e-05,8.0781]
[1777243585223,55.42,78365.91,0.03,-0.02503,1e-05,8.09594]
[1777243590255,55.42,78366.16,0.03,-0.02503,1e-05,8.09713]
[1777243595290,55.43,78372.47,0.03,-0.02499,1e-05,8.08527]
[1777243600325,55.43,78372.13,0.03,-0.02499,1e-05,8.08734]
[1777243605360,55.43,78367.78,0.03,-0.02503,1e-05,8.09793]
[1777243611402,55.44,78369.0,0.03,-0.02503,1e-05,8.09751]
[1777243616437,55.44,78368.07,0.03,-0.02504,1e-05,8.10098]
[1777243621472,55.44,78351.68,0.03,-0.02518,1e-05,8.13502]
[1777243626507,55.45,78338.09,0.03,-0.02529,1e-05,8.16309]
[1777243629528,55.45,78316.39,0.03,-0.02545,1e-05,8.20647]
[1777243631542,55.45,78347.37,0.03,-0.02522,1e-05,8.14566]
[1777243636577,55.45,78340.39,0.03,-0.02528,1e-05,8.16064]
[1777243641612,55.45,78336.31,0.03,-0.02531,1e-05,8.16957]
[1777243646650,55.45,78337.55,0.03,-0.02531,1e-05,8.16835]
[1777243651682,55.45,78344.04,0.03,-0.02526,1e-05,8.15541]
[1777243655710,55.46,78363.73,0.03,-0.02511,1e-05,8.11766]
[1777243660745,55.46,78361.24,0.03,-0.02513,1e-05,8.12398]
[1777243665780,55.46,78361.4,0.03,-0.02514,1e-05,8.12506]
[1777243670816,55.46,78363.01,0.03,-0.02513,1e-05,8.12329]
[1777243675850,55.47,78364.27,0.03,-0.02512,1e-05,8.12195]
[1777243680885,55.47,78364.47,0.03,-0.02513,1e-05,8.12324]
[1777243685920,55.47,78365.13,0.03,-0.02513,1e-05,8.12307]
[1777243690957,55.48,78365.58,0.03,-0.02513,1e-05,8.12386]
[1777243695991,55.48,78360.96,0.03,-0.02517,1e-05,8.13435]
[1777243701025,55.48,78355.92,0.03,-0.02521,1e-05,8.14554]
[1777243707067,55.48,78356.82,0.03,-0.02521,1e-05,8.14521]
[1777243712103,55.49,78356.12,0.03,-0.02522,1e-05,8.14658]
[1777243717139,55.49,78364.38,0.03,-0.02516,1e-05,8.13128]
[1777243722174,55.49,78365.2,0.03,-0.02516,1e-05,8.13099]
[1777243728217,55.49,78367.42,0.03,-0.02515,1e-05,8.12846]
[1777243733251,55.5,78362.97,0.03,-0.02519,1e-05,8.13849]
[1777243738286,55.5,78365.89,0.03,-0.02517,1e-05,8.13401]
[1777243743321,55.5,78380.01,0.03,-0.02507,1e-05,8.10758]
[1777243748357,55.5,78390.62,0.03,-0.02499,1e-05,8.08834]
[1777243753394,55.51,78392.62,0.03,-0.02498,1e-05,8.0861]
[1777243758429,55.51,78402.21,0.03,-0.02492,1e-05,8.0691]
[1777243763671,55.51,78402.86,0.03,-0.02492,1e-05,8.07003]
[1777243769511,55.52,78406.36,0.03,-0.0249,1e-05,8.06501]
[1777243774547,55.52,78413.6,0.03,-0.02485,1e-05,8.05162]
[1777243779756,55.52,78421.41,0.03,-0.0248,1e-05,8.03796]
[1777243779804,55.53,78429.3,0.03,-0.02474,1e-05,8.02342]
[1777243785631,55.53,78434.51,0.03,-0.0247,1e-05,8.01369]
[1777243790660,55.53,78436.13,0.03,-0.02469,1e-05,8.01052]
[1777243795945,55.53,78450.19,0.03,-0.02458,1e-05,7.98337]
[1777243795997,55.53,78449.63,0.03,-0.02459,1e-05,7.98451]
[1777243797712,55.53,78415.5,0.03,-0.02485,1e-05,8.05144]
[1777243802747,55.53,78411.64,0.03,-0.02487,1e-05,8.05865]
[1777243807782,55.53,78403.17,0.03,-0.02494,1e-05,8.07482]
[1777243812817,55.53,78401.86,0.03,-0.02495,1e-05,8.07685]
[1777243814524,55.52,78401.65,0.03,-0.02495,1e-05,8.07715]
[1777243814831,55.52,78401.51,0.03,-0.02495,1e-05,8.07732]
[1777243819866,55.52,78406.23,0.03,-0.02491,1e-05,8.06751]
[1777243824902,55.52,78400.46,0.03,-0.02495,1e-05,8.07833]
[1777243829939,55.52,78400.93,0.03,-0.02495,1e-05,8.07686]
[1777243834980,55.52,78391.62,0.03,-0.02501,1e-05,8.09338]
[1777243839007,55.52,78372.44,0.03,-0.02515,1e-05,8.13033]
[1777243844234,55.52,78379.41,0.03,-0.0251,1e-05,8.1156]
[1777243850091,55.52,78370.95,0.03,-0.02516,1e-05,8.13118]
[1777243855127,55.51,78368.87,0.03,-0.02517,1e-05,8.13425]
[1777243860163,55.51,78366.71,0.03,-0.02518,1e-05,8.13767]
[1777243861722,55.51,78367.04,0.03,-0.02518,1e-05,8.1366]
[1777243862178,55.51,78366.62,0.03,-0.02518,1e-05,8.13742]
[1777243867213,55.51,78355.96,0.03,-0.02526,1e-05,8.15708]
[1777243872248,55.51,78349.31,0.03,-0.02531,1e-05,8.16895]
[1777243877284,55.5,78339.94,0.03,-0.02537,1e-05,8.18612]
[1777243882321,55.5,78339.82,0.03,-0.02537,1e-05,8.18491]
[1777243887353,55.5,78328.19,0.03,-0.02545,1e-05,8.20673]
[1777243892389,55.49,78337.41,0.03,-0.02537,1e-05,8.18533]
[1777243897423,55.49,78325.55,0.03,-0.02546,1e-05,8.20724]
[1777243902460,55.49,78325.19,0.03,-0.02545,1e-05,8.2063]
[1777243906489,55.49,78344.46,0.03,-0.0253,1e-05,8.16687]
[1777243911528,55.48,78344.86,0.03,-0.02529,1e-05,8.16477]
[1777243916560,55.48,78357.85,0.03,-0.02519,1e-05,8.13796]
[1777243921596,55.48,78355.95,0.03,-0.0252,1e-05,8.14066]
[1777243926630,55.48,78354.99,0.03,-0.0252,1e-05,8.1417]
[1777243931667,55.48,78368.16,0.03,-0.0251,1e-05,8.11473]
[1777243936699,55.47,78381.3,0.03,-0.025,1e-05,8.08795]
[1777243941735,55.47,78371.16,0.03,-0.02507,1e-05,8.10735]
[1777243946770,55.47,78369.23,0.03,-0.02508,1e-05,8.11008]
[1777243952815,55.47,78370.64,0.03,-0.02507,1e-05,8.10537]
[1777243957850,55.47,78371.4,0.03,-0.02506,1e-05,8.10295]
[1777243962885,55.47,78371.52,0.03,-0.02505,1e-05,8.10199]
[1777243969934,55.47,78372.87,0.03,-0.02504,1e-05,8.09834]
[1777243975150,55.46,78372.76,0.03,-0.02504,1e-05,8.09787]
[1777243981010,55.46,78372.7,0.03,-0.02503,1e-05,8.09718]
[1777243986046,55.46,78370.39,0.03,-0.02505,1e-05,8.10103]
[1777243991081,55.46,78363.45,0.03,-0.0251,1e-05,8.11392]
[1777243996116,55.46,78361.16,0.03,-0.02511,1e-05,8.11758]
[1777244002158,55.46,78363.79,0.03,-0.02509,1e-05,8.11143]
[1777244007193,55.45,78361.84,0.03,-0.0251,1e-05,8.11445]
[1777244012228,55.45,78357.88,0.03,-0.02513,1e-05,8.12026]
[1777244017264,55.45,78358.16,0.03,-0.02512,1e-05,8.11901]
[1777244022298,55.45,78347.88,0.03,-0.0252,1e-05,8.13819]
[1777244027333,55.45,78338.98,0.03,-0.02526,1e-05,8.15463]
[1777244032367,55.45,78330.83,0.03,-0.02532,1e-05,8.16951]
[1777244037403,55.44,78333.14,0.03,-0.0253,1e-05,8.16365]
[1777244042439,55.44,78335.41,0.03,-0.02527,1e-05,8.15793]
[1777244047474,55.44,78344.26,0.03,-0.0252,1e-05,8.13928]
[1777244052509,55.44,78344.56,0.03,-0.0252,1e-05,8.13764]
[1777244057544,55.43,78347.07,0.03,-0.02517,1e-05,8.13189]
[1777244063586,55.43,78346.98,0.03,-0.02517,1e-05,8.13072]
[1777244068621,55.43,78351.02,0.03,-0.02513,1e-05,8.12182]
[1777244073657,55.43,78358.37,0.03,-0.02507,1e-05,8.10537]
[1777244078692,55.43,78368.76,0.03,-0.02499,1e-05,8.08426]
[1777244083727,55.43,78373.32,0.03,-0.02495,1e-05,8.07476]
[1777244092791,55.43,78372.72,0.03,-0.02495,1e-05,8.07511]
[1777244097829,55.42,78372.31,0.03,-0.02496,1e-05,8.07544]
[1777244102910,55.42,78371.54,0.03,-0.02496,1e-05,8.07649]
[1777244106065,55.42,78341.96,0.03,-0.02518,1e-05,8.13429]
[1777244111973,55.42,78331.43,0.03,-0.02526,1e-05,8.15388]
[1777244118016,55.42,78314.18,0.03,-0.02539,1e-05,8.18652]
[1777244123050,55.41,78314.57,0.03,-0.02538,1e-05,8.18432]
[1777244128085,55.41,78307.22,0.03,-0.02543,1e-05,8.19746]
[1777244133120,55.41,78314.18,0.03,-0.02537,1e-05,8.18099]
[1777244138155,55.41,78318.26,0.03,-0.02533,1e-05,8.17184]
[1777244143191,55.4,78324.24,0.03,-0.02528,1e-05,8.15845]
[1777244148225,55.4,78333.61,0.03,-0.02521,1e-05,8.13883]
[1777244155274,55.4,78323.49,0.03,-0.02528,1e-05,8.15745]
[1777244160309,55.4,78320.82,0.03,-0.02529,1e-05,8.16131]
[1777244165361,55.4,78318.03,0.03,-0.02531,1e-05,8.16561]
[1777244170395,55.39,78321.9,0.03,-0.02528,1e-05,8.15679]
[1777244175432,55.39,78323.1,0.03,-0.02526,1e-05,8.15328]
[1777244186629,55.39,78335.02,0.03,-0.02516,1e-05,8.12774]
[1777244192550,55.38,78334.44,0.03,-0.02516,1e-05,8.12667]
[1777244197607,55.38,78350.42,0.03,-0.02504,1e-05,8.09434]
[1777244202642,55.38,78351.94,0.03,-0.02502,1e-05,8.09076]
[1777244207678,55.38,78353.13,0.03,-0.02501,1e-05,8.08786]
[1777244212714,55.38,78351.93,0.03,-0.02502,1e-05,8.08977]
[1777244217750,55.38,78352.09,0.03,-0.02502,1e-05,8.09098]
[1777244223791,55.39,78352.4,0.03,-0.02504,1e-05,8.09593]
[1777244228826,55.4,78352.83,0.03,-0.02506,1e-05,8.10057]
[1777244231689,55.41,78353.18,0.03,-0.02506,1e-05,8.10079]
[1777244231712,55.41,78353.24,0.03,-0.02506,1e-05,8.10158]
[1777244236882,55.42,78345.21,0.03,-0.02514,1e-05,8.12176]
[1777244242848,55.42,78356.02,0.03,-0.02506,1e-05,8.10154]
[1777244242949,55.42,78357.68,0.03,-0.02505,1e-05,8.09942]
[1777244252994,55.43,78361.72,0.03,-0.02503,1e-05,8.0942]
[1777244258031,55.43,78373.64,0.03,-0.02495,1e-05,8.07282]
[1777244263065,55.43,78372.02,0.03,-0.02497,1e-05,8.07815]
[1777244268101,55.44,78373.5,0.03,-0.02497,1e-05,8.07736]
[1777244276158,55.44,78365.58,0.03,-0.02504,1e-05,8.09614]
[1777244281193,55.45,78368.87,0.03,-0.02502,1e-05,8.09203]
[1777244286229,55.45,78375.81,0.03,-0.02498,1e-05,8.08043]
[1777244291272,55.46,78374.74,0.03,-0.02499,1e-05,8.08461]
[1777244296307,55.46,78374.14,0.03,-0.025,1e-05,8.08785]
[1777244301342,55.46,78375.28,0.03,-0.025,1e-05,8.08764]
[1777244307471,55.47,78378.9,0.03,-0.02498,1e-05,8.08296]
[1777244317455,55.48,78378.0,0.03,-0.025,1e-05,8.08726]
[1777244322489,55.48,78377.44,0.03,-0.02501,1e-05,8.09037]
[1777244327611,55.48,78376.55,0.03,-0.02503,1e-05,8.09448]
[1777244333566,55.49,78376.11,0.03,-0.02504,1e-05,8.09767]
[1777244338601,55.49,78375.34,0.03,-0.02505,1e-05,8.10108]
[1777244343636,55.5,78373.97,0.03,-0.02507,1e-05,8.10563]
[1777244348671,55.5,78375.15,0.03,-0.02507,1e-05,8.1048]
[1777244353706,55.5,78365.29,0.03,-0.02515,1e-05,8.12638]
[1777244358741,55.51,78364.72,0.03,-0.02516,1e-05,8.12916]
[1777244363776,55.51,78363.37,0.03,-0.02518,1e-05,8.13344]
[1777244367894,55.51,78343.63,0.03,-0.02533,1e-05,8.17365]
[1777244373847,55.51,78352.37,0.03,-0.02527,1e-05,8.15678]
[1777244378882,55.52,78347.55,0.03,-0.02531,1e-05,8.16761]
[1777244383917,55.52,78346.54,0.03,-0.02532,1e-05,8.17063]
[1777244388952,55.52,78338.62,0.03,-0.02539,1e-05,8.18755]
[1777244393987,55.52,78331.63,0.03,-0.02545,1e-05,8.20249]
[1777244399024,55.52,78324.88,0.03,-0.0255,1e-05,8.21686]
[1777244401735,55.53,78320.1,0.03,-0.02554,1e-05,8.22687]
[1777244402048,55.53,78307.79,0.03,-0.02564,1e-05,8.25196]
[1777244404062,55.53,78282.33,0.03,-0.02584,1e-05,8.30348]
[1777244406333,55.53,78277.59,0.03,-0.02588,1e-05,8.31304]
[1777244407083,55.53,78284.67,0.03,-0.02582,1e-05,8.29889]
[1777244412120,55.53,78289.21,0.03,-0.02579,1e-05,8.28998]
[1777244417152,55.53,78282.79,0.03,-0.02584,1e-05,8.30299]
[1777244422187,55.53,78278.57,0.03,-0.02587,1e-05,8.31152]
[1777244427222,55.53,78279.07,0.03,-0.02587,1e-05,8.31059]
[1777244432257,55.53,78279.55,0.03,-0.02586,1e-05,8.30854]
[1777244437293,55.53,78278.44,0.03,-0.02587,1e-05,8.31082]
[1777244442330,55.53,78275.98,0.03,-0.02589,1e-05,8.31576]
[1777244447362,55.53,78265.9,0.03,-0.02597,1e-05,8.33587]
[1777244452397,55.53,78270.58,0.03,-0.02593,1e-05,8.32636]
[1777244457433,55.53,78275.67,0.03,-0.02589,1e-05,8.31608]
[1777244462468,55.53,78276.3,0.03,-0.02589,1e-05,8.31481]
[1777244467503,55.53,78282.96,0.03,-0.02583,1e-05,8.3016]
[1777244472548,55.53,78280.78,0.03,-0.02585,1e-05,8.30604]
[1777244477573,55.53,78292.88,0.03,-0.02576,1e-05,8.28209]
[1777244482608,55.53,78293.41,0.03,-0.02575,1e-05,8.28133]
[1777244486637,55.53,78312.8,0.03,-0.0256,1e-05,8.24305]
[1777244492680,55.53,78315.52,0.03,-0.02558,1e-05,8.23727]
[1777244497715,55.53,78319.56,0.03,-0.02555,1e-05,8.22996]
[1777244502749,55.54,78321.63,0.03,-0.02554,1e-05,8.22661]
[1777244508791,55.54,78325.43,0.03,-0.02551,1e-05,8.22003]
[1777244513827,55.54,78324.77,0.03,-0.02552,1e-05,8.22216]
[1777244518959,55.54,78323.84,0.03,-0.02553,1e-05,8.22481]
[1777244521770,55.54,78323.18,0.03,-0.02554,1e-05,8.22644]
[1777244521884,55.54,78322.99,0.03,-0.02554,1e-05,8.22697]
[1777244526918,55.54,78337.91,0.03,-0.02543,1e-05,8.19827]
[1777244531720,55.54,78338.3,0.03,-0.02543,1e-05,8.1983]
[1777244531954,55.54,78328.97,0.03,-0.0255,1e-05,8.21698]
[1777244536990,55.55,78324.89,0.03,-0.02554,1e-05,8.22591]
[1777244542035,55.55,78327.71,0.03,-0.02552,1e-05,8.22093]
[1777244543001,55.55,78327.71,0.03,-0.02552,1e-05,8.22093]
[1777244543047,55.55,78324.07,0.03,-0.02555,1e-05,8.22846]
[1777244548077,55.55,78315.2,0.03,-0.02562,1e-05,8.24681]
[1777244553112,55.55,78309.62,0.03,-0.02566,1e-05,8.25736]
[1777244558148,55.55,78306.54,0.03,-0.02569,1e-05,8.26398]
[1777244563183,55.55,78315.16,0.03,-0.02562,1e-05,8.24723]
[1777244568218,55.55,78326.95,0.03,-0.02553,1e-05,8.22437]
[1777244573253,55.55,78330.38,0.03,-0.02551,1e-05,8.21834]
[1777244578293,55.56,78318.98,0.03,-0.0256,1e-05,8.24177]
[1777244583326,55.56,78341.67,0.03,-0.02543,1e-05,8.19744]
[1777244588360,55.56,78342.23,0.03,-0.02543,1e-05,8.1973]
[1777244591703,55.56,78341.42,0.03,-0.02543,1e-05,8.1993]
[1777244591740,55.56,78339.09,0.03,-0.02545,1e-05,8.20431]
[1777244595768,55.56,78338.67,0.03,-0.02546,1e-05,8.20552]
[1777244595869,55.56,78338.62,0.03,-0.02546,1e-05,8.20599]
[1777244597423,55.56,78362.1,0.03,-0.02528,1e-05,8.15978]
[1777244599722,55.56,78372.94,0.03,-0.0252,1e-05,8.13862]
[1777244599727,55.56,78377.24,0.03,-0.02517,1e-05,8.13073]
[1777244605480,55.57,78379.11,0.03,-0.02516,1e-05,8.12896]
[1777244610515,55.57,78385.5,0.03,-0.02512,1e-05,8.118]
[1777244616557,55.57,78385.71,0.03,-0.02512,1e-05,8.11847]
[1777244621592,55.58,78399.41,0.03,-0.02502,1e-05,8.09341]
[1777244626628,55.58,78374.1,0.03,-0.02522,1e-05,8.1449]
[1777244631789,55.58,78365.92,0.03,-0.02529,1e-05,8.1621]
[1777244631855,55.58,78367.09,0.03,-0.02528,1e-05,8.16005]
[1777244638711,55.59,78363.73,0.03,-0.02531,1e-05,8.16847]
[1777244643746,55.59,78366.2,0.03,-0.0253,1e-05,8.16484]
[1777244648781,55.59,78354.59,0.03,-0.02539,1e-05,8.18889]
[1777244653816,55.59,78353.5,0.03,-0.0254,1e-05,8.19209]
[1777244659947,55.6,78354.5,0.03,-0.0254,1e-05,8.19135]
[1777244665901,55.6,78349.95,0.03,-0.02544,1e-05,8.20157]
[1777244670940,55.6,78346.88,0.03,-0.02547,1e-05,8.20856]
[1777244675974,55.6,78333.15,0.03,-0.02557,1e-05,8.23535]
[1777244681009,55.6,78329.64,0.03,-0.0256,1e-05,8.24295]
[1777244686044,55.6,78329.52,0.03,-0.0256,1e-05,8.24377]
[1777244691081,55.6,78325.48,0.03,-0.02564,1e-05,8.25236]
[1777244696115,55.61,78325.83,0.03,-0.02564,1e-05,8.25217]
[1777244702159,55.61,78325.75,0.03,-0.02564,1e-05,8.25293]
[1777244707196,55.61,78324.86,0.03,-0.02565,1e-05,8.25519]
[1777244710299,55.61,78305.33,0.03,-0.0258,1e-05,8.29436]
[1777244716259,55.61,78303.03,0.03,-0.02582,1e-05,8.29912]
[1777244721293,55.61,78304.88,0.03,-0.02581,1e-05,8.29552]
[1777244726328,55.61,78305.88,0.03,-0.0258,1e-05,8.29365]
[1777244731363,55.61,78302.36,0.03,-0.02582,1e-05,8.29963]
[1777244736398,55.61,78302.36,0.03,-0.02582,1e-05,8.29972]
[1777244740511,55.61,78328.13,0.03,-0.02562,1e-05,8.24848]
[1777244747475,55.61,78329.26,0.03,-0.02562,1e-05,8.2469]
[1777244752510,55.61,78328.93,0.03,-0.02562,1e-05,8.24808]
[1777244758552,55.61,78330.59,0.03,-0.02561,1e-05,8.24542]
[1777244761669,55.61,78329.33,0.03,-0.02562,1e-05,8.24825]
[1777244761676,55.61,78328.96,0.03,-0.02563,1e-05,8.2491]
[1777244767616,55.61,78323.51,0.03,-0.02567,1e-05,8.26042]
[1777244769629,55.61,78349.18,0.03,-0.02547,1e-05,8.20979]
[1777244774665,55.62,78346.28,0.03,-0.0255,1e-05,8.21636]
[1777244779700,55.62,78347.83,0.03,-0.02549,1e-05,8.2141]
[1777244782884,55.62,78348.43,0.03,-0.02548,1e-05,8.21308]
[1777244782980,55.62,78348.52,0.03,-0.02548,1e-05,8.21323]
[1777244788764,55.62,78345.34,0.03,-0.02551,1e-05,8.2205]
[1777244793798,55.62,78353.82,0.03,-0.02545,1e-05,8.20336]
[1777244798833,55.62,78365.27,0.03,-0.02536,1e-05,8.18177]
[1777244803868,55.63,78363.81,0.03,-0.02538,1e-05,8.18547]
[1777244808904,55.63,78366.52,0.03,-0.02536,1e-05,8.1814]
[1777244813938,55.63,78368.49,0.03,-0.02535,1e-05,8.1784]
[1777244821080,55.63,78370.18,0.03,-0.02534,1e-05,8.17665]
[1777244827030,55.64,78376.28,0.03,-0.0253,1e-05,8.16603]
[1777244832065,55.64,78359.91,0.03,-0.02543,1e-05,8.19969]
[1777244837100,55.64,78359.46,0.03,-0.02544,1e-05,8.20132]
[1777244842135,55.64,78367.56,0.03,-0.02538,1e-05,8.18626]
[1777244847171,55.64,78365.39,0.03,-0.0254,1e-05,8.19177]
[1777244852238,55.64,78364.76,0.03,-0.0254,1e-05,8.19285]
[1777244858281,55.65,78363.7,0.03,-0.02542,1e-05,8.19591]
[1777244863316,55.65,78363.73,0.03,-0.02542,1e-05,8.1968]
[1777244868360,55.65,78362.64,0.03,-0.02543,1e-05,8.19989]
[1777244873394,55.65,78362.93,0.03,-0.02543,1e-05,8.20041]
[1777244878431,55.65,78363.77,0.03,-0.02543,1e-05,8.19947]
[1777244883463,55.66,78354.38,0.03,-0.02551,1e-05,8.21914]
[1777244888499,55.66,78353.47,0.03,-0.02552,1e-05,8.22164]
[1777244893535,55.66,78350.58,0.03,-0.02554,1e-05,8.22807]
[1777244898569,55.66,78348.8,0.03,-0.02556,1e-05,8.23211]
[1777244903604,55.66,78339.0,0.03,-0.02563,1e-05,8.25217]
[1777244908639,55.66,78336.49,0.03,-0.02566,1e-05,8.25764]
[1777244913674,55.66,78332.72,0.03,-0.02568,1e-05,8.26445]
[1777244918709,55.66,78322.09,0.03,-0.02577,1e-05,8.28586]
[1777244923744,55.66,78308.6,0.03,-0.02587,1e-05,8.31294]
[1777244928780,55.66,78308.4,0.03,-0.02587,1e-05,8.31326]
[1777244933816,55.66,78310.62,0.03,-0.02586,1e-05,8.30874]
[1777244938850,55.66,78320.29,0.03,-0.02578,1e-05,8.28941]
[1777244943884,55.66,78316.74,0.03,-0.02581,1e-05,8.29659]
[1777244948920,55.66,78301.6,0.03,-0.02593,1e-05,8.32681]
[1777244953956,55.66,78284.46,0.03,-0.02606,1e-05,8.36086]
[1777244958991,55.66,78303.61,0.03,-0.02591,1e-05,8.32225]
[1777244964027,55.66,78306.49,0.03,-0.02589,1e-05,8.31639]
[1777244969062,55.66,78305.51,0.03,-0.02589,1e-05,8.31823]
[1777244974097,55.66,78306.73,0.03,-0.02588,1e-05,8.31452]
[1777244979132,55.66,78302.91,0.03,-0.02591,1e-05,8.32205]
[1777244984167,55.66,78304.84,0.03,-0.02589,1e-05,8.31804]
[1777244989203,55.66,78302.06,0.03,-0.02592,1e-05,8.32347]
[1777244994237,55.66,78303.56,0.03,-0.0259,1e-05,8.32029]
[1777244996251,55.66,78322.34,0.03,-0.02576,1e-05,8.28283]
[1777245001288,55.66,78326.71,0.03,-0.02572,1e-05,8.27433]
[1777245006324,55.66,78329.86,0.03,-0.0257,1e-05,8.2684]
[1777245011360,55.66,78335.12,0.03,-0.02566,1e-05,8.25825]
[1777245020424,55.66,78334.58,0.03,-0.02567,1e-05,8.26011]
[1777245021654,55.66,78334.58,0.03,-0.02567,1e-05,8.26011]
[1777245022436,55.66,78334.14,0.03,-0.02567,1e-05,8.26113]
[1777245027471,55.66,78333.86,0.03,-0.02568,1e-05,8.26206]
[1777245032573,55.66,78334.53,0.03,-0.02567,1e-05,8.25994]
[1777245038594,55.67,78334.53,0.03,-0.02567,1e-05,8.26038]
[1777245043631,55.67,78335.33,0.03,-0.02566,1e-05,8.25916]
[1777245048667,55.67,78337.04,0.03,-0.02565,1e-05,8.25614]
[1777245053701,55.67,78335.65,0.03,-0.02567,1e-05,8.2593]
[1777245058736,55.67,78333.03,0.03,-0.02569,1e-05,8.26489]
[1777245063771,55.67,78331.55,0.03,-0.0257,1e-05,8.26816]
[1777245068806,55.67,78330.15,0.03,-0.02571,1e-05,8.27125]
[1777245073841,55.67,78335.9,0.03,-0.02567,1e-05,8.26011]
[1777245078876,55.67,78344.26,0.03,-0.0256,1e-05,8.24399]
[1777245083912,55.67,78341.04,0.03,-0.02563,1e-05,8.25078]
[1777245088947,55.67,78340.28,0.03,-0.02564,1e-05,8.25284]
[1777245093982,55.67,78338.83,0.03,-0.02565,1e-05,8.25506]
[1777245099016,55.67,78336.93,0.03,-0.02567,1e-05,8.25924]
[1777245104052,55.68,78346.56,0.03,-0.02559,1e-05,8.24044]
[1777245112107,55.68,78355.72,0.03,-0.02552,1e-05,8.22338]
[1777245117142,55.68,78360.2,0.03,-0.02549,1e-05,8.21522]
[1777245122176,55.68,78360.96,0.03,-0.02549,1e-05,8.21446]
[1777245122853,55.68,78360.96,0.03,-0.02549,1e-05,8.21446]
[1777245123185,55.68,78360.95,0.03,-0.02549,1e-05,8.21463]
[1777245128219,55.68,78356.75,0.03,-0.02553,1e-05,8.22355]
[1777245133281,55.68,78362.68,0.03,-0.02548,1e-05,8.21255]
[1777245138290,55.68,78359.86,0.03,-0.02551,1e-05,8.21889]
[1777245143324,55.69,78360.06,0.03,-0.02551,1e-05,8.21921]
[1777245148359,55.69,78374.89,0.03,-0.0254,1e-05,8.19084]
[1777245153393,55.69,78374.71,0.03,-0.0254,1e-05,8.191]
[1777245158430,55.69,78375.56,0.03,-0.02539,1e-05,8.19009]
[1777245163464,55.69,78378.32,0.03,-0.02538,1e-05,8.18561]
[1777245168499,55.69,78387.75,0.03,-0.02531,1e-05,8.16823]
[1777245173534,55.7,78395.65,0.03,-0.02525,1e-05,8.15397]
[1777245178569,55.7,78390.46,0.03,-0.0253,1e-05,8.16518]
[1777245182597,55.7,78411.38,0.03,-0.02514,1e-05,8.12534]
[1777245187632,55.7,78402.29,0.03,-0.02522,1e-05,8.1444]
[1777245192674,55.71,78395.74,0.03,-0.02527,1e-05,8.15882]
[1777245197709,55.71,78410.34,0.03,-0.02516,1e-05,8.13121]
[1777245202741,55.71,78403.95,0.03,-0.02522,1e-05,8.14519]
[1777245207778,55.71,78406.24,0.03,-0.02521,1e-05,8.14203]
[1777245212812,55.72,78384.97,0.03,-0.02537,1e-05,8.18407]
[1777245217853,55.72,78383.91,0.03,-0.02538,1e-05,8.1872]
[1777245222882,55.72,78376.56,0.03,-0.02544,1e-05,8.20278]
[1777245227918,55.72,78372.35,0.03,-0.02548,1e-05,8.21192]
[1777245233959,55.72,78367.21,0.03,-0.02552,1e-05,8.22278]
[1777245241010,55.72,78366.77,0.03,-0.02553,1e-05,8.22457]
[1777245246046,55.73,78381.66,0.03,-0.02541,1e-05,8.19581]
[1777245253096,55.73,78381.61,0.03,-0.02542,1e-05,8.19709]
[1777245261153,55.73,78382.37,0.03,-0.02542,1e-05,8.19718]
[1777245266187,55.73,78387.12,0.03,-0.02539,1e-05,8.18872]
[1777245271229,55.73,78391.61,0.03,-0.02535,1e-05,8.17966]
[1777245276264,55.74,78384.36,0.03,-0.02541,1e-05,8.19499]
[1777245281299,55.74,78371.82,0.03,-0.02551,1e-05,8.22059]
[1777245286334,55.74,78369.93,0.03,-0.02553,1e-05,8.22511]
[1777245291369,55.74,78366.67,0.03,-0.02556,1e-05,8.23205]
[1777245296405,55.74,78363.08,0.03,-0.02559,1e-05,8.23971]
[1777245302446,55.74,78362.8,0.03,-0.02559,1e-05,8.24096]
[1777245307481,55.74,78355.33,0.03,-0.02565,1e-05,8.25609]
[1777245312518,55.74,78349.4,0.03,-0.0257,1e-05,8.26815]
[1777245317552,55.74,78350.5,0.03,-0.02569,1e-05,8.26623]
[1777245322587,55.75,78351.2,0.03,-0.02568,1e-05,8.2651]
[1777245328629,55.75,78351.66,0.03,-0.02568,1e-05,8.26452]
[1777245333677,55.75,78358.94,0.03,-0.02562,1e-05,8.24924]
[1777245338712,55.75,78370.48,0.03,-0.02554,1e-05,8.22696]
[1777245344754,55.75,78384.19,0.03,-0.02543,1e-05,8.20081]
[1777245350796,55.75,78382.49,0.03,-0.02545,1e-05,8.20497]
[1777245355831,55.75,78383.99,0.03,-0.02544,1e-05,8.2028]
[1777245360873,55.75,78394.3,0.03,-0.02537,1e-05,8.18347]
[1777245365908,55.76,78406.88,0.03,-0.02527,1e-05,8.15971]
[1777245371949,55.76,78413.31,0.03,-0.02523,1e-05,8.14826]
[1777245375977,55.76,78388.38,0.03,-0.02542,1e-05,8.19829]
[1777245381013,55.76,78386.8,0.03,-0.02544,1e-05,8.20234]
[1777245386048,55.76,78390.64,0.03,-0.02541,1e-05,8.19578]
[1777245391083,55.76,78392.56,0.03,-0.0254,1e-05,8.19154]
[1777245396118,55.77,78391.13,0.03,-0.02541,1e-05,8.19524]
[1777245399139,55.77,78368.97,0.03,-0.02558,1e-05,8.23968]
[1777245404175,55.77,78358.96,0.03,-0.02566,1e-05,8.25993]
[1777245409215,55.77,78354.77,0.03,-0.0257,1e-05,8.26848]
[1777245415258,55.77,78358.32,0.03,-0.02567,1e-05,8.2617]
[1777245420293,55.77,78357.37,0.03,-0.02568,1e-05,8.26385]
[1777245425328,55.77,78353.1,0.03,-0.02571,1e-05,8.27265]
[1777245430363,55.77,78345.73,0.03,-0.02577,1e-05,8.28744]
[1777245435398,55.77,78343.45,0.03,-0.02579,1e-05,8.29203]
[1777245440433,55.77,78339.19,0.03,-0.02582,1e-05,8.30051]
[1777245445484,55.77,78333.52,0.03,-0.02587,1e-05,8.31171]
[1777245447269,55.77,78332.65,0.03,-0.02587,1e-05,8.31342]
[1777245447482,55.77,78328.84,0.03,-0.0259,1e-05,8.32094]
[1777245449496,55.77,78304.97,0.03,-0.02609,1e-05,8.36857]
[1777245451146,55.77,78304.97,0.03,-0.02609,1e-05,8.36857]
[1777245451509,55.77,78305.84,0.03,-0.02608,1e-05,8.3654]
[1777245456546,55.77,78296.13,0.03,-0.02615,1e-05,8.3841]
[1777245461580,55.77,78297.25,0.03,-0.02614,1e-05,8.38107]
[1777245466615,55.77,78302.34,0.03,-0.0261,1e-05,8.37013]
[1777245471650,55.76,78301.54,0.03,-0.0261,1e-05,8.37108]
[1777245476685,55.76,78300.5,0.03,-0.02611,1e-05,8.37252]
[1777245481719,55.76,78301.08,0.03,-0.0261,1e-05,8.37068]
[1777245486755,55.76,78299.12,0.03,-0.02611,1e-05,8.37393]
[1777245491793,55.76,78296.56,0.03,-0.02613,1e-05,8.37838]
[1777245496826,55.76,78294.29,0.03,-0.02615,1e-05,8.3822]
[1777245501860,55.76,78299.91,0.03,-0.0261,1e-05,8.37023]
[1777245506895,55.76,78305.82,0.03,-0.02605,1e-05,8.35776]
[1777245511930,55.75,78306.45,0.03,-0.02604,1e-05,8.35478]
[1777245516965,55.75,78306.94,0.03,-0.02603,1e-05,8.35329]
[1777245522000,55.75,78307.08,0.03,-0.02603,1e-05,8.35251]
[1777245527037,55.75,78305.2,0.03,-0.02604,1e-05,8.35578]
[1777245532073,55.75,78298.44,0.03,-0.02609,1e-05,8.36879]
[1777245537108,55.75,78296.99,0.03,-0.0261,1e-05,8.3711]
[1777245542142,55.75,78286.11,0.03,-0.02619,1e-05,8.39224]
[1777245547177,55.75,78283.62,0.03,-0.0262,1e-05,8.39624]
[1777245552213,55.75,78298.89,0.03,-0.02608,1e-05,8.36494]
[1777245559261,55.74,78300.37,0.03,-0.02607,1e-05,8.36109]
[1777245564297,55.74,78300.32,0.03,-0.02606,1e-05,8.36063]
[1777245570338,55.74,78301.47,0.03,-0.02605,1e-05,8.35767]
[1777245575375,55.74,78296.55,0.03,-0.02609,1e-05,8.36582]
[1777245580408,55.74,78297.68,0.03,-0.02607,1e-05,8.36301]
[1777245585443,55.74,78299.42,0.03,-0.02606,1e-05,8.35894]
[1777245590481,55.74,78294.65,0.03,-0.02609,1e-05,8.36785]
[1777245596539,55.74,78294.82,0.03,-0.02609,1e-05,8.36677]
[1777245601555,55.73,78294.86,0.03,-0.02609,1e-05,8.36608]
[1777245606591,55.73,78294.59,0.03,-0.02609,1e-05,8.36602]
[1777245611626,55.73,78300.51,0.03,-0.02604,1e-05,8.35359]
[1777245616662,55.73,78301.24,0.03,-0.02603,1e-05,8.35165]
[1777245621697,55.73,78303.8,0.03,-0.02601,1e-05,8.34606]
[1777245626731,55.73,78305.68,0.03,-0.02599,1e-05,8.34188]
[1777245631828,55.73,78305.32,0.03,-0.02599,1e-05,8.34221]
[1777245631930,55.73,78313.13,0.03,-0.02593,1e-05,8.32545]
[1777245637810,55.73,78318.97,0.03,-0.02588,1e-05,8.31354]
[1777245642687,55.73,78319.31,0.03,-0.02588,1e-05,8.31276]
[1777245642845,55.73,78318.51,0.03,-0.02589,1e-05,8.3143]
[1777245647879,55.73,78318.97,0.03,-0.02588,1e-05,8.31327]
[1777245652914,55.73,78327.52,0.03,-0.02581,1e-05,8.29614]
[1777245657949,55.73,78327.59,0.03,-0.02581,1e-05,8.296]
[1777245662984,55.73,78347.76,0.03,-0.02566,1e-05,8.25603]
[1777245668020,55.73,78357.87,0.03,-0.02558,1e-05,8.23632]
[1777245673055,55.73,78359.5,0.03,-0.02557,1e-05,8.23363]
[1777245678091,55.73,78359.61,0.03,-0.02557,1e-05,8.23396]
[1777245683128,55.73,78364.93,0.03,-0.02553,1e-05,8.22401]
[1777245688161,55.73,78365.25,0.03,-0.02553,1e-05,8.22402]
[1777245693202,55.73,78363.42,0.03,-0.02555,1e-05,8.22711]
[1777245696228,55.74,78384.39,0.03,-0.02539,1e-05,8.18622]
[1777245701259,55.74,78391.65,0.03,-0.02533,1e-05,8.17269]
[1777245706294,55.74,78375.63,0.03,-0.02546,1e-05,8.20522]
[1777245711329,55.74,78377.74,0.03,-0.02545,1e-05,8.20185]
[1777245716364,55.74,78377.51,0.03,-0.02545,1e-05,8.20311]
[1777245721399,55.74,78377.91,0.03,-0.02545,1e-05,8.20313]
[1777245726434,55.74,78377.17,0.03,-0.02546,1e-05,8.20539]
[1777245731470,55.75,78371.2,0.03,-0.02551,1e-05,8.21795]
[1777245736504,55.75,78371.81,0.03,-0.02551,1e-05,8.21742]
[1777245741539,55.75,78375.37,0.03,-0.02548,1e-05,8.21108]
[1777245747607,55.75,78375.81,0.03,-0.02548,1e-05,8.21108]
[1777245753624,55.75,78380.31,0.03,-0.02545,1e-05,8.20191]
[1777245758659,55.75,78381.08,0.03,-0.02544,1e-05,8.20136]
[1777245763694,55.76,78381.03,0.03,-0.02545,1e-05,8.20227]
[1777245768729,55.76,78399.26,0.03,-0.02531,1e-05,8.16721]
[1777245773764,55.76,78405.25,0.03,-0.02527,1e-05,8.15658]
[1777245778800,55.76,78416.33,0.03,-0.02519,1e-05,8.13607]
[1777245783835,55.76,78418.9,0.03,-0.02517,1e-05,8.13242]
[1777245788869,55.77,78422.44,0.03,-0.02515,1e-05,8.12688]
[1777245793904,55.77,78421.87,0.03,-0.02516,1e-05,8.12943]
[1777245800953,55.77,78421.91,0.03,-0.02517,1e-05,8.13134]
[1777245805993,55.78,78432.73,0.03,-0.02509,1e-05,8.11184]
[1777245806858,55.78,78432.73,0.03,-0.02509,1e-05,8.11184]
[1777245807003,55.78,78450.27,0.03,-0.02496,1e-05,8.07797]
[1777245808010,55.78,78469.04,0.03,-0.02482,1e-05,8.04189]
[1777245812039,55.78,78446.82,0.03,-0.02499,1e-05,8.0856]
[1777245812640,55.78,78446.82,0.03,-0.02499,1e-05,8.0856]
[1777245813046,55.78,78430.88,0.03,-0.02511,1e-05,8.11673]
[1777245818081,55.78,78423.66,0.03,-0.02517,1e-05,8.13268]
[1777245822109,55.79,78404.76,0.03,-0.02532,1e-05,8.17057]
[1777245827144,55.79,78397.1,0.03,-0.02538,1e-05,8.18667]
[1777245832182,55.79,78406.22,0.03,-0.02532,1e-05,8.16966]
[1777245837217,55.79,78416.61,0.03,-0.02524,1e-05,8.15036]
[1777245842252,55.79,78408.84,0.03,-0.02531,1e-05,8.16684]
[1777245847287,55.8,78406.3,0.03,-0.02533,1e-05,8.17312]
[1777245852322,55.8,78408.79,0.03,-0.02531,1e-05,8.16904]
[1777245857358,55.8,78409.67,0.03,-0.02531,1e-05,8.16843]
[1777245862392,55.8,78417.69,0.03,-0.02525,1e-05,8.15379]
[1777245867433,55.8,78406.58,0.03,-0.02534,1e-05,8.17667]
[1777245872463,55.81,78414.36,0.03,-0.02528,1e-05,8.16121]
[1777245877500,55.81,78411.85,0.03,-0.02531,1e-05,8.16724]
[1777245882532,55.81,78410.68,0.03,-0.02532,1e-05,8.17061]
[1777245887567,55.81,78408.71,0.03,-0.02534,1e-05,8.17552]
[1777245892602,55.81,78403.63,0.03,-0.02538,1e-05,8.1865]
[1777245897637,55.82,78403.02,0.03,-0.02539,1e-05,8.1886]
[1777245902672,55.82,78407.1,0.03,-0.02536,1e-05,8.18146]
[1777245906480,55.82,78408.53,0.03,-0.02535,1e-05,8.17903]
[1777245906528,55.82,78418.03,0.03,-0.02528,1e-05,8.16094]
[1777245907707,55.82,78435.94,0.03,-0.02515,1e-05,8.12605]
[1777245909721,55.82,78454.32,0.03,-0.02501,1e-05,8.09067]
[1777245910668,55.82,78454.32,0.03,-0.02501,1e-05,8.09067]
[1777245910728,55.82,78454.28,0.03,-0.02501,1e-05,8.0911]
[1777245915764,55.82,78458.61,0.03,-0.02498,1e-05,8.0844]
[1777245920802,55.83,78446.6,0.03,-0.02508,1e-05,8.10956]
[1777245922818,55.83,78426.05,0.03,-0.02524,1e-05,8.15038]
[1777245927848,55.83,78414.68,0.03,-0.02533,1e-05,8.17384]
[1777245932884,55.83,78415.38,0.03,-0.02533,1e-05,8.17229]
[1777245937919,55.83,78415.03,0.03,-0.02533,1e-05,8.17397]
[1777245943962,55.84,78414.96,0.03,-0.02534,1e-05,8.1753]
[1777245949040,55.84,78413.55,0.03,-0.02535,1e-05,8.17898]
[1777245955039,55.84,78414.36,0.03,-0.02535,1e-05,8.17852]
[1777245962087,55.84,78417.74,0.03,-0.02533,1e-05,8.17341]
[1777245967125,55.85,78425.28,0.03,-0.02528,1e-05,8.15964]
[1777245972159,55.85,78431.58,0.03,-0.02523,1e-05,8.14824]
[1777245977194,55.85,78431.22,0.03,-0.02524,1e-05,8.15016]
[1777245982229,55.85,78433.35,0.03,-0.02523,1e-05,8.14719]
[1777245987264,55.85,78433.65,0.03,-0.02523,1e-05,8.1478]
[1777245992299,55.86,78431.72,0.03,-0.02524,1e-05,8.15185]
[1777245997334,55.86,78428.96,0.03,-0.02527,1e-05,8.15818]
[1777246002370,55.86,78428.3,0.03,-0.02528,1e-05,8.1606]
[1777246007405,55.86,78428.79,0.03,-0.02528,1e-05,8.16072]
[1777246012441,55.87,78430.02,0.03,-0.02527,1e-05,8.15959]
[1777246017476,55.87,78429.68,0.03,-0.02528,1e-05,8.16114]
[1777246022511,55.87,78429.61,0.03,-0.02528,1e-05,8.16236]
[1777246027545,55.87,78429.2,0.03,-0.02529,1e-05,8.16423]
[1777246032582,55.87,78416.31,0.03,-0.02539,1e-05,8.19071]
[1777246037617,55.87,78417.86,0.03,-0.02538,1e-05,8.18832]
[1777246042658,55.88,78406.97,0.03,-0.02547,1e-05,8.21076]
[1777246047694,55.88,78404.71,0.03,-0.02549,1e-05,8.21573]
[1777246052729,55.88,78410.32,0.03,-0.02545,1e-05,8.20412]
[1777246058771,55.88,78420.73,0.03,-0.02537,1e-05,8.18453]
[1777246063806,55.88,78419.83,0.03,-0.02538,1e-05,8.18715]
[1777246069284,55.88,78409.15,0.03,-0.02547,1e-05,8.20882]
[1777246069330,55.88,78386.37,0.03,-0.02564,1e-05,8.25405]
[1777246073460,55.88,78372.09,0.03,-0.02575,1e-05,8.28253]
[1777246073477,55.88,78359.91,0.03,-0.02585,1e-05,8.30671]
[1777246078912,55.88,78339.77,0.03,-0.026,1e-05,8.34655]
[1777246083948,55.88,78328.57,0.03,-0.02609,1e-05,8.36823]
[1777246088983,55.88,78333.59,0.03,-0.02605,1e-05,8.3576]
[1777246093011,55.88,78313.04,0.03,-0.02621,1e-05,8.39797]
[1777246098046,55.88,78303.03,0.03,-0.02628,1e-05,8.41674]
[1777246103081,55.88,78321.6,0.03,-0.02613,1e-05,8.37848]
[1777246108116,55.87,78321.81,0.03,-0.02613,1e-05,8.37746]
[1777246113153,55.87,78320.73,0.03,-0.02613,1e-05,8.3775]
[1777246118188,55.87,78325.27,0.03,-0.02609,1e-05,8.36762]
[1777246123225,55.87,78327.63,0.03,-0.02607,1e-05,8.36234]
[1777246129266,55.87,78328.94,0.03,-0.02606,1e-05,8.35893]
[1777246134300,55.87,78328.73,0.03,-0.02605,1e-05,8.35871]
[1777246139336,55.87,78331.67,0.03,-0.02603,1e-05,8.3521]
[1777246144371,55.86,78331.46,0.03,-0.02603,1e-05,8.35195]
[1777246149407,55.86,78318.55,0.03,-0.02613,1e-05,8.37717]
[1777246153439,55.86,78292.22,0.03,-0.02633,1e-05,8.4294]
[1777246158476,55.86,78286.82,0.03,-0.02637,1e-05,8.43879]
[1777246161492,55.86,78267.55,0.03,-0.02652,1e-05,8.47669]
[1777246166530,55.85,78258.4,0.03,-0.02659,1e-05,8.49341]
[1777246171566,55.85,78253.65,0.03,-0.02661,1e-05,8.50007]
[1777246176599,55.85,78243.38,0.03,-0.02669,1e-05,8.51897]
[1777246178350,55.85,78241.51,0.03,-0.0267,1e-05,8.52235]
[1777246178614,55.85,78238.18,0.03,-0.02673,1e-05,8.52911]
[1777246180672,55.84,78180.89,0.03,-0.02719,1e-05,8.64459]
[1777246183815,55.84,78192.38,0.03,-0.02709,1e-05,8.61985]
[1777246183909,55.84,78199.71,0.03,-0.02703,1e-05,8.60429]
[1777246187679,55.84,78180.64,0.03,-0.02717,1e-05,8.64104]
[1777246192715,55.83,78163.54,0.03,-0.0273,1e-05,8.67299]
[1777246197750,55.83,78174.4,0.03,-0.0272,1e-05,8.64738]
[1777246202784,55.82,78144.46,0.03,-0.02743,1e-05,8.70571]
[1777246207819,55.81,78141.1,0.03,-0.02745,1e-05,8.70896]
[1777246209839,55.81,78115.81,0.03,-0.02765,1e-05,8.75974]
[1777246212855,55.81,78089.69,0.03,-0.02786,1e-05,8.81154]
[1777246216743,55.8,78102.8,0.03,-0.02774,1e-05,8.783]
[1777246216884,55.8,78089.28,0.03,-0.02785,1e-05,8.81067]
[1777246218896,55.8,78064.26,0.03,-0.02806,1e-05,8.86193]
[1777246222203,55.8,78056.46,0.03,-0.02812,1e-05,8.87665]
[1777246222925,55.8,78056.33,0.03,-0.02812,1e-05,8.87636]
[1777246225946,55.79,78076.68,0.03,-0.02794,1e-05,8.83219]
[1777246227151,55.79,78060.45,0.03,-0.02808,1e-05,8.8656]
[1777246227961,55.79,78061.37,0.03,-0.02807,1e-05,8.86321]
[1777246230666,55.79,78052.7,0.03,-0.02813,1e-05,8.88024]
[1777246230984,55.79,78051.54,0.03,-0.02814,1e-05,8.88211]
[1777246233265,55.79,78058.62,0.03,-0.02808,1e-05,8.86553]
[1777246233340,55.79,78099.48,0.03,-0.02773,1e-05,8.77987]
[1777246236038,55.78,78079.41,0.03,-0.0279,1e-05,8.82023]
[1777246238690,55.78,78090.9,0.03,-0.0278,1e-05,8.79592]
[1777246238787,55.78,78070.94,0.03,-0.02796,1e-05,8.83666]
[1777246241062,55.78,78045.08,0.03,-0.02817,1e-05,8.88977]
[1777246243560,55.78,78045.37,0.03,-0.02817,1e-05,8.88859]
[1777246243639,55.78,78046.39,0.03,-0.02816,1e-05,8.88588]
[1777246247102,55.77,78067.19,0.03,-0.02798,1e-05,8.84016]
[1777246252149,55.77,78077.22,0.03,-0.02788,1e-05,8.81671]
[1777246254160,55.77,78055.79,0.03,-0.02806,1e-05,8.86055]
[1777246259195,55.76,78062.53,0.03,-0.02799,1e-05,8.84393]
[1777246264532,55.76,78077.56,0.03,-0.02786,1e-05,8.81064]
[1777246264558,55.76,78102.92,0.03,-0.02765,1e-05,8.75752]
[1777246267252,55.76,78143.52,0.03,-0.02731,1e-05,8.6726]
[1777246268260,55.76,78165.02,0.03,-0.02713,1e-05,8.62824]
[1777246269643,55.76,78165.02,0.03,-0.02713,1e-05,8.62824]
[1777246269668,55.76,78170.25,0.03,-0.02709,1e-05,8.61722]
[1777246271615,55.76,78169.94,0.03,-0.02709,1e-05,8.61785]
[1777246271680,55.76,78184.61,0.03,-0.02697,1e-05,8.58775]
[1777246273301,55.76,78225.66,0.03,-0.02664,1e-05,8.5041]
[1777246274308,55.76,78253.91,0.03,-0.02641,1e-05,8.44654]
[1777246276782,55.75,78261.32,0.03,-0.02635,1e-05,8.43124]
[1777246276799,55.75,78246.04,0.03,-0.02647,1e-05,8.46183]
[1777246282359,55.75,78238.87,0.03,-0.02653,1e-05,8.47468]
[1777246287393,55.75,78238.25,0.03,-0.02653,1e-05,8.47441]
[1777246292430,55.75,78233.44,0.03,-0.02655,1e-05,8.48141]
[1777246296457,55.74,78203.47,0.03,-0.02679,1e-05,8.54092]
[1777246299480,55.74,78222.5,0.03,-0.02663,1e-05,8.50102]
[1777246300486,55.74,78242.2,0.03,-0.02647,1e-05,8.46071]
[1777246301545,55.74,78242.2,0.03,-0.02647,1e-05,8.46071]
[1777246301567,55.74,78260.24,0.03,-0.02633,1e-05,8.42395]
[1777246305909,55.74,78270.34,0.03,-0.02625,1e-05,8.40286]
[1777246305994,55.74,78279.83,0.03,-0.02617,1e-05,8.38359]
[1777246311571,55.74,78293.41,0.03,-0.02606,1e-05,8.35556]
[1777246316607,55.73,78277.97,0.03,-0.02618,1e-05,8.38589]
[1777246321641,55.73,78267.25,0.03,-0.02626,1e-05,8.40657]
[1777246326679,55.73,78276.95,0.03,-0.02618,1e-05,8.38611]
[1777246331769,55.73,78286.6,0.03,-0.0261,1e-05,8.36606]
[1777246337757,55.73,78286.35,0.03,-0.0261,1e-05,8.36587]
[1777246342793,55.73,78280.12,0.03,-0.02615,1e-05,8.37775]
[1777246347828,55.73,78281.57,0.03,-0.02613,1e-05,8.37416]
[1777246350854,55.73,78313.55,0.03,-0.02588,1e-05,8.30982]
[1777246351682,55.73,78313.55,0.03,-0.02588,1e-05,8.30982]
[1777246351859,55.73,78337.33,0.03,-0.02569,1e-05,8.26127]
[1777246353414,55.73,78344.0,0.03,-0.02564,1e-05,8.24847]
[1777246353873,55.73,78349.29,0.03,-0.0256,1e-05,8.23805]
[1777246356897,55.73,78372.59,0.03,-0.02542,1e-05,8.19275]
[1777246358839,55.73,78379.79,0.03,-0.02537,1e-05,8.17917]
[1777246358914,55.73,78390.87,0.03,-0.02529,1e-05,8.158]
[1777246361148,55.73,78392.49,0.03,-0.02528,1e-05,8.15569]
[1777246361931,55.73,78381.61,0.03,-0.02536,1e-05,8.17734]
[1777246363092,55.73,78381.61,0.03,-0.02536,1e-05,8.17734]
[1777246363947,55.73,78384.92,0.03,-0.02534,1e-05,8.17127]
[1777246368982,55.74,78376.34,0.03,-0.02541,1e-05,8.18926]
[1777246374026,55.74,78398.86,0.03,-0.02524,1e-05,8.14686]
[1777246379061,55.74,78393.47,0.03,-0.02529,1e-05,8.15866]
[1777246384096,55.74,78390.69,0.03,-0.02532,1e-05,8.16533]
[1777246387120,55.74,78372.04,0.03,-0.02546,1e-05,8.20273]
[1777246392154,55.75,78368.1,0.03,-0.02549,1e-05,8.21125]
[1777246397190,55.75,78344.81,0.03,-0.02568,1e-05,8.25792]
[1777246401221,55.75,78364.01,0.03,-0.02553,1e-05,8.22015]
[1777246402225,55.75,78390.26,0.03,-0.02533,1e-05,8.16851]
[1777246407260,55.75,78375.7,0.03,-0.02544,1e-05,8.19817]
[1777246412345,55.75,78389.31,0.03,-0.02534,1e-05,8.17092]
[1777246418337,55.75,78392.22,0.03,-0.02532,1e-05,8.16637]
[1777246421358,55.75,78412.96,0.03,-0.02516,1e-05,8.12636]
[1777246424381,55.76,78435.73,0.03,-0.02499,1e-05,8.08279]
[1777246429414,55.76,78410.03,0.03,-0.0252,1e-05,8.13488]
[1777246434449,55.76,78410.57,0.03,-0.0252,1e-05,8.13515]
[1777246439484,55.77,78416.98,0.03,-0.02515,1e-05,8.12403]
[1777246444519,55.77,78408.01,0.03,-0.02523,1e-05,8.14302]
[1777246449559,55.77,78406.8,0.03,-0.02524,1e-05,8.14668]
[1777246454593,55.77,78396.38,0.03,-0.02533,1e-05,8.16825]
[1777246459628,55.77,78395.7,0.03,-0.02533,1e-05,8.17065]
[1777246464663,55.78,78397.29,0.03,-0.02533,1e-05,8.16859]
[1777246469698,55.78,78391.9,0.03,-0.02537,1e-05,8.18024]
[1777246474733,55.78,78392.74,0.03,-0.02537,1e-05,8.17839]
[1777246479768,55.78,78392.68,0.03,-0.02537,1e-05,8.17948]
[1777246484803,55.78,78391.23,0.03,-0.02538,1e-05,8.18331]
[1777246489838,55.79,78389.38,0.03,-0.0254,1e-05,8.18784]
[1777246492862,55.79,78366.84,0.03,-0.02558,1e-05,8.23282]
[1777246497898,55.79,78366.73,0.03,-0.02558,1e-05,8.23356]
[1777246502985,55.79,78358.79,0.03,-0.02564,1e-05,8.24974]
[1777246508975,55.79,78360.33,0.03,-0.02563,1e-05,8.24708]
[1777246514011,55.79,78355.47,0.03,-0.02567,1e-05,8.25708]
[1777246519049,55.79,78345.57,0.03,-0.02575,1e-05,8.27694]
[1777246524083,55.79,78341.6,0.03,-0.02578,1e-05,8.28494]
[1777246530125,55.79,78331.55,0.03,-0.02586,1e-05,8.30487]
[1777246535164,55.79,78309.56,0.03,-0.02603,1e-05,8.34727]
[1777246540195,55.79,78315.43,0.03,-0.02598,1e-05,8.33517]
[1777246545230,55.79,78315.29,0.03,-0.02598,1e-05,8.33497]
[1777246549258,55.79,78345.32,0.03,-0.02574,1e-05,8.27493]
[1777246554293,55.79,78353.69,0.03,-0.02568,1e-05,8.25846]
[1777246559330,55.79,78344.12,0.03,-0.02575,1e-05,8.27772]
[1777246564363,55.79,78345.53,0.03,-0.02574,1e-05,8.27505]
[1777246569398,55.79,78344.47,0.03,-0.02575,1e-05,8.27728]
[1777246574434,55.79,78339.41,0.03,-0.02579,1e-05,8.28744]
[1777246579468,55.79,78337.53,0.03,-0.02581,1e-05,8.2912]
[1777246584503,55.79,78333.58,0.03,-0.02584,1e-05,8.29903]
[1777246589538,55.79,78329.84,0.03,-0.02587,1e-05,8.30638]
[1777246594573,55.79,78330.25,0.03,-0.02586,1e-05,8.30425]
[1777246599608,55.79,78326.34,0.03,-0.02589,1e-05,8.31192]
[1777246604643,55.79,78318.07,0.03,-0.02595,1e-05,8.3282]
[1777246609678,55.79,78319.19,0.03,-0.02594,1e-05,8.32566]
[1777246614714,55.79,78323.25,0.03,-0.02591,1e-05,8.31728]
[1777246619749,55.79,78336.76,0.03,-0.0258,1e-05,8.29016]
[1777246624784,55.79,78336.51,0.03,-0.02581,1e-05,8.29065]
[1777246629820,55.79,78325.54,0.03,-0.02589,1e-05,8.31251]
[1777246634855,55.79,78321.06,0.03,-0.02593,1e-05,8.32125]
[1777246639890,55.79,78320.65,0.03,-0.02593,1e-05,8.3218]
[1777246644925,55.78,78319.59,0.03,-0.02594,1e-05,8.32365]
[1777246649960,55.78,78319.15,0.03,-0.02594,1e-05,8.32425]
[1777246654995,55.78,78323.75,0.03,-0.0259,1e-05,8.31366]
[1777246660030,55.78,78323.12,0.03,-0.0259,1e-05,8.31472]
[1777246665065,55.78,78320.08,0.03,-0.02592,1e-05,8.32057]
[1777246670099,55.78,78319.79,0.03,-0.02593,1e-05,8.32089]
[1777246675135,55.78,78318.03,0.03,-0.02594,1e-05,8.32413]
[1777246679164,55.78,78338.16,0.03,-0.02578,1e-05,8.28384]
[1777246683193,55.78,78361.44,0.03,-0.0256,1e-05,8.2377]
[1777246688226,55.78,78358.91,0.03,-0.02562,1e-05,8.24313]
[1777246693261,55.78,78365.05,0.03,-0.02558,1e-05,8.23143]
[1777246695899,55.78,78360.56,0.03,-0.02561,1e-05,8.24052]
[1777246696283,55.78,78368.69,0.03,-0.02555,1e-05,8.22453]
[1777246697290,55.78,78409.53,0.03,-0.02524,1e-05,8.14421]
[1777246698298,55.79,78444.12,0.03,-0.02497,1e-05,8.07715]
[1777246702536,55.79,78433.05,0.03,-0.02507,1e-05,8.10061]
[1777246703332,55.79,78428.13,0.03,-0.02511,1e-05,8.11104]
[1777246708367,55.79,78421.24,0.03,-0.02516,1e-05,8.12636]
[1777246712994,55.8,78409.76,0.03,-0.02525,1e-05,8.14855]
[1777246713402,55.8,78408.17,0.03,-0.02527,1e-05,8.15216]
[1777246718437,55.8,78416.6,0.03,-0.02521,1e-05,8.13685]
[1777246723472,55.8,78414.62,0.03,-0.02523,1e-05,8.14206]
[1777246728507,55.8,78416.33,0.03,-0.02522,1e-05,8.14]
[1777246733542,55.81,78412.79,0.03,-0.02525,1e-05,8.14821]
[1777246738583,55.81,78407.61,0.03,-0.02529,1e-05,8.15956]
[1777246743618,55.81,78408.04,0.03,-0.02529,1e-05,8.15984]
[1777246748654,55.81,78405.84,0.03,-0.02532,1e-05,8.16526]
[1777246753696,55.81,78410.85,0.03,-0.02528,1e-05,8.15646]
[1777246755707,55.82,78445.21,0.03,-0.02502,1e-05,8.09017]
[1777246760742,55.82,78442.93,0.03,-0.02505,1e-05,8.0963]
[1777246764770,55.82,78468.75,0.03,-0.02486,1e-05,8.0474]
[1777246769807,55.83,78483.39,0.03,-0.02475,1e-05,8.02112]
[1777246773835,55.83,78451.1,0.03,-0.025,1e-05,8.08449]
[1777246778870,55.83,78444.33,0.03,-0.02506,1e-05,8.0995]
[1777246783905,55.84,78449.47,0.03,-0.02503,1e-05,8.09114]
[1777246788940,55.84,78438.11,0.03,-0.02512,1e-05,8.115]
[1777246793975,55.84,78437.81,0.03,-0.02513,1e-05,8.11711]
[1777246799012,55.84,78438.75,0.03,-0.02512,1e-05,8.11674]
[1777246804050,55.85,78454.96,0.03,-0.02501,1e-05,8.08668]
[1777246809085,55.85,78470.19,0.03,-0.0249,1e-05,8.05874]
[1777246814120,55.85,78472.06,0.03,-0.02489,1e-05,8.05707]
[1777246819155,55.86,78469.31,0.03,-0.02492,1e-05,8.06436]
[1777246824190,55.86,78475.8,0.03,-0.02488,1e-05,8.05368]
[1777246829225,55.87,78491.95,0.03,-0.02476,1e-05,8.02439]
[1777246834263,55.87,78491.98,0.03,-0.02477,1e-05,8.02543]
[1777246839299,55.87,78491.53,0.03,-0.02478,1e-05,8.02851]
[1777246844334,55.88,78490.9,0.03,-0.02479,1e-05,8.03183]
[1777246847364,55.88,78468.85,0.03,-0.02496,1e-05,8.07592]
[1777246852400,55.88,78462.98,0.03,-0.02501,1e-05,8.08911]
[1777246854415,55.89,78485.01,0.03,-0.02485,1e-05,8.04697]
[1777246859450,55.89,78484.74,0.03,-0.02486,1e-05,8.04948]
[1777246864485,55.89,78473.28,0.03,-0.02495,1e-05,8.07369]
[1777246869520,55.9,78469.46,0.03,-0.02499,1e-05,8.08292]
[1777246874555,55.9,78460.63,0.03,-0.02506,1e-05,8.10214]
[1777246879590,55.9,78460.84,0.03,-0.02507,1e-05,8.10329]
[1777246884625,55.91,78460.51,0.03,-0.02508,1e-05,8.10547]
[1777246889660,55.91,78460.5,0.03,-0.02508,1e-05,8.107]
[1777246894695,55.91,78459.15,0.03,-0.02509,1e-05,8.10998]
[1777246899730,55.91,78457.78,0.03,-0.02511,1e-05,8.11412]
[1777246904765,55.92,78455.67,0.03,-0.02513,1e-05,8.11967]
[1777246909802,55.92,78455.16,0.03,-0.02514,1e-05,8.12205]
[1777246913498,55.92,78458.0,0.03,-0.02512,1e-05,8.11705]
[1777246913538,55.92,78468.79,0.03,-0.02504,1e-05,8.0963]
[1777246914859,55.92,78496.77,0.03,-0.02483,1e-05,8.04301]
[1777246915904,55.92,78581.07,0.03,-0.02421,1e-05,7.88096]
[1777246917863,55.93,78599.07,0.03,-0.02408,1e-05,7.84918]
[1777246920455,55.94,78602.03,0.03,-0.02409,1e-05,7.85093]
[1777246920514,55.97,78611.37,0.03,-0.02407,1e-05,7.84796]
[1777246921689,55.97,78611.37,0.03,-0.02407,1e-05,7.84796]
[1777246921750,55.98,78601.18,0.03,-0.02418,1e-05,7.87464]
[1777246925830,56.0,78584.06,0.03,-0.02433,1e-05,7.91515]
[1777246925976,56.0,78602.69,0.03,-0.0242,1e-05,7.88086]
[1777246927114,56.0,78602.69,0.03,-0.0242,1e-05,7.88086]
[1777246927214,56.0,78606.36,0.03,-0.02417,1e-05,7.87454]
[1777246932927,56.02,78600.29,0.03,-0.02425,1e-05,7.89504]
[1777246933028,56.02,78597.81,0.03,-0.02427,1e-05,7.8999]
[1777246939014,56.02,78584.12,0.03,-0.02437,1e-05,7.92672]
[1777246941724,56.02,78590.47,0.03,-0.02433,1e-05,7.91459]
[1777246942035,56.02,78592.87,0.03,-0.02431,1e-05,7.91027]
[1777246947071,56.02,78587.89,0.03,-0.02435,1e-05,7.92029]
[1777246952104,56.02,78586.11,0.03,-0.02436,1e-05,7.92299]
[1777246954018,56.02,78584.9,0.03,-0.02437,1e-05,7.92538]
[1777246954120,56.02,78584.6,0.03,-0.02437,1e-05,7.92603]
[1777246959154,56.03,78574.47,0.03,-0.02445,1e-05,7.94567]
[1777246964344,56.03,78586.21,0.03,-0.02436,1e-05,7.92344]
[1777246964445,56.03,78600.35,0.03,-0.02426,1e-05,7.89653]
[1777246970231,56.03,78598.07,0.03,-0.02428,1e-05,7.90159]
[1777246975269,56.03,78578.06,0.03,-0.02443,1e-05,7.94027]
[1777246980303,56.03,78562.19,0.03,-0.02454,1e-05,7.97077]
[1777246985338,56.03,78562.05,0.03,-0.02454,1e-05,7.97108]
[1777246990373,56.03,78567.28,0.03,-0.02451,1e-05,7.96109]
[1777246992735,56.03,78562.25,0.03,-0.02454,1e-05,7.97075]
[1777246992815,56.03,78557.63,0.03,-0.02458,1e-05,7.97962]
[1777246993481,56.03,78557.63,0.03,-0.02458,1e-05,7.97962]
[1777246993542,56.03,78555.82,0.03,-0.02459,1e-05,7.98309]
[1777246995633,56.03,78555.33,0.03,-0.02459,1e-05,7.98401]
[1777246995721,56.03,78548.36,0.03,-0.02465,1e-05,7.99739]
[1777246996851,56.03,78547.97,0.03,-0.02465,1e-05,7.99811]
[1777246997423,56.03,78546.38,0.03,-0.02466,1e-05,8.00112]
[1777247002458,56.03,78550.71,0.03,-0.02463,1e-05,7.99255]
[1777247007492,56.03,78554.31,0.03,-0.0246,1e-05,7.98547]
[1777247012528,56.03,78554.03,0.03,-0.0246,1e-05,7.9847]
[1777247017564,56.03,78557.44,0.03,-0.02457,1e-05,7.97801]
[1777247022597,56.03,78558.08,0.03,-0.02457,1e-05,7.97673]
[1777247027632,56.03,78557.26,0.03,-0.02457,1e-05,7.97824]
[1777247032669,56.03,78559.15,0.03,-0.02456,1e-05,7.97453]
[1777247037702,56.03,78558.53,0.03,-0.02456,1e-05,7.97567]
[1777247042738,56.03,78563.45,0.03,-0.02453,1e-05,7.96624]
[1777247047773,56.03,78566.2,0.03,-0.02451,1e-05,7.96101]
[1777247052813,56.03,78565.14,0.03,-0.02451,1e-05,7.96312]
[1777247057843,56.03,78565.73,0.03,-0.02451,1e-05,7.96204]
[1777247062879,56.03,78565.15,0.03,-0.02452,1e-05,7.9632]
[1777247066907,56.03,78586.4,0.03,-0.02436,1e-05,7.92271]
[1777247071948,56.03,78601.52,0.03,-0.02425,1e-05,7.89313]
[1777247076984,56.03,78619.3,0.03,-0.02412,1e-05,7.85987]
[1777247078352,56.03,78619.3,0.03,-0.02412,1e-05,7.85987]
[1777247078453,56.03,78628.78,0.03,-0.02405,1e-05,7.84241]
[1777247079183,56.03,78628.78,0.03,-0.02405,1e-05,7.84241]
[1777247079188,56.03,78626.67,0.03,-0.02407,1e-05,7.84641]
[1777247085046,56.03,78613.21,0.03,-0.02417,1e-05,7.87318]
[1777247090078,56.03,78616.47,0.03,-0.02415,1e-05,7.86781]
[1777247095112,56.04,78618.89,0.03,-0.02413,1e-05,7.86409]
[1777247100147,56.04,78625.95,0.03,-0.02409,1e-05,7.85164]
[1777247104175,56.04,78650.5,0.03,-0.02391,1e-05,7.80624]
[1777247109211,56.04,78650.47,0.03,-0.02392,1e-05,7.80775]
[1777247114247,56.04,78648.02,0.03,-0.02394,1e-05,7.81358]
[1777247119281,56.05,78653.32,0.03,-0.0239,1e-05,7.80468]
[1777247124317,56.05,78654.31,0.03,-0.0239,1e-05,7.80423]
[1777247129351,56.05,78649.39,0.03,-0.02394,1e-05,7.81495]
[1777247134386,56.05,78647.3,0.03,-0.02396,1e-05,7.81908]
[1777247139424,56.06,78656.07,0.03,-0.0239,1e-05,7.80381]
[1777247144456,56.06,78658.15,0.03,-0.02389,1e-05,7.80129]
[1777247149492,56.06,78657.39,0.03,-0.0239,1e-05,7.80413]
[1777247154526,56.07,78657.94,0.03,-0.0239,1e-05,7.8045]
[1777247159561,56.07,78647.11,0.03,-0.02399,1e-05,7.82659]
[1777247164601,56.07,78640.19,0.03,-0.02404,1e-05,7.84063]
[1777247169638,56.07,78649.29,0.03,-0.02398,1e-05,7.82451]
[1777247174672,56.07,78652.36,0.03,-0.02396,1e-05,7.81994]
[1777247179707,56.08,78661.87,0.03,-0.0239,1e-05,7.80358]
[1777247184742,56.08,78659.16,0.03,-0.02392,1e-05,7.80981]
[1777247189777,56.08,78657.47,0.03,-0.02394,1e-05,7.81435]
[1777247194812,56.09,78651.74,0.03,-0.02398,1e-05,7.82532]
[1777247199847,56.09,78649.49,0.03,-0.024,1e-05,7.83078]
[1777247204882,56.09,78647.38,0.03,-0.02402,1e-05,7.83592]
[1777247209917,56.09,78641.92,0.03,-0.02407,1e-05,7.84737]
[1777247214953,56.09,78637.79,0.03,-0.0241,1e-05,7.8564]
[1777247219987,56.1,78633.7,0.03,-0.02413,1e-05,7.86509]
[1777247226031,56.1,78617.85,0.03,-0.02425,1e-05,7.89597]
[1777247231068,56.1,78614.85,0.03,-0.02428,1e-05,7.90219]
[1777247236101,56.1,78609.59,0.03,-0.02432,1e-05,7.91261]
[1777247241137,56.1,78607.12,0.03,-0.02434,1e-05,7.91766]
[1777247246173,56.1,78608.56,0.03,-0.02433,1e-05,7.91522]
[1777247251211,56.1,78622.58,0.03,-0.02422,1e-05,7.88774]
[1777247256248,56.1,78617.86,0.03,-0.02426,1e-05,7.89723]
[1777247261281,56.1,78612.82,0.03,-0.0243,1e-05,7.90737]
[1777247266316,56.1,78617.19,0.03,-0.02427,1e-05,7.89938]
[1777247271351,56.1,78615.43,0.03,-0.02428,1e-05,7.90315]
[1777247276388,56.11,78607.87,0.03,-0.02434,1e-05,7.91801]
[1777247281426,56.11,78626.41,0.03,-0.0242,1e-05,7.88301]
[1777247286463,56.11,78636.9,0.03,-0.02413,1e-05,7.86374]
[1777247291498,56.11,78644.02,0.03,-0.02408,1e-05,7.85101]
[1777247294520,56.11,78668.01,0.03,-0.02391,1e-05,7.80642]
[1777247299555,56.11,78668.32,0.03,-0.02391,1e-05,7.80701]
[1777247304589,56.11,78672.37,0.03,-0.02388,1e-05,7.80037]
[1777247309633,56.12,78662.89,0.03,-0.02396,1e-05,7.81952]
[1777247314669,56.12,78658.5,0.03,-0.02399,1e-05,7.82777]
[1777247319704,56.12,78667.0,0.03,-0.02393,1e-05,7.81277]
[1777247324744,56.12,78674.95,0.03,-0.02388,1e-05,7.79898]
[1777247329774,56.13,78688.08,0.03,-0.02379,1e-05,7.77561]
[1777247334813,56.13,78686.45,0.03,-0.02381,1e-05,7.78017]
[1777247339847,56.13,78686.62,0.03,-0.02381,1e-05,7.7813]
[1777247344883,56.13,78680.47,0.03,-0.02386,1e-05,7.7943]
[1777247347331,56.14,78680.24,0.03,-0.02386,1e-05,7.79553]
[1777247347911,56.14,78684.6,0.03,-0.02383,1e-05,7.78758]
[1777247348971,56.14,78751.35,0.03,-0.02336,1e-05,7.66318]
[1777247351936,56.14,78726.11,0.03,-0.02354,1e-05,7.71156]
[1777247353767,56.14,78724.08,0.03,-0.02356,1e-05,7.71576]
[1777247353949,56.14,78723.42,0.03,-0.02356,1e-05,7.717]
[1777247358985,56.15,78738.16,0.03,-0.02347,1e-05,7.69195]
[1777247364025,56.15,78721.79,0.03,-0.02359,1e-05,7.72459]
[1777247366528,56.15,78712.43,0.03,-0.02366,1e-05,7.74284]
[1777247367048,56.15,78722.0,0.03,-0.02359,1e-05,7.72494]
[1777247368052,56.15,78745.04,0.03,-0.02343,1e-05,7.68231]
[1777247369125,56.15,78786.38,0.03,-0.02314,1e-05,7.60603]
[1777247371125,56.16,78816.03,0.03,-0.02293,1e-05,7.55178]
[1777247373109,56.16,78874.89,0.03,-0.02253,1e-05,7.44493]
[1777247374114,56.16,78899.71,0.03,-0.02237,1e-05,7.40158]
[1777247376129,56.18,78864.06,0.03,-0.02264,1e-05,7.47584]
[1777247378140,56.2,78836.39,0.03,-0.02287,1e-05,7.53725]
[1777247383187,56.21,78871.01,0.03,-0.02265,1e-05,7.47767]
[1777247385203,56.21,78898.96,0.03,-0.02246,1e-05,7.42848]
[1777247388218,56.25,78867.82,0.03,-0.02274,1e-05,7.50328]
[1777247389404,56.26,78852.58,0.03,-0.02288,1e-05,7.53925]
[1777247390238,56.26,78846.02,0.03,-0.02292,1e-05,7.55203]
[1777247391246,56.26,78819.55,0.03,-0.02311,1e-05,7.60066]
[1777247392252,56.27,78766.48,0.03,-0.02349,1e-05,7.69959]
[1777247394927,56.27,78756.96,0.03,-0.02356,1e-05,7.7188]
[1777247395273,56.27,78759.51,0.03,-0.02354,1e-05,7.71445]
[1777247400309,56.27,78774.97,0.03,-0.02344,1e-05,7.68783]
[1777247403516,56.27,78772.59,0.03,-0.02346,1e-05,7.69316]
[1777247403618,56.28,78772.87,0.03,-0.02346,1e-05,7.69308]
[1777247409376,56.28,78770.59,0.03,-0.02349,1e-05,7.69998]
[1777247411781,56.28,78770.78,0.03,-0.02349,1e-05,7.70006]
[1777247411784,56.28,78767.87,0.03,-0.02351,1e-05,7.7059]
[1777247414942,56.28,78760.89,0.03,-0.02356,1e-05,7.71977]
[1777247415006,56.29,78742.84,0.03,-0.02369,1e-05,7.75387]
[1777247420451,56.29,78758.18,0.03,-0.02359,1e-05,7.72737]
[1777247424957,56.29,78759.34,0.03,-0.02359,1e-05,7.72635]
[1777247425058,56.29,78756.36,0.03,-0.02361,1e-05,7.73229]
[1777247430521,56.3,78755.93,0.03,-0.02362,1e-05,7.73536]
[1777247434947,56.3,78748.0,0.03,-0.02368,1e-05,7.75015]
[1777247435049,56.3,78738.11,0.03,-0.02375,1e-05,7.769]
[1777247439584,56.3,78712.99,0.03,-0.02394,1e-05,7.81767]
[1777247443612,56.3,78694.53,0.03,-0.02407,1e-05,7.8533]
[1777247444970,56.3,78694.53,0.03,-0.02407,1e-05,7.8533]
[1777247445071,56.3,78695.92,0.03,-0.02406,1e-05,7.85084]
[1777247450661,56.31,78704.27,0.03,-0.02401,1e-05,7.8361]
[1777247455696,56.31,78713.65,0.03,-0.02394,1e-05,7.8194]
[1777247460732,56.31,78722.33,0.03,-0.02388,1e-05,7.80422]
[1777247465767,56.31,78737.33,0.03,-0.02378,1e-05,7.77762]
[1777247470804,56.32,78732.46,0.03,-0.02382,1e-05,7.78818]
[1777247475839,56.32,78741.24,0.03,-0.02376,1e-05,7.77323]
[1777247480874,56.32,78744.62,0.03,-0.02374,1e-05,7.76842]
[1777247485073,56.32,78745.62,0.03,-0.02374,1e-05,7.76748]
[1777247485174,56.32,78744.91,0.03,-0.02375,1e-05,7.76912]
[1777247489941,56.33,78763.66,0.03,-0.02362,1e-05,7.73536]
[1777247494974,56.33,78763.76,0.03,-0.02362,1e-05,7.7362]
[1777247500012,56.33,78744.63,0.03,-0.02376,1e-05,7.77374]
[1777247505045,56.34,78752.8,0.03,-0.02371,1e-05,7.75996]
[1777247510081,56.34,78751.45,0.03,-0.02373,1e-05,7.76412]
[1777247515115,56.34,78757.92,0.03,-0.02369,1e-05,7.75368]
[1777247520151,56.35,78752.55,0.03,-0.02373,1e-05,7.76501]
[1777247525169,56.35,78766.94,0.03,-0.02363,1e-05,7.73975]
[1777247525226,56.35,78778.19,0.03,-0.02355,1e-05,7.7188]
[1777247526600,56.35,78777.7,0.03,-0.02356,1e-05,7.72006]
[1777247527200,56.35,78777.27,0.03,-0.02356,1e-05,7.72164]
[1777247530225,56.35,78802.11,0.03,-0.02339,1e-05,7.67676]
[1777247531240,56.35,78802.11,0.03,-0.02339,1e-05,7.67676]
[1777247531297,56.36,78811.34,0.03,-0.02333,1e-05,7.66013]
[1777247531682,56.36,78811.34,0.03,-0.02333,1e-05,7.66013]
[1777247532237,56.36,78811.34,0.03,-0.02333,1e-05,7.66063]
[1777247535191,56.36,78807.89,0.03,-0.02336,1e-05,7.66751]
[1777247535292,56.36,78807.18,0.03,-0.02337,1e-05,7.66978]
[1777247540292,56.36,78790.75,0.03,-0.02349,1e-05,7.70214]
[1777247545141,56.37,78776.96,0.03,-0.02359,1e-05,7.72993]
[1777247545327,56.37,78775.16,0.03,-0.02361,1e-05,7.73365]
[1777247550362,56.37,78767.49,0.03,-0.02367,1e-05,7.74969]
[1777247555397,56.37,78771.06,0.03,-0.02365,1e-05,7.74357]
[1777247560436,56.38,78769.51,0.03,-0.02366,1e-05,7.74817]
[1777247565470,56.38,78760.36,0.03,-0.02374,1e-05,7.7669]
[1777247570506,56.38,78763.96,0.03,-0.02371,1e-05,7.7614]
[1777247575542,56.39,78762.51,0.03,-0.02373,1e-05,7.76566]
[1777247580577,56.39,78757.83,0.03,-0.02377,1e-05,7.77623]
[1777247585611,56.39,78763.06,0.03,-0.02374,1e-05,7.76761]
[1777247590712,56.4,78745.97,0.03,-0.02387,1e-05,7.80157]
[1777247591553,56.4,78745.97,0.03,-0.02387,1e-05,7.80157]
[1777247591675,56.4,78743.1,0.03,-0.02389,1e-05,7.80695]
[1777247593673,56.4,78720.76,0.03,-0.02405,1e-05,7.84941]
[1777247598708,56.4,78729.67,0.03,-0.02399,1e-05,7.83368]
[1777247604339,56.4,78737.68,0.03,-0.02393,1e-05,7.81918]
[1777247604398,56.4,78731.07,0.03,-0.02398,1e-05,7.8318]
[1777247609787,56.4,78721.64,0.03,-0.02405,1e-05,7.85065]
[1777247613012,56.4,78719.1,0.03,-0.02407,1e-05,7.85462]
[1777247613344,56.4,78719.1,0.03,-0.02407,1e-05,7.85462]
[1777247619858,56.4,78713.43,0.03,-0.02412,1e-05,7.86635]
[1777247622777,56.41,78713.09,0.03,-0.02412,1e-05,7.86736]
[1777247622879,56.41,78714.78,0.03,-0.02411,1e-05,7.8643]
[1777247627914,56.41,78699.97,0.03,-0.02422,1e-05,7.89287]
[1777247632950,56.41,78700.7,0.03,-0.02421,1e-05,7.89192]
[1777247635346,56.41,78699.99,0.03,-0.02422,1e-05,7.89335]
[1777247635447,56.41,78701.03,0.03,-0.02421,1e-05,7.89146]
[1777247641007,56.41,78708.9,0.03,-0.02416,1e-05,7.87703]
[1777247646042,56.41,78724.92,0.03,-0.02404,1e-05,7.84751]
[1777247651079,56.41,78740.33,0.03,-0.02393,1e-05,7.8194]
[1777247656117,56.41,78727.98,0.03,-0.02403,1e-05,7.84343]
[1777247661150,56.42,78721.06,0.03,-0.02408,1e-05,7.85745]
[1777247666189,56.42,78720.62,0.03,-0.02409,1e-05,7.85903]
[1777247671291,56.42,78717.69,0.03,-0.02411,1e-05,7.86396]
[1777247675469,56.42,78717.08,0.03,-0.02411,1e-05,7.86549]
[1777247675571,56.42,78716.26,0.03,-0.02412,1e-05,7.86729]
[1777247681294,56.42,78716.28,0.03,-0.02412,1e-05,7.868]
[1777247686329,56.42,78716.01,0.03,-0.02413,1e-05,7.86911]
[1777247687144,56.42,78716.01,0.03,-0.02413,1e-05,7.86911]
[1777247687336,56.42,78715.99,0.03,-0.02413,1e-05,7.86927]
[1777247692371,56.42,78696.29,0.03,-0.02427,1e-05,7.90691]
[1777247692959,56.42,78696.29,0.03,-0.02427,1e-05,7.90691]
[1777247693378,56.42,78682.72,0.03,-0.02437,1e-05,7.93275]
[1777247698415,56.42,78685.04,0.03,-0.02435,1e-05,7.92833]
[1777247701663,56.42,78683.96,0.03,-0.02436,1e-05,7.93041]
[1777247702442,56.42,78684.18,0.03,-0.02436,1e-05,7.93001]
[1777247707480,56.42,78687.23,0.03,-0.02434,1e-05,7.92428]
[1777247712512,56.42,78684.16,0.03,-0.02436,1e-05,7.93024]
[1777247717547,56.42,78676.05,0.03,-0.02442,1e-05,7.94569]
[1777247722582,56.42,78679.52,0.03,-0.02439,1e-05,7.93905]
[1777247727618,56.42,78674.69,0.03,-0.02443,1e-05,7.94821]
[1777247732654,56.42,78666.65,0.03,-0.02448,1e-05,7.96227]
[1777247737689,56.42,78659.67,0.03,-0.02454,1e-05,7.97535]
[1777247742724,56.42,78664.13,0.03,-0.0245,1e-05,7.96658]
[1777247747759,56.42,78664.92,0.03,-0.02449,1e-05,7.96483]
[1777247752794,56.42,78680.2,0.03,-0.02438,1e-05,7.93552]
[1777247757829,56.42,78676.31,0.03,-0.02441,1e-05,7.94291]
[1777247764878,56.42,78670.47,0.03,-0.02445,1e-05,7.9539]
[1777247767899,56.42,78649.21,0.03,-0.02461,1e-05,7.99424]
[1777247769914,56.42,78669.01,0.03,-0.02446,1e-05,7.95637]
[1777247774949,56.42,78668.43,0.03,-0.02447,1e-05,7.95735]
[1777247779983,56.42,78668.83,0.03,-0.02446,1e-05,7.95642]
[1777247782067,56.42,78692.11,0.03,-0.02429,1e-05,7.91214]
[1777247788039,56.42,78693.83,0.03,-0.02428,1e-05,7.90905]
[1777247793079,56.42,78675.01,0.03,-0.02441,1e-05,7.94378]
[1777247798111,56.42,78669.69,0.03,-0.02445,1e-05,7.95383]
[1777247803147,56.42,78682.28,0.03,-0.02436,1e-05,7.92986]
[1777247808181,56.42,78681.96,0.03,-0.02436,1e-05,7.93053]
[1777247813215,56.42,78676.38,0.03,-0.0244,1e-05,7.94117]
[1777247818251,56.42,78674.4,0.03,-0.02442,1e-05,7.9449]
[1777247823289,56.42,78680.23,0.03,-0.02438,1e-05,7.93374]
[1777247828321,56.42,78674.06,0.03,-0.02442,1e-05,7.94542]
[1777247832777,56.42,78673.38,0.03,-0.02443,1e-05,7.94666]
[1777247833366,56.42,78674.53,0.03,-0.02442,1e-05,7.94446]
[1777247838401,56.42,78675.98,0.03,-0.02441,1e-05,7.94168]
[1777247843436,56.42,78671.26,0.03,-0.02444,1e-05,7.9506]
[1777247848473,56.42,78653.37,0.03,-0.02457,1e-05,7.98437]
[1777247854514,56.42,78651.12,0.03,-0.02458,1e-05,7.98701]
[1777247859549,56.42,78653.16,0.03,-0.02457,1e-05,7.98279]
[1777247864584,56.42,78652.78,0.03,-0.02457,1e-05,7.98313]
[1777247869621,56.42,78653.2,0.03,-0.02456,1e-05,7.98194]
[1777247874656,56.42,78657.88,0.03,-0.02453,1e-05,7.97266]
[1777247879690,56.41,78661.4,0.03,-0.0245,1e-05,7.96561]
[1777247881647,56.41,78660.61,0.03,-0.02451,1e-05,7.96707]
[1777247881748,56.41,78661.66,0.03,-0.0245,1e-05,7.96502]
[1777247887745,56.41,78661.11,0.03,-0.0245,1e-05,7.96578]
[1777247892780,56.41,78660.86,0.03,-0.0245,1e-05,7.96601]
[1777247897815,56.41,78661.35,0.03,-0.0245,1e-05,7.96482]
[1777247902914,56.41,78660.7,0.03,-0.0245,1e-05,7.96587]
[1777247908892,56.41,78660.09,0.03,-0.02451,1e-05,7.96674]
[1777247913927,56.41,78658.59,0.03,-0.02451,1e-05,7.96817]
[1777247918962,56.41,78664.15,0.03,-0.02447,1e-05,7.95735]
[1777247923997,56.41,78662.86,0.03,-0.02448,1e-05,7.95963]
[1777247929034,56.41,78667.32,0.03,-0.02445,1e-05,7.95096]
[1777247934069,56.41,78671.09,0.03,-0.02442,1e-05,7.94372]
[1777247939101,56.41,78671.1,0.03,-0.02442,1e-05,7.94366]
[1777247944137,56.41,78666.91,0.03,-0.02445,1e-05,7.95156]
[1777247949173,56.41,78652.13,0.03,-0.02456,1e-05,7.9794]
[1777247954207,56.41,78652.01,0.03,-0.02456,1e-05,7.97927]
[1777247959244,56.41,78655.4,0.03,-0.02453,1e-05,7.97246]
[1777247964276,56.41,78655.49,0.03,-0.02453,1e-05,7.9721]
[1777247969312,56.41,78654.69,0.03,-0.02453,1e-05,7.97333]
[1777247974347,56.41,78656.54,0.03,-0.02451,1e-05,7.96837]
[1777247979382,56.41,78660.85,0.03,-0.02448,1e-05,7.95988]
[1777247984417,56.41,78667.46,0.03,-0.02443,1e-05,7.94722]
[1777247989453,56.41,78664.74,0.03,-0.02445,1e-05,7.9523]
[1777247994489,56.41,78664.85,0.03,-0.02445,1e-05,7.95198]
[1777247999522,56.41,78672.11,0.03,-0.0244,1e-05,7.93812]
[1777248001540,56.41,78680.78,0.03,-0.02433,1e-05,7.92166]
[1777248004559,56.41,78677.06,0.03,-0.02436,1e-05,7.92883]
[1777248009593,56.41,78675.53,0.03,-0.02437,1e-05,7.93178]
[1777248014629,56.41,78688.29,0.03,-0.02428,1e-05,7.90768]
[1777248019667,56.41,78703.36,0.03,-0.02417,1e-05,7.87949]
[1777248024705,56.41,78706.13,0.03,-0.02415,1e-05,7.8748]
[1777248029739,56.41,78696.23,0.03,-0.02423,1e-05,7.89401]
[1777248032764,56.41,78718.05,0.03,-0.02407,1e-05,7.85197]
[1777248037798,56.41,78721.67,0.03,-0.02404,1e-05,7.84593]
[1777248042835,56.41,78751.02,0.03,-0.02384,1e-05,7.79174]
[1777248047869,56.42,78773.79,0.03,-0.02368,1e-05,7.75057]
[1777248052908,56.42,78792.62,0.03,-0.02355,1e-05,7.71724]
[1777248057939,56.42,78795.07,0.03,-0.02354,1e-05,7.71457]
[1777248062976,56.43,78812.01,0.03,-0.02343,1e-05,7.68518]
[1777248065996,56.43,78787.39,0.03,-0.02361,1e-05,7.73216]
[1777248071035,56.43,78799.81,0.03,-0.02352,1e-05,7.71094]
[1777248076070,56.44,78792.59,0.03,-0.02358,1e-05,7.72626]
[1777248081105,56.44,78798.26,0.03,-0.02355,1e-05,7.71748]
[1777248086140,56.44,78800.76,0.03,-0.02354,1e-05,7.71473]
[1777248091175,56.45,78804.45,0.03,-0.02352,1e-05,7.7087]
[1777248096214,56.45,78801.34,0.03,-0.02354,1e-05,7.71635]
[1777248101248,56.45,78786.67,0.03,-0.02366,1e-05,7.74543]
[1777248106285,56.46,78788.34,0.03,-0.02365,1e-05,7.74396]
[1777248111318,56.46,78792.11,0.03,-0.02363,1e-05,7.7386]
[1777248116353,56.46,78796.24,0.03,-0.02361,1e-05,7.73261]
[1777248121388,56.47,78791.35,0.03,-0.02365,1e-05,7.74345]
[1777248126423,56.47,78790.09,0.03,-0.02366,1e-05,7.74736]
[1777248131458,56.47,78789.29,0.03,-0.02367,1e-05,7.75046]
[1777248136494,56.48,78790.49,0.03,-0.02367,1e-05,7.75011]
[1777248141530,56.48,78783.1,0.03,-0.02373,1e-05,7.76545]
[1777248146563,56.48,78782.16,0.03,-0.02374,1e-05,7.76864]
[1777248151598,56.49,78786.27,0.03,-0.02371,1e-05,7.76128]
[1777248156634,56.49,78805.36,0.03,-0.02358,1e-05,7.72735]
[1777248161671,56.49,78809.09,0.03,-0.02356,1e-05,7.72225]
[1777248166706,56.5,78813.45,0.03,-0.02354,1e-05,7.71598]
[1777248168828,56.5,78813.66,0.03,-0.02354,1e-05,7.71596]
[1777248168958,56.5,78828.56,0.03,-0.02344,1e-05,7.68874]
[1777248170740,56.5,78884.3,0.03,-0.02305,1e-05,7.58658]
[1777248175776,56.51,78894.66,0.03,-0.02299,1e-05,7.57107]
[1777248179804,56.51,78857.48,0.03,-0.02325,1e-05,7.64116]
[1777248184401,56.51,78846.76,0.03,-0.02334,1e-05,7.66292]
[1777248184923,56.51,78855.38,0.03,-0.02328,1e-05,7.6475]
[1777248186796,56.51,78855.42,0.03,-0.02328,1e-05,7.64789]
[1777248186897,56.52,78879.89,0.03,-0.02311,1e-05,7.60342]
[1777248192896,56.52,78882.75,0.03,-0.0231,1e-05,7.60141]
[1777248197932,56.53,78881.43,0.03,-0.02312,1e-05,7.60657]
[1777248202968,56.53,78881.58,0.03,-0.02313,1e-05,7.60905]
[1777248208001,56.54,78862.64,0.03,-0.02327,1e-05,7.64707]
[1777248213047,56.54,78874.83,0.03,-0.02319,1e-05,7.626]
[1777248218085,56.55,78857.59,0.03,-0.02332,1e-05,7.66029]
[1777248223120,56.55,78862.37,0.03,-0.0233,1e-05,7.65379]
[1777248228155,56.56,78874.67,0.03,-0.02322,1e-05,7.63359]
[1777248233191,56.56,78867.85,0.03,-0.02328,1e-05,7.64864]
[1777248238226,56.57,78866.22,0.03,-0.0233,1e-05,7.65403]
[1777248243261,56.57,78855.01,0.03,-0.02338,1e-05,7.67702]
[1777248247088,56.57,78854.21,0.03,-0.02339,1e-05,7.67937]
[1777248247189,56.58,78851.25,0.03,-0.02342,1e-05,7.68569]
[1777248252324,56.58,78852.5,0.03,-0.02342,1e-05,7.68549]
[1777248257359,56.58,78847.4,0.03,-0.02346,1e-05,7.69656]
[1777248262394,56.59,78832.53,0.03,-0.02357,1e-05,7.72644]
[1777248267196,56.59,78823.09,0.03,-0.02364,1e-05,7.74496]
[1777248267429,56.59,78820.68,0.03,-0.02366,1e-05,7.75007]
[1777248272464,56.59,78817.56,0.03,-0.02369,1e-05,7.75624]
[1777248277499,56.6,78816.71,0.03,-0.0237,1e-05,7.75955]
[1777248282534,56.6,78801.3,0.03,-0.02381,1e-05,7.78929]
[1777248287301,56.6,78812.64,0.03,-0.02374,1e-05,7.76936]
[1777248287569,56.6,78813.55,0.03,-0.02373,1e-05,7.76793]
[1777248292606,56.6,78815.41,0.03,-0.02372,1e-05,7.76556]
[1777248297270,56.61,78815.48,0.03,-0.02373,1e-05,7.76679]
[1777248297640,56.61,78813.65,0.03,-0.02374,1e-05,7.77019]
[1777248302677,56.61,78818.95,0.03,-0.02371,1e-05,7.76168]
[1777248307693,56.61,78831.41,0.03,-0.02362,1e-05,7.73996]
[1777248307794,56.61,78845.32,0.03,-0.02352,1e-05,7.71419]
[1777248313752,56.62,78849.82,0.03,-0.0235,1e-05,7.70835]
[1777248317366,56.62,78849.72,0.03,-0.02351,1e-05,7.70965]
[1777248317780,56.62,78850.36,0.03,-0.0235,1e-05,7.70884]
[1777248322818,56.62,78849.54,0.03,-0.02351,1e-05,7.71218]
[1777248327856,56.63,78840.41,0.03,-0.02359,1e-05,7.73087]
[1777248332886,56.63,78842.32,0.03,-0.02358,1e-05,7.72787]
[1777248338930,56.63,78842.42,0.03,-0.02358,1e-05,7.72969]
[1777248342962,56.64,78823.9,0.03,-0.02372,1e-05,7.76529]
[1777248347993,56.64,78822.75,0.03,-0.02373,1e-05,7.76877]
[1777248353029,56.64,78814.48,0.03,-0.02379,1e-05,7.78539]
[1777248357510,56.64,78805.69,0.03,-0.02386,1e-05,7.80266]
[1777248358061,56.64,78803.45,0.03,-0.02388,1e-05,7.80704]
[1777248363113,56.65,78801.11,0.03,-0.0239,1e-05,7.81237]
[1777248368131,56.65,78812.2,0.03,-0.02382,1e-05,7.79275]
[1777248373167,56.65,78813.39,0.03,-0.02382,1e-05,7.79163]
[1777248378201,56.65,78814.96,0.03,-0.02381,1e-05,7.78961]
[1777248383238,56.65,78815.71,0.03,-0.02381,1e-05,7.78933]
[1777248388271,56.66,78812.59,0.03,-0.02384,1e-05,7.79649]
[1777248393312,56.66,78811.36,0.03,-0.02384,1e-05,7.79869]
[1777248397473,56.66,78808.41,0.03,-0.02387,1e-05,7.805]
[1777248398343,56.66,78807.54,0.03,-0.02388,1e-05,7.80682]
[1777248403379,56.66,78804.63,0.03,-0.0239,1e-05,7.81302]
[1777248407422,56.66,78803.37,0.03,-0.02391,1e-05,7.8161]
[1777248407435,56.66,78804.22,0.03,-0.0239,1e-05,7.81451]
[1777248412443,56.67,78781.72,0.03,-0.02407,1e-05,7.85758]
[1777248417477,56.67,78783.97,0.03,-0.02406,1e-05,7.85388]
[1777248422512,56.67,78799.27,0.03,-0.02395,1e-05,7.82591]
[1777248427548,56.67,78798.46,0.03,-0.02396,1e-05,7.82823]
[1777248432582,56.67,78804.38,0.03,-0.02392,1e-05,7.81798]
[1777248437627,56.67,78783.26,0.03,-0.02407,1e-05,7.85832]
[1777248442663,56.67,78768.15,0.03,-0.02418,1e-05,7.88713]
[1777248447697,56.67,78771.08,0.03,-0.02416,1e-05,7.88185]
[1777248452732,56.67,78780.03,0.03,-0.0241,1e-05,7.86425]
[1777248457767,56.68,78785.97,0.03,-0.02405,1e-05,7.85365]
[1777248462802,56.68,78793.21,0.03,-0.024,1e-05,7.8407]
[1777248467837,56.68,78797.09,0.03,-0.02398,1e-05,7.83414]
[1777248469851,56.68,78822.0,0.03,-0.0238,1e-05,7.78799]
[1777248474886,56.68,78823.91,0.03,-0.02379,1e-05,7.78557]
[1777248480928,56.68,78824.56,0.03,-0.02379,1e-05,7.78573]
[1777248485963,56.69,78823.39,0.03,-0.02381,1e-05,7.78903]
[1777248490999,56.69,78823.03,0.03,-0.02381,1e-05,7.79081]
[1777248496034,56.69,78820.43,0.03,-0.02383,1e-05,7.79668]
[1777248497590,56.69,78819.95,0.03,-0.02384,1e-05,7.79779]
[1777248498048,56.69,78819.95,0.03,-0.02384,1e-05,7.79799]
[1777248503082,56.69,78812.29,0.03,-0.0239,1e-05,7.81308]
[1777248507717,56.69,78811.82,0.03,-0.0239,1e-05,7.81488]
[1777248508117,56.69,78811.18,0.03,-0.02391,1e-05,7.81625]
[1777248513152,56.7,78798.61,0.03,-0.024,1e-05,7.83935]
[1777248518190,56.7,78792.12,0.03,-0.02405,1e-05,7.85211]
[1777248523222,56.7,78777.03,0.03,-0.02416,1e-05,7.88081]
[1777248528258,56.7,78777.0,0.03,-0.02416,1e-05,7.88117]
[1777248533292,56.7,78771.84,0.03,-0.0242,1e-05,7.89107]
[1777248538328,56.7,78775.51,0.03,-0.02417,1e-05,7.88445]
[1777248543369,56.7,78773.39,0.03,-0.02419,1e-05,7.88869]
[1777248546383,56.7,78750.04,0.03,-0.02436,1e-05,7.9328]
[1777248551418,56.7,78746.2,0.03,-0.02439,1e-05,7.9399]
[1777248556453,56.7,78732.81,0.03,-0.02448,1e-05,7.96495]
[1777248561488,56.7,78740.88,0.03,-0.02442,1e-05,7.9493]
[1777248566523,56.7,78748.58,0.03,-0.02436,1e-05,7.93447]
[1777248571558,56.7,78749.61,0.03,-0.02435,1e-05,7.93124]
[1777248576594,56.7,78750.74,0.03,-0.02434,1e-05,7.92897]
[1777248581643,56.7,78750.96,0.03,-0.02434,1e-05,7.92846]
[1777248586667,56.7,78744.59,0.03,-0.02439,1e-05,7.94038]
[1777248591702,56.7,78736.33,0.03,-0.02445,1e-05,7.95579]
[1777248596739,56.7,78729.72,0.03,-0.02449,1e-05,7.96797]
[1777248601772,56.7,78730.22,0.03,-0.02449,1e-05,7.96648]
[1777248606807,56.69,78732.54,0.03,-0.02447,1e-05,7.96166]
[1777248611842,56.69,78745.43,0.03,-0.02438,1e-05,7.93697]
[1777248616877,56.69,78749.79,0.03,-0.02434,1e-05,7.92856]
[1777248618213,56.69,78749.79,0.03,-0.02434,1e-05,7.92856]
[1777248618331,56.69,78745.41,0.03,-0.02437,1e-05,7.9368]
[1777248619898,56.69,78698.31,0.03,-0.02472,1e-05,8.02607]
[1777248623658,56.69,78689.42,0.03,-0.02478,1e-05,8.04218]
[1777248623927,56.69,78693.5,0.03,-0.02475,1e-05,8.03418]
[1777248628961,56.69,78689.1,0.03,-0.02478,1e-05,8.04173]
[1777248633996,56.69,78681.05,0.03,-0.02483,1e-05,8.05482]
[1777248639031,56.68,78679.84,0.03,-0.02484,1e-05,8.05568]
[1777248644067,56.68,78676.81,0.03,-0.02485,1e-05,8.06048]
[1777248649103,56.68,78668.15,0.03,-0.02491,1e-05,8.07548]
[1777248654138,56.68,78665.41,0.03,-0.02493,1e-05,8.07935]
[1777248659177,56.67,78662.18,0.03,-0.02495,1e-05,8.0841]
[1777248664211,56.67,78646.84,0.03,-0.02506,1e-05,8.11203]
[1777248669246,56.67,78625.27,0.03,-0.02521,1e-05,8.15178]
[1777248674281,56.66,78617.22,0.03,-0.02526,1e-05,8.16523]
[1777248679319,56.66,78620.59,0.03,-0.02523,1e-05,8.15698]
[1777248684360,56.66,78626.42,0.03,-0.02518,1e-05,8.14366]
[1777248689390,56.65,78640.49,0.03,-0.02507,1e-05,8.11475]
[1777248694425,56.65,78644.19,0.03,-0.02503,1e-05,8.10447]
[1777248699461,56.65,78628.12,0.03,-0.02514,1e-05,8.13368]
[1777248704498,56.64,78628.14,0.03,-0.02514,1e-05,8.13176]
[1777248709533,56.64,78621.08,0.03,-0.02518,1e-05,8.14358]
[1777248714569,56.64,78618.9,0.03,-0.02519,1e-05,8.14584]
[1777248719605,56.63,78623.85,0.03,-0.02515,1e-05,8.13432]
[1777248724638,56.63,78622.65,0.03,-0.02515,1e-05,8.13477]
[1777248729675,56.62,78622.77,0.03,-0.02514,1e-05,8.13266]
[1777248734712,56.62,78643.2,0.03,-0.02498,1e-05,8.09197]
[1777248739745,56.62,78646.62,0.03,-0.02495,1e-05,8.08391]
[1777248744779,56.62,78645.02,0.03,-0.02496,1e-05,8.08557]
[1777248749816,56.61,78642.66,0.03,-0.02497,1e-05,8.08867]
[1777248754849,56.61,78634.78,0.03,-0.02502,1e-05,8.10089]
[1777248759885,56.61,78629.47,0.03,-0.02506,1e-05,8.10986]
[1777248764919,56.6,78621.4,0.03,-0.02511,1e-05,8.12342]
[1777248769972,56.6,78625.92,0.03,-0.02507,1e-05,8.11333]
[1777248774994,56.6,78644.58,0.03,-0.02492,1e-05,8.07553]
[1777248780032,56.59,78645.47,0.03,-0.02491,1e-05,8.07224]
[1777248785066,56.59,78642.53,0.03,-0.02493,1e-05,8.07681]
[1777248790099,56.59,78640.62,0.03,-0.02494,1e-05,8.07886]
[1777248795134,56.59,78640.41,0.03,-0.02493,1e-05,8.07791]
[1777248800173,56.58,78637.58,0.03,-0.02495,1e-05,8.08199]
[1777248806212,56.58,78635.31,0.03,-0.02496,1e-05,8.08465]
[1777248812253,56.58,78635.05,0.03,-0.02495,1e-05,8.08232]
[1777248817289,56.57,78619.2,0.03,-0.02507,1e-05,8.11132]
[1777248822324,56.57,78626.92,0.03,-0.025,1e-05,8.09491]
[1777248827363,56.57,78638.11,0.03,-0.02491,1e-05,8.072]
[1777248829537,56.57,78639.12,0.03,-0.02491,1e-05,8.06981]
[1777248829638,56.57,78637.82,0.03,-0.02492,1e-05,8.0723]
[1777248835420,56.57,78623.29,0.03,-0.02502,1e-05,8.09863]
[1777248839393,56.56,78622.0,0.03,-0.02502,1e-05,8.0999]
[1777248839465,56.56,78621.86,0.03,-0.02502,1e-05,8.09986]
[1777248844482,56.56,78627.92,0.03,-0.02497,1e-05,8.08701]
[1777248849596,56.56,78622.34,0.03,-0.02501,1e-05,8.09631]
[1777248855559,56.55,78617.25,0.03,-0.02504,1e-05,8.10434]
[1777248860595,56.55,78617.45,0.03,-0.02503,1e-05,8.1024]
[1777248863538,56.55,78616.3,0.03,-0.02504,1e-05,8.104]
[1777248863622,56.55,78615.81,0.03,-0.02504,1e-05,8.10464]
[1777248865635,56.55,78591.48,0.03,-0.02522,1e-05,8.15058]
[1777248870669,56.54,78597.53,0.03,-0.02517,1e-05,8.13699]
[1777248875704,56.54,78594.4,0.03,-0.02518,1e-05,8.1404]
[1777248876750,56.54,78594.4,0.03,-0.02518,1e-05,8.1404]
[1777248876772,56.54,78593.05,0.03,-0.02519,1e-05,8.14264]
[1777248882752,56.54,78585.17,0.03,-0.02524,1e-05,8.15564]
[1777248887785,56.53,78586.96,0.03,-0.02522,1e-05,8.15017]
[1777248892826,56.53,78591.82,0.03,-0.02518,1e-05,8.13843]
[1777248897862,56.53,78598.18,0.03,-0.02512,1e-05,8.12469]
[1777248898569,56.53,78598.18,0.03,-0.02512,1e-05,8.12469]
[1777248898869,56.52,78598.01,0.03,-0.02512,1e-05,8.12467]
[1777248903914,56.52,78574.31,0.03,-0.0253,1e-05,8.16843]
[1777248908940,56.52,78585.99,0.03,-0.0252,1e-05,8.14414]
[1777248909193,56.52,78585.99,0.03,-0.0252,1e-05,8.14414]
[1777248909948,56.52,78585.24,0.03,-0.02521,1e-05,8.14514]
[1777248914340,56.51,78592.58,0.03,-0.02515,1e-05,8.12979]
[1777248914441,56.51,78583.61,0.03,-0.02521,1e-05,8.14603]
[1777248917530,56.51,78582.4,0.03,-0.02522,1e-05,8.14837]
[1777248917589,56.51,78581.72,0.03,-0.02522,1e-05,8.14896]
[1777248919695,56.51,78581.72,0.03,-0.02522,1e-05,8.14896]
[1777248919796,56.51,78581.16,0.03,-0.02522,1e-05,8.14927]
[1777248925052,56.5,78568.77,0.03,-0.02531,1e-05,8.17095]
[1777248930732,56.5,78568.05,0.03,-0.02531,1e-05,8.17067]
[1777248930799,56.5,78566.41,0.03,-0.02532,1e-05,8.17343]
[1777248936139,56.5,78573.68,0.03,-0.02525,1e-05,8.15606]
[1777248939666,56.49,78565.34,0.03,-0.02531,1e-05,8.171]
[1777248939767,56.49,78560.77,0.03,-0.02534,1e-05,8.17904]
[1777248945202,56.49,78557.24,0.03,-0.02536,1e-05,8.18329]
[1777248948589,56.49,78562.7,0.03,-0.02532,1e-05,8.17225]
[1777248948690,56.49,78565.09,0.03,-0.0253,1e-05,8.16719]
[1777248954270,56.48,78577.18,0.03,-0.0252,1e-05,8.14131]
[1777248959308,56.48,78592.66,0.03,-0.02507,1e-05,8.10965]
[1777248964343,56.48,78596.78,0.03,-0.02504,1e-05,8.10015]
[1777248969868,56.47,78589.5,0.03,-0.02509,1e-05,8.11301]
[1777248969875,56.47,78589.17,0.03,-0.02509,1e-05,8.11334]
[1777248975420,56.47,78588.93,0.03,-0.02508,1e-05,8.1119]
[1777248978715,56.47,78589.41,0.03,-0.02508,1e-05,8.11034]
[1777248978816,56.47,78588.37,0.03,-0.02508,1e-05,8.11204]
[1777248984484,56.46,78583.11,0.03,-0.02512,1e-05,8.12032]
[1777248989519,56.46,78577.56,0.03,-0.02515,1e-05,8.12941]
[1777248994554,56.46,78578.79,0.03,-0.02513,1e-05,8.12418]
[1777248999590,56.45,78577.16,0.03,-0.02514,1e-05,8.12532]
[1777249004626,56.45,78570.19,0.03,-0.02518,1e-05,8.13708]
[1777249008782,56.45,78576.1,0.03,-0.02513,1e-05,8.12459]
[1777249008878,56.45,78592.75,0.03,-0.02501,1e-05,8.09213]
[1777249014699,56.44,78592.76,0.03,-0.025,1e-05,8.09071]
[1777249019734,56.44,78596.16,0.03,-0.02497,1e-05,8.08252]
[1777249024769,56.44,78598.35,0.03,-0.02495,1e-05,8.07701]
[1777249027064,56.44,78599.83,0.03,-0.02494,1e-05,8.07391]
[1777249027798,56.44,78621.48,0.03,-0.02478,1e-05,8.03188]
[1777249029813,56.44,78600.26,0.03,-0.02493,1e-05,8.07223]
[1777249031142,56.44,78600.75,0.03,-0.02493,1e-05,8.07104]
[1777249031826,56.44,78601.33,0.03,-0.02492,1e-05,8.06969]
[1777249036861,56.43,78610.59,0.03,-0.02485,1e-05,8.05098]
[1777249038834,56.43,78609.63,0.03,-0.02486,1e-05,8.0524]
[1777249038887,56.43,78611.23,0.03,-0.02484,1e-05,8.04933]
[1777249043911,56.43,78612.2,0.03,-0.02483,1e-05,8.04625]
[1777249046933,56.43,78631.81,0.03,-0.02468,1e-05,8.00813]
[1777249051966,56.43,78631.99,0.03,-0.02468,1e-05,8.00599]
[1777249057002,56.43,78617.33,0.03,-0.02478,1e-05,8.03346]
[1777249062039,56.43,78626.62,0.03,-0.02471,1e-05,8.01465]
[1777249067073,56.42,78638.2,0.03,-0.02462,1e-05,7.99185]
[1777249072107,56.42,78631.93,0.03,-0.02467,1e-05,8.00343]
[1777249077144,56.42,78637.01,0.03,-0.02463,1e-05,7.99315]
[1777249082183,56.42,78635.96,0.03,-0.02463,1e-05,7.99463]
[1777249087213,56.42,78624.06,0.03,-0.02472,1e-05,8.0168]
[1777249092249,56.42,78624.81,0.03,-0.02471,1e-05,8.01467]
[1777249097285,56.42,78627.08,0.03,-0.02469,1e-05,8.00964]
[1777249102322,56.42,78621.9,0.03,-0.02473,1e-05,8.01879]
[1777249107354,56.41,78613.16,0.03,-0.02479,1e-05,8.03479]
[1777249112390,56.41,78608.89,0.03,-0.02482,1e-05,8.04095]
[1777249117424,56.41,78610.57,0.03,-0.0248,1e-05,8.03682]
[1777249122459,56.41,78606.77,0.03,-0.02483,1e-05,8.04324]
[1777249127494,56.41,78602.68,0.03,-0.02485,1e-05,8.04996]
[1777249132529,56.41,78609.43,0.03,-0.0248,1e-05,8.03625]
[1777249137564,56.4,78606.59,0.03,-0.02482,1e-05,8.04084]
[1777249142601,56.4,78604.2,0.03,-0.02483,1e-05,8.04433]
[1777249147636,56.4,78605.7,0.03,-0.02482,1e-05,8.0407]
[1777249152680,56.4,78606.21,0.03,-0.02481,1e-05,8.03864]
[1777249157708,56.4,78613.08,0.03,-0.02476,1e-05,8.02482]
[1777249162745,56.4,78619.59,0.03,-0.0247,1e-05,8.01158]
[1777249167778,56.39,78623.48,0.03,-0.02467,1e-05,8.00353]
[1777249172816,56.39,78615.62,0.03,-0.02473,1e-05,8.01675]
[1777249177852,56.39,78614.09,0.03,-0.02473,1e-05,8.01912]
[1777249182889,56.39,78610.41,0.03,-0.02476,1e-05,8.02544]
[1777249186935,56.39,78611.89,0.03,-0.02475,1e-05,8.02215]
[1777249187026,56.39,78596.39,0.03,-0.02486,1e-05,8.05175]
[1777249191206,56.39,78583.01,0.03,-0.02496,1e-05,8.07675]
[1777249191950,56.39,78581.67,0.03,-0.02497,1e-05,8.07885]
[1777249196986,56.39,78581.55,0.03,-0.02496,1e-05,8.07809]
[1777249198365,56.38,78581.3,0.03,-0.02496,1e-05,8.07809]
[1777249198999,56.38,78598.43,0.03,-0.02484,1e-05,8.04488]
[1777249200023,56.38,78622.17,0.03,-0.02466,1e-05,7.99919]
[1777249203468,56.38,78634.76,0.03,-0.02456,1e-05,7.97488]
[1777249204042,56.38,78636.37,0.03,-0.02455,1e-05,7.97175]
[1777249209073,56.38,78658.42,0.03,-0.02439,1e-05,7.92951]
[1777249210398,56.38,78657.92,0.03,-0.02439,1e-05,7.93046]
[1777249211102,56.38,78657.59,0.03,-0.0244,1e-05,7.9311]
[1777249216124,56.38,78662.11,0.03,-0.02436,1e-05,7.92253]
[1777249219441,56.38,78662.91,0.03,-0.02436,1e-05,7.92108]
[1777249220149,56.38,78661.6,0.03,-0.02437,1e-05,7.92359]
[1777249225190,56.38,78661.98,0.03,-0.02436,1e-05,7.92295]
[1777249230219,56.38,78653.51,0.03,-0.02443,1e-05,7.93917]
[1777249235265,56.38,78636.99,0.03,-0.02454,1e-05,7.96947]
[1777249240289,56.38,78648.82,0.03,-0.02446,1e-05,7.94675]
[1777249246338,56.38,78647.34,0.03,-0.02447,1e-05,7.94946]
[1777249251371,56.38,78641.91,0.03,-0.02451,1e-05,7.95967]
[1777249256422,56.38,78639.06,0.03,-0.02453,1e-05,7.9649]
[1777249261458,56.38,78640.52,0.03,-0.02452,1e-05,7.96183]
[1777249266494,56.38,78637.3,0.03,-0.02454,1e-05,7.96773]
[1777249271528,56.38,78638.22,0.03,-0.02453,1e-05,7.96571]
[1777249276565,56.38,78638.02,0.03,-0.02453,1e-05,7.96585]
[1777249281599,56.38,78640.67,0.03,-0.02451,1e-05,7.96056]
[1777249286634,56.38,78641.16,0.03,-0.02451,1e-05,7.95943]
[1777249291669,56.38,78635.87,0.03,-0.02454,1e-05,7.96817]
[1777249296704,56.38,78623.24,0.03,-0.02463,1e-05,7.99198]
[1777249301739,56.38,78614.99,0.03,-0.02469,1e-05,8.00729]
[1777249306774,56.38,78613.09,0.03,-0.0247,1e-05,8.01032]
[1777249311812,56.38,78631.36,0.03,-0.02457,1e-05,7.97471]
[1777249316850,56.37,78634.88,0.03,-0.02454,1e-05,7.96776]
[1777249321880,56.37,78637.45,0.03,-0.02452,1e-05,7.96262]
[1777249326915,56.37,78625.38,0.03,-0.02461,1e-05,7.98531]
[1777249331950,56.37,78615.43,0.03,-0.02468,1e-05,8.00383]
[1777249336993,56.37,78607.33,0.03,-0.02474,1e-05,8.01884]
[1777249341705,56.37,78595.37,0.03,-0.02482,1e-05,8.04104]
[1777249342030,56.37,78594.79,0.03,-0.02483,1e-05,8.04198]
[1777249347064,56.37,78593.55,0.03,-0.02483,1e-05,8.04345]
[1777249350952,56.37,78588.55,0.03,-0.02487,1e-05,8.05251]
[1777249351092,56.37,78587.4,0.03,-0.02487,1e-05,8.05357]
[1777249356129,56.37,78584.6,0.03,-0.02489,1e-05,8.05793]
[1777249361164,56.36,78578.55,0.03,-0.02493,1e-05,8.0683]
[1777249366199,56.36,78577.19,0.03,-0.02494,1e-05,8.06977]
[1777249371234,56.36,78579.75,0.03,-0.02491,1e-05,8.06373]
[1777249376269,56.36,78579.84,0.03,-0.02491,1e-05,8.06249]
[1777249381304,56.35,78579.22,0.03,-0.02491,1e-05,8.06261]
[1777249386339,56.35,78577.34,0.03,-0.02492,1e-05,8.06516]
[1777249391375,56.35,78576.44,0.03,-0.02492,1e-05,8.0658]
[1777249396428,56.35,78579.45,0.03,-0.0249,1e-05,8.05891]
[1777249401444,56.35,78583.97,0.03,-0.02486,1e-05,8.0492]
[1777249402695,56.35,78582.29,0.03,-0.02487,1e-05,8.05243]
[1777249403458,56.35,78583.53,0.03,-0.02486,1e-05,8.04985]
[1777249408494,56.34,78585.89,0.03,-0.02484,1e-05,8.04419]
[1777249411652,56.34,78586.67,0.03,-0.02483,1e-05,8.04118]
[1777249412522,56.34,78589.04,0.03,-0.02481,1e-05,8.03644]
[1777249417557,56.34,78594.14,0.03,-0.02477,1e-05,8.02583]
[1777249422592,56.34,78596.35,0.03,-0.02475,1e-05,8.02087]
[1777249427627,56.34,78591.28,0.03,-0.02479,1e-05,8.02991]
[1777249432662,56.34,78589.41,0.03,-0.0248,1e-05,8.03275]
[1777249437697,56.34,78581.5,0.03,-0.02485,1e-05,8.04717]
[1777249442732,56.33,78567.6,0.03,-0.02495,1e-05,8.07278]
[1777249447767,56.33,78558.87,0.03,-0.02501,1e-05,8.08844]
[1777249452801,56.33,78557.15,0.03,-0.02502,1e-05,8.09048]
[1777249457837,56.33,78558.74,0.03,-0.02501,1e-05,8.08613]
[1777249462873,56.32,78558.59,0.03,-0.025,1e-05,8.08517]
[1777249467907,56.32,78558.32,0.03,-0.025,1e-05,8.08445]
[1777249471491,56.32,78559.13,0.03,-0.02499,1e-05,8.08239]
[1777249471582,56.32,78558.96,0.03,-0.02499,1e-05,8.08132]
[1777249476970,56.32,78564.91,0.03,-0.02494,1e-05,8.06839]
[1777249482005,56.31,78575.61,0.03,-0.02486,1e-05,8.04675]
[1777249487041,56.31,78570.66,0.03,-0.02489,1e-05,8.05536]
[1777249490354,56.31,78564.05,0.03,-0.02494,1e-05,8.06771]
[1777249490397,56.31,78562.09,0.03,-0.02495,1e-05,8.07128]
[1777249496104,56.31,78560.27,0.03,-0.02496,1e-05,8.07345]
[1777249501139,56.31,78560.48,0.03,-0.02495,1e-05,8.07191]
[1777249506174,56.31,78562.93,0.03,-0.02493,1e-05,8.06608]
[1777249511209,56.3,78561.8,0.03,-0.02493,1e-05,8.06697]
[1777249516246,56.3,78559.56,0.03,-0.02495,1e-05,8.07022]
[1777249521280,56.3,78555.3,0.03,-0.02498,1e-05,8.07752]
[1777249526314,56.3,78548.76,0.03,-0.02502,1e-05,8.08899]
[1777249530430,56.3,78547.7,0.03,-0.02503,1e-05,8.09029]
[1777249530530,56.29,78537.87,0.03,-0.0251,1e-05,8.1088]
[1777249536385,56.29,78532.82,0.03,-0.02513,1e-05,8.11599]
[1777249537951,56.29,78531.78,0.03,-0.02513,1e-05,8.1174]
[1777249538403,56.29,78528.41,0.03,-0.02516,1e-05,8.12393]
[1777249539407,56.29,78479.82,0.03,-0.02553,1e-05,8.21859]
[1777249540433,56.29,78427.38,0.03,-0.02593,1e-05,8.32059]
[1777249545451,56.26,78416.25,0.03,-0.02595,1e-05,8.32673]
[1777249550487,56.25,78443.53,0.03,-0.02573,1e-05,8.26965]
[1777249553509,56.24,78465.31,0.03,-0.02554,1e-05,8.21993]
[1777249553916,56.24,78465.31,0.03,-0.02554,1e-05,8.21993]
[1777249554516,56.24,78462.69,0.03,-0.02556,1e-05,8.22458]
[1777249559551,56.23,78465.12,0.03,-0.02553,1e-05,8.21742]
[1777249560548,56.23,78465.12,0.03,-0.02553,1e-05,8.21742]
[1777249560634,56.23,78460.9,0.03,-0.02556,1e-05,8.22522]
[1777249562904,56.23,78456.5,0.03,-0.02559,1e-05,8.23291]
[1777249563578,56.23,78450.79,0.03,-0.02563,1e-05,8.24364]
[1777249568614,56.23,78457.33,0.03,-0.02557,1e-05,8.22823]
[1777249573651,56.22,78460.88,0.03,-0.02554,1e-05,8.21885]
[1777249578685,56.22,78457.02,0.03,-0.02556,1e-05,8.22403]
[1777249583720,56.21,78458.62,0.03,-0.02554,1e-05,8.21853]
[1777249588755,56.21,78462.39,0.03,-0.0255,1e-05,8.20884]
[1777249593790,56.2,78462.38,0.03,-0.02549,1e-05,8.20545]
[1777249598826,56.2,78457.74,0.03,-0.02551,1e-05,8.21232]
[1777249602859,56.2,78487.47,0.03,-0.02528,1e-05,8.15248]
[1777249607894,56.19,78490.26,0.03,-0.02525,1e-05,8.14534]
[1777249612929,56.19,78502.27,0.03,-0.02516,1e-05,8.1203]
[1777249617964,56.19,78518.74,0.03,-0.02503,1e-05,8.08692]
[1777249620634,56.19,78528.23,0.03,-0.02495,1e-05,8.06832]
[1777249620675,56.19,78521.52,0.03,-0.025,1e-05,8.08086]
[1777249626020,56.18,78516.07,0.03,-0.02504,1e-05,8.09025]
[1777249630732,56.18,78515.62,0.03,-0.02504,1e-05,8.09038]
[1777249631055,56.18,78515.5,0.03,-0.02504,1e-05,8.09013]
[1777249636092,56.18,78494.21,0.03,-0.0252,1e-05,8.13028]
[1777249641717,56.18,78486.85,0.03,-0.02525,1e-05,8.14336]
[1777249641747,56.17,78487.1,0.03,-0.02524,1e-05,8.14221]
[1777249646161,56.17,78511.28,0.03,-0.02506,1e-05,8.09393]
[1777249651199,56.17,78512.94,0.03,-0.02503,1e-05,8.08807]
[1777249656233,56.17,78506.49,0.03,-0.02508,1e-05,8.0994]
[1777249661268,56.16,78503.19,0.03,-0.0251,1e-05,8.10453]
[1777249666303,56.16,78499.03,0.03,-0.02513,1e-05,8.11126]
[1777249671342,56.16,78500.99,0.03,-0.02511,1e-05,8.10612]
[1777249675441,56.16,78479.16,0.03,-0.02527,1e-05,8.14747]
[1777249681408,56.15,78471.28,0.03,-0.02532,1e-05,8.16077]
[1777249686443,56.15,78465.96,0.03,-0.02535,1e-05,8.16932]
[1777249691478,56.15,78466.22,0.03,-0.02534,1e-05,8.16689]
[1777249695508,56.14,78489.75,0.03,-0.02516,1e-05,8.11965]
[1777249700543,56.14,78499.49,0.03,-0.02508,1e-05,8.09937]
[1777249705580,56.14,78495.47,0.03,-0.02511,1e-05,8.10598]
[1777249710613,56.14,78483.94,0.03,-0.02519,1e-05,8.12702]
[1777249715647,56.13,78483.87,0.03,-0.02518,1e-05,8.12452]
[1777249720683,56.13,78491.41,0.03,-0.02512,1e-05,8.1084]
[1777249725718,56.13,78496.57,0.03,-0.02507,1e-05,8.09704]
[1777249730760,56.13,78499.36,0.03,-0.02505,1e-05,8.0904]
[1777249735788,56.12,78503.68,0.03,-0.02501,1e-05,8.08089]
[1777249740824,56.12,78504.73,0.03,-0.025,1e-05,8.07778]
[1777249745859,56.12,78503.82,0.03,-0.025,1e-05,8.07848]
[1777249750895,56.12,78513.49,0.03,-0.02493,1e-05,8.05873]
[1777249756011,56.12,78528.86,0.03,-0.02481,1e-05,8.02827]
[1777249761975,56.11,78514.69,0.03,-0.02491,1e-05,8.05483]
[1777249767009,56.11,78512.11,0.03,-0.02493,1e-05,8.05895]
[1777249772045,56.11,78509.07,0.03,-0.02494,1e-05,8.0628]
[1777249777081,56.11,78508.34,0.03,-0.02495,1e-05,8.06331]
[1777249782114,56.11,78501.28,0.03,-0.025,1e-05,8.07607]
[1777249787150,56.11,78495.45,0.03,-0.02504,1e-05,8.08633]
[1777249792184,56.1,78496.57,0.03,-0.02502,1e-05,8.08305]
[1777249797219,56.1,78496.38,0.03,-0.02502,1e-05,8.08233]
[1777249802254,56.1,78495.95,0.03,-0.02502,1e-05,8.08208]
[1777249807289,56.1,78487.62,0.03,-0.02508,1e-05,8.09718]
[1777249811319,56.1,78463.07,0.03,-0.02526,1e-05,8.14397]
[1777249816442,56.09,78443.44,0.03,-0.0254,1e-05,8.18026]
[1777249822275,56.09,78443.91,0.03,-0.02539,1e-05,8.1778]
[1777249822402,56.09,78442.98,0.03,-0.0254,1e-05,8.17924]
[1777249827436,56.08,78431.14,0.03,-0.02548,1e-05,8.20051]
[1777249832471,56.08,78444.64,0.03,-0.02537,1e-05,8.17043]
[1777249837507,56.08,78450.4,0.03,-0.02532,1e-05,8.15739]
[1777249841544,56.07,78430.85,0.03,-0.02546,1e-05,8.19421]
[1777249842152,56.07,78430.85,0.03,-0.02546,1e-05,8.19421]
[1777249842549,56.07,78429.8,0.03,-0.02547,1e-05,8.19586]
[1777249846301,56.07,78438.37,0.03,-0.0254,1e-05,8.17784]
[1777249846659,56.07,78446.35,0.03,-0.02534,1e-05,8.16184]
[1777249852618,56.07,78453.66,0.03,-0.02527,1e-05,8.1455]
[1777249857653,56.06,78459.85,0.03,-0.02522,1e-05,8.13188]
[1777249862688,56.06,78473.5,0.03,-0.02511,1e-05,8.10386]
[1777249867723,56.06,78474.94,0.03,-0.02509,1e-05,8.09984]
[1777249872758,56.06,78476.16,0.03,-0.02508,1e-05,8.09629]
[1777249876870,56.05,78452.02,0.03,-0.02526,1e-05,8.1424]
[1777249882837,56.05,78442.97,0.03,-0.02532,1e-05,8.15815]
[1777249887873,56.05,78457.09,0.03,-0.02521,1e-05,8.12889]
[1777249892905,56.04,78472.85,0.03,-0.02508,1e-05,8.09567]
[1777249897939,56.04,78456.94,0.03,-0.0252,1e-05,8.12535]
[1777249902974,56.04,78464.02,0.03,-0.02514,1e-05,8.11015]
[1777249908010,56.04,78461.73,0.03,-0.02515,1e-05,8.11333]
[1777249913048,56.03,78459.53,0.03,-0.02516,1e-05,8.11629]
[1777249918084,56.03,78470.8,0.03,-0.02507,1e-05,8.09308]
[1777249923119,56.03,78472.97,0.03,-0.02505,1e-05,8.08774]
[1777249928154,56.03,78482.59,0.03,-0.02498,1e-05,8.06801]
[1777249933189,56.03,78488.27,0.03,-0.02493,1e-05,8.05612]
[1777249938226,56.02,78472.89,0.03,-0.02504,1e-05,8.0851]
[1777249941349,56.02,78472.9,0.03,-0.02504,1e-05,8.08467]
[1777249941451,56.02,78466.82,0.03,-0.02509,1e-05,8.09628]
[1777249947288,56.02,78457.73,0.03,-0.02515,1e-05,8.11263]
[1777249952538,56.02,78463.11,0.03,-0.0251,1e-05,8.09996]
[1777249952639,56.02,78462.84,0.03,-0.0251,1e-05,8.09999]
[1777249958366,56.02,78460.07,0.03,-0.02512,1e-05,8.10421]
[1777249963401,56.01,78455.39,0.03,-0.02515,1e-05,8.11209]
[1777249968436,56.01,78453.96,0.03,-0.02516,1e-05,8.1136]
[1777249973472,56.01,78456.05,0.03,-0.02513,1e-05,8.10826]
[1777249978506,56.01,78462.94,0.03,-0.02508,1e-05,8.09358]
[1777249983544,56.0,78473.65,0.03,-0.02499,1e-05,8.07172]
[1777249988579,56.0,78467.19,0.03,-0.02504,1e-05,8.08312]
[1777249994620,56.0,78470.3,0.03,-0.02501,1e-05,8.07587]
[1777249999656,56.0,78465.17,0.03,-0.02505,1e-05,8.08486]
[1777250001682,56.0,78466.82,0.03,-0.02503,1e-05,8.08145]
[1777250001692,56.0,78459.23,0.03,-0.02509,1e-05,8.09601]
[1777250006705,55.99,78458.71,0.03,-0.02509,1e-05,8.09589]
[1777250011739,55.99,78466.61,0.03,-0.02502,1e-05,8.07823]
[1777250012766,55.99,78466.61,0.03,-0.02502,1e-05,8.07823]
[1777250012849,55.99,78475.89,0.03,-0.02495,1e-05,8.06001]
[1777250018788,55.99,78478.09,0.03,-0.02493,1e-05,8.05476]
[1777250023826,55.99,78478.14,0.03,-0.02493,1e-05,8.05393]
[1777250028860,55.99,78468.62,0.03,-0.025,1e-05,8.07156]
[1777250033896,55.99,78467.56,0.03,-0.025,1e-05,8.0727]
[1777250038930,55.98,78481.71,0.03,-0.02489,1e-05,8.0444]
[1777250043965,55.98,78479.72,0.03,-0.0249,1e-05,8.04759]
[1777250049000,55.98,78479.12,0.03,-0.0249,1e-05,8.04805]
[1777250054034,55.98,78479.81,0.03,-0.0249,1e-05,8.04601]
[1777250059070,55.98,78480.63,0.03,-0.02489,1e-05,8.04374]
[1777250062091,55.98,78501.99,0.03,-0.02473,1e-05,8.00205]
[1777250067127,55.98,78500.76,0.03,-0.02473,1e-05,8.00407]
[1777250072161,55.98,78516.89,0.03,-0.02461,1e-05,7.97154]
[1777250077199,55.98,78527.13,0.03,-0.02453,1e-05,7.95183]
[1777250081964,55.98,78527.03,0.03,-0.02453,1e-05,7.95214]
[1777250082066,55.98,78527.14,0.03,-0.02453,1e-05,7.95195]
[1777250087270,55.98,78527.05,0.03,-0.02453,1e-05,7.95225]
[1777250092309,55.98,78531.93,0.03,-0.0245,1e-05,7.94303]
[1777250097341,55.98,78512.93,0.03,-0.02464,1e-05,7.9797]
[1777250102378,55.98,78500.49,0.03,-0.02473,1e-05,8.00358]
[1777250107412,55.98,78494.07,0.03,-0.02478,1e-05,8.01563]
[1777250112447,55.98,78492.04,0.03,-0.02479,1e-05,8.01913]
[1777250117482,55.98,78484.36,0.03,-0.02485,1e-05,8.03348]
[1777250122517,55.97,78490.12,0.03,-0.0248,1e-05,8.02177]
[1777250127553,55.97,78489.74,0.03,-0.02481,1e-05,8.02202]
[1777250132588,55.97,78497.8,0.03,-0.02474,1e-05,8.0049]
[1777250134462,55.97,78498.22,0.03,-0.02474,1e-05,8.00403]
[1777250134603,55.97,78500.26,0.03,-0.02472,1e-05,8.00003]
[1777250139639,55.97,78506.91,0.03,-0.02467,1e-05,7.98697]
[1777250141716,55.97,78509.0,0.03,-0.02466,1e-05,7.98291]
[1777250141756,55.97,78512.57,0.03,-0.02463,1e-05,7.97597]
[1777250147695,55.97,78503.25,0.03,-0.0247,1e-05,7.99382]
[1777250152730,55.97,78499.14,0.03,-0.02473,1e-05,8.00145]
[1777250157768,55.97,78502.63,0.03,-0.0247,1e-05,7.99445]
[1777250162803,55.97,78495.47,0.03,-0.02475,1e-05,8.00802]
[1777250167837,55.97,78494.79,0.03,-0.02476,1e-05,8.00898]
[1777250172872,55.97,78494.36,0.03,-0.02476,1e-05,8.00945]
[1777250177912,55.97,78495.13,0.03,-0.02475,1e-05,8.0076]
[1777250182942,55.97,78497.09,0.03,-0.02474,1e-05,8.0035]
[1777250187978,55.97,78498.27,0.03,-0.02473,1e-05,8.00093]
[1777250193012,55.97,78502.85,0.03,-0.02469,1e-05,7.99071]
[1777250198048,55.97,78505.0,0.03,-0.02467,1e-05,7.98637]
[1777250203083,55.97,78505.46,0.03,-0.02467,1e-05,7.98532]
[1777250208118,55.97,78508.49,0.03,-0.02464,1e-05,7.97931]
[1777250212146,55.97,78527.5,0.03,-0.0245,1e-05,7.94274]
[1777250217183,55.97,78538.89,0.03,-0.02442,1e-05,7.92115]
[1777250222216,55.97,78537.73,0.03,-0.02443,1e-05,7.92379]
[1777250222407,55.97,78537.73,0.03,-0.02443,1e-05,7.92379]
[1777250223223,55.97,78535.69,0.03,-0.02444,1e-05,7.92778]
[1777250228258,55.97,78537.22,0.03,-0.02443,1e-05,7.9252]
[1777250232762,55.97,78537.11,0.03,-0.02444,1e-05,7.9257]
[1777250233293,55.97,78537.2,0.03,-0.02443,1e-05,7.92561]
[1777250237321,55.97,78558.65,0.03,-0.02428,1e-05,7.88492]
[1777250242356,55.97,78560.99,0.03,-0.02426,1e-05,7.88117]
[1777250248398,55.97,78562.36,0.03,-0.02426,1e-05,7.87948]
[1777250252540,55.97,78557.87,0.03,-0.02429,1e-05,7.88737]
[1777250252577,55.97,78558.05,0.03,-0.02429,1e-05,7.88717]
[1777250258473,55.97,78557.59,0.03,-0.02429,1e-05,7.88888]
[1777250263504,55.98,78566.95,0.03,-0.02423,1e-05,7.87171]
[1777250268539,55.98,78581.03,0.03,-0.02413,1e-05,7.84575]
[1777250273574,55.98,78584.65,0.03,-0.0241,1e-05,7.83995]
[1777250277296,55.98,78578.37,0.03,-0.02415,1e-05,7.85234]
[1777250277353,55.98,78583.16,0.03,-0.02412,1e-05,7.84363]
[1777250279619,55.98,78614.99,0.03,-0.02389,1e-05,7.78377]
[1777250282469,55.98,78623.83,0.03,-0.02383,1e-05,7.76767]
[1777250282644,55.98,78626.98,0.03,-0.0238,1e-05,7.76205]
[1777250287679,55.99,78640.13,0.03,-0.02372,1e-05,7.73909]
[1777250292713,55.99,78645.79,0.03,-0.02368,1e-05,7.73047]
[1777250297748,56.0,78652.8,0.03,-0.02364,1e-05,7.71935]
[1777250302589,56.0,78651.47,0.03,-0.02366,1e-05,7.72355]
[1777250302783,56.0,78651.7,0.03,-0.02366,1e-05,7.72353]
[1777250307818,56.0,78637.81,0.03,-0.02376,1e-05,7.75169]
[1777250312853,56.01,78641.53,0.03,-0.02374,1e-05,7.74539]
[1777250317888,56.01,78651.1,0.03,-0.02368,1e-05,7.72937]
[1777250322927,56.01,78650.89,0.03,-0.02369,1e-05,7.73188]
[1777250327958,56.02,78651.61,0.03,-0.02369,1e-05,7.73298]
[1777250332993,56.02,78639.27,0.03,-0.02379,1e-05,7.75811]
[1777250338032,56.03,78637.84,0.03,-0.0238,1e-05,7.76257]
[1777250343067,56.03,78647.17,0.03,-0.02374,1e-05,7.74677]
[1777250348103,56.03,78662.53,0.03,-0.02364,1e-05,7.71992]
[1777250353138,56.04,78662.5,0.03,-0.02365,1e-05,7.72207]
[1777250358173,56.04,78662.77,0.03,-0.02365,1e-05,7.72364]
[1777250363208,56.05,78656.92,0.03,-0.0237,1e-05,7.73667]
[1777250368243,56.05,78654.89,0.03,-0.02372,1e-05,7.7424]
[1777250373278,56.05,78656.81,0.03,-0.02371,1e-05,7.7396]
[1777250378313,56.06,78660.74,0.03,-0.02369,1e-05,7.73415]
[1777250383348,56.06,78660.31,0.03,-0.0237,1e-05,7.73691]
[1777250388383,56.06,78660.92,0.03,-0.02371,1e-05,7.7377]
[1777250392411,56.07,78682.92,0.03,-0.02355,1e-05,7.69807]
[1777250397446,56.07,78681.78,0.03,-0.02357,1e-05,7.70243]
[1777250402482,56.08,78693.28,0.03,-0.0235,1e-05,7.6832]
[1777250403056,56.08,78693.28,0.03,-0.0235,1e-05,7.6832]
[1777250403490,56.08,78697.54,0.03,-0.02347,1e-05,7.67572]
[1777250405504,56.08,78717.45,0.03,-0.02333,1e-05,7.63962]
[1777250408525,56.08,78736.28,0.03,-0.0232,1e-05,7.60638]
[1777250413560,56.09,78724.65,0.03,-0.02329,1e-05,7.63092]
[1777250418598,56.09,78729.13,0.03,-0.02327,1e-05,7.62546]
[1777250423632,56.1,78729.19,0.03,-0.02328,1e-05,7.62822]
[1777250428672,56.11,78732.62,0.03,-0.02327,1e-05,7.62471]
[1777250432697,56.11,78773.16,0.03,-0.02299,1e-05,7.55054]
[1777250437737,56.11,78781.17,0.03,-0.02294,1e-05,7.53699]
[1777250442768,56.11,78785.26,0.03,-0.02291,1e-05,7.5308]
[1777250447804,56.12,78774.77,0.03,-0.02299,1e-05,7.55135]
[1777250452840,56.12,78773.03,0.03,-0.02301,1e-05,7.55565]
[1777250456868,56.12,78791.44,0.03,-0.02288,1e-05,7.52266]
[1777250461903,56.12,78794.59,0.03,-0.02286,1e-05,7.51823]
[1777250466938,56.13,78798.72,0.03,-0.02284,1e-05,7.51213]
[1777250471973,56.13,78794.29,0.03,-0.02288,1e-05,7.52173]
[1777250477013,56.13,78804.41,0.03,-0.02281,1e-05,7.5046]
[1777250482049,56.13,78802.35,0.03,-0.02283,1e-05,7.50989]
[1777250487091,56.14,78812.31,0.03,-0.02277,1e-05,7.49314]
[1777250490123,56.14,78832.9,0.03,-0.02263,1e-05,7.45656]
[1777250495198,56.14,78845.09,0.03,-0.02255,1e-05,7.43527]
[1777250501194,56.15,78836.98,0.03,-0.02261,1e-05,7.45285]
[1777250506240,56.15,78819.17,0.03,-0.02274,1e-05,7.48727]
[1777250511277,56.16,78805.44,0.03,-0.02284,1e-05,7.51398]
[1777250516312,56.16,78804.56,0.03,-0.02286,1e-05,7.51699]
[1777250521348,56.16,78830.36,0.03,-0.02268,1e-05,7.47125]
[1777250526382,56.17,78844.69,0.03,-0.02259,1e-05,7.44701]
[1777250531418,56.17,78843.58,0.03,-0.0226,1e-05,7.45101]
[1777250536452,56.17,78842.04,0.03,-0.02262,1e-05,7.45576]
[1777250538467,56.17,78818.13,0.03,-0.02279,1e-05,7.50016]
[1777250543502,56.18,78815.85,0.03,-0.02281,1e-05,7.50588]
[1777250548536,56.18,78809.98,0.03,-0.02286,1e-05,7.51807]
[1777250553571,56.18,78805.37,0.03,-0.02289,1e-05,7.52674]
[1777250558606,56.19,78815.36,0.03,-0.02283,1e-05,7.50974]
[1777250563641,56.19,78816.73,0.03,-0.02282,1e-05,7.50867]
[1777250568676,56.19,78816.32,0.03,-0.02283,1e-05,7.51085]
[1777250573711,56.19,78814.02,0.03,-0.02285,1e-05,7.51647]
[1777250578747,56.2,78806.1,0.03,-0.02291,1e-05,7.53235]
[1777250583781,56.2,78809.25,0.03,-0.02289,1e-05,7.52785]
[1777250588818,56.2,78818.72,0.03,-0.02283,1e-05,7.51183]
[1777250593853,56.2,78826.11,0.03,-0.02279,1e-05,7.49972]
[1777250598888,56.21,78823.39,0.03,-0.02281,1e-05,7.5062]
[1777250603923,56.21,78830.1,0.03,-0.02277,1e-05,7.49539]
[1777250608958,56.21,78832.14,0.03,-0.02276,1e-05,7.49323]
[1777250613993,56.22,78826.95,0.03,-0.0228,1e-05,7.50313]
[1777250619028,56.22,78831.64,0.03,-0.02277,1e-05,7.49605]
[1777250624067,56.22,78827.6,0.03,-0.02281,1e-05,7.50496]
[1777250629101,56.23,78818.81,0.03,-0.02287,1e-05,7.52235]
[1777250634136,56.23,78825.15,0.03,-0.02283,1e-05,7.51207]
[1777250639171,56.23,78820.93,0.03,-0.02287,1e-05,7.52114]
[1777250644209,56.23,78809.84,0.03,-0.02295,1e-05,7.54275]
[1777250649244,56.24,78808.61,0.03,-0.02296,1e-05,7.54611]
[1777250654282,56.24,78791.35,0.03,-0.02309,1e-05,7.57883]
[1777250659317,56.24,78807.59,0.03,-0.02298,1e-05,7.55003]
[1777250664352,56.24,78810.78,0.03,-0.02296,1e-05,7.54524]
[1777250669387,56.24,78827.46,0.03,-0.02285,1e-05,7.51585]
[1777250674423,56.25,78832.62,0.03,-0.02281,1e-05,7.50665]
[1777250679459,56.25,78834.25,0.03,-0.02281,1e-05,7.50513]
[1777250684492,56.25,78834.44,0.03,-0.02281,1e-05,7.50621]
[1777250689530,56.25,78833.0,0.03,-0.02282,1e-05,7.51025]
[1777250695573,56.26,78831.11,0.03,-0.02284,1e-05,7.51533]
[1777250700613,56.26,78833.78,0.03,-0.02283,1e-05,7.51183]
[1777250704642,56.26,78853.58,0.03,-0.0227,1e-05,7.47685]
[1777250709678,56.27,78854.95,0.03,-0.02269,1e-05,7.47602]
[1777250714714,56.27,78851.45,0.03,-0.02272,1e-05,7.48405]
[1777250719748,56.27,78852.97,0.03,-0.02272,1e-05,7.4829]
[1777250724783,56.28,78851.04,0.03,-0.02274,1e-05,7.48802]
[1777250729822,56.28,78848.12,0.03,-0.02276,1e-05,7.49488]
[1777250734856,56.28,78848.33,0.03,-0.02276,1e-05,7.4949]
[1777250739890,56.28,78845.8,0.03,-0.02279,1e-05,7.501]
[1777250744925,56.29,78847.38,0.03,-0.02278,1e-05,7.49958]
[1777250749960,56.29,78847.0,0.03,-0.02279,1e-05,7.50173]
[1777250755001,56.29,78866.46,0.03,-0.02266,1e-05,7.46776]
[1777250760033,56.3,78870.51,0.03,-0.02264,1e-05,7.46214]
[1777250765068,56.3,78900.59,0.03,-0.02244,1e-05,7.40945]
[1777250770129,56.3,78899.24,0.03,-0.02246,1e-05,7.41413]
[1777250772119,56.31,78880.79,0.03,-0.02259,1e-05,7.44844]
[1777250773200,56.31,78860.98,0.03,-0.02272,1e-05,7.48484]
[1777250779168,56.31,78862.69,0.03,-0.02272,1e-05,7.48373]
[1777250784204,56.31,78857.18,0.03,-0.02276,1e-05,7.4953]
[1777250789240,56.32,78856.75,0.03,-0.02277,1e-05,7.49754]
[1777250794275,56.32,78853.21,0.03,-0.0228,1e-05,7.50435]
[1777250799320,56.32,78845.99,0.03,-0.02285,1e-05,7.5189]
[1777250804355,56.33,78861.75,0.03,-0.02275,1e-05,7.49149]
[1777250809395,56.33,78865.35,0.03,-0.02273,1e-05,7.48676]
[1777250814427,56.33,78864.88,0.03,-0.02274,1e-05,7.48915]
[1777250819462,56.34,78858.02,0.03,-0.02279,1e-05,7.50312]
[1777250824497,56.34,78851.54,0.03,-0.02284,1e-05,7.51603]
[1777250829532,56.34,78847.16,0.03,-0.02288,1e-05,7.52552]
[1777250832557,56.34,78872.31,0.03,-0.0227,1e-05,7.48025]
[1777250836585,56.34,78891.37,0.03,-0.02258,1e-05,7.4467]
[1777250841620,56.35,78905.15,0.03,-0.02249,1e-05,7.4233]
[1777250846655,56.35,78907.93,0.03,-0.02248,1e-05,7.41997]
[1777250851691,56.35,78905.5,0.03,-0.0225,1e-05,7.42494]
[1777250856725,56.36,78911.51,0.03,-0.02246,1e-05,7.41581]
[1777250861764,56.36,78912.97,0.03,-0.02246,1e-05,7.41518]
[1777250866796,56.36,78907.38,0.03,-0.0225,1e-05,7.42725]
[1777250871832,56.37,78903.52,0.03,-0.02254,1e-05,7.43609]
[1777250876866,56.37,78901.12,0.03,-0.02256,1e-05,7.44224]
[1777250881901,56.38,78902.84,0.03,-0.02255,1e-05,7.4409]
[1777250886936,56.38,78900.6,0.03,-0.02257,1e-05,7.44671]
[1777250891972,56.38,78898.69,0.03,-0.02259,1e-05,7.45188]
[1777250897006,56.38,78906.78,0.03,-0.02254,1e-05,7.43846]
[1777250902041,56.39,78906.22,0.03,-0.02255,1e-05,7.44068]
[1777250907076,56.39,78896.51,0.03,-0.02262,1e-05,7.45975]
[1777250912113,56.39,78899.97,0.03,-0.0226,1e-05,7.454]
[1777250917146,56.4,78902.52,0.03,-0.02259,1e-05,7.45078]
[1777250922181,56.4,78901.7,0.03,-0.0226,1e-05,7.45338]
[1777250927217,56.4,78897.83,0.03,-0.02263,1e-05,7.46158]
[1777250931245,56.4,78874.23,0.03,-0.0228,1e-05,7.50572]
[1777250936280,56.41,78876.32,0.03,-0.02279,1e-05,7.50308]
[1777250941316,56.41,78868.55,0.03,-0.02284,1e-05,7.51787]
[1777250946350,56.41,78864.98,0.03,-0.02287,1e-05,7.52482]
[1777250951388,56.41,78857.81,0.03,-0.02292,1e-05,7.53837]
[1777250956421,56.41,78860.36,0.03,-0.0229,1e-05,7.53406]
[1777250961455,56.41,78861.87,0.03,-0.0229,1e-05,7.53166]
[1777250966490,56.41,78863.73,0.03,-0.02288,1e-05,7.52868]
[1777250971525,56.41,78858.46,0.03,-0.02292,1e-05,7.53758]
[1777250976567,56.41,78842.02,0.03,-0.02303,1e-05,7.56796]
[1777250981596,56.41,78841.49,0.03,-0.02304,1e-05,7.569]
[1777250986633,56.41,78840.62,0.03,-0.02304,1e-05,7.57067]
[1777250991665,56.41,78839.22,0.03,-0.02305,1e-05,7.57327]
[1777250996701,56.41,78844.34,0.03,-0.02302,1e-05,7.56395]
[1777251001737,56.41,78836.25,0.03,-0.02308,1e-05,7.57881]
[1777251006771,56.41,78832.61,0.03,-0.0231,1e-05,7.58548]
[1777251011824,56.41,78810.72,0.03,-0.02325,1e-05,7.62568]
[1777251016844,56.41,78808.17,0.03,-0.02327,1e-05,7.62982]
[1777251021880,56.41,78812.47,0.03,-0.02324,1e-05,7.62146]
[1777251026914,56.41,78801.02,0.03,-0.02332,1e-05,7.64217]
[1777251031950,56.41,78806.24,0.03,-0.02327,1e-05,7.63083]
[1777251036986,56.41,78807.21,0.03,-0.02327,1e-05,7.62857]
[1777251042020,56.41,78808.59,0.03,-0.02325,1e-05,7.62558]
[1777251047055,56.41,78818.59,0.03,-0.02318,1e-05,7.60675]
[1777251052102,56.41,78817.53,0.03,-0.02319,1e-05,7.60843]
[1777251057128,56.4,78833.04,0.03,-0.02308,1e-05,7.57976]
[1777251062163,56.41,78839.62,0.03,-0.02303,1e-05,7.56774]
[1777251067205,56.41,78836.21,0.03,-0.02306,1e-05,7.57407]
[1777251072240,56.41,78818.24,0.03,-0.02318,1e-05,7.60704]
[1777251077277,56.41,78812.53,0.03,-0.02323,1e-05,7.61782]
[1777251082310,56.41,78809.41,0.03,-0.02325,1e-05,7.62376]
[1777251087346,56.41,78811.46,0.03,-0.02323,1e-05,7.61969]
[1777251092382,56.4,78811.73,0.03,-0.02323,1e-05,7.6177]
[1777251097419,56.4,78820.7,0.03,-0.02316,1e-05,7.60088]
[1777251102454,56.4,78825.32,0.03,-0.02313,1e-05,7.59222]
[1777251107489,56.4,78825.69,0.03,-0.02313,1e-05,7.5914]
[1777251112525,56.4,78826.02,0.03,-0.02312,1e-05,7.59067]
[1777251117560,56.4,78840.2,0.03,-0.02302,1e-05,7.56461]
[1777251122595,56.4,78843.77,0.03,-0.023,1e-05,7.55818]
[1777251127631,56.4,78843.33,0.03,-0.023,1e-05,7.55914]
[1777251132668,56.4,78857.35,0.03,-0.02291,1e-05,7.53369]
[1777251135687,56.4,78876.2,0.03,-0.02277,1e-05,7.49893]
[1777251138710,56.4,78901.62,0.03,-0.0226,1e-05,7.45245]
[1777251143743,56.4,78897.54,0.03,-0.02263,1e-05,7.45958]
[1777251148778,56.4,78899.23,0.03,-0.02261,1e-05,7.45626]
[1777251154821,56.4,78889.5,0.03,-0.02268,1e-05,7.47238]
[1777251159857,56.4,78889.76,0.03,-0.02267,1e-05,7.47109]
[1777251164893,56.4,78889.88,0.03,-0.02266,1e-05,7.46945]
[1777251169928,56.39,78886.38,0.03,-0.02268,1e-05,7.47438]
[1777251174963,56.39,78887.22,0.03,-0.02267,1e-05,7.47142]
[1777251179998,56.39,78900.02,0.03,-0.02258,1e-05,7.44686]
[1777251185034,56.39,78895.6,0.03,-0.02261,1e-05,7.45365]
[1777251190069,56.38,78900.54,0.03,-0.02257,1e-05,7.44347]
[1777251194100,56.38,78926.33,0.03,-0.02239,1e-05,7.39617]
[1777251199135,56.38,78901.93,0.03,-0.02255,1e-05,7.43931]
[1777251204169,56.38,78897.11,0.03,-0.02258,1e-05,7.44687]
[1777251209205,56.38,78897.58,0.03,-0.02257,1e-05,7.44482]
[1777251211219,56.37,78927.0,0.03,-0.02237,1e-05,7.39014]
[1777251216363,56.37,78925.34,0.03,-0.02238,1e-05,7.3924]
[1777251222302,56.37,78928.05,0.03,-0.02235,1e-05,7.38668]
[1777251227336,56.37,78923.7,0.03,-0.02238,1e-05,7.39382]
[1777251232371,56.37,78927.33,0.03,-0.02235,1e-05,7.38658]
[1777251237405,56.37,78941.91,0.03,-0.02225,1e-05,7.35972]
[1777251242640,56.37,78951.57,0.03,-0.02219,1e-05,7.34202]
[1777251244487,56.37,78982.76,0.03,-0.02198,1e-05,7.28618]
[1777251249523,56.37,78981.82,0.03,-0.02198,1e-05,7.28813]
[1777251254559,56.37,79002.23,0.03,-0.02185,1e-05,7.25205]
[1777251259597,56.37,78987.7,0.03,-0.02195,1e-05,7.27842]
[1777251264633,56.37,78981.2,0.03,-0.02199,1e-05,7.29026]
[1777251266737,56.37,79005.78,0.03,-0.02183,1e-05,7.24662]
[1777251272689,56.37,79008.1,0.03,-0.02181,1e-05,7.24208]
[1777251277725,56.37,79005.99,0.03,-0.02183,1e-05,7.24637]
[1777251282759,56.37,79007.7,0.03,-0.02182,1e-05,7.24389]
[1777251287798,56.37,79003.87,0.03,-0.02185,1e-05,7.25121]
[1777251292829,56.37,78997.91,0.03,-0.02189,1e-05,7.26227]
[1777251297865,56.38,78984.84,0.03,-0.02198,1e-05,7.28586]
[1777251302900,56.38,79003.78,0.03,-0.02185,1e-05,7.25238]
[1777251307936,56.38,79005.08,0.03,-0.02184,1e-05,7.25053]
[1777251309950,56.38,79023.51,0.03,-0.02172,1e-05,7.21811]
[1777251313993,56.38,79060.94,0.03,-0.02148,1e-05,7.15275]
[1777251315011,56.38,79085.46,0.03,-0.02132,1e-05,7.11007]
[1777251316034,56.38,79111.55,0.03,-0.02115,1e-05,7.06458]
[1777251317035,56.38,79149.8,0.03,-0.0209,1e-05,6.99893]
[1777251318044,56.38,79184.66,0.03,-0.02068,1e-05,6.93937]
[1777251323071,56.38,79188.32,0.03,-0.02067,1e-05,6.93445]
[1777251328112,56.39,79199.84,0.03,-0.0206,1e-05,6.91709]
[1777251333147,56.39,79197.97,0.03,-0.02061,1e-05,6.92017]
[1777251336173,56.39,79271.74,0.03,-0.02015,1e-05,6.79565]
[1777251341207,56.42,79278.64,0.03,-0.02015,1e-05,6.79585]
[1777251346244,56.42,79275.17,0.03,-0.02018,1e-05,6.80366]
[1777251351281,56.44,79270.87,0.03,-0.02024,1e-05,6.81962]
[1777251353295,56.44,79294.02,0.03,-0.0201,1e-05,6.78131]
[1777251354302,56.44,79318.94,0.03,-0.01994,1e-05,6.73991]
[1777251359338,56.47,79318.75,0.03,-0.02,1e-05,6.75577]
[1777251360347,56.47,79297.97,0.03,-0.02013,1e-05,6.79066]
[1777251361352,56.48,79274.48,0.03,-0.02029,1e-05,6.83486]
[1777251365454,56.49,79310.14,0.03,-0.02008,1e-05,6.77645]
[1777251371428,56.5,79288.75,0.03,-0.02023,1e-05,6.81863]
[1777251376463,56.5,79302.05,0.03,-0.02015,1e-05,6.79788]
[1777251381502,56.51,79285.75,0.03,-0.02026,1e-05,6.82726]
[1777251386542,56.51,79277.74,0.03,-0.02032,1e-05,6.84378]
[1777251391574,56.52,79273.79,0.03,-0.02035,1e-05,6.85091]
[1777251393588,56.52,79237.46,0.03,-0.02059,1e-05,6.91556]
[1777251395602,56.52,79207.73,0.03,-0.02078,1e-05,6.96728]
[1777251400699,56.53,79195.7,0.03,-0.02086,1e-05,6.98874]
[1777251401669,56.53,79225.97,0.03,-0.02066,1e-05,6.93692]
[1777251403676,56.53,79250.42,0.03,-0.02052,1e-05,6.89708]
[1777251406708,56.53,79268.78,0.03,-0.02041,1e-05,6.86748]
[1777251411736,56.54,79270.11,0.03,-0.02041,1e-05,6.86894]
[1777251416787,56.54,79273.31,0.03,-0.0204,1e-05,6.86531]
[1777251421822,56.55,79270.59,0.03,-0.02042,1e-05,6.87118]
[1777251425851,56.55,79301.64,0.03,-0.02023,1e-05,6.81978]
[1777251430891,56.55,79290.05,0.03,-0.02031,1e-05,6.84102]
[1777251433907,56.55,79310.63,0.03,-0.02018,1e-05,6.80726]
[1777251438942,56.56,79306.7,0.03,-0.02021,1e-05,6.81565]
[1777251443981,56.57,79318.45,0.03,-0.02016,1e-05,6.80082]
[1777251449014,56.59,79306.98,0.03,-0.02026,1e-05,6.82849]
[1777251451029,56.59,79279.68,0.03,-0.02043,1e-05,6.8742]
[1777251456061,56.59,79272.23,0.03,-0.02048,1e-05,6.88797]
[1777251461096,56.59,79271.57,0.03,-0.02049,1e-05,6.88995]
[1777251466132,56.59,79270.68,0.03,-0.02049,1e-05,6.8925]
[1777251471167,56.6,79259.34,0.03,-0.02057,1e-05,6.91273]
[1777251476205,56.6,79251.45,0.03,-0.02062,1e-05,6.92756]
[1777251481243,56.6,79259.46,0.03,-0.02058,1e-05,6.91669]
[1777251483260,56.6,79285.08,0.03,-0.02042,1e-05,6.87353]
[1777251488502,56.62,79312.26,0.03,-0.02028,1e-05,6.83393]
[1777251494354,56.63,79291.73,0.03,-0.02043,1e-05,6.87569]
[1777251499389,56.63,79292.33,0.03,-0.02043,1e-05,6.8758]
[1777251504424,56.64,79311.05,0.03,-0.02032,1e-05,6.84545]
[1777251508697,56.64,79383.6,0.03,-0.01987,1e-05,6.72475]
[1777251511489,56.64,79357.28,0.03,-0.02004,1e-05,6.7693]
[1777251512488,56.64,79334.08,0.03,-0.02018,1e-05,6.80861]
[1777251514502,56.64,79313.12,0.03,-0.02031,1e-05,6.84455]
[1777251518789,56.65,79264.99,0.03,-0.02062,1e-05,6.92746]
[1777251523572,56.65,79242.03,0.03,-0.02077,1e-05,6.96895]
[1777251528859,56.66,79226.32,0.03,-0.02088,1e-05,6.99719]
[1777251534661,56.66,79225.93,0.03,-0.02089,1e-05,6.99941]
[1777251536674,56.66,79259.41,0.03,-0.02068,1e-05,6.94267]
[1777251541713,56.66,79278.47,0.03,-0.02056,1e-05,6.91223]
[1777251543726,56.66,79258.67,0.03,-0.02069,1e-05,6.94652]
[1777251548762,56.67,79261.21,0.03,-0.02068,1e-05,6.94372]
[1777251553796,56.67,79253.25,0.03,-0.02073,1e-05,6.95828]
[1777251558832,56.67,79266.89,0.03,-0.02065,1e-05,6.93543]
[1777251563866,56.67,79251.51,0.03,-0.02075,1e-05,6.96221]
[1777251568904,56.67,79256.84,0.03,-0.02071,1e-05,6.95351]
[1777251573940,56.67,79261.2,0.03,-0.02069,1e-05,6.94549]
[1777251578977,56.67,79256.98,0.03,-0.02071,1e-05,6.95318]
[1777251584024,56.68,79249.69,0.03,-0.02076,1e-05,6.96609]
[1777251589303,56.68,79253.44,0.03,-0.02074,1e-05,6.96017]
[1777251595091,56.68,79246.17,0.03,-0.02079,1e-05,6.97297]
[1777251600165,56.68,79250.47,0.03,-0.02076,1e-05,6.96591]
[1777251601144,56.68,79274.88,0.03,-0.02061,1e-05,6.92428]
[1777251602156,56.68,79341.39,0.03,-0.02019,1e-05,6.81192]
[1777251604170,56.68,79366.19,0.03,-0.02004,1e-05,6.77091]
[1777251609481,56.68,79383.35,0.03,-0.01994,1e-05,6.7444]
[1777251615265,56.69,79402.12,0.03,-0.01984,1e-05,6.71599]
[1777251620305,56.71,79407.34,0.03,-0.01985,1e-05,6.71873]
[1777251625338,56.75,79398.4,0.03,-0.01997,1e-05,6.75313]
[1777251630378,56.77,79406.57,0.03,-0.01995,1e-05,6.74929]
[1777251635412,56.79,79412.76,0.03,-0.01993,1e-05,6.74359]
[1777251640447,56.79,79417.68,0.03,-0.01991,1e-05,6.73762]
[1777251645482,56.81,79421.13,0.03,-0.01993,1e-05,6.74209]
[1777251650521,56.86,79420.86,0.03,-0.02,1e-05,6.76342]
[1777251655552,56.88,79417.58,0.03,-0.02005,1e-05,6.7778]
[1777251660681,56.88,79435.58,0.03,-0.01995,1e-05,6.74977]
[1777251663630,56.88,79457.39,0.03,-0.01982,1e-05,6.71491]
[1777251668685,56.89,79471.32,0.03,-0.01974,1e-05,6.69432]
[1777251673723,56.92,79481.05,0.03,-0.01975,1e-05,6.69519]
[1777251675742,56.93,79451.98,0.03,-0.01994,1e-05,6.74834]
[1777251676752,56.96,79471.61,0.03,-0.01986,1e-05,6.72647]
[1777251681803,56.96,79488.28,0.03,-0.01977,1e-05,6.7025]
[1777251683807,56.97,79465.05,0.03,-0.01991,1e-05,6.74184]
[1777251686832,56.97,79443.83,0.03,-0.02005,1e-05,6.7797]
[1777251688880,56.97,79471.73,0.03,-0.01988,1e-05,6.73463]
[1777251690155,56.97,79495.24,0.03,-0.01975,1e-05,6.69652]
[1777251695897,57.0,79483.66,0.03,-0.01985,1e-05,6.72609]
[1777251700934,57.01,79473.52,0.03,-0.01993,1e-05,6.74883]
[1777251705969,57.03,79456.52,0.03,-0.02007,1e-05,6.78636]
[1777251711003,57.03,79455.85,0.03,-0.02008,1e-05,6.78916]
[1777251716047,57.04,79453.67,0.03,-0.0201,1e-05,6.79449]
[1777251718056,57.04,79477.03,0.03,-0.01996,1e-05,6.75641]
[1777251721089,57.05,79452.0,0.03,-0.02013,1e-05,6.80201]
[1777251722100,57.05,79431.33,0.03,-0.02026,1e-05,6.83718]
[1777251724106,57.05,79406.62,0.03,-0.02041,1e-05,6.88001]
[1777251729149,57.06,79413.07,0.03,-0.02038,1e-05,6.87109]
[1777251731168,57.06,79463.97,0.03,-0.02007,1e-05,6.78703]
[1777251732169,57.06,79489.25,0.03,-0.01992,1e-05,6.74586]
[1777251736199,57.07,79459.92,0.03,-0.02012,1e-05,6.80057]
[1777251741247,57.09,79453.66,0.03,-0.02019,1e-05,6.82046]
[1777251744261,57.1,79428.55,0.03,-0.02035,1e-05,6.86546]
[1777251749296,57.1,79437.37,0.03,-0.0203,1e-05,6.8518]
[1777251753326,57.1,79412.55,0.03,-0.02046,1e-05,6.8932]
[1777251758369,57.1,79403.77,0.03,-0.02051,1e-05,6.90866]
[1777251763399,57.11,79414.79,0.03,-0.02045,1e-05,6.89079]
[1777251768434,57.11,79430.4,0.03,-0.02036,1e-05,6.86546]
[1777251773469,57.11,79433.41,0.03,-0.02034,1e-05,6.86142]
[1777251778504,57.11,79428.86,0.03,-0.02037,1e-05,6.87083]
[1777251783542,57.12,79421.43,0.03,-0.02043,1e-05,6.88662]
[1777251785555,57.12,79389.12,0.03,-0.02063,1e-05,6.94157]
[1777251786563,57.12,79363.3,0.03,-0.0208,1e-05,6.98528]
[1777251788576,57.12,79340.5,0.03,-0.02094,1e-05,7.02439]
[1777251793611,57.12,79330.09,0.03,-0.02101,1e-05,7.04343]
[1777251798647,57.13,79340.53,0.03,-0.02095,1e-05,7.02748]
[1777251803691,57.13,79349.95,0.03,-0.0209,1e-05,7.01348]
[1777251808720,57.14,79352.56,0.03,-0.02089,1e-05,7.01088]
[1777251813756,57.14,79368.37,0.03,-0.02079,1e-05,6.98506]
[1777251818793,57.15,79390.62,0.03,-0.02066,1e-05,6.94986]
[1777251823834,57.15,79396.81,0.03,-0.02063,1e-05,6.94214]
[1777251828861,57.16,79388.34,0.03,-0.0207,1e-05,6.95911]
[1777251833896,57.16,79386.13,0.03,-0.02072,1e-05,6.96537]
[1777251838937,57.17,79395.1,0.03,-0.02067,1e-05,6.95272]
[1777251843971,57.17,79400.95,0.03,-0.02064,1e-05,6.94538]
[1777251849007,57.18,79406.14,0.03,-0.02062,1e-05,6.93939]
[1777251854045,57.18,79416.5,0.03,-0.02057,1e-05,6.92459]
[1777251859080,57.19,79406.85,0.03,-0.02064,1e-05,6.94336]
[1777251864115,57.19,79411.76,0.03,-0.02061,1e-05,6.93734]
[1777251869150,57.2,79418.63,0.03,-0.02058,1e-05,6.92855]
[1777251874187,57.2,79422.76,0.03,-0.02056,1e-05,6.92274]
[1777251879228,57.21,79416.0,0.03,-0.02061,1e-05,6.93618]
[1777251884256,57.21,79418.16,0.03,-0.0206,1e-05,6.93454]
[1777251889292,57.22,79408.4,0.03,-0.02067,1e-05,6.95297]
[1777251894327,57.22,79408.07,0.03,-0.02068,1e-05,6.95537]
[1777251897346,57.22,79384.91,0.03,-0.02083,1e-05,6.99603]
[1777251901375,57.23,79360.76,0.03,-0.02099,1e-05,7.0384]
[1777251905402,57.23,79379.66,0.03,-0.02087,1e-05,7.00783]
[1777251910446,57.23,79373.19,0.03,-0.02092,1e-05,7.02026]
[1777251915475,57.24,79388.86,0.03,-0.02082,1e-05,6.99499]
[1777251920523,57.24,79380.35,0.03,-0.02088,1e-05,7.01085]
[1777251925558,57.24,79367.79,0.03,-0.02097,1e-05,7.0336]
[1777251930593,57.25,79378.96,0.03,-0.02091,1e-05,7.01795]
[1777251935632,57.25,79373.59,0.03,-0.02094,1e-05,7.0254]
[1777251940667,57.25,79365.12,0.03,-0.02099,1e-05,7.03909]
[1777251945702,57.24,79358.24,0.03,-0.02103,1e-05,7.04982]
[1777251950737,57.24,79348.11,0.03,-0.02109,1e-05,7.06632]
[1777251955773,57.25,79352.5,0.03,-0.02107,1e-05,7.06044]
[1777251960813,57.24,79365.64,0.03,-0.02098,1e-05,7.03663]
[1777251965849,57.24,79389.35,0.03,-0.02082,1e-05,6.99512]
[1777251970886,57.24,79400.33,0.03,-0.02075,1e-05,6.97564]
[1777251973914,57.24,79374.15,0.03,-0.02092,1e-05,7.01958]
[1777251978955,57.23,79375.01,0.03,-0.02091,1e-05,7.01698]
[1777251983991,57.23,79368.86,0.03,-0.02093,1e-05,7.02387]
[1777251989026,57.22,79370.21,0.03,-0.02091,1e-05,7.01797]
[1777251994061,57.21,79370.64,0.03,-0.02089,1e-05,7.01262]
[1777251999096,57.21,79367.55,0.03,-0.0209,1e-05,7.01435]
[1777252004131,57.2,79377.59,0.03,-0.02082,1e-05,6.99381]
[1777252009166,57.19,79375.6,0.03,-0.02083,1e-05,6.99386]
[1777252014202,57.18,79376.77,0.03,-0.02081,1e-05,6.98858]
[1777252019238,57.18,79395.41,0.03,-0.02068,1e-05,6.95385]
[1777252024273,57.17,79390.11,0.03,-0.0207,1e-05,6.95983]
[1777252027296,57.17,79362.06,0.03,-0.02087,1e-05,7.0056]
[1777252029310,57.17,79342.32,0.03,-0.02099,1e-05,7.03796]
[1777252034346,57.16,79325.52,0.03,-0.02108,1e-05,7.06225]
[1777252039381,57.15,79307.7,0.03,-0.02119,1e-05,7.09123]
[1777252044417,57.15,79301.45,0.03,-0.02122,1e-05,7.10025]
[1777252049470,57.15,79307.38,0.03,-0.02119,1e-05,7.09042]
[1777252051469,57.15,79330.94,0.03,-0.02103,1e-05,7.04871]
[1777252056517,57.14,79336.74,0.03,-0.02099,1e-05,7.03629]
[1777252057524,57.14,79306.87,0.03,-0.02118,1e-05,7.08716]
[1777252062559,57.14,79310.44,0.03,-0.02115,1e-05,7.08004]
[1777252067594,57.14,79307.8,0.03,-0.02116,1e-05,7.08298]
[1777252072974,57.13,79311.42,0.03,-0.02113,1e-05,7.07318]
[1777252078671,57.12,79302.28,0.03,-0.02117,1e-05,7.08468]
[1777252083707,57.12,79289.62,0.03,-0.02125,1e-05,7.10583]
[1777252087742,57.12,79270.76,0.03,-0.02137,1e-05,7.13932]
[1777252093116,57.13,79255.17,0.03,-0.02148,1e-05,7.16717]
[1777252098814,57.13,79242.83,0.03,-0.02156,1e-05,7.18941]
[1777252101837,57.13,79218.06,0.03,-0.02172,1e-05,7.23282]
[1777252106872,57.13,79211.54,0.03,-0.02176,1e-05,7.2445]
[1777252111907,57.13,79206.36,0.03,-0.0218,1e-05,7.25291]
[1777252116943,57.13,79210.11,0.03,-0.02177,1e-05,7.24683]
[1777252121978,57.13,79207.67,0.03,-0.02179,1e-05,7.25141]
[1777252127013,57.13,79194.42,0.03,-0.02188,1e-05,7.27457]
[1777252132050,57.13,79185.75,0.03,-0.02193,1e-05,7.28951]
[1777252137085,57.13,79198.69,0.03,-0.02185,1e-05,7.26652]
[1777252142120,57.13,79208.17,0.03,-0.02179,1e-05,7.2499]
[1777252145142,57.13,79189.05,0.03,-0.02191,1e-05,7.28338]
[1777252150182,57.13,79198.83,0.03,-0.02185,1e-05,7.26597]
[1777252155211,57.13,79216.96,0.03,-0.02173,1e-05,7.2342]
[1777252160247,57.13,79221.07,0.03,-0.0217,1e-05,7.22727]
[1777252165286,57.13,79209.44,0.03,-0.02178,1e-05,7.24877]
[1777252170322,57.13,79198.05,0.03,-0.02186,1e-05,7.26899]
[1777252175357,57.13,79210.55,0.03,-0.02177,1e-05,7.24602]
[1777252180395,57.13,79183.68,0.03,-0.02195,1e-05,7.29314]
[1777252185430,57.13,79183.21,0.03,-0.02195,1e-05,7.29365]
[1777252190466,57.13,79162.02,0.03,-0.02209,1e-05,7.33054]
[1777252195501,57.13,79159.65,0.03,-0.0221,1e-05,7.33401]
[1777252200535,57.13,79152.46,0.03,-0.02215,1e-05,7.34612]
[1777252205571,57.13,79150.83,0.03,-0.02216,1e-05,7.34821]
[1777252209600,57.13,79175.65,0.03,-0.02199,1e-05,7.30371]
[1777252214636,57.12,79175.82,0.03,-0.02199,1e-05,7.30299]
[1777252219670,57.12,79181.07,0.03,-0.02195,1e-05,7.29345]
[1777252224709,57.12,79190.18,0.03,-0.02189,1e-05,7.27714]
[1777252229744,57.12,79172.59,0.03,-0.022,1e-05,7.30783]
[1777252234819,57.12,79152.93,0.03,-0.02213,1e-05,7.34093]
[1777252239824,57.12,79152.97,0.03,-0.02213,1e-05,7.34003]
[1777252244856,57.12,79148.17,0.03,-0.02216,1e-05,7.34775]
[1777252249893,57.12,79134.48,0.03,-0.02224,1e-05,7.37114]
[1777252254277,57.11,79173.53,0.03,-0.02198,1e-05,7.29985]
[1777252259974,57.11,79172.79,0.03,-0.02198,1e-05,7.30059]
[1777252265010,57.11,79179.03,0.03,-0.02194,1e-05,7.28927]
[1777252270044,57.11,79191.96,0.03,-0.02185,1e-05,7.26635]
[1777252275079,57.11,79204.24,0.03,-0.02177,1e-05,7.24486]
[1777252280115,57.11,79207.1,0.03,-0.02175,1e-05,7.23993]
[1777252285154,57.11,79214.43,0.03,-0.02171,1e-05,7.22736]
[1777252290184,57.11,79218.25,0.03,-0.02168,1e-05,7.22094]
[1777252295220,57.11,79223.41,0.03,-0.02165,1e-05,7.21124]
[1777252300254,57.11,79227.42,0.03,-0.02162,1e-05,7.20466]
[1777252305289,57.11,79226.69,0.03,-0.02163,1e-05,7.20638]
[1777252310324,57.11,79224.37,0.03,-0.02164,1e-05,7.21086]
[1777252315360,57.11,79222.72,0.03,-0.02166,1e-05,7.21415]
[1777252320400,57.12,79223.17,0.03,-0.02165,1e-05,7.21375]
[1777252325429,57.12,79225.97,0.03,-0.02164,1e-05,7.2092]
[1777252330464,57.12,79240.89,0.03,-0.02154,1e-05,7.18388]
[1777252335499,57.12,79236.58,0.03,-0.02157,1e-05,7.19184]
[1777252340534,57.12,79230.26,0.03,-0.02162,1e-05,7.20338]
[1777252345569,57.12,79227.09,0.03,-0.02164,1e-05,7.20932]
[1777252350605,57.12,79222.75,0.03,-0.02167,1e-05,7.21728]
[1777252356650,57.12,79221.02,0.03,-0.02168,1e-05,7.21962]
[1777252361681,57.12,79211.23,0.03,-0.02174,1e-05,7.237]
[1777252366716,57.12,79188.74,0.03,-0.02189,1e-05,7.27652]
[1777252371753,57.12,79182.5,0.03,-0.02193,1e-05,7.28731]
[1777252376788,57.12,79188.04,0.03,-0.02189,1e-05,7.27728]
[1777252381822,57.12,79183.49,0.03,-0.02192,1e-05,7.28509]
[1777252386858,57.12,79190.58,0.03,-0.02187,1e-05,7.27246]
[1777252391895,57.12,79179.74,0.03,-0.02195,1e-05,7.29132]
[1777252395923,57.12,79156.71,0.03,-0.0221,1e-05,7.33152]
[1777252400958,57.12,79138.27,0.03,-0.02222,1e-05,7.36333]
[1777252405996,57.12,79140.99,0.03,-0.0222,1e-05,7.35758]
[1777252411034,57.12,79135.47,0.03,-0.02223,1e-05,7.36535]
[1777252416073,57.11,79135.07,0.03,-0.02222,1e-05,7.3651]
[1777252421107,57.11,79137.06,0.03,-0.02221,1e-05,7.36068]
[1777252426142,57.11,79132.16,0.03,-0.02224,1e-05,7.36842]
[1777252431183,57.11,79135.97,0.03,-0.02221,1e-05,7.3607]
[1777252436212,57.11,79135.56,0.03,-0.02221,1e-05,7.36053]
[1777252441247,57.1,79131.88,0.03,-0.02223,1e-05,7.36612]
[1777252446282,57.1,79124.82,0.03,-0.02227,1e-05,7.37765]
[1777252451318,57.1,79130.91,0.03,-0.02223,1e-05,7.36581]
[1777252456353,57.1,79130.9,0.03,-0.02223,1e-05,7.36488]
[1777252461387,57.1,79141.46,0.03,-0.02215,1e-05,7.34529]
[1777252466423,57.09,79129.93,0.03,-0.02222,1e-05,7.36349]
[1777252471459,57.09,79125.48,0.03,-0.02224,1e-05,7.36938]
[1777252476494,57.09,79125.38,0.03,-0.02224,1e-05,7.36857]
[1777252481528,57.09,79121.01,0.03,-0.02227,1e-05,7.3753]
[1777252486563,57.08,79130.9,0.03,-0.0222,1e-05,7.35678]
[1777252491620,57.08,79124.66,0.03,-0.02224,1e-05,7.36694]
[1777252496648,57.08,79134.35,0.03,-0.02217,1e-05,7.34885]
[1777252501683,57.08,79136.11,0.03,-0.02215,1e-05,7.34495]
[1777252506720,57.08,79121.48,0.03,-0.02225,1e-05,7.36987]
[1777252511755,57.08,79119.09,0.03,-0.02226,1e-05,7.3733]
[1777252516796,57.07,79112.51,0.03,-0.0223,1e-05,7.38396]
[1777252521832,57.07,79111.7,0.03,-0.0223,1e-05,7.38413]
[1777252526865,57.07,79106.95,0.03,-0.02233,1e-05,7.39171]
[1777252531903,57.07,79108.48,0.03,-0.02231,1e-05,7.38651]
[1777252536939,57.06,79103.96,0.03,-0.02234,1e-05,7.39364]
[1777252541972,57.06,79099.37,0.03,-0.02237,1e-05,7.40062]
[1777252547006,57.06,79105.16,0.03,-0.02232,1e-05,7.3891]
[1777252550028,57.05,79086.44,0.03,-0.02243,1e-05,7.41749]
[1777252555064,57.05,79072.0,0.03,-0.02252,1e-05,7.44209]
[1777252560098,57.04,79059.01,0.03,-0.02261,1e-05,7.46374]
[1777252565145,57.04,79082.52,0.03,-0.02244,1e-05,7.41995]
[1777252570178,57.04,79091.74,0.03,-0.02237,1e-05,7.40176]
[1777252575213,57.03,79087.81,0.03,-0.02239,1e-05,7.40776]
[1777252578232,57.03,79069.5,0.03,-0.02251,1e-05,7.43936]
[1777252583268,57.03,79059.04,0.03,-0.02258,1e-05,7.45648]
[1777252588303,57.03,79050.73,0.03,-0.02263,1e-05,7.46927]
[1777252590317,57.02,79029.29,0.03,-0.02277,1e-05,7.50742]
[1777252595355,57.01,79025.95,0.03,-0.02277,1e-05,7.50682]
[1777252600396,57.01,79023.73,0.03,-0.02278,1e-05,7.50907]
[1777252605431,56.97,79022.6,0.03,-0.02272,1e-05,7.49238]
[1777252610469,56.95,79010.81,0.03,-0.02277,1e-05,7.50441]
[1777252615504,56.95,79025.28,0.03,-0.02266,1e-05,7.47637]
[1777252620538,56.95,79043.56,0.03,-0.02253,1e-05,7.44176]
[1777252625573,56.94,79032.34,0.03,-0.0226,1e-05,7.45994]
[1777252630610,56.94,79034.96,0.03,-0.02258,1e-05,7.454]
[1777252632622,56.94,79016.38,0.03,-0.0227,1e-05,7.48638]
[1777252637658,56.94,79017.17,0.03,-0.02269,1e-05,7.48343]
[1777252642692,56.93,79015.77,0.03,-0.02269,1e-05,7.4837]
[1777252647727,56.93,79015.78,0.03,-0.02269,1e-05,7.48218]
[1777252652762,56.92,79012.54,0.03,-0.0227,1e-05,7.48503]
[1777252657798,56.92,79009.29,0.03,-0.02271,1e-05,7.4886]
[1777252662834,56.9,78992.46,0.03,-0.02279,1e-05,7.50963]
[1777252667868,56.9,79000.11,0.03,-0.02274,1e-05,7.49375]
[1777252672903,56.89,79008.99,0.03,-0.02267,1e-05,7.47586]
[1777252677938,56.89,79008.93,0.03,-0.02266,1e-05,7.47417]
[1777252682973,56.89,78999.6,0.03,-0.02272,1e-05,7.48918]
[1777252688014,56.88,79004.07,0.03,-0.02268,1e-05,7.47926]
[1777252693131,56.88,79034.73,0.03,-0.02247,1e-05,7.4224]
[1777252696099,56.88,79010.98,0.03,-0.02262,1e-05,7.46416]
[1777252701134,56.87,79013.42,0.03,-0.0226,1e-05,7.45776]
[1777252706169,56.87,79020.05,0.03,-0.02255,1e-05,7.44425]
[1777252711204,56.87,79030.78,0.03,-0.02247,1e-05,7.4225]
[1777252716240,56.86,79047.65,0.03,-0.02235,1e-05,7.39106]
[1777252721275,56.86,79046.14,0.03,-0.02236,1e-05,7.39278]
[1777252726309,56.86,79033.23,0.03,-0.02244,1e-05,7.4147]
[1777252731344,56.86,79023.4,0.03,-0.0225,1e-05,7.43104]
[1777252736379,56.85,79007.35,0.03,-0.02261,1e-05,7.45838]
[1777252741414,56.85,79016.63,0.03,-0.02254,1e-05,7.44013]
[1777252746450,56.85,79030.57,0.03,-0.02244,1e-05,7.41372]
[1777252751484,56.85,79040.54,0.03,-0.02237,1e-05,7.39471]
[1777252756519,56.84,79026.76,0.03,-0.02246,1e-05,7.41822]
[1777252761554,56.84,79026.17,0.03,-0.02245,1e-05,7.41802]
[1777252766589,56.84,79038.32,0.03,-0.02237,1e-05,7.39507]
[1777252771626,56.84,79047.43,0.03,-0.0223,1e-05,7.37668]
[1777252776660,56.83,79047.57,0.03,-0.0223,1e-05,7.37555]
[1777252781694,56.83,79051.03,0.03,-0.02227,1e-05,7.36854]
[1777252786730,56.83,79053.53,0.03,-0.02225,1e-05,7.36328]
[1777252791764,56.83,79046.69,0.03,-0.02229,1e-05,7.37466]
[1777252796804,56.83,79034.39,0.03,-0.02237,1e-05,7.39567]
[1777252801836,56.83,79030.07,0.03,-0.0224,1e-05,7.40232]
[1777252806871,56.82,79030.18,0.03,-0.02239,1e-05,7.40101]
[1777252811908,56.82,79044.36,0.03,-0.02229,1e-05,7.37465]
[1777252816950,56.82,79056.05,0.03,-0.02221,1e-05,7.35296]
[1777252821985,56.82,79049.43,0.03,-0.02225,1e-05,7.36405]
[1777252827020,56.82,79049.35,0.03,-0.02225,1e-05,7.36345]
[1777252832056,56.82,79048.17,0.03,-0.02225,1e-05,7.36369]
[1777252837090,56.81,79044.43,0.03,-0.02228,1e-05,7.36957]
[1777252842135,56.81,79051.55,0.03,-0.02223,1e-05,7.3561]
[1777252847170,56.81,79046.96,0.03,-0.02225,1e-05,7.36357]
[1777252852205,56.81,79029.13,0.03,-0.02237,1e-05,7.39459]
[1777252857239,56.81,79030.59,0.03,-0.02236,1e-05,7.39094]
[1777252862277,56.8,79037.53,0.03,-0.02231,1e-05,7.37754]
[1777252867313,56.8,79025.51,0.03,-0.02238,1e-05,7.39789]
[1777252872345,56.8,79026.5,0.03,-0.02237,1e-05,7.39507]
[1777252877381,56.8,79026.45,0.03,-0.02237,1e-05,7.39434]
[1777252882427,56.8,79034.11,0.03,-0.02232,1e-05,7.37968]
[1777252887455,56.79,79035.48,0.03,-0.0223,1e-05,7.37618]
[1777252892489,56.79,79034.18,0.03,-0.02231,1e-05,7.37653]
[1777252897525,56.79,79029.24,0.03,-0.02234,1e-05,7.38449]
[1777252902559,56.79,79028.37,0.03,-0.02234,1e-05,7.3851]
[1777252907595,56.79,79026.44,0.03,-0.02235,1e-05,7.38761]
[1777252912630,56.79,79026.14,0.03,-0.02235,1e-05,7.38719]
[1777252917665,56.78,79025.3,0.03,-0.02235,1e-05,7.38774]
[1777252922702,56.78,79003.23,0.03,-0.02249,1e-05,7.42627]
[1777252927738,56.78,78993.44,0.03,-0.02256,1e-05,7.44255]
[1777252932773,56.78,78996.08,0.03,-0.02253,1e-05,7.43638]
[1777252937808,56.77,78993.91,0.03,-0.02254,1e-05,7.43888]
[1777252942843,56.77,78981.59,0.03,-0.02262,1e-05,7.45961]
[1777252947878,56.77,78990.31,0.03,-0.02256,1e-05,7.4424]
[1777252952915,56.76,78991.79,0.03,-0.02254,1e-05,7.43722]
[1777252957949,56.76,78999.14,0.03,-0.02248,1e-05,7.42269]
[1777252962985,56.76,79004.4,0.03,-0.02244,1e-05,7.41201]
[1777252966007,56.76,79031.14,0.03,-0.02226,1e-05,7.36357]
[1777252971042,56.76,79042.27,0.03,-0.02218,1e-05,7.34306]
[1777252976091,56.76,79045.95,0.03,-0.02216,1e-05,7.33586]
[1777252981126,56.75,79051.34,0.03,-0.02212,1e-05,7.32597]
[1777252986172,56.75,79065.88,0.03,-0.02202,1e-05,7.29978]
[1777252991202,56.75,79071.67,0.03,-0.02198,1e-05,7.28937]
[1777252996235,56.75,79077.77,0.03,-0.02194,1e-05,7.27852]
[1777253001272,56.75,79079.41,0.03,-0.02193,1e-05,7.27567]
[1777253006306,56.75,79074.9,0.03,-0.02196,1e-05,7.28367]
[1777253011341,56.75,79068.07,0.03,-0.022,1e-05,7.29462]
[1777253016377,56.75,79058.33,0.03,-0.02207,1e-05,7.31175]
[1777253021412,56.75,79061.06,0.03,-0.02205,1e-05,7.30665]
[1777253026446,56.75,79065.44,0.03,-0.02202,1e-05,7.29863]
[1777253031481,56.75,79069.68,0.03,-0.02199,1e-05,7.29097]
[1777253036517,56.75,79071.16,0.03,-0.02198,1e-05,7.28826]
[1777253041552,56.75,79064.93,0.03,-0.02202,1e-05,7.2992]
[1777253046587,56.75,79034.51,0.03,-0.02222,1e-05,7.35301]
[1777253048602,56.75,79013.84,0.03,-0.02236,1e-05,7.38961]
[1777253053635,56.75,79007.07,0.03,-0.0224,1e-05,7.40078]
[1777253058671,56.75,78999.19,0.03,-0.02245,1e-05,7.41385]
[1777253063705,56.74,79009.71,0.03,-0.02238,1e-05,7.39388]
[1777253068765,56.74,79008.38,0.03,-0.02238,1e-05,7.39523]
[1777253073801,56.74,79012.92,0.03,-0.02235,1e-05,7.38504]
[1777253078836,56.74,79015.6,0.03,-0.02232,1e-05,7.37933]
[1777253083871,56.74,79020.01,0.03,-0.02229,1e-05,7.37058]
[1777253088906,56.74,79014.84,0.03,-0.02232,1e-05,7.37904]
[1777253093941,56.73,79012.26,0.03,-0.02234,1e-05,7.3828]
[1777253098977,56.73,79029.65,0.03,-0.02222,1e-05,7.35098]
[1777253104012,56.73,79022.77,0.03,-0.02226,1e-05,7.36262]
[1777253106025,56.73,79000.24,0.03,-0.02241,1e-05,7.40262]
[1777253108039,56.73,78969.87,0.03,-0.02262,1e-05,7.45682]
[1777253113074,56.73,78978.39,0.03,-0.02256,1e-05,7.44004]
[1777253118111,56.72,78977.89,0.03,-0.02255,1e-05,7.43955]
[1777253123146,56.72,78983.62,0.03,-0.02251,1e-05,7.42788]
[1777253128181,56.72,79000.12,0.03,-0.02239,1e-05,7.39705]
[1777253133216,56.72,79002.91,0.03,-0.02237,1e-05,7.38992]
[1777253138252,56.71,78993.59,0.03,-0.02243,1e-05,7.4056]
[1777253143287,56.71,78991.3,0.03,-0.02244,1e-05,7.40864]
[1777253148322,56.71,78981.67,0.03,-0.0225,1e-05,7.42482]
[1777253153357,56.71,78980.31,0.03,-0.0225,1e-05,7.42601]
[1777253158392,56.71,78995.3,0.03,-0.0224,1e-05,7.39788]
[1777253163433,56.7,78981.54,0.03,-0.02249,1e-05,7.42152]
[1777253168465,56.7,78968.42,0.03,-0.02257,1e-05,7.44381]
[1777253173500,56.7,78968.35,0.03,-0.02257,1e-05,7.44252]
[1777253178536,56.69,78980.49,0.03,-0.02248,1e-05,7.41935]
[1777253183571,56.69,78987.61,0.03,-0.02243,1e-05,7.40537]
[1777253188605,56.69,78998.87,0.03,-0.02235,1e-05,7.38416]
[1777253193641,56.69,79003.2,0.03,-0.02231,1e-05,7.37447]
[1777253198676,56.69,79005.81,0.03,-0.02229,1e-05,7.36902]
[1777253202704,56.69,78985.77,0.03,-0.02243,1e-05,7.4043]
[1777253207739,56.68,78972.48,0.03,-0.02251,1e-05,7.42689]
[1777253212774,56.68,78958.07,0.03,-0.0226,1e-05,7.45152]
[1777253217810,56.68,78958.49,0.03,-0.0226,1e-05,7.44932]
[1777253222849,56.67,78944.14,0.03,-0.02269,1e-05,7.47248]
[1777253227883,56.67,78935.79,0.03,-0.02273,1e-05,7.48465]
[1777253230909,56.66,78971.85,0.03,-0.02248,1e-05,7.41735]
[1777253235957,56.66,78973.77,0.03,-0.02246,1e-05,7.41273]
[1777253241253,56.66,78957.26,0.03,-0.02257,1e-05,7.44129]
[1777253246016,56.65,78928.45,0.03,-0.02276,1e-05,7.49201]
[1777253251326,56.65,78916.25,0.03,-0.02284,1e-05,7.51122]
[1777253256091,56.65,78897.02,0.03,-0.02296,1e-05,7.54419]
[1777253261398,56.64,78894.33,0.03,-0.02297,1e-05,7.54639]
[1777253267178,56.64,78880.45,0.03,-0.02306,1e-05,7.569]
[1777253270197,56.63,78853.92,0.03,-0.02324,1e-05,7.61599]
[1777253275234,56.63,78829.6,0.03,-0.0234,1e-05,7.6577]
[1777253279266,56.62,78811.22,0.03,-0.02352,1e-05,7.68894]
[1777253281550,56.62,78784.32,0.03,-0.0237,1e-05,7.73738]
[1777253284303,56.61,78761.65,0.03,-0.02385,1e-05,7.77716]
[1777253286317,56.61,78740.18,0.03,-0.024,1e-05,7.81557]
[1777253291611,56.6,78757.08,0.03,-0.02386,1e-05,7.7794]
[1777253294374,56.6,78778.95,0.03,-0.0237,1e-05,7.73613]
[1777253296390,56.59,78805.06,0.03,-0.02351,1e-05,7.68618]
[1777253298405,56.59,78825.03,0.03,-0.02336,1e-05,7.64795]
[1777253303441,56.59,78826.77,0.03,-0.02334,1e-05,7.64163]
[1777253308475,56.58,78830.64,0.03,-0.0233,1e-05,7.63142]
[1777253313510,56.57,78848.99,0.03,-0.02316,1e-05,7.59371]
[1777253318545,56.57,78862.53,0.03,-0.02305,1e-05,7.56638]
[1777253320559,56.57,78887.3,0.03,-0.02288,1e-05,7.52026]
[1777253325595,56.56,78886.33,0.03,-0.02288,1e-05,7.52008]
[1777253329622,56.56,78865.56,0.03,-0.02302,1e-05,7.55625]
[1777253334658,56.56,78875.75,0.03,-0.02294,1e-05,7.53537]
[1777253339693,56.55,78879.37,0.03,-0.0229,1e-05,7.52666]
[1777253344728,56.55,78873.54,0.03,-0.02294,1e-05,7.53524]
[1777253349762,56.54,78858.89,0.03,-0.02303,1e-05,7.55971]
[1777253354797,56.54,78858.38,0.03,-0.02303,1e-05,7.55831]
[1777253359843,56.53,78864.6,0.03,-0.02297,1e-05,7.54464]
[1777253362117,56.53,78883.48,0.03,-0.02284,1e-05,7.50932]
[1777253364883,56.53,78905.82,0.03,-0.02268,1e-05,7.46761]
[1777253369917,56.53,78913.16,0.03,-0.02263,1e-05,7.45285]
[1777253374956,56.52,78915.98,0.03,-0.0226,1e-05,7.44525]
[1777253379991,56.52,78923.82,0.03,-0.02254,1e-05,7.42982]
[1777253385030,56.52,78916.93,0.03,-0.02258,1e-05,7.44108]
[1777253390065,56.52,78916.83,0.03,-0.02258,1e-05,7.44]
[1777253395099,56.51,78922.93,0.03,-0.02253,1e-05,7.42774]
[1777253400136,56.51,78914.54,0.03,-0.02259,1e-05,7.44173]
[1777253405171,56.51,78908.92,0.03,-0.02262,1e-05,7.45061]
[1777253410206,56.51,78902.48,0.03,-0.02266,1e-05,7.46089]
[1777253415242,56.5,78905.55,0.03,-0.02263,1e-05,7.45386]
[1777253419271,56.5,78925.18,0.03,-0.0225,1e-05,7.41739]
[1777253424308,56.5,78938.88,0.03,-0.0224,1e-05,7.39154]
[1777253429342,56.5,78950.3,0.03,-0.02232,1e-05,7.3704]
[1777253434377,56.5,78946.36,0.03,-0.02234,1e-05,7.37562]
[1777253439411,56.49,78949.07,0.03,-0.02232,1e-05,7.37008]
[1777253444471,56.49,78925.93,0.03,-0.02247,1e-05,7.41117]
[1777253449497,56.49,78920.91,0.03,-0.0225,1e-05,7.41915]
[1777253454531,56.49,78910.6,0.03,-0.02257,1e-05,7.43669]
[1777253459566,56.49,78910.94,0.03,-0.02256,1e-05,7.43485]
[1777253464601,56.48,78909.74,0.03,-0.02257,1e-05,7.43581]
[1777253469637,56.48,78909.88,0.03,-0.02256,1e-05,7.43436]
[1777253475678,56.48,78909.49,0.03,-0.02256,1e-05,7.43364]
[1777253480715,56.48,78905.02,0.03,-0.02259,1e-05,7.44053]
[1777253485748,56.47,78904.88,0.03,-0.02258,1e-05,7.43955]
[1777253490783,56.47,78926.2,0.03,-0.02243,1e-05,7.39984]
[1777253495818,56.47,78931.88,0.03,-0.02239,1e-05,7.38765]
[1777253500853,56.47,78938.66,0.03,-0.02234,1e-05,7.37472]
[1777253505888,56.47,78944.08,0.03,-0.0223,1e-05,7.36435]
[1777253510924,56.47,78944.7,0.03,-0.02229,1e-05,7.36254]
[1777253515958,56.47,78935.79,0.03,-0.02235,1e-05,7.37809]
[1777253520993,56.46,78942.82,0.03,-0.0223,1e-05,7.36486]
[1777253526029,56.46,78965.09,0.03,-0.02215,1e-05,7.32428]
[1777253531069,56.46,78959.78,0.03,-0.02218,1e-05,7.33343]
[1777253536102,56.46,78963.06,0.03,-0.02216,1e-05,7.32726]
[1777253540132,56.46,78983.82,0.03,-0.02202,1e-05,7.29005]
[1777253545167,56.46,79005.43,0.03,-0.02187,1e-05,7.25111]
[1777253550205,56.46,79005.27,0.03,-0.02187,1e-05,7.25116]
[1777253555237,56.46,78996.49,0.03,-0.02193,1e-05,7.26609]
[1777253560272,56.46,78995.94,0.03,-0.02194,1e-05,7.26724]
[1777253566315,56.46,78992.32,0.03,-0.02196,1e-05,7.27386]
[1777253571350,56.46,78987.33,0.03,-0.02199,1e-05,7.28283]
[1777253576385,56.46,78978.07,0.03,-0.02206,1e-05,7.3011]
[1777253581420,56.47,78964.34,0.03,-0.02217,1e-05,7.32848]
[1777253586455,56.48,78947.14,0.03,-0.02231,1e-05,7.36654]
[1777253591490,56.49,78929.96,0.03,-0.02243,1e-05,7.39962]
[1777253596528,56.49,78909.65,0.03,-0.02258,1e-05,7.43822]
[1777253601563,56.5,78912.27,0.03,-0.02257,1e-05,7.43516]
[1777253606598,56.5,78905.7,0.03,-0.02262,1e-05,7.44869]
[1777253611633,56.5,78911.83,0.03,-0.02258,1e-05,7.43807]
[1777253616668,56.51,78910.56,0.03,-0.02259,1e-05,7.44201]
[1777253621703,56.51,78903.64,0.03,-0.02265,1e-05,7.45622]
[1777253626738,56.51,78886.41,0.03,-0.02277,1e-05,7.48897]
[1777253631781,56.51,78865.94,0.03,-0.02292,1e-05,7.52739]
[1777253636820,56.52,78855.59,0.03,-0.02299,1e-05,7.54714]
[1777253641853,56.52,78855.56,0.03,-0.02299,1e-05,7.54791]
[1777253644115,56.52,78876.97,0.03,-0.02285,1e-05,7.50914]
[1777253649900,56.52,78882.79,0.03,-0.02281,1e-05,7.49978]
[1777253654935,56.52,78881.38,0.03,-0.02282,1e-05,7.50346]
[1777253659974,56.53,78885.27,0.03,-0.0228,1e-05,7.49747]
[1777253665014,56.53,78889.54,0.03,-0.02278,1e-05,7.49091]
[1777253670040,56.53,78887.96,0.03,-0.02279,1e-05,7.49496]
[1777253675075,56.53,78870.78,0.03,-0.02291,1e-05,7.52626]
[1777253680111,56.53,78858.16,0.03,-0.023,1e-05,7.55011]
[1777253685148,56.54,78859.63,0.03,-0.02299,1e-05,7.54826]
[1777253690183,56.54,78857.93,0.03,-0.02301,1e-05,7.55205]
[1777253695220,56.54,78863.43,0.03,-0.02297,1e-05,7.54267]
[1777253700257,56.54,78863.08,0.03,-0.02298,1e-05,7.54402]
[1777253705288,56.54,78871.29,0.03,-0.02292,1e-05,7.52987]
[1777253710324,56.54,78870.9,0.03,-0.02293,1e-05,7.53139]
[1777253712042,56.54,78870.17,0.03,-0.02294,1e-05,7.53289]
[1777253712351,56.54,78870.27,0.03,-0.02294,1e-05,7.53287]
[1777253717372,56.55,78869.69,0.03,-0.02294,1e-05,7.53475]
[1777253722116,56.55,78860.27,0.03,-0.02301,1e-05,7.55257]
[1777253722411,56.55,78858.6,0.03,-0.02302,1e-05,7.55575]
[1777253727443,56.55,78855.67,0.03,-0.02304,1e-05,7.56173]
[1777253732202,56.55,78853.01,0.03,-0.02306,1e-05,7.56593]
[1777253732477,56.55,78852.86,0.03,-0.02306,1e-05,7.56631]
[1777253737514,56.55,78855.48,0.03,-0.02305,1e-05,7.56207]
[1777253742561,56.55,78853.06,0.03,-0.02307,1e-05,7.56707]
[1777253744820,56.55,78876.83,0.03,-0.0229,1e-05,7.52387]
[1777253750603,56.55,78884.15,0.03,-0.02285,1e-05,7.5116]
[1777253752368,56.55,78884.15,0.03,-0.02285,1e-05,7.5116]
[1777253752412,56.55,78890.98,0.03,-0.02281,1e-05,7.49958]
[1777253757653,56.56,78892.42,0.03,-0.0228,1e-05,7.49806]
[1777253762688,56.56,78892.54,0.03,-0.02281,1e-05,7.499]
[1777253767723,56.56,78893.16,0.03,-0.02281,1e-05,7.49899]
[1777253772759,56.56,78891.59,0.03,-0.02282,1e-05,7.50292]
[1777253777803,56.57,78890.45,0.03,-0.02283,1e-05,7.50605]
[1777253782828,56.57,78888.04,0.03,-0.02285,1e-05,7.51148]
[1777253787865,56.57,78888.43,0.03,-0.02285,1e-05,7.51176]
[1777253792902,56.57,78888.41,0.03,-0.02285,1e-05,7.51167]
[1777253797936,56.59,78889.22,0.03,-0.02288,1e-05,7.51799]
[1777253802972,56.6,78888.69,0.03,-0.02291,1e-05,7.52769]
[1777253808007,56.62,78895.14,0.03,-0.0229,1e-05,7.52398]
[1777253813045,56.64,78893.44,0.03,-0.02294,1e-05,7.53508]
[1777253818084,56.65,78894.41,0.03,-0.02295,1e-05,7.53795]
[1777253823115,56.65,78894.81,0.03,-0.02295,1e-05,7.53793]
[1777253828149,56.65,78895.09,0.03,-0.02295,1e-05,7.53813]
[1777253833185,56.65,78895.87,0.03,-0.02294,1e-05,7.53741]
[1777253838220,56.65,78895.79,0.03,-0.02295,1e-05,7.53828]
[1777253843255,56.65,78896.12,0.03,-0.02295,1e-05,7.53839]
[1777253848291,56.65,78898.95,0.03,-0.02293,1e-05,7.53394]
[1777253851311,56.66,78918.05,0.03,-0.0228,1e-05,7.50009]
[1777253856347,56.68,78903.72,0.03,-0.02293,1e-05,7.53517]
[1777253861383,56.74,78909.69,0.03,-0.02301,1e-05,7.55533]
[1777253866417,56.84,78913.13,0.03,-0.02317,1e-05,7.60247]
[1777253871452,56.89,78906.95,0.03,-0.0233,1e-05,7.63675]
[1777253873175,56.89,78907.98,0.03,-0.0233,1e-05,7.63582]
[1777253873468,56.89,78910.75,0.03,-0.02328,1e-05,7.6317]
[1777253877494,56.93,78934.05,0.03,-0.02319,1e-05,7.60996]
[1777253882529,57.03,78949.14,0.03,-0.02326,1e-05,7.63055]
[1777253887565,57.12,78959.92,0.03,-0.02335,1e-05,7.65631]
[1777253892599,57.2,78964.02,0.03,-0.02348,1e-05,7.69137]
[1777253897634,57.27,78974.68,0.03,-0.02352,1e-05,7.70468]
[1777253902670,57.29,78978.99,0.03,-0.02353,1e-05,7.70769]
[1777253902785,57.29,78978.99,0.03,-0.02353,1e-05,7.70769]
[1777253903677,57.29,78983.51,0.03,-0.0235,1e-05,7.70021]
[1777253908718,57.3,78999.18,0.03,-0.02341,1e-05,7.67559]
[1777253913757,57.37,79006.52,0.03,-0.02348,1e-05,7.69449]
[1777253918787,57.44,79004.91,0.03,-0.02362,1e-05,7.73514]
[1777253923823,57.51,79007.34,0.03,-0.02373,1e-05,7.76471]
[1777253928858,57.56,79009.13,0.03,-0.02381,1e-05,7.78721]
[1777253933894,57.58,79009.28,0.03,-0.02384,1e-05,7.79534]
[1777253938929,57.58,78998.36,0.03,-0.02393,1e-05,7.81825]
[1777253943964,57.59,79003.87,0.03,-0.0239,1e-05,7.81092]
[1777253948999,57.59,79014.01,0.03,-0.02384,1e-05,7.79515]
[1777253954034,57.6,79012.56,0.03,-0.02386,1e-05,7.80072]
[1777253958075,57.6,79016.66,0.03,-0.02384,1e-05,7.79494]
[1777253958129,57.6,79048.0,0.03,-0.02362,1e-05,7.73827]
[1777253962362,57.61,79062.9,0.03,-0.02352,1e-05,7.71316]
[1777253962365,57.61,79065.47,0.03,-0.02351,1e-05,7.70922]
[1777253963033,57.61,79065.47,0.03,-0.02351,1e-05,7.70922]
[1777253963124,57.61,79065.49,0.03,-0.02351,1e-05,7.70991]
[1777253968163,57.62,79064.65,0.03,-0.02353,1e-05,7.7151]
[1777253970503,57.62,79053.77,0.03,-0.02361,1e-05,7.73562]
[1777253970608,57.62,79045.5,0.03,-0.02367,1e-05,7.75137]
[1777253972188,57.62,79087.41,0.03,-0.02338,1e-05,7.67547]
[1777253974208,57.63,79108.75,0.03,-0.02324,1e-05,7.63838]
[1777253976479,57.66,79129.12,0.03,-0.02316,1e-05,7.6183]
[1777253982258,57.76,79127.6,0.03,-0.02335,1e-05,7.67148]
[1777253987293,57.78,79113.46,0.03,-0.02349,1e-05,7.70791]
[1777253992329,57.79,79113.88,0.03,-0.0235,1e-05,7.71072]
[1777253993002,57.79,79113.88,0.03,-0.0235,1e-05,7.71072]
[1777253993335,57.79,79108.74,0.03,-0.02354,1e-05,7.72073]
[1777253998371,57.8,79098.93,0.03,-0.02362,1e-05,7.74192]
[1777254002402,57.8,79066.19,0.03,-0.02385,1e-05,7.80414]
[1777254004326,57.81,79060.21,0.03,-0.0239,1e-05,7.81625]
[1777254004428,57.81,79054.39,0.03,-0.02394,1e-05,7.82689]
[1777254009447,57.81,79052.67,0.03,-0.02396,1e-05,7.83309]
[1777254014067,57.82,79053.4,0.03,-0.02397,1e-05,7.83374]
[1777254014507,57.82,79056.03,0.03,-0.02395,1e-05,7.82892]
[1777254015512,57.82,79097.72,0.03,-0.02366,1e-05,7.75341]
[1777254016783,57.82,79135.79,0.03,-0.0234,1e-05,7.68562]
[1777254018558,57.82,79135.79,0.03,-0.0234,1e-05,7.68562]
[1777254018575,57.82,79140.08,0.03,-0.02337,1e-05,7.67861]
[1777254024606,57.88,79145.53,0.03,-0.02344,1e-05,7.69853]
[1777254024675,57.91,79162.71,0.03,-0.02337,1e-05,7.68146]
[1777254030613,57.99,79168.16,0.03,-0.02349,1e-05,7.71362]
[1777254031693,57.99,79168.16,0.03,-0.02349,1e-05,7.71362]
[1777254031724,58.01,79166.56,0.03,-0.02352,1e-05,7.72215]
[1777254037663,58.03,79162.4,0.03,-0.02359,1e-05,7.73955]
[1777254042699,58.03,79144.0,0.03,-0.02372,1e-05,7.77591]
[1777254043266,58.03,79144.0,0.03,-0.02372,1e-05,7.77591]
[1777254043706,58.03,79137.71,0.03,-0.02377,1e-05,7.78789]
[1777254048741,58.04,79137.54,0.03,-0.02378,1e-05,7.79094]
[1777254053293,58.04,79138.09,0.03,-0.02379,1e-05,7.79209]
[1777254053776,58.04,79140.17,0.03,-0.02377,1e-05,7.78886]
[1777254058811,58.05,79138.13,0.03,-0.0238,1e-05,7.79525]
[1777254063846,58.05,79130.52,0.03,-0.02386,1e-05,7.81166]
[1777254068882,58.09,79123.61,0.03,-0.02396,1e-05,7.84009]
[1777254073919,58.09,79122.49,0.03,-0.02398,1e-05,7.84436]
[1777254079230,58.1,79114.49,0.03,-0.02404,1e-05,7.86109]
[1777254081672,58.1,79114.25,0.03,-0.02405,1e-05,7.86194]
[1777254081773,58.1,79113.11,0.03,-0.02406,1e-05,7.86483]
[1777254087012,58.1,79115.08,0.03,-0.02405,1e-05,7.86325]
[1777254092047,58.11,79113.02,0.03,-0.02407,1e-05,7.86788]
[1777254097082,58.11,79110.9,0.03,-0.02409,1e-05,7.87374]
[1777254102117,58.11,79109.74,0.03,-0.02411,1e-05,7.87778]
[1777254108159,58.12,79107.3,0.03,-0.02413,1e-05,7.88449]
[1777254113196,58.12,79106.66,0.03,-0.02414,1e-05,7.88748]
[1777254118231,58.13,79109.0,0.03,-0.02413,1e-05,7.88501]
[1777254123265,58.13,79118.85,0.03,-0.02407,1e-05,7.86884]
[1777254128301,58.13,79118.16,0.03,-0.02408,1e-05,7.87204]
[1777254133342,58.14,79119.72,0.03,-0.02408,1e-05,7.87112]
[1777254138377,58.14,79110.53,0.03,-0.02415,1e-05,7.88979]
[1777254143412,58.14,79086.11,0.03,-0.02433,1e-05,7.93631]
[1777254144622,58.14,79086.11,0.03,-0.02433,1e-05,7.93631]
[1777254144723,58.15,79063.04,0.03,-0.0245,1e-05,7.97938]
[1777254150461,58.15,79062.18,0.03,-0.02451,1e-05,7.98197]
[1777254155498,58.15,79068.47,0.03,-0.02446,1e-05,7.97023]
[1777254160532,58.15,79066.97,0.03,-0.02448,1e-05,7.97406]
[1777254165566,58.15,79066.52,0.03,-0.02448,1e-05,7.97592]
[1777254170601,58.16,79060.51,0.03,-0.02453,1e-05,7.98802]
[1777254173682,58.16,79057.98,0.03,-0.02455,1e-05,7.99308]
[1777254173752,58.16,79058.99,0.03,-0.02454,1e-05,7.99157]
[1777254179933,58.16,79054.76,0.03,-0.02458,1e-05,8.00042]
[1777254182800,58.16,79049.57,0.03,-0.02461,1e-05,8.01019]
[1777254182894,58.16,79031.3,0.03,-0.02475,1e-05,8.04434]
[1777254183631,58.16,79031.3,0.03,-0.02475,1e-05,8.04434]
[1777254183693,58.16,79031.3,0.03,-0.02475,1e-05,8.04444]
[1777254188730,58.16,79021.2,0.03,-0.02482,1e-05,8.06349]
[1777254192817,58.16,79023.31,0.03,-0.02481,1e-05,8.05972]
[1777254192885,58.16,79022.89,0.03,-0.02481,1e-05,8.06061]
[1777254198799,58.16,79026.95,0.03,-0.02478,1e-05,8.05343]
[1777254203834,58.16,79024.0,0.03,-0.0248,1e-05,8.05925]
[1777254208869,58.16,79021.01,0.03,-0.02483,1e-05,8.06508]
[1777254213905,58.16,79012.06,0.03,-0.02489,1e-05,8.08075]
[1777254218939,58.16,79013.05,0.03,-0.02488,1e-05,8.07901]
[1777254223974,58.16,79012.91,0.03,-0.02488,1e-05,8.07938]
[1777254229009,58.16,79011.61,0.03,-0.02489,1e-05,8.08191]
[1777254234044,58.16,79013.23,0.03,-0.02488,1e-05,8.079]
[1777254239080,58.16,79013.69,0.03,-0.02488,1e-05,8.07824]
[1777254244115,58.16,79027.33,0.03,-0.02478,1e-05,8.05302]
[1777254249150,58.17,79028.53,0.03,-0.02477,1e-05,8.05114]
[1777254254185,58.17,79030.0,0.03,-0.02476,1e-05,8.04879]
[1777254259220,58.17,79047.16,0.03,-0.02464,1e-05,8.01735]
[1777254264258,58.17,79060.25,0.03,-0.02456,1e-05,7.99529]
[1777254269290,58.17,79061.69,0.03,-0.02455,1e-05,7.99347]
[1777254273943,58.17,79062.41,0.03,-0.02454,1e-05,7.9915]
[1777254273946,58.17,79066.73,0.03,-0.02451,1e-05,7.98388]
[1777254279364,58.18,79068.34,0.03,-0.02451,1e-05,7.98184]
[1777254285111,58.18,79065.82,0.03,-0.02453,1e-05,7.98723]
[1777254285405,58.18,79063.86,0.03,-0.02454,1e-05,7.99122]
[1777254290713,58.18,79058.06,0.03,-0.02459,1e-05,8.00278]
[1777254294016,58.18,79057.57,0.03,-0.02459,1e-05,8.00399]
[1777254294114,58.18,79058.37,0.03,-0.02459,1e-05,8.00282]
[1777254299504,58.18,79060.89,0.03,-0.02457,1e-05,7.99894]
[1777254304538,58.18,79064.15,0.03,-0.02455,1e-05,7.99372]
[1777254305230,58.18,79064.15,0.03,-0.02455,1e-05,7.99372]
[1777254305818,58.18,79064.33,0.03,-0.02455,1e-05,7.99355]
[1777254311709,58.19,79082.23,0.03,-0.02443,1e-05,7.96145]
[1777254311810,58.19,79082.02,0.03,-0.02443,1e-05,7.96205]
[1777254317143,58.19,79085.97,0.03,-0.0244,1e-05,7.95591]
[1777254317630,58.19,79086.9,0.03,-0.0244,1e-05,7.95444]
[1777254318636,58.19,79109.3,0.03,-0.02424,1e-05,7.91357]
[1777254320707,58.19,79113.64,0.03,-0.02421,1e-05,7.90586]
[1777254320754,58.19,79111.07,0.03,-0.02423,1e-05,7.91087]
[1777254322092,58.19,79111.07,0.03,-0.02423,1e-05,7.91087]
[1777254322664,58.19,79112.38,0.03,-0.02422,1e-05,7.90911]
[1777254324161,58.19,79112.06,0.03,-0.02423,1e-05,7.91001]
[1777254324678,58.19,79112.66,0.03,-0.02422,1e-05,7.90922]
[1777254327019,58.2,79112.78,0.03,-0.02423,1e-05,7.90963]
[1777254327124,58.2,79115.16,0.03,-0.02421,1e-05,7.90559]
[1777254328718,58.2,79141.7,0.03,-0.02402,1e-05,7.85746]
[1777254331458,58.2,79147.71,0.03,-0.02399,1e-05,7.84725]
[1777254331476,58.2,79148.43,0.03,-0.02398,1e-05,7.84522]
[1777254336773,58.2,79149.0,0.03,-0.02398,1e-05,7.84629]
[1777254341809,58.21,79142.76,0.03,-0.02403,1e-05,7.85977]
[1777254346844,58.21,79127.73,0.03,-0.02415,1e-05,7.88914]
[1777254352888,58.22,79121.72,0.03,-0.0242,1e-05,7.90251]
[1777254357922,58.22,79113.14,0.03,-0.02426,1e-05,7.91976]
[1777254362958,58.22,79123.86,0.03,-0.02419,1e-05,7.90164]
[1777254367993,58.22,79123.79,0.03,-0.0242,1e-05,7.90336]
[1777254373029,58.23,79121.6,0.03,-0.02422,1e-05,7.90895]
[1777254378064,58.23,79121.29,0.03,-0.02423,1e-05,7.91107]
[1777254383100,58.23,79119.67,0.03,-0.02425,1e-05,7.91555]
[1777254388136,58.24,79117.65,0.03,-0.02427,1e-05,7.92072]
[1777254393171,58.24,79118.81,0.03,-0.02426,1e-05,7.91888]
[1777254398206,58.24,79120.64,0.03,-0.02425,1e-05,7.91698]
[1777254403241,58.25,79117.13,0.03,-0.02428,1e-05,7.92486]
[1777254408276,58.25,79117.47,0.03,-0.02428,1e-05,7.92563]
[1777254413312,58.25,79116.75,0.03,-0.02429,1e-05,7.92832]
[1777254419353,58.25,79115.76,0.03,-0.02431,1e-05,7.93178]
[1777254424389,58.26,79114.97,0.03,-0.02432,1e-05,7.93456]
[1777254429424,58.26,79107.86,0.03,-0.02437,1e-05,7.94885]
[1777254433302,58.26,79107.45,0.03,-0.02438,1e-05,7.95008]
[1777254433470,58.26,79107.55,0.03,-0.02438,1e-05,7.95036]
[1777254434471,58.26,79149.63,0.03,-0.02408,1e-05,7.87343]
[1777254435471,58.26,79194.84,0.03,-0.02377,1e-05,7.79201]
[1777254439505,58.3,79241.9,0.03,-0.02352,1e-05,7.72732]
[1777254444541,58.37,79260.16,0.03,-0.0235,1e-05,7.72531]
[1777254449580,58.44,79293.82,0.03,-0.02341,1e-05,7.70117]
[1777254450588,58.44,79325.8,0.03,-0.02319,1e-05,7.64428]
[1777254455623,58.55,79332.07,0.03,-0.02334,1e-05,7.68767]
[1777254459657,58.62,79354.44,0.03,-0.02332,1e-05,7.68184]
[1777254464598,58.67,79346.6,0.03,-0.02346,1e-05,7.72079]
[1777254464604,58.67,79346.6,0.03,-0.02346,1e-05,7.72079]
[1777254464691,58.68,79341.16,0.03,-0.02352,1e-05,7.73634]
[1777254468717,58.73,79316.9,0.03,-0.02376,1e-05,7.80068]
[1777254473752,58.74,79301.84,0.03,-0.02388,1e-05,7.83385]
[1777254478787,58.74,79288.61,0.03,-0.02398,1e-05,7.85946]
[1777254479846,58.74,79288.61,0.03,-0.02398,1e-05,7.85946]
[1777254479966,58.74,79317.8,0.03,-0.02378,1e-05,7.80735]
[1777254481811,58.74,79367.03,0.03,-0.02345,1e-05,7.72018]
[1777254487134,58.82,79358.82,0.03,-0.02364,1e-05,7.7723]
[1777254490890,58.85,79337.52,0.03,-0.02384,1e-05,7.82456]
[1777254494166,58.85,79336.74,0.03,-0.02385,1e-05,7.82761]
[1777254494239,58.85,79335.95,0.03,-0.02386,1e-05,7.82984]
[1777254494712,58.85,79335.95,0.03,-0.02386,1e-05,7.82984]
[1777254494919,58.85,79335.95,0.03,-0.02386,1e-05,7.83066]
[1777254499954,58.89,79340.82,0.03,-0.02389,1e-05,7.84053]
[1777254502776,58.91,79322.33,0.03,-0.02405,1e-05,7.88233]
[1777254502975,58.91,79321.75,0.03,-0.02406,1e-05,7.88409]
[1777254504671,58.91,79324.54,0.03,-0.02404,1e-05,7.87979]
[1777254504989,58.91,79329.97,0.03,-0.02401,1e-05,7.87074]
[1777254510025,58.92,79336.12,0.03,-0.02397,1e-05,7.86212]
[1777254515061,58.93,79324.69,0.03,-0.02407,1e-05,7.88579]
[1777254520096,58.93,79322.81,0.03,-0.02408,1e-05,7.89049]
[1777254525131,58.93,79308.59,0.03,-0.02419,1e-05,7.9173]
[1777254530166,58.93,79305.77,0.03,-0.02421,1e-05,7.92341]
[1777254535201,58.94,79307.06,0.03,-0.0242,1e-05,7.92206]
[1777254539008,58.94,79320.06,0.03,-0.02412,1e-05,7.89921]
[1777254539229,58.94,79325.88,0.03,-0.02408,1e-05,7.88894]
[1777254540236,58.94,79350.54,0.03,-0.02391,1e-05,7.84492]
[1777254544524,58.95,79349.43,0.03,-0.02393,1e-05,7.85155]
[1777254545271,58.95,79345.26,0.03,-0.02396,1e-05,7.85936]
[1777254550312,58.95,79351.58,0.03,-0.02392,1e-05,7.84965]
[1777254555022,58.97,79348.06,0.03,-0.02397,1e-05,7.86321]
[1777254555346,58.97,79348.89,0.03,-0.02397,1e-05,7.86204]
[1777254560382,58.97,79346.5,0.03,-0.02399,1e-05,7.86782]
[1777254560484,58.97,79346.5,0.03,-0.02399,1e-05,7.86782]
[1777254561390,58.97,79341.84,0.03,-0.02403,1e-05,7.87648]
[1777254564433,58.97,79380.35,0.03,-0.02376,1e-05,7.80783]
[1777254565064,58.97,79380.35,0.03,-0.02376,1e-05,7.80783]
[1777254565433,58.97,79385.05,0.03,-0.02373,1e-05,7.80005]
[1777254569458,59.0,79365.28,0.03,-0.02391,1e-05,7.84727]
[1777254574505,59.01,79352.63,0.03,-0.02402,1e-05,7.87647]
[1777254579534,59.02,79341.48,0.03,-0.0241,1e-05,7.89784]
[1777254584568,59.02,79337.09,0.03,-0.02414,1e-05,7.90692]
[1777254589604,59.02,79335.23,0.03,-0.02416,1e-05,7.91144]
[1777254594639,59.02,79347.11,0.03,-0.02408,1e-05,7.89115]
[1777254599674,59.02,79345.51,0.03,-0.02409,1e-05,7.89522]
[1777254604709,59.03,79347.68,0.03,-0.02408,1e-05,7.89245]
[1777254606264,59.03,79347.68,0.03,-0.02408,1e-05,7.89245]
[1777254606366,59.03,79348.89,0.03,-0.02408,1e-05,7.89078]
[1777254611760,59.03,79344.45,0.03,-0.02411,1e-05,7.89994]
[1777254616796,59.03,79325.15,0.03,-0.02425,1e-05,7.93578]
[1777254621839,59.03,79322.78,0.03,-0.02427,1e-05,7.94088]
[1777254626866,59.04,79309.9,0.03,-0.02436,1e-05,7.96487]
[1777254631905,59.04,79302.67,0.03,-0.02441,1e-05,7.97735]
[1777254636937,59.04,79290.78,0.03,-0.02449,1e-05,7.99931]
[1777254641971,59.04,79287.15,0.03,-0.02452,1e-05,8.00614]
[1777254647006,59.04,79285.42,0.03,-0.02453,1e-05,8.00946]
[1777254650621,59.04,79286.06,0.03,-0.02453,1e-05,8.00839]
[1777254651309,59.04,79282.78,0.03,-0.02455,1e-05,8.01444]
[1777254653304,59.04,79282.78,0.03,-0.02455,1e-05,8.01444]
[1777254653406,59.04,79266.15,0.03,-0.02467,1e-05,8.04474]
[1777254655136,59.04,79266.11,0.03,-0.02467,1e-05,8.04484]
[1777254655174,59.04,79275.45,0.03,-0.0246,1e-05,8.02783]
[1777254659562,59.04,79291.34,0.03,-0.02449,1e-05,7.99888]
[1777254660098,59.04,79290.08,0.03,-0.0245,1e-05,8.00145]
[1777254663129,59.04,79264.49,0.03,-0.02468,1e-05,8.04815]
[1777254668164,59.04,79248.0,0.03,-0.0248,1e-05,8.07855]
[1777254671470,59.04,79267.56,0.03,-0.02466,1e-05,8.04393]
[1777254677227,59.04,79272.09,0.03,-0.02463,1e-05,8.03631]
[1777254682262,59.05,79275.11,0.03,-0.02462,1e-05,8.03163]
[1777254687297,59.05,79266.52,0.03,-0.02468,1e-05,8.04836]
[1777254692333,59.05,79266.72,0.03,-0.02468,1e-05,8.04779]
[1777254697367,59.05,79269.06,0.03,-0.02467,1e-05,8.04448]
[1777254702404,59.05,79266.22,0.03,-0.02469,1e-05,8.05063]
[1777254707439,59.05,79244.08,0.03,-0.02485,1e-05,8.09108]
[1777254712476,59.05,79239.64,0.03,-0.02488,1e-05,8.09964]
[1777254717510,59.06,79220.93,0.03,-0.02501,1e-05,8.13466]
[1777254722545,59.06,79204.14,0.03,-0.02514,1e-05,8.1669]
[1777254725567,59.06,79223.62,0.03,-0.025,1e-05,8.13129]
[1777254730601,59.06,79207.84,0.03,-0.02512,1e-05,8.16093]
[1777254735636,59.06,79199.62,0.03,-0.02518,1e-05,8.17719]
[1777254739664,59.06,79220.08,0.03,-0.02504,1e-05,8.14025]
[1777254745706,59.06,79233.05,0.03,-0.02494,1e-05,8.11664]
[1777254750742,59.06,79229.19,0.03,-0.02497,1e-05,8.12408]
[1777254755779,59.07,79215.75,0.03,-0.02507,1e-05,8.14789]
[1777254760813,59.07,79211.04,0.03,-0.0251,1e-05,8.15665]
[1777254765866,59.07,79215.77,0.03,-0.02507,1e-05,8.14797]
[1777254770886,59.07,79211.56,0.03,-0.0251,1e-05,8.15577]
[1777254775922,59.07,79208.41,0.03,-0.02512,1e-05,8.16157]
[1777254780961,59.06,79206.67,0.03,-0.02513,1e-05,8.16447]
[1777254785993,59.06,79214.88,0.03,-0.02507,1e-05,8.14816]
[1777254791027,59.06,79216.44,0.03,-0.02505,1e-05,8.14421]
[1777254796062,59.06,79216.14,0.03,-0.02505,1e-05,8.14373]
[1777254801097,59.06,79213.72,0.03,-0.02506,1e-05,8.14715]
[1777254806132,59.05,79215.32,0.03,-0.02505,1e-05,8.14316]
[1777254811167,59.05,79215.52,0.03,-0.02504,1e-05,8.14061]
[1777254816203,59.05,79214.42,0.03,-0.02504,1e-05,8.14163]
[1777254821237,59.05,79214.11,0.03,-0.02504,1e-05,8.14119]
[1777254828287,59.05,79218.6,0.03,-0.02501,1e-05,8.13141]
[1777254833321,59.04,79218.08,0.03,-0.02501,1e-05,8.13145]
[1777254839363,59.04,79215.77,0.03,-0.02502,1e-05,8.13458]
[1777254844398,59.04,79213.23,0.03,-0.02503,1e-05,8.1383]
[1777254849433,59.04,79212.88,0.03,-0.02503,1e-05,8.13798]
[1777254854468,59.04,79213.41,0.03,-0.02502,1e-05,8.13605]
[1777254860512,59.03,79210.05,0.03,-0.02504,1e-05,8.1411]
[1777254865545,59.03,79194.01,0.03,-0.02516,1e-05,8.16965]
[1777254870580,59.03,79191.3,0.03,-0.02517,1e-05,8.17344]
[1777254875616,59.03,79193.39,0.03,-0.02515,1e-05,8.16715]
[1777254880651,59.02,79187.83,0.03,-0.02518,1e-05,8.17616]
[1777254885686,59.02,79189.37,0.03,-0.02517,1e-05,8.17203]
[1777254890727,59.02,79190.49,0.03,-0.02515,1e-05,8.1687]
[1777254892616,59.02,79189.83,0.03,-0.02516,1e-05,8.16968]
[1777254892758,59.02,79189.4,0.03,-0.02516,1e-05,8.17023]
[1777254893766,59.02,79215.72,0.03,-0.02497,1e-05,8.12177]
[1777254894759,59.02,79234.47,0.03,-0.02484,1e-05,8.08718]
[1777254899791,59.02,79238.12,0.03,-0.02482,1e-05,8.08196]
[1777254904825,59.02,79236.37,0.03,-0.02484,1e-05,8.08731]
[1777254908034,59.03,79233.02,0.03,-0.02486,1e-05,8.09414]
[1777254908069,59.03,79230.62,0.03,-0.02488,1e-05,8.09854]
[1777254913212,59.03,79238.93,0.03,-0.02483,1e-05,8.08535]
[1777254916153,59.03,79238.22,0.03,-0.02484,1e-05,8.087]
[1777254916255,59.03,79233.81,0.03,-0.02487,1e-05,8.09543]
[1777254921944,59.04,79234.61,0.03,-0.02487,1e-05,8.096]
[1777254926144,59.04,79229.85,0.03,-0.02491,1e-05,8.10572]
[1777254926158,59.04,79226.86,0.03,-0.02493,1e-05,8.11153]
[1777254932014,59.04,79222.59,0.03,-0.02496,1e-05,8.12004]
[1777254937352,59.04,79221.8,0.03,-0.02497,1e-05,8.12236]
[1777254937362,59.04,79221.97,0.03,-0.02497,1e-05,8.12262]
[1777254943427,59.05,79203.3,0.03,-0.02511,1e-05,8.15877]
[1777254949136,59.05,79200.38,0.03,-0.02514,1e-05,8.16547]
[1777254954170,59.05,79200.56,0.03,-0.02514,1e-05,8.16618]
[1777254959205,59.05,79191.95,0.03,-0.02521,1e-05,8.18309]
[1777254964240,59.06,79184.49,0.03,-0.02526,1e-05,8.19773]
[1777254969277,59.06,79176.79,0.03,-0.02532,1e-05,8.21269]
[1777254974310,59.06,79178.85,0.03,-0.02531,1e-05,8.20952]
[1777254979345,59.06,79180.46,0.03,-0.0253,1e-05,8.20719]
[1777254985387,59.06,79179.05,0.03,-0.02531,1e-05,8.21054]
[1777254990423,59.07,79198.95,0.03,-0.02518,1e-05,8.17692]
[1777254995458,59.07,79199.0,0.03,-0.02517,1e-05,8.17433]
[1777255000493,59.06,79198.56,0.03,-0.02517,1e-05,8.17383]
[1777255005528,59.06,79196.24,0.03,-0.02518,1e-05,8.17681]
[1777255010562,59.06,79195.88,0.03,-0.02518,1e-05,8.17615]
[1777255015598,59.06,79193.43,0.03,-0.02519,1e-05,8.17936]
[1777255020633,59.05,79192.66,0.03,-0.02519,1e-05,8.17944]
[1777255025669,59.05,79190.87,0.03,-0.0252,1e-05,8.1814]
[1777255030707,59.05,79198.8,0.03,-0.02514,1e-05,8.16545]
[1777255035742,59.04,79187.44,0.03,-0.02522,1e-05,8.18516]
[1777255040780,59.04,79172.27,0.03,-0.02532,1e-05,8.21183]
[1777255045812,59.04,79140.63,0.03,-0.02554,1e-05,8.26897]
[1777255050847,59.03,79136.1,0.03,-0.02557,1e-05,8.27532]
[1777255054882,59.03,79105.67,0.03,-0.02578,1e-05,8.32914]
[1777255059909,59.03,79090.49,0.03,-0.02588,1e-05,8.35496]
[1777255061633,59.02,79087.41,0.03,-0.0259,1e-05,8.36016]
[1777255061924,59.02,79099.09,0.03,-0.02581,1e-05,8.33768]
[1777255064317,59.02,79104.02,0.03,-0.02577,1e-05,8.32728]
[1777255064946,59.02,79102.37,0.03,-0.02578,1e-05,8.32983]
[1777255069982,59.01,79108.04,0.03,-0.02573,1e-05,8.31609]
[1777255075018,59.01,79110.56,0.03,-0.0257,1e-05,8.30887]
[1777255081061,59.0,79108.56,0.03,-0.02571,1e-05,8.30968]
[1777255086095,59.0,79114.4,0.03,-0.02566,1e-05,8.29633]
[1777255091131,58.99,79123.38,0.03,-0.02558,1e-05,8.27729]
[1777255097172,58.99,79132.59,0.03,-0.02551,1e-05,8.25762]
[1777255102207,58.99,79136.17,0.03,-0.02547,1e-05,8.24899]
[1777255107241,58.98,79138.67,0.03,-0.02545,1e-05,8.24243]
[1777255111273,58.98,79156.76,0.03,-0.02531,1e-05,8.20631]
[1777255114532,58.98,79156.91,0.03,-0.02531,1e-05,8.20541]
[1777255114639,58.98,79160.61,0.03,-0.02528,1e-05,8.19825]
[1777255116312,58.98,79220.44,0.03,-0.02485,1e-05,8.08771]
[1777255117320,58.98,79244.08,0.03,-0.02468,1e-05,8.04418]
[1777255122356,58.98,79245.88,0.03,-0.02468,1e-05,8.04419]
[1777255127396,58.99,79251.8,0.03,-0.02465,1e-05,8.03554]
[1777255132429,58.99,79256.38,0.03,-0.02462,1e-05,8.02853]
[1777255133301,58.99,79256.38,0.03,-0.02462,1e-05,8.02853]
[1777255133434,58.99,79256.52,0.03,-0.02462,1e-05,8.0283]
[1777255138468,58.99,79254.46,0.03,-0.02463,1e-05,8.03207]
[1777255143504,58.99,79252.14,0.03,-0.02465,1e-05,8.03626]
[1777255147057,58.99,79251.14,0.03,-0.02466,1e-05,8.03807]
[1777255147531,58.99,79251.25,0.03,-0.02466,1e-05,8.03784]
[1777255152566,58.99,79246.65,0.03,-0.02469,1e-05,8.04613]
[1777255157601,58.99,79249.21,0.03,-0.02467,1e-05,8.04132]
[1777255162636,58.99,79239.8,0.03,-0.02473,1e-05,8.05841]
[1777255167671,58.99,79230.24,0.03,-0.0248,1e-05,8.07564]
[1777255168161,58.99,79230.24,0.03,-0.0248,1e-05,8.07564]
[1777255168679,58.99,79228.88,0.03,-0.02481,1e-05,8.07807]
[1777255173713,58.99,79229.65,0.03,-0.0248,1e-05,8.07509]
[1777255178748,58.99,79228.61,0.03,-0.02481,1e-05,8.0766]
[1777255185132,58.99,79227.95,0.03,-0.02481,1e-05,8.07731]
[1777255190833,58.98,79225.74,0.03,-0.02482,1e-05,8.08086]
[1777255195507,58.98,79220.16,0.03,-0.02486,1e-05,8.09073]
[1777255195883,58.98,79220.87,0.03,-0.02486,1e-05,8.08943]
[1777255196880,58.98,79283.82,0.03,-0.02441,1e-05,7.97446]
[1777255201915,58.99,79294.56,0.03,-0.02435,1e-05,7.95762]
[1777255206951,58.99,79303.47,0.03,-0.02429,1e-05,7.94277]
[1777255210036,58.99,79309.04,0.03,-0.02425,1e-05,7.93285]
[1777255210075,58.99,79314.79,0.03,-0.02421,1e-05,7.92278]
[1777255216017,58.99,79300.14,0.03,-0.02432,1e-05,7.9501]
[1777255217280,58.99,79300.16,0.03,-0.02432,1e-05,7.95035]
[1777255218030,58.99,79300.01,0.03,-0.02432,1e-05,7.95063]
[1777255223065,59.0,79286.5,0.03,-0.02442,1e-05,7.97579]
[1777255227328,59.0,79276.33,0.03,-0.02449,1e-05,7.99457]
[1777255228100,59.0,79275.01,0.03,-0.0245,1e-05,7.99703]
[1777255234142,59.0,79273.17,0.03,-0.02451,1e-05,7.99955]
[1777255239176,59.0,79261.74,0.03,-0.02459,1e-05,8.02059]
[1777255244212,59.0,79262.01,0.03,-0.02459,1e-05,8.02018]
[1777255249249,59.0,79260.19,0.03,-0.0246,1e-05,8.02356]
[1777255254284,59.0,79257.27,0.03,-0.02462,1e-05,8.02892]
[1777255259352,59.0,79250.9,0.03,-0.02467,1e-05,8.04047]
[1777255264355,59.0,79248.22,0.03,-0.02469,1e-05,8.04518]
[1777255269389,59.0,79247.64,0.03,-0.02469,1e-05,8.04612]
[1777255274425,59.0,79239.69,0.03,-0.02474,1e-05,8.06044]
[1777255279458,59.0,79231.03,0.03,-0.0248,1e-05,8.07601]
[1777255284497,59.0,79233.53,0.03,-0.02479,1e-05,8.07102]
[1777255289532,58.99,79233.03,0.03,-0.02479,1e-05,8.07156]
[1777255294566,58.99,79233.26,0.03,-0.02478,1e-05,8.06962]
[1777255299601,58.99,79234.74,0.03,-0.02477,1e-05,8.06657]
[1777255304636,58.99,79228.61,0.03,-0.02481,1e-05,8.07742]
[1777255309672,58.99,79219.3,0.03,-0.02488,1e-05,8.09393]
[1777255316076,58.99,79220.53,0.03,-0.02486,1e-05,8.09092]
[1777255321759,58.99,79218.96,0.03,-0.02487,1e-05,8.09326]
[1777255326793,58.99,79209.47,0.03,-0.02494,1e-05,8.11014]
[1777255332835,58.99,79207.01,0.03,-0.02495,1e-05,8.11379]
[1777255337870,58.98,79210.98,0.03,-0.02492,1e-05,8.10579]
[1777255342905,58.98,79209.13,0.03,-0.02493,1e-05,8.10852]
[1777255347940,58.98,79209.26,0.03,-0.02493,1e-05,8.1076]
[1777255352975,58.98,79212.45,0.03,-0.0249,1e-05,8.09992]
[1777255358013,58.98,79209.16,0.03,-0.02492,1e-05,8.10537]
[1777255363045,58.98,79216.46,0.03,-0.02487,1e-05,8.09134]
[1777255368090,58.98,79212.73,0.03,-0.02489,1e-05,8.09763]
[1777255373115,58.98,79206.49,0.03,-0.02493,1e-05,8.10834]
[1777255378151,58.97,79201.43,0.03,-0.02497,1e-05,8.11693]
[1777255383188,58.97,79194.32,0.03,-0.02502,1e-05,8.12925]
[1777255388223,58.97,79200.51,0.03,-0.02497,1e-05,8.11704]
[1777255393257,58.97,79199.5,0.03,-0.02497,1e-05,8.11814]
[1777255398293,58.97,79202.6,0.03,-0.02495,1e-05,8.11169]
[1777255399015,58.97,79202.6,0.03,-0.02495,1e-05,8.11169]
[1777255399299,58.97,79204.24,0.03,-0.02494,1e-05,8.10854]
[1777255401630,58.97,79204.42,0.03,-0.02493,1e-05,8.10793]
[1777255402320,58.97,79204.23,0.03,-0.02493,1e-05,8.10815]
[1777255407355,58.97,79204.52,0.03,-0.02493,1e-05,8.10694]
[1777255412390,58.96,79208.72,0.03,-0.02489,1e-05,8.09741]
[1777255417425,58.96,79201.34,0.03,-0.02494,1e-05,8.11037]
[1777255422460,58.96,79195.77,0.03,-0.02498,1e-05,8.11989]
[1777255427496,58.96,79198.82,0.03,-0.02496,1e-05,8.11353]
[1777255432531,58.96,79196.74,0.03,-0.02497,1e-05,8.11665]
[1777255437566,58.96,79204.24,0.03,-0.02491,1e-05,8.10215]
[1777255442601,58.96,79205.53,0.03,-0.0249,1e-05,8.09915]
[1777255447636,58.95,79200.12,0.03,-0.02494,1e-05,8.10852]
[1777255452671,58.95,79198.27,0.03,-0.02495,1e-05,8.11126]
[1777255457706,58.95,79196.22,0.03,-0.02496,1e-05,8.11434]
[1777255459137,58.95,79196.22,0.03,-0.02496,1e-05,8.11434]
[1777255459238,58.95,79193.62,0.03,-0.02498,1e-05,8.11883]
[1777255464755,58.95,79193.42,0.03,-0.02498,1e-05,8.11845]
[1777255469794,58.95,79184.69,0.03,-0.02504,1e-05,8.13375]
[1777255474827,58.95,79184.28,0.03,-0.02503,1e-05,8.13246]
[1777255479861,58.94,79168.96,0.03,-0.02514,1e-05,8.15981]
[1777255484895,58.94,79159.46,0.03,-0.0252,1e-05,8.17622]
[1777255488142,58.94,79166.36,0.03,-0.02515,1e-05,8.16272]
[1777255488145,58.94,79166.9,0.03,-0.02515,1e-05,8.16173]
[1777255493962,58.94,79177.78,0.03,-0.02506,1e-05,8.14037]
[1777255497345,58.94,79199.21,0.03,-0.02491,1e-05,8.10039]
[1777255499352,58.94,79199.21,0.03,-0.02491,1e-05,8.10024]
[1777255499391,58.94,79205.33,0.03,-0.02486,1e-05,8.08874]
[1777255505059,58.94,79206.21,0.03,-0.02486,1e-05,8.08665]
[1777255508243,58.94,79204.67,0.03,-0.02487,1e-05,8.08919]
[1777255508244,58.93,79204.39,0.03,-0.02487,1e-05,8.0896]
[1777255514124,58.93,79193.22,0.03,-0.02495,1e-05,8.10959]
[1777255519157,58.93,79196.51,0.03,-0.02492,1e-05,8.10292]
[1777255524192,58.93,79189.39,0.03,-0.02497,1e-05,8.1154]
[1777255529227,58.93,79176.67,0.03,-0.02506,1e-05,8.13791]
[1777255534262,58.93,79182.06,0.03,-0.02501,1e-05,8.12593]
[1777255539299,58.93,79180.6,0.03,-0.02502,1e-05,8.12782]
[1777255544332,58.92,79178.61,0.03,-0.02503,1e-05,8.13065]
[1777255549374,58.92,79179.09,0.03,-0.02502,1e-05,8.12909]
[1777255549439,58.92,79177.09,0.03,-0.02504,1e-05,8.13261]
[1777255555410,58.92,79165.84,0.03,-0.02511,1e-05,8.15226]
[1777255558373,58.92,79166.02,0.03,-0.02511,1e-05,8.15152]
[1777255558439,58.92,79165.9,0.03,-0.02511,1e-05,8.15154]
[1777255563467,58.92,79153.83,0.03,-0.02519,1e-05,8.17283]
[1777255568501,58.91,79134.71,0.03,-0.02533,1e-05,8.20691]
[1777255573536,58.91,79139.07,0.03,-0.02529,1e-05,8.19735]
[1777255578574,58.91,79142.68,0.03,-0.02526,1e-05,8.18923]
[1777255579488,58.91,79142.68,0.03,-0.02526,1e-05,8.18923]
[1777255579589,58.91,79153.68,0.03,-0.02518,1e-05,8.16859]
[1777255584616,58.91,79152.78,0.03,-0.02518,1e-05,8.16904]
[1777255588338,58.91,79154.29,0.03,-0.02517,1e-05,8.16577]
[1777255588365,58.9,79157.89,0.03,-0.02514,1e-05,8.15866]
[1777255593679,58.9,79164.36,0.03,-0.02509,1e-05,8.14454]
[1777255598716,58.9,79161.87,0.03,-0.0251,1e-05,8.14818]
[1777255603749,58.9,79162.92,0.03,-0.02509,1e-05,8.14528]
[1777255608784,58.9,79164.02,0.03,-0.02508,1e-05,8.14229]
[1777255613820,58.89,79167.8,0.03,-0.02505,1e-05,8.13439]
[1777255618855,58.89,79178.64,0.03,-0.02497,1e-05,8.11365]
[1777255623894,58.89,79192.71,0.03,-0.02487,1e-05,8.0872]
[1777255628929,58.89,79197.56,0.03,-0.02483,1e-05,8.0779]
[1777255633966,58.89,79189.08,0.03,-0.02489,1e-05,8.09307]
[1777255638999,58.89,79185.64,0.03,-0.02491,1e-05,8.09887]
[1777255644034,58.89,79182.9,0.03,-0.02493,1e-05,8.10338]
[1777255649069,58.89,79183.45,0.03,-0.02492,1e-05,8.10179]
[1777255654105,58.89,79181.71,0.03,-0.02493,1e-05,8.10325]
[1777255660147,58.88,79178.24,0.03,-0.02495,1e-05,8.10892]
[1777255665182,58.88,79175.06,0.03,-0.02497,1e-05,8.11414]
[1777255668602,58.88,79152.24,0.03,-0.02513,1e-05,8.15567]
[1777255675253,58.88,79146.82,0.03,-0.02517,1e-05,8.16443]
[1777255680287,58.88,79142.99,0.03,-0.02519,1e-05,8.1704]
[1777255685323,58.88,79142.58,0.03,-0.02519,1e-05,8.16999]
[1777255690358,58.87,79144.94,0.03,-0.02517,1e-05,8.16446]
[1777255695396,58.87,79149.91,0.03,-0.02513,1e-05,8.15416]
[1777255700431,58.87,79148.96,0.03,-0.02513,1e-05,8.1549]
[1777255705474,58.87,79142.81,0.03,-0.02517,1e-05,8.16503]
[1777255710510,58.86,79138.01,0.03,-0.0252,1e-05,8.17281]
[1777255715544,58.86,79138.85,0.03,-0.02519,1e-05,8.16893]
[1777255720579,58.86,79136.37,0.03,-0.0252,1e-05,8.17238]
[1777255725614,58.86,79136.28,0.03,-0.0252,1e-05,8.17138]
[1777255730650,58.85,79131.11,0.03,-0.02523,1e-05,8.17977]
[1777255736693,58.85,79132.36,0.03,-0.02522,1e-05,8.17597]
[1777255741729,58.85,79132.65,0.03,-0.02521,1e-05,8.17425]
[1777255746761,58.85,79132.17,0.03,-0.02521,1e-05,8.17397]
[1777255751796,58.84,79128.68,0.03,-0.02523,1e-05,8.17924]
[1777255756831,58.84,79125.92,0.03,-0.02524,1e-05,8.18313]
[1777255761866,58.84,79124.22,0.03,-0.02525,1e-05,8.18503]
[1777255766901,58.84,79129.16,0.03,-0.02521,1e-05,8.17462]
[1777255771938,58.83,79129.78,0.03,-0.0252,1e-05,8.17114]
[1777255776971,58.83,79133.75,0.03,-0.02517,1e-05,8.16267]
[1777255782006,58.83,79140.31,0.03,-0.02512,1e-05,8.14948]
[1777255787041,58.83,79137.15,0.03,-0.02514,1e-05,8.15436]
[1777255792076,58.83,79142.0,0.03,-0.0251,1e-05,8.14441]
[1777255797115,58.82,79149.64,0.03,-0.02504,1e-05,8.12941]
[1777255802148,58.82,79156.21,0.03,-0.02499,1e-05,8.11654]
[1777255807183,58.82,79150.05,0.03,-0.02503,1e-05,8.12721]
[1777255812219,58.82,79147.75,0.03,-0.02504,1e-05,8.13069]
[1777255817254,58.82,79146.33,0.03,-0.02505,1e-05,8.13253]
[1777255822291,58.82,79143.52,0.03,-0.02507,1e-05,8.1369]
[1777255827326,58.82,79144.0,0.03,-0.02506,1e-05,8.13518]
[1777255834375,58.81,79141.5,0.03,-0.02507,1e-05,8.13747]
[1777255839812,58.81,79142.93,0.03,-0.02506,1e-05,8.13383]
[1777255845454,58.81,79142.51,0.03,-0.02506,1e-05,8.13381]
[1777255850488,58.81,79139.74,0.03,-0.02508,1e-05,8.13812]
[1777255855522,58.81,79122.88,0.03,-0.02519,1e-05,8.16849]
[1777255860558,58.8,79126.16,0.03,-0.02517,1e-05,8.1614]
[1777255865594,58.8,79122.79,0.03,-0.02519,1e-05,8.16661]
[1777255870629,58.8,79113.86,0.03,-0.02525,1e-05,8.18206]
[1777255875666,58.8,79113.12,0.03,-0.02525,1e-05,8.18197]
[1777255880703,58.79,79101.66,0.03,-0.02533,1e-05,8.20201]
[1777255885736,58.79,79104.37,0.03,-0.0253,1e-05,8.1956]
[1777255890772,58.79,79102.23,0.03,-0.02531,1e-05,8.19823]
[1777255895806,58.79,79108.58,0.03,-0.02526,1e-05,8.18396]
[1777255900222,58.78,79111.08,0.03,-0.02524,1e-05,8.17833]
[1777255900841,58.78,79106.82,0.03,-0.02527,1e-05,8.186]
[1777255905876,58.78,79098.77,0.03,-0.02532,1e-05,8.19969]
[1777255910911,58.78,79099.02,0.03,-0.02531,1e-05,8.19786]
[1777255915946,58.78,79099.19,0.03,-0.02531,1e-05,8.19621]
[1777255919719,58.78,79101.2,0.03,-0.02529,1e-05,8.19194]
[1777255919821,58.77,79102.22,0.03,-0.02528,1e-05,8.18953]
[1777255925009,58.77,79101.38,0.03,-0.02528,1e-05,8.18982]
[1777255930797,58.77,79101.55,0.03,-0.02528,1e-05,8.18849]
[1777255930899,58.77,79100.39,0.03,-0.02528,1e-05,8.19014]
[1777255936086,58.77,79101.98,0.03,-0.02527,1e-05,8.18592]
[1777255942128,58.76,79102.94,0.03,-0.02525,1e-05,8.18266]
[1777255947162,58.76,79114.55,0.03,-0.02517,1e-05,8.16002]
[1777255952199,58.76,79118.41,0.03,-0.02513,1e-05,8.15072]
[1777255957238,58.76,79126.81,0.03,-0.02507,1e-05,8.13426]
[1777255960654,58.76,79106.06,0.03,-0.02522,1e-05,8.17224]
[1777255967309,58.75,79111.07,0.03,-0.02517,1e-05,8.16145]
[1777255969868,58.75,79111.13,0.03,-0.02517,1e-05,8.16114]
[1777255970724,58.75,79118.01,0.03,-0.02512,1e-05,8.14798]
[1777255976372,58.75,79117.6,0.03,-0.02512,1e-05,8.14765]
[1777255981408,58.75,79117.29,0.03,-0.02512,1e-05,8.14734]
[1777255986442,58.75,79117.96,0.03,-0.02511,1e-05,8.14523]
[1777255991477,58.75,79126.41,0.03,-0.02505,1e-05,8.12874]
[1777255996512,58.74,79132.67,0.03,-0.025,1e-05,8.11651]
[1777256001549,58.74,79135.98,0.03,-0.02497,1e-05,8.10977]
[1777256006584,58.74,79141.0,0.03,-0.02494,1e-05,8.09994]
[1777256011619,58.74,79141.96,0.03,-0.02492,1e-05,8.09653]
[1777256016654,58.74,79155.43,0.03,-0.02483,1e-05,8.07128]
[1777256021689,58.74,79137.87,0.03,-0.02495,1e-05,8.10335]
[1777256026728,58.74,79140.57,0.03,-0.02493,1e-05,8.09788]
[1777256031763,58.74,79150.36,0.03,-0.02486,1e-05,8.07942]
[1777256036798,58.74,79160.13,0.03,-0.02479,1e-05,8.06119]
[1777256041833,58.74,79173.44,0.03,-0.02469,1e-05,8.03671]
[1777256046868,58.74,79184.22,0.03,-0.02462,1e-05,8.01704]
[1777256050220,58.74,79183.49,0.03,-0.02462,1e-05,8.01852]
[1777256050896,58.74,79188.11,0.03,-0.02459,1e-05,8.01011]
[1777256055931,58.74,79193.87,0.03,-0.02455,1e-05,7.99994]
[1777256060968,58.74,79191.77,0.03,-0.02457,1e-05,8.0041]
[1777256061291,58.74,79191.77,0.03,-0.02457,1e-05,8.0041]
[1777256061973,58.74,79192.02,0.03,-0.02457,1e-05,8.0037]
[1777256067008,58.74,79212.92,0.03,-0.02442,1e-05,7.96595]
[1777256072044,58.74,79223.02,0.03,-0.02435,1e-05,7.94713]
[1777256077080,58.74,79226.71,0.03,-0.02433,1e-05,7.94133]
[1777256082113,58.74,79228.38,0.03,-0.02432,1e-05,7.93927]
[1777256087149,58.75,79223.7,0.03,-0.02435,1e-05,7.9487]
[1777256090440,58.75,79217.85,0.03,-0.0244,1e-05,7.95968]
[1777256090541,58.75,79218.47,0.03,-0.02439,1e-05,7.95871]
[1777256096212,58.75,79206.57,0.03,-0.02448,1e-05,7.98129]
[1777256101569,58.75,79197.17,0.03,-0.02455,1e-05,7.99889]
[1777256101645,58.75,79198.02,0.03,-0.02454,1e-05,7.99743]
[1777256107289,58.75,79187.66,0.03,-0.02462,1e-05,8.0168]
[1777256110413,58.75,79186.34,0.03,-0.02463,1e-05,8.01931]
[1777256110505,58.75,79183.44,0.03,-0.02465,1e-05,8.02468]
[1777256116359,58.75,79186.53,0.03,-0.02463,1e-05,8.01924]
[1777256120459,58.75,79194.88,0.03,-0.02457,1e-05,8.0041]
[1777256120560,58.75,79203.68,0.03,-0.02451,1e-05,7.98808]
[1777256126424,58.75,79202.29,0.03,-0.02452,1e-05,7.99118]
[1777256131856,58.75,79201.14,0.03,-0.02452,1e-05,7.9926]
[1777256137506,58.76,79199.75,0.03,-0.02454,1e-05,7.99568]
[1777256142541,58.76,79195.59,0.03,-0.02457,1e-05,8.0037]
[1777256147576,58.76,79196.18,0.03,-0.02456,1e-05,8.00297]
[1777256152611,58.76,79201.12,0.03,-0.02453,1e-05,7.99432]
[1777256157647,58.76,79210.26,0.03,-0.02447,1e-05,7.97808]
[1777256162682,58.76,79212.67,0.03,-0.02445,1e-05,7.97429]
[1777256167716,58.76,79222.16,0.03,-0.02439,1e-05,7.95765]
[1777256172751,58.76,79231.09,0.03,-0.02433,1e-05,7.9422]
[1777256177786,58.76,79234.7,0.03,-0.02431,1e-05,7.93655]
[1777256182820,58.77,79233.4,0.03,-0.02432,1e-05,7.93984]
[1777256188865,58.77,79229.13,0.03,-0.02435,1e-05,7.94867]
[1777256193898,58.77,79228.53,0.03,-0.02436,1e-05,7.94943]
[1777256199941,58.77,79228.43,0.03,-0.02436,1e-05,7.95059]
[1777256204975,58.77,79232.29,0.03,-0.02434,1e-05,7.94456]
[1777256210013,58.78,79230.44,0.03,-0.02435,1e-05,7.94878]
[1777256216070,58.78,79228.9,0.03,-0.02437,1e-05,7.95255]
[1777256221108,58.78,79229.67,0.03,-0.02437,1e-05,7.95195]
[1777256226140,58.78,79232.82,0.03,-0.02435,1e-05,7.94702]
[1777256231175,58.78,79231.59,0.03,-0.02436,1e-05,7.95008]
[1777256236216,58.78,79220.47,0.03,-0.02444,1e-05,7.97107]
[1777256241251,58.79,79196.83,0.03,-0.02461,1e-05,8.01479]
[1777256246287,58.79,79195.82,0.03,-0.02462,1e-05,8.0169]
[1777256252702,58.79,79199.58,0.03,-0.02459,1e-05,8.00916]
[1777256258372,58.79,79217.37,0.03,-0.02446,1e-05,7.9771]
[1777256263407,58.79,79211.66,0.03,-0.02451,1e-05,7.98804]
[1777256268442,58.79,79219.35,0.03,-0.02445,1e-05,7.9745]
[1777256273477,58.79,79225.02,0.03,-0.02442,1e-05,7.96478]
[1777256278512,58.79,79237.54,0.03,-0.02433,1e-05,7.94272]
[1777256283548,58.79,79242.13,0.03,-0.0243,1e-05,7.93525]
[1777256288583,58.8,79267.62,0.03,-0.02413,1e-05,7.89002]
[1777256291177,58.8,79266.35,0.03,-0.02414,1e-05,7.89258]
[1777256291278,58.8,79271.11,0.03,-0.02411,1e-05,7.88451]
[1777256297015,58.8,79271.72,0.03,-0.02411,1e-05,7.8848]
[1777256302682,58.8,79264.74,0.03,-0.02416,1e-05,7.89902]
[1777256307721,58.81,79267.56,0.03,-0.02415,1e-05,7.89522]
[1777256312755,58.81,79255.28,0.03,-0.02423,1e-05,7.91751]
[1777256317790,58.81,79252.16,0.03,-0.02426,1e-05,7.92424]
[1777256322825,58.81,79250.65,0.03,-0.02427,1e-05,7.92798]
[1777256327860,58.81,79250.06,0.03,-0.02428,1e-05,7.93002]
[1777256332895,58.82,79241.66,0.03,-0.02434,1e-05,7.94613]
[1777256337930,58.82,79240.3,0.03,-0.02435,1e-05,7.94941]
[1777256342965,58.82,79223.12,0.03,-0.02448,1e-05,7.98142]
[1777256348002,58.82,79205.28,0.03,-0.02461,1e-05,8.01453]
[1777256353035,58.82,79199.87,0.03,-0.02464,1e-05,8.02458]
[1777256358070,58.82,79207.66,0.03,-0.02459,1e-05,8.0105]
[1777256363105,58.82,79202.96,0.03,-0.02462,1e-05,8.01935]
[1777256368140,58.82,79206.47,0.03,-0.0246,1e-05,8.01313]
[1777256373176,58.82,79207.03,0.03,-0.02459,1e-05,8.01121]
[1777256378210,58.82,79199.24,0.03,-0.02465,1e-05,8.02569]
[1777256384252,58.82,79198.92,0.03,-0.02465,1e-05,8.02642]
[1777256389287,58.82,79198.4,0.03,-0.02466,1e-05,8.02751]
[1777256394322,58.82,79200.39,0.03,-0.02464,1e-05,8.02397]
[1777256399358,58.83,79188.07,0.03,-0.02473,1e-05,8.04757]
[1777256402731,58.83,79182.22,0.03,-0.02478,1e-05,8.05895]
[1777256403386,58.83,79182.99,0.03,-0.02477,1e-05,8.05773]
[1777256408424,58.83,79166.02,0.03,-0.0249,1e-05,8.09069]
[1777256411588,58.83,79165.69,0.03,-0.0249,1e-05,8.09203]
[1777256411653,58.83,79164.61,0.03,-0.02491,1e-05,8.09437]
[1777256412915,58.83,79164.61,0.03,-0.02491,1e-05,8.09437]
[1777256413017,58.83,79164.55,0.03,-0.02492,1e-05,8.09484]
[1777256418500,58.84,79165.56,0.03,-0.02492,1e-05,8.0951]
[1777256423536,58.84,79162.94,0.03,-0.02494,1e-05,8.10167]
[1777256428570,58.85,79157.66,0.03,-0.02499,1e-05,8.11305]
[1777256431694,58.85,79156.78,0.03,-0.02499,1e-05,8.11532]
[1777256431796,58.85,79158.55,0.03,-0.02498,1e-05,8.11121]
[1777256438033,58.85,79173.22,0.03,-0.02488,1e-05,8.08622]
[1777256443676,58.86,79167.17,0.03,-0.02493,1e-05,8.09953]
[1777256449717,58.86,79166.61,0.03,-0.02494,1e-05,8.10228]
[1777256454752,58.86,79163.04,0.03,-0.02498,1e-05,8.11084]
[1777256460794,58.87,79165.93,0.03,-0.02496,1e-05,8.10744]
[1777256462728,58.87,79165.84,0.03,-0.02496,1e-05,8.10793]
[1777256462830,58.87,79163.72,0.03,-0.02498,1e-05,8.11216]
[1777256468244,58.87,79161.33,0.03,-0.025,1e-05,8.11815]
[1777256471873,58.87,79161.47,0.03,-0.02501,1e-05,8.11881]
[1777256471976,58.87,79161.53,0.03,-0.02501,1e-05,8.119]
[1777256478314,58.88,79166.27,0.03,-0.02498,1e-05,8.11213]
[1777256483954,58.88,79166.93,0.03,-0.02498,1e-05,8.11281]
[1777256488990,58.88,79166.51,0.03,-0.02499,1e-05,8.11515]
[1777256492988,58.89,79166.52,0.03,-0.02499,1e-05,8.11491]
[1777256493090,58.89,79165.49,0.03,-0.025,1e-05,8.11712]
[1777256498455,58.89,79166.94,0.03,-0.02499,1e-05,8.116]
[1777256504096,58.89,79166.76,0.03,-0.025,1e-05,8.11818]
[1777256509132,58.9,79164.4,0.03,-0.02502,1e-05,8.12404]
[1777256514168,58.9,79151.9,0.03,-0.02512,1e-05,8.14857]
[1777256519205,58.9,79145.32,0.03,-0.02517,1e-05,8.16203]
[1777256524241,58.9,79135.85,0.03,-0.02524,1e-05,8.18068]
[1777256529273,58.91,79123.9,0.03,-0.02533,1e-05,8.20381]
[1777256534309,58.91,79121.04,0.03,-0.02536,1e-05,8.20989]
[1777256539365,58.91,79127.98,0.03,-0.02531,1e-05,8.19775]
[1777256544385,58.91,79126.92,0.03,-0.02532,1e-05,8.20053]
[1777256549420,58.91,79140.59,0.03,-0.02522,1e-05,8.17599]
[1777256551665,58.91,79141.41,0.03,-0.02522,1e-05,8.1737]
[1777256552442,58.91,79141.3,0.03,-0.02522,1e-05,8.1741]
[1777256553006,58.91,79141.3,0.03,-0.02522,1e-05,8.1741]
[1777256553450,58.91,79142.07,0.03,-0.02521,1e-05,8.17288]
[1777256558485,58.92,79141.76,0.03,-0.02522,1e-05,8.17448]
[1777256563520,58.92,79143.43,0.03,-0.02521,1e-05,8.17241]
[1777256568555,58.92,79142.24,0.03,-0.02522,1e-05,8.17566]
[1777256572089,58.92,79140.79,0.03,-0.02524,1e-05,8.17896]
[1777256572190,58.92,79140.56,0.03,-0.02524,1e-05,8.17959]
[1777256577617,58.92,79140.16,0.03,-0.02525,1e-05,8.1813]
[1777256582653,58.93,79135.94,0.03,-0.02528,1e-05,8.19007]
[1777256587688,58.93,79142.24,0.03,-0.02524,1e-05,8.17928]
[1777256593327,58.93,79140.56,0.03,-0.02525,1e-05,8.18316]
[1777256593428,58.93,79140.68,0.03,-0.02525,1e-05,8.18334]
[1777256599159,58.93,79143.87,0.03,-0.02523,1e-05,8.17855]
[1777256602150,58.93,79144.14,0.03,-0.02523,1e-05,8.17824]
[1777256602251,58.93,79142.72,0.03,-0.02524,1e-05,8.18125]
[1777256607829,58.94,79139.85,0.03,-0.02527,1e-05,8.1877]
[1777256613171,58.94,79136.4,0.03,-0.02529,1e-05,8.19347]
[1777256613261,58.94,79134.45,0.03,-0.02531,1e-05,8.19743]
[1777256619300,58.94,79140.01,0.03,-0.02527,1e-05,8.1881]
[1777256624950,58.94,79139.23,0.03,-0.02528,1e-05,8.19061]
[1777256629984,58.94,79139.73,0.03,-0.02528,1e-05,8.19054]
[1777256635019,58.94,79139.8,0.03,-0.02528,1e-05,8.19127]
[1777256636291,58.94,79139.8,0.03,-0.02528,1e-05,8.19127]
[1777256636296,58.94,79139.25,0.03,-0.02529,1e-05,8.19246]
[1777256642069,58.95,79130.37,0.03,-0.02536,1e-05,8.2099]
[1777256647104,58.95,79123.5,0.03,-0.02541,1e-05,8.22335]
[1777256652140,58.95,79118.83,0.03,-0.02544,1e-05,8.23258]
[1777256657174,58.95,79118.34,0.03,-0.02545,1e-05,8.23398]
[1777256662208,58.95,79117.97,0.03,-0.02545,1e-05,8.23515]
[1777256667243,58.95,79118.72,0.03,-0.02545,1e-05,8.23423]
[1777256672393,58.95,79131.07,0.03,-0.02536,1e-05,8.2105]
[1777256672494,58.95,79130.17,0.03,-0.02537,1e-05,8.2123]
[1777256678320,58.95,79127.68,0.03,-0.02539,1e-05,8.21772]
[1777256683355,58.96,79127.26,0.03,-0.02539,1e-05,8.2191]
[1777256688390,58.96,79123.52,0.03,-0.02542,1e-05,8.22664]
[1777256693425,58.96,79117.11,0.03,-0.02547,1e-05,8.23908]
[1777256698461,58.96,79117.28,0.03,-0.02547,1e-05,8.23919]
[1777256703495,58.96,79115.74,0.03,-0.02548,1e-05,8.24249]
[1777256708530,58.96,79114.88,0.03,-0.02549,1e-05,8.2445]
[1777256713566,58.96,79102.3,0.03,-0.02558,1e-05,8.26833]
[1777256718599,58.96,79104.24,0.03,-0.02557,1e-05,8.26492]
[1777256723635,58.96,79102.05,0.03,-0.02559,1e-05,8.26921]
[1777256728671,58.96,79103.8,0.03,-0.02557,1e-05,8.26612]
[1777256733705,58.96,79091.33,0.03,-0.02566,1e-05,8.28839]
[1777256738739,58.96,79085.77,0.03,-0.0257,1e-05,8.29879]
[1777256743775,58.96,79090.62,0.03,-0.02567,1e-05,8.28963]
[1777256750213,58.96,79084.76,0.03,-0.02571,1e-05,8.30052]
[1777256756866,58.96,79093.53,0.03,-0.02565,1e-05,8.28402]
[1777256761901,58.96,79092.79,0.03,-0.02565,1e-05,8.28543]
[1777256766937,58.96,79089.27,0.03,-0.02568,1e-05,8.29202]
[1777256771971,58.96,79088.25,0.03,-0.02568,1e-05,8.2939]
[1777256777008,58.96,79089.15,0.03,-0.02568,1e-05,8.29216]
[1777256782047,58.96,79098.78,0.03,-0.02561,1e-05,8.27415]
[1777256787082,58.96,79104.97,0.03,-0.02556,1e-05,8.26276]
[1777256792118,58.96,79104.4,0.03,-0.02556,1e-05,8.26287]
[1777256797153,58.96,79097.93,0.03,-0.02561,1e-05,8.27517]
[1777256802188,58.96,79092.58,0.03,-0.02565,1e-05,8.28528]
[1777256807223,58.96,79089.0,0.03,-0.02568,1e-05,8.29199]
[1777256812286,58.96,79085.23,0.03,-0.0257,1e-05,8.299]
[1777256817327,58.96,79084.02,0.03,-0.02571,1e-05,8.30117]
[1777256822357,58.96,79078.47,0.03,-0.02575,1e-05,8.31142]
[1777256827391,58.96,79064.63,0.03,-0.02585,1e-05,8.33715]
[1777256833433,58.96,79049.76,0.03,-0.02596,1e-05,8.36452]
[1777256838468,58.96,79055.5,0.03,-0.02592,1e-05,8.35307]
[1777256843503,58.96,79059.35,0.03,-0.02589,1e-05,8.34528]
[1777256844129,58.96,79059.35,0.03,-0.02589,1e-05,8.34528]
[1777256844510,58.96,79059.36,0.03,-0.02589,1e-05,8.34516]
[1777256849546,58.96,79063.12,0.03,-0.02586,1e-05,8.33762]
[1777256853070,58.96,79063.51,0.03,-0.02585,1e-05,8.33545]
[1777256853574,58.96,79067.04,0.03,-0.02582,1e-05,8.32874]
[1777256858608,58.96,79065.31,0.03,-0.02583,1e-05,8.33162]
[1777256863643,58.96,79070.49,0.03,-0.02579,1e-05,8.32153]
[1777256868680,58.96,79068.9,0.03,-0.02581,1e-05,8.32422]
[1777256873715,58.95,79069.91,0.03,-0.0258,1e-05,8.32204]
[1777256878750,58.95,79070.93,0.03,-0.02579,1e-05,8.31984]
[1777256883785,58.95,79074.74,0.03,-0.02576,1e-05,8.31242]
[1777256888821,58.95,79068.09,0.03,-0.02581,1e-05,8.32468]
[1777256893856,58.95,79059.75,0.03,-0.02587,1e-05,8.34002]
[1777256898891,58.95,79053.81,0.03,-0.02591,1e-05,8.35074]
[1777256903926,58.95,79052.89,0.03,-0.02591,1e-05,8.35194]
[1777256908961,58.95,79062.55,0.03,-0.02584,1e-05,8.33324]
[1777256913996,58.95,79067.51,0.03,-0.0258,1e-05,8.32235]
[1777256919034,58.95,79066.41,0.03,-0.02581,1e-05,8.32412]
[1777256924068,58.95,79069.0,0.03,-0.02579,1e-05,8.31884]
[1777256929103,58.95,79070.4,0.03,-0.02577,1e-05,8.31583]
[1777256934139,58.95,79086.39,0.03,-0.02566,1e-05,8.28556]
[1777256939174,58.95,79087.27,0.03,-0.02565,1e-05,8.2838]
[1777256944209,58.95,79082.08,0.03,-0.02569,1e-05,8.29339]
[1777256949244,58.95,79086.01,0.03,-0.02566,1e-05,8.2859]
[1777256954280,58.94,79088.42,0.03,-0.02564,1e-05,8.28131]
[1777256959316,58.94,79101.88,0.03,-0.02554,1e-05,8.25623]
[1777256964350,58.95,79113.79,0.03,-0.02546,1e-05,8.23427]
[1777256970392,58.95,79112.16,0.03,-0.02547,1e-05,8.23773]
[1777256975427,58.95,79112.45,0.03,-0.02547,1e-05,8.23636]
[1777256980463,58.95,79112.66,0.03,-0.02547,1e-05,8.23632]
[1777256985497,58.95,79113.16,0.03,-0.02546,1e-05,8.23574]
[1777256990535,58.95,79113.99,0.03,-0.02546,1e-05,8.23455]
[1777256995576,58.95,79133.66,0.03,-0.02532,1e-05,8.19837]
[1777257000609,58.95,79134.14,0.03,-0.02532,1e-05,8.19817]
[1777257005644,58.95,79151.15,0.03,-0.0252,1e-05,8.16742]
[1777257010679,58.95,79139.63,0.03,-0.02528,1e-05,8.18962]
[1777257015714,58.96,79137.26,0.03,-0.0253,1e-05,8.19476]
[1777257020750,58.96,79137.82,0.03,-0.0253,1e-05,8.19443]
[1777257025785,58.96,79141.8,0.03,-0.02528,1e-05,8.18775]
[1777257030822,58.96,79151.21,0.03,-0.02521,1e-05,8.17127]
[1777257035855,58.96,79152.45,0.03,-0.0252,1e-05,8.16871]
[1777257040891,58.96,79155.31,0.03,-0.02518,1e-05,8.16435]
[1777257044918,58.97,79175.11,0.03,-0.02505,1e-05,8.12858]
[1777257049952,58.97,79180.39,0.03,-0.02501,1e-05,8.12018]
[1777257054988,58.97,79179.74,0.03,-0.02502,1e-05,8.1227]
[1777257059288,58.97,79184.92,0.03,-0.02499,1e-05,8.11423]
[1777257060025,58.97,79195.1,0.03,-0.02492,1e-05,8.0958]
[1777257065062,58.98,79215.97,0.03,-0.02478,1e-05,8.05914]
[1777257069089,58.98,79242.75,0.03,-0.02459,1e-05,8.01182]
[1777257071665,58.98,79243.17,0.03,-0.02459,1e-05,8.01196]
[1777257072110,58.98,79239.4,0.03,-0.02462,1e-05,8.01874]
[1777257073858,58.98,79236.49,0.03,-0.02464,1e-05,8.02396]
[1777257073959,58.98,79235.7,0.03,-0.02464,1e-05,8.0253]
[1777257079160,58.98,79245.45,0.03,-0.02457,1e-05,8.00699]
[1777257084196,58.98,79247.08,0.03,-0.02456,1e-05,8.00364]
[1777257089230,58.98,79261.66,0.03,-0.02446,1e-05,7.97685]
[1777257094265,58.98,79260.98,0.03,-0.02446,1e-05,7.97684]
[1777257099301,58.98,79260.19,0.03,-0.02446,1e-05,7.97813]
[1777257104335,58.98,79253.87,0.03,-0.02451,1e-05,7.98943]
[1777257109378,58.98,79260.71,0.03,-0.02446,1e-05,7.97675]
[1777257114410,58.98,79270.29,0.03,-0.02439,1e-05,7.95928]
[1777257119448,58.98,79265.49,0.03,-0.02442,1e-05,7.96798]
[1777257124483,58.98,79278.01,0.03,-0.02434,1e-05,7.94526]
[1777257129518,58.98,79277.16,0.03,-0.02434,1e-05,7.94693]
[1777257134554,58.98,79273.58,0.03,-0.02437,1e-05,7.95353]
[1777257139589,58.98,79266.93,0.03,-0.02442,1e-05,7.96564]
[1777257144624,58.98,79274.54,0.03,-0.02436,1e-05,7.95185]
[1777257149659,58.98,79272.29,0.03,-0.02438,1e-05,7.956]
[1777257154693,58.98,79268.98,0.03,-0.0244,1e-05,7.96088]
[1777257159730,58.98,79261.72,0.03,-0.02445,1e-05,7.974]
[1777257164767,58.98,79248.43,0.03,-0.02454,1e-05,7.99802]
[1777257169805,58.98,79231.23,0.03,-0.02466,1e-05,8.02899]
[1777257174841,58.98,79212.92,0.03,-0.02479,1e-05,8.06178]
[1777257179875,58.97,79204.67,0.03,-0.02484,1e-05,8.07602]
[1777257183916,58.97,79184.24,0.03,-0.02499,1e-05,8.11273]
[1777257185298,58.97,79181.24,0.03,-0.02501,1e-05,8.11801]
[1777257185926,58.97,79180.26,0.03,-0.02501,1e-05,8.11955]
[1777257190961,58.97,79182.15,0.03,-0.02499,1e-05,8.11471]
[1777257195996,58.97,79161.59,0.03,-0.02514,1e-05,8.15126]
[1777257201031,58.96,79161.15,0.03,-0.02513,1e-05,8.15049]
[1777257206065,58.96,79154.19,0.03,-0.02518,1e-05,8.16169]
[1777257211101,58.96,79137.42,0.03,-0.02529,1e-05,8.18977]
[1777257212910,58.96,79138.83,0.03,-0.02528,1e-05,8.18676]
[1777257213116,58.95,79143.61,0.03,-0.02524,1e-05,8.17751]
[1777257218151,58.95,79144.41,0.03,-0.02523,1e-05,8.17414]
[1777257223186,58.95,79142.15,0.03,-0.02524,1e-05,8.17658]
[1777257224297,58.95,79141.83,0.03,-0.02524,1e-05,8.17681]
[1777257225200,58.95,79140.42,0.03,-0.02525,1e-05,8.17907]
[1777257230235,58.94,79140.14,0.03,-0.02524,1e-05,8.17783]
[1777257235271,58.94,79153.62,0.03,-0.02514,1e-05,8.15115]
[1777257240305,58.94,79168.74,0.03,-0.02503,1e-05,8.12173]
[1777257245340,58.93,79156.12,0.03,-0.02511,1e-05,8.1437]
[1777257250374,58.93,79154.77,0.03,-0.02512,1e-05,8.14477]
[1777257255411,58.93,79147.94,0.03,-0.02516,1e-05,8.15591]
[1777257260446,58.92,79147.36,0.03,-0.02516,1e-05,8.15512]
[1777257263863,58.92,79126.59,0.03,-0.0253,1e-05,8.19264]
[1777257269509,58.92,79109.56,0.03,-0.02542,1e-05,8.22198]
[1777257274545,58.91,79088.37,0.03,-0.02556,1e-05,8.25814]
[1777257278575,58.89,79064.0,0.03,-0.0257,1e-05,8.29269]
[1777257284007,58.84,79060.61,0.03,-0.02563,1e-05,8.27315]
[1777257289651,58.79,79059.22,0.03,-0.02555,1e-05,8.25119]
[1777257294687,58.79,79059.93,0.03,-0.02553,1e-05,8.24757]
[1777257295715,58.79,79059.93,0.03,-0.02553,1e-05,8.24757]
[1777257295802,58.79,79070.62,0.03,-0.02545,1e-05,8.22714]
[1777257300729,58.78,79094.31,0.03,-0.02527,1e-05,8.18096]
[1777257305763,58.78,79094.86,0.03,-0.02526,1e-05,8.17824]
[1777257310803,58.78,79093.71,0.03,-0.02526,1e-05,8.17872]
[1777257315838,58.77,79080.06,0.03,-0.02536,1e-05,8.20234]
[1777257320873,58.77,79071.57,0.03,-0.02541,1e-05,8.2163]
[1777257325908,58.76,79075.3,0.03,-0.02538,1e-05,8.20742]
[1777257330944,58.76,79074.46,0.03,-0.02538,1e-05,8.20708]
[1777257335980,58.76,79076.66,0.03,-0.02535,1e-05,8.19994]
[1777257341015,58.75,79074.79,0.03,-0.02536,1e-05,8.20158]
[1777257346053,58.75,79085.67,0.03,-0.02527,1e-05,8.17951]
[1777257351086,58.75,79095.59,0.03,-0.02519,1e-05,8.15945]
[1777257356121,58.74,79096.44,0.03,-0.02518,1e-05,8.15641]
[1777257361156,58.74,79097.32,0.03,-0.02517,1e-05,8.15333]
[1777257366192,58.74,79091.96,0.03,-0.0252,1e-05,8.16186]
[1777257371227,58.73,79091.46,0.03,-0.0252,1e-05,8.16131]
[1777257376262,58.73,79087.46,0.03,-0.02523,1e-05,8.16725]
[1777257381296,58.73,79073.63,0.03,-0.02532,1e-05,8.19144]
[1777257386332,58.73,79071.14,0.03,-0.02533,1e-05,8.19434]
[1777257391369,58.72,79078.41,0.03,-0.02527,1e-05,8.17788]
[1777257396402,58.72,79080.38,0.03,-0.02525,1e-05,8.17258]
[1777257401437,58.72,79072.28,0.03,-0.0253,1e-05,8.18608]
[1777257406472,58.71,79057.33,0.03,-0.0254,1e-05,8.21225]
[1777257411507,58.71,79054.39,0.03,-0.02542,1e-05,8.21587]
[1777257416543,58.7,79054.06,0.03,-0.02541,1e-05,8.21455]
[1777257421577,58.7,79056.86,0.03,-0.02539,1e-05,8.20741]
[1777257426612,58.7,79057.93,0.03,-0.02537,1e-05,8.20319]
[1777257431648,58.69,79060.79,0.03,-0.02534,1e-05,8.19607]
[1777257436683,58.69,79063.72,0.03,-0.02532,1e-05,8.18886]
[1777257441718,58.69,79072.82,0.03,-0.02524,1e-05,8.17028]
[1777257446753,58.68,79072.61,0.03,-0.02524,1e-05,8.16915]
[1777257451792,58.68,79072.78,0.03,-0.02523,1e-05,8.16615]
[1777257456824,58.68,79071.63,0.03,-0.02523,1e-05,8.16679]
[1777257461861,58.67,79070.57,0.03,-0.02523,1e-05,8.16726]
[1777257466895,58.67,79085.74,0.03,-0.02512,1e-05,8.13765]
[1777257471929,58.67,79103.26,0.03,-0.02499,1e-05,8.10406]
[1777257475345,58.67,79078.47,0.03,-0.02517,1e-05,8.14945]
[1777257480992,58.66,79074.63,0.03,-0.02519,1e-05,8.15511]
[1777257486050,58.66,79073.58,0.03,-0.02519,1e-05,8.15567]
[1777257491081,58.66,79073.49,0.03,-0.02519,1e-05,8.15446]
[1777257496117,58.66,79071.09,0.03,-0.0252,1e-05,8.15755]
[1777257501150,58.65,79082.42,0.03,-0.02511,1e-05,8.13519]
[1777257506186,58.65,79089.23,0.03,-0.02506,1e-05,8.12136]
[1777257511222,58.65,79103.33,0.03,-0.02495,1e-05,8.09301]
[1777257516257,58.65,79122.33,0.03,-0.02481,1e-05,8.05717]
[1777257521293,58.65,79121.66,0.03,-0.02481,1e-05,8.05788]
[1777257521682,58.65,79121.66,0.03,-0.02481,1e-05,8.05788]
[1777257522300,58.65,79119.15,0.03,-0.02483,1e-05,8.06239]
[1777257527335,58.65,79111.99,0.03,-0.02488,1e-05,8.07504]
[1777257532374,58.64,79109.22,0.03,-0.0249,1e-05,8.07951]
[1777257537409,58.64,79105.17,0.03,-0.02492,1e-05,8.08628]
[1777257542449,58.64,79109.85,0.03,-0.02489,1e-05,8.07689]
[1777257547481,58.64,79111.66,0.03,-0.02487,1e-05,8.07288]
[1777257552523,58.64,79090.88,0.03,-0.02502,1e-05,8.11064]
[1777257557551,58.64,79093.77,0.03,-0.02499,1e-05,8.10433]
[1777257562586,58.64,79093.17,0.03,-0.025,1e-05,8.10452]
[1777257567621,58.63,79092.07,0.03,-0.025,1e-05,8.10563]
[1777257572658,58.63,79092.11,0.03,-0.02499,1e-05,8.10346]
[1777257576840,58.63,79092.19,0.03,-0.02499,1e-05,8.10258]
[1777257576941,58.63,79092.1,0.03,-0.02499,1e-05,8.10257]
[1777257582731,58.63,79090.79,0.03,-0.025,1e-05,8.10391]
[1777257587764,58.63,79083.21,0.03,-0.02505,1e-05,8.11703]
[1777257592806,58.62,79088.14,0.03,-0.02501,1e-05,8.10687]
[1777257597834,58.62,79084.28,0.03,-0.02503,1e-05,8.11304]
[1777257602869,58.62,79083.8,0.03,-0.02503,1e-05,8.11293]
[1777257607906,58.62,79084.76,0.03,-0.02502,1e-05,8.11018]
[1777257612940,58.62,79085.5,0.03,-0.02501,1e-05,8.10786]
[1777257617975,58.61,79084.72,0.03,-0.02501,1e-05,8.10836]
[1777257623010,58.61,79086.24,0.03,-0.025,1e-05,8.10461]
[1777257628045,58.61,79084.17,0.03,-0.02501,1e-05,8.10752]
[1777257633080,58.61,79086.01,0.03,-0.02499,1e-05,8.10202]
[1777257638115,58.61,79086.29,0.03,-0.02499,1e-05,8.1006]
[1777257643151,58.6,79085.27,0.03,-0.02499,1e-05,8.10161]
[1777257648186,58.6,79087.14,0.03,-0.02497,1e-05,8.09637]
[1777257653220,58.6,79082.6,0.03,-0.02499,1e-05,8.10167]
[1777257658255,58.59,79081.26,0.03,-0.02499,1e-05,8.10102]
[1777257663290,58.58,79078.81,0.03,-0.025,1e-05,8.10244]
[1777257668325,58.58,79078.48,0.03,-0.02499,1e-05,8.09992]
[1777257675374,58.57,79075.59,0.03,-0.02499,1e-05,8.10091]
[1777257681416,58.56,79078.59,0.03,-0.02496,1e-05,8.09164]
[1777257686451,58.55,79080.91,0.03,-0.02493,1e-05,8.08433]
[1777257691488,58.55,79078.98,0.03,-0.02493,1e-05,8.08379]
[1777257696523,58.54,79093.06,0.03,-0.02482,1e-05,8.05489]
[1777257701558,58.54,79093.95,0.03,-0.0248,1e-05,8.05058]
[1777257706593,58.53,79091.72,0.03,-0.02481,1e-05,8.05204]
[1777257711628,58.53,79090.8,0.03,-0.0248,1e-05,8.0511]
[1777257716664,58.52,79091.99,0.03,-0.02478,1e-05,8.04626]
[1777257721699,58.52,79093.45,0.03,-0.02476,1e-05,8.04097]
[1777257726734,58.51,79095.33,0.03,-0.02474,1e-05,8.03496]
[1777257731769,58.51,79093.08,0.03,-0.02475,1e-05,8.03661]
[1777257736804,58.5,79083.95,0.03,-0.0248,1e-05,8.05094]
[1777257741838,58.5,79082.93,0.03,-0.0248,1e-05,8.05022]
[1777257747260,58.49,79081.52,0.03,-0.0248,1e-05,8.04968]
[1777257752918,58.48,79081.75,0.03,-0.02479,1e-05,8.04549]
[1777257757954,58.48,79081.68,0.03,-0.02478,1e-05,8.04253]
[1777257762988,58.47,79079.19,0.03,-0.02478,1e-05,8.04458]
[1777257768024,58.47,79079.37,0.03,-0.02477,1e-05,8.0417]
[1777257773059,58.46,79066.39,0.03,-0.02486,1e-05,8.06315]
[1777257778094,58.46,79062.34,0.03,-0.02488,1e-05,8.06791]
[1777257783129,58.45,79062.76,0.03,-0.02486,1e-05,8.06438]
[1777257788166,58.45,79063.05,0.03,-0.02485,1e-05,8.06113]
[1777257793201,58.44,79067.84,0.03,-0.02481,1e-05,8.04961]
[1777257798235,58.44,79067.01,0.03,-0.0248,1e-05,8.04856]
[1777257803272,58.43,79067.65,0.03,-0.02479,1e-05,8.04481]
[1777257808306,58.43,79068.32,0.03,-0.02478,1e-05,8.04105]
[1777257813341,58.42,79076.94,0.03,-0.0247,1e-05,8.02149]
[1777257818376,58.42,79072.78,0.03,-0.02472,1e-05,8.02684]
[1777257823411,58.41,79065.8,0.03,-0.02476,1e-05,8.03734]
[1777257828446,58.41,79064.13,0.03,-0.02477,1e-05,8.03796]
[1777257833481,58.4,79062.98,0.03,-0.02477,1e-05,8.03763]
[1777257838516,58.4,79063.47,0.03,-0.02475,1e-05,8.03429]
[1777257843551,58.39,79062.77,0.03,-0.02475,1e-05,8.03316]
[1777257848586,58.39,79060.72,0.03,-0.02475,1e-05,8.03454]
[1777257853625,58.38,79068.14,0.03,-0.02469,1e-05,8.01842]
[1777257858656,58.38,79076.33,0.03,-0.02463,1e-05,8.00106]
[1777257863691,58.37,79085.65,0.03,-0.02455,1e-05,7.98179]
[1777257868726,58.37,79091.87,0.03,-0.0245,1e-05,7.9684]
[1777257873761,58.37,79093.77,0.03,-0.02448,1e-05,7.96194]
[1777257876986,58.37,79095.56,0.03,-0.02446,1e-05,7.95758]
[1777257877789,58.36,79095.69,0.03,-0.02446,1e-05,7.957]
[1777257882825,58.36,79096.7,0.03,-0.02445,1e-05,7.95342]
[1777257887860,58.36,79096.59,0.03,-0.02444,1e-05,7.95194]
[1777257892894,58.35,79097.87,0.03,-0.02442,1e-05,7.94792]
[1777257897929,58.35,79092.52,0.03,-0.02446,1e-05,7.95611]
[1777257898161,58.35,79092.52,0.03,-0.02446,1e-05,7.95611]
[1777257898936,58.35,79089.36,0.03,-0.02448,1e-05,7.96158]
[1777257903971,58.35,79090.16,0.03,-0.02447,1e-05,7.95838]
[1777257909006,58.34,79089.99,0.03,-0.02446,1e-05,7.95697]
[1777257914041,58.34,79091.79,0.03,-0.02444,1e-05,7.95195]
[1777257917089,58.34,79094.18,0.03,-0.02442,1e-05,7.94688]
[1777257917165,58.34,79094.04,0.03,-0.02442,1e-05,7.94648]
[1777257923109,58.33,79100.26,0.03,-0.02437,1e-05,7.93314]
[1777257928537,58.33,79108.86,0.03,-0.0243,1e-05,7.9159]
[1777257934201,58.33,79098.17,0.03,-0.02437,1e-05,7.93263]
[1777257938229,58.33,79097.59,0.03,-0.02437,1e-05,7.93281]
[1777257938332,58.32,79096.23,0.03,-0.02438,1e-05,7.935]
[1777257944271,58.32,79095.46,0.03,-0.02438,1e-05,7.93461]
[1777257947232,58.32,79094.43,0.03,-0.02438,1e-05,7.93589]
[1777257947311,58.32,79093.95,0.03,-0.02438,1e-05,7.93647]
[1777257952327,58.32,79108.5,0.03,-0.02428,1e-05,7.9084]
[1777257957363,58.31,79104.57,0.03,-0.0243,1e-05,7.9143]
[1777257958307,58.31,79104.57,0.03,-0.0243,1e-05,7.9143]
[1777257958400,58.31,79105.01,0.03,-0.0243,1e-05,7.91323]
[1777257963404,58.31,79105.04,0.03,-0.02429,1e-05,7.91186]
[1777257967234,58.31,79105.73,0.03,-0.02428,1e-05,7.90982]
[1777257967432,58.31,79106.01,0.03,-0.02428,1e-05,7.90905]
[1777257972467,58.31,79119.26,0.03,-0.02418,1e-05,7.88363]
[1777257977502,58.3,79120.49,0.03,-0.02417,1e-05,7.88034]
[1777257982539,58.3,79132.18,0.03,-0.02408,1e-05,7.85803]
[1777257987573,58.3,79142.12,0.03,-0.02401,1e-05,7.8392]
[1777257992609,58.3,79136.34,0.03,-0.02405,1e-05,7.84786]
[1777257997643,58.3,79125.91,0.03,-0.02412,1e-05,7.86603]
[1777258002825,58.3,79129.56,0.03,-0.02409,1e-05,7.85867]
[1777258002876,58.3,79134.3,0.03,-0.02405,1e-05,7.84988]
[1777258007408,58.29,79139.13,0.03,-0.02402,1e-05,7.84049]
[1777258007713,58.29,79139.97,0.03,-0.02401,1e-05,7.83883]
[1777258012747,58.29,79136.44,0.03,-0.02403,1e-05,7.84459]
[1777258017394,58.29,79136.16,0.03,-0.02403,1e-05,7.84456]
[1777258017783,58.29,79132.55,0.03,-0.02406,1e-05,7.85099]
[1777258022943,58.29,79125.15,0.03,-0.02411,1e-05,7.86387]
[1777258023021,58.29,79126.14,0.03,-0.0241,1e-05,7.8619]
[1777258028860,58.29,79125.45,0.03,-0.0241,1e-05,7.86213]
[1777258033895,58.29,79122.63,0.03,-0.02412,1e-05,7.8664]
[1777258038930,58.28,79120.42,0.03,-0.02413,1e-05,7.86954]
[1777258043965,58.28,79111.4,0.03,-0.02419,1e-05,7.88508]
[1777258049000,58.28,79105.25,0.03,-0.02423,1e-05,7.89531]
[1777258054037,58.28,79097.92,0.03,-0.02428,1e-05,7.90641]
[1777258059071,58.28,79082.56,0.03,-0.02438,1e-05,7.93326]
[1777258064106,58.27,79082.34,0.03,-0.02438,1e-05,7.93221]
[1777258069141,58.27,79084.52,0.03,-0.02435,1e-05,7.92676]
[1777258074175,58.27,79086.84,0.03,-0.02433,1e-05,7.92109]
[1777258079601,58.26,79087.8,0.03,-0.02432,1e-05,7.91771]
[1777258085253,58.26,79101.28,0.03,-0.02422,1e-05,7.89172]
[1777258090288,58.26,79101.7,0.03,-0.02421,1e-05,7.88984]
[1777258095323,58.26,79097.47,0.03,-0.02424,1e-05,7.89625]
[1777258100358,58.25,79094.49,0.03,-0.02426,1e-05,7.90057]
[1777258105393,58.25,79091.36,0.03,-0.02427,1e-05,7.90511]
[1777258110428,58.25,79097.61,0.03,-0.02422,1e-05,7.89253]
[1777258113450,58.25,79121.87,0.03,-0.02405,1e-05,7.84647]
[1777258118998,58.25,79117.59,0.03,-0.02408,1e-05,7.85366]
[1777258119013,58.25,79117.12,0.03,-0.02408,1e-05,7.85437]
[1777258124564,58.24,79115.27,0.03,-0.02409,1e-05,7.85686]
[1777258129981,58.24,79110.48,0.03,-0.02412,1e-05,7.86482]
[1777258135642,58.24,79108.28,0.03,-0.02413,1e-05,7.86781]
[1777258138070,58.24,79108.4,0.03,-0.02413,1e-05,7.86742]
[1777258138171,58.24,79108.14,0.03,-0.02413,1e-05,7.86772]
[1777258143699,58.24,79108.18,0.03,-0.02413,1e-05,7.86661]
[1777258148733,58.24,79106.77,0.03,-0.02413,1e-05,7.86832]
[1777258153768,58.24,79097.32,0.03,-0.0242,1e-05,7.88471]
[1777258158803,58.23,79090.7,0.03,-0.02424,1e-05,7.89576]
[1777258163840,58.23,79097.83,0.03,-0.02419,1e-05,7.88166]
[1777258168873,58.23,79099.24,0.03,-0.02417,1e-05,7.8781]
[1777258173908,58.23,79111.55,0.03,-0.02408,1e-05,7.85358]
[1777258178943,58.23,79115.84,0.03,-0.02405,1e-05,7.84504]
[1777258183978,58.22,79116.99,0.03,-0.02404,1e-05,7.84229]
[1777258189013,58.22,79114.34,0.03,-0.02405,1e-05,7.84647]
[1777258194048,58.22,79115.73,0.03,-0.02404,1e-05,7.84326]
[1777258199084,58.22,79114.72,0.03,-0.02404,1e-05,7.84445]
[1777258204120,58.22,79106.99,0.03,-0.0241,1e-05,7.85789]
[1777258209153,58.22,79104.13,0.03,-0.02411,1e-05,7.86235]
[1777258215196,58.22,79103.24,0.03,-0.02412,1e-05,7.86301]
[1777258220232,58.21,79102.86,0.03,-0.02412,1e-05,7.86289]
[1777258225267,58.21,79095.85,0.03,-0.02416,1e-05,7.87485]
[1777258230304,58.21,79095.39,0.03,-0.02416,1e-05,7.87479]
[1777258236343,58.21,79101.73,0.03,-0.02411,1e-05,7.86103]
[1777258241378,58.21,79102.59,0.03,-0.0241,1e-05,7.85867]
[1777258246414,58.21,79102.75,0.03,-0.0241,1e-05,7.85761]
[1777258251449,58.2,79100.68,0.03,-0.02411,1e-05,7.86061]
[1777258256484,58.2,79098.85,0.03,-0.02412,1e-05,7.86316]
[1777258261520,58.2,79094.15,0.03,-0.02415,1e-05,7.87093]
[1777258266554,58.2,79097.16,0.03,-0.02412,1e-05,7.86439]
[1777258271589,58.2,79094.99,0.03,-0.02414,1e-05,7.86752]
[1777258276624,58.2,79096.9,0.03,-0.02412,1e-05,7.86319]
[1777258281659,58.19,79094.1,0.03,-0.02414,1e-05,7.86748]
[1777258286695,58.19,79093.37,0.03,-0.02414,1e-05,7.86797]
[1777258291731,58.19,79105.72,0.03,-0.02405,1e-05,7.8435]
[1777258296765,58.19,79110.05,0.03,-0.02401,1e-05,7.83503]
[1777258301803,58.19,79112.28,0.03,-0.024,1e-05,7.83041]
[1777258306840,58.19,79118.24,0.03,-0.02395,1e-05,7.81906]
[1777258311873,58.19,79121.88,0.03,-0.02393,1e-05,7.81202]
[1777258316908,58.19,79121.88,0.03,-0.02392,1e-05,7.81167]
[1777258321950,58.18,79121.83,0.03,-0.02392,1e-05,7.81141]
[1777258326980,58.18,79125.04,0.03,-0.0239,1e-05,7.80525]
[1777258332014,58.18,79130.29,0.03,-0.02386,1e-05,7.79546]
[1777258337048,58.18,79129.1,0.03,-0.02387,1e-05,7.79741]
[1777258338910,58.18,79128.96,0.03,-0.02387,1e-05,7.79762]
[1777258339062,58.18,79128.47,0.03,-0.02387,1e-05,7.79846]
[1777258342084,58.18,79151.21,0.03,-0.02372,1e-05,7.75715]
[1777258347119,58.18,79155.13,0.03,-0.02369,1e-05,7.75016]
[1777258352154,58.18,79170.93,0.03,-0.02358,1e-05,7.72075]
[1777258357189,58.18,79177.52,0.03,-0.02353,1e-05,7.70932]
[1777258359951,58.18,79177.11,0.03,-0.02354,1e-05,7.71027]
[1777258360210,58.18,79177.6,0.03,-0.02353,1e-05,7.7095]
[1777258365247,58.19,79188.8,0.03,-0.02346,1e-05,7.68993]
[1777258368883,58.19,79200.38,0.03,-0.02338,1e-05,7.66956]
[1777258369280,58.19,79201.83,0.03,-0.02337,1e-05,7.66712]
[1777258374319,58.19,79203.68,0.03,-0.02336,1e-05,7.66469]
[1777258379354,58.19,79193.25,0.03,-0.02344,1e-05,7.6843]
[1777258384390,58.19,79192.83,0.03,-0.02344,1e-05,7.6858]
[1777258389425,58.19,79193.38,0.03,-0.02344,1e-05,7.68555]
[1777258394462,58.2,79194.49,0.03,-0.02344,1e-05,7.68432]
[1777258399497,58.2,79188.78,0.03,-0.02348,1e-05,7.69531]
[1777258404532,58.2,79184.33,0.03,-0.02351,1e-05,7.70397]
[1777258409567,58.2,79187.96,0.03,-0.02349,1e-05,7.69804]
[1777258414603,58.2,79187.6,0.03,-0.02349,1e-05,7.69818]
[1777258420644,58.2,79190.05,0.03,-0.02348,1e-05,7.69454]
[1777258425679,58.2,79190.86,0.03,-0.02347,1e-05,7.69387]
[1777258430715,58.2,79190.64,0.03,-0.02348,1e-05,7.69493]
[1777258435749,58.21,79196.39,0.03,-0.02344,1e-05,7.68527]
[1777258440795,58.21,79198.39,0.03,-0.02343,1e-05,7.68243]
[1777258445825,58.21,79214.31,0.03,-0.02332,1e-05,7.65479]
[1777258450854,58.21,79213.52,0.03,-0.02333,1e-05,7.6572]
[1777258456897,58.21,79212.98,0.03,-0.02334,1e-05,7.65932]
[1777258462308,58.22,79210.1,0.03,-0.02336,1e-05,7.66542]
[1777258467974,58.22,79210.38,0.03,-0.02337,1e-05,7.666]
[1777258473009,58.22,79213.84,0.03,-0.02334,1e-05,7.65959]
[1777258478044,58.22,79216.48,0.03,-0.02333,1e-05,7.65583]
[1777258483079,58.22,79216.95,0.03,-0.02333,1e-05,7.65597]
[1777258488118,58.23,79217.09,0.03,-0.02333,1e-05,7.6567]
[1777258493151,58.23,79214.73,0.03,-0.02335,1e-05,7.66188]
[1777258498186,58.23,79213.47,0.03,-0.02336,1e-05,7.66505]
[1777258503223,58.23,79215.84,0.03,-0.02335,1e-05,7.6617]
[1777258509265,58.23,79216.96,0.03,-0.02335,1e-05,7.6608]
[1777258514300,58.24,79216.7,0.03,-0.02335,1e-05,7.66219]
[1777258519515,58.24,79216.69,0.03,-0.02335,1e-05,7.66293]
[1777258519617,58.24,79214.82,0.03,-0.02337,1e-05,7.66646]
[1777258525380,58.24,79215.41,0.03,-0.02337,1e-05,7.66647]
[1777258530417,58.24,79215.55,0.03,-0.02337,1e-05,7.6671]
[1777258535454,58.24,79211.33,0.03,-0.0234,1e-05,7.67439]
[1777258538478,58.24,79189.41,0.03,-0.02355,1e-05,7.71418]
[1777258543513,58.24,79193.38,0.03,-0.02352,1e-05,7.70758]
[1777258548549,58.25,79196.32,0.03,-0.02351,1e-05,7.70282]
[1777258550589,58.25,79195.87,0.03,-0.02351,1e-05,7.70374]
[1777258551570,58.25,79194.13,0.03,-0.02352,1e-05,7.70709]
[1777258556605,58.25,79191.95,0.03,-0.02354,1e-05,7.71151]
[1777258561640,58.25,79182.57,0.03,-0.0236,1e-05,7.72884]
[1777258566675,58.25,79185.62,0.03,-0.02359,1e-05,7.7237]
[1777258571709,58.25,79185.64,0.03,-0.02359,1e-05,7.72404]
[1777258576745,58.25,79184.34,0.03,-0.0236,1e-05,7.72675]
[1777258583152,58.25,79184.91,0.03,-0.02359,1e-05,7.7262]
[1777258588830,58.25,79180.55,0.03,-0.02363,1e-05,7.73439]
[1777258593864,58.25,79178.3,0.03,-0.02364,1e-05,7.73765]
[1777258598899,58.25,79176.89,0.03,-0.02365,1e-05,7.74045]
[1777258603550,58.25,79177.55,0.03,-0.02365,1e-05,7.73939]
[1777258603638,58.25,79176.55,0.03,-0.02365,1e-05,7.74124]
[1777258605231,58.25,79176.55,0.03,-0.02365,1e-05,7.74128]
[1777258605333,58.25,79164.46,0.03,-0.02374,1e-05,7.76314]
[1777258613362,58.25,79176.09,0.03,-0.02366,1e-05,7.74225]
[1777258619041,58.25,79188.13,0.03,-0.02357,1e-05,7.72083]
[1777258624076,58.26,79187.1,0.03,-0.02358,1e-05,7.72306]
[1777258629111,58.26,79182.73,0.03,-0.02361,1e-05,7.73129]
[1777258629960,58.26,79182.73,0.03,-0.02361,1e-05,7.73129]
[1777258630119,58.26,79182.76,0.03,-0.02361,1e-05,7.7313]
[1777258635153,58.26,79183.73,0.03,-0.02361,1e-05,7.72987]
[1777258640188,58.26,79188.71,0.03,-0.02358,1e-05,7.72122]
[1777258645223,58.26,79187.93,0.03,-0.02358,1e-05,7.72301]
[1777258650258,58.26,79187.36,0.03,-0.02359,1e-05,7.7244]
[1777258652755,58.26,79187.31,0.03,-0.02359,1e-05,7.72343]
[1777258653642,58.26,79186.95,0.03,-0.02359,1e-05,7.72423]
[1777258659322,58.26,79182.49,0.03,-0.02362,1e-05,7.73267]
[1777258659929,58.26,79182.49,0.03,-0.02362,1e-05,7.73267]
[1777258660329,58.26,79182.6,0.03,-0.02362,1e-05,7.73253]
[1777258662792,58.26,79183.29,0.03,-0.02362,1e-05,7.7314]
[1777258663717,58.26,79179.58,0.03,-0.02364,1e-05,7.73814]
[1777258668385,58.26,79160.36,0.03,-0.02377,1e-05,7.77298]
[1777258673786,58.26,79154.65,0.03,-0.02381,1e-05,7.78317]
[1777258679460,58.26,79153.24,0.03,-0.02382,1e-05,7.78553]
[1777258684496,58.26,79155.69,0.03,-0.02381,1e-05,7.78093]
[1777258689535,58.26,79155.33,0.03,-0.02381,1e-05,7.78144]
[1777258694569,58.26,79155.44,0.03,-0.02381,1e-05,7.7811]
[1777258699605,58.26,79155.72,0.03,-0.0238,1e-05,7.78046]
[1777258704639,58.26,79153.58,0.03,-0.02382,1e-05,7.7842]
[1777258709675,58.26,79154.93,0.03,-0.02381,1e-05,7.7816]
[1777258714709,58.26,79151.32,0.03,-0.02383,1e-05,7.78684]
[1777258719747,58.26,79147.25,0.03,-0.02386,1e-05,7.79401]
[1777258724782,58.26,79146.86,0.03,-0.02386,1e-05,7.79446]
[1777258729818,58.26,79151.98,0.03,-0.02382,1e-05,7.78495]
[1777258734852,58.26,79148.54,0.03,-0.02385,1e-05,7.79098]
[1777258739887,58.26,79146.74,0.03,-0.02386,1e-05,7.79402]
[1777258744922,58.26,79154.9,0.03,-0.0238,1e-05,7.77901]
[1777258749957,58.26,79152.42,0.03,-0.02382,1e-05,7.78337]
[1777258754992,58.26,79154.29,0.03,-0.0238,1e-05,7.77985]
[1777258760039,58.26,79152.4,0.03,-0.02382,1e-05,7.78311]
[1777258770117,58.25,79150.13,0.03,-0.02383,1e-05,7.78688]
[1777258775143,58.25,79149.67,0.03,-0.02383,1e-05,7.7864]
[1777258780178,58.25,79154.53,0.03,-0.0238,1e-05,7.77744]
[1777258785212,58.25,79157.53,0.03,-0.02377,1e-05,7.77193]
[1777258790248,58.25,79152.5,0.03,-0.02381,1e-05,7.78097]
[1777258795283,58.25,79138.31,0.03,-0.02391,1e-05,7.80651]
[1777258800324,58.25,79136.22,0.03,-0.02392,1e-05,7.80995]
[1777258802333,58.25,79117.19,0.03,-0.02405,1e-05,7.84438]
[1777258804719,58.25,79089.47,0.03,-0.02425,1e-05,7.89475]
[1777258810395,58.25,79083.52,0.03,-0.02428,1e-05,7.90432]
[1777258811661,58.25,79083.52,0.03,-0.02428,1e-05,7.90432]
[1777258811724,58.25,79081.45,0.03,-0.0243,1e-05,7.90788]
[1777258817438,58.25,79096.56,0.03,-0.02419,1e-05,7.87877]
[1777258821874,58.24,79087.96,0.03,-0.02424,1e-05,7.8939]
[1777258822483,58.24,79089.04,0.03,-0.02424,1e-05,7.89171]
[1777258823481,58.24,79121.49,0.03,-0.02401,1e-05,7.83208]
[1777258826382,58.24,79130.99,0.03,-0.02394,1e-05,7.81448]
[1777258826505,58.24,79130.13,0.03,-0.02394,1e-05,7.81596]
[1777258831553,58.24,79131.31,0.03,-0.02393,1e-05,7.81227]
[1777258836572,58.24,79133.29,0.03,-0.02392,1e-05,7.80829]
[1777258840528,58.24,79127.9,0.03,-0.02395,1e-05,7.81787]
[1777258840622,58.24,79131.81,0.03,-0.02393,1e-05,7.81068]
[1777258845634,58.24,79132.64,0.03,-0.02392,1e-05,7.80877]
[1777258850669,58.24,79140.51,0.03,-0.02386,1e-05,7.79413]
[1777258851478,58.24,79140.51,0.03,-0.02386,1e-05,7.79413]
[1777258851677,58.24,79142.16,0.03,-0.02385,1e-05,7.79109]
[1777258857720,58.24,79136.08,0.03,-0.02389,1e-05,7.80174]
[1777258862772,58.24,79128.76,0.03,-0.02394,1e-05,7.81476]
[1777258867822,58.24,79112.72,0.03,-0.02405,1e-05,7.84346]
[1777258872858,58.23,79108.87,0.03,-0.02408,1e-05,7.84982]
[1777258877892,58.23,79108.28,0.03,-0.02408,1e-05,7.85019]
[1777258882927,58.23,79100.24,0.03,-0.02413,1e-05,7.86395]
[1777258887962,58.23,79094.4,0.03,-0.02417,1e-05,7.87377]
[1777258892997,58.23,79099.5,0.03,-0.02413,1e-05,7.86241]
[1777258898033,58.23,79099.94,0.03,-0.02412,1e-05,7.86079]
[1777258904075,58.22,79101.23,0.03,-0.02411,1e-05,7.85747]
[1777258909110,58.22,79104.5,0.03,-0.02408,1e-05,7.85071]
[1777258914146,58.22,79107.74,0.03,-0.02406,1e-05,7.84415]
[1777258919184,58.22,79106.2,0.03,-0.02407,1e-05,7.84628]
[1777258924219,58.22,79106.98,0.03,-0.02406,1e-05,7.84419]
[1777258931268,58.22,79107.4,0.03,-0.02405,1e-05,7.84249]
[1777258936311,58.22,79098.44,0.03,-0.02411,1e-05,7.85812]
[1777258941346,58.21,79099.07,0.03,-0.0241,1e-05,7.85619]
[1777258946381,58.21,79093.13,0.03,-0.02414,1e-05,7.86621]
[1777258950409,58.21,79113.76,0.03,-0.024,1e-05,7.82795]
[1777258955780,58.21,79114.81,0.03,-0.02398,1e-05,7.82436]
[1777258961498,58.21,79113.16,0.03,-0.02399,1e-05,7.82676]
[1777258966534,58.21,79122.53,0.03,-0.02392,1e-05,7.80924]
[1777258971568,58.21,79126.1,0.03,-0.0239,1e-05,7.80242]
[1777258976603,58.21,79125.55,0.03,-0.0239,1e-05,7.80312]
[1777258981638,58.21,79124.82,0.03,-0.02391,1e-05,7.80415]
[1777258986673,58.21,79125.28,0.03,-0.0239,1e-05,7.80301]
[1777258991708,58.2,79126.36,0.03,-0.02389,1e-05,7.80075]
[1777258996744,58.2,79129.27,0.03,-0.02387,1e-05,7.79521]
[1777259001778,58.2,79131.74,0.03,-0.02385,1e-05,7.79051]
[1777259006813,58.2,79148.85,0.03,-0.02373,1e-05,7.75937]
[1777259011848,58.2,79150.83,0.03,-0.02372,1e-05,7.75473]
[1777259014869,58.2,79174.8,0.03,-0.02355,1e-05,7.71159]
[1777259019908,58.2,79183.93,0.03,-0.02349,1e-05,7.69564]
[1777259024942,58.21,79184.03,0.03,-0.02349,1e-05,7.69609]
[1777259029977,58.21,79184.09,0.03,-0.02349,1e-05,7.69661]
[1777259031219,58.21,79184.58,0.03,-0.02349,1e-05,7.69585]
[1777259031993,58.21,79184.71,0.03,-0.02349,1e-05,7.69574]
[1777259037026,58.21,79182.35,0.03,-0.02351,1e-05,7.70061]
[1777259042062,58.21,79183.75,0.03,-0.0235,1e-05,7.69881]
[1777259047096,58.21,79190.89,0.03,-0.02346,1e-05,7.68663]
[1777259053138,58.21,79190.42,0.03,-0.02346,1e-05,7.68832]
[1777259058173,58.22,79193.24,0.03,-0.02345,1e-05,7.68398]
[1777259063215,58.22,79192.7,0.03,-0.02345,1e-05,7.68567]
[1777259068250,58.22,79186.36,0.03,-0.0235,1e-05,7.69776]
[1777259073287,58.22,79170.83,0.03,-0.0236,1e-05,7.72506]
[1777259078321,58.22,79157.98,0.03,-0.02369,1e-05,7.74855]
[1777259083356,58.22,79158.47,0.03,-0.02369,1e-05,7.74783]
[1777259088392,58.22,79158.59,0.03,-0.02369,1e-05,7.74778]
[1777259094433,58.22,79159.83,0.03,-0.02368,1e-05,7.74575]
[1777259099468,58.22,79159.31,0.03,-0.02369,1e-05,7.74687]
[1777259104503,58.22,79159.98,0.03,-0.02368,1e-05,7.74581]
[1777259109538,58.22,79161.28,0.03,-0.02367,1e-05,7.74365]
[1777259114573,58.22,79155.71,0.03,-0.02371,1e-05,7.75387]
[1777259119608,58.22,79148.2,0.03,-0.02377,1e-05,7.76748]
[1777259124643,58.22,79153.6,0.03,-0.02373,1e-05,7.75775]
[1777259129678,58.22,79153.24,0.03,-0.02373,1e-05,7.75849]
[1777259132626,58.22,79153.65,0.03,-0.02372,1e-05,7.75664]
[1777259132699,58.22,79153.37,0.03,-0.02373,1e-05,7.75717]
[1777259137734,58.22,79154.41,0.03,-0.02372,1e-05,7.75538]
[1777259141650,58.22,79153.83,0.03,-0.02372,1e-05,7.7565]
[1777259141762,58.22,79152.12,0.03,-0.02374,1e-05,7.7596]
[1777259147113,58.22,79148.64,0.03,-0.02376,1e-05,7.76596]
[1777259152839,58.22,79153.56,0.03,-0.02373,1e-05,7.75714]
[1777259157874,58.22,79152.55,0.03,-0.02373,1e-05,7.75905]
[1777259162911,58.22,79152.43,0.03,-0.02374,1e-05,7.75933]
[1777259167950,58.22,79166.9,0.03,-0.02364,1e-05,7.73331]
[1777259172985,58.22,79163.17,0.03,-0.02366,1e-05,7.74032]
[1777259178022,58.22,79167.33,0.03,-0.02363,1e-05,7.73309]
[1777259183057,58.23,79176.9,0.03,-0.02357,1e-05,7.71617]
[1777259188092,58.23,79183.09,0.03,-0.02353,1e-05,7.70546]
[1777259193127,58.23,79187.35,0.03,-0.0235,1e-05,7.69722]
[1777259198164,58.23,79187.68,0.03,-0.0235,1e-05,7.69724]
[1777259203197,58.23,79181.41,0.03,-0.02354,1e-05,7.70921]
[1777259208233,58.23,79180.84,0.03,-0.02355,1e-05,7.71073]
[1777259213267,58.23,79182.26,0.03,-0.02354,1e-05,7.70867]
[1777259218308,58.23,79187.51,0.03,-0.02351,1e-05,7.69976]
[1777259223342,58.23,79183.47,0.03,-0.02354,1e-05,7.70757]
[1777259228378,58.24,79181.54,0.03,-0.02355,1e-05,7.71154]
[1777259233413,58.24,79166.22,0.03,-0.02366,1e-05,7.73943]
[1777259238447,58.24,79163.84,0.03,-0.02368,1e-05,7.74395]
[1777259243482,58.24,79161.1,0.03,-0.0237,1e-05,7.74906]
[1777259248516,58.24,79161.51,0.03,-0.02369,1e-05,7.74847]
[1777259253552,58.24,79161.72,0.03,-0.02369,1e-05,7.74711]
[1777259258587,58.24,79153.06,0.03,-0.02375,1e-05,7.76288]
[1777259263622,58.24,79149.95,0.03,-0.02377,1e-05,7.7685]
[1777259268658,58.24,79145.87,0.03,-0.0238,1e-05,7.77585]
[1777259273692,58.24,79159.85,0.03,-0.0237,1e-05,7.75058]
[1777259278728,58.24,79157.94,0.03,-0.02372,1e-05,7.75416]
[1777259283763,58.24,79179.37,0.03,-0.02357,1e-05,7.71565]
[1777259288799,58.24,79185.76,0.03,-0.02353,1e-05,7.70461]
[1777259293833,58.24,79191.24,0.03,-0.02349,1e-05,7.69532]
[1777259298868,58.24,79198.38,0.03,-0.02344,1e-05,7.68312]
[1777259303903,58.24,79182.54,0.03,-0.02355,1e-05,7.7122]
[1777259308938,58.24,79182.24,0.03,-0.02356,1e-05,7.7132]
[1777259313973,58.24,79179.68,0.03,-0.02357,1e-05,7.71712]
[1777259319008,58.24,79173.11,0.03,-0.02362,1e-05,7.72932]
[1777259324047,58.25,79174.98,0.03,-0.02361,1e-05,7.72625]
[1777259329081,58.25,79186.9,0.03,-0.02353,1e-05,7.7052]
[1777259334117,58.25,79184.79,0.03,-0.02355,1e-05,7.7095]
[1777259339151,58.25,79180.03,0.03,-0.02358,1e-05,7.71853]
[1777259344186,58.25,79180.44,0.03,-0.02358,1e-05,7.71822]
[1777259349221,58.25,79181.23,0.03,-0.02357,1e-05,7.71719]
[1777259352604,58.25,79181.22,0.03,-0.02358,1e-05,7.71745]
[1777259353249,58.25,79186.7,0.03,-0.02354,1e-05,7.70768]
[1777259358284,58.25,79188.63,0.03,-0.02353,1e-05,7.70468]
[1777259358884,58.25,79188.63,0.03,-0.02353,1e-05,7.70468]
[1777259359290,58.25,79190.23,0.03,-0.02352,1e-05,7.7019]
[1777259359670,58.25,79190.23,0.03,-0.02352,1e-05,7.7019]
[1777259360298,58.25,79190.87,0.03,-0.02351,1e-05,7.70086]
[1777259362785,58.25,79190.4,0.03,-0.02352,1e-05,7.70192]
[1777259363319,58.25,79189.92,0.03,-0.02352,1e-05,7.7029]
[1777259368355,58.25,79187.44,0.03,-0.02354,1e-05,7.70799]
[1777259372681,58.25,79186.27,0.03,-0.02354,1e-05,7.70935]
[1777259373390,58.25,79186.25,0.03,-0.02355,1e-05,7.70949]
[1777259378425,58.26,79186.65,0.03,-0.02354,1e-05,7.70924]
[1777259384468,58.26,79190.8,0.03,-0.02352,1e-05,7.70239]
[1777259389503,58.26,79192.36,0.03,-0.02351,1e-05,7.70015]
[1777259394538,58.26,79192.62,0.03,-0.02351,1e-05,7.70024]
[1777259399573,58.26,79194.71,0.03,-0.0235,1e-05,7.69706]
[1777259404608,58.26,79196.89,0.03,-0.02348,1e-05,7.69374]
[1777259410651,58.26,79197.19,0.03,-0.02349,1e-05,7.69394]
[1777259416691,58.26,79197.98,0.03,-0.02348,1e-05,7.69325]
[1777259421727,58.27,79204.5,0.03,-0.02344,1e-05,7.6822]
[1777259426804,58.27,79207.5,0.03,-0.02342,1e-05,7.67754]
[1777259434861,58.27,79212.13,0.03,-0.02339,1e-05,7.66936]
[1777259439894,58.27,79227.18,0.03,-0.02329,1e-05,7.64336]
[1777259444930,58.27,79229.39,0.03,-0.02328,1e-05,7.64047]
[1777259449965,58.28,79230.33,0.03,-0.02328,1e-05,7.63986]
[1777259455000,58.28,79228.89,0.03,-0.02329,1e-05,7.6435]
[1777259461043,58.28,79229.84,0.03,-0.02329,1e-05,7.64306]
[1777259466078,58.28,79230.39,0.03,-0.02329,1e-05,7.64311]
[1777259471113,58.28,79223.05,0.03,-0.02334,1e-05,7.65718]
[1777259476148,58.29,79218.9,0.03,-0.02338,1e-05,7.6655]
[1777259481184,58.29,79217.61,0.03,-0.02339,1e-05,7.66864]
[1777259486218,58.29,79215.92,0.03,-0.0234,1e-05,7.67247]
[1777259491253,58.29,79214.74,0.03,-0.02341,1e-05,7.67422]
[1777259496289,58.29,79213.15,0.03,-0.02342,1e-05,7.67782]
[1777259501324,58.29,79207.7,0.03,-0.02346,1e-05,7.6883]
[1777259506359,58.3,79205.56,0.03,-0.02348,1e-05,7.69278]
[1777259511395,58.3,79203.1,0.03,-0.0235,1e-05,7.69779]
[1777259516430,58.3,79197.92,0.03,-0.02354,1e-05,7.70763]
[1777259521465,58.3,79196.77,0.03,-0.02355,1e-05,7.71018]
[1777259526504,58.3,79205.04,0.03,-0.02349,1e-05,7.69591]
[1777259531536,58.3,79209.17,0.03,-0.02347,1e-05,7.68908]
[1777259536572,58.3,79202.25,0.03,-0.02351,1e-05,7.70208]
[1777259541610,58.3,79202.11,0.03,-0.02352,1e-05,7.70284]
[1777259546644,58.3,79198.37,0.03,-0.02354,1e-05,7.71005]
[1777259551680,58.31,79199.79,0.03,-0.02353,1e-05,7.70681]
[1777259556716,58.31,79198.72,0.03,-0.02354,1e-05,7.7092]
[1777259561764,58.31,79207.78,0.03,-0.02348,1e-05,7.69346]
[1777259566801,58.31,79227.72,0.03,-0.02335,1e-05,7.65847]
[1777259571825,58.31,79229.8,0.03,-0.02334,1e-05,7.65565]
[1777259576858,58.31,79236.53,0.03,-0.0233,1e-05,7.6446]
[1777259581895,58.31,79237.87,0.03,-0.02329,1e-05,7.64322]
[1777259586929,58.32,79233.45,0.03,-0.02332,1e-05,7.65211]
[1777259591964,58.32,79224.49,0.03,-0.02339,1e-05,7.66899]
[1777259596999,58.32,79225.89,0.03,-0.02338,1e-05,7.66729]
[1777259602034,58.32,79225.63,0.03,-0.02339,1e-05,7.66855]
[1777259607070,58.32,79226.49,0.03,-0.02338,1e-05,7.66781]
[1777259612105,58.33,79237.05,0.03,-0.02331,1e-05,7.64864]
[1777259617140,58.33,79234.6,0.03,-0.02333,1e-05,7.65396]
[1777259622175,58.33,79233.87,0.03,-0.02334,1e-05,7.65618]
[1777259627210,58.33,79231.46,0.03,-0.02336,1e-05,7.66136]
[1777259632246,58.33,79235.12,0.03,-0.02334,1e-05,7.65571]
[1777259637280,58.33,79232.15,0.03,-0.02336,1e-05,7.66189]
[1777259642315,58.34,79225.81,0.03,-0.02341,1e-05,7.67404]
[1777259646343,58.34,79245.94,0.03,-0.02327,1e-05,7.63876]
[1777259651381,58.34,79255.03,0.03,-0.02321,1e-05,7.62362]
[1777259656414,58.34,79245.87,0.03,-0.02328,1e-05,7.64103]
[1777259661449,58.34,79246.28,0.03,-0.02328,1e-05,7.64132]
[1777259666484,58.35,79240.59,0.03,-0.02332,1e-05,7.65246]
[1777259671519,58.35,79236.11,0.03,-0.02335,1e-05,7.66025]
[1777259676553,58.35,79235.35,0.03,-0.02336,1e-05,7.66247]
[1777259681589,58.35,79232.95,0.03,-0.02338,1e-05,7.66757]
[1777259686624,58.35,79221.82,0.03,-0.02346,1e-05,7.68824]
[1777259691659,58.35,79219.9,0.03,-0.02348,1e-05,7.69231]
[1777259696701,58.36,79216.19,0.03,-0.0235,1e-05,7.69962]
[1777259701731,58.36,79217.09,0.03,-0.0235,1e-05,7.69841]
[1777259704754,58.36,79197.83,0.03,-0.02363,1e-05,7.73333]
[1777259709787,58.36,79190.87,0.03,-0.02368,1e-05,7.74603]
[1777259714823,58.36,79195.71,0.03,-0.02365,1e-05,7.73742]
[1777259719858,58.36,79193.99,0.03,-0.02366,1e-05,7.74064]
[1777259724910,58.36,79194.47,0.03,-0.02366,1e-05,7.73988]
[1777259724947,58.36,79193.47,0.03,-0.02366,1e-05,7.74171]
[1777259731218,58.36,79191.32,0.03,-0.02368,1e-05,7.74461]
[1777259737986,58.36,79191.11,0.03,-0.02368,1e-05,7.74514]
[1777259744027,58.36,79191.77,0.03,-0.02367,1e-05,7.74407]
[1777259749064,58.36,79192.6,0.03,-0.02367,1e-05,7.74269]
[1777259754099,58.36,79193.34,0.03,-0.02366,1e-05,7.74147]
[1777259759133,58.36,79195.85,0.03,-0.02365,1e-05,7.73713]
[1777259764168,58.36,79197.31,0.03,-0.02364,1e-05,7.73468]
[1777259769203,58.36,79196.9,0.03,-0.02364,1e-05,7.7356]
[1777259774101,58.36,79196.15,0.03,-0.02365,1e-05,7.73709]
[1777259774238,58.36,79197.62,0.03,-0.02364,1e-05,7.73448]
[1777259780280,58.36,79195.32,0.03,-0.02365,1e-05,7.73882]
[1777259785204,58.36,79196.04,0.03,-0.02365,1e-05,7.73766]
[1777259785469,58.36,79196.04,0.03,-0.02365,1e-05,7.73766]
[1777259791636,58.36,79200.55,0.03,-0.02362,1e-05,7.72875]
[1777259797402,58.36,79184.02,0.03,-0.02373,1e-05,7.75876]
[1777259802433,58.36,79185.85,0.03,-0.02372,1e-05,7.75546]
[1777259807470,58.36,79186.97,0.03,-0.02371,1e-05,7.75346]
[1777259812505,58.36,79196.83,0.03,-0.02364,1e-05,7.73576]
[1777259817540,58.36,79197.35,0.03,-0.02364,1e-05,7.735]
[1777259822575,58.36,79196.88,0.03,-0.02364,1e-05,7.73603]
[1777259825595,58.36,79217.06,0.03,-0.02351,1e-05,7.69991]
[1777259830635,58.36,79241.63,0.03,-0.02334,1e-05,7.65656]
[1777259835666,58.37,79252.87,0.03,-0.02327,1e-05,7.63741]
[1777259840701,58.37,79254.52,0.03,-0.02326,1e-05,7.63548]
[1777259845736,58.37,79255.07,0.03,-0.02326,1e-05,7.63555]
[1777259850773,58.37,79251.5,0.03,-0.02329,1e-05,7.64294]
[1777259855807,58.37,79246.79,0.03,-0.02332,1e-05,7.65117]
[1777259860842,58.38,79247.9,0.03,-0.02332,1e-05,7.6501]
[1777259865878,58.38,79239.57,0.03,-0.02338,1e-05,7.666]
[1777259870914,58.38,79237.97,0.03,-0.02339,1e-05,7.66961]
[1777259875948,58.38,79224.79,0.03,-0.02348,1e-05,7.69388]
[1777259880984,58.38,79218.48,0.03,-0.02353,1e-05,7.70566]
[1777259886018,58.38,79219.75,0.03,-0.02352,1e-05,7.70382]
[1777259892341,58.38,79221.0,0.03,-0.02351,1e-05,7.70211]
[1777259895598,58.38,79222.34,0.03,-0.0235,1e-05,7.69989]
[1777259895685,58.39,79222.61,0.03,-0.0235,1e-05,7.6995]
[1777259901823,58.39,79222.09,0.03,-0.02351,1e-05,7.7009]
[1777259901905,58.39,79222.86,0.03,-0.0235,1e-05,7.69961]
[1777259907165,58.39,79230.17,0.03,-0.02346,1e-05,7.68709]
[1777259912482,58.39,79233.44,0.03,-0.02343,1e-05,7.68069]
[1777259918242,58.39,79232.3,0.03,-0.02344,1e-05,7.68349]
[1777259923277,58.39,79224.91,0.03,-0.0235,1e-05,7.69726]
[1777259928429,58.39,79223.73,0.03,-0.0235,1e-05,7.69976]
[1777259928518,58.39,79198.6,0.03,-0.02368,1e-05,7.74495]
[1777259932624,58.39,79172.27,0.03,-0.02386,1e-05,7.79252]
[1777259933691,58.39,79172.27,0.03,-0.02386,1e-05,7.79252]
[1777259933757,58.39,79166.68,0.03,-0.0239,1e-05,7.8026]
[1777259939393,58.39,79183.64,0.03,-0.02378,1e-05,7.77156]
[1777259944424,58.39,79187.94,0.03,-0.02375,1e-05,7.76368]
[1777259949462,58.39,79197.19,0.03,-0.02369,1e-05,7.74698]
[1777259954501,58.39,79200.48,0.03,-0.02366,1e-05,7.74111]
[1777259955809,58.39,79200.48,0.03,-0.02366,1e-05,7.74111]
[1777259955884,58.39,79202.08,0.03,-0.02365,1e-05,7.73825]
[1777259959538,58.39,79231.22,0.03,-0.02345,1e-05,7.68611]
[1777259964674,58.39,79230.53,0.03,-0.02346,1e-05,7.68782]
[1777259964775,58.39,79231.18,0.03,-0.02345,1e-05,7.68677]
[1777259970609,58.39,79230.95,0.03,-0.02346,1e-05,7.68787]
[1777259975644,58.4,79234.0,0.03,-0.02344,1e-05,7.68186]
[1777259980680,58.4,79238.71,0.03,-0.02341,1e-05,7.67408]
[1777259985715,58.4,79239.86,0.03,-0.0234,1e-05,7.67277]
[1777259990756,58.4,79240.49,0.03,-0.0234,1e-05,7.67236]
[1777259995792,58.4,79237.58,0.03,-0.02342,1e-05,7.67824]
[1777260000824,58.4,79239.18,0.03,-0.02341,1e-05,7.67603]
[1777260005859,58.4,79241.1,0.03,-0.0234,1e-05,7.67327]
[1777260010897,58.4,79243.46,0.03,-0.02339,1e-05,7.66977]
[1777260015929,58.41,79244.68,0.03,-0.02338,1e-05,7.66832]
[1777260020965,58.41,79243.28,0.03,-0.0234,1e-05,7.67157]
[1777260026000,58.41,79231.59,0.03,-0.02348,1e-05,7.69312]
[1777260031035,58.41,79228.22,0.03,-0.0235,1e-05,7.69853]
[1777260036071,58.41,79229.94,0.03,-0.02349,1e-05,7.6959]
[1777260041105,58.41,79237.39,0.03,-0.02344,1e-05,7.6832]
[1777260046140,58.41,79236.49,0.03,-0.02345,1e-05,7.68541]
[1777260051175,58.41,79238.53,0.03,-0.02344,1e-05,7.68223]
[1777260056211,58.42,79238.9,0.03,-0.02344,1e-05,7.68227]
[1777260061246,58.42,79238.47,0.03,-0.02344,1e-05,7.68366]
[1777260066282,58.42,79238.08,0.03,-0.02345,1e-05,7.68496]
[1777260071317,58.42,79240.91,0.03,-0.02343,1e-05,7.68048]
[1777260076352,58.42,79253.51,0.03,-0.02335,1e-05,7.65872]
[1777260081387,58.42,79252.0,0.03,-0.02336,1e-05,7.66222]
[1777260087429,58.42,79254.04,0.03,-0.02335,1e-05,7.65951]
[1777260092464,58.43,79264.54,0.03,-0.02328,1e-05,7.64047]
[1777260097499,58.43,79250.21,0.03,-0.02338,1e-05,7.66686]
[1777260102534,58.43,79244.41,0.03,-0.02342,1e-05,7.67793]
[1777260107569,58.43,79254.69,0.03,-0.02335,1e-05,7.66031]
[1777260112604,58.43,79248.03,0.03,-0.0234,1e-05,7.67295]
[1777260117644,58.43,79231.16,0.03,-0.02352,1e-05,7.70368]
[1777260122679,58.43,79233.17,0.03,-0.02351,1e-05,7.70043]
[1777260127714,58.44,79238.42,0.03,-0.02347,1e-05,7.69151]
[1777260132749,58.44,79245.02,0.03,-0.02343,1e-05,7.68027]
[1777260137784,58.44,79239.97,0.03,-0.02347,1e-05,7.68991]
[1777260142819,58.44,79236.73,0.03,-0.02349,1e-05,7.69621]
[1777260146227,58.44,79236.66,0.03,-0.02349,1e-05,7.69652]
[1777260146301,58.44,79220.01,0.03,-0.02361,1e-05,7.72644]
[1777260150768,58.44,79207.26,0.03,-0.02369,1e-05,7.74955]
[1777260150876,58.44,79208.43,0.03,-0.02369,1e-05,7.74744]
[1777260155911,58.44,79217.36,0.03,-0.02362,1e-05,7.73034]
[1777260160945,58.44,79217.81,0.03,-0.02362,1e-05,7.72971]
[1777260165980,58.44,79206.91,0.03,-0.02369,1e-05,7.74944]
[1777260171028,58.44,79210.05,0.03,-0.02367,1e-05,7.74382]
[1777260176069,58.44,79217.6,0.03,-0.02362,1e-05,7.73032]
[1777260181104,58.44,79231.48,0.03,-0.02353,1e-05,7.70561]
[1777260186138,58.44,79236.3,0.03,-0.02349,1e-05,7.69732]
[1777260191174,58.44,79243.63,0.03,-0.02345,1e-05,7.68469]
[1777260196210,58.44,79255.73,0.03,-0.02337,1e-05,7.66371]
[1777260200238,58.45,79230.38,0.03,-0.02354,1e-05,7.70964]
[1777260205273,58.45,79224.75,0.03,-0.02358,1e-05,7.72003]
[1777260210308,58.45,79224.41,0.03,-0.02358,1e-05,7.72088]
[1777260214335,58.45,79243.14,0.03,-0.02345,1e-05,7.68649]
[1777260215598,58.45,79242.9,0.03,-0.02346,1e-05,7.68702]
[1777260216350,58.45,79244.87,0.03,-0.02344,1e-05,7.68361]
[1777260217674,58.45,79242.64,0.03,-0.02346,1e-05,7.6877]
[1777260218364,58.45,79242.63,0.03,-0.02346,1e-05,7.68783]
[1777260223399,58.45,79241.49,0.03,-0.02347,1e-05,7.69039]
[1777260228434,58.45,79241.54,0.03,-0.02347,1e-05,7.69082]
[1777260233469,58.45,79237.94,0.03,-0.0235,1e-05,7.69776]
[1777260238504,58.45,79229.72,0.03,-0.02355,1e-05,7.71291]
[1777260243539,58.45,79223.54,0.03,-0.0236,1e-05,7.72427]
[1777260248574,58.45,79219.73,0.03,-0.02363,1e-05,7.73131]
[1777260253610,58.45,79233.01,0.03,-0.02353,1e-05,7.70768]
[1777260258644,58.45,79233.39,0.03,-0.02353,1e-05,7.70737]
[1777260263680,58.45,79232.02,0.03,-0.02354,1e-05,7.71018]
[1777260268714,58.46,79238.57,0.03,-0.0235,1e-05,7.69883]
[1777260273748,58.46,79246.3,0.03,-0.02345,1e-05,7.68438]
[1777260278784,58.46,79248.47,0.03,-0.02343,1e-05,7.68106]
[1777260283821,58.46,79243.76,0.03,-0.02347,1e-05,7.69005]
[1777260288855,58.46,79243.55,0.03,-0.02347,1e-05,7.69093]
[1777260293890,58.46,79243.47,0.03,-0.02347,1e-05,7.69158]
[1777260298925,58.46,79243.18,0.03,-0.02348,1e-05,7.69259]
[1777260303962,58.46,79243.45,0.03,-0.02348,1e-05,7.69259]
[1777260308995,58.46,79246.72,0.03,-0.02346,1e-05,7.68724]
[1777260314031,58.46,79248.15,0.03,-0.02345,1e-05,7.68522]
[1777260319067,58.47,79244.39,0.03,-0.02348,1e-05,7.69246]
[1777260324102,58.47,79233.07,0.03,-0.02356,1e-05,7.71318]
[1777260329138,58.47,79225.47,0.03,-0.02361,1e-05,7.72703]
[1777260334172,58.47,79225.78,0.03,-0.0236,1e-05,7.72552]
[1777260339207,58.47,79226.32,0.03,-0.0236,1e-05,7.72474]
[1777260344245,58.47,79227.05,0.03,-0.0236,1e-05,7.72363]
[1777260349280,58.47,79226.04,0.03,-0.0236,1e-05,7.72565]
[1777260354348,58.47,79217.46,0.03,-0.02366,1e-05,7.74122]
[1777260359353,58.47,79216.9,0.03,-0.02367,1e-05,7.74229]
[1777260364388,58.47,79214.08,0.03,-0.02369,1e-05,7.74739]
[1777260369425,58.47,79215.87,0.03,-0.02367,1e-05,7.74419]
[1777260374460,58.47,79224.43,0.03,-0.02362,1e-05,7.7289]
[1777260379495,58.47,79227.6,0.03,-0.0236,1e-05,7.7234]
[1777260384530,58.47,79230.96,0.03,-0.02357,1e-05,7.7176]
[1777260389565,58.47,79236.21,0.03,-0.02354,1e-05,7.70847]
[1777260394600,58.47,79243.95,0.03,-0.02348,1e-05,7.69388]
[1777260399635,58.47,79238.55,0.03,-0.02352,1e-05,7.70397]
[1777260404671,58.47,79238.87,0.03,-0.02352,1e-05,7.70378]
[1777260409705,58.47,79236.85,0.03,-0.02354,1e-05,7.70776]
[1777260414746,58.47,79246.65,0.03,-0.02347,1e-05,7.69059]
[1777260419781,58.48,79247.16,0.03,-0.02347,1e-05,7.69017]
[1777260424818,58.48,79244.18,0.03,-0.02349,1e-05,7.69597]
[1777260429851,58.48,79242.27,0.03,-0.02351,1e-05,7.69982]
[1777260434886,58.48,79244.39,0.03,-0.02349,1e-05,7.69646]
[1777260439921,58.48,79244.4,0.03,-0.02349,1e-05,7.69687]
[1777260444956,58.48,79246.67,0.03,-0.02348,1e-05,7.69256]
[1777260449991,58.48,79247.79,0.03,-0.02347,1e-05,7.68988]
[1777260455026,58.47,79248.12,0.03,-0.02346,1e-05,7.68677]
[1777260460061,58.47,79250.59,0.03,-0.02343,1e-05,7.68054]
[1777260465096,58.47,79256.08,0.03,-0.02339,1e-05,7.669]
[1777260470131,58.46,79240.91,0.03,-0.02349,1e-05,7.69436]
[1777260475166,58.46,79244.64,0.03,-0.02345,1e-05,7.68583]
[1777260480201,58.46,79245.12,0.03,-0.02344,1e-05,7.68316]
[1777260485236,58.45,79247.24,0.03,-0.02342,1e-05,7.6776]
[1777260490271,58.45,79247.17,0.03,-0.02342,1e-05,7.67599]
[1777260495306,58.45,79244.21,0.03,-0.02343,1e-05,7.67955]
[1777260500345,58.44,79239.34,0.03,-0.02346,1e-05,7.68648]
[1777260505376,58.44,79241.61,0.03,-0.02344,1e-05,7.68064]
[1777260510411,58.44,79240.52,0.03,-0.02344,1e-05,7.68083]
[1777260515446,58.43,79240.54,0.03,-0.02343,1e-05,7.67792]
[1777260520481,58.43,79243.47,0.03,-0.0234,1e-05,7.67097]
[1777260525516,58.42,79247.36,0.03,-0.02337,1e-05,7.66238]
[1777260530553,58.42,79245.93,0.03,-0.02337,1e-05,7.66334]
[1777260535587,58.42,79247.53,0.03,-0.02336,1e-05,7.6586]
[1777260540622,58.41,79250.66,0.03,-0.02333,1e-05,7.65147]
[1777260545657,58.41,79255.37,0.03,-0.02329,1e-05,7.64163]
[1777260550692,58.41,79252.83,0.03,-0.0233,1e-05,7.64474]
[1777260555727,58.41,79254.9,0.03,-0.02328,1e-05,7.63964]
[1777260560763,58.4,79254.67,0.03,-0.02328,1e-05,7.63868]
[1777260565797,58.4,79254.62,0.03,-0.02328,1e-05,7.63741]
[1777260570831,58.4,79253.41,0.03,-0.02328,1e-05,7.63821]
[1777260575867,58.39,79251.99,0.03,-0.02328,1e-05,7.63826]
[1777260580902,58.39,79248.26,0.03,-0.0233,1e-05,7.64354]
[1777260585937,58.39,79246.59,0.03,-0.02331,1e-05,7.64511]
[1777260590972,58.39,79251.25,0.03,-0.02327,1e-05,7.6354]
[1777260597309,58.38,79251.7,0.03,-0.02326,1e-05,7.63301]
[1777260603092,58.38,79267.56,0.03,-0.02315,1e-05,7.60328]
[1777260608127,58.38,79262.02,0.03,-0.02318,1e-05,7.61204]
[1777260613162,58.38,79259.27,0.03,-0.0232,1e-05,7.6158]
[1777260618197,58.37,79254.5,0.03,-0.02323,1e-05,7.62313]
[1777260623232,58.37,79251.01,0.03,-0.02324,1e-05,7.62807]
[1777260628268,58.37,79254.96,0.03,-0.02321,1e-05,7.61982]
[1777260633303,58.37,79265.68,0.03,-0.02313,1e-05,7.59849]
[1777260638337,58.36,79268.47,0.03,-0.02311,1e-05,7.59254]
[1777260643372,58.36,79275.11,0.03,-0.02306,1e-05,7.57987]
[1777260648407,58.36,79282.9,0.03,-0.02301,1e-05,7.56528]
[1777260653442,58.36,79299.72,0.03,-0.02289,1e-05,7.53493]
[1777260658477,58.36,79299.72,0.03,-0.02289,1e-05,7.5345]
[1777260663515,58.36,79302.13,0.03,-0.02287,1e-05,7.52982]
[1777260668550,58.36,79306.45,0.03,-0.02284,1e-05,7.52182]
[1777260673588,58.36,79290.77,0.03,-0.02295,1e-05,7.54913]
[1777260678625,58.35,79284.44,0.03,-0.02299,1e-05,7.55978]
[1777260683660,58.35,79271.14,0.03,-0.02307,1e-05,7.58263]
[1777260688695,58.35,79281.14,0.03,-0.023,1e-05,7.56411]
[1777260691680,58.35,79282.45,0.03,-0.02299,1e-05,7.56138]
[1777260691728,58.35,79282.15,0.03,-0.02299,1e-05,7.56065]
[1777260696752,58.35,79286.95,0.03,-0.02296,1e-05,7.55166]
[1777260701787,58.35,79294.75,0.03,-0.0229,1e-05,7.53723]
[1777260706822,58.35,79295.56,0.03,-0.0229,1e-05,7.53537]
[1777260708024,58.35,79287.72,0.03,-0.02295,1e-05,7.54911]
[1777260708836,58.35,79289.06,0.03,-0.02294,1e-05,7.54666]
[1777260713871,58.35,79283.89,0.03,-0.02297,1e-05,7.55525]
[1777260718906,58.34,79289.1,0.03,-0.02293,1e-05,7.54548]
[1777260723941,58.34,79291.59,0.03,-0.02292,1e-05,7.54058]
[1777260728976,58.34,79293.96,0.03,-0.0229,1e-05,7.53595]
[1777260734011,58.34,79290.27,0.03,-0.02292,1e-05,7.54202]
[1777260736901,58.34,79286.82,0.03,-0.02294,1e-05,7.54802]
[1777260737034,58.34,79280.92,0.03,-0.02298,1e-05,7.55823]
[1777260738296,58.34,79245.5,0.03,-0.02322,1e-05,7.62093]
[1777260742443,58.34,79243.54,0.03,-0.02323,1e-05,7.62376]
[1777260742524,58.34,79242.2,0.03,-0.02324,1e-05,7.62591]
[1777260748119,58.34,79241.58,0.03,-0.02324,1e-05,7.6258]
[1777260748220,58.34,79241.6,0.03,-0.02324,1e-05,7.62552]
[1777260751652,58.33,79241.63,0.03,-0.02324,1e-05,7.62498]
[1777260751751,58.33,79241.6,0.03,-0.02323,1e-05,7.62366]
[1777260757173,58.33,79236.68,0.03,-0.02326,1e-05,7.63098]
[1777260762208,58.33,79238.96,0.03,-0.02324,1e-05,7.62566]
[1777260767243,58.33,79241.85,0.03,-0.02322,1e-05,7.61931]
[1777260773285,58.32,79241.36,0.03,-0.02322,1e-05,7.61881]
[1777260778576,58.32,79244.61,0.03,-0.02319,1e-05,7.61191]
[1777260784363,58.32,79244.86,0.03,-0.02318,1e-05,7.61015]
[1777260789397,58.32,79246.58,0.03,-0.02317,1e-05,7.60605]
[1777260794432,58.31,79244.79,0.03,-0.02318,1e-05,7.60819]
[1777260799467,58.31,79245.01,0.03,-0.02317,1e-05,7.60676]
[1777260804502,58.31,79245.51,0.03,-0.02317,1e-05,7.60485]
[1777260809537,58.31,79245.33,0.03,-0.02316,1e-05,7.60415]
[1777260814572,58.31,79245.49,0.03,-0.02315,1e-05,7.60174]
[1777260819607,58.3,79245.43,0.03,-0.02315,1e-05,7.60086]
[1777260824642,58.3,79245.28,0.03,-0.02315,1e-05,7.60014]
[1777260829676,58.3,79245.35,0.03,-0.02315,1e-05,7.59905]
[1777260834712,58.3,79245.24,0.03,-0.02314,1e-05,7.5983]
[1777260839748,58.3,79246.8,0.03,-0.02313,1e-05,7.59458]
[1777260844782,58.29,79261.84,0.03,-0.02302,1e-05,7.56702]
[1777260849819,58.29,79264.55,0.03,-0.023,1e-05,7.56126]
[1777260854853,58.29,79266.22,0.03,-0.02298,1e-05,7.55647]
[1777260859888,58.29,79266.74,0.03,-0.02297,1e-05,7.55375]
[1777260864923,58.28,79267.37,0.03,-0.02296,1e-05,7.55052]
[1777260870965,58.28,79257.6,0.03,-0.02302,1e-05,7.56569]
[1777260876000,58.27,79259.03,0.03,-0.023,1e-05,7.56017]
[1777260881035,58.27,79256.53,0.03,-0.02301,1e-05,7.56276]
[1777260886070,58.27,79257.29,0.03,-0.023,1e-05,7.55957]
[1777260891107,58.26,79257.25,0.03,-0.02299,1e-05,7.55784]
[1777260896142,58.26,79256.19,0.03,-0.02299,1e-05,7.5579]
[1777260901177,58.25,79256.07,0.03,-0.02299,1e-05,7.5563]
[1777260906212,58.25,79256.76,0.03,-0.02298,1e-05,7.55331]
[1777260912256,58.25,79255.89,0.03,-0.02298,1e-05,7.55274]
[1777260917291,58.24,79252.07,0.03,-0.02299,1e-05,7.55776]
[1777260922325,58.24,79239.02,0.03,-0.02308,1e-05,7.57908]
[1777260927360,58.23,79236.94,0.03,-0.02308,1e-05,7.58079]
[1777260932395,58.23,79245.56,0.03,-0.02301,1e-05,7.56244]
[1777260937430,58.23,79244.76,0.03,-0.02301,1e-05,7.56204]
[1777260942465,58.22,79250.94,0.03,-0.02297,1e-05,7.54935]
[1777260947500,58.22,79246.73,0.03,-0.02299,1e-05,7.55507]
[1777260952535,58.22,79247.18,0.03,-0.02298,1e-05,7.55253]
[1777260957570,58.21,79245.83,0.03,-0.02298,1e-05,7.55319]
[1777260962605,58.21,79225.4,0.03,-0.02311,1e-05,7.5877]
[1777260967640,58.21,79217.54,0.03,-0.02316,1e-05,7.59959]
[1777260972676,58.2,79205.28,0.03,-0.02323,1e-05,7.6193]
[1777260977709,58.2,79184.0,0.03,-0.02337,1e-05,7.65505]
[1777260982746,58.19,79188.2,0.03,-0.02333,1e-05,7.64493]
[1777260987780,58.19,79181.02,0.03,-0.02337,1e-05,7.65519]
[1777260989067,58.19,79181.02,0.03,-0.02337,1e-05,7.65519]
[1777260989168,58.18,79182.3,0.03,-0.02336,1e-05,7.65186]
[1777260994829,58.18,79183.77,0.03,-0.02334,1e-05,7.64553]
[1777261000159,58.17,79191.8,0.03,-0.02327,1e-05,7.62816]
[1777261005913,58.17,79203.89,0.03,-0.02318,1e-05,7.60424]
[1777261008461,58.17,79215.76,0.03,-0.0231,1e-05,7.58224]
[1777261008938,58.16,79216.07,0.03,-0.02309,1e-05,7.58126]
[1777261009942,58.16,79245.05,0.03,-0.0229,1e-05,7.52945]
[1777261011956,58.16,79266.98,0.03,-0.02275,1e-05,7.49004]
[1777261016991,58.16,79264.17,0.03,-0.02276,1e-05,7.49384]
[1777261022033,58.16,79242.77,0.03,-0.0229,1e-05,7.53046]
[1777261022310,58.16,79242.77,0.03,-0.0229,1e-05,7.53046]
[1777261023040,58.16,79243.52,0.03,-0.02289,1e-05,7.52884]
[1777261028036,58.15,79243.82,0.03,-0.02289,1e-05,7.52712]
[1777261028122,58.15,79231.22,0.03,-0.02297,1e-05,7.54883]
[1777261034118,58.15,79224.11,0.03,-0.02301,1e-05,7.55946]
[1777261039153,58.15,79214.85,0.03,-0.02307,1e-05,7.57413]
[1777261044188,58.14,79210.04,0.03,-0.02308,1e-05,7.57745]
[1777261049224,58.13,79210.59,0.03,-0.02307,1e-05,7.57459]
[1777261054259,58.12,79204.44,0.03,-0.02309,1e-05,7.57909]
[1777261059354,58.12,79204.68,0.03,-0.02308,1e-05,7.57714]
[1777261059455,58.12,79204.68,0.03,-0.02308,1e-05,7.57676]
[1777261065336,58.11,79205.15,0.03,-0.02306,1e-05,7.57122]
[1777261068371,58.11,79203.1,0.03,-0.02307,1e-05,7.57462]
[1777261068460,58.11,79204.63,0.03,-0.02306,1e-05,7.57153]
[1777261074400,58.09,79210.0,0.03,-0.023,1e-05,7.55361]
[1777261080740,58.05,79208.37,0.03,-0.02294,1e-05,7.53737]
[1777261086484,58.02,79207.16,0.03,-0.02288,1e-05,7.52244]
[1777261091521,57.99,79210.09,0.03,-0.02282,1e-05,7.50473]
[1777261096555,57.97,79214.7,0.03,-0.02275,1e-05,7.48564]
[1777261101591,57.95,79217.39,0.03,-0.0227,1e-05,7.47147]
[1777261106628,57.93,79218.89,0.03,-0.02266,1e-05,7.46064]
[1777261111661,57.92,79210.46,0.03,-0.02269,1e-05,7.46969]
[1777261116696,57.92,79209.71,0.03,-0.0227,1e-05,7.47018]
[1777261121731,57.91,79204.33,0.03,-0.02271,1e-05,7.47424]
[1777261126765,57.89,79201.38,0.03,-0.0227,1e-05,7.47127]
[1777261129516,57.89,79201.9,0.03,-0.02269,1e-05,7.46713]
[1777261129787,57.89,79201.42,0.03,-0.02269,1e-05,7.46782]
[1777261130917,57.89,79201.42,0.03,-0.02269,1e-05,7.46782]
[1777261131019,57.89,79210.76,0.03,-0.02263,1e-05,7.45117]
[1777261136837,57.88,79212.68,0.03,-0.02261,1e-05,7.44696]
[1777261141871,57.88,79212.07,0.03,-0.02261,1e-05,7.44742]
[1777261146907,57.88,79213.98,0.03,-0.0226,1e-05,7.44345]
[1777261149613,57.88,79217.93,0.03,-0.02257,1e-05,7.43626]
[1777261149928,57.88,79215.92,0.03,-0.02258,1e-05,7.43969]
[1777261151650,57.88,79216.7,0.03,-0.02258,1e-05,7.43811]
[1777261151942,57.88,79216.9,0.03,-0.02258,1e-05,7.43775]
[1777261157155,57.88,79217.44,0.03,-0.02257,1e-05,7.43638]
[1777261157160,57.88,79215.16,0.03,-0.02259,1e-05,7.4403]
[1777261163019,57.88,79213.46,0.03,-0.0226,1e-05,7.44265]
[1777261168056,57.88,79211.95,0.03,-0.0226,1e-05,7.44474]
[1777261174097,57.87,79218.1,0.03,-0.02256,1e-05,7.43211]
[1777261178645,57.87,79217.27,0.03,-0.02256,1e-05,7.43319]
[1777261179130,57.87,79217.09,0.03,-0.02256,1e-05,7.43341]
[1777261184166,57.87,79215.63,0.03,-0.02257,1e-05,7.43549]
[1777261189200,57.87,79210.87,0.03,-0.0226,1e-05,7.44338]
[1777261189722,57.87,79210.87,0.03,-0.0226,1e-05,7.44338]
[1777261190208,57.87,79211.73,0.03,-0.02259,1e-05,7.44176]
[1777261195244,57.87,79208.95,0.03,-0.02262,1e-05,7.44745]
[1777261198748,57.87,79202.94,0.03,-0.02266,1e-05,7.45842]
[1777261199272,57.87,79202.51,0.03,-0.02266,1e-05,7.45929]
[1777261204308,57.88,79206.66,0.03,-0.02263,1e-05,7.45249]
[1777261209343,57.88,79206.54,0.03,-0.02264,1e-05,7.45328]
[1777261209819,57.88,79206.54,0.03,-0.02264,1e-05,7.45328]
[1777261210350,57.88,79206.57,0.03,-0.02264,1e-05,7.45334]
[1777261215385,57.88,79207.31,0.03,-0.02263,1e-05,7.45261]
[1777261220419,57.88,79202.38,0.03,-0.02267,1e-05,7.46177]
[1777261225455,57.88,79200.37,0.03,-0.02268,1e-05,7.46573]
[1777261230490,57.88,79204.68,0.03,-0.02266,1e-05,7.45848]
[1777261235529,57.88,79207.63,0.03,-0.02264,1e-05,7.4527]
[1777261241866,57.88,79204.49,0.03,-0.02266,1e-05,7.45882]
[1777261247609,57.88,79206.94,0.03,-0.02264,1e-05,7.45496]
[1777261252644,57.88,79205.83,0.03,-0.02265,1e-05,7.4574]
[1777261257680,57.89,79206.09,0.03,-0.02265,1e-05,7.45734]
[1777261262717,57.89,79210.51,0.03,-0.02262,1e-05,7.44996]
[1777261267752,57.89,79210.91,0.03,-0.02262,1e-05,7.44977]
[1777261269121,57.89,79210.91,0.03,-0.02262,1e-05,7.44977]
[1777261269222,57.89,79211.22,0.03,-0.02262,1e-05,7.44934]
[1777261274803,57.89,79218.51,0.03,-0.02258,1e-05,7.43709]
[1777261279838,57.89,79218.23,0.03,-0.02258,1e-05,7.4382]
[1777261284873,57.89,79214.08,0.03,-0.02261,1e-05,7.44616]
[1777261289908,57.89,79214.92,0.03,-0.02261,1e-05,7.44519]
[1777261294945,57.89,79213.23,0.03,-0.02262,1e-05,7.44754]
[1777261300986,57.89,79215.09,0.03,-0.02261,1e-05,7.44484]
[1777261306023,57.9,79215.63,0.03,-0.0226,1e-05,7.44439]
[1777261311059,57.9,79217.68,0.03,-0.02259,1e-05,7.44129]
[1777261316092,57.9,79220.0,0.03,-0.02258,1e-05,7.43785]
[1777261321129,57.9,79225.46,0.03,-0.02254,1e-05,7.42883]
[1777261330193,57.9,79228.67,0.03,-0.02253,1e-05,7.42455]
[1777261332798,57.9,79230.45,0.03,-0.02252,1e-05,7.42187]
[1777261333215,57.9,79230.59,0.03,-0.02252,1e-05,7.42162]
[1777261338247,57.9,79245.31,0.03,-0.02242,1e-05,7.39659]
[1777261339491,57.9,79245.31,0.03,-0.02242,1e-05,7.39659]
[1777261340263,57.91,79245.75,0.03,-0.02242,1e-05,7.39618]
[1777261345297,57.91,79243.54,0.03,-0.02244,1e-05,7.40109]
[1777261350332,57.91,79233.03,0.03,-0.02251,1e-05,7.42051]
[1777261355371,57.91,79234.58,0.03,-0.0225,1e-05,7.4175]
[1777261360407,57.91,79232.65,0.03,-0.02252,1e-05,7.42179]
[1777261365442,57.91,79232.61,0.03,-0.02252,1e-05,7.42261]
[1777261370476,57.92,79232.58,0.03,-0.02252,1e-05,7.42339]
[1777261375512,57.92,79230.49,0.03,-0.02254,1e-05,7.42774]
[1777261380548,57.92,79227.92,0.03,-0.02256,1e-05,7.43297]
[1777261385582,57.92,79229.24,0.03,-0.02255,1e-05,7.43135]
[1777261390617,57.92,79228.21,0.03,-0.02256,1e-05,7.43377]
[1777261395652,57.92,79227.19,0.03,-0.02257,1e-05,7.43615]
[1777261400687,57.92,79227.6,0.03,-0.02257,1e-05,7.436]
[1777261405724,57.93,79228.05,0.03,-0.02257,1e-05,7.43577]
[1777261410757,57.93,79228.08,0.03,-0.02257,1e-05,7.43632]
[1777261415792,57.93,79227.76,0.03,-0.02257,1e-05,7.43633]
[1777261420828,57.93,79226.78,0.03,-0.02258,1e-05,7.43862]
[1777261425862,57.93,79227.84,0.03,-0.02258,1e-05,7.43733]
[1777261430897,57.93,79227.67,0.03,-0.02258,1e-05,7.43773]
[1777261435934,57.93,79235.23,0.03,-0.02253,1e-05,7.42388]
[1777261440968,57.93,79235.89,0.03,-0.02252,1e-05,7.4223]
[1777261446003,57.93,79244.12,0.03,-0.02246,1e-05,7.40748]
[1777261451038,57.93,79245.17,0.03,-0.02246,1e-05,7.40535]
[1777261456073,57.93,79247.21,0.03,-0.02244,1e-05,7.4015]
[1777261461109,57.93,79245.8,0.03,-0.02245,1e-05,7.40373]
[1777261466143,57.93,79245.61,0.03,-0.02245,1e-05,7.4038]
[1777261471178,57.92,79244.69,0.03,-0.02245,1e-05,7.40405]
[1777261476217,57.92,79243.59,0.03,-0.02246,1e-05,7.4057]
[1777261481251,57.92,79240.56,0.03,-0.02248,1e-05,7.41074]
[1777261486288,57.92,79231.69,0.03,-0.02253,1e-05,7.426]
[1777261491323,57.92,79238.59,0.03,-0.02249,1e-05,7.41348]
[1777261496359,57.92,79244.68,0.03,-0.02245,1e-05,7.40246]
[1777261501393,57.92,79252.87,0.03,-0.02239,1e-05,7.38789]
[1777261506428,57.92,79252.99,0.03,-0.02239,1e-05,7.38756]
[1777261511463,57.92,79255.97,0.03,-0.02237,1e-05,7.38224]
[1777261516499,57.92,79255.9,0.03,-0.02237,1e-05,7.3823]
[1777261521533,57.92,79254.1,0.03,-0.02238,1e-05,7.38538]
[1777261526572,57.92,79252.93,0.03,-0.02239,1e-05,7.38731]
[1777261531603,57.92,79260.9,0.03,-0.02233,1e-05,7.37217]
[1777261536638,57.92,79258.96,0.03,-0.02235,1e-05,7.37557]
[1777261541673,57.92,79254.43,0.03,-0.02238,1e-05,7.38349]
[1777261546708,57.92,79249.63,0.03,-0.02241,1e-05,7.3918]
[1777261551743,57.92,79246.42,0.03,-0.02243,1e-05,7.39728]
[1777261556778,57.92,79245.69,0.03,-0.02243,1e-05,7.39836]
[1777261561813,57.92,79239.45,0.03,-0.02247,1e-05,7.40909]
[1777261566848,57.92,79232.31,0.03,-0.02252,1e-05,7.4213]
[1777261571882,57.92,79232.41,0.03,-0.02252,1e-05,7.42071]
[1777261576926,57.92,79227.19,0.03,-0.02255,1e-05,7.42949]
[1777261581959,57.91,79226.32,0.03,-0.02255,1e-05,7.43054]
[1777261586994,57.91,79219.2,0.03,-0.0226,1e-05,7.44257]
[1777261592029,57.91,79218.71,0.03,-0.0226,1e-05,7.44173]
[1777261597064,57.91,79211.22,0.03,-0.02265,1e-05,7.45434]
[1777261602099,57.91,79206.42,0.03,-0.02268,1e-05,7.46212]
[1777261608141,57.91,79207.14,0.03,-0.02267,1e-05,7.45993]
[1777261613175,57.91,79202.91,0.03,-0.02269,1e-05,7.46666]
[1777261618211,57.9,79199.05,0.03,-0.02272,1e-05,7.47266]
[1777261621483,57.9,79203.42,0.03,-0.02268,1e-05,7.46459]
[1777261621584,57.9,79204.79,0.03,-0.02268,1e-05,7.46201]
[1777261627273,57.9,79202.23,0.03,-0.02269,1e-05,7.46561]
[1777261632309,57.9,79200.99,0.03,-0.02269,1e-05,7.46702]
[1777261637344,57.9,79203.42,0.03,-0.02268,1e-05,7.46193]
[1777261642382,57.9,79206.26,0.03,-0.02265,1e-05,7.45617]
[1777261647414,57.9,79205.5,0.03,-0.02266,1e-05,7.45682]
[1777261652449,57.89,79204.17,0.03,-0.02266,1e-05,7.45734]
[1777261657485,57.89,79204.13,0.03,-0.02266,1e-05,7.45669]
[1777261662520,57.89,79202.42,0.03,-0.02267,1e-05,7.45921]
[1777261667556,57.89,79202.34,0.03,-0.02267,1e-05,7.45929]
[1777261672592,57.89,79200.87,0.03,-0.02267,1e-05,7.46115]
[1777261674607,57.89,79181.35,0.03,-0.0228,1e-05,7.49541]
[1777261679643,57.89,79171.62,0.03,-0.02287,1e-05,7.51168]
[1777261680653,57.89,79171.62,0.03,-0.02287,1e-05,7.51168]
[1777261680696,57.89,79179.38,0.03,-0.02281,1e-05,7.49766]
[1777261686694,57.88,79180.34,0.03,-0.0228,1e-05,7.49464]
[1777261691727,57.88,79188.26,0.03,-0.02275,1e-05,7.47978]
[1777261691772,57.88,79190.86,0.03,-0.02273,1e-05,7.47476]
[1777261697774,57.88,79189.82,0.03,-0.02273,1e-05,7.47556]
[1777261702805,57.88,79189.36,0.03,-0.02273,1e-05,7.47551]
[1777261707839,57.88,79188.49,0.03,-0.02273,1e-05,7.47619]
[1777261712876,57.87,79184.83,0.03,-0.02275,1e-05,7.48066]
[1777261717910,57.87,79183.27,0.03,-0.02276,1e-05,7.48252]
[1777261722945,57.87,79184.34,0.03,-0.02275,1e-05,7.47973]
[1777261728987,57.87,79185.32,0.03,-0.02274,1e-05,7.47694]
[1777261734021,57.87,79199.64,0.03,-0.02264,1e-05,7.45076]
[1777261739058,57.87,79207.19,0.03,-0.02259,1e-05,7.43684]
[1777261744092,57.86,79210.18,0.03,-0.02256,1e-05,7.43106]
[1777261749127,57.86,79212.19,0.03,-0.02255,1e-05,7.42704]
[1777261750919,57.86,79212.19,0.03,-0.02255,1e-05,7.42704]
[1777261751020,57.86,79217.68,0.03,-0.02251,1e-05,7.4172]
[1777261756177,57.86,79220.19,0.03,-0.02249,1e-05,7.41244]
[1777261761210,57.86,79216.74,0.03,-0.02252,1e-05,7.4182]
[1777261762833,57.86,79216.74,0.03,-0.02252,1e-05,7.4182]
[1777261762935,57.86,79216.44,0.03,-0.02252,1e-05,7.4186]
[1777261768261,57.86,79217.14,0.03,-0.02251,1e-05,7.41701]
[1777261771010,57.86,79217.61,0.03,-0.02251,1e-05,7.41612]
[1777261771028,57.86,79217.32,0.03,-0.02251,1e-05,7.41538]
[1777261776317,57.86,79224.31,0.03,-0.02246,1e-05,7.40276]
[1777261781353,57.86,79225.37,0.03,-0.02245,1e-05,7.40068]
[1777261787395,57.86,79226.17,0.03,-0.02244,1e-05,7.39904]
[1777261792431,57.86,79225.25,0.03,-0.02245,1e-05,7.40047]
[1777261797464,57.86,79224.78,0.03,-0.02245,1e-05,7.4011]
[1777261802500,57.86,79229.29,0.03,-0.02242,1e-05,7.39298]
[1777261808542,57.86,79225.46,0.03,-0.02245,1e-05,7.39954]
[1777261813577,57.86,79225.4,0.03,-0.02245,1e-05,7.39946]
[1777261819618,57.86,79223.82,0.03,-0.02246,1e-05,7.402]
[1777261824655,57.86,79217.54,0.03,-0.0225,1e-05,7.41283]
[1777261829689,57.86,79215.02,0.03,-0.02251,1e-05,7.41695]
[1777261834724,57.85,79211.76,0.03,-0.02253,1e-05,7.42124]
[1777261839759,57.85,79209.5,0.03,-0.02254,1e-05,7.42485]
[1777261844794,57.85,79207.22,0.03,-0.02256,1e-05,7.42846]
[1777261849835,57.85,79205.54,0.03,-0.02257,1e-05,7.43099]
[1777261854873,57.85,79205.42,0.03,-0.02257,1e-05,7.43065]
[1777261859906,57.85,79204.13,0.03,-0.02257,1e-05,7.43256]
[1777261863935,57.85,79183.41,0.03,-0.02271,1e-05,7.46879]
[1777261869977,57.85,79177.04,0.03,-0.02275,1e-05,7.47895]
[1777261875016,57.85,79175.8,0.03,-0.02275,1e-05,7.48028]
[1777261880048,57.84,79175.29,0.03,-0.02275,1e-05,7.48029]
[1777261885083,57.84,79175.82,0.03,-0.02275,1e-05,7.47847]
[1777261890120,57.84,79168.64,0.03,-0.02279,1e-05,7.49031]
[1777261895154,57.84,79156.47,0.03,-0.02287,1e-05,7.50984]
[1777261900188,57.84,79159.43,0.03,-0.02284,1e-05,7.50345]
[1777261905223,57.83,79158.37,0.03,-0.02285,1e-05,7.50424]
[1777261910258,57.83,79160.29,0.03,-0.02283,1e-05,7.49974]
[1777261911345,57.83,79160.84,0.03,-0.02283,1e-05,7.49855]
[1777261912274,57.83,79161.91,0.03,-0.02282,1e-05,7.49644]
[1777261917309,57.83,79160.81,0.03,-0.02282,1e-05,7.49738]
[1777261922344,57.83,79159.86,0.03,-0.02282,1e-05,7.49804]
[1777261927379,57.82,79155.04,0.03,-0.02285,1e-05,7.50557]
[1777261932413,57.82,79159.77,0.03,-0.02282,1e-05,7.49609]
[1777261937449,57.82,79159.89,0.03,-0.02281,1e-05,7.49487]
[1777261942484,57.82,79165.08,0.03,-0.02277,1e-05,7.48468]
[1777261947522,57.82,79164.83,0.03,-0.02277,1e-05,7.48422]
[1777261952555,57.81,79167.14,0.03,-0.02275,1e-05,7.47811]
[1777261957590,57.81,79167.32,0.03,-0.02275,1e-05,7.47693]
[1777261964639,57.81,79168.46,0.03,-0.02273,1e-05,7.47375]
[1777261969674,57.81,79166.21,0.03,-0.02275,1e-05,7.47693]
[1777261977115,57.81,79166.25,0.03,-0.02274,1e-05,7.47553]
[1777261982766,57.8,79168.54,0.03,-0.02272,1e-05,7.47066]
[1777261987801,57.8,79168.88,0.03,-0.02272,1e-05,7.46928]
[1777261993843,57.8,79169.3,0.03,-0.02271,1e-05,7.46764]
[1777261998879,57.8,79169.26,0.03,-0.02271,1e-05,7.46696]
[1777262003913,57.8,79168.65,0.03,-0.02271,1e-05,7.46729]
[1777262008948,57.8,79168.04,0.03,-0.02271,1e-05,7.46763]
[1777262013984,57.79,79165.61,0.03,-0.02272,1e-05,7.47008]
[1777262019018,57.79,79159.76,0.03,-0.02276,1e-05,7.47968]
[1777262024052,57.79,79159.24,0.03,-0.02276,1e-05,7.47977]
[1777262029089,57.79,79158.94,0.03,-0.02276,1e-05,7.47929]
[1777262035132,57.79,79159.78,0.03,-0.02275,1e-05,7.47696]
[1777262040166,57.79,79159.9,0.03,-0.02275,1e-05,7.47576]
[1777262045201,57.78,79161.31,0.03,-0.02273,1e-05,7.47245]
[1777262050236,57.78,79176.83,0.03,-0.02263,1e-05,7.44421]
[1777262055271,57.78,79169.19,0.03,-0.02268,1e-05,7.45718]
[1777262060306,57.78,79168.71,0.03,-0.02268,1e-05,7.45738]
[1777262065341,57.78,79173.01,0.03,-0.02265,1e-05,7.44912]
[1777262071383,57.78,79169.03,0.03,-0.02267,1e-05,7.45434]
[1777262076418,57.78,79168.61,0.03,-0.02267,1e-05,7.45447]
[1777262081453,57.77,79169.34,0.03,-0.02266,1e-05,7.45255]
[1777262086488,57.77,79166.6,0.03,-0.02268,1e-05,7.45679]
[1777262091523,57.77,79166.43,0.03,-0.02267,1e-05,7.45646]
[1777262096558,57.77,79162.47,0.03,-0.0227,1e-05,7.46281]
[1777262102071,57.77,79161.41,0.03,-0.0227,1e-05,7.46413]
[1777262102172,57.77,79160.74,0.03,-0.02271,1e-05,7.46518]
[1777262108073,57.77,79160.72,0.03,-0.02271,1e-05,7.46436]
[1777262113113,57.77,79158.15,0.03,-0.02272,1e-05,7.46836]
[1777262113215,57.77,79157.99,0.03,-0.02272,1e-05,7.46835]
[1777262118712,57.76,79156.99,0.03,-0.02272,1e-05,7.46938]
[1777262123747,57.76,79164.92,0.03,-0.02267,1e-05,7.45458]
[1777262128782,57.76,79158.12,0.03,-0.02271,1e-05,7.466]
[1777262133817,57.76,79158.67,0.03,-0.0227,1e-05,7.46321]
[1777262139859,57.76,79157.79,0.03,-0.02271,1e-05,7.46393]
[1777262144894,57.76,79157.44,0.03,-0.02271,1e-05,7.46384]
[1777262149929,57.76,79151.9,0.03,-0.02274,1e-05,7.47298]
[1777262154964,57.75,79142.24,0.03,-0.0228,1e-05,7.48929]
[1777262160000,57.75,79141.36,0.03,-0.02281,1e-05,7.48993]
[1777262165036,57.75,79141.54,0.03,-0.0228,1e-05,7.4887]
[1777262170074,57.75,79139.29,0.03,-0.02281,1e-05,7.49178]
[1777262175106,57.75,79139.65,0.03,-0.02281,1e-05,7.49021]
[1777262180141,57.74,79136.14,0.03,-0.02283,1e-05,7.49552]
[1777262186183,57.74,79134.3,0.03,-0.02284,1e-05,7.49764]
[1777262191219,57.74,79132.83,0.03,-0.02284,1e-05,7.49817]
[1777262197260,57.74,79133.86,0.03,-0.02283,1e-05,7.49497]
[1777262202296,57.74,79132.89,0.03,-0.02283,1e-05,7.49574]
[1777262207330,57.73,79136.81,0.03,-0.0228,1e-05,7.48783]
[1777262212367,57.73,79132.44,0.03,-0.02283,1e-05,7.49469]
[1777262217402,57.73,79131.99,0.03,-0.02283,1e-05,7.49455]
[1777262222438,57.73,79128.38,0.03,-0.02285,1e-05,7.50002]
[1777262227473,57.73,79115.77,0.03,-0.02293,1e-05,7.52147]
[1777262232508,57.73,79107.35,0.03,-0.02299,1e-05,7.53638]
[1777262237544,57.73,79106.75,0.03,-0.02299,1e-05,7.53725]
[1777262242578,57.72,79106.0,0.03,-0.02299,1e-05,7.53838]
[1777262243797,57.72,79106.5,0.03,-0.02299,1e-05,7.53744]
[1777262244592,57.72,79108.86,0.03,-0.02297,1e-05,7.53317]
[1777262249627,57.72,79113.76,0.03,-0.02294,1e-05,7.52429]
[1777262254663,57.72,79119.92,0.03,-0.02289,1e-05,7.51214]
[1777262259698,57.72,79112.6,0.03,-0.02294,1e-05,7.52532]
[1777262264733,57.72,79106.22,0.03,-0.02299,1e-05,7.53669]
[1777262269768,57.72,79104.58,0.03,-0.023,1e-05,7.53952]
[1777262272891,57.72,79101.96,0.03,-0.02302,1e-05,7.54416]
[1777262272892,57.72,79102.46,0.03,-0.02301,1e-05,7.54324]
[1777262279279,57.72,79111.33,0.03,-0.02295,1e-05,7.52722]
[1777262284876,57.72,79110.55,0.03,-0.02296,1e-05,7.52857]
[1777262290919,57.72,79106.07,0.03,-0.02299,1e-05,7.53652]
[1777262295954,57.72,79104.86,0.03,-0.023,1e-05,7.5386]
[1777262300989,57.72,79102.51,0.03,-0.02301,1e-05,7.54268]
[1777262304048,57.72,79102.69,0.03,-0.02301,1e-05,7.54231]
[1777262304117,57.72,79102.29,0.03,-0.02301,1e-05,7.543]
[1777262309488,57.72,79099.56,0.03,-0.02303,1e-05,7.54771]
[1777262315089,57.72,79093.15,0.03,-0.02307,1e-05,7.55786]
[1777262320124,57.72,79094.59,0.03,-0.02306,1e-05,7.55502]
[1777262325159,57.72,79087.71,0.03,-0.02311,1e-05,7.56708]
[1777262330196,57.72,79085.06,0.03,-0.02312,1e-05,7.57148]
[1777262335230,57.72,79085.08,0.03,-0.02312,1e-05,7.57106]
[1777262340265,57.72,79082.79,0.03,-0.02314,1e-05,7.57478]
[1777262345300,57.72,79082.11,0.03,-0.02314,1e-05,7.57559]
[1777262350335,57.72,79085.17,0.03,-0.02312,1e-05,7.56968]
[1777262355370,57.72,79091.02,0.03,-0.02307,1e-05,7.55882]
[1777262360405,57.72,79093.22,0.03,-0.02306,1e-05,7.55459]
[1777262365440,57.72,79093.95,0.03,-0.02305,1e-05,7.553]
[1777262370477,57.72,79101.19,0.03,-0.023,1e-05,7.53986]
[1777262375513,57.71,79104.38,0.03,-0.02298,1e-05,7.53294]
[1777262380548,57.71,79108.09,0.03,-0.02295,1e-05,7.52627]
[1777262385583,57.71,79110.18,0.03,-0.02294,1e-05,7.52255]
[1777262390619,57.71,79119.49,0.03,-0.02287,1e-05,7.506]
[1777262395653,57.72,79115.6,0.03,-0.0229,1e-05,7.5131]
[1777262400688,57.72,79115.84,0.03,-0.0229,1e-05,7.5128]
[1777262403286,57.72,79113.49,0.03,-0.02292,1e-05,7.51704]
[1777262403711,57.72,79115.92,0.03,-0.0229,1e-05,7.51273]
[1777262408745,57.72,79119.2,0.03,-0.02288,1e-05,7.50703]
[1777262413781,57.72,79107.95,0.03,-0.02295,1e-05,7.52724]
[1777262418815,57.72,79113.48,0.03,-0.02292,1e-05,7.5174]
[1777262423850,57.72,79113.98,0.03,-0.02291,1e-05,7.51661]
[1777262428885,57.72,79114.85,0.03,-0.02291,1e-05,7.51515]
[1777262434501,57.72,79119.92,0.03,-0.02287,1e-05,7.5051]
[1777262434602,57.72,79119.05,0.03,-0.02288,1e-05,7.50669]
[1777262440404,57.72,79117.05,0.03,-0.02289,1e-05,7.51046]
[1777262443435,57.72,79117.98,0.03,-0.02289,1e-05,7.50886]
[1777262443536,57.72,79115.98,0.03,-0.0229,1e-05,7.51246]
[1777262449025,57.72,79112.12,0.03,-0.02293,1e-05,7.51948]
[1777262454594,57.72,79112.28,0.03,-0.02293,1e-05,7.51925]
[1777262454696,57.72,79110.28,0.03,-0.02294,1e-05,7.52283]
[1777262460547,57.72,79110.6,0.03,-0.02294,1e-05,7.52232]
[1777262461526,57.72,79110.6,0.03,-0.02294,1e-05,7.52232]
[1777262461615,57.72,79110.53,0.03,-0.02294,1e-05,7.52245]
[1777262464657,57.72,79110.58,0.03,-0.02294,1e-05,7.52238]
[1777262464758,57.72,79110.34,0.03,-0.02294,1e-05,7.52282]
[1777262470616,57.72,79116.9,0.03,-0.02289,1e-05,7.51114]
[1777262476218,57.72,79115.62,0.03,-0.0229,1e-05,7.51358]
[1777262481253,57.72,79116.97,0.03,-0.02289,1e-05,7.5113]
[1777262486290,57.72,79126.25,0.03,-0.02283,1e-05,7.4949]
[1777262491333,57.72,79133.46,0.03,-0.02278,1e-05,7.48129]
[1777262496368,57.72,79130.02,0.03,-0.02281,1e-05,7.48778]
[1777262501403,57.72,79131.06,0.03,-0.0228,1e-05,7.48627]
[1777262503928,57.72,79131.38,0.03,-0.0228,1e-05,7.48584]
[1777262504424,57.72,79131.23,0.03,-0.0228,1e-05,7.48618]
[1777262509460,57.72,79131.19,0.03,-0.0228,1e-05,7.4866]
[1777262516508,57.72,79134.36,0.03,-0.02278,1e-05,7.48147]
[1777262521545,57.72,79129.28,0.03,-0.02282,1e-05,7.49087]
[1777262526579,57.72,79132.27,0.03,-0.0228,1e-05,7.48588]
[1777262531614,57.73,79133.19,0.03,-0.02279,1e-05,7.48461]
[1777262536649,57.73,79131.82,0.03,-0.0228,1e-05,7.48741]
[1777262541690,57.73,79129.08,0.03,-0.02282,1e-05,7.49262]
[1777262546719,57.73,79131.56,0.03,-0.02281,1e-05,7.48851]
[1777262551754,57.73,79133.88,0.03,-0.02279,1e-05,7.4836]
[1777262556791,57.73,79131.89,0.03,-0.02281,1e-05,7.4875]
[1777262561826,57.73,79127.77,0.03,-0.02283,1e-05,7.49518]
[1777262566862,57.73,79125.4,0.03,-0.02285,1e-05,7.49966]
[1777262571896,57.73,79107.34,0.03,-0.02298,1e-05,7.53211]
[1777262576931,57.73,79096.22,0.03,-0.02305,1e-05,7.55184]
[1777262581966,57.73,79098.4,0.03,-0.02303,1e-05,7.5477]
[1777262587001,57.73,79098.74,0.03,-0.02303,1e-05,7.54691]
[1777262592036,57.73,79096.69,0.03,-0.02305,1e-05,7.55038]
[1777262597092,57.73,79093.0,0.03,-0.02307,1e-05,7.55678]
[1777262602126,57.73,79096.3,0.03,-0.02305,1e-05,7.55064]
[1777262605209,57.73,79098.06,0.03,-0.02303,1e-05,7.54741]
[1777262605249,57.73,79095.58,0.03,-0.02305,1e-05,7.5518]
[1777262611604,57.73,79095.64,0.03,-0.02305,1e-05,7.55032]
[1777262617232,57.73,79095.98,0.03,-0.02304,1e-05,7.54945]
[1777262622266,57.73,79096.76,0.03,-0.02304,1e-05,7.54784]
[1777262627301,57.73,79096.82,0.03,-0.02304,1e-05,7.54755]
[1777262632336,57.73,79093.94,0.03,-0.02305,1e-05,7.5525]
[1777262637372,57.73,79087.38,0.03,-0.0231,1e-05,7.56399]
[1777262642406,57.72,79076.08,0.03,-0.02317,1e-05,7.58387]
[1777262644297,57.72,79080.69,0.03,-0.02314,1e-05,7.57549]
[1777262644420,57.72,79084.98,0.03,-0.02311,1e-05,7.56769]
[1777262649456,57.72,79089.22,0.03,-0.02308,1e-05,7.55972]
[1777262654491,57.72,79079.47,0.03,-0.02315,1e-05,7.57692]
[1777262659528,57.72,79079.32,0.03,-0.02315,1e-05,7.57676]
[1777262664564,57.72,79075.29,0.03,-0.02317,1e-05,7.58354]
[1777262669600,57.72,79076.09,0.03,-0.02317,1e-05,7.5816]
[1777262674634,57.72,79076.03,0.03,-0.02316,1e-05,7.5801]
[1777262675451,57.72,79076.03,0.03,-0.02316,1e-05,7.5801]
[1777262675641,57.72,79076.17,0.03,-0.02316,1e-05,7.57975]
[1777262680676,57.72,79075.87,0.03,-0.02316,1e-05,7.57983]
[1777262685711,57.72,79071.61,0.03,-0.02319,1e-05,7.58699]
[1777262690748,57.72,79071.44,0.03,-0.02319,1e-05,7.58678]
[1777262696171,57.71,79070.69,0.03,-0.02319,1e-05,7.58759]
[1777262696797,57.71,79071.6,0.03,-0.02318,1e-05,7.58584]
[1777262697809,57.71,79111.74,0.03,-0.02291,1e-05,7.51385]
[1777262702838,57.71,79114.43,0.03,-0.02289,1e-05,7.50814]
[1777262707871,57.71,79101.93,0.03,-0.02297,1e-05,7.53068]
[1777262711068,57.71,79090.04,0.03,-0.02306,1e-05,7.55199]
[1777262711109,57.71,79085.34,0.03,-0.02309,1e-05,7.56036]
[1777262711152,57.71,79085.34,0.03,-0.02309,1e-05,7.56036]
[1777262711900,57.71,79085.34,0.03,-0.02309,1e-05,7.56036]
[1777262716935,57.71,79072.69,0.03,-0.02317,1e-05,7.58273]
[1777262721970,57.71,79076.92,0.03,-0.02314,1e-05,7.57468]
[1777262727005,57.71,79075.43,0.03,-0.02315,1e-05,7.57694]
[1777262732041,57.71,79074.0,0.03,-0.02316,1e-05,7.57795]
[1777262737076,57.71,79071.64,0.03,-0.02317,1e-05,7.58166]
[1777262742111,57.71,79061.37,0.03,-0.02324,1e-05,7.59961]
[1777262747146,57.71,79059.85,0.03,-0.02325,1e-05,7.60171]
[1777262752588,57.7,79061.0,0.03,-0.02324,1e-05,7.59899]
[1777262755735,57.7,79061.02,0.03,-0.02324,1e-05,7.5987]
[1777262755780,57.7,79063.78,0.03,-0.02322,1e-05,7.59361]
[1777262756533,57.7,79063.78,0.03,-0.02322,1e-05,7.59361]
[1777262756634,57.7,79066.42,0.03,-0.0232,1e-05,7.58873]
[1777262762686,57.7,79068.91,0.03,-0.02318,1e-05,7.58372]
[1777262762770,57.7,79068.3,0.03,-0.02318,1e-05,7.58471]
[1777262764676,57.7,79068.3,0.03,-0.02318,1e-05,7.58462]
[1777262764777,57.7,79068.69,0.03,-0.02318,1e-05,7.58381]
[1777262766024,57.7,79068.69,0.03,-0.02318,1e-05,7.58381]
[1777262766084,57.7,79070.67,0.03,-0.02316,1e-05,7.58016]
[1777262771316,57.7,79070.19,0.03,-0.02317,1e-05,7.58047]
[1777262776351,57.7,79069.78,0.03,-0.02317,1e-05,7.58074]
[1777262781657,57.7,79076.47,0.03,-0.02312,1e-05,7.56836]
[1777262781757,57.7,79079.11,0.03,-0.0231,1e-05,7.56354]
[1777262787428,57.7,79072.38,0.03,-0.02315,1e-05,7.57522]
[1777262792869,57.7,79070.21,0.03,-0.02316,1e-05,7.57758]
[1777262798505,57.7,79063.05,0.03,-0.0232,1e-05,7.58994]
[1777262803540,57.7,79062.37,0.03,-0.02321,1e-05,7.59063]
[1777262808575,57.69,79060.14,0.03,-0.02322,1e-05,7.59408]
[1777262814617,57.69,79059.75,0.03,-0.02322,1e-05,7.59409]
[1777262819652,57.69,79058.86,0.03,-0.02322,1e-05,7.59511]
[1777262821570,57.69,79059.35,0.03,-0.02322,1e-05,7.59411]
[1777262821671,57.69,79063.77,0.03,-0.02319,1e-05,7.58605]
[1777262826702,57.69,79066.72,0.03,-0.02317,1e-05,7.58023]
[1777262831736,57.69,79063.61,0.03,-0.02319,1e-05,7.58534]
[1777262836772,57.69,79059.67,0.03,-0.02321,1e-05,7.59193]
[1777262841810,57.69,79058.29,0.03,-0.02322,1e-05,7.59387]
[1777262846842,57.69,79060.91,0.03,-0.0232,1e-05,7.58859]
[1777262851877,57.68,79063.05,0.03,-0.02318,1e-05,7.5831]
[1777262856912,57.68,79064.36,0.03,-0.02317,1e-05,7.58026]
[1777262859131,57.68,79066.68,0.03,-0.02315,1e-05,7.576]
[1777262859205,57.68,79063.14,0.03,-0.02318,1e-05,7.58227]
[1777262862184,57.68,79063.27,0.03,-0.02318,1e-05,7.58187]
[1777262862285,57.68,79063.38,0.03,-0.02317,1e-05,7.5815]
[1777262865058,57.68,79064.09,0.03,-0.02317,1e-05,7.58013]
[1777262865159,57.68,79064.15,0.03,-0.02317,1e-05,7.57993]
[1777262868996,57.68,79088.92,0.03,-0.023,1e-05,7.53514]
[1777262870058,57.68,79088.92,0.03,-0.023,1e-05,7.53514]
[1777262870117,57.68,79105.09,0.03,-0.02289,1e-05,7.50618]
[1777262871082,57.68,79105.09,0.03,-0.02289,1e-05,7.50618]
[1777262871104,57.68,79107.71,0.03,-0.02287,1e-05,7.50145]
[1777262877053,57.68,79106.03,0.03,-0.02288,1e-05,7.50467]
[1777262882088,57.68,79105.94,0.03,-0.02288,1e-05,7.50504]
[1777262885073,57.68,79101.1,0.03,-0.02292,1e-05,7.51376]
[1777262885175,57.68,79101.15,0.03,-0.02292,1e-05,7.51372]
[1777262891151,57.68,79102.1,0.03,-0.02291,1e-05,7.51219]
[1777262895076,57.68,79102.2,0.03,-0.02291,1e-05,7.51209]
[1777262895179,57.68,79101.8,0.03,-0.02291,1e-05,7.51284]
[1777262900214,57.68,79101.88,0.03,-0.02291,1e-05,7.51283]
[1777262905249,57.68,79102.54,0.03,-0.02291,1e-05,7.51178]
[1777262910284,57.68,79108.65,0.03,-0.02287,1e-05,7.50106]
[1777262915318,57.68,79108.41,0.03,-0.02287,1e-05,7.50062]
[1777262920355,57.68,79101.67,0.03,-0.02291,1e-05,7.51288]
[1777262925389,57.69,79097.38,0.03,-0.02294,1e-05,7.52068]
[1777262930425,57.69,79093.5,0.03,-0.02297,1e-05,7.52765]
[1777262935459,57.69,79100.26,0.03,-0.02292,1e-05,7.51561]
[1777262940494,57.69,79098.41,0.03,-0.02294,1e-05,7.51901]
[1777262945529,57.69,79103.09,0.03,-0.0229,1e-05,7.51075]
[1777262950565,57.69,79100.52,0.03,-0.02292,1e-05,7.51548]
[1777262955602,57.69,79099.17,0.03,-0.02293,1e-05,7.51801]
[1777262960637,57.69,79096.74,0.03,-0.02295,1e-05,7.52242]
[1777262965672,57.69,79095.93,0.03,-0.02295,1e-05,7.52392]
[1777262970709,57.69,79094.35,0.03,-0.02297,1e-05,7.52679]
[1777262975744,57.69,79092.46,0.03,-0.02298,1e-05,7.52906]
[1777262980779,57.69,79095.63,0.03,-0.02295,1e-05,7.5234]
[1777262985813,57.69,79095.68,0.03,-0.02295,1e-05,7.52335]
[1777262990848,57.69,79097.48,0.03,-0.02294,1e-05,7.52017]
[1777262995883,57.69,79095.64,0.03,-0.02295,1e-05,7.52354]
[1777263000917,57.69,79094.31,0.03,-0.02296,1e-05,7.52596]
[1777263005954,57.69,79089.65,0.03,-0.023,1e-05,7.53431]
[1777263010993,57.69,79088.47,0.03,-0.023,1e-05,7.53636]
[1777263017034,57.69,79086.77,0.03,-0.02301,1e-05,7.53931]
[1777263023077,57.69,79086.67,0.03,-0.02301,1e-05,7.53937]
[1777263028112,57.69,79086.06,0.03,-0.02302,1e-05,7.54036]
[1777263033146,57.69,79086.25,0.03,-0.02301,1e-05,7.53879]
[1777263038182,57.69,79085.97,0.03,-0.02302,1e-05,7.5392]
[1777263043216,57.69,79086.15,0.03,-0.02301,1e-05,7.53878]
[1777263048251,57.69,79084.79,0.03,-0.02302,1e-05,7.54112]
[1777263053287,57.69,79083.59,0.03,-0.02303,1e-05,7.54316]
[1777263058324,57.68,79071.04,0.03,-0.02312,1e-05,7.56548]
[1777263063356,57.68,79070.1,0.03,-0.02312,1e-05,7.56685]
[1777263068391,57.68,79064.95,0.03,-0.02316,1e-05,7.57576]
[1777263073426,57.68,79065.29,0.03,-0.02315,1e-05,7.57475]
[1777263079468,57.68,79064.45,0.03,-0.02315,1e-05,7.57568]
[1777263084503,57.68,79063.44,0.03,-0.02316,1e-05,7.57708]
[1777263089538,57.68,79054.95,0.03,-0.02322,1e-05,7.59187]
[1777263094995,57.68,79053.43,0.03,-0.02322,1e-05,7.59293]
[1777263100615,57.68,79051.06,0.03,-0.02324,1e-05,7.59652]
[1777263105650,57.68,79050.03,0.03,-0.02324,1e-05,7.59778]
[1777263106966,57.68,79050.03,0.03,-0.02324,1e-05,7.59778]
[1777263107049,57.68,79049.42,0.03,-0.02324,1e-05,7.59876]
[1777263111695,57.67,79026.74,0.03,-0.0234,1e-05,7.63903]
[1777263116732,57.67,79010.54,0.03,-0.02351,1e-05,7.66734]
[1777263121767,57.67,79010.82,0.03,-0.0235,1e-05,7.66563]
[1777263126802,57.67,79011.42,0.03,-0.02349,1e-05,7.66336]
[1777263131837,57.67,79020.46,0.03,-0.02343,1e-05,7.64589]
[1777263136989,57.66,79018.63,0.03,-0.02344,1e-05,7.64838]
[1777263137091,57.66,79019.21,0.03,-0.02343,1e-05,7.64713]
[1777263141693,57.66,79018.36,0.03,-0.02343,1e-05,7.64784]
[1777263141907,57.66,79018.3,0.03,-0.02343,1e-05,7.64774]
[1777263146942,57.66,79029.82,0.03,-0.02335,1e-05,7.62589]
[1777263151979,57.66,79042.43,0.03,-0.02326,1e-05,7.60126]
[1777263157015,57.66,79043.16,0.03,-0.02325,1e-05,7.59932]
[1777263162051,57.66,79043.39,0.03,-0.02325,1e-05,7.59831]
[1777263168092,57.65,79043.72,0.03,-0.02324,1e-05,7.597]
[1777263173128,57.65,79044.95,0.03,-0.02323,1e-05,7.59421]
[1777263178164,57.65,79045.66,0.03,-0.02322,1e-05,7.59237]
[1777263183200,57.65,79045.87,0.03,-0.02322,1e-05,7.59144]
[1777263188234,57.65,79055.63,0.03,-0.02315,1e-05,7.57334]
[1777263193269,57.65,79054.95,0.03,-0.02315,1e-05,7.57415]
[1777263198304,57.65,79060.76,0.03,-0.02311,1e-05,7.56333]
[1777263203338,57.65,79058.46,0.03,-0.02313,1e-05,7.56714]
[1777263208374,57.65,79057.13,0.03,-0.02314,1e-05,7.56923]
[1777263211395,57.65,79074.03,0.03,-0.02302,1e-05,7.53758]
[1777263218444,57.65,79076.14,0.03,-0.023,1e-05,7.5337]
[1777263223480,57.65,79076.03,0.03,-0.023,1e-05,7.53388]
[1777263226231,57.65,79071.87,0.03,-0.02303,1e-05,7.54132]
[1777263226500,57.65,79067.98,0.03,-0.02306,1e-05,7.54829]
[1777263231535,57.65,79064.23,0.03,-0.02308,1e-05,7.55489]
[1777263236570,57.64,79059.71,0.03,-0.02311,1e-05,7.5627]
[1777263241606,57.64,79056.29,0.03,-0.02313,1e-05,7.56855]
[1777263246641,57.64,79058.12,0.03,-0.02312,1e-05,7.56495]
[1777263251676,57.64,79057.84,0.03,-0.02312,1e-05,7.56515]
[1777263256711,57.64,79059.1,0.03,-0.02311,1e-05,7.56259]
[1777263261745,57.64,79059.47,0.03,-0.02311,1e-05,7.56163]
[1777263266781,57.64,79058.19,0.03,-0.02312,1e-05,7.56366]
[1777263271816,57.64,79061.01,0.03,-0.02309,1e-05,7.55719]
[1777263276851,57.64,79060.59,0.03,-0.02309,1e-05,7.55771]
[1777263281892,57.64,79060.39,0.03,-0.0231,1e-05,7.55784]
[1777263286921,57.64,79068.99,0.03,-0.02304,1e-05,7.54222]
[1777263291956,57.64,79068.63,0.03,-0.02304,1e-05,7.54278]
[1777263296992,57.64,79068.24,0.03,-0.02304,1e-05,7.54336]
[1777263302030,57.64,79061.58,0.03,-0.02309,1e-05,7.5552]
[1777263307065,57.64,79056.56,0.03,-0.02312,1e-05,7.564]
[1777263312101,57.64,79056.18,0.03,-0.02312,1e-05,7.56439]
[1777263317135,57.64,79051.62,0.03,-0.02315,1e-05,7.57227]
[1777263322170,57.64,79049.58,0.03,-0.02316,1e-05,7.57558]
[1777263327205,57.64,79053.98,0.03,-0.02313,1e-05,7.56729]
[1777263333247,57.63,79055.48,0.03,-0.02312,1e-05,7.56311]
[1777263338282,57.63,79064.5,0.03,-0.02305,1e-05,7.54664]
[1777263343317,57.63,79063.84,0.03,-0.02306,1e-05,7.54767]
[1777263348352,57.63,79061.92,0.03,-0.02307,1e-05,7.55098]
[1777263353388,57.63,79059.5,0.03,-0.02309,1e-05,7.55515]
[1777263358422,57.63,79062.17,0.03,-0.02307,1e-05,7.55015]
[1777263363457,57.63,79067.34,0.03,-0.02303,1e-05,7.54071]
[1777263368492,57.63,79068.92,0.03,-0.02302,1e-05,7.53779]
[1777263373527,57.63,79069.79,0.03,-0.02301,1e-05,7.53617]
[1777263378563,57.63,79069.18,0.03,-0.02302,1e-05,7.53722]
[1777263383597,57.63,79066.71,0.03,-0.02303,1e-05,7.5416]
[1777263388632,57.63,79062.57,0.03,-0.02306,1e-05,7.54895]
[1777263393667,57.63,79061.84,0.03,-0.02306,1e-05,7.54899]
[1777263398702,57.63,79060.84,0.03,-0.02307,1e-05,7.55061]
[1777263405751,57.63,79060.69,0.03,-0.02307,1e-05,7.55061]
[1777263406776,57.63,79060.69,0.03,-0.02307,1e-05,7.55061]
[1777263407765,57.63,79061.51,0.03,-0.02306,1e-05,7.54907]
[1777263413807,57.63,79060.45,0.03,-0.02307,1e-05,7.55079]
[1777263416721,57.63,79060.95,0.03,-0.02307,1e-05,7.54983]
[1777263416828,57.63,79060.91,0.03,-0.02307,1e-05,7.54987]
[1777263421865,57.63,79060.09,0.03,-0.02307,1e-05,7.55117]
[1777263427317,57.63,79062.36,0.03,-0.02306,1e-05,7.54693]
[1777263432942,57.63,79061.65,0.03,-0.02306,1e-05,7.54802]
[1777263437976,57.63,79055.36,0.03,-0.0231,1e-05,7.55914]
[1777263443012,57.63,79056.07,0.03,-0.0231,1e-05,7.55763]
[1777263448047,57.63,79051.01,0.03,-0.02313,1e-05,7.56648]
[1777263454090,57.63,79048.63,0.03,-0.02314,1e-05,7.56925]
[1777263459125,57.63,79047.19,0.03,-0.02315,1e-05,7.57152]
[1777263465167,57.63,79055.14,0.03,-0.0231,1e-05,7.55683]
[1777263470202,57.63,79047.54,0.03,-0.02315,1e-05,7.57027]
[1777263475237,57.62,79047.57,0.03,-0.02315,1e-05,7.56989]
[1777263480285,57.62,79043.87,0.03,-0.02317,1e-05,7.57622]
[1777263485320,57.62,79042.06,0.03,-0.02318,1e-05,7.57908]
[1777263490356,57.62,79028.68,0.03,-0.02327,1e-05,7.60276]
[1777263495390,57.62,79024.36,0.03,-0.0233,1e-05,7.60993]
[1777263500425,57.62,79023.16,0.03,-0.02331,1e-05,7.61141]
[1777263506467,57.62,79021.85,0.03,-0.02331,1e-05,7.61294]
[1777263508042,57.62,79020.69,0.03,-0.02332,1e-05,7.61476]
[1777263508481,57.62,79020.69,0.03,-0.02332,1e-05,7.61476]
[1777263513518,57.62,79014.53,0.03,-0.02336,1e-05,7.62403]
[1777263518553,57.61,79013.83,0.03,-0.02336,1e-05,7.6245]
[1777263523589,57.61,79014.91,0.03,-0.02335,1e-05,7.62175]
[1777263528623,57.61,79013.97,0.03,-0.02335,1e-05,7.62266]
[1777263533662,57.61,79034.46,0.03,-0.02321,1e-05,7.58488]
[1777263538697,57.61,79039.52,0.03,-0.02317,1e-05,7.57524]
[1777263543732,57.61,79039.45,0.03,-0.02317,1e-05,7.575]
[1777263547052,57.61,79035.41,0.03,-0.0232,1e-05,7.58205]
[1777263547760,57.61,79035.3,0.03,-0.0232,1e-05,7.58216]
[1777263552795,57.61,79035.78,0.03,-0.02319,1e-05,7.58087]
[1777263557830,57.61,79042.85,0.03,-0.02314,1e-05,7.56776]
[1777263558128,57.61,79042.85,0.03,-0.02314,1e-05,7.56776]
[1777263558837,57.61,79039.1,0.03,-0.02317,1e-05,7.57445]
[1777263563872,57.6,79039.57,0.03,-0.02316,1e-05,7.57328]
[1777263568907,57.6,79039.51,0.03,-0.02316,1e-05,7.57304]
[1777263573942,57.6,79038.95,0.03,-0.02316,1e-05,7.5725]
[1777263578978,57.6,79035.92,0.03,-0.02318,1e-05,7.5776]
[1777263584014,57.6,79035.42,0.03,-0.02318,1e-05,7.57811]
[1777263587187,57.6,79040.27,0.03,-0.02315,1e-05,7.56914]
[1777263588042,57.6,79044.4,0.03,-0.02312,1e-05,7.56163]
[1777263593077,57.6,79049.19,0.03,-0.02308,1e-05,7.55278]
[1777263598516,57.6,79047.39,0.03,-0.0231,1e-05,7.55583]
[1777263604154,57.6,79046.98,0.03,-0.0231,1e-05,7.55633]
[1777263609190,57.6,79049.33,0.03,-0.02308,1e-05,7.55193]
[1777263614225,57.6,79049.2,0.03,-0.02308,1e-05,7.552]
[1777263619261,57.6,79050.33,0.03,-0.02307,1e-05,7.54981]
[1777263624294,57.6,79049.37,0.03,-0.02308,1e-05,7.55139]
[1777263629329,57.6,79051.17,0.03,-0.02307,1e-05,7.548]
[1777263634363,57.6,79050.67,0.03,-0.02307,1e-05,7.54765]
[1777263639399,57.6,79050.58,0.03,-0.02307,1e-05,7.54768]
[1777263644434,57.6,79051.28,0.03,-0.02306,1e-05,7.54631]
[1777263649470,57.6,79050.29,0.03,-0.02307,1e-05,7.54797]
[1777263654504,57.6,79047.98,0.03,-0.02308,1e-05,7.55199]
[1777263659540,57.6,79048.72,0.03,-0.02308,1e-05,7.55051]
[1777263664575,57.6,79044.47,0.03,-0.02311,1e-05,7.55798]
[1777263669611,57.6,79059.66,0.03,-0.023,1e-05,7.53052]
[1777263674646,57.6,79052.85,0.03,-0.02305,1e-05,7.54274]
[1777263680689,57.6,79036.14,0.03,-0.02316,1e-05,7.57262]
[1777263685724,57.59,79031.18,0.03,-0.0232,1e-05,7.58121]
[1777263690760,57.59,79030.77,0.03,-0.0232,1e-05,7.58153]
[1777263695794,57.59,79043.05,0.03,-0.02311,1e-05,7.55793]
[1777263700829,57.59,79044.9,0.03,-0.02309,1e-05,7.55438]
[1777263705866,57.59,79049.19,0.03,-0.02306,1e-05,7.5465]
[1777263710901,57.59,79053.82,0.03,-0.02303,1e-05,7.53808]
[1777263715939,57.59,79051.72,0.03,-0.02305,1e-05,7.5418]
[1777263720972,57.59,79054.91,0.03,-0.02302,1e-05,7.53601]
[1777263726008,57.59,79055.71,0.03,-0.02302,1e-05,7.53454]
[1777263731042,57.59,79069.06,0.03,-0.02293,1e-05,7.51067]
[1777263733055,57.59,79089.94,0.03,-0.02279,1e-05,7.47346]
[1777263738093,57.59,79101.73,0.03,-0.02271,1e-05,7.45291]
[1777263743128,57.59,79095.11,0.03,-0.02275,1e-05,7.46548]
[1777263748163,57.6,79091.36,0.03,-0.02278,1e-05,7.47274]
[1777263753198,57.6,79092.28,0.03,-0.02277,1e-05,7.47052]
[1777263758233,57.6,79091.46,0.03,-0.02278,1e-05,7.47254]
[1777263763267,57.6,79094.79,0.03,-0.02276,1e-05,7.46714]
[1777263767749,57.6,79100.26,0.03,-0.02273,1e-05,7.45775]
[1777263767851,57.6,79100.55,0.03,-0.02272,1e-05,7.45735]
[1777263773338,57.6,79107.4,0.03,-0.02268,1e-05,7.446]
[1777263778374,57.6,79087.77,0.03,-0.02282,1e-05,7.48166]
[1777263783409,57.6,79083.23,0.03,-0.02285,1e-05,7.49021]
[1777263789039,57.6,79071.66,0.03,-0.02293,1e-05,7.51115]
[1777263789141,57.6,79067.67,0.03,-0.02296,1e-05,7.51836]
[1777263794486,57.6,79065.6,0.03,-0.02297,1e-05,7.52218]
[1777263797854,57.6,79063.18,0.03,-0.02299,1e-05,7.52656]
[1777263797955,57.6,79062.96,0.03,-0.02299,1e-05,7.52696]
[1777263803549,57.6,79060.33,0.03,-0.02301,1e-05,7.53171]
[1777263809178,57.6,79059.9,0.03,-0.02301,1e-05,7.53248]
[1777263809280,57.6,79059.36,0.03,-0.02301,1e-05,7.53345]
[1777263814626,57.6,79054.78,0.03,-0.02304,1e-05,7.54054]
[1777263820076,57.6,79052.19,0.03,-0.02306,1e-05,7.54512]
[1777263825703,57.6,79056.2,0.03,-0.02303,1e-05,7.53782]
[1777263831746,57.6,79059.6,0.03,-0.02301,1e-05,7.53171]
[1777263836781,57.6,79059.28,0.03,-0.02301,1e-05,7.5323]
[1777263842823,57.6,79058.77,0.03,-0.02301,1e-05,7.53321]
[1777263847858,57.6,79058.77,0.03,-0.02301,1e-05,7.5332]
[1777263852896,57.6,79073.57,0.03,-0.02291,1e-05,7.50675]
[1777263857931,57.61,79071.57,0.03,-0.02293,1e-05,7.51054]
[1777263862966,57.61,79071.35,0.03,-0.02293,1e-05,7.51114]
[1777263868001,57.61,79068.0,0.03,-0.02295,1e-05,7.51731]
[1777263873036,57.61,79067.3,0.03,-0.02296,1e-05,7.51757]
[1777263878071,57.61,79067.72,0.03,-0.02295,1e-05,7.51695]
[1777263883106,57.61,79068.47,0.03,-0.02295,1e-05,7.51575]
[1777263888141,57.61,79067.05,0.03,-0.02296,1e-05,7.51844]
[1777263893176,57.61,79067.48,0.03,-0.02296,1e-05,7.51779]
[1777263898211,57.61,79059.93,0.03,-0.02301,1e-05,7.53144]
[1777263903246,57.61,79056.14,0.03,-0.02303,1e-05,7.53828]
[1777263908281,57.61,79052.37,0.03,-0.02306,1e-05,7.54497]
[1777263913316,57.61,79055.29,0.03,-0.02304,1e-05,7.53961]
[1777263918350,57.61,79056.06,0.03,-0.02303,1e-05,7.53817]
[1777263923387,57.61,79056.38,0.03,-0.02303,1e-05,7.53754]
[1777263928421,57.61,79056.13,0.03,-0.02303,1e-05,7.53794]
[1777263933456,57.61,79056.47,0.03,-0.02303,1e-05,7.53616]
[1777263938491,57.61,79056.87,0.03,-0.02302,1e-05,7.53541]
[1777263943526,57.61,79056.21,0.03,-0.02303,1e-05,7.53655]
[1777263948565,57.61,79055.79,0.03,-0.02303,1e-05,7.53727]
[1777263953602,57.61,79059.11,0.03,-0.02301,1e-05,7.5313]
[1777263958636,57.61,79068.73,0.03,-0.02294,1e-05,7.51414]
[1777263963671,57.61,79067.01,0.03,-0.02296,1e-05,7.51739]
[1777263968706,57.61,79064.58,0.03,-0.02297,1e-05,7.52186]
[1777263973741,57.61,79065.01,0.03,-0.02297,1e-05,7.52118]
[1777263978776,57.61,79060.56,0.03,-0.023,1e-05,7.52924]
[1777263983811,57.61,79060.55,0.03,-0.023,1e-05,7.52929]
[1777263988846,57.61,79057.45,0.03,-0.02302,1e-05,7.53484]
[1777263993884,57.61,79060.34,0.03,-0.023,1e-05,7.52852]
[1777263998918,57.61,79059.82,0.03,-0.023,1e-05,7.52948]
[1777264003953,57.61,79059.71,0.03,-0.023,1e-05,7.52969]
[1777264008989,57.61,79060.25,0.03,-0.023,1e-05,7.52874]
[1777264014023,57.61,79073.4,0.03,-0.02291,1e-05,7.50527]
[1777264019058,57.61,79086.04,0.03,-0.02283,1e-05,7.48301]
[1777264024094,57.61,79074.89,0.03,-0.0229,1e-05,7.50333]
[1777264029128,57.61,79069.31,0.03,-0.02294,1e-05,7.51355]
[1777264034164,57.61,79072.38,0.03,-0.02292,1e-05,7.50822]
[1777264039199,57.61,79068.82,0.03,-0.02295,1e-05,7.51479]
[1777264043227,57.61,79088.5,0.03,-0.02281,1e-05,7.47977]
[1777264048264,57.61,79086.2,0.03,-0.02283,1e-05,7.48429]
[1777264053298,57.61,79086.09,0.03,-0.02283,1e-05,7.48369]
[1777264058333,57.61,79085.5,0.03,-0.02283,1e-05,7.48504]
[1777264063368,57.61,79084.15,0.03,-0.02284,1e-05,7.48773]
[1777264068403,57.61,79082.64,0.03,-0.02285,1e-05,7.49068]
[1777264073444,57.61,79096.5,0.03,-0.02276,1e-05,7.46623]
[1777264078479,57.62,79098.56,0.03,-0.02275,1e-05,7.46309]
[1777264083515,57.62,79102.54,0.03,-0.02272,1e-05,7.45648]
[1777264088549,57.62,79117.41,0.03,-0.02263,1e-05,7.43067]
[1777264093584,57.62,79119.02,0.03,-0.02262,1e-05,7.42857]
[1777264098907,57.62,79122.34,0.03,-0.0226,1e-05,7.4233]
[1777264099008,57.62,79120.87,0.03,-0.02261,1e-05,7.42606]
[1777264104662,57.62,79125.7,0.03,-0.02258,1e-05,7.41845]
[1777264109697,57.62,79125.84,0.03,-0.02258,1e-05,7.41905]
[1777264114731,57.63,79126.94,0.03,-0.02257,1e-05,7.41685]
[1777264119767,57.63,79126.89,0.03,-0.02258,1e-05,7.4178]
[1777264124802,57.63,79127.14,0.03,-0.02258,1e-05,7.41822]
[1777264129837,57.63,79125.52,0.03,-0.02259,1e-05,7.42193]
[1777264134872,57.63,79125.69,0.03,-0.02259,1e-05,7.42245]
[1777264139907,57.63,79125.11,0.03,-0.0226,1e-05,7.42427]
[1777264144943,57.64,79125.47,0.03,-0.0226,1e-05,7.42444]
[1777264149977,57.64,79126.37,0.03,-0.0226,1e-05,7.42364]
[1777264155011,57.64,79126.06,0.03,-0.0226,1e-05,7.42499]
[1777264160047,57.64,79125.85,0.03,-0.02261,1e-05,7.42615]
[1777264165082,57.64,79131.93,0.03,-0.02257,1e-05,7.41616]
[1777264170117,57.64,79131.54,0.03,-0.02258,1e-05,7.41771]
[1777264175153,57.65,79131.07,0.03,-0.02258,1e-05,7.41827]
[1777264180188,57.65,79129.73,0.03,-0.02259,1e-05,7.42148]
[1777264185223,57.65,79129.3,0.03,-0.0226,1e-05,7.42305]
[1777264190258,57.65,79131.1,0.03,-0.02259,1e-05,7.42067]
[1777264196304,57.65,79130.12,0.03,-0.0226,1e-05,7.42338]
[1777264203353,57.66,79129.38,0.03,-0.02261,1e-05,7.4258]
[1777264208391,57.66,79135.77,0.03,-0.02257,1e-05,7.41527]
[1777264213425,57.66,79151.07,0.03,-0.02247,1e-05,7.38918]
[1777264215167,57.66,79150.85,0.03,-0.02247,1e-05,7.38978]
[1777264215439,57.66,79156.54,0.03,-0.02243,1e-05,7.37996]
[1777264220477,57.66,79156.04,0.03,-0.02244,1e-05,7.38199]
[1777264221871,57.66,79156.5,0.03,-0.02244,1e-05,7.38141]
[1777264222492,57.66,79156.25,0.03,-0.02244,1e-05,7.38208]
[1777264227526,57.67,79167.96,0.03,-0.02237,1e-05,7.3626]
[1777264232562,57.67,79171.22,0.03,-0.02234,1e-05,7.35705]
[1777264234578,57.67,79145.89,0.03,-0.02252,1e-05,7.40225]
[1777264239611,57.67,79140.91,0.03,-0.02255,1e-05,7.41231]
[1777264244645,57.67,79136.73,0.03,-0.02258,1e-05,7.42039]
[1777264249680,57.68,79131.47,0.03,-0.02262,1e-05,7.43066]
[1777264254715,57.68,79130.41,0.03,-0.02263,1e-05,7.43324]
[1777264259750,57.68,79128.01,0.03,-0.02265,1e-05,7.43818]
[1777264264785,57.68,79113.67,0.03,-0.02275,1e-05,7.46423]
[1777264269820,57.68,79109.37,0.03,-0.02278,1e-05,7.47227]
[1777264274855,57.68,79121.13,0.03,-0.0227,1e-05,7.45178]
[1777264279890,57.68,79121.53,0.03,-0.0227,1e-05,7.45159]
[1777264284925,57.68,79122.8,0.03,-0.0227,1e-05,7.44988]
[1777264289960,57.68,79119.51,0.03,-0.02272,1e-05,7.45626]
[1777264294995,57.69,79113.08,0.03,-0.02276,1e-05,7.46705]
[1777264300030,57.69,79112.2,0.03,-0.02277,1e-05,7.469]
[1777264305066,57.69,79097.85,0.03,-0.02287,1e-05,7.49493]
[1777264310100,57.69,79093.99,0.03,-0.0229,1e-05,7.50197]
[1777264315135,57.69,79092.01,0.03,-0.02291,1e-05,7.50559]
[1777264320170,57.69,79091.14,0.03,-0.02292,1e-05,7.50719]
[1777264325205,57.69,79089.62,0.03,-0.02293,1e-05,7.50994]
[1777264330240,57.69,79089.13,0.03,-0.02293,1e-05,7.51084]
[1777264335278,57.69,79090.25,0.03,-0.02292,1e-05,7.50885]
[1777264340310,57.69,79099.52,0.03,-0.02286,1e-05,7.49239]
[1777264345346,57.69,79100.67,0.03,-0.02285,1e-05,7.49051]
[1777264350383,57.69,79101.8,0.03,-0.02284,1e-05,7.4887]
[1777264355422,57.69,79095.93,0.03,-0.02288,1e-05,7.49836]
[1777264360454,57.69,79083.93,0.03,-0.02297,1e-05,7.52002]
[1777264365489,57.69,79073.48,0.03,-0.02304,1e-05,7.53879]
[1777264370526,57.69,79054.19,0.03,-0.02317,1e-05,7.57325]
[1777264375559,57.69,79057.62,0.03,-0.02314,1e-05,7.56667]
[1777264380597,57.69,79062.77,0.03,-0.02311,1e-05,7.55706]
[1777264385631,57.69,79062.91,0.03,-0.0231,1e-05,7.5565]
[1777264390667,57.69,79060.54,0.03,-0.02312,1e-05,7.56049]
[1777264391046,57.69,79060.54,0.03,-0.02312,1e-05,7.56049]
[1777264391674,57.69,79059.38,0.03,-0.02313,1e-05,7.56252]
[1777264396710,57.69,79062.15,0.03,-0.02311,1e-05,7.55724]
[1777264401745,57.69,79063.54,0.03,-0.0231,1e-05,7.55447]
[1777264406779,57.68,79061.65,0.03,-0.02311,1e-05,7.5576]
[1777264411814,57.68,79059.84,0.03,-0.02312,1e-05,7.55946]
[1777264416849,57.68,79058.4,0.03,-0.02313,1e-05,7.5617]
[1777264421884,57.68,79057.3,0.03,-0.02313,1e-05,7.56335]
[1777264426918,57.68,79059.27,0.03,-0.02312,1e-05,7.55949]
[1777264432962,57.68,79057.91,0.03,-0.02313,1e-05,7.56156]
[1777264437996,57.68,79045.42,0.03,-0.02321,1e-05,7.58368]
[1777264443037,57.68,79051.31,0.03,-0.02317,1e-05,7.57261]
[1777264448072,57.68,79055.72,0.03,-0.02314,1e-05,7.56432]
[1777264453108,57.68,79055.36,0.03,-0.02314,1e-05,7.56462]
[1777264458143,57.68,79054.57,0.03,-0.02314,1e-05,7.56569]
[1777264463178,57.68,79054.28,0.03,-0.02314,1e-05,7.56585]
[1777264468213,57.68,79052.64,0.03,-0.02315,1e-05,7.56845]
[1777264473248,57.68,79044.01,0.03,-0.02321,1e-05,7.58243]
[1777264478283,57.67,79042.79,0.03,-0.02321,1e-05,7.58414]
[1777264483317,57.67,79044.06,0.03,-0.0232,1e-05,7.58137]
[1777264488353,57.67,79044.82,0.03,-0.0232,1e-05,7.57952]
[1777264493388,57.67,79042.28,0.03,-0.02321,1e-05,7.58363]
[1777264499430,57.67,79040.74,0.03,-0.02322,1e-05,7.58579]
[1777264504901,57.67,79045.93,0.03,-0.02318,1e-05,7.57592]
[1777264510508,57.67,79052.08,0.03,-0.02314,1e-05,7.56438]
[1777264515542,57.67,79043.53,0.03,-0.0232,1e-05,7.5794]
[1777264520577,57.67,79044.82,0.03,-0.02319,1e-05,7.57663]
[1777264525612,57.67,79045.23,0.03,-0.02318,1e-05,7.57546]
[1777264530647,57.66,79041.84,0.03,-0.0232,1e-05,7.58114]
[1777264535683,57.66,79042.69,0.03,-0.02319,1e-05,7.57802]
[1777264540717,57.66,79038.56,0.03,-0.02322,1e-05,7.585]
[1777264545752,57.66,79035.54,0.03,-0.02324,1e-05,7.58994]
[1777264550787,57.66,79039.25,0.03,-0.02321,1e-05,7.58272]
[1777264555823,57.66,79042.66,0.03,-0.02319,1e-05,7.57611]
[1777264561865,57.66,79043.21,0.03,-0.02318,1e-05,7.57461]
[1777264566900,57.66,79038.05,0.03,-0.02321,1e-05,7.58348]
[1777264571936,57.66,79038.34,0.03,-0.02321,1e-05,7.58236]
[1777264576971,57.66,79037.97,0.03,-0.02321,1e-05,7.5823]
[1777264582005,57.65,79041.49,0.03,-0.02318,1e-05,7.5755]
[1777264587042,57.65,79037.38,0.03,-0.02321,1e-05,7.58225]
[1777264592078,57.65,79039.33,0.03,-0.02319,1e-05,7.57702]
[1777264597112,57.65,79039.81,0.03,-0.02319,1e-05,7.5756]
[1777264602147,57.65,79044.45,0.03,-0.02315,1e-05,7.56673]
[1777264608190,57.65,79047.78,0.03,-0.02313,1e-05,7.56022]
[1777264613225,57.65,79055.89,0.03,-0.02307,1e-05,7.54531]
[1777264618260,57.65,79054.73,0.03,-0.02308,1e-05,7.54712]
[1777264624302,57.65,79053.3,0.03,-0.02309,1e-05,7.54934]
[1777264629337,57.65,79063.3,0.03,-0.02302,1e-05,7.53115]
[1777264634372,57.65,79065.65,0.03,-0.023,1e-05,7.52679]
[1777264640414,57.65,79065.48,0.03,-0.023,1e-05,7.52696]
[1777264645884,57.65,79065.74,0.03,-0.023,1e-05,7.52639]
[1777264651493,57.65,79065.76,0.03,-0.02299,1e-05,7.52502]
[1777264656528,57.64,79064.41,0.03,-0.023,1e-05,7.52722]
[1777264661563,57.64,79065.07,0.03,-0.023,1e-05,7.52581]
[1777264666598,57.64,79064.75,0.03,-0.023,1e-05,7.52615]
[1777264671633,57.64,79062.5,0.03,-0.02301,1e-05,7.52996]
[1777264676669,57.64,79061.19,0.03,-0.02302,1e-05,7.53204]
[1777264681703,57.64,79060.13,0.03,-0.02303,1e-05,7.53366]
[1777264683717,57.64,79079.05,0.03,-0.0229,1e-05,7.4997]
[1777264688753,57.64,79077.98,0.03,-0.0229,1e-05,7.50159]
[1777264693788,57.64,79077.01,0.03,-0.02291,1e-05,7.50332]
[1777264698823,57.64,79077.68,0.03,-0.02291,1e-05,7.50209]
[1777264703858,57.64,79076.7,0.03,-0.02291,1e-05,7.50381]
[1777264709900,57.64,79078.58,0.03,-0.0229,1e-05,7.50042]
[1777264714936,57.64,79082.07,0.03,-0.02287,1e-05,7.49308]
[1777264720977,57.64,79086.09,0.03,-0.02285,1e-05,7.48599]
[1777264727019,57.64,79099.77,0.03,-0.02275,1e-05,7.46177]
[1777264730970,57.64,79099.13,0.03,-0.02276,1e-05,7.46308]
[1777264731038,57.64,79099.97,0.03,-0.02275,1e-05,7.46165]
[1777264736519,57.64,79100.38,0.03,-0.02275,1e-05,7.46132]
[1777264743136,57.64,79101.56,0.03,-0.02275,1e-05,7.45969]
[1777264753202,57.65,79102.87,0.03,-0.02274,1e-05,7.4583]
[1777264758238,57.65,79105.85,0.03,-0.02272,1e-05,7.45339]
[1777264760253,57.65,79130.11,0.03,-0.02256,1e-05,7.4107]
[1777264765287,57.65,79133.23,0.03,-0.02254,1e-05,7.40606]
[1777264770323,57.65,79140.6,0.03,-0.02249,1e-05,7.39398]
[1777264775358,57.65,79138.9,0.03,-0.02251,1e-05,7.39691]
[1777264781020,57.66,79136.18,0.03,-0.02253,1e-05,7.40251]
[1777264781062,57.66,79136.76,0.03,-0.02252,1e-05,7.40168]
[1777264786872,57.66,79117.43,0.03,-0.02266,1e-05,7.43696]
[1777264792477,57.66,79112.57,0.03,-0.02269,1e-05,7.44636]
[1777264797514,57.66,79113.08,0.03,-0.02269,1e-05,7.44603]
[1777264802251,57.66,79116.88,0.03,-0.02267,1e-05,7.43964]
[1777264802547,57.66,79116.24,0.03,-0.02267,1e-05,7.44102]
[1777264807582,57.66,79117.9,0.03,-0.02266,1e-05,7.4387]
[1777264813624,57.66,79109.79,0.03,-0.02272,1e-05,7.45385]
[1777264818659,57.67,79100.19,0.03,-0.02279,1e-05,7.47141]
[1777264823695,57.67,79088.34,0.03,-0.02287,1e-05,7.49289]
[1777264828731,57.67,79084.73,0.03,-0.0229,1e-05,7.4995]
[1777264833772,57.67,79083.19,0.03,-0.0229,1e-05,7.50124]
[1777264838801,57.67,79082.8,0.03,-0.02291,1e-05,7.50203]
[1777264843837,57.67,79078.03,0.03,-0.02294,1e-05,7.51062]
[1777264849879,57.67,79077.24,0.03,-0.02295,1e-05,7.51203]
[1777264857368,57.67,79079.76,0.03,-0.02293,1e-05,7.50752]
[1777264862974,57.67,79099.39,0.03,-0.02279,1e-05,7.47254]
[1777264865995,57.67,79118.6,0.03,-0.02266,1e-05,7.43854]
[1777264871031,57.67,79115.48,0.03,-0.02269,1e-05,7.44469]
[1777264876066,57.67,79113.99,0.03,-0.0227,1e-05,7.44793]
[1777264881102,57.67,79110.74,0.03,-0.02272,1e-05,7.45427]
[1777264881613,57.67,79110.74,0.03,-0.02272,1e-05,7.45427]
[1777264882110,57.67,79110.58,0.03,-0.02273,1e-05,7.45467]
[1777264887144,57.67,79102.31,0.03,-0.02278,1e-05,7.46986]
[1777264891056,57.67,79104.87,0.03,-0.02277,1e-05,7.46561]
[1777264891171,57.67,79110.96,0.03,-0.02272,1e-05,7.45376]
[1777264896207,57.67,79122.68,0.03,-0.02265,1e-05,7.4336]
[1777264901242,57.68,79120.59,0.03,-0.02266,1e-05,7.43809]
[1777264906277,57.68,79114.84,0.03,-0.02271,1e-05,7.44905]
[1777264911312,57.68,79110.9,0.03,-0.02273,1e-05,7.45674]
[1777264916348,57.68,79103.18,0.03,-0.02279,1e-05,7.47114]
[1777264921382,57.68,79102.12,0.03,-0.0228,1e-05,7.47351]
[1777264927424,57.68,79103.64,0.03,-0.02279,1e-05,7.47136]
[1777264932460,57.68,79103.99,0.03,-0.02279,1e-05,7.4712]
[1777264937934,57.68,79104.65,0.03,-0.02279,1e-05,7.47049]
[1777264944542,57.69,79104.38,0.03,-0.02279,1e-05,7.47164]
[1777264949578,57.69,79101.91,0.03,-0.02281,1e-05,7.47649]
[1777264954615,57.69,79103.14,0.03,-0.0228,1e-05,7.47362]
[1777264959650,57.69,79103.69,0.03,-0.0228,1e-05,7.47308]
[1777264964684,57.69,79104.56,0.03,-0.02279,1e-05,7.47198]
[1777264969720,57.69,79105.02,0.03,-0.02279,1e-05,7.47162]
[1777264974754,57.69,79105.37,0.03,-0.02279,1e-05,7.47146]
[1777264979789,57.69,79104.41,0.03,-0.0228,1e-05,7.47362]
[1777264984825,57.69,79103.82,0.03,-0.0228,1e-05,7.4751]
[1777264989860,57.69,79104.21,0.03,-0.0228,1e-05,7.47484]
[1777264994895,57.69,79104.14,0.03,-0.0228,1e-05,7.47539]
[1777264999931,57.7,79097.5,0.03,-0.02285,1e-05,7.48763]
[1777265004965,57.7,79090.07,0.03,-0.0229,1e-05,7.50118]
[1777265010000,57.7,79088.11,0.03,-0.02292,1e-05,7.50487]
[1777265016042,57.7,79088.02,0.03,-0.02292,1e-05,7.50412]
[1777265021077,57.7,79086.84,0.03,-0.02292,1e-05,7.5064]
[1777265026114,57.7,79084.6,0.03,-0.02294,1e-05,7.51054]
[1777265031149,57.7,79083.45,0.03,-0.02295,1e-05,7.51272]
[1777265036184,57.7,79086.28,0.03,-0.02293,1e-05,7.50776]
[1777265041219,57.7,79086.54,0.03,-0.02293,1e-05,7.50742]
[1777265046254,57.7,79089.51,0.03,-0.02291,1e-05,7.50229]
[1777265052296,57.7,79086.61,0.03,-0.02293,1e-05,7.50767]
[1777265057331,57.7,79085.93,0.03,-0.02293,1e-05,7.50903]
[1777265062368,57.7,79087.62,0.03,-0.02292,1e-05,7.50614]
[1777265067403,57.7,79094.96,0.03,-0.02287,1e-05,7.49321]
[1777265072436,57.7,79090.13,0.03,-0.0229,1e-05,7.50094]
[1777265077471,57.7,79091.57,0.03,-0.02289,1e-05,7.49858]
[1777265083513,57.7,79090.05,0.03,-0.02291,1e-05,7.50155]
[1777265088549,57.7,79080.86,0.03,-0.02297,1e-05,7.51813]
[1777265094590,57.7,79079.74,0.03,-0.02298,1e-05,7.52017]
[1777265099624,57.7,79078.88,0.03,-0.02298,1e-05,7.52173]
[1777265104661,57.7,79078.17,0.03,-0.02299,1e-05,7.52301]
[1777265110703,57.7,79076.85,0.03,-0.023,1e-05,7.52535]
[1777265115738,57.7,79085.82,0.03,-0.02294,1e-05,7.5093]
[1777265120773,57.7,79084.27,0.03,-0.02295,1e-05,7.51217]
[1777265126815,57.7,79092.04,0.03,-0.02289,1e-05,7.49846]
[1777265131850,57.7,79090.98,0.03,-0.0229,1e-05,7.49945]
[1777265136884,57.7,79092.89,0.03,-0.02289,1e-05,7.49627]
[1777265141921,57.7,79093.32,0.03,-0.02288,1e-05,7.49573]
[1777265146955,57.7,79093.83,0.03,-0.02288,1e-05,7.49507]
[1777265154003,57.7,79094.22,0.03,-0.02288,1e-05,7.4947]
[1777265159483,57.71,79085.75,0.03,-0.02294,1e-05,7.51008]
[1777265165083,57.71,79084.91,0.03,-0.02295,1e-05,7.51175]
[1777265170124,57.71,79083.93,0.03,-0.02295,1e-05,7.51359]
[1777265175155,57.71,79081.66,0.03,-0.02297,1e-05,7.51772]
[1777265180198,57.71,79080.46,0.03,-0.02298,1e-05,7.5199]
[1777265186240,57.71,79078.95,0.03,-0.02299,1e-05,7.52262]
[1777265191279,57.71,79076.66,0.03,-0.023,1e-05,7.5256]
[1777265196314,57.71,79081.47,0.03,-0.02297,1e-05,7.51695]
[1777265201353,57.71,79071.01,0.03,-0.02304,1e-05,7.5357]
[1777265206388,57.71,79058.56,0.03,-0.02312,1e-05,7.55792]
[1777265211423,57.71,79058.02,0.03,-0.02313,1e-05,7.55858]
[1777265216459,57.7,79059.43,0.03,-0.02312,1e-05,7.55574]
[1777265221494,57.7,79052.7,0.03,-0.02316,1e-05,7.56754]
[1777265226529,57.7,79052.76,0.03,-0.02316,1e-05,7.56707]
[1777265231563,57.7,79052.77,0.03,-0.02316,1e-05,7.56666]
[1777265234154,57.7,79050.93,0.03,-0.02317,1e-05,7.56981]
[1777265234585,57.7,79050.83,0.03,-0.02317,1e-05,7.56991]
[1777265239620,57.7,79051.81,0.03,-0.02316,1e-05,7.56775]
[1777265244655,57.7,79051.08,0.03,-0.02316,1e-05,7.56859]
[1777265249690,57.7,79049.37,0.03,-0.02318,1e-05,7.57126]
[1777265254726,57.7,79049.06,0.03,-0.02317,1e-05,7.57028]
[1777265259764,57.7,79031.5,0.03,-0.02329,1e-05,7.60137]
[1777265264799,57.7,79022.87,0.03,-0.02335,1e-05,7.61617]
[1777265270255,57.69,79019.05,0.03,-0.02337,1e-05,7.62226]
[1777265275876,57.69,79017.86,0.03,-0.02338,1e-05,7.62339]
[1777265280911,57.69,79020.03,0.03,-0.02336,1e-05,7.61863]
[1777265285946,57.69,79029.54,0.03,-0.02329,1e-05,7.60066]
[1777265290981,57.69,79020.58,0.03,-0.02335,1e-05,7.61617]
[1777265296016,57.69,79017.28,0.03,-0.02337,1e-05,7.62132]
[1777265301052,57.68,79017.85,0.03,-0.02336,1e-05,7.61944]
[1777265306086,57.68,79020.04,0.03,-0.02334,1e-05,7.61467]
[1777265311121,57.68,79020.86,0.03,-0.02333,1e-05,7.61128]
[1777265316156,57.68,79019.1,0.03,-0.02334,1e-05,7.6137]
[1777265321194,57.68,79019.2,0.03,-0.02334,1e-05,7.61275]
[1777265326229,57.68,79018.87,0.03,-0.02334,1e-05,7.61257]
[1777265331265,57.67,79010.73,0.03,-0.02339,1e-05,7.62647]
[1777265336299,57.67,79011.95,0.03,-0.02338,1e-05,7.62338]
[1777265341334,57.67,79015.7,0.03,-0.02335,1e-05,7.61575]
[1777265346369,57.67,79016.96,0.03,-0.02334,1e-05,7.61268]
[1777265351404,57.67,79018.61,0.03,-0.02332,1e-05,7.60893]
[1777265356439,57.67,79021.77,0.03,-0.0233,1e-05,7.6025]
[1777265364495,57.66,79021.04,0.03,-0.0233,1e-05,7.60274]
[1777265369530,57.66,79015.29,0.03,-0.02334,1e-05,7.61242]
[1777265374565,57.66,79011.16,0.03,-0.02336,1e-05,7.618]
[1777265379600,57.66,79009.98,0.03,-0.02337,1e-05,7.61934]
[1777265384635,57.66,79009.18,0.03,-0.02337,1e-05,7.61997]
[1777265389670,57.66,79007.69,0.03,-0.02338,1e-05,7.62185]
[1777265394705,57.66,78996.04,0.03,-0.02345,1e-05,7.64211]
[1777265399740,57.65,78997.49,0.03,-0.02344,1e-05,7.63849]
[1777265404775,57.65,78997.42,0.03,-0.02344,1e-05,7.63764]
[1777265409868,57.65,78991.07,0.03,-0.02348,1e-05,7.64818]
[1777265415885,57.65,78985.6,0.03,-0.02351,1e-05,7.65686]
[1777265420914,57.64,78984.36,0.03,-0.02352,1e-05,7.65772]
[1777265425950,57.64,78988.53,0.03,-0.02348,1e-05,7.64903]
[1777265431382,57.64,78989.82,0.03,-0.02347,1e-05,7.6445]
[1777265434981,57.64,78995.85,0.03,-0.02342,1e-05,7.63295]
[1777265435082,57.64,78995.3,0.03,-0.02342,1e-05,7.63376]
[1777265441451,57.64,78995.35,0.03,-0.02342,1e-05,7.63255]
[1777265444068,57.63,78995.13,0.03,-0.02342,1e-05,7.63258]
[1777265444169,57.63,78995.2,0.03,-0.02342,1e-05,7.63227]
[1777265450121,57.63,78995.53,0.03,-0.02341,1e-05,7.63059]
[1777265455155,57.63,78996.52,0.03,-0.0234,1e-05,7.6279]
[1777265460190,57.63,78994.54,0.03,-0.02341,1e-05,7.63059]
[1777265465225,57.63,78981.99,0.03,-0.0235,1e-05,7.65245]
[1777265470260,57.62,78980.94,0.03,-0.0235,1e-05,7.65329]
[1777265474108,57.62,78975.02,0.03,-0.02354,1e-05,7.66338]
[1777265474288,57.62,78973.07,0.03,-0.02355,1e-05,7.66671]
[1777265479322,57.62,78972.29,0.03,-0.02355,1e-05,7.6669]
[1777265484358,57.62,78969.72,0.03,-0.02357,1e-05,7.67035]
[1777265489393,57.62,78970.21,0.03,-0.02356,1e-05,7.66823]
[1777265494428,57.61,78969.62,0.03,-0.02356,1e-05,7.66696]
[1777265499463,57.61,78969.93,0.03,-0.02355,1e-05,7.66519]
[1777265504498,57.61,78970.53,0.03,-0.02354,1e-05,7.6629]
[1777265509534,57.61,78965.43,0.03,-0.02357,1e-05,7.67098]
[1777265514570,57.6,78962.75,0.03,-0.02359,1e-05,7.67462]
[1777265519606,57.6,78959.99,0.03,-0.0236,1e-05,7.67837]
[1777265524640,57.6,78960.5,0.03,-0.02359,1e-05,7.67614]
[1777265529675,57.6,78962.32,0.03,-0.02358,1e-05,7.67155]
[1777265534710,57.59,78979.35,0.03,-0.02345,1e-05,7.63939]
[1777265539745,57.59,78984.88,0.03,-0.02341,1e-05,7.62842]
[1777265544781,57.59,78986.59,0.03,-0.0234,1e-05,7.62447]
[1777265549815,57.59,78993.29,0.03,-0.02335,1e-05,7.61154]
[1777265554355,57.59,78996.35,0.03,-0.02332,1e-05,7.60432]
[1777265554851,57.59,78996.96,0.03,-0.02331,1e-05,7.60309]
[1777265559885,57.59,79003.9,0.03,-0.02326,1e-05,7.58992]
[1777265564921,57.58,79005.22,0.03,-0.02325,1e-05,7.58702]
[1777265569958,57.58,79002.53,0.03,-0.02327,1e-05,7.59139]
[1777265574993,57.58,78996.42,0.03,-0.02331,1e-05,7.60176]
[1777265580029,57.58,78996.52,0.03,-0.02331,1e-05,7.60096]
[1777265585064,57.58,78996.26,0.03,-0.02331,1e-05,7.60082]
[1777265590099,57.58,79006.66,0.03,-0.02323,1e-05,7.58143]
[1777265595134,57.58,79005.61,0.03,-0.02324,1e-05,7.58286]
[1777265600169,57.58,79004.42,0.03,-0.02324,1e-05,7.58455]
[1777265605205,57.58,79005.87,0.03,-0.02323,1e-05,7.58147]
[1777265610240,57.57,79003.57,0.03,-0.02325,1e-05,7.58517]
[1777265615274,57.57,79005.61,0.03,-0.02323,1e-05,7.57991]
[1777265621316,57.57,79011.36,0.03,-0.02319,1e-05,7.5691]
[1777265626351,57.57,79012.27,0.03,-0.02318,1e-05,7.56714]
[1777265631392,57.57,79015.71,0.03,-0.02315,1e-05,7.56064]
[1777265636421,57.57,79008.56,0.03,-0.0232,1e-05,7.57323]
[1777265641456,57.57,79006.46,0.03,-0.02322,1e-05,7.57664]
[1777265644507,57.57,79008.15,0.03,-0.0232,1e-05,7.57344]
[1777265644534,57.57,79010.97,0.03,-0.02318,1e-05,7.56828]
[1777265650518,57.57,79009.76,0.03,-0.02319,1e-05,7.57006]
[1777265654547,57.57,78990.49,0.03,-0.02332,1e-05,7.60451]
[1777265659584,57.57,78981.86,0.03,-0.02338,1e-05,7.61948]
[1777265664617,57.57,78985.47,0.03,-0.02335,1e-05,7.6122]
[1777265665683,57.57,78985.47,0.03,-0.02335,1e-05,7.6122]
[1777265665692,57.57,78984.77,0.03,-0.02336,1e-05,7.61333]
[1777265671666,57.56,78969.22,0.03,-0.02346,1e-05,7.63953]
[1777265676704,57.56,78964.0,0.03,-0.02349,1e-05,7.64806]
[1777265683134,57.56,78962.87,0.03,-0.02349,1e-05,7.64869]
[1777265688789,57.56,78961.4,0.03,-0.0235,1e-05,7.65035]
[1777265693823,57.55,78960.7,0.03,-0.0235,1e-05,7.6506]
[1777265696541,57.55,78958.62,0.03,-0.02352,1e-05,7.65397]
[1777265696849,57.55,78958.78,0.03,-0.02351,1e-05,7.65347]
[1777265697859,57.55,78999.36,0.03,-0.02323,1e-05,7.57973]
[1777265703287,57.55,78990.0,0.03,-0.02329,1e-05,7.59592]
[1777265703777,57.55,78990.0,0.03,-0.02329,1e-05,7.59592]
[1777265703895,57.55,78990.0,0.03,-0.02329,1e-05,7.59592]
[1777265707924,57.55,78970.67,0.03,-0.02343,1e-05,7.63049]
[1777265712958,57.55,78954.61,0.03,-0.02353,1e-05,7.65882]
[1777265714787,57.55,78953.29,0.03,-0.02354,1e-05,7.66102]
[1777265714972,57.55,78949.58,0.03,-0.02357,1e-05,7.66755]
[1777265720014,57.55,78961.03,0.03,-0.02348,1e-05,7.64562]
[1777265724777,57.54,78955.98,0.03,-0.02352,1e-05,7.65403]
[1777265725042,57.54,78952.9,0.03,-0.02354,1e-05,7.65944]
[1777265730077,57.54,78949.91,0.03,-0.02355,1e-05,7.6638]
[1777265735113,57.54,78948.54,0.03,-0.02356,1e-05,7.66403]
[1777265740150,57.54,78948.74,0.03,-0.02355,1e-05,7.66255]
[1777265745183,57.53,78933.02,0.03,-0.02366,1e-05,7.69006]
[1777265750218,57.53,78929.38,0.03,-0.02368,1e-05,7.69508]
[1777265755253,57.53,78926.81,0.03,-0.02369,1e-05,7.69837]
[1777265760288,57.53,78928.53,0.03,-0.02367,1e-05,7.69381]
[1777265765323,57.52,78927.36,0.03,-0.02368,1e-05,7.69456]
[1777265765875,57.52,78927.36,0.03,-0.02368,1e-05,7.69456]
[1777265766331,57.52,78927.45,0.03,-0.02367,1e-05,7.69412]
[1777265771366,57.52,78905.21,0.03,-0.02383,1e-05,7.73331]
[1777265776401,57.52,78911.48,0.03,-0.02377,1e-05,7.7201]
[1777265781731,57.51,78917.75,0.03,-0.02373,1e-05,7.70734]
[1777265781831,57.51,78922.45,0.03,-0.02369,1e-05,7.69843]
[1777265787481,57.51,78911.78,0.03,-0.02376,1e-05,7.71614]
[1777265792516,57.51,78910.39,0.03,-0.02376,1e-05,7.71596]
[1777265796009,57.5,78904.79,0.03,-0.0238,1e-05,7.7256]
[1777265796111,57.5,78899.6,0.03,-0.02383,1e-05,7.7348]
[1777265801579,57.5,78900.78,0.03,-0.02382,1e-05,7.73059]
[1777265806615,57.5,78908.55,0.03,-0.02376,1e-05,7.71465]
[1777265811650,57.49,78907.4,0.03,-0.02376,1e-05,7.71518]
[1777265816685,57.49,78901.63,0.03,-0.02379,1e-05,7.72422]
[1777265821724,57.49,78898.58,0.03,-0.02381,1e-05,7.72817]
[1777265826756,57.48,78901.6,0.03,-0.02378,1e-05,7.72096]
[1777265831791,57.48,78900.52,0.03,-0.02378,1e-05,7.72132]
[1777265836826,57.48,78901.98,0.03,-0.02377,1e-05,7.71704]
[1777265841861,57.47,78898.7,0.03,-0.02379,1e-05,7.72148]
[1777265846896,57.47,78900.78,0.03,-0.02376,1e-05,7.71605]
[1777265851662,57.47,78902.17,0.03,-0.02375,1e-05,7.71224]
[1777265851931,57.47,78902.16,0.03,-0.02375,1e-05,7.71082]
[1777265856966,57.47,78901.69,0.03,-0.02374,1e-05,7.71018]
[1777265862001,57.46,78898.42,0.03,-0.02376,1e-05,7.71466]
[1777265867036,57.46,78897.97,0.03,-0.02376,1e-05,7.71396]
[1777265872072,57.46,78899.79,0.03,-0.02374,1e-05,7.7091]
[1777265876271,57.45,78900.58,0.03,-0.02373,1e-05,7.70675]
[1777265876318,57.45,78902.09,0.03,-0.02372,1e-05,7.7034]
[1777265882144,57.45,78902.99,0.03,-0.02371,1e-05,7.70032]
[1777265885263,57.45,78902.3,0.03,-0.02371,1e-05,7.70102]
[1777265885267,57.45,78905.09,0.03,-0.02369,1e-05,7.69563]
[1777265891207,57.45,78915.55,0.03,-0.02361,1e-05,7.67488]
[1777265896390,57.44,78914.13,0.03,-0.02362,1e-05,7.67653]
[1777265896492,57.44,78924.52,0.03,-0.02354,1e-05,7.65709]
[1777265902287,57.44,78920.73,0.03,-0.02356,1e-05,7.66294]
[1777265905331,57.44,78918.68,0.03,-0.02358,1e-05,7.66628]
[1777265905413,57.44,78918.31,0.03,-0.02358,1e-05,7.66652]
[1777265911350,57.44,78916.76,0.03,-0.02358,1e-05,7.66691]
[1777265912732,57.44,78916.3,0.03,-0.02358,1e-05,7.66754]
[1777265912836,57.44,78916.3,0.03,-0.02358,1e-05,7.66754]
[1777265922427,57.43,78897.91,0.03,-0.0237,1e-05,7.69868]
[1777265927463,57.43,78911.12,0.03,-0.02361,1e-05,7.67318]
[1777265932498,57.43,78911.95,0.03,-0.0236,1e-05,7.67052]
[1777265937533,57.42,78910.08,0.03,-0.0236,1e-05,7.67281]
[1777265942568,57.42,78917.21,0.03,-0.02355,1e-05,7.65866]
[1777265947603,57.42,78924.26,0.03,-0.0235,1e-05,7.6448]
[1777265952641,57.42,78933.37,0.03,-0.02343,1e-05,7.62733]
[1777265956491,57.42,78935.21,0.03,-0.02342,1e-05,7.62369]
[1777265956670,57.42,78935.69,0.03,-0.02341,1e-05,7.62253]
[1777265961603,57.41,78934.49,0.03,-0.02342,1e-05,7.62415]
[1777265961705,57.41,78934.81,0.03,-0.02342,1e-05,7.62342]
[1777265964156,57.41,78934.87,0.03,-0.02341,1e-05,7.62317]
[1777265964258,57.41,78934.49,0.03,-0.02342,1e-05,7.62372]
[1777265965529,57.41,78934.49,0.03,-0.02342,1e-05,7.62372]
[1777265965732,57.41,78932.04,0.03,-0.02343,1e-05,7.6279]
[1777265970767,57.41,78930.03,0.03,-0.02344,1e-05,7.6308]
[1777265975802,57.41,78936.39,0.03,-0.02339,1e-05,7.61736]
[1777265980837,57.41,78936.84,0.03,-0.02339,1e-05,7.61589]
[1777265985872,57.41,78937.77,0.03,-0.02338,1e-05,7.61357]
[1777265990908,57.41,78937.77,0.03,-0.02338,1e-05,7.61295]
[1777265995943,57.41,78937.84,0.03,-0.02337,1e-05,7.6122]
[1777266000993,57.4,78939.05,0.03,-0.02336,1e-05,7.60939]
[1777266006021,57.4,78952.94,0.03,-0.02327,1e-05,7.58374]
[1777266011056,57.4,78941.58,0.03,-0.02334,1e-05,7.60393]
[1777266016091,57.4,78939.26,0.03,-0.02336,1e-05,7.6076]
[1777266021126,57.4,78934.32,0.03,-0.02339,1e-05,7.61601]
[1777266026161,57.4,78928.16,0.03,-0.02343,1e-05,7.62657]
[1777266031196,57.4,78929.18,0.03,-0.02342,1e-05,7.62286]
[1777266036232,57.4,78925.77,0.03,-0.02344,1e-05,7.62837]
[1777266041266,57.39,78914.49,0.03,-0.02351,1e-05,7.64813]
[1777266046305,57.39,78905.64,0.03,-0.02357,1e-05,7.66335]
[1777266051340,57.39,78903.59,0.03,-0.02358,1e-05,7.66605]
[1777266056374,57.39,78902.94,0.03,-0.02358,1e-05,7.66618]
[1777266061407,57.39,78897.04,0.03,-0.02362,1e-05,7.6759]
[1777266066445,57.38,78887.04,0.03,-0.02369,1e-05,7.69302]
[1777266066825,57.38,78887.04,0.03,-0.02369,1e-05,7.69302]
[1777266067466,57.38,78887.49,0.03,-0.02368,1e-05,7.69194]
[1777266072498,57.38,78885.04,0.03,-0.0237,1e-05,7.69514]
[1777266077536,57.38,78883.65,0.03,-0.0237,1e-05,7.69613]
[1777266082570,57.38,78880.6,0.03,-0.02372,1e-05,7.7004]
[1777266087605,57.37,78880.04,0.03,-0.02372,1e-05,7.70006]
[1777266092641,57.37,78880.05,0.03,-0.02371,1e-05,7.69755]
[1777266097675,57.37,78876.04,0.03,-0.02373,1e-05,7.70356]
[1777266102710,57.36,78863.22,0.03,-0.02382,1e-05,7.72568]
[1777266107746,57.36,78839.57,0.03,-0.02398,1e-05,7.76762]
[1777266112782,57.36,78830.17,0.03,-0.02404,1e-05,7.78299]
[1777266117824,57.35,78835.13,0.03,-0.024,1e-05,7.77175]
[1777266122852,57.35,78828.56,0.03,-0.02404,1e-05,7.78193]
[1777266127059,57.35,78824.55,0.03,-0.02406,1e-05,7.78812]
[1777266127086,57.35,78819.38,0.03,-0.0241,1e-05,7.79728]
[1777266132923,57.34,78833.17,0.03,-0.02399,1e-05,7.76916]
[1777266137957,57.34,78831.33,0.03,-0.02399,1e-05,7.77061]
[1777266142993,57.33,78830.52,0.03,-0.02399,1e-05,7.77017]
[1777266148030,57.33,78831.09,0.03,-0.02398,1e-05,7.76719]
[1777266153063,57.33,78844.93,0.03,-0.02387,1e-05,7.73863]
[1777266158101,57.32,78850.04,0.03,-0.02383,1e-05,7.72757]
[1777266163136,57.32,78862.22,0.03,-0.02374,1e-05,7.70365]
[1777266168170,57.32,78860.34,0.03,-0.02375,1e-05,7.70573]
[1777266173207,57.31,78859.45,0.03,-0.02375,1e-05,7.70599]
[1777266176145,57.31,78858.77,0.03,-0.02375,1e-05,7.70669]
[1777266176595,57.31,78859.27,0.03,-0.02375,1e-05,7.7055]
[1777266182270,57.31,78864.75,0.03,-0.0237,1e-05,7.6938]
[1777266187305,57.31,78869.49,0.03,-0.02366,1e-05,7.68385]
[1777266192340,57.3,78872.91,0.03,-0.02363,1e-05,7.67641]
[1777266197375,57.3,78870.82,0.03,-0.02365,1e-05,7.67913]
[1777266202411,57.3,78873.66,0.03,-0.02362,1e-05,7.6728]
[1777266207445,57.3,78872.63,0.03,-0.02362,1e-05,7.67361]
[1777266212480,57.29,78869.13,0.03,-0.02364,1e-05,7.67782]
[1777266217515,57.29,78865.31,0.03,-0.02366,1e-05,7.6837]
[1777266222550,57.29,78862.84,0.03,-0.02368,1e-05,7.68706]
[1777266227586,57.29,78863.01,0.03,-0.02367,1e-05,7.68557]
[1777266232620,57.29,78861.73,0.03,-0.02368,1e-05,7.68675]
[1777266237658,57.28,78857.58,0.03,-0.0237,1e-05,7.69319]
[1777266242692,57.28,78842.69,0.03,-0.0238,1e-05,7.7193]
[1777266247727,57.28,78830.41,0.03,-0.02388,1e-05,7.74014]
[1777266252764,57.27,78828.93,0.03,-0.02389,1e-05,7.74123]
[1777266257797,57.27,78829.48,0.03,-0.02388,1e-05,7.73854]
[1777266262833,57.27,78829.47,0.03,-0.02387,1e-05,7.73693]
[1777266267610,57.26,78827.06,0.03,-0.02389,1e-05,7.74007]
[1777266267868,57.26,78828.11,0.03,-0.02388,1e-05,7.7378]
[1777266272903,57.26,78823.55,0.03,-0.0239,1e-05,7.74346]
[1777266276625,57.26,78822.65,0.03,-0.0239,1e-05,7.74447]
[1777266276703,57.26,78819.95,0.03,-0.02392,1e-05,7.74912]
[1777266280252,57.26,78816.19,0.03,-0.02395,1e-05,7.75506]
[1777266280354,57.26,78815.81,0.03,-0.02395,1e-05,7.75541]
[1777266281652,57.26,78815.81,0.03,-0.02395,1e-05,7.75541]
[1777266281752,57.25,78815.02,0.03,-0.02395,1e-05,7.75617]
[1777266287749,57.25,78806.79,0.03,-0.024,1e-05,7.76998]
[1777266287850,57.25,78800.8,0.03,-0.02404,1e-05,7.78034]
[1777266291035,57.25,78779.29,0.03,-0.02419,1e-05,7.81911]
[1777266296070,57.24,78778.27,0.03,-0.02419,1e-05,7.81868]
[1777266301105,57.24,78773.08,0.03,-0.02422,1e-05,7.826]
[1777266306140,57.23,78760.59,0.03,-0.0243,1e-05,7.84685]
[1777266311175,57.23,78759.22,0.03,-0.0243,1e-05,7.84685]
[1777266316213,57.22,78760.72,0.03,-0.02429,1e-05,7.84198]
[1777266317712,57.22,78760.72,0.03,-0.02429,1e-05,7.84198]
[1777266317728,57.22,78755.05,0.03,-0.02433,1e-05,7.85257]
[1777266323263,57.22,78757.49,0.03,-0.02431,1e-05,7.84779]
[1777266327665,57.23,78737.95,0.03,-0.02446,1e-05,7.88592]
[1777266333333,57.23,78741.89,0.03,-0.02443,1e-05,7.87947]
[1777266338369,57.24,78742.01,0.03,-0.02444,1e-05,7.88103]
[1777266343412,57.24,78742.34,0.03,-0.02444,1e-05,7.8822]
[1777266348445,57.24,78740.4,0.03,-0.02446,1e-05,7.88759]
[1777266353478,57.25,78739.82,0.03,-0.02447,1e-05,7.89038]
[1777266358515,57.25,78744.39,0.03,-0.02445,1e-05,7.88351]
[1777266363550,57.25,78742.44,0.03,-0.02447,1e-05,7.8889]
[1777266368594,57.26,78746.32,0.03,-0.02444,1e-05,7.88333]
[1777266370380,57.26,78743.33,0.03,-0.02447,1e-05,7.88926]
[1777266370614,57.26,78742.82,0.03,-0.02447,1e-05,7.89055]
[1777266375643,57.26,78745.45,0.03,-0.02446,1e-05,7.88731]
[1777266380678,57.26,78746.15,0.03,-0.02446,1e-05,7.88769]
[1777266385713,57.27,78743.7,0.03,-0.02448,1e-05,7.89397]
[1777266390748,57.27,78744.55,0.03,-0.02448,1e-05,7.89401]
[1777266395783,57.27,78747.67,0.03,-0.02446,1e-05,7.88865]
[1777266400818,57.28,78746.23,0.03,-0.02448,1e-05,7.89301]
[1777266405854,57.28,78745.1,0.03,-0.0245,1e-05,7.89705]
[1777266410889,57.28,78747.23,0.03,-0.02449,1e-05,7.89434]
[1777266415924,57.29,78745.67,0.03,-0.0245,1e-05,7.89919]
[1777266416974,57.29,78745.67,0.03,-0.0245,1e-05,7.89919]
[1777266417018,57.29,78746.05,0.03,-0.0245,1e-05,7.8988]
[1777266422973,57.29,78746.14,0.03,-0.02451,1e-05,7.90053]
[1777266428010,57.29,78745.21,0.03,-0.02452,1e-05,7.90382]
[1777266433045,57.3,78748.92,0.03,-0.0245,1e-05,7.89841]
[1777266438481,57.3,78747.08,0.03,-0.02452,1e-05,7.90344]
[1777266444121,57.3,78744.5,0.03,-0.02454,1e-05,7.9101]
[1777266448043,57.31,78749.15,0.03,-0.02451,1e-05,7.90197]
[1777266448077,57.31,78750.81,0.03,-0.0245,1e-05,7.89946]
[1777266453185,57.31,78764.44,0.03,-0.02441,1e-05,7.87437]
[1777266458622,57.31,78765.46,0.03,-0.02441,1e-05,7.87424]
[1777266464263,57.32,78757.01,0.03,-0.02447,1e-05,7.89215]
[1777266469298,57.32,78756.13,0.03,-0.02449,1e-05,7.8954]
[1777266474333,57.32,78757.09,0.03,-0.02449,1e-05,7.8952]
[1777266477114,57.32,78760.51,0.03,-0.02446,1e-05,7.88943]
[1777266477353,57.33,78760.65,0.03,-0.02446,1e-05,7.88949]
[1777266482389,57.33,78762.25,0.03,-0.02446,1e-05,7.88814]
[1777266487424,57.33,78754.5,0.03,-0.02452,1e-05,7.90422]
[1777266492460,57.33,78760.27,0.03,-0.02448,1e-05,7.89496]
[1777266497494,57.34,78761.42,0.03,-0.02448,1e-05,7.8944]
[1777266503536,57.34,78762.5,0.03,-0.02448,1e-05,7.89429]
[1777266508972,57.35,78761.94,0.03,-0.02449,1e-05,7.89723]
[1777266514617,57.35,78753.5,0.03,-0.02456,1e-05,7.91343]
[1777266518242,57.35,78745.33,0.03,-0.02462,1e-05,7.92934]
[1777266519093,57.35,78746.9,0.03,-0.02461,1e-05,7.92688]
[1777266524465,57.35,78738.03,0.03,-0.02468,1e-05,7.94483]
[1777266524689,57.35,78736.19,0.03,-0.02469,1e-05,7.94854]
[1777266529724,57.36,78731.15,0.03,-0.02473,1e-05,7.95911]
[1777266532711,57.36,78729.95,0.03,-0.02474,1e-05,7.96177]
[1777266532746,57.36,78729.93,0.03,-0.02474,1e-05,7.96201]
[1777266537780,57.36,78727.7,0.03,-0.02476,1e-05,7.96719]
[1777266542817,57.36,78725.08,0.03,-0.02479,1e-05,7.97307]
[1777266546851,57.36,78702.96,0.03,-0.02495,1e-05,8.01555]
[1777266549878,57.36,78681.55,0.03,-0.02511,1e-05,8.05639]
[1777266554902,57.36,78670.9,0.03,-0.02519,1e-05,8.07675]
[1777266557313,57.36,78670.23,0.03,-0.0252,1e-05,8.07802]
[1777266557926,57.36,78669.42,0.03,-0.0252,1e-05,8.07956]
[1777266562961,57.36,78685.41,0.03,-0.02508,1e-05,8.04914]
[1777266566990,57.36,78663.4,0.03,-0.02525,1e-05,8.09219]
[1777266568410,57.37,78666.3,0.03,-0.02523,1e-05,8.0872]
[1777266569003,57.37,78673.58,0.03,-0.02518,1e-05,8.07386]
[1777266571726,57.37,78687.29,0.03,-0.02508,1e-05,8.04771]
[1777266572025,57.37,78692.62,0.03,-0.02504,1e-05,8.03817]
[1777266577059,57.38,78688.24,0.03,-0.02509,1e-05,8.04951]
[1777266580082,57.38,78707.77,0.03,-0.02495,1e-05,8.01429]
[1777266585116,57.39,78706.81,0.03,-0.02497,1e-05,8.01933]
[1777266590155,57.39,78714.66,0.03,-0.02492,1e-05,8.00768]
[1777266595186,57.4,78730.79,0.03,-0.02481,1e-05,7.98059]
[1777266600225,57.41,78735.14,0.03,-0.02479,1e-05,7.97595]
[1777266605257,57.41,78729.18,0.03,-0.02485,1e-05,7.99072]
[1777266607345,57.41,78729.23,0.03,-0.02485,1e-05,7.99131]
[1777266607374,57.42,78731.9,0.03,-0.02484,1e-05,7.98696]
[1777266613314,57.42,78729.71,0.03,-0.02487,1e-05,7.99518]
[1777266618357,57.43,78731.44,0.03,-0.02487,1e-05,7.9953]
[1777266623385,57.44,78732.33,0.03,-0.02487,1e-05,7.99698]
[1777266628421,57.44,78729.57,0.03,-0.02491,1e-05,8.00617]
[1777266633455,57.45,78729.84,0.03,-0.02491,1e-05,8.0071]
[1777266638490,57.46,78735.21,0.03,-0.02489,1e-05,8.00091]
[1777266643527,57.46,78730.46,0.03,-0.02494,1e-05,8.01315]
[1777266648562,57.47,78737.23,0.03,-0.0249,1e-05,8.00358]
[1777266653596,57.48,78724.34,0.03,-0.025,1e-05,8.03105]
[1777266658631,57.48,78720.04,0.03,-0.02505,1e-05,8.04223]
[1777266663665,57.49,78720.34,0.03,-0.02506,1e-05,8.04459]
[1777266667540,57.49,78721.62,0.03,-0.02505,1e-05,8.04392]
[1777266667693,57.49,78721.33,0.03,-0.02506,1e-05,8.04505]
[1777266672728,57.5,78717.83,0.03,-0.02509,1e-05,8.05453]
[1777266677763,57.5,78709.84,0.03,-0.02516,1e-05,8.0725]
[1777266678670,57.5,78709.84,0.03,-0.02516,1e-05,8.0725]
[1777266678774,57.5,78709.49,0.03,-0.02517,1e-05,8.0737]
[1777266680223,57.51,78689.05,0.03,-0.02532,1e-05,8.1131]
[1777266685820,57.51,78685.01,0.03,-0.02536,1e-05,8.12354]
[1777266690855,57.52,78680.79,0.03,-0.0254,1e-05,8.13386]
[1777266695894,57.52,78660.97,0.03,-0.02556,1e-05,8.17264]
[1777266700936,57.52,78658.72,0.03,-0.02558,1e-05,8.17869]
[1777266705981,57.53,78644.93,0.03,-0.02569,1e-05,8.20654]
[1777266708737,57.53,78638.16,0.03,-0.02574,1e-05,8.22047]
[1777266709005,57.53,78637.57,0.03,-0.02575,1e-05,8.2219]
[1777266714040,57.53,78620.79,0.03,-0.02588,1e-05,8.25546]
[1777266718750,57.53,78617.45,0.03,-0.02591,1e-05,8.26275]
[1777266719075,57.53,78616.74,0.03,-0.02592,1e-05,8.26433]
[1777266724110,57.53,78626.39,0.03,-0.02585,1e-05,8.24672]
[1777266729145,57.54,78621.53,0.03,-0.02589,1e-05,8.25717]
[1777266734180,57.54,78620.45,0.03,-0.0259,1e-05,8.26028]
[1777266736825,57.54,78619.55,0.03,-0.02591,1e-05,8.26242]
[1777266737212,57.54,78607.51,0.03,-0.026,1e-05,8.28589]
[1777266739227,57.54,78571.05,0.03,-0.02628,1e-05,8.3569]
[1777266742626,57.54,78570.91,0.03,-0.02628,1e-05,8.35732]
[1777266743257,57.54,78571.25,0.03,-0.02628,1e-05,8.35669]
[1777266745268,57.54,78551.2,0.03,-0.02644,1e-05,8.39584]
[1777266750314,57.54,78558.43,0.03,-0.02638,1e-05,8.38162]
[1777266753343,57.54,78575.14,0.03,-0.02625,1e-05,8.34784]
[1777266758377,57.54,78570.79,0.03,-0.02628,1e-05,8.35654]
[1777266758775,57.54,78570.79,0.03,-0.02628,1e-05,8.35654]
[1777266759384,57.54,78572.69,0.03,-0.02627,1e-05,8.35287]
[1777266764419,57.54,78575.57,0.03,-0.02625,1e-05,8.34746]
[1777266768729,57.54,78590.2,0.03,-0.02613,1e-05,8.31927]
[1777266769454,57.54,78589.98,0.03,-0.02614,1e-05,8.31978]
[1777266774490,57.54,78595.07,0.03,-0.0261,1e-05,8.31041]
[1777266777851,57.54,78595.59,0.03,-0.0261,1e-05,8.30962]
[1777266777873,57.54,78598.84,0.03,-0.02607,1e-05,8.30344]
[1777266783553,57.55,78597.16,0.03,-0.02609,1e-05,8.30748]
[1777266788588,57.55,78598.34,0.03,-0.02608,1e-05,8.30582]
[1777266793623,57.55,78601.62,0.03,-0.02606,1e-05,8.30007]
[1777266798659,57.55,78591.7,0.03,-0.02614,1e-05,8.31997]
[1777266803707,57.55,78614.54,0.03,-0.02596,1e-05,8.27629]
[1777266808741,57.55,78622.84,0.03,-0.0259,1e-05,8.26117]
[1777266813776,57.55,78631.55,0.03,-0.02584,1e-05,8.24425]
[1777266818596,57.56,78622.55,0.03,-0.02591,1e-05,8.26248]
[1777266818811,57.56,78622.82,0.03,-0.02591,1e-05,8.26216]
[1777266819820,57.56,78595.57,0.03,-0.02612,1e-05,8.31506]
[1777266821242,57.56,78577.41,0.03,-0.02626,1e-05,8.35063]
[1777266826144,57.56,78569.35,0.03,-0.02632,1e-05,8.36646]
[1777266826203,57.56,78566.91,0.03,-0.02634,1e-05,8.37132]
[1777266831346,57.56,78582.38,0.03,-0.02622,1e-05,8.34122]
[1777266831654,57.56,78582.38,0.03,-0.02622,1e-05,8.34122]
[1777266831904,57.56,78582.38,0.03,-0.02622,1e-05,8.34122]
[1777266832911,57.56,78562.35,0.03,-0.02638,1e-05,8.38026]
[1777266837947,57.56,78541.59,0.03,-0.02654,1e-05,8.42059]
[1777266839479,57.56,78541.59,0.03,-0.02654,1e-05,8.42059]
[1777266839960,57.56,78527.69,0.03,-0.02664,1e-05,8.44771]
[1777266844497,57.56,78511.47,0.03,-0.02677,1e-05,8.47914]
[1777266844499,57.56,78511.47,0.03,-0.02677,1e-05,8.47914]
[1777266844581,57.56,78514.23,0.03,-0.02675,1e-05,8.47356]
[1777266845004,57.56,78517.66,0.03,-0.02672,1e-05,8.46661]
[1777266845573,57.56,78517.66,0.03,-0.02672,1e-05,8.46661]
[1777266846006,57.55,78507.99,0.03,-0.0268,1e-05,8.48544]
[1777266846695,57.55,78507.99,0.03,-0.0268,1e-05,8.48544]
[1777266847014,57.55,78504.6,0.03,-0.02682,1e-05,8.49172]
[1777266849559,57.55,78510.95,0.03,-0.02677,1e-05,8.47901]
[1777266850025,57.55,78510.95,0.03,-0.02677,1e-05,8.47901]
[1777266850323,57.55,78510.95,0.03,-0.02677,1e-05,8.47901]
[1777266850446,57.55,78510.95,0.03,-0.02677,1e-05,8.47901]
[1777266850487,57.55,78529.47,0.03,-0.02662,1e-05,8.4422]
[1777266851459,57.55,78509.7,0.03,-0.02678,1e-05,8.48092]
[1777266854875,57.55,78516.51,0.03,-0.02672,1e-05,8.46726]
[1777266855070,57.55,78501.2,0.03,-0.02684,1e-05,8.49702]
[1777266855730,57.55,78501.2,0.03,-0.02684,1e-05,8.49702]
[1777266856078,57.55,78488.06,0.03,-0.02694,1e-05,8.52272]
[1777266856637,57.55,78488.06,0.03,-0.02694,1e-05,8.52272]
[1777266856642,57.55,78488.06,0.03,-0.02694,1e-05,8.52272]
[1777266856854,57.55,78488.06,0.03,-0.02694,1e-05,8.52272]
[1777266857083,57.55,78484.02,0.03,-0.02698,1e-05,8.53043]
[1777266858473,57.55,78484.02,0.03,-0.02698,1e-05,8.53043]
[1777266858493,57.55,78473.79,0.03,-0.02706,1e-05,8.55038]
[1777266858608,57.55,78473.79,0.03,-0.02706,1e-05,8.55038]
[1777266859918,57.55,78473.79,0.03,-0.02705,1e-05,8.55008]
[1777266860142,57.55,78473.79,0.03,-0.02705,1e-05,8.55008]
[1777266860270,57.55,78473.79,0.03,-0.02705,1e-05,8.55008]
[1777266860940,57.55,78482.3,0.03,-0.02699,1e-05,8.53292]
[1777266862621,57.55,78487.51,0.03,-0.02694,1e-05,8.5223]
[1777266863126,57.55,78471.06,0.03,-0.02707,1e-05,8.55423]
[1777266864084,57.55,78471.06,0.03,-0.02707,1e-05,8.55423]
[1777266864188,57.55,78467.75,0.03,-0.0271,1e-05,8.56051]
[1777266867093,57.54,78466.44,0.03,-0.0271,1e-05,8.56243]
[1777266867456,57.54,78466.44,0.03,-0.0271,1e-05,8.56243]
[1777266868158,57.54,78475.3,0.03,-0.02703,1e-05,8.54453]
[1777266868689,57.54,78488.82,0.03,-0.02692,1e-05,8.51746]
[1777266869168,57.54,78489.39,0.03,-0.02692,1e-05,8.51599]
[1777266871182,57.54,78511.08,0.03,-0.02674,1e-05,8.47151]
[1777266872251,57.54,78511.08,0.03,-0.02674,1e-05,8.47151]
[1777266872253,57.54,78524.13,0.03,-0.02664,1e-05,8.44568]
[1777266874134,57.54,78524.13,0.03,-0.02664,1e-05,8.44551]
[1777266875241,57.54,78530.11,0.03,-0.02659,1e-05,8.43361]
[1777266875343,57.54,78536.26,0.03,-0.02654,1e-05,8.42144]
[1777266878478,57.54,78540.83,0.03,-0.02651,1e-05,8.41227]
[1777266878558,57.54,78554.08,0.03,-0.0264,1e-05,8.38629]
[1777266878893,57.54,78554.08,0.03,-0.0264,1e-05,8.38629]
[1777266879525,57.54,78554.08,0.03,-0.0264,1e-05,8.38629]
[1777266879539,57.54,78521.36,0.03,-0.02666,1e-05,8.45023]
[1777266880151,57.54,78521.36,0.03,-0.02666,1e-05,8.45023]
[1777266880397,57.54,78521.36,0.03,-0.02666,1e-05,8.45023]
[1777266880470,57.54,78505.75,0.03,-0.02678,1e-05,8.48079]
[1777266882750,57.54,78507.35,0.03,-0.02677,1e-05,8.47751]
[1777266883481,57.54,78507.35,0.03,-0.02677,1e-05,8.47751]
[1777266883573,57.54,78480.82,0.03,-0.02697,1e-05,8.52967]
[1777266884985,57.54,78479.76,0.03,-0.02698,1e-05,8.53157]
[1777266885153,57.54,78479.76,0.03,-0.02698,1e-05,8.53157]
[1777266885507,57.54,78479.76,0.03,-0.02698,1e-05,8.53157]
[1777266885530,57.54,78465.38,0.03,-0.0271,1e-05,8.55985]
[1777266886586,57.54,78465.38,0.03,-0.0271,1e-05,8.55985]
[1777266886748,57.54,78464.9,0.03,-0.0271,1e-05,8.56053]
[1777266887615,57.54,78454.13,0.03,-0.02718,1e-05,8.58159]
[1777266888304,57.54,78442.94,0.03,-0.02727,1e-05,8.60349]
[1777266890532,57.54,78438.25,0.03,-0.02731,1e-05,8.61244]
[1777266890620,57.54,78451.53,0.03,-0.0272,1e-05,8.58601]
[1777266893359,57.53,78429.28,0.03,-0.02737,1e-05,8.62938]
[1777266896578,57.53,78417.92,0.03,-0.02746,1e-05,8.6518]
[1777266897379,57.53,78421.26,0.03,-0.02744,1e-05,8.64474]
[1777266898835,57.53,78422.51,0.03,-0.02743,1e-05,8.64205]
[1777266899395,57.53,78426.06,0.03,-0.0274,1e-05,8.63478]
[1777266904430,57.53,78401.34,0.03,-0.02759,1e-05,8.68333]
[1777266906109,57.53,78384.91,0.03,-0.02772,1e-05,8.71607]
[1777266906445,57.53,78381.09,0.03,-0.02775,1e-05,8.72351]
[1777266906895,57.53,78381.09,0.03,-0.02775,1e-05,8.72351]
[1777266907452,57.53,78379.44,0.03,-0.02777,1e-05,8.72651]
[1777266908379,57.53,78379.44,0.03,-0.02777,1e-05,8.72651]
[1777266908480,57.53,78385.4,0.03,-0.02772,1e-05,8.7142]
[1777266911484,57.53,78418.92,0.03,-0.02744,1e-05,8.64616]
[1777266914383,57.53,78415.69,0.03,-0.02747,1e-05,8.65219]
[1777266914503,57.53,78412.48,0.03,-0.02749,1e-05,8.65845]
[1777266915217,57.53,78412.48,0.03,-0.02749,1e-05,8.65845]
[1777266915512,57.52,78389.68,0.03,-0.02768,1e-05,8.70396]
[1777266916264,57.52,78389.68,0.03,-0.02768,1e-05,8.70396]
[1777266916518,57.52,78368.86,0.03,-0.02784,1e-05,8.74567]
[1777266917693,57.52,78361.97,0.03,-0.0279,1e-05,8.75931]
[1777266918533,57.52,78358.82,0.03,-0.02792,1e-05,8.76534]
[1777266921005,57.52,78352.91,0.03,-0.02797,1e-05,8.77654]
[1777266921669,57.52,78352.91,0.03,-0.02797,1e-05,8.77654]
[1777266921577,57.52,78323.98,0.03,-0.0282,1e-05,8.83477]
[1777266922366,57.52,78323.98,0.03,-0.0282,1e-05,8.83477]
[1777266922574,57.52,78306.98,0.03,-0.02834,1e-05,8.86887]
[1777266923400,57.52,78306.98,0.03,-0.02834,1e-05,8.86887]
[1777266923588,57.52,78302.17,0.03,-0.02838,1e-05,8.87819]
[1777266923880,57.52,78302.17,0.03,-0.02838,1e-05,8.87819]
[1777266924586,57.52,78295.3,0.03,-0.02843,1e-05,8.89166]
[1777266925446,57.52,78295.3,0.03,-0.02843,1e-05,8.89166]
[1777266925594,57.52,78294.79,0.03,-0.02844,1e-05,8.89212]
[1777266926612,57.52,78294.79,0.03,-0.02844,1e-05,8.89212]
[1777266927407,57.52,78298.05,0.03,-0.02841,1e-05,8.88488]
[1777266927580,57.52,78298.05,0.03,-0.02841,1e-05,8.88488]
[1777266928481,57.52,78284.57,0.03,-0.02852,1e-05,8.91184]
[1777266928644,57.52,78284.57,0.03,-0.02852,1e-05,8.91184]
[1777266928616,57.51,78284.46,0.03,-0.02852,1e-05,8.9115]
[1777266929621,57.51,78289.64,0.03,-0.02847,1e-05,8.90031]
[1777266930383,57.51,78289.64,0.03,-0.02847,1e-05,8.90031]
[1777266930629,57.51,78291.12,0.03,-0.02846,1e-05,8.89669]
[1777266931635,57.51,78266.17,0.03,-0.02866,1e-05,8.94592]
[1777266936670,57.5,78255.11,0.03,-0.02874,1e-05,8.96529]
[1777266937872,57.5,78252.95,0.03,-0.02875,1e-05,8.96904]
[1777266938722,57.5,78250.03,0.03,-0.02877,1e-05,8.97433]
[1777266939924,57.5,78233.94,0.03,-0.02891,1e-05,9.00673]
[1777266939929,57.5,78233.94,0.03,-0.02891,1e-05,9.00673]
[1777266940705,57.5,78249.08,0.03,-0.02878,1e-05,8.97484]
[1777266941146,57.5,78249.08,0.03,-0.02878,1e-05,8.97484]
[1777266941274,57.5,78249.08,0.03,-0.02878,1e-05,8.97484]
[1777266941712,57.5,78257.57,0.03,-0.0287,1e-05,8.95667]
[1777266941853,57.5,78257.57,0.03,-0.0287,1e-05,8.95667]
[1777266942165,57.5,78257.57,0.03,-0.0287,1e-05,8.95667]
[1777266942722,57.5,78245.73,0.03,-0.0288,1e-05,8.98028]
[1777266942849,57.5,78245.73,0.03,-0.0288,1e-05,8.98028]
[1777266943728,57.5,78238.59,0.03,-0.02886,1e-05,8.99428]
[1777266945742,57.48,78282.73,0.03,-0.02846,1e-05,8.89547]
[1777266946421,57.48,78282.73,0.03,-0.02846,1e-05,8.89547]
[1777266946437,57.48,78263.21,0.03,-0.02862,1e-05,8.93474]
[1777266947420,57.48,78263.21,0.03,-0.02862,1e-05,8.93474]
[1777266947493,57.47,78249.67,0.03,-0.02871,1e-05,8.95674]
[1777266952310,57.46,78212.25,0.03,-0.02901,1e-05,9.03039]
[1777266953823,57.46,78212.25,0.03,-0.02901,1e-05,9.03039]
[1777266953827,57.46,78212.25,0.03,-0.02901,1e-05,9.03039]
[1777266953862,57.46,78217.53,0.03,-0.02896,1e-05,9.01919]
[1777266957780,57.46,78202.18,0.03,-0.02909,1e-05,9.05022]
[1777266957865,57.46,78203.03,0.03,-0.02908,1e-05,9.04827]
[1777266962214,57.46,78194.15,0.03,-0.02915,1e-05,9.0661]
[1777266962254,57.46,78194.15,0.03,-0.02915,1e-05,9.0661]
[1777266962426,57.46,78173.02,0.03,-0.02933,1e-05,9.10956]
[1777266963279,57.46,78173.02,0.03,-0.02933,1e-05,9.10956]
[1777266963431,57.46,78173.02,0.03,-0.02933,1e-05,9.10956]
[1777266963653,57.46,78173.02,0.03,-0.02933,1e-05,9.10956]
[1777266965455,57.46,78155.14,0.03,-0.02948,1e-05,9.14659]
[1777266965516,57.46,78125.32,0.03,-0.02974,1e-05,9.20918]
[1777266966274,57.46,78125.32,0.03,-0.02974,1e-05,9.20918]
[1777266966311,57.46,78135.77,0.03,-0.02965,1e-05,9.18726]
[1777266966902,57.46,78135.77,0.03,-0.02965,1e-05,9.18726]
[1777266967015,57.46,78135.77,0.03,-0.02965,1e-05,9.18726]
[1777266967189,57.46,78135.77,0.03,-0.02965,1e-05,9.18726]
[1777266967269,57.46,78155.46,0.03,-0.02948,1e-05,9.14605]
[1777266968178,57.46,78155.46,0.03,-0.02948,1e-05,9.14605]
[1777266968328,57.46,78155.46,0.03,-0.02948,1e-05,9.14605]
[1777266968582,57.46,78155.46,0.03,-0.02948,1e-05,9.14605]
[1777266969346,57.46,78139.8,0.03,-0.02962,1e-05,9.17877]
[1777266970111,57.46,78125.9,0.03,-0.02973,1e-05,9.2079]
[1777266970267,57.46,78125.9,0.03,-0.02973,1e-05,9.2079]
[1777266970734,57.46,78125.9,0.03,-0.02973,1e-05,9.2079]
[1777266970949,57.46,78143.27,0.03,-0.02959,1e-05,9.17152]
[1777266972481,57.46,78163.82,0.03,-0.02941,1e-05,9.12859]
[1777266976043,57.46,78180.23,0.03,-0.02927,1e-05,9.09458]
[1777266976619,57.46,78180.23,0.03,-0.02927,1e-05,9.09458]
[1777266976686,57.46,78139.58,0.03,-0.02962,1e-05,9.17962]
[1777266979726,57.46,78151.16,0.03,-0.02952,1e-05,9.15551]
[1777266980020,57.46,78162.41,0.03,-0.02942,1e-05,9.13208]
[1777266981636,57.46,78162.41,0.03,-0.02942,1e-05,9.13208]
[1777266981643,57.46,78165.21,0.03,-0.0294,1e-05,9.12557]
[1777266983195,57.46,78166.27,0.03,-0.02939,1e-05,9.12302]
[1777266983477,57.46,78166.27,0.03,-0.02939,1e-05,9.12302]
[1777266983494,57.46,78166.27,0.03,-0.02939,1e-05,9.12302]
[1777266983578,57.46,78140.45,0.03,-0.02961,1e-05,9.17693]
[1777266985430,57.45,78140.45,0.03,-0.02961,1e-05,9.17628]
[1777266985783,57.45,78140.45,0.03,-0.02961,1e-05,9.17628]
[1777266985436,57.45,78111.8,0.03,-0.02985,1e-05,9.23637]
[1777266986898,57.45,78111.8,0.03,-0.02985,1e-05,9.23632]
[1777266987904,57.45,78106.04,0.03,-0.0299,1e-05,9.24844]
[1777266989810,57.45,78096.95,0.03,-0.02998,1e-05,9.26749]
[1777266990576,57.45,78093.48,0.03,-0.03001,1e-05,9.27417]
[1777266990592,57.45,78029.37,0.03,-0.03057,1e-05,9.4098]
[1777266996143,57.44,78042.89,0.03,-0.03041,1e-05,9.37056]
[1777266997631,57.44,78042.89,0.03,-0.03041,1e-05,9.37056]
[1777266997700,57.43,78076.39,0.03,-0.0301,1e-05,9.2955]
[1777266999167,57.42,78103.99,0.03,-0.02985,1e-05,9.2354]
[1777267002712,57.42,78152.71,0.03,-0.02943,1e-05,9.1331]
[1777267004098,57.42,78152.71,0.03,-0.02943,1e-05,9.1331]
[1777267004216,57.42,78155.51,0.03,-0.02941,1e-05,9.12729]
[1777267006954,57.42,78168.55,0.03,-0.0293,1e-05,9.09992]
[1777267007236,57.42,78174.91,0.03,-0.02924,1e-05,9.08647]
[1777267008417,57.42,78174.91,0.03,-0.02924,1e-05,9.08647]
[1777267008506,57.42,78212.42,0.03,-0.02892,1e-05,9.00787]
[1777267012540,57.42,78213.38,0.03,-0.02891,1e-05,9.00472]
[1777267012583,57.42,78219.58,0.03,-0.02885,1e-05,8.99081]
[1777267016297,57.41,78201.35,0.03,-0.029,1e-05,9.0269]
[1777267019070,57.41,78195.93,0.03,-0.02904,1e-05,9.03704]
[1777267019318,57.41,78196.23,0.03,-0.02904,1e-05,9.03584]
[1777267021510,57.41,78194.36,0.03,-0.02905,1e-05,9.03911]
[1777267021595,57.41,78182.24,0.03,-0.02915,1e-05,9.06415]
[1777267023366,57.41,78138.68,0.03,-0.02952,1e-05,9.15387]
[1777267024377,57.41,78109.9,0.03,-0.02977,1e-05,9.21405]
[1777267026384,57.41,78136.75,0.03,-0.02954,1e-05,9.15772]
[1777267029405,57.41,78091.94,0.03,-0.02992,1e-05,9.25192]
[1777267030422,57.41,78065.06,0.03,-0.03016,1e-05,9.30869]
[1777267031419,57.41,78044.2,0.03,-0.03034,1e-05,9.35271]
[1777267036454,57.41,78056.24,0.03,-0.03023,1e-05,9.32597]
[1777267037553,57.41,78056.24,0.03,-0.03023,1e-05,9.32597]
[1777267037589,57.4,78073.14,0.03,-0.03008,1e-05,9.2896]
[1777267038673,57.4,78073.14,0.03,-0.03008,1e-05,9.2896]
[1777267038957,57.4,78077.17,0.03,-0.03004,1e-05,9.28084]
[1777267039476,57.4,78077.06,0.03,-0.03004,1e-05,9.28108]
[1777267042497,57.4,78110.49,0.03,-0.02975,1e-05,9.20869]
[1777267047532,57.4,78112.6,0.03,-0.02972,1e-05,9.20213]
[1777267049184,57.4,78111.06,0.03,-0.02973,1e-05,9.20536]
[1777267049743,57.4,78111.06,0.03,-0.02973,1e-05,9.20536]
[1777267049769,57.4,78110.41,0.03,-0.02974,1e-05,9.20592]
[1777267051185,57.4,78109.77,0.03,-0.02974,1e-05,9.20726]
[1777267051349,57.4,78109.77,0.03,-0.02974,1e-05,9.20726]
[1777267051560,57.39,78101.33,0.03,-0.02981,1e-05,9.22333]
[1777267052841,57.39,78101.33,0.03,-0.02981,1e-05,9.22333]
[1777267052845,57.39,78101.33,0.03,-0.02981,1e-05,9.22333]
[1777267052899,57.39,78092.27,0.03,-0.02989,1e-05,9.24193]
[1777267053973,57.39,78092.27,0.03,-0.02988,1e-05,9.24187]
[1777267053987,57.39,78092.27,0.03,-0.02988,1e-05,9.24187]
[1777267054580,57.39,78093.21,0.03,-0.02988,1e-05,9.23979]
[1777267055148,57.39,78093.21,0.03,-0.02988,1e-05,9.23979]
[1777267055152,57.39,78093.21,0.03,-0.02988,1e-05,9.23979]
[1777267055588,57.39,78094.5,0.03,-0.02986,1e-05,9.23698]
[1777267056408,57.39,78094.5,0.03,-0.02986,1e-05,9.23698]
[1777267056411,57.39,78094.5,0.03,-0.02986,1e-05,9.23698]
[1777267056595,57.39,78093.71,0.03,-0.02987,1e-05,9.23855]
[1777267057626,57.39,78093.71,0.03,-0.02987,1e-05,9.23855]
[1777267057629,57.39,78093.71,0.03,-0.02987,1e-05,9.23855]
[1777267057642,57.39,78101.71,0.03,-0.0298,1e-05,9.22163]
[1777267058320,57.39,78101.71,0.03,-0.0298,1e-05,9.22163]
[1777267058466,57.39,78101.71,0.03,-0.0298,1e-05,9.22163]
[1777267058608,57.39,78101.89,0.03,-0.0298,1e-05,9.22125]
[1777267059193,57.39,78101.89,0.03,-0.0298,1e-05,9.22125]
[1777267059616,57.39,78111.9,0.03,-0.02971,1e-05,9.19969]
[1777267063048,57.39,78119.71,0.03,-0.02964,1e-05,9.18215]
[1777267063666,57.39,78122.09,0.03,-0.02962,1e-05,9.17716]
[1777267064366,57.39,78122.09,0.03,-0.02962,1e-05,9.17716]
[1777267064652,57.39,78121.57,0.03,-0.02962,1e-05,9.1779]
[1777267065199,57.39,78121.57,0.03,-0.02962,1e-05,9.1779]
[1777267065661,57.39,78142.33,0.03,-0.02944,1e-05,9.13379]
[1777267065972,57.39,78142.33,0.03,-0.02944,1e-05,9.13379]
[1777267066666,57.39,78153.6,0.03,-0.02934,1e-05,9.10993]
[1777267069825,57.39,78146.22,0.03,-0.0294,1e-05,9.12483]
[1777267069911,57.39,78135.53,0.03,-0.0295,1e-05,9.14691]
[1777267074740,57.38,78127.28,0.03,-0.02956,1e-05,9.16311]
[1777267074756,57.38,78127.28,0.03,-0.02956,1e-05,9.16311]
[1777267074857,57.38,78063.52,0.03,-0.03011,1e-05,9.29704]
[1777267075508,57.38,78063.52,0.03,-0.03011,1e-05,9.29704]
[1777267080783,57.38,78050.64,0.03,-0.03022,1e-05,9.32334]
[1777267082168,57.38,78068.07,0.03,-0.03007,1e-05,9.28644]
[1777267082798,57.38,78087.64,0.03,-0.0299,1e-05,9.24513]
[1777267083918,57.38,78087.64,0.03,-0.0299,1e-05,9.24513]
[1777267084803,57.38,78060.26,0.03,-0.03014,1e-05,9.30222]
[1777267087512,57.38,78066.85,0.03,-0.03008,1e-05,9.28792]
[1777267088961,57.38,78067.26,0.03,-0.03007,1e-05,9.28688]
[1777267089837,57.38,78048.31,0.03,-0.03024,1e-05,9.32667]
[1777267090305,57.38,78048.31,0.03,-0.03024,1e-05,9.32667]
[1777267090848,57.38,78049.85,0.03,-0.03022,1e-05,9.32321]
[1777267091681,57.38,78049.85,0.03,-0.03022,1e-05,9.32321]
[1777267091849,57.38,78049.85,0.03,-0.03022,1e-05,9.32321]
[1777267091887,57.38,78058.33,0.03,-0.03015,1e-05,9.305]
[1777267092574,57.38,78058.33,0.03,-0.03015,1e-05,9.305]
[1777267094356,57.38,78050.91,0.03,-0.03021,1e-05,9.32026]
[1777267094419,57.38,78050.91,0.03,-0.03021,1e-05,9.32026]
[1777267094872,57.38,78043.91,0.03,-0.03027,1e-05,9.33491]
[1777267095826,57.38,78043.91,0.03,-0.03027,1e-05,9.33491]
[1777267095885,57.38,78043.91,0.03,-0.03027,1e-05,9.33491]
[1777267095906,57.38,78038.08,0.03,-0.03032,1e-05,9.34706]
[1777267096981,57.38,78038.08,0.03,-0.03032,1e-05,9.34706]
[1777267097000,57.38,78038.08,0.03,-0.03032,1e-05,9.34706]
[1777267096991,57.38,78045.62,0.03,-0.03025,1e-05,9.33076]
[1777267098646,57.37,78045.59,0.03,-0.03025,1e-05,9.33053]
[1777267098779,57.37,78045.59,0.03,-0.03025,1e-05,9.33053]
[1777267098910,57.37,78049.46,0.03,-0.03022,1e-05,9.32205]
[1777267099776,57.37,78049.46,0.03,-0.03022,1e-05,9.32205]
[1777267099807,57.37,78049.46,0.03,-0.03022,1e-05,9.32205]
[1777267099911,57.37,78065.86,0.03,-0.03007,1e-05,9.28708]
[1777267100583,57.37,78065.86,0.03,-0.03007,1e-05,9.28708]
[1777267101117,57.37,78060.79,0.03,-0.03012,1e-05,9.29729]
[1777267101120,57.37,78060.79,0.03,-0.03012,1e-05,9.29729]
[1777267101787,57.37,78060.79,0.03,-0.03012,1e-05,9.29729]
[1777267101906,57.37,78060.79,0.03,-0.03012,1e-05,9.29729]
[1777267103026,57.37,78056.11,0.03,-0.03015,1e-05,9.30669]
[1777267103958,57.37,78077.47,0.03,-0.02996,1e-05,9.26045]
[1777267107837,57.37,78079.86,0.03,-0.02994,1e-05,9.25394]
[1777267107983,57.37,78080.54,0.03,-0.02993,1e-05,9.25206]
[1777267108215,57.37,78080.54,0.03,-0.02993,1e-05,9.25206]
[1777267108990,57.37,78086.4,0.03,-0.02988,1e-05,9.23926]
[1777267111725,57.36,78088.87,0.03,-0.02985,1e-05,9.23193]
[1777267112020,57.36,78087.6,0.03,-0.02986,1e-05,9.23418]
[1777267114765,57.36,78085.3,0.03,-0.02988,1e-05,9.23861]
[1777267114840,57.36,78087.98,0.03,-0.02985,1e-05,9.23213]
[1777267116039,57.36,78087.98,0.03,-0.02985,1e-05,9.23213]
[1777267116142,57.36,78082.01,0.03,-0.0299,1e-05,9.24429]
[1777267117170,57.36,78082.01,0.03,-0.0299,1e-05,9.24429]
[1777267117548,57.36,78082.01,0.03,-0.0299,1e-05,9.24429]
[1777267117640,57.36,78072.68,0.03,-0.02998,1e-05,9.26356]
[1777267119084,57.36,78049.48,0.03,-0.03018,1e-05,9.31177]
[1777267120241,57.36,78049.48,0.03,-0.03018,1e-05,9.31177]
[1777267120981,57.36,78049.48,0.03,-0.03018,1e-05,9.31177]
[1777267123296,57.35,78044.91,0.03,-0.03021,1e-05,9.31986]
[1777267123704,57.35,78030.97,0.03,-0.03033,1e-05,9.3489]
[1777267124385,57.35,78030.97,0.03,-0.03033,1e-05,9.3489]
[1777267124410,57.35,78031.12,0.03,-0.03033,1e-05,9.34802]
[1777267129184,57.35,78037.04,0.03,-0.03027,1e-05,9.33302]
[1777267129523,57.35,78037.04,0.03,-0.03027,1e-05,9.33302]
[1777267129625,57.35,78050.36,0.03,-0.03015,1e-05,9.30417]
[1777267130370,57.35,78050.36,0.03,-0.03015,1e-05,9.30417]
[1777267130476,57.35,78046.91,0.03,-0.03018,1e-05,9.3109]
[1777267134826,57.34,78030.36,0.03,-0.03032,1e-05,9.34507]
[1777267134889,57.34,78035.42,0.03,-0.03027,1e-05,9.33312]
[1777267137218,57.34,78055.37,0.03,-0.03009,1e-05,9.28963]
[1777267140310,57.34,78062.06,0.03,-0.03003,1e-05,9.27441]
[1777267140344,57.34,78056.07,0.03,-0.03008,1e-05,9.28659]
[1777267141443,57.34,78056.07,0.03,-0.03008,1e-05,9.28659]
[1777267141498,57.34,78050.43,0.03,-0.03012,1e-05,9.29805]
[1777267147288,57.33,78054.06,0.03,-0.03008,1e-05,9.28729]
[1777267152324,57.33,78067.56,0.03,-0.02995,1e-05,9.25617]
[1777267156089,57.32,78062.1,0.03,-0.03,1e-05,9.26636]
[1777267157334,57.32,78053.11,0.03,-0.03007,1e-05,9.28491]
[1777267157387,57.32,78040.31,0.03,-0.03018,1e-05,9.31157]
[1777267162393,57.32,78045.6,0.03,-0.03013,1e-05,9.2977]
[1777267163326,57.32,78045.6,0.03,-0.03013,1e-05,9.2977]
[1777267163841,57.32,78045.6,0.03,-0.03013,1e-05,9.2977]
[1777267163943,57.31,78053.68,0.03,-0.03005,1e-05,9.27955]
[1777267166234,57.31,78058.07,0.03,-0.03001,1e-05,9.26976]
[1777267167396,57.31,78054.84,0.03,-0.03004,1e-05,9.2761]
[1777267167554,57.31,78054.84,0.03,-0.03004,1e-05,9.2761]
[1777267167618,57.31,78054.84,0.03,-0.03004,1e-05,9.2761]
[1777267167972,57.31,78054.84,0.03,-0.03004,1e-05,9.2761]
[1777267168060,57.31,78044.84,0.03,-0.03012,1e-05,9.29633]
[1777267168561,57.31,78044.84,0.03,-0.03012,1e-05,9.29633]
[1777267168627,57.31,78044.15,0.03,-0.03013,1e-05,9.29779]
[1777267174878,57.31,78038.64,0.03,-0.03016,1e-05,9.30563]
[1777267175000,57.31,78038.64,0.03,-0.03016,1e-05,9.30563]
[1777267175086,57.3,78038.85,0.03,-0.03015,1e-05,9.30412]
[1777267175886,57.3,78038.85,0.03,-0.03015,1e-05,9.30412]
[1777267177057,57.3,78039.39,0.03,-0.03015,1e-05,9.30245]
[1777267177063,57.3,78047.45,0.03,-0.03008,1e-05,9.28484]
[1777267182313,57.3,78046.65,0.03,-0.03007,1e-05,9.2845]
[1777267183458,57.3,78043.48,0.03,-0.0301,1e-05,9.29072]
[1777267183560,57.3,78034.7,0.03,-0.03018,1e-05,9.30884]
[1777267188727,57.29,78031.85,0.03,-0.03019,1e-05,9.31284]
[1777267188747,57.29,78031.85,0.03,-0.03019,1e-05,9.31284]
[1777267188824,57.29,78031.6,0.03,-0.03019,1e-05,9.31228]
[1777267194619,57.29,78034.33,0.03,-0.03016,1e-05,9.3038]
[1777267199655,57.28,78032.09,0.03,-0.03017,1e-05,9.30592]
[1777267201141,57.28,78032.45,0.03,-0.03016,1e-05,9.30464]
[1777267202284,57.28,78032.64,0.03,-0.03016,1e-05,9.30372]
[1777267202287,57.28,78032.64,0.03,-0.03016,1e-05,9.30372]
[1777267202296,57.28,78032.64,0.03,-0.03016,1e-05,9.30372]
[1777267202675,57.28,78030.34,0.03,-0.03017,1e-05,9.30807]
[1777267203304,57.28,78030.34,0.03,-0.03017,1e-05,9.30807]
[1777267203684,57.28,78026.51,0.03,-0.03021,1e-05,9.31568]
[1777267206134,57.28,78023.37,0.03,-0.03023,1e-05,9.3213]
[1777267206706,57.27,78007.95,0.03,-0.03036,1e-05,9.35356]
[1777267210605,57.27,77997.92,0.03,-0.03044,1e-05,9.37318]
[1777267210727,57.27,77997.92,0.03,-0.03044,1e-05,9.37318]
[1777267210987,57.27,77969.99,0.03,-0.03069,1e-05,9.43228]
[1777267211400,57.27,77969.99,0.03,-0.03069,1e-05,9.43228]
[1777267211777,57.27,77968.12,0.03,-0.0307,1e-05,9.43565]
[1777267212781,57.27,77929.92,0.03,-0.03104,1e-05,9.51751]
[1777267215034,57.26,77914.53,0.03,-0.03117,1e-05,9.54762]
[1777267215803,57.26,77922.82,0.03,-0.03109,1e-05,9.52792]
[1777267217732,57.26,77931.24,0.03,-0.03101,1e-05,9.50911]
[1777267217817,57.26,77938.17,0.03,-0.03095,1e-05,9.49417]
[1777267219516,57.26,77919.99,0.03,-0.03111,1e-05,9.53284]
[1777267219684,57.26,77919.99,0.03,-0.03111,1e-05,9.53284]
[1777267219837,57.26,77916.07,0.03,-0.03114,1e-05,9.54077]
[1777267224868,57.25,77903.56,0.03,-0.03124,1e-05,9.56487]
[1777267226884,57.25,77924.62,0.03,-0.03105,1e-05,9.51803]
[1777267227906,57.25,77924.62,0.03,-0.03105,1e-05,9.51803]
[1777267227961,57.25,77942.22,0.03,-0.03089,1e-05,9.4795]
[1777267228407,57.25,77942.22,0.03,-0.03089,1e-05,9.4795]
[1777267228907,57.25,77943.69,0.03,-0.03087,1e-05,9.47575]
[1777267229908,57.25,77971.44,0.03,-0.03063,1e-05,9.41617]
[1777267230912,57.24,77991.25,0.03,-0.03045,1e-05,9.37278]
[1777267231918,57.24,78012.59,0.03,-0.03024,1e-05,9.32135]
[1777267232311,57.24,78012.59,0.03,-0.03024,1e-05,9.32135]
[1777267233061,57.24,78012.59,0.03,-0.03024,1e-05,9.32135]
[1777267233201,57.24,78020.36,0.03,-0.03017,1e-05,9.30454]
[1777267235748,57.23,78010.8,0.03,-0.03025,1e-05,9.3247]
[1777267235751,57.23,78010.8,0.03,-0.03025,1e-05,9.3247]
[1777267235754,57.23,78010.8,0.03,-0.03025,1e-05,9.3247]
[1777267235946,57.24,78008.1,0.03,-0.03027,1e-05,9.33058]
[1777267236840,57.24,78008.1,0.03,-0.03027,1e-05,9.33058]
[1777267236843,57.24,78008.1,0.03,-0.03027,1e-05,9.33058]
[1777267236954,57.24,78004.4,0.03,-0.03031,1e-05,9.33854]
[1777267238100,57.24,78004.4,0.03,-0.03031,1e-05,9.33854]
[1777267238967,57.24,78014.96,0.03,-0.03021,1e-05,9.31625]
[1777267243354,57.24,78019.6,0.03,-0.03018,1e-05,9.3068]
[1777267244505,57.24,78020.26,0.03,-0.03017,1e-05,9.30552]
[1777267245017,57.24,78014.87,0.03,-0.03022,1e-05,9.31711]
[1777267245477,57.24,78014.87,0.03,-0.03022,1e-05,9.31711]
[1777267245845,57.24,78014.87,0.03,-0.03022,1e-05,9.31711]
[1777267246066,57.24,78012.45,0.03,-0.03024,1e-05,9.32208]
[1777267246348,57.24,78012.45,0.03,-0.03024,1e-05,9.32208]
[1777267246585,57.24,78012.45,0.03,-0.03024,1e-05,9.32208]
[1777267247069,57.24,77993.09,0.03,-0.03041,1e-05,9.36314]
[1777267248082,57.24,77969.57,0.03,-0.03062,1e-05,9.41322]
[1777267248447,57.24,77969.57,0.03,-0.03062,1e-05,9.41322]
[1777267252102,57.23,77996.19,0.03,-0.03038,1e-05,9.35504]
[1777267256867,57.23,78005.39,0.03,-0.03029,1e-05,9.33437]
[1777267257139,57.23,78010.27,0.03,-0.03025,1e-05,9.32375]
[1777267262202,57.23,78020.22,0.03,-0.03015,1e-05,9.30148]
[1777267262293,57.23,78020.22,0.03,-0.03015,1e-05,9.30148]
[1777267262353,57.23,78020.22,0.03,-0.03015,1e-05,9.30148]
[1777267262480,57.23,78020.22,0.03,-0.03015,1e-05,9.30148]
[1777267263209,57.23,77997.5,0.03,-0.03035,1e-05,9.34965]
[1777267266216,57.23,77977.52,0.03,-0.03053,1e-05,9.39156]
[1777267271289,57.23,77950.27,0.03,-0.03077,1e-05,9.44901]
[1777267276333,57.22,77972.59,0.03,-0.03056,1e-05,9.39919]
[1777267277165,57.22,77972.59,0.03,-0.03056,1e-05,9.39919]
[1777267277342,57.22,77983.05,0.03,-0.03047,1e-05,9.37671]
[1777267278344,57.22,78009.41,0.03,-0.03023,1e-05,9.32051]
[1777267279351,57.22,78028.2,0.03,-0.03007,1e-05,9.28058]
[1777267281367,57.22,78045.66,0.03,-0.02992,1e-05,9.24377]
[1777267286398,57.22,78044.6,0.03,-0.02993,1e-05,9.24579]
[1777267291432,57.22,78051.75,0.03,-0.02986,1e-05,9.22906]
[1777267295008,57.22,78023.41,0.03,-0.0301,1e-05,9.28885]
[1777267300503,57.22,78007.23,0.03,-0.03024,1e-05,9.32245]
[1777267305538,57.22,78013.48,0.03,-0.03018,1e-05,9.30803]
[1777267308558,57.22,78031.4,0.03,-0.03003,1e-05,9.26942]
[1777267313593,57.21,78031.61,0.03,-0.03002,1e-05,9.26843]
[1777267316619,57.21,78007.69,0.03,-0.03023,1e-05,9.31886]
[1777267321652,57.21,77996.77,0.03,-0.03032,1e-05,9.34119]
[1777267326692,57.21,77984.96,0.03,-0.03042,1e-05,9.36516]
[1777267328706,57.21,77963.47,0.03,-0.03061,1e-05,9.41056]
[1777267329709,57.21,77930.93,0.03,-0.0309,1e-05,9.4802]
[1777267335314,57.2,77884.97,0.03,-0.0313,1e-05,9.57672]
[1777267338787,57.2,77856.32,0.03,-0.03156,1e-05,9.63729]
[1777267343823,57.2,77886.63,0.03,-0.03127,1e-05,9.56928]
[1777267345400,57.19,77922.23,0.03,-0.03093,1e-05,9.48789]
[1777267345693,57.19,77922.23,0.03,-0.03093,1e-05,9.48789]
[1777267345821,57.19,77922.23,0.03,-0.03093,1e-05,9.48789]
[1777267345838,57.19,77922.12,0.03,-0.03093,1e-05,9.48813]
[1777267351283,57.19,77917.48,0.03,-0.03097,1e-05,9.49723]
[1777267351391,57.19,77917.48,0.03,-0.03097,1e-05,9.49723]
[1777267356954,57.18,77924.02,0.03,-0.0309,1e-05,9.47984]
[1777267361992,57.18,77942.18,0.03,-0.03074,1e-05,9.44016]
[1777267367027,57.18,77931.7,0.03,-0.03083,1e-05,9.46224]
[1777267367705,57.18,77931.7,0.03,-0.03083,1e-05,9.46224]
[1777267368036,57.18,77927.11,0.03,-0.03087,1e-05,9.47203]
[1777267368703,57.18,77927.11,0.03,-0.03087,1e-05,9.47203]
[1777267372062,57.18,77900.68,0.03,-0.0311,1e-05,9.52833]
[1777267377097,57.18,77911.46,0.03,-0.031,1e-05,9.50402]
[1777267381107,57.18,77897.69,0.03,-0.03113,1e-05,9.53313]
[1777267381128,57.18,77897.69,0.03,-0.03113,1e-05,9.53313]
[1777267381192,57.18,77873.51,0.03,-0.03134,1e-05,9.58537]
[1777267384958,57.17,77856.25,0.03,-0.0315,1e-05,9.62179]
[1777267384999,57.17,77856.25,0.03,-0.0315,1e-05,9.62179]
[1777267388182,57.17,77876.8,0.03,-0.0313,1e-05,9.57542]
[1777267393217,57.17,77885.39,0.03,-0.03122,1e-05,9.55531]
[1777267394225,57.17,77885.39,0.03,-0.03122,1e-05,9.55531]
[1777267394760,57.17,77886.49,0.03,-0.03121,1e-05,9.5526]
[1777267395486,57.17,77886.49,0.03,-0.03121,1e-05,9.5526]
[1777267396756,57.17,77903.82,0.03,-0.03105,1e-05,9.51417]
[1777267397328,57.17,77903.82,0.03,-0.03105,1e-05,9.51417]
[1777267397341,57.17,77903.82,0.03,-0.03105,1e-05,9.51417]
[1777267397350,57.17,77918.84,0.03,-0.03091,1e-05,9.48151]
[1777267402385,57.16,77924.18,0.03,-0.03086,1e-05,9.46925]
[1777267402391,57.16,77924.18,0.03,-0.03086,1e-05,9.46925]
[1777267402401,57.16,77926.4,0.03,-0.03084,1e-05,9.46432]
[1777267408171,57.16,77924.94,0.03,-0.03085,1e-05,9.46677]
[1777267408495,57.16,77924.94,0.03,-0.03085,1e-05,9.46677]
[1777267408500,57.16,77916.16,0.03,-0.03093,1e-05,9.48557]
[1777267410769,57.16,77908.52,0.03,-0.031,1e-05,9.50175]
[1777267411531,57.16,77908.52,0.03,-0.031,1e-05,9.50175]
[1777267411363,57.16,77912.01,0.03,-0.03096,1e-05,9.49277]
[1777267412369,57.16,77919.23,0.03,-0.03089,1e-05,9.47669]
[1777267417405,57.16,77927.87,0.03,-0.03081,1e-05,9.4558]
[1777267417656,57.16,77927.87,0.03,-0.03081,1e-05,9.4558]
[1777267418414,57.16,77926.86,0.03,-0.03081,1e-05,9.45754]
[1777267420164,57.16,77925.97,0.03,-0.03082,1e-05,9.45903]
[1777267420426,57.15,77925.68,0.03,-0.03082,1e-05,9.45922]
[1777267422010,57.15,77934.29,0.03,-0.03074,1e-05,9.44025]
[1777267422440,57.15,77905.11,0.03,-0.031,1e-05,9.50276]
[1777267427475,57.15,77902.83,0.03,-0.03101,1e-05,9.50514]
[1777267431503,57.14,77925.41,0.03,-0.0308,1e-05,9.45438]
[1777267436543,57.14,77931.66,0.03,-0.03074,1e-05,9.43893]
[1777267441575,57.14,77950.34,0.03,-0.03056,1e-05,9.39693]
[1777267446610,57.13,77946.39,0.03,-0.03059,1e-05,9.40375]
[1777267449633,57.13,77926.35,0.03,-0.03077,1e-05,9.44578]
[1777267454672,57.13,77933.5,0.03,-0.0307,1e-05,9.42834]
[1777267459704,57.13,77934.28,0.03,-0.03068,1e-05,9.42468]
[1777267462724,57.12,77954.78,0.03,-0.03049,1e-05,9.37959]
[1777267467763,57.12,77965.11,0.03,-0.0304,1e-05,9.35597]
[1777267472794,57.12,77962.73,0.03,-0.03041,1e-05,9.35849]
[1777267474677,57.12,77965.72,0.03,-0.03038,1e-05,9.35184]
[1777267474808,57.12,77970.33,0.03,-0.03034,1e-05,9.34173]
[1777267476834,57.12,77976.87,0.03,-0.03028,1e-05,9.3273]
[1777267477688,57.12,77989.85,0.03,-0.03017,1e-05,9.29964]
[1777267481153,57.12,77998.05,0.03,-0.03009,1e-05,9.28161]
[1777267481178,57.11,78004.46,0.03,-0.03003,1e-05,9.26771]
[1777267481850,57.11,78004.46,0.03,-0.03003,1e-05,9.26771]
[1777267481928,57.11,78007.97,0.03,-0.03,1e-05,9.26026]
[1777267483870,57.11,78007.97,0.03,-0.03,1e-05,9.26015]
[1777267483947,57.11,78008.25,0.03,-0.03,1e-05,9.25946]
[1777267489913,57.11,78010.75,0.03,-0.02998,1e-05,9.25364]
[1777267494948,57.11,77997.46,0.03,-0.03009,1e-05,9.28147]
[1777267499982,57.11,78011.35,0.03,-0.02997,1e-05,9.25146]
[1777267505021,57.11,78001.17,0.03,-0.03006,1e-05,9.27272]
[1777267510056,57.11,78001.38,0.03,-0.03005,1e-05,9.2718]
[1777267515093,57.11,77991.56,0.03,-0.03014,1e-05,9.29217]
[1777267517108,57.11,77966.59,0.03,-0.03036,1e-05,9.34515]
[1777267520127,57.11,77945.24,0.03,-0.03054,1e-05,9.39025]
[1777267525162,57.1,77945.53,0.03,-0.03053,1e-05,9.38807]
[1777267530197,57.1,77943.15,0.03,-0.03055,1e-05,9.39164]
[1777267535233,57.1,77927.81,0.03,-0.03068,1e-05,9.4217]
[1777267540267,57.1,77932.82,0.03,-0.03062,1e-05,9.40914]
[1777267542284,57.09,77904.58,0.03,-0.03087,1e-05,9.46926]
[1777267542851,57.09,77904.58,0.03,-0.03087,1e-05,9.46926]
[1777267542855,57.09,77904.58,0.03,-0.03087,1e-05,9.46926]
[1777267543290,57.09,77892.13,0.03,-0.03098,1e-05,9.49582]
[1777267548326,57.09,77896.86,0.03,-0.03093,1e-05,9.48331]
[1777267550952,57.09,77897.88,0.03,-0.03092,1e-05,9.48017]
[1777267550956,57.09,77897.88,0.03,-0.03092,1e-05,9.48017]
[1777267550962,57.09,77897.88,0.03,-0.03092,1e-05,9.48017]
[1777267551359,57.09,77888.86,0.03,-0.031,1e-05,9.4992]
[1777267552070,57.09,77888.86,0.03,-0.031,1e-05,9.4992]
[1777267552078,57.09,77888.86,0.03,-0.031,1e-05,9.4992]
[1777267552362,57.09,77857.54,0.03,-0.03128,1e-05,9.56668]
[1777267557397,57.08,77861.73,0.03,-0.03123,1e-05,9.55414]
[1777267562432,57.07,77860.86,0.03,-0.03123,1e-05,9.55309]
[1777267567468,57.07,77850.89,0.03,-0.0313,1e-05,9.57171]
[1777267568882,57.07,77856.43,0.03,-0.03125,1e-05,9.55905]
[1777267568960,57.07,77856.43,0.03,-0.03125,1e-05,9.55905]
[1777267569344,57.07,77856.43,0.03,-0.03125,1e-05,9.55905]
[1777267569482,57.07,77863.51,0.03,-0.03118,1e-05,9.54304]
[1777267574401,57.06,77867.71,0.03,-0.03114,1e-05,9.5318]
[1777267576489,57.06,77850.71,0.03,-0.03129,1e-05,9.56824]
[1777267581571,57.05,77884.96,0.03,-0.03096,1e-05,9.48996]
[1777267586605,57.05,77872.24,0.03,-0.03107,1e-05,9.51508]
[1777267591641,57.05,77873.79,0.03,-0.03104,1e-05,9.50787]
[1777267596677,57.04,77879.03,0.03,-0.03098,1e-05,9.49404]
[1777267601712,57.04,77882.33,0.03,-0.03095,1e-05,9.48456]
[1777267606748,57.03,77887.68,0.03,-0.03089,1e-05,9.47073]
[1777267611784,57.03,77903.17,0.03,-0.03074,1e-05,9.43516]
[1777267617520,57.02,77914.66,0.03,-0.03063,1e-05,9.40818]
[1777267622501,57.02,77914.76,0.03,-0.03062,1e-05,9.40696]
[1777267622513,57.02,77932.65,0.03,-0.03046,1e-05,9.36789]
[1777267627590,57.02,77966.12,0.03,-0.03016,1e-05,9.29506]
[1777267632932,57.02,77971.43,0.03,-0.03011,1e-05,9.28307]
[1777267637966,57.02,77967.57,0.03,-0.03014,1e-05,9.29075]
[1777267643001,57.02,77972.75,0.03,-0.0301,1e-05,9.27913]
[1777267645647,57.02,77976.57,0.03,-0.03006,1e-05,9.2709]
[1777267645686,57.02,77976.57,0.03,-0.03006,1e-05,9.2709]
[1777267645740,57.02,77976.57,0.03,-0.03006,1e-05,9.2709]
[1777267645795,57.02,77911.46,0.03,-0.03064,1e-05,9.41024]
[1777267651077,57.01,77925.6,0.03,-0.0305,1e-05,9.37724]
[1777267656112,57.01,77949.68,0.03,-0.03028,1e-05,9.32431]
[1777267661147,57.01,77959.48,0.03,-0.03019,1e-05,9.30248]
[1777267666183,57.01,77962.42,0.03,-0.03017,1e-05,9.29547]
[1777267671217,57.01,77969.84,0.03,-0.0301,1e-05,9.279]
[1777267676256,57.01,77979.27,0.03,-0.03001,1e-05,9.25843]
[1777267681287,57.01,77988.8,0.03,-0.02993,1e-05,9.23782]
[1777267686734,57.01,77993.63,0.03,-0.02989,1e-05,9.22741]
[1777267686750,57.0,77998.22,0.03,-0.02985,1e-05,9.21765]
[1777267692364,57.0,77990.53,0.03,-0.02991,1e-05,9.23395]
[1777267697399,57.0,77992.42,0.03,-0.0299,1e-05,9.22982]
[1777267702435,57.0,78002.57,0.03,-0.02981,1e-05,9.20823]
[1777267707527,57.0,78007.21,0.03,-0.02977,1e-05,9.19848]
[1777267709501,57.0,77978.07,0.03,-0.03002,1e-05,9.26037]
[1777267714536,57.0,77969.59,0.03,-0.03009,1e-05,9.27696]
[1777267719571,57.0,77976.44,0.03,-0.03003,1e-05,9.26191]
[1777267724608,57.0,77965.72,0.03,-0.03012,1e-05,9.28435]
[1777267729643,57.0,77960.41,0.03,-0.03017,1e-05,9.29512]
[1777267734678,57.0,77957.48,0.03,-0.03019,1e-05,9.30072]
[1777267738706,57.0,77938.88,0.03,-0.03035,1e-05,9.33993]
[1777267743741,57.0,77931.2,0.03,-0.03042,1e-05,9.3552]
[1777267748776,57.0,77920.01,0.03,-0.03051,1e-05,9.37809]
[1777267753822,56.99,77895.08,0.03,-0.03073,1e-05,9.43029]
[1777267758846,56.99,77900.05,0.03,-0.03068,1e-05,9.41781]
[1777267763881,56.99,77913.7,0.03,-0.03055,1e-05,9.38674]
[1777267768916,56.98,77907.86,0.03,-0.03059,1e-05,9.39788]
[1777267773952,56.98,77906.01,0.03,-0.0306,1e-05,9.39906]
[1777267778986,56.98,77893.38,0.03,-0.03071,1e-05,9.42466]
[1777267782013,56.98,77912.44,0.03,-0.03053,1e-05,9.3826]
[1777267787045,56.97,77897.03,0.03,-0.03066,1e-05,9.41421]
[1777267792080,56.97,77903.72,0.03,-0.0306,1e-05,9.39818]
[1777267797116,56.97,77896.36,0.03,-0.03066,1e-05,9.41249]
[1777267798799,56.97,77864.72,0.03,-0.03094,1e-05,9.48053]
[1777267802154,56.96,77844.39,0.03,-0.03112,1e-05,9.52306]
[1777267807196,56.96,77837.61,0.03,-0.03117,1e-05,9.53524]
[1777267812232,56.95,77821.45,0.03,-0.03131,1e-05,9.56765]
[1777267817266,56.95,77824.38,0.03,-0.03127,1e-05,9.55827]
[1777267819066,56.95,77819.68,0.03,-0.03131,1e-05,9.56791]
[1777267819205,56.95,77819.68,0.03,-0.03131,1e-05,9.56791]
[1777267819880,56.95,77819.68,0.03,-0.03131,1e-05,9.56791]
[1777267819946,56.95,77800.65,0.03,-0.03148,1e-05,9.60892]
[1777267823309,56.95,77766.43,0.03,-0.03179,1e-05,9.68369]
[1777267828055,56.94,77761.16,0.03,-0.03184,1e-05,9.69447]
[1777267828053,56.94,77757.34,0.03,-0.03187,1e-05,9.70289]
[1777267833399,56.94,77752.43,0.03,-0.03192,1e-05,9.71236]
[1777267834921,56.94,77752.43,0.03,-0.03192,1e-05,9.71236]
[1777267834923,56.94,77752.43,0.03,-0.03192,1e-05,9.71236]
[1777267834961,56.94,77750.68,0.03,-0.03193,1e-05,9.71617]
[1777267837208,56.94,77758.81,0.03,-0.03186,1e-05,9.69817]
[1777267837417,56.94,77759.82,0.03,-0.03185,1e-05,9.69586]
[1777267839318,56.94,77749.26,0.03,-0.03194,1e-05,9.71914]
[1777267839432,56.94,77755.66,0.03,-0.03189,1e-05,9.70502]
[1777267843132,56.94,77754.88,0.03,-0.03189,1e-05,9.70665]
[1777267843459,56.94,77756.05,0.03,-0.03188,1e-05,9.70407]
[1777267845660,56.94,77781.97,0.03,-0.03164,1e-05,9.64702]
[1777267846328,56.94,77781.97,0.03,-0.03164,1e-05,9.64702]
[1777267846598,56.94,77781.97,0.03,-0.03164,1e-05,9.64702]
[1777267846696,56.94,77788.14,0.03,-0.03158,1e-05,9.63349]
[1777267850674,56.94,77797.84,0.03,-0.0315,1e-05,9.61205]
[1777267850700,56.94,77833.38,0.03,-0.03117,1e-05,9.53427]
[1777267852079,56.94,77833.38,0.03,-0.03117,1e-05,9.53427]
[1777267852528,56.94,77839.16,0.03,-0.03112,1e-05,9.52135]
[1777267857226,56.94,77850.1,0.03,-0.03101,1e-05,9.49647]
[1777267857575,56.94,77849.55,0.03,-0.03102,1e-05,9.49766]
[1777267858574,56.94,77800.46,0.03,-0.03146,1e-05,9.60318]
[1777267860587,56.94,77781.92,0.03,-0.03163,1e-05,9.64301]
[1777267865623,56.93,77792.31,0.03,-0.03153,1e-05,9.61926]
[1777267866630,56.93,77769.88,0.03,-0.03173,1e-05,9.66831]
[1777267871665,56.93,77777.52,0.03,-0.03166,1e-05,9.65031]
[1777267875255,56.93,77783.91,0.03,-0.0316,1e-05,9.63558]
[1777267875693,56.93,77790.23,0.03,-0.03154,1e-05,9.6215]
[1777267877299,56.93,77803.93,0.03,-0.03141,1e-05,9.5913]
[1777267877712,56.93,77810.43,0.03,-0.03135,1e-05,9.57696]
[1777267878816,56.93,77833.77,0.03,-0.03114,1e-05,9.52595]
[1777267884756,56.92,77833.21,0.03,-0.03113,1e-05,9.52447]
[1777267889859,56.92,77838.83,0.03,-0.03107,1e-05,9.5102]
[1777267889896,56.92,77856.65,0.03,-0.03091,1e-05,9.47104]
[1777267895835,56.92,77869.16,0.03,-0.03078,1e-05,9.44023]
[1777267900870,56.91,77881.02,0.03,-0.03067,1e-05,9.41287]
[1777267905942,56.91,77865.37,0.03,-0.03081,1e-05,9.44538]
[1777267906803,56.91,77861.58,0.03,-0.03084,1e-05,9.45321]
[1777267911947,56.91,77879.63,0.03,-0.03067,1e-05,9.41189]
[1777267916983,56.9,77869.17,0.03,-0.03075,1e-05,9.43274]
[1777267922018,56.9,77867.82,0.03,-0.03076,1e-05,9.43396]
[1777267927053,56.9,77868.69,0.03,-0.03074,1e-05,9.43033]
[1777267929159,56.9,77871.84,0.03,-0.03071,1e-05,9.42317]
[1777267935261,56.89,77858.59,0.03,-0.03082,1e-05,9.44945]
[1777267942163,56.89,77870.8,0.03,-0.0307,1e-05,9.42046]
[1777267947200,56.88,77853.85,0.03,-0.03085,1e-05,9.45539]
[1777267952234,56.88,77855.32,0.03,-0.03083,1e-05,9.44893]
[1777267957267,56.88,77861.87,0.03,-0.03076,1e-05,9.43296]
[1777267962309,56.87,77847.63,0.03,-0.03088,1e-05,9.46199]
[1777267964322,56.87,77824.19,0.03,-0.03109,1e-05,9.5121]
[1777267970053,56.87,77849.48,0.03,-0.03085,1e-05,9.45442]
[1777267975399,56.86,77838.5,0.03,-0.03094,1e-05,9.47587]
[1777267980435,56.86,77835.97,0.03,-0.03095,1e-05,9.47926]
[1777267985474,56.85,77838.42,0.03,-0.03092,1e-05,9.47183]
[1777267988495,56.85,77809.04,0.03,-0.03119,1e-05,9.53496]
[1777267993531,56.85,77820.02,0.03,-0.03108,1e-05,9.50846]
[1777267998565,56.84,77835.24,0.03,-0.03093,1e-05,9.47312]
[1777268003601,56.84,77829.61,0.03,-0.03097,1e-05,9.48324]
[1777268008636,56.84,77819.57,0.03,-0.03105,1e-05,9.50286]
[1777268013672,56.83,77836.01,0.03,-0.03089,1e-05,9.46361]
[1777268018716,56.83,77855.66,0.03,-0.03071,1e-05,9.41917]
[1777268023742,56.83,77859.67,0.03,-0.03067,1e-05,9.40891]
[1777268028777,56.82,77868.75,0.03,-0.03058,1e-05,9.38786]
[1777268030918,56.82,77869.18,0.03,-0.03057,1e-05,9.38667]
[1777268032964,56.82,77869.47,0.03,-0.03057,1e-05,9.38552]
[1777268037823,56.82,77876.54,0.03,-0.0305,1e-05,9.36901]
[1777268038135,56.82,77876.54,0.03,-0.0305,1e-05,9.36901]
[1777268038408,56.82,77880.42,0.03,-0.03047,1e-05,9.36042]
[1777268039109,56.82,77880.42,0.03,-0.03047,1e-05,9.36042]
[1777268039124,56.82,77880.42,0.03,-0.03047,1e-05,9.36042]
[1777268040020,56.82,77884.82,0.03,-0.03043,1e-05,9.35072]
[1777268040134,56.82,77884.82,0.03,-0.03043,1e-05,9.35072]
[1777268041173,56.82,77885.62,0.03,-0.03042,1e-05,9.34878]
[1777268046905,56.82,77878.54,0.03,-0.03048,1e-05,9.36254]
[1777268051939,56.81,77876.44,0.03,-0.03049,1e-05,9.36603]
[1777268056975,56.81,77883.32,0.03,-0.03042,1e-05,9.35009]
[1777268060506,56.81,77886.34,0.03,-0.03039,1e-05,9.34299]
[1777268066038,56.81,77887.95,0.03,-0.03038,1e-05,9.33845]
[1777268071078,56.81,77886.21,0.03,-0.03038,1e-05,9.34003]
[1777268076108,56.81,77873.64,0.03,-0.03049,1e-05,9.36606]
[1777268081143,56.8,77875.88,0.03,-0.03047,1e-05,9.36018]
[1777268086178,56.8,77874.33,0.03,-0.03048,1e-05,9.36244]
[1777268091213,56.8,77872.54,0.03,-0.03049,1e-05,9.3652]
[1777268096248,56.8,77868.94,0.03,-0.03052,1e-05,9.37184]
[1777268101283,56.8,77878.37,0.03,-0.03043,1e-05,9.35038]
[1777268105313,56.79,77872.76,0.03,-0.03048,1e-05,9.36186]
[1777268105328,56.79,77873.1,0.03,-0.03047,1e-05,9.36093]
[1777268106250,56.79,77873.1,0.03,-0.03047,1e-05,9.36093]
[1777268106327,56.79,77842.59,0.03,-0.03075,1e-05,9.4266]
[1777268109349,56.79,77819.25,0.03,-0.03095,1e-05,9.4766]
[1777268112378,56.79,77793.38,0.03,-0.03119,1e-05,9.53263]
[1777268117408,56.79,77765.55,0.03,-0.03144,1e-05,9.59257]
[1777268121468,56.79,77762.59,0.03,-0.03146,1e-05,9.59788]
[1777268122514,56.79,77759.51,0.03,-0.03149,1e-05,9.60431]
[1777268123580,56.79,77759.28,0.03,-0.03149,1e-05,9.60451]
[1777268123584,56.79,77759.28,0.03,-0.03149,1e-05,9.60451]
[1777268123604,56.79,77759.28,0.03,-0.03149,1e-05,9.60451]
[1777268124027,56.79,77759.28,0.03,-0.03149,1e-05,9.60451]
[1777268127550,56.79,77745.73,0.03,-0.03161,1e-05,9.63348]
[1777268128558,56.79,77743.94,0.03,-0.03163,1e-05,9.63755]
[1777268129590,56.79,77743.38,0.03,-0.03163,1e-05,9.63891]
[1777268130023,56.79,77743.38,0.03,-0.03163,1e-05,9.63891]
[1777268132827,56.79,77732.7,0.03,-0.03173,1e-05,9.66139]
[1777268138567,56.79,77740.69,0.03,-0.03166,1e-05,9.64421]
[1777268143600,56.79,77737.42,0.03,-0.03169,1e-05,9.6516]
[1777268144950,56.79,77737.42,0.03,-0.03169,1e-05,9.6516]
[1777268151335,56.78,77754.52,0.03,-0.03152,1e-05,9.61238]
[1777268154409,56.78,77766.76,0.03,-0.03141,1e-05,9.58518]
[1777268154440,56.78,77764.72,0.03,-0.03143,1e-05,9.58956]
[1777268155157,56.78,77764.72,0.03,-0.03143,1e-05,9.58956]
[1777268155199,56.78,77747.28,0.03,-0.03159,1e-05,9.62776]
[1777268161408,56.78,77766.12,0.03,-0.03141,1e-05,9.58553]
[1777268164249,56.78,77768.34,0.03,-0.03139,1e-05,9.57995]
[1777268164334,56.78,77774.1,0.03,-0.03133,1e-05,9.56673]
[1777268165070,56.78,77774.1,0.03,-0.03133,1e-05,9.56673]
[1777268165256,56.78,77774.1,0.03,-0.03133,1e-05,9.56673]
[1777268170321,56.77,77775.15,0.03,-0.03131,1e-05,9.56161]
[1777268171358,56.77,77775.81,0.03,-0.0313,1e-05,9.55962]
[1777268171450,56.77,77780.24,0.03,-0.03126,1e-05,9.54937]
[1777268176832,56.77,77800.16,0.03,-0.03107,1e-05,9.50273]
[1777268181872,56.76,77748.97,0.03,-0.03153,1e-05,9.61315]
[1777268185592,56.76,77737.07,0.03,-0.03164,1e-05,9.63842]
[1777268190941,56.76,77726.44,0.03,-0.03172,1e-05,9.65861]
[1777268191908,56.76,77726.44,0.03,-0.03172,1e-05,9.65861]
[1777268193829,56.75,77737.74,0.03,-0.03161,1e-05,9.63098]
[1777268196994,56.75,77698.92,0.03,-0.03196,1e-05,9.71468]
[1777268197660,56.75,77698.92,0.03,-0.03196,1e-05,9.71468]
[1777268198001,56.75,77673.72,0.03,-0.03219,1e-05,9.76997]
[1777268198688,56.75,77673.72,0.03,-0.03219,1e-05,9.76997]
[1777268201038,56.75,77691.45,0.03,-0.03202,1e-05,9.72985]
[1777268202090,56.75,77702.16,0.03,-0.03192,1e-05,9.70534]
[1777268202986,56.75,77693.07,0.03,-0.032,1e-05,9.72514]
[1777268204017,56.74,77680.12,0.03,-0.03212,1e-05,9.75358]
[1777268207129,56.74,77641.26,0.03,-0.03249,1e-05,9.83958]
[1777268210632,56.74,77653.13,0.03,-0.03237,1e-05,9.81306]
[1777268211398,56.74,77653.13,0.03,-0.03237,1e-05,9.81306]
[1777268211182,56.74,77692.84,0.03,-0.032,1e-05,9.7247]
[1777268213284,56.74,77700.01,0.03,-0.03193,1e-05,9.7079]
[1777268215295,56.74,77692.63,0.03,-0.032,1e-05,9.72313]
[1777268216320,56.74,77694.16,0.03,-0.03198,1e-05,9.71941]
[1777268216750,56.74,77694.3,0.03,-0.03198,1e-05,9.71876]
[1777268216842,56.74,77694.3,0.03,-0.03198,1e-05,9.71876]
[1777268217412,56.74,77694.3,0.03,-0.03198,1e-05,9.71876]
[1777268217419,56.74,77714.78,0.03,-0.03179,1e-05,9.67311]
[1777268219448,56.74,77715.0,0.03,-0.03178,1e-05,9.67262]
[1777268225266,56.74,77757.51,0.03,-0.03138,1e-05,9.57744]
[1777268230302,56.73,77760.16,0.03,-0.03135,1e-05,9.56868]
[1777268232316,56.73,77730.1,0.03,-0.03162,1e-05,9.6336]
[1777268236763,56.72,77730.57,0.03,-0.03161,1e-05,9.62985]
[1777268241796,56.72,77715.64,0.03,-0.03173,1e-05,9.65931]
[1777268243108,56.72,77717.1,0.03,-0.03171,1e-05,9.65537]
[1777268244403,56.71,77681.4,0.03,-0.03204,1e-05,9.7338]
[1777268246034,56.71,77676.6,0.03,-0.03209,1e-05,9.74443]
[1777268249440,56.71,77703.35,0.03,-0.03183,1e-05,9.68378]
[1777268250450,56.71,77722.63,0.03,-0.03165,1e-05,9.64092]
[1777268251515,56.71,77722.63,0.03,-0.03165,1e-05,9.64092]
[1777268253473,56.71,77681.64,0.03,-0.03203,1e-05,9.73001]
[1777268254482,56.71,77661.59,0.03,-0.03222,1e-05,9.77435]
[1777268259516,56.71,77641.83,0.03,-0.03239,1e-05,9.81634]
[1777268264557,56.7,77659.26,0.03,-0.03222,1e-05,9.77506]
[1777268269592,56.7,77665.6,0.03,-0.03215,1e-05,9.75891]
[1777268274394,56.7,77670.06,0.03,-0.03211,1e-05,9.74781]
[1777268274622,56.7,77670.06,0.03,-0.03211,1e-05,9.74781]
[1777268274441,56.7,77638.43,0.03,-0.0324,1e-05,9.81757]
[1777268275622,56.7,77638.43,0.03,-0.0324,1e-05,9.81757]
[1777268279784,56.69,77617.32,0.03,-0.0326,1e-05,9.8633]
[1777268284865,56.69,77627.27,0.03,-0.03249,1e-05,9.83818]
[1777268284920,56.69,77601.14,0.03,-0.03273,1e-05,9.89577]
[1777268290065,56.68,77596.56,0.03,-0.03277,1e-05,9.90423]
[1777268292224,56.68,77610.1,0.03,-0.03264,1e-05,9.87253]
[1777268294783,56.68,77664.44,0.03,-0.03211,1e-05,9.74884]
[1777268298212,56.67,77676.84,0.03,-0.03199,1e-05,9.72015]
[1777268303845,56.67,77692.75,0.03,-0.03184,1e-05,9.68302]
[1777268308881,56.67,77700.15,0.03,-0.03176,1e-05,9.6653]
[1777268312537,56.67,77726.74,0.03,-0.03151,1e-05,9.60449]
[1777268317947,56.66,77739.29,0.03,-0.03138,1e-05,9.57323]
[1777268322981,56.66,77727.41,0.03,-0.03148,1e-05,9.59657]
[1777268324642,56.66,77727.41,0.03,-0.03148,1e-05,9.59657]
[1777268325651,56.65,77725.88,0.03,-0.03149,1e-05,9.59935]
[1777268331038,56.65,77727.31,0.03,-0.03146,1e-05,9.59199]
[1777268336074,56.64,77727.08,0.03,-0.03145,1e-05,9.58955]
[1777268341109,56.64,77725.14,0.03,-0.03146,1e-05,9.59092]
[1777268346145,56.63,77729.26,0.03,-0.03141,1e-05,9.5789]
[1777268351180,56.63,77723.63,0.03,-0.03145,1e-05,9.58848]
[1777268356215,56.62,77728.88,0.03,-0.03139,1e-05,9.57395]
[1777268361251,56.62,77726.44,0.03,-0.0314,1e-05,9.57658]
[1777268366285,56.61,77729.3,0.03,-0.03136,1e-05,9.5675]
[1777268371321,56.61,77718.89,0.03,-0.03144,1e-05,9.58632]
[1777268376354,56.6,77729.6,0.03,-0.03133,1e-05,9.55993]
[1777268380383,56.6,77757.83,0.03,-0.03107,1e-05,9.49597]
[1777268385418,56.59,77753.62,0.03,-0.0311,1e-05,9.50306]
[1777268390457,56.59,77743.92,0.03,-0.03118,1e-05,9.52206]
[1777268395506,56.58,77759.62,0.03,-0.03102,1e-05,9.48556]
[1777268400539,56.58,77756.79,0.03,-0.03104,1e-05,9.48974]
[1777268405574,56.58,77745.18,0.03,-0.03114,1e-05,9.51308]
[1777268409622,56.57,77720.77,0.03,-0.03136,1e-05,9.56488]
[1777268414663,56.57,77745.11,0.03,-0.03112,1e-05,9.50829]
[1777268419692,56.57,77754.27,0.03,-0.03103,1e-05,9.48664]
[1777268424724,56.56,77757.05,0.03,-0.031,1e-05,9.47856]
[1777268429508,56.56,77767.64,0.03,-0.03089,1e-05,9.4538]
[1777268430540,56.56,77770.56,0.03,-0.03087,1e-05,9.44705]
[1777268435804,56.55,77778.51,0.03,-0.03078,1e-05,9.42631]
[1777268437612,56.55,77781.25,0.03,-0.03076,1e-05,9.42]
[1777268443462,56.55,77782.61,0.03,-0.03073,1e-05,9.41482]
[1777268445761,56.55,77782.47,0.03,-0.03074,1e-05,9.41512]
[1777268450908,56.55,77772.53,0.03,-0.03082,1e-05,9.43448]
[1777268455944,56.54,77760.34,0.03,-0.03092,1e-05,9.45935]
[1777268458008,56.54,77754.14,0.03,-0.03098,1e-05,9.47256]
[1777268459075,56.54,77754.39,0.03,-0.03097,1e-05,9.47163]
[1777268465013,56.54,77760.73,0.03,-0.0309,1e-05,9.45496]
[1777268469237,56.53,77760.31,0.03,-0.0309,1e-05,9.45473]
[1777268470252,56.53,77770.7,0.03,-0.03081,1e-05,9.43132]
[1777268471572,56.53,77772.01,0.03,-0.03079,1e-05,9.42809]
[1777268472288,56.53,77763.48,0.03,-0.03087,1e-05,9.44668]
[1777268478109,56.53,77751.96,0.03,-0.03096,1e-05,9.46919]
[1777268483743,56.52,77750.79,0.03,-0.03096,1e-05,9.46929]
[1777268489189,56.52,77751.12,0.03,-0.03095,1e-05,9.46654]
[1777268492543,56.52,77751.13,0.03,-0.03095,1e-05,9.46445]
[1777268498252,56.51,77752.2,0.03,-0.03093,1e-05,9.45935]
[1777268500693,56.51,77755.19,0.03,-0.0309,1e-05,9.45243]
[1777268506311,56.51,77763.37,0.03,-0.03081,1e-05,9.43168]
[1777268511343,56.5,77758.22,0.03,-0.03085,1e-05,9.44122]
[1777268516378,56.5,77761.15,0.03,-0.03082,1e-05,9.43306]
[1777268520030,56.5,77763.22,0.03,-0.0308,1e-05,9.42753]
[1777268525441,56.49,77770.12,0.03,-0.03073,1e-05,9.4106]
[1777268530477,56.49,77775.37,0.03,-0.03067,1e-05,9.39769]
[1777268535511,56.49,77779.65,0.03,-0.03063,1e-05,9.38702]
[1777268540546,56.49,77783.74,0.03,-0.03059,1e-05,9.37688]
[1777268545552,56.49,77777.78,0.03,-0.03064,1e-05,9.38884]
[1777268550616,56.48,77775.83,0.03,-0.03065,1e-05,9.39152]
[1777268552702,56.48,77775.3,0.03,-0.03065,1e-05,9.39114]
[1777268553701,56.48,77775.32,0.03,-0.03065,1e-05,9.39083]
[1777268559679,56.48,77770.64,0.03,-0.03068,1e-05,9.39912]
[1777268564714,56.48,77769.49,0.03,-0.03069,1e-05,9.40024]
[1777268567863,56.47,77769.87,0.03,-0.03068,1e-05,9.39885]
[1777268573779,56.47,77770.84,0.03,-0.03066,1e-05,9.39485]
[1777268576011,56.47,77770.33,0.03,-0.03067,1e-05,9.3957]
[1777268580035,56.47,77790.21,0.03,-0.03048,1e-05,9.35048]
[1777268581337,56.47,77789.75,0.03,-0.03048,1e-05,9.35089]
[1777268582133,56.47,77789.96,0.03,-0.03048,1e-05,9.34986]
[1777268587883,56.46,77810.99,0.03,-0.03028,1e-05,9.30104]
[1777268592921,56.45,77768.61,0.03,-0.03065,1e-05,9.39028]
[1777268594389,56.45,77770.41,0.03,-0.03063,1e-05,9.38637]
[1777268598584,56.45,77782.89,0.03,-0.03051,1e-05,9.35799]
[1777268600488,56.45,77786.76,0.03,-0.03047,1e-05,9.34881]
[1777268605628,56.45,77797.04,0.03,-0.03037,1e-05,9.32414]
[1777268606622,56.44,77800.07,0.03,-0.03034,1e-05,9.31653]
[1777268612055,56.44,77800.18,0.03,-0.03033,1e-05,9.31248]
[1777268617092,56.43,77783.74,0.03,-0.03046,1e-05,9.34546]
[1777268620961,56.43,77783.66,0.03,-0.03046,1e-05,9.3445]
[1777268621981,56.43,77783.79,0.03,-0.03046,1e-05,9.34366]
[1777268623008,56.43,77782.71,0.03,-0.03046,1e-05,9.34544]
[1777268624032,56.43,77787.26,0.03,-0.03042,1e-05,9.33501]
[1777268626031,56.43,77802.79,0.03,-0.03028,1e-05,9.29979]
[1777268628083,56.43,77803.41,0.03,-0.03027,1e-05,9.29747]
[1777268633208,56.42,77805.15,0.03,-0.03024,1e-05,9.29085]
[1777268638241,56.42,77808.96,0.03,-0.0302,1e-05,9.28038]
[1777268643276,56.41,77787.94,0.03,-0.03038,1e-05,9.32358]
[1777268648311,56.41,77780.0,0.03,-0.03044,1e-05,9.33864]
[1777268650680,56.41,77780.97,0.03,-0.03043,1e-05,9.336]
[1777268654719,56.4,77784.75,0.03,-0.03039,1e-05,9.32564]
[1777268660395,56.4,77796.7,0.03,-0.03026,1e-05,9.29614]
[1777268665430,56.39,77797.38,0.03,-0.03025,1e-05,9.29232]
[1777268670466,56.39,77797.96,0.03,-0.03024,1e-05,9.28916]
[1777268675030,56.39,77798.16,0.03,-0.03023,1e-05,9.28609]
[1777268679113,56.38,77801.45,0.03,-0.03019,1e-05,9.27717]
[1777268685267,56.38,77805.78,0.03,-0.03014,1e-05,9.26481]
[1777268691613,56.37,77817.42,0.03,-0.03002,1e-05,9.23685]
[1777268696648,56.37,77816.24,0.03,-0.03003,1e-05,9.23719]
[1777268701696,56.37,77814.18,0.03,-0.03004,1e-05,9.24016]
[1777268703570,56.36,77795.83,0.03,-0.0302,1e-05,9.27901]
[1777268706598,56.36,77781.84,0.03,-0.03032,1e-05,9.30835]
[1777268708702,56.36,77769.68,0.03,-0.03043,1e-05,9.33368]
[1777268714791,56.36,77776.9,0.03,-0.03036,1e-05,9.31734]
[1777268719827,56.36,77791.8,0.03,-0.03022,1e-05,9.28348]
[1777268722467,56.35,77795.07,0.03,-0.03019,1e-05,9.27552]
[1777268723023,56.35,77795.07,0.03,-0.03019,1e-05,9.27552]
[1777268729896,56.35,77785.24,0.03,-0.03026,1e-05,9.2932]
[1777268732919,56.35,77758.25,0.03,-0.0305,1e-05,9.34993]
[1777268735109,56.35,77759.11,0.03,-0.03049,1e-05,9.34793]
[1777268736206,56.35,77761.64,0.03,-0.03046,1e-05,9.34218]
[1777268741982,56.35,77758.56,0.03,-0.03049,1e-05,9.34808]
[1777268747017,56.34,77763.18,0.03,-0.03044,1e-05,9.33721]
[1777268752056,56.34,77761.65,0.03,-0.03045,1e-05,9.33978]
[1777268755620,56.34,77762.02,0.03,-0.03045,1e-05,9.33852]
[1777268758598,56.34,77767.98,0.03,-0.03039,1e-05,9.32513]
[1777268764148,56.34,77772.97,0.03,-0.03035,1e-05,9.31362]
[1777268769188,56.34,77770.33,0.03,-0.03037,1e-05,9.31859]
[1777268770778,56.34,77770.05,0.03,-0.03037,1e-05,9.31912]
[1777268772855,56.34,77775.73,0.03,-0.03032,1e-05,9.30674]
[1777268778251,56.34,77771.63,0.03,-0.03035,1e-05,9.31481]
[1777268778969,56.34,77771.63,0.03,-0.03035,1e-05,9.31481]
[1777268783005,56.34,77770.84,0.03,-0.03036,1e-05,9.31607]
[1777268784265,56.34,77773.97,0.03,-0.03033,1e-05,9.30917]
[1777268788151,56.33,77774.83,0.03,-0.03032,1e-05,9.30702]
[1777268793357,56.33,77781.13,0.03,-0.03025,1e-05,9.29042]
[1777268798394,56.33,77785.3,0.03,-0.03021,1e-05,9.27914]
[1777268800308,56.33,77785.3,0.03,-0.03021,1e-05,9.27914]
[1777268803015,56.33,77806.58,0.03,-0.03001,1e-05,9.232]
[1777268809470,56.32,77812.65,0.03,-0.02995,1e-05,9.21616]
[1777268812491,56.32,77833.57,0.03,-0.02976,1e-05,9.17028]
[1777268816520,56.32,77851.66,0.03,-0.02959,1e-05,9.13084]
[1777268817295,56.32,77851.66,0.03,-0.02959,1e-05,9.13084]
[1777268816582,56.32,77851.81,0.03,-0.02959,1e-05,9.13032]
[1777268817389,56.32,77851.81,0.03,-0.02959,1e-05,9.13032]
[1777268822334,56.32,77860.86,0.03,-0.02951,1e-05,9.11015]
[1777268826393,56.31,77864.37,0.03,-0.02948,1e-05,9.10214]
[1777268827395,56.31,77865.03,0.03,-0.02947,1e-05,9.1006]
[1777268832706,56.31,77851.12,0.03,-0.02959,1e-05,9.12964]
[1777268836325,56.31,77847.85,0.03,-0.02962,1e-05,9.13627]
[1777268836338,56.31,77847.85,0.03,-0.02962,1e-05,9.13627]
[1777268837106,56.31,77846.22,0.03,-0.02963,1e-05,9.13957]
[1777268837154,56.31,77845.88,0.03,-0.02963,1e-05,9.14011]
[1777268837368,56.31,77845.88,0.03,-0.02963,1e-05,9.14011]
[1777268842774,56.31,77831.0,0.03,-0.02976,1e-05,9.17072]
[1777268847809,56.31,77828.13,0.03,-0.02978,1e-05,9.17565]
[1777268852844,56.3,77825.86,0.03,-0.02979,1e-05,9.178]
[1777268857879,56.3,77829.63,0.03,-0.02975,1e-05,9.16866]
[1777268862914,56.3,77828.03,0.03,-0.02976,1e-05,9.17089]
[1777268867949,56.3,77826.65,0.03,-0.02977,1e-05,9.17261]
[1777268872984,56.3,77826.35,0.03,-0.02977,1e-05,9.17204]
[1777268878025,56.29,77826.05,0.03,-0.02977,1e-05,9.17146]
[1777268882467,56.29,77821.35,0.03,-0.02981,1e-05,9.18082]
[1777268882511,56.29,77762.55,0.03,-0.03033,1e-05,9.30785]
[1777268883153,56.29,77762.55,0.03,-0.03033,1e-05,9.30785]
[1777268889131,56.29,77766.48,0.03,-0.03029,1e-05,9.29915]
[1777268894482,56.29,77781.51,0.03,-0.03016,1e-05,9.2665]
[1777268895494,56.29,77781.01,0.03,-0.03016,1e-05,9.26759]
[1777268901219,56.29,77784.33,0.03,-0.03014,1e-05,9.26059]
[1777268906254,56.29,77781.06,0.03,-0.03016,1e-05,9.26779]
[1777268911289,56.29,77776.83,0.03,-0.0302,1e-05,9.27574]
[1777268916324,56.29,77776.38,0.03,-0.0302,1e-05,9.27675]
[1777268921359,56.29,77777.04,0.03,-0.0302,1e-05,9.27532]
[1777268926395,56.29,77776.41,0.03,-0.0302,1e-05,9.27672]
[1777268931433,56.29,77781.54,0.03,-0.03016,1e-05,9.26564]
[1777268936469,56.29,77783.99,0.03,-0.03014,1e-05,9.26047]
[1777268941503,56.29,77785.17,0.03,-0.03013,1e-05,9.25807]
[1777268946538,56.29,77799.15,0.03,-0.03,1e-05,9.22808]
[1777268951573,56.29,77802.01,0.03,-0.02998,1e-05,9.22231]
[1777268955514,56.29,77803.02,0.03,-0.02997,1e-05,9.22]
[1777268960636,56.29,77805.53,0.03,-0.02994,1e-05,9.21233]
[1777268965671,56.29,77818.19,0.03,-0.02982,1e-05,9.18364]
[1777268970706,56.28,77809.85,0.03,-0.02989,1e-05,9.20024]
[1777268971763,56.28,77809.85,0.03,-0.02989,1e-05,9.20024]
[1777268974851,56.28,77809.21,0.03,-0.02989,1e-05,9.19948]
[1777268976837,56.28,77793.12,0.03,-0.03003,1e-05,9.23322]
[1777268982790,56.28,77786.22,0.03,-0.03008,1e-05,9.24682]
[1777268986029,56.28,77787.47,0.03,-0.03007,1e-05,9.24424]
[1777268990098,56.28,77795.21,0.03,-0.03,1e-05,9.22783]
[1777268995881,56.28,77801.02,0.03,-0.02995,1e-05,9.2143]
[1777269000467,56.28,77802.15,0.03,-0.02993,1e-05,9.21092]
[1777269006332,56.27,77807.88,0.03,-0.02988,1e-05,9.1968]
[1777269011993,56.27,77815.65,0.03,-0.0298,1e-05,9.17825]
[1777269017569,56.27,77822.17,0.03,-0.02974,1e-05,9.16304]
[1777269023073,56.27,77824.18,0.03,-0.02971,1e-05,9.15739]
[1777269028106,56.26,77827.4,0.03,-0.02968,1e-05,9.14946]
[1777269033141,56.26,77809.49,0.03,-0.02983,1e-05,9.18563]
[1777269038176,56.26,77799.03,0.03,-0.02992,1e-05,9.20676]
[1777269043211,56.26,77797.49,0.03,-0.02993,1e-05,9.20857]
[1777269046068,56.26,77797.45,0.03,-0.02993,1e-05,9.20805]
[1777269051267,56.25,77796.77,0.03,-0.02993,1e-05,9.20772]
[1777269052192,56.25,77796.77,0.03,-0.02993,1e-05,9.20772]
[1777269057853,56.25,77786.99,0.03,-0.03001,1e-05,9.22821]
[1777269063351,56.25,77787.95,0.03,-0.03,1e-05,9.22657]
[1777269068386,56.25,77779.55,0.03,-0.03008,1e-05,9.2451]
[1777269073425,56.25,77771.05,0.03,-0.03016,1e-05,9.26375]
[1777269076448,56.25,77793.07,0.03,-0.02996,1e-05,9.2155]
[1777269081600,56.25,77806.22,0.03,-0.02984,1e-05,9.18598]
[1777269085640,56.25,77805.92,0.03,-0.02983,1e-05,9.18557]
[1777269091548,56.24,77809.28,0.03,-0.02979,1e-05,9.17529]
[1777269095576,56.24,77789.64,0.03,-0.02996,1e-05,9.21659]
[1777269100615,56.24,77769.91,0.03,-0.03014,1e-05,9.25973]
[1777269105646,56.24,77771.46,0.03,-0.03013,1e-05,9.25659]
[1777269109676,56.24,77790.36,0.03,-0.02996,1e-05,9.21597]
[1777269113253,56.24,77790.92,0.03,-0.02995,1e-05,9.21424]
[1777269115250,56.24,77790.81,0.03,-0.02996,1e-05,9.21472]
[1777269120755,56.24,77800.78,0.03,-0.02986,1e-05,9.19185]
[1777269125790,56.24,77794.07,0.03,-0.02992,1e-05,9.20461]
[1777269127453,56.24,77793.69,0.03,-0.02992,1e-05,9.20513]
[1777269132839,56.23,77792.71,0.03,-0.02992,1e-05,9.20548]
[1777269137874,56.23,77796.7,0.03,-0.02988,1e-05,9.19543]
[1777269142909,56.23,77806.17,0.03,-0.02979,1e-05,9.17377]
[1777269147783,56.23,77807.6,0.03,-0.02977,1e-05,9.16975]
[1777269149790,56.23,77810.89,0.03,-0.02974,1e-05,9.16222]
[1777269150752,56.23,77812.2,0.03,-0.02973,1e-05,9.15919]
[1777269156002,56.22,77824.44,0.03,-0.02961,1e-05,9.13053]
[1777269158602,56.22,77847.62,0.03,-0.02941,1e-05,9.08072]
[1777269160445,56.22,77847.62,0.03,-0.02941,1e-05,9.0806]
[1777269160531,56.22,77862.93,0.03,-0.02927,1e-05,9.04792]
[1777269162060,56.22,77862.93,0.03,-0.02927,1e-05,9.04787]
[1777269162062,56.22,77862.93,0.03,-0.02927,1e-05,9.04787]
[1777269162766,56.22,77862.93,0.03,-0.02927,1e-05,9.04787]
[1777269162811,56.22,77868.09,0.03,-0.02923,1e-05,9.03685]
[1777269167133,56.22,77862.17,0.03,-0.02928,1e-05,9.0494]
[1777269167231,56.22,77863.05,0.03,-0.02927,1e-05,9.04751]
[1777269168158,56.22,77863.05,0.03,-0.02927,1e-05,9.04751]
[1777269174127,56.22,77862.16,0.03,-0.02928,1e-05,9.04925]
[1777269179162,56.22,77860.49,0.03,-0.02929,1e-05,9.05267]
[1777269184199,56.22,77811.54,0.03,-0.02972,1e-05,9.15712]
[1777269187431,56.22,77803.53,0.03,-0.02979,1e-05,9.174]
[1777269187523,56.22,77804.97,0.03,-0.02978,1e-05,9.17066]
[1777269188433,56.22,77804.97,0.03,-0.02978,1e-05,9.17066]
[1777269194269,56.22,77800.68,0.03,-0.02981,1e-05,9.17818]
[1777269199305,56.22,77800.54,0.03,-0.02981,1e-05,9.17726]
[1777269204340,56.21,77802.83,0.03,-0.02978,1e-05,9.17115]
[1777269209375,56.21,77807.58,0.03,-0.02974,1e-05,9.15983]
[1777269214412,56.21,77812.11,0.03,-0.02969,1e-05,9.1478]
[1777269219447,56.21,77810.19,0.03,-0.0297,1e-05,9.15093]
[1777269224482,56.21,77813.86,0.03,-0.02966,1e-05,9.1421]
[1777269229517,56.2,77811.53,0.03,-0.02968,1e-05,9.14619]
[1777269234553,56.2,77811.05,0.03,-0.02968,1e-05,9.14628]
[1777269239590,56.2,77813.08,0.03,-0.02966,1e-05,9.141]
[1777269244624,56.2,77814.34,0.03,-0.02965,1e-05,9.13742]
[1777269249665,56.2,77805.05,0.03,-0.02972,1e-05,9.15649]
[1777269251403,56.2,77802.69,0.03,-0.02974,1e-05,9.16139]
[1777269252413,56.2,77799.91,0.03,-0.02977,1e-05,9.16716]
[1777269257721,56.19,77799.65,0.03,-0.02977,1e-05,9.1664]
[1777269262756,56.19,77803.83,0.03,-0.02972,1e-05,9.15634]
[1777269267792,56.19,77808.97,0.03,-0.02967,1e-05,9.14431]
[1777269272826,56.19,77811.25,0.03,-0.02965,1e-05,9.13727]
[1777269277861,56.19,77811.75,0.03,-0.02964,1e-05,9.13535]
[1777269282899,56.19,77811.74,0.03,-0.02964,1e-05,9.13454]
[1777269287931,56.18,77811.62,0.03,-0.02963,1e-05,9.13398]
[1777269292966,56.18,77815.4,0.03,-0.0296,1e-05,9.1251]
[1777269298002,56.18,77816.46,0.03,-0.02959,1e-05,9.12208]
[1777269303040,56.18,77833.31,0.03,-0.02943,1e-05,9.08534]
[1777269308085,56.18,77828.77,0.03,-0.02947,1e-05,9.09466]
[1777269313121,56.18,77831.86,0.03,-0.02944,1e-05,9.08762]
[1777269318156,56.18,77830.95,0.03,-0.02945,1e-05,9.08916]
[1777269323190,56.18,77833.64,0.03,-0.02943,1e-05,9.08299]
[1777269328237,56.18,77843.37,0.03,-0.02934,1e-05,9.06189]
[1777269333261,56.18,77856.86,0.03,-0.02922,1e-05,9.03176]
[1777269338296,56.18,77862.61,0.03,-0.02917,1e-05,9.0196]
[1777269343823,56.18,77866.49,0.03,-0.02913,1e-05,9.01151]
[1777269344935,56.18,77867.01,0.03,-0.02913,1e-05,9.01045]
[1777269350379,56.18,77850.88,0.03,-0.02927,1e-05,9.04494]
[1777269355413,56.18,77847.76,0.03,-0.0293,1e-05,9.05155]
[1777269360449,56.18,77836.85,0.03,-0.02939,1e-05,9.07461]
[1777269365486,56.18,77840.7,0.03,-0.02936,1e-05,9.0661]
[1777269370520,56.18,77834.19,0.03,-0.02941,1e-05,9.0798]
[1777269375556,56.18,77831.71,0.03,-0.02943,1e-05,9.08475]
[1777269380598,56.17,77829.98,0.03,-0.02945,1e-05,9.08805]
[1777269385634,56.17,77824.04,0.03,-0.0295,1e-05,9.10033]
[1777269390669,56.17,77816.64,0.03,-0.02956,1e-05,9.11561]
[1777269395703,56.17,77814.08,0.03,-0.02958,1e-05,9.11919]
[1777269400738,56.17,77815.15,0.03,-0.02957,1e-05,9.11621]
[1777269405773,56.17,77815.72,0.03,-0.02956,1e-05,9.11436]
[1777269410821,56.17,77813.85,0.03,-0.02957,1e-05,9.11771]
[1777269415846,56.17,77825.2,0.03,-0.02947,1e-05,9.09278]
[1777269420884,56.17,77834.12,0.03,-0.02939,1e-05,9.07331]
[1777269425918,56.17,77837.17,0.03,-0.02936,1e-05,9.06654]
[1777269430954,56.17,77834.22,0.03,-0.02939,1e-05,9.07259]
[1777269435988,56.17,77840.04,0.03,-0.02933,1e-05,9.05998]
[1777269441024,56.16,77837.24,0.03,-0.02936,1e-05,9.06577]
[1777269446059,56.16,77833.96,0.03,-0.02939,1e-05,9.07255]
[1777269451094,56.16,77819.39,0.03,-0.02951,1e-05,9.10202]
[1777269456129,56.16,77805.77,0.03,-0.02963,1e-05,9.13064]
[1777269461165,56.16,77803.78,0.03,-0.02964,1e-05,9.13397]
[1777269466199,56.16,77804.56,0.03,-0.02963,1e-05,9.13149]
[1777269471235,56.16,77804.4,0.03,-0.02963,1e-05,9.13108]
[1777269476271,56.16,77806.89,0.03,-0.0296,1e-05,9.12499]
[1777269481305,56.16,77815.23,0.03,-0.02953,1e-05,9.10641]
[1777269486341,56.15,77805.38,0.03,-0.02961,1e-05,9.12689]
[1777269491376,56.15,77806.5,0.03,-0.0296,1e-05,9.12377]
[1777269496411,56.15,77807.53,0.03,-0.02959,1e-05,9.12085]
[1777269501452,56.15,77801.31,0.03,-0.02964,1e-05,9.13351]
[1777269506487,56.15,77800.25,0.03,-0.02965,1e-05,9.135]
[1777269511523,56.15,77802.62,0.03,-0.02962,1e-05,9.12786]
[1777269516559,56.15,77812.71,0.03,-0.02953,1e-05,9.10559]
[1777269519873,56.15,77813.8,0.03,-0.02952,1e-05,9.10314]
[1777269521762,56.15,77822.81,0.03,-0.02944,1e-05,9.08355]
[1777269527636,56.14,77824.04,0.03,-0.02942,1e-05,9.08043]
[1777269532671,56.14,77825.91,0.03,-0.02941,1e-05,9.07611]
[1777269537706,56.14,77831.07,0.03,-0.02936,1e-05,9.06482]
[1777269542741,56.14,77826.94,0.03,-0.0294,1e-05,9.07342]
[1777269546140,56.14,77827.62,0.03,-0.02939,1e-05,9.07186]
[1777269551260,56.14,77828.0,0.03,-0.02938,1e-05,9.07078]
[1777269554362,56.14,77825.28,0.03,-0.02941,1e-05,9.07644]
[1777269555373,56.14,77821.37,0.03,-0.02944,1e-05,9.08474]
[1777269564895,56.14,77820.2,0.03,-0.02945,1e-05,9.08625]
[1777269569930,56.14,77821.32,0.03,-0.02944,1e-05,9.08348]
[1777269574683,56.14,77823.27,0.03,-0.02942,1e-05,9.07779]
[1777269576766,56.14,77823.42,0.03,-0.02941,1e-05,9.07735]
[1777269577379,56.14,77823.42,0.03,-0.02941,1e-05,9.07735]
[1777269577772,56.14,77823.98,0.03,-0.02941,1e-05,9.07609]
[1777269583022,56.14,77832.69,0.03,-0.02933,1e-05,9.05724]
[1777269587857,56.14,77829.73,0.03,-0.02936,1e-05,9.06346]
[1777269591567,56.14,77818.18,0.03,-0.02946,1e-05,9.08796]
[1777269591964,56.14,77818.18,0.03,-0.02946,1e-05,9.08796]
[1777269592916,56.14,77815.44,0.03,-0.02948,1e-05,9.09376]
[1777269593085,56.14,77815.44,0.03,-0.02948,1e-05,9.09376]
[1777269593992,56.14,77797.81,0.03,-0.02964,1e-05,9.13144]
[1777269596020,56.14,77794.5,0.03,-0.02966,1e-05,9.13834]
[1777269599104,56.14,77799.68,0.03,-0.02962,1e-05,9.12674]
[1777269600931,56.14,77796.63,0.03,-0.02964,1e-05,9.13299]
[1777269601190,56.14,77796.63,0.03,-0.02964,1e-05,9.13299]
[1777269601950,56.14,77789.13,0.03,-0.02971,1e-05,9.14894]
[1777269602424,56.14,77789.13,0.03,-0.02971,1e-05,9.14894]
[1777269603156,56.14,77788.45,0.03,-0.02971,1e-05,9.15025]
[1777269603292,56.14,77788.45,0.03,-0.02971,1e-05,9.15025]
[1777269603340,56.13,77768.36,0.03,-0.02989,1e-05,9.19334]
[1777269606385,56.13,77767.11,0.03,-0.0299,1e-05,9.1956]
[1777269612244,56.13,77766.42,0.03,-0.0299,1e-05,9.19533]
[1777269613377,56.13,77766.42,0.03,-0.0299,1e-05,9.19533]
[1777269623319,56.13,77775.56,0.03,-0.02981,1e-05,9.17292]
[1777269628354,56.12,77768.06,0.03,-0.02987,1e-05,9.18792]
[1777269633388,56.12,77766.01,0.03,-0.02988,1e-05,9.18986]
[1777269638425,56.12,77765.96,0.03,-0.02988,1e-05,9.18872]
[1777269643461,56.12,77773.93,0.03,-0.0298,1e-05,9.17005]
[1777269648494,56.12,77778.81,0.03,-0.02975,1e-05,9.15866]
[1777269653529,56.11,77770.86,0.03,-0.02982,1e-05,9.17457]
[1777269659572,56.11,77771.45,0.03,-0.02981,1e-05,9.17197]
[1777269664607,56.11,77761.87,0.03,-0.02989,1e-05,9.19157]
[1777269669647,56.11,77756.27,0.03,-0.02993,1e-05,9.20241]
[1777269672355,56.11,77755.61,0.03,-0.02994,1e-05,9.20358]
[1777269675424,56.1,77756.32,0.03,-0.02993,1e-05,9.20123]
[1777269678468,56.1,77756.92,0.03,-0.02992,1e-05,9.19913]
[1777269686621,56.1,77754.42,0.03,-0.02993,1e-05,9.20211]
[1777269688639,56.1,77753.65,0.03,-0.02994,1e-05,9.20324]
[1777269693712,56.1,77756.47,0.03,-0.0299,1e-05,9.19455]
[1777269695749,56.09,77754.7,0.03,-0.02992,1e-05,9.19785]
[1777269700862,56.09,77755.06,0.03,-0.02991,1e-05,9.19552]
[1777269703981,56.09,77755.97,0.03,-0.0299,1e-05,9.1933]
[1777269706128,56.09,77770.41,0.03,-0.02977,1e-05,9.1614]
[1777269709033,56.09,77780.02,0.03,-0.02968,1e-05,9.14017]
[1777269714962,56.09,77795.16,0.03,-0.02954,1e-05,9.10671]
[1777269717178,56.09,77804.83,0.03,-0.02946,1e-05,9.08589]
[1777269723019,56.09,77805.68,0.03,-0.02945,1e-05,9.08361]
[1777269728054,56.08,77805.22,0.03,-0.02945,1e-05,9.08423]
[1777269733446,56.08,77805.31,0.03,-0.02945,1e-05,9.08378]
[1777269735444,56.08,77794.53,0.03,-0.02954,1e-05,9.10667]
[1777269741144,56.08,77795.25,0.03,-0.02953,1e-05,9.10443]
[1777269746184,56.08,77797.2,0.03,-0.02952,1e-05,9.09977]
[1777269748729,56.08,77802.87,0.03,-0.02946,1e-05,9.08746]
[1777269754011,56.08,77797.69,0.03,-0.02951,1e-05,9.09698]
[1777269759272,56.08,77794.56,0.03,-0.02953,1e-05,9.10314]
[1777269764306,56.08,77792.59,0.03,-0.02955,1e-05,9.10686]
[1777269769342,56.08,77795.37,0.03,-0.02952,1e-05,9.10041]
[1777269774376,56.08,77791.12,0.03,-0.02956,1e-05,9.10908]
[1777269779415,56.08,77790.08,0.03,-0.02956,1e-05,9.11076]
[1777269784448,56.08,77782.92,0.03,-0.02962,1e-05,9.12558]
[1777269789484,56.07,77773.0,0.03,-0.02971,1e-05,9.14615]
[1777269794518,56.07,77765.71,0.03,-0.02977,1e-05,9.16098]
[1777269797748,56.07,77764.75,0.03,-0.02978,1e-05,9.16245]
[1777269803586,56.07,77764.32,0.03,-0.02978,1e-05,9.1622]
[1777269807267,56.07,77765.31,0.03,-0.02976,1e-05,9.15948]
[1777269807912,56.07,77766.21,0.03,-0.02976,1e-05,9.15735]
[1777269809904,56.07,77780.1,0.03,-0.02963,1e-05,9.12713]
[1777269815671,56.07,77782.37,0.03,-0.0296,1e-05,9.1202]
[1777269816035,56.07,77782.37,0.03,-0.0296,1e-05,9.1202]
[1777269821713,56.06,77778.09,0.03,-0.02964,1e-05,9.12868]
[1777269826748,56.06,77776.95,0.03,-0.02965,1e-05,9.13044]
[1777269831783,56.06,77780.93,0.03,-0.02961,1e-05,9.1212]
[1777269836818,56.06,77781.93,0.03,-0.0296,1e-05,9.11844]
[1777269841853,56.06,77793.15,0.03,-0.0295,1e-05,9.09382]
[1777269845882,56.06,77772.98,0.03,-0.02967,1e-05,9.13608]
[1777269849541,56.05,77769.05,0.03,-0.02969,1e-05,9.14179]
[1777269854944,56.05,77755.75,0.03,-0.02981,1e-05,9.16942]
[1777269859985,56.05,77753.0,0.03,-0.02983,1e-05,9.17433]
[1777269865023,56.05,77756.24,0.03,-0.0298,1e-05,9.16632]
[1777269870057,56.05,77757.86,0.03,-0.02978,1e-05,9.16184]
[1777269875091,56.04,77758.01,0.03,-0.02977,1e-05,9.15931]
[1777269880126,56.04,77757.91,0.03,-0.02977,1e-05,9.15858]
[1777269885161,56.04,77758.62,0.03,-0.02976,1e-05,9.15612]
[1777269890198,56.04,77758.33,0.03,-0.02976,1e-05,9.15584]
[1777269895241,56.04,77757.25,0.03,-0.02976,1e-05,9.15725]
[1777269900280,56.04,77756.82,0.03,-0.02976,1e-05,9.15727]
[1777269905312,56.03,77748.94,0.03,-0.02983,1e-05,9.1733]
[1777269910349,56.03,77746.81,0.03,-0.02984,1e-05,9.17683]
[1777269915385,56.03,77745.9,0.03,-0.02985,1e-05,9.1775]
[1777269920421,56.03,77744.67,0.03,-0.02985,1e-05,9.17906]
[1777269925456,56.03,77745.98,0.03,-0.02984,1e-05,9.17515]
[1777269930491,56.02,77745.3,0.03,-0.02984,1e-05,9.17555]
[1777269935527,56.02,77706.82,0.03,-0.03018,1e-05,9.25679]
[1777269936534,56.02,77686.9,0.03,-0.03036,1e-05,9.30037]
[1777269938165,56.02,77694.05,0.03,-0.03029,1e-05,9.28486]
[1777269940194,56.02,77710.72,0.03,-0.03014,1e-05,9.24869]
[1777269945598,56.02,77715.64,0.03,-0.0301,1e-05,9.23866]
[1777269950632,56.02,77714.53,0.03,-0.03011,1e-05,9.24159]
[1777269951374,56.02,77714.53,0.03,-0.03011,1e-05,9.24159]
[1777269952429,56.02,77714.24,0.03,-0.03012,1e-05,9.24232]
[1777269957682,56.03,77703.73,0.03,-0.03021,1e-05,9.26571]
[1777269962717,56.03,77702.53,0.03,-0.03023,1e-05,9.26862]
[1777269964627,56.03,77696.97,0.03,-0.03028,1e-05,9.28125]
[1777269966649,56.03,77683.5,0.03,-0.0304,1e-05,9.31091]
[1777269971804,56.03,77689.6,0.03,-0.03035,1e-05,9.29757]
[1777269976840,56.03,77681.93,0.03,-0.03041,1e-05,9.31425]
[1777269977864,56.03,77711.53,0.03,-0.03015,1e-05,9.24977]
[1777269979868,56.03,77741.27,0.03,-0.02988,1e-05,9.18515]
[1777269981596,56.03,77741.27,0.03,-0.02988,1e-05,9.18515]
[1777269981664,56.03,77763.14,0.03,-0.02968,1e-05,9.13752]
[1777269985911,56.03,77711.32,0.03,-0.03015,1e-05,9.24927]
[1777269990949,56.03,77698.64,0.03,-0.03026,1e-05,9.27723]
[1777269995985,56.03,77711.42,0.03,-0.03014,1e-05,9.24823]
[1777270001025,56.03,77715.67,0.03,-0.03011,1e-05,9.23927]
[1777270006059,56.03,77710.56,0.03,-0.03015,1e-05,9.25063]
[1777270011094,56.03,77710.19,0.03,-0.03016,1e-05,9.25164]
[1777270016131,56.03,77709.9,0.03,-0.03016,1e-05,9.25248]
[1777270021168,56.03,77721.17,0.03,-0.03006,1e-05,9.22832]
[1777270026210,56.03,77704.18,0.03,-0.03021,1e-05,9.26555]
[1777270031244,56.03,77695.38,0.03,-0.03029,1e-05,9.28476]
[1777270036279,56.03,77692.76,0.03,-0.03032,1e-05,9.29037]
[1777270039301,56.03,77714.24,0.03,-0.03012,1e-05,9.24359]
[1777270042324,56.03,77733.34,0.03,-0.02995,1e-05,9.202]
[1777270047358,56.03,77744.07,0.03,-0.02985,1e-05,9.17759]
[1777270052393,56.02,77740.58,0.03,-0.02987,1e-05,9.18277]
[1777270057428,56.02,77742.82,0.03,-0.02985,1e-05,9.17679]
[1777270062464,56.02,77739.7,0.03,-0.02987,1e-05,9.18241]
[1777270067503,56.02,77748.5,0.03,-0.02979,1e-05,9.16234]
[1777270072535,56.02,77747.14,0.03,-0.0298,1e-05,9.16436]
[1777270077573,56.02,77752.67,0.03,-0.02974,1e-05,9.15148]
[1777270082605,56.01,77746.15,0.03,-0.0298,1e-05,9.16448]
[1777270087640,56.01,77736.63,0.03,-0.02988,1e-05,9.18402]
[1777270092675,56.01,77744.04,0.03,-0.02981,1e-05,9.16698]
[1777270097710,56.01,77754.96,0.03,-0.02971,1e-05,9.14256]
[1777270102745,56.01,77766.16,0.03,-0.02961,1e-05,9.11792]
[1777270103751,56.01,77786.66,0.03,-0.02942,1e-05,9.0737]
[1777270108787,56.01,77794.07,0.03,-0.02936,1e-05,9.05772]
[1777270112815,56.01,77811.98,0.03,-0.0292,1e-05,9.01828]
[1777270115836,56.01,77794.64,0.03,-0.02935,1e-05,9.05542]
[1777270120871,56.01,77775.79,0.03,-0.02952,1e-05,9.09566]
[1777270125907,56.01,77785.69,0.03,-0.02943,1e-05,9.07416]
[1777270130942,56.01,77784.4,0.03,-0.02944,1e-05,9.07673]
[1777270135979,56.01,77791.39,0.03,-0.02938,1e-05,9.06157]
[1777270141014,56.01,77795.49,0.03,-0.02934,1e-05,9.0528]
[1777270145551,56.01,77776.24,0.03,-0.02951,1e-05,9.09401]
[1777270151084,56.0,77775.12,0.03,-0.02952,1e-05,9.09602]
[1777270156119,56.0,77768.44,0.03,-0.02958,1e-05,9.10999]
[1777270161154,56.0,77768.41,0.03,-0.02957,1e-05,9.10957]
[1777270167197,56.0,77778.37,0.03,-0.02948,1e-05,9.08768]
[1777270172231,56.0,77777.7,0.03,-0.02949,1e-05,9.08757]
[1777270177268,56.0,77780.0,0.03,-0.02946,1e-05,9.08235]
[1777270182302,56.0,77800.53,0.03,-0.02928,1e-05,9.03828]
[1777270187337,56.0,77800.87,0.03,-0.02928,1e-05,9.03766]
[1777270192372,56.0,77800.08,0.03,-0.02929,1e-05,9.03947]
[1777270197408,56.0,77783.43,0.03,-0.02943,1e-05,9.07512]
[1777270202442,56.0,77782.86,0.03,-0.02943,1e-05,9.07455]
[1777270207477,56.0,77782.18,0.03,-0.02944,1e-05,9.07582]
[1777270212514,56.0,77781.99,0.03,-0.02944,1e-05,9.07603]
[1777270217548,56.0,77781.16,0.03,-0.02944,1e-05,9.07762]
[1777270222583,56.0,77760.81,0.03,-0.02962,1e-05,9.12111]
[1777270227617,56.0,77758.31,0.03,-0.02964,1e-05,9.12587]
[1777270232654,55.99,77758.74,0.03,-0.02963,1e-05,9.12308]
[1777270236680,55.99,77777.56,0.03,-0.02945,1e-05,9.07844]
[1777270241715,55.98,77776.92,0.03,-0.02945,1e-05,9.07768]
[1777270246754,55.98,77775.32,0.03,-0.02945,1e-05,9.07913]
[1777270251788,55.98,77775.01,0.03,-0.02946,1e-05,9.07926]
[1777270256823,55.98,77775.31,0.03,-0.02945,1e-05,9.07837]
[1777270261858,55.98,77779.86,0.03,-0.02941,1e-05,9.06812]
[1777270266893,55.98,77782.8,0.03,-0.02938,1e-05,9.06113]
[1777270272935,55.97,77783.23,0.03,-0.02937,1e-05,9.05955]
[1777270277971,55.97,77775.71,0.03,-0.02944,1e-05,9.07535]
[1777270283006,55.97,77776.52,0.03,-0.02943,1e-05,9.07345]
[1777270288041,55.97,77775.63,0.03,-0.02944,1e-05,9.07521]
[1777270293076,55.97,77763.36,0.03,-0.02954,1e-05,9.10003]
[1777270298111,55.97,77758.49,0.03,-0.02958,1e-05,9.10995]
[1777270303146,55.97,77767.86,0.03,-0.0295,1e-05,9.08935]
[1777270308181,55.97,77757.16,0.03,-0.02959,1e-05,9.11191]
[1777270313217,55.97,77755.34,0.03,-0.02961,1e-05,9.11523]
[1777270318251,55.97,77754.29,0.03,-0.02961,1e-05,9.11686]
[1777270323287,55.97,77755.26,0.03,-0.0296,1e-05,9.11415]
[1777270328322,55.97,77751.18,0.03,-0.02964,1e-05,9.12229]
[1777270333355,55.96,77751.67,0.03,-0.02963,1e-05,9.12055]
[1777270338391,55.96,77754.3,0.03,-0.0296,1e-05,9.11424]
[1777270343428,55.96,77760.27,0.03,-0.02955,1e-05,9.1008]
[1777270348463,55.96,77761.44,0.03,-0.02953,1e-05,9.09779]
[1777270351484,55.96,77781.78,0.03,-0.02935,1e-05,9.05265]
[1777270357032,55.96,77765.57,0.03,-0.02949,1e-05,9.08709]
[1777270362561,55.96,77765.89,0.03,-0.02949,1e-05,9.08603]
[1777270367597,55.96,77763.28,0.03,-0.02951,1e-05,9.0906]
[1777270372632,55.96,77761.56,0.03,-0.02952,1e-05,9.09388]
[1777270377667,55.96,77761.53,0.03,-0.02952,1e-05,9.09351]
[1777270382703,55.96,77763.26,0.03,-0.0295,1e-05,9.08938]
[1777270387737,55.95,77760.13,0.03,-0.02953,1e-05,9.0957]
[1777270392771,55.95,77756.3,0.03,-0.02956,1e-05,9.10345]
[1777270397810,55.95,77755.72,0.03,-0.02956,1e-05,9.10419]
[1777270402843,55.95,77740.34,0.03,-0.02968,1e-05,9.13322]
[1777270407878,55.94,77735.24,0.03,-0.02973,1e-05,9.14348]
[1777270412914,55.94,77733.67,0.03,-0.02973,1e-05,9.14475]
[1777270417948,55.94,77746.51,0.03,-0.02962,1e-05,9.11614]
[1777270422983,55.93,77751.0,0.03,-0.02956,1e-05,9.10317]
[1777270428021,55.93,77741.7,0.03,-0.02963,1e-05,9.11796]
[1777270433056,55.91,77741.2,0.03,-0.02961,1e-05,9.11321]
[1777270438092,55.91,77743.2,0.03,-0.02957,1e-05,9.10363]
[1777270444134,55.9,77748.68,0.03,-0.0295,1e-05,9.08704]
[1777270449169,55.89,77754.21,0.03,-0.02944,1e-05,9.07238]
[1777270454204,55.89,77752.8,0.03,-0.02945,1e-05,9.07358]
[1777270459239,55.88,77746.16,0.03,-0.02949,1e-05,9.0851]
[1777270464274,55.88,77747.51,0.03,-0.02947,1e-05,9.0795]
[1777270469310,55.87,77749.21,0.03,-0.02945,1e-05,9.07366]
[1777270474343,55.87,77749.29,0.03,-0.02944,1e-05,9.07045]
[1777270479379,55.87,77749.92,0.03,-0.02943,1e-05,9.06759]
[1777270484415,55.87,77750.7,0.03,-0.02941,1e-05,9.06478]
[1777270489451,55.86,77748.24,0.03,-0.02943,1e-05,9.069]
[1777270494484,55.86,77747.74,0.03,-0.02943,1e-05,9.0687]
[1777270499520,55.86,77746.19,0.03,-0.02944,1e-05,9.07188]
[1777270504557,55.86,77731.44,0.03,-0.02957,1e-05,9.10274]
[1777270509592,55.86,77730.36,0.03,-0.02958,1e-05,9.10464]
[1777270514627,55.86,77721.62,0.03,-0.02966,1e-05,9.12451]
[1777270519663,55.86,77713.66,0.03,-0.02974,1e-05,9.14296]
[1777270524697,55.87,77711.16,0.03,-0.02976,1e-05,9.14952]
[1777270529733,55.87,77707.86,0.03,-0.0298,1e-05,9.15774]
[1777270534767,55.87,77702.78,0.03,-0.02984,1e-05,9.16844]
[1777270539805,55.87,77713.75,0.03,-0.02975,1e-05,9.14566]
[1777270544843,55.87,77714.41,0.03,-0.02975,1e-05,9.14534]
[1777270549873,55.87,77716.04,0.03,-0.02974,1e-05,9.14294]
[1777270555916,55.88,77715.53,0.03,-0.02975,1e-05,9.1454]
[1777270560953,55.88,77723.15,0.03,-0.02968,1e-05,9.13007]
[1777270565988,55.88,77723.65,0.03,-0.02968,1e-05,9.13023]
[1777270571023,55.88,77723.52,0.03,-0.02969,1e-05,9.13175]
[1777270576058,55.89,77724.76,0.03,-0.02968,1e-05,9.1303]
[1777270581093,55.89,77726.68,0.03,-0.02967,1e-05,9.12741]
[1777270586129,55.89,77728.76,0.03,-0.02966,1e-05,9.12445]
[1777270591167,55.89,77734.35,0.03,-0.02961,1e-05,9.11244]
[1777270596199,55.89,77747.96,0.03,-0.02949,1e-05,9.08323]
[1777270601234,55.89,77737.24,0.03,-0.02958,1e-05,9.10609]
[1777270606272,55.89,77733.68,0.03,-0.02961,1e-05,9.11333]
[1777270611306,55.89,77742.15,0.03,-0.02954,1e-05,9.09475]
[1777270616343,55.89,77737.25,0.03,-0.02958,1e-05,9.10495]
[1777270621387,55.89,77738.02,0.03,-0.02957,1e-05,9.10293]
[1777270626411,55.89,77743.68,0.03,-0.02952,1e-05,9.09047]
[1777270631446,55.89,77744.86,0.03,-0.02951,1e-05,9.0877]
[1777270636485,55.89,77745.14,0.03,-0.02951,1e-05,9.08688]
[1777270640523,55.89,77766.45,0.03,-0.02932,1e-05,9.04103]
[1777270645551,55.89,77761.66,0.03,-0.02936,1e-05,9.05243]
[1777270650586,55.89,77767.26,0.03,-0.02932,1e-05,9.0415]
[1777270655621,55.9,77762.97,0.03,-0.02936,1e-05,9.0507]
[1777270660656,55.9,77762.65,0.03,-0.02936,1e-05,9.05148]
[1777270665691,55.9,77764.06,0.03,-0.02935,1e-05,9.04854]
[1777270670727,55.9,77773.66,0.03,-0.02926,1e-05,9.02808]
[1777270675761,55.9,77769.95,0.03,-0.02931,1e-05,9.03833]
[1777270680797,55.9,77778.67,0.03,-0.02923,1e-05,9.02053]
[1777270685831,55.91,77781.34,0.03,-0.02922,1e-05,9.01834]
[1777270690867,55.92,77789.71,0.03,-0.02916,1e-05,9.00442]
[1777270695902,55.92,77797.17,0.03,-0.02912,1e-05,8.99365]
[1777270700937,55.93,77802.42,0.03,-0.02909,1e-05,8.9878]
[1777270705971,55.95,77801.93,0.03,-0.02912,1e-05,8.99516]
[1777270711006,55.96,77800.51,0.03,-0.02915,1e-05,9.0021]
[1777270716042,55.96,77806.2,0.03,-0.02911,1e-05,8.99339]
[1777270721078,55.97,77807.95,0.03,-0.02912,1e-05,8.99392]
[1777270726112,55.97,77809.15,0.03,-0.02911,1e-05,8.99187]
[1777270731151,55.98,77811.24,0.03,-0.02911,1e-05,8.99187]
[1777270737189,55.98,77814.84,0.03,-0.02909,1e-05,8.98698]
[1777270742225,55.99,77813.97,0.03,-0.0291,1e-05,8.99042]
[1777270747261,55.99,77799.5,0.03,-0.02923,1e-05,9.02183]
[1777270752294,55.99,77798.44,0.03,-0.02924,1e-05,9.0243]
[1777270757330,55.99,77807.7,0.03,-0.02916,1e-05,9.00478]
[1777270762367,55.99,77812.58,0.03,-0.02912,1e-05,8.99484]
[1777270767402,56.0,77829.33,0.03,-0.02898,1e-05,8.96259]
[1777270772437,56.0,77832.37,0.03,-0.02896,1e-05,8.95551]
[1777270777472,56.01,77825.44,0.03,-0.02904,1e-05,8.97564]
[1777270782510,56.01,77829.46,0.03,-0.02901,1e-05,8.96922]
[1777270787543,56.01,77853.55,0.03,-0.0288,1e-05,8.91878]
[1777270792578,56.01,77861.58,0.03,-0.02874,1e-05,8.9028]
[1777270797613,56.01,77859.84,0.03,-0.02876,1e-05,8.90751]
[1777270802649,56.02,77841.5,0.03,-0.02892,1e-05,8.94728]
[1777270804663,56.02,77824.15,0.03,-0.02907,1e-05,8.98437]
[1777270809698,56.02,77824.76,0.03,-0.02907,1e-05,8.98337]
[1777270814733,56.02,77833.18,0.03,-0.029,1e-05,8.96592]
[1777270819768,56.02,77836.93,0.03,-0.02897,1e-05,8.95849]
[1777270824831,56.02,77837.45,0.03,-0.02896,1e-05,8.95795]
[1777270830903,56.02,77841.06,0.03,-0.02894,1e-05,8.95101]
[1777270835938,56.02,77836.56,0.03,-0.02897,1e-05,8.95996]
[1777270840973,56.02,77829.56,0.03,-0.02904,1e-05,8.97532]
[1777270846007,56.02,77830.0,0.03,-0.02903,1e-05,8.9748]
[1777270851045,56.03,77838.45,0.03,-0.02896,1e-05,8.95732]
[1777270856078,56.03,77841.91,0.03,-0.02893,1e-05,8.95056]
[1777270861113,56.03,77848.29,0.03,-0.02888,1e-05,8.93771]
[1777270866148,56.03,77843.53,0.03,-0.02893,1e-05,8.94851]
[1777270871184,56.03,77841.44,0.03,-0.02895,1e-05,8.95359]
[1777270876218,56.03,77838.24,0.03,-0.02898,1e-05,8.96095]
[1777270881253,56.03,77838.62,0.03,-0.02898,1e-05,8.96068]
[1777270886288,56.03,77838.5,0.03,-0.02898,1e-05,8.96148]
[1777270891323,56.03,77841.07,0.03,-0.02895,1e-05,8.95531]
[1777270896358,56.04,77844.02,0.03,-0.02893,1e-05,8.94965]
[1777270901393,56.04,77846.33,0.03,-0.02891,1e-05,8.94553]
[1777270908443,56.04,77846.52,0.03,-0.02892,1e-05,8.94605]
[1777270913478,56.04,77855.5,0.03,-0.02884,1e-05,8.92778]
[1777270918517,56.04,77855.89,0.03,-0.02884,1e-05,8.92775]
[1777270923547,56.04,77857.76,0.03,-0.02883,1e-05,8.92462]
[1777270928583,56.04,77865.32,0.03,-0.02877,1e-05,8.90958]
[1777270933617,56.05,77862.1,0.03,-0.0288,1e-05,8.91733]
[1777270938652,56.05,77865.26,0.03,-0.02877,1e-05,8.91158]
[1777270943687,56.05,77866.37,0.03,-0.02877,1e-05,8.91019]
[1777270948722,56.05,77867.71,0.03,-0.02876,1e-05,8.90834]
[1777270953757,56.05,77865.53,0.03,-0.02878,1e-05,8.91267]
[1777270958792,56.06,77867.12,0.03,-0.02877,1e-05,8.91026]
[1777270963829,56.06,77867.33,0.03,-0.02877,1e-05,8.91078]
[1777270968864,56.06,77863.36,0.03,-0.02881,1e-05,8.92007]
[1777270974401,56.06,77858.43,0.03,-0.02885,1e-05,8.93132]
[1777270979943,56.06,77854.9,0.03,-0.02889,1e-05,8.93968]
[1777270984977,56.06,77852.3,0.03,-0.02891,1e-05,8.94588]
[1777270990012,56.06,77853.55,0.03,-0.02891,1e-05,8.94388]
[1777270995047,56.07,77854.66,0.03,-0.0289,1e-05,8.9422]
[1777271000086,56.07,77856.44,0.03,-0.02889,1e-05,8.9391]
[1777271006124,56.07,77861.16,0.03,-0.02885,1e-05,8.92999]
[1777271011160,56.07,77868.0,0.03,-0.02879,1e-05,8.91508]
[1777271016195,56.07,77862.35,0.03,-0.02884,1e-05,8.92791]
[1777271021230,56.07,77860.74,0.03,-0.02886,1e-05,8.9321]
[1777271026265,56.07,77861.8,0.03,-0.02885,1e-05,8.93061]
[1777271031305,56.08,77862.88,0.03,-0.02884,1e-05,8.92909]
[1777271036335,56.08,77866.07,0.03,-0.02882,1e-05,8.92313]
[1777271041370,56.08,77872.83,0.03,-0.02876,1e-05,8.90971]
[1777271046405,56.08,77871.9,0.03,-0.02878,1e-05,8.91263]
[1777271051440,56.08,77873.73,0.03,-0.02876,1e-05,8.9097]
[1777271056475,56.08,77877.41,0.03,-0.02874,1e-05,8.90287]
[1777271061510,56.09,77880.84,0.03,-0.02871,1e-05,8.89663]
[1777271066545,56.09,77879.93,0.03,-0.02872,1e-05,8.8996]
[1777271071580,56.09,77881.7,0.03,-0.02871,1e-05,8.89587]
[1777271076616,56.09,77880.46,0.03,-0.02872,1e-05,8.89952]
[1777271081650,56.09,77879.37,0.03,-0.02874,1e-05,8.90283]
[1777271086689,56.1,77876.75,0.03,-0.02876,1e-05,8.90933]
[1777271091721,56.1,77873.88,0.03,-0.02879,1e-05,8.91628]
[1777271095748,56.1,77851.96,0.03,-0.02898,1e-05,8.96334]
[1777271100784,56.1,77844.8,0.03,-0.02905,1e-05,8.9789]
[1777271105818,56.1,77828.55,0.03,-0.02919,1e-05,9.01369]
[1777271110853,56.1,77820.88,0.03,-0.02926,1e-05,9.02996]
[1777271115888,56.1,77821.16,0.03,-0.02925,1e-05,9.02928]
[1777271120923,56.1,77819.6,0.03,-0.02927,1e-05,9.03251]
[1777271126965,56.1,77819.37,0.03,-0.02927,1e-05,9.03284]
[1777271132000,56.1,77810.29,0.03,-0.02934,1e-05,9.05075]
[1777271137035,56.1,77810.71,0.03,-0.02934,1e-05,9.04957]
[1777271142083,56.1,77808.83,0.03,-0.02935,1e-05,9.0533]
[1777271147108,56.1,77801.12,0.03,-0.02942,1e-05,9.06935]
[1777271152142,56.1,77803.74,0.03,-0.0294,1e-05,9.06331]
[1777271157177,56.1,77811.19,0.03,-0.02933,1e-05,9.04707]
[1777271162215,56.09,77819.21,0.03,-0.02926,1e-05,9.02974]
[1777271167249,56.09,77810.48,0.03,-0.02933,1e-05,9.04817]
[1777271172284,56.09,77811.07,0.03,-0.02933,1e-05,9.04665]
[1777271177319,56.09,77810.88,0.03,-0.02933,1e-05,9.04681]
[1777271182354,56.09,77811.73,0.03,-0.02932,1e-05,9.04475]
[1777271189404,56.09,77817.29,0.03,-0.02927,1e-05,9.03263]
[1777271194438,56.09,77816.15,0.03,-0.02928,1e-05,9.03368]
[1777271201595,56.09,77819.04,0.03,-0.02925,1e-05,9.02736]
[1777271206631,56.09,77820.89,0.03,-0.02923,1e-05,9.02333]
[1777271211678,56.09,77821.81,0.03,-0.02923,1e-05,9.02133]
[1777271216714,56.09,77821.28,0.03,-0.02923,1e-05,9.02243]
[1777271221751,56.09,77819.59,0.03,-0.02924,1e-05,9.02597]
[1777271226785,56.09,77818.26,0.03,-0.02926,1e-05,9.02872]
[1777271231820,56.09,77818.26,0.03,-0.02926,1e-05,9.02863]
[1777271236856,56.09,77818.91,0.03,-0.02925,1e-05,9.02716]
[1777271241890,56.09,77818.85,0.03,-0.02925,1e-05,9.02721]
[1777271246925,56.09,77818.98,0.03,-0.02925,1e-05,9.02685]
[1777271251960,56.09,77820.78,0.03,-0.02923,1e-05,9.0217]
[1777271256995,56.09,77824.38,0.03,-0.0292,1e-05,9.01402]
[1777271262030,56.09,77808.88,0.03,-0.02933,1e-05,9.04707]
[1777271267066,56.09,77799.61,0.03,-0.02941,1e-05,9.06653]
[1777271272100,56.09,77803.53,0.03,-0.02938,1e-05,9.05777]
[1777271277135,56.09,77804.02,0.03,-0.02937,1e-05,9.05638]
[1777271282169,56.09,77800.09,0.03,-0.0294,1e-05,9.0644]
[1777271287205,56.09,77800.32,0.03,-0.0294,1e-05,9.06351]
[1777271293247,56.09,77801.38,0.03,-0.02939,1e-05,9.06078]
[1777271298282,56.09,77804.35,0.03,-0.02936,1e-05,9.05408]
[1777271303317,56.09,77804.42,0.03,-0.02936,1e-05,9.05363]
[1777271310750,56.08,77804.03,0.03,-0.02936,1e-05,9.05403]
[1777271313391,56.09,77785.16,0.03,-0.02953,1e-05,9.09376]
[1777271318426,56.09,77781.28,0.03,-0.02957,1e-05,9.10331]
[1777271325475,56.09,77780.05,0.03,-0.02958,1e-05,9.10759]
[1777271330889,56.09,77770.36,0.03,-0.02967,1e-05,9.12954]
[1777271336552,56.09,77768.36,0.03,-0.0297,1e-05,9.13501]
[1777271341587,56.1,77770.04,0.03,-0.02969,1e-05,9.13232]
[1777271346623,56.1,77764.82,0.03,-0.02974,1e-05,9.14447]
[1777271351656,56.1,77752.82,0.03,-0.02984,1e-05,9.17108]
[1777271356692,56.1,77756.93,0.03,-0.02981,1e-05,9.16281]
[1777271361727,56.1,77757.47,0.03,-0.02981,1e-05,9.1623]
[1777271366762,56.1,77757.06,0.03,-0.02981,1e-05,9.16386]
[1777271371797,56.1,77757.41,0.03,-0.02981,1e-05,9.16264]
[1777271376832,56.11,77752.04,0.03,-0.02986,1e-05,9.17528]
[1777271381867,56.11,77751.61,0.03,-0.02987,1e-05,9.17737]
[1777271386901,56.11,77752.0,0.03,-0.02987,1e-05,9.1773]
[1777271391936,56.11,77754.91,0.03,-0.02985,1e-05,9.17217]
[1777271394958,56.11,77734.56,0.03,-0.03003,1e-05,9.21662]
[1777271399994,56.11,77733.58,0.03,-0.03004,1e-05,9.21935]
[1777271405037,56.12,77716.6,0.03,-0.0302,1e-05,9.25664]
[1777271410074,56.12,77707.58,0.03,-0.03028,1e-05,9.27642]
[1777271415110,56.12,77706.66,0.03,-0.03029,1e-05,9.27851]
[1777271420143,56.12,77693.36,0.03,-0.03041,1e-05,9.30738]
[1777271425190,56.12,77684.73,0.03,-0.03049,1e-05,9.32603]
[1777271430220,56.11,77679.31,0.03,-0.03054,1e-05,9.33749]
[1777271435255,56.11,77679.25,0.03,-0.03053,1e-05,9.33596]
[1777271440291,56.11,77679.83,0.03,-0.03052,1e-05,9.33429]
[1777271445325,56.11,77670.67,0.03,-0.03061,1e-05,9.35393]
[1777271449357,56.11,77651.39,0.03,-0.03078,1e-05,9.39565]
[1777271454391,56.11,77650.46,0.03,-0.03078,1e-05,9.39675]
[1777271459425,56.11,77639.4,0.03,-0.03088,1e-05,9.42008]
[1777271464460,56.11,77641.0,0.03,-0.03086,1e-05,9.41542]
[1777271468495,56.1,77621.51,0.03,-0.03104,1e-05,9.45744]
[1777271473530,56.1,77618.1,0.03,-0.03106,1e-05,9.46352]
[1777271478568,56.1,77601.48,0.03,-0.03121,1e-05,9.49867]
[1777271483603,56.1,77589.12,0.03,-0.03132,1e-05,9.52415]
[1777271488637,56.09,77583.97,0.03,-0.03136,1e-05,9.53351]
[1777271493673,56.09,77580.19,0.03,-0.03138,1e-05,9.53853]
[1777271496706,56.09,77549.36,0.03,-0.03167,1e-05,9.60583]
[1777271498736,56.08,77524.89,0.03,-0.03189,1e-05,9.65948]
[1777271503209,56.08,77496.03,0.03,-0.03216,1e-05,9.7217]
[1777271508801,56.07,77489.3,0.03,-0.0322,1e-05,9.73242]
[1777271513839,56.05,77501.5,0.03,-0.03204,1e-05,9.69426]
[1777271518872,56.05,77490.61,0.03,-0.03213,1e-05,9.7153]
[1777271523908,56.04,77476.3,0.03,-0.03226,1e-05,9.74413]
[1777271528944,56.03,77474.03,0.03,-0.03226,1e-05,9.74539]
[1777271533428,56.03,77518.99,0.03,-0.03182,1e-05,9.64119]
[1777271539023,56.02,77519.77,0.03,-0.0318,1e-05,9.63574]
[1777271543046,56.02,77540.36,0.03,-0.0316,1e-05,9.58737]
[1777271548088,56.01,77532.03,0.03,-0.03166,1e-05,9.60335]
[1777271553122,56.01,77545.11,0.03,-0.03153,1e-05,9.5703]
[1777271558158,56.0,77546.7,0.03,-0.0315,1e-05,9.56442]
[1777271563202,56.0,77550.02,0.03,-0.03146,1e-05,9.55474]
[1777271568237,56.0,77551.6,0.03,-0.03144,1e-05,9.54903]
[1777271573286,55.99,77554.33,0.03,-0.03141,1e-05,9.54081]
[1777271578322,55.99,77562.36,0.03,-0.03132,1e-05,9.52089]
[1777271583358,55.98,77584.11,0.03,-0.03111,1e-05,9.47079]
[1777271588392,55.98,77595.66,0.03,-0.031,1e-05,9.4438]
[1777271593430,55.98,77595.56,0.03,-0.031,1e-05,9.44269]
[1777271598467,55.98,77615.92,0.03,-0.0308,1e-05,9.39648]
[1777271603499,55.98,77628.91,0.03,-0.03068,1e-05,9.36722]
[1777271608534,55.97,77619.44,0.03,-0.03077,1e-05,9.38746]
[1777271613990,55.97,77603.01,0.03,-0.03091,1e-05,9.42155]
[1777271619612,55.97,77601.28,0.03,-0.03092,1e-05,9.42411]
[1777271624647,55.97,77602.02,0.03,-0.03091,1e-05,9.42142]
[1777271629681,55.97,77617.85,0.03,-0.03076,1e-05,9.38564]
[1777271634716,55.97,77627.18,0.03,-0.03067,1e-05,9.36447]
[1777271639753,55.97,77624.92,0.03,-0.03069,1e-05,9.36887]
[1777271644787,55.96,77622.2,0.03,-0.03071,1e-05,9.37424]
[1777271649822,55.96,77625.96,0.03,-0.03068,1e-05,9.36538]
[1777271654857,55.96,77610.9,0.03,-0.03081,1e-05,9.39792]
[1777271659892,55.96,77614.6,0.03,-0.03077,1e-05,9.38901]
[1777271664927,55.96,77630.26,0.03,-0.03063,1e-05,9.35395]
[1777271669962,55.96,77633.56,0.03,-0.0306,1e-05,9.34628]
[1777271674998,55.96,77637.6,0.03,-0.03055,1e-05,9.33581]
[1777271680041,55.96,77627.57,0.03,-0.03064,1e-05,9.35744]
[1777271685076,55.96,77626.15,0.03,-0.03066,1e-05,9.36008]
[1777271690120,55.96,77622.66,0.03,-0.03069,1e-05,9.36725]
[1777271693006,55.96,77623.5,0.03,-0.03068,1e-05,9.36519]
[1777271693136,55.96,77623.6,0.03,-0.03068,1e-05,9.36486]
[1777271694095,55.96,77623.6,0.03,-0.03068,1e-05,9.36486]
[1777271694099,55.96,77623.6,0.03,-0.03068,1e-05,9.36486]
[1777271694557,55.95,77620.32,0.03,-0.03071,1e-05,9.37185]
[1777271695250,55.95,77620.32,0.03,-0.03071,1e-05,9.37185]
[1777271695253,55.95,77620.32,0.03,-0.03071,1e-05,9.37185]
[1777271695354,55.95,77621.56,0.03,-0.03069,1e-05,9.36913]
[1777271696448,55.95,77621.56,0.03,-0.03069,1e-05,9.36913]
[1777271696451,55.95,77621.56,0.03,-0.03069,1e-05,9.36913]
[1777271696549,55.95,77621.58,0.03,-0.03069,1e-05,9.36884]
[1777271697560,55.95,77621.58,0.03,-0.03069,1e-05,9.36884]
[1777271697563,55.95,77621.58,0.03,-0.03069,1e-05,9.36884]
[1777271698177,55.95,77621.68,0.03,-0.03069,1e-05,9.36851]
[1777271698759,55.95,77621.68,0.03,-0.03069,1e-05,9.36851]
[1777271699177,55.95,77621.88,0.03,-0.03069,1e-05,9.36796]
[1777271699954,55.95,77621.88,0.03,-0.03069,1e-05,9.36796]
[1777271699957,55.95,77621.88,0.03,-0.03069,1e-05,9.36796]
[1777271700184,55.95,77623.58,0.03,-0.03067,1e-05,9.36411]
[1777271701216,55.95,77623.58,0.03,-0.03067,1e-05,9.36411]
[1777271701537,55.95,77623.58,0.03,-0.03067,1e-05,9.36411]
[1777271701569,55.95,77614.99,0.03,-0.03075,1e-05,9.38288]
[1777271701757,55.95,77614.99,0.03,-0.03075,1e-05,9.38288]
[1777271703209,55.95,77590.22,0.03,-0.03098,1e-05,9.43725]
[1777271706699,55.95,77604.42,0.03,-0.03085,1e-05,9.40531]
[1777271707238,55.95,77606.4,0.03,-0.03083,1e-05,9.40077]
[1777271707850,55.95,77606.4,0.03,-0.03083,1e-05,9.40077]
[1777271707854,55.95,77606.4,0.03,-0.03083,1e-05,9.40077]
[1777271708245,55.95,77604.68,0.03,-0.03084,1e-05,9.40438]
[1777271709152,55.95,77604.68,0.03,-0.03084,1e-05,9.40438]
[1777271709159,55.95,77604.68,0.03,-0.03084,1e-05,9.40438]
[1777271709261,55.95,77602.26,0.03,-0.03086,1e-05,9.40955]
[1777271710350,55.95,77602.26,0.03,-0.03086,1e-05,9.40955]
[1777271710355,55.95,77602.26,0.03,-0.03086,1e-05,9.40955]
[1777271710415,55.95,77598.14,0.03,-0.0309,1e-05,9.41846]
[1777271711467,55.95,77598.14,0.03,-0.0309,1e-05,9.41846]
[1777271711470,55.95,77598.14,0.03,-0.0309,1e-05,9.41846]
[1777271711566,55.95,77595.95,0.03,-0.03092,1e-05,9.42311]
[1777271712620,55.95,77595.95,0.03,-0.03092,1e-05,9.42311]
[1777271713281,55.95,77595.12,0.03,-0.03093,1e-05,9.42456]
[1777271713775,55.95,77595.12,0.03,-0.03093,1e-05,9.42456]
[1777271714288,55.95,77594.49,0.03,-0.03093,1e-05,9.42575]
[1777271714907,55.95,77594.49,0.03,-0.03093,1e-05,9.42575]
[1777271714910,55.95,77594.49,0.03,-0.03093,1e-05,9.42575]
[1777271715295,55.95,77592.22,0.03,-0.03095,1e-05,9.43055]
[1777271716145,55.95,77592.22,0.03,-0.03095,1e-05,9.43055]
[1777271716148,55.95,77592.22,0.03,-0.03095,1e-05,9.43055]
[1777271716302,55.95,77589.64,0.03,-0.03097,1e-05,9.43604]
[1777271717345,55.95,77589.64,0.03,-0.03097,1e-05,9.43604]
[1777271717368,55.95,77588.6,0.03,-0.03098,1e-05,9.43812]
[1777271718500,55.95,77588.6,0.03,-0.03098,1e-05,9.43812]
[1777271718550,55.95,77588.9,0.03,-0.03098,1e-05,9.43722]
[1777271719652,55.95,77588.9,0.03,-0.03098,1e-05,9.43722]
[1777271719658,55.95,77588.9,0.03,-0.03098,1e-05,9.43722]
[1777271720330,55.95,77588.35,0.03,-0.03098,1e-05,9.43798]
[1777271720849,55.95,77588.35,0.03,-0.03098,1e-05,9.43798]
[1777271720878,55.95,77588.35,0.03,-0.03098,1e-05,9.43798]
[1777271721337,55.95,77588.41,0.03,-0.03098,1e-05,9.43761]
[1777271722004,55.95,77588.41,0.03,-0.03098,1e-05,9.43761]
[1777271722239,55.95,77588.41,0.03,-0.03098,1e-05,9.43761]
[1777271722345,55.95,77587.74,0.03,-0.03099,1e-05,9.43886]
[1777271723416,55.95,77587.74,0.03,-0.03099,1e-05,9.43886]
[1777271723419,55.95,77587.74,0.03,-0.03099,1e-05,9.43886]
[1777271723459,55.95,77599.49,0.03,-0.03088,1e-05,9.41269]
[1777271724634,55.95,77599.49,0.03,-0.03088,1e-05,9.41269]
[1777271725367,55.94,77598.4,0.03,-0.03089,1e-05,9.41466]
[1777271727924,55.94,77601.31,0.03,-0.03086,1e-05,9.40787]
[1777271729147,55.94,77602.16,0.03,-0.03085,1e-05,9.40581]
[1777271729394,55.94,77608.75,0.03,-0.03079,1e-05,9.39111]
[1777271730425,55.94,77608.75,0.03,-0.03079,1e-05,9.39111]
[1777271730427,55.94,77611.61,0.03,-0.03076,1e-05,9.38464]
[1777271735436,55.94,77625.52,0.03,-0.03063,1e-05,9.35216]
[1777271740114,55.94,77634.08,0.03,-0.03055,1e-05,9.33305]
[1777271740471,55.94,77634.03,0.03,-0.03055,1e-05,9.33309]
[1777271745506,55.94,77634.02,0.03,-0.03055,1e-05,9.33286]
[1777271750541,55.94,77637.15,0.03,-0.03052,1e-05,9.32576]
[1777271750839,55.94,77637.15,0.03,-0.03052,1e-05,9.32576]
[1777271752034,55.94,77640.09,0.03,-0.03049,1e-05,9.31927]
[1777271752037,55.94,77640.09,0.03,-0.03049,1e-05,9.31927]
[1777271752554,55.94,77641.18,0.03,-0.03048,1e-05,9.31685]
[1777271753168,55.94,77641.18,0.03,-0.03048,1e-05,9.31685]
[1777271753562,55.94,77642.66,0.03,-0.03047,1e-05,9.31358]
[1777271758530,55.94,77643.76,0.03,-0.03046,1e-05,9.3111]
[1777271758605,55.94,77645.22,0.03,-0.03044,1e-05,9.30789]
[1777271760061,55.94,77645.35,0.03,-0.03044,1e-05,9.30759]
[1777271761274,55.94,77650.52,0.03,-0.03039,1e-05,9.29627]
[1777271761279,55.94,77650.52,0.03,-0.03039,1e-05,9.29627]
[1777271761619,55.94,77652.13,0.03,-0.03038,1e-05,9.29275]
[1777271762450,55.94,77652.13,0.03,-0.03038,1e-05,9.29275]
[1777271762629,55.94,77646.84,0.03,-0.03043,1e-05,9.30432]
[1777271763523,55.94,77646.84,0.03,-0.03043,1e-05,9.30432]
[1777271763634,55.94,77643.62,0.03,-0.03046,1e-05,9.31139]
[1777271768670,55.94,77642.11,0.03,-0.03047,1e-05,9.31461]
[1777271773705,55.94,77640.72,0.03,-0.03048,1e-05,9.31755]
[1777271778738,55.94,77641.73,0.03,-0.03047,1e-05,9.3152]
[1777271783773,55.94,77641.61,0.03,-0.03047,1e-05,9.31536]
[1777271788809,55.94,77640.09,0.03,-0.03049,1e-05,9.31861]
[1777271793843,55.94,77638.5,0.03,-0.0305,1e-05,9.3207]
[1777271796865,55.94,77612.18,0.03,-0.03074,1e-05,9.37835]
[1777271801900,55.94,77594.54,0.03,-0.0309,1e-05,9.41641]
[1777271806935,55.94,77602.56,0.03,-0.03082,1e-05,9.39781]
[1777271811159,55.93,77614.61,0.03,-0.03071,1e-05,9.37082]
[1777271812349,55.93,77614.8,0.03,-0.0307,1e-05,9.37026]
[1777271812447,55.93,77615.01,0.03,-0.0307,1e-05,9.36969]
[1777271813522,55.93,77615.01,0.03,-0.0307,1e-05,9.36969]
[1777271813623,55.93,77616.28,0.03,-0.03069,1e-05,9.36679]
[1777271819020,55.93,77615.12,0.03,-0.0307,1e-05,9.36869]
[1777271820937,55.93,77615.0,0.03,-0.0307,1e-05,9.36884]
[1777271821033,55.93,77615.0,0.03,-0.0307,1e-05,9.36873]
[1777271826068,55.93,77606.43,0.03,-0.03077,1e-05,9.38698]
[1777271831104,55.93,77614.6,0.03,-0.0307,1e-05,9.36836]
[1777271836140,55.93,77610.94,0.03,-0.03073,1e-05,9.37584]
[1777271841172,55.93,77611.06,0.03,-0.03072,1e-05,9.37497]
[1777271846208,55.93,77612.47,0.03,-0.03071,1e-05,9.37129]
[1777271848282,55.93,77612.88,0.03,-0.0307,1e-05,9.37027]
[1777271849750,55.93,77613.98,0.03,-0.03069,1e-05,9.36774]
[1777271850685,55.93,77635.91,0.03,-0.03049,1e-05,9.31938]
[1777271850819,55.93,77635.91,0.03,-0.03049,1e-05,9.31938]
[1777271851248,55.93,77635.91,0.03,-0.03049,1e-05,9.31807]
[1777271855280,55.93,77617.44,0.03,-0.03066,1e-05,9.35847]
[1777271859020,55.93,77621.44,0.03,-0.03062,1e-05,9.34945]
[1777271859304,55.93,77621.13,0.03,-0.03062,1e-05,9.35005]
[1777271864339,55.92,77622.58,0.03,-0.03061,1e-05,9.34648]
[1777271869374,55.92,77620.93,0.03,-0.03062,1e-05,9.34974]
[1777271874409,55.92,77619.96,0.03,-0.03063,1e-05,9.3515]
[1777271879444,55.92,77621.92,0.03,-0.03061,1e-05,9.3468]
[1777271884480,55.92,77607.93,0.03,-0.03074,1e-05,9.37715]
[1777271889517,55.92,77612.81,0.03,-0.03069,1e-05,9.36579]
[1777271895559,55.92,77608.95,0.03,-0.03072,1e-05,9.37358]
[1777271900602,55.92,77615.34,0.03,-0.03066,1e-05,9.35898]
[1777271901915,55.92,77615.77,0.03,-0.03066,1e-05,9.35794]
[1777271903488,55.92,77619.15,0.03,-0.03062,1e-05,9.35042]
[1777271903621,55.92,77630.24,0.03,-0.03052,1e-05,9.326]
[1777271904620,55.92,77630.24,0.03,-0.03052,1e-05,9.326]
[1777271904682,55.92,77637.26,0.03,-0.03046,1e-05,9.31058]
[1777271910671,55.92,77649.91,0.03,-0.03034,1e-05,9.28286]
[1777271915752,55.92,77646.59,0.03,-0.03037,1e-05,9.289]
[1777271915853,55.92,77645.87,0.03,-0.03038,1e-05,9.29064]
[1777271921747,55.92,77654.59,0.03,-0.0303,1e-05,9.27177]
[1777271926782,55.92,77648.27,0.03,-0.03036,1e-05,9.28583]
[1777271931819,55.92,77649.59,0.03,-0.03035,1e-05,9.28315]
[1777271932296,55.92,77649.59,0.03,-0.03035,1e-05,9.28315]
[1777271933558,55.92,77648.79,0.03,-0.03035,1e-05,9.2849]
[1777271933560,55.92,77648.79,0.03,-0.03035,1e-05,9.2849]
[1777271933832,55.92,77649.72,0.03,-0.03034,1e-05,9.28251]
[1777271934737,55.92,77649.72,0.03,-0.03034,1e-05,9.28251]
[1777271934842,55.92,77650.4,0.03,-0.03034,1e-05,9.28064]
[1777271937100,55.92,77650.27,0.03,-0.03033,1e-05,9.28014]
[1777271937860,55.92,77650.03,0.03,-0.03034,1e-05,9.28071]
[1777271942895,55.92,77647.65,0.03,-0.03036,1e-05,9.28609]
[1777271947933,55.92,77625.23,0.03,-0.03056,1e-05,9.33515]
[1777271952968,55.92,77622.89,0.03,-0.03058,1e-05,9.34001]
[1777271958002,55.92,77620.91,0.03,-0.0306,1e-05,9.34402]
[1777271963036,55.92,77619.01,0.03,-0.03062,1e-05,9.34786]
[1777271968071,55.91,77618.48,0.03,-0.03062,1e-05,9.34868]
[1777271973107,55.91,77604.03,0.03,-0.03075,1e-05,9.37876]
[1777271978144,55.91,77598.01,0.03,-0.0308,1e-05,9.39135]
[1777271983180,55.91,77597.91,0.03,-0.0308,1e-05,9.39083]
[1777271988214,55.91,77610.17,0.03,-0.03068,1e-05,9.36317]
[1777271993249,55.91,77604.19,0.03,-0.03073,1e-05,9.37583]
[1777271998284,55.91,77604.3,0.03,-0.03073,1e-05,9.375]
[1777272003320,55.91,77600.36,0.03,-0.03076,1e-05,9.38307]
[1777272008358,55.91,77596.58,0.03,-0.0308,1e-05,9.39069]
[1777272013390,55.9,77599.05,0.03,-0.03077,1e-05,9.38454]
[1777272018425,55.9,77606.46,0.03,-0.0307,1e-05,9.36762]
[1777272022382,55.9,77608.28,0.03,-0.03068,1e-05,9.3633]
[1777272023651,55.9,77612.55,0.03,-0.03064,1e-05,9.35382]
[1777272023694,55.9,77618.6,0.03,-0.03059,1e-05,9.34043]
[1777272024929,55.9,77618.6,0.03,-0.03059,1e-05,9.34043]
[1777272025473,55.9,77619.96,0.03,-0.03057,1e-05,9.33728]
[1777272028927,55.9,77614.12,0.03,-0.03063,1e-05,9.35]
[1777272028972,55.9,77612.63,0.03,-0.03064,1e-05,9.35312]
[1777272034479,55.9,77613.56,0.03,-0.03063,1e-05,9.3495]
[1777272035663,55.9,77619.19,0.03,-0.03058,1e-05,9.33706]
[1777272035677,55.9,77625.96,0.03,-0.03051,1e-05,9.32214]
[1777272036878,55.9,77625.96,0.03,-0.03051,1e-05,9.32214]
[1777272036979,55.9,77629.49,0.03,-0.03048,1e-05,9.31432]
[1777272042592,55.9,77638.75,0.03,-0.0304,1e-05,9.29401]
[1777272047629,55.9,77646.28,0.03,-0.03033,1e-05,9.27771]
[1777272052775,55.9,77641.1,0.03,-0.03038,1e-05,9.28919]
[1777272052857,55.9,77641.1,0.03,-0.03038,1e-05,9.28919]
[1777272052954,55.9,77640.81,0.03,-0.03038,1e-05,9.28986]
[1777272058707,55.9,77643.96,0.03,-0.03035,1e-05,9.28316]
[1777272063742,55.9,77642.58,0.03,-0.03036,1e-05,9.28637]
[1777272065757,55.9,77622.53,0.03,-0.03055,1e-05,9.33036]
[1777272070791,55.9,77619.16,0.03,-0.03058,1e-05,9.33756]
[1777272075826,55.9,77620.85,0.03,-0.03056,1e-05,9.33359]
[1777272082875,55.9,77619.38,0.03,-0.03057,1e-05,9.33647]
[1777272087910,55.9,77620.63,0.03,-0.03056,1e-05,9.33348]
[1777272092945,55.9,77624.05,0.03,-0.03052,1e-05,9.32448]
[1777272097980,55.9,77624.0,0.03,-0.03052,1e-05,9.32444]
[1777272103016,55.9,77617.96,0.03,-0.03058,1e-05,9.3375]
[1777272109057,55.9,77617.45,0.03,-0.03058,1e-05,9.3383]
[1777272114093,55.9,77617.24,0.03,-0.03058,1e-05,9.33849]
[1777272119127,55.9,77616.76,0.03,-0.03059,1e-05,9.33927]
[1777272124162,55.9,77616.67,0.03,-0.03059,1e-05,9.3392]
[1777272129197,55.9,77624.54,0.03,-0.03051,1e-05,9.32171]
[1777272134234,55.9,77622.51,0.03,-0.03053,1e-05,9.32603]
[1777272139268,55.9,77617.89,0.03,-0.03057,1e-05,9.33598]
[1777272144303,55.9,77621.88,0.03,-0.03054,1e-05,9.32703]
[1777272150344,55.9,77622.46,0.03,-0.03053,1e-05,9.32555]
[1777272156388,55.9,77623.03,0.03,-0.03052,1e-05,9.32285]
[1777272161422,55.9,77623.47,0.03,-0.03051,1e-05,9.32174]
[1777272170937,55.89,77629.3,0.03,-0.03046,1e-05,9.30884]
[1777272176527,55.89,77628.44,0.03,-0.03047,1e-05,9.3107]
[1777272181562,55.89,77616.16,0.03,-0.03058,1e-05,9.33756]
[1777272186597,55.89,77619.4,0.03,-0.03055,1e-05,9.33017]
[1777272191632,55.89,77618.0,0.03,-0.03056,1e-05,9.33304]
[1777272196669,55.89,77617.89,0.03,-0.03056,1e-05,9.33305]
[1777272201705,55.89,77617.64,0.03,-0.03056,1e-05,9.33337]
[1777272206740,55.89,77615.26,0.03,-0.03058,1e-05,9.33835]
[1777272211776,55.89,77617.72,0.03,-0.03056,1e-05,9.33143]
[1777272216810,55.89,77622.93,0.03,-0.03051,1e-05,9.31982]
[1777272221845,55.89,77626.64,0.03,-0.03047,1e-05,9.31162]
[1777272226883,55.89,77626.05,0.03,-0.03048,1e-05,9.31287]
[1777272231920,55.89,77625.82,0.03,-0.03048,1e-05,9.31332]
[1777272236955,55.89,77626.34,0.03,-0.03048,1e-05,9.31213]
[1777272241992,55.89,77621.71,0.03,-0.03052,1e-05,9.32222]
[1777272247025,55.89,77620.63,0.03,-0.03053,1e-05,9.32449]
[1777272252060,55.89,77620.8,0.03,-0.03053,1e-05,9.32399]
[1777272257095,55.89,77624.17,0.03,-0.03049,1e-05,9.31647]
[1777272262132,55.89,77624.09,0.03,-0.0305,1e-05,9.31656]
[1777272267173,55.89,77625.72,0.03,-0.03048,1e-05,9.31289]
[1777272273215,55.89,77626.05,0.03,-0.03047,1e-05,9.31084]
[1777272278251,55.89,77624.88,0.03,-0.03048,1e-05,9.31335]
[1777272283286,55.89,77625.49,0.03,-0.03048,1e-05,9.31197]
[1777272289327,55.89,77625.47,0.03,-0.03048,1e-05,9.31196]
[1777272294363,55.89,77625.81,0.03,-0.03047,1e-05,9.31032]
[1777272299398,55.88,77625.68,0.03,-0.03046,1e-05,9.30843]
[1777272301693,55.88,77626.02,0.03,-0.03046,1e-05,9.30726]
[1777272302864,55.88,77625.6,0.03,-0.03046,1e-05,9.30775]
[1777272302867,55.88,77625.6,0.03,-0.03046,1e-05,9.30775]
[1777272302966,55.88,77624.42,0.03,-0.03047,1e-05,9.3099]
[1777272304041,55.88,77624.42,0.03,-0.03047,1e-05,9.3099]
[1777272304142,55.88,77618.56,0.03,-0.03052,1e-05,9.32232]
[1777272309468,55.88,77621.28,0.03,-0.03049,1e-05,9.31369]
[1777272314503,55.87,77623.47,0.03,-0.03046,1e-05,9.30671]
[1777272319556,55.87,77627.61,0.03,-0.03041,1e-05,9.29552]
[1777272324573,55.87,77640.18,0.03,-0.03029,1e-05,9.26609]
[1777272329608,55.86,77643.52,0.03,-0.03025,1e-05,9.25703]
[1777272334643,55.86,77646.51,0.03,-0.03021,1e-05,9.24759]
[1777272339679,55.86,77633.46,0.03,-0.03033,1e-05,9.27438]
[1777272344713,55.85,77632.27,0.03,-0.03033,1e-05,9.27514]
[1777272349748,55.85,77633.6,0.03,-0.03031,1e-05,9.27039]
[1777272354787,55.85,77645.41,0.03,-0.0302,1e-05,9.24281]
[1777272359818,55.84,77652.57,0.03,-0.03013,1e-05,9.22567]
[1777272364853,55.84,77666.47,0.03,-0.02999,1e-05,9.19409]
[1777272369887,55.84,77665.87,0.03,-0.03,1e-05,9.19426]
[1777272374923,55.84,77666.87,0.03,-0.02998,1e-05,9.19096]
[1777272379958,55.83,77667.55,0.03,-0.02997,1e-05,9.18839]
[1777272384993,55.83,77678.21,0.03,-0.02987,1e-05,9.16426]
[1777272390028,55.83,77680.18,0.03,-0.02985,1e-05,9.15915]
[1777272394059,55.83,77696.88,0.03,-0.0297,1e-05,9.12111]
[1777272397085,55.83,77718.75,0.03,-0.0295,1e-05,9.07366]
[1777272402122,55.83,77711.24,0.03,-0.02957,1e-05,9.08982]
[1777272405734,55.83,77706.15,0.03,-0.02961,1e-05,9.10066]
[1777272406154,55.83,77705.78,0.03,-0.02961,1e-05,9.1014]
[1777272411184,55.83,77695.98,0.03,-0.0297,1e-05,9.12205]
[1777272412430,55.83,77696.79,0.03,-0.02969,1e-05,9.12018]
[1777272413557,55.83,77697.16,0.03,-0.02969,1e-05,9.11926]
[1777272414206,55.83,77698.49,0.03,-0.02968,1e-05,9.11626]
[1777272414777,55.83,77698.49,0.03,-0.02968,1e-05,9.11626]
[1777272415213,55.83,77699.82,0.03,-0.02966,1e-05,9.11327]
[1777272420249,55.83,77704.43,0.03,-0.02962,1e-05,9.10279]
[1777272425283,55.83,77703.8,0.03,-0.02962,1e-05,9.10369]
[1777272430318,55.83,77701.93,0.03,-0.02964,1e-05,9.10726]
[1777272436363,55.82,77705.67,0.03,-0.0296,1e-05,9.09854]
[1777272441833,55.82,77704.37,0.03,-0.02961,1e-05,9.10092]
[1777272442752,55.82,77704.37,0.03,-0.02961,1e-05,9.10092]
[1777272442832,55.82,77696.09,0.03,-0.02969,1e-05,9.11872]
[1777272448445,55.82,77678.4,0.03,-0.02984,1e-05,9.1561]
[1777272453480,55.82,77671.93,0.03,-0.02989,1e-05,9.16791]
[1777272455094,55.82,77671.93,0.03,-0.02989,1e-05,9.16791]
[1777272456275,55.82,77672.56,0.03,-0.02989,1e-05,9.16635]
[1777272456373,55.82,77672.56,0.03,-0.02988,1e-05,9.16595]
[1777272457550,55.82,77672.56,0.03,-0.02988,1e-05,9.16595]
[1777272457610,55.82,77672.76,0.03,-0.02988,1e-05,9.16531]
[1777272463550,55.82,77674.76,0.03,-0.02986,1e-05,9.1598]
[1777272469593,55.81,77676.46,0.03,-0.02984,1e-05,9.15501]
[1777272474627,55.81,77675.91,0.03,-0.02984,1e-05,9.15532]
[1777272479662,55.81,77675.45,0.03,-0.02984,1e-05,9.15543]
[1777272485704,55.81,77673.95,0.03,-0.02985,1e-05,9.1576]
[1777272490739,55.81,77674.14,0.03,-0.02984,1e-05,9.15629]
[1777272495774,55.81,77674.11,0.03,-0.02984,1e-05,9.15546]
[1777272500817,55.8,77665.85,0.03,-0.02991,1e-05,9.17246]
[1777272505855,55.8,77665.25,0.03,-0.02991,1e-05,9.17273]
[1777272507078,55.8,77665.25,0.03,-0.02991,1e-05,9.17273]
[1777272507153,55.8,77658.29,0.03,-0.02998,1e-05,9.18764]
[1777272512329,55.8,77647.07,0.03,-0.03007,1e-05,9.20957]
[1777272515094,55.8,77645.43,0.03,-0.03008,1e-05,9.213]
[1777272516207,55.8,77645.59,0.03,-0.03008,1e-05,9.21279]
[1777272516301,55.8,77645.22,0.03,-0.03009,1e-05,9.21373]
[1777272517358,55.8,77645.22,0.03,-0.03009,1e-05,9.21373]
[1777272517459,55.8,77640.68,0.03,-0.03013,1e-05,9.22389]
[1777272519715,55.8,77639.22,0.03,-0.03014,1e-05,9.2272]
[1777272519965,55.8,77638.8,0.03,-0.03015,1e-05,9.22823]
[1777272524896,55.8,77637.98,0.03,-0.03015,1e-05,9.23044]
[1777272526199,55.8,77638.68,0.03,-0.03015,1e-05,9.22901]
[1777272526202,55.8,77638.68,0.03,-0.03015,1e-05,9.22901]
[1777272526282,55.8,77657.69,0.03,-0.02998,1e-05,9.18731]
[1777272527375,55.8,77657.69,0.03,-0.02998,1e-05,9.18731]
[1777272527476,55.8,77659.12,0.03,-0.02996,1e-05,9.1839]
[1777272533057,55.8,77659.79,0.03,-0.02995,1e-05,9.18106]
[1777272538094,55.8,77665.49,0.03,-0.02989,1e-05,9.16764]
[1777272543128,55.79,77668.1,0.03,-0.02987,1e-05,9.161]
[1777272548162,55.79,77683.83,0.03,-0.02972,1e-05,9.12603]
[1777272553198,55.79,77689.03,0.03,-0.02967,1e-05,9.11422]
[1777272559240,55.79,77688.48,0.03,-0.02968,1e-05,9.11479]
[1777272564275,55.79,77690.57,0.03,-0.02966,1e-05,9.10975]
[1777272569310,55.79,77693.25,0.03,-0.02963,1e-05,9.1035]
[1777272575356,55.79,77695.23,0.03,-0.02961,1e-05,9.09747]
[1777272578373,55.79,77715.77,0.03,-0.02942,1e-05,9.05299]
[1777272583408,55.79,77717.47,0.03,-0.02941,1e-05,9.04932]
[1777272588443,55.79,77714.83,0.03,-0.02943,1e-05,9.05502]
[1777272593478,55.79,77715.72,0.03,-0.02942,1e-05,9.05307]
[1777272598518,55.79,77722.0,0.03,-0.02937,1e-05,9.03963]
[1777272603549,55.79,77709.51,0.03,-0.02948,1e-05,9.06664]
[1777272608583,55.79,77709.75,0.03,-0.02948,1e-05,9.066]
[1777272613620,55.79,77710.1,0.03,-0.02947,1e-05,9.06517]
[1777272619663,55.79,77710.41,0.03,-0.02947,1e-05,9.06439]
[1777272624697,55.79,77710.54,0.03,-0.02947,1e-05,9.06402]
[1777272629734,55.79,77716.21,0.03,-0.02942,1e-05,9.05174]
[1777272634767,55.79,77715.62,0.03,-0.02942,1e-05,9.05178]
[1777272639802,55.79,77719.68,0.03,-0.02938,1e-05,9.04308]
[1777272644837,55.79,77720.61,0.03,-0.02938,1e-05,9.04119]
[1777272649872,55.79,77722.44,0.03,-0.02936,1e-05,9.03737]
[1777272654907,55.79,77723.67,0.03,-0.02935,1e-05,9.03487]
[1777272659942,55.79,77723.78,0.03,-0.02935,1e-05,9.03479]
[1777272662576,55.79,77721.29,0.03,-0.02937,1e-05,9.04018]
[1777272662964,55.79,77713.85,0.03,-0.02944,1e-05,9.05622]
[1777272667999,55.79,77691.96,0.03,-0.02963,1e-05,9.10326]
[1777272672452,55.79,77672.82,0.03,-0.0298,1e-05,9.14425]
[1777272680537,55.79,77670.03,0.03,-0.02982,1e-05,9.14969]
[1777272681644,55.78,77670.13,0.03,-0.02982,1e-05,9.14865]
[1777272682524,55.78,77670.22,0.03,-0.02982,1e-05,9.14829]
[1777272682859,55.78,77670.22,0.03,-0.02982,1e-05,9.14829]
[1777272682919,55.78,77670.22,0.03,-0.02982,1e-05,9.14813]
[1777272688140,55.78,77670.52,0.03,-0.02981,1e-05,9.14667]
[1777272694183,55.78,77670.85,0.03,-0.0298,1e-05,9.14375]
[1777272699218,55.78,77674.9,0.03,-0.02976,1e-05,9.13425]
[1777272704253,55.78,77675.91,0.03,-0.02975,1e-05,9.13138]
[1777272709288,55.78,77675.85,0.03,-0.02975,1e-05,9.13084]
[1777272714324,55.78,77676.06,0.03,-0.02974,1e-05,9.12972]
[1777272719358,55.77,77676.96,0.03,-0.02973,1e-05,9.12713]
[1777272724395,55.77,77673.86,0.03,-0.02976,1e-05,9.13322]
[1777272726497,55.77,77673.86,0.03,-0.02976,1e-05,9.13322]
[1777272726536,55.77,77671.9,0.03,-0.02978,1e-05,9.13723]
[1777272732449,55.77,77670.61,0.03,-0.02978,1e-05,9.13931]
[1777272735650,55.77,77671.62,0.03,-0.02977,1e-05,9.13687]
[1777272736851,55.77,77672.81,0.03,-0.02976,1e-05,9.13406]
[1777272736853,55.77,77672.81,0.03,-0.02976,1e-05,9.13406]
[1777272737484,55.77,77672.97,0.03,-0.02976,1e-05,9.13359]
[1777272738321,55.77,77672.97,0.03,-0.02976,1e-05,9.13359]
[1777272738491,55.77,77682.21,0.03,-0.02968,1e-05,9.11348]
[1777272743526,55.77,77694.28,0.03,-0.02957,1e-05,9.08706]
[1777272748561,55.77,77689.14,0.03,-0.02961,1e-05,9.09795]
[1777272753596,55.77,77682.75,0.03,-0.02967,1e-05,9.11023]
[1777272754519,55.77,77682.75,0.03,-0.02967,1e-05,9.11023]
[1777272754603,55.77,77684.87,0.03,-0.02965,1e-05,9.10559]
[1777272759352,55.77,77679.97,0.03,-0.02969,1e-05,9.11591]
[1777272760521,55.77,77678.13,0.03,-0.02971,1e-05,9.11983]
[1777272760645,55.77,77676.3,0.03,-0.02972,1e-05,9.12371]
[1777272761693,55.77,77676.3,0.03,-0.02972,1e-05,9.12371]
[1777272761758,55.77,77676.52,0.03,-0.02972,1e-05,9.12304]
[1777272767694,55.77,77678.57,0.03,-0.0297,1e-05,9.11806]
[1777272772732,55.77,77679.3,0.03,-0.02969,1e-05,9.11605]
[1777272778774,55.77,77680.97,0.03,-0.02967,1e-05,9.11197]
[1777272783810,55.76,77684.13,0.03,-0.02964,1e-05,9.10479]
[1777272788844,55.76,77697.07,0.03,-0.02953,1e-05,9.07663]
[1777272793879,55.76,77698.05,0.03,-0.02952,1e-05,9.07445]
[1777272798914,55.76,77697.96,0.03,-0.02952,1e-05,9.07459]
[1777272803949,55.76,77700.83,0.03,-0.02949,1e-05,9.06835]
[1777272807977,55.76,77720.16,0.03,-0.02932,1e-05,9.02682]
[1777272813439,55.76,77722.47,0.03,-0.0293,1e-05,9.02097]
[1777272819055,55.77,77737.15,0.03,-0.02917,1e-05,8.99004]
[1777272824090,55.77,77740.73,0.03,-0.02914,1e-05,8.98305]
[1777272829125,55.77,77735.87,0.03,-0.02919,1e-05,8.99414]
[1777272836174,55.77,77732.73,0.03,-0.02922,1e-05,9.00169]
[1777272841211,55.77,77731.7,0.03,-0.02923,1e-05,9.00445]
[1777272848259,55.77,77731.2,0.03,-0.02924,1e-05,9.00628]
[1777272851170,55.77,77731.11,0.03,-0.02924,1e-05,9.00668]
[1777272851286,55.77,77731.15,0.03,-0.02924,1e-05,9.0067]
[1777272856317,55.77,77725.82,0.03,-0.02929,1e-05,9.01858]
[1777272860570,55.77,77727.85,0.03,-0.02927,1e-05,9.01448]
[1777272861695,55.77,77729.75,0.03,-0.02925,1e-05,9.01049]
[1777272861697,55.77,77729.75,0.03,-0.02925,1e-05,9.01049]
[1777272861796,55.77,77729.98,0.03,-0.02925,1e-05,9.01019]
[1777272862913,55.77,77730.04,0.03,-0.02925,1e-05,9.01006]
[1777272863791,55.77,77730.49,0.03,-0.02925,1e-05,9.00929]
[1777272869409,55.78,77732.38,0.03,-0.02923,1e-05,9.00575]
[1777272875451,55.78,77729.93,0.03,-0.02926,1e-05,9.01037]
[1777272881495,55.78,77730.39,0.03,-0.02925,1e-05,9.00998]
[1777272886531,55.78,77727.57,0.03,-0.02928,1e-05,9.01652]
[1777272888492,55.78,77726.34,0.03,-0.02929,1e-05,9.01925]
[1777272888545,55.78,77726.42,0.03,-0.02929,1e-05,9.01917]
[1777272893580,55.78,77726.19,0.03,-0.02929,1e-05,9.02007]
[1777272897495,55.78,77725.35,0.03,-0.0293,1e-05,9.02211]
[1777272898634,55.78,77725.49,0.03,-0.0293,1e-05,9.02188]
[1777272898638,55.78,77725.49,0.03,-0.0293,1e-05,9.02188]
[1777272898735,55.78,77725.62,0.03,-0.0293,1e-05,9.02168]
[1777272899813,55.78,77725.62,0.03,-0.0293,1e-05,9.02168]
[1777272900629,55.78,77725.37,0.03,-0.0293,1e-05,9.02237]
[1777272905664,55.78,77723.54,0.03,-0.02932,1e-05,9.02668]
[1777272911706,55.78,77724.99,0.03,-0.02931,1e-05,9.02398]
[1777272916742,55.78,77734.94,0.03,-0.02922,1e-05,9.00303]
[1777272921777,55.78,77736.78,0.03,-0.02921,1e-05,8.99965]
[1777272926811,55.78,77739.06,0.03,-0.02919,1e-05,8.99536]
[1777272933869,55.79,77741.16,0.03,-0.02917,1e-05,8.99047]
[1777272938895,55.79,77742.27,0.03,-0.02917,1e-05,8.98887]
[1777272944352,55.79,77749.26,0.03,-0.02911,1e-05,8.97463]
[1777272949973,55.79,77745.43,0.03,-0.02915,1e-05,8.98371]
[1777272951601,55.79,77745.43,0.03,-0.02915,1e-05,8.98371]
[1777272951702,55.79,77744.47,0.03,-0.02915,1e-05,8.9859]
[1777272957022,55.79,77734.46,0.03,-0.02925,1e-05,9.00808]
[1777272962057,55.79,77725.42,0.03,-0.02933,1e-05,9.02793]
[1777272967093,55.79,77726.7,0.03,-0.02932,1e-05,9.02551]
[1777272971224,55.79,77726.08,0.03,-0.02932,1e-05,9.02705]
[1777272972435,55.79,77723.37,0.03,-0.02935,1e-05,9.03294]
[1777272972448,55.79,77722.88,0.03,-0.02935,1e-05,9.03406]
[1777272973544,55.79,77722.88,0.03,-0.02935,1e-05,9.03406]
[1777272973646,55.79,77728.18,0.03,-0.02931,1e-05,9.02274]
[1777272979597,55.8,77730.0,0.03,-0.02929,1e-05,9.01926]
[1777272980862,55.8,77730.0,0.03,-0.02929,1e-05,9.01926]
[1777272981190,55.8,77730.31,0.03,-0.02929,1e-05,9.01876]
[1777272986226,55.8,77730.5,0.03,-0.02929,1e-05,9.01877]
[1777272991260,55.8,77731.52,0.03,-0.02928,1e-05,9.01574]
[1777272993951,55.8,77731.53,0.03,-0.02928,1e-05,9.0158]
[1777272995258,55.8,77731.6,0.03,-0.02928,1e-05,9.01582]
[1777272995334,55.8,77738.4,0.03,-0.02922,1e-05,9.00133]
[1777272996557,55.8,77738.4,0.03,-0.02922,1e-05,9.00133]
[1777272996609,55.8,77739.09,0.03,-0.02921,1e-05,8.99994]
[1777273002337,55.8,77737.22,0.03,-0.02923,1e-05,9.00459]
[1777273004342,55.8,77735.02,0.03,-0.02925,1e-05,9.00941]
[1777273004443,55.8,77738.26,0.03,-0.02922,1e-05,9.00257]
[1777273009808,55.8,77736.8,0.03,-0.02924,1e-05,9.0062]
[1777273015428,55.8,77733.16,0.03,-0.02927,1e-05,9.01446]
[1777273018202,55.8,77733.51,0.03,-0.02927,1e-05,9.01378]
[1777273019282,55.8,77733.75,0.03,-0.02927,1e-05,9.01339]
[1777273019880,55.8,77733.39,0.03,-0.02927,1e-05,9.01423]
[1777273020544,55.8,77733.39,0.03,-0.02927,1e-05,9.01423]
[1777273020566,55.8,77733.55,0.03,-0.02927,1e-05,9.01395]
[1777273026505,55.8,77732.43,0.03,-0.02928,1e-05,9.01675]
[1777273033554,55.8,77732.45,0.03,-0.02928,1e-05,9.01697]
[1777273038589,55.8,77733.25,0.03,-0.02928,1e-05,9.01545]
[1777273043624,55.8,77733.86,0.03,-0.02927,1e-05,9.01436]
[1777273049666,55.8,77732.57,0.03,-0.02928,1e-05,9.01737]
[1777273054701,55.8,77731.64,0.03,-0.02929,1e-05,9.01831]
[1777273059735,55.8,77731.85,0.03,-0.02929,1e-05,9.01803]
[1777273065780,55.81,77731.82,0.03,-0.02929,1e-05,9.01831]
[1777273072827,55.81,77731.96,0.03,-0.02929,1e-05,9.01825]
[1777273077863,55.81,77731.58,0.03,-0.02929,1e-05,9.01941]
[1777273081583,55.81,77726.2,0.03,-0.02934,1e-05,9.03118]
[1777273081890,55.81,77723.71,0.03,-0.02936,1e-05,9.0366]
[1777273086925,55.81,77725.67,0.03,-0.02935,1e-05,9.03258]
[1777273091962,55.81,77726.76,0.03,-0.02934,1e-05,9.03042]
[1777273094888,55.81,77726.76,0.03,-0.02934,1e-05,9.03042]
[1777273096040,55.81,77727.57,0.03,-0.02933,1e-05,9.02882]
[1777273096091,55.81,77728.79,0.03,-0.02932,1e-05,9.02624]
[1777273097152,55.81,77728.79,0.03,-0.02932,1e-05,9.02624]
[1777273098002,55.81,77728.79,0.03,-0.02932,1e-05,9.02628]
[1777273103038,55.81,77730.28,0.03,-0.02931,1e-05,9.02333]
[1777273108073,55.81,77730.06,0.03,-0.02931,1e-05,9.02405]
[1777273114114,55.81,77730.37,0.03,-0.02931,1e-05,9.02243]
[1777273119150,55.81,77729.97,0.03,-0.02931,1e-05,9.02353]
[1777273124185,55.81,77729.69,0.03,-0.02931,1e-05,9.02436]
[1777273129220,55.81,77729.8,0.03,-0.02931,1e-05,9.02435]
[1777273132738,55.81,77725.64,0.03,-0.02935,1e-05,9.03337]
[1777273132833,55.81,77725.2,0.03,-0.02936,1e-05,9.03435]
[1777273138283,55.81,77727.51,0.03,-0.02934,1e-05,9.02953]
[1777273143318,55.81,77729.5,0.03,-0.02932,1e-05,9.02544]
[1777273145170,55.81,77730.0,0.03,-0.02931,1e-05,9.0244]
[1777273146270,55.81,77730.41,0.03,-0.02931,1e-05,9.02357]
[1777273146274,55.81,77730.41,0.03,-0.02931,1e-05,9.02357]
[1777273146341,55.81,77729.04,0.03,-0.02932,1e-05,9.02655]
[1777273147400,55.81,77729.04,0.03,-0.02932,1e-05,9.02655]
[1777273147501,55.81,77729.92,0.03,-0.02932,1e-05,9.02471]
[1777273153388,55.81,77729.76,0.03,-0.02932,1e-05,9.02531]
[1777273158424,55.81,77731.41,0.03,-0.0293,1e-05,9.022]
[1777273163459,55.81,77735.76,0.03,-0.02927,1e-05,9.01294]
[1777273168494,55.81,77739.35,0.03,-0.02924,1e-05,9.00559]
[1777273176551,55.81,77742.1,0.03,-0.02921,1e-05,8.9991]
[1777273181850,55.82,77742.14,0.03,-0.02921,1e-05,8.99937]
[1777273181937,55.82,77742.14,0.03,-0.02921,1e-05,8.99937]
[1777273181951,55.82,77742.45,0.03,-0.02921,1e-05,8.99879]
[1777273187627,55.82,77743.97,0.03,-0.0292,1e-05,8.99607]
[1777273192662,55.82,77742.71,0.03,-0.02921,1e-05,8.99922]
[1777273197696,55.82,77723.11,0.03,-0.02939,1e-05,9.04169]
[1777273202734,55.82,77707.13,0.03,-0.02953,1e-05,9.07607]
[1777273207767,55.82,77699.73,0.03,-0.02959,1e-05,9.09178]
[1777273212802,55.82,77685.98,0.03,-0.02971,1e-05,9.12107]
[1777273217620,55.82,77696.12,0.03,-0.02962,1e-05,9.09869]
[1777273218716,55.82,77696.12,0.03,-0.02962,1e-05,9.0986]
[1777273218719,55.82,77696.12,0.03,-0.02962,1e-05,9.0986]
[1777273218849,55.82,77690.58,0.03,-0.02967,1e-05,9.11048]
[1777273219913,55.82,77690.58,0.03,-0.02967,1e-05,9.11048]
[1777273219997,55.82,77688.82,0.03,-0.02969,1e-05,9.1142]
[1777273225902,55.81,77685.63,0.03,-0.02971,1e-05,9.12044]
[1777273230933,55.81,77677.48,0.03,-0.02978,1e-05,9.13745]
[1777273235966,55.81,77676.91,0.03,-0.02978,1e-05,9.13668]
[1777273240999,55.81,77684.79,0.03,-0.02971,1e-05,9.1189]
[1777273246035,55.81,77686.84,0.03,-0.02969,1e-05,9.11393]
[1777273251081,55.81,77687.51,0.03,-0.02968,1e-05,9.11193]
[1777273256118,55.81,77691.13,0.03,-0.02964,1e-05,9.1036]
[1777273261151,55.81,77700.58,0.03,-0.02956,1e-05,9.08286]
[1777273266185,55.81,77713.11,0.03,-0.02945,1e-05,9.05583]
[1777273271220,55.81,77715.25,0.03,-0.02943,1e-05,9.05117]
[1777273276255,55.81,77713.98,0.03,-0.02944,1e-05,9.05379]
[1777273281722,55.81,77715.43,0.03,-0.02943,1e-05,9.05053]
[1777273288340,55.81,77711.28,0.03,-0.02946,1e-05,9.05925]
[1777273296395,55.81,77711.32,0.03,-0.02946,1e-05,9.05763]
[1777273305458,55.81,77712.45,0.03,-0.02945,1e-05,9.05491]
[1777273310925,55.8,77715.51,0.03,-0.02942,1e-05,9.0482]
[1777273316535,55.8,77711.75,0.03,-0.02945,1e-05,9.05613]
[1777273321573,55.8,77712.73,0.03,-0.02944,1e-05,9.05388]
[1777273326605,55.8,77721.0,0.03,-0.02937,1e-05,9.03604]
[1777273331640,55.8,77725.63,0.03,-0.02933,1e-05,9.02617]
[1777273336675,55.8,77717.14,0.03,-0.0294,1e-05,9.04442]
[1777273341710,55.8,77721.44,0.03,-0.02936,1e-05,9.0352]
[1777273346745,55.8,77722.7,0.03,-0.02935,1e-05,9.03253]
[1777273351780,55.8,77721.44,0.03,-0.02936,1e-05,9.03403]
[1777273356816,55.8,77718.84,0.03,-0.02938,1e-05,9.03961]
[1777273360890,55.8,77719.62,0.03,-0.02938,1e-05,9.03793]
[1777273360900,55.8,77708.38,0.03,-0.02948,1e-05,9.0621]
[1777273361544,55.8,77708.38,0.03,-0.02948,1e-05,9.0621]
[1777273361851,55.8,77707.05,0.03,-0.02949,1e-05,9.06497]
[1777273362577,55.8,77707.05,0.03,-0.02949,1e-05,9.06497]
[1777273362858,55.8,77678.87,0.03,-0.02974,1e-05,9.1258]
[1777273363597,55.8,77678.87,0.03,-0.02974,1e-05,9.1258]
[1777273367312,55.81,77666.85,0.03,-0.02985,1e-05,9.15261]
[1777273367893,55.81,77664.91,0.03,-0.02987,1e-05,9.15717]
[1777273372928,55.81,77680.65,0.03,-0.02973,1e-05,9.12397]
[1777273374137,55.81,77680.65,0.03,-0.02973,1e-05,9.12397]
[1777273375295,55.81,77686.95,0.03,-0.02968,1e-05,9.11055]
[1777273375949,55.81,77691.0,0.03,-0.02964,1e-05,9.10152]
[1777273376510,55.81,77691.0,0.03,-0.02964,1e-05,9.10152]
[1777273376956,55.81,77695.71,0.03,-0.0296,1e-05,9.09123]
[1777273381991,55.81,77706.73,0.03,-0.0295,1e-05,9.06706]
[1777273382836,55.81,77706.73,0.03,-0.0295,1e-05,9.06706]
[1777273382839,55.81,77706.73,0.03,-0.0295,1e-05,9.06706]
[1777273383020,55.81,77706.73,0.03,-0.0295,1e-05,9.06706]
[1777273383101,55.81,77709.83,0.03,-0.02947,1e-05,9.06032]
[1777273389039,55.81,77706.57,0.03,-0.0295,1e-05,9.0671]
[1777273394077,55.81,77702.83,0.03,-0.02953,1e-05,9.07488]
[1777273399113,55.81,77703.34,0.03,-0.02952,1e-05,9.07346]
[1777273404148,55.81,77711.16,0.03,-0.02945,1e-05,9.05635]
[1777273409185,55.8,77721.65,0.03,-0.02936,1e-05,9.03368]
[1777273414276,55.8,77735.85,0.03,-0.02923,1e-05,9.00205]
[1777273420262,55.81,77737.13,0.03,-0.02922,1e-05,8.99972]
[1777273425304,55.81,77738.97,0.03,-0.02921,1e-05,8.99614]
[1777273430339,55.81,77741.35,0.03,-0.02919,1e-05,8.99142]
[1777273435374,55.81,77742.66,0.03,-0.02918,1e-05,8.98903]
[1777273440423,55.81,77742.81,0.03,-0.02918,1e-05,8.98913]
[1777273442788,55.81,77738.12,0.03,-0.02922,1e-05,8.99934]
[1777273442872,55.81,77731.12,0.03,-0.02928,1e-05,9.01442]
[1777273448479,55.81,77715.0,0.03,-0.02942,1e-05,9.04913]
[1777273453517,55.81,77717.86,0.03,-0.0294,1e-05,9.0429]
[1777273455405,55.81,77717.86,0.03,-0.0294,1e-05,9.0429]
[1777273456460,55.81,77717.69,0.03,-0.0294,1e-05,9.04325]
[1777273456558,55.81,77721.42,0.03,-0.02937,1e-05,9.03523]
[1777273457675,55.81,77721.42,0.03,-0.02937,1e-05,9.03523]
[1777273458023,55.81,77722.51,0.03,-0.02936,1e-05,9.03288]
[1777273463587,55.81,77725.4,0.03,-0.02933,1e-05,9.02676]
[1777273468622,55.81,77721.33,0.03,-0.02937,1e-05,9.03557]
[1777273473657,55.81,77715.0,0.03,-0.02942,1e-05,9.04789]
[1777273478694,55.81,77708.21,0.03,-0.02948,1e-05,9.06236]
[1777273483727,55.81,77708.2,0.03,-0.02948,1e-05,9.06217]
[1777273488762,55.81,77708.53,0.03,-0.02948,1e-05,9.06124]
[1777273493798,55.81,77707.72,0.03,-0.02948,1e-05,9.06278]
[1777273495124,55.81,77707.72,0.03,-0.02948,1e-05,9.06278]
[1777273495157,55.81,77707.47,0.03,-0.02948,1e-05,9.06327]
[1777273497826,55.81,77675.52,0.03,-0.02977,1e-05,9.13211]
[1777273502864,55.81,77676.12,0.03,-0.02976,1e-05,9.13]
[1777273507996,55.81,77669.44,0.03,-0.02982,1e-05,9.14457]
[1777273509170,55.81,77668.04,0.03,-0.02983,1e-05,9.14782]
[1777273509194,55.81,77667.67,0.03,-0.02984,1e-05,9.14882]
[1777273510301,55.81,77667.67,0.03,-0.02984,1e-05,9.14882]
[1777273510335,55.81,77667.0,0.03,-0.02984,1e-05,9.15047]
[1777273512569,55.81,77666.52,0.03,-0.02985,1e-05,9.1519]
[1777273512933,55.81,77666.47,0.03,-0.02985,1e-05,9.1522]
[1777273517968,55.81,77653.37,0.03,-0.02997,1e-05,9.18152]
[1777273523003,55.81,77650.54,0.03,-0.03,1e-05,9.18833]
[1777273528040,55.81,77649.67,0.03,-0.03001,1e-05,9.19085]
[1777273533074,55.81,77633.74,0.03,-0.03015,1e-05,9.22481]
[1777273538109,55.81,77634.96,0.03,-0.03014,1e-05,9.22247]
[1777273543144,55.81,77624.35,0.03,-0.03024,1e-05,9.24595]
[1777273548180,55.81,77622.02,0.03,-0.03026,1e-05,9.25117]
[1777273553218,55.81,77614.64,0.03,-0.03033,1e-05,9.26738]
[1777273558252,55.81,77615.66,0.03,-0.03032,1e-05,9.26511]
[1777273563287,55.81,77612.3,0.03,-0.03035,1e-05,9.27243]
[1777273568323,55.81,77602.55,0.03,-0.03044,1e-05,9.29371]
[1777273573357,55.81,77583.81,0.03,-0.03061,1e-05,9.33494]
[1777273578393,55.81,77589.34,0.03,-0.03056,1e-05,9.32257]
[1777273583165,55.81,77586.49,0.03,-0.03059,1e-05,9.32874]
[1777273584515,55.81,77586.4,0.03,-0.03059,1e-05,9.32891]
[1777273584522,55.81,77586.4,0.03,-0.03059,1e-05,9.32891]
[1777273585442,55.81,77606.49,0.03,-0.0304,1e-05,9.28478]
[1777273585881,55.81,77606.49,0.03,-0.0304,1e-05,9.28478]
[1777273586449,55.81,77614.11,0.03,-0.03033,1e-05,9.2681]
[1777273591489,55.81,77617.17,0.03,-0.0303,1e-05,9.26051]
[1777273595118,55.82,77627.31,0.03,-0.03021,1e-05,9.23863]
[1777273595517,55.82,77629.56,0.03,-0.03019,1e-05,9.23385]
[1777273600552,55.82,77616.23,0.03,-0.03032,1e-05,9.26353]
[1777273605587,55.82,77616.8,0.03,-0.03031,1e-05,9.26267]
[1777273610624,55.82,77615.96,0.03,-0.03032,1e-05,9.2649]
[1777273615658,55.82,77615.28,0.03,-0.03033,1e-05,9.2668]
[1777273620694,55.82,77616.24,0.03,-0.03032,1e-05,9.2651]
[1777273625748,55.82,77619.91,0.03,-0.03029,1e-05,9.25755]
[1777273630766,55.82,77621.1,0.03,-0.03028,1e-05,9.25531]
[1777273636815,55.82,77621.34,0.03,-0.03028,1e-05,9.25545]
[1777273641849,55.82,77612.91,0.03,-0.03036,1e-05,9.27435]
[1777273646884,55.82,77598.16,0.03,-0.0305,1e-05,9.30696]
[1777273651920,55.82,77596.08,0.03,-0.03051,1e-05,9.31031]
[1777273658969,55.82,77597.69,0.03,-0.0305,1e-05,9.30678]
[1777273664006,55.82,77602.83,0.03,-0.03045,1e-05,9.29559]
[1777273669038,55.82,77603.52,0.03,-0.03044,1e-05,9.2942]
[1777273672918,55.82,77604.06,0.03,-0.03044,1e-05,9.2931]
[1777273674376,55.82,77610.66,0.03,-0.03038,1e-05,9.27866]
[1777273674445,55.82,77615.71,0.03,-0.03033,1e-05,9.26763]
[1777273675424,55.82,77615.71,0.03,-0.03033,1e-05,9.26763]
[1777273675511,55.82,77615.47,0.03,-0.03034,1e-05,9.26821]
[1777273681123,55.82,77615.53,0.03,-0.03034,1e-05,9.26849]
[1777273683018,55.82,77616.36,0.03,-0.03033,1e-05,9.26674]
[1777273683550,55.83,77612.67,0.03,-0.03036,1e-05,9.27489]
[1777273689179,55.83,77612.67,0.03,-0.03037,1e-05,9.27527]
[1777273694216,55.83,77613.58,0.03,-0.03036,1e-05,9.27359]
[1777273699250,55.83,77610.81,0.03,-0.03038,1e-05,9.27996]
[1777273704284,55.83,77602.36,0.03,-0.03046,1e-05,9.2987]
[1777273709320,55.83,77599.08,0.03,-0.03049,1e-05,9.30598]
[1777273714355,55.83,77599.35,0.03,-0.03049,1e-05,9.30416]
[1777273720397,55.83,77593.32,0.03,-0.03054,1e-05,9.31739]
[1777273725431,55.83,77603.63,0.03,-0.03045,1e-05,9.29471]
[1777273730467,55.83,77598.0,0.03,-0.0305,1e-05,9.30717]
[1777273735506,55.83,77596.1,0.03,-0.03052,1e-05,9.31135]
[1777273740539,55.83,77583.39,0.03,-0.03063,1e-05,9.3392]
[1777273745575,55.83,77564.79,0.03,-0.0308,1e-05,9.37989]
[1777273750609,55.83,77564.9,0.03,-0.0308,1e-05,9.37906]
[1777273755645,55.82,77563.05,0.03,-0.03081,1e-05,9.38256]
[1777273760680,55.82,77571.92,0.03,-0.03073,1e-05,9.36238]
[1777273765714,55.82,77579.35,0.03,-0.03066,1e-05,9.3456]
[1777273770750,55.82,77584.22,0.03,-0.03061,1e-05,9.33457]
[1777273775784,55.82,77583.66,0.03,-0.03061,1e-05,9.33431]
[1777273781236,55.82,77582.14,0.03,-0.03063,1e-05,9.33738]
[1777273784291,55.82,77584.71,0.03,-0.0306,1e-05,9.33168]
[1777273785506,55.82,77587.7,0.03,-0.03058,1e-05,9.32502]
[1777273785509,55.82,77587.7,0.03,-0.03058,1e-05,9.32502]
[1777273785593,55.82,77589.43,0.03,-0.03056,1e-05,9.32119]
[1777273786580,55.82,77589.43,0.03,-0.03056,1e-05,9.32119]
[1777273786662,55.82,77591.47,0.03,-0.03054,1e-05,9.31668]
[1777273791480,55.82,77593.76,0.03,-0.03052,1e-05,9.31159]
[1777273791541,55.82,77592.8,0.03,-0.03053,1e-05,9.31369]
[1777273797339,55.82,77594.73,0.03,-0.03051,1e-05,9.30943]
[1777273798568,55.82,77596.25,0.03,-0.0305,1e-05,9.30609]
[1777273798571,55.82,77596.25,0.03,-0.0305,1e-05,9.30609]
[1777273798607,55.82,77609.47,0.03,-0.03038,1e-05,9.27711]
[1777273799728,55.82,77609.47,0.03,-0.03038,1e-05,9.27711]
[1777273799952,55.82,77613.99,0.03,-0.03034,1e-05,9.26722]
[1777273805477,55.82,77603.72,0.03,-0.03043,1e-05,9.28997]
[1777273805514,55.82,77603.72,0.03,-0.03043,1e-05,9.28997]
[1777273805575,55.82,77605.16,0.03,-0.03042,1e-05,9.28685]
[1777273811447,55.82,77605.03,0.03,-0.03042,1e-05,9.28736]
[1777273817071,55.82,77604.53,0.03,-0.03042,1e-05,9.28869]
[1777273822106,55.82,77605.28,0.03,-0.03042,1e-05,9.28724]
[1777273827141,55.82,77605.09,0.03,-0.03042,1e-05,9.28784]
[1777273830530,55.82,77610.42,0.03,-0.03037,1e-05,9.27624]
[1777273831708,55.82,77612.81,0.03,-0.03035,1e-05,9.27107]
[1777273831723,55.82,77612.81,0.03,-0.03035,1e-05,9.27107]
[1777273831775,55.82,77612.75,0.03,-0.03035,1e-05,9.26999]
[1777273832387,55.82,77612.75,0.03,-0.03035,1e-05,9.26999]
[1777273832450,55.82,77612.75,0.03,-0.03035,1e-05,9.26999]
[1777273832489,55.82,77608.85,0.03,-0.03038,1e-05,9.27858]
[1777273838218,55.82,77607.39,0.03,-0.0304,1e-05,9.28201]
[1777273843254,55.82,77599.61,0.03,-0.03047,1e-05,9.29924]
[1777273849296,55.82,77600.79,0.03,-0.03046,1e-05,9.29677]
[1777273854332,55.82,77600.32,0.03,-0.03046,1e-05,9.29791]
[1777273859365,55.82,77596.99,0.03,-0.03049,1e-05,9.30528]
[1777273864400,55.82,77592.74,0.03,-0.03053,1e-05,9.31466]
[1777273869437,55.82,77582.9,0.03,-0.03062,1e-05,9.33618]
[1777273874472,55.82,77580.56,0.03,-0.03064,1e-05,9.34109]
[1777273879506,55.82,77580.49,0.03,-0.03064,1e-05,9.34096]
[1777273884542,55.82,77580.09,0.03,-0.03065,1e-05,9.34157]
[1777273889578,55.82,77582.82,0.03,-0.03062,1e-05,9.33528]
[1777273894619,55.82,77566.39,0.03,-0.03077,1e-05,9.36992]
[1777273899667,55.82,77564.16,0.03,-0.03078,1e-05,9.37431]
[1777273904702,55.82,77570.6,0.03,-0.03072,1e-05,9.35957]
[1777273909737,55.82,77571.17,0.03,-0.03072,1e-05,9.35787]
[1777273914772,55.82,77571.79,0.03,-0.03071,1e-05,9.35609]
[1777273919807,55.82,77571.42,0.03,-0.03071,1e-05,9.3565]
[1777273924842,55.82,77571.41,0.03,-0.03071,1e-05,9.35612]
[1777273929823,55.82,77570.72,0.03,-0.03071,1e-05,9.35732]
[1777273929947,55.82,77575.67,0.03,-0.03067,1e-05,9.34633]
[1777273930884,55.82,77575.87,0.03,-0.03067,1e-05,9.34581]
[1777273931141,55.82,77575.87,0.03,-0.03067,1e-05,9.34581]
[1777273931891,55.82,77578.91,0.03,-0.03064,1e-05,9.33904]
[1777273936927,55.82,77579.26,0.03,-0.03063,1e-05,9.33801]
[1777273939982,55.82,77579.04,0.03,-0.03064,1e-05,9.33845]
[1777273940049,55.82,77579.13,0.03,-0.03063,1e-05,9.3381]
[1777273944015,55.82,77581.14,0.03,-0.03062,1e-05,9.33358]
[1777273945127,55.82,77586.35,0.03,-0.03057,1e-05,9.32204]
[1777273945130,55.82,77586.35,0.03,-0.03057,1e-05,9.32204]
[1777273945205,55.82,77587.09,0.03,-0.03056,1e-05,9.32038]
[1777273946326,55.82,77587.09,0.03,-0.03056,1e-05,9.32038]
[1777273946329,55.82,77591.71,0.03,-0.03052,1e-05,9.31021]
[1777273952439,55.82,77608.69,0.03,-0.03036,1e-05,9.27178]
[1777273958090,55.82,77608.04,0.03,-0.03037,1e-05,9.27355]
[1777273959344,55.82,77608.04,0.03,-0.03037,1e-05,9.27355]
[1777273959409,55.82,77607.51,0.03,-0.03037,1e-05,9.27478]
[1777273965139,55.82,77607.94,0.03,-0.03037,1e-05,9.2742]
[1777273970174,55.82,77607.21,0.03,-0.03038,1e-05,9.2761]
[1777273978230,55.82,77609.58,0.03,-0.03036,1e-05,9.27141]
[1777273983265,55.82,77608.22,0.03,-0.03037,1e-05,9.27472]
[1777273989307,55.82,77611.85,0.03,-0.03034,1e-05,9.26714]
[1777273994341,55.82,77611.19,0.03,-0.03035,1e-05,9.26895]
[1777273999378,55.82,77611.97,0.03,-0.03034,1e-05,9.26758]
[1777274005419,55.82,77612.67,0.03,-0.03034,1e-05,9.26649]
[1777274010454,55.82,77614.3,0.03,-0.03032,1e-05,9.26329]
[1777274015489,55.82,77616.13,0.03,-0.0303,1e-05,9.25844]
[1777274020524,55.82,77618.59,0.03,-0.03028,1e-05,9.25351]
[1777274025559,55.82,77618.77,0.03,-0.03028,1e-05,9.25359]
[1777274030594,55.83,77618.87,0.03,-0.03028,1e-05,9.25385]
[1777274035629,55.83,77618.92,0.03,-0.03029,1e-05,9.25421]
[1777274041671,55.83,77622.04,0.03,-0.03026,1e-05,9.24797]
[1777274045687,55.83,77621.66,0.03,-0.03026,1e-05,9.24911]
[1777274046896,55.83,77632.02,0.03,-0.03017,1e-05,9.22659]
[1777274046953,55.83,77637.35,0.03,-0.03012,1e-05,9.21507]
[1777274048175,55.83,77637.56,0.03,-0.03012,1e-05,9.21472]
[1777274048736,55.83,77639.97,0.03,-0.0301,1e-05,9.20961]
[1777274051679,55.83,77638.04,0.03,-0.03012,1e-05,9.21415]
[1777274051743,55.83,77637.49,0.03,-0.03012,1e-05,9.21551]
[1777274056776,55.83,77635.71,0.03,-0.03014,1e-05,9.22018]
[1777274061811,55.83,77635.69,0.03,-0.03015,1e-05,9.22098]
[1777274066846,55.83,77634.61,0.03,-0.03016,1e-05,9.22407]
[1777274071881,55.83,77636.03,0.03,-0.03015,1e-05,9.22044]
[1777274076916,55.84,77642.31,0.03,-0.03009,1e-05,9.20751]
[1777274081951,55.84,77644.75,0.03,-0.03007,1e-05,9.20306]
[1777274086987,55.84,77645.4,0.03,-0.03007,1e-05,9.20254]
[1777274092022,55.84,77649.46,0.03,-0.03004,1e-05,9.19461]
[1777274097058,55.84,77647.52,0.03,-0.03006,1e-05,9.19981]
[1777274102093,55.84,77649.93,0.03,-0.03004,1e-05,9.19548]
[1777274107128,55.85,77646.69,0.03,-0.03007,1e-05,9.20346]
[1777274112163,55.85,77646.77,0.03,-0.03008,1e-05,9.20417]
[1777274118205,55.85,77646.79,0.03,-0.03008,1e-05,9.20535]
[1777274123634,55.85,77624.68,0.03,-0.03029,1e-05,9.25437]
[1777274126265,55.85,77644.75,0.03,-0.0301,1e-05,9.2109]
[1777274129175,55.85,77646.87,0.03,-0.03009,1e-05,9.20657]
[1777274130263,55.85,77647.6,0.03,-0.03008,1e-05,9.20515]
[1777274130265,55.85,77647.6,0.03,-0.03008,1e-05,9.20515]
[1777274130364,55.85,77649.2,0.03,-0.03007,1e-05,9.20183]
[1777274131485,55.85,77649.2,0.03,-0.03007,1e-05,9.20183]
[1777274131533,55.85,77652.52,0.03,-0.03003,1e-05,9.19353]
[1777274137341,55.86,77654.68,0.03,-0.03002,1e-05,9.18997]
[1777274138516,55.86,77654.68,0.03,-0.03002,1e-05,9.18997]
[1777274138541,55.86,77656.8,0.03,-0.03,1e-05,9.18556]
[1777274139565,55.86,77656.8,0.03,-0.03,1e-05,9.18556]
[1777274140742,55.86,77667.25,0.03,-0.02991,1e-05,9.16307]
[1777274140759,55.86,77667.25,0.03,-0.02991,1e-05,9.16307]
[1777274140812,55.86,77668.46,0.03,-0.02989,1e-05,9.16022]
[1777274141813,55.86,77668.46,0.03,-0.02989,1e-05,9.16022]
[1777274141914,55.86,77671.04,0.03,-0.02987,1e-05,9.15441]
[1777274147411,55.85,77670.14,0.03,-0.02987,1e-05,9.15534]
[1777274152446,55.85,77671.32,0.03,-0.02986,1e-05,9.15195]
[1777274157482,55.85,77670.9,0.03,-0.02986,1e-05,9.15204]
[1777274162516,55.85,77670.2,0.03,-0.02986,1e-05,9.15275]
[1777274167551,55.85,77670.65,0.03,-0.02986,1e-05,9.15098]
[1777274172586,55.85,77664.01,0.03,-0.02992,1e-05,9.16497]
[1777274174568,55.85,77649.31,0.03,-0.03005,1e-05,9.19672]
[1777274174639,55.85,77643.86,0.03,-0.0301,1e-05,9.2084]
[1777274180642,55.85,77639.22,0.03,-0.03014,1e-05,9.21871]
[1777274185680,55.85,77649.12,0.03,-0.03005,1e-05,9.19794]
[1777274186525,55.85,77649.12,0.03,-0.03005,1e-05,9.19794]
[1777274188142,55.85,77651.32,0.03,-0.03003,1e-05,9.19335]
[1777274188198,55.85,77661.29,0.03,-0.02994,1e-05,9.17144]
[1777274189273,55.85,77661.29,0.03,-0.02994,1e-05,9.17121]
[1777274189705,55.85,77666.71,0.03,-0.02989,1e-05,9.15926]
[1777274194742,55.85,77668.52,0.03,-0.02987,1e-05,9.15321]
[1777274199777,55.84,77667.22,0.03,-0.02988,1e-05,9.15522]
[1777274205819,55.84,77666.47,0.03,-0.02988,1e-05,9.15583]
[1777274210853,55.84,77664.57,0.03,-0.02989,1e-05,9.1591]
[1777274215887,55.84,77664.83,0.03,-0.02989,1e-05,9.15767]
[1777274220923,55.84,77662.42,0.03,-0.02991,1e-05,9.16205]
[1777274225958,55.84,77655.54,0.03,-0.02996,1e-05,9.17608]
[1777274230993,55.83,77650.26,0.03,-0.03001,1e-05,9.18648]
[1777274231397,55.83,77650.26,0.03,-0.03001,1e-05,9.18648]
[1777274232000,55.83,77650.2,0.03,-0.03001,1e-05,9.18639]
[1777274234893,55.83,77650.23,0.03,-0.03001,1e-05,9.18589]
[1777274235938,55.83,77650.56,0.03,-0.03,1e-05,9.18495]
[1777274236036,55.83,77657.68,0.03,-0.02994,1e-05,9.16926]
[1777274237132,55.83,77657.68,0.03,-0.02994,1e-05,9.16926]
[1777274237217,55.83,77659.01,0.03,-0.02992,1e-05,9.16616]
[1777274243077,55.83,77658.6,0.03,-0.02992,1e-05,9.16589]
[1777274248112,55.83,77658.72,0.03,-0.02992,1e-05,9.16471]
[1777274253224,55.83,77647.5,0.03,-0.03002,1e-05,9.18794]
[1777274253376,55.83,77647.14,0.03,-0.03002,1e-05,9.18894]
[1777274254153,55.83,77638.56,0.03,-0.0301,1e-05,9.20782]
[1777274259189,55.83,77626.05,0.03,-0.03021,1e-05,9.23585]
[1777274264225,55.83,77620.92,0.03,-0.03026,1e-05,9.24767]
[1777274269259,55.83,77619.81,0.03,-0.03028,1e-05,9.25061]
[1777274274700,55.83,77629.41,0.03,-0.03019,1e-05,9.23026]
[1777274280337,55.83,77627.92,0.03,-0.03021,1e-05,9.23416]
[1777274285373,55.84,77627.51,0.03,-0.03021,1e-05,9.23569]
[1777274290407,55.84,77618.75,0.03,-0.0303,1e-05,9.2554]
[1777274295442,55.84,77618.23,0.03,-0.0303,1e-05,9.25707]
[1777274300477,55.84,77612.95,0.03,-0.03035,1e-05,9.269]
[1777274305513,55.84,77611.59,0.03,-0.03037,1e-05,9.2723]
[1777274310547,55.84,77598.04,0.03,-0.03049,1e-05,9.30215]
[1777274314981,55.84,77572.26,0.03,-0.03072,1e-05,9.35751]
[1777274320620,55.84,77561.2,0.03,-0.03082,1e-05,9.3814]
[1777274325652,55.84,77561.13,0.03,-0.03082,1e-05,9.38093]
[1777274330689,55.84,77563.07,0.03,-0.0308,1e-05,9.37602]
[1777274335722,55.83,77569.21,0.03,-0.03074,1e-05,9.36188]
[1777274340757,55.83,77571.95,0.03,-0.03071,1e-05,9.35537]
[1777274345793,55.83,77582.11,0.03,-0.03062,1e-05,9.33266]
[1777274348293,55.83,77581.45,0.03,-0.03063,1e-05,9.33407]
[1777274349419,55.83,77581.44,0.03,-0.03063,1e-05,9.334]
[1777274349422,55.83,77581.44,0.03,-0.03063,1e-05,9.334]
[1777274349820,55.83,77585.04,0.03,-0.03059,1e-05,9.32603]
[1777274350490,55.83,77585.04,0.03,-0.03059,1e-05,9.32603]
[1777274350828,55.83,77590.58,0.03,-0.03054,1e-05,9.31381]
[1777274355263,55.83,77614.1,0.03,-0.03033,1e-05,9.26224]
[1777274358217,55.83,77615.54,0.03,-0.03031,1e-05,9.2592]
[1777274358321,55.83,77629.62,0.03,-0.03019,1e-05,9.22852]
[1777274363658,55.83,77637.54,0.03,-0.03012,1e-05,9.21188]
[1777274363846,55.83,77637.54,0.03,-0.03012,1e-05,9.21188]
[1777274363947,55.83,77637.55,0.03,-0.03012,1e-05,9.21202]
[1777274366454,55.84,77638.49,0.03,-0.03011,1e-05,9.2103]
[1777274366940,55.84,77638.25,0.03,-0.03011,1e-05,9.21099]
[1777274370338,55.84,77636.26,0.03,-0.03013,1e-05,9.21566]
[1777274371868,55.84,77639.11,0.03,-0.03011,1e-05,9.20961]
[1777274371871,55.84,77639.11,0.03,-0.03011,1e-05,9.20961]
[1777274371976,55.84,77650.39,0.03,-0.03,1e-05,9.18396]
[1777274373407,55.84,77656.42,0.03,-0.02995,1e-05,9.17076]
[1777274373989,55.84,77655.95,0.03,-0.02995,1e-05,9.17178]
[1777274379026,55.83,77657.32,0.03,-0.02993,1e-05,9.16764]
[1777274383269,55.83,77657.98,0.03,-0.02993,1e-05,9.16564]
[1777274383308,55.83,77674.35,0.03,-0.02978,1e-05,9.12997]
[1777274387387,55.83,77689.56,0.03,-0.02964,1e-05,9.09666]
[1777274387578,55.83,77689.87,0.03,-0.02964,1e-05,9.09592]
[1777274388089,55.83,77689.94,0.03,-0.02964,1e-05,9.0957]
[1777274393125,55.83,77692.5,0.03,-0.02961,1e-05,9.08987]
[1777274398159,55.83,77691.97,0.03,-0.02962,1e-05,9.09075]
[1777274403194,55.83,77692.48,0.03,-0.02961,1e-05,9.08938]
[1777274408229,55.83,77692.67,0.03,-0.02961,1e-05,9.0887]
[1777274413265,55.83,77692.79,0.03,-0.0296,1e-05,9.08818]
[1777274414981,55.83,77692.96,0.03,-0.0296,1e-05,9.08776]
[1777274415278,55.83,77687.99,0.03,-0.02965,1e-05,9.09844]
[1777274420313,55.83,77671.47,0.03,-0.02979,1e-05,9.13371]
[1777274425348,55.83,77655.56,0.03,-0.02993,1e-05,9.16752]
[1777274430386,55.83,77653.52,0.03,-0.02995,1e-05,9.171]
[1777274431216,55.83,77653.52,0.03,-0.02995,1e-05,9.171]
[1777274432432,55.83,77654.52,0.03,-0.02993,1e-05,9.16738]
[1777274432435,55.83,77654.52,0.03,-0.02993,1e-05,9.16738]
[1777274433408,55.82,77654.53,0.03,-0.02993,1e-05,9.16698]
[1777274433591,55.82,77654.53,0.03,-0.02993,1e-05,9.16698]
[1777274434415,55.82,77654.16,0.03,-0.02994,1e-05,9.16759]
[1777274439450,55.82,77655.0,0.03,-0.02992,1e-05,9.16484]
[1777274444485,55.82,77657.4,0.03,-0.0299,1e-05,9.15873]
[1777274449520,55.82,77658.64,0.03,-0.02988,1e-05,9.15518]
[1777274454555,55.82,77657.82,0.03,-0.02989,1e-05,9.15613]
[1777274459590,55.82,77664.22,0.03,-0.02983,1e-05,9.14143]
[1777274464628,55.82,77665.17,0.03,-0.02982,1e-05,9.13865]
[1777274469660,55.81,77663.12,0.03,-0.02983,1e-05,9.1424]
[1777274474695,55.81,77676.83,0.03,-0.02971,1e-05,9.11203]
[1777274479729,55.81,77681.58,0.03,-0.02966,1e-05,9.10127]
[1777274481749,55.81,77703.24,0.03,-0.02947,1e-05,9.0544]
[1777274487791,55.81,77711.3,0.03,-0.0294,1e-05,9.03708]
[1777274492826,55.81,77715.39,0.03,-0.02936,1e-05,9.02725]
[1777274497861,55.81,77709.5,0.03,-0.02941,1e-05,9.04019]
[1777274502897,55.81,77712.72,0.03,-0.02938,1e-05,9.03345]
[1777274507931,55.81,77728.75,0.03,-0.02924,1e-05,8.99938]
[1777274512967,55.81,77729.94,0.03,-0.02923,1e-05,8.99727]
[1777274518002,55.82,77731.29,0.03,-0.02922,1e-05,8.99503]
[1777274523038,55.82,77734.73,0.03,-0.0292,1e-05,8.98825]
[1777274528073,55.82,77737.26,0.03,-0.02918,1e-05,8.98347]
[1777274534122,55.82,77733.83,0.03,-0.02921,1e-05,8.99155]
[1777274539156,55.82,77738.55,0.03,-0.02917,1e-05,8.98205]
[1777274544191,55.82,77739.59,0.03,-0.02916,1e-05,8.9805]
[1777274549226,55.82,77739.06,0.03,-0.02917,1e-05,8.98232]
[1777274550329,55.82,77739.06,0.03,-0.02917,1e-05,8.98232]
[1777274550430,55.82,77739.63,0.03,-0.02917,1e-05,8.98124]
[1777274554310,55.82,77738.45,0.03,-0.02917,1e-05,8.98292]
[1777274555474,55.82,77739.41,0.03,-0.02917,1e-05,8.981]
[1777274555504,55.82,77739.41,0.03,-0.02917,1e-05,8.981]
[1777274555571,55.82,77739.53,0.03,-0.02917,1e-05,8.98088]
[1777274556567,55.82,77739.53,0.03,-0.02917,1e-05,8.98088]
[1777274557283,55.82,77740.45,0.03,-0.02916,1e-05,8.97917]
[1777274562181,55.83,77736.88,0.03,-0.02919,1e-05,8.98737]
[1777274562318,55.83,77732.63,0.03,-0.02923,1e-05,8.99661]
[1777274569052,55.83,77727.83,0.03,-0.02928,1e-05,9.00732]
[1777274570216,55.83,77727.79,0.03,-0.02928,1e-05,9.00758]
[1777274570375,55.83,77727.79,0.03,-0.02928,1e-05,9.00776]
[1777274571452,55.83,77727.79,0.03,-0.02928,1e-05,9.00776]
[1777274571485,55.83,77729.14,0.03,-0.02927,1e-05,9.00495]
[1777274577424,55.83,77733.72,0.03,-0.02923,1e-05,8.99573]
[1777274579704,55.83,77727.12,0.03,-0.02929,1e-05,9.01009]
[1777274580445,55.83,77726.18,0.03,-0.0293,1e-05,9.0122]
[1777274585480,55.83,77715.71,0.03,-0.02939,1e-05,9.035]
[1777274590515,55.83,77716.85,0.03,-0.02938,1e-05,9.03275]
[1777274591271,55.83,77716.85,0.03,-0.02938,1e-05,9.03275]
[1777274592348,55.83,77716.69,0.03,-0.02938,1e-05,9.03313]
[1777274592351,55.83,77716.69,0.03,-0.02938,1e-05,9.03313]
[1777274592530,55.83,77716.54,0.03,-0.02938,1e-05,9.0335]
[1777274593481,55.83,77716.54,0.03,-0.02938,1e-05,9.0335]
[1777274593582,55.83,77722.41,0.03,-0.02933,1e-05,9.02094]
[1777274599580,55.83,77724.48,0.03,-0.02931,1e-05,9.01686]
[1777274604615,55.83,77723.6,0.03,-0.02932,1e-05,9.01909]
[1777274609651,55.83,77724.59,0.03,-0.02932,1e-05,9.0173]
[1777274614685,55.83,77720.88,0.03,-0.02935,1e-05,9.02435]
[1777274619719,55.83,77718.55,0.03,-0.02937,1e-05,9.02965]
[1777274622959,55.83,77718.69,0.03,-0.02937,1e-05,9.02945]
[1777274623008,55.83,77718.77,0.03,-0.02937,1e-05,9.02933]
[1777274628783,55.83,77719.43,0.03,-0.02936,1e-05,9.02821]
[1777274633819,55.83,77719.19,0.03,-0.02937,1e-05,9.02898]
[1777274638855,55.83,77719.0,0.03,-0.02937,1e-05,9.02964]
[1777274643891,55.84,77712.43,0.03,-0.02943,1e-05,9.044]
[1777274648926,55.84,77713.12,0.03,-0.02942,1e-05,9.04263]
[1777274650002,55.84,77713.12,0.03,-0.02942,1e-05,9.04263]
[1777274651065,55.84,77712.69,0.03,-0.02943,1e-05,9.04358]
[1777274651164,55.84,77711.69,0.03,-0.02943,1e-05,9.04576]
[1777274652155,55.84,77711.69,0.03,-0.02943,1e-05,9.04576]
[1777274652257,55.84,77711.85,0.03,-0.02943,1e-05,9.04544]
[1777274657419,55.84,77711.48,0.03,-0.02944,1e-05,9.04637]
[1777274663027,55.84,77715.82,0.03,-0.0294,1e-05,9.03715]
[1777274668063,55.84,77717.68,0.03,-0.02938,1e-05,9.03334]
[1777274671717,55.84,77719.02,0.03,-0.02937,1e-05,9.02933]
[1777274672090,55.84,77717.67,0.03,-0.02938,1e-05,9.03228]
[1777274677560,55.84,77716.67,0.03,-0.02939,1e-05,9.03468]
[1777274683168,55.84,77714.84,0.03,-0.02941,1e-05,9.03881]
[1777274688203,55.84,77711.31,0.03,-0.02944,1e-05,9.04654]
[1777274694245,55.84,77713.91,0.03,-0.02942,1e-05,9.04106]
[1777274699280,55.84,77713.6,0.03,-0.02942,1e-05,9.04185]
[1777274704315,55.84,77701.77,0.03,-0.02952,1e-05,9.06743]
[1777274707657,55.84,77708.27,0.03,-0.02947,1e-05,9.05344]
[1777274708690,55.84,77707.34,0.03,-0.02948,1e-05,9.05543]
[1777274708704,55.84,77706.43,0.03,-0.02948,1e-05,9.05738]
[1777274709842,55.84,77706.43,0.03,-0.02948,1e-05,9.05738]
[1777274710357,55.84,77706.28,0.03,-0.02948,1e-05,9.05771]
[1777274715659,55.84,77702.95,0.03,-0.02951,1e-05,9.06488]
[1777274715692,55.84,77702.95,0.03,-0.02951,1e-05,9.06488]
[1777274716399,55.84,77702.12,0.03,-0.02952,1e-05,9.06666]
[1777274721434,55.84,77691.4,0.03,-0.02962,1e-05,9.08961]
[1777274725613,55.84,77689.06,0.03,-0.02964,1e-05,9.09449]
[1777274726708,55.84,77690.03,0.03,-0.02963,1e-05,9.09234]
[1777274727476,55.84,77689.74,0.03,-0.02963,1e-05,9.09284]
[1777274727923,55.84,77689.74,0.03,-0.02963,1e-05,9.09284]
[1777274728483,55.84,77689.79,0.03,-0.02963,1e-05,9.09267]
[1777274733518,55.84,77688.67,0.03,-0.02963,1e-05,9.09353]
[1777274738553,55.84,77687.37,0.03,-0.02964,1e-05,9.09602]
[1777274743588,55.84,77693.82,0.03,-0.02959,1e-05,9.08182]
[1777274749630,55.84,77694.6,0.03,-0.02958,1e-05,9.07988]
[1777274755672,55.83,77696.37,0.03,-0.02956,1e-05,9.07585]
[1777274760707,55.83,77696.47,0.03,-0.02956,1e-05,9.07547]
[1777274765743,55.83,77702.84,0.03,-0.0295,1e-05,9.06161]
[1777274770779,55.83,77712.74,0.03,-0.02941,1e-05,9.04026]
[1777274775813,55.83,77713.65,0.03,-0.02941,1e-05,9.03825]
[1777274781305,55.83,77716.63,0.03,-0.02938,1e-05,9.03181]
[1777274786890,55.83,77716.82,0.03,-0.02938,1e-05,9.03147]
[1777274791927,55.83,77719.37,0.03,-0.02935,1e-05,9.02476]
[1777274797272,55.83,77721.86,0.03,-0.02933,1e-05,9.01947]
[1777274798483,55.83,77717.92,0.03,-0.02936,1e-05,9.02795]
[1777274798585,55.83,77717.28,0.03,-0.02937,1e-05,9.02937]
[1777274800385,55.83,77717.28,0.03,-0.02937,1e-05,9.02937]
[1777274800487,55.83,77717.35,0.03,-0.02937,1e-05,9.02924]
[1777274806025,55.83,77717.73,0.03,-0.02937,1e-05,9.02845]
[1777274811515,55.83,77720.89,0.03,-0.02934,1e-05,9.02171]
[1777274817101,55.83,77723.13,0.03,-0.02932,1e-05,9.01703]
[1777274820948,55.83,77718.43,0.03,-0.02936,1e-05,9.02719]
[1777274821589,55.84,77714.88,0.03,-0.02939,1e-05,9.03485]
[1777274827172,55.83,77699.88,0.03,-0.02953,1e-05,9.06701]
[1777274828716,55.83,77699.88,0.03,-0.02953,1e-05,9.06701]
[1777274829670,55.83,77699.51,0.03,-0.02953,1e-05,9.06769]
[1777274835687,55.83,77681.65,0.03,-0.02969,1e-05,9.10566]
[1777274841277,55.83,77680.98,0.03,-0.02969,1e-05,9.10649]
[1777274842685,55.83,77680.98,0.03,-0.02969,1e-05,9.10649]
[1777274842793,55.83,77680.98,0.03,-0.02969,1e-05,9.10649]
[1777274842796,55.83,77680.98,0.03,-0.02969,1e-05,9.10649]
[1777274843798,55.83,77680.62,0.03,-0.02969,1e-05,9.10701]
[1777274843879,55.83,77680.62,0.03,-0.02969,1e-05,9.10701]
[1777274843877,55.83,77675.16,0.03,-0.02974,1e-05,9.11869]
[1777274844295,55.83,77675.16,0.03,-0.02974,1e-05,9.11869]
[1777274847486,55.83,77668.42,0.03,-0.0298,1e-05,9.13302]
[1777274847542,55.83,77668.42,0.03,-0.0298,1e-05,9.13302]
[1777274847588,55.83,77667.35,0.03,-0.02981,1e-05,9.13502]
[1777274848673,55.83,77667.35,0.03,-0.02981,1e-05,9.13502]
[1777274848775,55.83,77667.28,0.03,-0.02981,1e-05,9.135]
[1777274851610,55.83,77667.2,0.03,-0.02981,1e-05,9.135]
[1777274851698,55.83,77667.49,0.03,-0.0298,1e-05,9.13276]
[1777274857386,55.83,77658.99,0.03,-0.02987,1e-05,9.15031]
[1777274861387,55.83,77659.8,0.03,-0.02986,1e-05,9.14799]
[1777274862554,55.83,77658.51,0.03,-0.02987,1e-05,9.15059]
[1777274862573,55.83,77658.51,0.03,-0.02987,1e-05,9.15059]
[1777274862656,55.83,77658.34,0.03,-0.02987,1e-05,9.15056]
[1777274863711,55.83,77658.34,0.03,-0.02987,1e-05,9.15056]
[1777274863812,55.83,77659.11,0.03,-0.02987,1e-05,9.14869]
[1777274869470,55.82,77664.6,0.03,-0.02981,1e-05,9.13581]
[1777274874505,55.82,77665.68,0.03,-0.0298,1e-05,9.13259]
[1777274880626,55.82,77672.99,0.03,-0.02973,1e-05,9.11596]
[1777274886589,55.82,77665.43,0.03,-0.0298,1e-05,9.1311]
[1777274891623,55.82,77663.67,0.03,-0.02981,1e-05,9.13406]
[1777274896659,55.82,77664.75,0.03,-0.02979,1e-05,9.13087]
[1777274901696,55.81,77666.77,0.03,-0.02977,1e-05,9.12568]
[1777274906732,55.81,77673.62,0.03,-0.02971,1e-05,9.11011]
[1777274911771,55.81,77678.39,0.03,-0.02966,1e-05,9.09791]
[1777274917813,55.81,77682.73,0.03,-0.02962,1e-05,9.08792]
[1777274922848,55.81,77685.71,0.03,-0.02959,1e-05,9.08102]
[1777274927883,55.81,77686.17,0.03,-0.02958,1e-05,9.07962]
[1777274932923,55.81,77685.28,0.03,-0.02959,1e-05,9.08115]
[1777274937954,55.81,77687.15,0.03,-0.02957,1e-05,9.07671]
[1777274942988,55.81,77688.63,0.03,-0.02956,1e-05,9.07318]
[1777274949892,55.81,77695.34,0.03,-0.0295,1e-05,9.05847]
[1777274955075,55.81,77693.15,0.03,-0.02952,1e-05,9.06287]
[1777274961115,55.8,77693.01,0.03,-0.02952,1e-05,9.06287]
[1777274966149,55.8,77688.02,0.03,-0.02956,1e-05,9.07337]
[1777274971184,55.8,77687.49,0.03,-0.02956,1e-05,9.07293]
[1777274976219,55.8,77688.15,0.03,-0.02955,1e-05,9.07118]
[1777274981254,55.8,77688.75,0.03,-0.02954,1e-05,9.06957]
[1777274986289,55.8,77689.89,0.03,-0.02953,1e-05,9.06681]
[1777274991324,55.8,77690.06,0.03,-0.02953,1e-05,9.06617]
[1777274996360,55.8,77691.31,0.03,-0.02952,1e-05,9.06321]
[1777275002056,55.8,77691.92,0.03,-0.02951,1e-05,9.06174]
[1777275002107,55.8,77692.07,0.03,-0.02951,1e-05,9.06132]
[1777275002401,55.8,77692.29,0.03,-0.02951,1e-05,9.0608]
[1777275007436,55.8,77677.7,0.03,-0.02964,1e-05,9.092]
[1777275012472,55.8,77677.7,0.03,-0.02964,1e-05,9.09153]
[1777275015735,55.8,77677.09,0.03,-0.02964,1e-05,9.09256]
[1777275016904,55.8,77677.68,0.03,-0.02963,1e-05,9.09119]
[1777275016907,55.8,77677.68,0.03,-0.02963,1e-05,9.09119]
[1777275017005,55.8,77678.43,0.03,-0.02963,1e-05,9.08948]
[1777275018063,55.8,77678.43,0.03,-0.02963,1e-05,9.08948]
[1777275018515,55.8,77677.25,0.03,-0.02964,1e-05,9.09193]
[1777275023549,55.8,77673.6,0.03,-0.02967,1e-05,9.09933]
[1777275028584,55.8,77671.32,0.03,-0.02969,1e-05,9.10371]
[1777275033619,55.8,77663.16,0.03,-0.02975,1e-05,9.11953]
[1777275035596,55.79,77661.81,0.03,-0.02977,1e-05,9.12221]
[1777275035698,55.79,77659.58,0.03,-0.02979,1e-05,9.12704]
[1777275038972,55.79,77659.58,0.03,-0.02978,1e-05,9.12689]
[1777275040073,55.79,77659.27,0.03,-0.02979,1e-05,9.12711]
[1777275040095,55.79,77659.3,0.03,-0.02978,1e-05,9.12689]
[1777275041285,55.79,77659.3,0.03,-0.02978,1e-05,9.12689]
[1777275041377,55.79,77659.3,0.03,-0.02978,1e-05,9.12673]
[1777275046710,55.79,77660.26,0.03,-0.02977,1e-05,9.12386]
[1777275047246,55.79,77660.26,0.03,-0.02977,1e-05,9.12386]
[1777275047246,55.79,77660.26,0.03,-0.02977,1e-05,9.12386]
[1777275047717,55.79,77659.71,0.03,-0.02978,1e-05,9.1249]
[1777275052689,55.79,77660.24,0.03,-0.02977,1e-05,9.12314]
[1777275052768,55.79,77660.36,0.03,-0.02977,1e-05,9.12258]
[1777275055366,55.79,77660.84,0.03,-0.02976,1e-05,9.12124]
[1777275055773,55.79,77661.6,0.03,-0.02975,1e-05,9.11944]
[1777275056370,55.79,77661.6,0.03,-0.02975,1e-05,9.11944]
[1777275056780,55.79,77661.74,0.03,-0.02975,1e-05,9.11899]
[1777275058608,55.79,77661.41,0.03,-0.02975,1e-05,9.11956]
[1777275058718,55.79,77661.41,0.03,-0.02975,1e-05,9.11956]
[1777275058818,55.79,77662.26,0.03,-0.02975,1e-05,9.11758]
[1777275062527,55.79,77664.05,0.03,-0.02973,1e-05,9.11328]
[1777275062553,55.79,77666.99,0.03,-0.0297,1e-05,9.10692]
[1777275067858,55.79,77668.53,0.03,-0.02969,1e-05,9.10283]
[1777275072892,55.79,77668.94,0.03,-0.02968,1e-05,9.1015]
[1777275077927,55.78,77671.45,0.03,-0.02966,1e-05,9.09574]
[1777275082962,55.78,77672.37,0.03,-0.02965,1e-05,9.09346]
[1777275087998,55.78,77673.52,0.03,-0.02964,1e-05,9.09071]
[1777275093034,55.78,77672.82,0.03,-0.02964,1e-05,9.09072]
[1777275094152,55.78,77672.82,0.03,-0.02964,1e-05,9.09072]
[1777275095675,55.78,77661.76,0.03,-0.02974,1e-05,9.11454]
[1777275095677,55.78,77661.76,0.03,-0.02974,1e-05,9.11454]
[1777275096055,55.78,77646.61,0.03,-0.02987,1e-05,9.14772]
[1777275096851,55.78,77646.61,0.03,-0.02987,1e-05,9.14772]
[1777275096854,55.78,77646.61,0.03,-0.02987,1e-05,9.14772]
[1777275097062,55.78,77647.98,0.03,-0.02986,1e-05,9.14465]
[1777275097985,55.78,77647.98,0.03,-0.02986,1e-05,9.14465]
[1777275097989,55.78,77647.98,0.03,-0.02986,1e-05,9.14465]
[1777275098087,55.78,77647.96,0.03,-0.02986,1e-05,9.14454]
[1777275099245,55.78,77648.09,0.03,-0.02986,1e-05,9.14412]
[1777275099247,55.78,77648.09,0.03,-0.02986,1e-05,9.14412]
[1777275100083,55.78,77649.64,0.03,-0.02984,1e-05,9.14061]
[1777275100509,55.78,77649.64,0.03,-0.02984,1e-05,9.14061]
[1777275101090,55.78,77649.18,0.03,-0.02985,1e-05,9.14147]
[1777275101705,55.78,77649.18,0.03,-0.02985,1e-05,9.14147]
[1777275102097,55.78,77648.66,0.03,-0.02985,1e-05,9.14246]
[1777275102920,55.78,77648.66,0.03,-0.02985,1e-05,9.14246]
[1777275102926,55.78,77648.66,0.03,-0.02985,1e-05,9.14246]
[1777275103021,55.78,77648.88,0.03,-0.02985,1e-05,9.14185]
[1777275104075,55.78,77648.88,0.03,-0.02985,1e-05,9.14185]
[1777275104077,55.78,77648.88,0.03,-0.02985,1e-05,9.14185]
[1777275104111,55.78,77648.88,0.03,-0.02985,1e-05,9.14171]
[1777275105209,55.78,77648.74,0.03,-0.02985,1e-05,9.14187]
[1777275105212,55.78,77648.74,0.03,-0.02985,1e-05,9.14187]
[1777275106125,55.78,77648.45,0.03,-0.02985,1e-05,9.14279]
[1777275106409,55.78,77648.45,0.03,-0.02985,1e-05,9.14279]
[1777275107133,55.78,77647.62,0.03,-0.02986,1e-05,9.14445]
[1777275107583,55.78,77647.62,0.03,-0.02986,1e-05,9.14445]
[1777275107586,55.78,77647.62,0.03,-0.02986,1e-05,9.14445]
[1777275108139,55.78,77647.56,0.03,-0.02986,1e-05,9.14444]
[1777275108761,55.78,77647.56,0.03,-0.02986,1e-05,9.14444]
[1777275109146,55.78,77647.91,0.03,-0.02986,1e-05,9.14354]
[1777275109920,55.78,77647.91,0.03,-0.02986,1e-05,9.14354]
[1777275110153,55.78,77647.59,0.03,-0.02986,1e-05,9.14409]
[1777275111062,55.78,77647.59,0.03,-0.02986,1e-05,9.14409]
[1777275111108,55.78,77647.59,0.03,-0.02986,1e-05,9.14409]
[1777275111160,55.78,77647.17,0.03,-0.02986,1e-05,9.14486]
[1777275111740,55.78,77647.17,0.03,-0.02986,1e-05,9.14486]
[1777275112168,55.78,77646.9,0.03,-0.02986,1e-05,9.14531]
[1777275117203,55.78,77642.12,0.03,-0.0299,1e-05,9.15494]
[1777275119343,55.78,77641.94,0.03,-0.02991,1e-05,9.15518]
[1777275119345,55.78,77642.42,0.03,-0.0299,1e-05,9.15397]
[1777275124163,55.78,77641.01,0.03,-0.02991,1e-05,9.15656]
[1777275125264,55.78,77644.13,0.03,-0.02988,1e-05,9.14946]
[1777275125268,55.78,77644.13,0.03,-0.02988,1e-05,9.14946]
[1777275125321,55.78,77649.53,0.03,-0.02983,1e-05,9.13758]
[1777275126381,55.78,77649.53,0.03,-0.02983,1e-05,9.13758]
[1777275126479,55.78,77650.49,0.03,-0.02982,1e-05,9.13534]
[1777275127598,55.78,77650.49,0.03,-0.02982,1e-05,9.13534]
[1777275127697,55.78,77650.87,0.03,-0.02982,1e-05,9.13437]
[1777275128792,55.78,77650.87,0.03,-0.02982,1e-05,9.13437]
[1777275128796,55.78,77650.87,0.03,-0.02982,1e-05,9.13437]
[1777275128893,55.78,77651.61,0.03,-0.02981,1e-05,9.13248]
[1777275129908,55.78,77651.61,0.03,-0.02981,1e-05,9.13248]
[1777275129911,55.78,77651.61,0.03,-0.02981,1e-05,9.13248]
[1777275130010,55.78,77651.0,0.03,-0.02982,1e-05,9.13368]
[1777275131021,55.78,77651.0,0.03,-0.02982,1e-05,9.13368]
[1777275131120,55.78,77651.16,0.03,-0.02981,1e-05,9.13321]
[1777275132218,55.78,77651.16,0.03,-0.02981,1e-05,9.13321]
[1777275132316,55.77,77654.96,0.03,-0.02978,1e-05,9.12485]
[1777275133419,55.77,77654.96,0.03,-0.02978,1e-05,9.12485]
[1777275133518,55.77,77657.99,0.03,-0.02975,1e-05,9.11816]
[1777275134570,55.77,77657.99,0.03,-0.02975,1e-05,9.11816]
[1777275134658,55.77,77658.43,0.03,-0.02975,1e-05,9.11709]
[1777275135729,55.77,77658.43,0.03,-0.02975,1e-05,9.11709]
[1777275135780,55.77,77659.24,0.03,-0.02974,1e-05,9.11511]
[1777275136964,55.77,77659.24,0.03,-0.02974,1e-05,9.11511]
[1777275137062,55.77,77659.18,0.03,-0.02974,1e-05,9.11515]
[1777275138058,55.77,77659.18,0.03,-0.02974,1e-05,9.11515]
[1777275138061,55.77,77659.18,0.03,-0.02974,1e-05,9.11515]
[1777275138086,55.77,77660.71,0.03,-0.02973,1e-05,9.11174]
[1777275139358,55.77,77660.71,0.03,-0.02973,1e-05,9.11174]
[1777275139406,55.77,77659.51,0.03,-0.02974,1e-05,9.11425]
[1777275140450,55.77,77659.51,0.03,-0.02974,1e-05,9.11425]
[1777275140466,55.77,77659.64,0.03,-0.02973,1e-05,9.11388]
[1777275141666,55.77,77659.64,0.03,-0.02973,1e-05,9.11388]
[1777275141669,55.77,77659.64,0.03,-0.02973,1e-05,9.11388]
[1777275141724,55.77,77660.25,0.03,-0.02973,1e-05,9.11247]
[1777275142929,55.77,77660.25,0.03,-0.02973,1e-05,9.11247]
[1777275143028,55.77,77659.51,0.03,-0.02973,1e-05,9.1139]
[1777275144191,55.77,77659.51,0.03,-0.02973,1e-05,9.1139]
[1777275144392,55.77,77658.89,0.03,-0.02974,1e-05,9.11516]
[1777275145385,55.77,77658.89,0.03,-0.02974,1e-05,9.11516]
[1777275145388,55.77,77658.89,0.03,-0.02974,1e-05,9.11516]
[1777275145850,55.77,77659.81,0.03,-0.02973,1e-05,9.11299]
[1777275146501,55.77,77659.81,0.03,-0.02973,1e-05,9.11299]
[1777275146507,55.77,77659.81,0.03,-0.02973,1e-05,9.11299]
[1777275146510,55.77,77660.61,0.03,-0.02972,1e-05,9.11126]
[1777275147692,55.77,77660.61,0.03,-0.02972,1e-05,9.11126]
[1777275147695,55.77,77660.61,0.03,-0.02972,1e-05,9.11126]
[1777275147793,55.77,77660.24,0.03,-0.02973,1e-05,9.11188]
[1777275148934,55.77,77660.24,0.03,-0.02973,1e-05,9.11188]
[1777275148964,55.77,77659.42,0.03,-0.02973,1e-05,9.11357]
[1777275150046,55.77,77659.42,0.03,-0.02973,1e-05,9.11357]
[1777275150049,55.77,77659.42,0.03,-0.02973,1e-05,9.11357]
[1777275150148,55.77,77659.94,0.03,-0.02973,1e-05,9.11236]
[1777275151223,55.77,77659.9,0.03,-0.02973,1e-05,9.11244]
[1777275151442,55.77,77657.47,0.03,-0.02975,1e-05,9.11637]
[1777275152378,55.77,77657.47,0.03,-0.02975,1e-05,9.11637]
[1777275152476,55.77,77650.14,0.03,-0.02981,1e-05,9.13216]
[1777275153557,55.77,77650.14,0.03,-0.02981,1e-05,9.13216]
[1777275153558,55.77,77650.36,0.03,-0.02981,1e-05,9.1316]
[1777275154752,55.77,77650.36,0.03,-0.02981,1e-05,9.1316]
[1777275154756,55.77,77650.36,0.03,-0.02981,1e-05,9.1316]
[1777275154801,55.77,77649.44,0.03,-0.02982,1e-05,9.1335]
[1777275155914,55.77,77649.44,0.03,-0.02982,1e-05,9.1335]
[1777275155920,55.77,77646.38,0.03,-0.02985,1e-05,9.14034]
[1777275157037,55.77,77646.38,0.03,-0.02985,1e-05,9.14034]
[1777275157041,55.77,77646.38,0.03,-0.02985,1e-05,9.14034]
[1777275157138,55.77,77644.7,0.03,-0.02986,1e-05,9.14429]
[1777275158192,55.77,77644.7,0.03,-0.02986,1e-05,9.14429]
[1777275158194,55.77,77644.7,0.03,-0.02986,1e-05,9.14429]
[1777275158490,55.77,77645.15,0.03,-0.02986,1e-05,9.14319]
[1777275159415,55.77,77645.15,0.03,-0.02986,1e-05,9.14319]
[1777275159418,55.77,77645.15,0.03,-0.02986,1e-05,9.14319]
[1777275159517,55.77,77644.14,0.03,-0.02987,1e-05,9.14524]
[1777275160590,55.77,77644.14,0.03,-0.02987,1e-05,9.14524]
[1777275160607,55.77,77644.79,0.03,-0.02986,1e-05,9.14369]
[1777275163519,55.77,77643.26,0.03,-0.02987,1e-05,9.14674]
[1777275163596,55.77,77642.72,0.03,-0.02988,1e-05,9.14777]
[1777275169567,55.77,77642.8,0.03,-0.02987,1e-05,9.14673]
[1777275170481,55.77,77642.8,0.03,-0.02987,1e-05,9.14673]
[1777275170574,55.77,77642.82,0.03,-0.02987,1e-05,9.14654]
[1777275176063,55.77,77641.9,0.03,-0.02988,1e-05,9.14767]
[1777275178980,55.77,77641.78,0.03,-0.02988,1e-05,9.14778]
[1777275180036,55.77,77641.59,0.03,-0.02988,1e-05,9.1479]
[1777275180040,55.77,77641.59,0.03,-0.02988,1e-05,9.1479]
[1777275180078,55.77,77631.51,0.03,-0.02997,1e-05,9.16966]
[1777275181190,55.77,77631.51,0.03,-0.02997,1e-05,9.16966]
[1777275181194,55.77,77631.51,0.03,-0.02997,1e-05,9.16966]
[1777275181224,55.77,77630.11,0.03,-0.02998,1e-05,9.17256]
[1777275182305,55.77,77630.11,0.03,-0.02998,1e-05,9.17256]
[1777275182308,55.77,77630.11,0.03,-0.02998,1e-05,9.17256]
[1777275182658,55.77,77628.86,0.03,-0.02999,1e-05,9.17513]
[1777275183543,55.77,77628.86,0.03,-0.02999,1e-05,9.17513]
[1777275183546,55.77,77628.86,0.03,-0.02999,1e-05,9.17513]
[1777275183667,55.77,77628.7,0.03,-0.02999,1e-05,9.1753]
[1777275184762,55.77,77628.7,0.03,-0.02999,1e-05,9.1753]
[1777275184801,55.77,77628.7,0.03,-0.02999,1e-05,9.1753]
[1777275184902,55.77,77628.18,0.03,-0.03,1e-05,9.17648]
[1777275185961,55.77,77628.18,0.03,-0.03,1e-05,9.17648]
[1777275186010,55.77,77628.6,0.03,-0.02999,1e-05,9.1758]
[1777275187133,55.77,77628.6,0.03,-0.02999,1e-05,9.1758]
[1777275187180,55.77,77628.57,0.03,-0.02999,1e-05,9.17609]
[1777275188329,55.77,77629.01,0.03,-0.02999,1e-05,9.17514]
[1777275188702,55.77,77629.26,0.03,-0.02999,1e-05,9.17482]
[1777275189482,55.77,77629.26,0.03,-0.02999,1e-05,9.17482]
[1777275189484,55.77,77629.26,0.03,-0.02999,1e-05,9.17482]
[1777275189707,55.77,77630.22,0.03,-0.02998,1e-05,9.17254]
[1777275190644,55.77,77630.22,0.03,-0.02998,1e-05,9.17254]
[1777275190743,55.77,77629.33,0.03,-0.02999,1e-05,9.17428]
[1777275191879,55.77,77629.33,0.03,-0.02999,1e-05,9.17428]
[1777275191977,55.77,77629.33,0.03,-0.02999,1e-05,9.1739]
[1777275193012,55.77,77629.33,0.03,-0.02999,1e-05,9.1739]
[1777275193111,55.76,77629.36,0.03,-0.02998,1e-05,9.17365]
[1777275194207,55.76,77629.36,0.03,-0.02998,1e-05,9.17365]
[1777275194218,55.76,77629.36,0.03,-0.02998,1e-05,9.17365]
[1777275194308,55.76,77629.36,0.03,-0.02998,1e-05,9.17346]
[1777275195488,55.76,77629.36,0.03,-0.02998,1e-05,9.17346]
[1777275195491,55.76,77629.36,0.03,-0.02998,1e-05,9.17346]
[1777275196202,55.76,77629.38,0.03,-0.02998,1e-05,9.17304]
[1777275196580,55.76,77629.38,0.03,-0.02998,1e-05,9.17304]
[1777275196583,55.76,77629.38,0.03,-0.02998,1e-05,9.17304]
[1777275196757,55.76,77629.38,0.03,-0.02998,1e-05,9.17304]
[1777275197801,55.76,77629.38,0.03,-0.02998,1e-05,9.17304]
[1777275197844,55.76,77627.98,0.03,-0.02999,1e-05,9.17589]
[1777275198893,55.76,77627.98,0.03,-0.02999,1e-05,9.17589]
[1777275198894,55.76,77628.35,0.03,-0.02999,1e-05,9.17556]
[1777275200008,55.76,77628.35,0.03,-0.02999,1e-05,9.17556]
[1777275200014,55.76,77628.35,0.03,-0.02999,1e-05,9.17556]
[1777275200081,55.76,77627.87,0.03,-0.03,1e-05,9.17685]
[1777275201184,55.76,77627.87,0.03,-0.03,1e-05,9.17685]
[1777275201792,55.77,77628.28,0.03,-0.03,1e-05,9.17619]
[1777275202376,55.77,77628.28,0.03,-0.03,1e-05,9.17619]
[1777275202379,55.77,77628.28,0.03,-0.03,1e-05,9.17619]
[1777275202799,55.77,77631.2,0.03,-0.02997,1e-05,9.17006]
[1777275203615,55.77,77631.2,0.03,-0.02997,1e-05,9.17006]
[1777275203618,55.77,77631.2,0.03,-0.02997,1e-05,9.17006]
[1777275203805,55.77,77632.67,0.03,-0.02996,1e-05,9.16667]
[1777275204735,55.77,77632.67,0.03,-0.02996,1e-05,9.16667]
[1777275204818,55.77,77632.22,0.03,-0.02996,1e-05,9.16746]
[1777275205992,55.77,77632.22,0.03,-0.02996,1e-05,9.16746]
[1777275205994,55.77,77632.22,0.03,-0.02996,1e-05,9.16746]
[1777275206060,55.76,77632.15,0.03,-0.02996,1e-05,9.16725]
[1777275207230,55.76,77632.15,0.03,-0.02996,1e-05,9.16725]
[1777275207251,55.76,77630.48,0.03,-0.02997,1e-05,9.17071]
[1777275208446,55.76,77630.48,0.03,-0.02997,1e-05,9.17071]
[1777275208449,55.76,77630.48,0.03,-0.02997,1e-05,9.17071]
[1777275208840,55.76,77628.97,0.03,-0.02999,1e-05,9.17424]
[1777275209684,55.76,77628.97,0.03,-0.02999,1e-05,9.17424]
[1777275209687,55.76,77628.97,0.03,-0.02999,1e-05,9.17424]
[1777275209849,55.76,77629.4,0.03,-0.02998,1e-05,9.17355]
[1777275210822,55.76,77629.4,0.03,-0.02998,1e-05,9.17355]
[1777275210824,55.76,77629.4,0.03,-0.02998,1e-05,9.17355]
[1777275210872,55.77,77628.85,0.03,-0.02999,1e-05,9.1748]
[1777275211994,55.77,77628.85,0.03,-0.02999,1e-05,9.1748]
[1777275211997,55.77,77628.85,0.03,-0.02999,1e-05,9.1748]
[1777275212057,55.76,77628.31,0.03,-0.02999,1e-05,9.17453]
[1777275213170,55.76,77628.31,0.03,-0.02999,1e-05,9.17453]
[1777275213173,55.76,77628.31,0.03,-0.02999,1e-05,9.17453]
[1777275213231,55.76,77628.0,0.03,-0.02999,1e-05,9.17501]
[1777275214346,55.76,77628.0,0.03,-0.02999,1e-05,9.17482]
[1777275214882,55.76,77627.82,0.03,-0.02999,1e-05,9.17502]
[1777275219917,55.76,77627.54,0.03,-0.02999,1e-05,9.17466]
[1777275224952,55.76,77628.17,0.03,-0.02998,1e-05,9.17233]
[1777275230995,55.76,77628.49,0.03,-0.02997,1e-05,9.17052]
[1777275236029,55.76,77622.39,0.03,-0.03003,1e-05,9.18496]
[1777275241064,55.76,77623.05,0.03,-0.03003,1e-05,9.18462]
[1777275246099,55.76,77623.76,0.03,-0.03003,1e-05,9.18416]
[1777275251134,55.76,77640.6,0.03,-0.02988,1e-05,9.14781]
[1777275256171,55.76,77643.41,0.03,-0.02985,1e-05,9.14182]
[1777275260632,55.76,77644.68,0.03,-0.02984,1e-05,9.13853]
[1777275261206,55.76,77645.4,0.03,-0.02983,1e-05,9.13684]
[1777275266242,55.76,77640.64,0.03,-0.02987,1e-05,9.14654]
[1777275266627,55.76,77640.64,0.03,-0.02987,1e-05,9.14654]
[1777275267791,55.76,77637.53,0.03,-0.0299,1e-05,9.15316]
[1777275267793,55.76,77637.53,0.03,-0.0299,1e-05,9.15316]
[1777275268256,55.76,77638.09,0.03,-0.0299,1e-05,9.1518]
[1777275268988,55.76,77638.09,0.03,-0.0299,1e-05,9.1518]
[1777275268991,55.76,77638.09,0.03,-0.0299,1e-05,9.1518]
[1777275269263,55.76,77639.45,0.03,-0.02988,1e-05,9.14869]
[1777275270102,55.76,77639.45,0.03,-0.02988,1e-05,9.14869]
[1777275270110,55.76,77639.45,0.03,-0.02988,1e-05,9.14869]
[1777275270270,55.76,77638.96,0.03,-0.02989,1e-05,9.1496]
[1777275271239,55.76,77638.96,0.03,-0.02989,1e-05,9.1496]
[1777275271278,55.76,77637.93,0.03,-0.02989,1e-05,9.15044]
[1777275272433,55.76,77631.73,0.03,-0.02995,1e-05,9.16419]
[1777275272437,55.76,77631.73,0.03,-0.02995,1e-05,9.16419]
[1777275273291,55.76,77628.65,0.03,-0.02998,1e-05,9.17074]
[1777275273608,55.76,77628.65,0.03,-0.02998,1e-05,9.17074]
[1777275273611,55.76,77628.65,0.03,-0.02998,1e-05,9.17074]
[1777275274298,55.76,77627.21,0.03,-0.02999,1e-05,9.17413]
[1777275274723,55.76,77627.21,0.03,-0.02999,1e-05,9.17413]
[1777275275305,55.76,77622.4,0.03,-0.03003,1e-05,9.18441]
[1777275275816,55.76,77622.4,0.03,-0.03003,1e-05,9.18441]
[1777275276312,55.76,77617.19,0.03,-0.03008,1e-05,9.196]
[1777275276971,55.76,77617.19,0.03,-0.03008,1e-05,9.196]
[1777275277319,55.76,77618.26,0.03,-0.03007,1e-05,9.19389]
[1777275278126,55.76,77618.26,0.03,-0.03007,1e-05,9.19389]
[1777275278326,55.76,77618.63,0.03,-0.03007,1e-05,9.19328]
[1777275279243,55.76,77618.63,0.03,-0.03007,1e-05,9.19328]
[1777275279333,55.76,77616.45,0.03,-0.03009,1e-05,9.19823]
[1777275280435,55.76,77614.77,0.03,-0.03011,1e-05,9.2021]
[1777275280486,55.76,77614.25,0.03,-0.03011,1e-05,9.20324]
[1777275281591,55.76,77614.25,0.03,-0.03011,1e-05,9.20324]
[1777275281686,55.76,77615.14,0.03,-0.0301,1e-05,9.20149]
[1777275282764,55.76,77615.14,0.03,-0.0301,1e-05,9.20149]
[1777275282767,55.76,77615.14,0.03,-0.0301,1e-05,9.20149]
[1777275282842,55.76,77615.17,0.03,-0.0301,1e-05,9.20161]
[1777275283881,55.76,77615.17,0.03,-0.0301,1e-05,9.20161]
[1777275283942,55.76,77615.17,0.03,-0.0301,1e-05,9.20161]
[1777275283978,55.76,77615.44,0.03,-0.0301,1e-05,9.2014]
[1777275285074,55.76,77615.44,0.03,-0.0301,1e-05,9.2014]
[1777275285076,55.76,77615.44,0.03,-0.0301,1e-05,9.2014]
[1777275285152,55.77,77615.39,0.03,-0.0301,1e-05,9.20169]
[1777275286235,55.77,77615.39,0.03,-0.0301,1e-05,9.20169]
[1777275286318,55.77,77615.05,0.03,-0.03011,1e-05,9.20262]
[1777275287368,55.77,77615.4,0.03,-0.03011,1e-05,9.20186]
[1777275287370,55.77,77615.4,0.03,-0.03011,1e-05,9.20186]
[1777275287423,55.77,77616.81,0.03,-0.03009,1e-05,9.19897]
[1777275288485,55.77,77616.81,0.03,-0.03009,1e-05,9.19897]
[1777275288490,55.77,77616.81,0.03,-0.03009,1e-05,9.19897]
[1777275288499,55.77,77617.57,0.03,-0.03009,1e-05,9.1975]
[1777275289631,55.77,77617.57,0.03,-0.03009,1e-05,9.1975]
[1777275289641,55.77,77617.57,0.03,-0.03009,1e-05,9.1975]
[1777275289691,55.77,77617.77,0.03,-0.03009,1e-05,9.19725]
[1777275290810,55.77,77617.77,0.03,-0.03009,1e-05,9.19725]
[1777275290813,55.77,77617.77,0.03,-0.03009,1e-05,9.19725]
[1777275290865,55.77,77617.63,0.03,-0.03009,1e-05,9.19774]
[1777275291966,55.77,77617.63,0.03,-0.03009,1e-05,9.19774]
[1777275291969,55.77,77617.63,0.03,-0.03009,1e-05,9.19774]
[1777275292063,55.77,77617.89,0.03,-0.03009,1e-05,9.19756]
[1777275293184,55.77,77617.89,0.03,-0.03009,1e-05,9.19756]
[1777275293188,55.77,77617.89,0.03,-0.03009,1e-05,9.19756]
[1777275293263,55.77,77618.19,0.03,-0.03008,1e-05,9.1971]
[1777275294405,55.77,77618.19,0.03,-0.03008,1e-05,9.1971]
[1777275294504,55.77,77620.78,0.03,-0.03006,1e-05,9.19165]
[1777275295536,55.77,77620.78,0.03,-0.03006,1e-05,9.19165]
[1777275295539,55.77,77620.78,0.03,-0.03006,1e-05,9.19165]
[1777275295547,55.77,77620.74,0.03,-0.03006,1e-05,9.19193]
[1777275296627,55.77,77620.74,0.03,-0.03006,1e-05,9.19193]
[1777275296674,55.77,77620.8,0.03,-0.03006,1e-05,9.192]
[1777275297866,55.77,77620.8,0.03,-0.03006,1e-05,9.192]
[1777275297964,55.77,77621.03,0.03,-0.03006,1e-05,9.1919]
[1777275299039,55.77,77621.03,0.03,-0.03006,1e-05,9.1919]
[1777275299042,55.77,77621.03,0.03,-0.03006,1e-05,9.1919]
[1777275299140,55.77,77621.61,0.03,-0.03006,1e-05,9.19084]
[1777275300220,55.77,77621.61,0.03,-0.03006,1e-05,9.19084]
[1777275300223,55.77,77621.61,0.03,-0.03006,1e-05,9.19084]
[1777275300321,55.77,77621.68,0.03,-0.03006,1e-05,9.19089]
[1777275301328,55.77,77621.68,0.03,-0.03006,1e-05,9.19089]
[1777275301488,55.77,77621.64,0.03,-0.03006,1e-05,9.19118]
[1777275306973,55.77,77621.51,0.03,-0.03007,1e-05,9.19249]
[1777275312566,55.77,77597.46,0.03,-0.03029,1e-05,9.2462]
[1777275317608,55.78,77603.22,0.03,-0.03024,1e-05,9.23502]
[1777275322643,55.78,77598.97,0.03,-0.03028,1e-05,9.2449]
[1777275327679,55.78,77611.4,0.03,-0.03017,1e-05,9.21831]
[1777275332717,55.78,77612.84,0.03,-0.03016,1e-05,9.21466]
[1777275337752,55.78,77612.57,0.03,-0.03016,1e-05,9.21606]
[1777275343794,55.78,77613.88,0.03,-0.03016,1e-05,9.21417]
[1777275348829,55.78,77606.85,0.03,-0.03022,1e-05,9.22946]
[1777275353865,55.78,77607.04,0.03,-0.03021,1e-05,9.2276]
[1777275358899,55.78,77606.86,0.03,-0.03021,1e-05,9.22656]
[1777275363934,55.78,77604.3,0.03,-0.03023,1e-05,9.23074]
[1777275368969,55.77,77606.13,0.03,-0.0302,1e-05,9.22529]
[1777275374005,55.77,77607.18,0.03,-0.03019,1e-05,9.22159]
[1777275379041,55.77,77617.14,0.03,-0.03009,1e-05,9.19823]
[1777275384076,55.77,77617.25,0.03,-0.03009,1e-05,9.19682]
[1777275389112,55.76,77617.43,0.03,-0.03008,1e-05,9.19527]
[1777275391575,55.76,77617.43,0.03,-0.03008,1e-05,9.19527]
[1777275392133,55.76,77617.45,0.03,-0.03007,1e-05,9.19328]
[1777275396161,55.76,77636.75,0.03,-0.02989,1e-05,9.15044]
[1777275401198,55.76,77637.82,0.03,-0.02988,1e-05,9.14736]
[1777275405578,55.76,77633.36,0.03,-0.02992,1e-05,9.15648]
[1777275406729,55.76,77628.19,0.03,-0.02997,1e-05,9.16757]
[1777275407238,55.76,77623.9,0.03,-0.03,1e-05,9.17675]
[1777275407948,55.76,77623.9,0.03,-0.03,1e-05,9.17675]
[1777275408246,55.76,77622.79,0.03,-0.03001,1e-05,9.17898]
[1777275409104,55.76,77622.79,0.03,-0.03001,1e-05,9.17898]
[1777275409111,55.76,77622.79,0.03,-0.03001,1e-05,9.17898]
[1777275409253,55.76,77624.46,0.03,-0.03,1e-05,9.17515]
[1777275410301,55.76,77624.46,0.03,-0.03,1e-05,9.17515]
[1777275410362,55.76,77624.74,0.03,-0.02999,1e-05,9.17434]
[1777275411599,55.76,77624.72,0.03,-0.02999,1e-05,9.17419]
[1777275411614,55.76,77624.72,0.03,-0.02999,1e-05,9.17419]
[1777275412274,55.76,77624.82,0.03,-0.02999,1e-05,9.17379]
[1777275412733,55.76,77624.82,0.03,-0.02999,1e-05,9.17379]
[1777275412735,55.76,77624.82,0.03,-0.02999,1e-05,9.17379]
[1777275413281,55.76,77624.72,0.03,-0.02999,1e-05,9.17381]
[1777275413913,55.76,77624.72,0.03,-0.02999,1e-05,9.17381]
[1777275413915,55.76,77624.72,0.03,-0.02999,1e-05,9.17381]
[1777275414014,55.76,77624.83,0.03,-0.02999,1e-05,9.17357]
[1777275415217,55.76,77624.83,0.03,-0.02999,1e-05,9.17357]
[1777275415316,55.76,77630.69,0.03,-0.02994,1e-05,9.16044]
[1777275416345,55.76,77630.69,0.03,-0.02994,1e-05,9.16044]
[1777275416348,55.76,77630.69,0.03,-0.02994,1e-05,9.16044]
[1777275416405,55.76,77629.03,0.03,-0.02995,1e-05,9.16386]
[1777275417521,55.75,77628.85,0.03,-0.02995,1e-05,9.16407]
[1777275417525,55.75,77628.85,0.03,-0.02995,1e-05,9.16407]
[1777275418316,55.75,77626.29,0.03,-0.02997,1e-05,9.16947]
[1777275418657,55.75,77626.29,0.03,-0.02997,1e-05,9.16947]
[1777275419337,55.75,77624.12,0.03,-0.02999,1e-05,9.17402]
[1777275419939,55.75,77624.12,0.03,-0.02999,1e-05,9.17402]
[1777275419941,55.75,77624.12,0.03,-0.02999,1e-05,9.17402]
[1777275420330,55.75,77622.64,0.03,-0.03001,1e-05,9.17706]
[1777275421112,55.75,77622.64,0.03,-0.03001,1e-05,9.17706]
[1777275421125,55.75,77622.64,0.03,-0.03001,1e-05,9.17706]
[1777275421338,55.75,77622.62,0.03,-0.03001,1e-05,9.17691]
[1777275422291,55.75,77622.62,0.03,-0.03001,1e-05,9.17691]
[1777275422389,55.75,77617.4,0.03,-0.03005,1e-05,9.18809]
[1777275423485,55.75,77617.4,0.03,-0.03005,1e-05,9.18809]
[1777275423488,55.75,77617.4,0.03,-0.03005,1e-05,9.18809]
[1777275424358,55.75,77619.8,0.03,-0.03003,1e-05,9.18246]
[1777275424640,55.75,77619.8,0.03,-0.03003,1e-05,9.18246]
[1777275424643,55.75,77619.8,0.03,-0.03003,1e-05,9.18246]
[1777275425364,55.75,77618.7,0.03,-0.03004,1e-05,9.18464]
[1777275425799,55.75,77618.7,0.03,-0.03004,1e-05,9.18464]
[1777275425802,55.75,77618.7,0.03,-0.03004,1e-05,9.18464]
[1777275426372,55.75,77618.74,0.03,-0.03004,1e-05,9.18435]
[1777275426975,55.75,77618.74,0.03,-0.03004,1e-05,9.18435]
[1777275426981,55.75,77618.74,0.03,-0.03004,1e-05,9.18435]
[1777275427379,55.75,77618.72,0.03,-0.03004,1e-05,9.18419]
[1777275427959,55.75,77618.72,0.03,-0.03004,1e-05,9.18419]
[1777275428121,55.75,77618.72,0.03,-0.03004,1e-05,9.18419]
[1777275428229,55.75,77618.72,0.03,-0.03004,1e-05,9.18419]
[1777275428465,55.75,77618.72,0.03,-0.03004,1e-05,9.18419]
[1777275428386,55.75,77618.64,0.03,-0.03004,1e-05,9.18415]
[1777275428580,55.75,77618.64,0.03,-0.03004,1e-05,9.18415]
[1777275429394,55.75,77630.41,0.03,-0.02993,1e-05,9.15833]
[1777275434030,55.75,77633.79,0.03,-0.0299,1e-05,9.15032]
[1777275434090,55.75,77633.79,0.03,-0.0299,1e-05,9.15032]
[1777275434092,55.75,77633.79,0.03,-0.0299,1e-05,9.15032]
[1777275434128,55.75,77634.27,0.03,-0.02989,1e-05,9.14913]
[1777275435206,55.75,77634.27,0.03,-0.02989,1e-05,9.14913]
[1777275435435,55.75,77633.95,0.03,-0.02989,1e-05,9.14968]
[1777275436403,55.75,77633.95,0.03,-0.02989,1e-05,9.14968]
[1777275436459,55.75,77634.46,0.03,-0.02989,1e-05,9.14842]
[1777275437513,55.75,77634.46,0.03,-0.02989,1e-05,9.14842]
[1777275437515,55.75,77634.46,0.03,-0.02989,1e-05,9.14842]
[1777275438456,55.75,77633.68,0.03,-0.02989,1e-05,9.14982]
[1777275438629,55.75,77633.68,0.03,-0.02989,1e-05,9.14982]
[1777275439464,55.75,77632.4,0.03,-0.0299,1e-05,9.15246]
[1777275439823,55.75,77632.4,0.03,-0.0299,1e-05,9.15246]
[1777275439826,55.75,77632.4,0.03,-0.0299,1e-05,9.15246]
[1777275440470,55.75,77631.06,0.03,-0.02992,1e-05,9.15522]
[1777275441022,55.75,77631.06,0.03,-0.02992,1e-05,9.15522]
[1777275441477,55.75,77627.71,0.03,-0.02995,1e-05,9.16236]
[1777275442137,55.75,77627.71,0.03,-0.02995,1e-05,9.16236]
[1777275442140,55.75,77627.71,0.03,-0.02995,1e-05,9.16236]
[1777275442485,55.75,77623.49,0.03,-0.02998,1e-05,9.17137]
[1777275443351,55.75,77623.49,0.03,-0.02998,1e-05,9.17137]
[1777275443357,55.75,77623.49,0.03,-0.02998,1e-05,9.17137]
[1777275443491,55.75,77621.88,0.03,-0.03,1e-05,9.1747]
[1777275444551,55.75,77621.5,0.03,-0.03,1e-05,9.17535]
[1777275445505,55.75,77621.55,0.03,-0.03,1e-05,9.17505]
[1777275445661,55.75,77621.55,0.03,-0.03,1e-05,9.17505]
[1777275445664,55.75,77621.55,0.03,-0.03,1e-05,9.17505]
[1777275446512,55.75,77621.86,0.03,-0.03,1e-05,9.17418]
[1777275446858,55.75,77621.86,0.03,-0.03,1e-05,9.17418]
[1777275446866,55.75,77621.86,0.03,-0.03,1e-05,9.17418]
[1777275447519,55.75,77623.2,0.03,-0.02998,1e-05,9.17107]
[1777275448058,55.75,77623.2,0.03,-0.02998,1e-05,9.17107]
[1777275448526,55.74,77624.39,0.03,-0.02997,1e-05,9.16829]
[1777275449212,55.74,77624.39,0.03,-0.02997,1e-05,9.16829]
[1777275449533,55.74,77624.28,0.03,-0.02997,1e-05,9.16835]
[1777275450368,55.74,77624.28,0.03,-0.02997,1e-05,9.16835]
[1777275450540,55.74,77624.51,0.03,-0.02997,1e-05,9.16767]
[1777275451541,55.74,77624.51,0.03,-0.02997,1e-05,9.16767]
[1777275451544,55.74,77624.51,0.03,-0.02997,1e-05,9.16767]
[1777275451547,55.74,77623.43,0.03,-0.02997,1e-05,9.16858]
[1777275452717,55.74,77622.8,0.03,-0.02998,1e-05,9.16995]
[1777275452731,55.74,77622.8,0.03,-0.02998,1e-05,9.16995]
[1777275452776,55.74,77623.52,0.03,-0.02997,1e-05,9.16821]
[1777275453896,55.74,77623.52,0.03,-0.02997,1e-05,9.16821]
[1777275453995,55.74,77622.86,0.03,-0.02998,1e-05,9.16946]
[1777275455093,55.74,77622.86,0.03,-0.02998,1e-05,9.16946]
[1777275455192,55.74,77622.73,0.03,-0.02998,1e-05,9.16938]
[1777275456266,55.74,77622.73,0.03,-0.02998,1e-05,9.16938]
[1777275456269,55.74,77622.73,0.03,-0.02998,1e-05,9.16938]
[1777275456367,55.74,77622.77,0.03,-0.02998,1e-05,9.16912]
[1777275457445,55.74,77622.77,0.03,-0.02998,1e-05,9.16912]
[1777275457543,55.74,77622.49,0.03,-0.02998,1e-05,9.16955]
[1777275458601,55.74,77622.97,0.03,-0.02997,1e-05,9.1685]
[1777275458699,55.74,77623.02,0.03,-0.02997,1e-05,9.16821]
[1777275459752,55.74,77623.02,0.03,-0.02997,1e-05,9.16821]
[1777275459756,55.74,77623.02,0.03,-0.02997,1e-05,9.16821]
[1777275459853,55.74,77622.43,0.03,-0.02998,1e-05,9.16932]
[1777275460991,55.74,77622.43,0.03,-0.02998,1e-05,9.16932]
[1777275460995,55.74,77622.43,0.03,-0.02998,1e-05,9.16932]
[1777275461092,55.74,77622.25,0.03,-0.02998,1e-05,9.16953]
[1777275462104,55.74,77622.25,0.03,-0.02998,1e-05,9.16953]
[1777275462107,55.74,77622.25,0.03,-0.02998,1e-05,9.16953]
[1777275462206,55.74,77622.19,0.03,-0.02998,1e-05,9.1693]
[1777275463220,55.74,77622.19,0.03,-0.02998,1e-05,9.1693]
[1777275463318,55.74,77621.87,0.03,-0.02998,1e-05,9.16982]
[1777275464331,55.74,77621.87,0.03,-0.02998,1e-05,9.16982]
[1777275464334,55.74,77621.87,0.03,-0.02998,1e-05,9.16982]
[1777275464432,55.74,77623.62,0.03,-0.02996,1e-05,9.16583]
[1777275465510,55.74,77623.62,0.03,-0.02996,1e-05,9.16583]
[1777275465529,55.74,77627.52,0.03,-0.02993,1e-05,9.15716]
[1777275466661,55.74,77627.52,0.03,-0.02993,1e-05,9.15716]
[1777275466664,55.74,77627.52,0.03,-0.02993,1e-05,9.15716]
[1777275466755,55.74,77628.83,0.03,-0.02991,1e-05,9.15414]
[1777275467795,55.74,77628.83,0.03,-0.02991,1e-05,9.15414]
[1777275467896,55.74,77629.34,0.03,-0.02991,1e-05,9.15285]
[1777275470943,55.74,77631.76,0.03,-0.02989,1e-05,9.14728]
[1777275471045,55.74,77639.91,0.03,-0.02981,1e-05,9.12943]
[1777275476724,55.74,77657.49,0.03,-0.02965,1e-05,9.0907]
[1777275480289,55.74,77659.66,0.03,-0.02963,1e-05,9.08592]
[1777275480390,55.74,77659.78,0.03,-0.02963,1e-05,9.08558]
[1777275486796,55.74,77658.3,0.03,-0.02964,1e-05,9.08857]
[1777275491830,55.74,77660.94,0.03,-0.02962,1e-05,9.08268]
[1777275496866,55.74,77654.9,0.03,-0.02967,1e-05,9.09559]
[1777275501900,55.73,77660.71,0.03,-0.02962,1e-05,9.0828]
[1777275506935,55.73,77659.38,0.03,-0.02963,1e-05,9.08552]
[1777275511970,55.73,77661.64,0.03,-0.02961,1e-05,9.07921]
[1777275517005,55.73,77661.31,0.03,-0.02961,1e-05,9.0798]
[1777275523047,55.73,77654.29,0.03,-0.02967,1e-05,9.09477]
[1777275528541,55.73,77653.45,0.03,-0.02968,1e-05,9.09626]
[1777275535131,55.73,77653.3,0.03,-0.02968,1e-05,9.09625]
[1777275541172,55.73,77653.58,0.03,-0.02967,1e-05,9.09533]
[1777275546208,55.73,77651.89,0.03,-0.02969,1e-05,9.09867]
[1777275551243,55.73,77653.49,0.03,-0.02967,1e-05,9.09492]
[1777275557285,55.73,77653.54,0.03,-0.02967,1e-05,9.09451]
[1777275562320,55.73,77654.14,0.03,-0.02966,1e-05,9.09296]
[1777275567355,55.73,77654.05,0.03,-0.02966,1e-05,9.09292]
[1777275572389,55.73,77668.4,0.03,-0.02953,1e-05,9.06047]
[1777275577425,55.73,77671.02,0.03,-0.02951,1e-05,9.05489]
[1777275582460,55.73,77665.66,0.03,-0.02955,1e-05,9.06653]
[1777275587499,55.73,77664.21,0.03,-0.02957,1e-05,9.06965]
[1777275592535,55.73,77664.33,0.03,-0.02957,1e-05,9.06936]
[1777275597569,55.73,77665.88,0.03,-0.02955,1e-05,9.06598]
[1777275602606,55.73,77661.72,0.03,-0.02959,1e-05,9.07495]
[1777275607639,55.73,77655.57,0.03,-0.02964,1e-05,9.08811]
[1777275612675,55.73,77661.72,0.03,-0.02959,1e-05,9.07466]
[1777275617711,55.73,77661.99,0.03,-0.02959,1e-05,9.074]
[1777275621749,55.73,77662.14,0.03,-0.02958,1e-05,9.07363]
[1777275621842,55.73,77667.44,0.03,-0.02954,1e-05,9.06216]
[1777275627781,55.73,77669.98,0.03,-0.02951,1e-05,9.05639]
[1777275632817,55.73,77673.45,0.03,-0.02948,1e-05,9.04722]
[1777275637852,55.73,77678.26,0.03,-0.02943,1e-05,9.0365]
[1777275640825,55.73,77678.38,0.03,-0.02943,1e-05,9.03614]
[1777275640926,55.73,77678.34,0.03,-0.02943,1e-05,9.03617]
[1777275646916,55.73,77658.49,0.03,-0.02961,1e-05,9.07866]
[1777275651630,55.72,77654.98,0.03,-0.02964,1e-05,9.0859]
[1777275651731,55.72,77655.82,0.03,-0.02963,1e-05,9.08391]
[1777275656985,55.72,77656.32,0.03,-0.02962,1e-05,9.08267]
[1777275662022,55.72,77658.84,0.03,-0.0296,1e-05,9.07707]
[1777275667057,55.72,77657.39,0.03,-0.02961,1e-05,9.08008]
[1777275672403,55.72,77669.02,0.03,-0.02951,1e-05,9.05486]
[1777275672451,55.72,77672.27,0.03,-0.02948,1e-05,9.0478]
[1777275678139,55.72,77677.9,0.03,-0.02943,1e-05,9.03565]
[1777275683169,55.72,77676.7,0.03,-0.02944,1e-05,9.03827]
[1777275688207,55.72,77678.24,0.03,-0.02943,1e-05,9.03496]
[1777275690953,55.72,77683.58,0.03,-0.02938,1e-05,9.02347]
[1777275691228,55.72,77683.96,0.03,-0.02937,1e-05,9.02142]
[1777275696263,55.72,77683.46,0.03,-0.02938,1e-05,9.02263]
[1777275701299,55.72,77679.44,0.03,-0.02941,1e-05,9.03143]
[1777275706335,55.72,77670.1,0.03,-0.0295,1e-05,9.05163]
[1777275711373,55.72,77670.24,0.03,-0.02949,1e-05,9.05123]
[1777275716405,55.72,77670.83,0.03,-0.02949,1e-05,9.04986]
[1777275721442,55.72,77673.66,0.03,-0.02946,1e-05,9.04369]
[1777275726477,55.72,77667.18,0.03,-0.02952,1e-05,9.05758]
[1777275731515,55.72,77667.13,0.03,-0.02952,1e-05,9.05753]
[1777275736547,55.72,77663.27,0.03,-0.02955,1e-05,9.06571]
[1777275741582,55.72,77662.47,0.03,-0.02956,1e-05,9.06722]
[1777275749643,55.72,77663.21,0.03,-0.02955,1e-05,9.06526]
[1777275754681,55.72,77663.04,0.03,-0.02955,1e-05,9.06417]
[1777275759716,55.72,77659.37,0.03,-0.02958,1e-05,9.07188]
[1777275764750,55.72,77657.09,0.03,-0.0296,1e-05,9.07652]
[1777275769785,55.72,77656.31,0.03,-0.02961,1e-05,9.07789]
[1777275774820,55.72,77658.12,0.03,-0.02959,1e-05,9.07366]
[1777275778307,55.72,77658.36,0.03,-0.02959,1e-05,9.07297]
[1777275778848,55.72,77657.95,0.03,-0.02959,1e-05,9.07379]
[1777275779471,55.72,77657.95,0.03,-0.02959,1e-05,9.07379]
[1777275779856,55.72,77658.27,0.03,-0.02959,1e-05,9.07305]
[1777275784890,55.72,77658.15,0.03,-0.02959,1e-05,9.07302]
[1777275790370,55.72,77658.4,0.03,-0.02958,1e-05,9.07219]
[1777275796644,55.72,77659.52,0.03,-0.02957,1e-05,9.0695]
[1777275796760,55.72,77659.52,0.03,-0.02957,1e-05,9.0695]
[1777275796861,55.72,77661.02,0.03,-0.02956,1e-05,9.06615]
[1777275801281,55.72,77666.62,0.03,-0.02951,1e-05,9.05392]
[1777275801834,55.72,77666.62,0.03,-0.02951,1e-05,9.05392]
[1777275801884,55.72,77669.07,0.03,-0.02949,1e-05,9.04855]
[1777275802989,55.72,77669.07,0.03,-0.02949,1e-05,9.04855]
[1777275803091,55.72,77669.49,0.03,-0.02948,1e-05,9.0476]
[1777275809058,55.72,77664.96,0.03,-0.02952,1e-05,9.05728]
[1777275814093,55.72,77664.87,0.03,-0.02952,1e-05,9.05608]
[1777275819128,55.72,77664.85,0.03,-0.02952,1e-05,9.05599]
[1777275824165,55.72,77659.67,0.03,-0.02956,1e-05,9.06703]
[1777275830205,55.72,77660.24,0.03,-0.02956,1e-05,9.06556]
[1777275835242,55.71,77662.54,0.03,-0.02954,1e-05,9.06038]
[1777275841283,55.71,77663.43,0.03,-0.02953,1e-05,9.05824]
[1777275846318,55.71,77676.16,0.03,-0.02941,1e-05,9.03072]
[1777275852360,55.71,77675.17,0.03,-0.02942,1e-05,9.03295]
[1777275853712,55.71,77675.17,0.03,-0.02942,1e-05,9.03295]
[1777275853769,55.71,77675.34,0.03,-0.02942,1e-05,9.03262]
[1777275859409,55.71,77674.82,0.03,-0.02943,1e-05,9.0338]
[1777275864479,55.71,77679.64,0.03,-0.02938,1e-05,9.02348]
[1777275869515,55.72,77680.89,0.03,-0.02937,1e-05,9.02093]
[1777275874549,55.72,77691.79,0.03,-0.02927,1e-05,8.99646]
[1777275879584,55.72,77692.68,0.03,-0.02927,1e-05,8.99501]
[1777275884620,55.72,77688.58,0.03,-0.02931,1e-05,9.0042]
[1777275889658,55.72,77684.58,0.03,-0.02934,1e-05,9.01309]
[1777275891224,55.72,77684.92,0.03,-0.02934,1e-05,9.0124]
[1777275892310,55.72,77684.89,0.03,-0.02934,1e-05,9.01252]
[1777275892675,55.72,77684.81,0.03,-0.02934,1e-05,9.01274]
[1777275897710,55.72,77684.72,0.03,-0.02934,1e-05,9.01316]
[1777275902746,55.72,77683.91,0.03,-0.02935,1e-05,9.01514]
[1777275907781,55.72,77684.34,0.03,-0.02935,1e-05,9.0144]
[1777275912815,55.72,77701.34,0.03,-0.0292,1e-05,8.97827]
[1777275917850,55.72,77684.91,0.03,-0.02935,1e-05,9.01406]
[1777275922885,55.72,77676.59,0.03,-0.02942,1e-05,9.03219]
[1777275927930,55.72,77667.75,0.03,-0.0295,1e-05,9.05133]
[1777275928970,55.72,77667.75,0.03,-0.0295,1e-05,9.05133]
[1777275929944,55.72,77664.23,0.03,-0.02953,1e-05,9.05892]
[1777275934979,55.72,77662.89,0.03,-0.02954,1e-05,9.06039]
[1777275940019,55.72,77663.81,0.03,-0.02953,1e-05,9.05821]
[1777275945050,55.72,77665.72,0.03,-0.02951,1e-05,9.05393]
[1777275950085,55.72,77668.0,0.03,-0.02949,1e-05,9.0489]
[1777275952706,55.72,77668.12,0.03,-0.02949,1e-05,9.04862]
[1777275952806,55.72,77668.11,0.03,-0.02949,1e-05,9.04861]
[1777275958142,55.72,77669.52,0.03,-0.02948,1e-05,9.04549]
[1777275963748,55.72,77661.02,0.03,-0.02955,1e-05,9.06379]
[1777275963831,55.72,77658.97,0.03,-0.02957,1e-05,9.06815]
[1777275964885,55.72,77658.97,0.03,-0.02957,1e-05,9.06815]
[1777275964987,55.72,77654.57,0.03,-0.02961,1e-05,9.07761]
[1777275970226,55.72,77651.51,0.03,-0.02964,1e-05,9.08392]
[1777275972959,55.72,77651.59,0.03,-0.02964,1e-05,9.08368]
[1777275972972,55.72,77651.68,0.03,-0.02963,1e-05,9.08333]
[1777275975624,55.72,77666.17,0.03,-0.0295,1e-05,9.05188]
[1777275975721,55.72,77664.71,0.03,-0.02952,1e-05,9.05496]
[1777275976764,55.72,77664.71,0.03,-0.02952,1e-05,9.05496]
[1777275976866,55.72,77664.76,0.03,-0.02952,1e-05,9.05481]
[1777275983318,55.72,77665.87,0.03,-0.02951,1e-05,9.05227]
[1777275987926,55.72,77667.08,0.03,-0.02949,1e-05,9.0496]
[1777275988009,55.72,77667.98,0.03,-0.02949,1e-05,9.04762]
[1777275993388,55.72,77668.11,0.03,-0.02948,1e-05,9.04602]
[1777275998423,55.72,77667.83,0.03,-0.02948,1e-05,9.04657]
[1777276003458,55.72,77665.51,0.03,-0.0295,1e-05,9.05152]
[1777276008493,55.72,77670.64,0.03,-0.02946,1e-05,9.04039]
[1777276013528,55.72,77671.36,0.03,-0.02945,1e-05,9.03883]
[1777276018563,55.72,77672.2,0.03,-0.02944,1e-05,9.03704]
[1777276023598,55.72,77672.57,0.03,-0.02944,1e-05,9.03627]
[1777276028633,55.72,77676.05,0.03,-0.02941,1e-05,9.02882]
[1777276033668,55.72,77675.33,0.03,-0.02942,1e-05,9.03046]
[1777276039710,55.72,77673.79,0.03,-0.02943,1e-05,9.03388]
[1777276044748,55.72,77673.66,0.03,-0.02943,1e-05,9.03422]
[1777276049783,55.72,77673.93,0.03,-0.02943,1e-05,9.03368]
[1777276054820,55.72,77681.03,0.03,-0.02936,1e-05,9.01721]
[1777276059855,55.72,77673.95,0.03,-0.02943,1e-05,9.03257]
[1777276064890,55.72,77673.74,0.03,-0.02943,1e-05,9.03309]
[1777276069926,55.72,77673.14,0.03,-0.02943,1e-05,9.03444]
[1777276075969,55.72,77673.23,0.03,-0.02943,1e-05,9.03431]
[1777276081002,55.72,77672.72,0.03,-0.02944,1e-05,9.03545]
[1777276086037,55.72,77654.46,0.03,-0.0296,1e-05,9.07489]
[1777276089502,55.72,77654.67,0.03,-0.0296,1e-05,9.07424]
[1777276090701,55.72,77654.41,0.03,-0.0296,1e-05,9.07474]
[1777276090802,55.72,77654.39,0.03,-0.0296,1e-05,9.07479]
[1777276097115,55.72,77653.96,0.03,-0.0296,1e-05,9.07529]
[1777276102150,55.72,77654.39,0.03,-0.0296,1e-05,9.07406]
[1777276104723,55.72,77654.39,0.03,-0.0296,1e-05,9.07394]
[1777276105171,55.72,77654.08,0.03,-0.0296,1e-05,9.07455]
[1777276110207,55.72,77653.47,0.03,-0.0296,1e-05,9.07557]
[1777276115691,55.72,77653.2,0.03,-0.0296,1e-05,9.07459]
[1777276121283,55.71,77653.57,0.03,-0.0296,1e-05,9.07344]
[1777276126317,55.71,77654.83,0.03,-0.02959,1e-05,9.07043]
[1777276132360,55.71,77657.59,0.03,-0.02956,1e-05,9.06417]
[1777276138402,55.71,77658.71,0.03,-0.02955,1e-05,9.06152]
[1777276143437,55.71,77659.39,0.03,-0.02954,1e-05,9.05988]
[1777276148331,55.71,77651.44,0.03,-0.02961,1e-05,9.07693]
[1777276149497,55.71,77651.67,0.03,-0.02961,1e-05,9.07638]
[1777276149597,55.71,77650.44,0.03,-0.02962,1e-05,9.07897]
[1777276155972,55.71,77647.98,0.03,-0.02964,1e-05,9.0839]
[1777276159605,55.71,77644.22,0.03,-0.02967,1e-05,9.09182]
[1777276159611,55.71,77645.37,0.03,-0.02966,1e-05,9.08925]
[1777276166042,55.71,77640.35,0.03,-0.02971,1e-05,9.0996]
[1777276171633,55.71,77638.9,0.03,-0.02971,1e-05,9.10087]
[1777276173332,55.71,77638.64,0.03,-0.02972,1e-05,9.10133]
[1777276173647,55.71,77637.64,0.03,-0.02972,1e-05,9.10339]
[1777276177825,55.71,77636.85,0.03,-0.02973,1e-05,9.10478]
[1777276177923,55.71,77637.08,0.03,-0.02973,1e-05,9.10417]
[1777276179014,55.71,77637.08,0.03,-0.02973,1e-05,9.10417]
[1777276179115,55.71,77636.18,0.03,-0.02973,1e-05,9.10601]
[1777276184726,55.71,77635.67,0.03,-0.02974,1e-05,9.10644]
[1777276189761,55.71,77634.16,0.03,-0.02975,1e-05,9.10915]
[1777276194160,55.71,77633.38,0.03,-0.02975,1e-05,9.11049]
[1777276194261,55.7,77635.66,0.03,-0.02973,1e-05,9.1053]
[1777276196061,55.7,77635.66,0.03,-0.02973,1e-05,9.1053]
[1777276196154,55.7,77653.41,0.03,-0.02957,1e-05,9.06677]
[1777276197290,55.7,77653.41,0.03,-0.02957,1e-05,9.06677]
[1777276197404,55.7,77654.37,0.03,-0.02956,1e-05,9.06458]
[1777276198194,55.7,77654.37,0.03,-0.02956,1e-05,9.06458]
[1777276198240,55.7,77681.15,0.03,-0.02932,1e-05,9.00686]
[1777276200245,55.7,77681.13,0.03,-0.02932,1e-05,9.0069]
[1777276200845,55.7,77680.03,0.03,-0.02934,1e-05,9.00947]
[1777276205880,55.71,77677.12,0.03,-0.02936,1e-05,9.01619]
[1777276210334,55.71,77669.21,0.03,-0.02943,1e-05,9.03354]
[1777276210917,55.71,77668.72,0.03,-0.02944,1e-05,9.03466]
[1777276212334,55.71,77667.13,0.03,-0.02945,1e-05,9.03814]
[1777276212930,55.71,77666.73,0.03,-0.02946,1e-05,9.03906]
[1777276217964,55.71,77666.19,0.03,-0.02946,1e-05,9.04044]
[1777276224009,55.71,77665.97,0.03,-0.02947,1e-05,9.04117]
[1777276229041,55.71,77666.59,0.03,-0.02946,1e-05,9.04005]
[1777276233434,55.71,77666.19,0.03,-0.02946,1e-05,9.03983]
[1777276234077,55.71,77666.34,0.03,-0.02946,1e-05,9.03955]
[1777276241126,55.71,77666.15,0.03,-0.02946,1e-05,9.04028]
[1777276246161,55.71,77669.59,0.03,-0.02943,1e-05,9.03309]
[1777276248971,55.71,77669.68,0.03,-0.02943,1e-05,9.03301]
[1777276249182,55.71,77669.59,0.03,-0.02943,1e-05,9.03326]
[1777276250052,55.71,77669.59,0.03,-0.02943,1e-05,9.03326]
[1777276250189,55.71,77669.61,0.03,-0.02943,1e-05,9.03328]
[1777276251148,55.71,77669.61,0.03,-0.02943,1e-05,9.03328]
[1777276251249,55.71,77669.67,0.03,-0.02943,1e-05,9.0332]
[1777276257238,55.71,77674.92,0.03,-0.02939,1e-05,9.02231]
[1777276259129,55.71,77675.26,0.03,-0.02939,1e-05,9.02158]
[1777276259197,55.71,77675.44,0.03,-0.02938,1e-05,9.02127]
[1777276260305,55.71,77675.44,0.03,-0.02938,1e-05,9.02127]
[1777276260363,55.71,77675.01,0.03,-0.02939,1e-05,9.02234]
[1777276266304,55.71,77670.86,0.03,-0.02943,1e-05,9.03171]
[1777276267316,55.71,77670.86,0.03,-0.02943,1e-05,9.03171]
[1777276267358,55.71,77670.76,0.03,-0.02943,1e-05,9.03199]
[1777276275364,55.71,77672.99,0.03,-0.02941,1e-05,9.02768]
[1777276277434,55.71,77674.19,0.03,-0.0294,1e-05,9.02523]
[1777276277483,55.71,77676.59,0.03,-0.02938,1e-05,9.02006]
[1777276278456,55.71,77676.59,0.03,-0.02938,1e-05,9.02006]
[1777276278541,55.71,77676.59,0.03,-0.02938,1e-05,9.02006]
[1777276278578,55.71,77676.59,0.03,-0.02938,1e-05,9.02006]
[1777276278643,55.71,77676.97,0.03,-0.02938,1e-05,9.01931]
[1777276279435,55.71,77676.97,0.03,-0.02938,1e-05,9.01931]
[1777276279507,55.71,77676.97,0.03,-0.02938,1e-05,9.01931]
[1777276279608,55.71,77683.51,0.03,-0.02932,1e-05,9.00531]
[1777276281531,55.71,77683.51,0.03,-0.02932,1e-05,9.00539]
[1777276281614,55.71,77689.89,0.03,-0.02926,1e-05,8.99178]
[1777276286540,55.71,77690.85,0.03,-0.02926,1e-05,8.99019]
[1777276286544,55.71,77694.06,0.03,-0.02923,1e-05,8.98343]
[1777276287741,55.71,77694.06,0.03,-0.02923,1e-05,8.98343]
[1777276287842,55.71,77695.19,0.03,-0.02922,1e-05,8.98113]
[1777276294497,55.72,77702.89,0.03,-0.02915,1e-05,8.96443]
[1777276298922,55.72,77705.04,0.03,-0.02913,1e-05,8.96035]
[1777276299023,55.72,77710.19,0.03,-0.02909,1e-05,8.9495]
[1777276301648,55.72,77718.39,0.03,-0.02902,1e-05,8.93234]
[1777276301684,55.72,77722.68,0.03,-0.02898,1e-05,8.92338]
[1777276308596,55.72,77719.45,0.03,-0.02902,1e-05,8.93189]
[1777276312767,55.72,77724.84,0.03,-0.02897,1e-05,8.92106]
[1777276312803,55.72,77722.66,0.03,-0.02899,1e-05,8.92596]
[1777276318675,55.73,77720.65,0.03,-0.02901,1e-05,8.93168]
[1777276323702,55.73,77710.39,0.03,-0.02911,1e-05,8.95474]
[1777276328737,55.73,77708.1,0.03,-0.02913,1e-05,8.96057]
[1777276333814,55.73,77708.41,0.03,-0.02913,1e-05,8.96044]
[1777276333874,55.73,77709.22,0.03,-0.02913,1e-05,8.95906]
[1777276339261,55.73,77711.86,0.03,-0.02911,1e-05,8.95429]
[1777276344849,55.74,77709.74,0.03,-0.02913,1e-05,8.95994]
[1777276349884,55.74,77708.51,0.03,-0.02914,1e-05,8.96346]
[1777276354919,55.74,77710.47,0.03,-0.02913,1e-05,8.95889]
[1777276359954,55.74,77709.5,0.03,-0.02914,1e-05,8.96184]
[1777276364989,55.74,77711.07,0.03,-0.02913,1e-05,8.95935]
[1777276370028,55.74,77718.29,0.03,-0.02907,1e-05,8.94481]
[1777276375060,55.75,77730.18,0.03,-0.02897,1e-05,8.92048]
[1777276376932,55.75,77729.76,0.03,-0.02897,1e-05,8.92161]
[1777276377074,55.75,77728.42,0.03,-0.02899,1e-05,8.92472]
[1777276378065,55.75,77728.42,0.03,-0.02899,1e-05,8.92472]
[1777276378166,55.75,77726.95,0.03,-0.029,1e-05,8.92809]
[1777276384122,55.75,77728.13,0.03,-0.02899,1e-05,8.92698]
[1777276387218,55.75,77728.13,0.03,-0.02899,1e-05,8.92698]
[1777276387247,55.75,77727.97,0.03,-0.029,1e-05,8.92802]
[1777276393186,55.75,77735.67,0.03,-0.02894,1e-05,8.91297]
[1777276395258,55.75,77733.59,0.03,-0.02896,1e-05,8.91765]
[1777276396373,55.75,77734.46,0.03,-0.02895,1e-05,8.91605]
[1777276396474,55.75,77734.49,0.03,-0.02895,1e-05,8.91648]
[1777276398970,55.76,77735.43,0.03,-0.02894,1e-05,8.91473]
[1777276399228,55.76,77736.42,0.03,-0.02894,1e-05,8.91287]
[1777276404264,55.76,77740.75,0.03,-0.0289,1e-05,8.90494]
[1777276409298,55.76,77730.86,0.03,-0.02899,1e-05,8.9273]
[1777276414333,55.76,77730.2,0.03,-0.029,1e-05,8.92861]
[1777276419369,55.76,77729.84,0.03,-0.02901,1e-05,8.93051]
[1777276424406,55.77,77736.16,0.03,-0.02896,1e-05,8.91817]
[1777276429438,55.77,77732.03,0.03,-0.029,1e-05,8.92842]
[1777276434474,55.77,77734.27,0.03,-0.02898,1e-05,8.92478]
[1777276435940,55.77,77734.11,0.03,-0.02899,1e-05,8.92535]
[1777276436488,55.77,77734.03,0.03,-0.02899,1e-05,8.92575]
[1777276437037,55.77,77734.03,0.03,-0.02899,1e-05,8.92575]
[1777276437495,55.77,77734.06,0.03,-0.02899,1e-05,8.92592]
[1777276442531,55.77,77734.81,0.03,-0.02899,1e-05,8.92548]
[1777276448053,55.78,77732.56,0.03,-0.02901,1e-05,8.9314]
[1777276453205,55.78,77732.65,0.03,-0.02901,1e-05,8.93209]
[1777276453224,55.78,77732.65,0.03,-0.02901,1e-05,8.93209]
[1777276453306,55.78,77733.0,0.03,-0.02901,1e-05,8.93156]
[1777276458642,55.78,77734.25,0.03,-0.029,1e-05,8.93019]
[1777276463677,55.78,77733.4,0.03,-0.02902,1e-05,8.93311]
[1777276468712,55.79,77734.46,0.03,-0.02901,1e-05,8.93193]
[1777276474755,55.79,77732.61,0.03,-0.02903,1e-05,8.93593]
[1777276479790,55.79,77730.11,0.03,-0.02906,1e-05,8.94229]
[1777276484825,55.79,77731.95,0.03,-0.02904,1e-05,8.93936]
[1777276489860,55.79,77734.01,0.03,-0.02903,1e-05,8.93598]
[1777276494937,55.79,77733.61,0.03,-0.02904,1e-05,8.93766]
[1777276495487,55.79,77733.61,0.03,-0.02904,1e-05,8.93766]
[1777276495526,55.79,77716.04,0.03,-0.02919,1e-05,8.97542]
[1777276495962,55.79,77716.04,0.03,-0.02919,1e-05,8.97542]
[1777276496049,55.8,77682.65,0.03,-0.02949,1e-05,9.04733]
[1777276496980,55.8,77682.65,0.03,-0.02949,1e-05,9.04733]
[1777276500386,55.8,77686.1,0.03,-0.02946,1e-05,9.04018]
[1777276500391,55.8,77686.1,0.03,-0.02946,1e-05,9.04018]
[1777276500488,55.8,77688.95,0.03,-0.02943,1e-05,9.0341]
[1777276501772,55.8,77688.86,0.03,-0.02943,1e-05,9.03433]
[1777276501786,55.8,77688.86,0.03,-0.02943,1e-05,9.03433]
[1777276501954,55.8,77683.65,0.03,-0.02948,1e-05,9.04558]
[1777276503036,55.8,77683.65,0.03,-0.02948,1e-05,9.04558]
[1777276503065,55.8,77682.3,0.03,-0.02949,1e-05,9.04853]
[1777276504726,55.8,77683.25,0.03,-0.02948,1e-05,9.0465]
[1777276505458,55.8,77687.56,0.03,-0.02945,1e-05,9.03722]
[1777276511017,55.8,77683.53,0.03,-0.02948,1e-05,9.04606]
[1777276514435,55.8,77683.3,0.03,-0.02949,1e-05,9.04659]
[1777276514536,55.8,77685.25,0.03,-0.02947,1e-05,9.04241]
[1777276520083,55.8,77699.55,0.03,-0.02934,1e-05,9.01191]
[1777276525601,55.8,77711.47,0.03,-0.02924,1e-05,8.98682]
[1777276531160,55.8,77700.39,0.03,-0.02933,1e-05,9.00985]
[1777276534453,55.8,77701.53,0.03,-0.02932,1e-05,9.00756]
[1777276534544,55.8,77701.8,0.03,-0.02932,1e-05,9.00715]
[1777276540223,55.8,77700.66,0.03,-0.02933,1e-05,9.01002]
[1777276543495,55.8,77699.5,0.03,-0.02935,1e-05,9.01267]
[1777276543596,55.8,77699.13,0.03,-0.02935,1e-05,9.01363]
[1777276549287,55.8,77704.64,0.03,-0.0293,1e-05,9.00218]
[1777276554327,55.8,77715.01,0.03,-0.02921,1e-05,8.98047]
[1777276559362,55.8,77717.63,0.03,-0.02919,1e-05,8.97552]
[1777276564397,55.8,77717.87,0.03,-0.02919,1e-05,8.97569]
[1777276569432,55.81,77716.47,0.03,-0.02921,1e-05,8.97938]
[1777276574467,55.81,77715.92,0.03,-0.02922,1e-05,8.98122]
[1777276579502,55.81,77712.43,0.03,-0.02925,1e-05,8.98933]
[1777276584541,55.81,77710.97,0.03,-0.02926,1e-05,8.99303]
[1777276589576,55.81,77711.1,0.03,-0.02926,1e-05,8.9934]
[1777276593569,55.81,77710.48,0.03,-0.02927,1e-05,8.99369]
[1777276593653,55.81,77710.39,0.03,-0.02927,1e-05,8.9941]
[1777276599649,55.81,77711.48,0.03,-0.02926,1e-05,8.99241]
[1777276604589,55.81,77710.23,0.03,-0.02927,1e-05,8.99541]
[1777276604690,55.81,77710.34,0.03,-0.02927,1e-05,8.99538]
[1777276609719,55.81,77709.33,0.03,-0.02929,1e-05,8.99806]
[1777276614755,55.82,77710.72,0.03,-0.02927,1e-05,8.99557]
[1777276619789,55.82,77714.95,0.03,-0.02924,1e-05,8.98704]
[1777276624824,55.82,77714.02,0.03,-0.02925,1e-05,8.98962]
[1777276629859,55.82,77713.57,0.03,-0.02926,1e-05,8.99114]
[1777276634894,55.82,77712.61,0.03,-0.02927,1e-05,8.99375]
[1777276639929,55.82,77712.26,0.03,-0.02927,1e-05,8.99502]
[1777276643876,55.82,77711.75,0.03,-0.02928,1e-05,8.99642]
[1777276643977,55.82,77711.11,0.03,-0.02928,1e-05,8.9979]
[1777276648995,55.82,77712.35,0.03,-0.02927,1e-05,8.99573]
[1777276654030,55.82,77710.93,0.03,-0.02929,1e-05,8.99803]
[1777276659065,55.82,77698.62,0.03,-0.0294,1e-05,9.02482]
[1777276664101,55.82,77699.19,0.03,-0.02939,1e-05,9.02386]
[1777276664963,55.82,77699.19,0.03,-0.02939,1e-05,9.02386]
[1777276665107,55.82,77699.47,0.03,-0.02939,1e-05,9.02331]
[1777276670143,55.82,77699.96,0.03,-0.02939,1e-05,9.02253]
[1777276675654,55.83,77700.15,0.03,-0.02939,1e-05,9.02245]
[1777276681219,55.83,77699.31,0.03,-0.02939,1e-05,9.02452]
[1777276686254,55.83,77688.81,0.03,-0.02949,1e-05,9.04732]
[1777276691289,55.83,77688.55,0.03,-0.02949,1e-05,9.04795]
[1777276696324,55.83,77687.83,0.03,-0.0295,1e-05,9.04954]
[1777276701360,55.83,77687.89,0.03,-0.0295,1e-05,9.04945]
[1777276706394,55.83,77680.05,0.03,-0.02957,1e-05,9.06638]
[1777276711428,55.83,77671.09,0.03,-0.02964,1e-05,9.08431]
[1777276716464,55.83,77669.27,0.03,-0.02966,1e-05,9.08797]
[1777276720543,55.83,77665.66,0.03,-0.02969,1e-05,9.09559]
[1777276721663,55.83,77664.94,0.03,-0.0297,1e-05,9.09708]
[1777276721666,55.83,77664.94,0.03,-0.0297,1e-05,9.09708]
[1777276721764,55.83,77662.34,0.03,-0.02972,1e-05,9.10256]
[1777276722946,55.83,77662.29,0.03,-0.02972,1e-05,9.10267]
[1777276722949,55.83,77662.29,0.03,-0.02972,1e-05,9.10267]
[1777276723513,55.82,77661.99,0.03,-0.02972,1e-05,9.10323]
[1777276724059,55.82,77661.99,0.03,-0.02972,1e-05,9.10323]
[1777276724519,55.82,77661.35,0.03,-0.02973,1e-05,9.10453]
[1777276725191,55.82,77661.35,0.03,-0.02973,1e-05,9.10453]
[1777276725194,55.82,77661.35,0.03,-0.02973,1e-05,9.10453]
[1777276725527,55.82,77659.52,0.03,-0.02974,1e-05,9.10841]
[1777276726391,55.82,77659.52,0.03,-0.02974,1e-05,9.10841]
[1777276726534,55.82,77655.05,0.03,-0.02978,1e-05,9.11799]
[1777276727507,55.82,77655.05,0.03,-0.02978,1e-05,9.11799]
[1777276727606,55.82,77654.5,0.03,-0.02979,1e-05,9.11909]
[1777276728551,55.82,77654.5,0.03,-0.02979,1e-05,9.11909]
[1777276728595,55.82,77654.5,0.03,-0.02979,1e-05,9.11909]
[1777276728641,55.82,77655.06,0.03,-0.02978,1e-05,9.11776]
[1777276735598,55.82,77656.81,0.03,-0.02976,1e-05,9.11321]
[1777276741508,55.82,77657.71,0.03,-0.02975,1e-05,9.11085]
[1777276741573,55.82,77657.71,0.03,-0.02975,1e-05,9.11085]
[1777276741576,55.82,77657.71,0.03,-0.02975,1e-05,9.11085]
[1777276741641,55.82,77657.66,0.03,-0.02975,1e-05,9.11077]
[1777276743110,55.82,77654.93,0.03,-0.02978,1e-05,9.11658]
[1777276743654,55.82,77648.78,0.03,-0.02983,1e-05,9.1298]
[1777276744241,55.82,77648.78,0.03,-0.02983,1e-05,9.1298]
[1777276744661,55.82,77645.52,0.03,-0.02986,1e-05,9.13676]
[1777276745393,55.82,77645.52,0.03,-0.02986,1e-05,9.13676]
[1777276745401,55.82,77645.52,0.03,-0.02986,1e-05,9.13676]
[1777276745668,55.82,77644.01,0.03,-0.02987,1e-05,9.13991]
[1777276746510,55.82,77644.01,0.03,-0.02987,1e-05,9.13991]
[1777276746513,55.82,77644.01,0.03,-0.02987,1e-05,9.13991]
[1777276746677,55.82,77642.45,0.03,-0.02989,1e-05,9.14315]
[1777276747688,55.82,77642.45,0.03,-0.02989,1e-05,9.14315]
[1777276747787,55.82,77642.57,0.03,-0.02989,1e-05,9.14259]
[1777276748798,55.82,77642.57,0.03,-0.02989,1e-05,9.14259]
[1777276749697,55.82,77640.94,0.03,-0.0299,1e-05,9.14598]
[1777276749954,55.82,77640.94,0.03,-0.0299,1e-05,9.14598]
[1777276749957,55.82,77640.94,0.03,-0.0299,1e-05,9.14598]
[1777276750704,55.82,77639.86,0.03,-0.02991,1e-05,9.14817]
[1777276751126,55.82,77639.86,0.03,-0.02991,1e-05,9.14817]
[1777276751131,55.82,77639.86,0.03,-0.02991,1e-05,9.14817]
[1777276751656,55.82,77639.86,0.03,-0.02991,1e-05,9.14817]
[1777276751727,55.82,77639.86,0.03,-0.02991,1e-05,9.14817]
[1777276751737,55.82,77638.58,0.03,-0.02992,1e-05,9.15063]
[1777276754668,55.82,77637.17,0.03,-0.02993,1e-05,9.15353]
[1777276754801,55.82,77637.17,0.03,-0.02993,1e-05,9.15353]
[1777276754804,55.82,77637.17,0.03,-0.02993,1e-05,9.15353]
[1777276755738,55.82,77630.32,0.03,-0.02999,1e-05,9.16789]
[1777276756103,55.82,77630.32,0.03,-0.02999,1e-05,9.16789]
[1777276756105,55.82,77630.32,0.03,-0.02999,1e-05,9.16789]
[1777276756746,55.82,77628.95,0.03,-0.03,1e-05,9.17087]
[1777276757218,55.82,77628.95,0.03,-0.03,1e-05,9.17087]
[1777276757753,55.82,77627.96,0.03,-0.03001,1e-05,9.17263]
[1777276758455,55.82,77627.96,0.03,-0.03001,1e-05,9.17263]
[1777276758457,55.82,77627.96,0.03,-0.03001,1e-05,9.17263]
[1777276758760,55.82,77627.46,0.03,-0.03001,1e-05,9.17351]
[1777276759531,55.82,77627.46,0.03,-0.03001,1e-05,9.17351]
[1777276759533,55.82,77627.46,0.03,-0.03001,1e-05,9.17351]
[1777276759767,55.82,77626.73,0.03,-0.03002,1e-05,9.1749]
[1777276760747,55.82,77626.73,0.03,-0.03002,1e-05,9.1749]
[1777276760845,55.82,77626.16,0.03,-0.03003,1e-05,9.17593]
[1777276761704,55.82,77626.16,0.03,-0.03003,1e-05,9.17593]
[1777276761794,55.82,77626.16,0.03,-0.03003,1e-05,9.17593]
[1777276761884,55.82,77625.86,0.03,-0.03003,1e-05,9.17637]
[1777276768830,55.81,77624.35,0.03,-0.03003,1e-05,9.17818]
[1777276773865,55.81,77623.01,0.03,-0.03004,1e-05,9.17879]
[1777276778900,55.81,77623.28,0.03,-0.03003,1e-05,9.17714]
[1777276783935,55.81,77623.67,0.03,-0.03002,1e-05,9.17525]
[1777276788234,55.81,77623.74,0.03,-0.03002,1e-05,9.17448]
[1777276788320,55.81,77623.74,0.03,-0.03002,1e-05,9.17448]
[1777276788416,55.81,77619.2,0.03,-0.03006,1e-05,9.18416]
[1777276789496,55.81,77619.2,0.03,-0.03006,1e-05,9.18416]
[1777276789594,55.81,77615.33,0.03,-0.0301,1e-05,9.19238]
[1777276790609,55.81,77615.33,0.03,-0.0301,1e-05,9.19238]
[1777276790708,55.8,77614.33,0.03,-0.0301,1e-05,9.19436]
[1777276791782,55.8,77614.33,0.03,-0.0301,1e-05,9.19436]
[1777276791785,55.8,77614.33,0.03,-0.0301,1e-05,9.19436]
[1777276791883,55.8,77613.36,0.03,-0.03011,1e-05,9.19602]
[1777276792979,55.8,77613.36,0.03,-0.03011,1e-05,9.19602]
[1777276792982,55.8,77613.36,0.03,-0.03011,1e-05,9.19602]
[1777276793080,55.8,77613.24,0.03,-0.03011,1e-05,9.19604]
[1777276794243,55.8,77613.24,0.03,-0.03011,1e-05,9.19604]
[1777276794345,55.8,77613.24,0.03,-0.03011,1e-05,9.19604]
[1777276794447,55.8,77612.88,0.03,-0.03011,1e-05,9.19658]
[1777276799012,55.8,77612.49,0.03,-0.03012,1e-05,9.19775]
[1777276799118,55.8,77607.04,0.03,-0.03017,1e-05,9.20982]
[1777276800597,55.8,77607.04,0.03,-0.03017,1e-05,9.20982]
[1777276802593,55.81,77618.97,0.03,-0.03006,1e-05,9.18441]
[1777276800127,55.81,77618.97,0.03,-0.03006,1e-05,9.18441]
[1777276811642,55.81,77618.97,0.03,-0.03006,1e-05,9.18441]
[1777276817194,55.81,77625.02,0.03,-0.03001,1e-05,9.17124]
[1777276822223,55.81,77632.24,0.03,-0.02994,1e-05,9.15554]
[1777276827258,55.81,77637.39,0.03,-0.0299,1e-05,9.14436]
[1777276832293,55.81,77654.98,0.03,-0.02973,1e-05,9.10498]
[1777276837328,55.81,77658.3,0.03,-0.0297,1e-05,9.09779]
[1777276842363,55.81,77661.95,0.03,-0.02967,1e-05,9.0906]
[1777276847404,55.81,77658.83,0.03,-0.0297,1e-05,9.09703]
[1777276852433,55.81,77655.38,0.03,-0.02973,1e-05,9.10406]
[1777276857471,55.8,77657.61,0.03,-0.02971,1e-05,9.09883]
[1777276862506,55.8,77666.51,0.03,-0.02963,1e-05,9.07922]
[1777276867543,55.8,77678.79,0.03,-0.02952,1e-05,9.05264]
[1777276872577,55.8,77673.31,0.03,-0.02957,1e-05,9.06447]
[1777276877612,55.8,77676.96,0.03,-0.02953,1e-05,9.05652]
[1777276882647,55.8,77677.27,0.03,-0.02953,1e-05,9.05584]
[1777276887682,55.8,77678.44,0.03,-0.02952,1e-05,9.05332]
[1777276892717,55.8,77680.41,0.03,-0.0295,1e-05,9.04786]
[1777276897753,55.8,77667.25,0.03,-0.02962,1e-05,9.07615]
[1777276902788,55.8,77659.6,0.03,-0.02968,1e-05,9.09247]
[1777276906816,55.8,77640.13,0.03,-0.02986,1e-05,9.13428]
[1777276910844,55.8,77606.98,0.03,-0.03016,1e-05,9.2058]
[1777276912859,55.8,77630.89,0.03,-0.02994,1e-05,9.15331]
[1777276917893,55.8,77633.15,0.03,-0.02991,1e-05,9.14763]
[1777276922928,55.8,77641.59,0.03,-0.02983,1e-05,9.12855]
[1777276927969,55.8,77646.6,0.03,-0.02979,1e-05,9.11712]
[1777276930986,55.8,77664.41,0.03,-0.02963,1e-05,9.07835]
[1777276936020,55.8,77669.7,0.03,-0.02958,1e-05,9.06676]
[1777276941054,55.8,77674.67,0.03,-0.02953,1e-05,9.05602]
[1777276946089,55.8,77673.86,0.03,-0.02954,1e-05,9.05777]
[1777276951124,55.8,77680.22,0.03,-0.02948,1e-05,9.04284]
[1777276956161,55.8,77679.33,0.03,-0.02949,1e-05,9.04486]
[1777276961196,55.8,77678.94,0.03,-0.02949,1e-05,9.0458]
[1777276966230,55.8,77664.87,0.03,-0.02962,1e-05,9.07609]
[1777276971265,55.8,77680.28,0.03,-0.02948,1e-05,9.04274]
[1777276976300,55.8,77680.94,0.03,-0.02947,1e-05,9.04144]
[1777276981335,55.8,77679.9,0.03,-0.02948,1e-05,9.04381]
[1777276986370,55.8,77663.9,0.03,-0.02963,1e-05,9.07837]
[1777276991405,55.8,77666.62,0.03,-0.0296,1e-05,9.07233]
[1777276996440,55.8,77667.47,0.03,-0.02959,1e-05,9.07036]
[1777277001475,55.8,77673.21,0.03,-0.02954,1e-05,9.05789]
[1777277006510,55.8,77672.59,0.03,-0.02955,1e-05,9.05921]
[1777277011545,55.8,77683.2,0.03,-0.02945,1e-05,9.03517]
[1777277016581,55.8,77681.83,0.03,-0.02946,1e-05,9.03829]
[1777277021615,55.8,77682.26,0.03,-0.02946,1e-05,9.03753]
[1777277026650,55.8,77684.64,0.03,-0.02944,1e-05,9.03259]
[1777277031687,55.8,77687.33,0.03,-0.02942,1e-05,9.02699]
[1777277036720,55.8,77693.07,0.03,-0.02937,1e-05,9.01494]
[1777277041755,55.8,77690.37,0.03,-0.02939,1e-05,9.02108]
[1777277046790,55.8,77688.8,0.03,-0.02941,1e-05,9.02476]
[1777277051825,55.8,77685.81,0.03,-0.02943,1e-05,9.03144]
[1777277056860,55.8,77686.81,0.03,-0.02943,1e-05,9.0295]
[1777277061895,55.8,77690.26,0.03,-0.0294,1e-05,9.02232]
[1777277066930,55.8,77690.81,0.03,-0.02939,1e-05,9.02143]
[1777277071965,55.8,77691.41,0.03,-0.02939,1e-05,9.0192]
[1777277077000,55.8,77691.11,0.03,-0.02939,1e-05,9.02016]
[1777277082035,55.8,77692.1,0.03,-0.02938,1e-05,9.01835]
[1777277087073,55.8,77706.71,0.03,-0.02925,1e-05,8.98745]
[1777277093116,55.8,77702.16,0.03,-0.0293,1e-05,8.9978]
[1777277098150,55.81,77702.75,0.03,-0.02929,1e-05,8.99702]
[1777277103185,55.81,77708.71,0.03,-0.02924,1e-05,8.98482]
[1777277108221,55.81,77705.53,0.03,-0.02927,1e-05,8.99222]
[1777277113255,55.81,77708.22,0.03,-0.02925,1e-05,8.98702]
[1777277118290,55.81,77724.54,0.03,-0.02911,1e-05,8.9527]
[1777277123826,55.81,77729.99,0.03,-0.02906,1e-05,8.94193]
[1777277129367,55.81,77721.6,0.03,-0.02914,1e-05,8.96101]
[1777277134403,55.81,77719.23,0.03,-0.02916,1e-05,8.96564]
[1777277136168,55.81,77719.23,0.03,-0.02916,1e-05,8.96564]
[1777277136269,55.82,77719.97,0.03,-0.02916,1e-05,8.96436]
[1777277141452,55.82,77719.68,0.03,-0.02916,1e-05,8.96575]
[1777277146487,55.82,77708.23,0.03,-0.02927,1e-05,8.991]
[1777277151522,55.82,77709.23,0.03,-0.02926,1e-05,8.9894]
[1777277156556,55.82,77708.55,0.03,-0.02927,1e-05,8.9914]
[1777277162598,55.82,77711.19,0.03,-0.02925,1e-05,8.98641]
[1777277167634,55.82,77709.16,0.03,-0.02927,1e-05,8.99131]
[1777277172669,55.82,77707.88,0.03,-0.02928,1e-05,8.99459]
[1777277177704,55.82,77707.47,0.03,-0.02929,1e-05,8.99597]
[1777277182740,55.82,77702.14,0.03,-0.02934,1e-05,9.00784]
[1777277187774,55.83,77698.37,0.03,-0.02937,1e-05,9.01632]
[1777277192810,55.83,77695.26,0.03,-0.0294,1e-05,9.02205]
[1777277197845,55.83,77697.21,0.03,-0.02938,1e-05,9.01814]
[1777277202881,55.83,77691.7,0.03,-0.02943,1e-05,9.03027]
[1777277208283,55.83,77692.48,0.03,-0.02942,1e-05,9.02875]
[1777277208922,55.83,77692.64,0.03,-0.02942,1e-05,9.02847]
[1777277213957,55.83,77676.59,0.03,-0.02957,1e-05,9.06292]
[1777277218993,55.83,77674.9,0.03,-0.02958,1e-05,9.06625]
[1777277224027,55.83,77668.69,0.03,-0.02963,1e-05,9.07931]
[1777277229061,55.83,77658.9,0.03,-0.02972,1e-05,9.09993]
[1777277234097,55.82,77667.99,0.03,-0.02964,1e-05,9.07967]
[1777277238523,55.82,77673.72,0.03,-0.02958,1e-05,9.06697]
[1777277239132,55.82,77674.4,0.03,-0.02958,1e-05,9.06544]
[1777277244172,55.82,77697.44,0.03,-0.02937,1e-05,9.01558]
[1777277249203,55.82,77686.2,0.03,-0.02947,1e-05,9.03977]
[1777277254240,55.82,77686.13,0.03,-0.02947,1e-05,9.03858]
[1777277259275,55.82,77681.79,0.03,-0.02951,1e-05,9.04801]
[1777277264310,55.82,77670.2,0.03,-0.02961,1e-05,9.07295]
[1777277267303,55.82,77669.16,0.03,-0.02962,1e-05,9.07504]
[1777277267404,55.82,77662.29,0.03,-0.02968,1e-05,9.0898]
[1777277268192,55.82,77662.29,0.03,-0.02968,1e-05,9.0898]
[1777277269690,55.82,77660.88,0.03,-0.02969,1e-05,9.09264]
[1777277270352,55.82,77660.84,0.03,-0.02969,1e-05,9.09261]
[1777277270847,55.82,77660.84,0.03,-0.02969,1e-05,9.09261]
[1777277271359,55.82,77660.41,0.03,-0.02969,1e-05,9.09343]
[1777277272042,55.82,77660.41,0.03,-0.02969,1e-05,9.09343]
[1777277272366,55.82,77659.32,0.03,-0.0297,1e-05,9.09567]
[1777277273239,55.82,77659.32,0.03,-0.0297,1e-05,9.09567]
[1777277273373,55.82,77658.61,0.03,-0.02971,1e-05,9.09709]
[1777277274518,55.82,77658.42,0.03,-0.02971,1e-05,9.09738]
[1777277274520,55.82,77658.42,0.03,-0.02971,1e-05,9.09738]
[1777277275387,55.82,77658.31,0.03,-0.02971,1e-05,9.0975]
[1777277275696,55.82,77658.31,0.03,-0.02971,1e-05,9.0975]
[1777277275734,55.82,77658.31,0.03,-0.02971,1e-05,9.0975]
[1777277276394,55.82,77657.4,0.03,-0.02972,1e-05,9.09935]
[1777277276919,55.82,77657.4,0.03,-0.02972,1e-05,9.09935]
[1777277277401,55.82,77657.41,0.03,-0.02972,1e-05,9.09921]
[1777277278051,55.82,77657.41,0.03,-0.02972,1e-05,9.09921]
[1777277278055,55.82,77657.41,0.03,-0.02972,1e-05,9.09921]
[1777277278408,55.82,77656.58,0.03,-0.02973,1e-05,9.10088]
[1777277279352,55.82,77656.58,0.03,-0.02973,1e-05,9.10088]
[1777277279366,55.82,77656.58,0.03,-0.02973,1e-05,9.10088]
[1777277279416,55.82,77656.74,0.03,-0.02972,1e-05,9.10041]
[1777277280029,55.82,77656.74,0.03,-0.02972,1e-05,9.10041]
[1777277280051,55.82,77656.74,0.03,-0.02972,1e-05,9.10041]
[1777277280422,55.82,77656.69,0.03,-0.02972,1e-05,9.10039]
[1777277285457,55.82,77655.92,0.03,-0.02973,1e-05,9.10144]
[1777277289485,55.82,77630.65,0.03,-0.02995,1e-05,9.15571]
[1777277295038,55.82,77638.17,0.03,-0.02988,1e-05,9.13839]
[1777277300562,55.81,77639.2,0.03,-0.02987,1e-05,9.13503]
[1777277305597,55.81,77638.74,0.03,-0.02987,1e-05,9.13511]
[1777277307550,55.81,77640.5,0.03,-0.02985,1e-05,9.13111]
[1777277307652,55.81,77640.84,0.03,-0.02985,1e-05,9.13019]
[1777277313654,55.81,77641.26,0.03,-0.02984,1e-05,9.12699]
[1777277318688,55.81,77645.47,0.03,-0.0298,1e-05,9.11704]
[1777277323723,55.81,77648.11,0.03,-0.02977,1e-05,9.11058]
[1777277327560,55.81,77647.95,0.03,-0.02977,1e-05,9.11051]
[1777277327751,55.81,77648.89,0.03,-0.02976,1e-05,9.10833]
[1777277332790,55.8,77650.47,0.03,-0.02974,1e-05,9.10424]
[1777277337821,55.8,77648.15,0.03,-0.02976,1e-05,9.1086]
[1777277342856,55.8,77648.87,0.03,-0.02975,1e-05,9.10637]
[1777277347891,55.8,77647.53,0.03,-0.02976,1e-05,9.10859]
[1777277352926,55.8,77648.82,0.03,-0.02975,1e-05,9.10513]
[1777277357961,55.8,77651.96,0.03,-0.02972,1e-05,9.09769]
[1777277363000,55.8,77655.41,0.03,-0.02968,1e-05,9.08966]
[1777277368036,55.8,77655.06,0.03,-0.02968,1e-05,9.08991]
[1777277368875,55.8,77655.06,0.03,-0.02968,1e-05,9.08991]
[1777277369043,55.8,77655.43,0.03,-0.02968,1e-05,9.089]
[1777277373943,55.8,77658.12,0.03,-0.02965,1e-05,9.08154]
[1777277375150,55.8,77660.62,0.03,-0.02963,1e-05,9.07604]
[1777277375153,55.8,77660.62,0.03,-0.02963,1e-05,9.07604]
[1777277375188,55.8,77639.79,0.03,-0.02981,1e-05,9.12102]
[1777277376388,55.8,77639.79,0.03,-0.02981,1e-05,9.12102]
[1777277376391,55.8,77639.79,0.03,-0.02981,1e-05,9.12102]
[1777277376490,55.79,77640.47,0.03,-0.02981,1e-05,9.11933]
[1777277377614,55.79,77639.94,0.03,-0.02981,1e-05,9.12048]
[1777277378109,55.79,77641.39,0.03,-0.0298,1e-05,9.11718]
[1777277378764,55.79,77641.39,0.03,-0.0298,1e-05,9.11718]
[1777277378977,55.79,77641.39,0.03,-0.0298,1e-05,9.11718]
[1777277378994,55.79,77641.39,0.03,-0.0298,1e-05,9.11718]
[1777277379116,55.79,77647.1,0.03,-0.02975,1e-05,9.10466]
[1777277384151,55.79,77640.89,0.03,-0.0298,1e-05,9.11745]
[1777277384833,55.79,77640.89,0.03,-0.0298,1e-05,9.11745]
[1777277384935,55.79,77640.89,0.03,-0.0298,1e-05,9.11745]
[1777277384962,55.79,77640.89,0.03,-0.0298,1e-05,9.11745]
[1777277385158,55.79,77643.23,0.03,-0.02978,1e-05,9.11223]
[1777277386177,55.79,77643.23,0.03,-0.02978,1e-05,9.11223]
[1777277386250,55.79,77644.65,0.03,-0.02977,1e-05,9.109]
[1777277387353,55.79,77644.65,0.03,-0.02977,1e-05,9.109]
[1777277387366,55.79,77644.63,0.03,-0.02976,1e-05,9.10877]
[1777277388555,55.79,77644.63,0.03,-0.02976,1e-05,9.10877]
[1777277389211,55.79,77644.63,0.03,-0.02976,1e-05,9.10877]
[1777277389241,55.79,77644.63,0.03,-0.02976,1e-05,9.10877]
[1777277389289,55.79,77643.12,0.03,-0.02978,1e-05,9.1119]
[1777277395228,55.79,77641.84,0.03,-0.02979,1e-05,9.11384]
[1777277400263,55.79,77642.83,0.03,-0.02977,1e-05,9.11097]
[1777277405300,55.79,77647.29,0.03,-0.02973,1e-05,9.1007]
[1777277407909,55.79,77644.87,0.03,-0.02975,1e-05,9.10572]
[1777277408321,55.79,77644.93,0.03,-0.02975,1e-05,9.10546]
[1777277413356,55.79,77642.25,0.03,-0.02977,1e-05,9.11062]
[1777277417864,55.78,77634.66,0.03,-0.02984,1e-05,9.1263]
[1777277417965,55.78,77634.84,0.03,-0.02984,1e-05,9.12591]
[1777277423428,55.78,77636.15,0.03,-0.02982,1e-05,9.12225]
[1777277428463,55.78,77641.36,0.03,-0.02977,1e-05,9.11006]
[1777277428995,55.78,77641.36,0.03,-0.02977,1e-05,9.11006]
[1777277429471,55.78,77641.68,0.03,-0.02977,1e-05,9.10923]
[1777277434509,55.78,77648.36,0.03,-0.0297,1e-05,9.09282]
[1777277441558,55.78,77650.06,0.03,-0.02968,1e-05,9.08846]
[1777277446593,55.78,77644.61,0.03,-0.02973,1e-05,9.09976]
[1777277451628,55.78,77639.83,0.03,-0.02977,1e-05,9.10948]
[1777277456663,55.78,77641.86,0.03,-0.02975,1e-05,9.10443]
[1777277462705,55.77,77643.07,0.03,-0.02974,1e-05,9.10107]
[1777277467740,55.77,77639.41,0.03,-0.02977,1e-05,9.10838]
[1777277472775,55.77,77639.17,0.03,-0.02977,1e-05,9.10825]
[1777277477810,55.77,77640.07,0.03,-0.02976,1e-05,9.10564]
[1777277482845,55.77,77640.66,0.03,-0.02975,1e-05,9.10374]
[1777277487880,55.77,77641.42,0.03,-0.02974,1e-05,9.10148]
[1777277492916,55.77,77640.99,0.03,-0.02974,1e-05,9.10056]
[1777277499965,55.77,77641.17,0.03,-0.02973,1e-05,9.09934]
[1777277504999,55.76,77641.5,0.03,-0.02973,1e-05,9.09805]
[1777277510034,55.76,77642.06,0.03,-0.02972,1e-05,9.09628]
[1777277515069,55.76,77642.09,0.03,-0.02972,1e-05,9.09566]
[1777277520105,55.76,77650.96,0.03,-0.02963,1e-05,9.07594]
[1777277524132,55.76,77669.67,0.03,-0.02947,1e-05,9.0353]
[1777277529021,55.76,77669.89,0.03,-0.02946,1e-05,9.03478]
[1777277529167,55.76,77671.16,0.03,-0.02945,1e-05,9.03204]
[1777277534202,55.76,77670.82,0.03,-0.02946,1e-05,9.03277]
[1777277539237,55.76,77673.92,0.03,-0.02943,1e-05,9.0261]
[1777277541682,55.76,77673.86,0.03,-0.02943,1e-05,9.02624]
[1777277542259,55.76,77674.13,0.03,-0.02943,1e-05,9.02568]
[1777277547296,55.76,77670.81,0.03,-0.02946,1e-05,9.03288]
[1777277548219,55.76,77670.81,0.03,-0.02946,1e-05,9.03288]
[1777277548321,55.76,77664.96,0.03,-0.02951,1e-05,9.0455]
[1777277553338,55.76,77662.86,0.03,-0.02952,1e-05,9.04868]
[1777277558372,55.76,77661.51,0.03,-0.02953,1e-05,9.05145]
[1777277563407,55.76,77660.46,0.03,-0.02954,1e-05,9.05355]
[1777277568442,55.76,77659.87,0.03,-0.02955,1e-05,9.05464]
[1777277573476,55.76,77658.57,0.03,-0.02956,1e-05,9.05726]
[1777277578513,55.76,77660.57,0.03,-0.02954,1e-05,9.05273]
[1777277583547,55.76,77665.53,0.03,-0.02949,1e-05,9.04187]
[1777277588583,55.76,77656.25,0.03,-0.02958,1e-05,9.06171]
[1777277593618,55.76,77655.02,0.03,-0.02959,1e-05,9.06411]
[1777277598654,55.76,77654.88,0.03,-0.02959,1e-05,9.06414]
[1777277603687,55.76,77653.95,0.03,-0.02959,1e-05,9.06587]
[1777277606615,55.76,77653.47,0.03,-0.0296,1e-05,9.06685]
[1777277607955,55.76,77639.69,0.03,-0.02972,1e-05,9.09647]
[1777277607959,55.76,77639.69,0.03,-0.02972,1e-05,9.09647]
[1777277608725,55.76,77630.61,0.03,-0.0298,1e-05,9.11604]
[1777277609069,55.76,77630.61,0.03,-0.0298,1e-05,9.11604]
[1777277609072,55.76,77630.61,0.03,-0.0298,1e-05,9.11604]
[1777277609730,55.76,77627.72,0.03,-0.02983,1e-05,9.12217]
[1777277610247,55.76,77627.72,0.03,-0.02983,1e-05,9.12217]
[1777277610737,55.76,77628.77,0.03,-0.02982,1e-05,9.11974]
[1777277611381,55.76,77628.77,0.03,-0.02982,1e-05,9.11974]
[1777277611744,55.76,77631.1,0.03,-0.02979,1e-05,9.11327]
[1777277612512,55.76,77631.1,0.03,-0.02979,1e-05,9.11327]
[1777277612515,55.76,77631.1,0.03,-0.02979,1e-05,9.11327]
[1777277612751,55.76,77629.82,0.03,-0.0298,1e-05,9.1159]
[1777277613654,55.76,77629.82,0.03,-0.0298,1e-05,9.1159]
[1777277613758,55.76,77628.18,0.03,-0.02982,1e-05,9.11932]
[1777277614810,55.76,77627.76,0.03,-0.02982,1e-05,9.12009]
[1777277615772,55.75,77628.01,0.03,-0.02982,1e-05,9.1194]
[1777277616011,55.75,77628.01,0.03,-0.02982,1e-05,9.1194]
[1777277616779,55.75,77627.25,0.03,-0.02982,1e-05,9.12089]
[1777277617217,55.75,77627.25,0.03,-0.02982,1e-05,9.12089]
[1777277617221,55.75,77627.25,0.03,-0.02982,1e-05,9.12089]
[1777277617786,55.75,77626.68,0.03,-0.02983,1e-05,9.12198]
[1777277618416,55.75,77626.68,0.03,-0.02983,1e-05,9.12198]
[1777277618797,55.75,77628.49,0.03,-0.02981,1e-05,9.11791]
[1777277619677,55.75,77628.49,0.03,-0.02981,1e-05,9.11791]
[1777277619802,55.75,77631.02,0.03,-0.02979,1e-05,9.11227]
[1777277620298,55.75,77631.02,0.03,-0.02979,1e-05,9.11227]
[1777277620323,55.75,77631.02,0.03,-0.02979,1e-05,9.11227]
[1777277620388,55.75,77631.08,0.03,-0.02979,1e-05,9.11214]
[1777277625843,55.75,77642.32,0.03,-0.02968,1e-05,9.08704]
[1777277630878,55.75,77643.39,0.03,-0.02967,1e-05,9.08426]
[1777277635913,55.75,77643.85,0.03,-0.02967,1e-05,9.08283]
[1777277637014,55.75,77643.85,0.03,-0.02967,1e-05,9.08283]
[1777277637128,55.75,77643.85,0.03,-0.02967,1e-05,9.08283]
[1777277637229,55.75,77644.06,0.03,-0.02966,1e-05,9.08229]
[1777277642966,55.75,77646.64,0.03,-0.02964,1e-05,9.07622]
[1777277648001,55.75,77643.84,0.03,-0.02966,1e-05,9.08191]
[1777277653036,55.75,77644.72,0.03,-0.02965,1e-05,9.07959]
[1777277656282,55.75,77644.92,0.03,-0.02965,1e-05,9.079]
[1777277656383,55.75,77643.23,0.03,-0.02967,1e-05,9.08258]
[1777277662100,55.75,77647.33,0.03,-0.02963,1e-05,9.07323]
[1777277667642,55.75,77644.56,0.03,-0.02965,1e-05,9.07888]
[1777277673176,55.75,77645.39,0.03,-0.02964,1e-05,9.07539]
[1777277678211,55.74,77646.7,0.03,-0.02963,1e-05,9.0722]
[1777277683248,55.74,77639.99,0.03,-0.02968,1e-05,9.08639]
[1777277688281,55.74,77638.31,0.03,-0.0297,1e-05,9.08958]
[1777277693316,55.74,77636.76,0.03,-0.02971,1e-05,9.09245]
[1777277698351,55.74,77635.71,0.03,-0.02972,1e-05,9.0942]
[1777277703392,55.74,77643.64,0.03,-0.02964,1e-05,9.0766]
[1777277708425,55.74,77644.57,0.03,-0.02963,1e-05,9.07422]
[1777277713471,55.74,77654.21,0.03,-0.02955,1e-05,9.05312]
[1777277716484,55.74,77674.0,0.03,-0.02937,1e-05,9.01039]
[1777277721520,55.74,77673.42,0.03,-0.02938,1e-05,9.01182]
[1777277726555,55.74,77674.18,0.03,-0.02937,1e-05,9.01038]
[1777277729413,55.74,77673.01,0.03,-0.02938,1e-05,9.01298]
[1777277730558,55.74,77672.89,0.03,-0.02938,1e-05,9.01327]
[1777277730659,55.74,77670.43,0.03,-0.0294,1e-05,9.0186]
[1777277736625,55.74,77674.49,0.03,-0.02936,1e-05,9.00882]
[1777277741682,55.74,77672.25,0.03,-0.02939,1e-05,9.01384]
[1777277745845,55.74,77672.13,0.03,-0.02939,1e-05,9.0142]
[1777277746790,55.74,77672.57,0.03,-0.02938,1e-05,9.01332]
[1777277746827,55.74,77672.15,0.03,-0.02939,1e-05,9.01426]
[1777277747796,55.74,77672.15,0.03,-0.02939,1e-05,9.01426]
[1777277747829,55.74,77672.65,0.03,-0.02938,1e-05,9.01322]
[1777277748809,55.74,77672.65,0.03,-0.02938,1e-05,9.01322]
[1777277748834,55.74,77673.16,0.03,-0.02938,1e-05,9.01215]
[1777277748939,55.74,77673.16,0.03,-0.02938,1e-05,9.01215]
[1777277751752,55.74,77673.16,0.03,-0.02938,1e-05,9.01226]
[1777277756788,55.74,77673.54,0.03,-0.02938,1e-05,9.01163]
[1777277757084,55.74,77673.54,0.03,-0.02938,1e-05,9.01163]
[1777277757794,55.74,77673.46,0.03,-0.02938,1e-05,9.01184]
[1777277762829,55.74,77674.12,0.03,-0.02937,1e-05,9.01062]
[1777277767865,55.74,77673.78,0.03,-0.02938,1e-05,9.01154]
[1777277772900,55.74,77666.82,0.03,-0.02944,1e-05,9.02668]
[1777277774317,55.74,77664.53,0.03,-0.02946,1e-05,9.03163]
[1777277774914,55.74,77662.06,0.03,-0.02948,1e-05,9.03696]
[1777277779085,55.74,77661.3,0.03,-0.02949,1e-05,9.03859]
[1777277779950,55.74,77661.12,0.03,-0.02949,1e-05,9.03897]
[1777277784985,55.74,77658.39,0.03,-0.02951,1e-05,9.04481]
[1777277790046,55.74,77659.49,0.03,-0.0295,1e-05,9.04237]
[1777277790126,55.74,77659.31,0.03,-0.0295,1e-05,9.04275]
[1777277796064,55.74,77659.35,0.03,-0.0295,1e-05,9.04133]
[1777277801098,55.74,77655.97,0.03,-0.02953,1e-05,9.04855]
[1777277806133,55.74,77655.16,0.03,-0.02954,1e-05,9.05017]
[1777277812175,55.74,77653.98,0.03,-0.02955,1e-05,9.05255]
[1777277817210,55.74,77653.32,0.03,-0.02955,1e-05,9.05381]
[1777277822249,55.74,77665.41,0.03,-0.02944,1e-05,9.02759]
[1777277827284,55.74,77668.52,0.03,-0.02942,1e-05,9.02094]
[1777277832320,55.74,77669.92,0.03,-0.02941,1e-05,9.01888]
[1777277837354,55.74,77669.5,0.03,-0.02941,1e-05,9.02014]
[1777277842389,55.74,77669.34,0.03,-0.02941,1e-05,9.0206]
[1777277847426,55.74,77664.11,0.03,-0.02946,1e-05,9.03197]
[1777277850599,55.74,77663.34,0.03,-0.02947,1e-05,9.03364]
[1777277850700,55.74,77666.45,0.03,-0.02944,1e-05,9.02694]
[1777277856488,55.74,77667.45,0.03,-0.02943,1e-05,9.02372]
[1777277861523,55.75,77668.16,0.03,-0.02942,1e-05,9.02227]
[1777277866557,55.75,77669.06,0.03,-0.02941,1e-05,9.02044]
[1777277872598,55.75,77669.66,0.03,-0.02941,1e-05,9.01927]
[1777277877634,55.75,77670.86,0.03,-0.0294,1e-05,9.01681]
[1777277882672,55.75,77682.48,0.03,-0.0293,1e-05,8.99198]
[1777277888714,55.75,77681.23,0.03,-0.02931,1e-05,8.99506]
[1777277892743,55.75,77699.78,0.03,-0.02915,1e-05,8.95562]
[1777277897778,55.75,77695.77,0.03,-0.02918,1e-05,8.96482]
[1777277902816,55.75,77696.07,0.03,-0.02918,1e-05,8.96477]
[1777277907854,55.75,77690.42,0.03,-0.02924,1e-05,8.97752]
[1777277912886,55.75,77690.95,0.03,-0.02923,1e-05,8.97561]
[1777277917925,55.75,77687.75,0.03,-0.02926,1e-05,8.98287]
[1777277922958,55.75,77684.69,0.03,-0.02929,1e-05,8.98993]
[1777277927993,55.75,77684.22,0.03,-0.02929,1e-05,8.9913]
[1777277933028,55.75,77668.06,0.03,-0.02944,1e-05,9.02623]
[1777277938065,55.75,77669.46,0.03,-0.02943,1e-05,9.02328]
[1777277943098,55.75,77670.82,0.03,-0.02941,1e-05,9.02043]
[1777277949618,55.75,77667.14,0.03,-0.02945,1e-05,9.02848]
[1777277955182,55.75,77666.0,0.03,-0.02946,1e-05,9.03098]
[1777277960218,55.75,77673.85,0.03,-0.02939,1e-05,9.0141]
[1777277965252,55.76,77679.66,0.03,-0.02934,1e-05,9.00182]
[1777277970288,55.76,77679.11,0.03,-0.02934,1e-05,9.00326]
[1777277975323,55.76,77665.42,0.03,-0.02946,1e-05,9.03172]
[1777277980357,55.76,77667.62,0.03,-0.02944,1e-05,9.02702]
[1777277985392,55.76,77668.03,0.03,-0.02944,1e-05,9.02618]
[1777277991434,55.76,77667.75,0.03,-0.02944,1e-05,9.02684]
[1777277996470,55.76,77666.68,0.03,-0.02945,1e-05,9.02919]
[1777278001506,55.76,77666.95,0.03,-0.02945,1e-05,9.02863]
[1777278006540,55.76,77666.27,0.03,-0.02946,1e-05,9.03013]
[1777278011575,55.76,77665.81,0.03,-0.02946,1e-05,9.03113]
[1777278016610,55.76,77664.64,0.03,-0.02947,1e-05,9.03365]
[1777278021645,55.76,77664.42,0.03,-0.02947,1e-05,9.03411]
[1777278026680,55.76,77664.98,0.03,-0.02947,1e-05,9.03289]
[1777278031718,55.76,77665.66,0.03,-0.02946,1e-05,9.03017]
[1777278036753,55.76,77665.74,0.03,-0.02946,1e-05,9.03001]
[1777278041788,55.76,77666.75,0.03,-0.02945,1e-05,9.02786]
[1777278046824,55.76,77677.56,0.03,-0.02935,1e-05,9.00466]
[1777278051858,55.76,77676.57,0.03,-0.02936,1e-05,9.00702]
[1777278056895,55.76,77673.18,0.03,-0.02939,1e-05,9.01451]
[1777278061931,55.76,77662.89,0.03,-0.02949,1e-05,9.03681]
[1777278066966,55.76,77665.1,0.03,-0.02947,1e-05,9.03202]
[1777278072001,55.76,77666.72,0.03,-0.02945,1e-05,9.02854]
[1777278077052,55.76,77665.88,0.03,-0.02946,1e-05,9.03046]
[1777278082090,55.76,77656.96,0.03,-0.02954,1e-05,9.04991]
[1777278088132,55.76,77659.92,0.03,-0.02951,1e-05,9.04344]
[1777278094175,55.76,77659.28,0.03,-0.02951,1e-05,9.04363]
[1777278099210,55.76,77657.68,0.03,-0.02953,1e-05,9.04719]
[1777278104244,55.76,77657.4,0.03,-0.02953,1e-05,9.04773]
[1777278109279,55.76,77657.87,0.03,-0.02953,1e-05,9.04658]
[1777278112302,55.76,77630.15,0.03,-0.02978,1e-05,9.10644]
[1777278117336,55.76,77626.78,0.03,-0.0298,1e-05,9.11312]
[1777278122371,55.76,77616.39,0.03,-0.02989,1e-05,9.13496]
[1777278127409,55.75,77613.7,0.03,-0.02992,1e-05,9.13991]
[1777278132441,55.75,77613.8,0.03,-0.02991,1e-05,9.13877]
[1777278137940,55.75,77613.53,0.03,-0.02991,1e-05,9.13862]
[1777278143519,55.75,77619.85,0.03,-0.02985,1e-05,9.12361]
[1777278148553,55.75,77635.06,0.03,-0.02971,1e-05,9.08988]
[1777278153590,55.75,77642.25,0.03,-0.02964,1e-05,9.0726]
[1777278158625,55.75,77645.02,0.03,-0.02961,1e-05,9.06629]
[1777278163660,55.75,77636.29,0.03,-0.02969,1e-05,9.08488]
[1777278168695,55.74,77633.46,0.03,-0.02971,1e-05,9.09051]
[1777278173731,55.74,77622.92,0.03,-0.02981,1e-05,9.11287]
[1777278178766,55.74,77616.5,0.03,-0.02986,1e-05,9.12609]
[1777278183802,55.74,77616.89,0.03,-0.02985,1e-05,9.12444]
[1777278189843,55.74,77620.85,0.03,-0.02981,1e-05,9.11492]
[1777278194923,55.74,77619.11,0.03,-0.02983,1e-05,9.11813]
[1777278201412,55.74,77607.21,0.03,-0.02993,1e-05,9.14264]
[1777278206962,55.73,77610.96,0.03,-0.02989,1e-05,9.13356]
[1777278211999,55.73,77608.11,0.03,-0.02991,1e-05,9.13762]
[1777278217032,55.73,77609.1,0.03,-0.0299,1e-05,9.13457]
[1777278222067,55.73,77610.82,0.03,-0.02988,1e-05,9.12997]
[1777278227102,55.73,77617.33,0.03,-0.02982,1e-05,9.11503]
[1777278232141,55.73,77627.71,0.03,-0.02972,1e-05,9.09193]
[1777278238183,55.73,77621.7,0.03,-0.02977,1e-05,9.10429]
[1777278243218,55.72,77621.6,0.03,-0.02977,1e-05,9.1039]
[1777278248257,55.72,77633.28,0.03,-0.02966,1e-05,9.078]
[1777278253288,55.72,77629.93,0.03,-0.02969,1e-05,9.08487]
[1777278258323,55.72,77626.69,0.03,-0.02972,1e-05,9.09143]
[1777278263358,55.72,77625.72,0.03,-0.02973,1e-05,9.09304]
[1777278268393,55.72,77623.75,0.03,-0.02974,1e-05,9.09679]
[1777278273429,55.72,77622.36,0.03,-0.02975,1e-05,9.098]
[1777278278464,55.72,77622.16,0.03,-0.02975,1e-05,9.09789]
[1777278283499,55.72,77621.42,0.03,-0.02975,1e-05,9.09895]
[1777278288534,55.72,77609.76,0.03,-0.02986,1e-05,9.12359]
[1777278293570,55.71,77612.29,0.03,-0.02983,1e-05,9.11736]
[1777278297598,55.71,77632.86,0.03,-0.02964,1e-05,9.0722]
[1777278302119,55.71,77657.59,0.03,-0.02942,1e-05,9.01781]
[1777278307668,55.71,77646.08,0.03,-0.02952,1e-05,9.0427]
[1777278312704,55.71,77644.42,0.03,-0.02954,1e-05,9.0462]
[1777278317738,55.71,77633.01,0.03,-0.02963,1e-05,9.06978]
[1777278322773,55.71,77635.76,0.03,-0.02961,1e-05,9.06304]
[1777278332334,55.71,77643.51,0.03,-0.02953,1e-05,9.04472]
[1777278338885,55.71,77640.82,0.03,-0.02955,1e-05,9.05036]
[1777278343921,55.71,77640.78,0.03,-0.02955,1e-05,9.05032]
[1777278348955,55.71,77641.19,0.03,-0.02955,1e-05,9.04931]
[1777278353991,55.71,77635.0,0.03,-0.0296,1e-05,9.06253]
[1777278359025,55.71,77633.46,0.03,-0.02962,1e-05,9.06563]
[1777278364061,55.71,77628.8,0.03,-0.02966,1e-05,9.07545]
[1777278369097,55.7,77620.63,0.03,-0.02973,1e-05,9.09279]
[1777278374140,55.7,77615.71,0.03,-0.02977,1e-05,9.10211]
[1777278379174,55.7,77615.65,0.03,-0.02976,1e-05,9.09974]
[1777278384209,55.7,77616.33,0.03,-0.02975,1e-05,9.09773]
[1777278389586,55.7,77615.92,0.03,-0.02975,1e-05,9.0982]
[1777278396153,55.69,77614.35,0.03,-0.02976,1e-05,9.09961]
[1777278404359,55.69,77604.97,0.03,-0.02984,1e-05,9.11889]
[1777278409395,55.69,77604.17,0.03,-0.02985,1e-05,9.12015]
[1777278414432,55.69,77603.53,0.03,-0.02985,1e-05,9.12105]
[1777278419467,55.69,77603.18,0.03,-0.02985,1e-05,9.1212]
[1777278424502,55.69,77616.46,0.03,-0.02973,1e-05,9.09194]
[1777278429537,55.69,77634.02,0.03,-0.02957,1e-05,9.0537]
[1777278434572,55.69,77635.14,0.03,-0.02956,1e-05,9.05141]
[1777278439607,55.69,77628.09,0.03,-0.02963,1e-05,9.06675]
[1777278444642,55.69,77628.99,0.03,-0.02962,1e-05,9.06478]
[1777278449678,55.69,77630.24,0.03,-0.02961,1e-05,9.06207]
[1777278454712,55.69,77630.31,0.03,-0.0296,1e-05,9.06067]
[1777278459747,55.69,77622.66,0.03,-0.02967,1e-05,9.07722]
[1777278464786,55.69,77604.83,0.03,-0.02983,1e-05,9.11577]
[1777278471835,55.69,77602.31,0.03,-0.02985,1e-05,9.12061]
[1777278476875,55.69,77607.04,0.03,-0.02981,1e-05,9.10985]
[1777278481906,55.69,77610.25,0.03,-0.02978,1e-05,9.10249]
[1777278486941,55.69,77608.64,0.03,-0.02979,1e-05,9.10563]
[1777278491977,55.68,77607.97,0.03,-0.02979,1e-05,9.10671]
[1777278497011,55.68,77605.79,0.03,-0.02981,1e-05,9.11105]
[1777278503535,55.68,77606.12,0.03,-0.02981,1e-05,9.10983]
[1777278509095,55.68,77601.03,0.03,-0.02985,1e-05,9.12039]
[1777278514133,55.68,77601.21,0.03,-0.02984,1e-05,9.11826]
[1777278519168,55.68,77598.77,0.03,-0.02986,1e-05,9.12307]
[1777278524204,55.68,77595.95,0.03,-0.02989,1e-05,9.12868]
[1777278529238,55.68,77591.59,0.03,-0.02992,1e-05,9.13758]
[1777278534274,55.68,77588.44,0.03,-0.02995,1e-05,9.14377]
[1777278539310,55.68,77587.47,0.03,-0.02996,1e-05,9.14519]
[1777278544349,55.67,77594.01,0.03,-0.02989,1e-05,9.1303]
[1777278549379,55.67,77604.95,0.03,-0.02979,1e-05,9.10598]
[1777278555421,55.67,77606.73,0.03,-0.02978,1e-05,9.10168]
[1777278560456,55.67,77607.28,0.03,-0.02977,1e-05,9.10016]
[1777278565491,55.67,77606.52,0.03,-0.02977,1e-05,9.10149]
[1777278570526,55.67,77607.11,0.03,-0.02977,1e-05,9.09989]
[1777278575564,55.67,77605.12,0.03,-0.02978,1e-05,9.10264]
[1777278580598,55.67,77600.43,0.03,-0.02982,1e-05,9.11249]
[1777278585634,55.67,77596.99,0.03,-0.02985,1e-05,9.11955]
[1777278590669,55.67,77587.95,0.03,-0.02993,1e-05,9.1387]
[1777278597717,55.67,77584.48,0.03,-0.02996,1e-05,9.1452]
[1777278602752,55.66,77581.09,0.03,-0.02999,1e-05,9.15178]
[1777278607789,55.66,77579.19,0.03,-0.03,1e-05,9.15531]
[1777278612832,55.66,77563.94,0.03,-0.03014,1e-05,9.18754]
[1777278617858,55.66,77562.46,0.03,-0.03014,1e-05,9.1897]
[1777278622893,55.66,77573.12,0.03,-0.03004,1e-05,9.16534]
[1777278627929,55.66,77565.42,0.03,-0.03011,1e-05,9.18128]
[1777278632964,55.65,77583.22,0.03,-0.02994,1e-05,9.14019]
[1777278638002,55.65,77600.94,0.03,-0.02978,1e-05,9.10106]
[1777278643037,55.65,77607.22,0.03,-0.02972,1e-05,9.0872]
[1777278648074,55.65,77607.74,0.03,-0.02972,1e-05,9.0859]
[1777278653111,55.65,77604.92,0.03,-0.02974,1e-05,9.09182]
[1777278658146,55.65,77603.39,0.03,-0.02975,1e-05,9.0949]
[1777278663183,55.65,77600.82,0.03,-0.02977,1e-05,9.10022]
[1777278668218,55.65,77585.3,0.03,-0.02991,1e-05,9.13364]
[1777278673252,55.65,77584.68,0.03,-0.02992,1e-05,9.1344]
[1777278678287,55.65,77587.61,0.03,-0.02989,1e-05,9.12747]
[1777278683322,55.65,77579.88,0.03,-0.02996,1e-05,9.14373]
[1777278688357,55.65,77578.99,0.03,-0.02996,1e-05,9.145]
[1777278693392,55.65,77576.6,0.03,-0.02998,1e-05,9.14824]
[1777278698429,55.64,77573.74,0.03,-0.03,1e-05,9.15375]
[1777278703464,55.64,77573.4,0.03,-0.03,1e-05,9.15373]
[1777278708499,55.64,77573.16,0.03,-0.03,1e-05,9.1535]
[1777278713536,55.64,77574.34,0.03,-0.02999,1e-05,9.15017]
[1777278718570,55.64,77574.47,0.03,-0.02998,1e-05,9.14916]
[1777278723604,55.64,77575.4,0.03,-0.02997,1e-05,9.1464]
[1777278728639,55.64,77575.51,0.03,-0.02997,1e-05,9.14548]
[1777278734682,55.63,77581.63,0.03,-0.02991,1e-05,9.13139]
[1777278739716,55.63,77582.19,0.03,-0.0299,1e-05,9.12962]
[1777278744751,55.63,77593.71,0.03,-0.02979,1e-05,9.10402]
[1777278749785,55.63,77598.56,0.03,-0.02975,1e-05,9.09319]
[1777278754821,55.63,77588.71,0.03,-0.02983,1e-05,9.11312]
[1777278759856,55.63,77577.3,0.03,-0.02994,1e-05,9.1375]
[1777278764891,55.63,77577.32,0.03,-0.02993,1e-05,9.13685]
[1777278769926,55.63,77579.13,0.03,-0.02991,1e-05,9.1323]
[1777278774961,55.63,77579.19,0.03,-0.02991,1e-05,9.1316]
[1777278779996,55.63,77582.92,0.03,-0.02987,1e-05,9.12292]
[1777278785564,55.63,77584.0,0.03,-0.02986,1e-05,9.12]
[1777278791073,55.62,77592.18,0.03,-0.02979,1e-05,9.10171]
[1777278796108,55.62,77593.96,0.03,-0.02977,1e-05,9.09757]
[1777278801143,55.62,77583.84,0.03,-0.02986,1e-05,9.11932]
[1777278806178,55.62,77582.92,0.03,-0.02987,1e-05,9.12088]
[1777278811213,55.62,77582.06,0.03,-0.02987,1e-05,9.12103]
[1777278816248,55.62,77577.29,0.03,-0.02991,1e-05,9.13093]
[1777278821283,55.62,77590.26,0.03,-0.02979,1e-05,9.10216]
[1777278826319,55.62,77597.21,0.03,-0.02973,1e-05,9.08682]
[1777278831353,55.62,77595.48,0.03,-0.02974,1e-05,9.09041]
[1777278836388,55.62,77599.82,0.03,-0.0297,1e-05,9.08082]
[1777278841424,55.62,77607.14,0.03,-0.02964,1e-05,9.0649]
[1777278846458,55.62,77614.3,0.03,-0.02957,1e-05,9.04944]
[1777278851966,55.62,77603.83,0.03,-0.02967,1e-05,9.07227]
[1777278858545,55.62,77597.27,0.03,-0.02972,1e-05,9.08632]
[1777278866128,55.62,77597.61,0.03,-0.02972,1e-05,9.08534]
[1777278871637,55.62,77598.01,0.03,-0.02971,1e-05,9.08306]
[1777278877037,55.62,77596.95,0.03,-0.02972,1e-05,9.08525]
[1777278882713,55.62,77601.37,0.03,-0.02968,1e-05,9.07546]
[1777278887748,55.62,77602.1,0.03,-0.02967,1e-05,9.07382]
[1777278892783,55.62,77614.91,0.03,-0.02956,1e-05,9.04609]
[1777278897818,55.62,77618.05,0.03,-0.02953,1e-05,9.03951]
[1777278902853,55.62,77617.9,0.03,-0.02953,1e-05,9.04008]
[1777278907888,55.62,77615.78,0.03,-0.02955,1e-05,9.04489]
[1777278912923,55.62,77616.64,0.03,-0.02955,1e-05,9.04323]
[1777278917960,55.62,77618.28,0.03,-0.02953,1e-05,9.03989]
[1777278922994,55.62,77632.27,0.03,-0.02941,1e-05,9.00996]
[1777278928030,55.62,77633.61,0.03,-0.0294,1e-05,9.00756]
[1777278933064,55.62,77633.81,0.03,-0.0294,1e-05,9.00638]
[1777278939106,55.62,77635.43,0.03,-0.02938,1e-05,9.00353]
[1777278944141,55.62,77651.99,0.03,-0.02924,1e-05,8.96851]
[1777278949177,55.63,77650.56,0.03,-0.02925,1e-05,8.97243]
[1777278954211,55.63,77648.33,0.03,-0.02928,1e-05,8.97805]
[1777278959246,55.63,77642.37,0.03,-0.02933,1e-05,8.99177]
[1777278964618,55.63,77639.33,0.03,-0.02936,1e-05,8.99882]
[1777278970339,55.63,77626.35,0.03,-0.02948,1e-05,9.02741]
[1777278976905,55.63,77611.72,0.03,-0.02961,1e-05,9.05944]
[1777278983644,55.63,77610.41,0.03,-0.02963,1e-05,9.06235]
[1777278990463,55.63,77610.18,0.03,-0.02963,1e-05,9.06289]
[1777278995498,55.63,77626.67,0.03,-0.02948,1e-05,9.02615]
[1777279000533,55.63,77619.57,0.03,-0.02954,1e-05,9.04178]
[1777279005568,55.63,77619.73,0.03,-0.02954,1e-05,9.04152]
[1777279010603,55.63,77618.29,0.03,-0.02955,1e-05,9.0446]
[1777279015638,55.63,77616.86,0.03,-0.02957,1e-05,9.04766]
[1777279020673,55.63,77616.32,0.03,-0.02957,1e-05,9.04877]
[1777279027263,55.63,77615.14,0.03,-0.02958,1e-05,9.05124]
[1777279032757,55.63,77613.23,0.03,-0.0296,1e-05,9.05525]
[1777279037797,55.63,77618.56,0.03,-0.02955,1e-05,9.04359]
[1777279042828,55.63,77629.94,0.03,-0.02945,1e-05,9.01901]
[1777279047862,55.63,77629.55,0.03,-0.02945,1e-05,9.02003]
[1777279052887,55.63,77632.55,0.03,-0.02942,1e-05,9.01246]
[1777279058939,55.63,77642.59,0.03,-0.02933,1e-05,8.99124]
[1777279063974,55.63,77641.85,0.03,-0.02934,1e-05,8.99327]
[1777279069010,55.64,77642.88,0.03,-0.02934,1e-05,8.99146]
[1777279074043,55.64,77636.55,0.03,-0.02939,1e-05,9.00548]
[1777279079079,55.64,77637.2,0.03,-0.02939,1e-05,9.00437]
[1777279084114,55.64,77639.75,0.03,-0.02937,1e-05,8.99918]
[1777279089150,55.64,77634.07,0.03,-0.02942,1e-05,9.01176]
[1777279094186,55.64,77638.71,0.03,-0.02938,1e-05,9.00207]
[1777279099220,55.64,77642.46,0.03,-0.02935,1e-05,8.99433]
[1777279104256,55.64,77649.69,0.03,-0.02928,1e-05,8.97916]
[1777279109290,55.64,77650.26,0.03,-0.02928,1e-05,8.97844]
[1777279114325,55.64,77654.18,0.03,-0.02924,1e-05,8.96929]
[1777279119360,55.64,77655.83,0.03,-0.02923,1e-05,8.96634]
[1777279125402,55.64,77656.67,0.03,-0.02923,1e-05,8.96541]
[1777279130437,55.65,77671.03,0.03,-0.0291,1e-05,8.93529]
[1777279135471,55.65,77669.32,0.03,-0.02912,1e-05,8.93983]
[1777279140507,55.65,77669.93,0.03,-0.02912,1e-05,8.93939]
[1777279145542,55.65,77654.29,0.03,-0.02926,1e-05,8.97371]
[1777279150577,55.65,77652.82,0.03,-0.02928,1e-05,8.97742]
[1777279155613,55.65,77652.68,0.03,-0.02928,1e-05,8.97825]
[1777279160647,55.65,77636.7,0.03,-0.02942,1e-05,9.01319]
[1777279165682,55.65,77633.12,0.03,-0.02946,1e-05,9.02113]
[1777279170726,55.65,77633.34,0.03,-0.02946,1e-05,9.02081]
[1777279175761,55.65,77633.29,0.03,-0.02945,1e-05,9.01982]
[1777279180795,55.65,77633.02,0.03,-0.02946,1e-05,9.02057]
[1777279185830,55.65,77635.91,0.03,-0.02943,1e-05,9.01448]
[1777279190865,55.65,77635.51,0.03,-0.02944,1e-05,9.01555]
[1777279198920,55.66,77636.29,0.03,-0.02943,1e-05,9.0142]
[1777279204962,55.66,77632.19,0.03,-0.02947,1e-05,9.02329]
[1777279209998,55.66,77630.7,0.03,-0.02948,1e-05,9.02663]
[1777279217049,55.66,77630.19,0.03,-0.02949,1e-05,9.02798]
[1777279225449,55.66,77629.69,0.03,-0.02949,1e-05,9.02924]
[1777279228126,55.66,77609.54,0.03,-0.02967,1e-05,9.07331]
[1777279233161,55.66,77607.06,0.03,-0.02969,1e-05,9.07735]
[1777279238196,55.66,77593.22,0.03,-0.02982,1e-05,9.10715]
[1777279244238,55.66,77592.87,0.03,-0.02982,1e-05,9.10747]
[1777279249273,55.66,77593.28,0.03,-0.02981,1e-05,9.10621]
[1777279254310,55.65,77594.38,0.03,-0.0298,1e-05,9.10345]
[1777279259345,55.65,77594.24,0.03,-0.0298,1e-05,9.10344]
[1777279264381,55.65,77588.64,0.03,-0.02985,1e-05,9.11522]
[1777279269416,55.65,77592.73,0.03,-0.02981,1e-05,9.10588]
[1777279274451,55.65,77606.59,0.03,-0.02969,1e-05,9.07552]
[1777279279486,55.65,77608.1,0.03,-0.02967,1e-05,9.07215]
[1777279285529,55.65,77609.41,0.03,-0.02966,1e-05,9.06923]
[1777279290565,55.65,77609.87,0.03,-0.02966,1e-05,9.06819]
[1777279295599,55.65,77620.69,0.03,-0.02955,1e-05,9.04348]
[1777279300634,55.65,77624.92,0.03,-0.02952,1e-05,9.03449]
[1777279305669,55.65,77623.23,0.03,-0.02953,1e-05,9.03837]
[1777279310704,55.65,77623.28,0.03,-0.02953,1e-05,9.03847]
[1777279317753,55.65,77624.49,0.03,-0.02952,1e-05,9.03617]
[1777279322792,55.65,77624.28,0.03,-0.02953,1e-05,9.03685]
[1777279327831,55.65,77626.51,0.03,-0.02951,1e-05,9.03231]
[1777279332862,55.65,77633.83,0.03,-0.02944,1e-05,9.01682]
[1777279337897,55.66,77633.03,0.03,-0.02945,1e-05,9.01894]
[1777279342932,55.66,77632.35,0.03,-0.02946,1e-05,9.02079]
[1777279347967,55.66,77632.37,0.03,-0.02946,1e-05,9.02111]
[1777279353002,55.66,77631.66,0.03,-0.02946,1e-05,9.02175]
[1777279358037,55.66,77631.74,0.03,-0.02947,1e-05,9.02194]
[1777279363072,55.66,77632.01,0.03,-0.02946,1e-05,9.02171]
[1777279368107,55.66,77631.57,0.03,-0.02947,1e-05,9.02301]
[1777279373143,55.66,77631.36,0.03,-0.02947,1e-05,9.02381]
[1777279378178,55.66,77622.76,0.03,-0.02955,1e-05,9.0426]
[1777279383212,55.66,77624.73,0.03,-0.02953,1e-05,9.03851]
[1777279388247,55.66,77625.14,0.03,-0.02953,1e-05,9.03785]
[1777279393283,55.66,77622.86,0.03,-0.02955,1e-05,9.04298]
[1777279398317,55.66,77622.34,0.03,-0.02956,1e-05,9.04427]
[1777279403352,55.66,77610.14,0.03,-0.02967,1e-05,9.0708]
[1777279408387,55.66,77609.22,0.03,-0.02968,1e-05,9.07272]
[1777279413422,55.66,77608.38,0.03,-0.02968,1e-05,9.0732]
[1777279418457,55.66,77608.94,0.03,-0.02967,1e-05,9.07189]
[1777279423492,55.66,77611.3,0.03,-0.02965,1e-05,9.0667]
[1777279428527,55.66,77617.59,0.03,-0.0296,1e-05,9.05313]
[1777279433562,55.66,77622.77,0.03,-0.02955,1e-05,9.04202]
[1777279438597,55.66,77627.26,0.03,-0.02951,1e-05,9.0325]
[1777279443632,55.66,77628.34,0.03,-0.0295,1e-05,9.03042]
[1777279448667,55.66,77628.9,0.03,-0.0295,1e-05,9.02949]
[1777279453702,55.66,77629.43,0.03,-0.02949,1e-05,9.02863]
[1777279458737,55.66,77630.04,0.03,-0.02949,1e-05,9.02761]
[1777279463772,55.66,77630.12,0.03,-0.02949,1e-05,9.02773]
[1777279468807,55.67,77630.27,0.03,-0.02949,1e-05,9.0277]
[1777279474857,55.67,77630.43,0.03,-0.02949,1e-05,9.02646]
[1777279480433,55.67,77630.98,0.03,-0.02948,1e-05,9.02564]
[1777279485934,55.67,77630.82,0.03,-0.02949,1e-05,9.02629]
[1777279490970,55.67,77622.34,0.03,-0.02956,1e-05,9.04492]
[1777279496005,55.67,77620.25,0.03,-0.02958,1e-05,9.04958]
[1777279501040,55.67,77622.39,0.03,-0.02956,1e-05,9.04506]
[1777279506075,55.67,77626.33,0.03,-0.02953,1e-05,9.03669]
[1777279511111,55.67,77627.37,0.03,-0.02952,1e-05,9.03466]
[1777279516145,55.67,77628.61,0.03,-0.02951,1e-05,9.03222]
[1777279521180,55.67,77635.59,0.03,-0.02945,1e-05,9.01747]
[1777279526214,55.67,77652.54,0.03,-0.0293,1e-05,8.98141]
[1777279530784,55.67,77672.21,0.03,-0.02913,1e-05,8.93974]
[1777279536285,55.67,77672.86,0.03,-0.02912,1e-05,8.93818]
[1777279541320,55.68,77683.86,0.03,-0.02903,1e-05,8.91567]
[1777279546355,55.68,77675.02,0.03,-0.02911,1e-05,8.93576]
[1777279551545,55.68,77672.11,0.03,-0.02914,1e-05,8.94278]
[1777279556636,55.68,77671.91,0.03,-0.02915,1e-05,8.94411]
[1777279562467,55.68,77677.26,0.03,-0.0291,1e-05,8.93395]
[1777279567503,55.69,77689.09,0.03,-0.029,1e-05,8.90965]
[1777279572538,55.69,77694.78,0.03,-0.02896,1e-05,8.89868]
[1777279577572,55.69,77688.92,0.03,-0.02901,1e-05,8.91247]
[1777279582607,55.69,77689.94,0.03,-0.02901,1e-05,8.91145]
[1777279587642,55.69,77692.48,0.03,-0.02899,1e-05,8.90718]
[1777279592679,55.7,77692.11,0.03,-0.029,1e-05,8.90792]
[1777279597714,55.7,77691.18,0.03,-0.02901,1e-05,8.91109]
[1777279602749,55.7,77693.28,0.03,-0.02899,1e-05,8.90776]
[1777279606623,55.7,77699.77,0.03,-0.02894,1e-05,8.89442]
[1777279606735,55.7,77699.77,0.03,-0.02894,1e-05,8.89442]
[1777279606837,55.7,77701.23,0.03,-0.02893,1e-05,8.89146]
[1777279611899,55.7,77702.76,0.03,-0.02892,1e-05,8.88901]
[1777279617854,55.7,77707.15,0.03,-0.02888,1e-05,8.88068]
[1777279622465,55.71,77711.68,0.03,-0.02884,1e-05,8.87175]
[1777279622889,55.71,77709.01,0.03,-0.02887,1e-05,8.87764]
[1777279623896,55.71,77683.94,0.03,-0.02909,1e-05,8.93137]
[1777279624084,55.71,77683.94,0.03,-0.02909,1e-05,8.93137]
[1777279624903,55.71,77670.49,0.03,-0.02921,1e-05,8.96041]
[1777279629937,55.71,77671.19,0.03,-0.02921,1e-05,8.95943]
[1777279635862,55.71,77677.52,0.03,-0.02915,1e-05,8.94596]
[1777279641563,55.71,77678.78,0.03,-0.02914,1e-05,8.94364]
[1777279646050,55.71,77697.65,0.03,-0.02898,1e-05,8.90347]
[1777279651633,55.71,77698.83,0.03,-0.02896,1e-05,8.90038]
[1777279657127,55.71,77698.56,0.03,-0.02897,1e-05,8.90158]
[1777279662162,55.71,77699.54,0.03,-0.02896,1e-05,8.90022]
[1777279667198,55.71,77699.04,0.03,-0.02897,1e-05,8.90191]
[1777279672233,55.72,77699.8,0.03,-0.02897,1e-05,8.90089]
[1777279677269,55.72,77699.89,0.03,-0.02897,1e-05,8.90132]
[1777279682303,55.72,77696.92,0.03,-0.029,1e-05,8.90827]
[1777279687338,55.72,77692.23,0.03,-0.02904,1e-05,8.91881]
[1777279693381,55.72,77691.94,0.03,-0.02904,1e-05,8.91998]
[1777279698415,55.72,77683.03,0.03,-0.02912,1e-05,8.93941]
[1777279703458,55.72,77698.77,0.03,-0.02899,1e-05,8.90612]
[1777279708485,55.72,77690.75,0.03,-0.02906,1e-05,8.92378]
[1777279713521,55.72,77692.29,0.03,-0.02904,1e-05,8.91965]
[1777279715580,55.72,77693.27,0.03,-0.02903,1e-05,8.91763]
[1777279715768,55.72,77693.27,0.03,-0.02903,1e-05,8.91763]
[1777279715870,55.72,77694.23,0.03,-0.02903,1e-05,8.91567]
[1777279721576,55.72,77707.19,0.03,-0.02892,1e-05,8.88863]
[1777279727619,55.73,77708.74,0.03,-0.0289,1e-05,8.88619]
[1777279732654,55.73,77708.39,0.03,-0.02891,1e-05,8.88766]
[1777279737688,55.73,77707.06,0.03,-0.02893,1e-05,8.8912]
[1777279742723,55.73,77709.04,0.03,-0.02891,1e-05,8.88769]
[1777279747760,55.73,77719.72,0.03,-0.02882,1e-05,8.86566]
[1777279752799,55.73,77727.03,0.03,-0.02876,1e-05,8.85103]
[1777279757833,55.73,77728.06,0.03,-0.02875,1e-05,8.84986]
[1777279762875,55.74,77730.33,0.03,-0.02874,1e-05,8.84608]
[1777279767904,55.74,77728.79,0.03,-0.02876,1e-05,8.8504]
[1777279772939,55.74,77729.39,0.03,-0.02875,1e-05,8.84891]
[1777279777974,55.74,77729.73,0.03,-0.02875,1e-05,8.84923]
[1777279783011,55.74,77729.56,0.03,-0.02876,1e-05,8.85063]
[1777279788045,55.75,77729.59,0.03,-0.02876,1e-05,8.85159]
[1777279793080,55.75,77730.51,0.03,-0.02876,1e-05,8.85065]
[1777279798120,55.75,77738.18,0.03,-0.02869,1e-05,8.83537]
[1777279803157,55.75,77725.38,0.03,-0.02881,1e-05,8.86363]
[1777279808191,55.75,77713.01,0.03,-0.02892,1e-05,8.89087]
[1777279810266,55.75,77713.46,0.03,-0.02892,1e-05,8.89007]
[1777279810368,55.75,77714.64,0.03,-0.02891,1e-05,8.8877]
[1777279811218,55.75,77714.64,0.03,-0.02891,1e-05,8.8877]
[1777279811300,55.75,77714.64,0.03,-0.02891,1e-05,8.8877]
[1777279811400,55.75,77723.16,0.03,-0.02884,1e-05,8.86983]
[1777279817254,55.76,77720.78,0.03,-0.02886,1e-05,8.87568]
[1777279822832,55.76,77720.27,0.03,-0.02887,1e-05,8.87772]
[1777279828439,55.76,77716.57,0.03,-0.0289,1e-05,8.88622]
[1777279834375,55.76,77723.74,0.03,-0.02884,1e-05,8.8709]
[1777279839410,55.76,77724.7,0.03,-0.02884,1e-05,8.8697]
[1777279844453,55.76,77742.07,0.03,-0.02869,1e-05,8.83374]
[1777279849484,55.77,77736.65,0.03,-0.02874,1e-05,8.84636]
[1777279854519,55.77,77737.26,0.03,-0.02874,1e-05,8.84614]
[1777279859554,55.77,77738.54,0.03,-0.02873,1e-05,8.84447]
[1777279863337,55.77,77735.4,0.03,-0.02876,1e-05,8.85177]
[1777279863583,55.77,77735.4,0.03,-0.02876,1e-05,8.85198]
[1777279864193,55.77,77735.4,0.03,-0.02876,1e-05,8.85198]
[1777279864343,55.77,77735.4,0.03,-0.02876,1e-05,8.85198]
[1777279864589,55.77,77733.66,0.03,-0.02878,1e-05,8.85589]
[1777279867329,55.77,77736.79,0.03,-0.02875,1e-05,8.84963]
[1777279867611,55.77,77736.59,0.03,-0.02875,1e-05,8.85026]
[1777279872645,55.78,77737.07,0.03,-0.02875,1e-05,8.85025]
[1777279875391,55.78,77738.59,0.03,-0.02874,1e-05,8.84742]
[1777279875578,55.78,77738.59,0.03,-0.02874,1e-05,8.84742]
[1777279875679,55.78,77741.25,0.03,-0.02872,1e-05,8.84198]
[1777279876502,55.78,77741.25,0.03,-0.02872,1e-05,8.84198]
[1777279876673,55.78,77741.25,0.03,-0.02872,1e-05,8.84218]
[1777279882130,55.78,77747.84,0.03,-0.02867,1e-05,8.82907]
[1777279891779,55.78,77754.23,0.03,-0.02862,1e-05,8.81699]
[1777279896815,55.79,77786.41,0.03,-0.02834,1e-05,8.75037]
[1777279901848,55.79,77772.37,0.03,-0.02847,1e-05,8.78163]
[1777279906883,55.79,77771.16,0.03,-0.02849,1e-05,8.78576]
[1777279912926,55.8,77773.41,0.03,-0.02848,1e-05,8.78288]
[1777279917961,55.8,77777.28,0.03,-0.02845,1e-05,8.7763]
[1777279922996,55.8,77779.75,0.03,-0.02843,1e-05,8.77271]
[1777279928031,55.8,77783.32,0.03,-0.02841,1e-05,8.76682]
[1777279933066,55.81,77781.76,0.03,-0.02843,1e-05,8.77183]
[1777279938101,55.81,77784.78,0.03,-0.02841,1e-05,8.76728]
[1777279943136,55.81,77790.27,0.03,-0.02837,1e-05,8.75764]
[1777279948171,55.82,77795.07,0.03,-0.02834,1e-05,8.74952]
[1777279953206,55.82,77805.31,0.03,-0.02825,1e-05,8.72883]
[1777279958241,55.83,77803.57,0.03,-0.02828,1e-05,8.73467]
[1777279963813,55.83,77797.03,0.03,-0.02834,1e-05,8.75101]
[1777279969318,55.83,77792.48,0.03,-0.02839,1e-05,8.76262]
[1777279974355,55.84,77791.73,0.03,-0.0284,1e-05,8.76613]
[1777279980012,55.84,77788.98,0.03,-0.02843,1e-05,8.77343]
[1777279986440,55.85,77778.99,0.03,-0.02853,1e-05,8.7973]
[1777279991475,55.85,77778.18,0.03,-0.02854,1e-05,8.80064]
[1777279996509,55.85,77780.41,0.03,-0.02853,1e-05,8.79783]
[1777280001544,55.86,77781.99,0.03,-0.02852,1e-05,8.79612]
[1777280006579,55.85,77783.99,0.03,-0.02851,1e-05,8.79176]
[1777280008673,55.85,77784.34,0.03,-0.0285,1e-05,8.79091]
[1777280008704,55.85,77784.34,0.03,-0.0285,1e-05,8.79091]
[1777280009050,55.85,77784.34,0.03,-0.0285,1e-05,8.79091]
[1777280009674,55.85,77787.33,0.03,-0.02848,1e-05,8.7845]
[1777280009789,55.85,77787.33,0.03,-0.02848,1e-05,8.7845]
[1777280009869,55.85,77790.97,0.03,-0.02845,1e-05,8.77672]
[1777280015642,55.85,77783.41,0.03,-0.02851,1e-05,8.79089]
[1777280020965,55.85,77791.88,0.03,-0.02843,1e-05,8.77261]
[1777280020996,55.85,77791.88,0.03,-0.02843,1e-05,8.77261]
[1777280021047,55.85,77793.53,0.03,-0.02842,1e-05,8.76905]
[1777280026719,55.85,77785.08,0.03,-0.02849,1e-05,8.78641]
[1777280031758,55.85,77787.21,0.03,-0.02847,1e-05,8.78144]
[1777280035224,55.85,77787.57,0.03,-0.02846,1e-05,8.7805]
[1777280035307,55.85,77787.57,0.03,-0.02846,1e-05,8.7805]
[1777280035322,55.85,77786.78,0.03,-0.02847,1e-05,8.78207]
[1777280040821,55.85,77787.55,0.03,-0.02846,1e-05,8.77991]
[1777280045494,55.85,77781.79,0.03,-0.02851,1e-05,8.79171]
[1777280045863,55.85,77782.06,0.03,-0.02851,1e-05,8.79103]
[1777280049429,55.85,77781.98,0.03,-0.02851,1e-05,8.79087]
[1777280049521,55.85,77781.98,0.03,-0.02851,1e-05,8.79087]
[1777280049891,55.85,77782.07,0.03,-0.0285,1e-05,8.79057]
[1777280050515,55.85,77782.07,0.03,-0.0285,1e-05,8.79057]
[1777280050898,55.85,77781.93,0.03,-0.02851,1e-05,8.79076]
[1777280055934,55.85,77781.63,0.03,-0.02851,1e-05,8.79085]
[1777280060968,55.85,77780.31,0.03,-0.02851,1e-05,8.7931]
[1777280066003,55.84,77780.02,0.03,-0.02852,1e-05,8.79316]
[1777280069748,55.84,77780.17,0.03,-0.02851,1e-05,8.79273]
[1777280069894,55.84,77780.17,0.03,-0.02851,1e-05,8.79273]
[1777280070031,55.84,77779.75,0.03,-0.02852,1e-05,8.79328]
[1777280076074,55.84,77780.18,0.03,-0.02851,1e-05,8.79048]
[1777280081109,55.84,77773.86,0.03,-0.02856,1e-05,8.80328]
[1777280086144,55.84,77770.58,0.03,-0.02858,1e-05,8.80956]
[1777280091181,55.84,77763.7,0.03,-0.02864,1e-05,8.82337]
[1777280096216,55.84,77761.68,0.03,-0.02866,1e-05,8.82682]
[1777280102258,55.83,77760.5,0.03,-0.02866,1e-05,8.82726]
[1777280107292,55.83,77760.68,0.03,-0.02865,1e-05,8.825]
[1777280112327,55.83,77761.95,0.03,-0.02863,1e-05,8.82046]
[1777280117362,55.82,77763.49,0.03,-0.02861,1e-05,8.81498]
[1777280118518,55.82,77763.3,0.03,-0.02861,1e-05,8.81481]
[1777280119643,55.82,77763.37,0.03,-0.02861,1e-05,8.8141]
[1777280120384,55.82,77764.1,0.03,-0.0286,1e-05,8.81199]
[1777280125418,55.81,77765.0,0.03,-0.02858,1e-05,8.80729]
[1777280130454,55.81,77764.03,0.03,-0.02858,1e-05,8.80659]
[1777280135488,55.8,77765.05,0.03,-0.02855,1e-05,8.80047]
[1777280140523,55.8,77764.87,0.03,-0.02854,1e-05,8.79817]
[1777280146015,55.79,77764.69,0.03,-0.02853,1e-05,8.79589]
[1777280152173,55.79,77764.04,0.03,-0.02853,1e-05,8.79463]
[1777280157642,55.78,77764.59,0.03,-0.02851,1e-05,8.7898]
[1777280162678,55.78,77764.82,0.03,-0.0285,1e-05,8.78622]
[1777280167713,55.77,77765.3,0.03,-0.02848,1e-05,8.78267]
[1777280173015,55.77,77765.53,0.03,-0.02847,1e-05,8.78017]
[1777280173147,55.77,77765.53,0.03,-0.02847,1e-05,8.78017]
[1777280173236,55.77,77765.82,0.03,-0.02847,1e-05,8.77906]
[1777280178790,55.76,77769.2,0.03,-0.02843,1e-05,8.76898]
[1777280183826,55.76,77786.62,0.03,-0.02827,1e-05,8.72994]
[1777280188861,55.75,77781.93,0.03,-0.0283,1e-05,8.73774]
[1777280193882,55.75,77786.65,0.03,-0.02825,1e-05,8.72492]
[1777280194981,55.75,77786.06,0.03,-0.02825,1e-05,8.72575]
[1777280194987,55.75,77786.67,0.03,-0.02825,1e-05,8.72407]
[1777280200945,55.75,77795.42,0.03,-0.02816,1e-05,8.70336]
[1777280205980,55.74,77798.22,0.03,-0.02813,1e-05,8.69569]
[1777280211024,55.74,77799.59,0.03,-0.02811,1e-05,8.69109]
[1777280212355,55.74,77799.59,0.03,-0.02811,1e-05,8.69109]
[1777280212430,55.74,77800.31,0.03,-0.02811,1e-05,8.68925]
[1777280212533,55.74,77800.31,0.03,-0.02811,1e-05,8.68925]
[1777280213468,55.74,77800.31,0.03,-0.02811,1e-05,8.68925]
[1777280213441,55.74,77800.14,0.03,-0.02811,1e-05,8.68926]
[1777280214042,55.74,77800.14,0.03,-0.0281,1e-05,8.68893]
[1777280219077,55.73,77805.28,0.03,-0.02805,1e-05,8.67653]
[1777280224112,55.73,77802.53,0.03,-0.02807,1e-05,8.68071]
[1777280229147,55.73,77801.71,0.03,-0.02807,1e-05,8.68084]
[1777280235189,55.72,77802.43,0.03,-0.02806,1e-05,8.67742]
[1777280240224,55.72,77807.68,0.03,-0.02801,1e-05,8.66487]
[1777280245259,55.72,77811.5,0.03,-0.02797,1e-05,8.65545]
[1777280250294,55.72,77812.48,0.03,-0.02796,1e-05,8.65203]
[1777280255329,55.71,77808.15,0.03,-0.02798,1e-05,8.65851]
[1777280260364,55.71,77810.83,0.03,-0.02796,1e-05,8.65152]
[1777280265399,55.71,77811.14,0.03,-0.02795,1e-05,8.64953]
[1777280270434,55.71,77813.53,0.03,-0.02792,1e-05,8.64325]
[1777280275469,55.7,77811.9,0.03,-0.02793,1e-05,8.64541]
[1777280280503,55.7,77812.66,0.03,-0.02792,1e-05,8.64255]
[1777280285544,55.7,77797.82,0.03,-0.02804,1e-05,8.67278]
[1777280290579,55.7,77799.64,0.03,-0.02803,1e-05,8.66975]
[1777280296144,55.7,77801.04,0.03,-0.02801,1e-05,8.66546]
[1777280301657,55.7,77808.93,0.03,-0.02794,1e-05,8.64752]
[1777280306692,55.69,77811.35,0.03,-0.02792,1e-05,8.64117]
[1777280311727,55.69,77813.62,0.03,-0.02789,1e-05,8.63398]
[1777280316762,55.69,77814.28,0.03,-0.02788,1e-05,8.63143]
[1777280320848,55.69,77814.37,0.03,-0.02787,1e-05,8.63055]
[1777280321009,55.69,77814.37,0.03,-0.02787,1e-05,8.63055]
[1777280321110,55.69,77814.93,0.03,-0.02787,1e-05,8.62893]
[1777280326354,55.69,77808.91,0.03,-0.02791,1e-05,8.64038]
[1777280329055,55.68,77801.01,0.03,-0.02798,1e-05,8.65646]
[1777280329157,55.68,77800.98,0.03,-0.02798,1e-05,8.65672]
[1777280334888,55.68,77800.85,0.03,-0.02798,1e-05,8.65696]
[1777280339923,55.68,77809.12,0.03,-0.02791,1e-05,8.63811]
[1777280342332,55.68,77809.94,0.03,-0.0279,1e-05,8.63616]
[1777280342408,55.68,77809.94,0.03,-0.0279,1e-05,8.63616]
[1777280342426,55.68,77810.17,0.03,-0.02789,1e-05,8.63544]
[1777280347979,55.68,77810.39,0.03,-0.02789,1e-05,8.63358]
[1777280353013,55.68,77810.66,0.03,-0.02788,1e-05,8.63186]
[1777280358049,55.67,77813.53,0.03,-0.02785,1e-05,8.62473]
[1777280363084,55.67,77814.09,0.03,-0.02784,1e-05,8.6225]
[1777280368119,55.67,77812.7,0.03,-0.02785,1e-05,8.62433]
[1777280373156,55.67,77813.14,0.03,-0.02784,1e-05,8.62113]
[1777280379197,55.67,77814.41,0.03,-0.02782,1e-05,8.61723]
[1777280384232,55.66,77814.1,0.03,-0.02782,1e-05,8.61687]
[1777280389267,55.66,77814.77,0.03,-0.02781,1e-05,8.61447]
[1777280392040,55.66,77814.43,0.03,-0.02781,1e-05,8.61478]
[1777280392288,55.66,77814.75,0.03,-0.02781,1e-05,8.61392]
[1777280393041,55.66,77814.75,0.03,-0.02781,1e-05,8.61392]
[1777280393060,55.66,77814.75,0.03,-0.02781,1e-05,8.61392]
[1777280393295,55.66,77814.92,0.03,-0.02781,1e-05,8.61337]
[1777280394141,55.66,77814.92,0.03,-0.02781,1e-05,8.61337]
[1777280394302,55.66,77815.78,0.03,-0.0278,1e-05,8.61138]
[1777280399337,55.66,77808.85,0.03,-0.02785,1e-05,8.62486]
[1777280404373,55.66,77811.92,0.03,-0.02782,1e-05,8.6174]
[1777280409407,55.65,77806.08,0.03,-0.02787,1e-05,8.62857]
[1777280414444,55.65,77799.55,0.03,-0.02793,1e-05,8.64241]
[1777280419477,55.66,77791.62,0.03,-0.028,1e-05,8.65994]
[1777280424512,55.66,77801.81,0.03,-0.02791,1e-05,8.63946]
[1777280430554,55.66,77799.16,0.03,-0.02794,1e-05,8.64617]
[1777280435592,55.66,77800.28,0.03,-0.02793,1e-05,8.64356]
[1777280440627,55.66,77801.55,0.03,-0.02793,1e-05,8.64188]
[1777280445662,55.67,77800.29,0.03,-0.02794,1e-05,8.64551]
[1777280450697,55.67,77803.08,0.03,-0.02792,1e-05,8.64064]
[1777280455735,55.67,77803.07,0.03,-0.02792,1e-05,8.64166]
[1777280460766,55.67,77801.34,0.03,-0.02794,1e-05,8.64625]
[1777280466211,55.67,77805.9,0.03,-0.02791,1e-05,8.63748]
[1777280466539,55.67,77805.9,0.03,-0.02791,1e-05,8.63748]
[1777280466619,55.67,77807.01,0.03,-0.0279,1e-05,8.63555]
[1777280468486,55.67,77807.13,0.03,-0.0279,1e-05,8.6355]
[1777280469525,55.67,77808.04,0.03,-0.02789,1e-05,8.6338]
[1777280469626,55.67,77807.8,0.03,-0.02789,1e-05,8.63451]
[1777280474866,55.68,77808.25,0.03,-0.02789,1e-05,8.6346]
[1777280479900,55.68,77807.46,0.03,-0.0279,1e-05,8.63729]
[1777280485941,55.68,77807.61,0.03,-0.02791,1e-05,8.63819]
[1777280490976,55.68,77807.28,0.03,-0.02791,1e-05,8.63989]
[1777280496014,55.68,77805.04,0.03,-0.02793,1e-05,8.64434]
[1777280502054,55.69,77804.92,0.03,-0.02794,1e-05,8.64591]
[1777280507629,55.69,77804.82,0.03,-0.02794,1e-05,8.64705]
[1777280513131,55.69,77804.37,0.03,-0.02795,1e-05,8.64909]
[1777280518166,55.69,77807.66,0.03,-0.02793,1e-05,8.64313]
[1777280523201,55.69,77807.57,0.03,-0.02793,1e-05,8.64427]
[1777280528236,55.7,77809.38,0.03,-0.02792,1e-05,8.64143]
[1777280533272,55.7,77815.78,0.03,-0.02787,1e-05,8.62891]
[1777280538333,55.7,77815.69,0.03,-0.02787,1e-05,8.62941]
[1777280543342,55.7,77826.81,0.03,-0.02777,1e-05,8.60537]
[1777280548377,55.69,77825.49,0.03,-0.02778,1e-05,8.60721]
[1777280553412,55.69,77824.27,0.03,-0.02778,1e-05,8.60759]
[1777280558449,55.69,77823.53,0.03,-0.02779,1e-05,8.60817]
[1777280563482,55.69,77824.19,0.03,-0.02778,1e-05,8.60586]
[1777280568517,55.69,77822.8,0.03,-0.02779,1e-05,8.60782]
[1777280573553,55.69,77807.79,0.03,-0.02791,1e-05,8.63812]
[1777280578589,55.68,77806.71,0.03,-0.02791,1e-05,8.63917]
[1777280583622,55.68,77806.29,0.03,-0.02791,1e-05,8.63883]
[1777280588658,55.68,77805.38,0.03,-0.02792,1e-05,8.63952]
[1777280593693,55.68,77805.2,0.03,-0.02791,1e-05,8.63868]
[1777280598728,55.67,77807.84,0.03,-0.02789,1e-05,8.63198]
[1777280603766,55.67,77808.62,0.03,-0.02788,1e-05,8.62921]
[1777280608801,55.67,77810.54,0.03,-0.02785,1e-05,8.62409]
[1777280613837,55.67,77811.36,0.03,-0.02784,1e-05,8.6201]
[1777280618871,55.67,77812.28,0.03,-0.02783,1e-05,8.61716]
[1777280623906,55.66,77818.28,0.03,-0.02777,1e-05,8.60365]
[1777280628943,55.66,77822.38,0.03,-0.02773,1e-05,8.59423]
[1777280633977,55.66,77824.84,0.03,-0.02771,1e-05,8.58828]
[1777280639012,55.66,77822.98,0.03,-0.02772,1e-05,8.59139]
[1777280644582,55.66,77822.52,0.03,-0.02772,1e-05,8.59141]
[1777280650090,55.66,77818.27,0.03,-0.02776,1e-05,8.5995]
[1777280655125,55.66,77813.67,0.03,-0.02779,1e-05,8.60824]
[1777280660161,55.65,77815.86,0.03,-0.02777,1e-05,8.60277]
[1777280665200,55.65,77818.34,0.03,-0.02775,1e-05,8.59655]
[1777280670231,55.65,77818.03,0.03,-0.02774,1e-05,8.59637]
[1777280675266,55.65,77819.25,0.03,-0.02773,1e-05,8.5918]
[1777280680301,55.65,77819.39,0.03,-0.02772,1e-05,8.59073]
[1777280685338,55.65,77818.25,0.03,-0.02773,1e-05,8.59235]
[1777280690371,55.64,77817.8,0.03,-0.02773,1e-05,8.5925]
[1777280695406,55.64,77820.43,0.03,-0.02771,1e-05,8.58624]
[1777280700441,55.64,77821.31,0.03,-0.0277,1e-05,8.58368]
[1777280705476,55.64,77823.5,0.03,-0.02767,1e-05,8.57844]
[1777280710512,55.64,77823.48,0.03,-0.02767,1e-05,8.57782]
[1777280715547,55.64,77822.97,0.03,-0.02767,1e-05,8.57823]
[1777280720582,55.64,77822.84,0.03,-0.02767,1e-05,8.57785]
[1777280725616,55.64,77817.01,0.03,-0.02772,1e-05,8.5893]
[1777280730652,55.63,77816.34,0.03,-0.02772,1e-05,8.58994]
[1777280735688,55.63,77817.39,0.03,-0.02771,1e-05,8.5858]
[1777280740723,55.63,77815.06,0.03,-0.02772,1e-05,8.58993]
[1777280745758,55.63,77815.71,0.03,-0.02771,1e-05,8.58783]
[1777280750793,55.63,77815.06,0.03,-0.02772,1e-05,8.58845]
[1777280757842,55.63,77814.51,0.03,-0.02772,1e-05,8.58856]
[1777280763887,55.62,77814.42,0.03,-0.02772,1e-05,8.58787]
[1777280768922,55.62,77814.16,0.03,-0.02771,1e-05,8.58768]
[1777280774964,55.62,77814.1,0.03,-0.02771,1e-05,8.58693]
[1777280781008,55.62,77814.57,0.03,-0.0277,1e-05,8.58509]
[1777280786041,55.62,77815.03,0.03,-0.0277,1e-05,8.58343]
[1777280791076,55.62,77815.76,0.03,-0.02769,1e-05,8.58001]
[1777280796111,55.62,77814.62,0.03,-0.02769,1e-05,8.58172]
[1777280801146,55.62,77808.8,0.03,-0.02774,1e-05,8.59398]
[1777280806181,55.62,77811.91,0.03,-0.02772,1e-05,8.58816]
[1777280811216,55.62,77815.69,0.03,-0.02769,1e-05,8.58012]
[1777280816251,55.62,77824.6,0.03,-0.02761,1e-05,8.56091]
[1777280821286,55.62,77827.98,0.03,-0.02758,1e-05,8.55397]
[1777280827328,55.62,77830.05,0.03,-0.02757,1e-05,8.55086]
[1777280832364,55.62,77829.08,0.03,-0.02758,1e-05,8.5539]
[1777280837398,55.62,77820.75,0.03,-0.02765,1e-05,8.57238]
[1777280842433,55.62,77819.88,0.03,-0.02766,1e-05,8.57503]
[1777280847468,55.63,77832.28,0.03,-0.02758,1e-05,8.55468]
[1777280852505,55.64,77833.88,0.03,-0.02757,1e-05,8.55111]
[1777280857539,55.64,77837.81,0.03,-0.02753,1e-05,8.54282]
[1777280862573,55.64,77840.56,0.03,-0.02751,1e-05,8.53677]
[1777280867609,55.63,77841.36,0.03,-0.0275,1e-05,8.53328]
[1777280873651,55.63,77843.15,0.03,-0.02747,1e-05,8.52668]
[1777280876672,55.62,77862.86,0.03,-0.0273,1e-05,8.4848]
[1777280881707,55.63,77866.02,0.03,-0.02728,1e-05,8.47962]
[1777280886744,55.63,77870.48,0.03,-0.02724,1e-05,8.47134]
[1777280891779,55.63,77862.0,0.03,-0.02732,1e-05,8.48904]
[1777280896815,55.63,77851.78,0.03,-0.0274,1e-05,8.51025]
[1777280901849,55.63,77845.72,0.03,-0.02745,1e-05,8.52195]
[1777280906885,55.63,77844.39,0.03,-0.02746,1e-05,8.52331]
[1777280911919,55.62,77846.07,0.03,-0.02744,1e-05,8.51845]
[1777280916954,55.62,77856.93,0.03,-0.02735,1e-05,8.49591]
[1777280921989,55.62,77855.81,0.03,-0.02735,1e-05,8.49827]
[1777280927024,55.62,77855.93,0.03,-0.02735,1e-05,8.49805]
[1777280932059,55.62,77857.43,0.03,-0.02734,1e-05,8.49501]
[1777280937097,55.63,77856.7,0.03,-0.02735,1e-05,8.49658]
[1777280942129,55.63,77856.74,0.03,-0.02735,1e-05,8.49655]
[1777280947164,55.63,77855.97,0.03,-0.02735,1e-05,8.49819]
[1777280952199,55.63,77854.79,0.03,-0.02736,1e-05,8.50067]
[1777280957234,55.63,77843.43,0.03,-0.02746,1e-05,8.52414]
[1777280962270,55.62,77843.42,0.03,-0.02746,1e-05,8.52398]
[1777280967305,55.62,77832.45,0.03,-0.02755,1e-05,8.54654]
[1777280972340,55.62,77818.73,0.03,-0.02766,1e-05,8.5735]
[1777280977376,55.62,77816.81,0.03,-0.02768,1e-05,8.57691]
[1777280982410,55.62,77816.79,0.03,-0.02767,1e-05,8.57631]
[1777280987445,55.62,77815.87,0.03,-0.02768,1e-05,8.57759]
[1777280992481,55.62,77815.75,0.03,-0.02768,1e-05,8.57722]
[1777280997515,55.62,77810.28,0.03,-0.02772,1e-05,8.58785]
[1777281002552,55.62,77808.88,0.03,-0.02773,1e-05,8.59004]
[1777281007586,55.62,77800.62,0.03,-0.0278,1e-05,8.60648]
[1777281012620,55.61,77799.17,0.03,-0.02781,1e-05,8.60862]
[1777281017655,55.61,77799.55,0.03,-0.0278,1e-05,8.60691]
[1777281022691,55.61,77801.69,0.03,-0.02778,1e-05,8.60156]
[1777281027724,55.61,77808.35,0.03,-0.02772,1e-05,8.58688]
[1777281032760,55.61,77808.78,0.03,-0.02771,1e-05,8.58404]
[1777281037798,55.61,77811.48,0.03,-0.02768,1e-05,8.57776]
[1777281042831,55.6,77811.73,0.03,-0.02768,1e-05,8.57661]
[1777281047865,55.6,77818.48,0.03,-0.02762,1e-05,8.56204]
[1777281052901,55.6,77823.6,0.03,-0.02757,1e-05,8.55093]
[1777281057935,55.6,77825.8,0.03,-0.02755,1e-05,8.54596]
[1777281062970,55.6,77820.68,0.03,-0.0276,1e-05,8.55625]
[1777281068011,55.6,77815.62,0.03,-0.02764,1e-05,8.5663]
[1777281073039,55.6,77814.04,0.03,-0.02765,1e-05,8.56905]
[1777281078075,55.6,77812.58,0.03,-0.02766,1e-05,8.57154]
[1777281083110,55.6,77811.29,0.03,-0.02767,1e-05,8.57364]
[1777281088145,55.6,77822.44,0.03,-0.02757,1e-05,8.54993]
[1777281093180,55.6,77821.88,0.03,-0.02757,1e-05,8.54948]
[1777281098215,55.6,77823.02,0.03,-0.02756,1e-05,8.54674]
[1777281104259,55.59,77824.13,0.03,-0.02755,1e-05,8.54401]
[1777281109295,55.59,77824.66,0.03,-0.02754,1e-05,8.54257]
[1777281114331,55.59,77826.92,0.03,-0.02752,1e-05,8.53757]
[1777281119366,55.59,77826.52,0.03,-0.02752,1e-05,8.53812]
[1777281124402,55.59,77826.11,0.03,-0.02753,1e-05,8.53869]
[1777281129437,55.59,77823.54,0.03,-0.02755,1e-05,8.54374]
[1777281134473,55.59,77826.86,0.03,-0.02752,1e-05,8.53653]
[1777281139507,55.59,77825.03,0.03,-0.02753,1e-05,8.54006]
[1777281144541,55.59,77825.79,0.03,-0.02752,1e-05,8.53819]
[1777281149577,55.59,77825.82,0.03,-0.02752,1e-05,8.53784]
[1777281154614,55.59,77837.13,0.03,-0.02742,1e-05,8.5129]
[1777281159651,55.59,77837.11,0.03,-0.02742,1e-05,8.51287]
[1777281164689,55.59,77841.75,0.03,-0.02738,1e-05,8.50323]
[1777281169724,55.59,77850.09,0.03,-0.02731,1e-05,8.48601]
[1777281174758,55.59,77845.17,0.03,-0.02736,1e-05,8.49633]
[1777281180403,55.59,77842.95,0.03,-0.02737,1e-05,8.50098]
[1777281185835,55.59,77843.02,0.03,-0.02737,1e-05,8.50088]
[1777281190870,55.59,77843.48,0.03,-0.02737,1e-05,8.49997]
[1777281195905,55.59,77845.79,0.03,-0.02735,1e-05,8.49524]
[1777281200940,55.59,77846.03,0.03,-0.02735,1e-05,8.49482]
[1777281205975,55.59,77852.07,0.03,-0.0273,1e-05,8.48243]
[1777281211010,55.59,77840.25,0.03,-0.0274,1e-05,8.50581]
[1777281216047,55.59,77826.92,0.03,-0.02751,1e-05,8.53336]
[1777281221082,55.59,77832.03,0.03,-0.02746,1e-05,8.52254]
[1777281226117,55.59,77819.44,0.03,-0.02757,1e-05,8.54846]
[1777281231152,55.59,77819.79,0.03,-0.02756,1e-05,8.54736]
[1777281236187,55.59,77830.68,0.03,-0.02747,1e-05,8.52439]
[1777281241222,55.59,77828.97,0.03,-0.02749,1e-05,8.52774]
[1777281246257,55.59,77827.55,0.03,-0.0275,1e-05,8.53049]
[1777281251293,55.59,77825.92,0.03,-0.02751,1e-05,8.53365]
[1777281256327,55.59,77825.88,0.03,-0.02751,1e-05,8.53348]
[1777281261362,55.59,77827.18,0.03,-0.0275,1e-05,8.53054]
[1777281267404,55.59,77826.94,0.03,-0.0275,1e-05,8.53078]
[1777281272442,55.58,77826.06,0.03,-0.0275,1e-05,8.53117]
[1777281277474,55.58,77824.13,0.03,-0.02752,1e-05,8.53495]
[1777281282509,55.58,77823.69,0.03,-0.02752,1e-05,8.53561]
[1777281287544,55.58,77826.43,0.03,-0.02749,1e-05,8.52965]
[1777281288552,55.58,77848.68,0.03,-0.02731,1e-05,8.48353]
[1777281293586,55.58,77861.84,0.03,-0.0272,1e-05,8.45643]
[1777281298622,55.58,77861.47,0.03,-0.0272,1e-05,8.45761]
[1777281303657,55.59,77861.24,0.03,-0.02721,1e-05,8.45849]
[1777281308692,55.59,77861.48,0.03,-0.0272,1e-05,8.4584]
[1777281313727,55.59,77862.72,0.03,-0.0272,1e-05,8.45625]
[1777281318762,55.59,77862.57,0.03,-0.0272,1e-05,8.45697]
[1777281323797,55.59,77862.99,0.03,-0.0272,1e-05,8.45652]
[1777281328841,55.59,77859.5,0.03,-0.02723,1e-05,8.46412]
[1777281333868,55.59,77855.32,0.03,-0.02726,1e-05,8.47196]
[1777281338904,55.59,77854.7,0.03,-0.02727,1e-05,8.47353]
[1777281343938,55.59,77839.87,0.03,-0.02739,1e-05,8.50441]
[1777281348973,55.59,77837.22,0.03,-0.02741,1e-05,8.50989]
[1777281354009,55.59,77838.77,0.03,-0.0274,1e-05,8.50664]
[1777281359043,55.59,77844.29,0.03,-0.02736,1e-05,8.49525]
[1777281364078,55.59,77840.24,0.03,-0.02739,1e-05,8.50371]
[1777281369113,55.59,77837.09,0.03,-0.02742,1e-05,8.51023]
[1777281374149,55.59,77833.78,0.03,-0.02744,1e-05,8.51702]
[1777281379184,55.59,77833.3,0.03,-0.02745,1e-05,8.51791]
[1777281384219,55.59,77829.44,0.03,-0.02748,1e-05,8.52578]
[1777281390260,55.59,77829.49,0.03,-0.02748,1e-05,8.52547]
[1777281396302,55.59,77830.76,0.03,-0.02746,1e-05,8.52142]
[1777281401337,55.59,77830.48,0.03,-0.02746,1e-05,8.52186]
[1777281407380,55.59,77829.48,0.03,-0.02747,1e-05,8.52376]
[1777281412415,55.59,77826.56,0.03,-0.0275,1e-05,8.52964]
[1777281417449,55.59,77826.47,0.03,-0.0275,1e-05,8.52961]
[1777281423491,55.59,77820.06,0.03,-0.02755,1e-05,8.54263]
[1777281426512,55.59,77799.74,0.03,-0.02772,1e-05,8.58418]
[1777281432554,55.58,77798.61,0.03,-0.02773,1e-05,8.58573]
[1777281437589,55.58,77800.02,0.03,-0.02771,1e-05,8.5821]
[1777281442625,55.58,77799.86,0.03,-0.02771,1e-05,8.58176]
[1777281447659,55.58,77799.93,0.03,-0.02771,1e-05,8.58096]
[1777281452694,55.58,77799.74,0.03,-0.0277,1e-05,8.57949]
[1777281457729,55.58,77799.04,0.03,-0.02771,1e-05,8.58031]
[1777281462766,55.58,77792.24,0.03,-0.02776,1e-05,8.5938]
[1777281466409,55.58,77813.96,0.03,-0.02757,1e-05,8.54799]
[1777281471857,55.58,77805.23,0.03,-0.02765,1e-05,8.56577]
[1777281476891,55.57,77792.29,0.03,-0.02775,1e-05,8.59218]
[1777281481926,55.57,77791.72,0.03,-0.02776,1e-05,8.59263]
[1777281486961,55.57,77793.85,0.03,-0.02774,1e-05,8.58745]
[1777281491996,55.57,77794.22,0.03,-0.02773,1e-05,8.58599]
[1777281497031,55.57,77799.33,0.03,-0.02768,1e-05,8.57451]
[1777281502067,55.57,77803.55,0.03,-0.02764,1e-05,8.56513]
[1777281507101,55.57,77805.26,0.03,-0.02763,1e-05,8.56105]
[1777281512136,55.57,77804.8,0.03,-0.02763,1e-05,8.56031]
[1777281517171,55.57,77795.44,0.03,-0.0277,1e-05,8.57934]
[1777281522206,55.56,77792.75,0.03,-0.02772,1e-05,8.58431]
[1777281527241,55.56,77792.82,0.03,-0.02772,1e-05,8.58349]
[1777281532277,55.56,77792.09,0.03,-0.02773,1e-05,8.58436]
[1777281537311,55.56,77792.43,0.03,-0.02772,1e-05,8.58299]
[1777281542346,55.56,77784.39,0.03,-0.02779,1e-05,8.59908]
[1777281553423,55.56,77786.61,0.03,-0.02776,1e-05,8.59276]
[1777281559465,55.55,77787.16,0.03,-0.02775,1e-05,8.59075]
[1777281564500,55.55,77786.42,0.03,-0.02776,1e-05,8.59157]
[1777281569538,55.55,77774.41,0.03,-0.02786,1e-05,8.61592]
[1777281574570,55.55,77774.8,0.03,-0.02784,1e-05,8.61296]
[1777281579605,55.55,77775.52,0.03,-0.02783,1e-05,8.61055]
[1777281584641,55.55,77782.01,0.03,-0.02778,1e-05,8.59613]
[1777281589675,55.55,77783.51,0.03,-0.02776,1e-05,8.59224]
[1777281594710,55.54,77783.75,0.03,-0.02776,1e-05,8.59101]
[1777281599746,55.54,77778.0,0.03,-0.0278,1e-05,8.60228]
[1777281604780,55.54,77772.54,0.03,-0.02785,1e-05,8.61287]
[1777281609816,55.54,77759.95,0.03,-0.02795,1e-05,8.63828]
[1777281614852,55.54,77765.3,0.03,-0.0279,1e-05,8.62593]
[1777281619889,55.54,77770.31,0.03,-0.02785,1e-05,8.61446]
[1777281626935,55.53,77770.51,0.03,-0.02785,1e-05,8.61278]
[1777281631974,55.53,77768.17,0.03,-0.02786,1e-05,8.61555]
[1777281637619,55.53,77767.77,0.03,-0.02786,1e-05,8.61529]
[1777281643049,55.53,77779.08,0.03,-0.02776,1e-05,8.59074]
[1777281648084,55.53,77785.4,0.03,-0.0277,1e-05,8.57687]
[1777281653120,55.52,77788.97,0.03,-0.02767,1e-05,8.56884]
[1777281658154,55.52,77786.69,0.03,-0.02769,1e-05,8.57307]
[1777281663190,55.52,77787.42,0.03,-0.02768,1e-05,8.57091]
[1777281668227,55.52,77787.8,0.03,-0.02767,1e-05,8.5697]
[1777281675273,55.52,77788.91,0.03,-0.02766,1e-05,8.56667]
[1777281682322,55.52,77774.66,0.03,-0.02778,1e-05,8.59545]
[1777281687971,55.52,77764.33,0.03,-0.02786,1e-05,8.61632]
[1777281693399,55.52,77767.15,0.03,-0.02783,1e-05,8.6081]
[1777281698434,55.51,77773.9,0.03,-0.02777,1e-05,8.5932]
[1777281703472,55.51,77774.37,0.03,-0.02776,1e-05,8.59151]
[1777281708504,55.51,77775.07,0.03,-0.02776,1e-05,8.58935]
[1777281713540,55.51,77775.15,0.03,-0.02775,1e-05,8.58851]
[1777281719580,55.51,77774.39,0.03,-0.02776,1e-05,8.58929]
[1777281724621,55.51,77773.84,0.03,-0.02776,1e-05,8.58977]
[1777281730659,55.51,77773.38,0.03,-0.02776,1e-05,8.58991]
[1777281735693,55.5,77775.24,0.03,-0.02774,1e-05,8.58535]
[1777281740730,55.5,77771.89,0.03,-0.02777,1e-05,8.5917]
[1777281745765,55.5,77769.46,0.03,-0.02778,1e-05,8.59609]
[1777281750802,55.5,77770.19,0.03,-0.02777,1e-05,8.59384]
[1777281758856,55.5,77769.97,0.03,-0.02777,1e-05,8.59195]
[1777281763891,55.5,77747.04,0.03,-0.02796,1e-05,8.63928]
[1777281768926,55.5,77737.08,0.03,-0.02804,1e-05,8.65903]
[1777281773962,55.49,77737.27,0.03,-0.02804,1e-05,8.65737]
[1777281778998,55.49,77738.83,0.03,-0.02802,1e-05,8.65285]
[1777281784033,55.49,77739.44,0.03,-0.02801,1e-05,8.65036]
[1777281789069,55.49,77732.94,0.03,-0.02806,1e-05,8.6628]
[1777281794105,55.48,77734.08,0.03,-0.02804,1e-05,8.65912]
[1777281799139,55.48,77735.8,0.03,-0.02803,1e-05,8.65426]
[1777281804173,55.48,77734.11,0.03,-0.02803,1e-05,8.65659]
[1777281809209,55.48,77731.03,0.03,-0.02806,1e-05,8.66182]
[1777281814244,55.47,77732.62,0.03,-0.02803,1e-05,8.65598]
[1777281819279,55.47,77731.08,0.03,-0.02804,1e-05,8.65799]
[1777281824314,55.47,77730.83,0.03,-0.02804,1e-05,8.65727]
[1777281829349,55.47,77730.49,0.03,-0.02804,1e-05,8.65674]
[1777281834387,55.46,77728.77,0.03,-0.02805,1e-05,8.65889]
[1777281840426,55.46,77730.0,0.03,-0.02803,1e-05,8.65481]
[1777281845461,55.46,77729.32,0.03,-0.02803,1e-05,8.65503]
[1777281850496,55.46,77720.95,0.03,-0.0281,1e-05,8.67137]
[1777281855531,55.46,77720.19,0.03,-0.0281,1e-05,8.67162]
[1777281860566,55.45,77719.45,0.03,-0.0281,1e-05,8.67183]
[1777281865600,55.45,77716.88,0.03,-0.02812,1e-05,8.67589]
[1777281870636,55.45,77716.63,0.03,-0.02812,1e-05,8.67504]
[1777281875671,55.45,77718.79,0.03,-0.02809,1e-05,8.66791]
[1777281880708,55.44,77717.13,0.03,-0.0281,1e-05,8.67009]
[1777281885742,55.44,77717.32,0.03,-0.02809,1e-05,8.66836]
[1777281890776,55.44,77715.92,0.03,-0.0281,1e-05,8.67]
[1777281896818,55.43,77715.31,0.03,-0.0281,1e-05,8.6697]
[1777281901853,55.43,77714.45,0.03,-0.0281,1e-05,8.67019]
[1777281906888,55.43,77712.29,0.03,-0.02811,1e-05,8.67343]
[1777281911923,55.43,77708.41,0.03,-0.02814,1e-05,8.68026]
[1777281919979,55.42,77707.02,0.03,-0.02814,1e-05,8.68095]
[1777281925015,55.42,77709.98,0.03,-0.02811,1e-05,8.67332]
[1777281928035,55.42,77733.55,0.03,-0.02791,1e-05,8.62294]
[1777281933071,55.42,77734.9,0.03,-0.02789,1e-05,8.61796]
[1777281938106,55.42,77730.74,0.03,-0.02792,1e-05,8.62584]
[1777281943142,55.41,77728.83,0.03,-0.02793,1e-05,8.6289]
[1777281948177,55.41,77734.31,0.03,-0.02788,1e-05,8.61648]
[1777281953212,55.41,77737.95,0.03,-0.02785,1e-05,8.60802]
[1777281958247,55.41,77737.4,0.03,-0.02785,1e-05,8.6084]
[1777281963282,55.41,77738.23,0.03,-0.02784,1e-05,8.6059]
[1777281968318,55.41,77721.3,0.03,-0.02798,1e-05,8.64071]
[1777281973352,55.41,77729.59,0.03,-0.02791,1e-05,8.62229]
[1777281978387,55.4,77727.64,0.03,-0.02792,1e-05,8.62552]
[1777281983422,55.4,77727.34,0.03,-0.02792,1e-05,8.62524]
[1777281988457,55.4,77728.58,0.03,-0.0279,1e-05,8.62172]
[1777281993492,55.4,77729.39,0.03,-0.02789,1e-05,8.61792]
[1777281998527,55.4,77728.95,0.03,-0.02789,1e-05,8.61783]
[1777282003562,55.39,77728.22,0.03,-0.02789,1e-05,8.61851]
[1777282008597,55.39,77730.24,0.03,-0.02787,1e-05,8.61343]
[1777282013633,55.39,77727.3,0.03,-0.0279,1e-05,8.61877]
[1777282018667,55.39,77727.7,0.03,-0.02789,1e-05,8.61708]
[1777282023702,55.39,77732.21,0.03,-0.02785,1e-05,8.60679]
[1777282028739,55.39,77741.07,0.03,-0.02777,1e-05,8.58753]
[1777282033774,55.39,77744.89,0.03,-0.02773,1e-05,8.57897]
[1777282038809,55.39,77761.06,0.03,-0.02759,1e-05,8.54472]
[1777282043844,55.39,77757.95,0.03,-0.02762,1e-05,8.551]
[1777282048879,55.38,77754.21,0.03,-0.02765,1e-05,8.55851]
[1777282053914,55.38,77755.11,0.03,-0.02764,1e-05,8.55509]
[1777282058949,55.38,77756.88,0.03,-0.02762,1e-05,8.5511]
[1777282064991,55.38,77759.47,0.03,-0.0276,1e-05,8.54539]
[1777282070027,55.38,77757.99,0.03,-0.02761,1e-05,8.54826]
[1777282075063,55.38,77759.78,0.03,-0.02759,1e-05,8.54429]
[1777282080098,55.38,77762.79,0.03,-0.02757,1e-05,8.5378]
[1777282084126,55.38,77790.73,0.03,-0.02733,1e-05,8.47961]
[1777282089163,55.38,77789.06,0.03,-0.02735,1e-05,8.4834]
[1777282094201,55.38,77780.74,0.03,-0.02742,1e-05,8.50099]
[1777282099236,55.38,77778.81,0.03,-0.02743,1e-05,8.50516]
[1777282104271,55.38,77784.09,0.03,-0.02739,1e-05,8.49431]
[1777282109306,55.38,77790.46,0.03,-0.02734,1e-05,8.48131]
[1777282114342,55.38,77794.06,0.03,-0.0273,1e-05,8.47299]
[1777282119377,55.39,77794.66,0.03,-0.0273,1e-05,8.47215]
[1777282124412,55.39,77804.87,0.03,-0.02722,1e-05,8.45147]
[1777282129447,55.39,77797.52,0.03,-0.02728,1e-05,8.46727]
[1777282134483,55.39,77796.84,0.03,-0.02729,1e-05,8.46914]
[1777282139518,55.39,77796.09,0.03,-0.0273,1e-05,8.47113]
[1777282144553,55.39,77789.41,0.03,-0.02735,1e-05,8.4854]
[1777282149587,55.39,77789.97,0.03,-0.02735,1e-05,8.48455]
[1777282154623,55.39,77790.8,0.03,-0.02734,1e-05,8.48313]
[1777282159658,55.39,77791.46,0.03,-0.02734,1e-05,8.48209]
[1777282164693,55.39,77791.66,0.03,-0.02734,1e-05,8.482]
[1777282171373,55.39,77793.06,0.03,-0.02733,1e-05,8.47834]
[1777282176778,55.39,77793.98,0.03,-0.02732,1e-05,8.47685]
[1777282181813,55.39,77794.88,0.03,-0.02731,1e-05,8.47536]
[1777282186849,55.4,77794.7,0.03,-0.02732,1e-05,8.47611]
[1777282191884,55.4,77793.49,0.03,-0.02733,1e-05,8.47899]
[1777282196919,55.4,77793.92,0.03,-0.02733,1e-05,8.47846]
[1777282201954,55.4,77793.35,0.03,-0.02733,1e-05,8.48]
[1777282206989,55.4,77792.39,0.03,-0.02734,1e-05,8.48232]
[1777282212031,55.4,77791.54,0.03,-0.02735,1e-05,8.48433]
[1777282217060,55.4,77785.32,0.03,-0.0274,1e-05,8.49761]
[1777282222094,55.4,77782.62,0.03,-0.02743,1e-05,8.50341]
[1777282227129,55.4,77780.56,0.03,-0.02745,1e-05,8.50782]
[1777282232165,55.4,77775.41,0.03,-0.02749,1e-05,8.51742]
[1777282237202,55.4,77767.06,0.03,-0.02756,1e-05,8.53477]
[1777282242236,55.4,77778.93,0.03,-0.02746,1e-05,8.50993]
[1777282247271,55.4,77769.58,0.03,-0.02753,1e-05,8.52938]
[1777282255328,55.4,77768.16,0.03,-0.02755,1e-05,8.53219]
[1777282260363,55.4,77767.87,0.03,-0.02755,1e-05,8.53268]
[1777282265399,55.4,77767.31,0.03,-0.02755,1e-05,8.53373]
[1777282270434,55.4,77766.3,0.03,-0.02756,1e-05,8.53571]
[1777282275471,55.4,77766.1,0.03,-0.02756,1e-05,8.53598]
[1777282282518,55.4,77766.12,0.03,-0.02756,1e-05,8.53574]
[1777282287555,55.4,77765.67,0.03,-0.02756,1e-05,8.53654]
[1777282290574,55.4,77785.92,0.03,-0.02739,1e-05,8.49431]
[1777282295609,55.4,77787.34,0.03,-0.02738,1e-05,8.49036]
[1777282300645,55.4,77789.63,0.03,-0.02736,1e-05,8.48586]
[1777282304672,55.4,77809.23,0.03,-0.02719,1e-05,8.44549]
[1777282309707,55.4,77811.79,0.03,-0.02718,1e-05,8.44083]
[1777282314742,55.4,77810.24,0.03,-0.02719,1e-05,8.4447]
[1777282319777,55.4,77811.18,0.03,-0.02719,1e-05,8.4434]
[1777282324812,55.4,77813.53,0.03,-0.02717,1e-05,8.4392]
[1777282330854,55.4,77816.47,0.03,-0.02715,1e-05,8.43396]
[1777282335893,55.41,77814.31,0.03,-0.02717,1e-05,8.43928]
[1777282340924,55.41,77810.82,0.03,-0.0272,1e-05,8.44715]
[1777282345959,55.41,77813.81,0.03,-0.02718,1e-05,8.4416]
[1777282352001,55.41,77816.18,0.03,-0.02716,1e-05,8.43629]
[1777282357036,55.41,77827.23,0.03,-0.02707,1e-05,8.41423]
[1777282362071,55.41,77831.64,0.03,-0.02703,1e-05,8.40605]
[1777282367106,55.42,77834.33,0.03,-0.02702,1e-05,8.40146]
[1777282372141,55.42,77826.6,0.03,-0.02708,1e-05,8.41833]
[1777282377176,55.42,77814.65,0.03,-0.02719,1e-05,8.44383]
[1777282382211,55.42,77812.61,0.03,-0.02721,1e-05,8.44867]
[1777282387246,55.42,77815.35,0.03,-0.02719,1e-05,8.4436]
[1777282392282,55.42,77813.52,0.03,-0.0272,1e-05,8.44802]
[1777282394518,55.42,77813.65,0.03,-0.0272,1e-05,8.44787]
[1777282394581,55.42,77829.52,0.03,-0.02707,1e-05,8.41521]
[1777282396324,55.42,77908.47,0.03,-0.02642,1e-05,8.25357]
[1777282397322,55.42,77953.95,0.03,-0.02603,1e-05,8.15784]
[1777282402363,55.42,77946.76,0.03,-0.02609,1e-05,8.17247]
[1777282407661,55.42,77950.4,0.03,-0.02606,1e-05,8.16527]
[1777282407741,55.42,77949.03,0.03,-0.02607,1e-05,8.16808]
[1777282413441,55.42,77947.87,0.03,-0.02608,1e-05,8.16954]
[1777282418475,55.42,77945.05,0.03,-0.0261,1e-05,8.17547]
[1777282423510,55.42,77944.59,0.03,-0.02611,1e-05,8.17659]
[1777282428546,55.42,77952.87,0.03,-0.02604,1e-05,8.16007]
[1777282433581,55.42,77956.49,0.03,-0.02601,1e-05,8.15309]
[1777282438616,55.42,77957.37,0.03,-0.02601,1e-05,8.15169]
[1777282443651,55.42,77956.48,0.03,-0.02602,1e-05,8.15388]
[1777282448686,55.42,77948.84,0.03,-0.02608,1e-05,8.16961]
[1777282453722,55.42,77950.25,0.03,-0.02607,1e-05,8.16701]
[1777282458757,55.42,77948.54,0.03,-0.02608,1e-05,8.1707]
[1777282463792,55.42,77946.44,0.03,-0.02609,1e-05,8.17302]
[1777282468826,55.41,77945.43,0.03,-0.0261,1e-05,8.17345]
[1777282473860,55.41,77942.75,0.03,-0.02611,1e-05,8.17606]
[1777282478895,55.41,77942.25,0.03,-0.02611,1e-05,8.17544]
[1777282483933,55.41,77942.44,0.03,-0.0261,1e-05,8.17344]
[1777282488967,55.4,77941.29,0.03,-0.0261,1e-05,8.17416]
[1777282494003,55.4,77940.4,0.03,-0.0261,1e-05,8.17434]
[1777282499037,55.4,77937.03,0.03,-0.02612,1e-05,8.17951]
[1777282504072,55.39,77935.03,0.03,-0.02613,1e-05,8.1819]
[1777282509109,55.39,77911.89,0.03,-0.02632,1e-05,8.22706]
[1777282514144,55.39,77906.0,0.03,-0.02636,1e-05,8.23696]
[1777282519180,55.38,77923.88,0.03,-0.0262,1e-05,8.19859]
[1777282524215,55.38,77908.81,0.03,-0.02632,1e-05,8.22728]
[1777282529250,55.37,77901.99,0.03,-0.02637,1e-05,8.23906]
[1777282534285,55.37,77901.13,0.03,-0.02636,1e-05,8.23745]
[1777282539320,55.37,77896.84,0.03,-0.02639,1e-05,8.24403]
[1777282544355,55.36,77895.88,0.03,-0.02639,1e-05,8.24379]
[1777282549390,55.36,77894.68,0.03,-0.02639,1e-05,8.24404]
[1777282554424,55.35,77894.85,0.03,-0.02638,1e-05,8.24151]
[1777282560466,55.35,77894.93,0.03,-0.02637,1e-05,8.23876]
[1777282565502,55.35,77890.48,0.03,-0.0264,1e-05,8.24565]
[1777282570537,55.34,77892.77,0.03,-0.02637,1e-05,8.2388]
[1777282575572,55.34,77896.1,0.03,-0.02633,1e-05,8.22989]
[1777282578597,55.33,77915.05,0.03,-0.02617,1e-05,8.18982]
[1777282583632,55.33,77917.36,0.03,-0.02615,1e-05,8.18376]
[1777282588686,55.33,77912.67,0.03,-0.02618,1e-05,8.19127]
[1777282593721,55.33,77911.65,0.03,-0.02618,1e-05,8.19078]
[1777282598755,55.32,77905.7,0.03,-0.02622,1e-05,8.20113]
[1777282603790,55.32,77901.04,0.03,-0.02625,1e-05,8.20882]
[1777282608826,55.32,77908.63,0.03,-0.02618,1e-05,8.1916]
[1777282613882,55.31,77909.3,0.03,-0.02618,1e-05,8.18999]
[1777282618916,55.32,77909.14,0.03,-0.02618,1e-05,8.19044]
[1777282622745,55.32,77904.64,0.03,-0.02622,1e-05,8.19964]
[1777282622949,55.32,77905.25,0.03,-0.02621,1e-05,8.19841]
[1777282623953,55.32,77937.53,0.03,-0.02595,1e-05,8.1332]
[1777282628990,55.31,77948.5,0.03,-0.02586,1e-05,8.11083]
[1777282634022,55.31,77949.66,0.03,-0.02584,1e-05,8.10703]
[1777282635343,55.31,77949.66,0.03,-0.02584,1e-05,8.10703]
[1777282635382,55.31,77951.81,0.03,-0.02583,1e-05,8.10242]
[1777282641079,55.31,77953.61,0.03,-0.02581,1e-05,8.0976]
[1777282646114,55.31,77950.24,0.03,-0.02583,1e-05,8.10302]
[1777282651150,55.3,77951.35,0.03,-0.02581,1e-05,8.09821]
[1777282656184,55.3,77952.61,0.03,-0.0258,1e-05,8.09432]
[1777282661219,55.3,77953.83,0.03,-0.02578,1e-05,8.09055]
[1777282666254,55.3,77958.6,0.03,-0.02574,1e-05,8.07971]
[1777282671289,55.3,77947.41,0.03,-0.02583,1e-05,8.10272]
[1777282676326,55.3,77947.27,0.03,-0.02583,1e-05,8.10389]
[1777282681360,55.3,77948.23,0.03,-0.02583,1e-05,8.10284]
[1777282685703,55.3,77951.64,0.03,-0.0258,1e-05,8.09652]
[1777282685788,55.3,77932.51,0.03,-0.02596,1e-05,8.13519]
[1777282688410,55.3,77910.92,0.03,-0.02613,1e-05,8.17884]
[1777282689796,55.3,77910.92,0.03,-0.02613,1e-05,8.17884]
[1777282689856,55.3,77902.07,0.03,-0.02621,1e-05,8.19684]
[1777282695458,55.3,77902.41,0.03,-0.02621,1e-05,8.19633]
[1777282700493,55.3,77903.12,0.03,-0.0262,1e-05,8.19497]
[1777282705529,55.3,77902.0,0.03,-0.02621,1e-05,8.19734]
[1777282710565,55.3,77914.32,0.03,-0.02611,1e-05,8.17248]
[1777282715600,55.3,77914.64,0.03,-0.0261,1e-05,8.17091]
[1777282721642,55.3,77913.81,0.03,-0.02611,1e-05,8.17295]
[1777282724663,55.3,77934.37,0.03,-0.02595,1e-05,8.13161]
[1777282729698,55.3,77937.05,0.03,-0.02592,1e-05,8.12577]
[1777282734733,55.3,77932.67,0.03,-0.02595,1e-05,8.13357]
[1777282739768,55.3,77925.8,0.03,-0.02601,1e-05,8.14668]
[1777282744803,55.3,77923.13,0.03,-0.02603,1e-05,8.15258]
[1777282749838,55.3,77919.0,0.03,-0.02607,1e-05,8.16137]
[1777282754874,55.3,77914.8,0.03,-0.0261,1e-05,8.17023]
[1777282759908,55.3,77901.54,0.03,-0.02621,1e-05,8.19731]
[1777282764945,55.3,77904.76,0.03,-0.02618,1e-05,8.19086]
[1777282769980,55.3,77902.1,0.03,-0.02621,1e-05,8.19638]
[1777282775018,55.3,77901.01,0.03,-0.02621,1e-05,8.1975]
[1777282780053,55.3,77897.0,0.03,-0.02625,1e-05,8.2057]
[1777282785094,55.3,77906.6,0.03,-0.02617,1e-05,8.18626]
[1777282790127,55.3,77911.03,0.03,-0.02613,1e-05,8.17742]
[1777282795161,55.3,77911.17,0.03,-0.02613,1e-05,8.17738]
[1777282800195,55.31,77911.3,0.03,-0.02613,1e-05,8.17737]
[1777282805231,55.31,77907.36,0.03,-0.02616,1e-05,8.18564]
[1777282810266,55.31,77905.87,0.03,-0.02618,1e-05,8.18883]
[1777282815305,55.31,77897.36,0.03,-0.02625,1e-05,8.20623]
[1777282820336,55.31,77902.31,0.03,-0.02621,1e-05,8.19626]
[1777282825371,55.31,77903.5,0.03,-0.0262,1e-05,8.19394]
[1777282830406,55.31,77908.09,0.03,-0.02616,1e-05,8.18474]
[1777282835441,55.31,77914.8,0.03,-0.0261,1e-05,8.17014]
[1777282836890,55.31,77914.8,0.03,-0.0261,1e-05,8.17014]
[1777282836931,55.31,77918.21,0.03,-0.02608,1e-05,8.16329]
[1777282839172,55.31,77955.93,0.03,-0.02577,1e-05,8.08749]
[1777282844504,55.31,77956.09,0.03,-0.02577,1e-05,8.08601]
[1777282849354,55.3,77957.33,0.03,-0.02575,1e-05,8.08228]
[1777282849539,55.3,77957.24,0.03,-0.02575,1e-05,8.08246]
[1777282854574,55.3,77955.24,0.03,-0.02576,1e-05,8.08525]
[1777282859609,55.3,77954.94,0.03,-0.02576,1e-05,8.08461]
[1777282864644,55.3,77955.2,0.03,-0.02575,1e-05,8.08285]
[1777282869679,55.29,77952.16,0.03,-0.02577,1e-05,8.08773]
[1777282874715,55.29,77952.24,0.03,-0.02577,1e-05,8.08633]
[1777282879749,55.29,77948.97,0.03,-0.02579,1e-05,8.09163]
[1777282884784,55.29,77950.66,0.03,-0.02577,1e-05,8.08696]
[1777282890826,55.28,77950.76,0.03,-0.02576,1e-05,8.08526]
[1777282895865,55.28,77949.09,0.03,-0.02577,1e-05,8.0862]
[1777282900898,55.28,77950.41,0.03,-0.02575,1e-05,8.08233]
[1777282905932,55.28,77949.44,0.03,-0.02576,1e-05,8.08307]
[1777282910967,55.27,77949.81,0.03,-0.02575,1e-05,8.08113]
[1777282916002,55.27,77949.37,0.03,-0.02575,1e-05,8.08081]
[1777282921038,55.27,77950.88,0.03,-0.02573,1e-05,8.07661]
[1777282926072,55.27,77954.43,0.03,-0.0257,1e-05,8.06837]
[1777282931110,55.27,77951.45,0.03,-0.02572,1e-05,8.07327]
[1777282936147,55.26,77951.25,0.03,-0.02572,1e-05,8.07258]
[1777282942187,55.26,77949.16,0.03,-0.02573,1e-05,8.07543]
[1777282947221,55.26,77950.8,0.03,-0.02571,1e-05,8.07101]
[1777282952257,55.26,77952.76,0.03,-0.02569,1e-05,8.06481]
[1777282957293,55.26,77958.14,0.03,-0.02564,1e-05,8.05301]
[1777282962353,55.25,77958.74,0.03,-0.02563,1e-05,8.0507]
[1777282967388,55.25,77958.92,0.03,-0.02563,1e-05,8.04944]
[1777282972423,55.25,77972.05,0.03,-0.02552,1e-05,8.0223]
[1777282977459,55.25,77973.38,0.03,-0.02551,1e-05,8.01896]
[1777282982494,55.25,77977.27,0.03,-0.02547,1e-05,8.01058]
[1777282987529,55.25,77977.42,0.03,-0.02547,1e-05,8.00972]
[1777282992566,55.25,77977.14,0.03,-0.02547,1e-05,8.00973]
[1777282997599,55.24,77965.84,0.03,-0.02556,1e-05,8.03174]
[1777283002634,55.24,77955.23,0.03,-0.02564,1e-05,8.05222]
[1777283007669,55.24,77956.57,0.03,-0.02563,1e-05,8.04864]
[1777283012704,55.24,77953.46,0.03,-0.02564,1e-05,8.05279]
[1777283017739,55.24,77952.61,0.03,-0.02565,1e-05,8.05358]
[1777283022776,55.24,77950.83,0.03,-0.02566,1e-05,8.05622]
[1777283027809,55.23,77949.31,0.03,-0.02567,1e-05,8.05832]
[1777283032844,55.23,77949.7,0.03,-0.02566,1e-05,8.05658]
[1777283037879,55.23,77950.33,0.03,-0.02565,1e-05,8.05438]
[1777283042914,55.23,77949.58,0.03,-0.02565,1e-05,8.05495]
[1777283047949,55.23,77950.3,0.03,-0.02564,1e-05,8.05258]
[1777283052985,55.23,77950.32,0.03,-0.02564,1e-05,8.05162]
[1777283058020,55.22,77949.85,0.03,-0.02564,1e-05,8.05167]
[1777283063057,55.22,77951.16,0.03,-0.02563,1e-05,8.04815]
[1777283068092,55.22,77954.24,0.03,-0.0256,1e-05,8.04112]
[1777283073128,55.22,77955.73,0.03,-0.02558,1e-05,8.03616]
[1777283078162,55.22,77954.98,0.03,-0.02558,1e-05,8.0369]
[1777283083197,55.22,77954.97,0.03,-0.02558,1e-05,8.03615]
[1777283088232,55.21,77955.05,0.03,-0.02558,1e-05,8.03523]
[1777283093267,55.21,77952.86,0.03,-0.02559,1e-05,8.03886]
[1777283098302,55.21,77953.31,0.03,-0.02558,1e-05,8.03719]
[1777283103338,55.21,77953.7,0.03,-0.02558,1e-05,8.03564]
[1777283108372,55.21,77952.71,0.03,-0.02558,1e-05,8.03686]
[1777283113410,55.21,77951.31,0.03,-0.02559,1e-05,8.0389]
[1777283118443,55.21,77951.13,0.03,-0.02559,1e-05,8.03848]
[1777283123479,55.2,77951.81,0.03,-0.02558,1e-05,8.03619]
[1777283128513,55.2,77951.55,0.03,-0.02558,1e-05,8.03496]
[1777283133548,55.19,77952.71,0.03,-0.02554,1e-05,8.02577]
[1777283139589,55.18,77952.78,0.03,-0.02552,1e-05,8.0189]
[1777283145645,55.16,77952.64,0.03,-0.02549,1e-05,8.01253]
[1777283150680,55.15,77951.14,0.03,-0.02548,1e-05,8.01005]
[1777283155715,55.14,77950.33,0.03,-0.02547,1e-05,8.00622]
[1777283160750,55.13,77953.4,0.03,-0.02542,1e-05,7.99468]
[1777283167799,55.12,77953.69,0.03,-0.02539,1e-05,7.98669]
[1777283172833,55.11,77955.1,0.03,-0.02536,1e-05,7.97867]
[1777283177869,55.1,77953.96,0.03,-0.02535,1e-05,7.9758]
[1777283182904,55.09,77952.86,0.03,-0.02534,1e-05,7.97288]
[1777283187939,55.08,77953.78,0.03,-0.02532,1e-05,7.96597]
[1777283192974,55.07,77952.95,0.03,-0.0253,1e-05,7.96144]
[1777283198008,55.06,77954.81,0.03,-0.02527,1e-05,7.95277]
[1777283203044,55.05,77956.09,0.03,-0.02524,1e-05,7.94533]
[1777283208080,55.04,77961.28,0.03,-0.02518,1e-05,7.93019]
[1777283213114,55.03,77972.28,0.03,-0.02507,1e-05,7.90371]
[1777283218149,55.03,77972.8,0.03,-0.02505,1e-05,7.89824]
[1777283223183,55.02,77955.75,0.03,-0.02517,1e-05,7.92768]
[1777283228222,55.01,77956.84,0.03,-0.02514,1e-05,7.92091]
[1777283233257,55.0,77956.57,0.03,-0.02513,1e-05,7.91688]
[1777283240306,54.99,77956.46,0.03,-0.02511,1e-05,7.91078]
[1777283245341,54.98,77955.92,0.03,-0.02509,1e-05,7.90738]
[1777283250376,54.97,77956.39,0.03,-0.02507,1e-05,7.90203]
[1777283255411,54.96,77957.39,0.03,-0.02505,1e-05,7.8945]
[1777283260447,54.95,77957.47,0.03,-0.02503,1e-05,7.89004]
[1777283265481,54.95,77945.05,0.03,-0.02511,1e-05,7.9104]
[1777283270516,54.94,77942.68,0.03,-0.02511,1e-05,7.91069]
[1777283275552,54.93,77943.28,0.03,-0.02509,1e-05,7.90507]
[1777283279580,54.92,77921.94,0.03,-0.02525,1e-05,7.94409]
[1777283284615,54.91,77911.22,0.03,-0.02531,1e-05,7.96084]
[1777283289651,54.87,77908.51,0.03,-0.02525,1e-05,7.9432]
[1777283294685,54.86,77919.72,0.03,-0.02514,1e-05,7.91618]
[1777283299722,54.85,77920.61,0.03,-0.02512,1e-05,7.90995]
[1777283304757,54.84,77926.73,0.03,-0.02505,1e-05,7.89341]
[1777283309793,54.84,77926.87,0.03,-0.02504,1e-05,7.8889]
[1777283314827,54.83,77933.73,0.03,-0.02496,1e-05,7.86995]
[1777283322883,54.82,77934.15,0.03,-0.02493,1e-05,7.86274]
[1777283327919,54.81,77940.99,0.03,-0.02487,1e-05,7.84523]
[1777283332960,54.8,77942.45,0.03,-0.02484,1e-05,7.83778]
[1777283337988,54.79,77941.42,0.03,-0.02483,1e-05,7.83686]
[1777283343023,54.79,77932.01,0.03,-0.02489,1e-05,7.85182]
[1777283348058,54.78,77928.1,0.03,-0.02491,1e-05,7.85577]
[1777283353093,54.77,77926.04,0.03,-0.02491,1e-05,7.85601]
[1777283358128,54.76,77922.55,0.03,-0.02493,1e-05,7.85909]
[1777283363163,54.76,77922.66,0.03,-0.02491,1e-05,7.85501]
[1777283368198,54.75,77919.42,0.03,-0.02492,1e-05,7.85762]
[1777283373233,54.74,77917.79,0.03,-0.02492,1e-05,7.85586]
[1777283378269,54.74,77912.19,0.03,-0.02495,1e-05,7.86314]
[1777283383304,54.73,77906.14,0.03,-0.02498,1e-05,7.87129]
[1777283388339,54.72,77905.28,0.03,-0.02497,1e-05,7.86907]
[1777283393374,54.71,77905.94,0.03,-0.02495,1e-05,7.86383]
[1777283398409,54.7,77908.43,0.03,-0.0249,1e-05,7.85047]
[1777283403444,54.68,77910.38,0.03,-0.02485,1e-05,7.83717]
[1777283408479,54.54,77911.6,0.03,-0.02456,1e-05,7.76139]
[1777283413518,54.47,77912.15,0.03,-0.02441,1e-05,7.72178]
[1777283418552,54.37,77910.72,0.03,-0.02423,1e-05,7.67403]
[1777283423588,54.35,77909.38,0.03,-0.02421,1e-05,7.66903]
[1777283428623,54.35,77908.43,0.03,-0.02421,1e-05,7.66752]
[1777283433658,54.34,77908.36,0.03,-0.0242,1e-05,7.66421]
[1777283438693,54.34,77907.74,0.03,-0.02419,1e-05,7.66314]
[1777283443727,54.34,77907.91,0.03,-0.02418,1e-05,7.66054]
[1777283448763,54.33,77909.56,0.03,-0.02416,1e-05,7.65461]
[1777283453798,54.33,77913.75,0.03,-0.02412,1e-05,7.64464]
[1777283458833,54.32,77911.84,0.03,-0.02413,1e-05,7.64628]
[1777283463871,54.32,77909.27,0.03,-0.02414,1e-05,7.64921]
[1777283468906,54.31,77908.61,0.03,-0.02414,1e-05,7.64839]
[1777283473941,54.31,77908.43,0.03,-0.02413,1e-05,7.64667]
[1777283478976,54.31,77907.94,0.03,-0.02414,1e-05,7.64861]
[1777283484011,54.32,77908.87,0.03,-0.02415,1e-05,7.6518]
[1777283489046,54.33,77908.66,0.03,-0.02417,1e-05,7.65572]
[1777283494082,54.34,77908.58,0.03,-0.02418,1e-05,7.65931]
[1777283499117,54.34,77908.4,0.03,-0.02419,1e-05,7.66303]
[1777283504152,54.35,77908.05,0.03,-0.02421,1e-05,7.66677]
[1777283509187,54.36,77907.09,0.03,-0.02423,1e-05,7.67168]
[1777283514224,54.36,77906.14,0.03,-0.02425,1e-05,7.67652]
[1777283519258,54.37,77906.07,0.03,-0.02426,1e-05,7.67958]
[1777283524292,54.37,77907.41,0.03,-0.02426,1e-05,7.67983]
[1777283529327,54.38,77908.16,0.03,-0.02426,1e-05,7.68123]
[1777283534362,54.38,77905.9,0.03,-0.02429,1e-05,7.68854]
[1777283539397,54.39,77906.95,0.03,-0.0243,1e-05,7.68983]
[1777283541411,54.39,77927.66,0.03,-0.02414,1e-05,7.64919]
[1777283546446,54.39,77931.37,0.03,-0.02411,1e-05,7.64259]
[1777283551481,54.39,77945.23,0.03,-0.024,1e-05,7.61511]
[1777283556516,54.39,77953.2,0.03,-0.02394,1e-05,7.60053]
[1777283561551,54.4,77947.27,0.03,-0.02399,1e-05,7.61326]
[1777283566586,54.4,77939.88,0.03,-0.02405,1e-05,7.62878]
[1777283571621,54.4,77939.67,0.03,-0.02406,1e-05,7.63012]
[1777283576656,54.4,77941.02,0.03,-0.02405,1e-05,7.62838]
[1777283581691,54.4,77941.82,0.03,-0.02405,1e-05,7.62774]
[1777283586731,54.41,77939.26,0.03,-0.02407,1e-05,7.63368]
[1777283591761,54.41,77955.45,0.03,-0.02395,1e-05,7.60293]
[1777283596795,54.41,77962.67,0.03,-0.0239,1e-05,7.58997]
[1777283602839,54.41,77963.1,0.03,-0.0239,1e-05,7.59061]
[1777283607874,54.42,77964.8,0.03,-0.02389,1e-05,7.58853]
[1777283612909,54.42,77964.68,0.03,-0.0239,1e-05,7.58887]
[1777283617944,54.42,77964.95,0.03,-0.0239,1e-05,7.5896]
[1777283622979,54.42,77966.05,0.03,-0.0239,1e-05,7.58953]
[1777283628015,54.44,77966.19,0.03,-0.02392,1e-05,7.59557]
[1777283633051,54.45,77967.19,0.03,-0.02394,1e-05,7.60115]
[1777283638087,54.46,77965.76,0.03,-0.02398,1e-05,7.61015]
[1777283643122,54.47,77964.86,0.03,-0.02401,1e-05,7.61803]
[1777283648157,54.49,77964.81,0.03,-0.02403,1e-05,7.62418]
[1777283653194,54.5,77963.89,0.03,-0.02406,1e-05,7.63195]
[1777283658229,54.51,77958.49,0.03,-0.02412,1e-05,7.64735]
[1777283664272,54.51,77959.6,0.03,-0.02413,1e-05,7.64942]
[1777283669992,54.52,77967.02,0.03,-0.02408,1e-05,7.63794]
[1777283675348,54.53,77966.07,0.03,-0.0241,1e-05,7.64165]
[1777283680384,54.53,77972.94,0.03,-0.02406,1e-05,7.63181]
[1777283685419,54.54,77975.39,0.03,-0.02405,1e-05,7.63012]
[1777283690454,54.54,77975.33,0.03,-0.02406,1e-05,7.63225]
[1777283695489,54.55,77979.91,0.03,-0.02403,1e-05,7.62531]
[1777283700525,54.55,77992.21,0.03,-0.02394,1e-05,7.60341]
[1777283705560,54.56,77983.85,0.03,-0.02402,1e-05,7.62233]
[1777283710596,54.56,77986.39,0.03,-0.024,1e-05,7.61905]
[1777283715630,54.56,77986.33,0.03,-0.02401,1e-05,7.62127]
[1777283720665,54.57,77987.11,0.03,-0.02401,1e-05,7.62186]
[1777283725702,54.57,77983.08,0.03,-0.02405,1e-05,7.63179]
[1777283730735,54.58,77975.85,0.03,-0.02412,1e-05,7.64787]
[1777283735770,54.58,77975.37,0.03,-0.02412,1e-05,7.6495]
[1777283740805,54.58,77973.64,0.03,-0.02414,1e-05,7.6547]
[1777283745840,54.59,77974.6,0.03,-0.02414,1e-05,7.6546]
[1777283750875,54.59,77975.48,0.03,-0.02414,1e-05,7.65466]
[1777283755910,54.59,77977.0,0.03,-0.02414,1e-05,7.65345]
[1777283760945,54.6,77980.51,0.03,-0.02412,1e-05,7.64838]
[1777283765979,54.6,77981.12,0.03,-0.02412,1e-05,7.64954]
[1777283771015,54.61,77982.08,0.03,-0.02413,1e-05,7.65219]
[1777283776051,54.62,77985.95,0.03,-0.02412,1e-05,7.64912]
[1777283781085,54.63,77986.49,0.03,-0.02413,1e-05,7.65257]
[1777283786120,54.63,77984.18,0.03,-0.02416,1e-05,7.66156]
[1777283791156,54.64,77977.68,0.03,-0.02423,1e-05,7.6775]
[1777283796190,54.65,77974.85,0.03,-0.02427,1e-05,7.68728]
[1777283801230,54.66,77973.47,0.03,-0.02429,1e-05,7.69496]
[1777283806260,54.67,77967.3,0.03,-0.02436,1e-05,7.71114]
[1777283811295,54.67,77966.42,0.03,-0.02438,1e-05,7.71603]
[1777283816330,54.69,77966.11,0.03,-0.0244,1e-05,7.72208]
[1777283821365,54.69,77967.08,0.03,-0.02441,1e-05,7.72402]
[1777283826400,54.7,77963.34,0.03,-0.02445,1e-05,7.73441]
[1777283831435,54.71,77962.9,0.03,-0.02446,1e-05,7.73901]
[1777283836470,54.71,77962.37,0.03,-0.02448,1e-05,7.74373]
[1777283841505,54.72,77962.06,0.03,-0.0245,1e-05,7.74797]
[1777283846540,54.73,77962.55,0.03,-0.02451,1e-05,7.7506]
[1777283851575,54.73,77963.38,0.03,-0.02451,1e-05,7.75139]
[1777283856610,54.74,77962.63,0.03,-0.02453,1e-05,7.75641]
[1777283861645,54.75,77947.62,0.03,-0.02466,1e-05,7.79022]
[1777283867687,54.75,77943.66,0.03,-0.02471,1e-05,7.80125]
[1777283872722,54.76,77942.97,0.03,-0.02472,1e-05,7.80573]
[1777283877757,54.77,77941.42,0.03,-0.02475,1e-05,7.81187]
[1777283882792,54.77,77939.93,0.03,-0.02477,1e-05,7.81783]
[1777283888834,54.78,77936.32,0.03,-0.02481,1e-05,7.82851]
[1777283893869,54.78,77935.18,0.03,-0.02483,1e-05,7.83363]
[1777283898904,54.79,77924.45,0.03,-0.02493,1e-05,7.85774]
[1777283903939,54.79,77932.64,0.03,-0.02487,1e-05,7.84409]
[1777283909980,54.8,77934.21,0.03,-0.02487,1e-05,7.84423]
[1777283915016,54.81,77934.67,0.03,-0.02488,1e-05,7.84487]
[1777283920051,54.81,77933.38,0.03,-0.0249,1e-05,7.85013]
[1777283925086,54.82,77933.08,0.03,-0.02491,1e-05,7.85338]
[1777283930121,54.82,77937.77,0.03,-0.02488,1e-05,7.84673]
[1777283935157,54.83,77937.27,0.03,-0.0249,1e-05,7.8504]
[1777283940192,54.83,77930.13,0.03,-0.02496,1e-05,7.86722]
[1777283945227,54.84,77928.51,0.03,-0.02499,1e-05,7.87296]
[1777283950262,54.84,77927.76,0.03,-0.025,1e-05,7.8769]
[1777283955298,54.85,77925.57,0.03,-0.02503,1e-05,7.88365]
[1777283960334,54.85,77922.96,0.03,-0.02506,1e-05,7.89119]
[1777283965368,54.85,77919.49,0.03,-0.02509,1e-05,7.90038]
[1777283971417,54.86,77918.0,0.03,-0.02511,1e-05,7.90525]
[1777283977170,54.86,77915.31,0.03,-0.02514,1e-05,7.91275]
[1777283982488,54.87,77912.49,0.03,-0.02517,1e-05,7.92086]
[1777283987523,54.87,77907.26,0.03,-0.02522,1e-05,7.9333]
[1777283992558,54.88,77906.67,0.03,-0.02523,1e-05,7.93638]
[1777283997593,54.88,77905.08,0.03,-0.02525,1e-05,7.94143]
[1777284002628,54.88,77903.03,0.03,-0.02528,1e-05,7.94736]
[1777284007663,54.89,77896.49,0.03,-0.02534,1e-05,7.96219]
[1777284012698,54.89,77898.78,0.03,-0.02532,1e-05,7.95923]
[1777284017733,54.89,77899.24,0.03,-0.02533,1e-05,7.95998]
[1777284022768,54.9,77901.16,0.03,-0.02532,1e-05,7.95813]
[1777284027803,54.9,77901.39,0.03,-0.02532,1e-05,7.95901]
[1777284032838,54.9,77901.59,0.03,-0.02533,1e-05,7.95943]
[1777284038880,54.91,77902.14,0.03,-0.02533,1e-05,7.95998]
[1777284044922,54.91,77902.49,0.03,-0.02533,1e-05,7.96126]
[1777284049957,54.91,77901.17,0.03,-0.02535,1e-05,7.96584]
[1777284054992,54.92,77907.63,0.03,-0.0253,1e-05,7.95424]
[1777284060027,54.92,77906.85,0.03,-0.02532,1e-05,7.9575]
[1777284065063,54.92,77907.79,0.03,-0.02531,1e-05,7.95728]
[1777284070100,54.93,77906.84,0.03,-0.02533,1e-05,7.96083]
[1777284075135,54.93,77907.9,0.03,-0.02533,1e-05,7.96033]
[1777284080171,54.93,77919.13,0.03,-0.02524,1e-05,7.9395]
[1777284085206,54.93,77931.92,0.03,-0.02515,1e-05,7.9158]
[1777284090242,54.94,77933.71,0.03,-0.02514,1e-05,7.91423]
[1777284095277,54.94,77933.37,0.03,-0.02515,1e-05,7.91576]
[1777284100312,54.95,77932.53,0.03,-0.02516,1e-05,7.91942]
[1777284105347,54.95,77931.86,0.03,-0.02518,1e-05,7.92274]
[1777284110384,54.95,77930.74,0.03,-0.02519,1e-05,7.92691]
[1777284115418,54.96,77934.55,0.03,-0.02517,1e-05,7.92123]
[1777284120453,54.96,77937.16,0.03,-0.02516,1e-05,7.91798]
[1777284125488,54.96,77941.96,0.03,-0.02512,1e-05,7.91039]
[1777284130524,54.97,77943.93,0.03,-0.02512,1e-05,7.90849]
[1777284135559,54.97,77952.88,0.03,-0.02505,1e-05,7.89316]
[1777284140593,54.98,77953.93,0.03,-0.02505,1e-05,7.89324]
[1777284145628,54.98,77954.3,0.03,-0.02506,1e-05,7.89466]
[1777284150663,54.99,77954.23,0.03,-0.02507,1e-05,7.89696]
[1777284155698,54.99,77951.63,0.03,-0.02509,1e-05,7.90307]
[1777284160733,54.99,77936.77,0.03,-0.02522,1e-05,7.93471]
[1777284165767,55.0,77926.62,0.03,-0.02531,1e-05,7.95673]
[1777284170803,55.0,77915.78,0.03,-0.0254,1e-05,7.98029]
[1777284175839,55.0,77905.41,0.03,-0.02549,1e-05,8.00213]
[1777284181880,55.01,77904.44,0.03,-0.0255,1e-05,8.00552]
[1777284186916,55.01,77896.82,0.03,-0.02557,1e-05,8.02198]
[1777284191951,55.01,77894.45,0.03,-0.02559,1e-05,8.02778]
[1777284196986,55.01,77893.06,0.03,-0.0256,1e-05,8.03156]
[1777284202023,55.01,77885.95,0.03,-0.02567,1e-05,8.04682]
[1777284207058,55.02,77885.72,0.03,-0.02567,1e-05,8.04813]
[1777284212093,55.02,77886.73,0.03,-0.02566,1e-05,8.04573]
[1777284217129,55.02,77885.66,0.03,-0.02567,1e-05,8.04871]
[1777284222164,55.02,77885.48,0.03,-0.02568,1e-05,8.04989]
[1777284227200,55.02,77884.31,0.03,-0.02569,1e-05,8.05303]
[1777284232233,55.02,77884.97,0.03,-0.02568,1e-05,8.05027]
[1777284237269,55.01,77881.13,0.03,-0.0257,1e-05,8.05605]
[1777284242305,55.01,77873.41,0.03,-0.02576,1e-05,8.06961]
[1777284247340,55.01,77870.26,0.03,-0.02578,1e-05,8.07386]
[1777284252374,55.0,77866.69,0.03,-0.0258,1e-05,8.07891]
[1777284257410,55.0,77861.69,0.03,-0.02583,1e-05,8.08681]
[1777284262444,54.99,77871.13,0.03,-0.02574,1e-05,8.06554]
[1777284267478,54.99,77869.47,0.03,-0.02575,1e-05,8.06681]
[1777284272714,54.99,77861.43,0.03,-0.0258,1e-05,8.0802]
[1777284278556,54.98,77877.43,0.03,-0.02566,1e-05,8.04455]
[1777284283591,54.98,77878.19,0.03,-0.02565,1e-05,8.04151]
[1777284288626,54.97,77877.06,0.03,-0.02565,1e-05,8.04194]
[1777284293661,54.97,77873.29,0.03,-0.02568,1e-05,8.04767]
[1777284298696,54.97,77871.16,0.03,-0.02569,1e-05,8.05008]
[1777284303731,54.96,77853.75,0.03,-0.02582,1e-05,8.08331]
[1777284308766,54.96,77853.21,0.03,-0.02581,1e-05,8.08185]
[1777284313804,54.95,77858.9,0.03,-0.02576,1e-05,8.06778]
[1777284318839,54.95,77858.89,0.03,-0.02575,1e-05,8.06574]
[1777284322869,54.95,77839.68,0.03,-0.0259,1e-05,8.10336]
[1777284327904,54.94,77827.75,0.03,-0.02599,1e-05,8.12523]
[1777284332939,54.94,77826.04,0.03,-0.02599,1e-05,8.12609]
[1777284337974,54.94,77815.93,0.03,-0.02608,1e-05,8.1468]
[1777284343010,54.94,77814.86,0.03,-0.02609,1e-05,8.14899]
[1777284348045,54.94,77816.34,0.03,-0.02607,1e-05,8.14597]
[1777284353080,54.94,77822.4,0.03,-0.02603,1e-05,8.13368]
[1777284358116,54.94,77816.78,0.03,-0.02607,1e-05,8.14523]
[1777284363155,54.94,77813.01,0.03,-0.0261,1e-05,8.15293]
[1777284368186,54.94,77811.14,0.03,-0.02612,1e-05,8.15668]
[1777284373220,54.94,77811.64,0.03,-0.02611,1e-05,8.15558]
[1777284378256,54.94,77811.19,0.03,-0.02612,1e-05,8.15643]
[1777284383291,54.94,77811.99,0.03,-0.02611,1e-05,8.15473]
[1777284387320,54.94,77831.0,0.03,-0.02595,1e-05,8.11602]
[1777284392354,54.94,77844.55,0.03,-0.02584,1e-05,8.08776]
[1777284398396,54.94,77840.55,0.03,-0.02588,1e-05,8.09632]
[1777284403430,54.94,77842.59,0.03,-0.02586,1e-05,8.09263]
[1777284408466,54.94,77835.46,0.03,-0.02592,1e-05,8.10753]
[1777284413501,54.94,77838.57,0.03,-0.0259,1e-05,8.10157]
[1777284418537,54.95,77838.6,0.03,-0.0259,1e-05,8.1019]
[1777284423572,54.95,77836.51,0.03,-0.02592,1e-05,8.10652]
[1777284428606,54.95,77835.65,0.03,-0.02593,1e-05,8.10862]
[1777284433641,54.95,77834.74,0.03,-0.02593,1e-05,8.11079]
[1777284438677,54.95,77835.14,0.03,-0.02593,1e-05,8.11029]
[1777284443711,54.95,77842.07,0.03,-0.02588,1e-05,8.09655]
[1777284448746,54.95,77840.56,0.03,-0.02589,1e-05,8.10004]
[1777284453783,54.95,77838.71,0.03,-0.0259,1e-05,8.10308]
[1777284458818,54.95,77831.45,0.03,-0.02596,1e-05,8.1181]
[1777284463853,54.95,77833.64,0.03,-0.02595,1e-05,8.11389]
[1777284468889,54.95,77835.24,0.03,-0.02594,1e-05,8.11093]
[1777284473924,54.95,77833.4,0.03,-0.02595,1e-05,8.11504]
[1777284478959,54.95,77830.84,0.03,-0.02597,1e-05,8.12052]
[1777284483994,54.95,77830.24,0.03,-0.02598,1e-05,8.12196]
[1777284489029,54.95,77828.35,0.03,-0.026,1e-05,8.12601]
[1777284494064,54.95,77828.05,0.03,-0.026,1e-05,8.12679]
[1777284499099,54.95,77822.38,0.03,-0.02605,1e-05,8.13846]
[1777284504134,54.95,77820.91,0.03,-0.02606,1e-05,8.14151]
[1777284509169,54.95,77819.53,0.03,-0.02607,1e-05,8.14436]
[1777284514204,54.96,77818.25,0.03,-0.02608,1e-05,8.14579]
[1777284519240,54.96,77818.11,0.03,-0.02608,1e-05,8.14607]
[1777284524274,54.96,77819.06,0.03,-0.02607,1e-05,8.14414]
[1777284530316,54.96,77819.32,0.03,-0.02607,1e-05,8.14364]
[1777284535351,54.96,77819.63,0.03,-0.02607,1e-05,8.14303]
[1777284540386,54.96,77820.15,0.03,-0.02606,1e-05,8.142]
[1777284545421,54.96,77839.98,0.03,-0.0259,1e-05,8.10178]
[1777284550456,54.96,77849.21,0.03,-0.02583,1e-05,8.08344]
[1777284555491,54.96,77841.99,0.03,-0.02589,1e-05,8.09859]
[1777284560526,54.96,77841.76,0.03,-0.02589,1e-05,8.09949]
[1777284565561,54.96,77842.84,0.03,-0.02588,1e-05,8.09771]
[1777284570596,54.96,77842.85,0.03,-0.02588,1e-05,8.0981]
[1777284575630,54.96,77848.6,0.03,-0.02584,1e-05,8.08571]
[1777284580666,54.96,77839.79,0.03,-0.02591,1e-05,8.10404]
[1777284585701,54.96,77839.16,0.03,-0.02592,1e-05,8.10569]
[1777284590736,54.96,77839.68,0.03,-0.02591,1e-05,8.10497]
[1777284595771,54.96,77844.14,0.03,-0.02588,1e-05,8.09629]
[1777284600806,54.96,77847.54,0.03,-0.02585,1e-05,8.08982]
[1777284605841,54.96,77847.92,0.03,-0.02585,1e-05,8.08952]
[1777284610876,54.97,77848.9,0.03,-0.02584,1e-05,8.08802]
[1777284615911,54.97,77851.12,0.03,-0.02583,1e-05,8.08403]
[1777284620946,54.97,77851.81,0.03,-0.02582,1e-05,8.08317]
[1777284625982,54.97,77851.5,0.03,-0.02583,1e-05,8.08433]
[1777284631017,54.97,77854.64,0.03,-0.0258,1e-05,8.07732]
[1777284636052,54.97,77855.33,0.03,-0.0258,1e-05,8.0765]
[1777284642097,54.97,77850.88,0.03,-0.02584,1e-05,8.08617]
[1777284647133,54.97,77850.9,0.03,-0.02584,1e-05,8.08673]
[1777284652171,54.97,77850.26,0.03,-0.02585,1e-05,8.08863]
[1777284657202,54.97,77850.55,0.03,-0.02585,1e-05,8.08843]
[1777284663244,54.98,77849.84,0.03,-0.02585,1e-05,8.09053]
[1777284669024,54.98,77850.82,0.03,-0.02585,1e-05,8.08892]
[1777284674321,54.98,77851.24,0.03,-0.02585,1e-05,8.08863]
[1777284679356,54.98,77851.15,0.03,-0.02585,1e-05,8.08929]
[1777284684391,54.98,77851.74,0.03,-0.02585,1e-05,8.08857]
[1777284689426,54.98,77848.41,0.03,-0.02588,1e-05,8.09587]
[1777284694461,54.98,77848.43,0.03,-0.02587,1e-05,8.09498]
[1777284699496,54.98,77847.91,0.03,-0.02588,1e-05,8.09644]
[1777284704531,54.98,77846.97,0.03,-0.02589,1e-05,8.09875]
[1777284709566,54.98,77847.05,0.03,-0.02589,1e-05,8.09897]
[1777284714601,54.98,77847.53,0.03,-0.02589,1e-05,8.09837]
[1777284719636,54.99,77847.61,0.03,-0.02589,1e-05,8.0986]
[1777284724671,54.99,77847.55,0.03,-0.02589,1e-05,8.09911]
[1777284729707,54.99,77847.66,0.03,-0.02589,1e-05,8.09927]
[1777284734741,54.99,77846.87,0.03,-0.0259,1e-05,8.10124]
[1777284739776,54.99,77847.21,0.03,-0.0259,1e-05,8.10098]
[1777284744811,54.99,77846.75,0.03,-0.0259,1e-05,8.1022]
[1777284749846,54.99,77845.13,0.03,-0.02592,1e-05,8.1059]
[1777284754887,54.99,77844.36,0.03,-0.02592,1e-05,8.10653]
[1777284760926,54.99,77843.38,0.03,-0.02593,1e-05,8.10896]
[1777284765961,54.99,77843.92,0.03,-0.02593,1e-05,8.1081]
[1777284770999,54.99,77844.37,0.03,-0.02592,1e-05,8.10749]
[1777284776032,54.99,77848.06,0.03,-0.02589,1e-05,8.10031]
[1777284781067,54.99,77847.36,0.03,-0.0259,1e-05,8.10209]
[1777284786102,54.99,77849.41,0.03,-0.02589,1e-05,8.09829]
[1777284791140,54.99,77858.41,0.03,-0.02581,1e-05,8.08049]
[1777284796176,55.0,77857.72,0.03,-0.02582,1e-05,8.0824]
[1777284801210,55.0,77858.46,0.03,-0.02582,1e-05,8.08142]
[1777284806245,55.0,77858.66,0.03,-0.02582,1e-05,8.08154]
[1777284811284,55.0,77852.94,0.03,-0.02586,1e-05,8.09254]
[1777284816318,55.0,77846.8,0.03,-0.02592,1e-05,8.10542]
[1777284821353,55.0,77841.7,0.03,-0.02596,1e-05,8.11609]
[1777284826403,55.0,77834.1,0.03,-0.02602,1e-05,8.13174]
[1777284831436,55.0,77833.29,0.03,-0.02603,1e-05,8.13345]
[1777284836470,55.0,77836.2,0.03,-0.026,1e-05,8.12761]
[1777284841506,55.0,77837.19,0.03,-0.026,1e-05,8.12573]
[1777284846542,55.0,77835.88,0.03,-0.02601,1e-05,8.12852]
[1777284851576,55.0,77831.34,0.03,-0.02605,1e-05,8.13785]
[1777284856611,55.0,77836.56,0.03,-0.026,1e-05,8.12731]
[1777284861646,55.0,77837.34,0.03,-0.026,1e-05,8.12586]
[1777284866680,55.0,77837.92,0.03,-0.02599,1e-05,8.12481]
[1777284871716,55.0,77839.33,0.03,-0.02598,1e-05,8.12092]
[1777284876751,55.0,77837.1,0.03,-0.026,1e-05,8.12561]
[1777284881787,55.0,77835.45,0.03,-0.02601,1e-05,8.1291]
[1777284886823,55.0,77832.39,0.03,-0.02604,1e-05,8.1354]
[1777284891857,55.0,77833.53,0.03,-0.02603,1e-05,8.13315]
[1777284896892,55.0,77834.02,0.03,-0.02602,1e-05,8.13222]
[1777284901928,55.0,77835.27,0.03,-0.02601,1e-05,8.12976]
[1777284907970,55.0,77837.2,0.03,-0.026,1e-05,8.12598]
[1777284913005,55.0,77836.65,0.03,-0.026,1e-05,8.12722]
[1777284919047,55.0,77839.73,0.03,-0.02598,1e-05,8.12114]
[1777284924082,55.0,77839.72,0.03,-0.02598,1e-05,8.12133]
[1777284929117,55.0,77840.49,0.03,-0.02597,1e-05,8.11995]
[1777284934152,55.01,77854.11,0.03,-0.02586,1e-05,8.09142]
[1777284939187,55.01,77852.47,0.03,-0.02588,1e-05,8.09514]
[1777284944223,55.01,77852.5,0.03,-0.02588,1e-05,8.09548]
[1777284949258,55.01,77851.96,0.03,-0.02588,1e-05,8.09696]
[1777284954294,55.01,77850.85,0.03,-0.02589,1e-05,8.09956]
[1777284959329,55.01,77850.21,0.03,-0.0259,1e-05,8.10121]
[1777284964365,55.01,77848.79,0.03,-0.02591,1e-05,8.10443]
[1777284970406,55.01,77848.37,0.03,-0.02592,1e-05,8.10567]
[1777284975444,55.01,77848.91,0.03,-0.02591,1e-05,8.10494]
[1777284980476,55.01,77849.93,0.03,-0.02591,1e-05,8.10319]
[1777284985511,55.01,77849.98,0.03,-0.02591,1e-05,8.10341]
[1777284990546,55.01,77848.38,0.03,-0.02592,1e-05,8.10697]
[1777284995581,55.01,77846.69,0.03,-0.02593,1e-05,8.10951]
[1777284999609,55.01,77827.22,0.03,-0.02609,1e-05,8.14925]
[1777285005380,55.01,77821.42,0.03,-0.02614,1e-05,8.16099]
[1777285010686,55.01,77819.36,0.03,-0.02616,1e-05,8.16498]
[1777285015721,55.01,77819.54,0.03,-0.02616,1e-05,8.16439]
[1777285020756,55.01,77817.91,0.03,-0.02617,1e-05,8.16751]
[1777285025791,55.01,77814.94,0.03,-0.02619,1e-05,8.17332]
[1777285030826,55.01,77815.37,0.03,-0.02619,1e-05,8.17216]
[1777285035861,55.01,77823.92,0.03,-0.02612,1e-05,8.15448]
[1777285040896,55.01,77832.88,0.03,-0.02604,1e-05,8.13613]
[1777285045931,55.01,77832.47,0.03,-0.02604,1e-05,8.13699]
[1777285051973,55.01,77833.69,0.03,-0.02603,1e-05,8.13337]
[1777285057010,55.01,77835.91,0.03,-0.02601,1e-05,8.12892]
[1777285063050,55.01,77838.23,0.03,-0.026,1e-05,8.12434]
[1777285068086,55.01,77840.22,0.03,-0.02598,1e-05,8.12044]
[1777285073120,55.01,77841.26,0.03,-0.02597,1e-05,8.11849]
[1777285078156,55.01,77841.34,0.03,-0.02597,1e-05,8.11852]
[1777285083191,55.01,77838.71,0.03,-0.02599,1e-05,8.12403]
[1777285088226,55.01,77837.67,0.03,-0.026,1e-05,8.12628]
[1777285093261,55.01,77840.92,0.03,-0.02598,1e-05,8.11981]
[1777285098297,55.01,77841.38,0.03,-0.02597,1e-05,8.11905]
[1777285103331,55.01,77841.69,0.03,-0.02597,1e-05,8.11861]
[1777285108366,55.01,77841.5,0.03,-0.02597,1e-05,8.11918]
[1777285113401,55.01,77841.43,0.03,-0.02597,1e-05,8.11832]
[1777285118436,55.01,77839.73,0.03,-0.02599,1e-05,8.12195]
[1777285123471,55.01,77834.21,0.03,-0.02603,1e-05,8.13326]
[1777285128505,55.01,77835.89,0.03,-0.02602,1e-05,8.12989]
[1777285133541,55.02,77836.98,0.03,-0.02601,1e-05,8.12777]
[1777285138576,55.02,77839.15,0.03,-0.02599,1e-05,8.12346]
[1777285143612,55.02,77840.39,0.03,-0.02598,1e-05,8.12109]
[1777285148646,55.02,77841.03,0.03,-0.02598,1e-05,8.11999]
[1777285156443,55.02,77841.27,0.03,-0.02598,1e-05,8.11974]
[1777285161737,55.02,77842.22,0.03,-0.02597,1e-05,8.11802]
[1777285166772,55.02,77848.07,0.03,-0.02592,1e-05,8.10637]
[1777285171807,55.02,77848.15,0.03,-0.02592,1e-05,8.10532]
[1777285176842,55.02,77851.78,0.03,-0.02589,1e-05,8.09826]
[1777285182884,55.02,77852.99,0.03,-0.02588,1e-05,8.09623]
[1777285187919,55.02,77853.64,0.03,-0.02588,1e-05,8.09529]
[1777285192955,55.02,77854.36,0.03,-0.02588,1e-05,8.09421]
[1777285197989,55.02,77854.5,0.03,-0.02588,1e-05,8.09431]
[1777285203024,55.02,77854.22,0.03,-0.02588,1e-05,8.09527]
[1777285208059,55.02,77853.39,0.03,-0.02589,1e-05,8.09732]
[1777285213094,55.02,77853.29,0.03,-0.02589,1e-05,8.09789]
[1777285218129,55.02,77852.76,0.03,-0.0259,1e-05,8.09932]
[1777285225178,55.02,77852.67,0.03,-0.0259,1e-05,8.09998]
[1777285230214,55.03,77845.32,0.03,-0.02596,1e-05,8.11518]
[1777285236255,55.03,77845.39,0.03,-0.02596,1e-05,8.11411]
[1777285241294,55.03,77846.48,0.03,-0.02595,1e-05,8.11212]
[1777285246330,55.03,77846.3,0.03,-0.02595,1e-05,8.11271]
[1777285252373,55.03,77846.1,0.03,-0.02595,1e-05,8.11339]
[1777285257408,55.03,77845.72,0.03,-0.02596,1e-05,8.11438]
[1777285262441,55.03,77845.71,0.03,-0.02596,1e-05,8.11461]
[1777285267476,55.03,77850.21,0.03,-0.02592,1e-05,8.10575]
[1777285272512,55.03,77846.51,0.03,-0.02595,1e-05,8.11345]
[1777285277547,55.03,77846.25,0.03,-0.02596,1e-05,8.1142]
[1777285282583,55.03,77841.74,0.03,-0.02599,1e-05,8.12354]
[1777285287617,55.03,77842.05,0.03,-0.02599,1e-05,8.12304]
[1777285292652,55.03,77841.84,0.03,-0.02599,1e-05,8.12242]
[1777285297687,55.03,77841.67,0.03,-0.02599,1e-05,8.1229]
[1777285302722,55.03,77841.67,0.03,-0.02599,1e-05,8.12303]
[1777285307757,55.03,77841.43,0.03,-0.026,1e-05,8.12365]
[1777285313800,55.03,77841.4,0.03,-0.026,1e-05,8.12386]
[1777285319581,55.03,77841.23,0.03,-0.026,1e-05,8.12435]
[1777285324876,55.03,77836.64,0.03,-0.02604,1e-05,8.13381]
[1777285329911,55.03,77837.72,0.03,-0.02603,1e-05,8.13167]
[1777285334946,55.03,77836.32,0.03,-0.02604,1e-05,8.13457]
[1777285339981,55.03,77836.23,0.03,-0.02604,1e-05,8.13479]
[1777285345016,55.03,77834.91,0.03,-0.02605,1e-05,8.13749]
[1777285350051,55.03,77834.32,0.03,-0.02606,1e-05,8.1387]
[1777285355086,55.03,77833.68,0.03,-0.02606,1e-05,8.13881]
[1777285360121,55.03,77834.36,0.03,-0.02605,1e-05,8.13742]
[1777285365156,55.03,77833.82,0.03,-0.02606,1e-05,8.13852]
[1777285370192,55.03,77834.75,0.03,-0.02605,1e-05,8.13663]
[1777285375226,55.03,77838.37,0.03,-0.02602,1e-05,8.12931]
[1777285380262,55.03,77839.45,0.03,-0.02601,1e-05,8.12719]
[1777285385297,55.03,77840.53,0.03,-0.026,1e-05,8.12509]
[1777285390332,55.03,77849.72,0.03,-0.02593,1e-05,8.10662]
[1777285395369,55.03,77848.78,0.03,-0.02594,1e-05,8.10873]
[1777285401411,55.03,77848.77,0.03,-0.02594,1e-05,8.10906]
[1777285407453,55.03,77848.51,0.03,-0.02594,1e-05,8.10988]
[1777285412487,55.03,77848.82,0.03,-0.02594,1e-05,8.1083]
[1777285417523,55.04,77848.49,0.03,-0.02594,1e-05,8.10922]
[1777285422558,55.04,77848.65,0.03,-0.02594,1e-05,8.10914]
[1777285428600,55.04,77848.59,0.03,-0.02594,1e-05,8.10956]
[1777285433635,55.04,77848.36,0.03,-0.02594,1e-05,8.11027]
[1777285438673,55.04,77848.64,0.03,-0.02594,1e-05,8.10999]
[1777285443705,55.04,77848.6,0.03,-0.02594,1e-05,8.11026]
[1777285448740,55.04,77846.95,0.03,-0.02596,1e-05,8.11388]
[1777285453776,55.04,77835.2,0.03,-0.02605,1e-05,8.13782]
[1777285458810,55.04,77830.1,0.03,-0.0261,1e-05,8.14819]
[1777285463844,55.04,77819.19,0.03,-0.02618,1e-05,8.1702]
[1777285468880,55.04,77818.82,0.03,-0.02619,1e-05,8.17073]
[1777285474922,55.04,77818.17,0.03,-0.02619,1e-05,8.17052]
[1777285480964,55.04,77817.52,0.03,-0.02619,1e-05,8.1715]
[1777285485999,55.04,77812.44,0.03,-0.02623,1e-05,8.18149]
[1777285491034,55.04,77808.44,0.03,-0.02626,1e-05,8.18935]
[1777285496069,55.03,77808.34,0.03,-0.02626,1e-05,8.18902]
[1777285501104,55.03,77813.14,0.03,-0.02622,1e-05,8.1788]
[1777285506139,55.03,77812.96,0.03,-0.02622,1e-05,8.17878]
[1777285512181,55.03,77813.13,0.03,-0.02622,1e-05,8.17801]
[1777285519230,55.03,77813.68,0.03,-0.02621,1e-05,8.17641]
[1777285524264,55.03,77813.07,0.03,-0.02622,1e-05,8.17732]
[1777285531105,55.03,77812.99,0.03,-0.02621,1e-05,8.17581]
[1777285536349,55.03,77812.78,0.03,-0.02621,1e-05,8.17591]
[1777285541383,55.03,77813.05,0.03,-0.02621,1e-05,8.17503]
[1777285546419,55.03,77812.59,0.03,-0.02621,1e-05,8.17565]
[1777285551454,55.03,77812.27,0.03,-0.02621,1e-05,8.17597]
[1777285556489,55.03,77811.66,0.03,-0.02622,1e-05,8.17689]
[1777285561524,55.03,77810.36,0.03,-0.02622,1e-05,8.17921]
[1777285566559,55.02,77809.03,0.03,-0.02623,1e-05,8.1815]
[1777285571595,55.02,77809.58,0.03,-0.02623,1e-05,8.18001]
[1777285576629,55.02,77809.27,0.03,-0.02623,1e-05,8.18036]
[1777285583678,55.02,77809.71,0.03,-0.02622,1e-05,8.17896]
[1777285588714,55.02,77810.1,0.03,-0.02622,1e-05,8.17782]
[1777285595766,55.02,77810.43,0.03,-0.02621,1e-05,8.17548]
[1777285601808,55.02,77810.3,0.03,-0.02621,1e-05,8.17536]
[1777285607850,55.02,77810.26,0.03,-0.02621,1e-05,8.17506]
[1777285612888,55.02,77810.17,0.03,-0.02621,1e-05,8.17487]
[1777285617923,55.02,77810.31,0.03,-0.02621,1e-05,8.17427]
[1777285623966,55.02,77810.21,0.03,-0.02621,1e-05,8.17411]
[1777285629000,55.02,77810.22,0.03,-0.0262,1e-05,8.17384]
[1777285634035,55.02,77810.25,0.03,-0.0262,1e-05,8.17348]
[1777285641919,55.02,77810.68,0.03,-0.0262,1e-05,8.17213]
[1777285648133,55.02,77811.08,0.03,-0.02619,1e-05,8.17097]
[1777285656191,55.01,77810.91,0.03,-0.02619,1e-05,8.16963]
[1777285662057,55.01,77811.61,0.03,-0.02618,1e-05,8.16794]
[1777285667268,55.01,77819.61,0.03,-0.02612,1e-05,8.15137]
[1777285672303,55.01,77819.64,0.03,-0.02612,1e-05,8.1512]
[1777285678345,55.01,77819.11,0.03,-0.02612,1e-05,8.15215]
[1777285683380,55.01,77816.22,0.03,-0.02614,1e-05,8.15793]
[1777285688415,55.01,77815.25,0.03,-0.02615,1e-05,8.15976]
[1777285695464,55.01,77815.06,0.03,-0.02615,1e-05,8.1599]
[1777285702344,55.01,77814.62,0.03,-0.02615,1e-05,8.16054]
[1777285712414,55.01,77814.24,0.03,-0.02615,1e-05,8.15975]
[1777285719632,55.01,77814.17,0.03,-0.02615,1e-05,8.15964]
[1777285724667,55.01,77813.41,0.03,-0.02616,1e-05,8.16101]
[1777285729702,55.01,77813.1,0.03,-0.02616,1e-05,8.16146]
[1777285734739,55.01,77813.1,0.03,-0.02616,1e-05,8.16127]
[1777285739772,55.01,77814.69,0.03,-0.02614,1e-05,8.15785]
[1777285744807,55.01,77804.53,0.03,-0.02623,1e-05,8.17836]
[1777285752863,55.01,77804.19,0.03,-0.02623,1e-05,8.17852]
[1777285757899,55.01,77803.05,0.03,-0.02624,1e-05,8.18043]
[1777285762933,55.01,77805.8,0.03,-0.02621,1e-05,8.17455]
[1777285767969,55.01,77807.13,0.03,-0.0262,1e-05,8.17153]
[1777285775018,55.0,77808.43,0.03,-0.02618,1e-05,8.16731]
[1777285780054,55.0,77809.03,0.03,-0.02618,1e-05,8.1658]
[1777285785089,55.0,77810.47,0.03,-0.02617,1e-05,8.16269]
[1777285790124,55.0,77818.88,0.03,-0.0261,1e-05,8.14537]
[1777285795160,55.0,77822.42,0.03,-0.02607,1e-05,8.13812]
[1777285800195,55.0,77824.18,0.03,-0.02605,1e-05,8.13455]
[1777285806237,55.0,77823.69,0.03,-0.02606,1e-05,8.13559]
[1777285811272,55.0,77823.73,0.03,-0.02606,1e-05,8.13556]
[1777285816307,55.0,77834.04,0.03,-0.02597,1e-05,8.1147]
[1777285821343,55.0,77847.14,0.03,-0.02587,1e-05,8.08838]
[1777285826378,55.01,77852.15,0.03,-0.02583,1e-05,8.07867]
[1777285831413,55.01,77849.35,0.03,-0.02585,1e-05,8.08367]
[1777285836449,55.01,77845.92,0.03,-0.02588,1e-05,8.09118]
[1777285841484,55.01,77843.95,0.03,-0.0259,1e-05,8.09549]
[1777285846520,55.01,77835.94,0.03,-0.02596,1e-05,8.11211]
[1777285851555,55.01,77838.11,0.03,-0.02595,1e-05,8.10796]
[1777285856590,55.01,77838.48,0.03,-0.02594,1e-05,8.10743]
[1777285861625,55.01,77839.24,0.03,-0.02594,1e-05,8.10616]
[1777285866660,55.01,77846.93,0.03,-0.02588,1e-05,8.09088]
[1777285871695,55.01,77849.2,0.03,-0.02586,1e-05,8.0867]
[1777285876730,55.01,77848.98,0.03,-0.02586,1e-05,8.08759]
[1777285881765,55.01,77850.4,0.03,-0.02585,1e-05,8.08515]
[1777285886803,55.01,77849.66,0.03,-0.02586,1e-05,8.0871]
[1777285891835,55.01,77845.13,0.03,-0.0259,1e-05,8.09551]
[1777285896870,55.02,77843.2,0.03,-0.02591,1e-05,8.09979]
[1777285901906,55.02,77843.19,0.03,-0.02591,1e-05,8.10014]
[1777285906940,55.02,77842.11,0.03,-0.02592,1e-05,8.10266]
[1777285912982,55.02,77842.56,0.03,-0.02592,1e-05,8.10213]
[1777285918017,55.02,77841.9,0.03,-0.02593,1e-05,8.10377]
[1777285923053,55.02,77836.49,0.03,-0.02597,1e-05,8.11501]
[1777285928087,55.02,77838.94,0.03,-0.02595,1e-05,8.11026]
[1777285933122,55.02,77842.44,0.03,-0.02593,1e-05,8.10347]
[1777285938157,55.02,77843.99,0.03,-0.02592,1e-05,8.10056]
[1777285943192,55.02,77845.03,0.03,-0.02591,1e-05,8.09881]
[1777285948235,55.02,77845.23,0.03,-0.02591,1e-05,8.09877]
[1777285953270,55.02,77843.61,0.03,-0.02592,1e-05,8.10119]
[1777285958305,55.02,77844.85,0.03,-0.02591,1e-05,8.099]
[1777285963340,55.02,77846.44,0.03,-0.0259,1e-05,8.09613]
[1777285966361,55.02,77820.02,0.03,-0.02612,1e-05,8.15]
[1777285971401,55.02,77814.62,0.03,-0.02616,1e-05,8.16093]
[1777285976434,55.02,77813.63,0.03,-0.02617,1e-05,8.16275]
[1777285981470,55.02,77812.48,0.03,-0.02618,1e-05,8.16484]
[1777285986503,55.02,77809.8,0.03,-0.0262,1e-05,8.17006]
[1777285991539,55.02,77810.77,0.03,-0.02619,1e-05,8.16782]
[1777285996575,55.02,77808.45,0.03,-0.02621,1e-05,8.17229]
[1777286001610,55.02,77810.2,0.03,-0.02619,1e-05,8.16843]
[1777286006645,55.02,77810.67,0.03,-0.02619,1e-05,8.1672]
[1777286011680,55.02,77814.75,0.03,-0.02615,1e-05,8.15745]
[1777286016715,55.02,77816.2,0.03,-0.02613,1e-05,8.15432]
[1777286021750,55.02,77815.2,0.03,-0.02614,1e-05,8.15621]
[1777286026786,55.02,77816.18,0.03,-0.02613,1e-05,8.15407]
[1777286031820,55.02,77817.13,0.03,-0.02613,1e-05,8.15199]
[1777286036855,55.02,77821.32,0.03,-0.02609,1e-05,8.14335]
[1777286041890,55.02,77823.12,0.03,-0.02608,1e-05,8.13964]
[1777286047932,55.02,77823.63,0.03,-0.02607,1e-05,8.13859]
[1777286052967,55.02,77826.27,0.03,-0.02605,1e-05,8.13322]
[1777286058002,55.02,77828.17,0.03,-0.02603,1e-05,8.1294]
[1777286063038,55.02,77836.25,0.03,-0.02597,1e-05,8.11308]
[1777286068073,55.02,77843.69,0.03,-0.02591,1e-05,8.0982]
[1777286073108,55.02,77845.21,0.03,-0.02589,1e-05,8.09427]
[1777286078143,55.02,77844.6,0.03,-0.0259,1e-05,8.09587]
[1777286083178,55.02,77846.49,0.03,-0.02589,1e-05,8.09242]
[1777286088213,55.02,77845.49,0.03,-0.0259,1e-05,8.09482]
[1777286093248,55.02,77846.75,0.03,-0.02589,1e-05,8.09264]
[1777286098283,55.02,77847.36,0.03,-0.02588,1e-05,8.09179]
[1777286103318,55.02,77846.49,0.03,-0.02589,1e-05,8.09393]
[1777286108353,55.02,77846.38,0.03,-0.02589,1e-05,8.09453]
[1777286114396,55.03,77848.24,0.03,-0.02588,1e-05,8.09122]
[1777286119431,55.03,77847.24,0.03,-0.02589,1e-05,8.09364]
[1777286124466,55.03,77847.26,0.03,-0.02589,1e-05,8.09399]
[1777286129501,55.03,77855.1,0.03,-0.02583,1e-05,8.07851]
[1777286134537,55.03,77856.54,0.03,-0.02582,1e-05,8.07491]
[1777286139575,55.03,77855.44,0.03,-0.02583,1e-05,8.07766]
[1777286144610,55.03,77858.07,0.03,-0.02581,1e-05,8.07287]
[1777286149650,55.03,77861.09,0.03,-0.02579,1e-05,8.06742]
[1777286154680,55.03,77861.64,0.03,-0.02578,1e-05,8.0669]
[1777286159716,55.03,77858.55,0.03,-0.02581,1e-05,8.07373]
[1777286164750,55.03,77857.44,0.03,-0.02582,1e-05,8.07651]
[1777286169785,55.04,77857.44,0.03,-0.02582,1e-05,8.07703]
[1777286174820,55.04,77857.32,0.03,-0.02583,1e-05,8.07778]
[1777286179854,55.04,77857.26,0.03,-0.02583,1e-05,8.07841]
[1777286184890,55.04,77857.45,0.03,-0.02583,1e-05,8.07852]
[1777286189925,55.04,77856.64,0.03,-0.02584,1e-05,8.08065]
[1777286194960,55.04,77857.0,0.03,-0.02583,1e-05,8.07922]
[1777286199995,55.04,77857.84,0.03,-0.02583,1e-05,8.07801]
[1777286205030,55.04,77855.44,0.03,-0.02585,1e-05,8.08335]
[1777286210065,55.04,77855.92,0.03,-0.02585,1e-05,8.08283]
[1777286215100,55.04,77854.82,0.03,-0.02586,1e-05,8.08551]
[1777286220135,55.04,77858.84,0.03,-0.02583,1e-05,8.07783]
[1777286225170,55.05,77857.73,0.03,-0.02584,1e-05,8.08055]
[1777286230205,55.05,77857.22,0.03,-0.02584,1e-05,8.08206]
[1777286235241,55.05,77856.07,0.03,-0.02586,1e-05,8.08484]
[1777286240276,55.05,77856.43,0.03,-0.02585,1e-05,8.08455]
[1777286245311,55.05,77856.69,0.03,-0.02585,1e-05,8.08445]
[1777286248332,55.05,77875.12,0.03,-0.02571,1e-05,8.04753]
[1777286253367,55.05,77880.69,0.03,-0.02566,1e-05,8.03588]
[1777286258403,55.05,77881.9,0.03,-0.02565,1e-05,8.03429]
[1777286263441,55.05,77877.86,0.03,-0.02569,1e-05,8.04329]
[1777286268475,55.06,77873.75,0.03,-0.02573,1e-05,8.05235]
[1777286273510,55.06,77873.71,0.03,-0.02573,1e-05,8.05315]
[1777286278544,55.06,77872.86,0.03,-0.02574,1e-05,8.05556]
[1777286283580,55.06,77874.86,0.03,-0.02572,1e-05,8.05222]
[1777286288615,55.06,77879.32,0.03,-0.02569,1e-05,8.04394]
[1777286293650,55.06,77884.2,0.03,-0.02566,1e-05,8.0349]
[1777286298685,55.06,77884.48,0.03,-0.02566,1e-05,8.03517]
[1777286303720,55.07,77884.31,0.03,-0.02566,1e-05,8.03636]
[1777286310770,55.07,77884.89,0.03,-0.02566,1e-05,8.03636]
[1777286315805,55.07,77884.0,0.03,-0.02567,1e-05,8.03797]
[1777286320845,55.07,77884.28,0.03,-0.02567,1e-05,8.03824]
[1777286325876,55.07,77885.84,0.03,-0.02566,1e-05,8.03593]
[1777286330911,55.07,77887.93,0.03,-0.02565,1e-05,8.03257]
[1777286335946,55.08,77886.41,0.03,-0.02566,1e-05,8.0365]
[1777286340980,55.08,77886.23,0.03,-0.02567,1e-05,8.03771]
[1777286347023,55.08,77886.27,0.03,-0.02567,1e-05,8.03861]
[1777286352058,55.08,77885.33,0.03,-0.02568,1e-05,8.0413]
[1777286359107,55.08,77885.39,0.03,-0.02568,1e-05,8.04228]
[1777286364142,55.08,77884.64,0.03,-0.02569,1e-05,8.04457]
[1777286369176,55.09,77885.26,0.03,-0.02569,1e-05,8.04408]
[1777286374211,55.09,77884.8,0.03,-0.02569,1e-05,8.04457]
[1777286379246,55.09,77884.82,0.03,-0.0257,1e-05,8.04528]
[1777286384283,55.09,77885.46,0.03,-0.02569,1e-05,8.04474]
[1777286392338,55.09,77885.27,0.03,-0.0257,1e-05,8.04631]
[1777286397373,55.09,77884.64,0.03,-0.02571,1e-05,8.04831]
[1777286402408,55.1,77885.26,0.03,-0.02571,1e-05,8.04777]
[1777286407443,55.1,77885.43,0.03,-0.02571,1e-05,8.04815]
[1777286412478,55.1,77886.52,0.03,-0.0257,1e-05,8.04667]
[1777286417513,55.1,77887.04,0.03,-0.0257,1e-05,8.04635]
[1777286422548,55.1,77890.22,0.03,-0.02568,1e-05,8.04067]
[1777286427584,55.1,77892.07,0.03,-0.02566,1e-05,8.03772]
[1777286433625,55.1,77894.37,0.03,-0.02565,1e-05,8.03288]
[1777286438660,55.11,77895.55,0.03,-0.02564,1e-05,8.03135]
[1777286443696,55.11,77896.04,0.03,-0.02564,1e-05,8.03122]
[1777286448732,55.11,77897.69,0.03,-0.02563,1e-05,8.02876]
[1777286454773,55.11,77899.52,0.03,-0.02562,1e-05,8.02614]
[1777286457793,55.11,77920.73,0.03,-0.02545,1e-05,7.98419]
[1777286462829,55.11,77927.05,0.03,-0.0254,1e-05,7.97275]
[1777286467865,55.12,77930.4,0.03,-0.02538,1e-05,7.96741]
[1777286472901,55.12,77943.85,0.03,-0.02528,1e-05,7.94202]
[1777286477937,55.12,77928.63,0.03,-0.02541,1e-05,7.97396]
[1777286482972,55.13,77931.33,0.03,-0.02539,1e-05,7.97022]
[1777286488009,55.13,77933.94,0.03,-0.02538,1e-05,7.96638]
[1777286493044,55.13,77933.33,0.03,-0.02538,1e-05,7.96781]
[1777286498079,55.13,77931.13,0.03,-0.02541,1e-05,7.97358]
[1777286503114,55.14,77929.35,0.03,-0.02543,1e-05,7.97874]
[1777286508149,55.14,77929.73,0.03,-0.02543,1e-05,7.97902]
[1777286513184,55.14,77929.99,0.03,-0.02543,1e-05,7.97978]
[1777286518218,55.14,77931.47,0.03,-0.02542,1e-05,7.97809]
[1777286523254,55.15,77916.14,0.03,-0.02555,1e-05,8.01002]
[1777286528289,55.15,77913.85,0.03,-0.02557,1e-05,8.01566]
[1777286533324,55.15,77911.66,0.03,-0.0256,1e-05,8.02101]
[1777286538359,55.15,77897.28,0.03,-0.02571,1e-05,8.05078]
[1777286544402,55.15,77896.62,0.03,-0.02572,1e-05,8.05295]
[1777286549436,55.15,77893.39,0.03,-0.02575,1e-05,8.06007]
[1777286554471,55.16,77892.8,0.03,-0.02575,1e-05,8.06065]
[1777286559506,55.16,77892.65,0.03,-0.02576,1e-05,8.06152]
[1777286565550,55.16,77893.16,0.03,-0.02576,1e-05,8.06117]
[1777286570583,55.16,77893.1,0.03,-0.02576,1e-05,8.06184]
[1777286575618,55.16,77893.02,0.03,-0.02576,1e-05,8.06255]
[1777286580653,55.16,77893.37,0.03,-0.02576,1e-05,8.06239]
[1777286586696,55.16,77893.65,0.03,-0.02576,1e-05,8.06248]
[1777286591730,55.16,77893.97,0.03,-0.02576,1e-05,8.06248]
[1777286596765,55.16,77894.04,0.03,-0.02576,1e-05,8.06277]
[1777286601803,55.17,77900.7,0.03,-0.02571,1e-05,8.04993]
[1777286606836,55.17,77902.75,0.03,-0.0257,1e-05,8.04646]
[1777286611874,55.17,77888.17,0.03,-0.02581,1e-05,8.07522]
[1777286616909,55.17,77889.53,0.03,-0.0258,1e-05,8.0729]
[1777286621944,55.17,77890.47,0.03,-0.0258,1e-05,8.07146]
[1777286626979,55.17,77891.02,0.03,-0.0258,1e-05,8.07081]
[1777286632019,55.17,77892.05,0.03,-0.02579,1e-05,8.0692]
[1777286637053,55.17,77892.62,0.03,-0.02579,1e-05,8.06853]
[1777286642091,55.17,77893.29,0.03,-0.02578,1e-05,8.06766]
[1777286648131,55.17,77893.77,0.03,-0.02578,1e-05,8.06728]
[1777286654173,55.18,77894.67,0.03,-0.02578,1e-05,8.06616]
[1777286659208,55.18,77895.18,0.03,-0.02577,1e-05,8.06564]
[1777286664242,55.18,77894.72,0.03,-0.02578,1e-05,8.06706]
[1777286670284,55.18,77895.61,0.03,-0.02577,1e-05,8.06587]
[1777286676171,55.18,77895.74,0.03,-0.02577,1e-05,8.06493]
[1777286681361,55.18,77896.52,0.03,-0.02577,1e-05,8.06396]
[1777286686396,55.18,77905.62,0.03,-0.0257,1e-05,8.04622]
[1777286691431,55.18,77905.98,0.03,-0.0257,1e-05,8.04616]
[1777286696466,55.18,77894.55,0.03,-0.02579,1e-05,8.0698]
[1777286701501,55.18,77894.8,0.03,-0.02579,1e-05,8.0698]
[1777286707543,55.19,77894.38,0.03,-0.0258,1e-05,8.0712]
[1777286712578,55.19,77893.53,0.03,-0.0258,1e-05,8.07335]
[1777286718620,55.19,77894.08,0.03,-0.0258,1e-05,8.07276]
[1777286725669,55.19,77893.42,0.03,-0.02581,1e-05,8.07468]
[1777286730704,55.19,77893.54,0.03,-0.02581,1e-05,8.07485]
[1777286736748,55.19,77893.66,0.03,-0.02581,1e-05,8.07401]
[1777286741781,55.19,77895.3,0.03,-0.0258,1e-05,8.07105]
[1777286746816,55.19,77895.71,0.03,-0.02579,1e-05,8.07067]
[1777286751851,55.19,77896.17,0.03,-0.02579,1e-05,8.07019]
[1777286756888,55.19,77882.56,0.03,-0.0259,1e-05,8.09807]
[1777286761923,55.19,77879.91,0.03,-0.02593,1e-05,8.10371]
[1777286766959,55.19,77880.35,0.03,-0.02592,1e-05,8.10301]
[1777286771994,55.2,77879.57,0.03,-0.02593,1e-05,8.10474]
[1777286777030,55.2,77880.69,0.03,-0.02592,1e-05,8.10264]
[1777286782065,55.2,77880.51,0.03,-0.02593,1e-05,8.10317]
[1777286787100,55.2,77880.58,0.03,-0.02593,1e-05,8.1032]
[1777286792135,55.2,77882.62,0.03,-0.02591,1e-05,8.09807]
[1777286797170,55.2,77883.36,0.03,-0.0259,1e-05,8.09678]
[1777286802205,55.2,77883.28,0.03,-0.0259,1e-05,8.09715]
[1777286807244,55.2,77885.23,0.03,-0.02589,1e-05,8.09345]
[1777286812276,55.2,77885.6,0.03,-0.02588,1e-05,8.09295]
[1777286817311,55.2,77886.56,0.03,-0.02588,1e-05,8.09126]
[1777286822346,55.2,77883.76,0.03,-0.0259,1e-05,8.09717]
[1777286826374,55.2,77865.07,0.03,-0.02605,1e-05,8.13511]
[1777286831409,55.2,77863.7,0.03,-0.02607,1e-05,8.13777]
[1777286837344,55.2,77865.11,0.03,-0.02605,1e-05,8.13477]
[1777286844499,55.2,77864.24,0.03,-0.02606,1e-05,8.13636]
[1777286851549,55.2,77865.54,0.03,-0.02604,1e-05,8.13238]
[1777286856584,55.2,77864.43,0.03,-0.02605,1e-05,8.13453]
[1777286861619,55.2,77865.44,0.03,-0.02604,1e-05,8.13239]
[1777286866654,55.2,77865.75,0.03,-0.02604,1e-05,8.13167]
[1777286872695,55.2,77865.78,0.03,-0.02604,1e-05,8.13151]
[1777286880752,55.2,77865.28,0.03,-0.02604,1e-05,8.13238]
[1777286885787,55.2,77865.06,0.03,-0.02605,1e-05,8.13274]
[1777286890823,55.2,77874.9,0.03,-0.02597,1e-05,8.11275]
[1777286895857,55.2,77880.35,0.03,-0.02592,1e-05,8.10182]
[1777286900892,55.2,77883.61,0.03,-0.0259,1e-05,8.09542]
[1777286905927,55.2,77886.18,0.03,-0.02588,1e-05,8.09047]
[1777286910962,55.2,77885.78,0.03,-0.02588,1e-05,8.09154]
[1777286915997,55.2,77884.75,0.03,-0.02589,1e-05,8.09269]
[1777286921034,55.2,77886.34,0.03,-0.02587,1e-05,8.08973]
[1777286926068,55.2,77888.39,0.03,-0.02586,1e-05,8.08587]
[1777286932110,55.2,77888.42,0.03,-0.02586,1e-05,8.08616]
[1777286934526,55.2,77888.66,0.03,-0.02586,1e-05,8.08574]
[1777286935131,55.2,77889.02,0.03,-0.02586,1e-05,8.08514]
[1777286940166,55.2,77889.39,0.03,-0.02585,1e-05,8.0847]
[1777286945208,55.2,77888.91,0.03,-0.02586,1e-05,8.08598]
[1777286950245,55.2,77885.09,0.03,-0.02589,1e-05,8.09398]
[1777286955281,55.2,77885.9,0.03,-0.02589,1e-05,8.09259]
[1777286960315,55.2,77885.6,0.03,-0.02589,1e-05,8.09344]
[1777286965350,55.2,77885.74,0.03,-0.02589,1e-05,8.0934]
[1777286970385,55.2,77884.48,0.03,-0.0259,1e-05,8.09617]
[1777286975422,55.2,77885.6,0.03,-0.02589,1e-05,8.09296]
[1777286980457,55.21,77885.45,0.03,-0.02589,1e-05,8.0935]
[1777286985492,55.21,77885.9,0.03,-0.02589,1e-05,8.09282]
[1777286991535,55.21,77884.43,0.03,-0.0259,1e-05,8.09611]
[1777286994556,55.21,77865.77,0.03,-0.02605,1e-05,8.13395]
[1777286999591,55.21,77862.8,0.03,-0.02608,1e-05,8.13986]
[1777287004625,55.21,77861.98,0.03,-0.02608,1e-05,8.14137]
[1777287009660,55.21,77863.09,0.03,-0.02607,1e-05,8.13896]
[1777287016710,55.21,77865.18,0.03,-0.02606,1e-05,8.13452]
[1777287021744,55.21,77865.78,0.03,-0.02605,1e-05,8.13316]
[1777287026779,55.21,77883.09,0.03,-0.02591,1e-05,8.09816]
[1777287032823,55.21,77882.62,0.03,-0.02591,1e-05,8.09815]
[1777287038866,55.21,77884.01,0.03,-0.0259,1e-05,8.09559]
[1777287043898,55.21,77884.38,0.03,-0.0259,1e-05,8.09505]
[1777287049303,55.21,77876.03,0.03,-0.02597,1e-05,8.11208]
[1777287049404,55.21,77875.42,0.03,-0.02597,1e-05,8.11331]
[1777287054975,55.21,77879.13,0.03,-0.02594,1e-05,8.1059]
[1777287060013,55.21,77880.25,0.03,-0.02593,1e-05,8.10375]
[1777287065051,55.21,77880.93,0.03,-0.02593,1e-05,8.10256]
[1777287070082,55.21,77881.22,0.03,-0.02593,1e-05,8.1021]
[1777287076123,55.21,77882.17,0.03,-0.02592,1e-05,8.10038]
[1777287081159,55.21,77883.48,0.03,-0.02591,1e-05,8.09792]
[1777287086193,55.21,77896.57,0.03,-0.0258,1e-05,8.07177]
[1777287091232,55.21,77895.62,0.03,-0.02581,1e-05,8.07291]
[1777287097274,55.21,77895.24,0.03,-0.02581,1e-05,8.07416]
[1777287102313,55.21,77895.5,0.03,-0.02581,1e-05,8.07404]
[1777287107344,55.21,77913.21,0.03,-0.02567,1e-05,8.03889]
[1777287112379,55.21,77914.53,0.03,-0.02566,1e-05,8.0369]
[1777287117414,55.21,77918.26,0.03,-0.02564,1e-05,8.03013]
[1777287122449,55.22,77918.67,0.03,-0.02564,1e-05,8.03007]
[1777287127485,55.22,77918.35,0.03,-0.02564,1e-05,8.03149]
[1777287132522,55.22,77917.84,0.03,-0.02565,1e-05,8.03327]
[1777287137556,55.22,77917.2,0.03,-0.02566,1e-05,8.0353]
[1777287142590,55.22,77906.78,0.03,-0.02574,1e-05,8.05691]
[1777287147625,55.22,77905.91,0.03,-0.02575,1e-05,8.05919]
[1777287152660,55.22,77905.43,0.03,-0.02576,1e-05,8.05949]
[1777287157695,55.23,77905.72,0.03,-0.02576,1e-05,8.05953]
[1777287162730,55.23,77907.54,0.03,-0.02574,1e-05,8.05638]
[1777287167765,55.23,77907.15,0.03,-0.02575,1e-05,8.05771]
[1777287172800,55.23,77903.28,0.03,-0.02578,1e-05,8.06601]
[1777287177835,55.23,77895.69,0.03,-0.02584,1e-05,8.08171]
[1777287182870,55.23,77893.72,0.03,-0.02586,1e-05,8.08601]
[1777287187906,55.23,77893.07,0.03,-0.02587,1e-05,8.0876]
[1777287192941,55.23,77886.68,0.03,-0.02592,1e-05,8.1008]
[1777287197976,55.23,77882.46,0.03,-0.02596,1e-05,8.10944]
[1777287203011,55.23,77882.24,0.03,-0.02596,1e-05,8.10996]
[1777287208045,55.23,77867.2,0.03,-0.02608,1e-05,8.1404]
[1777287213080,55.23,77865.88,0.03,-0.02609,1e-05,8.14172]
[1777287218116,55.23,77861.44,0.03,-0.02612,1e-05,8.15051]
[1777287223152,55.23,77859.39,0.03,-0.02614,1e-05,8.15439]
[1777287228187,55.23,77862.18,0.03,-0.02611,1e-05,8.14845]
[1777287233222,55.23,77862.36,0.03,-0.02611,1e-05,8.14782]
[1777287240273,55.23,77861.47,0.03,-0.02612,1e-05,8.14926]
[1777287245307,55.23,77860.47,0.03,-0.02612,1e-05,8.15102]
[1777287250343,55.23,77860.24,0.03,-0.02613,1e-05,8.15121]
[1777287255379,55.23,77860.5,0.03,-0.02612,1e-05,8.15041]
[1777287260414,55.23,77862.06,0.03,-0.02611,1e-05,8.14697]
[1777287265449,55.23,77863.98,0.03,-0.02609,1e-05,8.14284]
[1777287270484,55.23,77864.34,0.03,-0.02609,1e-05,8.14191]
[1777287275519,55.22,77863.63,0.03,-0.02609,1e-05,8.14195]
[1777287280555,55.22,77865.71,0.03,-0.02607,1e-05,8.13755]
[1777287285591,55.22,77864.56,0.03,-0.02608,1e-05,8.1397]
[1777287290628,55.22,77864.74,0.03,-0.02608,1e-05,8.13916]
[1777287295661,55.22,77864.7,0.03,-0.02608,1e-05,8.13907]
[1777287300697,55.22,77866.08,0.03,-0.02607,1e-05,8.13612]
[1777287305731,55.22,77864.51,0.03,-0.02608,1e-05,8.13914]
[1777287310769,55.22,77863.24,0.03,-0.02609,1e-05,8.14154]
[1777287315803,55.22,77863.81,0.03,-0.02608,1e-05,8.14019]
[1777287320838,55.22,77864.09,0.03,-0.02608,1e-05,8.13944]
[1777287330793,55.22,77864.2,0.03,-0.02608,1e-05,8.13886]
[1777287335943,55.22,77864.59,0.03,-0.02607,1e-05,8.13668]
[1777287340979,55.22,77869.28,0.03,-0.02603,1e-05,8.12704]
[1777287346014,55.22,77873.7,0.03,-0.02599,1e-05,8.11802]
[1777287351049,55.22,77874.57,0.03,-0.02599,1e-05,8.11626]
[1777287356084,55.22,77875.32,0.03,-0.02598,1e-05,8.11478]
[1777287361120,55.22,77874.18,0.03,-0.02599,1e-05,8.11713]
[1777287366154,55.22,77867.75,0.03,-0.02604,1e-05,8.13013]
[1777287371189,55.22,77866.13,0.03,-0.02606,1e-05,8.13331]
[1777287376223,55.22,77864.98,0.03,-0.02606,1e-05,8.13551]
[1777287381259,55.22,77869.47,0.03,-0.02603,1e-05,8.1263]
[1777287386294,55.22,77875.26,0.03,-0.02598,1e-05,8.11454]
[1777287391329,55.22,77879.4,0.03,-0.02594,1e-05,8.10504]
[1777287396364,55.22,77879.3,0.03,-0.02594,1e-05,8.10535]
[1777287402407,55.22,77881.29,0.03,-0.02593,1e-05,8.10149]
[1777287407441,55.22,77882.89,0.03,-0.02592,1e-05,8.09842]
[1777287412476,55.22,77883.33,0.03,-0.02591,1e-05,8.0977]
[1777287417511,55.22,77884.49,0.03,-0.02591,1e-05,8.09555]
[1777287422546,55.22,77884.7,0.03,-0.0259,1e-05,8.09533]
[1777287427581,55.22,77886.53,0.03,-0.02589,1e-05,8.09185]
[1777287432616,55.22,77886.6,0.03,-0.02589,1e-05,8.09193]
[1777287437651,55.22,77886.34,0.03,-0.02589,1e-05,8.09273]
[1777287443693,55.22,77887.58,0.03,-0.02588,1e-05,8.09047]
[1777287448728,55.22,77886.92,0.03,-0.02589,1e-05,8.09203]
[1777287453765,55.22,77886.3,0.03,-0.02589,1e-05,8.09232]
[1777287458800,55.22,77887.29,0.03,-0.02589,1e-05,8.09055]
[1777287463835,55.23,77879.17,0.03,-0.02595,1e-05,8.10716]
[1777287468871,55.23,77876.58,0.03,-0.02597,1e-05,8.1125]
[1777287473906,55.23,77875.54,0.03,-0.02598,1e-05,8.11466]
[1777287478943,55.23,77876.58,0.03,-0.02597,1e-05,8.1126]
[1777287483978,55.23,77876.84,0.03,-0.02597,1e-05,8.11212]
[1777287489013,55.23,77877.11,0.03,-0.02597,1e-05,8.11165]
[1777287494047,55.23,77876.54,0.03,-0.02598,1e-05,8.11285]
[1777287499083,55.23,77877.37,0.03,-0.02597,1e-05,8.11123]
[1777287504118,55.23,77881.98,0.03,-0.02593,1e-05,8.102]
[1777287509153,55.23,77882.16,0.03,-0.02593,1e-05,8.10177]
[1777287518218,55.23,77882.38,0.03,-0.02593,1e-05,8.1004]
[1777287523251,55.23,77883.11,0.03,-0.02592,1e-05,8.09909]
[1777287528287,55.23,77882.87,0.03,-0.02592,1e-05,8.09974]
[1777287534328,55.23,77883.24,0.03,-0.02592,1e-05,8.09919]
[1777287539363,55.23,77879.35,0.03,-0.02595,1e-05,8.10721]
[1777287545406,55.23,77880.06,0.03,-0.02595,1e-05,8.1059]
[1777287550441,55.23,77878.72,0.03,-0.02596,1e-05,8.1087]
[1777287555476,55.23,77877.47,0.03,-0.02597,1e-05,8.1113]
[1777287560511,55.23,77876.02,0.03,-0.02598,1e-05,8.11429]
[1777287566553,55.23,77879.01,0.03,-0.02596,1e-05,8.10832]
[1777287571588,55.23,77880.32,0.03,-0.02594,1e-05,8.10457]
[1777287576623,55.23,77880.92,0.03,-0.02594,1e-05,8.10346]
[1777287581658,55.23,77880.62,0.03,-0.02594,1e-05,8.10419]
[1777287586693,55.23,77881.52,0.03,-0.02594,1e-05,8.10249]
[1777287591739,55.23,77880.63,0.03,-0.02594,1e-05,8.10441]
[1777287596763,55.23,77871.91,0.03,-0.02601,1e-05,8.12214]
[1777287601798,55.23,77866.11,0.03,-0.02606,1e-05,8.13382]
[1777287606833,55.23,77853.05,0.03,-0.02617,1e-05,8.16014]
[1777287611869,55.23,77848.08,0.03,-0.02621,1e-05,8.16985]
[1777287616903,55.23,77847.3,0.03,-0.02621,1e-05,8.171]
[1777287621939,55.23,77849.8,0.03,-0.02619,1e-05,8.16537]
[1777287626974,55.23,77850.96,0.03,-0.02618,1e-05,8.16269]
[1777287632012,55.23,77850.91,0.03,-0.02617,1e-05,8.16121]
[1777287637044,55.23,77851.78,0.03,-0.02617,1e-05,8.15907]
[1777287642080,55.22,77853.9,0.03,-0.02615,1e-05,8.15442]
[1777287647116,55.22,77856.63,0.03,-0.02612,1e-05,8.14857]
[1777287652151,55.22,77861.08,0.03,-0.02609,1e-05,8.13928]
[1777287657188,55.22,77870.3,0.03,-0.02601,1e-05,8.12048]
[1777287662220,55.22,77872.94,0.03,-0.02599,1e-05,8.11513]
[1777287667255,55.22,77875.43,0.03,-0.02596,1e-05,8.10793]
[1777287672751,55.22,77876.68,0.03,-0.02594,1e-05,8.10328]
[1777287678333,55.21,77867.78,0.03,-0.026,1e-05,8.11763]
[1777287683367,55.2,77864.72,0.03,-0.02601,1e-05,8.12113]
[1777287688402,55.2,77863.78,0.03,-0.02601,1e-05,8.12028]
[1777287693437,55.19,77863.73,0.03,-0.026,1e-05,8.11645]
[1777287701372,55.18,77861.91,0.03,-0.026,1e-05,8.11581]
[1777287706528,55.18,77861.08,0.03,-0.02599,1e-05,8.1148]
[1777287719617,55.17,77862.04,0.03,-0.02596,1e-05,8.10595]
[1777287731582,55.15,77862.89,0.03,-0.02593,1e-05,8.09805]
[1777287736738,55.15,77862.49,0.03,-0.02592,1e-05,8.09633]
[1777287741773,55.15,77879.26,0.03,-0.02578,1e-05,8.06002]
[1777287746808,55.14,77877.9,0.03,-0.02578,1e-05,8.0605]
[1777287751843,55.14,77880.41,0.03,-0.02575,1e-05,8.05208]
[1777287758893,55.13,77880.97,0.03,-0.02573,1e-05,8.04802]
[1777287763927,55.13,77883.71,0.03,-0.0257,1e-05,8.04046]
[1777287768965,55.12,77884.39,0.03,-0.02569,1e-05,8.0371]
[1777287773997,55.12,77895.06,0.03,-0.02559,1e-05,8.01374]
[1777287779032,55.12,77898.44,0.03,-0.02556,1e-05,8.00522]
[1777287784069,55.11,77890.69,0.03,-0.02562,1e-05,8.01908]
[1777287789102,55.11,77884.58,0.03,-0.02566,1e-05,8.02959]
[1777287794138,55.11,77883.11,0.03,-0.02566,1e-05,8.03067]
[1777287799174,55.1,77883.04,0.03,-0.02566,1e-05,8.02892]
[1777287804209,55.1,77883.61,0.03,-0.02565,1e-05,8.02589]
[1777287809244,55.1,77883.45,0.03,-0.02564,1e-05,8.02435]
[1777287814279,55.09,77886.2,0.03,-0.02561,1e-05,8.01582]
[1777287820324,55.09,77884.66,0.03,-0.02561,1e-05,8.01679]
[1777287825356,55.08,77884.57,0.03,-0.0256,1e-05,8.01486]
[1777287830392,55.08,77885.8,0.03,-0.02559,1e-05,8.01065]
[1777287835425,55.08,77885.13,0.03,-0.02559,1e-05,8.01028]
[1777287840461,55.07,77868.85,0.03,-0.02571,1e-05,8.0413]
[1777287845496,55.07,77852.64,0.03,-0.02583,1e-05,8.07203]
[1777287850531,55.07,77850.13,0.03,-0.02585,1e-05,8.07487]
[1777287855565,55.06,77842.36,0.03,-0.0259,1e-05,8.08828]
[1777287860600,55.06,77841.32,0.03,-0.0259,1e-05,8.08801]
[1777287865636,55.05,77832.83,0.03,-0.02596,1e-05,8.10282]
[1777287870671,55.04,77831.36,0.03,-0.02595,1e-05,8.09888]
[1777287875706,55.04,77825.31,0.03,-0.02598,1e-05,8.10751]
[1777287880741,55.01,77819.37,0.03,-0.02597,1e-05,8.10391]
[1777287885776,54.98,77820.81,0.03,-0.0259,1e-05,8.08572]
[1777287890811,54.97,77819.71,0.03,-0.0259,1e-05,8.08565]
[1777287895846,54.97,77816.5,0.03,-0.02592,1e-05,8.08988]
[1777287900881,54.96,77814.56,0.03,-0.02591,1e-05,8.08738]
[1777287905916,54.95,77805.53,0.03,-0.02597,1e-05,8.10336]
[1777287912966,54.95,77805.63,0.03,-0.02596,1e-05,8.09975]
[1777287918001,54.94,77804.54,0.03,-0.02596,1e-05,8.09956]
[1777287923039,54.94,77803.59,0.03,-0.02596,1e-05,8.0991]
[1777287928078,54.93,77802.59,0.03,-0.02596,1e-05,8.09876]
[1777287933113,54.93,77807.14,0.03,-0.02591,1e-05,8.08597]
[1777287938149,54.92,77807.16,0.03,-0.0259,1e-05,8.08366]
[1777287943184,54.92,77807.1,0.03,-0.02589,1e-05,8.08154]
[1777287948219,54.91,77806.87,0.03,-0.02588,1e-05,8.07979]
[1777287953256,54.91,77807.87,0.03,-0.02587,1e-05,8.07556]
[1777287958289,54.91,77817.23,0.03,-0.02578,1e-05,8.05446]
[1777287963324,54.9,77821.67,0.03,-0.02574,1e-05,8.04353]
[1777287968359,54.9,77838.64,0.03,-0.0256,1e-05,8.00744]
[1777287973397,54.9,77837.95,0.03,-0.02559,1e-05,8.00724]
[1777287978429,54.89,77838.73,0.03,-0.02558,1e-05,8.00412]
[1777287983467,54.89,77839.26,0.03,-0.02557,1e-05,8.00153]
[1777287988502,54.89,77837.95,0.03,-0.02558,1e-05,8.00236]
[1777287993537,54.88,77837.59,0.03,-0.02557,1e-05,8.0004]
[1777287998573,54.88,77837.96,0.03,-0.02556,1e-05,7.99847]
[1777288003608,54.88,77838.0,0.03,-0.02556,1e-05,7.99663]
[1777288008645,54.88,77836.94,0.03,-0.02556,1e-05,7.99731]
[1777288013677,54.87,77824.59,0.03,-0.02565,1e-05,8.0207]
[1777288017706,54.87,77804.41,0.03,-0.02581,1e-05,8.0601]
[1777288022741,54.87,77799.24,0.03,-0.02585,1e-05,8.0686]
[1777288027778,54.86,77796.36,0.03,-0.02586,1e-05,8.07237]
[1777288032814,54.86,77795.27,0.03,-0.02586,1e-05,8.07248]
[1777288037848,54.85,77793.62,0.03,-0.02587,1e-05,8.07373]
[1777288042883,54.85,77791.88,0.03,-0.02587,1e-05,8.07516]
[1777288047918,54.85,77795.45,0.03,-0.02584,1e-05,8.06581]
[1777288052953,54.84,77796.17,0.03,-0.02582,1e-05,8.06112]
[1777288057988,54.84,77795.6,0.03,-0.02582,1e-05,8.06029]
[1777288063023,54.84,77792.0,0.03,-0.02584,1e-05,8.06561]
[1777288068058,54.83,77789.24,0.03,-0.02585,1e-05,8.06919]
[1777288073093,54.83,77790.51,0.03,-0.02583,1e-05,8.06457]
[1777288080143,54.82,77791.18,0.03,-0.02582,1e-05,8.0604]
[1777288085177,54.82,77790.79,0.03,-0.02581,1e-05,8.05922]
[1777288090212,54.82,77790.19,0.03,-0.02581,1e-05,8.05848]
[1777288096254,54.81,77789.46,0.03,-0.02581,1e-05,8.05763]
[1777288101290,54.81,77787.31,0.03,-0.02582,1e-05,8.06005]
[1777288106324,54.8,77789.61,0.03,-0.02579,1e-05,8.05345]
[1777288111359,54.8,77789.4,0.03,-0.02578,1e-05,8.05079]
[1777288116394,54.8,77783.35,0.03,-0.02583,1e-05,8.06118]
[1777288121429,54.79,77784.3,0.03,-0.02581,1e-05,8.05732]
[1777288126464,54.79,77783.52,0.03,-0.02581,1e-05,8.05698]
[1777288133515,54.78,77782.72,0.03,-0.02581,1e-05,8.05593]
[1777288138548,54.78,77780.28,0.03,-0.02582,1e-05,8.05897]
[1777288143583,54.78,77768.06,0.03,-0.02591,1e-05,8.0818]
[1777288148624,54.77,77769.9,0.03,-0.02589,1e-05,8.07594]
[1777288153662,54.77,77771.14,0.03,-0.02587,1e-05,8.07094]
[1777288158695,54.76,77769.6,0.03,-0.02587,1e-05,8.07204]
[1777288163730,54.76,77769.63,0.03,-0.02586,1e-05,8.06995]
[1777288168764,54.76,77770.57,0.03,-0.02585,1e-05,8.06603]
[1777288173803,54.75,77771.29,0.03,-0.02583,1e-05,8.06141]
[1777288178835,54.75,77771.53,0.03,-0.02582,1e-05,8.05899]
[1777288184779,54.75,77771.3,0.03,-0.02582,1e-05,8.05755]
[1777288189916,54.74,77767.93,0.03,-0.02584,1e-05,8.06213]
[1777288195958,54.74,77764.01,0.03,-0.02586,1e-05,8.06777]
[1777288200993,54.73,77763.5,0.03,-0.02586,1e-05,8.06682]
[1777288206030,54.73,77761.98,0.03,-0.02586,1e-05,8.06794]
[1777288211064,54.73,77761.31,0.03,-0.02586,1e-05,8.06733]
[1777288216102,54.72,77754.15,0.03,-0.02591,1e-05,8.07994]
[1777288221134,54.72,77753.12,0.03,-0.02591,1e-05,8.07997]
[1777288226169,54.71,77751.74,0.03,-0.02591,1e-05,8.0807]
[1777288231204,54.71,77750.17,0.03,-0.02592,1e-05,8.08065]
[1777288236239,54.71,77746.82,0.03,-0.02594,1e-05,8.08539]
[1777288243288,54.7,77746.01,0.03,-0.02593,1e-05,8.08409]
[1777288250338,54.7,77747.62,0.03,-0.02591,1e-05,8.0779]
[1777288255374,54.69,77748.27,0.03,-0.02589,1e-05,8.07453]
[1777288260408,54.69,77751.12,0.03,-0.02586,1e-05,8.06674]
[1777288265445,54.68,77749.31,0.03,-0.02587,1e-05,8.06849]
[1777288270478,54.68,77749.93,0.03,-0.02586,1e-05,8.06529]
[1777288279541,54.67,77749.02,0.03,-0.02585,1e-05,8.0637]
[1777288284576,54.67,77747.94,0.03,-0.02585,1e-05,8.06401]
[1777288291625,54.67,77747.84,0.03,-0.02584,1e-05,8.06039]
[1777288296660,54.66,77748.75,0.03,-0.02583,1e-05,8.05667]
[1777288301696,54.66,77765.95,0.03,-0.02568,1e-05,8.01994]
[1777288306730,54.66,77771.7,0.03,-0.02563,1e-05,8.00681]
[1777288311765,54.65,77764.38,0.03,-0.02568,1e-05,8.02024]
[1777288316801,54.65,77764.1,0.03,-0.02568,1e-05,8.0193]
[1777288321835,54.65,77767.45,0.03,-0.02564,1e-05,8.01104]
[1777288326871,54.64,77772.75,0.03,-0.02559,1e-05,7.9989]
[1777288331906,54.64,77775.3,0.03,-0.02557,1e-05,7.99219]
[1777288337948,54.64,77775.99,0.03,-0.02556,1e-05,7.98929]
[1777288342983,54.64,77776.4,0.03,-0.02555,1e-05,7.98724]
[1777288348018,54.63,77781.6,0.03,-0.0255,1e-05,7.97553]
[1777288353056,54.63,77787.73,0.03,-0.02544,1e-05,7.96088]
[1777288358091,54.63,77793.35,0.03,-0.0254,1e-05,7.94857]
[1777288363125,54.63,77789.41,0.03,-0.02542,1e-05,7.95563]
[1777288368161,54.63,77787.39,0.03,-0.02544,1e-05,7.95876]
[1777288373197,54.63,77788.61,0.03,-0.02542,1e-05,7.95537]
[1777288379238,54.62,77787.0,0.03,-0.02543,1e-05,7.9575]
[1777288384273,54.62,77786.09,0.03,-0.02544,1e-05,7.95839]
[1777288389308,54.62,77784.23,0.03,-0.02545,1e-05,7.96119]
[1777288394343,54.62,77786.08,0.03,-0.02543,1e-05,7.95649]
[1777288399378,54.62,77785.45,0.03,-0.02543,1e-05,7.95683]
[1777288404414,54.61,77783.5,0.03,-0.02544,1e-05,7.95982]
[1777288409448,54.61,77782.83,0.03,-0.02544,1e-05,7.96021]
[1777288414483,54.61,77781.93,0.03,-0.02544,1e-05,7.95989]
[1777288419518,54.61,77781.19,0.03,-0.02545,1e-05,7.96044]
[1777288424553,54.61,77780.19,0.03,-0.02545,1e-05,7.9615]
[1777288429588,54.61,77773.54,0.03,-0.0255,1e-05,7.97396]
[1777288434623,54.6,77773.43,0.03,-0.0255,1e-05,7.97313]
[1777288439658,54.6,77768.49,0.03,-0.02553,1e-05,7.98205]
[1777288444694,54.6,77766.82,0.03,-0.02554,1e-05,7.98431]
[1777288449729,54.6,77766.98,0.03,-0.02554,1e-05,7.98283]
[1777288454764,54.59,77764.76,0.03,-0.02555,1e-05,7.98594]
[1777288459799,54.59,77758.14,0.03,-0.0256,1e-05,7.99838]
[1777288464834,54.59,77755.2,0.03,-0.02562,1e-05,8.00306]
[1777288469869,54.59,77752.57,0.03,-0.02564,1e-05,8.00708]
[1777288474906,54.59,77752.21,0.03,-0.02563,1e-05,8.00528]
[1777288475913,54.58,77776.31,0.03,-0.02543,1e-05,7.95624]
[1777288481955,54.58,77783.8,0.03,-0.02537,1e-05,7.93993]
[1777288493035,54.58,77786.98,0.03,-0.02534,1e-05,7.93171]
[1777288498072,54.58,77788.44,0.03,-0.02532,1e-05,7.92807]
[1777288503110,54.58,77791.3,0.03,-0.0253,1e-05,7.92167]
[1777288508145,54.58,77791.53,0.03,-0.02529,1e-05,7.92061]
[1777288513182,54.57,77791.86,0.03,-0.02529,1e-05,7.91936]
[1777288518217,54.57,77791.53,0.03,-0.02529,1e-05,7.91944]
[1777288523252,54.57,77792.54,0.03,-0.02528,1e-05,7.91684]
[1777288528287,54.57,77792.01,0.03,-0.02528,1e-05,7.91734]
[1777288533322,54.57,77791.0,0.03,-0.02528,1e-05,7.91764]
[1777288538357,54.57,77790.19,0.03,-0.02529,1e-05,7.9187]
[1777288543392,54.57,77788.35,0.03,-0.0253,1e-05,7.92184]
[1777288549434,54.57,77787.4,0.03,-0.0253,1e-05,7.92304]
[1777288554469,54.56,77784.92,0.03,-0.02532,1e-05,7.92739]
[1777288559504,54.56,77785.82,0.03,-0.02531,1e-05,7.92478]
[1777288564539,54.56,77782.21,0.03,-0.02534,1e-05,7.93156]
[1777288569574,54.56,77779.48,0.03,-0.02536,1e-05,7.93638]
[1777288574609,54.56,77777.83,0.03,-0.02537,1e-05,7.93899]
[1777288579644,54.56,77776.39,0.03,-0.02538,1e-05,7.94115]
[1777288584679,54.56,77775.88,0.03,-0.02538,1e-05,7.94141]
[1777288589714,54.56,77773.51,0.03,-0.02539,1e-05,7.94544]
[1777288594749,54.55,77772.63,0.03,-0.02539,1e-05,7.94524]
[1777288599785,54.55,77771.59,0.03,-0.0254,1e-05,7.94655]
[1777288604819,54.55,77758.04,0.03,-0.02551,1e-05,7.9731]
[1777288609855,54.55,77757.2,0.03,-0.02551,1e-05,7.97379]
[1777288614892,54.55,77758.48,0.03,-0.0255,1e-05,7.97017]
[1777288619925,54.55,77758.22,0.03,-0.02549,1e-05,7.96968]
[1777288624960,54.54,77759.53,0.03,-0.02548,1e-05,7.96605]
[1777288629995,54.54,77767.96,0.03,-0.02541,1e-05,7.94807]
[1777288635030,54.54,77767.53,0.03,-0.02541,1e-05,7.94813]
[1777288640065,54.54,77767.7,0.03,-0.0254,1e-05,7.94698]
[1777288645100,54.54,77768.18,0.03,-0.0254,1e-05,7.94522]
[1777288655170,54.53,77768.83,0.03,-0.02538,1e-05,7.94118]
[1777288660282,54.53,77773.8,0.03,-0.02534,1e-05,7.9304]
[1777288661214,54.53,77774.75,0.03,-0.02533,1e-05,7.92822]
[1777288666249,54.53,77774.92,0.03,-0.02533,1e-05,7.92725]
[1777288671284,54.53,77774.37,0.03,-0.02533,1e-05,7.92773]
[1777288676319,54.52,77776.2,0.03,-0.02529,1e-05,7.91823]
[1777288681355,54.52,77769.77,0.03,-0.02534,1e-05,7.92967]
[1777288686390,54.51,77768.94,0.03,-0.02534,1e-05,7.93072]
[1777288694446,54.51,77769.33,0.03,-0.02533,1e-05,7.92892]
[1777288699481,54.51,77765.14,0.03,-0.02536,1e-05,7.93562]
[1777288704516,54.5,77763.77,0.03,-0.02535,1e-05,7.93204]
[1777288709551,54.49,77763.79,0.03,-0.02533,1e-05,7.9259]
[1777288714588,54.48,77766.83,0.03,-0.02528,1e-05,7.91322]
[1777288719621,54.47,77767.99,0.03,-0.02525,1e-05,7.9072]
[1777288724656,54.47,77767.05,0.03,-0.02526,1e-05,7.90868]
[1777288729691,54.47,77768.41,0.03,-0.02525,1e-05,7.90553]
[1777288734726,54.47,77768.48,0.03,-0.02524,1e-05,7.90499]
[1777288740769,54.47,77769.32,0.03,-0.02524,1e-05,7.90285]
[1777288745808,54.46,77783.94,0.03,-0.02512,1e-05,7.87253]
[1777288750839,54.46,77799.51,0.03,-0.02499,1e-05,7.8409]
[1777288755875,54.47,77807.77,0.03,-0.02493,1e-05,7.82548]
[1777288760910,54.47,77801.38,0.03,-0.02499,1e-05,7.84039]
[1777288765944,54.47,77795.79,0.03,-0.02503,1e-05,7.85237]
[1777288770980,54.47,77793.14,0.03,-0.02506,1e-05,7.85776]
[1777288776018,54.47,77791.57,0.03,-0.02507,1e-05,7.85997]
[1777288781051,54.47,77793.15,0.03,-0.02505,1e-05,7.85687]
[1777288786086,54.47,77800.05,0.03,-0.025,1e-05,7.84329]
[1777288791121,54.47,77804.18,0.03,-0.02497,1e-05,7.83543]
[1777288796155,54.47,77808.32,0.03,-0.02494,1e-05,7.82809]
[1777288801191,54.48,77811.43,0.03,-0.02492,1e-05,7.82267]
[1777288806226,54.48,77810.51,0.03,-0.02492,1e-05,7.82481]
[1777288816297,54.48,77810.73,0.03,-0.02492,1e-05,7.82497]
[1777288822339,54.48,77809.95,0.03,-0.02493,1e-05,7.82688]
[1777288827374,54.48,77808.42,0.03,-0.02495,1e-05,7.83022]
[1777288832409,54.48,77808.48,0.03,-0.02494,1e-05,7.82924]
[1777288837443,54.48,77808.29,0.03,-0.02495,1e-05,7.82988]
[1777288842479,54.48,77803.27,0.03,-0.02499,1e-05,7.84018]
[1777288847516,54.48,77801.69,0.03,-0.025,1e-05,7.8435]
[1777288853556,54.48,77800.99,0.03,-0.02501,1e-05,7.84507]
[1777288859506,54.48,77801.09,0.03,-0.02501,1e-05,7.845]
[1777288864633,54.48,77809.83,0.03,-0.02494,1e-05,7.82765]
[1777288870675,54.48,77808.55,0.03,-0.02495,1e-05,7.83051]
[1777288876717,54.48,77808.13,0.03,-0.02495,1e-05,7.83165]
[1777288881751,54.48,77808.32,0.03,-0.02495,1e-05,7.83151]
[1777288886787,54.48,77808.08,0.03,-0.02495,1e-05,7.83222]
[1777288891824,54.48,77820.4,0.03,-0.02485,1e-05,7.80669]
[1777288896858,54.48,77823.69,0.03,-0.02483,1e-05,7.80053]
[1777288902253,54.49,77822.42,0.03,-0.02484,1e-05,7.80346]
[1777288907935,54.49,77821.47,0.03,-0.02485,1e-05,7.80682]
[1777288912971,54.49,77823.91,0.03,-0.02484,1e-05,7.80331]
[1777288918005,54.49,77827.66,0.03,-0.02481,1e-05,7.79631]
[1777288923042,54.49,77826.46,0.03,-0.02482,1e-05,7.79921]
[1777288929087,54.49,77827.05,0.03,-0.02482,1e-05,7.79864]
[1777288934119,54.5,77828.5,0.03,-0.02481,1e-05,7.79626]
[1777288939154,54.5,77829.66,0.03,-0.0248,1e-05,7.79447]
[1777288946203,54.5,77830.65,0.03,-0.0248,1e-05,7.79328]
[1777288951238,54.5,77836.72,0.03,-0.02475,1e-05,7.78061]
[1777288956273,54.5,77849.63,0.03,-0.02465,1e-05,7.75569]
[1777288961308,54.5,77845.75,0.03,-0.02468,1e-05,7.76444]
[1777288966343,54.5,77837.81,0.03,-0.02475,1e-05,7.78083]
[1777288971377,54.5,77841.44,0.03,-0.02472,1e-05,7.77427]
[1777288978427,54.51,77841.67,0.03,-0.02473,1e-05,7.7748]
[1777288983462,54.51,77842.44,0.03,-0.02472,1e-05,7.77398]
[1777288988500,54.51,77832.1,0.03,-0.02481,1e-05,7.79524]
[1777288993536,54.51,77832.39,0.03,-0.02481,1e-05,7.7952]
[1777288999579,54.51,77830.52,0.03,-0.02482,1e-05,7.79965]
[1777289004614,54.51,77830.28,0.03,-0.02483,1e-05,7.80062]
[1777289009648,54.51,77848.16,0.03,-0.02469,1e-05,7.76557]
[1777289015690,54.52,77846.7,0.03,-0.0247,1e-05,7.76821]
[1777289020725,54.52,77848.76,0.03,-0.02469,1e-05,7.76489]
[1777289025760,54.52,77849.33,0.03,-0.02468,1e-05,7.76455]
[1777289030795,54.52,77849.58,0.03,-0.02469,1e-05,7.76484]
[1777289035830,54.52,77851.88,0.03,-0.02467,1e-05,7.76107]
[1777289041567,54.52,77855.05,0.03,-0.02465,1e-05,7.75544]
[1777289046907,54.52,77855.88,0.03,-0.02465,1e-05,7.755]
[1777289055840,54.53,77856.39,0.03,-0.02464,1e-05,7.75469]
[1777289061005,54.53,77855.52,0.03,-0.02466,1e-05,7.75808]
[1777289066040,54.53,77855.57,0.03,-0.02466,1e-05,7.75878]
[1777289071075,54.53,77854.13,0.03,-0.02467,1e-05,7.7613]
[1777289076111,54.53,77853.15,0.03,-0.02468,1e-05,7.76404]
[1777289081144,54.54,77848.79,0.03,-0.02472,1e-05,7.77348]
[1777289086180,54.54,77850.38,0.03,-0.02471,1e-05,7.77103]
[1777289091215,54.54,77850.73,0.03,-0.02471,1e-05,7.77105]
[1777289096250,54.54,77850.78,0.03,-0.02471,1e-05,7.77167]
[1777289101285,54.54,77850.6,0.03,-0.02472,1e-05,7.77274]
[1777289107327,54.54,77850.41,0.03,-0.02472,1e-05,7.77396]
[1777289112362,54.54,77843.2,0.03,-0.02478,1e-05,7.78896]
[1777289117399,54.54,77841.08,0.03,-0.0248,1e-05,7.79374]
[1777289122432,54.55,77841.59,0.03,-0.0248,1e-05,7.79325]
[1777289128474,54.55,77841.55,0.03,-0.0248,1e-05,7.79395]
[1777289133509,54.55,77845.39,0.03,-0.02477,1e-05,7.78566]
[1777289139551,54.55,77846.58,0.03,-0.02476,1e-05,7.78399]
[1777289144586,54.55,77848.17,0.03,-0.02475,1e-05,7.78144]
[1777289149621,54.55,77862.12,0.03,-0.02464,1e-05,7.75437]
[1777289154657,54.55,77864.04,0.03,-0.02463,1e-05,7.75134]
[1777289161712,54.56,77869.08,0.03,-0.0246,1e-05,7.74282]
[1777289166741,54.56,77884.81,0.03,-0.02448,1e-05,7.71277]
[1777289171776,54.56,77885.76,0.03,-0.02447,1e-05,7.7121]
[1777289176811,54.56,77886.51,0.03,-0.02447,1e-05,7.71182]
[1777289181847,54.56,77886.77,0.03,-0.02448,1e-05,7.71251]
[1777289186882,54.57,77891.36,0.03,-0.02444,1e-05,7.70467]
[1777289191916,54.57,77892.82,0.03,-0.02443,1e-05,7.70191]
[1777289196952,54.57,77893.34,0.03,-0.02443,1e-05,7.70217]
[1777289202993,54.57,77896.62,0.03,-0.02442,1e-05,7.69727]
[1777289208028,54.58,77898.69,0.03,-0.0244,1e-05,7.69452]
[1777289213064,54.58,77898.4,0.03,-0.02441,1e-05,7.69644]
[1777289218098,54.58,77900.65,0.03,-0.0244,1e-05,7.69335]
[1777289223136,54.59,77897.48,0.03,-0.02443,1e-05,7.70094]
[1777289228168,54.59,77889.82,0.03,-0.02449,1e-05,7.71733]
[1777289233204,54.59,77889.19,0.03,-0.0245,1e-05,7.71972]
[1777289238240,54.59,77890.28,0.03,-0.0245,1e-05,7.71869]
[1777289243274,54.59,77896.41,0.03,-0.02445,1e-05,7.70774]
[1777289248308,54.6,77895.19,0.03,-0.02447,1e-05,7.71136]
[1777289253343,54.6,77893.78,0.03,-0.02448,1e-05,7.71417]
[1777289258381,54.6,77886.37,0.03,-0.02454,1e-05,7.72992]
[1777289264420,54.6,77883.69,0.03,-0.02457,1e-05,7.73643]
[1777289269455,54.61,77882.03,0.03,-0.02459,1e-05,7.74067]
[1777289275499,54.61,77882.19,0.03,-0.02459,1e-05,7.74147]
[1777289280533,54.61,77884.87,0.03,-0.02457,1e-05,7.7371]
[1777289285568,54.61,77886.99,0.03,-0.02456,1e-05,7.73386]
[1777289290602,54.61,77887.47,0.03,-0.02456,1e-05,7.73389]
[1777289295637,54.61,77887.4,0.03,-0.02456,1e-05,7.73501]
[1777289300671,54.62,77886.76,0.03,-0.02457,1e-05,7.73725]
[1777289305710,54.62,77888.28,0.03,-0.02456,1e-05,7.73521]
[1777289311750,54.62,77888.49,0.03,-0.02456,1e-05,7.7348]
[1777289316786,54.62,77888.47,0.03,-0.02457,1e-05,7.73581]
[1777289321820,54.62,77888.79,0.03,-0.02457,1e-05,7.73614]
[1777289326856,54.63,77890.55,0.03,-0.02456,1e-05,7.73362]
[1777289331891,54.63,77892.58,0.03,-0.02455,1e-05,7.73079]
[1777289336925,54.63,77891.36,0.03,-0.02456,1e-05,7.73419]
[1777289341960,54.63,77892.39,0.03,-0.02455,1e-05,7.73313]
[1777289346996,54.63,77890.94,0.03,-0.02457,1e-05,7.73697]
[1777289352028,54.64,77888.28,0.03,-0.02459,1e-05,7.74317]
[1777289357995,54.64,77888.52,0.03,-0.0246,1e-05,7.74378]
[1777289365121,54.64,77888.55,0.03,-0.0246,1e-05,7.74495]
[1777289370156,54.64,77888.8,0.03,-0.0246,1e-05,7.74533]
[1777289375191,54.64,77888.28,0.03,-0.02461,1e-05,7.74606]
[1777289380226,54.65,77887.48,0.03,-0.02462,1e-05,7.74849]
[1777289385261,54.65,77870.22,0.03,-0.02475,1e-05,7.78351]
[1777289390296,54.65,77869.03,0.03,-0.02477,1e-05,7.78647]
[1777289395332,54.65,77867.42,0.03,-0.02478,1e-05,7.79016]
[1777289400366,54.65,77866.09,0.03,-0.02479,1e-05,7.79328]
[1777289405402,54.65,77870.95,0.03,-0.02476,1e-05,7.78408]
[1777289410439,54.65,77869.78,0.03,-0.02477,1e-05,7.78692]
[1777289415472,54.65,77869.64,0.03,-0.02477,1e-05,7.7877]
[1777289420515,54.65,77873.97,0.03,-0.02474,1e-05,7.77961]
[1777289425541,54.65,77876.18,0.03,-0.02472,1e-05,7.77576]
[1777289430576,54.66,77879.94,0.03,-0.0247,1e-05,7.76891]
[1777289435611,54.66,77882.09,0.03,-0.02468,1e-05,7.76413]
[1777289445682,54.66,77884.51,0.03,-0.02466,1e-05,7.76072]
[1777289450717,54.66,77886.04,0.03,-0.02465,1e-05,7.7584]
[1777289455752,54.66,77888.39,0.03,-0.02464,1e-05,7.75449]
[1777289462801,54.66,77889.1,0.03,-0.02464,1e-05,7.75417]
[1777289468774,54.67,77889.57,0.03,-0.02464,1e-05,7.75416]
[1777289474884,54.67,77889.57,0.03,-0.02464,1e-05,7.75508]
[1777289485964,54.67,77890.46,0.03,-0.02464,1e-05,7.755]
[1777289492028,54.67,77890.22,0.03,-0.02464,1e-05,7.75522]
[1777289497063,54.67,77902.64,0.03,-0.02455,1e-05,7.73165]
[1777289502097,54.68,77893.91,0.03,-0.02462,1e-05,7.74983]
[1777289507133,54.68,77892.92,0.03,-0.02463,1e-05,7.7526]
[1777289512167,54.68,77891.93,0.03,-0.02464,1e-05,7.75532]
[1777289517204,54.68,77891.71,0.03,-0.02465,1e-05,7.75652]
[1777289522237,54.68,77893.92,0.03,-0.02463,1e-05,7.75289]
[1777289527272,54.68,77894.75,0.03,-0.02463,1e-05,7.75201]
[1777289532309,54.69,77890.85,0.03,-0.02466,1e-05,7.7605]
[1777289537345,54.69,77887.54,0.03,-0.02469,1e-05,7.76777]
[1777289542379,54.69,77886.79,0.03,-0.0247,1e-05,7.76989]
[1777289547413,54.69,77885.42,0.03,-0.02471,1e-05,7.77321]
[1777289553456,54.69,77884.45,0.03,-0.02472,1e-05,7.77467]
[1777289558491,54.69,77884.02,0.03,-0.02472,1e-05,7.7761]
[1777289563526,54.69,77883.78,0.03,-0.02473,1e-05,7.77714]
[1777289569574,54.69,77884.17,0.03,-0.02473,1e-05,7.77703]
[1777289574609,54.69,77883.57,0.03,-0.02473,1e-05,7.77877]
[1777289579644,54.7,77881.44,0.03,-0.02475,1e-05,7.78351]
[1777289584679,54.7,77880.66,0.03,-0.02476,1e-05,7.78552]
[1777289589714,54.7,77877.56,0.03,-0.02479,1e-05,7.79215]
[1777289594750,54.7,77875.75,0.03,-0.0248,1e-05,7.79616]
[1777289599785,54.7,77869.04,0.03,-0.02486,1e-05,7.80983]
[1777289604820,54.7,77866.3,0.03,-0.02488,1e-05,7.81552]
[1777289609855,54.7,77859.11,0.03,-0.02494,1e-05,7.83004]
[1777289614891,54.7,77856.51,0.03,-0.02496,1e-05,7.83416]
[1777289619926,54.7,77851.45,0.03,-0.025,1e-05,7.84428]
[1777289624961,54.7,77849.64,0.03,-0.02501,1e-05,7.84785]
[1777289629997,54.7,77839.99,0.03,-0.02509,1e-05,7.86705]
[1777289635040,54.7,77837.88,0.03,-0.0251,1e-05,7.87107]
[1777289640072,54.7,77839.3,0.03,-0.02509,1e-05,7.86797]
[1777289646114,54.7,77839.15,0.03,-0.02509,1e-05,7.86797]
[1777289652158,54.7,77839.95,0.03,-0.02508,1e-05,7.8661]
[1777289657191,54.7,77848.13,0.03,-0.02502,1e-05,7.84951]
[1777289663233,54.7,77849.29,0.03,-0.02501,1e-05,7.84711]
[1777289668268,54.7,77849.46,0.03,-0.02501,1e-05,7.8467]
[1777289673303,54.7,77850.05,0.03,-0.025,1e-05,7.8443]
[1777289679346,54.7,77849.44,0.03,-0.025,1e-05,7.84547]
[1777289684381,54.7,77855.04,0.03,-0.02496,1e-05,7.83428]
[1777289690327,54.7,77855.9,0.03,-0.02495,1e-05,7.83262]
[1777289695458,54.7,77852.83,0.03,-0.02498,1e-05,7.83879]
[1777289700493,54.7,77850.7,0.03,-0.02499,1e-05,7.84304]
[1777289705528,54.7,77845.08,0.03,-0.02504,1e-05,7.85423]
[1777289710564,54.7,77849.27,0.03,-0.025,1e-05,7.84578]
[1777289718620,54.7,77850.29,0.03,-0.025,1e-05,7.84365]
[1777289730608,54.7,77854.17,0.03,-0.02496,1e-05,7.83594]
[1777289735741,54.7,77854.26,0.03,-0.02496,1e-05,7.83463]
[1777289743797,54.7,77854.3,0.03,-0.02496,1e-05,7.83462]
[1777289750748,54.7,77854.62,0.03,-0.02496,1e-05,7.83405]
[1777289757895,54.7,77854.61,0.03,-0.02496,1e-05,7.83414]
[1777289763936,54.7,77854.44,0.03,-0.02496,1e-05,7.83454]
[1777289768972,54.7,77849.26,0.03,-0.025,1e-05,7.84488]
[1777289774007,54.7,77846.48,0.03,-0.02502,1e-05,7.85038]
[1777289779042,54.7,77847.17,0.03,-0.02502,1e-05,7.84893]
[1777289784077,54.7,77849.23,0.03,-0.025,1e-05,7.84474]
[1777289789112,54.7,77849.83,0.03,-0.025,1e-05,7.8435]
[1777289794148,54.7,77850.09,0.03,-0.02499,1e-05,7.84179]
[1777289799182,54.7,77848.14,0.03,-0.02501,1e-05,7.84566]
[1777289804219,54.7,77846.12,0.03,-0.02502,1e-05,7.84965]
[1777289809252,54.7,77845.31,0.03,-0.02503,1e-05,7.85119]
[1777289814287,54.7,77843.88,0.03,-0.02504,1e-05,7.85394]
[1777289821338,54.7,77844.24,0.03,-0.02504,1e-05,7.85306]
[1777289824357,54.7,77823.31,0.03,-0.0252,1e-05,7.89484]
[1777289829392,54.7,77817.41,0.03,-0.02525,1e-05,7.90615]
[1777289834428,54.69,77805.58,0.03,-0.02534,1e-05,7.92929]
[1777289839462,54.69,77807.3,0.03,-0.02532,1e-05,7.92507]
[1777289844498,54.69,77807.67,0.03,-0.02532,1e-05,7.92358]
[1777289849532,54.69,77807.52,0.03,-0.02532,1e-05,7.92317]
[1777289854568,54.69,77807.95,0.03,-0.02531,1e-05,7.92042]
[1777289859601,54.69,77803.68,0.03,-0.02534,1e-05,7.92829]
[1777289864637,54.69,77803.92,0.03,-0.02533,1e-05,7.92705]
[1777289869672,54.68,77804.0,0.03,-0.02533,1e-05,7.92615]
[1777289874711,54.68,77795.21,0.03,-0.0254,1e-05,7.94309]
[1777289879744,54.68,77791.11,0.03,-0.02543,1e-05,7.95051]
[1777289884779,54.68,77787.09,0.03,-0.02546,1e-05,7.95766]
[1777289889815,54.68,77789.52,0.03,-0.02543,1e-05,7.95177]
[1777289894849,54.68,77788.96,0.03,-0.02543,1e-05,7.95195]
[1777289899884,54.67,77792.23,0.03,-0.0254,1e-05,7.94442]
[1777289904919,54.67,77793.41,0.03,-0.02539,1e-05,7.94116]
[1777289910960,54.67,77793.77,0.03,-0.02538,1e-05,7.9394]
[1777289916003,54.67,77796.64,0.03,-0.02535,1e-05,7.93161]
[1777289921046,54.67,77805.61,0.03,-0.02528,1e-05,7.91281]
[1777289926068,54.67,77806.46,0.03,-0.02527,1e-05,7.9105]
[1777289931104,54.67,77806.76,0.03,-0.02527,1e-05,7.90932]
[1777289936139,54.66,77804.09,0.03,-0.02528,1e-05,7.9141]
[1777289941173,54.66,77803.07,0.03,-0.02529,1e-05,7.91553]
[1777289946209,54.66,77806.66,0.03,-0.02526,1e-05,7.9077]
[1777289951243,54.66,77805.07,0.03,-0.02527,1e-05,7.91033]
[1777289956278,54.66,77808.47,0.03,-0.02524,1e-05,7.90294]
[1777289961313,54.66,77811.69,0.03,-0.02521,1e-05,7.89596]
[1777289966348,54.66,77815.62,0.03,-0.02518,1e-05,7.88762]
[1777289971384,54.66,77808.42,0.03,-0.02523,1e-05,7.90046]
[1777289976418,54.66,77804.71,0.03,-0.02526,1e-05,7.90741]
[1777289982460,54.65,77804.62,0.03,-0.02526,1e-05,7.90695]
[1777289987495,54.65,77803.8,0.03,-0.02526,1e-05,7.90804]
[1777289992530,54.65,77804.43,0.03,-0.02526,1e-05,7.90622]
[1777289997566,54.65,77804.7,0.03,-0.02525,1e-05,7.90502]
[1777290002601,54.65,77803.33,0.03,-0.02526,1e-05,7.90723]
[1777290009649,54.65,77802.04,0.03,-0.02527,1e-05,7.90903]
[1777290015693,54.65,77801.78,0.03,-0.02527,1e-05,7.90887]
[1777290020729,54.65,77810.51,0.03,-0.02519,1e-05,7.89079]
[1777290025763,54.65,77815.89,0.03,-0.02515,1e-05,7.87959]
[1777290030798,54.65,77813.76,0.03,-0.02517,1e-05,7.88353]
[1777290035834,54.64,77812.19,0.03,-0.02517,1e-05,7.88517]
[1777290040877,54.64,77813.63,0.03,-0.02516,1e-05,7.88193]
[1777290048927,54.64,77821.42,0.03,-0.0251,1e-05,7.8659]
[1777290053962,54.64,77820.76,0.03,-0.0251,1e-05,7.86702]
[1777290058997,54.64,77820.47,0.03,-0.0251,1e-05,7.8674]
[1777290064033,54.64,77815.94,0.03,-0.02514,1e-05,7.87626]
[1777290069067,54.64,77816.5,0.03,-0.02513,1e-05,7.87488]
[1777290074102,54.64,77816.2,0.03,-0.02513,1e-05,7.87522]
[1777290079137,54.64,77817.54,0.03,-0.02512,1e-05,7.87227]
[1777290084173,54.64,77821.15,0.03,-0.02509,1e-05,7.8648]
[1777290089208,54.64,77821.24,0.03,-0.02509,1e-05,7.86444]
[1777290094245,54.64,77820.85,0.03,-0.02509,1e-05,7.86387]
[1777290100287,54.64,77819.87,0.03,-0.0251,1e-05,7.86562]
[1777290106329,54.64,77819.77,0.03,-0.0251,1e-05,7.8656]
[1777290111364,54.64,77819.57,0.03,-0.0251,1e-05,7.86582]
[1777290116399,54.64,77812.93,0.03,-0.02515,1e-05,7.87893]
[1777290121434,54.64,77812.29,0.03,-0.02515,1e-05,7.87994]
[1777290126469,54.64,77819.12,0.03,-0.0251,1e-05,7.86597]
[1777290131504,54.64,77820.63,0.03,-0.02509,1e-05,7.86274]
[1777290136542,54.64,77820.09,0.03,-0.02509,1e-05,7.86366]
[1777290141574,54.64,77813.14,0.03,-0.02514,1e-05,7.87736]
[1777290148623,54.63,77813.52,0.03,-0.02514,1e-05,7.8762]
[1777290153664,54.63,77814.19,0.03,-0.02513,1e-05,7.87342]
[1777290159701,54.63,77814.27,0.03,-0.02513,1e-05,7.87291]
[1777290164736,54.63,77814.01,0.03,-0.02513,1e-05,7.87318]
[1777290169771,54.63,77810.02,0.03,-0.02516,1e-05,7.88089]
[1777290174805,54.63,77814.71,0.03,-0.02512,1e-05,7.8712]
[1777290179842,54.63,77814.32,0.03,-0.02512,1e-05,7.87174]
[1777290184875,54.63,77814.29,0.03,-0.02512,1e-05,7.87156]
[1777290189910,54.63,77814.62,0.03,-0.02512,1e-05,7.87067]
[1777290194945,54.63,77813.89,0.03,-0.02512,1e-05,7.8719]
[1777290200987,54.63,77814.48,0.03,-0.02512,1e-05,7.87044]
[1777290206023,54.63,77813.71,0.03,-0.02512,1e-05,7.87176]
[1777290211058,54.63,77814.77,0.03,-0.02511,1e-05,7.86824]
[1777290216094,54.63,77813.97,0.03,-0.02512,1e-05,7.86962]
[1777290221128,54.63,77813.75,0.03,-0.02512,1e-05,7.86985]
[1777290226163,54.63,77813.52,0.03,-0.02512,1e-05,7.87009]
[1777290231198,54.63,77813.3,0.03,-0.02512,1e-05,7.87031]
[1777290236242,54.63,77810.81,0.03,-0.02514,1e-05,7.87507]
[1777290241274,54.63,77809.96,0.03,-0.02514,1e-05,7.87651]
[1777290246309,54.63,77811.06,0.03,-0.02513,1e-05,7.87404]
[1777290251343,54.63,77811.34,0.03,-0.02513,1e-05,7.87323]
[1777290256379,54.62,77812.69,0.03,-0.02512,1e-05,7.87028]
[1777290261415,54.62,77811.05,0.03,-0.02513,1e-05,7.87333]
[1777290266449,54.62,77810.98,0.03,-0.02513,1e-05,7.87322]
[1777290271484,54.62,77810.89,0.03,-0.02513,1e-05,7.87199]
[1777290276519,54.62,77810.94,0.03,-0.02513,1e-05,7.87165]
[1777290281554,54.62,77811.61,0.03,-0.02512,1e-05,7.87009]
[1777290286589,54.62,77811.37,0.03,-0.02512,1e-05,7.87035]
[1777290291631,54.62,77810.68,0.03,-0.02513,1e-05,7.87152]
[1777290296667,54.62,77810.71,0.03,-0.02512,1e-05,7.87123]
[1777290301702,54.62,77810.52,0.03,-0.02513,1e-05,7.87138]
[1777290306737,54.62,77810.63,0.03,-0.02512,1e-05,7.87094]
[1777290312780,54.62,77811.63,0.03,-0.02511,1e-05,7.86867]
[1777290319829,54.62,77811.84,0.03,-0.02511,1e-05,7.86796]
[1777290330907,54.62,77812.53,0.03,-0.0251,1e-05,7.86613]
[1777290341984,54.62,77812.65,0.03,-0.0251,1e-05,7.86433]
[1777290352053,54.62,77812.97,0.03,-0.02509,1e-05,7.86337]
[1777290357090,54.62,77813.29,0.03,-0.02509,1e-05,7.86257]
[1777290365044,54.62,77811.18,0.03,-0.02511,1e-05,7.86655]
[1777290370181,54.62,77810.76,0.03,-0.02511,1e-05,7.86722]
[1777290375216,54.62,77810.9,0.03,-0.02511,1e-05,7.86675]
[1777290381258,54.62,77813.82,0.03,-0.02508,1e-05,7.8607]
[1777290386293,54.62,77813.71,0.03,-0.02508,1e-05,7.86079]
[1777290392335,54.61,77813.9,0.03,-0.02508,1e-05,7.85909]
[1777290397370,54.61,77814.67,0.03,-0.02507,1e-05,7.85743]
[1777290403412,54.61,77815.05,0.03,-0.02507,1e-05,7.85654]
[1777290410461,54.61,77814.77,0.03,-0.02507,1e-05,7.85697]
[1777290415496,54.61,77808.68,0.03,-0.02512,1e-05,7.86903]
[1777290420533,54.61,77808.4,0.03,-0.02512,1e-05,7.86939]
[1777290425568,54.61,77809.82,0.03,-0.02511,1e-05,7.86635]
[1777290431610,54.61,77809.16,0.03,-0.02511,1e-05,7.86745]
[1777290436645,54.61,77809.7,0.03,-0.02511,1e-05,7.86619]
[1777290442687,54.61,77805.44,0.03,-0.02514,1e-05,7.87449]
[1777290447722,54.61,77806.25,0.03,-0.02513,1e-05,7.87261]
[1777290452758,54.61,77805.82,0.03,-0.02513,1e-05,7.87207]
[1777290457792,54.61,77806.47,0.03,-0.02513,1e-05,7.87055]
[1777290462827,54.61,77806.75,0.03,-0.02512,1e-05,7.86978]
[1777290467862,54.61,77804.9,0.03,-0.02514,1e-05,7.87328]
[1777290472897,54.61,77802.88,0.03,-0.02515,1e-05,7.8771]
[1777290477932,54.61,77801.29,0.03,-0.02516,1e-05,7.88002]
[1777290482967,54.61,77802.32,0.03,-0.02516,1e-05,7.87767]
[1777290488002,54.61,77801.47,0.03,-0.02516,1e-05,7.8791]
[1777290495056,54.61,77802.19,0.03,-0.02515,1e-05,7.87722]
[1777290503111,54.61,77801.9,0.03,-0.02515,1e-05,7.87736]
[1777290513181,54.61,77803.47,0.03,-0.02514,1e-05,7.87253]
[1777290521237,54.6,77803.83,0.03,-0.02513,1e-05,7.87144]
[1777290530300,54.6,77806.51,0.03,-0.02511,1e-05,7.86572]
[1777290536239,54.6,77806.5,0.03,-0.02511,1e-05,7.86554]
[1777290541377,54.6,77807.86,0.03,-0.0251,1e-05,7.86265]
[1777290546412,54.6,77806.25,0.03,-0.02511,1e-05,7.86572]
[1777290556482,54.6,77805.6,0.03,-0.02511,1e-05,7.86667]
[1777290562524,54.6,77806.55,0.03,-0.0251,1e-05,7.86456]
[1777290567560,54.6,77806.8,0.03,-0.0251,1e-05,7.8639]
[1777290572595,54.6,77807.36,0.03,-0.02509,1e-05,7.86145]
[1777290577630,54.6,77816.47,0.03,-0.02502,1e-05,7.84314]
[1777290582665,54.6,77815.45,0.03,-0.02503,1e-05,7.84521]
[1777290587700,54.6,77811.98,0.03,-0.02506,1e-05,7.85214]
[1777290592736,54.6,77811.29,0.03,-0.02506,1e-05,7.85347]
[1777290598778,54.6,77810.73,0.03,-0.02507,1e-05,7.85452]
[1777290603813,54.6,77808.76,0.03,-0.02508,1e-05,7.85839]
[1777290608850,54.6,77808.53,0.03,-0.02508,1e-05,7.85875]
[1777290613923,54.6,77808.41,0.03,-0.02508,1e-05,7.85888]
[1777290618964,54.6,77807.39,0.03,-0.02509,1e-05,7.86082]
[1777290623998,54.6,77797.64,0.03,-0.02517,1e-05,7.88017]
[1777290629033,54.6,77797.45,0.03,-0.02517,1e-05,7.88026]
[1777290634071,54.6,77797.88,0.03,-0.02516,1e-05,7.87794]
[1777290639106,54.6,77797.9,0.03,-0.02516,1e-05,7.87763]
[1777290644141,54.6,77798.03,0.03,-0.02516,1e-05,7.8771]
[1777290649176,54.6,77797.41,0.03,-0.02516,1e-05,7.87808]
[1777290654212,54.6,77793.12,0.03,-0.02519,1e-05,7.88633]
[1777290659247,54.6,77792.08,0.03,-0.0252,1e-05,7.88807]
[1777290664283,54.59,77797.02,0.03,-0.02516,1e-05,7.8778]
[1777290669318,54.59,77797.16,0.03,-0.02516,1e-05,7.87723]
[1777290674352,54.59,77804.52,0.03,-0.0251,1e-05,7.86222]
[1777290679387,54.59,77814.95,0.03,-0.02501,1e-05,7.84123]
[1777290684422,54.59,77815.87,0.03,-0.02501,1e-05,7.83942]
[1777290690464,54.59,77816.23,0.03,-0.025,1e-05,7.83878]
[1777290695499,54.59,77818.03,0.03,-0.02499,1e-05,7.8341]
[1777290700534,54.59,77818.41,0.03,-0.02498,1e-05,7.83344]
[1777290707584,54.59,77818.53,0.03,-0.02498,1e-05,7.83336]
[1777290713625,54.59,77819.0,0.03,-0.02498,1e-05,7.83256]
[1777290718660,54.6,77816.32,0.03,-0.025,1e-05,7.83802]
[1777290723695,54.6,77817.18,0.03,-0.025,1e-05,7.83638]
[1777290728729,54.6,77818.02,0.03,-0.02499,1e-05,7.83479]
[1777290733765,54.6,77818.72,0.03,-0.02498,1e-05,7.83349]
[1777290738800,54.6,77819.23,0.03,-0.02498,1e-05,7.83259]
[1777290743835,54.6,77819.51,0.03,-0.02498,1e-05,7.83214]
[1777290748870,54.6,77836.67,0.03,-0.02484,1e-05,7.79806]
[1777290754912,54.6,77837.35,0.03,-0.02484,1e-05,7.79599]
[1777290759947,54.6,77834.24,0.03,-0.02486,1e-05,7.80261]
[1777290764982,54.6,77834.25,0.03,-0.02486,1e-05,7.80297]
[1777290771024,54.6,77839.32,0.03,-0.02483,1e-05,7.79336]
[1777290776059,54.6,77835.71,0.03,-0.02486,1e-05,7.80098]
[1777290781094,54.6,77836.39,0.03,-0.02485,1e-05,7.80002]
[1777290786128,54.6,77831.92,0.03,-0.02489,1e-05,7.80932]
[1777290792171,54.6,77831.62,0.03,-0.02489,1e-05,7.8103]
[1777290797212,54.6,77832.11,0.03,-0.02489,1e-05,7.80963]
[1777290802245,54.6,77833.54,0.03,-0.02488,1e-05,7.8071]
[1777290807280,54.6,77833.8,0.03,-0.02488,1e-05,7.80691]
[1777290812315,54.61,77832.53,0.03,-0.02489,1e-05,7.80866]
[1777290818357,54.61,77835.11,0.03,-0.02487,1e-05,7.80385]
[1777290823392,54.61,77835.48,0.03,-0.02487,1e-05,7.80347]
[1777290828426,54.61,77837.53,0.03,-0.02485,1e-05,7.79975]
[1777290833462,54.61,77838.84,0.03,-0.02484,1e-05,7.79754]
[1777290838509,54.61,77839.79,0.03,-0.02484,1e-05,7.79606]
[1777290843544,54.61,77840.48,0.03,-0.02483,1e-05,7.79519]
[1777290849587,54.61,77850.3,0.03,-0.02476,1e-05,7.77627]
[1777290858522,54.61,77849.53,0.03,-0.02477,1e-05,7.77875]
[1777290868724,54.61,77847.65,0.03,-0.02479,1e-05,7.78374]
[1777290873756,54.62,77840.16,0.03,-0.02484,1e-05,7.79797]
[1777290878793,54.62,77838.59,0.03,-0.02486,1e-05,7.80158]
[1777290884833,54.62,77838.08,0.03,-0.02486,1e-05,7.80297]
[1777290889868,54.62,77837.2,0.03,-0.02487,1e-05,7.80507]
[1777290894903,54.62,77835.82,0.03,-0.02488,1e-05,7.80815]
[1777290899938,54.62,77836.08,0.03,-0.02488,1e-05,7.80795]
[1777290905980,54.62,77834.22,0.03,-0.0249,1e-05,7.81202]
[1777290911015,54.62,77834.75,0.03,-0.0249,1e-05,7.81132]
[1777290916050,54.62,77833.19,0.03,-0.02491,1e-05,7.81466]
[1777290921085,54.62,77831.41,0.03,-0.02493,1e-05,7.81851]
[1777290926120,54.62,77829.61,0.03,-0.02494,1e-05,7.82227]
[1777290931155,54.62,77827.4,0.03,-0.02496,1e-05,7.82569]
[1777290936190,54.62,77828.15,0.03,-0.02495,1e-05,7.82436]
[1777290941225,54.62,77827.3,0.03,-0.02496,1e-05,7.82625]
[1777290946260,54.62,77827.06,0.03,-0.02496,1e-05,7.82685]
[1777290951295,54.62,77827.12,0.03,-0.02496,1e-05,7.82688]
[1777290956330,54.62,77835.16,0.03,-0.0249,1e-05,7.81101]
[1777290962372,54.62,77835.31,0.03,-0.0249,1e-05,7.81104]
[1777290967407,54.63,77836.63,0.03,-0.02489,1e-05,7.8087]
[1777290972442,54.63,77837.45,0.03,-0.02488,1e-05,7.80737]
[1777290977477,54.63,77839.88,0.03,-0.02486,1e-05,7.80291]
[1777290982513,54.63,77842.63,0.03,-0.02484,1e-05,7.79772]
[1777290987547,54.63,77849.23,0.03,-0.02479,1e-05,7.78501]
[1777290992584,54.63,77851.13,0.03,-0.02478,1e-05,7.78058]
[1777290997621,54.63,77853.36,0.03,-0.02476,1e-05,7.77669]
[1777291002656,54.63,77854.37,0.03,-0.02475,1e-05,7.77527]
[1777291008698,54.63,77855.37,0.03,-0.02475,1e-05,7.77399]
[1777291013733,54.63,77855.55,0.03,-0.02475,1e-05,7.77435]
[1777291019713,54.64,77857.66,0.03,-0.02474,1e-05,7.77088]
[1777291024810,54.64,77860.32,0.03,-0.02472,1e-05,7.76623]
[1777291029845,54.64,77857.49,0.03,-0.02474,1e-05,7.7725]
[1777291034880,54.64,77854.1,0.03,-0.02477,1e-05,7.77983]
[1777291039915,54.64,77852.22,0.03,-0.02479,1e-05,7.7841]
[1777291044950,54.64,77852.56,0.03,-0.02479,1e-05,7.78394]
[1777291049985,54.64,77851.47,0.03,-0.0248,1e-05,7.78661]
[1777291055026,54.64,77850.22,0.03,-0.02481,1e-05,7.7884]
[1777291060055,54.64,77849.68,0.03,-0.02481,1e-05,7.79003]
[1777291065091,54.64,77848.56,0.03,-0.02482,1e-05,7.79261]
[1777291070125,54.65,77838.0,0.03,-0.02491,1e-05,7.81402]
[1777291075160,54.65,77837.82,0.03,-0.02491,1e-05,7.81462]
[1777291080195,54.65,77838.2,0.03,-0.02491,1e-05,7.81414]
[1777291085231,54.65,77841.56,0.03,-0.02488,1e-05,7.80769]
[1777291090266,54.65,77843.08,0.03,-0.02487,1e-05,7.80491]
[1777291095301,54.65,77846.98,0.03,-0.02484,1e-05,7.79748]
[1777291100336,54.65,77851.53,0.03,-0.02481,1e-05,7.78884]
[1777291106378,54.65,77851.48,0.03,-0.02481,1e-05,7.78948]
[1777291111413,54.65,77850.61,0.03,-0.02482,1e-05,7.79049]
[1777291116450,54.65,77848.4,0.03,-0.02484,1e-05,7.79539]
[1777291121485,54.65,77849.03,0.03,-0.02483,1e-05,7.79446]
[1777291126521,54.65,77852.37,0.03,-0.02481,1e-05,7.78825]
[1777291131555,54.65,77853.87,0.03,-0.0248,1e-05,7.78572]
[1777291136590,54.65,77855.74,0.03,-0.02478,1e-05,7.78249]
[1777291141625,54.66,77853.93,0.03,-0.0248,1e-05,7.78659]
[1777291146660,54.66,77856.78,0.03,-0.02478,1e-05,7.78152]
[1777291151695,54.66,77856.83,0.03,-0.02478,1e-05,7.78183]
[1777291156731,54.66,77865.82,0.03,-0.02471,1e-05,7.76451]
[1777291161769,54.66,77864.53,0.03,-0.02472,1e-05,7.76771]
[1777291166801,54.66,77863.65,0.03,-0.02473,1e-05,7.77009]
[1777291171837,54.66,77862.25,0.03,-0.02474,1e-05,7.77242]
[1777291176873,54.66,77854.62,0.03,-0.02481,1e-05,7.78813]
[1777291181906,54.66,77854.73,0.03,-0.02481,1e-05,7.78838]
[1777291186942,54.67,77853.68,0.03,-0.02482,1e-05,7.79099]
[1777291193991,54.67,77854.04,0.03,-0.02482,1e-05,7.79078]
[1777291199027,54.67,77852.72,0.03,-0.02483,1e-05,7.79382]
[1777291204061,54.67,77847.0,0.03,-0.02488,1e-05,7.80559]
[1777291212117,54.67,77855.53,0.03,-0.02481,1e-05,7.78924]
[1777291222184,54.67,77855.82,0.03,-0.02481,1e-05,7.78962]
[1777291227223,54.67,77856.98,0.03,-0.0248,1e-05,7.78767]
[1777291232257,54.67,77857.72,0.03,-0.0248,1e-05,7.78549]
[1777291237292,54.67,77841.19,0.03,-0.02493,1e-05,7.81888]
[1777291242328,54.67,77832.69,0.03,-0.025,1e-05,7.83593]
[1777291247362,54.67,77830.12,0.03,-0.02502,1e-05,7.84107]
[1777291252397,54.67,77824.27,0.03,-0.02506,1e-05,7.85274]
[1777291257432,54.67,77819.36,0.03,-0.0251,1e-05,7.86242]
[1777291262467,54.67,77814.04,0.03,-0.02515,1e-05,7.87287]
[1777291267504,54.67,77815.98,0.03,-0.02513,1e-05,7.8687]
[1777291272537,54.67,77809.48,0.03,-0.02518,1e-05,7.88141]
[1777291277572,54.67,77810.1,0.03,-0.02517,1e-05,7.8798]
[1777291282609,54.67,77808.64,0.03,-0.02518,1e-05,7.88236]
[1777291287642,54.67,77809.47,0.03,-0.02518,1e-05,7.88033]
[1777291292676,54.67,77808.72,0.03,-0.02518,1e-05,7.8803]
[1777291297712,54.67,77807.31,0.03,-0.02519,1e-05,7.88278]
[1777291302747,54.67,77808.21,0.03,-0.02518,1e-05,7.88061]
[1777291307782,54.67,77806.84,0.03,-0.02519,1e-05,7.88301]
[1777291312817,54.67,77797.37,0.03,-0.02526,1e-05,7.90163]
[1777291317852,54.67,77797.18,0.03,-0.02526,1e-05,7.90148]
[1777291322887,54.66,77797.44,0.03,-0.02526,1e-05,7.90041]
[1777291328929,54.66,77800.39,0.03,-0.02523,1e-05,7.89387]
[1777291333966,54.66,77804.2,0.03,-0.0252,1e-05,7.88578]
[1777291339006,54.66,77804.35,0.03,-0.0252,1e-05,7.88508]
[1777291344037,54.66,77809.53,0.03,-0.02515,1e-05,7.87432]
[1777291349072,54.66,77812.18,0.03,-0.02513,1e-05,7.86871]
[1777291354109,54.66,77811.89,0.03,-0.02513,1e-05,7.86788]
[1777291359159,54.66,77806.65,0.03,-0.02517,1e-05,7.87811]
[1777291364194,54.66,77797.39,0.03,-0.02524,1e-05,7.89634]
[1777291369229,54.66,77802.37,0.03,-0.0252,1e-05,7.8859]
[1777291374269,54.66,77778.3,0.03,-0.02539,1e-05,7.93387]
[1777291379303,54.66,77773.38,0.03,-0.02543,1e-05,7.94306]
[1777291384338,54.65,77768.34,0.03,-0.02547,1e-05,7.95233]
[1777291389373,54.65,77768.83,0.03,-0.02546,1e-05,7.95037]
[1777291394408,54.65,77764.93,0.03,-0.02549,1e-05,7.95729]
[1777291399447,54.65,77760.64,0.03,-0.02552,1e-05,7.96495]
[1777291404482,54.65,77759.0,0.03,-0.02553,1e-05,7.96721]
[1777291409517,54.64,77757.62,0.03,-0.02554,1e-05,7.9689]
[1777291414552,54.64,77758.24,0.03,-0.02552,1e-05,7.96538]
[1777291422608,54.64,77757.58,0.03,-0.02552,1e-05,7.965]
[1777291427643,54.64,77757.96,0.03,-0.02551,1e-05,7.96317]
[1777291432681,54.63,77757.93,0.03,-0.02551,1e-05,7.96218]
[1777291437713,54.63,77757.44,0.03,-0.02551,1e-05,7.96192]
[1777291442750,54.63,77759.95,0.03,-0.02549,1e-05,7.95581]
[1777291447783,54.63,77767.19,0.03,-0.02542,1e-05,7.94027]
[1777291452821,54.63,77766.18,0.03,-0.02543,1e-05,7.94145]
[1777291457853,54.63,77765.69,0.03,-0.02543,1e-05,7.94158]
[1777291462887,54.62,77763.08,0.03,-0.02545,1e-05,7.94599]
[1777291467924,54.62,77760.27,0.03,-0.02547,1e-05,7.95076]
[1777291472958,54.62,77758.98,0.03,-0.02547,1e-05,7.95124]
[1777291477993,54.62,77759.17,0.03,-0.02546,1e-05,7.94992]
[1777291483030,54.62,77759.99,0.03,-0.02545,1e-05,7.94735]
[1777291488064,54.62,77767.04,0.03,-0.02539,1e-05,7.93224]
[1777291493101,54.61,77761.28,0.03,-0.02544,1e-05,7.94308]
[1777291498136,54.61,77763.45,0.03,-0.02542,1e-05,7.93784]
[1777291503171,54.61,77764.01,0.03,-0.02541,1e-05,7.9359]
[1777291508206,54.61,77763.57,0.03,-0.02541,1e-05,7.93599]
[1777291513241,54.61,77767.53,0.03,-0.02537,1e-05,7.92721]
[1777291518276,54.61,77767.06,0.03,-0.02538,1e-05,7.92743]
[1777291523311,54.6,77767.04,0.03,-0.02537,1e-05,7.92675]
[1777291528346,54.6,77768.01,0.03,-0.02536,1e-05,7.92408]
[1777291533382,54.6,77770.6,0.03,-0.02534,1e-05,7.91699]
[1777291538416,54.6,77773.23,0.03,-0.02531,1e-05,7.91107]
[1777291543454,54.6,77776.6,0.03,-0.02528,1e-05,7.90371]
[1777291548489,54.6,77776.39,0.03,-0.02528,1e-05,7.90362]
[1777291553524,54.6,77776.79,0.03,-0.02528,1e-05,7.90231]
[1777291558559,54.6,77775.91,0.03,-0.02528,1e-05,7.90358]
[1777291563596,54.6,77777.56,0.03,-0.02527,1e-05,7.89977]
[1777291568631,54.6,77776.85,0.03,-0.02527,1e-05,7.90071]
[1777291573666,54.59,77773.0,0.03,-0.0253,1e-05,7.90797]
[1777291578701,54.59,77772.24,0.03,-0.0253,1e-05,7.90897]
[1777291583736,54.59,77771.91,0.03,-0.0253,1e-05,7.90908]
[1777291588771,54.59,77771.34,0.03,-0.02531,1e-05,7.90968]
[1777291593806,54.59,77770.55,0.03,-0.02531,1e-05,7.90953]
[1777291598841,54.59,77771.39,0.03,-0.0253,1e-05,7.90717]
[1777291603878,54.59,77770.89,0.03,-0.0253,1e-05,7.90764]
[1777291608913,54.59,77771.33,0.03,-0.02529,1e-05,7.90623]
[1777291613948,54.59,77772.72,0.03,-0.02528,1e-05,7.9029]
[1777291618983,54.58,77787.53,0.03,-0.02516,1e-05,7.87276]
[1777291624018,54.58,77786.05,0.03,-0.02517,1e-05,7.87549]
[1777291629053,54.58,77784.77,0.03,-0.02518,1e-05,7.8778]
[1777291634088,54.58,77782.74,0.03,-0.0252,1e-05,7.8816]
[1777291639123,54.58,77782.53,0.03,-0.0252,1e-05,7.88171]
[1777291644158,54.58,77780.51,0.03,-0.02521,1e-05,7.88545]
[1777291649193,54.58,77781.5,0.03,-0.0252,1e-05,7.88314]
[1777291654228,54.58,77777.41,0.03,-0.02523,1e-05,7.88984]
[1777291659264,54.58,77776.41,0.03,-0.02524,1e-05,7.89148]
[1777291664300,54.58,77776.56,0.03,-0.02523,1e-05,7.89077]
[1777291669335,54.58,77776.74,0.03,-0.02523,1e-05,7.89003]
[1777291674370,54.58,77775.99,0.03,-0.02524,1e-05,7.89115]
[1777291679408,54.58,77775.65,0.03,-0.02524,1e-05,7.89144]
[1777291685447,54.58,77776.5,0.03,-0.02523,1e-05,7.88927]
[1777291690483,54.58,77777.0,0.03,-0.02522,1e-05,7.8879]
[1777291695518,54.58,77777.4,0.03,-0.02522,1e-05,7.88673]
[1777291700553,54.57,77782.29,0.03,-0.02518,1e-05,7.87656]
[1777291705590,54.57,77788.15,0.03,-0.02513,1e-05,7.86454]
[1777291710623,54.57,77796.08,0.03,-0.02507,1e-05,7.84852]
[1777291715658,54.57,77796.57,0.03,-0.02506,1e-05,7.84635]
[1777291720694,54.57,77802.89,0.03,-0.02501,1e-05,7.83373]
[1777291725729,54.57,77803.05,0.03,-0.02501,1e-05,7.83352]
[1777291730766,54.57,77806.12,0.03,-0.02498,1e-05,7.82752]
[1777291735801,54.57,77805.46,0.03,-0.02499,1e-05,7.829]
[1777291740835,54.57,77804.22,0.03,-0.025,1e-05,7.83163]
[1777291745870,54.57,77804.78,0.03,-0.025,1e-05,7.83064]
[1777291750905,54.58,77803.75,0.03,-0.025,1e-05,7.83283]
[1777291755940,54.58,77785.81,0.03,-0.02515,1e-05,7.86877]
[1777291760975,54.57,77785.15,0.03,-0.02515,1e-05,7.86991]
[1777291766010,54.57,77782.01,0.03,-0.02518,1e-05,7.876]
[1777291771045,54.57,77779.16,0.03,-0.0252,1e-05,7.88023]
[1777291776080,54.57,77778.85,0.03,-0.0252,1e-05,7.88056]
[1777291781115,54.57,77777.7,0.03,-0.0252,1e-05,7.88257]
[1777291786152,54.57,77777.85,0.03,-0.0252,1e-05,7.88195]
[1777291791188,54.57,77780.47,0.03,-0.02518,1e-05,7.87639]
[1777291796222,54.57,77783.46,0.03,-0.02516,1e-05,7.87013]
[1777291801256,54.57,77793.65,0.03,-0.02507,1e-05,7.84957]
[1777291806292,54.57,77794.2,0.03,-0.02507,1e-05,7.84844]
[1777291811327,54.57,77797.82,0.03,-0.02504,1e-05,7.84118]
[1777291816362,54.57,77802.12,0.03,-0.02501,1e-05,7.83264]
[1777291821397,54.57,77811.35,0.03,-0.02493,1e-05,7.81439]
[1777291826432,54.57,77813.54,0.03,-0.02492,1e-05,7.81029]
[1777291831473,54.57,77817.42,0.03,-0.02488,1e-05,7.80171]
[1777291836505,54.57,77832.39,0.03,-0.02477,1e-05,7.77233]
[1777291841540,54.57,77832.46,0.03,-0.02477,1e-05,7.77281]
[1777291846578,54.58,77835.79,0.03,-0.02474,1e-05,7.76683]
[1777291851614,54.58,77834.88,0.03,-0.02475,1e-05,7.7693]
[1777291856649,54.58,77835.45,0.03,-0.02475,1e-05,7.76884]
[1777291861684,54.58,77826.91,0.03,-0.02482,1e-05,7.78644]
[1777291866719,54.58,77826.53,0.03,-0.02483,1e-05,7.78772]
[1777291871754,54.58,77831.99,0.03,-0.02478,1e-05,7.77736]
[1777291876789,54.58,77835.17,0.03,-0.02476,1e-05,7.77162]
[1777291879814,54.58,77866.31,0.03,-0.02452,1e-05,7.71033]
[1777291884850,54.58,77858.01,0.03,-0.02459,1e-05,7.72772]
[1777291890892,54.59,77863.53,0.03,-0.02455,1e-05,7.71805]
[1777291895928,54.59,77867.37,0.03,-0.02452,1e-05,7.7104]
[1777291900963,54.59,77884.79,0.03,-0.02439,1e-05,7.67728]
[1777291905998,54.59,77885.55,0.03,-0.02439,1e-05,7.67722]
[1777291911032,54.6,77884.59,0.03,-0.0244,1e-05,7.68054]
[1777291916068,54.6,77887.13,0.03,-0.02438,1e-05,7.67695]
[1777291921102,54.6,77888.85,0.03,-0.02438,1e-05,7.67501]
[1777291926137,54.61,77888.23,0.03,-0.02439,1e-05,7.67768]
[1777291932179,54.61,77888.41,0.03,-0.02439,1e-05,7.67905]
[1777291938222,54.61,77886.48,0.03,-0.02441,1e-05,7.68482]
[1777291943256,54.62,77878.34,0.03,-0.02448,1e-05,7.70217]
[1777291949298,54.62,77877.34,0.03,-0.0245,1e-05,7.70559]
[1777291954333,54.62,77866.72,0.03,-0.02458,1e-05,7.72656]
[1777291959368,54.62,77864.43,0.03,-0.0246,1e-05,7.73207]
[1777291964403,54.62,77864.25,0.03,-0.02461,1e-05,7.73336]
[1777291969438,54.63,77862.7,0.03,-0.02462,1e-05,7.73734]
[1777291974473,54.62,77851.94,0.03,-0.02471,1e-05,7.75802]
[1777291979508,54.62,77852.3,0.03,-0.02469,1e-05,7.7543]
[1777291984543,54.61,77853.13,0.03,-0.02467,1e-05,7.74967]
[1777291989578,54.61,77853.65,0.03,-0.02466,1e-05,7.7457]
[1777291994613,54.6,77859.05,0.03,-0.0246,1e-05,7.73211]
[1777291999650,54.6,77858.0,0.03,-0.0246,1e-05,7.73141]
[1777292004685,54.59,77858.59,0.03,-0.02459,1e-05,7.72748]
[1777292009720,54.59,77858.09,0.03,-0.02458,1e-05,7.72574]
[1777292014755,54.58,77856.7,0.03,-0.02458,1e-05,7.7246]
[1777292019790,54.58,77852.86,0.03,-0.0246,1e-05,7.72948]
[1777292024825,54.57,77850.42,0.03,-0.02461,1e-05,7.73158]
[1777292029861,54.56,77851.83,0.03,-0.02458,1e-05,7.72605]
[1777292034896,54.56,77851.11,0.03,-0.02458,1e-05,7.72477]
[1777292039931,54.55,77852.22,0.03,-0.02456,1e-05,7.71989]
[1777292044966,54.55,77838.86,0.03,-0.02466,1e-05,7.74368]
[1777292050001,54.54,77840.36,0.03,-0.02463,1e-05,7.73786]
[1777292055037,54.54,77840.3,0.03,-0.02462,1e-05,7.73519]
[1777292060072,54.53,77839.98,0.03,-0.02462,1e-05,7.73307]
[1777292065107,54.53,77839.84,0.03,-0.02461,1e-05,7.73061]
[1777292070142,54.52,77831.67,0.03,-0.02466,1e-05,7.74407]
[1777292075177,54.52,77831.06,0.03,-0.02465,1e-05,7.74129]
[1777292080212,54.51,77839.5,0.03,-0.02457,1e-05,7.72178]
[1777292085247,54.51,77841.0,0.03,-0.02455,1e-05,7.71618]
[1777292090282,54.5,77842.41,0.03,-0.02453,1e-05,7.71081]
[1777292095317,54.5,77842.58,0.03,-0.02452,1e-05,7.70795]
[1777292100352,54.49,77843.43,0.03,-0.0245,1e-05,7.70377]
[1777292105387,54.49,77845.31,0.03,-0.02448,1e-05,7.69713]
[1777292110422,54.48,77845.92,0.03,-0.02446,1e-05,7.69353]
[1777292115458,54.48,77847.11,0.03,-0.02445,1e-05,7.68881]
[1777292120493,54.47,77854.69,0.03,-0.02438,1e-05,7.67161]
[1777292125531,54.47,77854.32,0.03,-0.02437,1e-05,7.67016]
[1777292130564,54.47,77844.48,0.03,-0.02444,1e-05,7.68736]
[1777292135600,54.46,77844.51,0.03,-0.02443,1e-05,7.68385]
[1777292140635,54.46,77842.9,0.03,-0.02443,1e-05,7.68475]
[1777292145670,54.45,77842.86,0.03,-0.02443,1e-05,7.68256]
[1777292150705,54.45,77842.39,0.03,-0.02442,1e-05,7.68125]
[1777292155740,54.44,77851.15,0.03,-0.02434,1e-05,7.66176]
[1777292160775,54.44,77851.84,0.03,-0.02433,1e-05,7.65835]
[1777292165812,54.44,77853.66,0.03,-0.02431,1e-05,7.65274]
[1777292172861,54.43,77857.07,0.03,-0.02427,1e-05,7.64331]
[1777292177896,54.43,77870.88,0.03,-0.02416,1e-05,7.61428]
[1777292182931,54.42,77874.71,0.03,-0.02412,1e-05,7.60507]
[1777292187966,54.42,77874.62,0.03,-0.02412,1e-05,7.60368]
[1777292193001,54.42,77872.99,0.03,-0.02412,1e-05,7.60418]
[1777292198036,54.41,77870.78,0.03,-0.02413,1e-05,7.60699]
[1777292203072,54.41,77870.48,0.03,-0.02413,1e-05,7.60602]
[1777292208108,54.41,77869.18,0.03,-0.02413,1e-05,7.60702]
[1777292213145,54.41,77868.26,0.03,-0.02413,1e-05,7.60727]
[1777292218181,54.4,77866.1,0.03,-0.02414,1e-05,7.60995]
[1777292223216,54.4,77858.8,0.03,-0.02419,1e-05,7.62271]
[1777292228251,54.4,77856.3,0.03,-0.02421,1e-05,7.62594]
[1777292233286,54.39,77852.19,0.03,-0.02423,1e-05,7.63231]
[1777292238321,54.39,77852.14,0.03,-0.02423,1e-05,7.63064]
[1777292243357,54.39,77851.62,0.03,-0.02422,1e-05,7.62991]
[1777292248391,54.38,77852.35,0.03,-0.02421,1e-05,7.62674]
[1777292253432,54.38,77853.57,0.03,-0.02419,1e-05,7.62148]
[1777292258461,54.38,77853.3,0.03,-0.02419,1e-05,7.62034]
[1777292263496,54.37,77864.17,0.03,-0.0241,1e-05,7.59736]
[1777292268531,54.37,77860.6,0.03,-0.02412,1e-05,7.6029]
[1777292273567,54.37,77859.22,0.03,-0.02412,1e-05,7.60382]
[1777292278601,54.36,77859.42,0.03,-0.02412,1e-05,7.60193]
[1777292283636,54.36,77855.36,0.03,-0.02414,1e-05,7.60839]
[1777292288671,54.36,77858.15,0.03,-0.02411,1e-05,7.60137]
[1777292293706,54.36,77858.83,0.03,-0.0241,1e-05,7.59857]
[1777292298741,54.35,77858.55,0.03,-0.0241,1e-05,7.59765]
[1777292303777,54.35,77859.34,0.03,-0.02409,1e-05,7.59466]
[1777292308811,54.35,77857.92,0.03,-0.02409,1e-05,7.59603]
[1777292313847,54.34,77855.95,0.03,-0.0241,1e-05,7.59731]
[1777292318882,54.34,77855.03,0.03,-0.0241,1e-05,7.59769]
[1777292323917,54.34,77854.58,0.03,-0.0241,1e-05,7.59715]
[1777292328952,54.34,77854.61,0.03,-0.0241,1e-05,7.59566]
[1777292333988,54.33,77856.89,0.03,-0.02407,1e-05,7.58978]
[1777292339023,54.33,77856.93,0.03,-0.02407,1e-05,7.58834]
[1777292344059,54.33,77856.38,0.03,-0.02407,1e-05,7.58806]
[1777292349093,54.33,77855.31,0.03,-0.02407,1e-05,7.58881]
[1777292354128,54.32,77855.93,0.03,-0.02406,1e-05,7.58626]
[1777292359163,54.32,77856.07,0.03,-0.02405,1e-05,7.58466]
[1777292364198,54.32,77856.21,0.03,-0.02405,1e-05,7.58309]
[1777292369233,54.32,77855.65,0.03,-0.02405,1e-05,7.5829]
[1777292374270,54.31,77839.26,0.03,-0.02417,1e-05,7.61264]
[1777292379306,54.31,77835.65,0.03,-0.02419,1e-05,7.61827]
[1777292384341,54.31,77836.15,0.03,-0.02418,1e-05,7.6157]
[1777292389376,54.3,77837.06,0.03,-0.02417,1e-05,7.61234]
[1777292394414,54.3,77836.65,0.03,-0.02416,1e-05,7.61161]
[1777292399446,54.3,77836.66,0.03,-0.02416,1e-05,7.61006]
[1777292404481,54.3,77844.19,0.03,-0.02409,1e-05,7.59376]
[1777292409516,54.29,77842.88,0.03,-0.0241,1e-05,7.59495]
[1777292414551,54.29,77842.18,0.03,-0.0241,1e-05,7.59494]
[1777292419586,54.29,77844.87,0.03,-0.02407,1e-05,7.58828]
[1777292424622,54.28,77845.33,0.03,-0.02406,1e-05,7.58605]
[1777292429656,54.28,77850.15,0.03,-0.02402,1e-05,7.5753]
[1777292434691,54.28,77855.3,0.03,-0.02397,1e-05,7.56286]
[1777292439726,54.28,77854.81,0.03,-0.02397,1e-05,7.56272]
[1777292444761,54.28,77849.82,0.03,-0.02401,1e-05,7.57139]
[1777292449796,54.27,77846.64,0.03,-0.02403,1e-05,7.57623]
[1777292454831,54.27,77846.38,0.03,-0.02402,1e-05,7.57554]
[1777292459866,54.27,77849.23,0.03,-0.024,1e-05,7.56877]
[1777292464904,54.27,77850.25,0.03,-0.02399,1e-05,7.56564]
[1777292469939,54.26,77850.04,0.03,-0.02398,1e-05,7.56494]
[1777292475004,54.26,77854.12,0.03,-0.02395,1e-05,7.55607]
[1777292480042,54.26,77858.01,0.03,-0.02391,1e-05,7.54726]
[1777292485077,54.26,77857.2,0.03,-0.02392,1e-05,7.5479]
[1777292491119,54.26,77856.68,0.03,-0.02391,1e-05,7.54664]
[1777292496154,54.25,77856.28,0.03,-0.02391,1e-05,7.54648]
[1777292501188,54.25,77855.33,0.03,-0.02392,1e-05,7.5474]
[1777292506224,54.25,77855.44,0.03,-0.02391,1e-05,7.54625]
[1777292511259,54.25,77854.97,0.03,-0.02391,1e-05,7.54624]
[1777292516294,54.25,77853.51,0.03,-0.02392,1e-05,7.54816]
[1777292521329,54.25,77847.35,0.03,-0.02396,1e-05,7.55926]
[1777292526364,54.24,77846.86,0.03,-0.02396,1e-05,7.55918]
[1777292531399,54.24,77844.79,0.03,-0.02398,1e-05,7.56219]
[1777292536434,54.24,77836.93,0.03,-0.02403,1e-05,7.57655]
[1777292541469,54.24,77834.2,0.03,-0.02405,1e-05,7.58072]
[1777292546504,54.23,77834.1,0.03,-0.02405,1e-05,7.57969]
[1777292551539,54.23,77829.71,0.03,-0.02407,1e-05,7.58593]
[1777292556574,54.23,77828.61,0.03,-0.02408,1e-05,7.58683]
[1777292561609,54.23,77828.78,0.03,-0.02407,1e-05,7.58524]
[1777292566644,54.23,77824.08,0.03,-0.0241,1e-05,7.59322]
[1777292571679,54.22,77823.36,0.03,-0.0241,1e-05,7.59332]
[1777292576714,54.22,77822.67,0.03,-0.0241,1e-05,7.59336]
[1777292581749,54.22,77822.28,0.03,-0.0241,1e-05,7.5928]
[1777292586783,54.21,77821.35,0.03,-0.0241,1e-05,7.59331]
[1777292591819,54.21,77820.97,0.03,-0.0241,1e-05,7.59274]
[1777292597862,54.21,77821.61,0.03,-0.02409,1e-05,7.5899]
[1777292603811,54.21,77820.73,0.03,-0.02409,1e-05,7.59009]
[1777292608938,54.2,77819.32,0.03,-0.0241,1e-05,7.59132]
[1777292613973,54.2,77819.22,0.03,-0.02409,1e-05,7.58907]
[1777292619011,54.2,77808.07,0.03,-0.02417,1e-05,7.60973]
[1777292624052,54.2,77806.05,0.03,-0.02418,1e-05,7.61225]
[1777292629085,54.19,77803.83,0.03,-0.02419,1e-05,7.61515]
[1777292634119,54.19,77791.47,0.03,-0.02428,1e-05,7.63801]
[1777292639154,54.19,77785.76,0.03,-0.02432,1e-05,7.6476]
[1777292644190,54.18,77786.29,0.03,-0.02431,1e-05,7.64479]
[1777292649225,54.18,77785.31,0.03,-0.02431,1e-05,7.64497]
[1777292655267,54.18,77783.49,0.03,-0.02432,1e-05,7.64647]
[1777292660303,54.17,77782.87,0.03,-0.02432,1e-05,7.64593]
[1777292665338,54.17,77778.71,0.03,-0.02434,1e-05,7.65243]
[1777292670373,54.17,77778.39,0.03,-0.02434,1e-05,7.65127]
[1777292675408,54.16,77779.73,0.03,-0.02432,1e-05,7.64567]
[1777292680443,54.16,77778.07,0.03,-0.02432,1e-05,7.64722]
[1777292685478,54.16,77782.19,0.03,-0.02429,1e-05,7.63733]
[1777292690513,54.15,77783.34,0.03,-0.02427,1e-05,7.63339]
[1777292695548,54.15,77784.72,0.03,-0.02425,1e-05,7.62904]
[1777292702601,54.14,77786.03,0.03,-0.02423,1e-05,7.62423]
[1777292708644,54.14,77799.59,0.03,-0.02412,1e-05,7.59573]
[1777292713678,54.14,77801.22,0.03,-0.0241,1e-05,7.59123]
[1777292718714,54.14,77816.79,0.03,-0.02398,1e-05,7.55937]
[1777292724755,54.13,77802.38,0.03,-0.02409,1e-05,7.58642]
[1777292729790,54.13,77800.82,0.03,-0.02409,1e-05,7.58829]
[1777292734825,54.13,77797.66,0.03,-0.02411,1e-05,7.59215]
[1777292739860,54.13,77796.66,0.03,-0.02411,1e-05,7.59288]
[1777292744895,54.12,77796.71,0.03,-0.02411,1e-05,7.59153]
[1777292749934,54.12,77797.32,0.03,-0.0241,1e-05,7.58908]
[1777292754968,54.12,77796.04,0.03,-0.0241,1e-05,7.59038]
[1777292760003,54.12,77796.75,0.03,-0.02409,1e-05,7.58775]
[1777292765036,54.12,77793.21,0.03,-0.02412,1e-05,7.59352]
[1777292770071,54.11,77779.54,0.03,-0.02422,1e-05,7.61922]
[1777292775106,54.11,77780.23,0.03,-0.02421,1e-05,7.61638]
[1777292780141,54.11,77779.61,0.03,-0.02421,1e-05,7.61586]
[1777292785176,54.1,77769.62,0.03,-0.02428,1e-05,7.63418]
[1777292790211,54.1,77767.6,0.03,-0.02429,1e-05,7.63658]
[1777292795246,54.1,77764.95,0.03,-0.0243,1e-05,7.63907]
[1777292801288,54.09,77759.64,0.03,-0.02433,1e-05,7.64757]
[1777292807330,54.09,77758.4,0.03,-0.02434,1e-05,7.64797]
[1777292813372,54.09,77757.96,0.03,-0.02433,1e-05,7.64679]
[1777292818407,54.08,77759.76,0.03,-0.02431,1e-05,7.64154]
[1777292823442,54.08,77763.3,0.03,-0.02428,1e-05,7.6329]
[1777292828478,54.08,77764.03,0.03,-0.02427,1e-05,7.62988]
[1777292833512,54.07,77766.81,0.03,-0.02424,1e-05,7.62283]
[1777292838547,54.07,77767.0,0.03,-0.02423,1e-05,7.62098]
[1777292843582,54.07,77766.85,0.03,-0.02423,1e-05,7.6198]
[1777292848618,54.07,77767.46,0.03,-0.02422,1e-05,7.61714]
[1777292853653,54.06,77765.94,0.03,-0.02422,1e-05,7.61757]
[1777292858688,54.06,77760.27,0.03,-0.02426,1e-05,7.62737]
[1777292863723,54.06,77757.5,0.03,-0.02427,1e-05,7.63135]
[1777292869765,54.05,77755.13,0.03,-0.02429,1e-05,7.6342]
[1777292874800,54.05,77752.74,0.03,-0.0243,1e-05,7.63737]
[1777292879835,54.05,77750.67,0.03,-0.02431,1e-05,7.63988]
[1777292884870,54.04,77748.94,0.03,-0.02432,1e-05,7.6417]
[1777292889905,54.04,77747.66,0.03,-0.02432,1e-05,7.64261]
[1777292894940,54.04,77738.54,0.03,-0.02439,1e-05,7.65908]
[1777292899974,54.03,77737.93,0.03,-0.02438,1e-05,7.65852]
[1777292905011,54.03,77733.01,0.03,-0.02442,1e-05,7.66654]
[1777292910046,54.03,77721.26,0.03,-0.0245,1e-05,7.68801]
[1777292915081,54.02,77726.82,0.03,-0.02445,1e-05,7.67375]
[1777292920116,54.02,77726.97,0.03,-0.02444,1e-05,7.67152]
[1777292925151,54.02,77732.21,0.03,-0.02439,1e-05,7.65924]
[1777292930186,54.01,77733.37,0.03,-0.02437,1e-05,7.65517]
[1777292935221,54.01,77743.3,0.03,-0.02429,1e-05,7.63373]
[1777292940255,54.01,77738.56,0.03,-0.02432,1e-05,7.64161]
[1777292945291,54.0,77732.76,0.03,-0.02436,1e-05,7.65121]
[1777292950325,54.0,77732.45,0.03,-0.02436,1e-05,7.65015]
[1777292956368,54.0,77733.19,0.03,-0.02434,1e-05,7.64668]
[1777292961404,53.99,77738.33,0.03,-0.0243,1e-05,7.63482]
[1777292966439,53.99,77742.98,0.03,-0.02425,1e-05,7.62407]
[1777292971473,53.99,77742.89,0.03,-0.02424,1e-05,7.62165]
[1777292976507,53.99,77747.51,0.03,-0.0242,1e-05,7.6111]
[1777292981543,53.98,77750.02,0.03,-0.02418,1e-05,7.60482]
[1777292986578,53.98,77756.46,0.03,-0.02412,1e-05,7.59084]
[1777292991613,53.98,77757.01,0.03,-0.02411,1e-05,7.58859]
[1777292996649,53.98,77759.09,0.03,-0.02409,1e-05,7.58335]
[1777293001683,53.97,77759.14,0.03,-0.02409,1e-05,7.58217]
[1777293007725,53.97,77762.15,0.03,-0.02406,1e-05,7.57496]
[1777293012760,53.97,77767.18,0.03,-0.02402,1e-05,7.56406]
[1777293017798,53.97,77766.57,0.03,-0.02402,1e-05,7.56435]
[1777293023837,53.97,77765.54,0.03,-0.02402,1e-05,7.5653]
[1777293028872,53.96,77757.39,0.03,-0.02408,1e-05,7.58044]
[1777293033907,53.96,77753.77,0.03,-0.0241,1e-05,7.58539]
[1777293038944,53.96,77752.73,0.03,-0.02411,1e-05,7.58637]
[1777293043979,53.96,77750.84,0.03,-0.02412,1e-05,7.58901]
[1777293049014,53.96,77752.78,0.03,-0.0241,1e-05,7.58407]
[1777293054050,53.95,77754.7,0.03,-0.02408,1e-05,7.57921]
[1777293060091,53.95,77760.2,0.03,-0.02403,1e-05,7.56715]
[1777293065129,53.95,77759.94,0.03,-0.02403,1e-05,7.56674]
[1777293070164,53.95,77760.5,0.03,-0.02402,1e-05,7.56472]
[1777293075199,53.95,77760.58,0.03,-0.02402,1e-05,7.56366]
[1777293080235,53.94,77760.1,0.03,-0.02402,1e-05,7.56372]
[1777293085270,53.94,77761.35,0.03,-0.02401,1e-05,7.56037]
[1777293090306,53.94,77759.95,0.03,-0.02401,1e-05,7.56227]
[1777293095340,53.94,77756.3,0.03,-0.02404,1e-05,7.56745]
[1777293100375,53.94,77755.69,0.03,-0.02404,1e-05,7.56773]
[1777293105410,53.94,77770.05,0.03,-0.02392,1e-05,7.53846]
[1777293110445,53.93,77773.39,0.03,-0.02389,1e-05,7.53118]
[1777293115480,53.93,77774.43,0.03,-0.02388,1e-05,7.52842]
[1777293120516,53.93,77780.66,0.03,-0.02383,1e-05,7.5156]
[1777293125550,53.93,77781.79,0.03,-0.02382,1e-05,7.51295]
[1777293133607,53.93,77768.24,0.03,-0.02392,1e-05,7.53867]
[1777293138642,53.93,77771.32,0.03,-0.0239,1e-05,7.53197]
[1777293143677,53.93,77773.5,0.03,-0.02388,1e-05,7.52708]
[1777293148713,53.93,77773.54,0.03,-0.02388,1e-05,7.52645]
[1777293153747,53.92,77772.67,0.03,-0.02388,1e-05,7.52647]
[1777293158782,53.92,77771.78,0.03,-0.02388,1e-05,7.52766]
[1777293163817,53.92,77766.81,0.03,-0.02392,1e-05,7.53688]
[1777293168862,53.92,77760.79,0.03,-0.02396,1e-05,7.54811]
[1777293173889,53.92,77759.74,0.03,-0.02397,1e-05,7.54945]
[1777293178924,53.92,77757.6,0.03,-0.02398,1e-05,7.55292]
[1777293183961,53.92,77757.66,0.03,-0.02398,1e-05,7.55203]
[1777293188996,53.92,77746.95,0.03,-0.02406,1e-05,7.57241]
[1777293194032,53.91,77750.54,0.03,-0.02403,1e-05,7.56443]
[1777293196046,53.91,77774.31,0.03,-0.02384,1e-05,7.51722]
[1777293201081,53.91,77772.15,0.03,-0.02386,1e-05,7.52089]
[1777293206117,53.91,77771.14,0.03,-0.02386,1e-05,7.52238]
[1777293211151,53.91,77769.98,0.03,-0.02387,1e-05,7.52301]
[1777293216186,53.91,77761.44,0.03,-0.02393,1e-05,7.53931]
[1777293221223,53.91,77760.11,0.03,-0.02394,1e-05,7.54129]
[1777293226257,53.91,77758.84,0.03,-0.02395,1e-05,7.54312]
[1777293231292,53.91,77757.91,0.03,-0.02395,1e-05,7.54427]
[1777293236327,53.9,77758.04,0.03,-0.02395,1e-05,7.54332]
[1777293241362,53.9,77758.34,0.03,-0.02394,1e-05,7.54204]
[1777293246398,53.9,77762.57,0.03,-0.02391,1e-05,7.53304]
[1777293251432,53.9,77759.11,0.03,-0.02393,1e-05,7.53926]
[1777293256467,53.9,77754.22,0.03,-0.02397,1e-05,7.54826]
[1777293261502,53.9,77753.21,0.03,-0.02397,1e-05,7.54954]
[1777293266537,53.9,77748.03,0.03,-0.02401,1e-05,7.55903]
[1777293274600,53.89,77748.37,0.03,-0.024,1e-05,7.55592]
[1777293280635,53.89,77735.59,0.03,-0.02409,1e-05,7.57992]
[1777293285670,53.89,77748.69,0.03,-0.02399,1e-05,7.55322]
[1777293290705,53.89,77741.88,0.03,-0.02404,1e-05,7.56573]
[1777293295740,53.89,77739.71,0.03,-0.02405,1e-05,7.56914]
[1777293300775,53.88,77739.42,0.03,-0.02405,1e-05,7.56882]
[1777293305810,53.88,77742.47,0.03,-0.02402,1e-05,7.56192]
[1777293310844,53.88,77740.63,0.03,-0.02403,1e-05,7.56471]
[1777293315881,53.88,77739.59,0.03,-0.02404,1e-05,7.56591]
[1777293320915,53.88,77740.51,0.03,-0.02403,1e-05,7.56323]
[1777293325952,53.88,77740.17,0.03,-0.02403,1e-05,7.56305]
[1777293330986,53.87,77739.13,0.03,-0.02403,1e-05,7.56426]
[1777293336021,53.87,77741.62,0.03,-0.02401,1e-05,7.55736]
[1777293341057,53.87,77742.93,0.03,-0.02399,1e-05,7.55398]
[1777293346093,53.87,77745.65,0.03,-0.02397,1e-05,7.54786]
[1777293351131,53.87,77761.66,0.03,-0.02384,1e-05,7.51562]
[1777293356166,53.87,77765.12,0.03,-0.02381,1e-05,7.50841]
[1777293361201,53.87,77774.82,0.03,-0.02374,1e-05,7.48899]
[1777293366237,53.87,77774.45,0.03,-0.02374,1e-05,7.48946]
[1777293371270,53.87,77771.48,0.03,-0.02376,1e-05,7.4951]
[1777293376307,53.87,77770.66,0.03,-0.02377,1e-05,7.49646]
[1777293381342,53.87,77772.25,0.03,-0.02375,1e-05,7.49309]
[1777293386376,53.87,77773.53,0.03,-0.02374,1e-05,7.49035]
[1777293391411,53.86,77768.66,0.03,-0.02378,1e-05,7.49856]
[1777293396446,53.86,77768.0,0.03,-0.02378,1e-05,7.49958]
[1777293401482,53.86,77760.23,0.03,-0.02384,1e-05,7.51456]
[1777293406516,53.86,77759.33,0.03,-0.02385,1e-05,7.51592]
[1777293411551,53.86,77758.17,0.03,-0.02385,1e-05,7.51777]
[1777293416587,53.86,77751.44,0.03,-0.0239,1e-05,7.53059]
[1777293421623,53.86,77740.5,0.03,-0.02399,1e-05,7.55162]
[1777293426657,53.86,77739.0,0.03,-0.024,1e-05,7.55385]
[1777293431692,53.86,77738.52,0.03,-0.024,1e-05,7.55405]
[1777293436727,53.86,77733.32,0.03,-0.02404,1e-05,7.56357]
[1777293441762,53.85,77731.75,0.03,-0.02404,1e-05,7.56568]
[1777293446797,53.85,77727.76,0.03,-0.02407,1e-05,7.57273]
[1777293451843,53.85,77699.61,0.03,-0.02429,1e-05,7.62676]
[1777293454859,53.85,77718.62,0.03,-0.02413,1e-05,7.58805]
[1777293459895,53.85,77719.53,0.03,-0.02412,1e-05,7.58519]
[1777293464929,53.85,77717.68,0.03,-0.02413,1e-05,7.58784]
[1777293469966,53.84,77708.28,0.03,-0.0242,1e-05,7.6054]
[1777293475000,53.84,77714.66,0.03,-0.02415,1e-05,7.59153]
[1777293480034,53.84,77715.01,0.03,-0.02414,1e-05,7.58977]
[1777293485070,53.84,77710.86,0.03,-0.02417,1e-05,7.59697]
[1777293490104,53.83,77709.55,0.03,-0.02418,1e-05,7.59846]
[1777293495139,53.83,77709.97,0.03,-0.02417,1e-05,7.59651]
[1777293500176,53.83,77705.65,0.03,-0.0242,1e-05,7.60398]
[1777293505210,53.83,77702.87,0.03,-0.02422,1e-05,7.60834]
[1777293510243,53.83,77699.16,0.03,-0.02424,1e-05,7.61451]
[1777293515280,53.82,77692.83,0.03,-0.02428,1e-05,7.62471]
[1777293520293,53.82,77682.62,0.03,-0.02436,1e-05,7.64371]
[1777293525350,53.82,77690.79,0.03,-0.02429,1e-05,7.62593]
[1777293530384,53.82,77691.2,0.03,-0.02428,1e-05,7.62377]
[1777293535419,53.81,77689.3,0.03,-0.02429,1e-05,7.62623]
[1777293540454,53.81,77683.72,0.03,-0.02433,1e-05,7.636]
[1777293545489,53.81,77681.73,0.03,-0.02434,1e-05,7.63854]
[1777293550536,53.81,77677.0,0.03,-0.02437,1e-05,7.64652]
[1777293555572,53.8,77676.62,0.03,-0.02437,1e-05,7.64578]
[1777293560605,53.8,77670.39,0.03,-0.02441,1e-05,7.65671]
[1777293565640,53.8,77675.65,0.03,-0.02437,1e-05,7.64462]
[1777293570646,53.79,77675.72,0.03,-0.02436,1e-05,7.64298]
[1777293576721,53.79,77675.09,0.03,-0.02435,1e-05,7.64132]
[1777293581756,53.79,77675.12,0.03,-0.02435,1e-05,7.6398]
[1777293588804,53.78,77674.64,0.03,-0.02434,1e-05,7.63872]
[1777293593839,53.78,77675.57,0.03,-0.02433,1e-05,7.63542]
[1777293598875,53.78,77675.03,0.03,-0.02433,1e-05,7.63508]
[1777293603909,53.78,77676.66,0.03,-0.02431,1e-05,7.63042]
[1777293608944,53.77,77681.94,0.03,-0.02427,1e-05,7.61854]
[1777293613979,53.77,77694.45,0.03,-0.02416,1e-05,7.5924]
[1777293619016,53.77,77698.71,0.03,-0.02412,1e-05,7.58289]
[1777293624054,53.77,77706.96,0.03,-0.02405,1e-05,7.5654]
[1777293629090,53.77,77704.3,0.03,-0.02407,1e-05,7.57002]
[1777293634120,53.76,77696.79,0.03,-0.02412,1e-05,7.58273]
[1777293639154,53.76,77691.92,0.03,-0.02416,1e-05,7.59144]
[1777293644190,53.76,77688.56,0.03,-0.02418,1e-05,7.5971]
[1777293649225,53.76,77680.69,0.03,-0.02424,1e-05,7.61163]
[1777293654260,53.75,77679.95,0.03,-0.02424,1e-05,7.61191]
[1777293659294,53.75,77679.28,0.03,-0.02424,1e-05,7.61206]
[1777293664329,53.75,77678.86,0.03,-0.02424,1e-05,7.61171]
[1777293669370,53.75,77691.89,0.03,-0.02413,1e-05,7.5846]
[1777293674406,53.75,77694.63,0.03,-0.02411,1e-05,7.57815]
[1777293679441,53.74,77698.37,0.03,-0.02408,1e-05,7.56987]
[1777293684477,53.74,77689.62,0.03,-0.02414,1e-05,7.58642]
[1777293689511,53.74,77687.58,0.03,-0.02415,1e-05,7.58951]
[1777293694547,53.74,77682.39,0.03,-0.02419,1e-05,7.59769]
[1777293699581,53.74,77683.46,0.03,-0.02418,1e-05,7.59452]
[1777293704616,53.74,77669.93,0.03,-0.02428,1e-05,7.62041]
[1777293709651,53.73,77671.63,0.03,-0.02426,1e-05,7.61577]
[1777293714686,53.73,77668.93,0.03,-0.02428,1e-05,7.61994]
[1777293719721,53.73,77664.42,0.03,-0.02431,1e-05,7.62769]
[1777293724756,53.73,77682.75,0.03,-0.02416,1e-05,7.58986]
[1777293729792,53.72,77682.5,0.03,-0.02416,1e-05,7.58933]
[1777293734826,53.72,77680.9,0.03,-0.02416,1e-05,7.59155]
[1777293739861,53.72,77678.9,0.03,-0.02418,1e-05,7.59454]
[1777293744895,53.72,77685.78,0.03,-0.02412,1e-05,7.57986]
[1777293749931,53.72,77707.63,0.03,-0.02394,1e-05,7.53571]
[1777293754970,53.72,77710.52,0.03,-0.02392,1e-05,7.52832]
[1777293760015,53.71,77724.8,0.03,-0.0238,1e-05,7.4997]
[1777293765040,53.71,77738.27,0.03,-0.0237,1e-05,7.47301]
[1777293770075,53.71,77739.38,0.03,-0.02369,1e-05,7.47084]
[1777293775110,53.71,77738.34,0.03,-0.0237,1e-05,7.47294]
[1777293780145,53.71,77756.42,0.03,-0.02356,1e-05,7.43749]
[1777293785180,53.72,77754.64,0.03,-0.02357,1e-05,7.4413]
[1777293790215,53.72,77750.28,0.03,-0.02361,1e-05,7.45021]
[1777293795250,53.72,77750.15,0.03,-0.02361,1e-05,7.4507]
[1777293800285,53.72,77754.82,0.03,-0.02357,1e-05,7.44178]
[1777293805320,53.72,77754.24,0.03,-0.02358,1e-05,7.44324]
[1777293810356,53.72,77751.35,0.03,-0.0236,1e-05,7.4492]
[1777293815390,53.72,77754.94,0.03,-0.02357,1e-05,7.44126]
[1777293822405,53.72,77757.8,0.03,-0.02355,1e-05,7.4361]
[1777293827475,53.72,77764.47,0.03,-0.0235,1e-05,7.4234]
[1777293832475,53.72,77763.18,0.03,-0.02351,1e-05,7.42637]
[1777293837544,53.72,77781.83,0.03,-0.02337,1e-05,7.39038]
[1777293842579,53.72,77776.85,0.03,-0.02341,1e-05,7.40081]
[1777293847615,53.72,77768.19,0.03,-0.02348,1e-05,7.41842]
[1777293852649,53.73,77768.14,0.03,-0.02348,1e-05,7.41904]
[1777293857686,53.73,77765.08,0.03,-0.02351,1e-05,7.42552]
[1777293862721,53.73,77762.79,0.03,-0.02353,1e-05,7.43045]
[1777293867756,53.73,77760.2,0.03,-0.02355,1e-05,7.43593]
[1777293872791,53.73,77758.72,0.03,-0.02356,1e-05,7.43804]
[1777293877826,53.73,77758.08,0.03,-0.02357,1e-05,7.43963]
[1777293882861,53.73,77758.42,0.03,-0.02356,1e-05,7.43929]
[1777293887896,53.73,77758.58,0.03,-0.02356,1e-05,7.43929]
[1777293892932,53.73,77757.61,0.03,-0.02357,1e-05,7.44151]
[1777293897967,53.73,77757.73,0.03,-0.02357,1e-05,7.44157]
[1777293903002,53.73,77760.18,0.03,-0.02356,1e-05,7.43708]
[1777293908039,53.73,77746.53,0.03,-0.02366,1e-05,7.4642]
[1777293913073,53.73,77744.8,0.03,-0.02368,1e-05,7.46775]
[1777293918110,53.73,77734.91,0.03,-0.02375,1e-05,7.48727]
[1777293923145,53.73,77725.45,0.03,-0.02383,1e-05,7.50583]
[1777293929187,53.73,77724.06,0.03,-0.02384,1e-05,7.50828]
[1777293934222,53.73,77726.7,0.03,-0.02381,1e-05,7.50166]
[1777293939257,53.73,77728.33,0.03,-0.0238,1e-05,7.49822]
[1777293944292,53.73,77725.25,0.03,-0.02382,1e-05,7.50412]
[1777293949327,53.73,77721.42,0.03,-0.02385,1e-05,7.51144]
[1777293954362,53.73,77722.09,0.03,-0.02384,1e-05,7.50982]
[1777293959397,53.73,77716.72,0.03,-0.02389,1e-05,7.5201]
[1777293964434,53.73,77723.03,0.03,-0.02383,1e-05,7.5072]
[1777293969467,53.73,77724.16,0.03,-0.02382,1e-05,7.50474]
[1777293974503,53.73,77729.12,0.03,-0.02378,1e-05,7.49467]
[1777293979538,53.73,77731.92,0.03,-0.02376,1e-05,7.48899]
[1777293984573,53.73,77732.99,0.03,-0.02375,1e-05,7.48678]
[1777293989608,53.73,77733.35,0.03,-0.02375,1e-05,7.48598]
[1777293994643,53.73,77734.36,0.03,-0.02374,1e-05,7.48278]
[1777293999678,53.73,77744.65,0.03,-0.02366,1e-05,7.46251]
[1777294004715,53.73,77745.83,0.03,-0.02365,1e-05,7.4603]
[1777294009750,53.73,77750.62,0.03,-0.02361,1e-05,7.45104]
[1777294014785,53.73,77753.77,0.03,-0.02359,1e-05,7.44506]
[1777294019821,53.73,77756.01,0.03,-0.02357,1e-05,7.44093]
[1777294024855,53.73,77752.84,0.03,-0.0236,1e-05,7.44744]
[1777294029891,53.73,77746.77,0.03,-0.02365,1e-05,7.4596]
[1777294034926,53.73,77747.8,0.03,-0.02364,1e-05,7.45772]
[1777294039961,53.73,77745.95,0.03,-0.02365,1e-05,7.46151]
[1777294044996,53.73,77744.12,0.03,-0.02367,1e-05,7.46523]
[1777294050033,53.73,77746.2,0.03,-0.02365,1e-05,7.46126]
[1777294055066,53.73,77748.11,0.03,-0.02364,1e-05,7.45652]
[1777294060101,53.73,77754.96,0.03,-0.02358,1e-05,7.44325]
[1777294065136,53.73,77745.22,0.03,-0.02366,1e-05,7.4626]
[1777294070171,53.73,77741.03,0.03,-0.02369,1e-05,7.47096]
[1777294075206,53.73,77735.9,0.03,-0.02373,1e-05,7.48108]
[1777294080241,53.73,77735.05,0.03,-0.02374,1e-05,7.48272]
[1777294085276,53.73,77749.76,0.03,-0.02362,1e-05,7.45377]
[1777294090311,53.73,77750.74,0.03,-0.02362,1e-05,7.45202]
[1777294095348,53.73,77750.96,0.03,-0.02362,1e-05,7.45179]
[1777294100383,53.73,77755.25,0.03,-0.02358,1e-05,7.44359]
[1777294105418,53.73,77754.33,0.03,-0.02359,1e-05,7.44564]
[1777294110453,53.73,77752.08,0.03,-0.02361,1e-05,7.45032]
[1777294115495,53.73,77749.05,0.03,-0.02363,1e-05,7.45535]
[1777294120530,53.73,77753.7,0.03,-0.0236,1e-05,7.44643]
[1777294125565,53.74,77753.77,0.03,-0.0236,1e-05,7.44659]
[1777294130602,53.74,77750.44,0.03,-0.02362,1e-05,7.45337]
[1777294135635,53.74,77747.56,0.03,-0.02365,1e-05,7.45922]
[1777294140670,53.74,77744.09,0.03,-0.02367,1e-05,7.46617]
[1777294145705,53.74,77739.44,0.03,-0.02371,1e-05,7.47539]
[1777294151747,53.74,77740.37,0.03,-0.0237,1e-05,7.47357]
[1777294156782,53.74,77741.87,0.03,-0.02369,1e-05,7.47064]
[1777294161817,53.74,77757.35,0.03,-0.02357,1e-05,7.44031]
[1777294166851,53.74,77770.89,0.03,-0.02347,1e-05,7.41412]
[1777294171887,53.74,77773.35,0.03,-0.02345,1e-05,7.40869]
[1777294176922,53.74,77774.72,0.03,-0.02344,1e-05,7.40659]
[1777294182965,53.74,77779.31,0.03,-0.02341,1e-05,7.39837]
[1777294187999,53.74,77785.57,0.03,-0.02336,1e-05,7.38684]
[1777294193034,53.74,77790.41,0.03,-0.02333,1e-05,7.37819]
[1777294198072,53.75,77795.81,0.03,-0.02329,1e-05,7.36853]
[1777294203107,53.75,77789.68,0.03,-0.02334,1e-05,7.38137]
[1777294208142,53.75,77787.31,0.03,-0.02336,1e-05,7.38681]
[1777294213177,53.75,77781.63,0.03,-0.02341,1e-05,7.39862]
[1777294218212,53.75,77780.16,0.03,-0.02342,1e-05,7.40214]
[1777294223247,53.75,77777.33,0.03,-0.02345,1e-05,7.40827]
[1777294229291,53.75,77772.8,0.03,-0.02348,1e-05,7.41778]
[1777294234327,53.75,77771.09,0.03,-0.02349,1e-05,7.42049]
[1777294240369,53.76,77767.76,0.03,-0.02352,1e-05,7.42755]
[1777294245404,53.76,77766.89,0.03,-0.02353,1e-05,7.42966]
[1777294251446,53.76,77767.42,0.03,-0.02353,1e-05,7.42908]
[1777294259502,53.76,77768.32,0.03,-0.02352,1e-05,7.42794]
[1777294264537,53.76,77776.46,0.03,-0.02346,1e-05,7.41243]
[1777294269572,53.76,77777.46,0.03,-0.02346,1e-05,7.41099]
[1777294274607,53.76,77778.5,0.03,-0.02345,1e-05,7.4095]
[1777294279642,53.76,77777.7,0.03,-0.02346,1e-05,7.41161]
[1777294284677,53.76,77777.88,0.03,-0.02346,1e-05,7.41179]
[1777294290719,53.76,77778.55,0.03,-0.02346,1e-05,7.41113]
[1777294295754,53.77,77777.65,0.03,-0.02346,1e-05,7.41239]
[1777294300789,53.77,77778.14,0.03,-0.02346,1e-05,7.41196]
[1777294305824,53.77,77777.51,0.03,-0.02347,1e-05,7.41372]
[1777294310858,53.77,77776.41,0.03,-0.02348,1e-05,7.41637]
[1777294315895,53.77,77776.86,0.03,-0.02348,1e-05,7.41598]
[1777294320930,53.77,77774.36,0.03,-0.0235,1e-05,7.42135]
[1777294325965,53.77,77774.45,0.03,-0.0235,1e-05,7.42162]
[1777294331001,53.77,77773.53,0.03,-0.02351,1e-05,7.42386]
[1777294336055,53.77,77779.6,0.03,-0.02346,1e-05,7.41246]
[1777294342079,53.77,77780.34,0.03,-0.02346,1e-05,7.41163]
[1777294348120,53.78,77785.68,0.03,-0.02342,1e-05,7.40186]
[1777294353155,53.78,77785.69,0.03,-0.02342,1e-05,7.40131]
[1777294358190,53.78,77782.25,0.03,-0.02345,1e-05,7.40862]
[1777294363224,53.78,77781.8,0.03,-0.02345,1e-05,7.41005]
[1777294368260,53.78,77774.22,0.03,-0.02351,1e-05,7.42539]
[1777294374302,53.78,77772.41,0.03,-0.02353,1e-05,7.42943]
[1777294380344,53.78,77772.64,0.03,-0.02353,1e-05,7.42942]
[1777294385390,53.78,77763.84,0.03,-0.0236,1e-05,7.44697]
[1777294390421,53.78,77755.14,0.03,-0.02367,1e-05,7.46422]
[1777294395459,53.78,77756.98,0.03,-0.02365,1e-05,7.46068]
[1777294400492,53.78,77758.02,0.03,-0.02364,1e-05,7.45873]
[1777294405527,53.78,77759.16,0.03,-0.02364,1e-05,7.45661]
[1777294411569,53.78,77759.86,0.03,-0.02363,1e-05,7.45425]
[1777294416620,53.78,77760.33,0.03,-0.02363,1e-05,7.45347]
[1777294421637,53.78,77760.33,0.03,-0.02363,1e-05,7.45361]
[1777294426674,53.78,77760.16,0.03,-0.02363,1e-05,7.4541]
[1777294431710,53.78,77745.68,0.03,-0.02374,1e-05,7.48269]
[1777294436745,53.78,77725.74,0.03,-0.0239,1e-05,7.52194]
[1777294441779,53.78,77721.93,0.03,-0.02392,1e-05,7.52904]
[1777294446815,53.78,77720.94,0.03,-0.02393,1e-05,7.53049]
[1777294451859,53.78,77709.37,0.03,-0.02402,1e-05,7.55287]
[1777294456894,53.78,77709.81,0.03,-0.02401,1e-05,7.55136]
[1777294461934,53.78,77712.51,0.03,-0.02399,1e-05,7.5452]
[1777294466964,53.78,77717.64,0.03,-0.02395,1e-05,7.53443]
[1777294471999,53.78,77714.52,0.03,-0.02397,1e-05,7.5389]
[1777294476033,53.78,77676.72,0.03,-0.02426,1e-05,7.61346]
[1777294481068,53.77,77681.91,0.03,-0.02422,1e-05,7.60195]
[1777294486103,53.77,77681.34,0.03,-0.02422,1e-05,7.60196]
[1777294490133,53.77,77702.48,0.03,-0.02405,1e-05,7.55907]
[1777294495166,53.77,77702.82,0.03,-0.02404,1e-05,7.55757]
[1777294500202,53.77,77700.85,0.03,-0.02405,1e-05,7.56072]
[1777294505238,53.77,77705.22,0.03,-0.02402,1e-05,7.5513]
[1777294510273,53.76,77712.64,0.03,-0.02395,1e-05,7.53593]
[1777294515308,53.76,77716.69,0.03,-0.02392,1e-05,7.52737]
[1777294520343,53.76,77721.89,0.03,-0.02388,1e-05,7.51757]
[1777294525379,53.77,77720.8,0.03,-0.02391,1e-05,7.524]
[1777294530414,53.78,77721.24,0.03,-0.02392,1e-05,7.52735]
[1777294535450,53.79,77719.69,0.03,-0.02394,1e-05,7.53345]
[1777294540485,53.8,77719.07,0.03,-0.02396,1e-05,7.5388]
[1777294545520,53.8,77718.25,0.03,-0.02399,1e-05,7.5445]
[1777294550555,53.82,77716.84,0.03,-0.02402,1e-05,7.55348]
[1777294555590,53.83,77716.59,0.03,-0.02405,1e-05,7.56062]
[1777294560625,53.84,77705.65,0.03,-0.02416,1e-05,7.58888]
[1777294565660,53.85,77702.94,0.03,-0.0242,1e-05,7.60057]
[1777294570696,53.87,77693.8,0.03,-0.0243,1e-05,7.62495]
[1777294575732,53.88,77690.16,0.03,-0.02435,1e-05,7.63819]
[1777294580767,53.89,77684.68,0.03,-0.02442,1e-05,7.65502]
[1777294585804,53.9,77675.61,0.03,-0.02451,1e-05,7.67887]
[1777294590838,53.91,77670.74,0.03,-0.02457,1e-05,7.69413]
[1777294595872,53.92,77657.18,0.03,-0.0247,1e-05,7.72548]
[1777294600907,53.93,77656.94,0.03,-0.02472,1e-05,7.73107]
[1777294605942,53.94,77658.14,0.03,-0.02473,1e-05,7.73371]
[1777294610977,53.95,77667.21,0.03,-0.02467,1e-05,7.72053]
[1777294616014,53.96,77674.98,0.03,-0.02463,1e-05,7.71009]
[1777294621049,53.97,77682.09,0.03,-0.02459,1e-05,7.70106]
[1777294626086,53.98,77677.83,0.03,-0.02465,1e-05,7.71487]
[1777294631125,53.99,77676.65,0.03,-0.02468,1e-05,7.72242]
[1777294636154,54.0,77675.21,0.03,-0.02471,1e-05,7.73081]
[1777294641189,54.01,77674.83,0.03,-0.02473,1e-05,7.73598]
[1777294646224,54.01,77674.57,0.03,-0.02475,1e-05,7.74087]
[1777294651259,54.02,77675.19,0.03,-0.02476,1e-05,7.74278]
[1777294656294,54.03,77672.47,0.03,-0.0248,1e-05,7.75254]
[1777294661329,54.04,77665.89,0.03,-0.02486,1e-05,7.76993]
[1777294666367,54.05,77666.1,0.03,-0.02488,1e-05,7.77357]
[1777294671399,54.05,77665.69,0.03,-0.0249,1e-05,7.77841]
[1777294676434,54.06,77665.32,0.03,-0.02491,1e-05,7.78314]
[1777294681470,54.07,77665.56,0.03,-0.02493,1e-05,7.78659]
[1777294686504,54.08,77662.32,0.03,-0.02497,1e-05,7.79706]
[1777294691539,54.08,77662.52,0.03,-0.02498,1e-05,7.80069]
[1777294696574,54.09,77662.84,0.03,-0.025,1e-05,7.80404]
[1777294701610,54.1,77662.25,0.03,-0.02502,1e-05,7.80919]
[1777294706644,54.11,77657.92,0.03,-0.02507,1e-05,7.82185]
[1777294711679,54.11,77664.51,0.03,-0.02502,1e-05,7.81121]
[1777294716715,54.12,77664.48,0.03,-0.02504,1e-05,7.81514]
[1777294721755,54.13,77653.75,0.03,-0.02514,1e-05,7.84064]
[1777294726790,54.14,77658.73,0.03,-0.02511,1e-05,7.83421]
[1777294731825,54.14,77652.12,0.03,-0.02518,1e-05,7.85126]
[1777294736861,54.15,77655.42,0.03,-0.02517,1e-05,7.84811]
[1777294741895,54.16,77652.33,0.03,-0.02521,1e-05,7.85789]
[1777294746930,54.16,77648.53,0.03,-0.02525,1e-05,7.86905]
[1777294751965,54.17,77648.53,0.03,-0.02526,1e-05,7.87241]
[1777294757000,54.17,77638.13,0.03,-0.02536,1e-05,7.89674]
[1777294762035,54.18,77638.82,0.03,-0.02537,1e-05,7.89846]
[1777294767070,54.19,77637.99,0.03,-0.02539,1e-05,7.90324]
[1777294772108,54.19,77639.42,0.03,-0.02538,1e-05,7.90256]
[1777294777140,54.2,77638.04,0.03,-0.02541,1e-05,7.90875]
[1777294782175,54.21,77650.2,0.03,-0.02532,1e-05,7.88706]
[1777294787210,54.21,77660.91,0.03,-0.02524,1e-05,7.86851]
[1777294792245,54.22,77679.12,0.03,-0.02511,1e-05,7.83501]
[1777294797280,54.22,77680.25,0.03,-0.02511,1e-05,7.8363]
[1777294802315,54.23,77678.32,0.03,-0.02514,1e-05,7.84381]
[1777294807350,54.24,77669.49,0.03,-0.02523,1e-05,7.86512]
[1777294812385,54.24,77668.26,0.03,-0.02525,1e-05,7.87095]
[1777294817420,54.25,77668.15,0.03,-0.02526,1e-05,7.87444]
[1777294822456,54.26,77679.48,0.03,-0.02518,1e-05,7.85479]
[1777294827493,54.26,77688.66,0.03,-0.02512,1e-05,7.8397]
[1777294832526,54.27,77700.16,0.03,-0.02504,1e-05,7.81965]
[1777294837565,54.28,77702.13,0.03,-0.02504,1e-05,7.8194]
[1777294842610,54.28,77706.52,0.03,-0.02502,1e-05,7.81428]
[1777294847645,54.29,77709.81,0.03,-0.02501,1e-05,7.81142]
[1777294850666,54.3,77689.42,0.03,-0.02518,1e-05,7.85473]
[1777294855701,54.3,77700.78,0.03,-0.0251,1e-05,7.83532]
[1777294860737,54.31,77695.72,0.03,-0.02516,1e-05,7.84905]
[1777294865772,54.32,77696.86,0.03,-0.02516,1e-05,7.85018]
[1777294870810,54.32,77712.04,0.03,-0.02505,1e-05,7.823]
[1777294875842,54.33,77714.84,0.03,-0.02504,1e-05,7.82095]
[1777294880880,54.34,77722.04,0.03,-0.025,1e-05,7.81013]
[1777294885915,54.34,77724.48,0.03,-0.02499,1e-05,7.80895]
[1777294887930,54.35,77702.53,0.03,-0.02518,1e-05,7.85461]
[1777294892967,54.35,77687.08,0.03,-0.02531,1e-05,7.88799]
[1777294898000,54.36,77670.21,0.03,-0.02546,1e-05,7.92519]
[1777294903041,54.36,77670.42,0.03,-0.02547,1e-05,7.92754]
[1777294908076,54.37,77676.77,0.03,-0.02543,1e-05,7.91738]
[1777294913111,54.37,77681.74,0.03,-0.0254,1e-05,7.91011]
[1777294918146,54.38,77680.24,0.03,-0.02542,1e-05,7.91601]
[1777294923181,54.38,77683.84,0.03,-0.0254,1e-05,7.91153]
[1777294928217,54.39,77683.38,0.03,-0.02542,1e-05,7.91527]
[1777294933251,54.4,77694.61,0.03,-0.02534,1e-05,7.89541]
[1777294938286,54.4,77694.82,0.03,-0.02535,1e-05,7.89797]
[1777294943321,54.41,77692.76,0.03,-0.02537,1e-05,7.90508]
[1777294948359,54.41,77689.45,0.03,-0.02541,1e-05,7.91468]
[1777294953394,54.42,77686.51,0.03,-0.02544,1e-05,7.92224]
[1777294958430,54.42,77687.13,0.03,-0.02545,1e-05,7.92371]
[1777294963465,54.43,77687.67,0.03,-0.02545,1e-05,7.92532]
[1777294968500,54.43,77685.46,0.03,-0.02548,1e-05,7.93247]
[1777294973535,54.44,77689.42,0.03,-0.02546,1e-05,7.92706]
[1777294978570,54.44,77689.32,0.03,-0.02547,1e-05,7.92993]
[1777294983605,54.45,77684.4,0.03,-0.02552,1e-05,7.94255]
[1777294988640,54.45,77683.64,0.03,-0.02554,1e-05,7.94663]
[1777294993675,54.46,77684.48,0.03,-0.02554,1e-05,7.94743]
[1777294998722,54.46,77682.92,0.03,-0.02557,1e-05,7.95356]
[1777295003748,54.47,77668.48,0.03,-0.02569,1e-05,7.98525]
[1777295008782,54.47,77665.94,0.03,-0.02572,1e-05,7.99258]
[1777295013817,54.48,77664.98,0.03,-0.02573,1e-05,7.99543]
[1777295018852,54.48,77671.66,0.03,-0.02569,1e-05,7.98389]
[1777295023887,54.48,77675.58,0.03,-0.02566,1e-05,7.97804]
[1777295028922,54.49,77675.63,0.03,-0.02567,1e-05,7.98012]
[1777295033957,54.49,77682.24,0.03,-0.02563,1e-05,7.96888]
[1777295038992,54.5,77680.74,0.03,-0.02565,1e-05,7.97418]
[1777295044027,54.5,77680.18,0.03,-0.02566,1e-05,7.97754]
[1777295049062,54.5,77671.95,0.03,-0.02574,1e-05,7.99647]
[1777295050688,54.5,77671.95,0.03,-0.02574,1e-05,7.99647]
[1777295050790,54.51,77671.91,0.03,-0.02574,1e-05,7.99738]
[1777295056112,54.51,77671.68,0.03,-0.02575,1e-05,7.99986]
[1777295061146,54.51,77676.14,0.03,-0.02572,1e-05,7.99277]
[1777295066181,54.52,77675.04,0.03,-0.02574,1e-05,7.99702]
[1777295071217,54.52,77668.2,0.03,-0.0258,1e-05,8.01173]
[1777295076650,54.52,77667.31,0.03,-0.02581,1e-05,8.01502]
[1777295082294,54.53,77664.83,0.03,-0.02584,1e-05,8.02266]
[1777295087331,54.53,77662.83,0.03,-0.02586,1e-05,8.02853]
[1777295092397,54.54,77667.62,0.03,-0.02583,1e-05,8.02051]
[1777295097622,54.54,77668.99,0.03,-0.02582,1e-05,8.01915]
[1777295103474,54.54,77682.36,0.03,-0.02572,1e-05,7.99447]
[1777295108509,54.55,77676.31,0.03,-0.02578,1e-05,8.00876]
[1777295113544,54.55,77668.68,0.03,-0.02585,1e-05,8.02621]
[1777295118580,54.55,77667.58,0.03,-0.02587,1e-05,8.03022]
[1777295123615,54.55,77666.36,0.03,-0.02588,1e-05,8.03276]
[1777295128650,54.55,77668.94,0.03,-0.02585,1e-05,8.02644]
[1777295133684,54.55,77668.33,0.03,-0.02585,1e-05,8.0255]
[1777295138720,54.55,77666.07,0.03,-0.02587,1e-05,8.02912]
[1777295143755,54.55,77658.9,0.03,-0.02592,1e-05,8.04275]
[1777295148790,54.54,77658.29,0.03,-0.02592,1e-05,8.04287]
[1777295153826,54.54,77660.66,0.03,-0.0259,1e-05,8.03688]
[1777295158860,54.54,77660.82,0.03,-0.02589,1e-05,8.03546]
[1777295163904,54.54,77674.78,0.03,-0.02577,1e-05,8.00574]
[1777295168939,54.54,77678.74,0.03,-0.02574,1e-05,7.99688]
[1777295173974,54.53,77680.43,0.03,-0.02572,1e-05,7.99272]
[1777295179011,54.53,77686.36,0.03,-0.02567,1e-05,7.97998]
[1777295184046,54.53,77685.78,0.03,-0.02567,1e-05,7.98057]
[1777295189080,54.53,77685.25,0.03,-0.02567,1e-05,7.98106]
[1777295194116,54.53,77680.0,0.03,-0.02571,1e-05,7.98995]
[1777295199151,54.53,77676.33,0.03,-0.02574,1e-05,7.99675]
[1777295204186,54.53,77676.39,0.03,-0.02573,1e-05,7.9959]
[1777295209224,54.53,77674.83,0.03,-0.02574,1e-05,7.99835]
[1777295214260,54.52,77677.47,0.03,-0.02572,1e-05,7.99224]
[1777295219294,54.52,77679.3,0.03,-0.0257,1e-05,7.98783]
[1777295224330,54.52,77697.12,0.03,-0.02555,1e-05,7.95104]
[1777295229364,54.52,77700.21,0.03,-0.02553,1e-05,7.9444]
[1777295234400,54.52,77700.0,0.03,-0.02553,1e-05,7.94454]
[1777295239434,54.52,77709.06,0.03,-0.02545,1e-05,7.92596]
[1777295244469,54.52,77709.48,0.03,-0.02545,1e-05,7.92501]
[1777295249503,54.52,77710.28,0.03,-0.02544,1e-05,7.92328]
[1777295253805,54.52,77701.73,0.03,-0.02551,1e-05,7.93935]
[1777295253908,54.52,77701.38,0.03,-0.02551,1e-05,7.94004]
[1777295257096,54.52,77704.21,0.03,-0.02549,1e-05,7.93422]
[1777295257561,54.52,77710.08,0.03,-0.02544,1e-05,7.92225]
[1777295262595,54.52,77715.54,0.03,-0.02539,1e-05,7.91113]
[1777295263941,54.52,77715.54,0.03,-0.02539,1e-05,7.91113]
[1777295264042,54.52,77717.05,0.03,-0.02538,1e-05,7.90807]
[1777295267260,54.52,77717.03,0.03,-0.02538,1e-05,7.90812]
[1777295267630,54.52,77716.96,0.03,-0.02538,1e-05,7.90827]
[1777295272666,54.52,77713.13,0.03,-0.02541,1e-05,7.91604]
[1777295277700,54.52,77713.52,0.03,-0.02541,1e-05,7.91523]
[1777295282735,54.52,77714.23,0.03,-0.02541,1e-05,7.91377]
[1777295287770,54.52,77717.03,0.03,-0.02538,1e-05,7.9081]
[1777295292805,54.52,77718.7,0.03,-0.02537,1e-05,7.90479]
[1777295297840,54.52,77719.48,0.03,-0.02536,1e-05,7.9033]
[1777295302892,54.52,77719.53,0.03,-0.02536,1e-05,7.90328]
[1777295307915,54.52,77720.03,0.03,-0.02536,1e-05,7.90234]
[1777295312950,54.52,77709.03,0.03,-0.02545,1e-05,7.92345]
[1777295317985,54.52,77708.89,0.03,-0.02545,1e-05,7.92367]
[1777295323021,54.52,77716.39,0.03,-0.02538,1e-05,7.90835]
[1777295328059,54.52,77727.11,0.03,-0.0253,1e-05,7.88654]
[1777295333091,54.52,77725.36,0.03,-0.02531,1e-05,7.89005]
[1777295338126,54.52,77724.35,0.03,-0.02532,1e-05,7.89204]
[1777295343161,54.52,77723.63,0.03,-0.02532,1e-05,7.89342]
[1777295348196,54.52,77722.84,0.03,-0.02533,1e-05,7.89496]
[1777295353252,54.52,77734.05,0.03,-0.02524,1e-05,7.87234]
[1777295358266,54.52,77725.92,0.03,-0.02531,1e-05,7.8888]
[1777295363301,54.52,77732.23,0.03,-0.02525,1e-05,7.87605]
[1777295368336,54.52,77732.95,0.03,-0.02525,1e-05,7.87464]
[1777295373372,54.52,77726.77,0.03,-0.0253,1e-05,7.88597]
[1777295378408,54.52,77736.19,0.03,-0.02522,1e-05,7.86702]
[1777295383441,54.52,77740.92,0.03,-0.02518,1e-05,7.85768]
[1777295388476,54.52,77752.02,0.03,-0.02509,1e-05,7.83564]
[1777295393511,54.52,77763.17,0.03,-0.02501,1e-05,7.81376]
[1777295398547,54.52,77767.9,0.03,-0.02497,1e-05,7.80494]
[1777295403582,54.52,77775.55,0.03,-0.02491,1e-05,7.79037]
[1777295408617,54.52,77775.56,0.03,-0.02491,1e-05,7.79117]
[1777295413652,54.53,77770.18,0.03,-0.02496,1e-05,7.80268]
[1777295418687,54.53,77769.39,0.03,-0.02497,1e-05,7.80495]
[1777295423722,54.53,77768.04,0.03,-0.02498,1e-05,7.80833]
[1777295428757,54.53,77768.42,0.03,-0.02498,1e-05,7.80824]
[1777295433796,54.53,77767.75,0.03,-0.02499,1e-05,7.80907]
[1777295438829,54.53,77767.05,0.03,-0.02499,1e-05,7.81113]
[1777295443863,54.53,77766.05,0.03,-0.02501,1e-05,7.81376]
[1777295448899,54.53,77773.45,0.03,-0.02495,1e-05,7.79956]
[1777295453934,54.54,77781.25,0.03,-0.02489,1e-05,7.78471]
[1777295458971,54.54,77786.37,0.03,-0.02485,1e-05,7.77534]
[1777295464015,54.54,77785.19,0.03,-0.02486,1e-05,7.77881]
[1777295469047,54.54,77794.61,0.03,-0.02479,1e-05,7.76078]
[1777295474081,54.54,77791.18,0.03,-0.02482,1e-05,7.7686]
[1777295479116,54.54,77790.69,0.03,-0.02483,1e-05,7.77056]
[1777295484151,54.55,77777.72,0.03,-0.02494,1e-05,7.79736]
[1777295489186,54.55,77775.74,0.03,-0.02496,1e-05,7.80203]
[1777295494222,54.55,77767.87,0.03,-0.02502,1e-05,7.81742]
[1777295499256,54.55,77765.92,0.03,-0.02504,1e-05,7.82189]
[1777295504291,54.55,77771.88,0.03,-0.02499,1e-05,7.81053]
[1777295509326,54.55,77774.43,0.03,-0.02497,1e-05,7.80607]
[1777295513358,54.55,77752.3,0.03,-0.02515,1e-05,7.85091]
[1777295513627,54.55,77752.3,0.03,-0.02515,1e-05,7.85091]
[1777295514385,54.55,77735.75,0.03,-0.02529,1e-05,7.88418]
[1777295517118,54.55,77734.85,0.03,-0.0253,1e-05,7.88624]
[1777295517384,54.55,77738.62,0.03,-0.02526,1e-05,7.87865]
[1777295522420,54.55,77731.49,0.03,-0.02532,1e-05,7.89302]
[1777295527454,54.55,77733.94,0.03,-0.0253,1e-05,7.88803]
[1777295532489,54.55,77736.27,0.03,-0.02528,1e-05,7.88328]
[1777295537524,54.55,77735.66,0.03,-0.02529,1e-05,7.88451]
[1777295542559,54.55,77735.86,0.03,-0.02529,1e-05,7.88407]
[1777295547594,54.55,77737.35,0.03,-0.02527,1e-05,7.88104]
[1777295552629,54.55,77749.67,0.03,-0.02517,1e-05,7.85512]
[1777295557664,54.55,77747.04,0.03,-0.02519,1e-05,7.86058]
[1777295562699,54.55,77749.04,0.03,-0.02518,1e-05,7.85677]
[1777295567734,54.56,77748.83,0.03,-0.02518,1e-05,7.85739]
[1777295572769,54.56,77744.98,0.03,-0.02521,1e-05,7.86531]
[1777295577805,54.56,77744.37,0.03,-0.02522,1e-05,7.86668]
[1777295582838,54.56,77743.72,0.03,-0.02522,1e-05,7.86812]
[1777295587874,54.56,77753.39,0.03,-0.02515,1e-05,7.84881]
[1777295592909,54.56,77754.68,0.03,-0.02514,1e-05,7.84646]
[1777295597947,54.56,77759.06,0.03,-0.0251,1e-05,7.83799]
[1777295602980,54.56,77764.66,0.03,-0.02506,1e-05,7.82714]
[1777295608016,54.56,77768.2,0.03,-0.02503,1e-05,7.82051]
[1777295613051,54.56,77765.79,0.03,-0.02505,1e-05,7.82467]
[1777295618085,54.56,77766.04,0.03,-0.02505,1e-05,7.82467]
[1777295623122,54.56,77760.06,0.03,-0.0251,1e-05,7.83714]
[1777295628155,54.56,77757.74,0.03,-0.02512,1e-05,7.84229]
[1777295633190,54.56,77747.09,0.03,-0.02521,1e-05,7.86406]
[1777295638226,54.56,77741.91,0.03,-0.02525,1e-05,7.87473]
[1777295643260,54.56,77739.88,0.03,-0.02527,1e-05,7.87901]
[1777295648295,54.56,77740.1,0.03,-0.02527,1e-05,7.87871]
[1777295653330,54.56,77739.35,0.03,-0.02527,1e-05,7.88035]
[1777295658370,54.57,77737.45,0.03,-0.02529,1e-05,7.88431]
[1777295663404,54.57,77740.55,0.03,-0.02526,1e-05,7.87817]
[1777295668437,54.57,77740.82,0.03,-0.02526,1e-05,7.87777]
[1777295673472,54.57,77743.16,0.03,-0.02524,1e-05,7.87204]
[1777295678507,54.57,77740.66,0.03,-0.02526,1e-05,7.87727]
[1777295682543,54.57,77721.54,0.03,-0.02542,1e-05,7.9159]
[1777295687579,54.57,77721.17,0.03,-0.02542,1e-05,7.91649]
[1777295692614,54.57,77719.02,0.03,-0.02544,1e-05,7.92063]
[1777295697649,54.57,77717.21,0.03,-0.02545,1e-05,7.92405]
[1777295702684,54.57,77710.24,0.03,-0.02551,1e-05,7.93791]
[1777295707719,54.56,77695.74,0.03,-0.02562,1e-05,7.96691]
[1777295712754,54.56,77699.39,0.03,-0.02559,1e-05,7.95888]
[1777295717789,54.56,77706.55,0.03,-0.02553,1e-05,7.94381]
[1777295722824,54.56,77707.37,0.03,-0.02552,1e-05,7.9417]
[1777295727859,54.56,77713.0,0.03,-0.02547,1e-05,7.92993]
[1777295732894,54.56,77719.32,0.03,-0.02542,1e-05,7.9157]
[1777295737929,54.56,77721.99,0.03,-0.0254,1e-05,7.91014]
[1777295742964,54.56,77724.07,0.03,-0.02538,1e-05,7.90581]
[1777295747999,54.56,77722.89,0.03,-0.02539,1e-05,7.90808]
[1777295753035,54.56,77723.44,0.03,-0.02538,1e-05,7.90685]
[1777295758070,54.56,77732.85,0.03,-0.02531,1e-05,7.88777]
[1777295763105,54.56,77737.11,0.03,-0.02527,1e-05,7.87923]
[1777295768140,54.56,77735.57,0.03,-0.02528,1e-05,7.88246]
[1777295772170,54.56,77757.77,0.03,-0.02511,1e-05,7.83796]
[1777295777204,54.56,77758.86,0.03,-0.0251,1e-05,7.83619]
[1777295782239,54.56,77756.22,0.03,-0.02512,1e-05,7.84197]
[1777295787273,54.56,77756.78,0.03,-0.02512,1e-05,7.8413]
[1777295792309,54.56,77756.98,0.03,-0.02512,1e-05,7.84019]
[1777295797344,54.56,77757.34,0.03,-0.02511,1e-05,7.83994]
[1777295802380,54.56,77758.73,0.03,-0.02511,1e-05,7.83764]
[1777295807414,54.57,77758.16,0.03,-0.02511,1e-05,7.83925]
[1777295812449,54.57,77757.88,0.03,-0.02512,1e-05,7.84029]
[1777295817484,54.57,77758.1,0.03,-0.02512,1e-05,7.84032]
[1777295822518,54.57,77758.2,0.03,-0.02512,1e-05,7.84059]
[1777295827554,54.57,77759.42,0.03,-0.02511,1e-05,7.83861]
[1777295832588,54.57,77767.48,0.03,-0.02505,1e-05,7.82294]
[1777295837625,54.57,77770.12,0.03,-0.02503,1e-05,7.81825]
[1777295842659,54.57,77765.43,0.03,-0.02507,1e-05,7.82843]
[1777295847699,54.57,77765.26,0.03,-0.02507,1e-05,7.82935]
[1777295852729,54.57,77760.36,0.03,-0.02511,1e-05,7.83851]
[1777295857764,54.58,77765.49,0.03,-0.02507,1e-05,7.82872]
[1777295862799,54.58,77761.94,0.03,-0.0251,1e-05,7.83636]
[1777295867834,54.58,77760.67,0.03,-0.02511,1e-05,7.83942]
[1777295872868,54.58,77763.67,0.03,-0.02509,1e-05,7.83387]
[1777295877904,54.58,77764.41,0.03,-0.02509,1e-05,7.8329]
[1777295882941,54.58,77775.72,0.03,-0.025,1e-05,7.81081]
[1777295887974,54.58,77773.86,0.03,-0.02501,1e-05,7.81518]
[1777295893010,54.58,77774.17,0.03,-0.02501,1e-05,7.81524]
[1777295898044,54.58,77774.29,0.03,-0.02502,1e-05,7.81567]
[1777295903079,54.59,77773.63,0.03,-0.02502,1e-05,7.81765]
[1777295908115,54.59,77775.25,0.03,-0.02501,1e-05,7.81507]
[1777295913160,54.59,77796.27,0.03,-0.02484,1e-05,7.77267]
[1777295918195,54.59,77799.15,0.03,-0.02483,1e-05,7.76797]
[1777295923230,54.59,77801.76,0.03,-0.02481,1e-05,7.76383]
[1777295928265,54.59,77788.16,0.03,-0.02492,1e-05,7.79184]
[1777295933301,54.6,77786.8,0.03,-0.02493,1e-05,7.79529]
[1777295938335,54.6,77786.13,0.03,-0.02494,1e-05,7.79734]
[1777295943370,54.6,77785.74,0.03,-0.02495,1e-05,7.79882]
[1777295948406,54.6,77781.66,0.03,-0.02498,1e-05,7.80765]
[1777295953443,54.6,77778.91,0.03,-0.02501,1e-05,7.81377]
[1777295958479,54.6,77762.32,0.03,-0.02514,1e-05,7.84753]
[1777295963513,54.6,77762.56,0.03,-0.02514,1e-05,7.84731]
[1777295968548,54.6,77763.22,0.03,-0.02514,1e-05,7.84625]
[1777295973583,54.6,77761.8,0.03,-0.02515,1e-05,7.84818]
[1777295978618,54.6,77761.1,0.03,-0.02515,1e-05,7.84983]
[1777295983653,54.6,77761.57,0.03,-0.02515,1e-05,7.84913]
[1777295988688,54.6,77761.98,0.03,-0.02515,1e-05,7.84855]
[1777295993723,54.6,77770.78,0.03,-0.02508,1e-05,7.83118]
[1777295998761,54.61,77772.06,0.03,-0.02507,1e-05,7.82898]
[1777296004803,54.61,77772.92,0.03,-0.02507,1e-05,7.82785]
[1777296009838,54.61,77774.93,0.03,-0.02505,1e-05,7.82425]
[1777296014873,54.61,77775.0,0.03,-0.02505,1e-05,7.82447]
[1777296019908,54.61,77776.19,0.03,-0.02504,1e-05,7.82264]
[1777296024946,54.61,77775.51,0.03,-0.02505,1e-05,7.82437]
[1777296029978,54.61,77775.42,0.03,-0.02505,1e-05,7.82509]
[1777296035013,54.61,77774.74,0.03,-0.02506,1e-05,7.82573]
[1777296040049,54.61,77773.85,0.03,-0.02507,1e-05,7.82795]
[1777296045083,54.61,77774.71,0.03,-0.02506,1e-05,7.82665]
[1777296050118,54.61,77775.08,0.03,-0.02506,1e-05,7.82634]
[1777296055153,54.62,77776.28,0.03,-0.02505,1e-05,7.82438]
[1777296060188,54.62,77776.34,0.03,-0.02505,1e-05,7.8247]
[1777296065223,54.62,77783.61,0.03,-0.025,1e-05,7.81062]
[1777296070258,54.62,77785.23,0.03,-0.02499,1e-05,7.80794]
[1777296075293,54.62,77797.28,0.03,-0.02489,1e-05,7.7845]
[1777296080328,54.62,77801.31,0.03,-0.02486,1e-05,7.77727]
[1777296085363,54.62,77797.2,0.03,-0.0249,1e-05,7.7863]
[1777296090398,54.62,77799.96,0.03,-0.02488,1e-05,7.78158]
[1777296096440,54.63,77800.88,0.03,-0.02487,1e-05,7.77955]
[1777296101476,54.63,77797.76,0.03,-0.0249,1e-05,7.78657]
[1777296106510,54.63,77786.12,0.03,-0.025,1e-05,7.81055]
[1777296112552,54.63,77785.41,0.03,-0.025,1e-05,7.81265]
[1777296117590,54.63,77783.88,0.03,-0.02502,1e-05,7.81624]
[1777296122625,54.63,77782.32,0.03,-0.02503,1e-05,7.81987]
[1777296127660,54.63,77783.4,0.03,-0.02503,1e-05,7.81818]
[1777296132695,54.63,77782.78,0.03,-0.02503,1e-05,7.81991]
[1777296137730,54.63,77782.93,0.03,-0.02503,1e-05,7.82009]
[1777296142764,54.64,77781.48,0.03,-0.02505,1e-05,7.82345]
[1777296147800,54.64,77780.62,0.03,-0.02506,1e-05,7.82561]
[1777296152835,54.64,77774.75,0.03,-0.0251,1e-05,7.83659]
[1777296157870,54.64,77761.02,0.03,-0.02521,1e-05,7.86442]
[1777296162914,54.64,77760.23,0.03,-0.02522,1e-05,7.86615]
[1777296167940,54.64,77760.43,0.03,-0.02522,1e-05,7.86581]
[1777296172976,54.64,77764.87,0.03,-0.0252,1e-05,7.86042]
[1777296178010,54.65,77763.25,0.03,-0.02522,1e-05,7.8666]
[1777296183045,54.66,77763.08,0.03,-0.02523,1e-05,7.86984]
[1777296188080,54.66,77762.35,0.03,-0.02525,1e-05,7.87417]
[1777296193115,54.67,77763.05,0.03,-0.02525,1e-05,7.87558]
[1777296199206,54.67,77764.41,0.03,-0.02526,1e-05,7.87622]
[1777296205199,54.68,77765.51,0.03,-0.02526,1e-05,7.87736]
[1777296210239,54.68,77765.57,0.03,-0.02527,1e-05,7.88002]
[1777296215269,54.69,77765.8,0.03,-0.02528,1e-05,7.88114]
[1777296220305,54.7,77766.72,0.03,-0.02528,1e-05,7.88204]
[1777296225340,54.7,77774.64,0.03,-0.02523,1e-05,7.86895]
[1777296230375,54.71,77779.61,0.03,-0.0252,1e-05,7.86194]
[1777296235410,54.71,77779.63,0.03,-0.02521,1e-05,7.86491]
[1777296240445,54.72,77780.39,0.03,-0.02521,1e-05,7.86638]
[1777296245481,54.72,77790.15,0.03,-0.02515,1e-05,7.84993]
[1777296250515,54.73,77791.52,0.03,-0.02515,1e-05,7.85041]
[1777296255551,54.74,77797.97,0.03,-0.02511,1e-05,7.84074]
[1777296260585,54.74,77809.49,0.03,-0.02503,1e-05,7.82105]
[1777296265621,54.75,77808.64,0.03,-0.02505,1e-05,7.82616]
[1777296270655,54.76,77807.21,0.03,-0.02507,1e-05,7.83241]
[1777296275738,54.76,77804.43,0.03,-0.0251,1e-05,7.84013]
[1777296281732,54.77,77813.78,0.03,-0.02504,1e-05,7.8254]
[1777296286815,54.78,77810.58,0.03,-0.02508,1e-05,7.83515]
[1777296292818,54.78,77806.14,0.03,-0.02513,1e-05,7.84795]
[1777296297844,54.79,77803.81,0.03,-0.02516,1e-05,7.85579]
[1777296300544,54.79,77803.54,0.03,-0.02517,1e-05,7.85759]
[1777296300869,54.79,77802.67,0.03,-0.02518,1e-05,7.85995]
[1777296301873,54.8,77779.91,0.03,-0.02537,1e-05,7.9068]
[1777296303865,54.8,77769.97,0.03,-0.02545,1e-05,7.92678]
[1777296303939,54.8,77759.88,0.03,-0.02553,1e-05,7.94771]
[1777296309929,54.8,77758.24,0.03,-0.02556,1e-05,7.95391]
[1777296314964,54.81,77750.76,0.03,-0.02563,1e-05,7.97126]
[1777296319999,54.81,77742.81,0.03,-0.0257,1e-05,7.98944]
[1777296325034,54.81,77736.21,0.03,-0.02576,1e-05,8.00477]
[1777296330069,54.82,77728.68,0.03,-0.02583,1e-05,8.02186]
[1777296335104,54.82,77729.92,0.03,-0.02582,1e-05,8.01984]
[1777296340141,54.82,77730.31,0.03,-0.02583,1e-05,8.02108]
[1777296345174,54.83,77730.54,0.03,-0.02583,1e-05,8.0223]
[1777296350209,54.83,77730.66,0.03,-0.02584,1e-05,8.0237]
[1777296355244,54.83,77732.37,0.03,-0.02583,1e-05,8.02187]
[1777296360280,54.84,77732.72,0.03,-0.02583,1e-05,8.02281]
[1777296365314,54.84,77733.63,0.03,-0.02583,1e-05,8.02262]
[1777296370349,54.84,77738.28,0.03,-0.0258,1e-05,8.01486]
[1777296376392,54.85,77732.92,0.03,-0.02585,1e-05,8.02779]
[1777296381426,54.85,77733.09,0.03,-0.02586,1e-05,8.02906]
[1777296386461,54.85,77732.55,0.03,-0.02587,1e-05,8.03175]
[1777296391496,54.86,77733.65,0.03,-0.02586,1e-05,8.0299]
[1777296396534,54.86,77733.75,0.03,-0.02587,1e-05,8.03127]
[1777296401567,54.86,77732.05,0.03,-0.02589,1e-05,8.03629]
[1777296406601,54.87,77732.2,0.03,-0.02589,1e-05,8.03752]
[1777296411637,54.87,77732.04,0.03,-0.0259,1e-05,8.03935]
[1777296416672,54.87,77723.66,0.03,-0.02597,1e-05,8.05787]
[1777296421717,54.87,77721.14,0.03,-0.026,1e-05,8.06435]
[1777296426741,54.88,77721.41,0.03,-0.026,1e-05,8.06509]
[1777296431777,54.88,77720.71,0.03,-0.02601,1e-05,8.06778]
[1777296436812,54.88,77723.78,0.03,-0.02599,1e-05,8.06279]
[1777296441848,54.88,77723.84,0.03,-0.026,1e-05,8.06395]
[1777296446883,54.89,77725.82,0.03,-0.02599,1e-05,8.06121]
[1777296451917,54.89,77726.72,0.03,-0.02598,1e-05,8.05948]
[1777296454940,54.89,77708.28,0.03,-0.02614,1e-05,8.09819]
[1777296459973,54.9,77700.41,0.03,-0.02621,1e-05,8.11712]
[1777296465014,54.9,77694.4,0.03,-0.02627,1e-05,8.1321]
[1777296470044,54.91,77672.37,0.03,-0.02647,1e-05,8.17979]
[1777296474088,54.91,77696.86,0.03,-0.02627,1e-05,8.13127]
[1777296479125,54.91,77701.33,0.03,-0.02624,1e-05,8.12458]
[1777296484160,54.92,77704.42,0.03,-0.02623,1e-05,8.12083]
[1777296490202,54.92,77704.81,0.03,-0.02623,1e-05,8.12316]
[1777296495237,54.93,77712.58,0.03,-0.02618,1e-05,8.10987]
[1777296500273,54.93,77711.13,0.03,-0.0262,1e-05,8.11551]
[1777296506315,54.94,77712.78,0.03,-0.0262,1e-05,8.11583]
[1777296511351,54.95,77712.85,0.03,-0.02621,1e-05,8.11714]
[1777296516386,54.95,77712.51,0.03,-0.02622,1e-05,8.12044]
[1777296521420,54.96,77715.0,0.03,-0.02621,1e-05,8.11795]
[1777296526456,54.96,77716.63,0.03,-0.02621,1e-05,8.11723]
[1777296531490,54.97,77716.36,0.03,-0.02622,1e-05,8.12038]
[1777296536526,54.97,77716.57,0.03,-0.02623,1e-05,8.12252]
[1777296541561,54.97,77723.75,0.03,-0.02618,1e-05,8.11004]
[1777296546596,54.98,77738.42,0.03,-0.02606,1e-05,8.08102]
[1777296551631,54.98,77738.03,0.03,-0.02607,1e-05,8.08287]
[1777296556666,54.98,77740.42,0.03,-0.02605,1e-05,8.07905]
[1777296561701,54.98,77738.45,0.03,-0.02607,1e-05,8.0841]
[1777296566736,54.98,77736.28,0.03,-0.02609,1e-05,8.08955]
[1777296571771,54.99,77733.41,0.03,-0.02612,1e-05,8.09517]
[1777296576807,54.99,77720.67,0.03,-0.02623,1e-05,8.12199]
[1777296581842,54.99,77719.36,0.03,-0.02624,1e-05,8.12536]
[1777296586877,54.99,77716.66,0.03,-0.02626,1e-05,8.13152]
[1777296591911,54.99,77720.06,0.03,-0.02624,1e-05,8.12518]
[1777296596946,54.99,77720.76,0.03,-0.02623,1e-05,8.1244]
[1777296601989,54.99,77714.67,0.03,-0.02629,1e-05,8.1375]
[1777296607031,55.0,77728.16,0.03,-0.02618,1e-05,8.11075]
[1777296612069,55.0,77727.68,0.03,-0.0262,1e-05,8.11514]
[1777296617233,55.0,77727.16,0.03,-0.0262,1e-05,8.11672]
[1777296617298,55.0,77735.08,0.03,-0.02614,1e-05,8.10058]
[1777296623149,55.02,77731.57,0.03,-0.0262,1e-05,8.11569]
[1777296628184,55.03,77737.39,0.03,-0.02617,1e-05,8.11065]
[1777296633219,55.04,77740.68,0.03,-0.02616,1e-05,8.10604]
[1777296638255,55.04,77738.05,0.03,-0.02618,1e-05,8.11216]
[1777296643289,55.04,77718.42,0.03,-0.02635,1e-05,8.15311]
[1777296645303,55.04,77692.48,0.03,-0.02656,1e-05,8.20647]
[1777296650338,55.04,77710.84,0.03,-0.02641,1e-05,8.16885]
[1777296654527,55.04,77717.09,0.03,-0.02636,1e-05,8.15619]
[1777296654586,55.04,77717.47,0.03,-0.02636,1e-05,8.15553]
[1777296660408,55.04,77697.92,0.03,-0.02652,1e-05,8.19595]
[1777296665443,55.04,77686.29,0.03,-0.02662,1e-05,8.21984]
[1777296670483,55.04,77695.82,0.03,-0.02654,1e-05,8.20007]
[1777296675347,55.04,77691.44,0.03,-0.02657,1e-05,8.209]
[1777296675528,55.04,77695.49,0.03,-0.02654,1e-05,8.20068]
[1777296679181,55.04,77707.47,0.03,-0.02644,1e-05,8.17593]
[1777296679600,55.04,77704.18,0.03,-0.02647,1e-05,8.18271]
[1777296685599,55.04,77688.03,0.03,-0.0266,1e-05,8.21603]
[1777296687620,55.04,77663.67,0.03,-0.02681,1e-05,8.26618]
[1777296692648,55.04,77657.83,0.03,-0.02685,1e-05,8.27663]
[1777296697682,55.04,77664.64,0.03,-0.02679,1e-05,8.26173]
[1777296700703,55.04,77689.11,0.03,-0.02658,1e-05,8.21003]
[1777296703724,55.04,77708.13,0.03,-0.02642,1e-05,8.17082]
[1777296708759,55.04,77705.79,0.03,-0.02644,1e-05,8.17581]
[1777296713799,55.04,77741.46,0.03,-0.02615,1e-05,8.10399]
[1777296718832,55.04,77742.79,0.03,-0.02614,1e-05,8.10211]
[1777296722860,55.04,77766.21,0.03,-0.02595,1e-05,8.05509]
[1777296727895,55.04,77761.94,0.03,-0.02599,1e-05,8.06491]
[1777296732930,55.05,77742.05,0.03,-0.02617,1e-05,8.10882]
[1777296737965,55.05,77746.22,0.03,-0.02614,1e-05,8.10096]
[1777296743000,55.05,77759.46,0.03,-0.02603,1e-05,8.07491]
[1777296748036,55.05,77762.99,0.03,-0.02601,1e-05,8.06878]
[1777296753072,55.06,77772.5,0.03,-0.02593,1e-05,8.04946]
[1777296758108,55.07,77791.47,0.03,-0.0258,1e-05,8.01931]
[1777296763142,55.1,77786.18,0.03,-0.0259,1e-05,8.04421]
[1777296768178,55.1,77790.62,0.03,-0.02587,1e-05,8.0357]
[1777296770210,55.1,77770.1,0.03,-0.02604,1e-05,8.07723]
[1777296775246,55.09,77772.48,0.03,-0.026,1e-05,8.06788]
[1777296780282,55.09,77764.64,0.03,-0.02606,1e-05,8.08213]
[1777296785361,55.09,77760.18,0.03,-0.02609,1e-05,8.08947]
[1777296786368,55.08,77739.35,0.03,-0.02626,1e-05,8.1315]
[1777296792367,55.08,77713.25,0.03,-0.02646,1e-05,8.18238]
[1777296797401,55.08,77745.73,0.03,-0.02619,1e-05,8.11349]
[1777296802436,55.04,77748.32,0.03,-0.0261,1e-05,8.09092]
[1777296807477,55.04,77736.8,0.03,-0.02619,1e-05,8.11254]
[1777296812510,55.04,77748.21,0.03,-0.02608,1e-05,8.08618]
[1777296817545,55.03,77749.28,0.03,-0.02605,1e-05,8.07895]
[1777296822581,55.02,77749.61,0.03,-0.02603,1e-05,8.0735]
[1777296826656,55.01,77770.79,0.03,-0.02584,1e-05,8.02628]
[1777296832656,55.01,77788.82,0.03,-0.02569,1e-05,7.98825]
[1777296837690,55.0,77788.67,0.03,-0.02568,1e-05,7.98761]
[1777296842726,55.0,77787.69,0.03,-0.02569,1e-05,7.98871]
[1777296847762,55.0,77772.78,0.03,-0.02581,1e-05,8.01773]
[1777296852798,55.0,77771.18,0.03,-0.02582,1e-05,8.01979]
[1777296857832,55.0,77768.76,0.03,-0.02583,1e-05,8.02348]
[1777296862867,54.99,77768.21,0.03,-0.02583,1e-05,8.02342]
[1777296867903,54.99,77774.31,0.03,-0.02577,1e-05,8.00773]
[1777296872936,54.98,77764.41,0.03,-0.02584,1e-05,8.02543]
[1777296877972,54.98,77760.63,0.03,-0.02587,1e-05,8.0319]
[1777296882000,54.98,77780.21,0.03,-0.0257,1e-05,7.98917]
[1777296887035,54.97,77769.75,0.03,-0.02578,1e-05,8.00936]
[1777296891063,54.97,77750.32,0.03,-0.02593,1e-05,8.04786]
[1777296896098,54.95,77747.76,0.03,-0.02591,1e-05,8.04215]
[1777296901133,54.95,77753.23,0.03,-0.02585,1e-05,8.0274]
[1777296903148,54.94,77729.76,0.03,-0.02604,1e-05,8.07457]
[1777296908183,54.93,77746.11,0.03,-0.02588,1e-05,8.03439]
[1777296913218,54.93,77740.17,0.03,-0.02593,1e-05,8.04515]
[1777296918253,54.93,77749.17,0.03,-0.02585,1e-05,8.02559]
[1777296923288,54.92,77750.74,0.03,-0.02583,1e-05,8.02122]
[1777296928323,54.92,77747.87,0.03,-0.02585,1e-05,8.02585]
[1777296933358,54.92,77751.71,0.03,-0.02581,1e-05,8.01574]
[1777296938393,54.92,77758.82,0.03,-0.02575,1e-05,8.00029]
[1777296943428,54.92,77769.79,0.03,-0.02565,1e-05,7.97726]
[1777296948464,54.91,77791.6,0.03,-0.02547,1e-05,7.9327]
[1777296953499,54.91,77795.61,0.03,-0.02544,1e-05,7.92424]
[1777296958541,54.91,77787.54,0.03,-0.0255,1e-05,7.94012]
[1777296963571,54.91,77773.24,0.03,-0.02562,1e-05,7.96849]
[1777296968606,54.91,77756.03,0.03,-0.02576,1e-05,8.00255]
[1777296972635,54.91,77778.77,0.03,-0.02557,1e-05,7.95591]
[1777296977675,54.91,77770.31,0.03,-0.02564,1e-05,7.97233]
[1777296982711,54.91,77756.02,0.03,-0.02575,1e-05,8.00043]
[1777296986739,54.91,77779.22,0.03,-0.02556,1e-05,7.95289]
[1777296991774,54.9,77777.95,0.03,-0.02556,1e-05,7.95366]
[1777296996812,54.9,77765.09,0.03,-0.02566,1e-05,7.97907]
[1777297000840,54.9,77783.51,0.03,-0.02551,1e-05,7.94139]
[1777297005876,54.9,77788.23,0.03,-0.02547,1e-05,7.93136]
[1777297010911,54.9,77797.67,0.03,-0.02539,1e-05,7.91214]
[1777297015947,54.9,77801.06,0.03,-0.02537,1e-05,7.90505]
[1777297020981,54.9,77801.87,0.03,-0.02536,1e-05,7.90332]
[1777297025015,54.9,77822.07,0.03,-0.0252,1e-05,7.86288]
[1777297028081,54.9,77798.28,0.03,-0.02539,1e-05,7.91049]
[1777297034077,54.9,77795.85,0.03,-0.02541,1e-05,7.91526]
[1777297039532,54.9,77800.09,0.03,-0.02537,1e-05,7.90661]
[1777297045154,54.9,77820.03,0.03,-0.02521,1e-05,7.86664]
[1777297050189,54.9,77814.71,0.03,-0.02526,1e-05,7.87748]
[1777297055225,54.9,77833.07,0.03,-0.02511,1e-05,7.83989]
[1777297060258,54.9,77832.36,0.03,-0.02511,1e-05,7.84167]
[1777297065294,54.9,77831.44,0.03,-0.02512,1e-05,7.84392]
[1777297070329,54.9,77825.96,0.03,-0.02517,1e-05,7.85526]
[1777297075365,54.9,77825.59,0.03,-0.02517,1e-05,7.85634]
[1777297080411,54.9,77825.12,0.03,-0.02518,1e-05,7.85757]
[1777297085434,54.9,77828.01,0.03,-0.02515,1e-05,7.85211]
[1777297090470,54.9,77821.22,0.03,-0.02521,1e-05,7.86598]
[1777297095504,54.91,77830.23,0.03,-0.02514,1e-05,7.8482]
[1777297100540,54.91,77842.61,0.03,-0.02504,1e-05,7.82397]
[1777297105575,54.91,77849.68,0.03,-0.02499,1e-05,7.81051]
[1777297109604,54.91,77828.77,0.03,-0.02516,1e-05,7.85265]
[1777297114639,54.91,77829.33,0.03,-0.02515,1e-05,7.85079]
[1777297119676,54.91,77825.8,0.03,-0.02518,1e-05,7.85817]
[1777297124709,54.91,77808.03,0.03,-0.02532,1e-05,7.89393]
[1777297129743,54.91,77802.76,0.03,-0.02537,1e-05,7.90453]
[1777297134778,54.91,77840.75,0.03,-0.02506,1e-05,7.82864]
[1777297137801,54.91,77863.43,0.03,-0.02488,1e-05,7.78379]
[1777297142844,54.91,77873.34,0.03,-0.02481,1e-05,7.76527]
[1777297147879,54.91,77873.58,0.03,-0.02481,1e-05,7.76562]
[1777297152914,54.92,77865.75,0.03,-0.02487,1e-05,7.78214]
[1777297157949,54.92,77875.55,0.03,-0.0248,1e-05,7.76372]
[1777297162984,54.92,77871.52,0.03,-0.02484,1e-05,7.77278]
[1777297168019,54.92,77864.5,0.03,-0.0249,1e-05,7.7877]
[1777297173056,54.92,77854.75,0.03,-0.02497,1e-05,7.80676]
[1777297178090,54.93,77858.84,0.03,-0.02494,1e-05,7.79939]
[1777297183134,54.93,77860.35,0.03,-0.02493,1e-05,7.79717]
[1777297188161,54.93,77842.43,0.03,-0.02508,1e-05,7.83352]
[1777297193196,54.93,77845.62,0.03,-0.02506,1e-05,7.8278]
[1777297198232,54.93,77854.62,0.03,-0.02499,1e-05,7.81046]
[1777297203267,54.93,77848.73,0.03,-0.02504,1e-05,7.82282]
[1777297208301,54.93,77856.24,0.03,-0.02498,1e-05,7.80855]
[1777297213336,54.93,77857.84,0.03,-0.02497,1e-05,7.80622]
[1777297218371,54.94,77870.04,0.03,-0.02488,1e-05,7.78282]
[1777297223407,54.94,77878.64,0.03,-0.02481,1e-05,7.76679]
[1777297228441,54.94,77873.93,0.03,-0.02485,1e-05,7.77714]
[1777297233476,54.94,77877.1,0.03,-0.02483,1e-05,7.77048]
[1777297238512,54.94,77879.91,0.03,-0.02481,1e-05,7.76616]
[1777297242545,54.95,77860.53,0.03,-0.02497,1e-05,7.80534]
[1777297247580,54.95,77858.04,0.03,-0.02499,1e-05,7.81104]
[1777297252617,54.95,77841.64,0.03,-0.02512,1e-05,7.84424]
[1777297254632,54.95,77868.87,0.03,-0.02491,1e-05,7.79025]
[1777297259665,54.95,77872.99,0.03,-0.02488,1e-05,7.78276]
[1777297264702,54.95,77872.09,0.03,-0.02489,1e-05,7.78545]
[1777297269794,54.95,77883.26,0.03,-0.0248,1e-05,7.76399]
[1777297275788,54.95,77888.83,0.03,-0.02476,1e-05,7.75408]
[1777297280081,54.96,77906.22,0.03,-0.02463,1e-05,7.72045]
[1777297280117,54.96,77922.79,0.03,-0.0245,1e-05,7.68814]
[1777297283457,54.96,77937.72,0.03,-0.02438,1e-05,7.66003]
[1777297283836,54.96,77938.2,0.03,-0.02438,1e-05,7.65945]
[1777297286867,54.96,77919.59,0.03,-0.02453,1e-05,7.69695]
[1777297291903,54.96,77931.44,0.03,-0.02444,1e-05,7.67416]
[1777297296946,54.97,77939.68,0.03,-0.02438,1e-05,7.65981]
[1777297301975,54.97,77951.65,0.03,-0.0243,1e-05,7.63835]
[1777297307010,54.97,77950.45,0.03,-0.02431,1e-05,7.6427]
[1777297312054,54.98,77967.4,0.03,-0.02419,1e-05,7.61169]
[1777297317084,54.98,77954.34,0.03,-0.0243,1e-05,7.63918]
[1777297322119,54.99,77952.53,0.03,-0.02432,1e-05,7.64466]
[1777297327170,54.99,77948.12,0.03,-0.02436,1e-05,7.65516]
[1777297329184,54.99,77916.32,0.03,-0.02461,1e-05,7.71779]
[1777297329752,54.99,77916.32,0.03,-0.02461,1e-05,7.71779]
[1777297330210,54.99,77909.8,0.03,-0.02466,1e-05,7.73094]
[1777297331239,54.99,77929.81,0.03,-0.02451,1e-05,7.69167]
[1777297333079,54.99,77938.05,0.03,-0.02445,1e-05,7.67612]
[1777297333274,54.99,77943.07,0.03,-0.02441,1e-05,7.66695]
[1777297335263,54.99,77965.24,0.03,-0.02424,1e-05,7.62408]
[1777297340311,55.0,77955.77,0.03,-0.02432,1e-05,7.64468]
[1777297345344,55.0,77947.1,0.03,-0.02439,1e-05,7.66351]
[1777297349372,55.01,77925.35,0.03,-0.02457,1e-05,7.70752]
[1777297354407,55.01,77922.78,0.03,-0.02459,1e-05,7.71284]
[1777297359442,55.01,77912.15,0.03,-0.02468,1e-05,7.73507]
[1777297364479,55.01,77911.54,0.03,-0.02469,1e-05,7.73746]
[1777297369514,55.02,77903.97,0.03,-0.02475,1e-05,7.75347]
[1777297374550,55.02,77891.56,0.03,-0.02486,1e-05,7.77893]
[1777297379584,55.02,77888.69,0.03,-0.02488,1e-05,7.78539]
[1777297384619,55.02,77885.72,0.03,-0.02491,1e-05,7.79198]
[1777297389655,55.02,77864.98,0.03,-0.02507,1e-05,7.83367]
[1777297392797,55.02,77858.58,0.03,-0.02513,1e-05,7.84656]
[1777297392832,55.02,77818.98,0.03,-0.02544,1e-05,7.92563]
[1777297396247,55.02,77812.69,0.03,-0.02549,1e-05,7.93826]
[1777297396411,55.02,77809.87,0.03,-0.02552,1e-05,7.9437]
[1777297401749,55.02,77799.3,0.03,-0.0256,1e-05,7.96413]
[1777297406784,55.02,77800.55,0.03,-0.02559,1e-05,7.96081]
[1777297409805,55.02,77781.76,0.03,-0.02574,1e-05,7.9981]
[1777297414840,55.02,77779.95,0.03,-0.02574,1e-05,7.99947]
[1777297419875,55.01,77784.58,0.03,-0.0257,1e-05,7.98901]
[1777297424910,55.01,77784.28,0.03,-0.0257,1e-05,7.98858]
[1777297429945,55.01,77786.77,0.03,-0.02568,1e-05,7.98256]
[1777297434980,55.01,77789.13,0.03,-0.02565,1e-05,7.97682]
[1777297440025,55.01,77792.7,0.03,-0.02562,1e-05,7.96871]
[1777297443038,55.0,77813.09,0.03,-0.02545,1e-05,7.92731]
[1777297448073,55.0,77836.92,0.03,-0.02526,1e-05,7.87923]
[1777297453108,55.0,77833.27,0.03,-0.02529,1e-05,7.88634]
[1777297458143,55.0,77834.6,0.03,-0.02528,1e-05,7.88355]
[1777297463178,55.0,77842.52,0.03,-0.02521,1e-05,7.86768]
[1777297468213,55.0,77851.14,0.03,-0.02515,1e-05,7.85058]
[1777297473248,55.0,77851.77,0.03,-0.02514,1e-05,7.84833]
[1777297478284,55.0,77860.65,0.03,-0.02507,1e-05,7.83089]
[1777297483319,55.0,77857.67,0.03,-0.02509,1e-05,7.83722]
[1777297488355,55.01,77856.07,0.03,-0.02511,1e-05,7.84072]
[1777297493390,55.01,77868.58,0.03,-0.02501,1e-05,7.81616]
[1777297498425,55.01,77868.82,0.03,-0.02501,1e-05,7.81614]
[1777297503460,55.01,77856.32,0.03,-0.02511,1e-05,7.84136]
[1777297508495,55.01,77870.1,0.03,-0.025,1e-05,7.81428]
[1777297513533,55.01,77863.47,0.03,-0.02505,1e-05,7.82792]
[1777297518612,55.01,77854.18,0.03,-0.02513,1e-05,7.84677]
[1777297523640,55.01,77854.74,0.03,-0.02513,1e-05,7.84589]
[1777297528674,55.01,77847.94,0.03,-0.02518,1e-05,7.85959]
[1777297532705,55.01,77820.71,0.03,-0.0254,1e-05,7.9128]
[1777297537740,55.01,77812.25,0.03,-0.02546,1e-05,7.92938]
[1777297542775,55.01,77809.2,0.03,-0.02549,1e-05,7.93496]
[1777297547818,55.01,77809.82,0.03,-0.02548,1e-05,7.93317]
[1777297552845,55.01,77807.93,0.03,-0.02549,1e-05,7.93639]
[1777297557881,55.01,77807.54,0.03,-0.02549,1e-05,7.93672]
[1777297562915,55.0,77788.01,0.03,-0.02565,1e-05,7.97547]
[1777297567950,55.0,77801.51,0.03,-0.02554,1e-05,7.94749]
[1777297572985,55.0,77785.31,0.03,-0.02567,1e-05,7.97941]
[1777297578020,55.0,77774.4,0.03,-0.02575,1e-05,8.00045]
[1777297583055,55.0,77751.05,0.03,-0.02594,1e-05,8.04621]
[1777297588091,54.99,77745.83,0.03,-0.02597,1e-05,8.05527]
[1777297593126,54.99,77745.97,0.03,-0.02596,1e-05,8.05215]
[1777297598160,54.99,77763.15,0.03,-0.02582,1e-05,8.01583]
[1777297603195,54.99,77767.14,0.03,-0.02578,1e-05,8.00649]
[1777297608230,54.98,77784.74,0.03,-0.02563,1e-05,7.96984]
[1777297613265,54.98,77798.3,0.03,-0.02552,1e-05,7.94182]
[1777297618301,54.98,77788.58,0.03,-0.02559,1e-05,7.96071]
[1777297623335,54.98,77785.68,0.03,-0.02561,1e-05,7.96577]
[1777297628370,54.98,77787.15,0.03,-0.0256,1e-05,7.96201]
[1777297632790,54.98,77781.14,0.03,-0.02565,1e-05,7.97364]
[1777297633411,54.98,77777.85,0.03,-0.02567,1e-05,7.98009]
[1777297634425,54.98,77731.73,0.03,-0.02605,1e-05,8.07309]
[1777297635431,54.98,77698.25,0.03,-0.02633,1e-05,8.1412]
[1777297636446,54.98,77655.04,0.03,-0.02669,1e-05,8.22966]
[1777297639495,54.96,77684.16,0.03,-0.02641,1e-05,8.16219]
[1777297642515,54.96,77664.79,0.03,-0.02657,1e-05,8.20049]
[1777297647556,54.95,77688.25,0.03,-0.02636,1e-05,8.14971]
[1777297648100,54.95,77688.25,0.03,-0.02636,1e-05,8.14971]
[1777297648586,54.95,77688.27,0.03,-0.02636,1e-05,8.14916]
[1777297652503,54.95,77673.19,0.03,-0.02648,1e-05,8.17751]
[1777297652601,54.95,77659.59,0.03,-0.02659,1e-05,8.20499]
[1777297653609,54.95,77636.26,0.03,-0.02678,1e-05,8.25264]
[1777297656521,54.93,77622.52,0.03,-0.02686,1e-05,8.26942]
[1777297656629,54.91,77629.34,0.03,-0.02677,1e-05,8.24883]
[1777297661665,54.86,77628.76,0.03,-0.02666,1e-05,8.22051]
[1777297666733,54.82,77632.72,0.03,-0.02654,1e-05,8.18971]
[1777297669737,54.81,77652.96,0.03,-0.02637,1e-05,8.14652]
[1777297674770,54.81,77670.5,0.03,-0.02621,1e-05,8.10834]
[1777297679808,54.81,77672.98,0.03,-0.02618,1e-05,8.10149]
[1777297684846,54.8,77685.61,0.03,-0.02607,1e-05,8.07398]
[1777297689879,54.8,77692.84,0.03,-0.02601,1e-05,8.05761]
[1777297691892,54.8,77712.82,0.03,-0.02584,1e-05,8.01634]
[1777297694464,54.8,77688.73,0.03,-0.02604,1e-05,8.06465]
[1777297699949,54.79,77672.94,0.03,-0.02616,1e-05,8.0954]
[1777297702986,54.79,77693.9,0.03,-0.02598,1e-05,8.05161]
[1777297708014,54.79,77706.49,0.03,-0.02587,1e-05,8.02464]
[1777297713042,54.79,77697.12,0.03,-0.02594,1e-05,8.04123]
[1777297718078,54.78,77701.07,0.03,-0.02591,1e-05,8.03201]
[1777297722105,54.78,77727.78,0.03,-0.02568,1e-05,7.97697]
[1777297727140,54.78,77717.6,0.03,-0.02576,1e-05,7.99683]
[1777297732176,54.78,77701.79,0.03,-0.02589,1e-05,8.028]
[1777297735198,54.78,77672.3,0.03,-0.02613,1e-05,8.08742]
[1777297737465,54.78,77674.52,0.05,-0.02611,1e-05,8.08263]
[1777297743254,54.77,77670.58,0.05,-0.02614,1e-05,8.08852]
[1777297748289,54.77,77654.83,0.05,-0.02626,1e-05,8.11912]
[1777297753324,54.77,77650.31,0.05,-0.02629,1e-05,8.12644]
[1777297758359,54.76,77663.67,0.05,-0.02617,1e-05,8.09715]
[1777297763394,54.76,77680.48,0.05,-0.02603,1e-05,8.06115]
[1777297768429,54.76,77695.97,0.05,-0.02589,1e-05,8.02834]
[1777297773485,54.76,77685.4,0.05,-0.02597,1e-05,8.04758]
[1777297778500,54.75,77690.21,0.05,-0.02593,1e-05,8.03654]
[1777297783535,54.75,77690.8,0.05,-0.02592,1e-05,8.0342]
[1777297788570,54.75,77675.24,0.05,-0.02604,1e-05,8.06477]
[1777297793626,54.75,77653.5,0.05,-0.02622,1e-05,8.10783]
[1777297798650,54.74,77654.01,0.05,-0.02621,1e-05,8.10505]
[1777297803703,54.74,77644.17,0.05,-0.02628,1e-05,8.12353]
[1777297808721,54.74,77635.84,0.05,-0.02635,1e-05,8.13879]
[1777297813755,54.73,77637.54,0.05,-0.02632,1e-05,8.13332]
[1777297818792,54.73,77652.05,0.05,-0.02619,1e-05,8.1016]
[1777297823830,54.73,77641.38,0.05,-0.02628,1e-05,8.12181]
[1777297828867,54.72,77639.24,0.05,-0.02629,1e-05,8.12434]
[1777297833901,54.72,77640.33,0.05,-0.02627,1e-05,8.11903]
[1777297838936,54.72,77638.79,0.05,-0.02627,1e-05,8.12035]
[1777297843971,54.71,77640.21,0.05,-0.02625,1e-05,8.11557]
[1777297849006,54.71,77643.67,0.05,-0.02622,1e-05,8.1067]
[1777297854043,54.71,77643.46,0.05,-0.02621,1e-05,8.1054]
[1777297859075,54.7,77642.58,0.05,-0.02621,1e-05,8.10548]
[1777297864111,54.7,77642.51,0.05,-0.02621,1e-05,8.1039]
[1777297869147,54.69,77613.76,0.05,-0.02644,1e-05,8.16095]
[1777297874182,54.69,77620.2,0.05,-0.02638,1e-05,8.14604]
[1777297879217,54.69,77617.45,0.05,-0.0264,1e-05,8.14966]
[1777297884253,54.68,77607.7,0.05,-0.02647,1e-05,8.1672]
[1777297889291,54.68,77615.92,0.05,-0.02639,1e-05,8.14844]
[1777297892358,54.68,77641.73,0.05,-0.02617,1e-05,8.09329]
[1777297895357,54.68,77618.65,0.05,-0.02636,1e-05,8.14072]
[1777297900385,54.67,77610.43,0.05,-0.02642,1e-05,8.1546]
[1777297905422,54.67,77602.27,0.05,-0.02648,1e-05,8.16936]
[1777297910473,54.66,77594.42,0.05,-0.02652,1e-05,8.17932]
[1777297915507,54.65,77604.5,0.05,-0.02643,1e-05,8.15615]
[1777297920542,54.64,77605.58,0.05,-0.02639,1e-05,8.14798]
[1777297925577,54.64,77599.03,0.05,-0.02644,1e-05,8.15935]
[1777297929606,54.63,77619.97,0.05,-0.02626,1e-05,8.11451]
[1777297934640,54.63,77622.67,0.05,-0.02623,1e-05,8.10727]
[1777297940682,54.63,77620.53,0.05,-0.02624,1e-05,8.10961]
[1777297945718,54.62,77637.21,0.05,-0.0261,1e-05,8.07386]
[1777297950753,54.62,77640.27,0.05,-0.02606,1e-05,8.06622]
[1777297955787,54.62,77640.5,0.05,-0.02605,1e-05,8.06327]
[1777297960823,54.62,77630.11,0.05,-0.02614,1e-05,8.08326]
[1777297965860,54.61,77637.46,0.05,-0.02607,1e-05,8.06669]
[1777297967875,54.61,77665.9,0.05,-0.02583,1e-05,8.00806]
[1777297972925,54.61,77668.27,0.05,-0.02581,1e-05,8.0024]
[1777297976955,54.61,77694.55,0.05,-0.02559,1e-05,7.94844]
[1777297981990,54.61,77691.95,0.05,-0.02561,1e-05,7.95335]
[1777297987024,54.61,77684.07,0.05,-0.02567,1e-05,7.96894]
[1777297988011,54.61,77684.07,0.05,-0.02567,1e-05,7.96894]
[1777297988042,54.61,77689.05,0.05,-0.02563,1e-05,7.95873]
[1777297989053,54.61,77708.33,0.05,-0.02547,1e-05,7.9196]
[1777297991156,54.61,77713.38,0.05,-0.02543,1e-05,7.90933]
[1777297991180,54.61,77722.39,0.05,-0.02536,1e-05,7.89114]
[1777297997098,54.61,77708.13,0.05,-0.02548,1e-05,7.92006]
[1777298002133,54.61,77706.63,0.05,-0.02549,1e-05,7.92301]
[1777298007171,54.61,77714.47,0.05,-0.02542,1e-05,7.90714]
[1777298012207,54.61,77708.87,0.05,-0.02547,1e-05,7.91734]
[1777298017242,54.61,77720.68,0.05,-0.02537,1e-05,7.89354]
[1777298022276,54.61,77713.39,0.05,-0.02543,1e-05,7.90839]
[1777298027311,54.61,77700.44,0.05,-0.02554,1e-05,7.93461]
[1777298032349,54.61,77698.94,0.05,-0.02555,1e-05,7.93751]
[1777298037382,54.61,77685.72,0.05,-0.02565,1e-05,7.96395]
[1777298042419,54.61,77684.29,0.05,-0.02566,1e-05,7.96642]
[1777298045439,54.61,77661.83,0.05,-0.02585,1e-05,8.0118]
[1777298050474,54.6,77654.52,0.05,-0.02591,1e-05,8.02587]
[1777298055510,54.6,77667.05,0.05,-0.0258,1e-05,7.99942]
[1777298060544,54.6,77675.67,0.05,-0.02572,1e-05,7.9811]
[1777298065579,54.6,77691.96,0.05,-0.02559,1e-05,7.9475]
[1777298070614,54.6,77694.71,0.05,-0.02557,1e-05,7.94171]
[1777298074646,54.6,77713.84,0.05,-0.0254,1e-05,7.90169]
[1777298079685,54.6,77718.15,0.05,-0.02537,1e-05,7.89311]
[1777298084712,54.6,77717.54,0.05,-0.02538,1e-05,7.89448]
[1777298089748,54.6,77718.02,0.05,-0.02537,1e-05,7.89369]
[1777298094784,54.6,77716.7,0.05,-0.02538,1e-05,7.89653]
[1777298097806,54.6,77737.43,0.05,-0.02522,1e-05,7.85497]
[1777298102846,54.6,77752.27,0.05,-0.0251,1e-05,7.82574]
[1777298107880,54.6,77737.41,0.05,-0.02522,1e-05,7.8563]
[1777298112917,54.6,77746.26,0.05,-0.02515,1e-05,7.83901]
[1777298117952,54.61,77749.06,0.05,-0.02513,1e-05,7.83406]
[1777298122986,54.61,77766.54,0.05,-0.02499,1e-05,7.79983]
[1777298128021,54.61,77764.44,0.05,-0.02501,1e-05,7.80501]
[1777298132049,54.61,77736.0,0.05,-0.02524,1e-05,7.8615]
[1777298137092,54.61,77746.29,0.05,-0.02516,1e-05,7.84128]
[1777298142128,54.61,77732.4,0.05,-0.02528,1e-05,7.8697]
[1777298147163,54.61,77724.76,0.05,-0.02534,1e-05,7.88544]
[1777298152198,54.61,77729.57,0.05,-0.0253,1e-05,7.87605]
[1777298157233,54.61,77732.67,0.05,-0.02528,1e-05,7.87015]
[1777298162269,54.61,77744.54,0.05,-0.02518,1e-05,7.8467]
[1777298167303,54.62,77743.2,0.05,-0.0252,1e-05,7.84996]
[1777298172338,54.62,77757.01,0.05,-0.02509,1e-05,7.82298]
[1777298177375,54.62,77742.69,0.05,-0.0252,1e-05,7.85225]
[1777298182408,54.62,77739.51,0.05,-0.02523,1e-05,7.85926]
[1777298187444,54.62,77748.07,0.05,-0.02517,1e-05,7.84256]
[1777298192478,54.62,77747.9,0.05,-0.02517,1e-05,7.84231]
[1777298197514,54.62,77750.21,0.05,-0.02515,1e-05,7.8383]
[1777298202549,54.62,77751.34,0.05,-0.02514,1e-05,7.83668]
[1777298207584,54.63,77749.37,0.05,-0.02516,1e-05,7.84131]
[1777298212619,54.63,77756.44,0.05,-0.02511,1e-05,7.82782]
[1777298217654,54.63,77761.72,0.05,-0.02507,1e-05,7.818]
[1777298222689,54.63,77760.95,0.05,-0.02508,1e-05,7.82035]
[1777298227724,54.63,77758.23,0.05,-0.0251,1e-05,7.8266]
[1777298232759,54.63,77761.97,0.05,-0.02507,1e-05,7.81988]
[1777298237794,54.63,77777.21,0.05,-0.02496,1e-05,7.79031]
[1777298242829,54.64,77777.38,0.05,-0.02496,1e-05,7.79111]
[1777298247864,54.64,77769.68,0.05,-0.02502,1e-05,7.80747]
[1777298252899,54.64,77752.83,0.05,-0.02516,1e-05,7.84088]
[1777298257935,54.64,77753.65,0.05,-0.02516,1e-05,7.83988]
[1777298262969,54.64,77763.32,0.05,-0.02508,1e-05,7.82117]
[1777298268013,54.64,77762.78,0.05,-0.02509,1e-05,7.82301]
[1777298273041,54.65,77766.13,0.05,-0.02506,1e-05,7.81708]
[1777298278078,54.65,77771.49,0.05,-0.02502,1e-05,7.80718]
[1777298283114,54.65,77772.16,0.05,-0.02502,1e-05,7.80674]
[1777298288149,54.65,77774.04,0.05,-0.02501,1e-05,7.80384]
[1777298293184,54.65,77780.47,0.05,-0.02496,1e-05,7.79191]
[1777298298219,54.65,77788.03,0.05,-0.02491,1e-05,7.77795]
[1777298303257,54.66,77780.57,0.05,-0.02497,1e-05,7.79391]
[1777298308292,54.66,77770.16,0.05,-0.02506,1e-05,7.81563]
[1777298313328,54.66,77776.75,0.05,-0.025,1e-05,7.80216]
[1777298318362,54.66,77779.94,0.05,-0.02498,1e-05,7.79673]
[1777298323397,54.66,77780.55,0.05,-0.02498,1e-05,7.79649]
[1777298328432,54.67,77785.61,0.05,-0.02494,1e-05,7.7874]
[1777298333467,54.67,77785.39,0.05,-0.02495,1e-05,7.78889]
[1777298338503,54.67,77778.68,0.05,-0.02501,1e-05,7.80349]
[1777298343537,54.67,77782.95,0.05,-0.02498,1e-05,7.79591]
[1777298348573,54.67,77799.78,0.05,-0.02485,1e-05,7.76342]
[1777298353609,54.68,77794.37,0.05,-0.02489,1e-05,7.7753]
[1777298358643,54.68,77784.82,0.05,-0.02497,1e-05,7.7953]
[1777298363678,54.68,77782.14,0.05,-0.025,1e-05,7.80161]
[1777298368713,54.68,77782.96,0.05,-0.025,1e-05,7.80089]
[1777298373747,54.68,77776.65,0.05,-0.02505,1e-05,7.81326]
[1777298378783,54.68,77762.85,0.05,-0.02516,1e-05,7.84163]
[1777298383818,54.69,77759.47,0.05,-0.02519,1e-05,7.84893]
[1777298388853,54.69,77770.58,0.05,-0.0251,1e-05,7.82723]
[1777298393890,54.69,77764.81,0.05,-0.02515,1e-05,7.83943]
[1777298398923,54.69,77764.86,0.05,-0.02515,1e-05,7.83992]
[1777298403958,54.69,77753.42,0.05,-0.02525,1e-05,7.86339]
[1777298408993,54.69,77750.03,0.05,-0.02528,1e-05,7.87058]
[1777298414031,54.69,77750.02,0.05,-0.02528,1e-05,7.8709]
[1777298419065,54.69,77762.75,0.05,-0.02518,1e-05,7.84573]
[1777298424100,54.69,77766.1,0.05,-0.02515,1e-05,7.83958]
[1777298426227,54.69,77764.85,0.05,-0.02516,1e-05,7.8422]
[1777298426269,54.69,77786.46,0.05,-0.02499,1e-05,7.79914]
[1777298430245,54.69,77790.88,0.05,-0.02496,1e-05,7.79074]
[1777298430452,54.69,77809.99,0.05,-0.0248,1e-05,7.75296]
[1777298434174,54.7,77827.1,0.05,-0.02467,1e-05,7.71891]
[1777298439209,54.7,77833.56,0.05,-0.02462,1e-05,7.70776]
[1777298444247,54.7,77832.33,0.05,-0.02464,1e-05,7.71191]
[1777298449281,54.71,77834.5,0.05,-0.02463,1e-05,7.70931]
[1777298454339,54.71,77827.05,0.05,-0.02469,1e-05,7.72571]
[1777298459368,54.71,77825.82,0.05,-0.02471,1e-05,7.7297]
[1777298464408,54.72,77834.61,0.05,-0.02465,1e-05,7.71384]
[1777298469443,54.72,77836.21,0.05,-0.02464,1e-05,7.71232]
[1777298474481,54.72,77831.68,0.05,-0.02468,1e-05,7.7229]
[1777298479517,54.72,77827.35,0.05,-0.02472,1e-05,7.73301]
[1777298484549,54.73,77826.08,0.05,-0.02474,1e-05,7.737]
[1777298489584,54.73,77826.21,0.05,-0.02474,1e-05,7.7382]
[1777298494619,54.73,77814.45,0.05,-0.02484,1e-05,7.76173]
[1777298499655,54.74,77815.47,0.05,-0.02483,1e-05,7.76097]
[1777298504690,54.74,77809.96,0.05,-0.02488,1e-05,7.77313]
[1777298509725,54.74,77810.45,0.05,-0.02488,1e-05,7.77328]
[1777298514760,54.74,77808.69,0.05,-0.0249,1e-05,7.77788]
[1777298519795,54.74,77812.52,0.05,-0.02487,1e-05,7.77139]
[1777298523826,54.75,77787.31,0.05,-0.02508,1e-05,7.8225]
[1777298527856,54.75,77767.49,0.05,-0.02524,1e-05,7.86278]
[1777298532891,54.75,77764.26,0.05,-0.02527,1e-05,7.86956]
[1777298536644,54.75,77775.54,0.05,-0.02518,1e-05,7.8471]
[1777298536921,54.75,77783.72,0.05,-0.02511,1e-05,7.83081]
[1777298540412,54.75,77797.59,0.05,-0.02501,1e-05,7.80458]
[1777298540949,54.75,77789.66,0.05,-0.02507,1e-05,7.82056]
[1777298545983,54.75,77778.9,0.05,-0.02516,1e-05,7.84286]
[1777298551018,54.75,77783.97,0.05,-0.02512,1e-05,7.83208]
[1777298554039,54.75,77806.44,0.05,-0.02494,1e-05,7.78765]
[1777298559074,54.76,77806.11,0.05,-0.02495,1e-05,7.78928]
[1777298564110,54.76,77797.27,0.05,-0.02502,1e-05,7.80784]
[1777298569144,54.76,77788.37,0.05,-0.0251,1e-05,7.82642]
[1777298573173,54.76,77768.17,0.05,-0.02526,1e-05,7.86734]
[1777298578207,54.76,77763.33,0.05,-0.0253,1e-05,7.87728]
[1777298583242,54.76,77761.14,0.05,-0.02532,1e-05,7.88188]
[1777298588277,54.76,77765.12,0.05,-0.02529,1e-05,7.87404]
[1777298593312,54.76,77764.33,0.05,-0.02529,1e-05,7.87584]
[1777298598348,54.76,77757.21,0.05,-0.02535,1e-05,7.89035]
[1777298603382,54.76,77747.83,0.05,-0.02543,1e-05,7.90929]
[1777298608420,54.76,77736.5,0.05,-0.02552,1e-05,7.93195]
[1777298613452,54.76,77729.97,0.05,-0.02557,1e-05,7.94362]
[1777298618491,54.76,77745.19,0.05,-0.02544,1e-05,7.91264]
[1777298623525,54.76,77753.93,0.05,-0.02537,1e-05,7.89502]
[1777298628560,54.76,77756.89,0.05,-0.02535,1e-05,7.8891]
[1777298633605,54.76,77754.27,0.05,-0.02537,1e-05,7.89448]
[1777298638657,54.76,77767.45,0.05,-0.02526,1e-05,7.86818]
[1777298643693,54.76,77760.41,0.05,-0.02532,1e-05,7.88258]
[1777298648734,54.76,77760.56,0.05,-0.02532,1e-05,7.88242]
[1777298653770,54.76,77751.92,0.05,-0.02539,1e-05,7.89987]
[1777298658804,54.76,77753.37,0.05,-0.02538,1e-05,7.89696]
[1777298663839,54.76,77755.35,0.05,-0.02536,1e-05,7.89301]
[1777298668874,54.76,77751.16,0.05,-0.0254,1e-05,7.90147]
[1777298673909,54.76,77748.93,0.05,-0.02541,1e-05,7.90477]
[1777298678944,54.76,77753.02,0.05,-0.02538,1e-05,7.89652]
[1777298682971,54.76,77733.38,0.05,-0.02554,1e-05,7.9361]
[1777298688007,54.76,77727.31,0.05,-0.02559,1e-05,7.94811]
[1777298693043,54.76,77724.83,0.05,-0.02561,1e-05,7.9527]
[1777298698078,54.76,77725.73,0.05,-0.0256,1e-05,7.95043]
[1777298703113,54.76,77724.78,0.05,-0.0256,1e-05,7.95193]
[1777298708149,54.76,77720.68,0.05,-0.02564,1e-05,7.95977]
[1777298713183,54.76,77711.01,0.05,-0.02571,1e-05,7.97883]
[1777298718218,54.76,77700.51,0.05,-0.0258,1e-05,7.99941]
[1777298723254,54.75,77706.6,0.05,-0.02574,1e-05,7.98609]
[1777298728291,54.75,77707.66,0.05,-0.02573,1e-05,7.98317]
[1777298733324,54.75,77705.26,0.05,-0.02574,1e-05,7.98609]
[1777298738359,54.75,77703.09,0.05,-0.02576,1e-05,7.98976]
[1777298743393,54.75,77690.38,0.05,-0.02586,1e-05,8.01474]
[1777298748194,54.75,77699.35,0.05,-0.02578,1e-05,7.99593]
[1777298748429,54.75,77707.33,0.05,-0.02572,1e-05,7.97955]
[1777298749436,54.75,77734.57,0.05,-0.02549,1e-05,7.92419]
[1777298751440,54.75,77740.53,0.05,-0.02545,1e-05,7.91214]
[1777298751476,54.75,77738.88,0.05,-0.02546,1e-05,7.91545]
[1777298756485,54.75,77724.66,0.05,-0.02557,1e-05,7.94394]
[1777298762185,54.75,77722.65,0.05,-0.02559,1e-05,7.94768]
[1777298762528,54.75,77732.28,0.05,-0.02551,1e-05,7.92817]
[1777298763537,54.75,77750.64,0.05,-0.02536,1e-05,7.89105]
[1777298766098,54.75,77762.24,0.05,-0.02527,1e-05,7.86772]
[1777298766179,54.75,77770.93,0.05,-0.0252,1e-05,7.85033]
[1777298771611,54.75,77758.73,0.05,-0.0253,1e-05,7.87519]
[1777298776941,54.75,77764.47,0.05,-0.02525,1e-05,7.86387]
[1777298776994,54.75,77781.63,0.05,-0.02511,1e-05,7.8296]
[1777298778679,54.75,77833.25,0.05,-0.0247,1e-05,7.72719]
[1777298780744,54.75,77856.36,0.05,-0.02452,1e-05,7.68207]
[1777298781470,54.75,77856.36,0.05,-0.02452,1e-05,7.68207]
[1777298781698,54.75,77856.36,0.05,-0.02452,1e-05,7.68241]
[1777298786733,54.75,77844.94,0.05,-0.02462,1e-05,7.70683]
[1777298790774,54.75,77848.97,0.05,-0.02459,1e-05,7.69988]
[1777298790789,54.75,77885.54,0.05,-0.02431,1e-05,7.62833]
[1777298793786,54.76,77913.92,0.05,-0.02409,1e-05,7.57301]
[1777298798820,54.76,77926.55,0.05,-0.024,1e-05,7.5512]
[1777298803626,54.77,77928.18,0.05,-0.024,1e-05,7.55045]
[1777298803854,54.77,77926.23,0.05,-0.02401,1e-05,7.55484]
[1777298808889,54.77,77909.01,0.05,-0.02416,1e-05,7.59122]
[1777298813927,54.78,77911.19,0.05,-0.02415,1e-05,7.58959]
[1777298816948,54.78,77889.77,0.05,-0.02432,1e-05,7.63303]
[1777298818961,54.78,77870.39,0.05,-0.02448,1e-05,7.67199]
[1777298823998,54.79,77869.77,0.05,-0.02449,1e-05,7.67556]
[1777298829061,54.79,77851.46,0.05,-0.02464,1e-05,7.71314]
[1777298834076,54.8,77846.51,0.05,-0.02469,1e-05,7.7248]
[1777298839109,54.8,77851.69,0.05,-0.02465,1e-05,7.71608]
[1777298844145,54.8,77849.48,0.05,-0.02468,1e-05,7.72199]
[1777298849180,54.8,77852.34,0.05,-0.02466,1e-05,7.71786]
[1777298854215,54.81,77845.85,0.05,-0.02471,1e-05,7.73105]
[1777298859250,54.81,77835.63,0.05,-0.0248,1e-05,7.75261]
[1777298864286,54.81,77839.91,0.05,-0.02477,1e-05,7.7454]
[1777298868314,54.81,77816.9,0.05,-0.02496,1e-05,7.79202]
[1777298873349,54.82,77832.4,0.05,-0.02484,1e-05,7.76215]
[1777298879391,54.82,77834.84,0.05,-0.02482,1e-05,7.75872]
[1777298884581,54.82,77843.79,0.05,-0.02476,1e-05,7.7422]
[1777298890470,54.82,77854.47,0.05,-0.02468,1e-05,7.72271]
[1777298895504,54.83,77857.49,0.05,-0.02466,1e-05,7.71827]
[1777298900540,54.83,77858.91,0.05,-0.02466,1e-05,7.71707]
[1777298905575,54.83,77843.05,0.05,-0.02479,1e-05,7.74991]
[1777298910610,54.83,77825.54,0.05,-0.02493,1e-05,7.78574]
[1777298915645,54.84,77829.28,0.05,-0.0249,1e-05,7.77808]
[1777298919673,54.84,77848.42,0.05,-0.02475,1e-05,7.74103]
[1777298924865,54.84,77849.1,0.05,-0.02475,1e-05,7.74099]
[1777298930750,54.84,77844.96,0.05,-0.02479,1e-05,7.75073]
[1777298935787,54.85,77847.09,0.05,-0.02478,1e-05,7.74777]
[1777298940820,54.85,77843.98,0.05,-0.02481,1e-05,7.75515]
[1777298945855,54.85,77839.56,0.05,-0.02485,1e-05,7.76506]
[1777298950891,54.85,77844.88,0.05,-0.02481,1e-05,7.75566]
[1777298955925,54.86,77844.01,0.05,-0.02482,1e-05,7.75855]
[1777298960964,54.86,77842.26,0.05,-0.02484,1e-05,7.76317]
[1777298965999,54.86,77845.35,0.05,-0.02482,1e-05,7.75819]
[1777298971034,54.86,77846.97,0.05,-0.02481,1e-05,7.75497]
[1777298976069,54.86,77856.83,0.05,-0.02473,1e-05,7.73669]
[1777298981105,54.87,77847.77,0.05,-0.02481,1e-05,7.75593]
[1777298986140,54.87,77844.55,0.05,-0.02484,1e-05,7.7637]
[1777298991174,54.87,77845.09,0.05,-0.02484,1e-05,7.7637]
[1777298996214,54.87,77830.63,0.05,-0.02496,1e-05,7.79346]
[1777299001248,54.88,77826.2,0.05,-0.025,1e-05,7.80307]
[1777299006290,54.88,77810.71,0.05,-0.02512,1e-05,7.83457]
[1777299010313,54.88,77790.88,0.05,-0.02529,1e-05,7.87447]
[1777299015361,54.88,77778.05,0.05,-0.02539,1e-05,7.90027]
[1777299020415,54.88,77787.28,0.05,-0.02531,1e-05,7.88169]
[1777299025449,54.88,77781.94,0.05,-0.02536,1e-05,7.89241]
[1777299030490,54.88,77784.26,0.05,-0.02534,1e-05,7.88777]
[1777299035647,54.88,77782.87,0.05,-0.02535,1e-05,7.88942]
[1777299041563,54.88,77782.3,0.05,-0.02535,1e-05,7.89059]
[1777299046598,54.88,77785.26,0.05,-0.02533,1e-05,7.88467]
[1777299051634,54.88,77781.71,0.05,-0.02536,1e-05,7.89179]
[1777299056669,54.88,77781.61,0.05,-0.02536,1e-05,7.89199]
[1777299061706,54.88,77783.3,0.05,-0.02534,1e-05,7.88862]
[1777299066750,54.88,77772.27,0.05,-0.02543,1e-05,7.91065]
[1777299069770,54.88,77797.16,0.05,-0.02523,1e-05,7.86069]
[1777299074806,54.88,77812.81,0.05,-0.02511,1e-05,7.82994]
[1777299079842,54.88,77816.34,0.05,-0.02508,1e-05,7.82347]
[1777299084880,54.88,77823.71,0.05,-0.02502,1e-05,7.80947]
[1777299089915,54.88,77817.11,0.05,-0.02508,1e-05,7.82331]
[1777299094950,54.88,77803.53,0.05,-0.02519,1e-05,7.84975]
[1777299099985,54.88,77806.29,0.05,-0.02517,1e-05,7.84458]
[1777299105021,54.88,77804.65,0.05,-0.02518,1e-05,7.84826]
[1777299110057,54.88,77805.51,0.05,-0.02518,1e-05,7.8469]
[1777299113076,54.89,77825.05,0.05,-0.02502,1e-05,7.80823]
[1777299118115,54.89,77840.95,0.05,-0.0249,1e-05,7.77737]
[1777299123150,54.89,77853.87,0.05,-0.0248,1e-05,7.75281]
[1777299128186,54.89,77870.02,0.05,-0.02467,1e-05,7.72219]
[1777299133221,54.89,77875.92,0.05,-0.02463,1e-05,7.71205]
[1777299138256,54.9,77870.51,0.05,-0.02468,1e-05,7.72423]
[1777299143291,54.9,77876.8,0.05,-0.02464,1e-05,7.71331]
[1777299148326,54.9,77876.62,0.05,-0.02465,1e-05,7.71518]
[1777299153363,54.91,77869.99,0.05,-0.0247,1e-05,7.72856]
[1777299158396,54.91,77866.03,0.05,-0.02474,1e-05,7.73777]
[1777299163432,54.91,77860.02,0.05,-0.02479,1e-05,7.75117]
[1777299168466,54.91,77870.34,0.05,-0.02471,1e-05,7.73208]
[1777299173503,54.92,77864.28,0.05,-0.02477,1e-05,7.74536]
[1777299178538,54.92,77865.37,0.05,-0.02476,1e-05,7.74442]
[1777299183573,54.92,77867.5,0.05,-0.02475,1e-05,7.74146]
[1777299188608,54.92,77863.67,0.05,-0.02479,1e-05,7.75026]
[1777299193643,54.93,77863.64,0.05,-0.02479,1e-05,7.75149]
[1777299198679,54.93,77871.1,0.05,-0.02474,1e-05,7.73796]
[1777299203715,54.93,77868.14,0.05,-0.02476,1e-05,7.74508]
[1777299208749,54.93,77867.45,0.05,-0.02477,1e-05,7.74765]
[1777299213784,54.94,77868.01,0.05,-0.02477,1e-05,7.74657]
[1777299218820,54.94,77870.33,0.05,-0.02476,1e-05,7.74321]
[1777299223854,54.94,77872.28,0.05,-0.02475,1e-05,7.74059]
[1777299228889,54.94,77881.57,0.05,-0.02468,1e-05,7.72353]
[1777299230903,54.94,77902.55,0.05,-0.02451,1e-05,7.68288]
[1777299235938,54.95,77903.97,0.05,-0.02451,1e-05,7.68182]
[1777299240973,54.95,77902.65,0.05,-0.02453,1e-05,7.68615]
[1777299246008,54.95,77903.46,0.05,-0.02453,1e-05,7.68627]
[1777299251044,54.96,77908.21,0.05,-0.0245,1e-05,7.67869]
[1777299256079,54.96,77911.38,0.05,-0.02448,1e-05,7.67424]
[1777299261115,54.96,77914.67,0.05,-0.02446,1e-05,7.66961]
[1777299266149,54.97,77910.02,0.05,-0.0245,1e-05,7.68055]
[1777299270179,54.97,77890.46,0.05,-0.02466,1e-05,7.72034]
[1777299275215,54.97,77872.21,0.05,-0.02481,1e-05,7.75645]
[1777299280226,54.97,77873.63,0.05,-0.0248,1e-05,7.75455]
[1777299280256,54.97,77872.0,0.05,-0.02481,1e-05,7.75799]
[1777299281258,54.98,77845.94,0.05,-0.02502,1e-05,7.80992]
[1777299283519,54.98,77850.25,0.05,-0.02499,1e-05,7.80137]
[1777299283555,54.98,77854.8,0.05,-0.02495,1e-05,7.79248]
[1777299289314,54.98,77858.18,0.05,-0.02493,1e-05,7.78672]
[1777299294349,54.98,77853.99,0.05,-0.02496,1e-05,7.79582]
[1777299299384,54.98,77860.25,0.05,-0.02492,1e-05,7.78418]
[1777299304420,54.98,77872.4,0.05,-0.02483,1e-05,7.76105]
[1777299307570,54.98,77916.5,0.05,-0.02448,1e-05,7.675]
[1777299313484,54.99,77918.15,0.05,-0.02448,1e-05,7.67377]
[1777299318518,54.99,77916.54,0.05,-0.02449,1e-05,7.67866]
[1777299323554,54.99,77919.6,0.05,-0.02448,1e-05,7.67442]
[1777299328588,55.0,77923.06,0.05,-0.02446,1e-05,7.66943]
[1777299333623,55.0,77919.91,0.05,-0.02449,1e-05,7.67626]
[1777299338658,55.0,77919.1,0.05,-0.0245,1e-05,7.67961]
[1777299343693,55.01,77918.42,0.05,-0.02451,1e-05,7.68267]
[1777299348728,55.01,77914.65,0.05,-0.02455,1e-05,7.69177]
[1777299353763,55.01,77911.85,0.05,-0.02457,1e-05,7.69889]
[1777299358805,55.02,77896.61,0.05,-0.0247,1e-05,7.73038]
[1777299363839,55.02,77893.92,0.05,-0.02473,1e-05,7.73729]
[1777299368875,55.02,77888.33,0.05,-0.02478,1e-05,7.74952]
[1777299373909,55.02,77884.32,0.05,-0.02481,1e-05,7.75828]
[1777299378061,55.03,77902.71,0.05,-0.02467,1e-05,7.72269]
[1777299383979,55.03,77899.27,0.05,-0.0247,1e-05,7.73074]
[1777299389018,55.03,77885.13,0.05,-0.02482,1e-05,7.75953]
[1777299394054,55.03,77879.82,0.05,-0.02486,1e-05,7.76957]
[1777299399089,55.03,77883.54,0.05,-0.02483,1e-05,7.76287]
[1777299404126,55.03,77874.91,0.05,-0.0249,1e-05,7.78062]
[1777299409161,55.03,77868.81,0.05,-0.02495,1e-05,7.79313]
[1777299414196,55.04,77873.66,0.05,-0.02491,1e-05,7.78415]
[1777299419229,55.04,77887.36,0.05,-0.02481,1e-05,7.75795]
[1777299424264,55.04,77891.36,0.05,-0.02478,1e-05,7.75101]
[1777299429299,55.04,77887.31,0.05,-0.02482,1e-05,7.75981]
[1777299434336,55.04,77887.33,0.05,-0.02482,1e-05,7.76053]
[1777299439369,55.04,77892.46,0.05,-0.02478,1e-05,7.75116]
[1777299444406,55.05,77889.78,0.05,-0.02481,1e-05,7.75721]
[1777299449439,55.05,77871.74,0.05,-0.02495,1e-05,7.79352]
[1777299454475,55.05,77870.14,0.05,-0.02496,1e-05,7.79595]
[1777299459511,55.05,77881.51,0.05,-0.02487,1e-05,7.77395]
[1777299464547,55.05,77870.91,0.05,-0.02496,1e-05,7.79546]
[1777299469582,55.05,77870.41,0.05,-0.02497,1e-05,7.79683]
[1777299474619,55.05,77878.18,0.05,-0.02491,1e-05,7.78196]
[1777299479654,55.05,77874.37,0.05,-0.02494,1e-05,7.78999]
[1777299484688,55.05,77869.42,0.05,-0.02498,1e-05,7.80024]
[1777299489723,55.05,77864.62,0.05,-0.02502,1e-05,7.81009]
[1777299494761,55.05,77839.77,0.05,-0.02522,1e-05,7.85973]
[1777299499798,55.05,77840.33,0.05,-0.02521,1e-05,7.8586]
[1777299504829,55.05,77844.12,0.05,-0.02518,1e-05,7.85093]
[1777299509864,55.05,77843.92,0.05,-0.02518,1e-05,7.85127]
[1777299514899,55.05,77842.95,0.05,-0.02519,1e-05,7.85193]
[1777299519935,55.05,77843.17,0.05,-0.02519,1e-05,7.85138]
[1777299524970,55.05,77852.58,0.05,-0.02511,1e-05,7.8326]
[1777299530008,55.05,77855.48,0.05,-0.02509,1e-05,7.82691]
[1777299535044,55.05,77865.05,0.05,-0.02501,1e-05,7.80814]
[1777299540082,55.05,77882.04,0.05,-0.02488,1e-05,7.77486]
[1777299545118,55.06,77897.64,0.05,-0.02476,1e-05,7.74474]
[1777299550152,55.06,77895.25,0.05,-0.02478,1e-05,7.75031]
[1777299555187,55.06,77896.04,0.05,-0.02478,1e-05,7.74956]
[1777299560222,55.06,77900.91,0.05,-0.02474,1e-05,7.74077]
[1777299565260,55.06,77900.74,0.05,-0.02475,1e-05,7.74197]
[1777299570293,55.06,77906.83,0.05,-0.0247,1e-05,7.73091]
[1777299575331,55.07,77903.88,0.05,-0.02472,1e-05,7.73648]
[1777299580378,55.07,77908.8,0.05,-0.02469,1e-05,7.72771]
[1777299585413,55.07,77912.42,0.05,-0.02466,1e-05,7.72164]
[1777299590448,55.07,77908.64,0.05,-0.0247,1e-05,7.73008]
[1777299595484,55.07,77902.43,0.05,-0.02475,1e-05,7.7432]
[1777299600518,55.07,77903.89,0.05,-0.02474,1e-05,7.74116]
[1777299605553,55.08,77904.54,0.05,-0.02474,1e-05,7.74075]
[1777299609582,55.08,77886.05,0.05,-0.02489,1e-05,7.77785]
[1777299614616,55.08,77879.76,0.05,-0.02494,1e-05,7.79079]
[1777299619754,55.08,77881.3,0.05,-0.02493,1e-05,7.7882]
[1777299625695,55.08,77880.99,0.05,-0.02493,1e-05,7.78937]
[1777299630729,55.08,77877.42,0.05,-0.02496,1e-05,7.79682]
[1777299635765,55.08,77873.9,0.05,-0.02499,1e-05,7.80299]
[1777299640800,55.08,77873.67,0.05,-0.02499,1e-05,7.80378]
[1777299645835,55.08,77877.45,0.05,-0.02496,1e-05,7.79665]
[1777299650870,55.08,77877.77,0.05,-0.02496,1e-05,7.79639]
[1777299655906,55.09,77877.08,0.05,-0.02497,1e-05,7.79813]
[1777299660940,55.09,77877.06,0.05,-0.02497,1e-05,7.79854]
[1777299664969,55.09,77897.53,0.05,-0.02481,1e-05,7.75842]
[1777299670114,55.09,77902.59,0.05,-0.02477,1e-05,7.74904]
[1777299676046,55.09,77903.12,0.05,-0.02477,1e-05,7.7489]
[1777299681080,55.09,77904.32,0.05,-0.02477,1e-05,7.74733]
[1777299686115,55.09,77908.06,0.05,-0.02474,1e-05,7.7408]
[1777299691151,55.09,77910.51,0.05,-0.02472,1e-05,7.73566]
[1777299696185,55.1,77898.07,0.05,-0.02482,1e-05,7.76099]
[1777299701220,55.1,77895.2,0.05,-0.02485,1e-05,7.76744]
[1777299706255,55.1,77899.44,0.05,-0.02482,1e-05,7.75972]
[1777299711291,55.1,77909.7,0.05,-0.02474,1e-05,7.74029]
[1777299716325,55.1,77898.33,0.05,-0.02483,1e-05,7.76347]
[1777299721360,55.1,77891.94,0.05,-0.02488,1e-05,7.77669]
[1777299726395,55.1,77886.34,0.05,-0.02493,1e-05,7.78826]
[1777299731431,55.1,77873.06,0.05,-0.02504,1e-05,7.81485]
[1777299736465,55.1,77875.32,0.05,-0.02502,1e-05,7.81058]
[1777299741500,55.11,77869.97,0.05,-0.02506,1e-05,7.8214]
[1777299746535,55.11,77876.3,0.05,-0.02501,1e-05,7.80905]
[1777299751570,55.11,77876.31,0.05,-0.02501,1e-05,7.8081]
[1777299756605,55.11,77877.03,0.05,-0.02501,1e-05,7.80691]
[1777299761642,55.11,77877.73,0.05,-0.025,1e-05,7.80581]
[1777299766677,55.11,77875.75,0.05,-0.02502,1e-05,7.81001]
[1777299767706,55.11,77875.75,0.05,-0.02502,1e-05,7.81001]
[1777299768706,55.11,77868.6,0.05,-0.02508,1e-05,7.82423]
[1777299768801,55.11,77876.75,0.05,-0.02501,1e-05,7.80814]
[1777299771916,55.11,77886.98,0.05,-0.02493,1e-05,7.78799]
[1777299771994,55.11,77888.73,0.05,-0.02492,1e-05,7.78459]
[1777299777757,55.1,77901.23,0.05,-0.02481,1e-05,7.75824]
[1777299782788,55.1,77900.57,0.05,-0.02481,1e-05,7.75836]
[1777299787825,55.1,77892.57,0.05,-0.02487,1e-05,7.77286]
[1777299792861,55.1,77908.07,0.05,-0.02474,1e-05,7.7411]
[1777299797896,55.1,77907.92,0.05,-0.02474,1e-05,7.74033]
[1777299802930,55.09,77898.75,0.05,-0.02481,1e-05,7.75731]
[1777299807966,55.09,77897.1,0.05,-0.02482,1e-05,7.75938]
[1777299813001,55.09,77899.56,0.05,-0.02479,1e-05,7.75217]
[1777299818037,55.09,77896.01,0.05,-0.02481,1e-05,7.75801]
[1777299823071,55.08,77889.81,0.05,-0.02486,1e-05,7.76902]
[1777299828106,55.08,77890.83,0.05,-0.02484,1e-05,7.76571]
[1777299833151,55.08,77867.25,0.05,-0.02503,1e-05,7.81104]
[1777299838182,55.08,77869.29,0.05,-0.025,1e-05,7.80542]
[1777299843217,55.07,77869.62,0.05,-0.025,1e-05,7.8032]
[1777299848252,55.07,77865.23,0.05,-0.02502,1e-05,7.81037]
[1777299853288,55.07,77862.13,0.05,-0.02504,1e-05,7.81486]
[1777299858323,55.05,77877.85,0.05,-0.02489,1e-05,7.77613]
[1777299863358,55.05,77878.74,0.05,-0.02488,1e-05,7.77302]
[1777299868393,55.05,77897.58,0.05,-0.02472,1e-05,7.73461]
[1777299873428,55.05,77892.87,0.05,-0.02475,1e-05,7.74168]
[1777299878464,55.04,77899.14,0.05,-0.0247,1e-05,7.72816]
[1777299883498,55.04,77897.53,0.05,-0.02471,1e-05,7.73039]
[1777299888544,55.04,77912.35,0.05,-0.02459,1e-05,7.7001]
[1777299893579,55.04,77916.75,0.05,-0.02455,1e-05,7.68952]
[1777299898617,55.03,77914.54,0.05,-0.02456,1e-05,7.69197]
[1777299903650,55.03,77924.12,0.05,-0.02447,1e-05,7.67082]
[1777299908685,55.02,77928.81,0.05,-0.02442,1e-05,7.65866]
[1777299913720,55.02,77916.22,0.05,-0.02451,1e-05,7.6803]
[1777299918757,55.01,77920.48,0.05,-0.02447,1e-05,7.66886]
[1777299923791,54.99,77932.79,0.05,-0.02434,1e-05,7.63651]
[1777299928829,54.99,77933.04,0.05,-0.02433,1e-05,7.63329]
[1777299933861,54.98,77933.97,0.05,-0.0243,1e-05,7.62762]
[1777299938896,54.98,77933.16,0.05,-0.0243,1e-05,7.62656]
[1777299943931,54.97,77927.63,0.05,-0.02433,1e-05,7.63466]
[1777299948966,54.97,77935.2,0.05,-0.02426,1e-05,7.61723]
[1777299954008,54.96,77930.04,0.05,-0.0243,1e-05,7.62473]
[1777299959045,54.96,77924.28,0.05,-0.02433,1e-05,7.63337]
[1777299964078,54.95,77929.45,0.05,-0.02428,1e-05,7.62066]
[1777299969114,54.95,77934.68,0.05,-0.02423,1e-05,7.60791]
[1777299974149,54.94,77932.55,0.05,-0.02424,1e-05,7.60962]
[1777299979185,54.94,77921.63,0.05,-0.02431,1e-05,7.62841]
[1777299984222,54.93,77918.4,0.05,-0.02433,1e-05,7.63212]
[1777299986233,54.93,77892.28,0.05,-0.02453,1e-05,7.68219]
[1777299991268,54.92,77894.7,0.05,-0.02449,1e-05,7.67332]
[1777299996303,54.92,77888.23,0.05,-0.02453,1e-05,7.68301]
[1777300001338,54.91,77888.14,0.05,-0.02452,1e-05,7.68014]
[1777300006373,54.91,77889.09,0.05,-0.0245,1e-05,7.67525]
[1777300011409,54.9,77888.13,0.05,-0.0245,1e-05,7.67414]
[1777300016443,54.9,77886.63,0.05,-0.0245,1e-05,7.6741]
[1777300021479,54.89,77887.95,0.05,-0.02448,1e-05,7.66852]
[1777300026513,54.88,77894.68,0.05,-0.02441,1e-05,7.65246]
[1777300031549,54.88,77886.69,0.05,-0.02447,1e-05,7.66533]
[1777300036583,54.87,77887.14,0.05,-0.02445,1e-05,7.66156]
[1777300041618,54.87,77889.07,0.05,-0.02443,1e-05,7.65493]
[1777300046653,54.86,77897.74,0.05,-0.02435,1e-05,7.63466]
[1777300051687,54.86,77898.27,0.05,-0.02433,1e-05,7.62984]
[1777300056724,54.85,77905.38,0.05,-0.02426,1e-05,7.61339]
[1777300057434,54.85,77905.38,0.05,-0.02426,1e-05,7.61339]
[1777300062765,54.85,77908.16,0.05,-0.02424,1e-05,7.60639]
[1777300067801,54.85,77906.25,0.05,-0.02425,1e-05,7.60943]
[1777300072837,54.84,77896.68,0.05,-0.02432,1e-05,7.62737]
[1777300077870,54.84,77886.12,0.05,-0.0244,1e-05,7.64709]
[1777300082992,54.84,77891.56,0.05,-0.02435,1e-05,7.63549]
[1777300088947,54.84,77901.31,0.05,-0.02427,1e-05,7.61558]
[1777300093982,54.84,77904.59,0.05,-0.02425,1e-05,7.60867]
[1777300099017,54.84,77903.06,0.05,-0.02426,1e-05,7.61117]
[1777300104052,54.84,77909.21,0.05,-0.02421,1e-05,7.5987]
[1777300109087,54.84,77905.87,0.05,-0.02423,1e-05,7.60482]
[1777300114122,54.84,77898.23,0.05,-0.02428,1e-05,7.61813]
[1777300119159,54.83,77896.74,0.05,-0.02429,1e-05,7.62049]
[1777300124195,54.83,77889.33,0.05,-0.02435,1e-05,7.6344]
[1777300129231,54.83,77899.85,0.05,-0.02427,1e-05,7.61313]
[1777300134265,54.83,77894.58,0.05,-0.0243,1e-05,7.62289]
[1777300139302,54.83,77899.53,0.05,-0.02426,1e-05,7.61267]
[1777300144337,54.83,77896.87,0.05,-0.02428,1e-05,7.61735]
[1777300149372,54.83,77888.92,0.05,-0.02434,1e-05,7.63234]
[1777300154407,54.83,77884.99,0.05,-0.02437,1e-05,7.63936]
[1777300159442,54.82,77880.1,0.05,-0.02441,1e-05,7.64821]
[1777300164477,54.82,77881.49,0.05,-0.02439,1e-05,7.64468]
[1777300169514,54.82,77881.39,0.05,-0.02439,1e-05,7.64411]
[1777300174548,54.82,77890.71,0.05,-0.02431,1e-05,7.62397]
[1777300179581,54.82,77888.01,0.05,-0.02433,1e-05,7.62865]
[1777300184617,54.82,77888.86,0.05,-0.02432,1e-05,7.62637]
[1777300189652,54.82,77899.1,0.05,-0.02424,1e-05,7.60575]
[1777300194688,54.82,77903.3,0.05,-0.0242,1e-05,7.5971]
[1777300199722,54.81,77895.08,0.05,-0.02427,1e-05,7.61278]
[1777300204758,54.81,77892.66,0.05,-0.02428,1e-05,7.61703]
[1777300209793,54.81,77893.13,0.05,-0.02428,1e-05,7.61546]
[1777300214828,54.81,77886.65,0.05,-0.02433,1e-05,7.62758]
[1777300219870,54.81,77859.67,0.05,-0.02453,1e-05,7.6799]
[1777300224902,54.81,77872.82,0.05,-0.02443,1e-05,7.65313]
[1777300229937,54.81,77879.64,0.05,-0.02437,1e-05,7.6391]
[1777300234975,54.81,77880.61,0.05,-0.02436,1e-05,7.63523]
[1777300240015,54.8,77894.03,0.05,-0.02425,1e-05,7.60837]
[1777300245046,54.8,77894.47,0.05,-0.02425,1e-05,7.60706]
[1777300250082,54.8,77895.66,0.05,-0.02424,1e-05,7.60432]
[1777300255121,54.8,77907.04,0.05,-0.02415,1e-05,7.58177]
[1777300260157,54.8,77906.27,0.05,-0.02415,1e-05,7.58303]
[1777300265203,54.8,77908.34,0.05,-0.02413,1e-05,7.57878]
[1777300268217,54.8,77927.32,0.05,-0.02399,1e-05,7.54178]
[1777300273251,54.8,77936.89,0.05,-0.02391,1e-05,7.52341]
[1777300277281,54.8,77915.58,0.05,-0.02408,1e-05,7.56498]
[1777300279295,54.8,77895.22,0.05,-0.02424,1e-05,7.60465]
[1777300284418,54.8,77885.13,0.05,-0.02431,1e-05,7.62388]
[1777300290375,54.8,77884.15,0.05,-0.02432,1e-05,7.62509]
[1777300295410,54.8,77879.5,0.05,-0.02435,1e-05,7.6324]
[1777300300446,54.8,77882.55,0.05,-0.02432,1e-05,7.62582]
[1777300305481,54.8,77877.04,0.05,-0.02436,1e-05,7.63596]
[1777300310516,54.79,77880.33,0.05,-0.02433,1e-05,7.62882]
[1777300315558,54.79,77879.77,0.05,-0.02434,1e-05,7.6293]
[1777300319586,54.79,77898.7,0.05,-0.02419,1e-05,7.59182]
[1777300324621,54.79,77904.85,0.05,-0.02414,1e-05,7.57946]
[1777300329655,54.79,77893.01,0.05,-0.02423,1e-05,7.60232]
[1777300334777,54.79,77893.62,0.05,-0.02422,1e-05,7.60074]
[1777300340732,54.79,77890.44,0.05,-0.02425,1e-05,7.6065]
[1777300345767,54.79,77882.44,0.05,-0.02431,1e-05,7.62169]
[1777300350802,54.79,77871.83,0.05,-0.02439,1e-05,7.64191]
[1777300355837,54.79,77881.26,0.05,-0.02431,1e-05,7.62158]
[1777300360872,54.79,77882.19,0.05,-0.0243,1e-05,7.61918]
[1777300365908,54.78,77886.2,0.05,-0.02427,1e-05,7.61082]
[1777300370943,54.78,77887.68,0.05,-0.02425,1e-05,7.60748]
[1777300375978,54.78,77878.77,0.05,-0.02432,1e-05,7.62445]
[1777300381013,54.78,77879.7,0.05,-0.02431,1e-05,7.62195]
[1777300386049,54.78,77901.83,0.05,-0.02414,1e-05,7.57827]
[1777300389069,54.78,77921.18,0.05,-0.02399,1e-05,7.54058]
[1777300394104,54.78,77922.61,0.05,-0.02398,1e-05,7.53795]
[1777300399139,54.78,77923.27,0.05,-0.02397,1e-05,7.53683]
[1777300404174,54.78,77929.76,0.05,-0.02392,1e-05,7.52445]
[1777300409212,54.78,77933.28,0.05,-0.0239,1e-05,7.5179]
[1777300414247,54.78,77942.03,0.05,-0.02383,1e-05,7.50024]
[1777300418279,54.78,77960.59,0.05,-0.02369,1e-05,7.46489]
[1777300422321,54.78,77986.41,0.05,-0.02349,1e-05,7.41599]
[1777300427356,54.79,77985.43,0.05,-0.0235,1e-05,7.4191]
[1777300429370,54.79,77966.63,0.05,-0.02365,1e-05,7.45569]
[1777300434405,54.79,77958.63,0.05,-0.02371,1e-05,7.47191]
[1777300439440,54.79,77941.55,0.05,-0.02385,1e-05,7.50558]
[1777300444475,54.79,77924.76,0.05,-0.02398,1e-05,7.53853]
[1777300449510,54.79,77907.55,0.05,-0.02411,1e-05,7.57209]
[1777300454545,54.79,77893.27,0.05,-0.02422,1e-05,7.59975]
[1777300459580,54.79,77892.51,0.05,-0.02423,1e-05,7.60086]
[1777300464615,54.79,77890.67,0.05,-0.02424,1e-05,7.60406]
[1777300469655,54.79,77901.27,0.05,-0.02416,1e-05,7.58301]
[1777300471668,54.79,77919.48,0.05,-0.02401,1e-05,7.54632]
[1777300475790,54.79,77941.3,0.05,-0.02384,1e-05,7.50417]
[1777300481739,54.79,77953.39,0.05,-0.02375,1e-05,7.48135]
[1777300486773,54.79,77954.13,0.05,-0.02375,1e-05,7.48056]
[1777300491818,54.79,77967.1,0.05,-0.02365,1e-05,7.45625]
[1777300496844,54.79,77982.14,0.05,-0.02354,1e-05,7.42821]
[1777300499866,54.8,77957.61,0.05,-0.02373,1e-05,7.47603]
[1777300504900,54.8,77955.99,0.05,-0.02375,1e-05,7.47994]
[1777300509961,54.8,77965.23,0.05,-0.02368,1e-05,7.46281]
[1777300514997,54.8,77969.47,0.05,-0.02365,1e-05,7.45545]
[1777300520031,54.8,77979.68,0.05,-0.02357,1e-05,7.43672]
[1777300525069,54.8,77972.5,0.05,-0.02363,1e-05,7.4515]
[1777300530101,54.81,77980.23,0.05,-0.02358,1e-05,7.43759]
[1777300535137,54.81,77977.13,0.05,-0.0236,1e-05,7.44341]
[1777300540172,54.81,77978.71,0.05,-0.02359,1e-05,7.44155]
[1777300545206,54.81,77979.68,0.05,-0.02359,1e-05,7.44067]
[1777300550241,54.81,77978.99,0.05,-0.0236,1e-05,7.44298]
[1777300555276,54.82,77967.61,0.05,-0.02369,1e-05,7.4658]
[1777300559937,54.82,77967.91,0.05,-0.02369,1e-05,7.46569]
[1777300559976,54.82,77971.69,0.05,-0.02366,1e-05,7.45857]
[1777300561349,54.82,78028.32,0.05,-0.02323,1e-05,7.35025]
[1777300562380,54.82,78077.55,0.05,-0.02287,1e-05,7.2574]
[1777300563375,54.82,78100.8,0.05,-0.0227,1e-05,7.21369]
[1777300564368,54.82,78121.23,0.05,-0.02255,1e-05,7.17575]
[1777300569407,54.82,78110.69,0.05,-0.02263,1e-05,7.19686]
[1777300573860,54.82,78123.31,0.05,-0.02254,1e-05,7.17377]
[1777300573961,54.82,78128.77,0.05,-0.0225,1e-05,7.16413]
[1777300578630,54.83,78132.81,0.05,-0.02248,1e-05,7.15777]
[1777300578633,54.83,78136.99,0.05,-0.02245,1e-05,7.1503]
[1777300582498,54.83,78164.87,0.05,-0.02225,1e-05,7.09992]
[1777300587533,54.83,78162.8,0.05,-0.02227,1e-05,7.10576]
[1777300591571,54.84,78187.76,0.05,-0.0221,1e-05,7.06018]
[1777300595643,54.84,78209.46,0.05,-0.02195,1e-05,7.02171]
[1777300601642,54.85,78214.92,0.05,-0.02192,1e-05,7.01494]
[1777300605670,54.85,78244.54,0.05,-0.02172,1e-05,6.9636]
[1777300610708,54.86,78239.19,0.05,-0.02177,1e-05,6.97647]
[1777300614735,54.86,78215.68,0.05,-0.02195,1e-05,7.02196]
[1777300618766,54.87,78194.28,0.05,-0.02211,1e-05,7.06344]
[1777300623804,54.87,78203.3,0.05,-0.02205,1e-05,7.04914]
[1777300625816,54.88,78169.91,0.05,-0.02231,1e-05,7.11613]
[1777300630856,54.89,78155.05,0.05,-0.02242,1e-05,7.14554]
[1777300633872,54.89,78127.41,0.05,-0.02263,1e-05,7.19802]
[1777300638917,54.89,78125.96,0.05,-0.02265,1e-05,7.20214]
[1777300642949,54.89,78153.53,0.05,-0.02245,1e-05,7.15142]
[1777300647083,54.9,78131.95,0.05,-0.02261,1e-05,7.19303]
[1777300653015,54.9,78122.51,0.05,-0.02268,1e-05,7.21091]
[1777300655030,54.9,78141.68,0.05,-0.02254,1e-05,7.17556]
[1777300660065,54.9,78132.24,0.05,-0.02262,1e-05,7.19454]
[1777300665103,54.9,78136.38,0.05,-0.02259,1e-05,7.18776]
[1777300670145,54.91,78131.25,0.05,-0.02263,1e-05,7.1988]
[1777300675173,54.91,78138.43,0.05,-0.02258,1e-05,7.18631]
[1777300680207,54.91,78130.96,0.05,-0.02264,1e-05,7.20148]
[1777300684236,54.91,78166.26,0.05,-0.02239,1e-05,7.13689]
[1777300689271,54.92,78160.26,0.05,-0.02244,1e-05,7.14961]
[1777300694309,54.92,78169.52,0.05,-0.02238,1e-05,7.13406]
[1777300699342,54.92,78162.53,0.05,-0.02243,1e-05,7.14867]
[1777300703371,54.92,78138.11,0.05,-0.02262,1e-05,7.19533]
[1777300706392,54.93,78156.77,0.05,-0.02248,1e-05,7.16128]
[1777300711427,54.93,78155.22,0.05,-0.0225,1e-05,7.16442]
[1777300716462,54.93,78129.32,0.05,-0.02269,1e-05,7.21411]
[1777300721497,54.93,78116.87,0.05,-0.02279,1e-05,7.23838]
[1777300726532,54.94,78113.78,0.05,-0.02281,1e-05,7.24493]
[1777300730560,54.94,78134.79,0.05,-0.02266,1e-05,7.20622]
[1777300735595,54.94,78124.43,0.05,-0.02274,1e-05,7.22657]
[1777300740631,54.94,78143.29,0.05,-0.0226,1e-05,7.19226]
[1777300745666,54.94,78135.45,0.05,-0.02267,1e-05,7.20806]
[1777300750700,54.94,78129.27,0.05,-0.02271,1e-05,7.22061]
[1777300754728,54.95,78151.13,0.05,-0.02256,1e-05,7.18053]
[1777300759763,54.95,78137.93,0.05,-0.02266,1e-05,7.20636]
[1777300764798,54.95,78129.96,0.05,-0.02272,1e-05,7.2223]
[1777300768186,54.95,78109.84,0.05,-0.02287,1e-05,7.26057]
[1777300773861,54.95,78104.64,0.05,-0.02291,1e-05,7.2699]
[1777300778897,54.95,78113.89,0.05,-0.02284,1e-05,7.25311]
[1777300783931,54.96,78113.01,0.05,-0.02285,1e-05,7.25541]
[1777300788966,54.96,78117.38,0.05,-0.02282,1e-05,7.24784]
[1777300794012,54.96,78125.19,0.05,-0.02277,1e-05,7.23389]
[1777300799049,54.96,78143.61,0.05,-0.02264,1e-05,7.20062]
[1777300804082,54.96,78153.12,0.05,-0.02257,1e-05,7.18378]
[1777300809118,54.97,78169.33,0.05,-0.02246,1e-05,7.15513]
[1777300814152,54.97,78159.88,0.05,-0.02253,1e-05,7.17411]
[1777300819188,54.97,78159.04,0.05,-0.02254,1e-05,7.17699]
[1777300824222,54.97,78133.01,0.05,-0.02274,1e-05,7.22679]
[1777300829258,54.97,78122.25,0.05,-0.02282,1e-05,7.24774]
[1777300834291,54.98,78114.48,0.05,-0.02288,1e-05,7.26182]
[1777300839332,54.98,78115.66,0.05,-0.02287,1e-05,7.26014]
[1777300844363,54.98,78121.51,0.05,-0.02283,1e-05,7.24972]
[1777300849400,54.98,78124.83,0.05,-0.02281,1e-05,7.24417]
[1777300854433,54.98,78125.97,0.05,-0.0228,1e-05,7.24275]
[1777300859468,54.98,78119.1,0.05,-0.02285,1e-05,7.25629]
[1777300864504,54.98,78121.9,0.05,-0.02283,1e-05,7.25164]
[1777300869538,54.98,78122.1,0.05,-0.02284,1e-05,7.25191]
[1777300874573,54.99,78123.51,0.05,-0.02283,1e-05,7.2499]
[1777300879608,54.99,78122.05,0.05,-0.02284,1e-05,7.25328]
[1777300884644,54.99,78122.69,0.05,-0.02284,1e-05,7.25267]
[1777300889679,54.99,78109.46,0.05,-0.02294,1e-05,7.27812]
[1777300894714,54.99,78113.25,0.05,-0.02291,1e-05,7.27001]
[1777300900757,54.99,78113.4,0.05,-0.02291,1e-05,7.27]
[1777300905791,54.99,78113.53,0.05,-0.02291,1e-05,7.27]
[1777300910828,54.99,78122.81,0.05,-0.02284,1e-05,7.25282]
[1777300915864,54.99,78113.55,0.05,-0.02291,1e-05,7.27056]
[1777300920899,54.99,78119.8,0.05,-0.02286,1e-05,7.25906]
[1777300925934,54.99,78121.16,0.05,-0.02286,1e-05,7.2568]
[1777300930969,54.99,78134.27,0.05,-0.02276,1e-05,7.23259]
[1777300936018,55.0,78142.38,0.05,-0.0227,1e-05,7.21802]
[1777300941040,55.0,78137.3,0.05,-0.02274,1e-05,7.22806]
[1777300946075,55.0,78135.56,0.05,-0.02276,1e-05,7.23198]
[1777300951110,55.0,78124.27,0.05,-0.02284,1e-05,7.25254]
[1777300956145,55.0,78114.65,0.05,-0.02291,1e-05,7.2709]
[1777300961182,55.0,78093.82,0.05,-0.02307,1e-05,7.3104]
[1777300964205,55.0,78072.52,0.05,-0.02322,1e-05,7.35061]
[1777300969378,55.0,78061.4,0.05,-0.02331,1e-05,7.37121]
[1777300975282,55.0,78048.58,0.05,-0.0234,1e-05,7.39482]
[1777300980317,55.0,78045.14,0.05,-0.02342,1e-05,7.40069]
[1777300985352,54.99,78050.96,0.05,-0.02337,1e-05,7.38835]
[1777300989473,54.99,78049.54,0.05,-0.02338,1e-05,7.39073]
[1777300989483,54.99,78052.03,0.05,-0.02336,1e-05,7.38583]
[1777300995423,54.99,78059.96,0.05,-0.0233,1e-05,7.36969]
[1777301000459,54.99,78076.91,0.05,-0.02317,1e-05,7.33696]
[1777301005502,54.99,78086.68,0.05,-0.0231,1e-05,7.31813]
[1777301009503,54.99,78094.11,0.05,-0.02304,1e-05,7.30402]
[1777301009590,54.99,78093.58,0.05,-0.02305,1e-05,7.30499]
[1777301015563,54.99,78088.01,0.05,-0.02308,1e-05,7.3143]
[1777301019547,54.99,78090.12,0.05,-0.02307,1e-05,7.31026]
[1777301019595,54.99,78092.65,0.05,-0.02305,1e-05,7.30546]
[1777301024627,54.99,78100.39,0.05,-0.02299,1e-05,7.29076]
[1777301029800,54.99,78104.86,0.05,-0.02296,1e-05,7.28239]
[1777301034696,54.99,78123.5,0.05,-0.02282,1e-05,7.24752]
[1777301039731,54.99,78124.48,0.05,-0.02282,1e-05,7.24606]
[1777301044766,54.99,78133.24,0.05,-0.02275,1e-05,7.23007]
[1777301049802,54.99,78133.01,0.05,-0.02276,1e-05,7.23107]
[1777301054842,54.99,78150.74,0.05,-0.02263,1e-05,7.1987]
[1777301059642,54.99,78140.91,0.05,-0.0227,1e-05,7.2175]
[1777301059742,54.99,78156.04,0.05,-0.02259,1e-05,7.18945]
[1777301064912,55.0,78152.3,0.05,-0.02263,1e-05,7.19754]
[1777301070084,55.0,78172.09,0.05,-0.02248,1e-05,7.16165]
[1777301076696,55.0,78183.02,0.05,-0.02241,1e-05,7.14139]
[1777301082034,55.0,78184.68,0.05,-0.0224,1e-05,7.14014]
[1777301087071,55.01,78184.0,0.05,-0.02241,1e-05,7.14272]
[1777301092104,55.01,78189.14,0.05,-0.02238,1e-05,7.13456]
[1777301097139,55.01,78188.22,0.05,-0.02239,1e-05,7.13762]
[1777301102174,55.01,78187.18,0.05,-0.0224,1e-05,7.14089]
[1777301107209,55.02,78192.08,0.05,-0.02237,1e-05,7.13315]
[1777301112250,55.02,78182.78,0.05,-0.02244,1e-05,7.15177]
[1777301117280,55.02,78166.18,0.05,-0.02257,1e-05,7.18382]
[1777301120438,55.02,78144.32,0.05,-0.02273,1e-05,7.22533]
[1777301126342,55.02,78144.21,0.05,-0.02274,1e-05,7.22613]
[1777301129792,55.03,78148.91,0.05,-0.0227,1e-05,7.21758]
[1777301129893,55.03,78151.75,0.05,-0.02268,1e-05,7.21252]
[1777301135407,55.03,78147.3,0.05,-0.02271,1e-05,7.22039]
[1777301139436,55.03,78171.39,0.05,-0.02254,1e-05,7.17619]
[1777301143464,55.03,78192.59,0.05,-0.02239,1e-05,7.13771]
[1777301148498,55.03,78196.46,0.05,-0.02237,1e-05,7.13184]
[1777301149794,55.03,78196.46,0.05,-0.02237,1e-05,7.13184]
[1777301149895,55.03,78195.49,0.05,-0.02238,1e-05,7.13392]
[1777301155547,55.04,78181.89,0.05,-0.02248,1e-05,7.16098]
[1777301160721,55.04,78185.33,0.05,-0.02246,1e-05,7.15551]
[1777301166623,55.04,78179.12,0.05,-0.02251,1e-05,7.16864]
[1777301171658,55.04,78167.17,0.05,-0.0226,1e-05,7.19169]
[1777301176694,55.05,78172.49,0.05,-0.02257,1e-05,7.18284]
[1777301181729,55.05,78159.75,0.05,-0.02266,1e-05,7.2073]
[1777301185757,55.05,78140.8,0.05,-0.0228,1e-05,7.24354]
[1777301190935,55.05,78159.01,0.05,-0.02267,1e-05,7.21018]
[1777301196834,55.05,78162.89,0.05,-0.02264,1e-05,7.20251]
[1777301201869,55.05,78161.74,0.05,-0.02265,1e-05,7.20544]
[1777301206904,55.06,78168.26,0.05,-0.02261,1e-05,7.19405]
[1777301211941,55.06,78184.88,0.05,-0.02249,1e-05,7.16419]
[1777301216976,55.06,78188.33,0.05,-0.02247,1e-05,7.15865]
[1777301222013,55.06,78187.05,0.05,-0.02248,1e-05,7.16216]
[1777301227049,55.06,78184.88,0.05,-0.0225,1e-05,7.16729]
[1777301232082,55.07,78191.44,0.05,-0.02246,1e-05,7.15618]
[1777301237117,55.07,78201.87,0.05,-0.02239,1e-05,7.138]
[1777301242153,55.07,78201.2,0.05,-0.0224,1e-05,7.1405]
[1777301247189,55.07,78200.36,0.05,-0.02241,1e-05,7.14337]
[1777301252224,55.08,78203.24,0.05,-0.02239,1e-05,7.13818]
[1777301257261,55.08,78205.1,0.05,-0.02238,1e-05,7.13603]
[1777301260287,55.08,78230.25,0.05,-0.0222,1e-05,7.09043]
[1777301264311,55.08,78249.59,0.05,-0.02207,1e-05,7.05623]
[1777301269349,55.09,78249.1,0.05,-0.02208,1e-05,7.05909]
[1777301274387,55.09,78231.39,0.05,-0.02221,1e-05,7.09362]
[1777301279423,55.09,78235.08,0.05,-0.0222,1e-05,7.08865]
[1777301284453,55.1,78221.22,0.05,-0.0223,1e-05,7.11591]
[1777301289488,55.1,78239.32,0.05,-0.02218,1e-05,7.08412]
[1777301294534,55.1,78256.53,0.05,-0.02206,1e-05,7.05432]
[1777301299564,55.11,78274.63,0.05,-0.02194,1e-05,7.02327]
[1777301304601,55.11,78271.67,0.05,-0.02197,1e-05,7.03137]
[1777301309634,55.12,78265.35,0.05,-0.02202,1e-05,7.04512]
[1777301314670,55.12,78246.81,0.05,-0.02216,1e-05,7.08007]
[1777301319705,55.13,78246.01,0.05,-0.02217,1e-05,7.08336]
[1777301324740,55.13,78244.3,0.05,-0.02219,1e-05,7.08824]
[1777301329775,55.13,78241.64,0.05,-0.02222,1e-05,7.09483]
[1777301334811,55.14,78241.54,0.05,-0.02222,1e-05,7.09666]
[1777301339846,55.14,78240.24,0.05,-0.02224,1e-05,7.10067]
[1777301344881,55.14,78251.66,0.05,-0.02216,1e-05,7.08128]
[1777301349917,55.15,78245.64,0.05,-0.02221,1e-05,7.09405]
[1777301354951,55.15,78233.69,0.05,-0.0223,1e-05,7.11767]
[1777301359986,55.15,78221.83,0.05,-0.02239,1e-05,7.14096]
[1777301365030,55.15,78225.14,0.05,-0.02238,1e-05,7.13609]
[1777301370063,55.16,78211.9,0.05,-0.02248,1e-05,7.16184]
[1777301375098,55.16,78208.36,0.05,-0.0225,1e-05,7.16832]
[1777301380134,55.16,78200.31,0.05,-0.02256,1e-05,7.18426]
[1777301385169,55.16,78201.54,0.05,-0.02256,1e-05,7.18285]
[1777301390203,55.17,78212.32,0.05,-0.02248,1e-05,7.16374]
[1777301395239,55.17,78222.17,0.05,-0.02242,1e-05,7.14656]
[1777301400278,55.17,78226.87,0.05,-0.02239,1e-05,7.13905]
[1777301405308,55.17,78221.34,0.05,-0.02243,1e-05,7.15049]
[1777301410343,55.17,78220.02,0.05,-0.02245,1e-05,7.15408]
[1777301415378,55.18,78226.33,0.05,-0.0224,1e-05,7.14352]
[1777301420413,55.18,78226.37,0.05,-0.02241,1e-05,7.14463]
[1777301425448,55.18,78223.5,0.05,-0.02243,1e-05,7.15111]
[1777301430485,55.18,78216.53,0.05,-0.02249,1e-05,7.1651]
[1777301435518,55.19,78202.47,0.05,-0.02259,1e-05,7.19099]
[1777301440554,55.19,78187.54,0.05,-0.0227,1e-05,7.2195]
[1777301445599,55.19,78176.69,0.05,-0.02278,1e-05,7.24037]
[1777301450626,55.19,78179.01,0.05,-0.02277,1e-05,7.2364]
[1777301455660,55.19,78167.9,0.05,-0.02285,1e-05,7.25753]
[1777301460696,55.19,78167.05,0.05,-0.02286,1e-05,7.25934]
[1777301465730,55.19,78162.54,0.05,-0.02289,1e-05,7.26794]
[1777301470766,55.19,78163.88,0.05,-0.02288,1e-05,7.26554]
[1777301475803,55.19,78161.26,0.05,-0.0229,1e-05,7.27056]
[1777301480836,55.19,78154.62,0.05,-0.02295,1e-05,7.28311]
[1777301485871,55.19,78141.23,0.05,-0.02305,1e-05,7.30822]
[1777301490906,55.19,78138.45,0.05,-0.02307,1e-05,7.31317]
[1777301495941,55.19,78148.92,0.05,-0.02299,1e-05,7.29216]
[1777301499970,55.19,78173.36,0.05,-0.02281,1e-05,7.24635]
[1777301505009,55.19,78173.19,0.05,-0.02281,1e-05,7.24693]
[1777301510041,55.19,78167.63,0.05,-0.02285,1e-05,7.2576]
[1777301515074,55.19,78160.46,0.05,-0.0229,1e-05,7.27116]
[1777301517088,55.19,78141.26,0.05,-0.02305,1e-05,7.3072]
[1777301522123,55.19,78123.54,0.05,-0.02318,1e-05,7.34029]
[1777301527158,55.19,78109.63,0.05,-0.02328,1e-05,7.36604]
[1777301532193,55.19,78105.94,0.05,-0.0233,1e-05,7.37223]
[1777301537230,55.19,78095.62,0.05,-0.02338,1e-05,7.39094]
[1777301542268,55.18,78097.61,0.05,-0.02336,1e-05,7.38622]
[1777301547311,55.18,78086.9,0.05,-0.02343,1e-05,7.40554]
[1777301552341,55.18,78067.57,0.05,-0.02357,1e-05,7.43996]
[1777301557376,55.18,78053.23,0.05,-0.02367,1e-05,7.46586]
[1777301562411,55.17,78053.81,0.05,-0.02366,1e-05,7.46317]
[1777301567446,55.17,78057.31,0.05,-0.02363,1e-05,7.45492]
[1777301572481,55.17,78052.6,0.05,-0.02366,1e-05,7.4624]
[1777301577518,55.17,78036.32,0.05,-0.02378,1e-05,7.49188]
[1777301580541,55.16,78016.11,0.05,-0.02393,1e-05,7.52996]
[1777301585575,55.16,78007.1,0.05,-0.02399,1e-05,7.54465]
[1777301590868,55.15,78006.47,0.05,-0.02399,1e-05,7.54401]
[1777301590898,55.15,78013.2,0.05,-0.02393,1e-05,7.53059]
[1777301596612,55.15,78013.51,0.05,-0.02392,1e-05,7.5278]
[1777301601695,55.14,77981.86,0.05,-0.02416,1e-05,7.58619]
[1777301603847,55.14,77939.62,0.05,-0.02448,1e-05,7.66728]
[1777301608743,55.14,77918.49,0.05,-0.02463,1e-05,7.70537]
[1777301613932,55.13,77912.65,0.05,-0.02466,1e-05,7.71211]
[1777301619821,55.12,77918.27,0.05,-0.0246,1e-05,7.6969]
[1777301624855,55.11,77914.08,0.05,-0.02462,1e-05,7.70174]
[1777301629892,55.11,77918.92,0.05,-0.02457,1e-05,7.6889]
[1777301631924,55.11,77897.18,0.05,-0.02474,1e-05,7.73089]
[1777301632928,55.11,77875.31,0.05,-0.02491,1e-05,7.77397]
[1777301637967,55.1,77874.84,0.05,-0.0249,1e-05,7.77032]
[1777301643004,55.09,77881.28,0.05,-0.02483,1e-05,7.75367]
[1777301648041,55.08,77884.13,0.05,-0.02479,1e-05,7.74426]
[1777301653078,55.08,77884.01,0.05,-0.02478,1e-05,7.74077]
[1777301658111,55.07,77892.93,0.05,-0.0247,1e-05,7.71955]
[1777301663150,55.06,77907.2,0.05,-0.02457,1e-05,7.68742]
[1777301668182,55.05,77917.62,0.05,-0.02447,1e-05,7.66381]
[1777301673216,55.05,77924.11,0.05,-0.02441,1e-05,7.64703]
[1777301678251,55.04,77921.02,0.05,-0.02442,1e-05,7.6502]
[1777301683286,55.04,77926.89,0.05,-0.02437,1e-05,7.63586]
[1777301686351,55.03,77949.48,0.05,-0.02418,1e-05,7.59024]
[1777301692349,55.03,77954.11,0.05,-0.02414,1e-05,7.57842]
[1777301697384,55.02,77953.92,0.05,-0.02413,1e-05,7.57652]
[1777301702421,55.02,77950.91,0.05,-0.02415,1e-05,7.58011]
[1777301707454,55.02,77929.99,0.05,-0.0243,1e-05,7.61847]
[1777301711485,55.01,77908.55,0.05,-0.02446,1e-05,7.65818]
[1777301716518,55.01,77914.27,0.05,-0.0244,1e-05,7.64413]
[1777301721553,55.0,77906.8,0.05,-0.02445,1e-05,7.65591]
[1777301726588,54.99,77906.75,0.05,-0.02444,1e-05,7.6531]
[1777301731623,54.99,77916.65,0.05,-0.02435,1e-05,7.62972]
[1777301736658,54.98,77918.25,0.05,-0.02432,1e-05,7.62391]
[1777301741693,54.98,77912.8,0.05,-0.02436,1e-05,7.63191]
[1777301746728,54.97,77908.64,0.05,-0.02438,1e-05,7.63734]
[1777301751763,54.97,77912.31,0.05,-0.02434,1e-05,7.62745]
[1777301756799,54.96,77910.5,0.05,-0.02434,1e-05,7.62832]
[1777301761840,54.96,77878.74,0.05,-0.02458,1e-05,7.68781]
[1777301763610,54.96,77878.74,0.05,-0.02458,1e-05,7.68781]
[1777301763881,54.95,77856.91,0.05,-0.02475,1e-05,7.7295]
[1777301766882,54.95,77826.46,0.05,-0.02498,1e-05,7.78766]
[1777301768005,54.95,77826.46,0.05,-0.02498,1e-05,7.78766]
[1777301768051,54.95,77814.58,0.05,-0.02508,1e-05,7.81049]
[1777301773928,54.94,77829.87,0.05,-0.02494,1e-05,7.77636]
[1777301778963,54.93,77825.31,0.05,-0.02496,1e-05,7.78144]
[1777301784026,54.93,77835.58,0.05,-0.02486,1e-05,7.75714]
[1777301789037,54.92,77848.85,0.05,-0.02474,1e-05,7.72723]
[1777301791052,54.92,77868.25,0.05,-0.02458,1e-05,7.68646]
[1777301795258,54.91,77895.11,0.05,-0.02436,1e-05,7.6313]
[1777301801123,54.91,77880.18,0.05,-0.02447,1e-05,7.65718]
[1777301806664,54.9,77863.2,0.05,-0.02459,1e-05,7.6882]
[1777301811196,54.89,77885.09,0.05,-0.02441,1e-05,7.64159]
[1777301816241,54.89,77887.85,0.05,-0.02437,1e-05,7.63346]
[1777301821293,54.88,77889.86,0.05,-0.02435,1e-05,7.62689]
[1777301826633,54.88,77894.19,0.05,-0.0243,1e-05,7.61586]
[1777301833338,54.87,77889.95,0.05,-0.02433,1e-05,7.62113]
[1777301833386,54.87,77872.31,0.05,-0.02446,1e-05,7.65517]
[1777301836570,54.87,77864.21,0.05,-0.02452,1e-05,7.66951]
[1777301836669,54.87,77862.33,0.05,-0.02453,1e-05,7.67263]
[1777301842426,54.86,77865.12,0.05,-0.0245,1e-05,7.66421]
[1777301847461,54.86,77867.85,0.05,-0.02446,1e-05,7.65538]
[1777301851364,54.85,77868.2,0.05,-0.02445,1e-05,7.653]
[1777301851489,54.85,77869.21,0.05,-0.02444,1e-05,7.64929]
[1777301856524,54.85,77871.52,0.05,-0.02441,1e-05,7.64201]
[1777301861481,54.84,77874.34,0.05,-0.02438,1e-05,7.63434]
[1777301861559,54.84,77874.06,0.05,-0.02438,1e-05,7.63435]
[1777301866594,54.84,77881.27,0.05,-0.02432,1e-05,7.61764]
[1777301871630,54.83,77880.01,0.05,-0.02432,1e-05,7.61761]
[1777301876664,54.83,77879.47,0.05,-0.02431,1e-05,7.61619]
[1777301881701,54.82,77868.61,0.05,-0.02439,1e-05,7.63498]
[1777301886734,54.82,77876.2,0.05,-0.02432,1e-05,7.61764]
[1777301891768,54.81,77863.98,0.05,-0.0244,1e-05,7.63907]
[1777301896805,54.81,77854.99,0.05,-0.02446,1e-05,7.65403]
[1777301901839,54.8,77838.84,0.05,-0.02458,1e-05,7.68299]
[1777301906874,54.79,77832.68,0.05,-0.02462,1e-05,7.69203]
[1777301911909,54.79,77831.9,0.05,-0.02461,1e-05,7.68928]
[1777301916944,54.78,77839.62,0.05,-0.02454,1e-05,7.67101]
[1777301921979,54.78,77839.38,0.05,-0.02453,1e-05,7.66857]
[1777301927014,54.77,77833.64,0.05,-0.02456,1e-05,7.67696]
[1777301932048,54.77,77837.49,0.05,-0.02452,1e-05,7.66648]
[1777301937084,54.76,77831.04,0.05,-0.02456,1e-05,7.67628]
[1777301942119,54.75,77813.97,0.05,-0.02468,1e-05,7.70701]
[1777301947154,54.75,77810.83,0.05,-0.0247,1e-05,7.71004]
[1777301952195,54.74,77809.81,0.05,-0.02469,1e-05,7.70883]
[1777301957227,54.74,77811.78,0.05,-0.02466,1e-05,7.70178]
[1777301962261,54.73,77815.6,0.05,-0.02462,1e-05,7.69112]
[1777301967296,54.72,77831.98,0.05,-0.02448,1e-05,7.65584]
[1777301972331,54.72,77836.27,0.05,-0.02443,1e-05,7.6435]
[1777301977366,54.71,77838.21,0.05,-0.02441,1e-05,7.63709]
[1777301982401,54.71,77820.85,0.05,-0.02454,1e-05,7.66867]
[1777301987438,54.7,77817.61,0.05,-0.02455,1e-05,7.67226]
[1777301992471,54.7,77817.21,0.05,-0.02454,1e-05,7.6702]
[1777301997506,54.69,77816.36,0.05,-0.02454,1e-05,7.66902]
[1777302002560,54.69,77836.96,0.05,-0.02437,1e-05,7.62568]
[1777302007595,54.68,77829.44,0.05,-0.02441,1e-05,7.63792]
[1777302012630,54.68,77838.83,0.05,-0.02433,1e-05,7.61693]
[1777302017665,54.67,77834.25,0.05,-0.02436,1e-05,7.62304]
[1777302022700,54.67,77838.97,0.05,-0.02431,1e-05,7.61136]
[1777302024728,54.67,77839.42,0.05,-0.0243,1e-05,7.61001]
[1777302030756,54.66,77835.84,0.05,-0.02432,1e-05,7.61374]
[1777302035791,54.65,77834.44,0.05,-0.02432,1e-05,7.613]
[1777302040827,54.65,77833.32,0.05,-0.02432,1e-05,7.61287]
[1777302045861,54.65,77834.8,0.05,-0.0243,1e-05,7.60766]
[1777302048882,54.64,77810.22,0.05,-0.02449,1e-05,7.65462]
[1777302053917,54.64,77801.95,0.05,-0.02454,1e-05,7.66832]
[1777302058953,54.63,77784.86,0.05,-0.02467,1e-05,7.69931]
[1777302063988,54.63,77754.25,0.05,-0.0249,1e-05,7.757]
[1777302069032,54.62,77753.43,0.05,-0.02489,1e-05,7.75506]
[1777302074071,54.61,77770.12,0.05,-0.02475,1e-05,7.71844]
[1777302079101,54.61,77767.21,0.05,-0.02476,1e-05,7.72093]
[1777302084136,54.6,77789.32,0.05,-0.02457,1e-05,7.67394]
[1777302089171,54.6,77782.38,0.05,-0.02461,1e-05,7.68481]
[1777302094206,54.59,77780.25,0.05,-0.02461,1e-05,7.68494]
[1777302099242,54.58,77776.87,0.05,-0.02463,1e-05,7.68874]
[1777302104277,54.58,77766.5,0.05,-0.0247,1e-05,7.70635]
[1777302106291,54.58,77787.43,0.05,-0.02453,1e-05,7.66369]
[1777302111328,54.57,77783.81,0.05,-0.02455,1e-05,7.66804]
[1777302116361,54.57,77797.2,0.05,-0.02443,1e-05,7.63893]
[1777302121397,54.56,77797.24,0.05,-0.02442,1e-05,7.63636]
[1777302126431,54.56,77805.62,0.05,-0.02435,1e-05,7.61744]
[1777302131467,54.55,77804.57,0.05,-0.02435,1e-05,7.61721]
[1777302136503,54.55,77794.6,0.05,-0.02442,1e-05,7.63453]
[1777302141542,54.54,77785.43,0.05,-0.02448,1e-05,7.65019]
[1777302146577,54.54,77780.62,0.05,-0.02451,1e-05,7.65713]
[1777302151616,54.53,77755.49,0.05,-0.02469,1e-05,7.70304]
[1777302156649,54.53,77740.02,0.05,-0.02481,1e-05,7.73078]
[1777302161684,54.52,77737.95,0.05,-0.02481,1e-05,7.73161]
[1777302166719,54.51,77729.63,0.05,-0.02486,1e-05,7.74493]
[1777302170748,54.51,77752.06,0.05,-0.02467,1e-05,7.69762]
[1777302175784,54.5,77746.25,0.05,-0.02471,1e-05,7.70552]
[1777302180819,54.5,77749.15,0.05,-0.02467,1e-05,7.69676]
[1777302185855,54.49,77760.54,0.05,-0.02457,1e-05,7.67123]
[1777302190894,54.49,77772.11,0.05,-0.02447,1e-05,7.64621]
[1777302195925,54.48,77781.07,0.05,-0.02439,1e-05,7.62553]
[1777302198947,54.48,77756.36,0.05,-0.02458,1e-05,7.67298]
[1777302203982,54.47,77754.47,0.05,-0.02458,1e-05,7.67403]
[1777302209023,54.47,77731.22,0.05,-0.02476,1e-05,7.71744]
[1777302214059,54.46,77724.98,0.05,-0.02479,1e-05,7.72556]
[1777302219095,54.45,77708.44,0.05,-0.02491,1e-05,7.75531]
[1777302224130,54.45,77710.39,0.05,-0.02488,1e-05,7.74798]
[1777302229170,54.44,77703.57,0.05,-0.02493,1e-05,7.75819]
[1777302234203,54.43,77697.68,0.05,-0.02496,1e-05,7.76644]
[1777302239236,54.43,77688.59,0.05,-0.02502,1e-05,7.78106]
[1777302244271,54.42,77688.17,0.05,-0.02501,1e-05,7.77832]
[1777302248487,54.42,77668.6,0.05,-0.02516,1e-05,7.8147]
[1777302254345,54.41,77666.55,0.05,-0.02516,1e-05,7.81475]
[1777302257152,54.41,77668.92,0.05,-0.02513,1e-05,7.80917]
[1777302257369,54.4,77649.77,0.05,-0.02529,1e-05,7.84698]
[1777302258558,54.4,77591.58,0.05,-0.02576,1e-05,7.96395]
[1777302261390,54.4,77588.84,0.05,-0.02578,1e-05,7.96838]
[1777302261444,54.4,77588.84,0.05,-0.02578,1e-05,7.96838]
[1777302261561,54.4,77588.84,0.05,-0.02578,1e-05,7.96838]
[1777302261610,54.4,77585.92,0.05,-0.0258,1e-05,7.97329]
[1777302262774,54.4,77585.92,0.05,-0.0258,1e-05,7.97329]
[1777302262893,54.4,77585.92,0.05,-0.0258,1e-05,7.97329]
[1777302264061,54.38,77588.52,0.05,-0.02573,1e-05,7.95637]
[1777302267985,54.34,77587.79,0.05,-0.02566,1e-05,7.9365]
[1777302268046,54.33,77564.18,0.05,-0.02584,1e-05,7.9828]
[1777302268645,54.33,77524.15,0.05,-0.02618,1e-05,8.06515]
[1777302274494,54.27,77544.37,0.05,-0.02588,1e-05,7.98866]
[1777302279541,54.23,77536.69,0.05,-0.02586,1e-05,7.98472]
[1777302281542,54.21,77523.06,0.05,-0.02594,1e-05,8.00202]
[1777302281647,54.21,77523.06,0.05,-0.02594,1e-05,8.00202]
[1777302281729,54.21,77523.06,0.05,-0.02594,1e-05,8.00202]
[1777302281747,54.21,77512.78,0.05,-0.02602,1e-05,8.02216]
[1777302282910,54.21,77512.78,0.05,-0.02602,1e-05,8.02216]
[1777302287436,54.1,77501.22,0.05,-0.0259,1e-05,7.99022]
[1777302287601,54.1,77497.6,0.05,-0.02593,1e-05,7.99769]
[1777302288837,54.08,77407.0,0.05,-0.02666,1e-05,8.1756]
[1777302290633,54.07,77356.28,0.05,-0.02706,1e-05,8.27197]
[1777302292658,54.05,77328.21,0.05,-0.02728,1e-05,8.32586]
[1777302296691,54.05,77354.95,0.05,-0.02703,1e-05,8.26506]
[1777302299031,54.02,77367.91,0.05,-0.02686,1e-05,8.22175]
[1777302299178,54.02,77367.91,0.05,-0.02686,1e-05,8.22175]
[1777302299218,54.02,77357.89,0.05,-0.02694,1e-05,8.24193]
[1777302303754,54.01,77336.51,0.05,-0.02711,1e-05,8.28464]
[1777302306670,54.01,77337.63,0.05,-0.0271,1e-05,8.28113]
[1777302308986,54.0,77304.82,0.05,-0.02738,1e-05,8.34864]
[1777302311815,53.96,77333.96,0.05,-0.02702,1e-05,8.26041]
[1777302314148,53.95,77348.46,0.05,-0.02689,1e-05,8.2285]
[1777302314175,53.95,77360.35,0.05,-0.02678,1e-05,8.20256]
[1777302315857,53.95,77387.65,0.05,-0.02654,1e-05,8.14351]
[1777302316867,53.95,77406.6,0.05,-0.02638,1e-05,8.10298]
[1777302319066,53.93,77454.43,0.05,-0.02594,1e-05,7.99588]
[1777302320910,53.91,77492.55,0.05,-0.02557,1e-05,7.90516]
[1777302323601,53.91,77491.13,0.05,-0.02558,1e-05,7.90618]
[1777302323953,53.91,77480.36,0.05,-0.02567,1e-05,7.9281]
[1777302329138,53.9,77498.01,0.05,-0.02551,1e-05,7.88923]
[1777302332018,53.9,77523.87,0.05,-0.02529,1e-05,7.83378]
[1777302336046,53.89,77542.19,0.05,-0.02512,1e-05,7.79324]
[1777302341078,53.89,77549.15,0.05,-0.02506,1e-05,7.77645]
[1777302346114,53.88,77552.26,0.05,-0.02502,1e-05,7.76686]
[1777302351148,53.88,77542.4,0.05,-0.02509,1e-05,7.78366]
[1777302356184,53.87,77537.97,0.05,-0.02511,1e-05,7.78933]
[1777302359207,53.87,77513.94,0.05,-0.0253,1e-05,7.83686]
[1777302364247,53.87,77512.89,0.05,-0.02531,1e-05,7.83821]
[1777302369283,53.86,77530.96,0.05,-0.02515,1e-05,7.79763]
[1777302374317,53.85,77532.88,0.05,-0.02511,1e-05,7.78973]
[1777302379359,53.84,77537.08,0.05,-0.02507,1e-05,7.77786]
[1777302384392,53.84,77537.66,0.05,-0.02505,1e-05,7.7741]
[1777302389578,53.83,77537.37,0.05,-0.02504,1e-05,7.77079]
[1777302395468,53.83,77525.9,0.05,-0.02512,1e-05,7.7891]
[1777302400502,53.82,77533.16,0.05,-0.02504,1e-05,7.77103]
[1777302405537,53.82,77524.17,0.05,-0.02511,1e-05,7.78783]
[1777302410573,53.81,77526.06,0.05,-0.02509,1e-05,7.78245]
[1777302415607,53.81,77522.78,0.05,-0.02512,1e-05,7.78879]
[1777302420642,53.81,77520.1,0.05,-0.02514,1e-05,7.79388]
[1777302425677,53.81,77538.87,0.05,-0.02498,1e-05,7.7542]
[1777302430713,53.8,77544.31,0.05,-0.02492,1e-05,7.74019]
[1777302434742,53.8,77515.33,0.05,-0.02515,1e-05,7.79728]
[1777302436603,53.8,77509.49,0.05,-0.0252,1e-05,7.80915]
[1777302436758,53.8,77504.14,0.05,-0.02524,1e-05,7.81997]
[1777302437763,53.8,77476.61,0.05,-0.02547,1e-05,7.87619]
[1777302440172,53.8,77469.1,0.05,-0.02553,1e-05,7.89149]
[1777302440234,53.8,77461.26,0.05,-0.0256,1e-05,7.90739]
[1777302445819,53.8,77450.44,0.05,-0.02568,1e-05,7.928]
[1777302450854,53.79,77445.37,0.05,-0.02572,1e-05,7.93686]
[1777302455889,53.79,77439.15,0.05,-0.02576,1e-05,7.94687]
[1777302460928,53.79,77440.89,0.05,-0.02574,1e-05,7.94153]
[1777302465960,53.78,77442.47,0.05,-0.02572,1e-05,7.9366]
[1777302470996,53.78,77448.94,0.05,-0.02566,1e-05,7.9217]
[1777302476031,53.78,77485.47,0.05,-0.02535,1e-05,7.84521]
[1777302480222,53.77,77505.75,0.05,-0.02517,1e-05,7.80064]
[1777302486109,53.76,77498.48,0.05,-0.02521,1e-05,7.81132]
[1777302487113,53.76,77519.43,0.05,-0.02504,1e-05,7.76765]
[1777302492153,53.76,77513.57,0.05,-0.02508,1e-05,7.77861]
[1777302494164,53.76,77491.71,0.05,-0.02526,1e-05,7.82268]
[1777302499198,53.75,77493.59,0.05,-0.02523,1e-05,7.81568]
[1777302504234,53.75,77498.11,0.05,-0.02518,1e-05,7.80294]
[1777302508261,53.74,77476.66,0.05,-0.02535,1e-05,7.84401]
[1777302513297,53.73,77484.78,0.05,-0.02526,1e-05,7.82249]
[1777302518348,53.73,77470.64,0.05,-0.02537,1e-05,7.84784]
[1777302523377,53.72,77483.5,0.05,-0.02524,1e-05,7.81783]
[1777302528412,53.71,77473.07,0.05,-0.02532,1e-05,7.83562]
[1777302533448,53.71,77478.09,0.05,-0.02526,1e-05,7.82174]
[1777302535462,53.7,77500.68,0.05,-0.02507,1e-05,7.7742]
[1777302540496,53.7,77485.69,0.05,-0.02518,1e-05,7.8016]
[1777302545531,53.69,77489.18,0.05,-0.02514,1e-05,7.7912]
[1777302550716,53.68,77490.45,0.05,-0.02511,1e-05,7.7847]
[1777302556033,53.68,77492.28,0.05,-0.02509,1e-05,7.77837]
[1777302556082,53.68,77498.5,0.05,-0.02504,1e-05,7.7657]
[1777302559613,53.68,77494.01,0.05,-0.02507,1e-05,7.77239]
[1777302559654,53.67,77493.46,0.05,-0.02507,1e-05,7.7729]
[1777302564669,53.67,77483.79,0.05,-0.02514,1e-05,7.7895]
[1777302569706,53.66,77485.73,0.05,-0.02511,1e-05,7.78236]
[1777302574743,53.66,77482.91,0.05,-0.02511,1e-05,7.78381]
[1777302579778,53.65,77467.94,0.05,-0.02523,1e-05,7.81111]
[1777302584813,53.64,77479.44,0.05,-0.02512,1e-05,7.78422]
[1777302588841,53.64,77460.09,0.05,-0.02527,1e-05,7.82122]
[1777302593876,53.63,77464.01,0.05,-0.02522,1e-05,7.80972]
[1777302598912,53.63,77452.66,0.05,-0.0253,1e-05,7.82957]
[1777302603947,53.62,77453.12,0.05,-0.02529,1e-05,7.82684]
[1777302608981,53.62,77457.61,0.05,-0.02525,1e-05,7.81704]
[1777302614026,53.62,77454.76,0.05,-0.02527,1e-05,7.82248]
[1777302619057,53.62,77477.92,0.05,-0.02508,1e-05,7.7746]
[1777302624090,53.62,77480.54,0.05,-0.02506,1e-05,7.76917]
[1777302629125,53.62,77473.03,0.05,-0.02512,1e-05,7.78442]
[1777302634160,53.62,77476.38,0.05,-0.02509,1e-05,7.77623]
[1777302639200,53.62,77489.12,0.05,-0.02498,1e-05,7.75015]
[1777302644233,53.62,77500.38,0.05,-0.02489,1e-05,7.72736]
[1777302649268,53.62,77518.59,0.05,-0.02474,1e-05,7.69075]
[1777302654304,53.62,77522.23,0.05,-0.02472,1e-05,7.68402]
[1777302659338,53.62,77522.43,0.05,-0.02472,1e-05,7.68429]
[1777302664374,53.62,77517.09,0.05,-0.02476,1e-05,7.69575]
[1777302669412,53.62,77506.22,0.05,-0.02485,1e-05,7.71832]
[1777302674455,53.63,77504.29,0.05,-0.02487,1e-05,7.72259]
[1777302679487,53.63,77492.7,0.05,-0.02497,1e-05,7.74644]
[1777302684522,53.63,77493.99,0.05,-0.02496,1e-05,7.74395]
[1777302689557,53.63,77493.03,0.05,-0.02497,1e-05,7.74604]
[1777302694592,53.63,77482.98,0.05,-0.02505,1e-05,7.76543]
[1777302699627,53.63,77511.22,0.05,-0.02481,1e-05,7.70799]
[1777302704663,53.63,77507.47,0.05,-0.02485,1e-05,7.716]
[1777302709697,53.63,77522.38,0.05,-0.02473,1e-05,7.68622]
[1777302714733,53.63,77524.47,0.05,-0.02471,1e-05,7.68263]
[1777302719769,53.63,77520.08,0.05,-0.02475,1e-05,7.69218]
[1777302724803,53.63,77527.92,0.05,-0.02469,1e-05,7.67706]
[1777302729836,53.63,77524.13,0.05,-0.02472,1e-05,7.68544]
[1777302733869,53.63,77498.03,0.05,-0.02494,1e-05,7.73884]
[1777302738904,53.63,77493.67,0.05,-0.02497,1e-05,7.74788]
[1777302743939,53.63,77495.45,0.05,-0.02496,1e-05,7.74436]
[1777302748974,53.63,77499.96,0.05,-0.02492,1e-05,7.73534]
[1777302754010,53.64,77478.08,0.05,-0.0251,1e-05,7.77894]
[1777302759505,53.63,77462.99,0.05,-0.02522,1e-05,7.80958]
[1777302764540,53.63,77463.99,0.05,-0.02521,1e-05,7.80712]
[1777302769575,53.63,77462.77,0.05,-0.02522,1e-05,7.8092]
[1777302774611,53.63,77471.72,0.05,-0.02515,1e-05,7.7905]
[1777302779645,53.63,77486.77,0.05,-0.02502,1e-05,7.75953]
[1777302784680,53.63,77474.05,0.05,-0.02513,1e-05,7.78541]
[1777302789715,53.63,77457.17,0.05,-0.02527,1e-05,7.81973]
[1777302794750,53.63,77469.79,0.05,-0.02516,1e-05,7.79342]
[1777302799785,53.63,77461.68,0.05,-0.02523,1e-05,7.8097]
[1777302804820,53.63,77469.97,0.05,-0.02516,1e-05,7.79236]
[1777302809855,53.63,77467.1,0.05,-0.02518,1e-05,7.79796]
[1777302814890,53.63,77467.71,0.05,-0.02517,1e-05,7.79521]
[1777302819926,53.63,77463.01,0.05,-0.02521,1e-05,7.80448]
[1777302823954,53.63,77438.88,0.05,-0.0254,1e-05,7.85367]
[1777302828990,53.62,77445.52,0.05,-0.02534,1e-05,7.83866]
[1777302834026,53.62,77454.63,0.05,-0.02527,1e-05,7.81926]
[1777302839062,53.62,77445.23,0.05,-0.02534,1e-05,7.83782]
[1777302844099,53.62,77430.53,0.05,-0.02546,1e-05,7.86751]
[1777302849131,53.62,77420.04,0.05,-0.02555,1e-05,7.88813]
[1777302852845,53.62,77399.36,0.05,-0.02572,1e-05,7.93039]
[1777302856182,53.62,77380.88,0.05,-0.02587,1e-05,7.96891]
[1777302860213,53.62,77356.41,0.05,-0.02608,1e-05,8.01998]
[1777302865245,53.62,77375.71,0.05,-0.02592,1e-05,7.97943]
[1777302869273,53.62,77350.73,0.05,-0.02613,1e-05,8.03147]
[1777302874308,53.62,77340.89,0.05,-0.02621,1e-05,8.05045]
[1777302879343,53.62,77355.27,0.05,-0.02608,1e-05,8.01979]
[1777302883371,53.62,77375.42,0.05,-0.02591,1e-05,7.97756]
[1777302888406,53.62,77382.46,0.05,-0.02585,1e-05,7.96295]
[1777302893441,53.62,77392.27,0.05,-0.02577,1e-05,7.94283]
[1777302898477,53.62,77392.97,0.05,-0.02576,1e-05,7.94176]
[1777302903514,53.62,77375.0,0.05,-0.02592,1e-05,7.97945]
[1777302908546,53.62,77365.34,0.05,-0.026,1e-05,7.9997]
[1777302911574,53.62,77334.1,0.05,-0.02627,1e-05,8.065]
[1777302916625,53.62,77323.93,0.05,-0.02635,1e-05,8.08576]
[1777302921655,53.61,77315.8,0.05,-0.02642,1e-05,8.10199]
[1777302923901,53.61,77315.59,0.05,-0.02642,1e-05,8.10223]
[1777302924678,53.61,77336.15,0.05,-0.02624,1e-05,8.05862]
[1777302925682,53.61,77364.27,0.05,-0.02599,1e-05,7.99782]
[1777302928624,53.61,77353.62,0.05,-0.02608,1e-05,8.01991]
[1777302928788,53.61,77351.67,0.05,-0.0261,1e-05,8.02395]
[1777302931723,53.61,77323.78,0.05,-0.02634,1e-05,8.08104]
[1777302936761,53.61,77321.59,0.05,-0.02635,1e-05,8.08491]
[1777302941815,53.61,77330.37,0.05,-0.02627,1e-05,8.06565]
[1777302946851,53.61,77325.97,0.05,-0.02631,1e-05,8.07425]
[1777302951886,53.6,77339.42,0.05,-0.02619,1e-05,8.04541]
[1777302956922,53.6,77319.17,0.05,-0.02636,1e-05,8.0874]
[1777302961956,53.6,77317.33,0.05,-0.02637,1e-05,8.09043]
[1777302966991,53.6,77335.04,0.05,-0.02622,1e-05,8.05236]
[1777302972026,53.6,77336.47,0.05,-0.0262,1e-05,8.04877]
[1777302977062,53.6,77341.78,0.05,-0.02616,1e-05,8.03713]
[1777302982097,53.6,77342.49,0.05,-0.02615,1e-05,8.03522]
[1777302987135,53.6,77343.85,0.05,-0.02614,1e-05,8.03195]
[1777302992170,53.6,77321.87,0.05,-0.02632,1e-05,8.0765]
[1777302996199,53.59,77348.5,0.05,-0.02609,1e-05,8.02019]
[1777303001233,53.59,77346.08,0.05,-0.02611,1e-05,8.0249]
[1777303006270,53.59,77348.69,0.05,-0.02609,1e-05,8.01915]
[1777303011303,53.59,77342.28,0.05,-0.02614,1e-05,8.03228]
[1777303016338,53.59,77340.65,0.05,-0.02615,1e-05,8.03525]
[1777303021373,53.59,77340.08,0.05,-0.02615,1e-05,8.03601]
[1777303026409,53.59,77343.99,0.05,-0.02612,1e-05,8.02736]
[1777303031444,53.59,77360.16,0.05,-0.02598,1e-05,7.99334]
[1777303036485,53.59,77358.39,0.05,-0.02599,1e-05,7.99695]
[1777303041525,53.59,77358.49,0.05,-0.02599,1e-05,7.99665]
[1777303046560,53.59,77349.94,0.05,-0.02607,1e-05,8.01445]
[1777303051595,53.59,77342.96,0.05,-0.02612,1e-05,8.02757]
[1777303056630,53.59,77339.67,0.05,-0.02615,1e-05,8.03409]
[1777303061666,53.59,77310.58,0.05,-0.0264,1e-05,8.0947]
[1777303064688,53.59,77290.5,0.05,-0.02657,1e-05,8.13659]
[1777303069723,53.58,77274.12,0.05,-0.02671,1e-05,8.17002]
[1777303072149,53.58,77263.84,0.05,-0.02679,1e-05,8.19155]
[1777303072762,53.58,77257.1,0.05,-0.02685,1e-05,8.20557]
[1777303073769,53.58,77224.6,0.05,-0.02713,1e-05,8.27427]
[1777303076466,53.58,77221.17,0.05,-0.02716,1e-05,8.28137]
[1777303076788,53.58,77222.32,0.05,-0.02715,1e-05,8.27891]
[1777303078802,53.58,77245.48,0.05,-0.02695,1e-05,8.22899]
[1777303083837,53.58,77243.83,0.05,-0.02696,1e-05,8.23076]
[1777303085853,53.58,77220.9,0.05,-0.02715,1e-05,8.27895]
[1777303090888,53.57,77218.75,0.05,-0.02717,1e-05,8.28153]
[1777303095923,53.57,77225.01,0.05,-0.0271,1e-05,8.26514]
[1777303100968,53.56,77198.11,0.05,-0.02733,1e-05,8.32031]
[1777303106002,53.56,77188.72,0.05,-0.0274,1e-05,8.33754]
[1777303107788,53.56,77187.5,0.05,-0.02741,1e-05,8.33956]
[1777303108020,53.55,77183.31,0.05,-0.02744,1e-05,8.34799]
[1777303109025,53.55,77152.38,0.05,-0.02772,1e-05,8.41465]
[1777303110032,53.55,77130.52,0.05,-0.02792,1e-05,8.46183]
[1777303113087,53.55,77047.97,0.05,-0.02866,1e-05,8.64098]
[1777303114073,53.54,77014.04,0.05,-0.02896,1e-05,8.7117]
[1777303117094,53.51,77032.62,0.05,-0.02872,1e-05,8.65207]
[1777303122131,53.51,76962.89,0.05,-0.02936,1e-05,8.80473]
[1777303124155,53.49,76928.21,0.05,-0.02966,1e-05,8.87584]
[1777303129191,53.44,76943.01,0.05,-0.0294,1e-05,8.81299]
[1777303131263,53.42,76986.56,0.05,-0.02894,1e-05,8.70358]
[1777303133231,53.42,77016.47,0.05,-0.02866,1e-05,8.63702]
[1777303135852,53.41,77028.41,0.05,-0.02853,1e-05,8.60405]
[1777303136259,53.41,77032.94,0.05,-0.02848,1e-05,8.59334]
[1777303140900,53.41,77021.18,0.05,-0.02859,1e-05,8.61893]
[1777303141296,53.41,77018.94,0.05,-0.02861,1e-05,8.62389]
[1777303142302,53.4,76980.16,0.05,-0.02897,1e-05,8.70992]
[1777303143321,53.4,76960.05,0.05,-0.02916,1e-05,8.75443]
[1777303145748,53.4,76958.17,0.05,-0.02917,1e-05,8.75723]
[1777303146332,53.4,76970.03,0.05,-0.02906,1e-05,8.73032]
[1777303151367,53.4,76983.71,0.05,-0.02892,1e-05,8.69695]
[1777303152374,53.39,77003.71,0.05,-0.02873,1e-05,8.65157]
[1777303157410,53.39,76994.33,0.05,-0.02881,1e-05,8.67136]
[1777303162446,53.39,77004.65,0.05,-0.02871,1e-05,8.64751]
[1777303164463,53.39,76979.8,0.05,-0.02894,1e-05,8.70238]
[1777303167487,53.39,76952.34,0.05,-0.0292,1e-05,8.76324]
[1777303170232,53.38,76924.35,0.05,-0.02944,1e-05,8.8209]
[1777303173534,53.35,76952.72,0.05,-0.02911,1e-05,8.74099]
[1777303178567,53.35,76951.82,0.05,-0.02911,1e-05,8.74022]
[1777303181589,53.34,76970.76,0.05,-0.02892,1e-05,8.69626]
[1777303183603,53.34,76994.85,0.05,-0.02869,1e-05,8.64165]
[1777303188639,53.34,76979.95,0.05,-0.02883,1e-05,8.67397]
[1777303192666,53.34,76959.66,0.05,-0.02901,1e-05,8.71835]
[1777303197701,53.34,76964.7,0.05,-0.02896,1e-05,8.70566]
[1777303201738,53.33,76984.31,0.05,-0.02877,1e-05,8.66035]
[1777303206768,53.33,76993.56,0.05,-0.02868,1e-05,8.63776]
[1777303211807,53.33,76995.03,0.05,-0.02866,1e-05,8.63367]
[1777303214831,53.33,77015.0,0.05,-0.02847,1e-05,8.58899]
[1777303219866,53.33,77007.55,0.05,-0.02853,1e-05,8.60345]
[1777303225395,53.32,77008.45,0.05,-0.02852,1e-05,8.60104]
[1777303234971,53.32,77023.78,0.05,-0.02837,1e-05,8.56373]
[1777303237993,53.32,77042.37,0.05,-0.0282,1e-05,8.52265]
[1777303243029,53.32,77050.43,0.05,-0.02813,1e-05,8.50518]
[1777303248069,53.32,77047.72,0.05,-0.02815,1e-05,8.51146]
[1777303253103,53.32,77050.05,0.05,-0.02813,1e-05,8.50661]
[1777303258139,53.32,77068.72,0.05,-0.02796,1e-05,8.46496]
[1777303262196,53.32,77035.56,0.05,-0.02826,1e-05,8.53728]
[1777303267209,53.32,77028.5,0.05,-0.02832,1e-05,8.55292]
[1777303272246,53.32,77030.14,0.05,-0.02831,1e-05,8.54921]
[1777303277280,53.32,77025.93,0.05,-0.02835,1e-05,8.55847]
[1777303282319,53.32,77016.53,0.05,-0.02843,1e-05,8.57906]
[1777303284863,53.32,77005.08,0.05,-0.02854,1e-05,8.6043]
[1777303285364,53.32,76999.01,0.05,-0.0286,1e-05,8.6177]
[1777303286380,53.32,76974.21,0.05,-0.02883,1e-05,8.6728]
[1777303289511,53.32,76980.67,0.05,-0.02876,1e-05,8.6577]
[1777303290405,53.32,76993.0,0.05,-0.02865,1e-05,8.63007]
[1777303295447,53.32,76966.03,0.05,-0.02889,1e-05,8.68827]
[1777303298468,53.31,76940.72,0.05,-0.02913,1e-05,8.74415]
[1777303303503,53.31,76943.92,0.05,-0.02909,1e-05,8.73538]
[1777303305518,53.31,76923.73,0.05,-0.02928,1e-05,8.78012]
[1777303309550,53.31,76897.69,0.05,-0.02952,1e-05,8.83728]
[1777303309941,53.31,76897.69,0.05,-0.02952,1e-05,8.83728]
[1777303309992,53.31,76877.2,0.05,-0.02972,1e-05,8.88374]
[1777303311562,53.31,76823.61,0.05,-0.03024,1e-05,9.00506]
[1777303313581,53.3,76800.91,0.05,-0.03045,1e-05,9.05594]
[1777303315891,53.3,76795.48,0.05,-0.0305,1e-05,9.06765]
[1777303316187,53.3,76784.82,0.05,-0.0306,1e-05,9.09142]
[1777303321111,53.3,76767.87,0.05,-0.03077,1e-05,9.12981]
[1777303321164,53.29,76774.55,0.05,-0.03069,1e-05,9.11161]
[1777303326708,53.28,76791.28,0.05,-0.0305,1e-05,9.0662]
[1777303329514,53.28,76794.07,0.05,-0.03047,1e-05,9.05887]
[1777303329549,53.28,76752.31,0.05,-0.03087,1e-05,9.15389]
[1777303331772,53.28,76727.68,0.05,-0.03111,1e-05,9.20968]
[1777303333017,53.28,76727.68,0.05,-0.03111,1e-05,9.20968]
[1777303333104,53.27,76699.12,0.05,-0.0314,1e-05,9.2758]
[1777303334766,53.27,76672.28,0.05,-0.03167,1e-05,9.33799]
[1777303335773,53.26,76646.57,0.05,-0.0319,1e-05,9.39162]
[1777303337790,53.26,76628.68,0.05,-0.03208,1e-05,9.43244]
[1777303339810,53.26,76605.86,0.05,-0.03231,1e-05,9.48583]
[1777303344862,53.23,76595.04,0.05,-0.03237,1e-05,9.49927]
[1777303346868,53.21,76628.13,0.05,-0.03198,1e-05,9.40879]
[1777303347886,53.2,76664.29,0.05,-0.03157,1e-05,9.31326]
[1777303348884,53.19,76706.12,0.05,-0.03112,1e-05,9.20845]
[1777303352803,53.16,76702.23,0.05,-0.03109,1e-05,9.20044]
[1777303353473,53.16,76680.17,0.05,-0.03131,1e-05,9.25197]
[1777303355527,53.16,76686.55,0.05,-0.03125,1e-05,9.2366]
[1777303355626,53.15,76697.06,0.05,-0.03112,1e-05,9.20651]
[1777303360699,53.14,76701.09,0.05,-0.03107,1e-05,9.19549]
[1777303360999,53.14,76692.24,0.05,-0.03116,1e-05,9.2162]
[1777303366026,53.13,76693.39,0.05,-0.03112,1e-05,9.20691]
[1777303371060,53.13,76702.75,0.05,-0.03102,1e-05,9.18335]
[1777303376096,53.13,76702.61,0.05,-0.03102,1e-05,9.18242]
[1777303380949,53.12,76705.92,0.05,-0.03096,1e-05,9.16947]
[1777303381132,53.12,76710.73,0.05,-0.03091,1e-05,9.15824]
[1777303382566,53.1,76651.76,0.05,-0.03147,1e-05,9.28815]
[1777303388185,53.09,76662.25,0.05,-0.03134,1e-05,9.25605]
[1777303389157,53.09,76662.25,0.05,-0.03134,1e-05,9.25605]
[1777303389264,53.09,76667.91,0.05,-0.03128,1e-05,9.24248]
[1777303394227,53.09,76649.81,0.05,-0.03145,1e-05,9.28316]
[1777303399266,53.1,76670.62,0.05,-0.03128,1e-05,9.24284]
[1777303404301,53.1,76682.05,0.05,-0.03116,1e-05,9.2155]
[1777303407324,53.08,76706.37,0.05,-0.03086,1e-05,9.14429]
[1777303409615,53.07,76703.75,0.05,-0.03087,1e-05,9.14626]
[1777303409675,53.06,76686.06,0.05,-0.03103,1e-05,9.18416]
[1777303413518,53.06,76694.8,0.05,-0.03093,1e-05,9.15916]
[1777303413619,53.06,76687.02,0.05,-0.031,1e-05,9.17747]
[1777303419411,53.06,76688.58,0.05,-0.031,1e-05,9.17744]
[1777303424447,53.07,76686.29,0.05,-0.03105,1e-05,9.18805]
[1777303426293,53.09,76685.19,0.05,-0.0311,1e-05,9.20105]
[1777303426461,53.11,76684.63,0.05,-0.03115,1e-05,9.21243]
[1777303427468,53.13,76658.83,0.05,-0.03145,1e-05,9.2829]
[1777303430146,53.13,76651.72,0.05,-0.03153,1e-05,9.3016]
[1777303430494,53.14,76656.21,0.05,-0.03152,1e-05,9.29954]
[1777303435524,53.2,76673.31,0.05,-0.03148,1e-05,9.29203]
[1777303440560,53.21,76678.75,0.05,-0.03144,1e-05,9.28335]
[1777303445595,53.23,76690.09,0.05,-0.03137,1e-05,9.26798]
[1777303447610,53.26,76714.56,0.05,-0.03119,1e-05,9.22696]
[1777303452644,53.32,76701.8,0.05,-0.03147,1e-05,9.29304]
[1777303456162,53.36,76686.2,0.05,-0.03173,1e-05,9.35406]
[1777303456675,53.36,76674.6,0.05,-0.03185,1e-05,9.38218]
[1777303457680,53.38,76653.78,0.05,-0.03209,1e-05,9.43881]
[1777303460428,53.4,76641.7,0.05,-0.03227,1e-05,9.48056]
[1777303460702,53.4,76641.91,0.05,-0.03227,1e-05,9.48059]
[1777303465741,53.43,76636.26,0.05,-0.03241,1e-05,9.5128]
[1777303470779,53.45,76662.6,0.05,-0.03219,1e-05,9.46336]
[1777303475822,53.5,76675.02,0.05,-0.03215,1e-05,9.45621]
[1777303479719,53.5,76677.63,0.05,-0.03213,1e-05,9.45102]
[1777303479734,53.5,76669.94,0.05,-0.03222,1e-05,9.47026]
[1777303480874,53.5,76650.72,0.05,-0.03242,1e-05,9.51643]
[1777303483730,53.52,76630.58,0.05,-0.03266,1e-05,9.5736]
[1777303483843,53.52,76630.58,0.05,-0.03266,1e-05,9.5736]
[1777303483946,53.52,76632.04,0.05,-0.03265,1e-05,9.57011]
[1777303490778,53.54,76618.62,0.05,-0.03284,1e-05,9.61433]
[1777303496672,53.56,76624.35,0.05,-0.03284,1e-05,9.61474]
[1777303505059,53.59,76620.36,0.05,-0.03294,1e-05,9.63989]
[1777303510091,53.6,76624.33,0.05,-0.03293,1e-05,9.63751]
[1777303515124,53.6,76621.48,0.05,-0.03296,1e-05,9.6451]
[1777303518284,53.6,76618.46,0.05,-0.033,1e-05,9.65286]
[1777303518333,53.6,76604.31,0.05,-0.03315,1e-05,9.68685]
[1777303519690,53.61,76578.76,0.05,-0.03342,1e-05,9.75034]
[1777303525218,53.61,76600.57,0.05,-0.0332,1e-05,9.69883]
[1777303529939,53.61,76606.78,0.05,-0.03313,1e-05,9.68419]
[1777303530248,53.61,76608.98,0.05,-0.03311,1e-05,9.679]
[1777303535283,53.61,76601.57,0.05,-0.03319,1e-05,9.69601]
[1777303540320,53.61,76599.23,0.05,-0.03321,1e-05,9.70203]
[1777303543247,53.61,76594.37,0.05,-0.03326,1e-05,9.71389]
[1777303543355,53.61,76603.05,0.05,-0.03317,1e-05,9.69303]
[1777303548798,53.61,76620.21,0.05,-0.03299,1e-05,9.65224]
[1777303548834,53.61,76639.16,0.05,-0.0328,1e-05,9.60716]
[1777303549152,53.61,76639.16,0.05,-0.0328,1e-05,9.60716]
[1777303549403,53.61,76639.64,0.05,-0.03279,1e-05,9.60602]
[1777303553430,53.61,76620.91,0.05,-0.03299,1e-05,9.65172]
[1777303557457,53.61,76599.21,0.05,-0.03322,1e-05,9.70461]
[1777303560479,53.62,76623.29,0.05,-0.03298,1e-05,9.64841]
[1777303565524,53.62,76613.18,0.05,-0.03309,1e-05,9.67403]
[1777303568544,53.62,76631.49,0.05,-0.0329,1e-05,9.63056]
[1777303573751,53.62,76631.47,0.05,-0.0329,1e-05,9.63118]
[1777303576613,53.62,76591.77,0.05,-0.03332,1e-05,9.72731]
[1777303577154,53.62,76591.77,0.05,-0.03332,1e-05,9.72731]
[1777303577611,53.62,76605.1,0.05,-0.03318,1e-05,9.69532]
[1777303578619,53.62,76623.86,0.05,-0.03299,1e-05,9.65049]
[1777303581765,53.62,76624.87,0.05,-0.03298,1e-05,9.6483]
[1777303581866,53.62,76634.37,0.05,-0.03288,1e-05,9.62587]
[1777303583657,53.63,76655.35,0.05,-0.03266,1e-05,9.57592]
[1777303585671,53.63,76676.68,0.05,-0.03244,1e-05,9.52565]
[1777303588693,53.63,76703.05,0.05,-0.03217,1e-05,9.46417]
[1777303593727,53.63,76697.88,0.05,-0.03223,1e-05,9.47734]
[1777303598771,53.64,76693.27,0.05,-0.03229,1e-05,9.49101]
[1777303603806,53.64,76715.42,0.05,-0.03207,1e-05,9.44085]
[1777303608842,53.64,76727.21,0.05,-0.03196,1e-05,9.41552]
[1777303609806,53.64,76727.21,0.05,-0.03196,1e-05,9.41552]
[1777303609865,53.65,76746.75,0.05,-0.03177,1e-05,9.37013]
[1777303613925,53.65,76743.82,0.05,-0.0318,1e-05,9.37883]
[1777303614895,53.65,76744.03,0.05,-0.03181,1e-05,9.37958]
[1777303619930,53.66,76744.61,0.05,-0.03181,1e-05,9.38125]
[1777303625019,53.66,76748.54,0.05,-0.03178,1e-05,9.37447]
[1777303628099,53.66,76746.15,0.05,-0.03182,1e-05,9.3825]
[1777303628997,53.67,76758.74,0.05,-0.03169,1e-05,9.35355]
[1777303632396,53.67,76768.78,0.05,-0.0316,1e-05,9.33204]
[1777303633027,53.67,76770.4,0.05,-0.03159,1e-05,9.32894]
[1777303638755,53.68,76772.71,0.05,-0.03158,1e-05,9.32709]
[1777303643098,53.68,76753.06,0.05,-0.03179,1e-05,9.37659]
[1777303648422,53.69,76746.42,0.05,-0.03187,1e-05,9.39455]
[1777303654178,53.69,76746.18,0.05,-0.03188,1e-05,9.39798]
[1777303659213,53.7,76747.52,0.05,-0.03188,1e-05,9.39768]
[1777303664250,53.7,76739.5,0.05,-0.03197,1e-05,9.4194]
[1777303669286,53.71,76731.26,0.05,-0.03207,1e-05,9.44127]
[1777303674322,53.71,76721.72,0.05,-0.03218,1e-05,9.46618]
[1777303679358,53.72,76719.7,0.05,-0.03221,1e-05,9.47319]
[1777303681373,53.72,76692.66,0.05,-0.03249,1e-05,9.53805]
[1777303686651,53.72,76694.99,0.05,-0.03247,1e-05,9.53391]
[1777303696128,53.73,76704.44,0.05,-0.03239,1e-05,9.51493]
[1777303702525,53.73,76722.17,0.05,-0.03221,1e-05,9.47563]
[1777303707553,53.73,76733.71,0.05,-0.03211,1e-05,9.45057]
[1777303712588,53.74,76735.73,0.05,-0.03209,1e-05,9.44685]
[1777303717623,53.74,76743.73,0.05,-0.03202,1e-05,9.43045]
[1777303721651,53.75,76765.02,0.05,-0.03181,1e-05,9.38251]
[1777303726686,53.75,76769.52,0.05,-0.03178,1e-05,9.37484]
[1777303731757,53.76,76774.79,0.05,-0.03174,1e-05,9.36548]
[1777303737763,53.76,76771.83,0.05,-0.03178,1e-05,9.37604]
[1777303742799,53.77,76768.68,0.05,-0.03183,1e-05,9.38643]
[1777303747835,53.77,76761.35,0.05,-0.03191,1e-05,9.40646]
[1777303752870,53.78,76768.4,0.05,-0.03185,1e-05,9.39264]
[1777303757905,53.78,76776.13,0.05,-0.03178,1e-05,9.37732]
[1777303762940,53.79,76778.51,0.05,-0.03177,1e-05,9.37467]
[1777303767975,53.79,76786.22,0.05,-0.03171,1e-05,9.35959]
[1777303773010,53.8,76792.45,0.05,-0.03165,1e-05,9.3468]
[1777303778053,53.8,76792.99,0.05,-0.03166,1e-05,9.34876]
[1777303783087,53.81,76798.63,0.05,-0.03162,1e-05,9.33958]
[1777303788125,53.82,76807.67,0.05,-0.03154,1e-05,9.32175]
[1777303790094,53.82,76810.69,0.05,-0.03151,1e-05,9.3154]
[1777303790189,53.82,76827.68,0.05,-0.03134,1e-05,9.27593]
[1777303795461,53.82,76826.41,0.05,-0.03137,1e-05,9.28205]
[1777303796184,53.83,76828.21,0.05,-0.03136,1e-05,9.27858]
[1777303801220,53.83,76844.74,0.05,-0.0312,1e-05,9.2432]
[1777303806264,53.83,76848.52,0.05,-0.03117,1e-05,9.23644]
[1777303811291,53.85,76850.06,0.05,-0.03121,1e-05,9.24448]
[1777303816332,53.86,76830.09,0.05,-0.03142,1e-05,9.29473]
[1777303821364,53.87,76827.32,0.05,-0.03146,1e-05,9.30479]
[1777303826399,53.87,76839.62,0.05,-0.03135,1e-05,9.2798]
[1777303831438,53.88,76844.57,0.05,-0.03132,1e-05,9.27145]
[1777303836472,53.89,76858.85,0.05,-0.03119,1e-05,9.24228]
[1777303841508,53.89,76869.78,0.05,-0.0311,1e-05,9.22026]
[1777303846647,53.9,76880.07,0.05,-0.031,1e-05,9.19821]
[1777303852585,53.9,76897.76,0.05,-0.03084,1e-05,9.16113]
[1777303857726,53.91,76891.56,0.05,-0.03091,1e-05,9.17739]
[1777303863032,53.91,76902.06,0.05,-0.03083,1e-05,9.15787]
[1777303868698,53.94,76917.75,0.05,-0.03073,1e-05,9.13654]
[1777303873735,53.95,76929.41,0.05,-0.03065,1e-05,9.11742]
[1777303878772,54.0,76929.29,0.05,-0.03076,1e-05,9.14479]
[1777303883828,54.01,76926.17,0.05,-0.03081,1e-05,9.15663]
[1777303885841,54.01,76946.84,0.05,-0.03062,1e-05,9.11128]
[1777303889363,54.02,76955.54,0.05,-0.03054,1e-05,9.09315]
[1777303889875,54.02,76963.71,0.05,-0.03046,1e-05,9.07513]
[1777303893447,54.02,76979.62,0.05,-0.03031,1e-05,9.03962]
[1777303893906,54.02,76981.51,0.05,-0.0303,1e-05,9.03601]
[1777303898937,54.03,76981.75,0.05,-0.03031,1e-05,9.03897]
[1777303899506,54.03,76981.75,0.05,-0.03031,1e-05,9.03897]
[1777303899943,54.03,76993.81,0.05,-0.0302,1e-05,9.01237]
[1777303900951,54.03,77013.4,0.05,-0.03001,1e-05,8.96886]
[1777303903905,54.03,77022.39,0.05,-0.02993,1e-05,8.95017]
[1777303903972,54.04,77024.14,0.05,-0.02992,1e-05,8.94705]
[1777303909009,54.04,77026.89,0.05,-0.02991,1e-05,8.945]
[1777303914047,54.05,77029.87,0.05,-0.0299,1e-05,8.94247]
[1777303919079,54.06,77035.13,0.05,-0.02986,1e-05,8.93493]
[1777303924112,54.07,77050.6,0.05,-0.02973,1e-05,8.90454]
[1777303926126,54.07,77025.95,0.05,-0.02998,1e-05,8.96164]
[1777303931161,54.08,77017.09,0.05,-0.03008,1e-05,8.98589]
[1777303936199,54.08,76994.18,0.05,-0.03031,1e-05,9.04046]
[1777303940225,54.08,76973.06,0.05,-0.03052,1e-05,9.08959]
[1777303945260,54.09,76973.57,0.05,-0.03052,1e-05,9.09116]
[1777303950296,54.09,76970.66,0.05,-0.03056,1e-05,9.10043]
[1777303955330,54.1,76964.58,0.05,-0.03063,1e-05,9.11605]
[1777303960365,54.1,76969.1,0.05,-0.0306,1e-05,9.10823]
[1777303965402,54.11,76966.51,0.05,-0.03063,1e-05,9.1166]
[1777303971139,54.11,76961.98,0.05,-0.03069,1e-05,9.12929]
[1777303976477,54.12,76962.18,0.05,-0.0307,1e-05,9.13159]
[1777303981657,54.12,76959.65,0.05,-0.03073,1e-05,9.13918]
[1777303987556,54.13,76957.57,0.05,-0.03076,1e-05,9.1469]
[1777303992591,54.13,76954.51,0.05,-0.0308,1e-05,9.15602]
[1777303998134,54.13,76970.22,0.05,-0.03065,1e-05,9.12191]
[1777304004225,54.13,76960.62,0.05,-0.03075,1e-05,9.14508]
[1777304010290,54.14,76966.6,0.05,-0.0307,1e-05,9.13395]
[1777304017768,54.14,76955.34,0.05,-0.03081,1e-05,9.15925]
[1777304022805,54.14,76945.35,0.05,-0.03091,1e-05,9.18309]
[1777304027841,54.15,76933.16,0.05,-0.03104,1e-05,9.21274]
[1777304031867,54.15,76914.38,0.05,-0.03123,1e-05,9.25709]
[1777304036902,54.15,76912.02,0.05,-0.03126,1e-05,9.2637]
[1777304041939,54.15,76924.3,0.05,-0.03114,1e-05,9.23659]
[1777304046974,54.15,76938.42,0.05,-0.03101,1e-05,9.2056]
[1777304052011,54.16,76926.4,0.05,-0.03113,1e-05,9.23474]
[1777304057223,54.16,76938.83,0.05,-0.03101,1e-05,9.20627]
[1777304062087,54.16,76959.84,0.05,-0.03081,1e-05,9.1585]
[1777304063095,54.16,76980.59,0.05,-0.03061,1e-05,9.1113]
[1777304068131,54.16,76978.4,0.05,-0.03063,1e-05,9.11715]
[1777304073164,54.16,76975.06,0.05,-0.03066,1e-05,9.12444]
[1777304074499,54.16,76975.06,0.05,-0.03066,1e-05,9.12444]
[1777304075179,54.16,76977.13,0.05,-0.03064,1e-05,9.12031]
[1777304076190,54.16,77015.67,0.05,-0.03027,1e-05,9.03297]
[1777304081221,54.16,77019.91,0.05,-0.03024,1e-05,9.02446]
[1777304086258,54.17,77048.17,0.05,-0.02997,1e-05,8.96198]
[1777304087110,54.17,77048.17,0.05,-0.02997,1e-05,8.96198]
[1777304087266,54.17,77048.41,0.05,-0.02997,1e-05,8.96171]
[1777304092301,54.17,77061.55,0.05,-0.02985,1e-05,8.93381]
[1777304097335,54.17,77061.19,0.05,-0.02986,1e-05,8.93641]
[1777304102379,54.18,77051.66,0.05,-0.02996,1e-05,8.95954]
[1777304107410,54.18,77044.94,0.05,-0.03003,1e-05,8.97615]
[1777304111442,54.18,77026.6,0.05,-0.03021,1e-05,9.01856]
[1777304114460,54.18,77007.44,0.05,-0.0304,1e-05,9.0625]
[1777304119495,54.18,77009.17,0.05,-0.03038,1e-05,9.05923]
[1777304124530,54.18,77012.21,0.05,-0.03036,1e-05,9.0531]
[1777304129565,54.19,77013.25,0.05,-0.03035,1e-05,9.0515]
[1777304134600,54.19,77022.05,0.05,-0.03026,1e-05,9.03119]
[1777304138997,54.19,77044.01,0.05,-0.03006,1e-05,8.98264]
[1777304144672,54.19,77035.13,0.05,-0.03015,1e-05,9.00386]
[1777304148141,54.19,77053.44,0.05,-0.02998,1e-05,8.96373]
[1777304153735,54.2,77064.03,0.05,-0.02988,1e-05,8.94149]
[1777304158769,54.2,77052.31,0.05,-0.03,1e-05,8.96963]
[1777304163805,54.2,77049.36,0.05,-0.03003,1e-05,8.9777]
[1777304168839,54.2,77049.21,0.05,-0.03004,1e-05,8.97939]
[1777304173874,54.21,77031.33,0.05,-0.03022,1e-05,9.02071]
[1777304177927,54.21,77012.15,0.05,-0.0304,1e-05,9.06492]
[1777304182953,54.21,77009.5,0.05,-0.03043,1e-05,9.07157]
[1777304187988,54.21,77010.37,0.05,-0.03043,1e-05,9.07017]
[1777304193025,54.21,77015.3,0.05,-0.03038,1e-05,9.05835]
[1777304198060,54.21,77010.21,0.05,-0.03043,1e-05,9.07052]
[1777304203107,54.21,76992.7,0.05,-0.0306,1e-05,9.11073]
[1777304208131,54.21,76979.82,0.05,-0.03073,1e-05,9.14016]
[1777304213168,54.21,76976.08,0.05,-0.03076,1e-05,9.14862]
[1777304218480,54.21,76988.69,0.05,-0.03064,1e-05,9.11997]
[1777304224244,54.21,76986.22,0.05,-0.03066,1e-05,9.12581]
[1777304229279,54.21,76990.67,0.05,-0.03062,1e-05,9.11587]
[1777304233316,54.21,77014.02,0.05,-0.0304,1e-05,9.0631]
[1777304235323,54.21,77032.55,0.05,-0.03022,1e-05,9.0214]
[1777304240357,54.22,77056.79,0.05,-0.02999,1e-05,8.96794]
[1777304245392,54.22,77055.34,0.05,-0.03001,1e-05,8.97263]
[1777304250427,54.22,77045.9,0.05,-0.03011,1e-05,8.9953]
[1777304255469,54.22,77027.49,0.05,-0.03029,1e-05,9.03675]
[1777304260559,54.23,77029.07,0.05,-0.03027,1e-05,9.03412]
[1777304265591,54.23,77039.7,0.05,-0.03018,1e-05,9.01109]
[1777304270626,54.23,77034.46,0.05,-0.03023,1e-05,9.02394]
[1777304277676,54.23,77035.27,0.05,-0.03023,1e-05,9.02346]
[1777304280698,54.23,77023.16,0.05,-0.03035,1e-05,9.05135]
[1777304285732,54.23,77025.34,0.05,-0.03033,1e-05,9.04718]
[1777304290767,54.24,77026.85,0.05,-0.03032,1e-05,9.04454]
[1777304295805,54.24,77018.23,0.05,-0.0304,1e-05,9.06474]
[1777304300837,54.24,77013.35,0.05,-0.03045,1e-05,9.07639]
[1777304305873,54.24,77025.24,0.05,-0.03034,1e-05,9.05027]
[1777304310907,54.24,77023.13,0.05,-0.03036,1e-05,9.05577]
[1777304315942,54.24,77023.73,0.05,-0.03036,1e-05,9.05383]
[1777304320978,54.24,77017.14,0.05,-0.03042,1e-05,9.06938]
[1777304326013,54.24,77023.59,0.05,-0.03036,1e-05,9.05535]
[1777304331048,54.24,77023.21,0.05,-0.03037,1e-05,9.05688]
[1777304336086,54.25,77038.36,0.05,-0.03023,1e-05,9.02347]
[1777304341120,54.25,77040.06,0.05,-0.03022,1e-05,9.02063]
[1777304346154,54.25,77028.79,0.05,-0.03033,1e-05,9.047]
[1777304351190,54.25,77029.65,0.05,-0.03032,1e-05,9.04586]
[1777304356225,54.25,77033.53,0.05,-0.03029,1e-05,9.03792]
[1777304361260,54.25,77027.23,0.05,-0.03035,1e-05,9.05295]
[1777304366295,54.26,77027.42,0.05,-0.03035,1e-05,9.05321]
[1777304371329,54.26,77035.22,0.05,-0.03028,1e-05,9.03502]
[1777304376366,54.26,77040.76,0.05,-0.03023,1e-05,9.02338]
[1777304381400,54.26,77060.85,0.05,-0.03004,1e-05,8.97919]
[1777304386435,54.26,77054.89,0.05,-0.0301,1e-05,8.99385]
[1777304391470,54.26,77055.21,0.05,-0.0301,1e-05,8.99433]
[1777304396506,54.27,77044.6,0.05,-0.03021,1e-05,9.01939]
[1777304401540,54.27,77041.36,0.05,-0.03024,1e-05,9.02774]
[1777304404562,54.27,77064.8,0.05,-0.03002,1e-05,8.97562]
[1777304409597,54.27,77067.35,0.05,-0.03,1e-05,8.97121]
[1777304414632,54.27,77068.29,0.05,-0.03,1e-05,8.97046]
[1777304418660,54.28,77045.39,0.05,-0.03022,1e-05,9.02298]
[1777304423699,54.28,77019.58,0.05,-0.03048,1e-05,9.08222]
[1777304428733,54.28,77010.9,0.05,-0.03056,1e-05,9.10239]
[1777304433766,54.28,77026.72,0.05,-0.03041,1e-05,9.06557]
[1777304438802,54.28,77034.04,0.05,-0.03034,1e-05,9.04952]
[1777304443842,54.28,77034.5,0.05,-0.03034,1e-05,9.04918]
[1777304448875,54.28,77035.82,0.05,-0.03033,1e-05,9.04689]
[1777304453909,54.28,77033.35,0.05,-0.03035,1e-05,9.05316]
[1777304458945,54.28,77020.39,0.05,-0.03048,1e-05,9.08309]
[1777304463982,54.29,77022.31,0.05,-0.03046,1e-05,9.07919]
[1777304469032,54.29,77042.16,0.05,-0.03027,1e-05,9.0349]
[1777304474769,54.29,77064.03,0.05,-0.03007,1e-05,8.98677]
[1777304480113,54.29,77064.56,0.05,-0.03007,1e-05,8.98675]
[1777304485151,54.29,77062.13,0.05,-0.0301,1e-05,8.99365]
[1777304490190,54.3,77061.54,0.05,-0.03011,1e-05,8.99612]
[1777304495221,54.3,77067.66,0.05,-0.03005,1e-05,8.98227]
[1777304500266,54.3,77060.49,0.05,-0.03012,1e-05,8.99963]
[1777304505296,54.3,77045.57,0.05,-0.03027,1e-05,9.03428]
[1777304510331,54.3,77028.39,0.05,-0.03044,1e-05,9.07381]
[1777304515367,54.3,77019.19,0.05,-0.03053,1e-05,9.09507]
[1777304520401,54.3,77016.76,0.05,-0.03055,1e-05,9.10084]
[1777304525436,54.3,77028.74,0.05,-0.03044,1e-05,9.07407]
[1777304530473,54.31,77042.66,0.05,-0.03031,1e-05,9.04317]
[1777304531355,54.31,77042.66,0.05,-0.03031,1e-05,9.04317]
[1777304531479,54.31,77049.83,0.05,-0.03024,1e-05,9.02715]
[1777304535438,54.31,77065.43,0.05,-0.03009,1e-05,8.99263]
[1777304535519,54.31,77065.34,0.05,-0.0301,1e-05,8.99306]
[1777304540554,54.31,77062.38,0.05,-0.03013,1e-05,9.00085]
[1777304545589,54.31,77053.43,0.05,-0.03022,1e-05,9.02204]
[1777304550624,54.31,77064.9,0.05,-0.03011,1e-05,8.99722]
[1777304555660,54.32,77062.05,0.05,-0.03014,1e-05,9.00345]
[1777304559691,54.32,77082.3,0.05,-0.02995,1e-05,8.95895]
[1777304564726,54.32,77086.01,0.05,-0.02992,1e-05,8.9521]
[1777304569759,54.32,77079.04,0.05,-0.02999,1e-05,8.96917]
[1777304574794,54.32,77068.49,0.05,-0.0301,1e-05,8.99415]
[1777304579863,54.33,77065.02,0.05,-0.03014,1e-05,9.00309]
[1777304581847,54.33,77039.43,0.05,-0.03038,1e-05,9.06111]
[1777304586883,54.33,77025.09,0.05,-0.03053,1e-05,9.09421]
[1777304591917,54.33,77027.46,0.05,-0.0305,1e-05,9.08919]
[1777304596953,54.33,77038.36,0.05,-0.0304,1e-05,9.0649]
[1777304601987,54.33,77044.53,0.05,-0.03034,1e-05,9.05151]
[1777304607024,54.33,77056.46,0.05,-0.03023,1e-05,9.02528]
[1777304612063,54.33,77072.92,0.05,-0.03007,1e-05,8.98787]
[1777304617098,54.34,77064.08,0.05,-0.03016,1e-05,9.00885]
[1777304622133,54.34,77048.42,0.05,-0.03032,1e-05,9.0451]
[1777304627169,54.34,77047.14,0.05,-0.03033,1e-05,9.04872]
[1777304632203,54.34,77057.63,0.05,-0.03023,1e-05,9.02578]
[1777304637239,54.34,77061.01,0.05,-0.03021,1e-05,9.01901]
[1777304642273,54.34,77061.2,0.05,-0.03021,1e-05,9.01949]
[1777304647310,54.34,77055.74,0.05,-0.03026,1e-05,9.03265]
[1777304652343,54.35,77063.14,0.05,-0.0302,1e-05,9.01681]
[1777304657378,54.35,77045.04,0.05,-0.03037,1e-05,9.05849]
[1777304662413,54.35,77038.43,0.05,-0.03044,1e-05,9.07398]
[1777304667449,54.35,77043.8,0.05,-0.03039,1e-05,9.06229]
[1777304672484,54.35,77039.2,0.05,-0.03043,1e-05,9.07188]
[1777304677520,54.35,77029.15,0.05,-0.03053,1e-05,9.09503]
[1777304682555,54.35,77024.19,0.05,-0.03058,1e-05,9.10658]
[1777304687590,54.35,77033.02,0.05,-0.03049,1e-05,9.08679]
[1777304692625,54.35,77032.41,0.05,-0.0305,1e-05,9.08846]
[1777304697662,54.35,77038.04,0.05,-0.03045,1e-05,9.07609]
[1777304702697,54.35,77031.31,0.05,-0.03051,1e-05,9.09174]
[1777304707732,54.35,77036.38,0.05,-0.03047,1e-05,9.08059]
[1777304713775,54.36,77041.95,0.05,-0.03042,1e-05,9.06852]
[1777304718809,54.36,77042.5,0.05,-0.03041,1e-05,9.06774]
[1777304722549,54.36,77040.65,0.05,-0.03043,1e-05,9.07221]
[1777304722837,54.36,77024.02,0.05,-0.03059,1e-05,9.10989]
[1777304725530,54.36,77020.38,0.05,-0.03063,1e-05,9.11825]
[1777304725858,54.36,77019.25,0.05,-0.03064,1e-05,9.12083]
[1777304730893,54.36,77014.2,0.05,-0.03069,1e-05,9.13225]
[1777304736156,54.36,77012.99,0.05,-0.03069,1e-05,9.13363]
[1777304736208,54.36,77021.26,0.05,-0.03061,1e-05,9.11488]
[1777304738957,54.36,77040.69,0.05,-0.03043,1e-05,9.07094]
[1777304740272,54.36,77040.69,0.05,-0.03043,1e-05,9.07094]
[1777304740970,54.36,77042.58,0.05,-0.03041,1e-05,9.06677]
[1777304746005,54.36,77042.51,0.05,-0.03041,1e-05,9.06741]
[1777304751041,54.36,77040.33,0.05,-0.03043,1e-05,9.07281]
[1777304756076,54.36,77036.26,0.05,-0.03048,1e-05,9.08239]
[1777304761111,54.36,77034.96,0.05,-0.03049,1e-05,9.08565]
[1777304766146,54.36,77031.93,0.05,-0.03052,1e-05,9.09284]
[1777304771185,54.36,77029.4,0.05,-0.03055,1e-05,9.09885]
[1777304777226,54.36,77024.85,0.05,-0.03059,1e-05,9.1094]
[1777304781255,54.36,77010.9,0.05,-0.03073,1e-05,9.14106]
[1777304786289,54.36,76999.97,0.05,-0.03083,1e-05,9.16565]
[1777304791325,54.36,77005.53,0.05,-0.03077,1e-05,9.1514]
[1777304797053,54.36,77003.7,0.05,-0.03079,1e-05,9.15525]
[1777304802401,54.36,77000.34,0.05,-0.03082,1e-05,9.16258]
[1777304807436,54.36,76993.7,0.05,-0.03088,1e-05,9.17731]
[1777304812471,54.36,76989.6,0.05,-0.03092,1e-05,9.18618]
[1777304817507,54.36,76999.22,0.05,-0.03082,1e-05,9.16376]
[1777304822542,54.36,76995.57,0.05,-0.03086,1e-05,9.17171]
[1777304827263,54.36,76975.13,0.05,-0.03106,1e-05,9.21787]
[1777304827602,54.36,76975.13,0.05,-0.03106,1e-05,9.21787]
[1777304827681,54.36,76967.45,0.05,-0.03113,1e-05,9.23542]
[1777304828815,54.36,76967.45,0.05,-0.03113,1e-05,9.23542]
[1777304828867,54.36,76961.8,0.05,-0.03119,1e-05,9.24809]
[1777304834626,54.35,76960.98,0.05,-0.03119,1e-05,9.24892]
[1777304839662,54.35,76964.22,0.05,-0.03115,1e-05,9.24046]
[1777304844697,54.35,76962.3,0.05,-0.03117,1e-05,9.2437]
[1777304847737,54.35,76965.99,0.05,-0.03113,1e-05,9.23507]
[1777304847821,54.35,76976.08,0.05,-0.03103,1e-05,9.2116]
[1777304853762,54.35,76980.47,0.05,-0.03098,1e-05,9.19938]
[1777304857791,54.35,76999.46,0.05,-0.03079,1e-05,9.15566]
[1777304859506,54.35,76999.99,0.05,-0.03079,1e-05,9.15439]
[1777304859753,54.35,76999.99,0.05,-0.03079,1e-05,9.15439]
[1777304859806,54.35,76991.27,0.05,-0.03087,1e-05,9.17417]
[1777304860813,54.35,76960.66,0.05,-0.03117,1e-05,9.24395]
[1777304864172,54.35,76952.86,0.05,-0.03125,1e-05,9.26152]
[1777304864385,54.34,76952.6,0.05,-0.03125,1e-05,9.26189]
[1777304869876,54.34,76946.01,0.05,-0.03131,1e-05,9.27556]
[1777304874911,54.34,76950.94,0.05,-0.03125,1e-05,9.26297]
[1777304879949,54.34,76947.69,0.05,-0.03128,1e-05,9.2692]
[1777304883253,54.34,76928.72,0.05,-0.03146,1e-05,9.31205]
[1777304889014,54.33,76943.88,0.05,-0.03131,1e-05,9.27547]
[1777304894049,54.33,76938.62,0.05,-0.03135,1e-05,9.28627]
[1777304898077,54.33,76917.71,0.05,-0.03156,1e-05,9.33327]
[1777304903112,54.33,76910.01,0.05,-0.03163,1e-05,9.34926]
[1777304908147,54.32,76899.34,0.05,-0.03172,1e-05,9.372]
[1777304913182,54.32,76906.97,0.05,-0.03164,1e-05,9.351]
[1777304918223,54.32,76901.12,0.05,-0.03169,1e-05,9.36258]
[1777304923259,54.31,76896.73,0.05,-0.03172,1e-05,9.37104]
[1777304928293,54.31,76897.47,0.05,-0.03172,1e-05,9.36916]
[1777304933328,54.31,76914.4,0.05,-0.03155,1e-05,9.33]
[1777304938364,54.31,76916.9,0.05,-0.03152,1e-05,9.32444]
[1777304943398,54.31,76910.62,0.05,-0.03159,1e-05,9.33914]
[1777304948433,54.31,76888.67,0.05,-0.03181,1e-05,9.38998]
[1777304953468,54.31,76886.61,0.05,-0.03182,1e-05,9.39451]
[1777304955824,54.31,76877.62,0.05,-0.03191,1e-05,9.41522]
[1777304957034,54.31,76875.1,0.05,-0.03194,1e-05,9.42097]
[1777304957496,54.31,76866.8,0.05,-0.03202,1e-05,9.44017]
[1777304962848,54.31,76862.56,0.05,-0.03206,1e-05,9.44951]
[1777304962928,54.31,76862.56,0.05,-0.03206,1e-05,9.44951]
[1777304963030,54.31,76873.27,0.05,-0.03195,1e-05,9.42429]
[1777304964150,54.31,76873.27,0.05,-0.03195,1e-05,9.42429]
[1777304965266,54.31,76873.71,0.05,-0.03195,1e-05,9.4231]
[1777304965367,54.31,76869.87,0.05,-0.03199,1e-05,9.43188]
[1777304970588,54.31,76860.26,0.05,-0.03208,1e-05,9.45356]
[1777304975627,54.31,76849.09,0.05,-0.03218,1e-05,9.47726]
[1777304980664,54.31,76836.81,0.05,-0.03231,1e-05,9.50508]
[1777304985699,54.3,76834.82,0.05,-0.03232,1e-05,9.50845]
[1777304990733,54.3,76815.34,0.05,-0.03251,1e-05,9.55277]
[1777304995776,54.3,76805.91,0.05,-0.0326,1e-05,9.57325]
[1777305000807,54.29,76811.38,0.05,-0.03254,1e-05,9.55859]
[1777305005890,54.29,76792.53,0.05,-0.03272,1e-05,9.60122]
[1777305010921,54.29,76786.53,0.05,-0.03278,1e-05,9.61291]
[1777305013942,54.29,76806.64,0.05,-0.03257,1e-05,9.56436]
[1777305016963,54.28,76825.76,0.05,-0.03237,1e-05,9.51854]
[1777305021998,54.28,76835.42,0.05,-0.03226,1e-05,9.49475]
[1777305027033,54.28,76836.44,0.05,-0.03225,1e-05,9.49124]
[1777305030054,54.28,76815.57,0.05,-0.03246,1e-05,9.53938]
[1777305035092,54.28,76820.32,0.05,-0.0324,1e-05,9.52535]
[1777305040126,54.27,76818.24,0.05,-0.03241,1e-05,9.52873]
[1777305045164,54.27,76818.7,0.05,-0.0324,1e-05,9.52612]
[1777305050199,54.27,76828.6,0.05,-0.0323,1e-05,9.5015]
[1777305055235,54.27,76831.57,0.05,-0.03226,1e-05,9.49331]
[1777305060269,54.26,76820.96,0.05,-0.03236,1e-05,9.51698]
[1777305065307,54.26,76827.91,0.05,-0.03229,1e-05,9.49938]
[1777305070340,54.26,76832.36,0.05,-0.03224,1e-05,9.48776]
[1777305075375,54.26,76823.55,0.05,-0.03232,1e-05,9.50722]
[1777305080410,54.25,76823.82,0.05,-0.03231,1e-05,9.5053]
[1777305085445,54.25,76822.79,0.05,-0.03232,1e-05,9.50643]
[1777305090480,54.25,76823.86,0.05,-0.0323,1e-05,9.50268]
[1777305095515,54.25,76823.82,0.05,-0.03229,1e-05,9.50024]
[1777305100550,54.25,76841.02,0.05,-0.03212,1e-05,9.45885]
[1777305105585,54.24,76855.67,0.05,-0.03196,1e-05,9.42392]
[1777305109613,54.24,76875.22,0.05,-0.03176,1e-05,9.37686]
[1777305110768,54.24,76876.28,0.05,-0.03175,1e-05,9.37403]
[1777305111627,54.24,76879.16,0.05,-0.03172,1e-05,9.367]
[1777305116664,54.24,76896.5,0.05,-0.03154,1e-05,9.3253]
[1777305121701,54.23,76898.05,0.05,-0.03152,1e-05,9.32043]
[1777305125192,54.23,76891.4,0.05,-0.03158,1e-05,9.33501]
[1777305126735,54.23,76883.93,0.05,-0.03166,1e-05,9.352]
[1777305126773,54.23,76868.71,0.05,-0.0318,1e-05,9.38661]
[1777305131777,54.23,76879.53,0.05,-0.03169,1e-05,9.36104]
[1777305136812,54.23,76869.5,0.05,-0.03179,1e-05,9.38425]
[1777305141847,54.23,76857.41,0.05,-0.03191,1e-05,9.4111]
[1777305146882,54.23,76853.7,0.05,-0.03194,1e-05,9.41778]
[1777305150911,54.22,76828.33,0.05,-0.03219,1e-05,9.47549]
[1777305155955,54.22,76792.38,0.05,-0.03255,1e-05,9.55753]
[1777305156962,54.22,76773.87,0.05,-0.03274,1e-05,9.60072]
[1777305161997,54.22,76792.46,0.05,-0.03254,1e-05,9.55662]
[1777305166025,54.22,76773.79,0.05,-0.03274,1e-05,9.60066]
[1777305170053,54.22,76795.79,0.05,-0.03251,1e-05,9.54781]
[1777305175090,54.22,76794.33,0.05,-0.03252,1e-05,9.55212]
[1777305180137,54.22,76794.8,0.05,-0.03252,1e-05,9.55188]
[1777305185158,54.22,76797.42,0.05,-0.0325,1e-05,9.5465]
[1777305189201,54.22,76776.26,0.05,-0.03272,1e-05,9.59676]
[1777305192590,54.22,76760.82,0.05,-0.03288,1e-05,9.6333]
[1777305192639,54.22,76756.98,0.05,-0.03292,1e-05,9.64238]
[1777305195279,54.22,76736.19,0.05,-0.03313,1e-05,9.69164]
[1777305200315,54.22,76751.25,0.05,-0.03297,1e-05,9.6555]
[1777305204226,54.22,76758.42,0.05,-0.0329,1e-05,9.63789]
[1777305204342,54.22,76756.65,0.05,-0.03291,1e-05,9.64155]
[1777305209378,54.22,76760.69,0.05,-0.03287,1e-05,9.63019]
[1777305214412,54.21,76766.93,0.05,-0.03279,1e-05,9.61161]
[1777305219447,54.21,76771.53,0.05,-0.03273,1e-05,9.59941]
[1777305224483,54.21,76782.31,0.05,-0.03262,1e-05,9.57341]
[1777305227503,54.21,76804.04,0.05,-0.0324,1e-05,9.52264]
[1777305232538,54.21,76818.14,0.05,-0.03226,1e-05,9.49052]
[1777305237573,54.21,76819.98,0.05,-0.03225,1e-05,9.48762]
[1777305242610,54.22,76811.19,0.05,-0.03234,1e-05,9.5094]
[1777305247643,54.22,76810.13,0.05,-0.03236,1e-05,9.51284]
[1777305252678,54.22,76816.48,0.05,-0.0323,1e-05,9.49897]
[1777305257715,54.22,76819.94,0.05,-0.03227,1e-05,9.49196]
[1777305262749,54.22,76816.97,0.05,-0.0323,1e-05,9.50001]
[1777305267785,54.23,76817.75,0.05,-0.0323,1e-05,9.49928]
[1777305272818,54.23,76811.89,0.05,-0.03236,1e-05,9.51275]
[1777305277854,54.23,76810.39,0.05,-0.03238,1e-05,9.51723]
[1777305282889,54.23,76803.94,0.05,-0.03244,1e-05,9.53326]
[1777305287925,54.23,76815.41,0.05,-0.03233,1e-05,9.50718]
[1777305292959,54.23,76819.23,0.05,-0.0323,1e-05,9.49925]
[1777305297996,54.24,76823.11,0.05,-0.03226,1e-05,9.49127]
[1777305303038,54.24,76835.33,0.05,-0.03214,1e-05,9.46371]
[1777305308133,54.24,76839.84,0.05,-0.0321,1e-05,9.45311]
[1777305313167,54.24,76839.32,0.05,-0.0321,1e-05,9.4546]
[1777305318202,54.24,76842.17,0.05,-0.03208,1e-05,9.44943]
[1777305323237,54.24,76816.17,0.05,-0.03235,1e-05,9.51169]
[1777305328277,54.25,76786.97,0.05,-0.03265,1e-05,9.58125]
[1777305333312,54.25,76791.77,0.05,-0.0326,1e-05,9.56903]
[1777305338346,54.25,76791.32,0.05,-0.03261,1e-05,9.57057]
[1777305343382,54.25,76785.78,0.05,-0.03267,1e-05,9.58404]
[1777305348416,54.25,76785.28,0.05,-0.03267,1e-05,9.58557]
[1777305353452,54.25,76780.39,0.05,-0.03272,1e-05,9.59743]
[1777305358486,54.25,76772.97,0.05,-0.0328,1e-05,9.61515]
[1777305363521,54.25,76768.13,0.05,-0.03285,1e-05,9.62669]
[1777305368556,54.25,76771.58,0.05,-0.03282,1e-05,9.61859]
[1777305373593,54.25,76777.05,0.05,-0.03276,1e-05,9.60575]
[1777305378627,54.25,76772.33,0.05,-0.03281,1e-05,9.61704]
[1777305383663,54.25,76752.81,0.05,-0.03301,1e-05,9.66329]
[1777305388702,54.25,76742.34,0.05,-0.03312,1e-05,9.68773]
[1777305393736,54.25,76738.42,0.05,-0.03315,1e-05,9.69499]
[1777305398771,54.25,76745.53,0.05,-0.03307,1e-05,9.67753]
[1777305403806,54.25,76749.78,0.05,-0.03303,1e-05,9.66705]
[1777305408842,54.25,76759.62,0.05,-0.03293,1e-05,9.64344]
[1777305413876,54.25,76758.56,0.05,-0.03294,1e-05,9.64581]
[1777305418911,54.25,76764.75,0.05,-0.03287,1e-05,9.63105]
[1777305423946,54.24,76763.83,0.05,-0.03288,1e-05,9.63317]
[1777305428982,54.24,76769.19,0.05,-0.03283,1e-05,9.62041]
[1777305434016,54.24,76768.4,0.05,-0.03283,1e-05,9.62234]
[1777305438045,54.25,76787.23,0.05,-0.03264,1e-05,9.57801]
[1777305443079,54.25,76783.15,0.05,-0.03268,1e-05,9.58801]
[1777305448114,54.25,76772.59,0.05,-0.03279,1e-05,9.61315]
[1777305453148,54.25,76760.55,0.05,-0.03291,1e-05,9.64039]
[1777305458186,54.25,76753.96,0.05,-0.03298,1e-05,9.65586]
[1777305463219,54.25,76751.17,0.05,-0.03301,1e-05,9.66218]
[1777305468254,54.25,76750.18,0.05,-0.03302,1e-05,9.66417]
[1777305473289,54.24,76751.96,0.05,-0.033,1e-05,9.65963]
[1777305478324,54.24,76765.49,0.05,-0.03286,1e-05,9.62732]
[1777305483577,54.24,76767.1,0.05,-0.03284,1e-05,9.62349]
[1777305489406,54.24,76774.6,0.05,-0.03276,1e-05,9.60498]
[1777305494441,54.24,76775.6,0.05,-0.03274,1e-05,9.60133]
[1777305499477,54.24,76783.94,0.05,-0.03265,1e-05,9.58038]
[1777305504511,54.24,76798.87,0.05,-0.0325,1e-05,9.54421]
[1777305509546,54.23,76796.68,0.05,-0.03252,1e-05,9.54855]
[1777305514581,54.24,76781.54,0.05,-0.03267,1e-05,9.58343]
[1777305519621,54.24,76783.89,0.05,-0.03265,1e-05,9.57825]
[1777305524654,54.24,76776.54,0.05,-0.03272,1e-05,9.59597]
[1777305529690,54.24,76773.81,0.05,-0.03275,1e-05,9.60265]
[1777305534724,54.24,76778.54,0.05,-0.0327,1e-05,9.59169]
[1777305539759,54.24,76783.83,0.05,-0.03265,1e-05,9.57946]
[1777305544794,54.24,76770.78,0.05,-0.03279,1e-05,9.61062]
[1777305549830,54.24,76770.63,0.05,-0.03279,1e-05,9.61115]
[1777305554864,54.24,76774.42,0.05,-0.03275,1e-05,9.60238]
[1777305559899,54.24,76777.4,0.05,-0.03272,1e-05,9.59557]
[1777305564939,54.24,76772.13,0.05,-0.03278,1e-05,9.6082]
[1777305566948,54.24,76792.59,0.05,-0.03257,1e-05,9.5601]
[1777305571984,54.24,76791.28,0.05,-0.03258,1e-05,9.56237]
[1777305577019,54.24,76790.68,0.05,-0.03259,1e-05,9.56427]
[1777305582054,54.24,76786.2,0.05,-0.03263,1e-05,9.57533]
[1777305587089,54.24,76792.07,0.05,-0.03258,1e-05,9.56202]
[1777305592125,54.24,76787.92,0.05,-0.03262,1e-05,9.57233]
[1777305597160,54.25,76791.8,0.05,-0.03258,1e-05,9.56365]
[1777305602199,54.25,76761.7,0.05,-0.03289,1e-05,9.63458]
[1777305607242,54.24,76744.21,0.05,-0.03307,1e-05,9.67479]
[1777305612283,54.24,76744.89,0.05,-0.03306,1e-05,9.67284]
[1777305617319,54.24,76727.11,0.05,-0.03324,1e-05,9.71475]
[1777305622353,54.24,76749.08,0.05,-0.03301,1e-05,9.66198]
[1777305627392,54.24,76737.36,0.05,-0.03313,1e-05,9.68944]
[1777305632426,54.24,76731.14,0.05,-0.03319,1e-05,9.70242]
[1777305635448,54.24,76752.43,0.05,-0.03297,1e-05,9.65158]
[1777305637047,54.24,76770.85,0.05,-0.03278,1e-05,9.60742]
[1777305642500,54.24,76755.44,0.05,-0.03293,1e-05,9.64262]
[1777305647536,54.23,76769.1,0.05,-0.03279,1e-05,9.60953]
[1777305652570,54.24,76767.61,0.05,-0.0328,1e-05,9.61328]
[1777305657608,54.24,76756.38,0.05,-0.03292,1e-05,9.63991]
[1777305662642,54.24,76742.74,0.05,-0.03306,1e-05,9.67214]
[1777305667677,54.23,76753.91,0.05,-0.03294,1e-05,9.64548]
[1777305672712,54.23,76746.53,0.05,-0.03302,1e-05,9.66279]
[1777305675733,54.23,76722.99,0.05,-0.03326,1e-05,9.71851]
[1777305680768,54.23,76726.83,0.05,-0.03322,1e-05,9.70873]
[1777305685804,54.23,76723.65,0.05,-0.03325,1e-05,9.71568]
[1777305690838,54.23,76730.81,0.05,-0.03317,1e-05,9.698]
[1777305695873,54.23,76731.45,0.05,-0.03316,1e-05,9.69478]
[1777305700908,54.23,76726.53,0.05,-0.03321,1e-05,9.70594]
[1777305705943,54.23,76722.23,0.05,-0.03325,1e-05,9.71558]
[1777305710976,54.23,76721.64,0.05,-0.03326,1e-05,9.71652]
[1777305712684,54.23,76725.03,0.05,-0.03322,1e-05,9.70822]
[1777305713000,54.23,76726.47,0.05,-0.0332,1e-05,9.70469]
[1777305715638,54.23,76714.94,0.05,-0.03332,1e-05,9.73194]
[1777305716017,54.23,76718.8,0.05,-0.03328,1e-05,9.72261]
[1777305720043,54.23,76737.22,0.05,-0.03309,1e-05,9.67846]
[1777305725080,54.23,76726.09,0.05,-0.0332,1e-05,9.70465]
[1777305729108,54.22,76749.62,0.05,-0.03296,1e-05,9.64793]
[1777305734143,54.22,76747.87,0.05,-0.03297,1e-05,9.65075]
[1777305739178,54.22,76747.22,0.05,-0.03297,1e-05,9.65091]
[1777305744213,54.22,76757.95,0.05,-0.03286,1e-05,9.62528]
[1777305748243,54.22,76735.72,0.05,-0.03309,1e-05,9.67804]
[1777305753282,54.22,76720.93,0.05,-0.03324,1e-05,9.71152]
[1777305758313,54.22,76721.39,0.05,-0.03323,1e-05,9.70993]
[1777305763348,54.22,76713.78,0.05,-0.03331,1e-05,9.72753]
[1777305768383,54.21,76705.03,0.05,-0.0334,1e-05,9.7477]
[1777305773418,54.21,76703.06,0.05,-0.03341,1e-05,9.75161]
[1777305777385,54.21,76705.25,0.05,-0.03339,1e-05,9.74607]
[1777305778617,54.21,76706.86,0.05,-0.03337,1e-05,9.74175]
[1777305778699,54.21,76706.72,0.05,-0.03337,1e-05,9.74209]
[1777305784495,54.21,76703.03,0.05,-0.03341,1e-05,9.74999]
[1777305790340,54.21,76706.86,0.05,-0.03336,1e-05,9.74021]
[1777305790427,54.21,76709.23,0.05,-0.03334,1e-05,9.73425]
[1777305791552,54.21,76673.24,0.05,-0.03371,1e-05,9.82021]
[1777305794357,54.21,76675.95,0.05,-0.03368,1e-05,9.81292]
[1777305794410,54.21,76691.85,0.05,-0.03351,1e-05,9.77383]
[1777305794871,54.21,76691.85,0.05,-0.03351,1e-05,9.77383]
[1777305795329,54.21,76693.28,0.05,-0.03349,1e-05,9.77021]
[1777305798500,54.2,76696.04,0.05,-0.03346,1e-05,9.76302]
[1777305799681,54.2,76696.04,0.05,-0.03346,1e-05,9.76302]
[1777305799714,54.2,76689.85,0.05,-0.03353,1e-05,9.77763]
[1777305805650,54.2,76697.02,0.05,-0.03345,1e-05,9.75928]
[1777305810690,54.2,76697.28,0.05,-0.03344,1e-05,9.75778]
[1777305815724,54.2,76701.22,0.05,-0.03339,1e-05,9.74615]
[1777305820761,54.2,76687.93,0.05,-0.03353,1e-05,9.7771]
[1777305825793,54.2,76693.44,0.05,-0.03347,1e-05,9.76291]
[1777305830835,54.19,76695.18,0.05,-0.03344,1e-05,9.75788]
[1777305835863,54.19,76691.68,0.05,-0.03348,1e-05,9.76512]
[1777305840898,54.19,76702.27,0.05,-0.03336,1e-05,9.73898]
[1777305845950,54.19,76705.72,0.05,-0.03332,1e-05,9.73021]
[1777305846092,54.19,76705.72,0.05,-0.03332,1e-05,9.73021]
[1777305846390,54.19,76727.91,0.05,-0.03309,1e-05,9.67727]
[1777305847948,54.19,76747.22,0.05,-0.03289,1e-05,9.63032]
[1777305850439,54.19,76751.07,0.05,-0.03285,1e-05,9.62075]
[1777305850971,54.19,76762.03,0.05,-0.03273,1e-05,9.59448]
[1777305853990,54.19,76789.01,0.05,-0.03245,1e-05,9.53082]
[1777305859027,54.19,76808.09,0.05,-0.03226,1e-05,9.48611]
[1777305864063,54.18,76796.49,0.05,-0.03237,1e-05,9.51226]
[1777305869098,54.18,76794.19,0.05,-0.0324,1e-05,9.51767]
[1777305874133,54.19,76787.42,0.05,-0.03247,1e-05,9.5334]
[1777305879395,54.19,76785.6,0.05,-0.03249,1e-05,9.5385]
[1777305885210,54.19,76776.58,0.05,-0.03259,1e-05,9.561]
[1777305890247,54.19,76767.64,0.05,-0.03268,1e-05,9.58289]
[1777305895281,54.19,76766.76,0.05,-0.03269,1e-05,9.5856]
[1777305900319,54.19,76767.36,0.05,-0.03269,1e-05,9.58479]
[1777305905351,54.19,76779.46,0.05,-0.03257,1e-05,9.55692]
[1777305910386,54.2,76796.92,0.05,-0.03239,1e-05,9.51674]
[1777305915421,54.2,76791.74,0.05,-0.03245,1e-05,9.53012]
[1777305920459,54.2,76787.54,0.05,-0.0325,1e-05,9.54095]
[1777305925493,54.2,76781.42,0.05,-0.03256,1e-05,9.5563]
[1777305930531,54.2,76783.02,0.05,-0.03255,1e-05,9.55336]
[1777305935567,54.2,76778.44,0.05,-0.0326,1e-05,9.56366]
[1777305940636,54.21,76782.2,0.05,-0.03256,1e-05,9.55559]
[1777305945671,54.21,76786.85,0.05,-0.03252,1e-05,9.54552]
[1777305950706,54.21,76781.02,0.05,-0.03258,1e-05,9.56013]
[1777305955745,54.21,76779.65,0.05,-0.0326,1e-05,9.56413]
[1777305960776,54.21,76779.56,0.05,-0.0326,1e-05,9.5651]
[1777305965813,54.21,76776.81,0.05,-0.03263,1e-05,9.57223]
[1777305969387,54.21,76799.21,0.05,-0.03241,1e-05,9.52016]
[1777305974874,54.22,76800.18,0.05,-0.0324,1e-05,9.51895]
[1777305976298,54.22,76800.18,0.05,-0.0324,1e-05,9.51895]
[1777305976327,54.22,76825.23,0.05,-0.03215,1e-05,9.46054]
[1777305977905,54.22,76846.64,0.05,-0.03193,1e-05,9.41109]
[1777305980763,54.22,76836.67,0.05,-0.03203,1e-05,9.43404]
[1777305980926,54.22,76831.48,0.05,-0.03209,1e-05,9.44657]
[1777305985982,54.22,76818.49,0.05,-0.03222,1e-05,9.47767]
[1777305987987,54.22,76800.35,0.05,-0.03241,1e-05,9.52028]
[1777305993023,54.22,76810.97,0.05,-0.0323,1e-05,9.49473]
[1777305998058,54.22,76820.99,0.05,-0.0322,1e-05,9.47264]
[1777306003096,54.23,76823.11,0.05,-0.03219,1e-05,9.46951]
[1777306008130,54.23,76815.61,0.05,-0.03227,1e-05,9.48853]
[1777306013166,54.23,76811.77,0.05,-0.03231,1e-05,9.49885]
[1777306018200,54.23,76813.22,0.05,-0.0323,1e-05,9.49677]
[1777306023235,54.23,76816.68,0.05,-0.03228,1e-05,9.48999]
[1777306028270,54.24,76807.88,0.05,-0.03237,1e-05,9.51198]
[1777306033305,54.24,76804.22,0.05,-0.03241,1e-05,9.5217]
[1777306038340,54.24,76797.62,0.05,-0.03248,1e-05,9.53822]
[1777306043375,54.24,76789.14,0.05,-0.03257,1e-05,9.559]
[1777306048412,54.24,76799.9,0.05,-0.03247,1e-05,9.5345]
[1777306053447,54.25,76799.52,0.05,-0.03247,1e-05,9.53508]
[1777306058481,54.25,76803.39,0.05,-0.03244,1e-05,9.52697]
[1777306063517,54.25,76797.9,0.05,-0.0325,1e-05,9.54084]
[1777306068551,54.25,76782.93,0.05,-0.03265,1e-05,9.5768]
[1777306073585,54.25,76783.62,0.05,-0.03265,1e-05,9.57579]
[1777306078621,54.25,76781.45,0.05,-0.03267,1e-05,9.5815]
[1777306083657,54.25,76789.76,0.05,-0.03259,1e-05,9.56253]
[1777306088691,54.25,76782.76,0.05,-0.03266,1e-05,9.57967]
[1777306089673,54.25,76782.76,0.05,-0.03266,1e-05,9.57967]
[1777306089720,54.26,76782.73,0.05,-0.03266,1e-05,9.57986]
[1777306090715,54.26,76758.94,0.05,-0.03291,1e-05,9.636]
[1777306091203,54.26,76758.94,0.05,-0.03291,1e-05,9.636]
[1777306091724,54.25,76709.94,0.05,-0.03342,1e-05,9.75203]
[1777306096757,54.25,76714.65,0.05,-0.03336,1e-05,9.73832]
[1777306101084,54.25,76721.45,0.05,-0.03328,1e-05,9.72156]
[1777306101793,54.25,76718.13,0.05,-0.03332,1e-05,9.72934]
[1777306102374,54.25,76718.13,0.05,-0.03332,1e-05,9.72934]
[1777306102434,54.25,76716.68,0.05,-0.03333,1e-05,9.73267]
[1777306107834,54.25,76718.07,0.05,-0.03332,1e-05,9.72865]
[1777306112870,54.25,76716.76,0.05,-0.03332,1e-05,9.72979]
[1777306117904,54.25,76715.01,0.05,-0.03334,1e-05,9.73322]
[1777306122942,54.24,76717.13,0.05,-0.03331,1e-05,9.72746]
[1777306125118,54.24,76713.17,0.05,-0.03335,1e-05,9.73676]
[1777306126251,54.24,76701.62,0.05,-0.03347,1e-05,9.76417]
[1777306126307,54.24,76698.73,0.05,-0.0335,1e-05,9.7709]
[1777306130525,54.24,76678.33,0.05,-0.03371,1e-05,9.81868]
[1777306133014,54.24,76656.41,0.05,-0.03394,1e-05,9.87077]
[1777306138052,54.24,76654.84,0.05,-0.03395,1e-05,9.87267]
[1777306143086,54.23,76649.5,0.05,-0.034,1e-05,9.88366]
[1777306148121,54.23,76650.92,0.05,-0.03398,1e-05,9.87831]
[1777306153156,54.23,76659.32,0.05,-0.03388,1e-05,9.85619]
[1777306158191,54.22,76670.77,0.05,-0.03375,1e-05,9.827]
[1777306163228,54.22,76676.29,0.05,-0.03369,1e-05,9.81226]
[1777306168271,54.22,76682.48,0.05,-0.03362,1e-05,9.79611]
[1777306173306,54.22,76695.91,0.05,-0.03347,1e-05,9.76147]
[1777306177614,54.22,76711.84,0.05,-0.0333,1e-05,9.72287]
[1777306177645,54.22,76713.51,0.05,-0.03328,1e-05,9.71859]
[1777306182371,54.21,76731.56,0.05,-0.03309,1e-05,9.67515]
[1777306187406,54.21,76732.36,0.05,-0.03308,1e-05,9.67304]
[1777306192441,54.21,76742.32,0.05,-0.03298,1e-05,9.64936]
[1777306197476,54.21,76748.6,0.05,-0.03291,1e-05,9.63457]
[1777306202511,54.21,76744.31,0.05,-0.03296,1e-05,9.64488]
[1777306206539,54.21,76724.96,0.05,-0.03316,1e-05,9.69079]
[1777306211578,54.21,76711.49,0.05,-0.0333,1e-05,9.72242]
[1777306216610,54.21,76707.32,0.05,-0.03334,1e-05,9.73173]
[1777306221645,54.21,76710.29,0.05,-0.0333,1e-05,9.72399]
[1777306226680,54.21,76709.52,0.05,-0.03331,1e-05,9.72522]
[1777306231716,54.21,76716.7,0.05,-0.03323,1e-05,9.7062]
[1777306236759,54.21,76721.57,0.05,-0.03317,1e-05,9.69414]
[1777306241796,54.21,76736.34,0.05,-0.03302,1e-05,9.65877]
[1777306246832,54.21,76732.4,0.05,-0.03306,1e-05,9.66802]
[1777306251867,54.21,76731.57,0.05,-0.03307,1e-05,9.66985]
[1777306256902,54.21,76741.98,0.05,-0.03296,1e-05,9.6451]
[1777306261937,54.21,76746.97,0.05,-0.03291,1e-05,9.63337]
[1777306266972,54.21,76732.05,0.05,-0.03306,1e-05,9.66873]
[1777306268986,54.21,76710.12,0.05,-0.03329,1e-05,9.72082]
[1777306274021,54.21,76700.91,0.05,-0.03338,1e-05,9.74216]
[1777306279060,54.21,76711.99,0.05,-0.03327,1e-05,9.71508]
[1777306284092,54.2,76712.18,0.05,-0.03326,1e-05,9.7141]
[1777306289127,54.2,76718.75,0.05,-0.03319,1e-05,9.698]
[1777306293156,54.2,76737.47,0.05,-0.03299,1e-05,9.65199]
[1777306298191,54.2,76742.36,0.05,-0.03294,1e-05,9.64044]
[1777306303230,54.2,76742.06,0.05,-0.03295,1e-05,9.64125]
[1777306306251,54.2,76722.81,0.05,-0.03315,1e-05,9.68696]
[1777306311792,54.2,76726.26,0.05,-0.03311,1e-05,9.67842]
[1777306317330,54.2,76741.31,0.05,-0.03295,1e-05,9.64254]
[1777306322365,54.2,76744.51,0.05,-0.03292,1e-05,9.63506]
[1777306327400,54.2,76751.02,0.05,-0.03285,1e-05,9.61982]
[1777306332435,54.2,76762.0,0.05,-0.03274,1e-05,9.59427]
[1777306335456,54.2,76741.52,0.05,-0.03295,1e-05,9.64299]
[1777306340491,54.2,76741.24,0.05,-0.03296,1e-05,9.64374]
[1777306345526,54.2,76739.91,0.05,-0.03297,1e-05,9.64695]
[1777306350560,54.2,76738.92,0.05,-0.03298,1e-05,9.64945]
[1777306355598,54.21,76748.6,0.05,-0.03288,1e-05,9.62559]
[1777306360765,54.21,76748.37,0.05,-0.03288,1e-05,9.62648]
[1777306366673,54.21,76767.47,0.05,-0.03269,1e-05,9.58209]
[1777306371708,54.21,76772.35,0.05,-0.03264,1e-05,9.57144]
[1777306376743,54.21,76778.75,0.05,-0.03258,1e-05,9.55729]
[1777306381778,54.21,76777.07,0.05,-0.0326,1e-05,9.56224]
[1777306386813,54.21,76769.18,0.05,-0.03269,1e-05,9.58179]
[1777306391848,54.22,76761.43,0.05,-0.03277,1e-05,9.60083]
[1777306396883,54.22,76772.37,0.05,-0.03266,1e-05,9.57573]
[1777306401918,54.22,76774.34,0.05,-0.03264,1e-05,9.57194]
[1777306406953,54.22,76774.0,0.05,-0.03265,1e-05,9.57362]
[1777306411988,54.22,76771.91,0.05,-0.03267,1e-05,9.57808]
[1777306417023,54.22,76773.08,0.05,-0.03266,1e-05,9.57615]
[1777306422058,54.22,76772.87,0.05,-0.03267,1e-05,9.5775]
[1777306427094,54.23,76773.28,0.05,-0.03267,1e-05,9.57736]
[1777306432128,54.23,76770.07,0.05,-0.0327,1e-05,9.58577]
[1777306437163,54.23,76752.16,0.05,-0.03289,1e-05,9.62879]
[1777306442198,54.23,76751.51,0.05,-0.0329,1e-05,9.63074]
[1777306447233,54.23,76747.98,0.05,-0.03294,1e-05,9.63943]
[1777306452267,54.23,76748.63,0.05,-0.03293,1e-05,9.6382]
[1777306457306,54.23,76744.07,0.05,-0.03298,1e-05,9.64926]
[1777306462846,54.23,76736.74,0.05,-0.03306,1e-05,9.66674]
[1777306468381,54.23,76744.1,0.05,-0.03298,1e-05,9.64945]
[1777306470641,54.23,76763.44,0.05,-0.03278,1e-05,9.60379]
[1777306476442,54.23,76762.11,0.05,-0.03279,1e-05,9.6062]
[1777306481477,54.23,76761.37,0.05,-0.0328,1e-05,9.60851]
[1777306486512,54.23,76766.74,0.05,-0.03275,1e-05,9.59645]
[1777306491547,54.24,76770.6,0.05,-0.03271,1e-05,9.58803]
[1777306496583,54.24,76767.05,0.05,-0.03275,1e-05,9.59708]
[1777306501618,54.24,76767.75,0.05,-0.03275,1e-05,9.59608]
[1777306508669,54.24,76767.65,0.05,-0.03275,1e-05,9.59719]
[1777306513702,54.24,76767.14,0.05,-0.03276,1e-05,9.59904]
[1777306518738,54.24,76784.93,0.05,-0.03258,1e-05,9.5578]
[1777306523773,54.24,76795.4,0.05,-0.03248,1e-05,9.53447]
[1777306528808,54.25,76799.99,0.05,-0.03244,1e-05,9.52486]
[1777306533843,54.25,76804.72,0.05,-0.03239,1e-05,9.51368]
[1777306538878,54.25,76808.51,0.05,-0.03236,1e-05,9.50616]
[1777306543915,54.25,76822.54,0.05,-0.03222,1e-05,9.47483]
[1777306548948,54.26,76827.83,0.05,-0.03217,1e-05,9.46419]
[1777306553983,54.28,76836.47,0.05,-0.03213,1e-05,9.45554]
[1777306559018,54.3,76833.45,0.05,-0.03222,1e-05,9.47685]
[1777306564054,54.3,76812.8,0.05,-0.03244,1e-05,9.52673]
[1777306566068,54.31,76793.92,0.05,-0.03264,1e-05,9.57157]
[1777306571103,54.31,76791.8,0.05,-0.03266,1e-05,9.57737]
[1777306576138,54.31,76800.66,0.05,-0.03257,1e-05,9.55735]
[1777306581173,54.31,76810.27,0.05,-0.03248,1e-05,9.53575]
[1777306586208,54.31,76806.39,0.05,-0.03252,1e-05,9.54594]
[1777306591243,54.31,76808.08,0.05,-0.03251,1e-05,9.5417]
[1777306596278,54.32,76817.19,0.05,-0.03242,1e-05,9.52144]
[1777306601313,54.32,76807.86,0.05,-0.03252,1e-05,9.54454]
[1777306606348,54.32,76823.75,0.05,-0.03236,1e-05,9.50839]
[1777306611387,54.32,76827.4,0.05,-0.03233,1e-05,9.50119]
[1777306616422,54.32,76825.08,0.05,-0.03236,1e-05,9.50798]
[1777306621456,54.33,76822.74,0.05,-0.03239,1e-05,9.51476]
[1777306626492,54.33,76812.09,0.05,-0.0325,1e-05,9.54098]
[1777306632535,54.33,76807.84,0.05,-0.03255,1e-05,9.55216]
[1777306637574,54.33,76804.06,0.05,-0.03259,1e-05,9.56195]
[1777306642608,54.33,76809.12,0.05,-0.03254,1e-05,9.55094]
[1777306647643,54.34,76817.71,0.05,-0.03246,1e-05,9.53182]
[1777306652677,54.34,76816.64,0.05,-0.03247,1e-05,9.53412]
[1777306657716,54.34,76818.94,0.05,-0.03245,1e-05,9.52989]
[1777306662751,54.34,76813.6,0.05,-0.03251,1e-05,9.54351]
[1777306667786,54.34,76796.31,0.05,-0.03269,1e-05,9.58511]
[1777306672821,54.34,76796.08,0.05,-0.0327,1e-05,9.58631]
[1777306677856,54.35,76798.32,0.05,-0.03268,1e-05,9.58169]
[1777306682891,54.35,76805.12,0.05,-0.03261,1e-05,9.56638]
[1777306687926,54.35,76805.04,0.05,-0.03261,1e-05,9.56737]
[1777306692961,54.35,76810.75,0.05,-0.03256,1e-05,9.55495]
[1777306697996,54.35,76807.45,0.05,-0.0326,1e-05,9.56361]
[1777306703036,54.35,76811.34,0.05,-0.03256,1e-05,9.55542]
[1777306708070,54.36,76822.92,0.05,-0.03245,1e-05,9.52927]
[1777306713105,54.36,76820.26,0.05,-0.03248,1e-05,9.53533]
[1777306718142,54.36,76817.67,0.05,-0.03251,1e-05,9.54244]
[1777306723177,54.36,76826.29,0.05,-0.03242,1e-05,9.52329]
[1777306728212,54.36,76831.34,0.05,-0.03238,1e-05,9.51269]
[1777306733249,54.37,76831.2,0.05,-0.03238,1e-05,9.51428]
[1777306739290,54.37,76834.24,0.05,-0.03236,1e-05,9.50868]
[1777306741829,54.37,76835.66,0.05,-0.03235,1e-05,9.50587]
[1777306742312,54.37,76836.28,0.05,-0.03234,1e-05,9.50468]
[1777306743373,54.37,76836.28,0.05,-0.03234,1e-05,9.50468]
[1777306744428,54.37,76838.37,0.05,-0.03232,1e-05,9.50006]
[1777306744529,54.37,76836.26,0.05,-0.03234,1e-05,9.50526]
[1777306750367,54.37,76833.6,0.05,-0.03238,1e-05,9.51304]
[1777306755402,54.38,76836.98,0.05,-0.03235,1e-05,9.50643]
[1777306760437,54.38,76840.72,0.05,-0.03232,1e-05,9.49902]
[1777306761271,54.38,76840.72,0.05,-0.03232,1e-05,9.49902]
[1777306761444,54.38,76844.53,0.05,-0.03228,1e-05,9.4904]
[1777306766492,54.38,76850.59,0.05,-0.03222,1e-05,9.4778]
[1777306771513,54.38,76847.18,0.05,-0.03226,1e-05,9.48598]
[1777306776549,54.39,76845.67,0.05,-0.03228,1e-05,9.49095]
[1777306777844,54.39,76844.65,0.05,-0.03229,1e-05,9.49361]
[1777306779162,54.39,76843.77,0.05,-0.0323,1e-05,9.49595]
[1777306779571,54.39,76832.25,0.05,-0.03242,1e-05,9.52315]
[1777306784605,54.39,76835.92,0.05,-0.03239,1e-05,9.51563]
[1777306789640,54.39,76823.79,0.05,-0.03252,1e-05,9.54513]
[1777306795203,54.39,76816.73,0.05,-0.03259,1e-05,9.56278]
[1777306800717,54.39,76819.54,0.05,-0.03257,1e-05,9.557]
[1777306805754,54.4,76819.55,0.05,-0.03257,1e-05,9.55782]
[1777306810787,54.4,76825.42,0.05,-0.03251,1e-05,9.54489]
[1777306815825,54.4,76822.93,0.05,-0.03254,1e-05,9.55175]
[1777306820862,54.4,76823.51,0.05,-0.03254,1e-05,9.55129]
[1777306825896,54.4,76818.43,0.05,-0.0326,1e-05,9.56408]
[1777306830931,54.4,76801.69,0.05,-0.03277,1e-05,9.6041]
[1777306835966,54.4,76794.02,0.05,-0.03285,1e-05,9.62124]
[1777306841002,54.41,76790.4,0.05,-0.03289,1e-05,9.63002]
[1777306846036,54.41,76790.87,0.05,-0.03288,1e-05,9.62913]
[1777306851071,54.41,76793.62,0.05,-0.03285,1e-05,9.62292]
[1777306856107,54.41,76789.88,0.05,-0.03289,1e-05,9.63197]
[1777306861141,54.41,76790.01,0.05,-0.03289,1e-05,9.6319]
[1777306866175,54.41,76784.72,0.05,-0.03295,1e-05,9.64456]
[1777306871211,54.41,76782.38,0.05,-0.03297,1e-05,9.65016]
[1777306876248,54.41,76780.77,0.05,-0.03299,1e-05,9.65401]
[1777306881283,54.41,76780.65,0.05,-0.03299,1e-05,9.65431]
[1777306886318,54.41,76775.83,0.05,-0.03304,1e-05,9.66567]
[1777306891353,54.41,76777.68,0.05,-0.03302,1e-05,9.65991]
[1777306896390,54.41,76771.26,0.05,-0.03308,1e-05,9.67497]
[1777306901428,54.41,76764.46,0.05,-0.03315,1e-05,9.6909]
[1777306906462,54.41,76759.71,0.05,-0.0332,1e-05,9.70186]
[1777306911495,54.41,76761.65,0.05,-0.03318,1e-05,9.6969]
[1777306916531,54.41,76759.66,0.05,-0.0332,1e-05,9.70125]
[1777306921564,54.4,76755.49,0.05,-0.03324,1e-05,9.71077]
[1777306926600,54.4,76765.37,0.05,-0.03314,1e-05,9.68692]
[1777306931635,54.4,76770.18,0.05,-0.03308,1e-05,9.67529]
[1777306936670,54.4,76779.94,0.05,-0.03298,1e-05,9.65209]
[1777306941706,54.4,76792.46,0.05,-0.03286,1e-05,9.62269]
[1777306946740,54.4,76791.96,0.05,-0.03286,1e-05,9.62412]
[1777306951775,54.4,76792.95,0.05,-0.03285,1e-05,9.62072]
[1777306956812,54.4,76792.18,0.05,-0.03286,1e-05,9.62285]
[1777306961853,54.41,76787.33,0.05,-0.03291,1e-05,9.63456]
[1777306966887,54.41,76788.93,0.05,-0.03289,1e-05,9.63098]
[1777306971925,54.41,76789.15,0.05,-0.03289,1e-05,9.63069]
[1777306976959,54.41,76791.1,0.05,-0.03287,1e-05,9.62632]
[1777306981995,54.41,76776.27,0.05,-0.03303,1e-05,9.66155]
[1777306987029,54.41,76773.31,0.05,-0.03306,1e-05,9.66849]
[1777306992064,54.41,76775.46,0.05,-0.03303,1e-05,9.66335]
[1777306997099,54.41,76776.89,0.05,-0.03302,1e-05,9.65991]
[1777307002134,54.41,76774.44,0.05,-0.03304,1e-05,9.66565]
[1777307006686,54.41,76754.11,0.05,-0.03325,1e-05,9.71365]
[1777307012206,54.41,76747.51,0.05,-0.03332,1e-05,9.72746]
[1777307017240,54.4,76747.95,0.05,-0.03331,1e-05,9.72581]
[1777307022276,54.4,76747.07,0.05,-0.03332,1e-05,9.72717]
[1777307027311,54.4,76740.71,0.05,-0.03338,1e-05,9.74178]
[1777307032346,54.4,76742.33,0.05,-0.03336,1e-05,9.73721]
[1777307034363,54.4,76760.94,0.05,-0.03316,1e-05,9.69264]
[1777307039395,54.4,76759.64,0.05,-0.03318,1e-05,9.6954]
[1777307044430,54.4,76757.13,0.05,-0.0332,1e-05,9.70099]
[1777307049466,54.4,76762.12,0.05,-0.03315,1e-05,9.68881]
[1777307054499,54.4,76768.51,0.05,-0.03308,1e-05,9.67347]
[1777307059536,54.4,76764.95,0.05,-0.03312,1e-05,9.68175]
[1777307064586,54.4,76763.09,0.05,-0.03314,1e-05,9.68596]
[1777307069621,54.4,76758.27,0.05,-0.03318,1e-05,9.69714]
[1777307074656,54.4,76758.45,0.05,-0.03318,1e-05,9.69505]
[1777307079691,54.4,76747.79,0.05,-0.03329,1e-05,9.71997]
[1777307084735,54.39,76764.52,0.05,-0.03311,1e-05,9.67986]
[1777307087978,54.39,76766.19,0.05,-0.03309,1e-05,9.67579]
[1777307088768,54.39,76746.35,0.05,-0.0333,1e-05,9.72278]
[1777307089775,54.39,76725.06,0.05,-0.03352,1e-05,9.77332]
[1777307091264,54.39,76716.1,0.05,-0.03361,1e-05,9.79449]
[1777307091806,54.39,76716.42,0.05,-0.03361,1e-05,9.79349]
[1777307096841,54.39,76718.79,0.05,-0.03358,1e-05,9.78668]
[1777307101876,54.39,76721.01,0.05,-0.03355,1e-05,9.78029]
[1777307106911,54.39,76725.43,0.05,-0.0335,1e-05,9.76871]
[1777307111946,54.39,76724.2,0.05,-0.03351,1e-05,9.77071]
[1777307116981,54.38,76725.42,0.05,-0.03349,1e-05,9.76685]
[1777307122017,54.38,76727.41,0.05,-0.03347,1e-05,9.76117]
[1777307127530,54.38,76728.81,0.05,-0.03345,1e-05,9.75678]
[1777307133093,54.38,76727.78,0.05,-0.03345,1e-05,9.75706]
[1777307138128,54.38,76737.14,0.05,-0.03335,1e-05,9.73395]
[1777307143162,54.38,76744.64,0.05,-0.03327,1e-05,9.71557]
[1777307148198,54.38,76748.97,0.05,-0.03322,1e-05,9.70484]
[1777307153233,54.38,76747.23,0.05,-0.03324,1e-05,9.70857]
[1777307158268,54.37,76744.0,0.05,-0.03327,1e-05,9.71582]
[1777307163303,54.37,76743.11,0.05,-0.03328,1e-05,9.71744]
[1777307168338,54.37,76737.53,0.05,-0.03334,1e-05,9.73019]
[1777307173374,54.37,76739.79,0.05,-0.03331,1e-05,9.72432]
[1777307178409,54.37,76735.53,0.05,-0.03335,1e-05,9.73377]
[1777307183443,54.37,76739.33,0.05,-0.03331,1e-05,9.72415]
[1777307188478,54.37,76739.67,0.05,-0.0333,1e-05,9.72278]
[1777307194520,54.37,76739.0,0.05,-0.0333,1e-05,9.72239]
[1777307199555,54.37,76739.22,0.05,-0.0333,1e-05,9.72133]
[1777307204590,54.37,76740.14,0.05,-0.03329,1e-05,9.71862]
[1777307209625,54.37,76741.7,0.05,-0.03327,1e-05,9.71441]
[1777307214660,54.36,76733.18,0.05,-0.03336,1e-05,9.73408]
[1777307219695,54.36,76734.99,0.05,-0.03333,1e-05,9.72916]
[1777307224734,54.36,76734.73,0.05,-0.03333,1e-05,9.72915]
[1777307229769,54.36,76743.15,0.05,-0.03324,1e-05,9.70867]
[1777307234804,54.36,76742.22,0.05,-0.03325,1e-05,9.71047]
[1777307239839,54.36,76747.65,0.05,-0.03319,1e-05,9.69718]
[1777307244874,54.36,76752.46,0.05,-0.03314,1e-05,9.68549]
[1777307249909,54.36,76753.66,0.05,-0.03313,1e-05,9.68242]
[1777307254944,54.36,76754.55,0.05,-0.03312,1e-05,9.67879]
[1777307259979,54.36,76755.41,0.05,-0.03311,1e-05,9.6766]
[1777307265016,54.36,76750.87,0.05,-0.03315,1e-05,9.68717]
[1777307270048,54.36,76751.37,0.05,-0.03315,1e-05,9.68574]
[1777307275083,54.36,76754.18,0.05,-0.03312,1e-05,9.67887]
[1777307280121,54.36,76758.35,0.05,-0.03307,1e-05,9.66885]
[1777307285155,54.36,76762.05,0.05,-0.03303,1e-05,9.66002]
[1777307290190,54.36,76761.09,0.05,-0.03304,1e-05,9.66229]
[1777307295225,54.36,76774.48,0.05,-0.03291,1e-05,9.63064]
[1777307300260,54.36,76767.35,0.05,-0.03298,1e-05,9.6477]
[1777307305295,54.36,76767.65,0.05,-0.03298,1e-05,9.6471]
[1777307310330,54.36,76763.37,0.05,-0.03302,1e-05,9.65732]
[1777307315365,54.36,76763.84,0.05,-0.03301,1e-05,9.65493]
[1777307320401,54.36,76766.54,0.05,-0.03299,1e-05,9.64864]
[1777307325437,54.36,76762.09,0.05,-0.03303,1e-05,9.65923]
[1777307330472,54.36,76761.51,0.05,-0.03304,1e-05,9.66061]
[1777307335507,54.36,76761.85,0.05,-0.03303,1e-05,9.65984]
[1777307340542,54.36,76748.18,0.05,-0.03318,1e-05,9.69222]
[1777307344585,54.36,76723.62,0.05,-0.03343,1e-05,9.75044]
[1777307349609,54.36,76719.88,0.05,-0.03347,1e-05,9.75858]
[1777307354640,54.35,76721.5,0.05,-0.03345,1e-05,9.75387]
[1777307359676,54.35,76721.68,0.05,-0.03344,1e-05,9.75265]
[1777307364712,54.35,76723.22,0.05,-0.03342,1e-05,9.74821]
[1777307369748,54.35,76723.5,0.05,-0.03342,1e-05,9.74679]
[1777307374782,54.35,76726.91,0.05,-0.03337,1e-05,9.73664]
[1777307379816,54.35,76726.33,0.05,-0.03338,1e-05,9.73735]
[1777307384852,54.35,76724.43,0.05,-0.03339,1e-05,9.74121]
[1777307389894,54.35,76724.62,0.05,-0.03339,1e-05,9.74006]
[1777307394922,54.34,76728.41,0.05,-0.03335,1e-05,9.73039]
[1777307399957,54.34,76731.47,0.05,-0.03331,1e-05,9.72254]
[1777307404993,54.34,76743.25,0.05,-0.03319,1e-05,9.6941]
[1777307410030,54.34,76758.18,0.05,-0.03303,1e-05,9.65856]
[1777307415066,54.34,76760.91,0.05,-0.033,1e-05,9.65213]
[1777307420105,54.34,76764.43,0.05,-0.03297,1e-05,9.64391]
[1777307425139,54.34,76761.22,0.05,-0.033,1e-05,9.65164]
[1777307430175,54.34,76759.53,0.05,-0.03302,1e-05,9.65572]
[1777307435211,54.34,76763.21,0.05,-0.03298,1e-05,9.6458]
[1777307440246,54.34,76763.28,0.05,-0.03298,1e-05,9.64577]
[1777307445281,54.34,76764.93,0.05,-0.03296,1e-05,9.642]
[1777307450316,54.34,76774.37,0.05,-0.03286,1e-05,9.61993]
[1777307455351,54.34,76778.58,0.05,-0.03282,1e-05,9.61034]
[1777307460386,54.35,76784.16,0.05,-0.03277,1e-05,9.59764]
[1777307465425,54.35,76793.89,0.05,-0.03267,1e-05,9.57545]
[1777307470459,54.35,76781.98,0.05,-0.0328,1e-05,9.60409]
[1777307475495,54.35,76781.26,0.05,-0.0328,1e-05,9.60627]
[1777307481536,54.35,76780.43,0.05,-0.03282,1e-05,9.60877]
[1777307486572,54.35,76795.64,0.05,-0.03266,1e-05,9.57345]
[1777307491607,54.35,76795.54,0.05,-0.03266,1e-05,9.5731]
[1777307496643,54.35,76800.61,0.05,-0.03261,1e-05,9.56194]
[1777307501677,54.35,76799.88,0.05,-0.03262,1e-05,9.56448]
[1777307506712,54.36,76789.11,0.05,-0.03274,1e-05,9.59058]
[1777307511747,54.36,76790.57,0.05,-0.03272,1e-05,9.58776]
[1777307516781,54.36,76785.32,0.05,-0.03278,1e-05,9.60079]
[1777307521819,54.36,76785.9,0.05,-0.03278,1e-05,9.59992]
[1777307526854,54.36,76781.14,0.05,-0.03283,1e-05,9.6116]
[1777307531890,54.36,76767.95,0.05,-0.03297,1e-05,9.64315]
[1777307536926,54.36,76764.9,0.05,-0.033,1e-05,9.65047]
[1777307541960,54.36,76764.55,0.05,-0.033,1e-05,9.65135]
[1777307546995,54.36,76778.91,0.05,-0.03285,1e-05,9.61752]
[1777307552030,54.36,76776.41,0.05,-0.03288,1e-05,9.6224]
[1777307557065,54.36,76773.84,0.05,-0.0329,1e-05,9.62872]
[1777307562100,54.36,76775.26,0.05,-0.03289,1e-05,9.62562]
[1777307567135,54.36,76769.46,0.05,-0.03295,1e-05,9.63958]
[1777307572169,54.36,76770.72,0.05,-0.03294,1e-05,9.63676]
[1777307577205,54.36,76770.88,0.05,-0.03294,1e-05,9.63657]
[1777307582240,54.36,76770.27,0.05,-0.03295,1e-05,9.6382]
[1777307587276,54.36,76779.79,0.05,-0.03285,1e-05,9.61592]
[1777307594325,54.37,76781.49,0.05,-0.03283,1e-05,9.61244]
[1777307599381,54.37,76785.4,0.05,-0.03279,1e-05,9.60362]
[1777307601230,54.37,76788.14,0.05,-0.03277,1e-05,9.59725]
[1777307601394,54.37,76791.92,0.05,-0.03273,1e-05,9.58845]
[1777307602401,54.37,76812.38,0.05,-0.03252,1e-05,9.54052]
[1777307605029,54.37,76802.23,0.05,-0.03262,1e-05,9.56465]
[1777307605422,54.37,76799.3,0.05,-0.03265,1e-05,9.57172]
[1777307610457,54.37,76793.73,0.05,-0.03272,1e-05,9.58556]
[1777307615493,54.37,76789.29,0.05,-0.03276,1e-05,9.59532]
[1777307621019,54.37,76784.11,0.05,-0.03281,1e-05,9.60803]
[1777307626572,54.37,76786.03,0.05,-0.0328,1e-05,9.60406]
[1777307631607,54.37,76785.41,0.05,-0.03281,1e-05,9.60597]
[1777307636642,54.37,76775.32,0.05,-0.03291,1e-05,9.63011]
[1777307641158,54.37,76757.17,0.05,-0.0331,1e-05,9.67321]
[1777307646713,54.37,76755.11,0.05,-0.03312,1e-05,9.67797]
[1777307651749,54.37,76751.79,0.05,-0.03315,1e-05,9.68564]
[1777307656782,54.37,76749.23,0.05,-0.03318,1e-05,9.69147]
[1777307661817,54.37,76759.31,0.05,-0.03307,1e-05,9.6674]
[1777307666852,54.37,76760.28,0.05,-0.03306,1e-05,9.66507]
[1777307671889,54.37,76763.3,0.05,-0.03303,1e-05,9.65656]
[1777307676924,54.37,76765.48,0.05,-0.03301,1e-05,9.6514]
[1777307681959,54.37,76760.57,0.05,-0.03306,1e-05,9.66305]
[1777307686994,54.37,76763.18,0.05,-0.03303,1e-05,9.65683]
[1777307692029,54.37,76772.94,0.05,-0.03293,1e-05,9.63384]
[1777307697064,54.37,76771.39,0.05,-0.03295,1e-05,9.63768]
[1777307701583,54.37,76751.46,0.05,-0.03315,1e-05,9.68491]
[1777307707134,54.37,76744.92,0.05,-0.03322,1e-05,9.70015]
[1777307712168,54.37,76747.5,0.05,-0.03319,1e-05,9.69372]
[1777307717204,54.37,76741.94,0.05,-0.03325,1e-05,9.7066]
[1777307721232,54.37,76722.87,0.05,-0.03344,1e-05,9.75155]
[1777307725260,54.37,76703.65,0.05,-0.03364,1e-05,9.79672]
[1777307730295,54.37,76697.25,0.05,-0.0337,1e-05,9.8108]
[1777307735330,54.36,76690.55,0.05,-0.03377,1e-05,9.82415]
[1777307740366,54.36,76702.85,0.05,-0.03363,1e-05,9.79337]
[1777307745401,54.36,76703.04,0.05,-0.03362,1e-05,9.79175]
[1777307750435,54.36,76701.05,0.05,-0.03364,1e-05,9.79539]
[1777307755470,54.36,76703.43,0.05,-0.03361,1e-05,9.78857]
[1777307760505,54.35,76701.77,0.05,-0.03362,1e-05,9.79144]
[1777307765541,54.35,76691.53,0.05,-0.03373,1e-05,9.81476]
[1777307770576,54.35,76699.91,0.05,-0.03363,1e-05,9.79346]
[1777307775610,54.35,76701.35,0.05,-0.03361,1e-05,9.7889]
[1777307780645,54.35,76698.36,0.05,-0.03364,1e-05,9.79493]
[1777307785682,54.34,76700.77,0.05,-0.03361,1e-05,9.78804]
[1777307790723,54.34,76700.7,0.05,-0.03361,1e-05,9.78712]
[1777307796656,54.34,76701.96,0.05,-0.03358,1e-05,9.78192]
[1777307796662,54.34,76682.33,0.05,-0.03379,1e-05,9.82847]
[1777307797053,54.34,76682.33,0.05,-0.03379,1e-05,9.82847]
[1777307797063,54.34,76676.06,0.05,-0.03386,1e-05,9.84351]
[1777307802288,54.34,76668.14,0.05,-0.03393,1e-05,9.86112]
[1777307807856,54.34,76665.53,0.05,-0.03396,1e-05,9.86716]
[1777307812882,54.34,76669.41,0.05,-0.03392,1e-05,9.85797]
[1777307817919,54.34,76678.43,0.05,-0.03382,1e-05,9.83653]
[1777307822954,54.34,76682.95,0.05,-0.03377,1e-05,9.82426]
[1777307824567,54.34,76682.95,0.05,-0.03377,1e-05,9.82426]
[1777307824603,54.33,76691.11,0.05,-0.03368,1e-05,9.80417]
[1777307830004,54.33,76692.09,0.05,-0.03367,1e-05,9.80064]
[1777307835039,54.33,76693.46,0.05,-0.03365,1e-05,9.79619]
[1777307840076,54.33,76693.38,0.05,-0.03364,1e-05,9.79523]
[1777307845110,54.33,76695.09,0.05,-0.03362,1e-05,9.78978]
[1777307850143,54.32,76698.01,0.05,-0.03359,1e-05,9.78175]
[1777307855179,54.32,76698.96,0.05,-0.03357,1e-05,9.77715]
[1777307860214,54.32,76696.17,0.05,-0.03359,1e-05,9.78283]
[1777307865249,54.32,76699.37,0.05,-0.03355,1e-05,9.77419]
[1777307870283,54.32,76700.55,0.05,-0.03354,1e-05,9.77041]
[1777307875319,54.32,76706.16,0.05,-0.03348,1e-05,9.75615]
[1777307880354,54.31,76704.28,0.05,-0.03349,1e-05,9.75986]
[1777307885389,54.31,76702.26,0.05,-0.03351,1e-05,9.76384]
[1777307890424,54.31,76701.97,0.05,-0.03351,1e-05,9.76368]
[1777307895462,54.31,76701.95,0.05,-0.03351,1e-05,9.76286]
[1777307900496,54.31,76689.01,0.05,-0.03364,1e-05,9.79277]
[1777307905530,54.31,76686.2,0.05,-0.03366,1e-05,9.79837]
[1777307910566,54.3,76682.28,0.05,-0.0337,1e-05,9.80657]
[1777307915601,54.3,76680.5,0.05,-0.03371,1e-05,9.80828]
[1777307916479,54.3,76680.5,0.05,-0.03371,1e-05,9.80828]
[1777307917698,54.3,76681.05,0.05,-0.0337,1e-05,9.80671]
[1777307917718,54.3,76670.46,0.05,-0.03381,1e-05,9.83185]
[1777307923658,54.3,76679.5,0.05,-0.03371,1e-05,9.80858]
[1777307927161,54.3,76684.47,0.05,-0.03365,1e-05,9.79594]
[1777307927684,54.3,76686.86,0.05,-0.03363,1e-05,9.78999]
[1777307932720,54.3,76714.82,0.05,-0.03333,1e-05,9.72236]
[1777307937755,54.29,76726.28,0.05,-0.03321,1e-05,9.69466]
[1777307942795,54.29,76726.81,0.05,-0.0332,1e-05,9.69315]
[1777307947829,54.29,76726.56,0.05,-0.03321,1e-05,9.69349]
[1777307952864,54.29,76726.84,0.05,-0.0332,1e-05,9.69257]
[1777307957899,54.29,76718.71,0.05,-0.03329,1e-05,9.71158]
[1777307963412,54.29,76718.77,0.05,-0.03328,1e-05,9.71098]
[1777307968982,54.29,76711.33,0.05,-0.03336,1e-05,9.72817]
[1777307974018,54.29,76716.29,0.05,-0.0333,1e-05,9.71451]
[1777307979052,54.29,76711.63,0.05,-0.03335,1e-05,9.72511]
[1777307984087,54.29,76712.24,0.05,-0.03334,1e-05,9.72313]
[1777307989122,54.29,76712.6,0.05,-0.03333,1e-05,9.7218]
[1777307994232,54.29,76713.42,0.05,-0.03332,1e-05,9.71936]
[1777307999267,54.29,76709.07,0.05,-0.03337,1e-05,9.72925]
[1777308002288,54.28,76690.4,0.05,-0.03356,1e-05,9.77347]
[1777308003948,54.28,76682.29,0.05,-0.03364,1e-05,9.79259]
[1777308005058,54.28,76681.69,0.05,-0.03365,1e-05,9.79402]
[1777308005309,54.28,76670.94,0.05,-0.03376,1e-05,9.81959]
[1777308010344,54.28,76662.01,0.05,-0.03385,1e-05,9.83946]
[1777308015380,54.28,76660.35,0.05,-0.03386,1e-05,9.84236]
[1777308020414,54.28,76649.64,0.05,-0.03398,1e-05,9.86838]
[1777308025450,54.28,76650.54,0.05,-0.03397,1e-05,9.86636]
[1777308028470,54.28,76630.85,0.05,-0.03418,1e-05,9.91387]
[1777308033907,54.28,76631.58,0.05,-0.03417,1e-05,9.91055]
[1777308039547,54.28,76638.72,0.05,-0.03409,1e-05,9.89315]
[1777308044582,54.28,76640.12,0.05,-0.03407,1e-05,9.88976]
[1777308049617,54.28,76633.15,0.05,-0.03415,1e-05,9.90651]
[1777308054652,54.28,76641.49,0.05,-0.03406,1e-05,9.88622]
[1777308059687,54.28,76643.77,0.05,-0.03403,1e-05,9.88072]
[1777308064722,54.28,76644.37,0.05,-0.03403,1e-05,9.87932]
[1777308067744,54.28,76663.8,0.05,-0.03382,1e-05,9.8323]
[1777308072778,54.28,76659.75,0.05,-0.03386,1e-05,9.84055]
[1777308077813,54.27,76649.59,0.05,-0.03396,1e-05,9.86349]
[1777308082848,54.27,76647.02,0.05,-0.03398,1e-05,9.86795]
[1777308087883,54.27,76645.44,0.05,-0.03399,1e-05,9.87003]
[1777308092919,54.26,76638.51,0.05,-0.03405,1e-05,9.88362]
[1777308097958,54.26,76634.57,0.05,-0.03408,1e-05,9.89126]
[1777308099968,54.26,76613.68,0.05,-0.0343,1e-05,9.94098]
[1777308105003,54.26,76598.52,0.05,-0.03446,1e-05,9.9754]
[1777308110040,54.25,76595.3,0.05,-0.03448,1e-05,9.98066]
[1777308113059,54.25,76619.77,0.05,-0.03421,1e-05,9.91985]
[1777308118095,54.25,76614.19,0.05,-0.03426,1e-05,9.93115]
[1777308123130,54.24,76626.1,0.05,-0.03413,1e-05,9.90014]
[1777308128167,54.24,76625.09,0.05,-0.03413,1e-05,9.90058]
[1777308133202,54.23,76622.11,0.05,-0.03415,1e-05,9.9058]
[1777308138237,54.23,76620.98,0.05,-0.03416,1e-05,9.90655]
[1777308143272,54.23,76621.95,0.05,-0.03414,1e-05,9.90217]
[1777308149314,54.22,76627.57,0.05,-0.03407,1e-05,9.88629]
[1777308154751,54.22,76625.11,0.05,-0.03408,1e-05,9.88867]
[1777308160393,54.22,76622.56,0.05,-0.0341,1e-05,9.89298]
[1777308163412,54.21,76602.7,0.05,-0.03431,1e-05,9.93989]
[1777308168448,54.21,76601.67,0.05,-0.03431,1e-05,9.93968]
[1777308173484,54.21,76604.05,0.05,-0.03427,1e-05,9.93166]
[1777308178522,54.2,76612.36,0.05,-0.03418,1e-05,9.90983]
[1777308183553,54.2,76614.18,0.05,-0.03415,1e-05,9.90298]
[1777308188588,54.2,76616.78,0.05,-0.03411,1e-05,9.89477]
[1777308193625,54.19,76621.72,0.05,-0.03405,1e-05,9.88105]
[1777308198658,54.19,76628.21,0.05,-0.03397,1e-05,9.86365]
[1777308203693,54.19,76627.49,0.05,-0.03397,1e-05,9.86376]
[1777308208728,54.18,76625.12,0.05,-0.03399,1e-05,9.86785]
[1777308213763,54.18,76615.26,0.05,-0.03409,1e-05,9.88861]
[1777308219805,54.18,76619.42,0.05,-0.03403,1e-05,9.87642]
[1777308224840,54.17,76618.85,0.05,-0.03403,1e-05,9.87609]
[1777308229875,54.17,76614.42,0.05,-0.03407,1e-05,9.88508]
[1777308234910,54.17,76616.05,0.05,-0.03405,1e-05,9.87939]
[1777308239945,54.16,76608.99,0.05,-0.03412,1e-05,9.89464]
[1777308244980,54.16,76613.92,0.05,-0.03405,1e-05,9.88088]
[1777308250015,54.16,76615.79,0.05,-0.03403,1e-05,9.87464]
[1777308255050,54.16,76615.16,0.05,-0.03403,1e-05,9.87446]
[1777308260086,54.15,76612.83,0.05,-0.03404,1e-05,9.87839]
[1777308265121,54.15,76610.07,0.05,-0.03407,1e-05,9.88334]
[1777308270154,54.15,76610.8,0.05,-0.03405,1e-05,9.87983]
[1777308275190,54.14,76602.82,0.05,-0.03413,1e-05,9.89603]
[1777308280227,54.14,76590.96,0.05,-0.03424,1e-05,9.92287]
[1777308285675,54.14,76591.91,0.05,-0.03422,1e-05,9.91806]
[1777308291305,54.13,76588.49,0.05,-0.03425,1e-05,9.92431]
[1777308296340,54.13,76587.4,0.05,-0.03426,1e-05,9.92488]
[1777308301375,54.13,76587.0,0.05,-0.03425,1e-05,9.92377]
[1777308306410,54.12,76594.55,0.05,-0.03416,1e-05,9.90342]
[1777308311445,54.12,76594.79,0.05,-0.03415,1e-05,9.90093]
[1777308316486,54.11,76600.58,0.05,-0.03408,1e-05,9.88505]
[1777308321515,54.11,76606.78,0.05,-0.03401,1e-05,9.86838]
[1777308326552,54.11,76608.12,0.05,-0.03399,1e-05,9.86355]
[1777308331587,54.11,76603.07,0.05,-0.03403,1e-05,9.87282]
[1777308336623,54.1,76605.78,0.05,-0.03399,1e-05,9.86434]
[1777308341659,54.1,76605.3,0.05,-0.03399,1e-05,9.86395]
[1777308346694,54.1,76607.89,0.05,-0.03396,1e-05,9.85616]
[1777308351729,54.1,76605.56,0.05,-0.03398,1e-05,9.86034]
[1777308356764,54.09,76606.73,0.05,-0.03396,1e-05,9.85601]
[1777308361801,54.09,76611.01,0.05,-0.03391,1e-05,9.84421]
[1777308366836,54.09,76613.52,0.05,-0.03387,1e-05,9.83678]
[1777308371870,54.09,76614.31,0.05,-0.03386,1e-05,9.83359]
[1777308376909,54.08,76625.44,0.05,-0.03374,1e-05,9.80553]
[1777308381943,54.08,76633.31,0.05,-0.03365,1e-05,9.78558]
[1777308386978,54.08,76627.8,0.05,-0.0337,1e-05,9.79791]
[1777308392016,54.08,76628.51,0.05,-0.03369,1e-05,9.79391]
[1777308397051,54.08,76628.29,0.05,-0.03369,1e-05,9.7935]
[1777308400070,54.08,76610.05,0.05,-0.03388,1e-05,9.83688]
[1777308405105,54.07,76616.35,0.05,-0.0338,1e-05,9.82044]
[1777308410140,54.07,76624.94,0.05,-0.03371,1e-05,9.79868]
[1777308415176,54.07,76634.59,0.05,-0.0336,1e-05,9.77454]
[1777308420211,54.07,76633.24,0.05,-0.03361,1e-05,9.77702]
[1777308425247,54.07,76631.3,0.05,-0.03363,1e-05,9.78088]
[1777308430281,54.07,76613.78,0.05,-0.03381,1e-05,9.82216]
[1777308435316,54.06,76618.47,0.05,-0.03376,1e-05,9.80977]
[1777308440352,54.06,76619.38,0.05,-0.03374,1e-05,9.80653]
[1777308445387,54.06,76610.74,0.05,-0.03383,1e-05,9.82626]
[1777308450422,54.06,76619.35,0.05,-0.03374,1e-05,9.8044]
[1777308455461,54.06,76622.48,0.05,-0.03369,1e-05,9.7945]
[1777308460497,54.05,76611.97,0.05,-0.0338,1e-05,9.81882]
[1777308465534,54.05,76619.57,0.05,-0.03372,1e-05,9.79939]
[1777308470572,54.05,76632.7,0.05,-0.03357,1e-05,9.76694]
[1777308475606,54.05,76632.27,0.05,-0.03358,1e-05,9.76732]
[1777308480641,54.05,76632.57,0.05,-0.03357,1e-05,9.76592]
[1777308485677,54.05,76634.36,0.05,-0.03355,1e-05,9.76096]
[1777308491718,54.05,76634.78,0.05,-0.03354,1e-05,9.75921]
[1777308497159,54.05,76611.61,0.05,-0.03378,1e-05,9.81407]
[1777308502799,54.04,76607.37,0.05,-0.03382,1e-05,9.82299]
[1777308507830,54.04,76605.32,0.05,-0.03384,1e-05,9.82677]
[1777308512865,54.04,76591.89,0.05,-0.03397,1e-05,9.85659]
[1777308517900,54.04,76591.08,0.05,-0.03397,1e-05,9.85709]
[1777308522935,54.03,76594.82,0.05,-0.03393,1e-05,9.84664]
[1777308527972,54.03,76603.58,0.05,-0.03383,1e-05,9.82417]
[1777308533006,54.03,76612.3,0.05,-0.03373,1e-05,9.80205]
[1777308538042,54.03,76621.38,0.05,-0.03363,1e-05,9.77925]
[1777308543078,54.03,76629.26,0.05,-0.03355,1e-05,9.7596]
[1777308548112,54.03,76625.89,0.05,-0.03358,1e-05,9.76708]
[1777308553147,54.02,76616.72,0.05,-0.03367,1e-05,9.78842]
[1777308558185,54.02,76609.64,0.05,-0.03374,1e-05,9.80462]
[1777308563221,54.02,76613.69,0.05,-0.0337,1e-05,9.79392]
[1777308568256,54.02,76612.67,0.05,-0.0337,1e-05,9.79548]
[1777308573291,54.02,76610.3,0.05,-0.03372,1e-05,9.79894]
[1777308578328,54.02,76611.64,0.05,-0.0337,1e-05,9.7948]
[1777308583362,54.01,76610.75,0.05,-0.03371,1e-05,9.79603]
[1777308588398,54.01,76596.67,0.05,-0.03386,1e-05,9.82906]
[1777308593432,54.01,76604.06,0.05,-0.03377,1e-05,9.81008]
[1777308598470,54.01,76603.55,0.05,-0.03377,1e-05,9.81026]
[1777308603506,54.01,76604.01,0.05,-0.03376,1e-05,9.80814]
[1777308608540,54.01,76604.66,0.05,-0.03375,1e-05,9.80558]
[1777308613576,54.0,76607.74,0.05,-0.03372,1e-05,9.79723]
[1777308618612,54.0,76608.38,0.05,-0.03371,1e-05,9.7948]
[1777308623646,54.0,76609.08,0.05,-0.03369,1e-05,9.79224]
[1777308628681,54.0,76606.39,0.05,-0.03372,1e-05,9.79787]
[1777308633716,54.0,76603.75,0.05,-0.03374,1e-05,9.802]
[1777308638751,54.0,76614.12,0.05,-0.03363,1e-05,9.77605]
[1777308643787,54.0,76621.67,0.05,-0.03354,1e-05,9.75706]
[1777308648824,53.99,76624.55,0.05,-0.03351,1e-05,9.74947]
[1777308653858,53.99,76640.15,0.05,-0.03334,1e-05,9.71157]
[1777308658893,53.99,76639.06,0.05,-0.03335,1e-05,9.71391]
[1777308663928,53.99,76634.16,0.05,-0.0334,1e-05,9.72536]
[1777308668964,53.99,76644.18,0.05,-0.0333,1e-05,9.70095]
[1777308673997,53.99,76635.98,0.05,-0.03338,1e-05,9.72038]
[1777308679038,53.99,76618.68,0.05,-0.03356,1e-05,9.76156]
[1777308684074,53.99,76615.75,0.05,-0.03359,1e-05,9.76782]
[1777308689109,53.99,76606.09,0.05,-0.03369,1e-05,9.79027]
[1777308694144,53.99,76603.97,0.05,-0.0337,1e-05,9.79309]
[1777308699181,53.98,76608.41,0.05,-0.03365,1e-05,9.78143]
[1777308704215,53.98,76609.9,0.05,-0.03363,1e-05,9.77697]
[1777308709249,53.98,76610.31,0.05,-0.03363,1e-05,9.77518]
[1777308714284,53.98,76610.23,0.05,-0.03362,1e-05,9.77458]
[1777308719319,53.98,76621.85,0.05,-0.0335,1e-05,9.74588]
[1777308724354,53.98,76637.44,0.05,-0.03333,1e-05,9.708]
[1777308728382,53.98,76657.16,0.05,-0.03312,1e-05,9.6607]
[1777308733417,53.98,76655.62,0.05,-0.03314,1e-05,9.66452]
[1777308738452,53.98,76648.29,0.05,-0.03322,1e-05,9.68213]
[1777308743488,53.98,76640.82,0.05,-0.03329,1e-05,9.69997]
[1777308748523,53.98,76644.76,0.05,-0.03325,1e-05,9.6904]
[1777308753558,53.98,76649.38,0.05,-0.0332,1e-05,9.67795]
[1777308758593,53.98,76655.79,0.05,-0.03313,1e-05,9.66271]
[1777308761566,53.98,76660.75,0.05,-0.03308,1e-05,9.65093]
[1777308761614,53.98,76666.84,0.05,-0.03302,1e-05,9.63644]
[1777308766649,53.98,76667.27,0.05,-0.03302,1e-05,9.63586]
[1777308771471,53.98,76666.34,0.05,-0.03303,1e-05,9.63831]
[1777308772716,53.98,76665.97,0.05,-0.03303,1e-05,9.63934]
[1777308772794,53.98,76655.25,0.05,-0.03314,1e-05,9.66498]
[1777308778733,53.98,76655.1,0.05,-0.03315,1e-05,9.66555]
[1777308783768,53.98,76642.57,0.05,-0.03328,1e-05,9.69562]
[1777308788803,53.98,76645.03,0.05,-0.03325,1e-05,9.68963]
[1777308793838,53.98,76641.64,0.05,-0.03329,1e-05,9.69764]
[1777308799287,53.98,76648.95,0.05,-0.03321,1e-05,9.68002]
[1777308804918,53.98,76664.18,0.05,-0.03305,1e-05,9.64374]
[1777308809954,53.98,76663.33,0.05,-0.03306,1e-05,9.646]
[1777308814992,53.98,76666.5,0.05,-0.03302,1e-05,9.63739]
[1777308820028,53.98,76665.53,0.05,-0.03304,1e-05,9.64005]
[1777308825063,53.98,76666.76,0.05,-0.03302,1e-05,9.63747]
[1777308830101,53.98,76663.34,0.05,-0.03306,1e-05,9.64602]
[1777308835132,53.98,76663.83,0.05,-0.03306,1e-05,9.64509]
[1777308840167,53.98,76673.52,0.05,-0.03296,1e-05,9.62235]
[1777308841824,53.98,76673.52,0.05,-0.03296,1e-05,9.62235]
[1777308841861,53.98,76674.16,0.05,-0.03295,1e-05,9.62102]
[1777308847216,53.98,76674.38,0.05,-0.03295,1e-05,9.62111]
[1777308852251,53.99,76670.6,0.05,-0.03299,1e-05,9.63053]
[1777308853754,53.99,76670.6,0.05,-0.03299,1e-05,9.63053]
[1777308854889,53.99,76668.16,0.05,-0.03302,1e-05,9.63643]
[1777308855272,53.99,76660.01,0.05,-0.0331,1e-05,9.65601]
[1777308860310,53.99,76648.91,0.05,-0.03322,1e-05,9.68264]
[1777308865343,53.99,76647.76,0.05,-0.03323,1e-05,9.68536]
[1777308870378,53.99,76649.0,0.05,-0.03322,1e-05,9.68235]
[1777308875425,53.99,76660.73,0.05,-0.03309,1e-05,9.65308]
[1777308880459,53.99,76665.48,0.05,-0.03304,1e-05,9.64201]
[1777308885494,53.99,76665.43,0.05,-0.03305,1e-05,9.64246]
[1777308889925,53.99,76646.53,0.05,-0.03325,1e-05,9.68781]
[1777308895564,53.99,76648.6,0.05,-0.03322,1e-05,9.68289]
[1777308900599,53.99,76649.63,0.05,-0.03321,1e-05,9.68039]
[1777308905634,53.99,76646.17,0.05,-0.03325,1e-05,9.68865]
[1777308910669,53.99,76646.31,0.05,-0.03325,1e-05,9.68824]
[1777308915704,53.99,76649.51,0.05,-0.03321,1e-05,9.68054]
[1777308920739,53.99,76649.97,0.05,-0.03321,1e-05,9.67944]
[1777308925774,53.99,76669.89,0.05,-0.033,1e-05,9.63203]
[1777308930811,53.99,76670.18,0.05,-0.033,1e-05,9.63173]
[1777308935846,53.99,76670.13,0.05,-0.033,1e-05,9.63092]
[1777308940881,53.99,76663.81,0.05,-0.03307,1e-05,9.6464]
[1777308945916,53.99,76667.85,0.05,-0.03302,1e-05,9.63707]
[1777308950951,53.99,76666.96,0.05,-0.03303,1e-05,9.63954]
[1777308955986,53.99,76666.25,0.05,-0.03304,1e-05,9.64157]
[1777308961023,53.99,76670.65,0.05,-0.033,1e-05,9.63143]
[1777308966326,53.99,76671.51,0.05,-0.03299,1e-05,9.6297]
[1777308966438,53.99,76671.51,0.05,-0.03299,1e-05,9.6297]
[1777308966492,53.99,76671.08,0.05,-0.033,1e-05,9.63089]
[1777308972100,53.99,76673.61,0.05,-0.03297,1e-05,9.6253]
[1777308977135,53.99,76673.4,0.05,-0.03298,1e-05,9.62625]
[1777308982170,53.99,76665.76,0.05,-0.03306,1e-05,9.64489]
[1777308987206,54.0,76666.14,0.05,-0.03305,1e-05,9.64427]
[1777308991551,54.0,76659.11,0.05,-0.03313,1e-05,9.66128]
[1777308992712,54.0,76659.82,0.05,-0.03312,1e-05,9.6583]
[1777308992771,54.0,76654.83,0.05,-0.03317,1e-05,9.67024]
[1777308998282,54.0,76651.98,0.05,-0.0332,1e-05,9.67712]
[1777309003317,54.0,76652.84,0.05,-0.03319,1e-05,9.67509]
[1777309008353,54.0,76647.57,0.05,-0.03325,1e-05,9.68771]
[1777309013388,54.0,76646.98,0.05,-0.03325,1e-05,9.68903]
[1777309018423,54.0,76646.42,0.05,-0.03326,1e-05,9.69028]
[1777309023458,54.0,76646.06,0.05,-0.03326,1e-05,9.69104]
[1777309027493,54.0,76626.52,0.05,-0.03347,1e-05,9.73775]
[1777309032528,53.99,76612.67,0.05,-0.03361,1e-05,9.77039]
[1777309037562,53.99,76599.71,0.05,-0.03374,1e-05,9.8007]
[1777309040981,53.99,76576.29,0.05,-0.03399,1e-05,9.85667]
[1777309046627,53.99,76574.86,0.05,-0.034,1e-05,9.85843]
[1777309051662,53.99,76579.08,0.05,-0.03394,1e-05,9.84542]
[1777309056702,53.98,76567.7,0.05,-0.03406,1e-05,9.8715]
[1777309061733,53.98,76573.4,0.05,-0.03399,1e-05,9.85609]
[1777309066768,53.98,76574.75,0.05,-0.03397,1e-05,9.85132]
[1777309071803,53.98,76569.69,0.05,-0.03402,1e-05,9.8621]
[1777309076840,53.97,76558.28,0.05,-0.03413,1e-05,9.8882]
[1777309081874,53.97,76536.09,0.05,-0.03437,1e-05,9.94032]
[1777309086911,53.97,76537.08,0.05,-0.03435,1e-05,9.93578]
[1777309091945,53.96,76539.19,0.05,-0.03431,1e-05,9.92848]
[1777309096980,53.96,76550.56,0.05,-0.03418,1e-05,9.89874]
[1777309102015,53.96,76569.47,0.05,-0.03397,1e-05,9.85108]
[1777309107050,53.95,76574.54,0.05,-0.03391,1e-05,9.83741]
[1777309112085,53.95,76567.34,0.05,-0.03398,1e-05,9.8521]
[1777309117129,53.95,76571.83,0.05,-0.03393,1e-05,9.83981]
[1777309122166,53.95,76574.91,0.05,-0.03389,1e-05,9.83104]
[1777309127200,53.94,76575.55,0.05,-0.03388,1e-05,9.82825]
[1777309132235,53.94,76579.81,0.05,-0.03382,1e-05,9.8168]
[1777309137271,53.94,76579.34,0.05,-0.03383,1e-05,9.81679]
[1777309142309,53.94,76576.19,0.05,-0.03385,1e-05,9.82328]
[1777309147343,53.94,76585.21,0.05,-0.03375,1e-05,9.8004]
[1777309151754,53.93,76605.83,0.05,-0.03353,1e-05,9.7498]
[1777309157413,53.93,76610.25,0.05,-0.03348,1e-05,9.73868]
[1777309162448,53.93,76605.42,0.05,-0.03353,1e-05,9.7498]
[1777309167483,53.93,76599.94,0.05,-0.03359,1e-05,9.76241]
[1777309172518,53.93,76592.94,0.05,-0.03365,1e-05,9.77728]
[1777309177558,53.93,76583.33,0.05,-0.03375,1e-05,9.79958]
[1777309182588,53.93,76587.88,0.05,-0.0337,1e-05,9.78766]
[1777309187623,53.93,76584.11,0.05,-0.03374,1e-05,9.79602]
[1777309192658,53.92,76587.08,0.05,-0.0337,1e-05,9.78779]
[1777309197693,53.92,76601.45,0.05,-0.03355,1e-05,9.75236]
[1777309202734,53.92,76608.73,0.05,-0.03347,1e-05,9.73431]
[1777309205754,53.92,76626.83,0.05,-0.03327,1e-05,9.6907]
[1777309210791,53.92,76615.88,0.05,-0.03339,1e-05,9.71691]
[1777309215824,53.92,76629.15,0.05,-0.03325,1e-05,9.685]
[1777309220859,53.92,76629.77,0.05,-0.03324,1e-05,9.68352]
[1777309225898,53.92,76650.0,0.05,-0.03303,1e-05,9.6353]
[1777309230930,53.92,76660.44,0.05,-0.03292,1e-05,9.61082]
[1777309231969,53.92,76660.44,0.05,-0.03292,1e-05,9.61082]
[1777309232064,53.92,76664.77,0.05,-0.03288,1e-05,9.59928]
[1777309237981,53.92,76676.98,0.05,-0.03275,1e-05,9.57124]
[1777309243015,53.93,76694.5,0.05,-0.03258,1e-05,9.5307]
[1777309246037,53.93,76714.23,0.05,-0.03238,1e-05,9.48486]
[1777309251072,53.93,76719.81,0.05,-0.03232,1e-05,9.47339]
[1777309254094,53.93,76701.84,0.05,-0.03251,1e-05,9.51687]
[1777309258121,53.93,76682.27,0.05,-0.03272,1e-05,9.56431]
[1777309263157,53.94,76688.98,0.05,-0.03266,1e-05,9.54944]
[1777309268191,53.94,76681.04,0.05,-0.03274,1e-05,9.56931]
[1777309274235,53.94,76676.31,0.05,-0.0328,1e-05,9.58163]
[1777309279270,53.94,76665.04,0.05,-0.03292,1e-05,9.60915]
[1777309284304,53.94,76679.74,0.05,-0.03277,1e-05,9.57489]
[1777309287326,53.94,76700.9,0.05,-0.03255,1e-05,9.52532]
[1777309292361,53.95,76703.15,0.05,-0.03253,1e-05,9.52006]
[1777309297401,53.95,76696.1,0.05,-0.03261,1e-05,9.53809]
[1777309302820,53.95,76706.77,0.05,-0.0325,1e-05,9.51438]
[1777309308475,53.95,76703.47,0.05,-0.03254,1e-05,9.52361]
[1777309313510,53.96,76704.64,0.05,-0.03254,1e-05,9.52222]
[1777309318545,53.96,76704.5,0.05,-0.03254,1e-05,9.52393]
[1777309323580,53.96,76695.85,0.05,-0.03264,1e-05,9.54563]
[1777309328615,53.96,76697.61,0.05,-0.03262,1e-05,9.5426]
[1777309333652,53.96,76700.38,0.05,-0.0326,1e-05,9.53722]
[1777309338685,53.97,76701.07,0.05,-0.0326,1e-05,9.53681]
[1777309343105,53.97,76683.0,0.05,-0.03279,1e-05,9.58084]
[1777309348755,53.97,76682.78,0.05,-0.0328,1e-05,9.58244]
[1777309353790,53.97,76683.19,0.05,-0.03279,1e-05,9.58099]
[1777309358827,53.97,76686.75,0.05,-0.03276,1e-05,9.57341]
[1777309363860,53.98,76692.38,0.05,-0.0327,1e-05,9.56099]
[1777309368895,53.98,76707.37,0.05,-0.03255,1e-05,9.52655]
[1777309373930,53.98,76710.73,0.05,-0.03252,1e-05,9.51996]
[1777309378966,53.98,76696.04,0.05,-0.03268,1e-05,9.55589]
[1777309384001,53.98,76699.2,0.05,-0.03265,1e-05,9.54946]
[1777309389036,53.99,76700.13,0.05,-0.03265,1e-05,9.54838]
[1777309394071,53.99,76696.53,0.05,-0.03269,1e-05,9.55797]
[1777309399105,53.99,76705.07,0.05,-0.03261,1e-05,9.53881]
[1777309404141,53.99,76708.69,0.05,-0.03257,1e-05,9.53147]
[1777309409176,53.99,76709.17,0.05,-0.03257,1e-05,9.53159]
[1777309414211,54.0,76711.46,0.05,-0.03255,1e-05,9.52611]
[1777309419245,54.0,76708.75,0.05,-0.03258,1e-05,9.53379]
[1777309424282,54.0,76709.47,0.05,-0.03258,1e-05,9.53331]
[1777309429317,54.0,76708.6,0.05,-0.0326,1e-05,9.53658]
[1777309434352,54.0,76720.59,0.05,-0.03248,1e-05,9.50946]
[1777309439388,54.01,76727.47,0.05,-0.03241,1e-05,9.49466]
[1777309443418,54.01,76746.68,0.05,-0.03222,1e-05,9.45079]
[1777309448452,54.01,76741.19,0.05,-0.03229,1e-05,9.46555]
[1777309453487,54.02,76745.24,0.05,-0.03225,1e-05,9.45784]
[1777309458532,54.02,76754.64,0.05,-0.03216,1e-05,9.43769]
[1777309462561,54.02,76777.79,0.05,-0.03194,1e-05,9.38522]
[1777309467594,54.03,76776.22,0.05,-0.03196,1e-05,9.3913]
[1777309472627,54.03,76775.97,0.05,-0.03197,1e-05,9.39293]
[1777309477662,54.03,76771.83,0.05,-0.03202,1e-05,9.40499]
[1777309482700,54.04,76753.61,0.05,-0.03222,1e-05,9.44989]
[1777309487738,54.04,76759.52,0.05,-0.03216,1e-05,9.43795]
[1777309492778,54.05,76767.78,0.05,-0.03209,1e-05,9.42063]
[1777309497813,54.05,76770.04,0.05,-0.03207,1e-05,9.41745]
[1777309502850,54.05,76766.65,0.05,-0.03212,1e-05,9.42755]
[1777309507883,54.06,76771.93,0.05,-0.03207,1e-05,9.41715]
[1777309512919,54.06,76773.4,0.05,-0.03207,1e-05,9.41619]
[1777309517953,54.06,76769.58,0.05,-0.03211,1e-05,9.42716]
[1777309524374,54.07,76768.44,0.05,-0.03214,1e-05,9.43218]
[1777309530038,54.07,76767.62,0.05,-0.03215,1e-05,9.43639]
[1777309535073,54.08,76763.48,0.05,-0.0322,1e-05,9.44664]
[1777309540108,54.08,76752.04,0.05,-0.03232,1e-05,9.47526]
[1777309545143,54.08,76744.13,0.05,-0.03241,1e-05,9.4954]
[1777309550180,54.08,76739.79,0.05,-0.03246,1e-05,9.50692]
[1777309555214,54.09,76732.85,0.05,-0.03254,1e-05,9.52449]
[1777309560250,54.09,76735.59,0.05,-0.03251,1e-05,9.51916]
[1777309565285,54.09,76736.68,0.05,-0.03251,1e-05,9.51776]
[1777309570319,54.09,76737.3,0.05,-0.0325,1e-05,9.51747]
[1777309575356,54.09,76736.06,0.05,-0.03252,1e-05,9.52154]
[1777309580389,54.1,76734.06,0.05,-0.03255,1e-05,9.52737]
[1777309585423,54.1,76720.37,0.05,-0.03269,1e-05,9.56076]
[1777309590459,54.1,76718.08,0.05,-0.03272,1e-05,9.56695]
[1777309595494,54.1,76715.25,0.05,-0.03275,1e-05,9.57306]
[1777309599523,54.1,76695.6,0.05,-0.03295,1e-05,9.62014]
[1777309604558,54.1,76691.08,0.05,-0.033,1e-05,9.63116]
[1777309609595,54.1,76699.62,0.05,-0.03291,1e-05,9.61114]
[1777309614628,54.1,76704.25,0.05,-0.03287,1e-05,9.60056]
[1777309619662,54.1,76703.54,0.05,-0.03288,1e-05,9.60268]
[1777309624698,54.1,76712.73,0.05,-0.03278,1e-05,9.58135]
[1777309629736,54.11,76715.79,0.05,-0.03275,1e-05,9.5747]
[1777309635155,54.11,76721.7,0.05,-0.0327,1e-05,9.56158]
[1777309640813,54.11,76716.09,0.05,-0.03276,1e-05,9.57564]
[1777309645851,54.11,76718.24,0.05,-0.03274,1e-05,9.57124]
[1777309650887,54.11,76719.62,0.05,-0.03273,1e-05,9.56867]
[1777309655921,54.11,76719.22,0.05,-0.03273,1e-05,9.56902]
[1777309660956,54.11,76723.3,0.05,-0.03269,1e-05,9.56014]
[1777309665991,54.11,76722.51,0.05,-0.0327,1e-05,9.5628]
[1777309671035,54.12,76714.44,0.05,-0.03279,1e-05,9.58263]
[1777309676083,54.12,76713.62,0.05,-0.0328,1e-05,9.58528]
[1777309681118,54.12,76710.8,0.05,-0.03283,1e-05,9.59252]
[1777309686153,54.12,76699.8,0.05,-0.03295,1e-05,9.61907]
[1777309691188,54.12,76701.46,0.05,-0.03293,1e-05,9.61542]
[1777309696223,54.12,76697.0,0.05,-0.03298,1e-05,9.6263]
[1777309701258,54.12,76701.99,0.05,-0.03293,1e-05,9.61471]
[1777309706293,54.12,76699.11,0.05,-0.03296,1e-05,9.62184]
[1777309711328,54.12,76701.25,0.05,-0.03293,1e-05,9.61572]
[1777309716366,54.12,76716.01,0.05,-0.03278,1e-05,9.58115]
[1777309721398,54.12,76719.56,0.05,-0.03275,1e-05,9.57341]
[1777309726433,54.12,76717.5,0.05,-0.03277,1e-05,9.57892]
[1777309731477,54.13,76707.41,0.05,-0.03288,1e-05,9.6033]
[1777309732479,54.13,76687.15,0.05,-0.03309,1e-05,9.65161]
[1777309737511,54.13,76669.47,0.05,-0.03328,1e-05,9.6936]
[1777309742568,54.13,76657.72,0.05,-0.0334,1e-05,9.72131]
[1777309747585,54.12,76656.4,0.05,-0.03341,1e-05,9.72388]
[1777309747921,54.12,76656.4,0.05,-0.03341,1e-05,9.72388]
[1777309749296,54.12,76655.71,0.05,-0.03342,1e-05,9.72541]
[1777309749599,54.12,76650.59,0.05,-0.03347,1e-05,9.73754]
[1777309754634,54.12,76634.57,0.05,-0.03363,1e-05,9.77517]
[1777309759670,54.12,76632.3,0.05,-0.03365,1e-05,9.77958]
[1777309764705,54.12,76636.83,0.05,-0.0336,1e-05,9.76765]
[1777309769742,54.12,76634.56,0.05,-0.03362,1e-05,9.77211]
[1777309774775,54.12,76634.31,0.05,-0.03362,1e-05,9.77037]
[1777309779810,54.11,76641.11,0.05,-0.03354,1e-05,9.75306]
[1777309784845,54.11,76639.88,0.05,-0.03355,1e-05,9.75517]
[1777309789880,54.11,76660.37,0.05,-0.03333,1e-05,9.7053]
[1777309793587,54.11,76660.37,0.05,-0.03333,1e-05,9.7053]
[1777309793909,54.11,76661.4,0.05,-0.03332,1e-05,9.70246]
[1777309798942,54.11,76673.32,0.05,-0.03319,1e-05,9.67369]
[1777309803981,54.11,76663.35,0.05,-0.0333,1e-05,9.6973]
[1777309809016,54.11,76657.26,0.05,-0.03336,1e-05,9.71147]
[1777309812085,54.11,76656.78,0.05,-0.03336,1e-05,9.71242]
[1777309813158,54.11,76652.58,0.05,-0.03341,1e-05,9.72236]
[1777309813259,54.11,76647.29,0.05,-0.03346,1e-05,9.73493]
[1777309819090,54.11,76651.39,0.05,-0.03341,1e-05,9.72429]
[1777309824124,54.11,76648.54,0.05,-0.03344,1e-05,9.73049]
[1777309829159,54.1,76651.17,0.05,-0.03341,1e-05,9.72354]
[1777309834194,54.1,76651.93,0.05,-0.0334,1e-05,9.71978]
[1777309839229,54.1,76652.6,0.05,-0.03339,1e-05,9.71761]
[1777309844267,54.1,76651.03,0.05,-0.0334,1e-05,9.72088]
[1777309849299,54.1,76641.73,0.05,-0.0335,1e-05,9.74256]
[1777309854334,54.1,76640.34,0.05,-0.03351,1e-05,9.74524]
[1777309859368,54.1,76637.08,0.05,-0.03354,1e-05,9.75251]
[1777309864423,54.1,76626.35,0.05,-0.03365,1e-05,9.77754]
[1777309869451,54.1,76644.36,0.05,-0.03346,1e-05,9.73351]
[1777309874486,54.09,76649.92,0.05,-0.0334,1e-05,9.71963]
[1777309878804,54.09,76650.99,0.05,-0.03338,1e-05,9.71676]
[1777309878904,54.09,76655.31,0.05,-0.03334,1e-05,9.70626]
[1777309882543,54.09,76686.66,0.05,-0.03301,1e-05,9.63125]
[1777309887581,54.09,76686.08,0.05,-0.03302,1e-05,9.63276]
[1777309892615,54.09,76678.3,0.05,-0.03309,1e-05,9.65024]
[1777309897650,54.09,76682.64,0.05,-0.03305,1e-05,9.64007]
[1777309902686,54.09,76699.54,0.05,-0.03288,1e-05,9.60026]
[1777309907720,54.1,76696.42,0.05,-0.03291,1e-05,9.60817]
[1777309912755,54.1,76697.59,0.05,-0.0329,1e-05,9.60591]
[1777309917790,54.1,76696.26,0.05,-0.03292,1e-05,9.60956]
[1777309922825,54.1,76693.15,0.05,-0.03295,1e-05,9.61742]
[1777309927860,54.1,76694.32,0.05,-0.03294,1e-05,9.61507]
[1777309932896,54.1,76690.33,0.05,-0.03298,1e-05,9.62497]
[1777309937931,54.1,76699.06,0.05,-0.03289,1e-05,9.60466]
[1777309942966,54.1,76700.02,0.05,-0.03289,1e-05,9.60292]
[1777309948004,54.1,76700.51,0.05,-0.03288,1e-05,9.60229]
[1777309953037,54.1,76714.68,0.05,-0.03274,1e-05,9.56807]
[1777309958072,54.1,76712.03,0.05,-0.03277,1e-05,9.57514]
[1777309963110,54.11,76716.64,0.05,-0.03272,1e-05,9.56499]
[1777309968143,54.11,76728.98,0.05,-0.0326,1e-05,9.53682]
[1777309973178,54.11,76731.25,0.05,-0.03258,1e-05,9.53256]
[1777309978215,54.11,76722.43,0.05,-0.03267,1e-05,9.55444]
[1777309983250,54.11,76713.57,0.05,-0.03277,1e-05,9.5763]
[1777309988286,54.11,76710.91,0.05,-0.0328,1e-05,9.58333]
[1777309993320,54.12,76706.57,0.05,-0.03285,1e-05,9.59429]
[1777309998355,54.12,76703.86,0.05,-0.03288,1e-05,9.60133]
[1777310004397,54.12,76702.16,0.05,-0.0329,1e-05,9.60601]
[1777310009433,54.12,76701.69,0.05,-0.03291,1e-05,9.60762]
[1777310014468,54.12,76702.61,0.05,-0.03289,1e-05,9.6046]
[1777310019503,54.12,76688.29,0.05,-0.03305,1e-05,9.63912]
[1777310024539,54.12,76691.75,0.05,-0.03301,1e-05,9.6312]
[1777310029574,54.12,76691.71,0.05,-0.03301,1e-05,9.63158]
[1777310034610,54.12,76691.88,0.05,-0.03301,1e-05,9.63146]
[1777310039645,54.12,76693.72,0.05,-0.03299,1e-05,9.62736]
[1777310044679,54.12,76693.43,0.05,-0.033,1e-05,9.62836]
[1777310049715,54.12,76696.05,0.05,-0.03297,1e-05,9.62244]
[1777310054750,54.12,76697.17,0.05,-0.03296,1e-05,9.62014]
[1777310059785,54.12,76696.49,0.05,-0.03297,1e-05,9.6222]
[1777310064820,54.13,76696.54,0.05,-0.03297,1e-05,9.62244]
[1777310069856,54.13,76693.35,0.05,-0.03301,1e-05,9.63034]
[1777310074891,54.13,76694.62,0.05,-0.03299,1e-05,9.62629]
[1777310082947,54.13,76695.13,0.05,-0.03299,1e-05,9.62559]
[1777310087983,54.13,76695.73,0.05,-0.03298,1e-05,9.6245]
[1777310093018,54.13,76679.06,0.05,-0.03316,1e-05,9.66432]
[1777310098053,54.13,76681.29,0.05,-0.03313,1e-05,9.65903]
[1777310103087,54.13,76699.06,0.05,-0.03295,1e-05,9.61684]
[1777310108123,54.13,76691.12,0.05,-0.03303,1e-05,9.63619]
[1777310113158,54.13,76682.01,0.05,-0.03313,1e-05,9.65805]
[1777310118193,54.13,76680.34,0.05,-0.03315,1e-05,9.66206]
[1777310123228,54.13,76684.53,0.05,-0.0331,1e-05,9.65212]
[1777310128646,54.13,76680.88,0.05,-0.03314,1e-05,9.66089]
[1777310134307,54.13,76680.63,0.05,-0.03314,1e-05,9.66018]
[1777310139342,54.13,76681.12,0.05,-0.03313,1e-05,9.65905]
[1777310144377,54.13,76681.86,0.05,-0.03313,1e-05,9.65732]
[1777310149421,54.13,76681.49,0.05,-0.03313,1e-05,9.65824]
[1777310154448,54.13,76673.69,0.05,-0.03321,1e-05,9.67679]
[1777310159482,54.13,76675.6,0.05,-0.03319,1e-05,9.67213]
[1777310164518,54.13,76678.68,0.05,-0.03316,1e-05,9.66473]
[1777310169553,54.13,76683.69,0.05,-0.03311,1e-05,9.65282]
[1777310174588,54.13,76684.05,0.05,-0.0331,1e-05,9.65205]
[1777310179623,54.13,76682.2,0.05,-0.03312,1e-05,9.65652]
[1777310184662,54.13,76688.09,0.05,-0.03306,1e-05,9.64261]
[1777310189697,54.13,76687.5,0.05,-0.03307,1e-05,9.64419]
[1777310194732,54.13,76691.11,0.05,-0.03303,1e-05,9.63447]
[1777310199767,54.13,76690.61,0.05,-0.03303,1e-05,9.63591]
[1777310204802,54.13,76691.12,0.05,-0.03303,1e-05,9.63493]
[1777310209837,54.13,76699.27,0.05,-0.03295,1e-05,9.61585]
[1777310213865,54.13,76719.82,0.05,-0.03274,1e-05,9.56752]
[1777310219276,54.13,76715.36,0.05,-0.03279,1e-05,9.57897]
[1777310224942,54.14,76714.06,0.05,-0.0328,1e-05,9.58289]
[1777310229977,54.14,76723.33,0.05,-0.03271,1e-05,9.56166]
[1777310235017,54.14,76736.51,0.05,-0.03258,1e-05,9.53147]
[1777310240052,54.14,76737.76,0.05,-0.03257,1e-05,9.52965]
[1777310245087,54.14,76745.03,0.05,-0.0325,1e-05,9.51368]
[1777310250122,54.14,76744.12,0.05,-0.03251,1e-05,9.51709]
[1777310255157,54.15,76745.93,0.05,-0.0325,1e-05,9.51276]
[1777310260192,54.15,76737.59,0.05,-0.03259,1e-05,9.53365]
[1777310265227,54.15,76727.28,0.05,-0.0327,1e-05,9.55904]
[1777310270263,54.15,76730.01,0.05,-0.03267,1e-05,9.55349]
[1777310275297,54.15,76729.55,0.05,-0.03268,1e-05,9.55547]
[1777310282351,54.16,76733.41,0.05,-0.03265,1e-05,9.54765]
[1777310287384,54.16,76729.12,0.05,-0.0327,1e-05,9.55872]
[1777310292419,54.16,76721.55,0.05,-0.03278,1e-05,9.57746]
[1777310297454,54.16,76710.36,0.05,-0.0329,1e-05,9.60469]
[1777310299838,54.16,76692.39,0.05,-0.03308,1e-05,9.64743]
[1777310305512,54.16,76674.94,0.05,-0.03327,1e-05,9.68905]
[1777310309908,54.16,76656.82,0.05,-0.03346,1e-05,9.73212]
[1777310315057,54.16,76647.95,0.05,-0.03354,1e-05,9.75158]
[1777310316255,54.16,76642.54,0.05,-0.0336,1e-05,9.76424]
[1777310316277,54.16,76634.62,0.05,-0.03368,1e-05,9.78308]
[1777310321630,54.16,76624.64,0.05,-0.03378,1e-05,9.80601]
[1777310326666,54.16,76624.44,0.05,-0.03378,1e-05,9.80526]
[1777310331700,54.15,76624.32,0.05,-0.03378,1e-05,9.8043]
[1777310336735,54.15,76630.93,0.05,-0.0337,1e-05,9.7872]
[1777310341770,54.15,76641.69,0.05,-0.03358,1e-05,9.76013]
[1777310346805,54.15,76643.79,0.05,-0.03356,1e-05,9.75446]
[1777310351841,54.15,76656.06,0.05,-0.03342,1e-05,9.7243]
[1777310356876,54.15,76649.35,0.05,-0.03349,1e-05,9.73979]
[1777310359510,54.15,76648.51,0.05,-0.0335,1e-05,9.74155]
[1777310360258,54.14,76650.33,0.05,-0.03348,1e-05,9.73691]
[1777310366947,54.14,76651.45,0.05,-0.03346,1e-05,9.73345]
[1777310371982,54.14,76654.08,0.05,-0.03343,1e-05,9.72521]
[1777310377017,54.14,76652.19,0.05,-0.03345,1e-05,9.72916]
[1777310382052,54.14,76654.05,0.05,-0.03343,1e-05,9.72414]
[1777310387088,54.14,76652.79,0.05,-0.03344,1e-05,9.72651]
[1777310392123,54.14,76653.62,0.05,-0.03343,1e-05,9.72398]
[1777310394322,54.14,76653.49,0.05,-0.03343,1e-05,9.72418]
[1777310394774,54.14,76653.72,0.05,-0.03342,1e-05,9.72352]
[1777310400179,54.14,76665.42,0.05,-0.0333,1e-05,9.69498]
[1777310405215,54.14,76663.28,0.05,-0.03332,1e-05,9.69978]
[1777310410251,54.14,76665.14,0.05,-0.0333,1e-05,9.69508]
[1777310415285,54.14,76662.44,0.05,-0.03333,1e-05,9.70125]
[1777310420320,54.13,76651.97,0.05,-0.03343,1e-05,9.7259]
[1777310425355,54.13,76647.54,0.05,-0.03348,1e-05,9.73591]
[1777310430390,54.13,76646.77,0.05,-0.03348,1e-05,9.73711]
[1777310435353,54.13,76646.2,0.05,-0.03348,1e-05,9.73664]
[1777310435493,54.13,76646.2,0.05,-0.03348,1e-05,9.73664]
[1777310436432,54.13,76643.72,0.05,-0.03351,1e-05,9.74232]
[1777310441467,54.13,76627.75,0.05,-0.03367,1e-05,9.77982]
[1777310446502,54.13,76620.6,0.05,-0.03375,1e-05,9.79601]
[1777310451539,54.13,76620.61,0.05,-0.03374,1e-05,9.79462]
[1777310456584,54.12,76621.3,0.05,-0.03373,1e-05,9.79206]
[1777310461615,54.12,76619.08,0.05,-0.03375,1e-05,9.7963]
[1777310466649,54.12,76629.01,0.05,-0.03364,1e-05,9.77144]
[1777310471684,54.12,76631.48,0.05,-0.03361,1e-05,9.7646]
[1777310476719,54.12,76637.08,0.05,-0.03355,1e-05,9.75024]
[1777310481754,54.12,76636.46,0.05,-0.03355,1e-05,9.75109]
[1777310486789,54.11,76643.95,0.05,-0.03347,1e-05,9.73243]
[1777310491825,54.11,76634.4,0.05,-0.03356,1e-05,9.75339]
[1777310496860,54.11,76629.6,0.05,-0.03361,1e-05,9.76415]
[1777310501895,54.11,76630.61,0.05,-0.03359,1e-05,9.76088]
[1777310507937,54.11,76629.93,0.05,-0.0336,1e-05,9.76151]
[1777310512971,54.11,76629.29,0.05,-0.0336,1e-05,9.76221]
[1777310518006,54.11,76630.46,0.05,-0.03358,1e-05,9.75859]
[1777310520222,54.11,76634.0,0.05,-0.03355,1e-05,9.74993]
[1777310520224,54.11,76640.02,0.05,-0.03348,1e-05,9.73534]
[1777310521396,54.11,76640.02,0.05,-0.03348,1e-05,9.73534]
[1777310522643,54.11,76640.86,0.05,-0.03347,1e-05,9.73302]
[1777310523043,54.11,76637.8,0.05,-0.0335,1e-05,9.74023]
[1777310528077,54.1,76636.47,0.05,-0.03352,1e-05,9.7428]
[1777310531242,54.1,76635.87,0.05,-0.03352,1e-05,9.74397]
[1777310531450,54.1,76642.39,0.05,-0.03345,1e-05,9.72808]
[1777310537140,54.1,76660.98,0.05,-0.03325,1e-05,9.68316]
[1777310542175,54.1,76660.68,0.05,-0.03326,1e-05,9.68371]
[1777310548217,54.1,76660.29,0.05,-0.03326,1e-05,9.68445]
[1777310553252,54.1,76663.58,0.05,-0.03322,1e-05,9.67512]
[1777310558288,54.1,76654.91,0.05,-0.03331,1e-05,9.69575]
[1777310563323,54.1,76663.99,0.05,-0.03321,1e-05,9.67386]
[1777310568358,54.1,76663.1,0.05,-0.03322,1e-05,9.67586]
[1777310573393,54.1,76671.28,0.05,-0.03314,1e-05,9.65632]
[1777310578428,54.1,76670.88,0.05,-0.03314,1e-05,9.65734]
[1777310583463,54.1,76668.5,0.05,-0.03317,1e-05,9.66305]
[1777310588497,54.1,76658.16,0.05,-0.03328,1e-05,9.68771]
[1777310593533,54.1,76670.54,0.05,-0.03315,1e-05,9.65804]
[1777310594975,54.1,76669.64,0.05,-0.03315,1e-05,9.66018]
[1777310595573,54.1,76669.35,0.05,-0.03316,1e-05,9.66087]
[1777310596575,54.1,76695.54,0.05,-0.03289,1e-05,9.59862]
[1777310597581,54.1,76742.16,0.05,-0.0324,1e-05,9.48854]
[1777310602617,54.1,76743.72,0.05,-0.03239,1e-05,9.48605]
[1777310607653,54.11,76739.82,0.05,-0.03244,1e-05,9.49666]
[1777310608240,54.11,76739.82,0.05,-0.03244,1e-05,9.49666]
[1777310608660,54.11,76744.06,0.05,-0.0324,1e-05,9.48725]
[1777310610681,54.11,76708.72,0.05,-0.03276,1e-05,9.57107]
[1777310615712,54.11,76704.62,0.05,-0.0328,1e-05,9.58013]
[1777310620746,54.11,76703.84,0.05,-0.03282,1e-05,9.58286]
[1777310625783,54.11,76705.96,0.05,-0.0328,1e-05,9.57846]
[1777310630816,54.11,76712.48,0.05,-0.03273,1e-05,9.56366]
[1777310633838,54.11,76736.44,0.05,-0.03249,1e-05,9.50785]
[1777310638873,54.12,76741.23,0.05,-0.03244,1e-05,9.49774]
[1777310643908,54.12,76749.99,0.05,-0.03236,1e-05,9.47886]
[1777310648944,54.12,76762.4,0.05,-0.03224,1e-05,9.45103]
[1777310653981,54.12,76759.9,0.05,-0.03227,1e-05,9.45866]
[1777310657030,54.13,76781.23,0.05,-0.03206,1e-05,9.41015]
[1777310662416,54.13,76798.76,0.05,-0.03189,1e-05,9.3714]
[1777310667777,54.13,76802.79,0.05,-0.03186,1e-05,9.3633]
[1777310673138,54.14,76793.42,0.05,-0.03196,1e-05,9.38698]
[1777310678174,54.14,76779.64,0.05,-0.03211,1e-05,9.4212]
[1777310683208,54.14,76775.35,0.05,-0.03216,1e-05,9.43305]
[1777310688243,54.15,76773.89,0.05,-0.03218,1e-05,9.43816]
[1777310693278,54.15,76773.78,0.05,-0.03219,1e-05,9.44006]
[1777310698313,54.15,76763.89,0.05,-0.0323,1e-05,9.46479]
[1777310703352,54.16,76763.68,0.05,-0.03231,1e-05,9.46669]
[1777310708386,54.16,76753.24,0.05,-0.03242,1e-05,9.49253]
[1777310712765,54.16,76771.2,0.05,-0.03224,1e-05,9.45158]
[1777310718453,54.16,76779.63,0.05,-0.03216,1e-05,9.43334]
[1777310723488,54.17,76781.78,0.05,-0.03214,1e-05,9.42994]
[1777310728523,54.17,76785.48,0.05,-0.03211,1e-05,9.42299]
[1777310732930,54.17,76788.64,0.05,-0.03209,1e-05,9.41604]
[1777310733560,54.17,76798.82,0.05,-0.03198,1e-05,9.39265]
[1777310735574,54.17,76831.65,0.05,-0.03166,1e-05,9.31715]
[1777310740608,54.18,76820.88,0.05,-0.03177,1e-05,9.34389]
[1777310745643,54.18,76831.69,0.05,-0.03167,1e-05,9.32123]
[1777310751687,54.19,76829.96,0.05,-0.0317,1e-05,9.32831]
[1777310756726,54.19,76820.4,0.05,-0.03181,1e-05,9.35345]
[1777310761760,54.2,76825.99,0.05,-0.03177,1e-05,9.34329]
[1777310764777,54.2,76848.41,0.05,-0.03155,1e-05,9.29231]
[1777310769814,54.2,76845.4,0.05,-0.03158,1e-05,9.30064]
[1777310774847,54.2,76842.6,0.05,-0.03162,1e-05,9.30882]
[1777310779884,54.21,76855.26,0.05,-0.0315,1e-05,9.28129]
[1777310784917,54.21,76856.42,0.05,-0.03149,1e-05,9.28047]
[1777310789954,54.21,76858.01,0.05,-0.03148,1e-05,9.2787]
[1777310795001,54.22,76863.85,0.05,-0.03143,1e-05,9.26579]
[1777310798322,54.22,76864.72,0.05,-0.03142,1e-05,9.26455]
[1777310798425,54.22,76841.18,0.05,-0.03166,1e-05,9.31934]
[1777310801945,54.22,76833.43,0.05,-0.03174,1e-05,9.3383]
[1777310801960,54.22,76834.02,0.05,-0.03174,1e-05,9.33772]
[1777310807074,54.23,76820.72,0.05,-0.03188,1e-05,9.37054]
[1777310809087,54.23,76845.31,0.05,-0.03164,1e-05,9.31373]
[1777310814122,54.23,76843.39,0.05,-0.03166,1e-05,9.31975]
[1777310819157,54.23,76845.05,0.05,-0.03165,1e-05,9.31742]
[1777310824192,54.23,76846.09,0.05,-0.03165,1e-05,9.31658]
[1777310829227,54.24,76852.42,0.05,-0.03159,1e-05,9.3035]
[1777310834263,54.24,76846.07,0.05,-0.03166,1e-05,9.31982]
[1777310839300,54.24,76843.37,0.05,-0.03169,1e-05,9.32757]
[1777310843712,54.25,76824.99,0.05,-0.03188,1e-05,9.37164]
[1777310849370,54.25,76818.82,0.05,-0.03196,1e-05,9.38812]
[1777310854406,54.25,76816.58,0.05,-0.03198,1e-05,9.39294]
[1777310859441,54.25,76818.99,0.05,-0.03195,1e-05,9.38743]
[1777310864476,54.25,76823.22,0.05,-0.03191,1e-05,9.37752]
[1777310869511,54.25,76826.92,0.05,-0.03187,1e-05,9.36897]
[1777310874546,54.25,76839.22,0.05,-0.03175,1e-05,9.34058]
[1777310879581,54.25,76838.24,0.05,-0.03176,1e-05,9.34314]
[1777310884617,54.25,76834.18,0.05,-0.0318,1e-05,9.35285]
[1777310889652,54.25,76835.05,0.05,-0.0318,1e-05,9.35107]
[1777310894688,54.25,76840.97,0.05,-0.03174,1e-05,9.33758]
[1777310899722,54.25,76842.42,0.05,-0.03172,1e-05,9.33458]
[1777310904756,54.25,76846.45,0.05,-0.03169,1e-05,9.32578]
[1777310908785,54.25,76864.48,0.05,-0.03151,1e-05,9.28395]
[1777310913828,54.25,76871.22,0.05,-0.03143,1e-05,9.26632]
[1777310918863,54.25,76870.57,0.05,-0.03143,1e-05,9.26683]
[1777310923898,54.25,76858.05,0.05,-0.03155,1e-05,9.2942]
[1777310928933,54.25,76845.46,0.05,-0.03167,1e-05,9.32184]
[1777310933968,54.24,76842.88,0.05,-0.03169,1e-05,9.3261]
[1777310939003,54.24,76831.92,0.05,-0.03179,1e-05,9.34971]
[1777310944041,54.24,76822.18,0.05,-0.03188,1e-05,9.36991]
[1777310949074,54.23,76826.96,0.05,-0.03183,1e-05,9.35715]
[1777310954111,54.23,76830.98,0.05,-0.03178,1e-05,9.34583]
[1777310959145,54.23,76831.0,0.05,-0.03177,1e-05,9.34387]
[1777310964554,54.22,76827.9,0.05,-0.03179,1e-05,9.34917]
[1777310970223,54.22,76820.17,0.05,-0.03186,1e-05,9.36482]
[1777310975262,54.21,76820.37,0.05,-0.03185,1e-05,9.36098]
[1777310980302,54.21,76818.61,0.05,-0.03185,1e-05,9.36261]
[1777310985337,54.21,76816.43,0.05,-0.03187,1e-05,9.36604]
[1777310990372,54.2,76814.79,0.05,-0.03188,1e-05,9.36776]
[1777310995407,54.2,76820.91,0.05,-0.03181,1e-05,9.35106]
[1777311000442,54.2,76820.48,0.05,-0.0318,1e-05,9.3505]
[1777311005476,54.19,76821.72,0.05,-0.03178,1e-05,9.3457]
[1777311010513,54.19,76837.18,0.05,-0.03162,1e-05,9.30799]
[1777311014907,54.19,76857.7,0.05,-0.03141,1e-05,9.25929]
[1777311020591,54.18,76871.28,0.05,-0.03127,1e-05,9.22665]
[1777311024977,54.18,76889.63,0.05,-0.03109,1e-05,9.18375]
[1777311030657,54.18,76887.15,0.05,-0.03111,1e-05,9.18891]
[1777311035693,54.18,76884.88,0.05,-0.03112,1e-05,9.19229]
[1777311040727,54.18,76880.98,0.05,-0.03116,1e-05,9.20067]
[1777311045764,54.18,76883.89,0.05,-0.03113,1e-05,9.19337]
[1777311050798,54.18,76885.65,0.05,-0.03111,1e-05,9.18876]
[1777311055834,54.18,76893.12,0.05,-0.03103,1e-05,9.17102]
[1777311060869,54.18,76891.2,0.05,-0.03105,1e-05,9.1751]
[1777311065904,54.18,76882.0,0.05,-0.03114,1e-05,9.19577]
[1777311070939,54.18,76888.9,0.05,-0.03107,1e-05,9.17943]
[1777311075977,54.17,76904.18,0.05,-0.03092,1e-05,9.14418]
[1777311081015,54.17,76908.08,0.05,-0.03088,1e-05,9.13511]
[1777311086049,54.17,76919.68,0.05,-0.03076,1e-05,9.10856]
[1777311091085,54.17,76906.59,0.05,-0.03089,1e-05,9.13726]
[1777311096119,54.17,76905.26,0.05,-0.0309,1e-05,9.14019]
[1777311101154,54.17,76897.82,0.05,-0.03097,1e-05,9.15704]
[1777311106189,54.17,76887.25,0.05,-0.03108,1e-05,9.18091]
[1777311109210,54.17,76868.3,0.05,-0.03126,1e-05,9.22406]
[1777311114245,54.17,76862.16,0.05,-0.03132,1e-05,9.23728]
[1777311119280,54.17,76864.64,0.05,-0.03129,1e-05,9.23082]
[1777311125687,54.17,76867.91,0.05,-0.03126,1e-05,9.22225]
[1777311131364,54.17,76866.77,0.05,-0.03126,1e-05,9.2239]
[1777311136399,54.16,76864.03,0.05,-0.03129,1e-05,9.22938]
[1777311141434,54.16,76866.87,0.05,-0.03126,1e-05,9.22198]
[1777311146469,54.16,76869.1,0.05,-0.03123,1e-05,9.21605]
[1777311151504,54.16,76869.38,0.05,-0.03122,1e-05,9.21336]
[1777311156540,54.16,76858.79,0.05,-0.03132,1e-05,9.237]
[1777311161574,54.16,76866.43,0.05,-0.03124,1e-05,9.21852]
[1777311166610,54.16,76866.36,0.05,-0.03124,1e-05,9.21773]
[1777311171645,54.15,76867.65,0.05,-0.03122,1e-05,9.21401]
[1777311178694,54.15,76870.39,0.05,-0.03119,1e-05,9.20685]
[1777311183729,54.15,76870.32,0.05,-0.03119,1e-05,9.20633]
[1777311188764,54.15,76871.22,0.05,-0.03118,1e-05,9.20359]
[1777311193803,54.15,76869.1,0.05,-0.0312,1e-05,9.20769]
[1777311198837,54.15,76870.57,0.05,-0.03118,1e-05,9.20379]
[1777311203871,54.15,76874.59,0.05,-0.03114,1e-05,9.1939]
[1777311208907,54.15,76874.3,0.05,-0.03114,1e-05,9.19387]
[1777311213942,54.14,76886.49,0.05,-0.03101,1e-05,9.16411]
[1777311218978,54.14,76890.19,0.05,-0.03097,1e-05,9.15537]
[1777311224014,54.14,76889.96,0.05,-0.03098,1e-05,9.15574]
[1777311229048,54.14,76888.69,0.05,-0.03099,1e-05,9.15843]
[1777311234082,54.14,76896.83,0.05,-0.03091,1e-05,9.13956]
[1777311239118,54.14,76896.41,0.05,-0.03091,1e-05,9.14042]
[1777311244153,54.14,76905.26,0.05,-0.03082,1e-05,9.12009]
[1777311249188,54.14,76902.44,0.05,-0.03085,1e-05,9.1266]
[1777311254223,54.14,76889.19,0.05,-0.03098,1e-05,9.15685]
[1777311259258,54.14,76882.32,0.05,-0.03105,1e-05,9.17225]
[1777311264294,54.14,76884.83,0.05,-0.03102,1e-05,9.16621]
[1777311269328,54.14,76889.33,0.05,-0.03097,1e-05,9.15549]
[1777311274365,54.14,76891.7,0.05,-0.03095,1e-05,9.14865]
[1777311279400,54.14,76890.44,0.05,-0.03096,1e-05,9.15135]
[1777311284435,54.14,76895.07,0.05,-0.03091,1e-05,9.14062]
[1777311289470,54.14,76900.17,0.05,-0.03086,1e-05,9.1289]
[1777311294505,54.14,76888.48,0.05,-0.03098,1e-05,9.15551]
[1777311297803,54.14,76894.1,0.05,-0.03092,1e-05,9.1426]
[1777311297887,54.14,76894.1,0.05,-0.03092,1e-05,9.1426]
[1777311297972,54.14,76894.55,0.05,-0.03092,1e-05,9.14154]
[1777311299074,54.14,76894.55,0.05,-0.03092,1e-05,9.14154]
[1777311299175,54.14,76904.33,0.05,-0.03082,1e-05,9.11914]
[1777311304577,54.14,76900.79,0.05,-0.03086,1e-05,9.12727]
[1777311309611,54.14,76905.28,0.05,-0.03081,1e-05,9.11709]
[1777311314646,54.14,76904.49,0.05,-0.03082,1e-05,9.11899]
[1777311320149,54.14,76905.47,0.05,-0.03081,1e-05,9.11683]
[1777311320164,54.14,76905.47,0.05,-0.03081,1e-05,9.11683]
[1777311320192,54.14,76905.47,0.05,-0.03081,1e-05,9.11683]
[1777311320290,54.14,76909.09,0.05,-0.03077,1e-05,9.10857]
[1777311321375,54.14,76909.09,0.05,-0.03077,1e-05,9.10857]
[1777311321476,54.14,76914.62,0.05,-0.03072,1e-05,9.09605]
[1777311324720,54.14,76896.0,0.05,-0.0309,1e-05,9.13868]
[1777311329756,54.14,76898.92,0.05,-0.03088,1e-05,9.13195]
[1777311334790,54.14,76883.45,0.05,-0.03102,1e-05,9.16604]
[1777311339825,54.14,76885.67,0.05,-0.031,1e-05,9.16077]
[1777311344860,54.14,76881.26,0.05,-0.03104,1e-05,9.17058]
[1777311349895,54.14,76865.94,0.05,-0.03119,1e-05,9.20542]
[1777311354961,54.14,76863.7,0.05,-0.03121,1e-05,9.20981]
[1777311360522,54.14,76855.16,0.05,-0.0313,1e-05,9.22905]
[1777311369632,54.13,76850.63,0.05,-0.03133,1e-05,9.23754]
[1777311375097,54.13,76861.59,0.05,-0.03122,1e-05,9.21118]
[1777311380132,54.13,76873.21,0.05,-0.0311,1e-05,9.18376]
[1777311385168,54.13,76873.56,0.05,-0.0311,1e-05,9.18248]
[1777311390202,54.13,76873.13,0.05,-0.0311,1e-05,9.18303]
[1777311395242,54.13,76885.9,0.05,-0.03097,1e-05,9.15202]
[1777311400278,54.13,76890.29,0.05,-0.03092,1e-05,9.14182]
[1777311405313,54.13,76891.6,0.05,-0.03091,1e-05,9.13871]
[1777311410349,54.13,76890.33,0.05,-0.03092,1e-05,9.14154]
[1777311415384,54.13,76886.22,0.05,-0.03096,1e-05,9.15085]
[1777311420419,54.13,76886.2,0.05,-0.03096,1e-05,9.15074]
[1777311425453,54.13,76880.85,0.05,-0.03101,1e-05,9.16269]
[1777311430491,54.13,76864.79,0.05,-0.03117,1e-05,9.19917]
[1777311435524,54.12,76864.5,0.05,-0.03117,1e-05,9.19924]
[1777311440560,54.12,76863.47,0.05,-0.03118,1e-05,9.201]
[1777311445594,54.12,76871.37,0.05,-0.0311,1e-05,9.18232]
[1777311450629,54.12,76871.91,0.05,-0.03109,1e-05,9.18064]
[1777311455664,54.12,76879.58,0.05,-0.03101,1e-05,9.16131]
[1777311460699,54.12,76876.33,0.05,-0.03104,1e-05,9.1685]
[1777311465734,54.12,76876.43,0.05,-0.03104,1e-05,9.16801]
[1777311470770,54.12,76875.53,0.05,-0.03104,1e-05,9.16969]
[1777311475804,54.12,76867.66,0.05,-0.03112,1e-05,9.18734]
[1777311480839,54.12,76869.32,0.05,-0.0311,1e-05,9.18307]
[1777311485874,54.12,76874.79,0.05,-0.03105,1e-05,9.17013]
[1777311490909,54.12,76884.74,0.05,-0.03095,1e-05,9.14712]
[1777311495944,54.12,76883.26,0.05,-0.03096,1e-05,9.15037]
[1777311500979,54.12,76882.0,0.05,-0.03097,1e-05,9.15307]
[1777311506013,54.12,76879.36,0.05,-0.031,1e-05,9.15893]
[1777311511048,54.12,76875.31,0.05,-0.03103,1e-05,9.16668]
[1777311516084,54.11,76862.01,0.05,-0.03116,1e-05,9.1968]
[1777311521119,54.11,76866.03,0.05,-0.03112,1e-05,9.18703]
[1777311526155,54.11,76866.34,0.05,-0.03112,1e-05,9.18583]
[1777311531190,54.11,76865.23,0.05,-0.03113,1e-05,9.18801]
[1777311536225,54.11,76867.84,0.05,-0.0311,1e-05,9.18155]
[1777311541264,54.11,76868.42,0.05,-0.03109,1e-05,9.1797]
[1777311546297,54.11,76866.38,0.05,-0.03111,1e-05,9.18405]
[1777311551297,54.11,76868.03,0.05,-0.03109,1e-05,9.17991]
[1777311556366,54.11,76853.66,0.05,-0.03123,1e-05,9.21228]
[1777311561401,54.11,76853.41,0.05,-0.03123,1e-05,9.21213]
[1777311566436,54.11,76857.45,0.05,-0.03119,1e-05,9.20214]
[1777311571471,54.1,76857.97,0.05,-0.03118,1e-05,9.19904]
[1777311576506,54.1,76857.39,0.05,-0.03118,1e-05,9.19979]
[1777311581541,54.1,76859.67,0.05,-0.03115,1e-05,9.19396]
[1777311586576,54.1,76852.99,0.05,-0.03122,1e-05,9.20879]
[1777311591619,54.1,76850.65,0.05,-0.03124,1e-05,9.21338]
[1777311596655,54.1,76846.26,0.05,-0.03128,1e-05,9.2228]
[1777311601689,54.1,76839.58,0.05,-0.03134,1e-05,9.23742]
[1777311606725,54.1,76830.0,0.05,-0.03143,1e-05,9.25861]
[1777311611759,54.09,76827.18,0.05,-0.03146,1e-05,9.26406]
[1777311615787,54.09,76808.99,0.05,-0.03164,1e-05,9.30508]
[1777311620825,54.09,76792.43,0.05,-0.0318,1e-05,9.34197]
[1777311624068,54.09,76792.17,0.05,-0.0318,1e-05,9.34221]
[1777311625481,54.09,76789.95,0.05,-0.03182,1e-05,9.34702]
[1777311625542,54.09,76782.24,0.05,-0.03189,1e-05,9.36426]
[1777311630895,54.08,76780.3,0.05,-0.0319,1e-05,9.36685]
[1777311635929,54.08,76775.24,0.05,-0.03194,1e-05,9.37494]
[1777311640964,54.08,76786.91,0.05,-0.03182,1e-05,9.34618]
[1777311646002,54.07,76784.99,0.05,-0.03183,1e-05,9.34881]
[1777311651037,54.07,76786.47,0.05,-0.03181,1e-05,9.34352]
[1777311656072,54.07,76779.64,0.05,-0.03187,1e-05,9.35765]
[1777311661107,54.06,76780.4,0.05,-0.03185,1e-05,9.35399]
[1777311666143,54.06,76783.7,0.05,-0.03181,1e-05,9.34408]
[1777311671177,54.06,76782.79,0.05,-0.03181,1e-05,9.34476]
[1777311676212,54.05,76783.69,0.05,-0.0318,1e-05,9.34054]
[1777311681247,54.05,76773.24,0.05,-0.03189,1e-05,9.36347]
[1777311686284,54.05,76750.98,0.05,-0.03211,1e-05,9.41358]
[1777311691319,54.04,76747.28,0.05,-0.03214,1e-05,9.41862]
[1777311696354,54.04,76745.28,0.05,-0.03215,1e-05,9.42089]
[1777311701389,54.03,76751.2,0.05,-0.03208,1e-05,9.4046]
[1777311706426,54.03,76762.09,0.05,-0.03196,1e-05,9.37688]
[1777311711461,54.03,76752.07,0.05,-0.03205,1e-05,9.39826]
[1777311716496,54.02,76749.23,0.05,-0.03207,1e-05,9.40271]
[1777311721531,54.02,76747.81,0.05,-0.03208,1e-05,9.40378]
[1777311726566,54.01,76754.81,0.05,-0.03199,1e-05,9.38469]
[1777311731601,54.01,76756.65,0.05,-0.03197,1e-05,9.37871]
[1777311736641,54.01,76770.56,0.05,-0.03182,1e-05,9.3438]
[1777311741675,54.0,76774.47,0.05,-0.03177,1e-05,9.33328]
[1777311746711,54.0,76781.16,0.05,-0.0317,1e-05,9.31606]
[1777311751754,54.0,76779.43,0.05,-0.0317,1e-05,9.31705]
[1777311753833,54.0,76780.64,0.05,-0.03169,1e-05,9.31395]
[1777311753906,54.0,76788.9,0.05,-0.03161,1e-05,9.29474]
[1777311754344,54.0,76788.9,0.05,-0.03161,1e-05,9.29474]
[1777311754813,54.0,76788.9,0.05,-0.03161,1e-05,9.29444]
[1777311755813,54.0,76851.6,0.05,-0.03098,1e-05,9.14962]
[1777311760853,54.0,76839.87,0.05,-0.0311,1e-05,9.17789]
[1777311765890,54.0,76830.86,0.05,-0.03119,1e-05,9.19908]
[1777311767083,54.0,76825.88,0.05,-0.03124,1e-05,9.21046]
[1777311767903,54.0,76822.97,0.05,-0.03127,1e-05,9.21708]
[1777311772975,54.0,76818.34,0.05,-0.03131,1e-05,9.22711]
[1777311778010,54.0,76817.19,0.05,-0.03132,1e-05,9.22903]
[1777311783050,54.0,76807.66,0.05,-0.03141,1e-05,9.25032]
[1777311788088,53.99,76798.76,0.05,-0.0315,1e-05,9.26998]
[1777311793120,53.99,76791.12,0.05,-0.03157,1e-05,9.28656]
[1777311798156,53.99,76790.59,0.05,-0.03157,1e-05,9.28655]
[1777311803191,53.99,76789.49,0.05,-0.03158,1e-05,9.28786]
[1777311808230,53.99,76790.61,0.05,-0.03156,1e-05,9.28403]
[1777311810508,53.98,76811.42,0.05,-0.03135,1e-05,9.23508]
[1777311816284,53.98,76823.55,0.05,-0.03122,1e-05,9.20504]
[1777311821942,53.98,76832.59,0.05,-0.03113,1e-05,9.18366]
[1777311827362,53.98,76854.06,0.05,-0.03092,1e-05,9.13402]
[1777311832398,53.98,76856.18,0.05,-0.0309,1e-05,9.12921]
[1777311837433,53.98,76859.34,0.05,-0.03087,1e-05,9.12211]
[1777311842471,53.98,76848.75,0.05,-0.03097,1e-05,9.14654]
[1777311844274,53.98,76851.43,0.05,-0.03094,1e-05,9.14037]
[1777311844482,53.98,76853.0,0.05,-0.03093,1e-05,9.13677]
[1777311845488,53.98,76878.15,0.05,-0.03068,1e-05,9.07918]
[1777311850793,53.99,76864.3,0.05,-0.03083,1e-05,9.11336]
[1777311856752,53.99,76865.29,0.05,-0.03082,1e-05,9.11217]
[1777311856853,53.99,76865.59,0.05,-0.03082,1e-05,9.11154]
[1777311862607,53.99,76865.69,0.05,-0.03082,1e-05,9.11162]
[1777311867644,53.99,76862.92,0.05,-0.03085,1e-05,9.11822]
[1777311872679,53.99,76852.54,0.05,-0.03095,1e-05,9.14086]
[1777311877713,53.99,76855.85,0.05,-0.03091,1e-05,9.13329]
[1777311882748,53.99,76855.88,0.05,-0.03091,1e-05,9.1333]
[1777311887782,53.99,76856.86,0.05,-0.0309,1e-05,9.13114]
[1777311892818,53.99,76857.26,0.05,-0.0309,1e-05,9.13031]
[1777311897853,53.99,76855.93,0.05,-0.03091,1e-05,9.13346]
[1777311902888,53.99,76850.8,0.05,-0.03097,1e-05,9.14526]
[1777311907923,53.99,76865.57,0.05,-0.03082,1e-05,9.11148]
[1777311912964,53.99,76878.4,0.05,-0.0307,1e-05,9.08247]
[1777311917993,53.99,76870.76,0.05,-0.03077,1e-05,9.10041]
[1777311923030,53.99,76871.97,0.05,-0.03076,1e-05,9.09798]
[1777311928066,53.99,76874.98,0.05,-0.03073,1e-05,9.09147]
[1777311933100,53.99,76873.46,0.05,-0.03075,1e-05,9.0941]
[1777311938133,53.99,76873.52,0.05,-0.03075,1e-05,9.09437]
[1777311943170,54.0,76864.59,0.05,-0.03084,1e-05,9.1152]
[1777311948205,54.0,76854.6,0.05,-0.03094,1e-05,9.1383]
[1777311953240,54.0,76853.0,0.05,-0.03095,1e-05,9.14198]
[1777311958274,54.0,76849.9,0.05,-0.03098,1e-05,9.14909]
[1777311963316,54.0,76830.18,0.05,-0.03118,1e-05,9.19432]
[1777311968351,53.99,76820.54,0.05,-0.03127,1e-05,9.21614]
[1777311973391,53.99,76820.41,0.05,-0.03127,1e-05,9.21583]
[1777311978423,53.99,76819.29,0.05,-0.03128,1e-05,9.21778]
[1777311983458,53.99,76802.7,0.05,-0.03144,1e-05,9.25531]
[1777311988492,53.99,76804.03,0.05,-0.03142,1e-05,9.25126]
[1777311993529,53.99,76804.2,0.05,-0.03141,1e-05,9.24863]
[1777311998563,53.99,76802.48,0.05,-0.03143,1e-05,9.2517]
[1777312003598,53.98,76800.94,0.05,-0.03144,1e-05,9.25433]
[1777312008633,53.98,76816.37,0.05,-0.03128,1e-05,9.21776]
[1777312013670,53.98,76818.24,0.05,-0.03126,1e-05,9.21268]
[1777312018703,53.98,76822.29,0.05,-0.03122,1e-05,9.20275]
[1777312023738,53.98,76823.6,0.05,-0.0312,1e-05,9.19921]
[1777312028773,53.98,76818.62,0.05,-0.03125,1e-05,9.21016]
[1777312034815,53.98,76818.93,0.05,-0.03124,1e-05,9.20875]
[1777312039850,53.98,76818.23,0.05,-0.03125,1e-05,9.20979]
[1777312044885,53.98,76819.89,0.05,-0.03123,1e-05,9.2054]
[1777312049920,53.97,76798.82,0.05,-0.03144,1e-05,9.25352]
[1777312054955,53.97,76797.76,0.05,-0.03144,1e-05,9.25376]
[1777312062289,53.97,76796.77,0.05,-0.03145,1e-05,9.25509]
[1777312066704,53.97,76795.14,0.08,-0.03146,1e-05,9.25956]
[1777312072074,53.97,76790.55,0.08,-0.03151,1e-05,9.26897]
[1777312077109,53.97,76795.95,0.08,-0.03145,1e-05,9.2554]
[1777312082144,53.97,76795.69,0.08,-0.03145,1e-05,9.25503]
[1777312087179,53.96,76794.55,0.08,-0.03145,1e-05,9.25673]
[1777312092214,53.96,76794.99,0.08,-0.03145,1e-05,9.25476]
[1777312097249,53.96,76796.81,0.08,-0.03142,1e-05,9.2496]
[1777312102285,53.96,76801.41,0.08,-0.03137,1e-05,9.23805]
[1777312107320,53.96,76810.86,0.08,-0.03128,1e-05,9.21543]
[1777312112358,53.96,76810.27,0.08,-0.03128,1e-05,9.21487]
[1777312117390,53.96,76804.64,0.08,-0.03133,1e-05,9.22735]
[1777312122711,53.96,76807.21,0.08,-0.0313,1e-05,9.22071]
[1777312127461,53.95,76782.37,0.08,-0.03155,1e-05,9.27748]
[1777312132786,53.95,76787.84,0.08,-0.03149,1e-05,9.26353]
[1777312140553,53.95,76791.5,0.08,-0.03144,1e-05,9.25367]
[1777312146594,53.95,76791.03,0.08,-0.03144,1e-05,9.25364]
[1777312151629,53.95,76793.0,0.08,-0.03142,1e-05,9.24814]
[1777312156665,53.94,76803.58,0.08,-0.03131,1e-05,9.22276]
[1777312161700,53.94,76811.2,0.08,-0.03123,1e-05,9.20446]
[1777312166735,53.94,76813.13,0.08,-0.03121,1e-05,9.19946]
[1777312171770,53.94,76801.88,0.08,-0.03132,1e-05,9.22369]
[1777312176805,53.94,76791.6,0.08,-0.03142,1e-05,9.2468]
[1777312181847,53.94,76793.72,0.08,-0.03139,1e-05,9.24086]
[1777312186876,53.94,76793.67,0.08,-0.03139,1e-05,9.24015]
[1777312191911,53.94,76793.76,0.08,-0.03138,1e-05,9.23913]
[1777312196946,53.93,76795.02,0.08,-0.03137,1e-05,9.23542]
[1777312201980,53.93,76794.26,0.08,-0.03137,1e-05,9.23641]
[1777312207016,53.93,76785.28,0.08,-0.03146,1e-05,9.25643]
[1777312212051,53.93,76784.01,0.08,-0.03147,1e-05,9.25844]
[1777312217086,53.93,76784.02,0.08,-0.03146,1e-05,9.25743]
[1777312222122,53.93,76787.42,0.08,-0.03143,1e-05,9.24866]
[1777312223669,53.93,76774.31,0.08,-0.03156,1e-05,9.27894]
[1777312225028,53.93,76774.42,0.08,-0.03156,1e-05,9.27851]
[1777312225142,53.92,76774.88,0.08,-0.03155,1e-05,9.27721]
[1777312230177,53.92,76775.58,0.08,-0.03154,1e-05,9.27447]
[1777312235213,53.92,76775.18,0.08,-0.03153,1e-05,9.27301]
[1777312240248,53.92,76776.94,0.08,-0.03151,1e-05,9.26785]
[1777312245285,53.92,76778.24,0.08,-0.03149,1e-05,9.26381]
[1777312250320,53.92,76777.76,0.08,-0.0315,1e-05,9.26393]
[1777312255355,53.91,76768.86,0.08,-0.03158,1e-05,9.28358]
[1777312260394,53.91,76760.28,0.08,-0.03166,1e-05,9.30231]
[1777312265427,53.91,76756.03,0.08,-0.0317,1e-05,9.31084]
[1777312270460,53.91,76769.62,0.08,-0.03156,1e-05,9.2779]
[1777312275495,53.9,76769.88,0.08,-0.03155,1e-05,9.27621]
[1777312280530,53.9,76772.64,0.08,-0.03152,1e-05,9.26873]
[1777312285566,53.9,76772.01,0.08,-0.03152,1e-05,9.26919]
[1777312290601,53.9,76774.64,0.08,-0.03149,1e-05,9.26208]
[1777312295636,53.9,76770.37,0.08,-0.03152,1e-05,9.26973]
[1777312300673,53.9,76764.07,0.08,-0.03158,1e-05,9.28334]
[1777312305709,53.89,76759.95,0.08,-0.03162,1e-05,9.29179]
[1777312310743,53.89,76761.99,0.08,-0.03159,1e-05,9.28586]
[1777312315779,53.89,76758.46,0.08,-0.03163,1e-05,9.29288]
[1777312320816,53.89,76754.39,0.08,-0.03166,1e-05,9.30114]
[1777312325851,53.89,76751.83,0.08,-0.03168,1e-05,9.30581]
[1777312330886,53.88,76756.91,0.08,-0.03163,1e-05,9.29269]
[1777312335919,53.88,76760.91,0.08,-0.03158,1e-05,9.28217]
[1777312340955,53.88,76761.56,0.08,-0.03157,1e-05,9.27952]
[1777312345993,53.88,76760.0,0.08,-0.03158,1e-05,9.28184]
[1777312351025,53.87,76756.24,0.08,-0.03161,1e-05,9.28843]
[1777312356060,53.87,76754.5,0.08,-0.03162,1e-05,9.29112]
[1777312361095,53.87,76754.22,0.08,-0.03162,1e-05,9.29058]
[1777312366130,53.87,76754.13,0.08,-0.03162,1e-05,9.2896]
[1777312371165,53.87,76771.26,0.08,-0.03144,1e-05,9.24868]
[1777312376200,53.87,76775.12,0.08,-0.0314,1e-05,9.23891]
[1777312381235,53.86,76776.7,0.08,-0.03138,1e-05,9.2345]
[1777312386270,53.86,76779.29,0.08,-0.03135,1e-05,9.22779]
[1777312391305,53.86,76773.43,0.08,-0.0314,1e-05,9.24073]
[1777312396340,53.86,76766.55,0.08,-0.03147,1e-05,9.25588]
[1777312401375,53.86,76754.9,0.08,-0.03158,1e-05,9.28208]
[1777312406410,53.86,76753.08,0.08,-0.0316,1e-05,9.28522]
[1777312411445,53.85,76751.09,0.08,-0.03161,1e-05,9.28742]
[1777312416480,53.85,76745.98,0.08,-0.03166,1e-05,9.29815]
[1777312421515,53.85,76746.24,0.08,-0.03165,1e-05,9.2963]
[1777312423766,53.85,76745.97,0.08,-0.03165,1e-05,9.29644]
[1777312424556,53.85,76741.65,0.08,-0.03169,1e-05,9.30628]
[1777312425562,53.85,76707.13,0.08,-0.03204,1e-05,9.38701]
[1777312430599,53.85,76718.41,0.08,-0.03193,1e-05,9.36069]
[1777312435634,53.85,76715.79,0.08,-0.03195,1e-05,9.36601]
[1777312435974,53.85,76715.79,0.08,-0.03195,1e-05,9.36601]
[1777312436641,53.85,76713.57,0.08,-0.03197,1e-05,9.371]
[1777312441677,53.85,76709.57,0.08,-0.03201,1e-05,9.37949]
[1777312446711,53.85,76716.68,0.08,-0.03194,1e-05,9.36278]
[1777312451746,53.84,76720.47,0.08,-0.03189,1e-05,9.35289]
[1777312456781,53.84,76726.73,0.08,-0.03183,1e-05,9.33732]
[1777312461820,53.84,76731.82,0.08,-0.03177,1e-05,9.32462]
[1777312466855,53.84,76735.5,0.08,-0.03173,1e-05,9.31577]
[1777312471890,53.84,76736.38,0.08,-0.03172,1e-05,9.31284]
[1777312476925,53.84,76742.65,0.08,-0.03166,1e-05,9.29809]
[1777312481960,53.84,76742.87,0.08,-0.03165,1e-05,9.2971]
[1777312486996,53.84,76745.47,0.08,-0.03163,1e-05,9.2906]
[1777312492029,53.84,76745.63,0.08,-0.03162,1e-05,9.28981]
[1777312497071,53.84,76746.96,0.08,-0.03161,1e-05,9.28632]
[1777312502107,53.84,76748.04,0.08,-0.0316,1e-05,9.28343]
[1777312507142,53.84,76746.48,0.08,-0.03161,1e-05,9.28673]
[1777312512182,53.84,76745.98,0.08,-0.03161,1e-05,9.28745]
[1777312517216,53.83,76744.93,0.08,-0.03162,1e-05,9.28951]
[1777312522249,53.83,76742.04,0.08,-0.03165,1e-05,9.29585]
[1777312528291,53.83,76741.59,0.08,-0.03165,1e-05,9.29637]
[1777312533326,53.83,76730.18,0.08,-0.03176,1e-05,9.32187]
[1777312538362,53.83,76727.68,0.08,-0.03179,1e-05,9.3281]
[1777312543396,53.83,76729.07,0.08,-0.03178,1e-05,9.32518]
[1777312548432,53.84,76729.3,0.08,-0.03178,1e-05,9.32501]
[1777312554473,53.84,76732.22,0.08,-0.03175,1e-05,9.31867]
[1777312559508,53.84,76735.42,0.08,-0.03172,1e-05,9.31162]
[1777312564543,53.84,76742.74,0.08,-0.03165,1e-05,9.29504]
[1777312569579,53.84,76750.08,0.08,-0.03158,1e-05,9.2786]
[1777312574613,53.84,76749.76,0.08,-0.03158,1e-05,9.2801]
[1777312579648,53.84,76745.58,0.08,-0.03163,1e-05,9.29059]
[1777312584683,53.84,76730.38,0.08,-0.03178,1e-05,9.32658]
[1777312589718,53.84,76726.48,0.08,-0.03182,1e-05,9.33602]
[1777312594753,53.84,76727.34,0.08,-0.03181,1e-05,9.33298]
[1777312599790,53.84,76730.06,0.08,-0.03179,1e-05,9.32694]
[1777312604824,53.84,76729.94,0.08,-0.03179,1e-05,9.32756]
[1777312609858,53.85,76731.46,0.08,-0.03177,1e-05,9.32434]
[1777312614895,53.85,76731.67,0.08,-0.03177,1e-05,9.32422]
[1777312619928,53.85,76734.31,0.08,-0.03175,1e-05,9.31843]
[1777312624964,53.85,76745.06,0.08,-0.03164,1e-05,9.29377]
[1777312629998,53.85,76744.03,0.08,-0.03165,1e-05,9.29678]
[1777312635035,53.85,76746.18,0.08,-0.03164,1e-05,9.29238]
[1777312640071,53.85,76746.29,0.08,-0.03164,1e-05,9.29275]
[1777312646370,53.85,76746.7,0.08,-0.03164,1e-05,9.29268]
[1777312652155,53.85,76742.6,0.08,-0.03168,1e-05,9.30156]
[1777312657190,53.85,76740.69,0.08,-0.0317,1e-05,9.30657]
[1777312662224,53.86,76740.29,0.08,-0.0317,1e-05,9.308]
[1777312667262,53.86,76728.69,0.08,-0.03182,1e-05,9.33554]
[1777312672296,53.86,76727.03,0.08,-0.03184,1e-05,9.33967]
[1777312677330,53.86,76726.47,0.08,-0.03185,1e-05,9.3412]
[1777312682367,53.86,76717.03,0.08,-0.03194,1e-05,9.36347]
[1777312687400,53.86,76707.88,0.08,-0.03204,1e-05,9.385]
[1777312692441,53.86,76703.55,0.08,-0.03208,1e-05,9.39503]
[1777312697470,53.86,76700.4,0.08,-0.03211,1e-05,9.40214]
[1777312702505,53.86,76698.77,0.08,-0.03213,1e-05,9.40567]
[1777312708548,53.86,76699.8,0.08,-0.03212,1e-05,9.40286]
[1777312713584,53.85,76701.72,0.08,-0.03209,1e-05,9.39673]
[1777312718619,53.85,76699.82,0.08,-0.03211,1e-05,9.40091]
[1777312723654,53.85,76701.73,0.08,-0.03209,1e-05,9.39615]
[1777312728691,53.85,76688.86,0.08,-0.03222,1e-05,9.42594]
[1777312733725,53.85,76683.13,0.08,-0.03227,1e-05,9.43753]
[1777312738764,53.85,76681.2,0.08,-0.03228,1e-05,9.43963]
[1777312743795,53.84,76682.22,0.08,-0.03226,1e-05,9.43477]
[1777312748829,53.84,76686.81,0.08,-0.0322,1e-05,9.42158]
[1777312753865,53.83,76686.89,0.08,-0.03219,1e-05,9.41911]
[1777312758900,53.83,76687.19,0.08,-0.03218,1e-05,9.41615]
[1777312763935,53.83,76701.33,0.08,-0.03203,1e-05,9.38081]
[1777312768970,53.82,76707.59,0.08,-0.03195,1e-05,9.36422]
[1777312774005,53.82,76706.17,0.08,-0.03196,1e-05,9.36445]
[1777312779039,53.82,76706.41,0.08,-0.03195,1e-05,9.3621]
[1777312784075,53.81,76726.01,0.08,-0.03174,1e-05,9.31449]
[1777312789110,53.81,76726.58,0.08,-0.03173,1e-05,9.3118]
[1777312794148,53.81,76726.4,0.08,-0.03173,1e-05,9.3109]
[1777312799181,53.81,76719.41,0.08,-0.03179,1e-05,9.3259]
[1777312803210,53.8,76695.14,0.08,-0.03203,1e-05,9.38164]
[1777312808245,53.8,76684.12,0.08,-0.03214,1e-05,9.40556]
[1777312813280,53.8,76683.45,0.08,-0.03214,1e-05,9.40504]
[1777312818315,53.79,76685.0,0.08,-0.03211,1e-05,9.3993]
[1777312823350,53.79,76685.7,0.08,-0.0321,1e-05,9.39558]
[1777312828386,53.79,76680.91,0.08,-0.03214,1e-05,9.4048]
[1777312833421,53.78,76685.76,0.08,-0.03207,1e-05,9.38997]
[1777312838458,53.78,76684.91,0.08,-0.03207,1e-05,9.38997]
[1777312843491,53.77,76684.71,0.08,-0.03207,1e-05,9.38848]
[1777312848529,53.77,76679.7,0.08,-0.03211,1e-05,9.3983]
[1777312853564,53.77,76692.42,0.08,-0.03197,1e-05,9.36637]
[1777312858598,53.76,76702.22,0.08,-0.03187,1e-05,9.34158]
[1777312861621,53.76,76726.78,0.08,-0.03161,1e-05,9.28319]
[1777312866655,53.76,76736.86,0.08,-0.03151,1e-05,9.25832]
[1777312871690,53.76,76744.99,0.08,-0.03142,1e-05,9.23874]
[1777312876863,53.76,76762.07,0.08,-0.03125,1e-05,9.19848]
[1777312876997,53.76,76762.07,0.08,-0.03125,1e-05,9.19848]
[1777312877018,53.76,76770.97,0.08,-0.03116,1e-05,9.17779]
[1777312882767,53.76,76781.97,0.08,-0.03105,1e-05,9.15221]
[1777312888089,53.76,76783.77,0.08,-0.03103,1e-05,9.14817]
[1777312893844,53.76,76773.49,0.08,-0.03113,1e-05,9.17077]
[1777312898879,53.76,76774.13,0.08,-0.03112,1e-05,9.16923]
[1777312903914,53.76,76772.85,0.08,-0.03113,1e-05,9.17211]
[1777312907869,53.76,76774.63,0.08,-0.03112,1e-05,9.16793]
[1777312909104,53.76,76774.39,0.08,-0.03112,1e-05,9.16847]
[1777312909163,53.76,76763.35,0.08,-0.03123,1e-05,9.19403]
[1777312914991,53.76,76763.63,0.08,-0.03122,1e-05,9.19307]
[1777312920026,53.76,76760.94,0.08,-0.03125,1e-05,9.19904]
[1777312925062,53.76,76761.96,0.08,-0.03124,1e-05,9.19633]
[1777312930097,53.76,76759.27,0.08,-0.03126,1e-05,9.20221]
[1777312935132,53.76,76770.59,0.08,-0.03115,1e-05,9.17576]
[1777312940168,53.75,76766.55,0.08,-0.03119,1e-05,9.18498]
[1777312945202,53.75,76765.93,0.08,-0.0312,1e-05,9.1862]
[1777312950238,53.75,76757.24,0.08,-0.03128,1e-05,9.20608]
[1777312955272,53.75,76756.98,0.08,-0.03128,1e-05,9.205]
[1777312960307,53.75,76756.02,0.08,-0.03129,1e-05,9.20687]
[1777312965341,53.75,76750.98,0.08,-0.03134,1e-05,9.21815]
[1777312970377,53.75,76752.17,0.08,-0.03132,1e-05,9.21492]
[1777312975414,53.75,76757.34,0.08,-0.03127,1e-05,9.20249]
[1777312980447,53.75,76759.58,0.08,-0.03124,1e-05,9.19696]
[1777312985482,53.75,76759.31,0.08,-0.03125,1e-05,9.19729]
[1777312990517,53.75,76758.42,0.08,-0.03125,1e-05,9.19905]
[1777312995552,53.75,76761.66,0.08,-0.03122,1e-05,9.19124]
[1777313000587,53.75,76778.38,0.08,-0.03105,1e-05,9.15244]
[1777313005829,53.75,76775.03,0.08,-0.03109,1e-05,9.16023]
[1777313005951,53.75,76775.03,0.08,-0.03109,1e-05,9.16023]
[1777313006022,53.75,76777.58,0.08,-0.03106,1e-05,9.15434]
[1777313011664,53.75,76792.76,0.08,-0.03091,1e-05,9.11812]
[1777313016699,53.75,76779.21,0.08,-0.03104,1e-05,9.14964]
[1777313021733,53.75,76779.87,0.08,-0.03104,1e-05,9.14824]
[1777313026769,53.75,76778.05,0.08,-0.03105,1e-05,9.15257]
[1777313031805,53.75,76773.87,0.08,-0.0311,1e-05,9.16233]
[1777313036845,53.75,76774.14,0.08,-0.03109,1e-05,9.16169]
[1777313041881,53.75,76778.81,0.08,-0.03105,1e-05,9.15091]
[1777313046916,53.75,76777.24,0.08,-0.03106,1e-05,9.15459]
[1777313051951,53.75,76778.17,0.08,-0.03105,1e-05,9.15249]
[1777313056986,53.75,76778.73,0.08,-0.03105,1e-05,9.15128]
[1777313063028,53.75,76778.85,0.08,-0.03105,1e-05,9.1511]
[1777313068064,53.75,76781.31,0.08,-0.03102,1e-05,9.1455]
[1777313074106,53.75,76780.08,0.08,-0.03103,1e-05,9.14719]
[1777313079141,53.75,76773.06,0.08,-0.0311,1e-05,9.16349]
[1777313080696,53.75,76773.3,0.08,-0.0311,1e-05,9.16293]
[1777313081850,53.75,76773.13,0.08,-0.0311,1e-05,9.16332]
[1777313082162,53.75,76769.62,0.08,-0.03114,1e-05,9.17144]
[1777313087197,53.75,76755.37,0.08,-0.03128,1e-05,9.20427]
[1777313092232,53.75,76757.11,0.08,-0.03126,1e-05,9.19989]
[1777313097267,53.75,76756.82,0.08,-0.03126,1e-05,9.20024]
[1777313103309,53.75,76755.86,0.08,-0.03127,1e-05,9.20206]
[1777313108343,53.75,76745.62,0.08,-0.03137,1e-05,9.22543]
[1777313113379,53.75,76732.03,0.08,-0.0315,1e-05,9.25645]
[1777313118414,53.74,76730.98,0.08,-0.03151,1e-05,9.25808]
[1777313123449,53.74,76730.67,0.08,-0.03151,1e-05,9.25797]
[1777313127477,53.74,76748.87,0.08,-0.03133,1e-05,9.215]
[1777313132517,53.74,76755.69,0.08,-0.03125,1e-05,9.19746]
[1777313137551,53.74,76756.96,0.08,-0.03124,1e-05,9.1942]
[1777313140490,53.74,76762.18,0.08,-0.03118,1e-05,9.18194]
[1777313140591,53.74,76773.86,0.08,-0.03107,1e-05,9.15491]
[1777313145607,53.74,76776.87,0.08,-0.03104,1e-05,9.14792]
[1777313150643,53.74,76775.58,0.08,-0.03105,1e-05,9.151]
[1777313155677,53.74,76775.22,0.08,-0.03106,1e-05,9.15193]
[1777313160712,53.74,76777.42,0.08,-0.03103,1e-05,9.14691]
[1777313161941,53.74,76777.42,0.08,-0.03103,1e-05,9.14691]
[1777313162994,53.74,76775.67,0.08,-0.03105,1e-05,9.15097]
[1777313163095,53.74,76770.47,0.08,-0.0311,1e-05,9.16304]
[1777313168771,53.74,76770.68,0.08,-0.0311,1e-05,9.16257]
[1777313173805,53.74,76771.17,0.08,-0.0311,1e-05,9.16144]
[1777313178853,53.74,76767.27,0.08,-0.03114,1e-05,9.17048]
[1777313183886,53.74,76759.54,0.08,-0.03121,1e-05,9.18829]
[1777313188921,53.74,76748.4,0.08,-0.03132,1e-05,9.21384]
[1777313193958,53.74,76756.65,0.08,-0.03123,1e-05,9.19301]
[1777313198994,53.74,76766.1,0.08,-0.03114,1e-05,9.1709]
[1777313204029,53.74,76772.08,0.08,-0.03108,1e-05,9.157]
[1777313209064,53.74,76781.32,0.08,-0.03099,1e-05,9.13572]
[1777313210822,53.74,76780.35,0.08,-0.031,1e-05,9.138]
[1777313211078,53.74,76780.25,0.08,-0.031,1e-05,9.13827]
[1777313216113,53.74,76783.4,0.08,-0.03097,1e-05,9.13122]
[1777313221151,53.74,76784.06,0.08,-0.03096,1e-05,9.12991]
[1777313224477,53.74,76777.15,0.08,-0.03103,1e-05,9.14603]
[1777313225700,53.74,76774.97,0.08,-0.03105,1e-05,9.15115]
[1777313226184,53.74,76773.29,0.08,-0.03107,1e-05,9.15505]
[1777313231219,53.74,76775.31,0.08,-0.03105,1e-05,9.15041]
[1777313236256,53.74,76775.99,0.08,-0.03104,1e-05,9.14894]
[1777313241290,53.74,76770.15,0.08,-0.0311,1e-05,9.16251]
[1777313246325,53.74,76774.17,0.08,-0.03106,1e-05,9.15324]
[1777313251360,53.74,76776.09,0.08,-0.03104,1e-05,9.14759]
[1777313254607,53.74,76778.87,0.08,-0.03101,1e-05,9.14124]
[1777313255388,53.74,76778.87,0.08,-0.03101,1e-05,9.14126]
[1777313260423,53.74,76782.18,0.08,-0.03098,1e-05,9.13381]
[1777313260809,53.74,76782.18,0.08,-0.03098,1e-05,9.13381]
[1777313261946,53.74,76781.99,0.08,-0.03098,1e-05,9.13429]
[1777313262437,53.74,76780.77,0.08,-0.03099,1e-05,9.13716]
[1777313266467,53.74,76757.79,0.08,-0.03122,1e-05,9.19043]
[1777313271500,53.74,76752.24,0.08,-0.03128,1e-05,9.20303]
[1777313276535,53.74,76748.66,0.08,-0.03131,1e-05,9.21098]
[1777313281570,53.74,76745.41,0.08,-0.03134,1e-05,9.21808]
[1777313286605,53.74,76750.15,0.08,-0.03129,1e-05,9.2066]
[1777313291641,53.74,76751.78,0.08,-0.03128,1e-05,9.20244]
[1777313296675,53.74,76748.29,0.08,-0.03131,1e-05,9.2102]
[1777313301711,53.74,76747.82,0.08,-0.03131,1e-05,9.21087]
[1777313306749,53.74,76734.49,0.08,-0.03145,1e-05,9.24144]
[1777313311784,53.74,76731.95,0.08,-0.03146,1e-05,9.2454]
[1777313316820,53.73,76734.53,0.08,-0.03144,1e-05,9.23869]
[1777313321854,53.73,76728.11,0.08,-0.0315,1e-05,9.25296]
[1777313326889,53.73,76730.26,0.08,-0.03147,1e-05,9.24719]
[1777313331924,53.73,76730.96,0.08,-0.03146,1e-05,9.24483]
[1777313336959,53.73,76731.78,0.08,-0.03145,1e-05,9.24222]
[1777313341994,53.73,76733.4,0.08,-0.03143,1e-05,9.23778]
[1777313347030,53.73,76733.5,0.08,-0.03143,1e-05,9.23691]
[1777313352072,53.73,76734.37,0.08,-0.03142,1e-05,9.23426]
[1777313357583,53.73,76718.6,0.08,-0.03157,1e-05,9.27045]
[1777313357685,53.72,76709.83,0.08,-0.03166,1e-05,9.29057]
[1777313359115,53.72,76675.68,0.08,-0.03201,1e-05,9.37046]
[1777313361570,53.72,76667.22,0.08,-0.0321,1e-05,9.39057]
[1777313361621,53.72,76666.78,0.08,-0.0321,1e-05,9.39168]
[1777313367171,53.72,76661.61,0.08,-0.03215,1e-05,9.4039]
[1777313372208,53.72,76661.16,0.08,-0.03215,1e-05,9.4016]
[1777313377243,53.72,76663.35,0.08,-0.03212,1e-05,9.39442]
[1777313382276,53.71,76663.86,0.08,-0.0321,1e-05,9.39124]
[1777313387313,53.71,76664.61,0.08,-0.03209,1e-05,9.38754]
[1777313392348,53.71,76665.53,0.08,-0.03207,1e-05,9.38346]
[1777313397383,53.7,76665.44,0.08,-0.03206,1e-05,9.38181]
[1777313402418,53.7,76665.25,0.08,-0.03206,1e-05,9.3804]
[1777313407457,53.7,76665.49,0.08,-0.03205,1e-05,9.378]
[1777313412489,53.69,76676.21,0.08,-0.03193,1e-05,9.35096]
[1777313417524,53.69,76680.93,0.08,-0.03188,1e-05,9.33867]
[1777313422560,53.69,76685.02,0.08,-0.03183,1e-05,9.32763]
[1777313427596,53.69,76685.13,0.08,-0.03182,1e-05,9.32597]
[1777313432630,53.68,76687.52,0.08,-0.03179,1e-05,9.31769]
[1777313437666,53.68,76691.67,0.08,-0.03174,1e-05,9.30673]
[1777313442701,53.68,76691.3,0.08,-0.03174,1e-05,9.30641]
[1777313447736,53.68,76690.76,0.08,-0.03174,1e-05,9.30647]
[1777313452771,53.68,76693.99,0.08,-0.0317,1e-05,9.29773]
[1777313457807,53.67,76697.16,0.08,-0.03166,1e-05,9.28922]
[1777313462844,53.67,76697.88,0.08,-0.03165,1e-05,9.2865]
[1777313467878,53.67,76709.76,0.08,-0.03153,1e-05,9.25779]
[1777313472914,53.67,76707.7,0.08,-0.03155,1e-05,9.26181]
[1777313477948,53.67,76697.84,0.08,-0.03164,1e-05,9.28397]
[1777313482983,53.67,76691.25,0.08,-0.03171,1e-05,9.29837]
[1777313488018,53.66,76690.94,0.08,-0.0317,1e-05,9.29799]
[1777313493053,53.66,76691.25,0.08,-0.03169,1e-05,9.29484]
[1777313498091,53.66,76697.1,0.08,-0.03163,1e-05,9.28017]
[1777313503125,53.66,76695.76,0.08,-0.03164,1e-05,9.28238]
[1777313508160,53.66,76697.27,0.08,-0.03162,1e-05,9.27791]
[1777313513195,53.66,76695.9,0.08,-0.03163,1e-05,9.28019]
[1777313518231,53.65,76695.42,0.08,-0.03163,1e-05,9.28035]
[1777313523270,53.65,76695.88,0.08,-0.03162,1e-05,9.27832]
[1777313528304,53.65,76695.69,0.08,-0.03162,1e-05,9.27759]
[1777313533344,53.65,76694.56,0.08,-0.03163,1e-05,9.2793]
[1777313538374,53.65,76679.69,0.08,-0.03177,1e-05,9.3131]
[1777313543409,53.64,76679.08,0.08,-0.03177,1e-05,9.31328]
[1777313548444,53.64,76680.13,0.08,-0.03176,1e-05,9.3096]
[1777313553479,53.64,76680.86,0.08,-0.03174,1e-05,9.30564]
[1777313554486,53.64,76705.98,0.08,-0.03149,1e-05,9.2464]
[1777313559521,53.64,76711.09,0.08,-0.03143,1e-05,9.23376]
[1777313564556,53.64,76711.19,0.08,-0.03143,1e-05,9.23298]
[1777313569591,53.64,76710.31,0.08,-0.03144,1e-05,9.23449]
[1777313574631,53.64,76722.85,0.08,-0.03131,1e-05,9.2048]
[1777313579666,53.64,76722.82,0.08,-0.03131,1e-05,9.20457]
[1777313584701,53.64,76716.48,0.08,-0.03137,1e-05,9.2194]
[1777313589736,53.64,76714.33,0.08,-0.0314,1e-05,9.22579]
[1777313594771,53.64,76720.6,0.08,-0.03134,1e-05,9.21193]
[1777313599806,53.64,76726.86,0.08,-0.03127,1e-05,9.19699]
[1777313604841,53.64,76726.94,0.08,-0.03127,1e-05,9.19656]
[1777313609876,53.64,76724.44,0.08,-0.0313,1e-05,9.20215]
[1777313614911,53.64,76723.71,0.08,-0.0313,1e-05,9.20228]
[1777313619946,53.64,76723.45,0.08,-0.0313,1e-05,9.20261]
[1777313624981,53.64,76724.27,0.08,-0.03129,1e-05,9.20043]
[1777313630016,53.64,76720.34,0.08,-0.03133,1e-05,9.20931]
[1777313635051,53.64,76720.95,0.08,-0.03132,1e-05,9.20757]
[1777313640086,53.63,76720.7,0.08,-0.03132,1e-05,9.20784]
[1777313645121,53.63,76720.81,0.08,-0.03132,1e-05,9.20726]
[1777313650158,53.63,76718.57,0.08,-0.03134,1e-05,9.21214]
[1777313655192,53.63,76733.98,0.08,-0.03118,1e-05,9.17605]
[1777313660226,53.63,76734.22,0.08,-0.03118,1e-05,9.17545]
[1777313665263,53.63,76733.14,0.08,-0.03119,1e-05,9.17792]
[1777313670297,53.63,76730.07,0.08,-0.03122,1e-05,9.18498]
[1777313675332,53.63,76732.38,0.08,-0.0312,1e-05,9.17822]
[1777313680367,53.63,76726.19,0.08,-0.03126,1e-05,9.19252]
[1777313685405,53.63,76722.73,0.08,-0.03129,1e-05,9.20038]
[1777313690437,53.63,76729.34,0.08,-0.03122,1e-05,9.18478]
[1777313695472,53.63,76726.1,0.08,-0.03126,1e-05,9.19214]
[1777313700507,53.63,76726.45,0.08,-0.03125,1e-05,9.19115]
[1777313705542,53.63,76732.77,0.08,-0.03119,1e-05,9.17629]
[1777313710577,53.63,76732.85,0.08,-0.03119,1e-05,9.17607]
[1777313715613,53.63,76735.37,0.08,-0.03116,1e-05,9.17018]
[1777313721653,53.63,76736.19,0.08,-0.03115,1e-05,9.16829]
[1777313726689,53.63,76747.59,0.08,-0.03104,1e-05,9.14197]
[1777313731724,53.63,76754.45,0.08,-0.03097,1e-05,9.12508]
[1777313736759,53.63,76759.36,0.08,-0.03092,1e-05,9.11413]
[1777313741794,53.63,76759.19,0.08,-0.03092,1e-05,9.115]
[1777313746829,53.63,76752.35,0.08,-0.03099,1e-05,9.1313]
[1777313751864,53.63,76750.91,0.08,-0.03101,1e-05,9.13496]
[1777313756899,53.63,76749.8,0.08,-0.03102,1e-05,9.13784]
[1777313761933,53.64,76748.59,0.08,-0.03104,1e-05,9.14091]
[1777313766969,53.64,76743.4,0.08,-0.03109,1e-05,9.15316]
[1777313772008,53.64,76757.67,0.08,-0.03095,1e-05,9.12038]
[1777313777044,53.64,76758.58,0.08,-0.03094,1e-05,9.11871]
[1777313782079,53.64,76753.33,0.08,-0.03099,1e-05,9.13126]
[1777313787114,53.64,76754.68,0.08,-0.03098,1e-05,9.12846]
[1777313792149,53.64,76758.15,0.08,-0.03094,1e-05,9.1195]
[1777313797184,53.64,76757.49,0.08,-0.03095,1e-05,9.12145]
[1777313802219,53.64,76760.48,0.08,-0.03092,1e-05,9.11497]
[1777313807254,53.64,76760.82,0.08,-0.03092,1e-05,9.11466]
[1777313810951,53.64,76760.8,0.08,-0.03092,1e-05,9.1148]
[1777313811017,53.64,76765.84,0.08,-0.03087,1e-05,9.10344]
[1777313816318,53.64,76773.75,0.08,-0.0308,1e-05,9.08581]
[1777313819339,53.64,76794.46,0.08,-0.0306,1e-05,9.03862]
[1777313824632,53.65,76786.83,0.08,-0.03068,1e-05,9.05739]
[1777313830415,53.65,76786.93,0.08,-0.03068,1e-05,9.05811]
[1777313835450,53.65,76782.87,0.08,-0.03072,1e-05,9.0684]
[1777313840486,53.65,76782.63,0.08,-0.03073,1e-05,9.06982]
[1777313845520,53.65,76791.11,0.08,-0.03065,1e-05,9.05122]
[1777313850555,53.65,76789.87,0.08,-0.03066,1e-05,9.05507]
[1777313855589,53.66,76797.58,0.08,-0.03059,1e-05,9.03705]
[1777313860625,53.66,76794.93,0.08,-0.03062,1e-05,9.0442]
[1777313865661,53.66,76811.86,0.08,-0.03046,1e-05,9.00643]
[1777313870695,53.66,76807.2,0.08,-0.03051,1e-05,9.01871]
[1777313875730,53.66,76797.62,0.08,-0.03061,1e-05,9.04184]
[1777313880766,53.67,76799.49,0.08,-0.03059,1e-05,9.03862]
[1777313885802,53.67,76814.82,0.08,-0.03045,1e-05,9.0046]
[1777313890837,53.67,76814.89,0.08,-0.03045,1e-05,9.00582]
[1777313895123,53.67,76792.99,0.08,-0.03067,1e-05,9.05705]
[1777313900907,53.67,76788.53,0.08,-0.03072,1e-05,9.06842]
[1777313905193,53.68,76769.16,0.08,-0.03092,1e-05,9.11367]
[1777313910977,53.68,76771.46,0.08,-0.0309,1e-05,9.10895]
[1777313916012,53.68,76772.88,0.08,-0.03088,1e-05,9.10491]
[1777313921047,53.68,76775.93,0.08,-0.03085,1e-05,9.09839]
[1777313926082,53.68,76776.41,0.08,-0.03085,1e-05,9.09786]
[1777313931121,53.68,76777.01,0.08,-0.03085,1e-05,9.09706]
[1777313936155,53.68,76765.15,0.08,-0.03097,1e-05,9.12493]
[1777313941188,53.68,76768.18,0.08,-0.03094,1e-05,9.11829]
[1777313946223,53.68,76772.41,0.08,-0.0309,1e-05,9.10892]
[1777313951258,53.68,76777.89,0.08,-0.03084,1e-05,9.0968]
[1777313956293,53.69,76784.78,0.08,-0.03078,1e-05,9.08154]
[1777313961328,53.69,76787.83,0.08,-0.03075,1e-05,9.07525]
[1777313966363,53.69,76779.21,0.08,-0.03084,1e-05,9.09585]
[1777313971408,53.69,76772.29,0.08,-0.03091,1e-05,9.11105]
[1777313977444,53.69,76771.59,0.08,-0.03092,1e-05,9.11319]
[1777313982478,53.69,76770.51,0.08,-0.03093,1e-05,9.11611]
[1777313987514,53.69,76768.23,0.08,-0.03095,1e-05,9.12178]
[1777313992548,53.69,76766.48,0.08,-0.03097,1e-05,9.12618]
[1777313997585,53.69,76755.96,0.08,-0.03108,1e-05,9.1507]
[1777314002620,53.69,76757.7,0.08,-0.03106,1e-05,9.14681]
[1777314007654,53.69,76759.51,0.08,-0.03104,1e-05,9.14278]
[1777314012689,53.69,76760.21,0.08,-0.03104,1e-05,9.14135]
[1777314016461,53.69,76760.13,0.08,-0.03104,1e-05,9.14168]
[1777314017610,53.69,76760.17,0.08,-0.03104,1e-05,9.14159]
[1777314017724,53.69,76759.94,0.08,-0.03104,1e-05,9.14216]
[1777314022759,53.69,76754.24,0.08,-0.0311,1e-05,9.15554]
[1777314027795,53.69,76745.6,0.08,-0.03118,1e-05,9.17564]
[1777314032829,53.69,76744.36,0.08,-0.03119,1e-05,9.17709]
[1777314037864,53.69,76745.6,0.08,-0.03118,1e-05,9.17412]
[1777314046179,53.69,76748.21,0.08,-0.03115,1e-05,9.16797]
[1777314051961,53.69,76749.24,0.08,-0.03114,1e-05,9.16555]
[1777314056998,53.69,76745.82,0.08,-0.03118,1e-05,9.17347]
[1777314062033,53.69,76740.68,0.08,-0.03123,1e-05,9.18531]
[1777314067068,53.69,76742.04,0.08,-0.03121,1e-05,9.18198]
[1777314072103,53.69,76742.73,0.08,-0.03121,1e-05,9.18024]
[1777314077138,53.69,76743.01,0.08,-0.0312,1e-05,9.17946]
[1777314082173,53.69,76740.87,0.08,-0.03122,1e-05,9.1843]
[1777314087208,53.69,76734.08,0.08,-0.03129,1e-05,9.19989]
[1777314092243,53.69,76726.3,0.08,-0.03136,1e-05,9.21629]
[1777314097278,53.69,76721.06,0.08,-0.03141,1e-05,9.22805]
[1777314102313,53.69,76720.96,0.08,-0.03141,1e-05,9.22774]
[1777314107349,53.69,76719.02,0.08,-0.03143,1e-05,9.23172]
[1777314112390,53.69,76732.44,0.08,-0.03129,1e-05,9.19994]
[1777314117425,53.69,76733.27,0.08,-0.03128,1e-05,9.19766]
[1777314122460,53.69,76733.34,0.08,-0.03128,1e-05,9.19721]
[1777314127495,53.69,76736.39,0.08,-0.03125,1e-05,9.18986]
[1777314132530,53.69,76743.41,0.08,-0.03118,1e-05,9.17337]
[1777314137565,53.69,76750.61,0.08,-0.03111,1e-05,9.1567]
[1777314142600,53.69,76750.56,0.08,-0.03111,1e-05,9.15689]
[1777314148642,53.69,76751.12,0.08,-0.0311,1e-05,9.15568]
[1777314154686,53.69,76750.43,0.08,-0.03111,1e-05,9.15607]
[1777314159721,53.69,76750.85,0.08,-0.0311,1e-05,9.15517]
[1777314164756,53.69,76750.64,0.08,-0.0311,1e-05,9.15574]
[1777314170800,53.69,76751.03,0.08,-0.0311,1e-05,9.15493]
[1777314175835,53.69,76750.2,0.08,-0.03111,1e-05,9.15694]
[1777314180870,53.69,76756.69,0.08,-0.03104,1e-05,9.142]
[1777314184642,53.69,76759.12,0.08,-0.03102,1e-05,9.13648]
[1777314184898,53.69,76759.86,0.08,-0.03101,1e-05,9.13482]
[1777314189933,53.69,76765.01,0.08,-0.03096,1e-05,9.12321]
[1777314194968,53.69,76776.34,0.08,-0.03085,1e-05,9.09744]
[1777314200004,53.69,76776.99,0.08,-0.03085,1e-05,9.09663]
[1777314205039,53.69,76778.07,0.08,-0.03084,1e-05,9.09473]
[1777314210072,53.69,76780.54,0.08,-0.03082,1e-05,9.08965]
[1777314215108,53.69,76780.89,0.08,-0.03081,1e-05,9.0882]
[1777314220143,53.69,76780.31,0.08,-0.03082,1e-05,9.09017]
[1777314225178,53.69,76780.43,0.08,-0.03082,1e-05,9.09053]
[1777314230213,53.7,76801.76,0.08,-0.03061,1e-05,9.04218]
[1777314235248,53.7,76798.58,0.08,-0.03065,1e-05,9.05047]
[1777314240283,53.7,76797.66,0.08,-0.03066,1e-05,9.05354]
[1777314245318,53.7,76791.84,0.08,-0.03072,1e-05,9.06783]
[1777314250353,53.7,76781.53,0.08,-0.03083,1e-05,9.0923]
[1777314255388,53.7,76780.08,0.08,-0.03085,1e-05,9.09625]
[1777314260424,53.7,76770.69,0.08,-0.03094,1e-05,9.11844]
[1777314265459,53.71,76769.58,0.08,-0.03095,1e-05,9.12138]
[1777314268504,53.71,76769.0,0.08,-0.03096,1e-05,9.12285]
[1777314269589,53.71,76764.65,0.08,-0.031,1e-05,9.13297]
[1777314270495,53.71,76761.58,0.08,-0.03104,1e-05,9.14021]
[1777314275528,53.71,76760.23,0.08,-0.03105,1e-05,9.14224]
[1777314280563,53.71,76760.14,0.08,-0.03105,1e-05,9.14262]
[1777314285597,53.71,76758.51,0.08,-0.03106,1e-05,9.14656]
[1777314290633,53.71,76757.97,0.08,-0.03107,1e-05,9.14795]
[1777314295668,53.71,76759.03,0.08,-0.03106,1e-05,9.14563]
[1777314300703,53.71,76760.89,0.08,-0.03104,1e-05,9.1415]
[1777314305739,53.71,76754.75,0.08,-0.0311,1e-05,9.15585]
[1777314310773,53.71,76754.2,0.08,-0.03111,1e-05,9.15719]
[1777314315808,53.71,76752.41,0.08,-0.03113,1e-05,9.16136]
[1777314318147,53.71,76753.08,0.08,-0.03112,1e-05,9.15982]
[1777314318245,53.71,76742.99,0.08,-0.03122,1e-05,9.18321]
[1777314319840,53.71,76718.22,0.08,-0.03147,1e-05,9.24114]
[1777314321546,53.71,76718.22,0.08,-0.03147,1e-05,9.24114]
[1777314321647,53.71,76714.29,0.08,-0.03152,1e-05,9.25085]
[1777314326888,53.71,76695.62,0.08,-0.03171,1e-05,9.29566]
[1777314331923,53.71,76697.07,0.08,-0.03169,1e-05,9.2917]
[1777314336958,53.71,76690.28,0.08,-0.03177,1e-05,9.30827]
[1777314341997,53.72,76690.73,0.08,-0.03176,1e-05,9.30781]
[1777314347031,53.72,76691.04,0.08,-0.03176,1e-05,9.30766]
[1777314352066,53.72,76692.33,0.08,-0.03175,1e-05,9.30522]
[1777314357100,53.72,76691.05,0.08,-0.03177,1e-05,9.30881]
[1777314362136,53.72,76687.95,0.08,-0.0318,1e-05,9.31663]
[1777314367171,53.72,76688.17,0.08,-0.0318,1e-05,9.31662]
[1777314372206,53.72,76686.99,0.08,-0.03182,1e-05,9.31998]
[1777314377240,53.72,76687.76,0.08,-0.03181,1e-05,9.31866]
[1777314382277,53.72,76688.76,0.08,-0.0318,1e-05,9.3168]
[1777314387311,53.72,76688.33,0.08,-0.03181,1e-05,9.31831]
[1777314392346,53.72,76684.0,0.08,-0.03185,1e-05,9.32762]
[1777314397383,53.73,76679.46,0.08,-0.0319,1e-05,9.33864]
[1777314402417,53.73,76676.58,0.08,-0.03193,1e-05,9.34567]
[1777314407452,53.73,76670.04,0.08,-0.032,1e-05,9.36125]
[1777314412487,53.73,76671.86,0.08,-0.03198,1e-05,9.35709]
[1777314417522,53.73,76671.9,0.08,-0.03198,1e-05,9.35714]
[1777314422557,53.73,76672.49,0.08,-0.03197,1e-05,9.35591]
[1777314427592,53.73,76673.16,0.08,-0.03197,1e-05,9.3545]
[1777314432627,53.73,76691.09,0.08,-0.03178,1e-05,9.3127]
[1777314437662,53.73,76701.64,0.08,-0.03168,1e-05,9.28864]
[1777314443704,53.73,76703.76,0.08,-0.03166,1e-05,9.28455]
[1777314449004,53.73,76704.04,0.08,-0.03166,1e-05,9.28465]
[1777314456795,53.73,76707.36,0.08,-0.03163,1e-05,9.27684]
[1777314461830,53.74,76705.47,0.08,-0.03165,1e-05,9.28207]
[1777314466865,53.74,76702.79,0.08,-0.03168,1e-05,9.2891]
[1777314471901,53.74,76702.81,0.08,-0.03169,1e-05,9.28977]
[1777314476935,53.74,76698.95,0.08,-0.03173,1e-05,9.2995]
[1777314481970,53.74,76677.73,0.08,-0.03195,1e-05,9.34979]
[1777314487005,53.74,76671.64,0.08,-0.03201,1e-05,9.36429]
[1777314492041,53.74,76655.34,0.08,-0.03218,1e-05,9.40269]
[1777314497076,53.74,76644.53,0.08,-0.03229,1e-05,9.42785]
[1777314502913,53.74,76649.24,0.08,-0.03224,1e-05,9.41636]
[1777314512181,53.74,76659.89,0.08,-0.03212,1e-05,9.38949]
[1777314517218,53.74,76663.44,0.08,-0.03208,1e-05,9.381]
[1777314522251,53.74,76662.28,0.08,-0.0321,1e-05,9.38366]
[1777314527289,53.74,76661.82,0.08,-0.0321,1e-05,9.38465]
[1777314532321,53.74,76661.73,0.08,-0.0321,1e-05,9.38392]
[1777314537356,53.73,76663.8,0.08,-0.03207,1e-05,9.37743]
[1777314542390,53.73,76665.92,0.08,-0.03204,1e-05,9.37059]
[1777314547426,53.73,76665.47,0.08,-0.03204,1e-05,9.3695]
[1777314552462,53.72,76665.85,0.08,-0.03202,1e-05,9.36683]
[1777314557496,53.72,76663.45,0.08,-0.03204,1e-05,9.37072]
[1777314562531,53.72,76663.91,0.08,-0.03203,1e-05,9.36783]
[1777314567567,53.71,76672.64,0.08,-0.03193,1e-05,9.34554]
[1777314572601,53.71,76672.71,0.08,-0.03192,1e-05,9.34249]
[1777314577636,53.71,76669.35,0.08,-0.03195,1e-05,9.34884]
[1777314582672,53.71,76670.24,0.08,-0.03193,1e-05,9.34516]
[1777314587706,53.7,76673.47,0.08,-0.03189,1e-05,9.33601]
[1777314592741,53.7,76672.7,0.08,-0.0319,1e-05,9.33633]
[1777314597776,53.7,76672.77,0.08,-0.03189,1e-05,9.33469]
[1777314602815,53.69,76660.47,0.08,-0.03201,1e-05,9.36215]
[1777314607846,53.69,76665.1,0.08,-0.03195,1e-05,9.34958]
[1777314612881,53.69,76664.89,0.08,-0.03195,1e-05,9.34849]
[1777314617916,53.69,76665.24,0.08,-0.03194,1e-05,9.34609]
[1777314622951,53.68,76664.66,0.08,-0.03194,1e-05,9.34589]
[1777314627986,53.68,76665.62,0.08,-0.03192,1e-05,9.34209]
[1777314633023,53.68,76665.57,0.08,-0.03191,1e-05,9.33939]
[1777314638057,53.68,76657.1,0.08,-0.03199,1e-05,9.35779]
[1777314643092,53.67,76658.11,0.08,-0.03198,1e-05,9.35381]
[1777314650410,53.67,76658.94,0.08,-0.03196,1e-05,9.34961]
[1777314656185,53.67,76671.19,0.08,-0.03183,1e-05,9.31903]
[1777314661219,53.66,76670.72,0.08,-0.03183,1e-05,9.31882]
[1777314666253,53.66,76672.86,0.08,-0.0318,1e-05,9.31252]
[1777314671289,53.66,76678.11,0.08,-0.03174,1e-05,9.29901]
[1777314676323,53.66,76686.04,0.08,-0.03165,1e-05,9.27931]
[1777314681362,53.66,76688.8,0.08,-0.03162,1e-05,9.27189]
[1777314686398,53.65,76688.23,0.08,-0.03162,1e-05,9.27233]
[1777314691434,53.65,76688.41,0.08,-0.03161,1e-05,9.2697]
[1777314696469,53.65,76687.58,0.08,-0.03162,1e-05,9.27076]
[1777314701514,53.65,76687.85,0.08,-0.03161,1e-05,9.26924]
[1777314706543,53.65,76688.07,0.08,-0.03161,1e-05,9.26767]
[1777314711578,53.65,76691.9,0.08,-0.03156,1e-05,9.25788]
[1777314716659,53.64,76694.15,0.08,-0.03154,1e-05,9.25186]
[1777314721693,53.64,76694.2,0.08,-0.03153,1e-05,9.25101]
[1777314726728,53.64,76695.23,0.08,-0.03152,1e-05,9.24791]
[1777314731763,53.64,76709.77,0.08,-0.03137,1e-05,9.21334]
[1777314736798,53.64,76712.52,0.08,-0.03134,1e-05,9.20659]
[1777314741833,53.64,76708.49,0.08,-0.03138,1e-05,9.21577]
[1777314746868,53.64,76708.54,0.08,-0.03138,1e-05,9.21528]
[1777314751903,53.64,76709.06,0.08,-0.03137,1e-05,9.21236]
[1777314756938,53.64,76703.78,0.08,-0.03142,1e-05,9.22425]
[1777314761974,53.64,76701.57,0.08,-0.03144,1e-05,9.22893]
[1777314767009,53.64,76695.86,0.08,-0.0315,1e-05,9.2417]
[1777314772045,53.63,76695.68,0.08,-0.0315,1e-05,9.24149]
[1777314777079,53.63,76696.22,0.08,-0.03149,1e-05,9.23961]
[1777314782114,53.63,76700.29,0.08,-0.03144,1e-05,9.2295]
[1777314787149,53.63,76707.15,0.08,-0.03137,1e-05,9.21303]
[1777314792184,53.63,76707.81,0.08,-0.03137,1e-05,9.21112]
[1777314797219,53.63,76701.98,0.08,-0.03142,1e-05,9.22433]
[1777314802254,53.63,76709.24,0.08,-0.03135,1e-05,9.20693]
[1777314807289,53.63,76712.86,0.08,-0.03131,1e-05,9.19819]
[1777314812326,53.63,76723.52,0.08,-0.0312,1e-05,9.17185]
[1777314817361,53.63,76727.44,0.08,-0.03116,1e-05,9.16275]
[1777314822395,53.63,76726.91,0.08,-0.03116,1e-05,9.16402]
[1777314827436,53.63,76725.85,0.08,-0.03117,1e-05,9.16652]
[1777314832470,53.63,76724.71,0.08,-0.03119,1e-05,9.16917]
[1777314837505,53.63,76725.68,0.08,-0.03118,1e-05,9.16693]
[1777314842540,53.63,76725.42,0.08,-0.03118,1e-05,9.16755]
[1777314847576,53.63,76725.73,0.08,-0.03118,1e-05,9.16684]
[1777314852610,53.63,76723.25,0.08,-0.0312,1e-05,9.17262]
[1777314857648,53.63,76706.54,0.08,-0.03137,1e-05,9.21138]
[1777314862683,53.63,76696.9,0.08,-0.03146,1e-05,9.23354]
[1777314867724,53.63,76697.69,0.08,-0.03145,1e-05,9.23117]
[1777314872756,53.63,76699.05,0.08,-0.03143,1e-05,9.22606]
[1777314877792,53.62,76698.75,0.08,-0.03143,1e-05,9.22626]
[1777314882826,53.62,76700.04,0.08,-0.03142,1e-05,9.22277]
[1777314887861,53.62,76693.55,0.08,-0.03148,1e-05,9.23747]
[1777314892896,53.62,76693.64,0.08,-0.03148,1e-05,9.2367]
[1777314897931,53.62,76696.13,0.08,-0.03145,1e-05,9.23033]
[1777314902967,53.62,76697.88,0.08,-0.03143,1e-05,9.22573]
[1777314908001,53.62,76696.34,0.08,-0.03145,1e-05,9.22883]
[1777314913036,53.62,76689.73,0.08,-0.03151,1e-05,9.24373]
[1777314918071,53.62,76688.87,0.08,-0.03152,1e-05,9.24509]
[1777314924113,53.62,76690.04,0.08,-0.0315,1e-05,9.24159]
[1777314929148,53.62,76692.43,0.08,-0.03148,1e-05,9.2354]
[1777314934184,53.61,76692.92,0.08,-0.03146,1e-05,9.23239]
[1777314939219,53.61,76696.76,0.08,-0.03142,1e-05,9.22291]
[1777314944254,53.61,76696.05,0.08,-0.03143,1e-05,9.22411]
[1777314949289,53.61,76697.25,0.08,-0.03141,1e-05,9.22087]
[1777314954324,53.61,76711.19,0.08,-0.03127,1e-05,9.18799]
[1777314959359,53.61,76708.83,0.08,-0.03129,1e-05,9.1933]
[1777314964395,53.61,76708.22,0.08,-0.0313,1e-05,9.19452]
[1777314969430,53.61,76710.28,0.08,-0.03128,1e-05,9.18953]
[1777314974465,53.61,76709.95,0.08,-0.03128,1e-05,9.19013]
[1777314979500,53.61,76717.47,0.08,-0.0312,1e-05,9.17246]
[1777314984535,53.61,76719.0,0.08,-0.03119,1e-05,9.1689]
[1777314989570,53.61,76726.2,0.08,-0.03112,1e-05,9.15225]
[1777314994605,53.61,76724.49,0.08,-0.03113,1e-05,9.15508]
[1777314999640,53.61,76709.95,0.08,-0.03128,1e-05,9.18894]
[1777315004675,53.61,76710.91,0.08,-0.03127,1e-05,9.18654]
[1777315009710,53.61,76711.57,0.08,-0.03126,1e-05,9.18487]
[1777315014746,53.61,76711.91,0.08,-0.03126,1e-05,9.18396]
[1777315019780,53.61,76716.24,0.08,-0.03121,1e-05,9.17378]
[1777315024815,53.61,76719.4,0.08,-0.03118,1e-05,9.16642]
[1777315029850,53.61,76718.68,0.08,-0.03119,1e-05,9.16813]
[1777315034893,53.61,76713.29,0.08,-0.03124,1e-05,9.18061]
[1777315039926,53.61,76714.72,0.08,-0.03123,1e-05,9.1772]
[1777315044960,53.61,76704.88,0.08,-0.03133,1e-05,9.19992]
[1777315049995,53.61,76700.23,0.08,-0.03137,1e-05,9.21046]
[1777315056041,53.61,76696.98,0.08,-0.0314,1e-05,9.21629]
[1777315061076,53.61,76694.77,0.08,-0.03142,1e-05,9.22104]
[1777315066112,53.61,76694.67,0.08,-0.03142,1e-05,9.22084]
[1777315071147,53.6,76700.33,0.08,-0.03136,1e-05,9.20721]
[1777315076182,53.6,76701.87,0.08,-0.03134,1e-05,9.2033]
[1777315081217,53.6,76706.42,0.08,-0.0313,1e-05,9.19244]
[1777315086252,53.6,76710.18,0.08,-0.03126,1e-05,9.18352]
[1777315091288,53.6,76711.34,0.08,-0.03124,1e-05,9.18072]
[1777315096322,53.6,76716.53,0.08,-0.03119,1e-05,9.16858]
[1777315101359,53.6,76714.31,0.08,-0.03121,1e-05,9.17372]
[1777315106392,53.6,76715.27,0.08,-0.0312,1e-05,9.17146]
[1777315111428,53.6,76715.59,0.08,-0.0312,1e-05,9.16941]
[1777315116462,53.6,76717.15,0.08,-0.03118,1e-05,9.1658]
[1777315121497,53.6,76717.93,0.08,-0.03117,1e-05,9.16403]
[1777315126532,53.6,76718.36,0.08,-0.03117,1e-05,9.16309]
[1777315131569,53.6,76717.89,0.08,-0.03117,1e-05,9.16424]
[1777315136604,53.6,76720.46,0.08,-0.03115,1e-05,9.15834]
[1777315141639,53.6,76718.19,0.08,-0.03117,1e-05,9.1637]
[1777315146674,53.6,76719.64,0.08,-0.03116,1e-05,9.16033]
[1777315152717,53.6,76719.59,0.08,-0.03116,1e-05,9.16055]
[1777315157752,53.6,76723.66,0.08,-0.03112,1e-05,9.15119]
[1777315163998,53.6,76723.12,0.08,-0.03112,1e-05,9.15264]
[1777315169835,53.6,76722.36,0.08,-0.03113,1e-05,9.1546]
[1777315174870,53.6,76722.31,0.08,-0.03113,1e-05,9.15356]
[1777315179905,53.61,76722.26,0.08,-0.03113,1e-05,9.15381]
[1777315184940,53.61,76721.0,0.08,-0.03114,1e-05,9.15688]
[1777315189975,53.61,76722.37,0.08,-0.03113,1e-05,9.15382]
[1777315195011,53.61,76721.74,0.08,-0.03114,1e-05,9.15541]
[1777315200048,53.61,76707.36,0.08,-0.03128,1e-05,9.18894]
[1777315205083,53.61,76706.13,0.08,-0.03129,1e-05,9.19165]
[1777315210119,53.61,76700.74,0.08,-0.03135,1e-05,9.20397]
[1777315215153,53.6,76701.4,0.08,-0.03134,1e-05,9.20219]
[1777315220188,53.6,76703.17,0.08,-0.03132,1e-05,9.19811]
[1777315228244,53.6,76702.24,0.08,-0.03133,1e-05,9.19989]
[1777315233279,53.6,76701.99,0.08,-0.03133,1e-05,9.19892]
[1777315238317,53.6,76709.63,0.08,-0.03125,1e-05,9.18091]
[1777315243352,53.6,76719.97,0.08,-0.03115,1e-05,9.15679]
[1777315248387,53.6,76718.99,0.08,-0.03116,1e-05,9.15916]
[1777315253422,53.6,76717.42,0.08,-0.03117,1e-05,9.16288]
[1777315258457,53.6,76719.41,0.08,-0.03115,1e-05,9.15833]
[1777315263492,53.6,76718.99,0.08,-0.03116,1e-05,9.15941]
[1777315268527,53.6,76719.22,0.08,-0.03115,1e-05,9.15897]
[1777315273562,53.6,76709.63,0.08,-0.03125,1e-05,9.18133]
[1777315278599,53.6,76713.59,0.08,-0.03121,1e-05,9.17203]
[1777315283634,53.6,76720.1,0.08,-0.03115,1e-05,9.15689]
[1777315288669,53.6,76722.92,0.08,-0.03112,1e-05,9.1505]
[1777315293706,53.6,76717.58,0.08,-0.03117,1e-05,9.16174]
[1777315298740,53.6,76719.54,0.08,-0.03115,1e-05,9.15726]
[1777315303774,53.6,76719.86,0.08,-0.03115,1e-05,9.15663]
[1777315309816,53.61,76722.12,0.08,-0.03113,1e-05,9.15372]
[1777315315061,53.61,76722.14,0.08,-0.03113,1e-05,9.15381]
[1777315320893,53.61,76722.23,0.08,-0.03113,1e-05,9.15377]
[1777315325928,53.61,76730.27,0.08,-0.03105,1e-05,9.13526]
[1777315330963,53.61,76730.0,0.08,-0.03106,1e-05,9.13618]
[1777315335999,53.61,76731.25,0.08,-0.03105,1e-05,9.13356]
[1777315341033,53.61,76732.22,0.08,-0.03104,1e-05,9.13162]
[1777315346068,53.61,76726.77,0.08,-0.03109,1e-05,9.14454]
[1777315351103,53.61,76727.47,0.08,-0.03108,1e-05,9.14184]
[1777315356139,53.61,76724.1,0.08,-0.03112,1e-05,9.14987]
[1777315361177,53.61,76718.91,0.08,-0.03117,1e-05,9.16201]
[1777315366209,53.61,76715.43,0.08,-0.0312,1e-05,9.17012]
[1777315371244,53.61,76713.68,0.08,-0.03122,1e-05,9.17416]
[1777315376279,53.61,76714.95,0.08,-0.03121,1e-05,9.17117]
[1777315381314,53.61,76714.84,0.08,-0.03121,1e-05,9.17141]
[1777315386351,53.61,76706.74,0.08,-0.03129,1e-05,9.1901]
[1777315391386,53.61,76713.03,0.08,-0.03123,1e-05,9.17536]
[1777315396421,53.61,76713.77,0.08,-0.03122,1e-05,9.17357]
[1777315401456,53.61,76715.78,0.08,-0.0312,1e-05,9.16885]
[1777315406491,53.61,76714.78,0.08,-0.03122,1e-05,9.17263]
[1777315411526,53.61,76714.47,0.08,-0.03121,1e-05,9.17201]
[1777315416562,53.61,76709.1,0.08,-0.03127,1e-05,9.18445]
[1777315421596,53.61,76709.31,0.08,-0.03127,1e-05,9.18384]
[1777315426632,53.62,76714.84,0.08,-0.03121,1e-05,9.17162]
[1777315431667,53.62,76711.74,0.08,-0.03124,1e-05,9.17877]
[1777315436701,53.62,76710.25,0.08,-0.03126,1e-05,9.18213]
[1777315441735,53.61,76709.49,0.08,-0.03127,1e-05,9.18377]
[1777315446772,53.61,76708.67,0.08,-0.03127,1e-05,9.18554]
[1777315451806,53.61,76708.33,0.08,-0.03128,1e-05,9.18618]
[1777315456841,53.62,76711.91,0.08,-0.03124,1e-05,9.17845]
[1777315461876,53.62,76716.34,0.08,-0.0312,1e-05,9.16956]
[1777315466915,53.62,76717.08,0.08,-0.0312,1e-05,9.16785]
[1777315471949,53.62,76719.15,0.08,-0.03117,1e-05,9.16176]
[1777315476984,53.62,76718.17,0.08,-0.03118,1e-05,9.16409]
[1777315482019,53.62,76725.59,0.08,-0.03111,1e-05,9.14695]
[1777315487055,53.62,76737.92,0.08,-0.03098,1e-05,9.11857]
[1777315492089,53.62,76739.8,0.08,-0.03097,1e-05,9.11464]
[1777315497124,53.62,76747.39,0.08,-0.03089,1e-05,9.09759]
[1777315502158,53.62,76739.77,0.08,-0.03097,1e-05,9.1158]
[1777315507194,53.62,76726.03,0.08,-0.03111,1e-05,9.14807]
[1777315512229,53.62,76709.25,0.08,-0.03128,1e-05,9.1872]
[1777315517265,53.62,76708.84,0.08,-0.03128,1e-05,9.188]
[1777315522299,53.62,76706.29,0.08,-0.03131,1e-05,9.19375]
[1777315526216,53.62,76709.48,0.08,-0.03128,1e-05,9.18619]
[1777315526535,53.62,76716.05,0.08,-0.03121,1e-05,9.17085]
[1777315532372,53.62,76719.99,0.08,-0.03117,1e-05,9.16037]
[1777315537405,53.62,76718.37,0.08,-0.03118,1e-05,9.16412]
[1777315542440,53.62,76726.25,0.08,-0.0311,1e-05,9.14594]
[1777315547475,53.62,76731.47,0.08,-0.03105,1e-05,9.13406]
[1777315552510,53.62,76749.64,0.08,-0.03087,1e-05,9.0925]
[1777315556755,53.62,76771.52,0.08,-0.03066,1e-05,9.04268]
[1777315562579,53.63,76784.46,0.08,-0.03054,1e-05,9.01436]
[1777315567616,53.63,76775.82,0.08,-0.03063,1e-05,9.03549]
[1777315572650,53.63,76773.67,0.08,-0.03065,1e-05,9.04158]
[1777315577687,53.63,76788.37,0.08,-0.03051,1e-05,9.00896]
[1777315582722,53.63,76792.92,0.08,-0.03047,1e-05,8.99993]
[1777315587758,53.64,76790.54,0.08,-0.0305,1e-05,9.00679]
[1777315592792,53.64,76795.59,0.08,-0.03045,1e-05,8.9953]
[1777315597856,53.64,76799.39,0.08,-0.03042,1e-05,8.98804]
[1777315602863,53.65,76795.35,0.08,-0.03047,1e-05,8.99881]
[1777315607898,53.65,76788.54,0.08,-0.03054,1e-05,9.0158]
[1777315612933,53.65,76797.22,0.08,-0.03046,1e-05,8.99717]
[1777315617969,53.65,76810.71,0.08,-0.03033,1e-05,8.96787]
[1777315623002,53.66,76796.68,0.08,-0.03048,1e-05,9.00162]
[1777315628037,53.66,76803.82,0.08,-0.03041,1e-05,8.98665]
[1777315633074,53.66,76808.89,0.08,-0.03037,1e-05,8.97656]
[1777315638108,53.66,76805.24,0.08,-0.03041,1e-05,8.98647]
[1777315643143,53.67,76805.78,0.08,-0.03041,1e-05,8.98675]
[1777315648226,53.67,76808.88,0.08,-0.03039,1e-05,8.98118]
[1777315653258,53.67,76817.26,0.08,-0.03031,1e-05,8.96238]
[1777315658293,53.67,76823.7,0.08,-0.03025,1e-05,8.94942]
[1777315663327,53.68,76820.3,0.08,-0.0303,1e-05,8.95897]
[1777315668363,53.68,76814.39,0.08,-0.03036,1e-05,8.97414]
[1777315673399,53.68,76817.34,0.08,-0.03034,1e-05,8.96902]
[1777315678433,53.69,76814.77,0.08,-0.03037,1e-05,8.97652]
[1777315683468,53.69,76803.89,0.08,-0.03048,1e-05,9.00289]
[1777315688503,53.69,76800.69,0.08,-0.03052,1e-05,9.01154]
[1777315693538,53.69,76797.56,0.08,-0.03056,1e-05,9.01998]
[1777315698573,53.7,76787.1,0.08,-0.03066,1e-05,9.0451]
[1777315703608,53.7,76776.36,0.08,-0.03077,1e-05,9.07085]
[1777315708643,53.7,76783.32,0.08,-0.03071,1e-05,9.05569]
[1777315713683,53.7,76789.2,0.08,-0.03065,1e-05,9.04179]
[1777315718713,53.7,76796.71,0.08,-0.03058,1e-05,9.02563]
[1777315723748,53.71,76795.94,0.08,-0.03059,1e-05,9.02854]
[1777315728783,53.71,76799.94,0.08,-0.03056,1e-05,9.02051]
[1777315733817,53.71,76798.84,0.08,-0.03057,1e-05,9.02421]
[1777315738855,53.71,76797.95,0.08,-0.03059,1e-05,9.02739]
[1777315743889,53.71,76800.18,0.08,-0.03057,1e-05,9.02342]
[1777315748922,53.72,76795.13,0.08,-0.03062,1e-05,9.03609]
[1777315753958,53.72,76788.82,0.08,-0.03069,1e-05,9.05156]
[1777315758993,53.72,76790.96,0.08,-0.03067,1e-05,9.04757]
[1777315764028,53.72,76791.94,0.08,-0.03067,1e-05,9.04627]
[1777315769065,53.72,76794.27,0.08,-0.03065,1e-05,9.04187]
[1777315774099,53.72,76796.44,0.08,-0.03063,1e-05,9.0366]
[1777315779133,53.73,76809.17,0.08,-0.03051,1e-05,9.00858]
[1777315784168,53.73,76809.74,0.08,-0.03051,1e-05,9.00854]
[1777315789205,53.73,76818.94,0.08,-0.03042,1e-05,8.98879]
[1777315794245,53.73,76823.73,0.08,-0.03038,1e-05,8.97931]
[1777315799273,53.74,76819.87,0.08,-0.03042,1e-05,8.9896]
[1777315804309,53.74,76820.44,0.08,-0.03042,1e-05,8.98973]
[1777315809345,53.74,76814.24,0.08,-0.03049,1e-05,9.00531]
[1777315814380,53.74,76805.93,0.08,-0.03058,1e-05,9.02557]
[1777315819415,53.75,76807.84,0.08,-0.03056,1e-05,9.0223]
[1777315824450,53.75,76804.15,0.08,-0.0306,1e-05,9.03186]
[1777315829484,53.75,76804.26,0.08,-0.03061,1e-05,9.03265]
[1777315834528,53.75,76809.92,0.08,-0.03055,1e-05,9.01946]
[1777315839565,53.75,76812.86,0.08,-0.03053,1e-05,9.01389]
[1777315844599,53.76,76814.19,0.08,-0.03052,1e-05,9.01205]
[1777315849634,53.76,76815.73,0.08,-0.03051,1e-05,9.00977]
[1777315854672,53.76,76816.64,0.08,-0.0305,1e-05,9.00892]
[1777315859707,53.76,76818.46,0.08,-0.03049,1e-05,9.00601]
[1777315864743,53.76,76819.22,0.08,-0.03049,1e-05,9.00552]
[1777315869778,53.77,76831.86,0.08,-0.03037,1e-05,8.97791]
[1777315874814,53.77,76831.05,0.08,-0.03039,1e-05,8.98153]
[1777315879853,53.77,76830.46,0.08,-0.0304,1e-05,8.98435]
[1777315884888,53.77,76831.52,0.08,-0.03039,1e-05,8.98338]
[1777315889923,53.78,76832.75,0.08,-0.03039,1e-05,8.98203]
[1777315894958,53.78,76830.96,0.08,-0.03041,1e-05,8.98626]
[1777315899993,53.78,76838.37,0.08,-0.03034,1e-05,8.9708]
[1777315905029,53.79,76836.89,0.08,-0.03036,1e-05,8.97572]
[1777315910064,53.79,76830.83,0.08,-0.03043,1e-05,8.99101]
[1777315915098,53.79,76831.63,0.08,-0.03042,1e-05,8.99055]
[1777315920133,53.79,76839.46,0.08,-0.03035,1e-05,8.97411]
[1777315925169,53.8,76854.21,0.08,-0.03022,1e-05,8.9421]
[1777315930203,53.8,76862.34,0.08,-0.03014,1e-05,8.92551]
[1777315935240,53.8,76855.37,0.08,-0.03022,1e-05,8.94322]
[1777315940273,53.81,76871.16,0.08,-0.03007,1e-05,8.90916]
[1777315945308,53.81,76875.22,0.08,-0.03004,1e-05,8.90203]
[1777315950343,53.81,76874.8,0.08,-0.03005,1e-05,8.90509]
[1777315955378,53.82,76867.62,0.08,-0.03013,1e-05,8.92214]
[1777315960414,53.82,76864.54,0.08,-0.03017,1e-05,8.93107]
[1777315965450,53.82,76865.62,0.08,-0.03016,1e-05,8.93042]
[1777315970485,53.83,76863.39,0.08,-0.03019,1e-05,8.93732]
[1777315975522,53.83,76861.22,0.08,-0.03022,1e-05,8.94404]
[1777315980556,53.83,76861.56,0.08,-0.03022,1e-05,8.94502]
[1777315985592,53.84,76852.72,0.08,-0.03032,1e-05,8.9668]
[1777315990626,53.84,76851.26,0.08,-0.03034,1e-05,8.97165]
[1777315995661,53.84,76852.37,0.08,-0.03033,1e-05,8.97061]
[1777316000696,53.84,76858.66,0.08,-0.03028,1e-05,8.95783]
[1777316005731,53.85,76855.53,0.08,-0.03032,1e-05,8.96651]
[1777316010766,53.85,76854.94,0.08,-0.03033,1e-05,8.96936]
[1777316015801,53.85,76852.67,0.08,-0.03035,1e-05,8.97472]
[1777316020891,53.85,76852.78,0.08,-0.03036,1e-05,8.97592]
[1777316025925,53.86,76853.11,0.08,-0.03036,1e-05,8.97693]
[1777316032973,53.86,76855.42,0.08,-0.03035,1e-05,8.97365]
[1777316037001,53.86,76855.72,0.08,-0.03035,1e-05,8.97413]
[1777316042036,53.87,76860.79,0.08,-0.0303,1e-05,8.96407]
[1777316047071,53.87,76864.97,0.08,-0.03027,1e-05,8.95613]
[1777316052106,53.87,76865.11,0.08,-0.03027,1e-05,8.95741]
[1777316057141,53.87,76861.24,0.08,-0.03032,1e-05,8.96779]
[1777316063183,53.88,76854.21,0.08,-0.03039,1e-05,8.98552]
[1777316068218,53.88,76851.81,0.08,-0.03042,1e-05,8.99234]
[1777316073254,53.88,76847.67,0.08,-0.03047,1e-05,9.00178]
[1777316078289,53.88,76836.45,0.08,-0.03058,1e-05,9.02855]
[1777316083324,53.89,76824.3,0.08,-0.0307,1e-05,9.05718]
[1777316088360,53.89,76824.98,0.08,-0.0307,1e-05,9.05635]
[1777316093396,53.89,76825.45,0.08,-0.0307,1e-05,9.056]
[1777316098430,53.89,76834.05,0.08,-0.03062,1e-05,9.03713]
[1777316103465,53.89,76832.74,0.08,-0.03063,1e-05,9.04101]
[1777316108500,53.89,76833.86,0.08,-0.03063,1e-05,9.03931]
[1777316113539,53.9,76839.23,0.08,-0.03058,1e-05,9.02797]
[1777316118572,53.9,76845.4,0.08,-0.03052,1e-05,9.01486]
[1777316124380,53.9,76847.79,0.08,-0.0305,1e-05,9.01026]
[1777316129649,53.9,76849.24,0.08,-0.03049,1e-05,9.00852]
[1777316134684,53.9,76843.64,0.08,-0.03055,1e-05,9.02114]
[1777316139724,53.91,76850.67,0.08,-0.03048,1e-05,9.00618]
[1777316144754,53.91,76856.63,0.08,-0.03043,1e-05,8.99374]
[1777316149789,53.91,76854.19,0.08,-0.03046,1e-05,9.00052]
[1777316154824,53.91,76853.76,0.08,-0.03047,1e-05,9.00267]
[1777316159860,53.91,76852.64,0.08,-0.03048,1e-05,9.00639]
[1777316165901,53.92,76852.03,0.08,-0.03049,1e-05,9.00914]
[1777316171098,53.92,76842.79,0.08,-0.03059,1e-05,9.0315]
[1777316176978,53.92,76844.25,0.08,-0.03058,1e-05,9.0291]
[1777316182013,53.92,76846.78,0.08,-0.03056,1e-05,9.02426]
[1777316187049,53.92,76849.68,0.08,-0.03053,1e-05,9.01862]
[1777316192084,53.93,76850.54,0.08,-0.03053,1e-05,9.0164]
[1777316197119,53.93,76851.22,0.08,-0.03052,1e-05,9.0161]
[1777316202154,53.93,76852.49,0.08,-0.03052,1e-05,9.01425]
[1777316207189,53.93,76851.08,0.08,-0.03053,1e-05,9.01851]
[1777316212224,53.93,76844.77,0.08,-0.0306,1e-05,9.03391]
[1777316217716,53.93,76842.98,0.08,-0.03062,1e-05,9.03871]
[1777316223301,53.94,76842.38,0.08,-0.03063,1e-05,9.04123]
[1777316228336,53.94,76843.08,0.08,-0.03063,1e-05,9.04045]
[1777316233371,53.94,76844.09,0.08,-0.03062,1e-05,9.03897]
[1777316238406,53.94,76843.99,0.08,-0.03063,1e-05,9.04003]
[1777316243442,53.94,76844.25,0.08,-0.03063,1e-05,9.04026]
[1777316248476,53.94,76845.67,0.08,-0.03062,1e-05,9.03785]
[1777316253511,53.95,76843.74,0.08,-0.03063,1e-05,9.0418]
[1777316258546,53.95,76841.84,0.08,-0.03066,1e-05,9.04692]
[1777316263581,53.95,76839.96,0.08,-0.03068,1e-05,9.05197]
[1777316268617,53.95,76840.01,0.08,-0.03068,1e-05,9.05257]
[1777316273651,53.95,76832.41,0.08,-0.03076,1e-05,9.07066]
[1777316278687,53.95,76826.76,0.08,-0.03082,1e-05,9.08409]
[1777316283721,53.95,76826.65,0.08,-0.03082,1e-05,9.08478]
[1777316288756,53.95,76826.39,0.08,-0.03082,1e-05,9.0858]
[1777316293792,53.95,76816.58,0.08,-0.03092,1e-05,9.1087]
[1777316298826,53.95,76817.28,0.08,-0.03092,1e-05,9.10733]
[1777316303862,53.95,76818.78,0.08,-0.0309,1e-05,9.10412]
[1777316308896,53.95,76819.63,0.08,-0.03089,1e-05,9.10243]
[1777316313931,53.96,76820.25,0.08,-0.03089,1e-05,9.09999]
[1777316318967,53.96,76820.49,0.08,-0.03088,1e-05,9.09974]
[1777316324002,53.96,76824.58,0.08,-0.03085,1e-05,9.09068]
[1777316329037,53.96,76827.81,0.08,-0.03081,1e-05,9.08368]
[1777316334072,53.96,76832.54,0.08,-0.03077,1e-05,9.07331]
[1777316339107,53.96,76833.01,0.08,-0.03077,1e-05,9.07276]
[1777316344142,53.96,76834.72,0.08,-0.03075,1e-05,9.06939]
[1777316349177,53.96,76833.68,0.08,-0.03077,1e-05,9.07232]
[1777316354212,53.96,76834.21,0.08,-0.03076,1e-05,9.07164]
[1777316359246,53.96,76833.4,0.08,-0.03077,1e-05,9.07402]
[1777316364282,53.96,76833.1,0.08,-0.03078,1e-05,9.07533]
[1777316369319,53.96,76825.24,0.08,-0.03086,1e-05,9.0938]
[1777316374353,53.97,76821.39,0.08,-0.03089,1e-05,9.10167]
[1777316379389,53.97,76809.58,0.08,-0.03101,1e-05,9.12904]
[1777316384425,53.97,76808.75,0.08,-0.03102,1e-05,9.13099]
[1777316389460,53.97,76809.55,0.08,-0.03101,1e-05,9.12917]
[1777316394495,53.97,76811.63,0.08,-0.03099,1e-05,9.12444]
[1777316399530,53.97,76810.06,0.08,-0.03101,1e-05,9.12811]
[1777316404570,53.97,76798.29,0.08,-0.03112,1e-05,9.1552]
[1777316409604,53.97,76803.92,0.08,-0.03107,1e-05,9.14206]
[1777316414639,53.97,76818.96,0.08,-0.03092,1e-05,9.10753]
[1777316418667,53.97,76837.05,0.08,-0.03074,1e-05,9.06626]
[1777316423702,53.97,76838.42,0.08,-0.03073,1e-05,9.06369]
[1777316428736,53.97,76836.45,0.08,-0.03075,1e-05,9.0688]
[1777316433772,53.97,76838.01,0.08,-0.03073,1e-05,9.06451]
[1777316438806,53.97,76838.56,0.08,-0.03073,1e-05,9.06384]
[1777316443842,53.97,76844.8,0.08,-0.03067,1e-05,9.05018]
[1777316448876,53.97,76846.85,0.08,-0.03065,1e-05,9.04621]
[1777316453913,53.97,76848.95,0.08,-0.03064,1e-05,9.04215]
[1777316458947,53.98,76843.41,0.08,-0.03069,1e-05,9.05552]
[1777316463982,53.98,76848.71,0.08,-0.03065,1e-05,9.04408]
[1777316469019,53.98,76844.05,0.08,-0.03069,1e-05,9.05546]
[1777316474054,53.98,76847.05,0.08,-0.03067,1e-05,9.04926]
[1777316479089,53.98,76849.41,0.08,-0.03065,1e-05,9.04458]
[1777316484124,53.98,76849.39,0.08,-0.03065,1e-05,9.04537]
[1777316489159,53.98,76850.77,0.08,-0.03064,1e-05,9.04296]
[1777316494194,53.98,76850.84,0.08,-0.03064,1e-05,9.04228]
[1777316499229,53.99,76850.54,0.08,-0.03064,1e-05,9.04372]
[1777316504264,53.99,76846.45,0.08,-0.03069,1e-05,9.0538]
[1777316509299,53.99,76842.89,0.08,-0.03072,1e-05,9.0625]
[1777316514335,53.99,76838.01,0.08,-0.03077,1e-05,9.0742]
[1777316519369,53.99,76837.36,0.08,-0.03078,1e-05,9.07618]
[1777316524404,53.99,76843.75,0.08,-0.03072,1e-05,9.06206]
[1777316529439,53.99,76842.55,0.08,-0.03074,1e-05,9.0654]
[1777316534474,53.99,76843.76,0.08,-0.03073,1e-05,9.06332]
[1777316539509,53.99,76844.42,0.08,-0.03072,1e-05,9.06238]
[1777316544544,54.0,76839.53,0.08,-0.03077,1e-05,9.07414]
[1777316549579,54.0,76840.37,0.08,-0.03077,1e-05,9.07272]
[1777316554614,54.0,76834.58,0.08,-0.03082,1e-05,9.08518]
[1777316559655,54.0,76822.27,0.08,-0.03095,1e-05,9.11376]
[1777316564690,54.0,76809.9,0.08,-0.03107,1e-05,9.14226]
[1777316569725,54.0,76808.7,0.08,-0.03108,1e-05,9.14491]
[1777316574760,54.0,76808.29,0.08,-0.03108,1e-05,9.14573]
[1777316579797,54.0,76808.61,0.08,-0.03108,1e-05,9.14487]
[1777316584832,54.0,76796.23,0.08,-0.0312,1e-05,9.17316]
[1777316589867,54.0,76795.03,0.08,-0.03121,1e-05,9.17556]
[1777316594903,54.0,76792.59,0.08,-0.03124,1e-05,9.18078]
[1777316599936,53.99,76793.28,0.08,-0.03123,1e-05,9.17878]
[1777316604975,53.99,76787.34,0.08,-0.03128,1e-05,9.19203]
[1777316610012,53.99,76787.56,0.08,-0.03128,1e-05,9.191]
[1777316615043,53.99,76789.38,0.08,-0.03126,1e-05,9.185]
[1777316620080,53.99,76790.38,0.08,-0.03124,1e-05,9.18223]
[1777316625117,53.99,76792.64,0.08,-0.03122,1e-05,9.17659]
[1777316630150,53.99,76792.44,0.08,-0.03122,1e-05,9.17666]
[1777316635186,53.99,76792.91,0.08,-0.03121,1e-05,9.17518]
[1777316640220,53.99,76794.41,0.08,-0.0312,1e-05,9.17135]
[1777316645255,53.99,76793.94,0.08,-0.0312,1e-05,9.17208]
[1777316650290,53.99,76796.91,0.08,-0.03117,1e-05,9.16491]
[1777316655325,53.99,76795.51,0.08,-0.03118,1e-05,9.16784]
[1777316660360,53.99,76796.66,0.08,-0.03117,1e-05,9.16489]
[1777316665396,53.99,76796.95,0.08,-0.03117,1e-05,9.16394]
[1777316670431,53.99,76796.34,0.08,-0.03117,1e-05,9.16507]
[1777316675467,53.98,76780.94,0.08,-0.03132,1e-05,9.19889]
[1777316681509,53.98,76779.9,0.08,-0.03133,1e-05,9.2006]
[1777316686544,53.98,76794.45,0.08,-0.03118,1e-05,9.1665]
[1777316691579,53.98,76795.41,0.08,-0.03117,1e-05,9.16401]
[1777316696614,53.98,76785.53,0.08,-0.03127,1e-05,9.18649]
[1777316701649,53.98,76785.96,0.08,-0.03126,1e-05,9.18505]
[1777316706684,53.98,76786.66,0.08,-0.03125,1e-05,9.18289]
[1777316711719,53.98,76779.46,0.08,-0.03132,1e-05,9.19907]
[1777316716754,53.98,76778.83,0.08,-0.03132,1e-05,9.19997]
[1777316721794,53.98,76779.68,0.08,-0.03131,1e-05,9.19743]
[1777316726827,53.98,76765.82,0.08,-0.03145,1e-05,9.22882]
[1777316731862,53.97,76765.64,0.08,-0.03144,1e-05,9.22711]
[1777316736897,53.97,76766.38,0.08,-0.03143,1e-05,9.2246]
[1777316741932,53.97,76761.33,0.08,-0.03148,1e-05,9.23548]
[1777316746966,53.97,76761.18,0.08,-0.03148,1e-05,9.23495]
[1777316752002,53.97,76761.82,0.08,-0.03147,1e-05,9.23259]
[1777316755360,53.97,76746.39,0.08,-0.03162,1e-05,9.26784]
[1777316755519,53.97,76746.39,0.08,-0.03162,1e-05,9.26784]
[1777316756036,53.97,76745.7,0.08,-0.03163,1e-05,9.26922]
[1777316756532,53.97,76745.7,0.08,-0.03163,1e-05,9.26922]
[1777316757040,53.97,76738.63,0.08,-0.0317,1e-05,9.28545]
[1777316762074,53.96,76727.35,0.08,-0.03181,1e-05,9.31037]
[1777316767110,53.96,76731.29,0.08,-0.03176,1e-05,9.29967]
[1777316772145,53.96,76725.29,0.08,-0.03182,1e-05,9.31222]
[1777316777180,53.96,76710.67,0.08,-0.03196,1e-05,9.34482]
[1777316782215,53.95,76711.32,0.08,-0.03194,1e-05,9.3415]
[1777316787252,53.95,76722.33,0.08,-0.03182,1e-05,9.31401]
[1777316792287,53.95,76723.38,0.08,-0.0318,1e-05,9.30872]
[1777316798329,53.94,76724.15,0.08,-0.03179,1e-05,9.30514]
[1777316803367,53.94,76726.96,0.08,-0.03175,1e-05,9.29714]
[1777316808400,53.94,76735.14,0.08,-0.03166,1e-05,9.27673]
[1777316813434,53.94,76735.94,0.08,-0.03165,1e-05,9.27367]
[1777316818469,53.93,76744.58,0.08,-0.03156,1e-05,9.25239]
[1777316823504,53.93,76735.65,0.08,-0.03165,1e-05,9.27205]
[1777316828539,53.93,76737.97,0.08,-0.03162,1e-05,9.2655]
[1777316833574,53.93,76740.56,0.08,-0.03159,1e-05,9.25837]
[1777316838609,53.93,76737.73,0.08,-0.03161,1e-05,9.26388]
[1777316843645,53.92,76732.25,0.08,-0.03166,1e-05,9.27552]
[1777316848679,53.92,76731.64,0.08,-0.03166,1e-05,9.27575]
[1777316853714,53.92,76738.74,0.08,-0.03158,1e-05,9.25674]
[1777316858754,53.92,76736.65,0.08,-0.0316,1e-05,9.26055]
[1777316863790,53.92,76734.73,0.08,-0.03161,1e-05,9.26393]
[1777316868824,53.91,76726.09,0.08,-0.03169,1e-05,9.2826]
[1777316873860,53.91,76727.19,0.08,-0.03168,1e-05,9.27878]
[1777316878895,53.91,76737.22,0.08,-0.03157,1e-05,9.2543]
[1777316883930,53.91,76740.24,0.08,-0.03154,1e-05,9.24633]
[1777316888965,53.91,76740.0,0.08,-0.03154,1e-05,9.24597]
[1777316893999,53.9,76739.41,0.08,-0.03154,1e-05,9.24644]
[1777316899037,53.9,76739.15,0.08,-0.03154,1e-05,9.24612]
[1777316904072,53.9,76738.67,0.08,-0.03154,1e-05,9.24631]
[1777316909107,53.9,76738.19,0.08,-0.03154,1e-05,9.2465]
[1777316914142,53.9,76748.54,0.08,-0.03143,1e-05,9.22027]
[1777316919178,53.9,76747.92,0.08,-0.03143,1e-05,9.221]
[1777316924212,53.9,76743.6,0.08,-0.03147,1e-05,9.23027]
[1777316929247,53.89,76749.22,0.08,-0.03141,1e-05,9.21648]
[1777316934282,53.89,76749.41,0.08,-0.03141,1e-05,9.21537]
[1777316939317,53.89,76749.66,0.08,-0.0314,1e-05,9.21414]
[1777316944352,53.89,76752.89,0.08,-0.03137,1e-05,9.20603]
[1777316944677,53.89,76752.89,0.08,-0.03137,1e-05,9.20603]
[1777316945359,53.89,76753.32,0.08,-0.03136,1e-05,9.20492]
[1777316950395,53.89,76755.61,0.08,-0.03134,1e-05,9.19908]
[1777316955434,53.89,76755.79,0.08,-0.03133,1e-05,9.19815]
[1777316960468,53.89,76757.45,0.08,-0.03131,1e-05,9.19382]
[1777316965504,53.89,76761.6,0.08,-0.03127,1e-05,9.18375]
[1777316970539,53.89,76763.54,0.08,-0.03125,1e-05,9.17888]
[1777316975574,53.89,76763.76,0.08,-0.03124,1e-05,9.17673]
[1777316980609,53.89,76764.25,0.08,-0.03124,1e-05,9.17529]
[1777316985644,53.88,76764.29,0.08,-0.03123,1e-05,9.1749]
[1777316990680,53.88,76763.24,0.08,-0.03124,1e-05,9.17702]
[1777316995715,53.88,76770.68,0.08,-0.03117,1e-05,9.15953]
[1777317000749,53.88,76770.73,0.08,-0.03117,1e-05,9.15924]
[1777317005785,53.88,76763.09,0.08,-0.03124,1e-05,9.17672]
[1777317012833,53.88,76762.27,0.08,-0.03125,1e-05,9.1782]
[1777317017870,53.88,76762.04,0.08,-0.03125,1e-05,9.1784]
[1777317022904,53.88,76761.36,0.08,-0.03126,1e-05,9.17964]
[1777317027939,53.88,76762.27,0.08,-0.03124,1e-05,9.17718]
[1777317032974,53.88,76764.44,0.08,-0.03122,1e-05,9.17055]
[1777317038009,53.88,76764.85,0.08,-0.03121,1e-05,9.16935]
[1777317043044,53.88,76765.2,0.08,-0.03121,1e-05,9.16824]
[1777317048079,53.88,76771.1,0.08,-0.03115,1e-05,9.15439]
[1777317053114,53.88,76770.17,0.08,-0.03116,1e-05,9.1564]
[1777317058149,53.88,76769.65,0.08,-0.03116,1e-05,9.15747]
[1777317063185,53.88,76759.47,0.08,-0.03126,1e-05,9.18068]
[1777317068220,53.88,76767.22,0.08,-0.03118,1e-05,9.16245]
[1777317073255,53.88,76766.74,0.08,-0.03119,1e-05,9.16337]
[1777317078290,53.88,76765.9,0.08,-0.03119,1e-05,9.16512]
[1777317083325,53.88,76765.98,0.08,-0.03119,1e-05,9.16473]
[1777317088360,53.88,76762.42,0.08,-0.03123,1e-05,9.17276]
[1777317093398,53.87,76754.39,0.08,-0.0313,1e-05,9.18968]
[1777317098430,53.87,76755.02,0.08,-0.03129,1e-05,9.18784]
[1777317103465,53.87,76759.64,0.08,-0.03125,1e-05,9.17676]
[1777317108500,53.87,76762.03,0.08,-0.03122,1e-05,9.17094]
[1777317113535,53.87,76762.13,0.08,-0.03122,1e-05,9.17045]
[1777317118574,53.87,76761.83,0.08,-0.03122,1e-05,9.17089]
[1777317123609,53.87,76765.39,0.08,-0.03118,1e-05,9.16243]
[1777317128644,53.87,76765.55,0.08,-0.03118,1e-05,9.16191]
[1777317133679,53.87,76764.76,0.08,-0.03119,1e-05,9.16354]
[1777317138715,53.87,76764.78,0.08,-0.03119,1e-05,9.1633]
[1777317143751,53.87,76767.15,0.08,-0.03116,1e-05,9.15767]
[1777317148786,53.87,76765.29,0.08,-0.03118,1e-05,9.16182]
[1777317153821,53.87,76756.55,0.08,-0.03126,1e-05,9.18044]
[1777317158855,53.87,76766.08,0.08,-0.03117,1e-05,9.15812]
[1777317163892,53.87,76766.77,0.08,-0.03116,1e-05,9.15638]
[1777317168927,53.87,76773.91,0.08,-0.03109,1e-05,9.13977]
[1777317173967,53.87,76775.45,0.08,-0.03107,1e-05,9.13623]
[1777317179001,53.87,76781.45,0.08,-0.03101,1e-05,9.12244]
[1777317184039,53.87,76791.19,0.08,-0.03092,1e-05,9.10017]
[1777317189074,53.87,76799.64,0.08,-0.03084,1e-05,9.08114]
[1777317194113,53.87,76814.5,0.08,-0.03069,1e-05,9.04758]
[1777317199146,53.87,76819.76,0.08,-0.03064,1e-05,9.03635]
[1777317204181,53.87,76825.55,0.08,-0.03059,1e-05,9.02401]
[1777317209217,53.88,76829.31,0.08,-0.03056,1e-05,9.01663]
[1777317214253,53.88,76830.52,0.08,-0.03055,1e-05,9.01365]
[1777317219287,53.88,76824.3,0.08,-0.03061,1e-05,9.02886]
[1777317224323,53.88,76826.84,0.08,-0.03059,1e-05,9.02403]
[1777317229359,53.88,76831.55,0.08,-0.03055,1e-05,9.01428]
[1777317235401,53.89,76837.34,0.08,-0.0305,1e-05,9.00243]
[1777317240436,53.89,76839.46,0.08,-0.03048,1e-05,8.99878]
[1777317245472,53.89,76858.88,0.08,-0.0303,1e-05,8.95586]
[1777317250507,53.89,76867.06,0.08,-0.03022,1e-05,8.93892]
[1777317255542,53.9,76860.43,0.08,-0.03029,1e-05,8.95562]
[1777317260577,53.9,76861.39,0.08,-0.03029,1e-05,8.95501]
[1777317265612,53.9,76853.32,0.08,-0.03038,1e-05,8.97491]
[1777317270647,53.9,76852.25,0.08,-0.03039,1e-05,8.97872]
[1777317275681,53.91,76853.13,0.08,-0.03038,1e-05,8.97681]
[1777317280717,53.91,76862.55,0.08,-0.0303,1e-05,8.9568]
[1777317285752,53.91,76866.16,0.08,-0.03027,1e-05,8.95017]
[1777317290787,53.91,76859.67,0.08,-0.03034,1e-05,8.96648]
[1777317295822,53.92,76852.35,0.08,-0.03042,1e-05,8.98457]
[1777317301864,53.92,76854.76,0.08,-0.0304,1e-05,8.9807]
[1777317306899,53.92,76863.34,0.08,-0.03032,1e-05,8.96248]
[1777317311933,53.92,76870.93,0.08,-0.03025,1e-05,8.94671]
[1777317316969,53.93,76865.34,0.08,-0.03031,1e-05,8.96099]
[1777317322005,53.93,76863.4,0.08,-0.03034,1e-05,8.96687]
[1777317327041,53.93,76860.12,0.08,-0.03038,1e-05,8.97573]
[1777317332076,53.94,76857.04,0.08,-0.03041,1e-05,8.9828]
[1777317337112,53.94,76852.44,0.08,-0.03046,1e-05,8.99453]
[1777317342146,53.94,76852.54,0.08,-0.03046,1e-05,8.9955]
[1777317347181,53.94,76853.35,0.08,-0.03046,1e-05,8.99483]
[1777317352216,53.94,76847.67,0.08,-0.03052,1e-05,9.00895]
[1777317357251,53.95,76847.46,0.08,-0.03053,1e-05,9.01048]
[1777317362286,53.95,76850.46,0.08,-0.0305,1e-05,9.00471]
[1777317367322,53.95,76845.3,0.08,-0.03056,1e-05,9.01755]
[1777317372358,53.95,76846.21,0.08,-0.03055,1e-05,9.01645]
[1777317377392,53.95,76837.66,0.08,-0.03064,1e-05,9.03703]
[1777317382427,53.95,76831.17,0.08,-0.03071,1e-05,9.05261]
[1777317387462,53.96,76829.49,0.08,-0.03073,1e-05,9.05711]
[1777317392497,53.96,76840.8,0.08,-0.03061,1e-05,9.0307]
[1777317397532,53.96,76841.04,0.08,-0.03061,1e-05,9.031]
[1777317402567,53.96,76847.22,0.08,-0.03056,1e-05,9.01783]
[1777317407602,53.96,76846.4,0.08,-0.03057,1e-05,9.02069]
[1777317412638,53.96,76845.34,0.08,-0.03058,1e-05,9.02405]
[1777317418680,53.97,76844.26,0.08,-0.0306,1e-05,9.02762]
[1777317423715,53.97,76844.24,0.08,-0.0306,1e-05,9.02854]
[1777317428749,53.97,76849.91,0.08,-0.03055,1e-05,9.01653]
[1777317433792,53.97,76850.86,0.08,-0.03055,1e-05,9.01536]
[1777317438827,53.97,76844.42,0.08,-0.03061,1e-05,9.03091]
[1777317443862,53.97,76843.35,0.08,-0.03063,1e-05,9.03419]
[1777317448897,53.98,76850.97,0.08,-0.03056,1e-05,9.01764]
[1777317453933,53.98,76855.61,0.08,-0.03051,1e-05,9.00676]
[1777317458968,53.98,76857.93,0.08,-0.03049,1e-05,9.00254]
[1777317464003,53.98,76848.8,0.08,-0.03059,1e-05,9.02438]
[1777317469038,53.98,76847.88,0.08,-0.0306,1e-05,9.02737]
[1777317474073,53.98,76832.37,0.08,-0.03075,1e-05,9.06361]
[1777317479116,53.99,76831.26,0.08,-0.03077,1e-05,9.06672]
[1777317484143,53.99,76827.02,0.08,-0.03081,1e-05,9.07691]
[1777317489178,53.99,76831.21,0.08,-0.03077,1e-05,9.06782]
[1777317494213,53.99,76829.86,0.08,-0.03079,1e-05,9.07143]
[1777317499249,53.99,76829.96,0.08,-0.03079,1e-05,9.0717]
[1777317504283,53.99,76833.13,0.08,-0.03076,1e-05,9.06497]
[1777317509318,53.99,76832.99,0.08,-0.03076,1e-05,9.06583]
[1777317514355,53.99,76831.01,0.08,-0.03078,1e-05,9.06959]
[1777317519390,53.99,76835.71,0.08,-0.03074,1e-05,9.05936]
[1777317524425,53.99,76838.28,0.08,-0.03071,1e-05,9.05413]
[1777317529460,53.99,76839.8,0.08,-0.0307,1e-05,9.0513]
[1777317534495,54.0,76833.32,0.08,-0.03077,1e-05,9.06678]
[1777317539530,54.0,76830.59,0.08,-0.0308,1e-05,9.07362]
[1777317544565,54.0,76809.34,0.08,-0.03101,1e-05,9.12272]
[1777317549600,54.0,76799.47,0.08,-0.03111,1e-05,9.14537]
[1777317552622,54.0,76777.1,0.08,-0.03133,1e-05,9.19686]
[1777317557656,54.0,76779.78,0.08,-0.0313,1e-05,9.19009]
[1777317562691,54.0,76788.99,0.08,-0.03121,1e-05,9.16834]
[1777317567726,53.99,76791.59,0.08,-0.03118,1e-05,9.16201]
[1777317572761,53.99,76785.06,0.08,-0.03124,1e-05,9.17547]
[1777317577796,53.99,76790.98,0.08,-0.03118,1e-05,9.16144]
[1777317582832,53.99,76785.82,0.08,-0.03123,1e-05,9.17299]
[1777317587868,53.99,76787.86,0.08,-0.03121,1e-05,9.1679]
[1777317592901,53.99,76786.01,0.08,-0.03122,1e-05,9.1718]
[1777317597936,53.99,76779.17,0.08,-0.03129,1e-05,9.18715]
[1777317602971,53.99,76776.56,0.08,-0.03131,1e-05,9.19268]
[1777317608010,53.99,76781.28,0.08,-0.03126,1e-05,9.18125]
[1777317613040,53.99,76779.33,0.08,-0.03128,1e-05,9.18531]
[1777317618078,53.99,76777.99,0.08,-0.03129,1e-05,9.18792]
[1777317623112,53.99,76778.9,0.08,-0.03128,1e-05,9.18534]
[1777317628152,53.99,76777.75,0.08,-0.03129,1e-05,9.18752]
[1777317633189,53.98,76777.23,0.08,-0.03129,1e-05,9.18692]
[1777317638222,53.98,76782.59,0.08,-0.03124,1e-05,9.17406]
[1777317643259,53.98,76784.6,0.08,-0.03121,1e-05,9.16904]
[1777317648294,53.98,76783.92,0.08,-0.03122,1e-05,9.17024]
[1777317653327,53.98,76787.16,0.08,-0.03119,1e-05,9.16243]
[1777317658362,53.98,76797.72,0.08,-0.03108,1e-05,9.1379]
[1777317663401,53.98,76798.6,0.08,-0.03107,1e-05,9.13583]
[1777317668433,53.98,76783.78,0.08,-0.03122,1e-05,9.16978]
[1777317673471,53.98,76784.31,0.08,-0.03121,1e-05,9.16822]
[1777317678502,53.98,76788.39,0.08,-0.03117,1e-05,9.15853]
[1777317683537,53.98,76780.69,0.08,-0.03124,1e-05,9.17603]
[1777317688572,53.98,76778.8,0.08,-0.03126,1e-05,9.18]
[1777317693607,53.98,76783.78,0.08,-0.03121,1e-05,9.1668]
[1777317698646,53.98,76788.05,0.08,-0.03116,1e-05,9.15666]
[1777317703677,53.98,76787.54,0.08,-0.03117,1e-05,9.15756]
[1777317708712,53.98,76773.5,0.08,-0.03131,1e-05,9.18967]
[1777317713748,53.98,76771.08,0.08,-0.03133,1e-05,9.19475]
[1777317718781,53.97,76772.5,0.08,-0.03131,1e-05,9.19093]
[1777317723819,53.97,76774.04,0.08,-0.03129,1e-05,9.18684]
[1777317728855,53.97,76764.93,0.08,-0.03138,1e-05,9.20725]
[1777317733889,53.97,76768.54,0.08,-0.03134,1e-05,9.19824]
[1777317738924,53.97,76767.08,0.08,-0.03136,1e-05,9.20101]
[1777317743959,53.97,76771.18,0.08,-0.03131,1e-05,9.19094]
[1777317748994,53.97,76774.57,0.08,-0.03128,1e-05,9.18258]
[1777317754030,53.97,76788.03,0.08,-0.03114,1e-05,9.14984]
[1777317759065,53.97,76783.07,0.08,-0.03118,1e-05,9.1611]
[1777317764102,53.97,76781.49,0.08,-0.0312,1e-05,9.16448]
[1777317769138,53.97,76768.52,0.08,-0.03133,1e-05,9.19408]
[1777317774173,53.97,76768.54,0.08,-0.03132,1e-05,9.19349]
[1777317779208,53.96,76773.05,0.08,-0.03128,1e-05,9.18255]
[1777317784243,53.96,76773.82,0.08,-0.03127,1e-05,9.18034]
[1777317789279,53.96,76773.39,0.08,-0.03127,1e-05,9.1809]
[1777317794314,53.96,76782.41,0.08,-0.03118,1e-05,9.15967]
[1777317799349,53.96,76773.21,0.08,-0.03127,1e-05,9.18059]
[1777317804384,53.96,76773.85,0.08,-0.03126,1e-05,9.1787]
[1777317809419,53.96,76776.06,0.08,-0.03124,1e-05,9.17321]
[1777317814453,53.96,76774.12,0.08,-0.03125,1e-05,9.17603]
[1777317819489,53.96,76773.79,0.08,-0.03125,1e-05,9.17641]
[1777317824524,53.96,76773.37,0.08,-0.03126,1e-05,9.17698]
[1777317829560,53.96,76772.61,0.08,-0.03126,1e-05,9.17835]
[1777317834599,53.96,76774.12,0.08,-0.03124,1e-05,9.17446]
[1777317839635,53.96,76776.91,0.08,-0.03122,1e-05,9.16765]
[1777317844669,53.96,76774.94,0.08,-0.03123,1e-05,9.17192]
[1777317849705,53.95,76771.82,0.08,-0.03126,1e-05,9.17872]
[1777317854739,53.95,76761.42,0.08,-0.03137,1e-05,9.20232]
[1777317859774,53.95,76759.4,0.08,-0.03138,1e-05,9.20641]
[1777317864809,53.95,76758.88,0.08,-0.03139,1e-05,9.20698]
[1777317869844,53.95,76744.52,0.08,-0.03153,1e-05,9.23942]
[1777317874879,53.95,76743.83,0.08,-0.03153,1e-05,9.2388]
[1777317880922,53.95,76745.24,0.08,-0.03151,1e-05,9.23444]
[1777317885956,53.95,76745.41,0.08,-0.0315,1e-05,9.23318]
[1777317891032,53.94,76745.33,0.08,-0.0315,1e-05,9.2325]
[1777317896067,53.94,76739.56,0.08,-0.03155,1e-05,9.24503]
[1777317901102,53.94,76738.66,0.08,-0.03156,1e-05,9.24616]
[1777317906137,53.94,76740.41,0.08,-0.03154,1e-05,9.24114]
[1777317908359,53.94,76721.15,0.08,-0.03173,1e-05,9.28559]
[1777317914194,53.94,76720.36,0.08,-0.03173,1e-05,9.28589]
[1777317919230,53.93,76726.3,0.08,-0.03167,1e-05,9.2707]
[1777317924264,53.93,76723.43,0.08,-0.03169,1e-05,9.27618]
[1777317929299,53.93,76730.86,0.08,-0.03161,1e-05,9.25765]
[1777317934334,53.93,76734.97,0.08,-0.03156,1e-05,9.24577]
[1777317939374,53.93,76730.62,0.08,-0.0316,1e-05,9.2549]
[1777317944408,53.92,76718.65,0.08,-0.03172,1e-05,9.28164]
[1777317949445,53.92,76715.85,0.08,-0.03174,1e-05,9.28687]
[1777317954478,53.92,76724.45,0.08,-0.03165,1e-05,9.26553]
[1777317959514,53.92,76727.93,0.08,-0.03161,1e-05,9.25633]
[1777317964549,53.91,76714.28,0.08,-0.03174,1e-05,9.28708]
[1777317969585,53.91,76710.19,0.08,-0.03178,1e-05,9.29533]
[1777317974621,53.91,76729.53,0.08,-0.03158,1e-05,9.24887]
[1777317979655,53.91,76732.27,0.08,-0.03154,1e-05,9.24151]
[1777317984690,53.91,76735.46,0.08,-0.03151,1e-05,9.23321]
[1777317989725,53.91,76736.8,0.08,-0.03149,1e-05,9.22927]
[1777317994760,53.9,76724.4,0.08,-0.03161,1e-05,9.25601]
[1777317999795,53.9,76711.72,0.08,-0.03173,1e-05,9.2845]
[1777318001809,53.9,76687.83,0.08,-0.03198,1e-05,9.33986]
[1777318006844,53.9,76686.73,0.08,-0.03198,1e-05,9.34076]
[1777318011879,53.89,76687.0,0.08,-0.03197,1e-05,9.33839]
[1777318016914,53.89,76686.63,0.08,-0.03197,1e-05,9.33755]
[1777318021949,53.89,76688.51,0.08,-0.03194,1e-05,9.33145]
[1777318026991,53.89,76689.3,0.08,-0.03193,1e-05,9.32795]
[1777318032024,53.88,76695.17,0.08,-0.03186,1e-05,9.31232]
[1777318037059,53.88,76685.4,0.08,-0.03195,1e-05,9.33361]
[1777318042096,53.88,76671.02,0.08,-0.03209,1e-05,9.36562]
[1777318047130,53.87,76668.59,0.08,-0.03211,1e-05,9.3694]
[1777318052165,53.87,76667.81,0.08,-0.0321,1e-05,9.36792]
[1777318057200,53.87,76668.42,0.08,-0.03209,1e-05,9.36454]
[1777318062235,53.86,76682.07,0.08,-0.03194,1e-05,9.33061]
[1777318067270,53.86,76688.88,0.08,-0.03186,1e-05,9.31304]
[1777318072305,53.86,76691.17,0.08,-0.03184,1e-05,9.30622]
[1777318077342,53.85,76676.39,0.08,-0.03198,1e-05,9.3394]
[1777318082379,53.85,76678.54,0.08,-0.03195,1e-05,9.33267]
[1777318087413,53.85,76661.52,0.08,-0.03212,1e-05,9.37094]
[1777318092448,53.85,76665.2,0.08,-0.03207,1e-05,9.36034]
[1777318097482,53.84,76664.38,0.08,-0.03207,1e-05,9.3604]
[1777318102517,53.84,76657.03,0.08,-0.03214,1e-05,9.3758]
[1777318107552,53.84,76657.05,0.08,-0.03213,1e-05,9.37378]
[1777318112591,53.83,76655.86,0.08,-0.03213,1e-05,9.37328]
[1777318117626,53.83,76660.83,0.08,-0.03207,1e-05,9.35964]
[1777318122660,53.83,76664.62,0.08,-0.03203,1e-05,9.34889]
[1777318127696,53.82,76668.45,0.08,-0.03198,1e-05,9.33813]
[1777318132731,53.82,76661.08,0.08,-0.03205,1e-05,9.35368]
[1777318137766,53.82,76664.49,0.08,-0.03201,1e-05,9.34389]
[1777318142801,53.81,76658.91,0.08,-0.03206,1e-05,9.35529]
[1777318147837,53.81,76659.31,0.08,-0.03204,1e-05,9.35255]
[1777318152872,53.81,76659.34,0.08,-0.03204,1e-05,9.3507]
[1777318157908,53.8,76658.83,0.08,-0.03203,1e-05,9.35013]
[1777318162944,53.8,76649.57,0.08,-0.03212,1e-05,9.37016]
[1777318164957,53.8,76630.88,0.08,-0.03231,1e-05,9.41349]
[1777318170192,53.79,76617.21,0.08,-0.03244,1e-05,9.44307]
[1777318176042,53.79,76598.87,0.08,-0.03262,1e-05,9.48271]
[1777318181076,53.79,76598.39,0.08,-0.03262,1e-05,9.48281]
[1777318186111,53.78,76599.55,0.08,-0.0326,1e-05,9.47755]
[1777318191146,53.78,76600.71,0.08,-0.03257,1e-05,9.47198]
[1777318196181,53.77,76602.14,0.08,-0.03254,1e-05,9.46527]
[1777318201217,53.77,76593.55,0.08,-0.03262,1e-05,9.48348]
[1777318206251,53.76,76586.8,0.08,-0.03268,1e-05,9.49604]
[1777318211287,53.76,76585.93,0.08,-0.03268,1e-05,9.49513]
[1777318216323,53.75,76587.22,0.08,-0.03265,1e-05,9.48912]
[1777318221357,53.75,76591.86,0.08,-0.03259,1e-05,9.47517]
[1777318226392,53.74,76591.52,0.08,-0.03258,1e-05,9.47318]
[1777318230284,53.74,76588.25,0.08,-0.03261,1e-05,9.47929]
[1777318230630,53.74,76555.01,0.08,-0.03296,1e-05,9.55855]
[1777318236470,53.74,76547.08,0.08,-0.03303,1e-05,9.57384]
[1777318238483,53.73,76568.97,0.08,-0.0328,1e-05,9.52138]
[1777318242390,53.73,76563.64,0.08,-0.03285,1e-05,9.53379]
[1777318242553,53.73,76568.26,0.08,-0.0328,1e-05,9.52252]
[1777318243534,53.73,76562.86,0.08,-0.03286,1e-05,9.53514]
[1777318244533,53.73,76480.37,0.08,-0.03373,1e-05,9.7336]
[1777318246552,53.73,76456.75,0.08,-0.03397,1e-05,9.78747]
[1777318248566,53.73,76434.09,0.08,-0.03422,1e-05,9.84295]
[1777318248923,53.73,76434.09,0.08,-0.03422,1e-05,9.84295]
[1777318249573,53.73,76443.71,0.08,-0.03412,1e-05,9.81968]
[1777318250773,53.73,76467.88,0.08,-0.03385,1e-05,9.76034]
[1777318252157,53.73,76467.88,0.08,-0.03385,1e-05,9.76034]
[1777318252260,53.73,76467.88,0.08,-0.03385,1e-05,9.76034]
[1777318252599,53.73,76468.38,0.08,-0.03385,1e-05,9.75889]
[1777318253762,53.73,76468.38,0.08,-0.03385,1e-05,9.75889]
[1777318253864,53.73,76478.99,0.08,-0.03373,1e-05,9.73289]
[1777318255120,53.73,76478.99,0.08,-0.03373,1e-05,9.73277]
[1777318255615,53.73,76479.13,0.08,-0.03373,1e-05,9.73243]
[1777318256355,53.73,76479.13,0.08,-0.03373,1e-05,9.73243]
[1777318256621,53.73,76482.3,0.08,-0.0337,1e-05,9.72466]
[1777318257832,53.73,76482.3,0.08,-0.0337,1e-05,9.72466]
[1777318258970,53.73,76479.44,0.08,-0.03373,1e-05,9.73143]
[1777318259344,53.73,76479.44,0.08,-0.03373,1e-05,9.73143]
[1777318259816,53.73,76479.44,0.08,-0.03373,1e-05,9.73143]
[1777318259650,53.73,76491.24,0.08,-0.0336,1e-05,9.70278]
[1777318260847,53.73,76491.0,0.08,-0.0336,1e-05,9.70336]
[1777318260990,53.73,76491.0,0.08,-0.0336,1e-05,9.70336]
[1777318261703,53.72,76491.0,0.08,-0.0336,1e-05,9.70225]
[1777318263683,53.72,76471.68,0.08,-0.0338,1e-05,9.74792]
[1777318267713,53.72,76479.38,0.08,-0.03371,1e-05,9.72895]
[1777318267812,53.72,76491.3,0.08,-0.03359,1e-05,9.70002]
[1777318270155,53.72,76498.18,0.08,-0.03351,1e-05,9.68226]
[1777318270730,53.72,76502.35,0.08,-0.03346,1e-05,9.67217]
[1777318275770,53.72,76523.12,0.08,-0.03324,1e-05,9.62081]
[1777318280806,53.72,76538.03,0.08,-0.03308,1e-05,9.5851]
[1777318285841,53.72,76536.31,0.08,-0.0331,1e-05,9.58905]
[1777318289869,53.72,76556.14,0.08,-0.03289,1e-05,9.54226]
[1777318294903,53.72,76568.66,0.08,-0.03276,1e-05,9.51233]
[1777318299939,53.72,76575.95,0.08,-0.03269,1e-05,9.49642]
[1777318304974,53.73,76595.51,0.08,-0.03249,1e-05,9.45162]
[1777318310009,53.73,76607.86,0.08,-0.03237,1e-05,9.42437]
[1777318315044,53.73,76608.74,0.08,-0.03237,1e-05,9.42449]
[1777318320081,53.74,76595.25,0.08,-0.03252,1e-05,9.45853]
[1777318325115,53.74,76594.91,0.08,-0.03253,1e-05,9.46123]
[1777318330149,53.74,76589.1,0.08,-0.0326,1e-05,9.4769]
[1777318335185,53.75,76608.15,0.08,-0.03241,1e-05,9.43355]
[1777318340220,53.75,76603.71,0.08,-0.03247,1e-05,9.44618]
[1777318345255,53.75,76605.46,0.08,-0.03246,1e-05,9.44407]
[1777318350291,53.76,76610.98,0.08,-0.03241,1e-05,9.43301]
[1777318355326,53.76,76600.19,0.08,-0.03252,1e-05,9.45933]
[1777318360361,53.76,76607.89,0.08,-0.03245,1e-05,9.44293]
[1777318365397,53.77,76613.32,0.08,-0.0324,1e-05,9.43206]
[1777318370431,53.77,76608.14,0.08,-0.03247,1e-05,9.4464]
[1777318374461,53.77,76581.59,0.08,-0.03275,1e-05,9.51104]
[1777318379495,53.78,76578.16,0.08,-0.03279,1e-05,9.52071]
[1777318384530,53.78,76583.43,0.08,-0.03274,1e-05,9.50948]
[1777318388558,53.78,76557.71,0.08,-0.03302,1e-05,9.57195]
[1777318391770,53.78,76532.56,0.08,-0.03328,1e-05,9.6325]
[1777318397621,53.78,76539.25,0.08,-0.03321,1e-05,9.61586]
[1777318402656,53.78,76537.0,0.08,-0.03323,1e-05,9.62092]
[1777318407691,53.78,76540.1,0.08,-0.0332,1e-05,9.61397]
[1777318412727,53.78,76546.22,0.08,-0.03314,1e-05,9.59848]
[1777318417761,53.78,76538.18,0.08,-0.03322,1e-05,9.61848]
[1777318422797,53.78,76546.03,0.08,-0.03314,1e-05,9.60015]
[1777318427833,53.78,76533.21,0.08,-0.03328,1e-05,9.63154]
[1777318431960,53.79,76537.25,0.08,-0.03324,1e-05,9.62207]
[1777318432035,53.79,76562.39,0.08,-0.03297,1e-05,9.56184]
[1777318433882,53.78,76595.43,0.08,-0.03262,1e-05,9.4824]
[1777318436346,53.79,76592.63,0.08,-0.03266,1e-05,9.48971]
[1777318436912,53.79,76580.3,0.08,-0.03279,1e-05,9.51939]
[1777318441943,53.79,76563.26,0.08,-0.03297,1e-05,9.56036]
[1777318445974,53.79,76543.79,0.08,-0.03317,1e-05,9.60709]
[1777318451010,53.79,76558.6,0.08,-0.03302,1e-05,9.57195]
[1777318456048,53.79,76567.29,0.08,-0.03293,1e-05,9.55201]
[1777318461081,53.79,76562.3,0.08,-0.03299,1e-05,9.56493]
[1777318466116,53.79,76549.23,0.08,-0.03313,1e-05,9.59709]
[1777318471151,53.79,76542.68,0.08,-0.0332,1e-05,9.61205]
[1777318476186,53.79,76548.45,0.08,-0.03314,1e-05,9.59881]
[1777318481221,53.8,76548.66,0.08,-0.03314,1e-05,9.59898]
[1777318486256,53.8,76553.61,0.08,-0.03309,1e-05,9.58783]
[1777318491291,53.8,76560.0,0.08,-0.03302,1e-05,9.57333]
[1777318496326,53.8,76553.89,0.08,-0.03309,1e-05,9.58879]
[1777318501361,53.8,76553.0,0.08,-0.0331,1e-05,9.59164]
[1777318506396,53.8,76552.56,0.08,-0.03311,1e-05,9.59339]
[1777318511431,53.8,76552.32,0.08,-0.03312,1e-05,9.59466]
[1777318516466,53.8,76556.46,0.08,-0.03308,1e-05,9.58546]
[1777318521501,53.81,76553.42,0.08,-0.03311,1e-05,9.59346]
[1777318526536,53.81,76560.88,0.08,-0.03304,1e-05,9.57634]
[1777318531573,53.81,76560.3,0.08,-0.03304,1e-05,9.57727]
[1777318536610,53.81,76561.62,0.08,-0.03303,1e-05,9.57485]
[1777318541645,53.81,76564.46,0.08,-0.033,1e-05,9.56885]
[1777318546679,53.81,76576.03,0.08,-0.03289,1e-05,9.54212]
[1777318551713,53.81,76587.23,0.08,-0.03277,1e-05,9.51659]
[1777318554735,53.82,76560.64,0.08,-0.03306,1e-05,9.58087]
[1777318555741,53.82,76542.01,0.08,-0.03325,1e-05,9.62576]
[1777318560776,53.82,76553.04,0.08,-0.03314,1e-05,9.59999]
[1777318565812,53.82,76556.3,0.08,-0.03311,1e-05,9.59281]
[1777318570849,53.82,76568.48,0.08,-0.03298,1e-05,9.56438]
[1777318575884,53.82,76564.78,0.08,-0.03303,1e-05,9.57402]
[1777318580921,53.82,76563.39,0.08,-0.03304,1e-05,9.57823]
[1777318585954,53.82,76570.48,0.08,-0.03297,1e-05,9.56208]
[1777318590989,53.83,76573.78,0.08,-0.03294,1e-05,9.55503]
[1777318596024,53.83,76558.03,0.08,-0.03311,1e-05,9.59222]
[1777318601059,53.83,76546.45,0.08,-0.03323,1e-05,9.62047]
[1777318606095,53.83,76549.53,0.08,-0.0332,1e-05,9.61345]
[1777318611130,53.83,76549.91,0.08,-0.0332,1e-05,9.61293]
[1777318616165,53.83,76561.19,0.08,-0.03308,1e-05,9.58632]
[1777318621200,53.83,76541.15,0.08,-0.03329,1e-05,9.63496]
[1777318626236,53.83,76539.03,0.08,-0.03332,1e-05,9.64026]
[1777318631270,53.83,76535.23,0.08,-0.03336,1e-05,9.64955]
[1777318636305,53.83,76543.27,0.08,-0.03327,1e-05,9.63041]
[1777318641341,53.83,76542.6,0.08,-0.03328,1e-05,9.63226]
[1777318646375,53.83,76539.03,0.08,-0.03332,1e-05,9.64109]
[1777318651412,53.83,76539.73,0.08,-0.03331,1e-05,9.63824]
[1777318656446,53.83,76550.88,0.08,-0.03319,1e-05,9.61168]
[1777318661481,53.83,76548.06,0.08,-0.03322,1e-05,9.61879]
[1777318666516,53.83,76547.62,0.08,-0.03323,1e-05,9.62018]
[1777318671552,53.84,76554.41,0.08,-0.03316,1e-05,9.60436]
[1777318676586,53.84,76564.83,0.08,-0.03305,1e-05,9.5799]
[1777318681624,53.84,76568.39,0.08,-0.03302,1e-05,9.57205]
[1777318686665,53.84,76573.36,0.08,-0.03297,1e-05,9.56096]
[1777318689677,53.84,76593.89,0.08,-0.03276,1e-05,9.51261]
[1777318694713,53.84,76605.98,0.08,-0.03264,1e-05,9.48515]
[1777318698741,53.84,76625.34,0.08,-0.03244,1e-05,9.44049]
[1777318703962,53.85,76608.19,0.08,-0.03263,1e-05,9.48296]
[1777318706798,53.85,76579.32,0.08,-0.03293,1e-05,9.55256]
[1777318711832,53.85,76566.58,0.08,-0.03306,1e-05,9.58251]
[1777318716868,53.85,76570.44,0.08,-0.03303,1e-05,9.57392]
[1777318721902,53.85,76571.75,0.08,-0.03302,1e-05,9.57147]
[1777318726937,53.85,76580.04,0.08,-0.03293,1e-05,9.55239]
[1777318731981,53.86,76577.52,0.08,-0.03296,1e-05,9.55928]
[1777318737008,53.86,76582.06,0.08,-0.03292,1e-05,9.54931]
[1777318742043,53.86,76583.1,0.08,-0.03291,1e-05,9.54774]
[1777318747079,53.86,76580.52,0.08,-0.03294,1e-05,9.55483]
[1777318752114,53.86,76567.59,0.08,-0.03308,1e-05,9.58668]
[1777318757149,53.86,76567.92,0.08,-0.03308,1e-05,9.58647]
[1777318762184,53.86,76560.24,0.08,-0.03316,1e-05,9.6054]
[1777318767220,53.87,76574.36,0.08,-0.03302,1e-05,9.57216]
[1777318772256,53.87,76557.15,0.08,-0.0332,1e-05,9.61256]
[1777318776649,53.87,76556.2,0.08,-0.03321,1e-05,9.61514]
[1777318777325,53.87,76562.42,0.08,-0.03314,1e-05,9.60024]
[1777318778314,53.87,76525.43,0.08,-0.03353,1e-05,9.68914]
[1777318780536,53.87,76525.56,0.08,-0.03353,1e-05,9.68831]
[1777318781330,53.87,76524.14,0.08,-0.03355,1e-05,9.69167]
[1777318786365,53.87,76531.2,0.08,-0.03347,1e-05,9.67436]
[1777318791400,53.87,76546.54,0.08,-0.03331,1e-05,9.63739]
[1777318796437,53.87,76562.0,0.08,-0.03314,1e-05,9.6006]
[1777318801473,53.87,76563.18,0.08,-0.03313,1e-05,9.59826]
[1777318806507,53.87,76565.38,0.08,-0.03311,1e-05,9.59349]
[1777318811543,53.87,76573.45,0.08,-0.03303,1e-05,9.57474]
[1777318816581,53.87,76581.61,0.08,-0.03295,1e-05,9.55602]
[1777318820623,53.87,76601.38,0.08,-0.03274,1e-05,9.50967]
[1777318825695,53.87,76611.85,0.08,-0.03264,1e-05,9.48624]
[1777318828715,53.87,76630.57,0.08,-0.03245,1e-05,9.44285]
[1777318832746,53.88,76653.02,0.08,-0.03222,1e-05,9.38992]
[1777318837781,53.88,76652.35,0.08,-0.03223,1e-05,9.39361]
[1777318842817,53.88,76636.96,0.08,-0.0324,1e-05,9.43192]
[1777318847853,53.89,76638.69,0.08,-0.03239,1e-05,9.42962]
[1777318850878,53.89,76657.96,0.08,-0.0322,1e-05,9.38527]
[1777318855914,53.89,76660.07,0.08,-0.03218,1e-05,9.38244]
[1777318860948,53.9,76658.22,0.08,-0.03221,1e-05,9.38895]
[1777318865984,53.9,76668.73,0.08,-0.03211,1e-05,9.36643]
[1777318871019,53.91,76672.84,0.08,-0.03208,1e-05,9.3591]
[1777318876053,53.91,76671.62,0.08,-0.0321,1e-05,9.36435]
[1777318881089,53.91,76674.26,0.08,-0.03209,1e-05,9.3605]
[1777318886126,53.92,76674.94,0.08,-0.03209,1e-05,9.36127]
[1777318891159,53.92,76668.36,0.08,-0.03216,1e-05,9.37627]
[1777318896194,53.92,76675.72,0.08,-0.03208,1e-05,9.35873]
[1777318901229,53.92,76678.74,0.08,-0.03205,1e-05,9.35153]
[1777318907271,53.92,76677.47,0.08,-0.03206,1e-05,9.35442]
[1777318912307,53.92,76678.44,0.08,-0.03205,1e-05,9.35208]
[1777318917342,53.92,76678.86,0.08,-0.03205,1e-05,9.35104]
[1777318922377,53.92,76689.32,0.08,-0.03194,1e-05,9.32649]
[1777318927413,53.92,76690.85,0.08,-0.03192,1e-05,9.32122]
[1777318931442,53.91,76713.25,0.08,-0.03168,1e-05,9.26766]
[1777318935602,53.91,76733.67,0.08,-0.03147,1e-05,9.21926]
[1777318941512,53.91,76723.1,0.08,-0.03158,1e-05,9.2429]
[1777318946546,53.91,76722.66,0.08,-0.03158,1e-05,9.24298]
[1777318951583,53.91,76723.11,0.08,-0.03156,1e-05,9.2397]
[1777318956616,53.9,76725.53,0.08,-0.03153,1e-05,9.233]
[1777318961651,53.9,76726.04,0.08,-0.03153,1e-05,9.23114]
[1777318966689,53.9,76731.62,0.08,-0.03147,1e-05,9.21723]
[1777318971721,53.9,76722.24,0.08,-0.03156,1e-05,9.23821]
[1777318976756,53.9,76725.26,0.08,-0.03152,1e-05,9.2303]
[1777318981791,53.9,76727.6,0.08,-0.0315,1e-05,9.22406]
[1777318986826,53.9,76726.29,0.08,-0.03151,1e-05,9.22632]
[1777318991861,53.89,76731.99,0.08,-0.03145,1e-05,9.21234]
[1777318996896,53.89,76737.6,0.08,-0.03139,1e-05,9.1987]
[1777319001931,53.89,76738.87,0.08,-0.03137,1e-05,9.19522]
[1777319006970,53.89,76741.27,0.08,-0.03135,1e-05,9.18916]
[1777319012001,53.89,76732.22,0.08,-0.03143,1e-05,9.20837]
[1777319018045,53.89,76729.12,0.08,-0.03146,1e-05,9.21475]
[1777319024087,53.89,76730.11,0.08,-0.03145,1e-05,9.21164]
[1777319029122,53.89,76730.36,0.08,-0.03144,1e-05,9.21041]
[1777319034158,53.89,76727.23,0.08,-0.03147,1e-05,9.21704]
[1777319039193,53.88,76729.34,0.08,-0.03144,1e-05,9.21147]
[1777319044228,53.88,76729.16,0.08,-0.03144,1e-05,9.21123]
[1777319049263,53.88,76733.25,0.08,-0.0314,1e-05,9.2011]
[1777319054297,53.88,76734.62,0.08,-0.03138,1e-05,9.19735]
[1777319059333,53.88,76736.48,0.08,-0.03136,1e-05,9.1925]
[1777319064368,53.88,76749.29,0.08,-0.03123,1e-05,9.16237]
[1777319069403,53.88,76746.83,0.08,-0.03126,1e-05,9.16783]
[1777319074442,53.88,76749.95,0.08,-0.03122,1e-05,9.15904]
[1777319079475,53.88,76749.09,0.08,-0.03123,1e-05,9.16084]
[1777319084510,53.88,76749.96,0.08,-0.03122,1e-05,9.15862]
[1777319089545,53.88,76753.06,0.08,-0.03119,1e-05,9.15126]
[1777319094581,53.88,76755.25,0.08,-0.03116,1e-05,9.14606]
[1777319099616,53.88,76754.68,0.08,-0.03117,1e-05,9.14729]
[1777319104652,53.88,76757.0,0.08,-0.03115,1e-05,9.14182]
[1777319109691,53.88,76759.02,0.08,-0.03112,1e-05,9.1371]
[1777319114722,53.88,76767.31,0.08,-0.03104,1e-05,9.11796]
[1777319119757,53.88,76768.64,0.08,-0.03103,1e-05,9.11514]
[1777319124793,53.88,76775.37,0.08,-0.03096,1e-05,9.09985]
[1777319129828,53.88,76795.81,0.08,-0.03076,1e-05,9.05313]
[1777319134863,53.88,76792.44,0.08,-0.03079,1e-05,9.06049]
[1777319139898,53.88,76794.26,0.08,-0.03078,1e-05,9.05699]
[1777319144933,53.88,76794.88,0.08,-0.03078,1e-05,9.05624]
[1777319149968,53.88,76792.44,0.08,-0.0308,1e-05,9.06249]
[1777319153996,53.88,76811.14,0.08,-0.03062,1e-05,9.02019]
[1777319159031,53.89,76816.0,0.08,-0.03058,1e-05,9.01005]
[1777319164102,53.89,76819.9,0.08,-0.03054,1e-05,9.00226]
[1777319169137,53.89,76814.26,0.08,-0.0306,1e-05,9.01622]
[1777319174173,53.89,76803.77,0.08,-0.03071,1e-05,9.04122]
[1777319179207,53.89,76802.4,0.08,-0.03073,1e-05,9.04516]
[1777319184242,53.89,76811.97,0.08,-0.03064,1e-05,9.02408]
[1777319189277,53.9,76812.53,0.08,-0.03063,1e-05,9.02374]
[1777319194315,53.9,76794.99,0.08,-0.03081,1e-05,9.06355]
[1777319199347,53.9,76789.57,0.08,-0.03086,1e-05,9.07668]
[1777319204382,53.9,76789.88,0.08,-0.03086,1e-05,9.07647]
[1777319209417,53.9,76790.91,0.08,-0.03085,1e-05,9.0746]
[1777319214456,53.9,76794.45,0.08,-0.03082,1e-05,9.067]
[1777319219486,53.9,76794.39,0.08,-0.03082,1e-05,9.0677]
[1777319224523,53.9,76789.93,0.08,-0.03087,1e-05,9.07847]
[1777319229558,53.9,76794.61,0.08,-0.03083,1e-05,9.06817]
[1777319233586,53.91,76773.34,0.08,-0.03104,1e-05,9.11751]
[1777319238621,53.91,76777.47,0.08,-0.031,1e-05,9.10818]
[1777319243656,53.91,76776.34,0.08,-0.03101,1e-05,9.11098]
[1777319248691,53.91,76760.17,0.08,-0.03117,1e-05,9.14839]
[1777319253730,53.91,76752.34,0.08,-0.03125,1e-05,9.16505]
[1777319258765,53.91,76748.36,0.08,-0.03129,1e-05,9.17401]
[1777319263800,53.9,76746.88,0.08,-0.0313,1e-05,9.17709]
[1777319268839,53.9,76743.12,0.08,-0.03134,1e-05,9.18541]
[1777319273870,53.9,76742.9,0.08,-0.03134,1e-05,9.18546]
[1777319278905,53.9,76742.96,0.08,-0.03133,1e-05,9.18488]
[1777319283946,53.9,76741.35,0.08,-0.03135,1e-05,9.18807]
[1777319288976,53.9,76739.81,0.08,-0.03136,1e-05,9.19106]
[1777319294010,53.9,76752.09,0.08,-0.03123,1e-05,9.1621]
[1777319299047,53.9,76749.42,0.08,-0.03126,1e-05,9.16791]
[1777319304081,53.9,76765.15,0.08,-0.0311,1e-05,9.13121]
[1777319309115,53.9,76751.71,0.08,-0.03123,1e-05,9.16208]
[1777319314150,53.9,76754.84,0.08,-0.0312,1e-05,9.15322]
[1777319319186,53.9,76757.45,0.08,-0.03117,1e-05,9.14691]
[1777319324223,53.9,76766.15,0.08,-0.03108,1e-05,9.1267]
[1777319329257,53.9,76766.31,0.08,-0.03108,1e-05,9.12627]
[1777319334293,53.9,76774.8,0.08,-0.031,1e-05,9.10672]
[1777319339329,53.9,76773.1,0.08,-0.03101,1e-05,9.11078]
[1777319344366,53.9,76763.55,0.08,-0.03111,1e-05,9.13281]
[1777319349401,53.9,76757.06,0.08,-0.03117,1e-05,9.14759]
[1777319354436,53.9,76755.49,0.08,-0.03119,1e-05,9.15097]
[1777319359471,53.9,76770.44,0.08,-0.03104,1e-05,9.11626]
[1777319364507,53.9,76770.53,0.08,-0.03104,1e-05,9.11608]
[1777319369541,53.9,76771.45,0.08,-0.03103,1e-05,9.114]
[1777319374576,53.9,76778.58,0.08,-0.03095,1e-05,9.09639]
[1777319379610,53.9,76773.99,0.08,-0.031,1e-05,9.10715]
[1777319384648,53.9,76774.63,0.08,-0.03099,1e-05,9.10578]
[1777319389683,53.9,76780.12,0.08,-0.03094,1e-05,9.09331]
[1777319394723,53.9,76779.38,0.08,-0.03095,1e-05,9.09525]
[1777319399758,53.9,76778.95,0.08,-0.03095,1e-05,9.09645]
[1777319404796,53.9,76780.18,0.08,-0.03094,1e-05,9.09384]
[1777319409832,53.9,76795.99,0.08,-0.03079,1e-05,9.05784]
[1777319414866,53.9,76797.33,0.08,-0.03078,1e-05,9.05531]
[1777319419901,53.9,76790.84,0.08,-0.03084,1e-05,9.07075]
[1777319424937,53.9,76796.72,0.08,-0.03079,1e-05,9.05771]
[1777319429972,53.9,76791.85,0.08,-0.03084,1e-05,9.06936]
[1777319435009,53.9,76788.45,0.08,-0.03087,1e-05,9.07628]
[1777319440042,53.9,76790.23,0.08,-0.03085,1e-05,9.07257]
[1777319445077,53.9,76783.3,0.08,-0.03092,1e-05,9.08889]
[1777319450115,53.9,76777.94,0.08,-0.03098,1e-05,9.1015]
[1777319455147,53.91,76781.25,0.08,-0.03094,1e-05,9.09404]
[1777319460183,53.91,76789.16,0.08,-0.03087,1e-05,9.07608]
[1777319465218,53.91,76789.73,0.08,-0.03086,1e-05,9.07514]
[1777319470258,53.91,76803.77,0.08,-0.03072,1e-05,9.04332]
[1777319475298,53.91,76795.19,0.08,-0.03081,1e-05,9.06353]
[1777319480328,53.91,76791.19,0.08,-0.03085,1e-05,9.07313]
[1777319485363,53.91,76784.58,0.08,-0.03092,1e-05,9.08862]
[1777319490398,53.91,76785.88,0.08,-0.03091,1e-05,9.08589]
[1777319495433,53.91,76793.68,0.08,-0.03083,1e-05,9.06703]
[1777319500468,53.91,76794.81,0.08,-0.03082,1e-05,9.06489]
[1777319505504,53.91,76794.78,0.08,-0.03082,1e-05,9.06542]
[1777319510539,53.91,76795.0,0.08,-0.03082,1e-05,9.06538]
[1777319515574,53.91,76797.22,0.08,-0.0308,1e-05,9.06079]
[1777319520609,53.91,76788.38,0.08,-0.03089,1e-05,9.08152]
[1777319525644,53.91,76790.03,0.08,-0.03088,1e-05,9.07805]
[1777319530679,53.92,76785.5,0.08,-0.03092,1e-05,9.08875]
[1777319535714,53.92,76786.92,0.08,-0.03091,1e-05,9.08575]
[1777319540749,53.92,76793.38,0.08,-0.03085,1e-05,9.07125]
[1777319545784,53.92,76787.94,0.08,-0.0309,1e-05,9.08413]
[1777319550820,53.92,76788.74,0.08,-0.03089,1e-05,9.08258]
[1777319556862,53.92,76789.89,0.08,-0.03088,1e-05,9.07902]
[1777319561896,53.92,76790.66,0.08,-0.03087,1e-05,9.07758]
[1777319566936,53.92,76794.48,0.08,-0.03084,1e-05,9.06917]
[1777319571966,53.92,76808.02,0.08,-0.03071,1e-05,9.03866]
[1777319577001,53.92,76806.62,0.08,-0.03072,1e-05,9.04255]
[1777319582037,53.92,76798.0,0.08,-0.03081,1e-05,9.06293]
[1777319587072,53.92,76798.31,0.08,-0.03081,1e-05,9.06272]
[1777319592116,53.92,76810.99,0.08,-0.03069,1e-05,9.03415]
[1777319597150,53.93,76817.59,0.08,-0.03062,1e-05,9.01973]
[1777319602185,53.93,76817.92,0.08,-0.03062,1e-05,9.0198]
[1777319607223,53.93,76819.14,0.08,-0.03062,1e-05,9.01784]
[1777319612257,53.93,76834.52,0.08,-0.03046,1e-05,8.98259]
[1777319617296,53.93,76830.52,0.08,-0.03051,1e-05,8.99278]
[1777319622331,53.93,76831.32,0.08,-0.0305,1e-05,8.99202]
[1777319627366,53.94,76831.35,0.08,-0.03051,1e-05,8.99301]
[1777319632401,53.94,76832.28,0.08,-0.0305,1e-05,8.99195]
[1777319637438,53.94,76822.17,0.08,-0.03061,1e-05,9.01608]
[1777319642471,53.94,76813.33,0.08,-0.0307,1e-05,9.03707]
[1777319647506,53.94,76819.04,0.08,-0.03064,1e-05,9.02472]
[1777319653548,53.94,76818.75,0.08,-0.03065,1e-05,9.02629]
[1777319658583,53.95,76817.66,0.08,-0.03067,1e-05,9.02954]
[1777319663618,53.95,76817.65,0.08,-0.03067,1e-05,9.03029]
[1777319668653,53.95,76814.66,0.08,-0.0307,1e-05,9.03784]
[1777319673689,53.95,76812.21,0.08,-0.03072,1e-05,9.0428]
[1777319678722,53.95,76814.5,0.08,-0.0307,1e-05,9.03819]
[1777319683758,53.95,76813.27,0.08,-0.03072,1e-05,9.04166]
[1777319688793,53.95,76812.41,0.08,-0.03073,1e-05,9.04425]
[1777319693834,53.95,76816.75,0.08,-0.03069,1e-05,9.03492]
[1777319698870,53.96,76826.22,0.08,-0.0306,1e-05,9.01394]
[1777319703909,53.96,76824.74,0.08,-0.03062,1e-05,9.01812]
[1777319708943,53.96,76815.91,0.08,-0.03071,1e-05,9.0391]
[1777319713978,53.96,76815.94,0.08,-0.03071,1e-05,9.03968]
[1777319719014,53.96,76820.62,0.08,-0.03067,1e-05,9.02962]
[1777319725056,53.96,76821.08,0.08,-0.03066,1e-05,9.02942]
[1777319731201,53.96,76820.73,0.08,-0.03067,1e-05,9.0298]
[1777319737143,53.97,76820.05,0.08,-0.03068,1e-05,9.0322]
[1777319742174,53.97,76819.89,0.08,-0.03068,1e-05,9.03327]
[1777319747210,53.97,76825.45,0.08,-0.03063,1e-05,9.02125]
[1777319752245,53.97,76813.07,0.08,-0.03076,1e-05,9.05029]
[1777319757283,53.97,76819.63,0.08,-0.03069,1e-05,9.03589]
[1777319762318,53.97,76821.29,0.08,-0.03068,1e-05,9.03276]
[1777319767353,53.97,76822.04,0.08,-0.03067,1e-05,9.03173]
[1777319772390,53.97,76823.03,0.08,-0.03067,1e-05,9.03015]
[1777319777424,53.98,76823.5,0.08,-0.03067,1e-05,9.02978]
[1777319782460,53.98,76822.63,0.08,-0.03068,1e-05,9.03261]
[1777319787494,53.98,76823.16,0.08,-0.03068,1e-05,9.03207]
[1777319792528,53.98,76823.92,0.08,-0.03067,1e-05,9.02973]
[1777319797564,53.98,76821.01,0.08,-0.0307,1e-05,9.03705]
[1777319802599,53.98,76822.77,0.08,-0.03068,1e-05,9.03368]
[1777319807634,53.98,76822.81,0.08,-0.03069,1e-05,9.03425]
[1777319812675,53.98,76821.45,0.08,-0.0307,1e-05,9.03797]
[1777319817710,53.98,76821.79,0.08,-0.0307,1e-05,9.03781]
[1777319822745,53.99,76819.12,0.08,-0.03073,1e-05,9.04453]
[1777319827780,53.99,76821.92,0.08,-0.0307,1e-05,9.0387]
[1777319832817,53.99,76817.73,0.08,-0.03075,1e-05,9.04887]
[1777319837852,53.99,76806.02,0.08,-0.03087,1e-05,9.07613]
[1777319842885,53.99,76807.52,0.08,-0.03085,1e-05,9.07303]
[1777319847920,53.99,76811.01,0.08,-0.03082,1e-05,9.06535]
[1777319852955,53.99,76814.06,0.08,-0.03079,1e-05,9.0575]
[1777319857994,53.99,76811.16,0.08,-0.03082,1e-05,9.06458]
[1777319863025,53.99,76816.76,0.08,-0.03076,1e-05,9.05218]
[1777319868060,53.99,76824.36,0.08,-0.03069,1e-05,9.03531]
[1777319873095,53.99,76826.98,0.08,-0.03067,1e-05,9.02995]
[1777319878131,54.0,76826.23,0.08,-0.03068,1e-05,9.03233]
[1777319883165,54.0,76819.51,0.08,-0.03075,1e-05,9.04835]
[1777319888200,54.0,76820.94,0.08,-0.03073,1e-05,9.04563]
[1777319893236,54.0,76827.45,0.08,-0.03067,1e-05,9.03132]
[1777319898269,54.0,76826.86,0.08,-0.03068,1e-05,9.03333]
[1777319903306,54.0,76828.17,0.08,-0.03067,1e-05,9.03099]
[1777319908340,54.0,76827.82,0.08,-0.03068,1e-05,9.03246]
[1777319913378,54.0,76829.46,0.08,-0.03066,1e-05,9.02809]
[1777319918412,54.0,76829.55,0.08,-0.03066,1e-05,9.02857]
[1777319923446,54.01,76828.99,0.08,-0.03067,1e-05,9.03054]
[1777319928482,54.01,76827.03,0.08,-0.03069,1e-05,9.03568]
[1777319933517,54.01,76826.04,0.08,-0.0307,1e-05,9.03858]
[1777319938554,54.01,76826.88,0.08,-0.0307,1e-05,9.03728]
[1777319943588,54.01,76818.09,0.08,-0.03079,1e-05,9.05799]
[1777319948623,54.01,76817.64,0.08,-0.03079,1e-05,9.05951]
[1777319951644,54.01,76795.9,0.08,-0.03101,1e-05,9.1096]
[1777319956682,54.01,76797.52,0.08,-0.03099,1e-05,9.10585]
[1777319961717,54.01,76802.01,0.08,-0.03095,1e-05,9.0956]
[1777319966752,54.01,76805.86,0.08,-0.03091,1e-05,9.08689]
[1777319971787,54.01,76804.33,0.08,-0.03092,1e-05,9.08927]
[1777319976822,54.01,76818.83,0.08,-0.03078,1e-05,9.05626]
[1777319981857,54.01,76819.71,0.08,-0.03077,1e-05,9.05468]
[1777319986892,54.01,76826.98,0.08,-0.03071,1e-05,9.03854]
[1777319991928,54.02,76844.43,0.08,-0.03054,1e-05,8.99949]
[1777319996962,54.02,76852.42,0.08,-0.03046,1e-05,8.98225]
[1777320001998,54.02,76858.1,0.08,-0.03041,1e-05,8.97043]
[1777320007034,54.02,76856.09,0.08,-0.03044,1e-05,8.97633]
[1777320012068,54.02,76845.0,0.08,-0.03055,1e-05,9.00233]
[1777320017104,54.02,76847.99,0.08,-0.03052,1e-05,8.99644]
[1777320022139,54.03,76845.68,0.08,-0.03055,1e-05,9.00264]
[1777320027174,54.03,76848.38,0.08,-0.03053,1e-05,8.99746]
[1777320032209,54.03,76854.2,0.08,-0.03047,1e-05,8.98388]
[1777320037244,54.03,76849.85,0.08,-0.03052,1e-05,8.99479]
[1777320042279,54.03,76851.44,0.08,-0.0305,1e-05,8.99214]
[1777320048321,54.04,76853.5,0.08,-0.03049,1e-05,8.98862]
[1777320053477,54.04,76834.89,0.08,-0.03068,1e-05,9.03191]
[1777320059401,54.04,76823.81,0.08,-0.03079,1e-05,9.05799]
[1777320064435,54.04,76824.36,0.08,-0.03078,1e-05,9.05719]
[1777320069470,54.04,76829.05,0.08,-0.03074,1e-05,9.0469]
[1777320074518,54.04,76835.96,0.08,-0.03067,1e-05,9.03162]
[1777320079542,54.04,76846.0,0.08,-0.03058,1e-05,9.00937]
[1777320084577,54.04,76859.5,0.08,-0.03045,1e-05,8.97948]
[1777320089612,54.05,76858.18,0.08,-0.03047,1e-05,8.98354]
[1777320094648,54.05,76857.05,0.08,-0.03048,1e-05,8.98587]
[1777320099682,54.05,76857.57,0.08,-0.03048,1e-05,8.98572]
[1777320104717,54.05,76856.9,0.08,-0.03049,1e-05,8.98825]
[1777320109752,54.05,76855.97,0.08,-0.0305,1e-05,8.99136]
[1777320114788,54.05,76857.02,0.08,-0.03049,1e-05,8.98994]
[1777320119823,54.06,76854.99,0.08,-0.03052,1e-05,8.99571]
[1777320123972,54.06,76834.43,0.08,-0.03072,1e-05,9.04331]
[1777320129896,54.06,76832.65,0.08,-0.03074,1e-05,9.04804]
[1777320134931,54.06,76832.87,0.08,-0.03074,1e-05,9.04802]
[1777320139966,54.06,76833.82,0.08,-0.03074,1e-05,9.04633]
[1777320145001,54.06,76841.32,0.08,-0.03066,1e-05,9.02971]
[1777320150036,54.06,76835.5,0.08,-0.03072,1e-05,9.04361]
[1777320158093,54.06,76835.0,0.08,-0.03073,1e-05,9.04427]
[1777320163127,54.07,76835.56,0.08,-0.03072,1e-05,9.04349]
[1777320168166,54.07,76829.56,0.08,-0.03079,1e-05,9.05766]
[1777320173199,54.07,76837.84,0.08,-0.03071,1e-05,9.03914]
[1777320178236,54.07,76852.87,0.08,-0.03056,1e-05,9.00542]
[1777320183269,54.07,76861.0,0.08,-0.03048,1e-05,8.98783]
[1777320188304,54.07,76860.36,0.08,-0.03049,1e-05,8.99026]
[1777320193339,54.07,76860.84,0.08,-0.03049,1e-05,8.99013]
[1777320198374,54.07,76859.63,0.08,-0.03051,1e-05,8.99384]
[1777320203415,54.08,76859.85,0.08,-0.03051,1e-05,8.99427]
[1777320208449,54.08,76855.76,0.08,-0.03056,1e-05,9.00448]
[1777320213484,54.08,76855.92,0.08,-0.03055,1e-05,9.00366]
[1777320218519,54.08,76856.74,0.08,-0.03055,1e-05,9.00263]
[1777320222871,54.08,76855.37,0.08,-0.03056,1e-05,9.00625]
[1777320223556,54.08,76845.81,0.08,-0.03066,1e-05,9.02852]
[1777320226197,54.08,76852.91,0.08,-0.03059,1e-05,9.01247]
[1777320226576,54.08,76853.52,0.08,-0.03059,1e-05,9.0112]
[1777320231611,54.08,76853.87,0.08,-0.03058,1e-05,9.01117]
[1777320236646,54.09,76860.83,0.08,-0.03052,1e-05,8.99612]
[1777320242688,54.09,76864.59,0.08,-0.03049,1e-05,8.98866]
[1777320247723,54.09,76873.64,0.08,-0.0304,1e-05,8.96913]
[1777320252757,54.09,76875.85,0.08,-0.03039,1e-05,8.96524]
[1777320256786,54.09,76893.81,0.08,-0.03022,1e-05,8.92556]
[1777320261824,54.1,76894.45,0.08,-0.03022,1e-05,8.92556]
[1777320266857,54.1,76902.39,0.08,-0.03014,1e-05,8.90913]
[1777320271892,54.1,76901.0,0.08,-0.03016,1e-05,8.91261]
[1777320276929,54.1,76898.68,0.08,-0.03019,1e-05,8.91942]
[1777320281963,54.11,76900.73,0.08,-0.03018,1e-05,8.91633]
[1777320286998,54.11,76901.54,0.08,-0.03018,1e-05,8.91638]
[1777320292035,54.11,76904.33,0.08,-0.03016,1e-05,8.91172]
[1777320297070,54.12,76908.62,0.08,-0.03012,1e-05,8.90365]
[1777320302106,54.12,76910.53,0.08,-0.03011,1e-05,8.90104]
[1777320307141,54.12,76910.96,0.08,-0.03011,1e-05,8.90176]
[1777320312175,54.13,76912.51,0.08,-0.0301,1e-05,8.89993]
[1777320317211,54.13,76917.64,0.08,-0.03006,1e-05,8.89011]
[1777320322272,54.13,76913.25,0.08,-0.03011,1e-05,8.90177]
[1777320327281,54.14,76905.21,0.08,-0.03019,1e-05,8.92148]
[1777320332316,54.14,76912.71,0.08,-0.03012,1e-05,8.90478]
[1777320337354,54.14,76927.76,0.08,-0.02999,1e-05,8.87254]
[1777320342387,54.14,76930.42,0.08,-0.02997,1e-05,8.86843]
[1777320347422,54.15,76930.75,0.08,-0.02997,1e-05,8.86963]
[1777320352458,54.15,76937.2,0.08,-0.02992,1e-05,8.85707]
[1777320357492,54.16,76953.09,0.08,-0.02977,1e-05,8.82357]
[1777320362529,54.16,76955.32,0.08,-0.02976,1e-05,8.82089]
[1777320367577,54.16,76947.77,0.08,-0.02984,1e-05,8.84004]
[1777320372611,54.17,76940.54,0.08,-0.02992,1e-05,8.8584]
[1777320377650,54.17,76944.68,0.08,-0.02989,1e-05,8.85114]
[1777320382685,54.17,76951.64,0.08,-0.02983,1e-05,8.83762]
[1777320387720,54.18,76949.93,0.08,-0.02986,1e-05,8.84361]
[1777320392755,54.18,76949.41,0.08,-0.02987,1e-05,8.84562]
[1777320397790,54.19,76950.27,0.08,-0.02987,1e-05,8.84579]
[1777320402825,54.19,76953.74,0.08,-0.02984,1e-05,8.84012]
[1777320407860,54.19,76955.47,0.08,-0.02983,1e-05,8.83838]
[1777320412894,54.2,76965.2,0.08,-0.02975,1e-05,8.81877]
[1777320417931,54.2,76973.1,0.08,-0.02968,1e-05,8.80341]
[1777320422966,54.21,76964.16,0.08,-0.02978,1e-05,8.82577]
[1777320429008,54.21,76968.25,0.08,-0.02975,1e-05,8.81942]
[1777320434042,54.22,76967.75,0.08,-0.02977,1e-05,8.82283]
[1777320439077,54.22,76956.96,0.08,-0.02988,1e-05,8.84923]
[1777320444112,54.22,76950.71,0.08,-0.02995,1e-05,8.8653]
[1777320449147,54.23,76945.28,0.08,-0.03001,1e-05,8.87936]
[1777320454183,54.23,76941.38,0.08,-0.03005,1e-05,8.88899]
[1777320459217,54.23,76938.67,0.08,-0.03008,1e-05,8.89674]
[1777320464252,54.24,76936.67,0.08,-0.03011,1e-05,8.90285]
[1777320469288,54.24,76934.73,0.08,-0.03013,1e-05,8.90878]
[1777320474322,54.24,76931.27,0.08,-0.03017,1e-05,8.91807]
[1777320479357,54.24,76931.25,0.08,-0.03018,1e-05,8.91955]
[1777320483385,54.25,76910.54,0.08,-0.03038,1e-05,8.9674]
[1777320486515,54.25,76885.09,0.08,-0.03063,1e-05,9.02568]
[1777320492448,54.25,76884.62,0.08,-0.03064,1e-05,9.02748]
[1777320497483,54.25,76882.17,0.08,-0.03067,1e-05,9.03354]
[1777320502547,54.25,76877.48,0.08,-0.03072,1e-05,9.04465]
[1777320507583,54.25,76875.57,0.08,-0.03074,1e-05,9.04934]
[1777320512617,54.25,76877.55,0.08,-0.03071,1e-05,9.04386]
[1777320517654,54.25,76876.93,0.08,-0.03072,1e-05,9.04562]
[1777320522687,54.25,76878.02,0.08,-0.03071,1e-05,9.04349]
[1777320527722,54.25,76879.91,0.08,-0.03069,1e-05,9.03955]
[1777320532757,54.25,76886.49,0.08,-0.03063,1e-05,9.025]
[1777320537792,54.26,76890.76,0.08,-0.03059,1e-05,9.01578]
[1777320542827,54.26,76890.87,0.08,-0.03059,1e-05,9.01611]
[1777320547863,54.26,76888.35,0.08,-0.03062,1e-05,9.02241]
[1777320552897,54.26,76878.78,0.08,-0.03072,1e-05,9.04465]
[1777320557934,54.26,76885.05,0.08,-0.03066,1e-05,9.03078]
[1777320562968,54.26,76888.79,0.08,-0.03062,1e-05,9.02275]
[1777320568013,54.26,76890.01,0.08,-0.03061,1e-05,9.0205]
[1777320573038,54.26,76890.43,0.08,-0.03061,1e-05,9.0188]
[1777320578071,54.26,76895.69,0.08,-0.03056,1e-05,9.00743]
[1777320583107,54.26,76894.75,0.08,-0.03057,1e-05,9.01021]
[1777320588142,54.27,76894.17,0.08,-0.03058,1e-05,9.01216]
[1777320593177,54.27,76895.33,0.08,-0.03057,1e-05,9.01014]
[1777320598212,54.27,76895.22,0.08,-0.03057,1e-05,9.01102]
[1777320603250,54.27,76883.63,0.08,-0.03069,1e-05,9.03794]
[1777320608282,54.27,76881.45,0.08,-0.03071,1e-05,9.04334]
[1777320613321,54.27,76880.86,0.08,-0.03072,1e-05,9.04503]
[1777320619364,54.27,76881.36,0.08,-0.03071,1e-05,9.04429]
[1777320624398,54.27,76888.88,0.08,-0.03064,1e-05,9.02764]
[1777320630444,54.27,76898.27,0.08,-0.03055,1e-05,9.00699]
[1777320635479,54.27,76898.2,0.08,-0.03055,1e-05,9.00651]
[1777320640514,54.28,76899.28,0.08,-0.03055,1e-05,9.00472]
[1777320645549,54.28,76899.15,0.08,-0.03055,1e-05,9.00568]
[1777320650584,54.28,76900.07,0.08,-0.03054,1e-05,9.00426]
[1777320655619,54.28,76900.27,0.08,-0.03054,1e-05,9.00447]
[1777320660654,54.28,76917.47,0.08,-0.03038,1e-05,8.96627]
[1777320665690,54.28,76918.36,0.08,-0.03037,1e-05,8.96525]
[1777320670725,54.28,76917.84,0.08,-0.03038,1e-05,8.96741]
[1777320675762,54.29,76917.39,0.08,-0.03039,1e-05,8.9694]
[1777320680800,54.29,76917.54,0.08,-0.03039,1e-05,8.97002]
[1777320685834,54.29,76917.05,0.08,-0.0304,1e-05,8.97208]
[1777320690870,54.29,76916.92,0.08,-0.03041,1e-05,8.97331]
[1777320695905,54.29,76916.93,0.08,-0.03041,1e-05,8.97293]
[1777320700947,54.29,76916.86,0.08,-0.03041,1e-05,8.97401]
[1777320705976,54.3,76902.47,0.08,-0.03056,1e-05,9.00742]
[1777320711009,54.3,76886.13,0.08,-0.03072,1e-05,9.04503]
[1777320716136,54.3,76885.72,0.08,-0.03072,1e-05,9.04624]
[1777320722091,54.3,76884.55,0.08,-0.03074,1e-05,9.04926]
[1777320727126,54.3,76888.19,0.08,-0.0307,1e-05,9.04126]
[1777320732161,54.3,76888.4,0.08,-0.0307,1e-05,9.04111]
[1777320737196,54.3,76888.88,0.08,-0.0307,1e-05,9.04035]
[1777320742231,54.3,76888.04,0.08,-0.03071,1e-05,9.04261]
[1777320747267,54.3,76888.29,0.08,-0.03071,1e-05,9.04236]
[1777320752304,54.3,76879.38,0.08,-0.03079,1e-05,9.06156]
[1777320757339,54.3,76878.16,0.08,-0.0308,1e-05,9.06449]
[1777320762374,54.3,76872.56,0.08,-0.03086,1e-05,9.07737]
[1777320767408,54.3,76877.59,0.08,-0.03081,1e-05,9.06597]
[1777320772445,54.3,76877.93,0.08,-0.03081,1e-05,9.06531]
[1777320777480,54.3,76878.59,0.08,-0.0308,1e-05,9.06393]
[1777320782515,54.3,76877.56,0.08,-0.03081,1e-05,9.06641]
[1777320787549,54.3,76879.18,0.08,-0.0308,1e-05,9.06288]
[1777320792587,54.3,76880.07,0.08,-0.03079,1e-05,9.06099]
[1777320797622,54.3,76877.15,0.08,-0.03082,1e-05,9.06777]
[1777320802656,54.3,76879.53,0.08,-0.03079,1e-05,9.06248]
[1777320807691,54.3,76879.92,0.08,-0.03079,1e-05,9.06174]
[1777320813735,54.3,76878.68,0.08,-0.0308,1e-05,9.06344]
[1777320818770,54.3,76878.03,0.08,-0.03081,1e-05,9.06505]
[1777320823807,54.3,76878.83,0.08,-0.0308,1e-05,9.06338]
[1777320828840,54.3,76879.62,0.08,-0.03079,1e-05,9.06172]
[1777320833875,54.31,76888.21,0.08,-0.03071,1e-05,9.0424]
[1777320838910,54.31,76887.46,0.08,-0.03072,1e-05,9.04442]
[1777320843945,54.31,76886.89,0.08,-0.03072,1e-05,9.04601]
[1777320848980,54.31,76886.1,0.08,-0.03073,1e-05,9.04808]
[1777320854015,54.31,76883.94,0.08,-0.03076,1e-05,9.05325]
[1777320859051,54.31,76873.6,0.08,-0.03086,1e-05,9.07699]
[1777320864086,54.31,76871.23,0.08,-0.03088,1e-05,9.0824]
[1777320869121,54.31,76874.5,0.08,-0.03085,1e-05,9.07494]
[1777320874156,54.31,76876.98,0.08,-0.03082,1e-05,9.06803]
[1777320879192,54.31,76875.8,0.08,-0.03083,1e-05,9.07081]
[1777320884228,54.31,76876.98,0.08,-0.03082,1e-05,9.06821]
[1777320889262,54.31,76877.76,0.08,-0.03081,1e-05,9.06652]
[1777320894297,54.31,76877.56,0.08,-0.03082,1e-05,9.06709]
[1777320899332,54.31,76879.61,0.08,-0.0308,1e-05,9.06253]
[1777320905376,54.31,76886.73,0.08,-0.03073,1e-05,9.04652]
[1777320910408,54.31,76890.13,0.08,-0.0307,1e-05,9.0391]
[1777320915452,54.31,76888.33,0.08,-0.03071,1e-05,9.04353]
[1777320920571,54.31,76887.19,0.08,-0.03073,1e-05,9.04642]
[1777320926521,54.31,76888.93,0.08,-0.03071,1e-05,9.04281]
[1777320928535,54.31,76907.2,0.08,-0.03053,1e-05,9.0015]
[1777320933570,54.31,76903.02,0.08,-0.03057,1e-05,9.0103]
[1777320938607,54.31,76903.02,0.08,-0.03057,1e-05,9.0109]
[1777320943640,54.31,76905.52,0.08,-0.03055,1e-05,9.00581]
[1777320948675,54.32,76903.67,0.08,-0.03057,1e-05,9.01061]
[1777320953710,54.32,76911.73,0.08,-0.0305,1e-05,8.99298]
[1777320958745,54.32,76922.45,0.08,-0.0304,1e-05,8.96972]
[1777320963780,54.32,76925.17,0.08,-0.03037,1e-05,8.9645]
[1777320968815,54.32,76926.84,0.08,-0.03036,1e-05,8.96172]
[1777320973850,54.32,76926.56,0.08,-0.03037,1e-05,8.96334]
[1777320978885,54.33,76927.7,0.08,-0.03036,1e-05,8.96175]
[1777320983920,54.33,76927.43,0.08,-0.03037,1e-05,8.96334]
[1777320988956,54.33,76927.8,0.08,-0.03037,1e-05,8.96495]
[1777320993990,54.34,76930.85,0.08,-0.03036,1e-05,8.96019]
[1777320999025,54.34,76931.55,0.08,-0.03036,1e-05,8.96205]
[1777321004060,54.35,76917.76,0.08,-0.03051,1e-05,8.99655]
[1777321009095,54.36,76916.71,0.08,-0.03053,1e-05,9.00204]
[1777321014130,54.36,76916.64,0.08,-0.03055,1e-05,9.00527]
[1777321019165,54.37,76916.34,0.08,-0.03056,1e-05,9.00898]
[1777321024201,54.37,76917.27,0.08,-0.03056,1e-05,9.00989]
[1777321029237,54.38,76917.32,0.08,-0.03058,1e-05,9.01277]
[1777321034273,54.38,76916.81,0.08,-0.03059,1e-05,9.01689]
[1777321039308,54.39,76919.42,0.08,-0.03058,1e-05,9.01391]
[1777321044343,54.39,76919.55,0.08,-0.03059,1e-05,9.01655]
[1777321049378,54.4,76918.99,0.08,-0.03061,1e-05,9.02074]
[1777321054414,54.4,76923.22,0.08,-0.03058,1e-05,9.01276]
[1777321059449,54.41,76926.48,0.08,-0.03056,1e-05,9.00832]
[1777321064485,54.42,76927.78,0.08,-0.03055,1e-05,9.00836]
[1777321069522,54.42,76928.3,0.08,-0.03056,1e-05,9.01015]
[1777321074555,54.43,76927.53,0.08,-0.03058,1e-05,9.01482]
[1777321079590,54.43,76925.7,0.08,-0.03061,1e-05,9.02186]
[1777321084625,54.44,76926.29,0.08,-0.03062,1e-05,9.02336]
[1777321089660,54.44,76926.37,0.08,-0.03063,1e-05,9.026]
[1777321094695,54.45,76920.68,0.08,-0.03069,1e-05,9.04167]
[1777321099736,54.45,76920.16,0.08,-0.03071,1e-05,9.04551]
[1777321104765,54.46,76922.44,0.08,-0.0307,1e-05,9.04297]
[1777321109801,54.46,76922.35,0.08,-0.03071,1e-05,9.04581]
[1777321114839,54.47,76922.84,0.08,-0.03071,1e-05,9.04655]
[1777321119871,54.47,76921.46,0.08,-0.03074,1e-05,9.05227]
[1777321124906,54.48,76923.0,0.08,-0.03073,1e-05,9.05135]
[1777321129940,54.48,76926.68,0.08,-0.03071,1e-05,9.04559]
[1777321134975,54.49,76926.38,0.08,-0.03072,1e-05,9.04887]
[1777321140011,54.49,76925.6,0.08,-0.03074,1e-05,9.0532]
[1777321145047,54.49,76917.14,0.08,-0.03083,1e-05,9.07485]
[1777321150081,54.5,76915.01,0.08,-0.03086,1e-05,9.08201]
[1777321155116,54.5,76915.35,0.08,-0.03087,1e-05,9.08353]
[1777321160151,54.51,76915.89,0.08,-0.03087,1e-05,9.08457]
[1777321165186,54.51,76915.62,0.08,-0.03089,1e-05,9.08744]
[1777321170221,54.51,76917.83,0.08,-0.03087,1e-05,9.08468]
[1777321175256,54.52,76918.31,0.08,-0.03087,1e-05,9.08455]
[1777321180291,54.52,76918.71,0.08,-0.03088,1e-05,9.08589]
[1777321185326,54.53,76919.39,0.08,-0.03088,1e-05,9.08657]
[1777321190362,54.53,76934.29,0.08,-0.03074,1e-05,9.05457]
[1777321195397,54.53,76930.15,0.08,-0.03079,1e-05,9.06641]
[1777321200432,54.54,76921.1,0.08,-0.03089,1e-05,9.08829]
[1777321205482,54.54,76922.65,0.08,-0.03088,1e-05,9.08601]
[1777321210502,54.54,76925.47,0.08,-0.03086,1e-05,9.08182]
[1777321216544,54.55,76925.91,0.08,-0.03087,1e-05,9.0835]
[1777321221579,54.55,76926.02,0.08,-0.03087,1e-05,9.08548]
[1777321226614,54.56,76925.94,0.08,-0.03088,1e-05,9.08786]
[1777321232750,54.56,76924.73,0.08,-0.0309,1e-05,9.09191]
[1777321238699,54.57,76924.94,0.08,-0.03091,1e-05,9.09399]
[1777321243734,54.57,76929.5,0.08,-0.03088,1e-05,9.08576]
[1777321248773,54.57,76930.65,0.08,-0.03087,1e-05,9.08533]
[1777321253806,54.58,76931.72,0.08,-0.03087,1e-05,9.08508]
[1777321258842,54.58,76932.3,0.08,-0.03087,1e-05,9.08595]
[1777321263878,54.59,76932.6,0.08,-0.03088,1e-05,9.08745]
[1777321268913,54.59,76933.58,0.08,-0.03088,1e-05,9.0874]
[1777321273949,54.59,76933.97,0.08,-0.03088,1e-05,9.08866]
[1777321278983,54.6,76938.77,0.08,-0.03085,1e-05,9.07993]
[1777321284020,54.6,76940.34,0.08,-0.03084,1e-05,9.07903]
[1777321289053,54.61,76941.13,0.08,-0.03084,1e-05,9.07946]
[1777321294088,54.61,76941.22,0.08,-0.03085,1e-05,9.08017]
[1777321299123,54.61,76941.64,0.08,-0.03085,1e-05,9.08142]
[1777321304158,54.62,76942.94,0.08,-0.03085,1e-05,9.08067]
[1777321309193,54.62,76942.38,0.08,-0.03086,1e-05,9.08413]
[1777321314228,54.63,76940.24,0.08,-0.03089,1e-05,9.09112]
[1777321319269,54.63,76940.84,0.08,-0.0309,1e-05,9.09186]
[1777321324305,54.63,76935.72,0.08,-0.03095,1e-05,9.10555]
[1777321329339,54.64,76925.68,0.08,-0.03106,1e-05,9.13028]
[1777321334374,54.64,76925.1,0.08,-0.03107,1e-05,9.13336]
[1777321339409,54.64,76912.42,0.08,-0.03121,1e-05,9.16394]
[1777321344444,54.65,76903.09,0.08,-0.0313,1e-05,9.18661]
[1777321349480,54.65,76894.59,0.08,-0.03139,1e-05,9.20727]
[1777321355521,54.65,76889.31,0.08,-0.03145,1e-05,9.21931]
[1777321360556,54.65,76887.56,0.08,-0.03147,1e-05,9.22429]
[1777321365592,54.65,76887.58,0.08,-0.03147,1e-05,9.22519]
[1777321370627,54.66,76890.33,0.08,-0.03145,1e-05,9.21985]
[1777321375662,54.66,76891.12,0.08,-0.03144,1e-05,9.219]
[1777321380697,54.66,76891.68,0.08,-0.03144,1e-05,9.2187]
[1777321385732,54.66,76896.04,0.08,-0.0314,1e-05,9.20972]
[1777321390767,54.66,76914.77,0.08,-0.03122,1e-05,9.16805]
[1777321395803,54.66,76915.81,0.08,-0.03122,1e-05,9.16707]
[1777321400838,54.67,76915.56,0.08,-0.03123,1e-05,9.16907]
[1777321405873,54.67,76916.19,0.08,-0.03123,1e-05,9.16904]
[1777321410908,54.67,76914.25,0.08,-0.03125,1e-05,9.17485]
[1777321415943,54.67,76919.11,0.08,-0.0312,1e-05,9.16383]
[1777321420978,54.68,76920.23,0.08,-0.0312,1e-05,9.16271]
[1777321426012,54.68,76919.86,0.08,-0.03121,1e-05,9.16499]
[1777321432055,54.68,76919.56,0.08,-0.03122,1e-05,9.16737]
[1777321438097,54.69,76919.99,0.08,-0.03122,1e-05,9.16807]
[1777321444228,54.69,76919.46,0.08,-0.03124,1e-05,9.17122]
[1777321450183,54.69,76925.82,0.08,-0.03118,1e-05,9.15811]
[1777321455218,54.7,76932.24,0.08,-0.03112,1e-05,9.14534]
[1777321460258,54.7,76936.3,0.08,-0.03109,1e-05,9.13771]
[1777321465288,54.7,76938.49,0.08,-0.03107,1e-05,9.1344]
[1777321470323,54.7,76938.74,0.08,-0.03108,1e-05,9.1355]
[1777321475358,54.71,76938.27,0.08,-0.03109,1e-05,9.13692]
[1777321480393,54.71,76937.19,0.08,-0.0311,1e-05,9.141]
[1777321485428,54.71,76947.94,0.08,-0.031,1e-05,9.11822]
[1777321490463,54.72,76950.3,0.08,-0.03099,1e-05,9.11467]
[1777321495499,54.72,76950.45,0.08,-0.03099,1e-05,9.11615]
[1777321500534,54.72,76960.63,0.08,-0.0309,1e-05,9.09494]
[1777321505569,54.73,76956.8,0.08,-0.03095,1e-05,9.10555]
[1777321510604,54.73,76952.76,0.08,-0.031,1e-05,9.11653]
[1777321516647,54.73,76952.17,0.08,-0.03101,1e-05,9.12]
[1777321521681,54.74,76949.72,0.08,-0.03104,1e-05,9.12729]
[1777321526716,54.74,76950.07,0.08,-0.03104,1e-05,9.12819]
[1777321531751,54.74,76952.8,0.08,-0.03102,1e-05,9.1224]
[1777321536786,54.75,76955.82,0.08,-0.031,1e-05,9.11729]
[1777321542828,54.75,76956.02,0.08,-0.031,1e-05,9.11895]
[1777321547863,54.75,76955.61,0.08,-0.03102,1e-05,9.12163]
[1777321552899,54.76,76955.95,0.08,-0.03102,1e-05,9.12259]
[1777321558940,54.76,76954.77,0.08,-0.03104,1e-05,9.12733]
[1777321563976,54.76,76941.56,0.08,-0.03118,1e-05,9.15884]
[1777321575054,54.77,76930.39,0.08,-0.0313,1e-05,9.18699]
[1777321580090,54.77,76928.79,0.08,-0.03132,1e-05,9.19179]
[1777321585215,54.77,76928.04,0.08,-0.03133,1e-05,9.19461]
[1777321591167,54.77,76925.86,0.08,-0.03135,1e-05,9.19958]
[1777321596202,54.78,76926.29,0.08,-0.03135,1e-05,9.19963]
[1777321602244,54.78,76928.16,0.08,-0.03134,1e-05,9.19664]
[1777321607279,54.78,76928.36,0.08,-0.03134,1e-05,9.19725]
[1777321612316,54.78,76928.96,0.08,-0.03134,1e-05,9.19694]
[1777321618357,54.78,76930.35,0.08,-0.03133,1e-05,9.19506]
[1777321624404,54.79,76930.74,0.08,-0.03133,1e-05,9.19568]
[1777321629435,54.79,76943.73,0.08,-0.03121,1e-05,9.16699]
[1777321634470,54.79,76948.4,0.08,-0.03117,1e-05,9.15797]
[1777321639505,54.79,76947.3,0.08,-0.03119,1e-05,9.16186]
[1777321644540,54.8,76947.64,0.08,-0.03119,1e-05,9.16244]
[1777321649575,54.8,76951.23,0.08,-0.03116,1e-05,9.15566]
[1777321654610,54.8,76952.77,0.08,-0.03115,1e-05,9.15227]
[1777321659645,54.8,76958.64,0.08,-0.03109,1e-05,9.14043]
[1777321664693,54.81,76959.77,0.08,-0.03109,1e-05,9.13939]
[1777321669727,54.81,76960.23,0.08,-0.03109,1e-05,9.13989]
[1777321675769,54.81,76960.43,0.08,-0.0311,1e-05,9.14126]
[1777321682819,54.82,76960.71,0.08,-0.0311,1e-05,9.14275]
[1777321687853,54.82,76960.48,0.08,-0.03111,1e-05,9.14477]
[1777321692888,54.82,76959.88,0.08,-0.03112,1e-05,9.14761]
[1777321697924,54.83,76970.5,0.08,-0.03103,1e-05,9.12509]
[1777321702958,54.83,76969.06,0.08,-0.03105,1e-05,9.13]
[1777321709000,54.83,76968.67,0.08,-0.03106,1e-05,9.1328]
[1777321714035,54.83,76969.84,0.08,-0.03105,1e-05,9.13042]
[1777321719070,54.84,76972.54,0.08,-0.03103,1e-05,9.12591]
[1777321724105,54.84,76973.05,0.08,-0.03103,1e-05,9.12638]
[1777321730148,54.84,76971.57,0.08,-0.03105,1e-05,9.13167]
[1777321735183,54.85,76970.95,0.08,-0.03107,1e-05,9.13464]
[1777321740218,54.85,76971.38,0.08,-0.03107,1e-05,9.13522]
[1777321745253,54.85,76971.79,0.08,-0.03107,1e-05,9.13583]
[1777321750288,54.86,76972.14,0.08,-0.03107,1e-05,9.13657]
[1777321755322,54.86,76971.38,0.08,-0.03109,1e-05,9.1398]
[1777321760358,54.86,76971.77,0.08,-0.03109,1e-05,9.14039]
[1777321765393,54.86,76971.31,0.08,-0.0311,1e-05,9.14292]
[1777321770428,54.87,76971.1,0.08,-0.03111,1e-05,9.14486]
[1777321775464,54.87,76971.19,0.08,-0.03111,1e-05,9.1448]
[1777321780498,54.87,76971.24,0.08,-0.03111,1e-05,9.14613]
[1777321785536,54.87,76971.61,0.08,-0.03112,1e-05,9.14672]
[1777321790570,54.88,76971.6,0.08,-0.03112,1e-05,9.14816]
[1777321795608,54.88,76971.31,0.08,-0.03113,1e-05,9.15049]
[1777321800643,54.88,76972.3,0.08,-0.03113,1e-05,9.14963]
[1777321805679,54.88,76970.49,0.08,-0.03115,1e-05,9.15483]
[1777321810715,54.89,76969.66,0.08,-0.03116,1e-05,9.15802]
[1777321815751,54.89,76960.85,0.08,-0.03126,1e-05,9.17952]
[1777321821794,54.89,76960.75,0.08,-0.03126,1e-05,9.18111]
[1777321826828,54.89,76963.27,0.08,-0.03124,1e-05,9.1765]
[1777321832870,54.9,76963.64,0.08,-0.03124,1e-05,9.17574]
[1777321837905,54.9,76964.58,0.08,-0.03124,1e-05,9.17476]
[1777321843947,54.9,76964.79,0.08,-0.03124,1e-05,9.17568]
[1777321848982,54.9,76964.45,0.08,-0.03125,1e-05,9.1776]
[1777321854017,54.91,76970.96,0.08,-0.03119,1e-05,9.16402]
[1777321859052,54.91,76970.28,0.08,-0.0312,1e-05,9.16681]
[1777321864087,54.91,76970.59,0.08,-0.0312,1e-05,9.16733]
[1777321869124,54.91,76971.21,0.08,-0.0312,1e-05,9.16714]
[1777321875163,54.91,76970.57,0.08,-0.03121,1e-05,9.17003]
[1777321880199,54.92,76971.56,0.08,-0.03121,1e-05,9.16898]
[1777321885233,54.92,76985.0,0.08,-0.03108,1e-05,9.1393]
[1777321890268,54.92,76986.91,0.08,-0.03106,1e-05,9.13398]
[1777321895304,54.91,76987.36,0.08,-0.03105,1e-05,9.13071]
[1777321900339,54.91,76987.84,0.08,-0.03104,1e-05,9.1287]
[1777321905374,54.91,76987.74,0.08,-0.03103,1e-05,9.12801]
[1777321910409,54.91,76988.07,0.08,-0.03103,1e-05,9.12636]
[1777321915445,54.91,76984.07,0.08,-0.03106,1e-05,9.13451]
[1777321920480,54.91,76987.53,0.08,-0.03102,1e-05,9.12578]
[1777321925515,54.9,76993.1,0.08,-0.03097,1e-05,9.11233]
[1777321930551,54.9,76986.34,0.08,-0.03103,1e-05,9.12679]
[1777321935586,54.9,76987.02,0.08,-0.03102,1e-05,9.12437]
[1777321940621,54.9,76986.46,0.08,-0.03102,1e-05,9.12477]
[1777321945656,54.9,76983.41,0.08,-0.03105,1e-05,9.13079]
[1777321950690,54.9,76984.8,0.08,-0.03103,1e-05,9.12674]
[1777321957740,54.89,76984.42,0.08,-0.03102,1e-05,9.12506]
[1777321964789,54.89,76982.43,0.08,-0.03104,1e-05,9.12814]
[1777321970831,54.89,76982.56,0.08,-0.03103,1e-05,9.12677]
[1777321975866,54.89,76983.19,0.08,-0.03102,1e-05,9.12447]
[1777321980901,54.89,76983.88,0.08,-0.03101,1e-05,9.12205]
[1777321985936,54.89,76979.88,0.08,-0.03105,1e-05,9.13023]
[1777321992988,54.88,76980.2,0.08,-0.03104,1e-05,9.12825]
[1777321998212,54.88,76979.81,0.08,-0.03104,1e-05,9.12824]
[1777322004063,54.88,76980.27,0.08,-0.03103,1e-05,9.12615]
[1777322009098,54.88,76980.29,0.08,-0.03103,1e-05,9.12524]
[1777322015140,54.88,76973.66,0.08,-0.03108,1e-05,9.13786]
[1777322020174,54.87,76974.38,0.08,-0.03107,1e-05,9.13527]
[1777322025210,54.87,76974.68,0.08,-0.03107,1e-05,9.13366]
[1777322030245,54.87,76974.93,0.08,-0.03106,1e-05,9.13217]
[1777322035280,54.87,76973.94,0.08,-0.03107,1e-05,9.13348]
[1777322041322,54.87,76973.39,0.08,-0.03107,1e-05,9.13362]
[1777322046357,54.87,76974.25,0.08,-0.03105,1e-05,9.13075]
[1777322051392,54.86,76973.67,0.08,-0.03106,1e-05,9.13117]
[1777322057434,54.86,76978.16,0.08,-0.03101,1e-05,9.11998]
[1777322062469,54.86,76978.44,0.08,-0.031,1e-05,9.11854]
[1777322067504,54.86,76978.44,0.08,-0.031,1e-05,9.11775]
[1777322072539,54.86,76978.93,0.08,-0.03099,1e-05,9.11456]
[1777322077574,54.86,76980.32,0.08,-0.03097,1e-05,9.11068]
[1777322082609,54.85,76980.62,0.08,-0.03096,1e-05,9.10929]
[1777322087644,54.85,76980.88,0.08,-0.03096,1e-05,9.108]
[1777322092679,54.85,76983.04,0.08,-0.03093,1e-05,9.10243]
[1777322097716,54.85,76984.33,0.08,-0.03092,1e-05,9.09887]
[1777322102751,54.85,76984.54,0.08,-0.03092,1e-05,9.09779]
[1777322107786,54.85,76983.26,0.08,-0.03093,1e-05,9.10006]
[1777322112821,54.85,76982.86,0.08,-0.03093,1e-05,9.10034]
[1777322117858,54.85,76982.52,0.08,-0.03093,1e-05,9.10048]
[1777322122899,54.85,76982.54,0.08,-0.03092,1e-05,9.09982]
[1777322127934,54.84,76982.39,0.08,-0.03092,1e-05,9.09941]
[1777322132969,54.84,76982.29,0.08,-0.03092,1e-05,9.09773]
[1777322138003,54.84,76982.33,0.08,-0.03091,1e-05,9.09705]
[1777322143040,54.84,76982.85,0.08,-0.03091,1e-05,9.09529]
[1777322148074,54.84,76986.62,0.08,-0.03087,1e-05,9.08622]
[1777322154116,54.84,76987.17,0.08,-0.03086,1e-05,9.08438]
[1777322159337,54.84,76986.66,0.08,-0.03086,1e-05,9.08505]
[1777322165194,54.84,76987.19,0.08,-0.03086,1e-05,9.08328]
[1777322170228,54.84,76987.52,0.08,-0.03085,1e-05,9.08207]
[1777322175263,54.84,76987.61,0.08,-0.03085,1e-05,9.08141]
[1777322180301,54.83,76988.8,0.08,-0.03083,1e-05,9.07828]
[1777322185334,54.83,76988.11,0.08,-0.03084,1e-05,9.07943]
[1777322190371,54.83,76988.34,0.08,-0.03084,1e-05,9.07848]
[1777322195405,54.83,76985.37,0.08,-0.03086,1e-05,9.08345]
[1777322202454,54.83,76985.3,0.08,-0.03086,1e-05,9.08295]
[1777322207488,54.83,76985.08,0.08,-0.03086,1e-05,9.08298]
[1777322212524,54.83,76985.03,0.08,-0.03086,1e-05,9.08264]
[1777322217559,54.83,76985.2,0.08,-0.03085,1e-05,9.08179]
[1777322222594,54.83,76982.63,0.08,-0.03087,1e-05,9.08712]
[1777322227628,54.83,76980.7,0.08,-0.03089,1e-05,9.09097]
[1777322232665,54.83,76978.1,0.08,-0.03091,1e-05,9.09631]
[1777322237684,54.82,76987.72,0.08,-0.03082,1e-05,9.07417]
[1777322237701,54.82,76987.44,0.08,-0.03082,1e-05,9.07471]
[1777322238707,54.82,77011.11,0.08,-0.03059,1e-05,9.02147]
[1777322239898,54.82,77033.19,0.08,-0.03038,1e-05,8.97178]
[1777322245756,54.83,77032.24,0.08,-0.03039,1e-05,8.97443]
[1777322249631,54.83,77034.06,0.08,-0.03037,1e-05,8.97065]
[1777322249968,54.83,77033.43,0.08,-0.03038,1e-05,8.97216]
[1777322255827,54.83,77027.31,0.08,-0.03044,1e-05,8.98514]
[1777322260862,54.83,77027.45,0.08,-0.03044,1e-05,8.98524]
[1777322265897,54.83,77028.13,0.08,-0.03043,1e-05,8.9841]
[1777322270932,54.83,77023.61,0.08,-0.03048,1e-05,8.99462]
[1777322276975,54.83,77017.45,0.08,-0.03054,1e-05,9.00872]
[1777322282014,54.83,77017.0,0.08,-0.03054,1e-05,9.00989]
[1777322287054,54.83,77015.78,0.08,-0.03056,1e-05,9.01278]
[1777322292089,54.83,77013.07,0.08,-0.03058,1e-05,9.01898]
[1777322297124,54.83,77013.05,0.08,-0.03058,1e-05,9.01912]
[1777322302159,54.83,77010.11,0.08,-0.03061,1e-05,9.02579]
[1777322307194,54.83,77010.58,0.08,-0.03061,1e-05,9.02475]
[1777322312229,54.83,77008.31,0.08,-0.03062,1e-05,9.02857]
[1777322317264,54.83,77009.03,0.08,-0.03062,1e-05,9.02695]
[1777322322299,54.83,77009.1,0.08,-0.03062,1e-05,9.02681]
[1777322327335,54.83,77009.0,0.08,-0.03062,1e-05,9.02705]
[1777322332370,54.83,77009.09,0.08,-0.03062,1e-05,9.02686]
[1777322337405,54.83,77008.85,0.08,-0.03062,1e-05,9.02741]
[1777322342440,54.83,77009.56,0.08,-0.03061,1e-05,9.02583]
[1777322347475,54.83,77009.82,0.08,-0.03061,1e-05,9.02527]
[1777322352510,54.83,77009.21,0.08,-0.03062,1e-05,9.02666]
[1777322358552,54.83,77008.28,0.08,-0.03063,1e-05,9.02875]
[1777322362580,54.83,77013.06,0.08,-0.03058,1e-05,9.01802]
[1777322367615,54.83,77013.08,0.08,-0.03058,1e-05,9.01808]
[1777322372651,54.83,77010.84,0.08,-0.0306,1e-05,9.02188]
[1777322380884,54.83,77009.41,0.08,-0.03061,1e-05,9.02517]
[1777322386749,54.83,77008.56,0.08,-0.03062,1e-05,9.02712]
[1777322391784,54.83,77006.04,0.08,-0.03064,1e-05,9.03277]
[1777322396820,54.83,76987.13,0.08,-0.03083,1e-05,9.07527]
[1777322401855,54.83,76982.75,0.08,-0.03087,1e-05,9.08472]
[1777322406890,54.83,76974.96,0.08,-0.03094,1e-05,9.10175]
[1777322411927,54.83,76975.28,0.08,-0.03094,1e-05,9.10041]
[1777322416962,54.83,76975.39,0.08,-0.03093,1e-05,9.09955]
[1777322421998,54.83,76965.35,0.08,-0.03103,1e-05,9.12164]
[1777322427033,54.83,76966.58,0.08,-0.03101,1e-05,9.1181]
[1777322432069,54.82,76958.45,0.08,-0.03109,1e-05,9.13442]
[1777322437103,54.82,76943.46,0.08,-0.03123,1e-05,9.16747]
[1777322442139,54.82,76933.54,0.08,-0.03132,1e-05,9.18881]
[1777322447176,54.82,76933.38,0.08,-0.03132,1e-05,9.18781]
[1777322452209,54.81,76932.65,0.08,-0.03132,1e-05,9.1881]
[1777322457244,54.81,76943.15,0.08,-0.03121,1e-05,9.16294]
[1777322462281,54.81,76945.37,0.08,-0.03118,1e-05,9.15676]
[1777322467316,54.81,76946.74,0.08,-0.03117,1e-05,9.15257]
[1777322472350,54.81,76948.64,0.08,-0.03114,1e-05,9.14722]
[1777322477385,54.8,76949.56,0.08,-0.03113,1e-05,9.14414]
[1777322482420,54.8,76948.99,0.08,-0.03113,1e-05,9.14447]
[1777322487455,54.8,76949.75,0.08,-0.03112,1e-05,9.14158]
[1777322492490,54.8,76949.76,0.08,-0.03111,1e-05,9.13929]
[1777322497525,54.8,76946.08,0.08,-0.03114,1e-05,9.14669]
[1777322502560,54.8,76947.54,0.08,-0.03113,1e-05,9.14241]
[1777322507699,54.79,76951.98,0.08,-0.03108,1e-05,9.13162]
[1777322513637,54.79,76959.39,0.08,-0.031,1e-05,9.11373]
[1777322518676,54.79,76958.01,0.08,-0.03101,1e-05,9.11614]
[1777322523711,54.79,76954.88,0.08,-0.03104,1e-05,9.12247]
[1777322531943,54.79,76954.86,0.08,-0.03103,1e-05,9.12129]
[1777322537809,54.79,76954.04,0.08,-0.03104,1e-05,9.12224]
[1777322542844,54.78,76953.77,0.08,-0.03104,1e-05,9.12208]
[1777322547879,54.78,76953.51,0.08,-0.03104,1e-05,9.1219]
[1777322552914,54.78,76955.06,0.08,-0.03102,1e-05,9.11633]
[1777322557955,54.78,76956.84,0.08,-0.031,1e-05,9.11159]
[1777322562990,54.78,76960.95,0.08,-0.03095,1e-05,9.10164]
[1777322568025,54.78,76962.61,0.08,-0.03093,1e-05,9.09732]
[1777322573060,54.78,76965.66,0.08,-0.0309,1e-05,9.08987]
[1777322578095,54.78,76969.63,0.08,-0.03086,1e-05,9.08044]
[1777322583130,54.78,76972.18,0.08,-0.03083,1e-05,9.07431]
[1777322589173,54.77,76972.2,0.08,-0.03083,1e-05,9.07384]
[1777322594208,54.77,76973.85,0.08,-0.03082,1e-05,9.06979]
[1777322599242,54.77,76979.49,0.08,-0.03076,1e-05,9.0568]
[1777322604277,54.77,76980.32,0.08,-0.03075,1e-05,9.05473]
[1777322609312,54.77,76983.03,0.08,-0.03072,1e-05,9.04845]
[1777322614351,54.77,76990.25,0.08,-0.03065,1e-05,9.03085]
[1777322620390,54.77,76988.3,0.08,-0.03067,1e-05,9.03523]
[1777322625425,54.77,76977.36,0.08,-0.03077,1e-05,9.05978]
[1777322630460,54.77,76977.24,0.08,-0.03077,1e-05,9.05983]
[1777322635495,54.77,76977.84,0.08,-0.03077,1e-05,9.05826]
[1777322640530,54.77,76978.55,0.08,-0.03076,1e-05,9.05644]
[1777322645565,54.77,76970.96,0.08,-0.03083,1e-05,9.07333]
[1777322650606,54.77,76969.85,0.08,-0.03084,1e-05,9.07547]
[1777322655640,54.77,76968.02,0.08,-0.03086,1e-05,9.07924]
[1777322661682,54.77,76968.37,0.08,-0.03085,1e-05,9.0779]
[1777322666717,54.77,76967.36,0.08,-0.03086,1e-05,9.07979]
[1777322671752,54.77,76966.34,0.08,-0.03086,1e-05,9.08039]
[1777322676787,54.77,76966.41,0.08,-0.03086,1e-05,9.07983]
[1777322681823,54.77,76964.31,0.08,-0.03088,1e-05,9.08416]
[1777322686858,54.77,76964.7,0.08,-0.03088,1e-05,9.08284]
[1777322691893,54.76,76965.79,0.08,-0.03086,1e-05,9.07998]
[1777322696928,54.76,76964.69,0.08,-0.03087,1e-05,9.08205]
[1777322701963,54.76,76965.12,0.08,-0.03087,1e-05,9.08068]
[1777322708007,54.76,76969.8,0.08,-0.03082,1e-05,9.0697]
[1777322713208,54.76,76969.39,0.08,-0.03082,1e-05,9.07031]
[1777322719082,54.76,76952.8,0.08,-0.03098,1e-05,9.10735]
[1777322724117,54.76,76953.56,0.08,-0.03097,1e-05,9.105]
[1777322729158,54.76,76953.51,0.08,-0.03097,1e-05,9.1045]
[1777322734187,54.76,76960.18,0.08,-0.0309,1e-05,9.08752]
[1777322739222,54.76,76961.09,0.08,-0.03089,1e-05,9.08501]
[1777322744258,54.76,76961.2,0.08,-0.03088,1e-05,9.08433]
[1777322749292,54.76,76961.31,0.08,-0.03088,1e-05,9.08365]
[1777322754327,54.75,76959.44,0.08,-0.0309,1e-05,9.08745]
[1777322759362,54.75,76958.79,0.08,-0.0309,1e-05,9.08847]
[1777322760521,54.75,76958.79,0.08,-0.0309,1e-05,9.08847]
[1777322760630,54.75,76953.04,0.08,-0.03096,1e-05,9.10138]
[1777322762387,54.75,76931.29,0.08,-0.03117,1e-05,9.15049]
[1777322767422,54.75,76917.9,0.08,-0.0313,1e-05,9.17998]
[1777322772457,54.75,76916.9,0.08,-0.0313,1e-05,9.18096]
[1777322772888,54.75,76916.9,0.08,-0.0313,1e-05,9.18096]
[1777322773636,54.75,76922.33,0.08,-0.03125,1e-05,9.16833]
[1777322779506,54.75,76923.8,0.08,-0.03123,1e-05,9.1636]
[1777322784542,54.74,76925.45,0.08,-0.03121,1e-05,9.15876]
[1777322789577,54.74,76925.48,0.08,-0.0312,1e-05,9.15763]
[1777322794612,54.74,76926.15,0.08,-0.03119,1e-05,9.15376]
[1777322799647,54.74,76928.06,0.08,-0.03117,1e-05,9.14845]
[1777322804681,54.74,76925.3,0.08,-0.03119,1e-05,9.15374]
[1777322810402,54.74,76926.68,0.08,-0.03117,1e-05,9.1498]
[1777322815761,54.73,76927.03,0.08,-0.03116,1e-05,9.14764]
[1777322820796,54.73,76926.79,0.08,-0.03116,1e-05,9.14705]
[1777322825831,54.73,76927.47,0.08,-0.03115,1e-05,9.14456]
[1777322831108,54.73,76927.62,0.08,-0.03115,1e-05,9.14367]
[1777322836908,54.73,76922.62,0.08,-0.03119,1e-05,9.15351]
[1777322841943,54.72,76925.36,0.08,-0.03116,1e-05,9.1463]
[1777322846978,54.72,76925.27,0.08,-0.03116,1e-05,9.14557]
[1777322852014,54.72,76926.25,0.08,-0.03114,1e-05,9.1411]
[1777322857707,54.72,76928.16,0.08,-0.03112,1e-05,9.13607]
[1777322867119,54.72,76939.39,0.08,-0.031,1e-05,9.10893]
[1777322873161,54.71,76938.27,0.08,-0.03101,1e-05,9.11073]
[1777322878196,54.71,76939.8,0.08,-0.03099,1e-05,9.10664]
[1777322883230,54.71,76940.19,0.08,-0.03098,1e-05,9.10516]
[1777322889273,54.71,76939.64,0.08,-0.03099,1e-05,9.10572]
[1777322894479,54.71,76940.79,0.08,-0.03097,1e-05,9.10254]
[1777322901357,54.71,76940.69,0.08,-0.03097,1e-05,9.10198]
[1777322906392,54.71,76939.73,0.08,-0.03098,1e-05,9.1036]
[1777322911427,54.71,76940.05,0.08,-0.03097,1e-05,9.10103]
[1777322916462,54.71,76939.82,0.08,-0.03097,1e-05,9.10102]
[1777322921497,54.7,76939.48,0.08,-0.03097,1e-05,9.10125]
[1777322926533,54.7,76938.17,0.08,-0.03098,1e-05,9.10369]
[1777322931567,54.7,76937.7,0.08,-0.03098,1e-05,9.10419]
[1777322936602,54.7,76936.6,0.08,-0.03099,1e-05,9.10612]
[1777322941637,54.7,76936.37,0.08,-0.03099,1e-05,9.10607]
[1777322946672,54.7,76935.87,0.08,-0.03099,1e-05,9.10664]
[1777322951707,54.7,76936.58,0.08,-0.03098,1e-05,9.10446]
[1777322964798,54.7,76935.47,0.08,-0.03099,1e-05,9.1055]
[1777322969833,54.69,76945.04,0.08,-0.03089,1e-05,9.08335]
[1777322975041,54.69,76943.38,0.08,-0.0309,1e-05,9.08536]
[1777322981917,54.69,76944.44,0.08,-0.03089,1e-05,9.08249]
[1777322986952,54.69,76943.13,0.08,-0.0309,1e-05,9.08508]
[1777322991987,54.69,76935.58,0.08,-0.03097,1e-05,9.1018]
[1777322997022,54.69,76935.23,0.08,-0.03098,1e-05,9.10207]
[1777323002058,54.69,76935.71,0.08,-0.03097,1e-05,9.10045]
[1777323007093,54.69,76934.46,0.08,-0.03098,1e-05,9.10264]
[1777323012128,54.69,76933.24,0.08,-0.03099,1e-05,9.10486]
[1777323017163,54.69,76933.35,0.08,-0.03098,1e-05,9.10406]
[1777323022198,54.69,76933.37,0.08,-0.03098,1e-05,9.10347]
[1777323027233,54.68,76932.32,0.08,-0.03099,1e-05,9.10529]
[1777323032269,54.68,76932.68,0.08,-0.03098,1e-05,9.10262]
[1777323040324,54.68,76931.92,0.08,-0.03098,1e-05,9.10347]
[1777323045533,54.68,76931.82,0.08,-0.03098,1e-05,9.10315]
[1777323051401,54.68,76931.63,0.08,-0.03098,1e-05,9.10294]
[1777323056436,54.68,76934.35,0.08,-0.03095,1e-05,9.09624]
[1777323061471,54.68,76936.42,0.08,-0.03093,1e-05,9.09109]
[1777323066506,54.68,76936.37,0.08,-0.03093,1e-05,9.09077]
[1777323075743,54.68,76936.55,0.08,-0.03092,1e-05,9.0896]
[1777323081611,54.68,76935.87,0.08,-0.03093,1e-05,9.09063]
[1777323089667,54.67,76937.01,0.08,-0.03092,1e-05,9.08738]
[1777323095886,54.67,76937.52,0.08,-0.0309,1e-05,9.08446]
[1777323104773,54.67,76937.78,0.08,-0.0309,1e-05,9.08321]
[1777323111821,54.67,76937.88,0.08,-0.0309,1e-05,9.08248]
[1777323116861,54.67,76937.71,0.08,-0.0309,1e-05,9.08251]
[1777323121891,54.67,76941.49,0.08,-0.03086,1e-05,9.07361]
[1777323126926,54.67,76943.84,0.08,-0.03083,1e-05,9.06802]
[1777323131962,54.67,76944.79,0.08,-0.03082,1e-05,9.06565]
[1777323136996,54.67,76948.88,0.08,-0.03078,1e-05,9.05622]
[1777323142032,54.67,76953.89,0.08,-0.03073,1e-05,9.0448]
[1777323147067,54.67,76954.9,0.08,-0.03072,1e-05,9.04249]
[1777323152102,54.67,76961.42,0.08,-0.03066,1e-05,9.02653]
[1777323157138,54.67,76965.73,0.08,-0.03061,1e-05,9.01697]
[1777323162172,54.67,76964.86,0.08,-0.03062,1e-05,9.01914]
[1777323167207,54.67,76960.33,0.08,-0.03067,1e-05,9.02953]
[1777323172242,54.67,76959.83,0.08,-0.03067,1e-05,9.03078]
[1777323177277,54.67,76953.9,0.08,-0.03073,1e-05,9.0442]
[1777323182313,54.67,76952.56,0.08,-0.03075,1e-05,9.04719]
[1777323187347,54.67,76958.51,0.08,-0.03069,1e-05,9.03379]
[1777323192382,54.67,76958.34,0.08,-0.03069,1e-05,9.03424]
[1777323197416,54.67,76960.2,0.08,-0.03067,1e-05,9.03011]
[1777323202452,54.67,76960.56,0.08,-0.03067,1e-05,9.0294]
[1777323207486,54.67,76961.88,0.08,-0.03066,1e-05,9.02654]
[1777323212522,54.67,76961.86,0.08,-0.03065,1e-05,9.02542]
[1777323218564,54.67,76962.28,0.08,-0.03065,1e-05,9.02464]
[1777323225613,54.67,76962.54,0.08,-0.03065,1e-05,9.02425]
[1777323230648,54.67,76969.33,0.08,-0.03058,1e-05,9.00912]
[1777323235683,54.67,76970.09,0.08,-0.03058,1e-05,9.00767]
[1777323240718,54.67,76970.78,0.08,-0.03057,1e-05,9.0064]
[1777323245753,54.67,76970.8,0.08,-0.03057,1e-05,9.00664]
[1777323250787,54.67,76960.35,0.08,-0.03067,1e-05,9.03042]
[1777323255823,54.67,76952.12,0.08,-0.03075,1e-05,9.049]
[1777323265894,54.67,76951.94,0.08,-0.03076,1e-05,9.04926]
[1777323270928,54.67,76946.43,0.08,-0.03081,1e-05,9.06158]
[1777323275963,54.67,76937.12,0.08,-0.03089,1e-05,9.08115]
[1777323282005,54.67,76936.92,0.08,-0.03089,1e-05,9.08119]
[1777323287042,54.67,76936.07,0.08,-0.0309,1e-05,9.08276]
[1777323292079,54.67,76924.16,0.08,-0.03102,1e-05,9.10937]
[1777323297113,54.67,76930.32,0.08,-0.03095,1e-05,9.09482]
[1777323302149,54.67,76937.41,0.08,-0.03088,1e-05,9.07831]
[1777323307185,54.67,76940.22,0.08,-0.03085,1e-05,9.07163]
[1777323312219,54.67,76941.56,0.08,-0.03084,1e-05,9.06835]
[1777323317433,54.67,76942.11,0.08,-0.03083,1e-05,9.06682]
[1777323324303,54.67,76941.35,0.08,-0.03084,1e-05,9.06828]
[1777323326317,54.67,76923.06,0.08,-0.03102,1e-05,9.10962]
[1777323331354,54.67,76921.23,0.08,-0.03103,1e-05,9.11187]
[1777323336391,54.66,76929.13,0.08,-0.03095,1e-05,9.09324]
[1777323341426,54.66,76931.7,0.08,-0.03092,1e-05,9.08699]
[1777323346457,54.66,76932.51,0.08,-0.03091,1e-05,9.08477]
[1777323351492,54.66,76933.46,0.08,-0.0309,1e-05,9.08226]
[1777323356529,54.66,76934.92,0.08,-0.03089,1e-05,9.07861]
[1777323361562,54.66,76936.6,0.08,-0.03087,1e-05,9.0745]
[1777323366596,54.66,76938.12,0.08,-0.03085,1e-05,9.07079]
[1777323371633,54.66,76939.07,0.08,-0.03084,1e-05,9.06839]
[1777323377853,54.66,76940.82,0.08,-0.03082,1e-05,9.06417]
[1777323384723,54.66,76943.21,0.08,-0.0308,1e-05,9.05851]
[1777323389759,54.66,76946.86,0.08,-0.03076,1e-05,9.05013]
[1777323394794,54.66,76946.54,0.08,-0.03076,1e-05,9.04949]
[1777323399829,54.66,76953.07,0.08,-0.0307,1e-05,9.03469]
[1777323404865,54.66,76957.6,0.08,-0.03065,1e-05,9.02457]
[1777323409901,54.66,76956.72,0.08,-0.03066,1e-05,9.0267]
[1777323414936,54.66,76957.24,0.08,-0.03066,1e-05,9.02566]
[1777323419971,54.66,76956.0,0.08,-0.03067,1e-05,9.02858]
[1777323425011,54.66,76954.83,0.08,-0.03068,1e-05,9.03132]
[1777323430041,54.66,76953.35,0.08,-0.0307,1e-05,9.03474]
[1777323435076,54.66,76954.09,0.08,-0.03069,1e-05,9.03313]
[1777323440111,54.66,76953.45,0.08,-0.0307,1e-05,9.03464]
[1777323448351,54.66,76953.37,0.08,-0.0307,1e-05,9.03491]
[1777323454209,54.66,76958.49,0.08,-0.03065,1e-05,9.02214]
[1777323463272,54.66,76958.57,0.08,-0.03065,1e-05,9.02225]
[1777323468307,54.66,76957.89,0.08,-0.03065,1e-05,9.02394]
[1777323473342,54.66,76957.57,0.08,-0.03066,1e-05,9.02481]
[1777323478377,54.66,76959.86,0.08,-0.03064,1e-05,9.0198]
[1777323483412,54.66,76961.16,0.08,-0.03062,1e-05,9.01706]
[1777323488450,54.66,76972.09,0.08,-0.03052,1e-05,8.99267]
[1777323493484,54.66,76978.7,0.08,-0.03046,1e-05,8.97823]
[1777323498702,54.66,76980.39,0.08,-0.03044,1e-05,8.9751]
[1777323504567,54.67,76981.71,0.08,-0.03043,1e-05,8.97282]
[1777323509599,54.67,76984.25,0.08,-0.03041,1e-05,8.96771]
[1777323514634,54.67,76983.8,0.08,-0.03041,1e-05,8.96806]
[1777323519669,54.67,76985.91,0.08,-0.0304,1e-05,8.96396]
[1777323525711,54.67,76986.12,0.08,-0.0304,1e-05,8.96427]
[1777323530745,54.67,76985.4,0.08,-0.03041,1e-05,8.96653]
[1777323535781,54.67,76978.15,0.08,-0.03048,1e-05,8.98337]
[1777323540816,54.67,76978.63,0.08,-0.03048,1e-05,8.98278]
[1777323545851,54.67,76972.91,0.08,-0.03053,1e-05,8.99613]
[1777323550888,54.67,76974.22,0.08,-0.03052,1e-05,8.99354]
[1777323555923,54.68,76973.61,0.08,-0.03053,1e-05,8.9953]
[1777323560957,54.68,76974.07,0.08,-0.03053,1e-05,8.99465]
[1777323565993,54.68,76965.71,0.08,-0.03061,1e-05,9.01381]
[1777323571028,54.68,76964.55,0.08,-0.03062,1e-05,9.01532]
[1777323576063,54.68,76966.07,0.08,-0.0306,1e-05,9.01212]
[1777323585125,54.68,76966.2,0.08,-0.0306,1e-05,9.01225]
[1777323590161,54.68,76964.14,0.08,-0.03062,1e-05,9.01712]
[1777323595197,54.68,76957.03,0.08,-0.03069,1e-05,9.03332]
[1777323600232,54.68,76940.27,0.08,-0.03086,1e-05,9.07107]
[1777323605266,54.68,76923.32,0.08,-0.03102,1e-05,9.1091]
[1777323610302,54.68,76914.77,0.08,-0.0311,1e-05,9.1279]
[1777323618365,54.67,76912.68,0.08,-0.03112,1e-05,9.13145]
[1777323628427,54.67,76912.64,0.08,-0.03111,1e-05,9.12998]
[1777323633464,54.67,76912.62,0.08,-0.03111,1e-05,9.12795]
[1777323638499,54.67,76912.65,0.08,-0.0311,1e-05,9.12713]
[1777323645548,54.67,76910.03,0.08,-0.03112,1e-05,9.132]
[1777323656625,54.66,76911.61,0.08,-0.0311,1e-05,9.12672]
[1777323661664,54.66,76910.46,0.08,-0.03111,1e-05,9.12859]
[1777323667702,54.66,76896.58,0.08,-0.03124,1e-05,9.15911]
[1777323672740,54.66,76894.39,0.08,-0.03126,1e-05,9.16308]
[1777323678779,54.66,76891.61,0.08,-0.03128,1e-05,9.16792]
[1777323683816,54.65,76885.45,0.08,-0.03134,1e-05,9.1808]
[1777323688851,54.65,76886.17,0.08,-0.03133,1e-05,9.17798]
[1777323693887,54.65,76881.57,0.08,-0.03136,1e-05,9.18597]
[1777323698922,54.65,76885.51,0.08,-0.03132,1e-05,9.17575]
[1777323707985,54.64,76885.19,0.08,-0.03131,1e-05,9.17442]
[1777323717049,54.64,76894.02,0.08,-0.03122,1e-05,9.15241]
[1777323722085,54.64,76898.02,0.08,-0.03117,1e-05,9.14237]
[1777323727120,54.64,76895.99,0.08,-0.03119,1e-05,9.14612]
[1777323735177,54.63,76896.59,0.08,-0.03118,1e-05,9.14335]
[1777323740432,54.63,76901.66,0.08,-0.03113,1e-05,9.13097]
[1777323747260,54.63,76903.38,0.08,-0.0311,1e-05,9.126]
[1777323754309,54.63,76902.36,0.08,-0.03111,1e-05,9.12602]
[1777323760572,54.63,76901.94,0.08,-0.03111,1e-05,9.12612]
[1777323770648,54.63,76902.01,0.08,-0.0311,1e-05,9.12456]
[1777323776463,54.62,76902.06,0.08,-0.0311,1e-05,9.12362]
[1777323783515,54.62,76901.76,0.08,-0.0311,1e-05,9.12335]
[1777323789557,54.62,76901.65,0.08,-0.03109,1e-05,9.12279]
[1777323798620,54.62,76901.76,0.08,-0.03109,1e-05,9.12133]
[1777323803655,54.62,76902.11,0.08,-0.03108,1e-05,9.11989]
[1777323808690,54.62,76902.54,0.08,-0.03107,1e-05,9.11826]
[1777323815739,54.61,76904.09,0.08,-0.03105,1e-05,9.11259]
[1777323821781,54.61,76903.9,0.08,-0.03105,1e-05,9.11233]
[1777323827823,54.61,76903.17,0.08,-0.03105,1e-05,9.11329]
[1777323832858,54.61,76902.85,0.08,-0.03106,1e-05,9.11343]
[1777323837893,54.61,76900.37,0.08,-0.03108,1e-05,9.11848]
[1777323847963,54.61,76901.59,0.08,-0.03106,1e-05,9.11435]
[1777323854005,54.61,76901.63,0.08,-0.03106,1e-05,9.11367]
[1777323860056,54.61,76893.78,0.08,-0.03113,1e-05,9.13072]
[1777323865087,54.6,76888.71,0.08,-0.03118,1e-05,9.14134]
[1777323871353,54.6,76892.06,0.08,-0.03114,1e-05,9.13144]
[1777323877172,54.6,76895.95,0.08,-0.03109,1e-05,9.12164]
[1777323882207,54.6,76898.6,0.08,-0.03106,1e-05,9.11496]
[1777323890265,54.6,76899.97,0.08,-0.03105,1e-05,9.11093]
[1777323900335,54.6,76896.38,0.08,-0.03108,1e-05,9.11792]
[1777323902570,54.59,76951.1,0.08,-0.03054,1e-05,8.99382]
[1777323912416,54.59,76934.37,0.08,-0.0307,1e-05,9.03035]
[1777323916447,54.59,76873.94,0.08,-0.03129,1e-05,9.16759]
[1777323921482,54.59,76881.4,0.08,-0.03122,1e-05,9.14979]
[1777323926518,54.59,76878.47,0.08,-0.03124,1e-05,9.1556]
[1777323931552,54.59,76861.94,0.08,-0.0314,1e-05,9.19106]
[1777323936588,54.59,76865.72,0.08,-0.03136,1e-05,9.18121]
[1777323941625,54.58,76855.68,0.08,-0.03145,1e-05,9.20302]
[1777323946657,54.58,76856.79,0.08,-0.03143,1e-05,9.19915]
[1777323951692,54.58,76853.33,0.08,-0.03146,1e-05,9.2058]
[1777323956728,54.58,76850.29,0.08,-0.03149,1e-05,9.21189]
[1777323961763,54.58,76850.95,0.08,-0.03149,1e-05,9.21144]
[1777323966808,54.58,76853.22,0.08,-0.03147,1e-05,9.20731]
[1777323971844,54.58,76861.05,0.08,-0.0314,1e-05,9.19053]
[1777323976878,54.59,76872.33,0.08,-0.03129,1e-05,9.16604]
[1777323981913,54.59,76876.53,0.08,-0.03125,1e-05,9.15789]
[1777323987957,54.59,76876.68,0.08,-0.03126,1e-05,9.15935]
[1777323993213,54.59,76878.27,0.08,-0.03125,1e-05,9.15622]
[1777323999038,54.6,76878.33,0.08,-0.03125,1e-05,9.15759]
[1777324006089,54.6,76881.28,0.08,-0.03123,1e-05,9.15326]
[1777324012129,54.6,76883.0,0.08,-0.03122,1e-05,9.15118]
[1777324018171,54.61,76883.1,0.08,-0.03123,1e-05,9.15279]
[1777324023423,54.61,76884.74,0.08,-0.03122,1e-05,9.15059]
[1777324029248,54.61,76886.3,0.08,-0.03121,1e-05,9.14889]
[1777324035290,54.62,76888.76,0.08,-0.0312,1e-05,9.14521]
[1777324042339,54.62,76887.8,0.08,-0.03122,1e-05,9.14962]
[1777324047380,54.62,76887.27,0.08,-0.03123,1e-05,9.15237]
[1777324052415,54.63,76886.05,0.08,-0.03124,1e-05,9.15536]
[1777324057449,54.63,76882.55,0.08,-0.03128,1e-05,9.16483]
[1777324063703,54.63,76883.0,0.08,-0.03128,1e-05,9.1655]
[1777324069534,54.64,76882.99,0.08,-0.03129,1e-05,9.16721]
[1777324074569,54.64,76880.42,0.08,-0.03132,1e-05,9.17446]
[1777324080611,54.64,76880.12,0.08,-0.03133,1e-05,9.17674]
[1777324086653,54.64,76883.27,0.08,-0.03131,1e-05,9.17113]
[1777324091687,54.65,76886.46,0.08,-0.03128,1e-05,9.1652]
[1777324096724,54.65,76889.76,0.08,-0.03125,1e-05,9.15903]
[1777324101758,54.65,76890.84,0.08,-0.03125,1e-05,9.1579]
[1777324106793,54.65,76891.47,0.08,-0.03125,1e-05,9.15781]
[1777324111827,54.66,76891.94,0.08,-0.03125,1e-05,9.15677]
[1777324116863,54.66,76892.06,0.08,-0.03125,1e-05,9.15784]
[1777324121899,54.66,76896.35,0.08,-0.03121,1e-05,9.14942]
[1777324127941,54.66,76903.24,0.08,-0.03115,1e-05,9.13549]
[1777324133984,54.67,76904.28,0.08,-0.03115,1e-05,9.13496]
[1777324141035,54.67,76907.9,0.08,-0.03112,1e-05,9.12892]
[1777324146070,54.67,76906.63,0.08,-0.03114,1e-05,9.13337]
[1777324151105,54.68,76894.53,0.08,-0.03127,1e-05,9.16247]
[1777324156140,54.68,76894.78,0.08,-0.03127,1e-05,9.1632]
[1777324161175,54.68,76895.6,0.08,-0.03127,1e-05,9.16261]
[1777324166210,54.68,76894.18,0.08,-0.03129,1e-05,9.16712]
[1777324173258,54.69,76894.32,0.08,-0.03129,1e-05,9.16748]
[1777324178294,54.69,76896.22,0.08,-0.03128,1e-05,9.16438]
[1777324183329,54.69,76898.3,0.08,-0.03126,1e-05,9.16092]
[1777324188372,54.7,76907.69,0.08,-0.03117,1e-05,9.14087]
[1777324193399,54.7,76912.13,0.08,-0.03114,1e-05,9.13229]
[1777324198434,54.7,76911.49,0.08,-0.03115,1e-05,9.13526]
[1777324203470,54.7,76911.49,0.08,-0.03115,1e-05,9.13675]
[1777324208504,54.71,76891.21,0.08,-0.03136,1e-05,9.18426]
[1777324213540,54.71,76877.43,0.08,-0.0315,1e-05,9.21671]
[1777324219582,54.71,76877.53,0.08,-0.0315,1e-05,9.21745]
[1777324224826,54.71,76871.23,0.08,-0.03157,1e-05,9.2326]
[1777324230659,54.71,76870.72,0.08,-0.03158,1e-05,9.23456]
[1777324235695,54.71,76870.38,0.08,-0.03158,1e-05,9.23467]
[1777324243751,54.71,76870.2,0.08,-0.03159,1e-05,9.2361]
[1777324248786,54.72,76868.36,0.08,-0.03161,1e-05,9.24092]
[1777324253821,54.72,76868.85,0.08,-0.0316,1e-05,9.24039]
[1777324258856,54.72,76868.74,0.08,-0.03161,1e-05,9.24123]
[1777324265118,54.72,76865.15,0.08,-0.03165,1e-05,9.25015]
[1777324273961,54.72,76863.51,0.08,-0.03167,1e-05,9.25485]
[1777324278996,54.72,76861.43,0.08,-0.03169,1e-05,9.26008]
[1777324284030,54.72,76859.64,0.08,-0.03171,1e-05,9.26461]
[1777324290073,54.72,76857.86,0.08,-0.03173,1e-05,9.26914]
[1777324296118,54.72,76857.03,0.08,-0.03174,1e-05,9.27012]
[1777324305181,54.73,76855.34,0.08,-0.03175,1e-05,9.27456]
[1777324312230,54.73,76854.51,0.08,-0.03176,1e-05,9.27686]
[1777324319279,54.73,76853.09,0.08,-0.03178,1e-05,9.28047]
[1777324324314,54.73,76839.64,0.08,-0.03192,1e-05,9.31166]
[1777324329566,54.73,76829.72,0.08,-0.03202,1e-05,9.33444]
[1777324335391,54.73,76828.63,0.08,-0.03203,1e-05,9.33676]
[1777324340426,54.73,76826.3,0.08,-0.03205,1e-05,9.34187]
[1777324345462,54.73,76826.41,0.08,-0.03205,1e-05,9.34127]
[1777324350497,54.72,76823.09,0.08,-0.03208,1e-05,9.34864]
[1777324355532,54.72,76825.83,0.08,-0.03204,1e-05,9.34066]
[1777324360567,54.72,76827.79,0.08,-0.03202,1e-05,9.33588]
[1777324365602,54.72,76828.73,0.08,-0.03201,1e-05,9.33349]
[1777324371644,54.72,76828.18,0.08,-0.03202,1e-05,9.3345]
[1777324377686,54.72,76836.77,0.08,-0.03193,1e-05,9.31458]
[1777324382721,54.72,76825.53,0.08,-0.03204,1e-05,9.34044]
[1777324387756,54.72,76822.77,0.08,-0.03207,1e-05,9.34653]
[1777324392790,54.72,76821.28,0.08,-0.03208,1e-05,9.34964]
[1777324397826,54.72,76809.05,0.08,-0.03221,1e-05,9.3775]
[1777324400060,54.72,76827.46,0.08,-0.03202,1e-05,9.33469]
[1777324405882,54.72,76836.5,0.08,-0.03193,1e-05,9.3135]
[1777324411924,54.72,76842.53,0.08,-0.03186,1e-05,9.29828]
[1777324416959,54.72,76848.41,0.08,-0.0318,1e-05,9.2849]
[1777324421994,54.72,76848.04,0.08,-0.03181,1e-05,9.28595]
[1777324427030,54.72,76846.08,0.08,-0.03183,1e-05,9.29066]
[1777324432076,54.72,76852.4,0.08,-0.03177,1e-05,9.27629]
[1777324437109,54.72,76852.79,0.08,-0.03176,1e-05,9.27568]
[1777324443152,54.72,76854.51,0.08,-0.03175,1e-05,9.27209]
[1777324448186,54.72,76863.66,0.08,-0.03166,1e-05,9.25141]
[1777324453221,54.72,76867.21,0.08,-0.03162,1e-05,9.24376]
[1777324458256,54.72,76867.69,0.08,-0.03162,1e-05,9.24321]
[1777324464298,54.73,76869.72,0.08,-0.0316,1e-05,9.23924]
[1777324469333,54.73,76869.76,0.08,-0.03161,1e-05,9.23974]
[1777324474370,54.73,76870.7,0.08,-0.03159,1e-05,9.23685]
[1777324479404,54.73,76868.84,0.08,-0.03162,1e-05,9.24172]
[1777324485446,54.73,76871.72,0.08,-0.03159,1e-05,9.23582]
[1777324490693,54.73,76872.17,0.08,-0.03159,1e-05,9.23551]
[1777324496523,54.73,76870.59,0.08,-0.03161,1e-05,9.23973]
[1777324501558,54.73,76870.32,0.08,-0.03161,1e-05,9.24092]
[1777324506593,54.73,76858.07,0.08,-0.03174,1e-05,9.2695]
[1777324511629,54.74,76858.73,0.08,-0.03173,1e-05,9.26831]
[1777324517670,54.74,76858.84,0.08,-0.03173,1e-05,9.26845]
[1777324522705,54.74,76858.86,0.08,-0.03173,1e-05,9.26873]
[1777324530975,54.74,76859.37,0.08,-0.03173,1e-05,9.26808]
[1777324536804,54.74,76859.17,0.08,-0.03173,1e-05,9.26762]
[1777324541839,54.74,76859.36,0.08,-0.03173,1e-05,9.26751]
[1777324546874,54.74,76859.0,0.08,-0.03173,1e-05,9.26867]
[1777324551909,54.74,76856.72,0.08,-0.03176,1e-05,9.27423]
[1777324556944,54.74,76856.61,0.08,-0.03176,1e-05,9.27476]
[1777324561979,54.74,76848.09,0.08,-0.03185,1e-05,9.29453]
[1777324567014,54.74,76847.92,0.08,-0.03185,1e-05,9.29502]
[1777324572049,54.74,76854.22,0.08,-0.03179,1e-05,9.28067]
[1777324577084,54.74,76857.8,0.08,-0.03175,1e-05,9.27267]
[1777324582120,54.74,76858.36,0.08,-0.03175,1e-05,9.27168]
[1777324587155,54.74,76858.15,0.08,-0.03175,1e-05,9.27245]
[1777324592190,54.74,76858.91,0.08,-0.03174,1e-05,9.26968]
[1777324598235,54.74,76858.61,0.08,-0.03174,1e-05,9.27074]
[1777324604278,54.74,76858.31,0.08,-0.03175,1e-05,9.27179]
[1777324609312,54.74,76858.43,0.08,-0.03175,1e-05,9.2718]
[1777324614348,54.75,76860.99,0.08,-0.03172,1e-05,9.26622]
[1777324619383,54.75,76864.14,0.08,-0.03169,1e-05,9.25935]
[1777324624419,54.75,76875.63,0.08,-0.03158,1e-05,9.23345]
[1777324629453,54.75,76889.77,0.08,-0.03144,1e-05,9.20185]
[1777324634487,54.75,76893.24,0.08,-0.03141,1e-05,9.19482]
[1777324640531,54.75,76893.65,0.08,-0.03141,1e-05,9.19501]
[1777324645570,54.75,76895.83,0.08,-0.03139,1e-05,9.19098]
[1777324651613,54.76,76895.93,0.08,-0.03139,1e-05,9.1906]
[1777324656648,54.76,76898.36,0.08,-0.03137,1e-05,9.18606]
[1777324661893,54.76,76902.16,0.08,-0.03134,1e-05,9.17861]
[1777324667725,54.76,76904.32,0.08,-0.03132,1e-05,9.17476]
[1777324672760,54.76,76904.16,0.08,-0.03133,1e-05,9.17622]
[1777324677796,54.77,76904.07,0.08,-0.03134,1e-05,9.17773]
[1777324682831,54.77,76913.28,0.08,-0.03125,1e-05,9.15766]
[1777324687866,54.77,76914.14,0.08,-0.03125,1e-05,9.15721]
[1777324692901,54.77,76915.1,0.08,-0.03124,1e-05,9.15627]
[1777324697936,54.77,76913.18,0.08,-0.03127,1e-05,9.16186]
[1777324702971,54.78,76912.66,0.08,-0.03128,1e-05,9.16423]
[1777324708008,54.78,76911.95,0.08,-0.03129,1e-05,9.16703]
[1777324713041,54.78,76917.82,0.08,-0.03123,1e-05,9.15355]
[1777324718077,54.78,76922.27,0.08,-0.03119,1e-05,9.14473]
[1777324723112,54.79,76925.83,0.08,-0.03116,1e-05,9.138]
[1777324728198,54.79,76930.64,0.08,-0.03112,1e-05,9.12849]
[1777324734190,54.79,76932.22,0.08,-0.03111,1e-05,9.12667]
[1777324739435,54.79,76919.25,0.08,-0.03125,1e-05,9.15755]
[1777324745266,54.8,76913.84,0.08,-0.03131,1e-05,9.17133]
[1777324750302,54.8,76913.35,0.08,-0.03132,1e-05,9.17356]
[1777324755337,54.8,76906.3,0.08,-0.03139,1e-05,9.19065]
[1777324760371,54.8,76906.92,0.08,-0.03139,1e-05,9.19017]
[1777324768429,54.81,76908.29,0.08,-0.03138,1e-05,9.18855]
[1777324773464,54.81,76898.92,0.08,-0.03147,1e-05,9.20949]
[1777324778499,54.81,76894.58,0.08,-0.03152,1e-05,9.22015]
[1777324783534,54.81,76892.58,0.08,-0.03154,1e-05,9.2254]
[1777324788572,54.81,76893.28,0.08,-0.03154,1e-05,9.22443]
[1777324794179,54.81,76893.04,0.08,-0.03154,1e-05,9.22549]
[1777324794621,54.81,76892.29,0.08,-0.03155,1e-05,9.22745]
[1777324795622,54.81,76864.06,0.08,-0.03183,1e-05,9.29213]
[1777324800659,54.81,76854.3,0.08,-0.03193,1e-05,9.31314]
[1777324805693,54.81,76851.42,0.08,-0.03195,1e-05,9.31813]
[1777324806485,54.81,76851.42,0.08,-0.03195,1e-05,9.31813]
[1777324806700,54.81,76851.99,0.08,-0.03194,1e-05,9.31678]
[1777324811734,54.81,76841.81,0.08,-0.03204,1e-05,9.34]
[1777324816769,54.81,76845.51,0.08,-0.032,1e-05,9.33113]
[1777324821804,54.8,76847.59,0.08,-0.03198,1e-05,9.32607]
[1777324826839,54.8,76854.29,0.08,-0.03191,1e-05,9.31044]
[1777324831874,54.8,76854.84,0.08,-0.0319,1e-05,9.30777]
[1777324836909,54.8,76846.72,0.08,-0.03199,1e-05,9.32634]
[1777324841944,54.8,76845.51,0.08,-0.032,1e-05,9.3289]
[1777324846979,54.8,76841.43,0.08,-0.03204,1e-05,9.33804]
[1777324852015,54.8,76838.98,0.08,-0.03206,1e-05,9.34337]
[1777324857049,54.8,76837.78,0.08,-0.03207,1e-05,9.34576]
[1777324862084,54.8,76836.49,0.08,-0.03208,1e-05,9.34834]
[1777324868127,54.8,76835.77,0.08,-0.03209,1e-05,9.3495]
[1777324873163,54.8,76836.61,0.08,-0.03208,1e-05,9.34713]
[1777324878197,54.8,76836.74,0.08,-0.03207,1e-05,9.34643]
[1777324883233,54.8,76841.17,0.08,-0.03203,1e-05,9.33581]
[1777324888266,54.8,76842.25,0.08,-0.03202,1e-05,9.33301]
[1777324893302,54.8,76844.05,0.08,-0.03199,1e-05,9.32726]
[1777324898336,54.8,76846.74,0.08,-0.03196,1e-05,9.32084]
[1777324903372,54.8,76846.75,0.08,-0.03196,1e-05,9.32064]
[1777324908407,54.8,76846.43,0.08,-0.03197,1e-05,9.3212]
[1777324913442,54.8,76846.55,0.08,-0.03196,1e-05,9.32074]
[1777324918477,54.8,76849.12,0.08,-0.03194,1e-05,9.31465]
[1777324923513,54.8,76849.45,0.08,-0.03193,1e-05,9.31377]
[1777324928548,54.8,76847.33,0.08,-0.03195,1e-05,9.31854]
[1777324934592,54.79,76846.08,0.08,-0.03197,1e-05,9.3212]
[1777324939625,54.79,76849.94,0.08,-0.03193,1e-05,9.31215]
[1777324944661,54.79,76857.18,0.08,-0.03185,1e-05,9.29543]
[1777324950908,54.79,76859.03,0.08,-0.03183,1e-05,9.29125]
[1777324956747,54.79,76859.7,0.08,-0.03182,1e-05,9.28851]
[1777324961782,54.79,76860.97,0.08,-0.03181,1e-05,9.28569]
[1777324968829,54.8,76860.51,0.08,-0.03182,1e-05,9.28691]
[1777324974872,54.8,76859.29,0.08,-0.03183,1e-05,9.28983]
[1777324981118,54.8,76860.25,0.08,-0.03182,1e-05,9.28773]
[1777324986956,54.8,76863.81,0.08,-0.03179,1e-05,9.27969]
[1777324991991,54.8,76865.56,0.08,-0.03177,1e-05,9.27586]
[1777324998033,54.8,76875.89,0.08,-0.03167,1e-05,9.25256]
[1777325004075,54.8,76873.24,0.08,-0.0317,1e-05,9.2591]
[1777325010117,54.8,76879.1,0.08,-0.03164,1e-05,9.24615]
[1777325017166,54.8,76879.21,0.08,-0.03164,1e-05,9.24524]
[1777325022201,54.8,76877.85,0.08,-0.03165,1e-05,9.24882]
[1777325027235,54.8,76871.42,0.08,-0.03172,1e-05,9.26399]
[1777325032271,54.8,76867.74,0.08,-0.03176,1e-05,9.27271]
[1777325037306,54.8,76868.06,0.08,-0.03175,1e-05,9.2722]
[1777325044358,54.8,76865.95,0.08,-0.03178,1e-05,9.27736]
[1777325049393,54.8,76865.72,0.08,-0.03178,1e-05,9.27808]
[1777325054427,54.8,76868.77,0.08,-0.03175,1e-05,9.27127]
[1777325059463,54.8,76868.1,0.08,-0.03176,1e-05,9.27304]
[1777325064498,54.8,76867.32,0.08,-0.03177,1e-05,9.27506]
[1777325069533,54.8,76863.96,0.08,-0.0318,1e-05,9.28297]
[1777325074568,54.8,76865.11,0.08,-0.03179,1e-05,9.27918]
[1777325081822,54.81,76865.24,0.08,-0.03179,1e-05,9.27916]
[1777325087660,54.81,76863.62,0.08,-0.0318,1e-05,9.28305]
[1777325091646,54.81,76863.51,0.08,-0.0318,1e-05,9.28339]
[1777325091894,54.81,76846.54,0.08,-0.03197,1e-05,9.32243]
[1777325097730,54.8,76836.37,0.08,-0.03207,1e-05,9.34519]
[1777325102764,54.8,76831.58,0.08,-0.03212,1e-05,9.35585]
[1777325103951,54.8,76831.58,0.08,-0.03212,1e-05,9.35585]
[1777325104115,54.8,76829.92,0.08,-0.03214,1e-05,9.3595]
[1777325109813,54.8,76830.39,0.08,-0.03213,1e-05,9.35781]
[1777325118876,54.8,76830.44,0.08,-0.03213,1e-05,9.3568]
[1777325123912,54.8,76829.84,0.08,-0.03213,1e-05,9.3577]
[1777325128947,54.8,76828.78,0.08,-0.03214,1e-05,9.35965]
[1777325133982,54.8,76828.76,0.08,-0.03213,1e-05,9.35786]
[1777325139017,54.8,76840.25,0.08,-0.03201,1e-05,9.33092]
[1777325144052,54.8,76839.91,0.08,-0.03202,1e-05,9.33144]
[1777325150095,54.8,76839.86,0.08,-0.03202,1e-05,9.33124]
[1777325157143,54.8,76840.16,0.08,-0.03201,1e-05,9.33019]
[1777325162178,54.8,76840.5,0.08,-0.03201,1e-05,9.32914]
[1777325171243,54.79,76840.0,0.08,-0.03201,1e-05,9.32984]
[1777325176278,54.79,76848.01,0.08,-0.03193,1e-05,9.31113]
[1777325181313,54.79,76870.61,0.08,-0.0317,1e-05,9.25924]
[1777325186349,54.79,76851.99,0.08,-0.03189,1e-05,9.30232]
[1777325191383,54.79,76853.9,0.08,-0.03187,1e-05,9.29664]
[1777325196418,54.79,76853.49,0.08,-0.03187,1e-05,9.2976]
[1777325201453,54.79,76854.92,0.08,-0.03186,1e-05,9.29435]
[1777325206488,54.79,76854.69,0.08,-0.03186,1e-05,9.29492]
[1777325211523,54.79,76855.47,0.08,-0.03185,1e-05,9.29317]
[1777325216559,54.79,76854.73,0.08,-0.03186,1e-05,9.29491]
[1777325221592,54.8,76854.76,0.08,-0.03186,1e-05,9.29488]
[1777325226628,54.8,76867.34,0.08,-0.03173,1e-05,9.26605]
[1777325231663,54.8,76868.2,0.08,-0.03172,1e-05,9.26434]
[1777325236698,54.8,76868.45,0.08,-0.03172,1e-05,9.26407]
[1777325241733,54.8,76869.31,0.08,-0.03172,1e-05,9.26241]
[1777325253014,54.8,76870.45,0.08,-0.0317,1e-05,9.25927]
[1777325258851,54.8,76870.55,0.08,-0.0317,1e-05,9.25937]
[1777325263888,54.8,76870.5,0.08,-0.03171,1e-05,9.25982]
[1777325268923,54.8,76870.55,0.08,-0.03171,1e-05,9.26005]
[1777325278991,54.8,76870.7,0.08,-0.03171,1e-05,9.26043]
[1777325284030,54.8,76871.4,0.08,-0.0317,1e-05,9.25916]
[1777325291078,54.8,76872.26,0.08,-0.0317,1e-05,9.25767]
[1777325296115,54.8,76884.42,0.08,-0.03158,1e-05,9.23024]
[1777325301151,54.8,76886.02,0.08,-0.03156,1e-05,9.22717]
[1777325306186,54.81,76885.63,0.08,-0.03157,1e-05,9.22867]
[1777325311221,54.81,76897.05,0.08,-0.03145,1e-05,9.20197]
[1777325316256,54.81,76900.11,0.08,-0.03143,1e-05,9.19583]
[1777325321291,54.81,76900.12,0.08,-0.03143,1e-05,9.19668]
[1777325326326,54.81,76900.95,0.08,-0.03143,1e-05,9.19565]
[1777325332368,54.81,76901.08,0.08,-0.03143,1e-05,9.1964]
[1777325337404,54.82,76900.89,0.08,-0.03144,1e-05,9.1977]
[1777325342439,54.82,76906.16,0.08,-0.03139,1e-05,9.18655]
[1777325347474,54.82,76911.85,0.08,-0.03133,1e-05,9.17455]
[1777325352509,54.82,76912.52,0.08,-0.03133,1e-05,9.17406]
[1777325358551,54.82,76911.93,0.08,-0.03134,1e-05,9.17666]
[1777325363788,54.82,76897.42,0.08,-0.03149,1e-05,9.21074]
[1777325369628,54.83,76895.15,0.08,-0.03152,1e-05,9.21682]
[1777325374662,54.83,76893.12,0.08,-0.03154,1e-05,9.22081]
[1777325379698,54.83,76888.42,0.08,-0.03159,1e-05,9.23217]
[1777325384733,54.83,76889.46,0.08,-0.03158,1e-05,9.23035]
[1777325390776,54.83,76890.22,0.08,-0.03157,1e-05,9.22928]
[1777325397825,54.83,76891.45,0.08,-0.03156,1e-05,9.22727]
[1777325402860,54.83,76893.61,0.08,-0.03154,1e-05,9.22294]
[1777325409909,54.83,76894.04,0.08,-0.03154,1e-05,9.22283]
[1777325414945,54.84,76895.52,0.08,-0.03153,1e-05,9.22007]
[1777325419979,54.84,76896.21,0.08,-0.03153,1e-05,9.21914]
[1777325427030,54.84,76895.62,0.08,-0.03154,1e-05,9.22138]
[1777325432064,54.84,76894.91,0.08,-0.03154,1e-05,9.22232]
[1777325440120,54.84,76894.13,0.08,-0.03155,1e-05,9.22509]
[1777325445155,54.84,76893.67,0.08,-0.03156,1e-05,9.22673]
[1777325450191,54.84,76893.92,0.08,-0.03156,1e-05,9.22686]
[1777325455227,54.84,76893.85,0.08,-0.03156,1e-05,9.22759]
[1777325460261,54.85,76893.68,0.08,-0.03157,1e-05,9.22855]
[1777325465810,54.85,76893.4,0.08,-0.03157,1e-05,9.22963]
[1777325473353,54.85,76894.7,0.08,-0.03156,1e-05,9.22764]
[1777325480402,54.85,76893.93,0.08,-0.03158,1e-05,9.23018]
[1777325486448,54.85,76894.83,0.08,-0.03157,1e-05,9.22877]
[1777325494501,54.85,76894.06,0.08,-0.03158,1e-05,9.23011]
[1777325499536,54.85,76893.7,0.08,-0.03158,1e-05,9.23147]
[1777325512642,54.86,76894.16,0.08,-0.03158,1e-05,9.23179]
[1777325517678,54.86,76893.06,0.08,-0.0316,1e-05,9.23481]
[1777325523570,54.86,76892.67,0.08,-0.0316,1e-05,9.236]
[1777325532783,54.86,76909.19,0.08,-0.03144,1e-05,9.19982]
[1777325537819,54.86,76910.15,0.08,-0.03144,1e-05,9.19844]
[1777325542854,54.86,76909.74,0.08,-0.03144,1e-05,9.20017]
[1777325547889,54.86,76910.78,0.08,-0.03144,1e-05,9.19859]
[1777325552924,54.87,76918.58,0.08,-0.03136,1e-05,9.18033]
[1777325557960,54.87,76919.64,0.08,-0.03135,1e-05,9.17883]
[1777325564001,54.87,76924.89,0.08,-0.03131,1e-05,9.16809]
[1777325569037,54.87,76924.76,0.08,-0.03131,1e-05,9.16943]
[1777325575276,54.87,76924.07,0.08,-0.03132,1e-05,9.17244]
[1777325581120,54.88,76923.85,0.08,-0.03133,1e-05,9.17396]
[1777325586155,54.88,76924.3,0.08,-0.03133,1e-05,9.17394]
[1777325595416,54.88,76924.53,0.08,-0.03134,1e-05,9.17541]
[1777325601260,54.88,76923.72,0.08,-0.03135,1e-05,9.17823]
[1777325606295,54.89,76923.8,0.08,-0.03135,1e-05,9.1792]
[1777325611331,54.89,76921.82,0.08,-0.03137,1e-05,9.18335]
[1777325617372,54.89,76919.71,0.08,-0.0314,1e-05,9.18923]
[1777325623414,54.89,76919.53,0.08,-0.0314,1e-05,9.19066]
[1777325628449,54.89,76919.46,0.08,-0.03141,1e-05,9.19166]
[1777325633484,54.89,76919.1,0.08,-0.03141,1e-05,9.19331]
[1777325640253,54.89,76918.83,0.08,-0.03142,1e-05,9.19426]
[1777325645772,54.9,76918.42,0.08,-0.03143,1e-05,9.1968]
[1777325651611,54.9,76918.16,0.08,-0.03144,1e-05,9.19832]
[1777325656665,54.9,76920.03,0.08,-0.03142,1e-05,9.19469]
[1777325661682,54.9,76922.91,0.08,-0.0314,1e-05,9.18911]
[1777325666717,54.9,76925.82,0.08,-0.03137,1e-05,9.18335]
[1777325671752,54.91,76932.1,0.08,-0.03131,1e-05,9.16868]
[1777325681822,54.9,76932.74,0.08,-0.03129,1e-05,9.16534]
[1777325686857,54.9,76933.32,0.08,-0.03128,1e-05,9.16263]
[1777325696125,54.9,76933.94,0.08,-0.03127,1e-05,9.15876]
[1777325701962,54.89,76933.31,0.08,-0.03127,1e-05,9.15858]
[1777325706997,54.89,76926.33,0.08,-0.03133,1e-05,9.17303]
[1777325712032,54.89,76926.37,0.08,-0.03132,1e-05,9.17149]
[1777325717067,54.88,76925.76,0.08,-0.03132,1e-05,9.17144]
[1777325722102,54.88,76929.96,0.08,-0.03127,1e-05,9.16046]
[1777325731165,54.88,76935.99,0.08,-0.0312,1e-05,9.14314]
[1777325736405,54.88,76937.09,0.08,-0.03119,1e-05,9.13945]
[1777325742243,54.87,76939.28,0.08,-0.03116,1e-05,9.1331]
[1777325747279,54.87,76939.94,0.08,-0.03115,1e-05,9.1305]
[1777325752312,54.87,76941.26,0.08,-0.03113,1e-05,9.12643]
[1777325759363,54.87,76940.45,0.08,-0.03113,1e-05,9.1268]
[1777325765404,54.86,76940.28,0.08,-0.03113,1e-05,9.12594]
[1777325770439,54.86,76940.19,0.08,-0.03112,1e-05,9.12504]
[1777325775474,54.86,76944.52,0.08,-0.03108,1e-05,9.11388]
[1777325780509,54.86,76948.88,0.08,-0.03103,1e-05,9.103]
[1777325785545,54.86,76949.74,0.08,-0.03102,1e-05,9.10012]
[1777325792594,54.85,76951.57,0.08,-0.03099,1e-05,9.09342]
[1777325797629,54.85,76954.29,0.08,-0.03096,1e-05,9.08645]
[1777325802664,54.85,76965.6,0.08,-0.03085,1e-05,9.06016]
[1777325807701,54.85,76965.5,0.08,-0.03085,1e-05,9.05981]
[1777325812735,54.85,76964.68,0.08,-0.03085,1e-05,9.0611]
[1777325817771,54.85,76964.05,0.08,-0.03085,1e-05,9.06195]
[1777325823813,54.85,76961.47,0.08,-0.03088,1e-05,9.06707]
[1777325829855,54.85,76960.55,0.08,-0.03088,1e-05,9.0684]
[1777325834891,54.84,76963.64,0.08,-0.03085,1e-05,9.0608]
[1777325842947,54.84,76961.51,0.08,-0.03087,1e-05,9.06469]
[1777325847982,54.84,76961.1,0.08,-0.03087,1e-05,9.06502]
[1777325853017,54.84,76961.32,0.08,-0.03086,1e-05,9.06262]
[1777325858052,54.84,76944.96,0.08,-0.03102,1e-05,9.09893]
[1777325863087,54.84,76930.54,0.08,-0.03116,1e-05,9.13068]
[1777325869129,54.83,76931.12,0.08,-0.03114,1e-05,9.12799]
[1777325876179,54.83,76930.36,0.08,-0.03114,1e-05,9.12809]
[1777325881214,54.83,76930.66,0.08,-0.03114,1e-05,9.12626]
[1777325886248,54.83,76927.81,0.08,-0.03116,1e-05,9.13158]
[1777325891284,54.83,76927.51,0.08,-0.03116,1e-05,9.1311]
[1777325897530,54.82,76927.01,0.08,-0.03116,1e-05,9.13084]
[1777325903368,54.82,76926.89,0.08,-0.03115,1e-05,9.12972]
[1777325908403,54.82,76925.68,0.08,-0.03116,1e-05,9.13133]
[1777325913441,54.82,76924.06,0.08,-0.03117,1e-05,9.13255]
[1777325918474,54.81,76920.4,0.08,-0.0312,1e-05,9.13968]
[1777325923509,54.81,76917.0,0.08,-0.03123,1e-05,9.14618]
[1777325928546,54.81,76916.07,0.08,-0.03123,1e-05,9.14702]
[1777325933580,54.81,76913.6,0.08,-0.03125,1e-05,9.15134]
[1777325939622,54.8,76911.76,0.08,-0.03126,1e-05,9.15395]
[1777325947890,54.8,76911.45,0.08,-0.03125,1e-05,9.15225]
[1777325957960,54.8,76910.98,0.08,-0.03125,1e-05,9.15068]
[1777325964798,54.79,76910.81,0.08,-0.03124,1e-05,9.14924]
[1777325970840,54.79,76910.76,0.08,-0.03124,1e-05,9.14781]
[1777325978100,54.79,76910.91,0.08,-0.03122,1e-05,9.14439]
[1777325986952,54.78,76910.71,0.08,-0.03122,1e-05,9.14261]
[1777325992994,54.78,76910.44,0.08,-0.03121,1e-05,9.14175]
[1777325998241,54.78,76910.31,0.08,-0.03121,1e-05,9.14083]
[1777326004074,54.77,76921.29,0.08,-0.0311,1e-05,9.11447]
[1777326009109,54.77,76929.62,0.08,-0.03101,1e-05,9.09466]
[1777326017171,54.77,76931.77,0.08,-0.03098,1e-05,9.08853]
[1777326022205,54.77,76931.85,0.08,-0.03098,1e-05,9.08759]
[1777326028456,54.77,76932.86,0.08,-0.03097,1e-05,9.08441]
[1777326034289,54.77,76935.85,0.08,-0.03093,1e-05,9.07551]
[1777326039324,54.76,76938.25,0.08,-0.0309,1e-05,9.06946]
[1777326044360,54.76,76933.74,0.08,-0.03094,1e-05,9.07907]
[1777326049395,54.76,76927.37,0.08,-0.031,1e-05,9.09277]
[1777326054430,54.76,76925.23,0.08,-0.03102,1e-05,9.09684]
[1777326059465,54.76,76920.22,0.08,-0.03107,1e-05,9.10737]
[1777326064500,54.76,76924.85,0.08,-0.03102,1e-05,9.09597]
[1777326069535,54.76,76928.21,0.08,-0.03098,1e-05,9.08755]
[1777326074570,54.75,76928.6,0.08,-0.03098,1e-05,9.08593]
[1777326080612,54.75,76930.81,0.08,-0.03095,1e-05,9.08007]
[1777326088881,54.75,76930.74,0.08,-0.03095,1e-05,9.07902]
[1777326094710,54.75,76929.29,0.08,-0.03095,1e-05,9.08034]
[1777326099746,54.75,76929.21,0.08,-0.03095,1e-05,9.07986]
[1777326104780,54.75,76930.06,0.08,-0.03094,1e-05,9.07728]
[1777326110822,54.75,76929.99,0.08,-0.03094,1e-05,9.07666]
[1777326117804,54.75,76928.15,0.08,-0.03095,1e-05,9.08031]
[1777326122916,54.74,76917.66,0.08,-0.03105,1e-05,9.10314]
[1777326127944,54.74,76914.16,0.08,-0.03108,1e-05,9.10987]
[1777326133986,54.74,76915.81,0.08,-0.03106,1e-05,9.10503]
[1777326140029,54.74,76912.49,0.08,-0.03109,1e-05,9.11146]
[1777326149302,54.73,76912.65,0.08,-0.03108,1e-05,9.10943]
[1777326155134,54.73,76913.26,0.08,-0.03107,1e-05,9.10565]
[1777326160169,54.73,76912.85,0.08,-0.03107,1e-05,9.10571]
[1777326165204,54.73,76920.33,0.08,-0.03099,1e-05,9.08787]
[1777326170240,54.73,76926.15,0.08,-0.03093,1e-05,9.07398]
[1777326175274,54.73,76930.33,0.08,-0.03089,1e-05,9.06394]
[1777326180310,54.73,76936.22,0.08,-0.03083,1e-05,9.05016]
[1777326187359,54.72,76932.81,0.08,-0.03086,1e-05,9.05726]
[1777326192394,54.72,76923.34,0.08,-0.03095,1e-05,9.07822]
[1777326197429,54.72,76922.68,0.08,-0.03095,1e-05,9.07909]
[1777326202464,54.72,76917.47,0.08,-0.031,1e-05,9.09026]
[1777326207499,54.72,76914.01,0.08,-0.03103,1e-05,9.09735]
[1777326212539,54.72,76911.03,0.08,-0.03105,1e-05,9.10201]
[1777326218580,54.72,76911.5,0.08,-0.03105,1e-05,9.09994]
[1777326223615,54.72,76910.16,0.08,-0.03106,1e-05,9.10217]
[1777326228654,54.71,76908.79,0.08,-0.03107,1e-05,9.10444]
[1777326233689,54.71,76892.91,0.08,-0.03122,1e-05,9.13962]
[1777326235703,54.71,76874.06,0.08,-0.0314,1e-05,9.18213]
[1777326240738,54.71,76865.53,0.08,-0.03148,1e-05,9.2001]
[1777326246265,54.71,76862.57,0.08,-0.03151,1e-05,9.20555]
[1777326255842,54.7,76895.98,0.08,-0.03116,1e-05,9.12597]
[1777326260878,54.7,76894.09,0.08,-0.03117,1e-05,9.12922]
[1777326265913,54.7,76888.92,0.08,-0.03122,1e-05,9.13991]
[1777326270948,54.69,76888.59,0.08,-0.03122,1e-05,9.13952]
[1777326276991,54.69,76886.01,0.08,-0.03124,1e-05,9.14272]
[1777326282025,54.69,76871.64,0.08,-0.03137,1e-05,9.17429]
[1777326287061,54.69,76876.27,0.08,-0.03132,1e-05,9.16231]
[1777326292100,54.68,76877.85,0.08,-0.0313,1e-05,9.1571]
[1777326297130,54.68,76877.47,0.08,-0.0313,1e-05,9.15669]
[1777326302166,54.68,76873.27,0.08,-0.03133,1e-05,9.16499]
[1777326307201,54.68,76861.41,0.08,-0.03145,1e-05,9.19069]
[1777326312236,54.68,76857.85,0.08,-0.03148,1e-05,9.19873]
[1777326317271,54.68,76855.68,0.08,-0.03151,1e-05,9.20451]
[1777326322306,54.68,76854.9,0.08,-0.03152,1e-05,9.20707]
[1777326327341,54.68,76851.04,0.08,-0.03156,1e-05,9.21665]
[1777326332376,54.68,76847.51,0.08,-0.03159,1e-05,9.22408]
[1777326339425,54.68,76846.41,0.08,-0.03161,1e-05,9.22743]
[1777326344459,54.68,76843.81,0.08,-0.03164,1e-05,9.23397]
[1777326349495,54.69,76840.46,0.08,-0.03167,1e-05,9.24215]
[1777326354530,54.69,76846.76,0.08,-0.03161,1e-05,9.22815]
[1777326359565,54.69,76850.21,0.08,-0.03158,1e-05,9.22083]
[1777326364600,54.69,76850.88,0.08,-0.03157,1e-05,9.21992]
[1777326369635,54.69,76851.33,0.08,-0.03157,1e-05,9.2195]
[1777326375677,54.69,76852.44,0.08,-0.03156,1e-05,9.21772]
[1777326380927,54.69,76853.13,0.08,-0.03156,1e-05,9.2168]
[1777326386183,54.69,76845.46,0.08,-0.03164,1e-05,9.2349]
[1777326391790,54.69,76839.53,0.08,-0.0317,1e-05,9.24788]
[1777326396825,54.7,76840.09,0.08,-0.03169,1e-05,9.24699]
[1777326402866,54.7,76839.72,0.08,-0.0317,1e-05,9.24831]
[1777326407901,54.7,76834.31,0.08,-0.03175,1e-05,9.26111]
[1777326412936,54.7,76834.91,0.08,-0.03175,1e-05,9.26001]
[1777326417971,54.7,76832.77,0.08,-0.03177,1e-05,9.26519]
[1777326423678,54.7,76833.02,0.08,-0.03177,1e-05,9.26476]
[1777326431279,54.7,76832.84,0.08,-0.03177,1e-05,9.26566]
[1777326437105,54.7,76832.42,0.08,-0.03178,1e-05,9.26691]
[1777326442140,54.7,76832.46,0.08,-0.03178,1e-05,9.26704]
[1777326447175,54.7,76831.93,0.08,-0.03179,1e-05,9.26847]
[1777326452211,54.7,76827.02,0.08,-0.03183,1e-05,9.27864]
[1777326458253,54.7,76824.91,0.08,-0.03185,1e-05,9.28363]
[1777326463292,54.7,76822.45,0.08,-0.03188,1e-05,9.28938]
[1777326468323,54.7,76815.08,0.08,-0.03195,1e-05,9.30635]
[1777326473359,54.7,76815.68,0.08,-0.03195,1e-05,9.30486]
[1777326478394,54.7,76815.82,0.08,-0.03194,1e-05,9.30443]
[1777326483429,54.7,76819.11,0.08,-0.03191,1e-05,9.29675]
[1777326490479,54.7,76821.56,0.08,-0.03189,1e-05,9.29109]
[1777326502563,54.7,76822.6,0.08,-0.03188,1e-05,9.28874]
[1777326507598,54.7,76823.09,0.08,-0.03187,1e-05,9.28764]
[1777326512632,54.7,76830.24,0.08,-0.0318,1e-05,9.26997]
[1777326517668,54.7,76832.46,0.08,-0.03177,1e-05,9.26507]
[1777326522703,54.7,76838.15,0.08,-0.03172,1e-05,9.25225]
[1777326527738,54.7,76840.29,0.08,-0.0317,1e-05,9.24769]
[1777326532773,54.7,76851.22,0.08,-0.03159,1e-05,9.22303]
[1777326537808,54.7,76854.85,0.08,-0.03156,1e-05,9.21533]
[1777326542843,54.71,76861.0,0.08,-0.0315,1e-05,9.20191]
[1777326548885,54.71,76863.52,0.08,-0.03148,1e-05,9.19708]
[1777326554927,54.71,76870.66,0.08,-0.03141,1e-05,9.18178]
[1777326559962,54.71,76869.83,0.08,-0.03142,1e-05,9.18462]
[1777326569025,54.71,76869.1,0.08,-0.03144,1e-05,9.18792]
[1777326574060,54.72,76869.02,0.08,-0.03144,1e-05,9.18768]
[1777326579094,54.72,76867.01,0.08,-0.03146,1e-05,9.19315]
[1777326584130,54.72,76865.38,0.08,-0.03148,1e-05,9.19771]
[1777326589167,54.72,76880.27,0.08,-0.03133,1e-05,9.16453]
[1777326594200,54.72,76889.99,0.08,-0.03124,1e-05,9.14353]
[1777326599236,54.72,76891.99,0.08,-0.03123,1e-05,9.14022]
[1777326604271,54.73,76891.6,0.08,-0.03124,1e-05,9.14238]
[1777326609308,54.73,76890.63,0.08,-0.03125,1e-05,9.14585]
[1777326615348,54.73,76889.98,0.08,-0.03127,1e-05,9.1488]
[1777326620384,54.73,76889.97,0.08,-0.03127,1e-05,9.15002]
[1777326626428,54.74,76889.64,0.08,-0.03128,1e-05,9.15219]
[1777326631464,54.74,76889.4,0.08,-0.03128,1e-05,9.15283]
[1777326636499,54.74,76888.45,0.08,-0.0313,1e-05,9.15615]
[1777326641595,54.74,76888.58,0.08,-0.0313,1e-05,9.15676]
[1777326647576,54.75,76889.08,0.08,-0.0313,1e-05,9.15719]
[1777326652612,54.75,76889.26,0.08,-0.0313,1e-05,9.15789]
[1777326657646,54.75,76903.22,0.08,-0.03117,1e-05,9.12702]
[1777326661680,54.75,76921.35,0.08,-0.031,1e-05,9.08727]
[1777326666709,54.75,76925.28,0.08,-0.03096,1e-05,9.07975]
[1777326671748,54.76,76924.52,0.08,-0.03098,1e-05,9.08358]
[1777326676782,54.76,76907.34,0.08,-0.03116,1e-05,9.1242]
[1777326681818,54.76,76905.17,0.08,-0.03118,1e-05,9.13052]
[1777326686851,54.77,76903.93,0.08,-0.0312,1e-05,9.13467]
[1777326691887,54.77,76902.35,0.08,-0.03122,1e-05,9.13824]
[1777326696922,54.77,76902.07,0.08,-0.03123,1e-05,9.14013]
[1777326701959,54.77,76892.84,0.08,-0.03132,1e-05,9.16231]
[1777326707577,54.77,76891.11,0.08,-0.03134,1e-05,9.16709]
[1777326713255,54.78,76893.84,0.08,-0.03132,1e-05,9.16231]
[1777326719078,54.78,76894.34,0.08,-0.03132,1e-05,9.16242]
[1777326724116,54.78,76894.64,0.08,-0.03132,1e-05,9.16277]
[1777326730155,54.78,76895.26,0.08,-0.03132,1e-05,9.16261]
[1777326736197,54.79,76895.33,0.08,-0.03133,1e-05,9.1637]
[1777326741232,54.79,76895.79,0.08,-0.03133,1e-05,9.16368]
[1777326746267,54.79,76895.55,0.08,-0.03133,1e-05,9.16525]
[1777326752802,54.79,76895.55,0.08,-0.03133,1e-05,9.16525]
[1777326758351,54.79,76897.36,0.08,-0.03132,1e-05,9.16225]
[1777326763606,54.8,76907.73,0.08,-0.03122,1e-05,9.13971]
[1777326769429,54.8,76914.25,0.08,-0.03116,1e-05,9.12632]
[1777326774463,54.8,76921.63,0.08,-0.0311,1e-05,9.11094]
[1777326779498,54.8,76913.6,0.08,-0.03118,1e-05,9.1306]
[1777326784535,54.81,76911.62,0.08,-0.03121,1e-05,9.13639]
[1777326790576,54.81,76910.41,0.08,-0.03123,1e-05,9.14063]
[1777326795610,54.81,76910.34,0.08,-0.03123,1e-05,9.142]
[1777326796577,54.81,76910.34,0.08,-0.03123,1e-05,9.142]
[1777326796688,54.81,76880.36,0.08,-0.03153,1e-05,9.21055]
[1777326800016,54.81,76876.01,0.08,-0.03157,1e-05,9.22109]
[1777326800645,54.81,76877.35,0.08,-0.03156,1e-05,9.21814]
[1777326806687,54.81,76878.87,0.08,-0.03155,1e-05,9.21531]
[1777326811722,54.81,76882.23,0.08,-0.03151,1e-05,9.20702]
[1777326816757,54.82,76882.85,0.08,-0.03151,1e-05,9.20611]
[1777326821792,54.82,76872.02,0.08,-0.03162,1e-05,9.2316]
[1777326828841,54.82,76872.19,0.08,-0.03162,1e-05,9.23182]
[1777326833876,54.82,76862.48,0.08,-0.03172,1e-05,9.25446]
[1777326838912,54.82,76858.68,0.08,-0.03176,1e-05,9.26339]
[1777326844170,54.82,76857.68,0.08,-0.03177,1e-05,9.26584]
[1777326849988,54.82,76849.79,0.08,-0.03185,1e-05,9.28405]
[1777326855023,54.82,76849.49,0.08,-0.03185,1e-05,9.28471]
[1777326860061,54.82,76848.17,0.08,-0.03187,1e-05,9.28769]
[1777326865094,54.82,76843.58,0.08,-0.03191,1e-05,9.29815]
[1777326870128,54.82,76843.28,0.08,-0.03191,1e-05,9.29869]
[1777326875163,54.82,76839.42,0.08,-0.03195,1e-05,9.30608]
[1777326880198,54.82,76845.23,0.08,-0.03189,1e-05,9.29255]
[1777326885233,54.82,76843.3,0.08,-0.03191,1e-05,9.29689]
[1777326890268,54.82,76828.07,0.08,-0.03206,1e-05,9.33184]
[1777326895304,54.82,76823.89,0.08,-0.0321,1e-05,9.34111]
[1777326900338,54.82,76821.97,0.08,-0.03212,1e-05,9.34503]
[1777326905373,54.82,76822.67,0.08,-0.03211,1e-05,9.34289]
[1777326910408,54.81,76823.08,0.08,-0.0321,1e-05,9.34141]
[1777326916450,54.81,76823.31,0.08,-0.0321,1e-05,9.34027]
[1777326921485,54.81,76819.53,0.08,-0.03213,1e-05,9.34848]
[1777326926850,54.81,76820.91,0.08,-0.03212,1e-05,9.34498]
[1777326932562,54.81,76821.46,0.08,-0.03211,1e-05,9.34152]
[1777326938604,54.81,76821.98,0.08,-0.0321,1e-05,9.33971]
[1777326943639,54.81,76823.72,0.08,-0.03208,1e-05,9.33522]
[1777326948674,54.81,76824.54,0.08,-0.03207,1e-05,9.33287]
[1777326953709,54.81,76825.05,0.08,-0.03206,1e-05,9.33126]
[1777326958745,54.81,76825.22,0.08,-0.03206,1e-05,9.33044]
[1777326963778,54.8,76826.56,0.08,-0.03204,1e-05,9.32694]
[1777326969829,54.8,76827.0,0.08,-0.03204,1e-05,9.32547]
[1777326974856,54.8,76825.1,0.08,-0.03205,1e-05,9.32939]
[1777326979891,54.8,76824.18,0.08,-0.03206,1e-05,9.3311]
[1777326984950,54.8,76823.94,0.08,-0.03206,1e-05,9.33157]
[1777326990970,54.8,76823.78,0.08,-0.03206,1e-05,9.3311]
[1777326996003,54.8,76810.36,0.08,-0.03219,1e-05,9.36033]
[1777327001038,54.8,76803.17,0.08,-0.03226,1e-05,9.37629]
[1777327006073,54.8,76797.74,0.08,-0.03231,1e-05,9.38805]
[1777327011109,54.8,76788.56,0.08,-0.0324,1e-05,9.4086]
[1777327015378,54.79,76770.59,0.08,-0.03258,1e-05,9.44924]
[1777327020849,54.79,76777.24,0.08,-0.03251,1e-05,9.43265]
[1777327026676,54.79,76779.17,0.08,-0.03248,1e-05,9.42663]
[1777327032264,54.79,76779.25,0.08,-0.03248,1e-05,9.42472]
[1777327037300,54.78,76780.09,0.08,-0.03246,1e-05,9.42157]
[1777327042335,54.78,76780.91,0.08,-0.03245,1e-05,9.41849]
[1777327047375,54.78,76780.99,0.08,-0.03244,1e-05,9.41715]
[1777327052408,54.78,76780.43,0.08,-0.03244,1e-05,9.41598]
[1777327065733,54.77,76781.29,0.08,-0.03242,1e-05,9.4111]
[1777327071543,54.77,76781.63,0.08,-0.03241,1e-05,9.40902]
[1777327076578,54.77,76781.94,0.08,-0.0324,1e-05,9.40724]
[1777327082621,54.77,76793.68,0.08,-0.03228,1e-05,9.37879]
[1777327090677,54.76,76793.93,0.08,-0.03227,1e-05,9.37695]
[1777327095946,54.76,76793.72,0.08,-0.03227,1e-05,9.37666]
[1777327101755,54.76,76793.66,0.08,-0.03227,1e-05,9.37586]
[1777327106789,54.76,76793.97,0.08,-0.03226,1e-05,9.37437]
[1777327111827,54.76,76794.81,0.08,-0.03224,1e-05,9.37034]
[1777327118876,54.76,76794.56,0.08,-0.03224,1e-05,9.36991]
[1777327123911,54.75,76793.09,0.08,-0.03225,1e-05,9.37259]
[1777327128947,54.75,76793.92,0.08,-0.03224,1e-05,9.36994]
[1777327133996,54.75,76785.97,0.08,-0.03232,1e-05,9.38766]
[1777327140030,54.75,76785.78,0.08,-0.03232,1e-05,9.38715]
[1777327145065,54.75,76785.53,0.08,-0.03232,1e-05,9.38669]
[1777327150099,54.75,76785.58,0.08,-0.03231,1e-05,9.38572]
[1777327156144,54.75,76785.38,0.08,-0.03231,1e-05,9.38517]
[1777327161178,54.74,76785.32,0.08,-0.03231,1e-05,9.38447]
[1777327167220,54.74,76784.78,0.08,-0.03231,1e-05,9.38473]
[1777327172265,54.74,76784.26,0.08,-0.03231,1e-05,9.38378]
[1777327177291,54.74,76768.41,0.08,-0.03246,1e-05,9.41965]
[1777327182326,54.74,76768.64,0.08,-0.03246,1e-05,9.418]
[1777327187361,54.73,76764.72,0.08,-0.03249,1e-05,9.42599]
[1777327192396,54.73,76763.65,0.08,-0.0325,1e-05,9.42731]
[1777327197431,54.73,76765.88,0.08,-0.03247,1e-05,9.42095]
[1777327202479,54.73,76790.6,0.08,-0.03221,1e-05,9.36122]
[1777327207514,54.72,76785.59,0.08,-0.03226,1e-05,9.37173]
[1777327213556,54.72,76770.83,0.08,-0.0324,1e-05,9.40491]
[1777327218593,54.72,76762.26,0.08,-0.03249,1e-05,9.42405]
[1777327223628,54.72,76760.74,0.08,-0.0325,1e-05,9.42622]
[1777327225642,54.72,76736.02,0.08,-0.03275,1e-05,9.48341]
[1777327229571,54.72,76738.89,0.08,-0.03271,1e-05,9.47576]
[1777327229678,54.72,76740.98,0.08,-0.03269,1e-05,9.47087]
[1777327230680,54.72,76775.25,0.08,-0.03234,1e-05,9.39072]
[1777327231696,54.71,76792.83,0.08,-0.03215,1e-05,9.34783]
[1777327232764,54.71,76792.83,0.08,-0.03215,1e-05,9.34783]
[1777327233119,54.71,76793.22,0.08,-0.03215,1e-05,9.34609]
[1777327238738,54.71,76790.46,0.08,-0.03217,1e-05,9.35189]
[1777327243773,54.71,76790.12,0.08,-0.03217,1e-05,9.35216]
[1777327248808,54.71,76785.8,0.08,-0.03221,1e-05,9.36161]
[1777327251830,54.71,76755.52,0.08,-0.03252,1e-05,9.43109]
[1777327257078,54.7,76750.54,0.08,-0.03256,1e-05,9.44095]
[1777327262906,54.7,76753.73,0.08,-0.03252,1e-05,9.432]
[1777327267941,54.7,76768.69,0.08,-0.03237,1e-05,9.39599]
[1777327272976,54.7,76775.51,0.08,-0.03229,1e-05,9.37929]
[1777327277219,54.7,76802.24,0.08,-0.03202,1e-05,9.31689]
[1777327283049,54.7,76797.3,0.08,-0.03207,1e-05,9.32786]
[1777327289093,54.7,76794.78,0.08,-0.03209,1e-05,9.33331]
[1777327294126,54.7,76793.75,0.08,-0.0321,1e-05,9.33404]
[1777327299162,54.7,76798.25,0.08,-0.03205,1e-05,9.32366]
[1777327304197,54.7,76797.03,0.08,-0.03206,1e-05,9.32654]
[1777327309232,54.7,76796.45,0.08,-0.03207,1e-05,9.32758]
[1777327314267,54.69,76796.03,0.08,-0.03207,1e-05,9.32824]
[1777327320316,54.69,76792.86,0.08,-0.0321,1e-05,9.33517]
[1777327325350,54.69,76792.13,0.08,-0.03211,1e-05,9.33649]
[1777327330385,54.69,76791.34,0.08,-0.03211,1e-05,9.33793]
[1777327335420,54.69,76790.81,0.08,-0.03212,1e-05,9.33876]
[1777327340455,54.69,76790.59,0.08,-0.03212,1e-05,9.33887]
[1777327345495,54.69,76790.28,0.08,-0.03212,1e-05,9.3392]
[1777327350533,54.69,76765.44,0.08,-0.03237,1e-05,9.3963]
[1777327355567,54.69,76762.84,0.08,-0.03239,1e-05,9.40058]
[1777327360800,54.69,76767.82,0.08,-0.03234,1e-05,9.38872]
[1777327366644,54.69,76763.55,0.08,-0.03238,1e-05,9.39846]
[1777327371679,54.69,76763.53,0.08,-0.03238,1e-05,9.39825]
[1777327376717,54.69,76764.8,0.08,-0.03237,1e-05,9.39501]
[1777327381753,54.69,76760.24,0.08,-0.03241,1e-05,9.40534]
[1777327386982,54.69,76759.63,0.08,-0.03242,1e-05,9.40644]
[1777327392826,54.68,76764.9,0.08,-0.03236,1e-05,9.39381]
[1777327397882,54.68,76781.22,0.08,-0.0322,1e-05,9.35577]
[1777327402896,54.68,76781.15,0.08,-0.0322,1e-05,9.35604]
[1777327407931,54.69,76779.89,0.08,-0.03221,1e-05,9.35907]
[1777327412965,54.69,76770.03,0.08,-0.03231,1e-05,9.38065]
[1777327418001,54.69,76776.38,0.08,-0.03224,1e-05,9.36588]
[1777327423036,54.69,76777.49,0.08,-0.03223,1e-05,9.36333]
[1777327428270,54.69,76777.81,0.08,-0.03223,1e-05,9.36264]
[1777327434113,54.69,76777.39,0.08,-0.03223,1e-05,9.36367]
[1777327439148,54.69,76776.46,0.08,-0.03224,1e-05,9.36607]
[1777327444183,54.69,76796.49,0.08,-0.03204,1e-05,9.31975]
[1777327447204,54.69,76819.9,0.08,-0.0318,1e-05,9.26569]
[1777327452239,54.69,76819.47,0.08,-0.03181,1e-05,9.26686]
[1777327457276,54.69,76828.46,0.08,-0.03172,1e-05,9.24639]
[1777327462311,54.69,76829.31,0.08,-0.03171,1e-05,9.24485]
[1777327467347,54.69,76814.22,0.08,-0.03186,1e-05,9.27987]
[1777327472381,54.69,76809.32,0.08,-0.03191,1e-05,9.28991]
[1777327477416,54.69,76800.15,0.08,-0.032,1e-05,9.311]
[1777327482451,54.69,76790.89,0.08,-0.03209,1e-05,9.33209]
[1777327487486,54.69,76788.12,0.08,-0.03212,1e-05,9.33805]
[1777327492521,54.69,76778.26,0.08,-0.03222,1e-05,9.36033]
[1777327497559,54.68,76773.17,0.08,-0.03227,1e-05,9.37137]
[1777327502592,54.68,76773.05,0.08,-0.03226,1e-05,9.37086]
[1777327506620,54.68,76749.1,0.08,-0.03251,1e-05,9.42589]
[1777327511655,54.68,76748.39,0.08,-0.03251,1e-05,9.4263]
[1777327516690,54.68,76757.03,0.08,-0.03242,1e-05,9.405]
[1777327521727,54.68,76750.36,0.08,-0.03248,1e-05,9.41944]
[1777327526761,54.67,76748.78,0.08,-0.03249,1e-05,9.42195]
[1777327530610,54.67,76782.57,0.08,-0.03214,1e-05,9.34256]
[1777327536022,54.67,76773.85,0.08,-0.03222,1e-05,9.36067]
[1777327541869,54.67,76785.25,0.08,-0.0321,1e-05,9.33362]
[1777327546902,54.67,76793.24,0.08,-0.03202,1e-05,9.31463]
[1777327551938,54.67,76791.85,0.08,-0.03203,1e-05,9.31754]
[1777327556972,54.67,76798.84,0.08,-0.03196,1e-05,9.30112]
[1777327562230,54.67,76803.6,0.08,-0.03191,1e-05,9.29003]
[1777327562398,54.67,76803.6,0.08,-0.03191,1e-05,9.29003]
[1777327562493,54.67,76803.72,0.08,-0.03191,1e-05,9.28973]
[1777327564588,54.66,76834.94,0.08,-0.03159,1e-05,9.2169]
[1777327565592,54.66,76834.94,0.08,-0.03159,1e-05,9.2169]
[1777327565651,54.66,76829.33,0.08,-0.03165,1e-05,9.2294]
[1777327571079,54.66,76822.68,0.08,-0.03172,1e-05,9.24515]
[1777327576332,54.67,76816.67,0.08,-0.03178,1e-05,9.25919]
[1777327583163,54.67,76814.81,0.08,-0.0318,1e-05,9.26372]
[1777327588198,54.67,76824.3,0.08,-0.0317,1e-05,9.2421]
[1777327593234,54.67,76823.49,0.08,-0.03171,1e-05,9.24296]
[1777327598271,54.67,76825.44,0.08,-0.03169,1e-05,9.2388]
[1777327603306,54.67,76827.74,0.08,-0.03167,1e-05,9.23387]
[1777327608341,54.67,76826.84,0.08,-0.03168,1e-05,9.23632]
[1777327614382,54.67,76827.27,0.08,-0.03168,1e-05,9.23579]
[1777327619418,54.67,76823.44,0.08,-0.03172,1e-05,9.24493]
[1777327624457,54.67,76829.43,0.08,-0.03166,1e-05,9.23146]
[1777327629493,54.67,76842.48,0.08,-0.03153,1e-05,9.20204]
[1777327635537,54.67,76847.83,0.08,-0.03148,1e-05,9.19066]
[1777327640569,54.67,76851.71,0.08,-0.03145,1e-05,9.18256]
[1777327645604,54.68,76850.75,0.08,-0.03146,1e-05,9.18558]
[1777327650639,54.68,76851.45,0.08,-0.03145,1e-05,9.18479]
[1777327655674,54.68,76853.33,0.08,-0.03143,1e-05,9.17998]
[1777327660710,54.68,76871.26,0.08,-0.03126,1e-05,9.13995]
[1777327665745,54.68,76866.06,0.08,-0.03132,1e-05,9.15288]
[1777327670779,54.68,76866.11,0.08,-0.03132,1e-05,9.15384]
[1777327677034,54.69,76867.43,0.08,-0.03131,1e-05,9.15212]
[1777327682864,54.69,76865.68,0.08,-0.03134,1e-05,9.1574]
[1777327687900,54.69,76869.33,0.08,-0.0313,1e-05,9.15014]
[1777327692935,54.69,76870.53,0.08,-0.0313,1e-05,9.1485]
[1777327697970,54.7,76871.06,0.08,-0.0313,1e-05,9.14839]
[1777327703005,54.7,76867.02,0.08,-0.03134,1e-05,9.15867]
[1777327708041,54.7,76866.34,0.08,-0.03135,1e-05,9.16124]
[1777327713075,54.7,76867.26,0.08,-0.03134,1e-05,9.15881]
[1777327718110,54.7,76866.85,0.08,-0.03135,1e-05,9.16075]
[1777327723146,54.7,76870.96,0.08,-0.03131,1e-05,9.15236]
[1777327728180,54.71,76881.72,0.08,-0.03121,1e-05,9.12923]
[1777327733216,54.71,76881.91,0.08,-0.03122,1e-05,9.13006]
[1777327738250,54.71,76881.16,0.08,-0.03123,1e-05,9.13301]
[1777327743285,54.71,76883.42,0.08,-0.03121,1e-05,9.12911]
[1777327748320,54.72,76883.76,0.08,-0.03121,1e-05,9.1296]
[1777327753355,54.72,76879.58,0.08,-0.03126,1e-05,9.14033]
[1777327758390,54.72,76869.31,0.08,-0.03137,1e-05,9.16487]
[1777327763426,54.72,76863.74,0.08,-0.03142,1e-05,9.17848]
[1777327768461,54.72,76858.72,0.08,-0.03148,1e-05,9.19075]
[1777327773495,54.72,76856.24,0.08,-0.0315,1e-05,9.19582]
[1777327778530,54.73,76844.49,0.08,-0.03162,1e-05,9.22335]
[1777327783566,54.73,76843.62,0.08,-0.03163,1e-05,9.22578]
[1777327788606,54.73,76843.68,0.08,-0.03163,1e-05,9.22606]
[1777327793635,54.73,76840.56,0.08,-0.03167,1e-05,9.23361]
[1777327798670,54.73,76840.87,0.08,-0.03166,1e-05,9.23325]
[1777327803705,54.73,76833.67,0.08,-0.03174,1e-05,9.25011]
[1777327808740,54.73,76835.17,0.08,-0.03172,1e-05,9.24687]
[1777327813780,54.73,76844.43,0.08,-0.03163,1e-05,9.2259]
[1777327818814,54.73,76844.65,0.08,-0.03163,1e-05,9.2258]
[1777327823850,54.73,76845.3,0.08,-0.03163,1e-05,9.22469]
[1777327828885,54.73,76838.09,0.08,-0.0317,1e-05,9.24165]
[1777327833922,54.73,76838.33,0.08,-0.0317,1e-05,9.24007]
[1777327838958,54.73,76838.42,0.08,-0.0317,1e-05,9.24014]
[1777327844997,54.73,76838.46,0.08,-0.0317,1e-05,9.2404]
[1777327850032,54.73,76839.97,0.08,-0.03168,1e-05,9.23722]
[1777327855290,54.73,76850.05,0.08,-0.03158,1e-05,9.21448]
[1777327861111,54.74,76852.16,0.08,-0.03156,1e-05,9.21027]
[1777327866146,54.74,76851.48,0.08,-0.03157,1e-05,9.21236]
[1777327871181,54.74,76850.23,0.08,-0.03159,1e-05,9.21574]
[1777327876205,54.74,76843.42,0.08,-0.03166,1e-05,9.23178]
[1777327882265,54.74,76839.24,0.08,-0.0317,1e-05,9.24178]
[1777327887301,54.74,76837.51,0.08,-0.03172,1e-05,9.24595]
[1777327892335,54.74,76832.51,0.08,-0.03177,1e-05,9.25638]
[1777327897370,54.74,76830.94,0.08,-0.03178,1e-05,9.26013]
[1777327902405,54.74,76831.18,0.08,-0.03178,1e-05,9.25969]
[1777327907440,54.74,76835.69,0.08,-0.03174,1e-05,9.24948]
[1777327912476,54.74,76835.52,0.08,-0.03174,1e-05,9.25007]
[1777327917510,54.74,76836.34,0.08,-0.03173,1e-05,9.24838]
[1777327922547,54.74,76830.13,0.08,-0.0318,1e-05,9.26284]
[1777327927581,54.74,76831.74,0.08,-0.03178,1e-05,9.25924]
[1777327932617,54.74,76845.58,0.08,-0.03164,1e-05,9.22762]
[1777327937653,54.74,76847.87,0.08,-0.03162,1e-05,9.22279]
[1777327942687,54.74,76846.74,0.08,-0.03163,1e-05,9.2258]
[1777327947722,54.74,76835.24,0.08,-0.03175,1e-05,9.25251]
[1777327952757,54.74,76830.79,0.08,-0.03179,1e-05,9.26158]
[1777327957793,54.75,76829.79,0.08,-0.0318,1e-05,9.26396]
[1777327962828,54.75,76827.77,0.08,-0.03182,1e-05,9.26866]
[1777327968869,54.75,76827.92,0.08,-0.03182,1e-05,9.26834]
[1777327974912,54.75,76828.5,0.08,-0.03181,1e-05,9.26706]
[1777327979946,54.75,76828.74,0.08,-0.03181,1e-05,9.26656]
[1777327984982,54.75,76830.02,0.08,-0.0318,1e-05,9.26368]
[1777327990018,54.75,76829.35,0.08,-0.03181,1e-05,9.26529]
[1777327995052,54.75,76830.01,0.08,-0.0318,1e-05,9.26384]
[1777328001094,54.75,76829.53,0.08,-0.03181,1e-05,9.26502]
[1777328006129,54.75,76830.11,0.08,-0.0318,1e-05,9.26374]
[1777328011164,54.75,76830.76,0.08,-0.03179,1e-05,9.26099]
[1777328016419,54.75,76830.42,0.08,-0.03179,1e-05,9.26186]
[1777328022241,54.75,76830.41,0.08,-0.03179,1e-05,9.262]
[1777328028283,54.75,76834.14,0.08,-0.03176,1e-05,9.25356]
[1777328033318,54.75,76834.34,0.08,-0.03176,1e-05,9.25325]
[1777328038353,54.75,76846.99,0.08,-0.03163,1e-05,9.22445]
[1777328043392,54.75,76857.35,0.08,-0.03153,1e-05,9.20112]
[1777328050442,54.75,76855.36,0.08,-0.03155,1e-05,9.2065]
[1777328055479,54.75,76855.12,0.08,-0.03156,1e-05,9.2077]
[1777328060511,54.75,76851.88,0.08,-0.03159,1e-05,9.21565]
[1777328065547,54.75,76850.92,0.08,-0.0316,1e-05,9.21831]
[1777328070581,54.75,76848.22,0.08,-0.03163,1e-05,9.22493]
[1777328075616,54.75,76841.35,0.08,-0.0317,1e-05,9.23971]
[1777328081658,54.75,76841.28,0.08,-0.0317,1e-05,9.2402]
[1777328086911,54.76,76839.65,0.08,-0.03172,1e-05,9.24419]
[1777328092137,54.76,76838.24,0.08,-0.03173,1e-05,9.24761]
[1777328097771,54.76,76835.13,0.08,-0.03176,1e-05,9.25499]
[1777328102806,54.76,76839.13,0.08,-0.03172,1e-05,9.24595]
[1777328107842,54.76,76849.4,0.08,-0.03162,1e-05,9.22265]
[1777328112877,54.76,76856.94,0.08,-0.03155,1e-05,9.20585]
[1777328117912,54.76,76859.05,0.08,-0.03153,1e-05,9.20157]
[1777328122947,54.76,76858.31,0.08,-0.03154,1e-05,9.20386]
[1777328127982,54.76,76856.48,0.08,-0.03156,1e-05,9.20861]
[1777328133018,54.76,76840.44,0.08,-0.03172,1e-05,9.24456]
[1777328138055,54.76,76834.5,0.08,-0.03178,1e-05,9.25837]
[1777328143088,54.76,76835.1,0.08,-0.03177,1e-05,9.25708]
[1777328148123,54.76,76836.46,0.08,-0.03176,1e-05,9.25408]
[1777328154166,54.76,76836.48,0.08,-0.03176,1e-05,9.2542]
[1777328159202,54.76,76835.51,0.08,-0.03177,1e-05,9.25657]
[1777328164237,54.76,76840.57,0.08,-0.03172,1e-05,9.24508]
[1777328169272,54.76,76840.98,0.08,-0.03172,1e-05,9.24435]
[1777328174307,54.76,76840.94,0.08,-0.03172,1e-05,9.24466]
[1777328179342,54.76,76836.05,0.08,-0.03177,1e-05,9.25609]
[1777328185384,54.76,76836.44,0.08,-0.03177,1e-05,9.25535]
[1777328191426,54.76,76837.05,0.08,-0.03176,1e-05,9.25278]
[1777328196461,54.76,76835.82,0.08,-0.03177,1e-05,9.25574]
[1777328202503,54.77,76835.71,0.08,-0.03177,1e-05,9.25615]
[1777328207756,54.77,76835.9,0.08,-0.03177,1e-05,9.25585]
[1777328213581,54.77,76835.06,0.08,-0.03178,1e-05,9.2579]
[1777328219622,54.77,76835.23,0.08,-0.03178,1e-05,9.25762]
[1777328224657,54.77,76835.56,0.08,-0.03177,1e-05,9.257]
[1777328229692,54.77,76835.53,0.08,-0.03178,1e-05,9.25717]
[1777328234727,54.77,76839.43,0.08,-0.03174,1e-05,9.2483]
[1777328239762,54.77,76850.59,0.08,-0.03163,1e-05,9.22307]
[1777328244797,54.77,76850.94,0.08,-0.03162,1e-05,9.22268]
[1777328249832,54.77,76854.62,0.08,-0.03159,1e-05,9.21467]
[1777328254867,54.77,76854.24,0.08,-0.03159,1e-05,9.21469]
[1777328259902,54.77,76851.98,0.08,-0.03162,1e-05,9.22032]
[1777328265944,54.77,76852.48,0.08,-0.03161,1e-05,9.21967]
[1777328270979,54.77,76848.06,0.08,-0.03166,1e-05,9.23017]
[1777328276017,54.77,76847.14,0.08,-0.03167,1e-05,9.23261]
[1777328281049,54.77,76850.55,0.08,-0.03164,1e-05,9.22514]
[1777328286084,54.77,76849.22,0.08,-0.03165,1e-05,9.22855]
[1777328292126,54.77,76849.64,0.08,-0.03165,1e-05,9.228]
[1777328297166,54.78,76858.93,0.08,-0.03156,1e-05,9.2071]
[1777328302202,54.78,76854.24,0.08,-0.03161,1e-05,9.21836]
[1777328307237,54.78,76854.9,0.08,-0.0316,1e-05,9.21728]
[1777328312271,54.78,76856.07,0.08,-0.03159,1e-05,9.21372]
[1777328318313,54.78,76857.02,0.08,-0.03158,1e-05,9.2121]
[1777328323349,54.78,76857.32,0.08,-0.03158,1e-05,9.21189]
[1777328328384,54.78,76858.97,0.08,-0.03156,1e-05,9.20861]
[1777328333419,54.78,76859.43,0.08,-0.03156,1e-05,9.20806]
[1777328338454,54.78,76861.81,0.08,-0.03154,1e-05,9.20313]
[1777328343489,54.78,76863.14,0.08,-0.03153,1e-05,9.20064]
[1777328348525,54.78,76874.12,0.08,-0.03142,1e-05,9.17619]
[1777328353559,54.79,76878.62,0.08,-0.03138,1e-05,9.16672]
[1777328358810,54.79,76878.14,0.08,-0.03139,1e-05,9.16886]
[1777328364636,54.79,76866.87,0.08,-0.03151,1e-05,9.19542]
[1777328369671,54.79,76866.31,0.08,-0.03151,1e-05,9.19733]
[1777328374706,54.79,76862.92,0.08,-0.03155,1e-05,9.20437]
[1777328380748,54.79,76858.46,0.08,-0.03159,1e-05,9.21518]
[1777328385782,54.79,76856.18,0.08,-0.03162,1e-05,9.22084]
[1777328392316,54.79,76854.41,0.08,-0.03164,1e-05,9.2252]
[1777328394851,54.79,76835.45,0.08,-0.03183,1e-05,9.26907]
[1777328399886,54.79,76834.03,0.08,-0.03184,1e-05,9.27229]
[1777328406934,54.79,76836.36,0.08,-0.03182,1e-05,9.26692]
[1777328411970,54.79,76836.72,0.08,-0.03182,1e-05,9.26609]
[1777328417005,54.79,76836.81,0.08,-0.03181,1e-05,9.26589]
[1777328422040,54.79,76836.25,0.08,-0.03182,1e-05,9.26718]
[1777328427076,54.79,76835.58,0.08,-0.03183,1e-05,9.26871]
[1777328432110,54.79,76835.54,0.08,-0.03182,1e-05,9.26746]
[1777328438153,54.79,76835.28,0.08,-0.03183,1e-05,9.26804]
[1777328443187,54.79,76835.18,0.08,-0.03183,1e-05,9.26826]
[1777328448227,54.79,76835.61,0.08,-0.03182,1e-05,9.26725]
[1777328453258,54.79,76833.84,0.08,-0.03184,1e-05,9.2713]
[1777328458292,54.79,76833.73,0.08,-0.03184,1e-05,9.27152]
[1777328463328,54.79,76834.25,0.08,-0.03184,1e-05,9.27029]
[1777328468364,54.79,76834.91,0.08,-0.03183,1e-05,9.26874]
[1777328473397,54.79,76837.2,0.08,-0.03181,1e-05,9.26349]
[1777328479652,54.79,76844.17,0.08,-0.03174,1e-05,9.24754]
[1777328486490,54.79,76847.0,0.08,-0.03171,1e-05,9.24128]
[1777328491525,54.8,76846.05,0.08,-0.03172,1e-05,9.24237]
[1777328496560,54.8,76845.75,0.08,-0.03172,1e-05,9.24326]
[1777328501595,54.8,76846.39,0.08,-0.03171,1e-05,9.242]
[1777328509651,54.8,76848.52,0.08,-0.03169,1e-05,9.23748]
[1777328514686,54.8,76861.03,0.08,-0.03157,1e-05,9.20908]
[1777328519931,54.8,76859.99,0.08,-0.03158,1e-05,9.21191]
[1777328525766,54.8,76859.68,0.08,-0.03159,1e-05,9.21317]
[1777328530798,54.8,76859.01,0.08,-0.0316,1e-05,9.21515]
[1777328536841,54.8,76861.07,0.08,-0.03158,1e-05,9.21099]
[1777328546910,54.8,76860.07,0.08,-0.03159,1e-05,9.21421]
[1777328554967,54.8,76859.39,0.08,-0.0316,1e-05,9.21524]
[1777328560217,54.8,76859.85,0.08,-0.03159,1e-05,9.21462]
[1777328566044,54.81,76859.25,0.08,-0.0316,1e-05,9.21651]
[1777328571080,54.81,76859.1,0.08,-0.03161,1e-05,9.21727]
[1777328576114,54.81,76858.19,0.08,-0.03162,1e-05,9.21976]
[1777328581149,54.81,76842.18,0.08,-0.03178,1e-05,9.25679]
[1777328586184,54.81,76840.46,0.08,-0.0318,1e-05,9.26078]
[1777328591218,54.81,76839.65,0.08,-0.0318,1e-05,9.26267]
[1777328596254,54.81,76839.18,0.08,-0.03181,1e-05,9.26377]
[1777328601289,54.81,76839.85,0.08,-0.0318,1e-05,9.26224]
[1777328606324,54.81,76844.44,0.08,-0.03176,1e-05,9.25175]
[1777328614380,54.81,76846.11,0.08,-0.03174,1e-05,9.2468]
[1777328619415,54.81,76846.74,0.08,-0.03173,1e-05,9.2455]
[1777328624451,54.81,76848.31,0.08,-0.03172,1e-05,9.24207]
[1777328630706,54.81,76850.4,0.08,-0.0317,1e-05,9.23752]
[1777328636535,54.81,76853.8,0.08,-0.03166,1e-05,9.23003]
[1777328641570,54.81,76845.84,0.08,-0.03174,1e-05,9.24854]
[1777328646605,54.81,76845.19,0.08,-0.03175,1e-05,9.25017]
[1777328656675,54.81,76845.28,0.08,-0.03175,1e-05,9.25022]
[1777328661710,54.81,76845.19,0.08,-0.03175,1e-05,9.25055]
[1777328667753,54.81,76844.78,0.08,-0.03176,1e-05,9.25163]
[1777328672787,54.81,76843.63,0.08,-0.03176,1e-05,9.25305]
[1777328677822,54.81,76844.39,0.08,-0.03176,1e-05,9.25142]
[1777328683864,54.81,76844.16,0.08,-0.03176,1e-05,9.25208]
[1777328688899,54.81,76844.41,0.08,-0.03176,1e-05,9.25162]
[1777328694940,54.81,76844.74,0.08,-0.03176,1e-05,9.251]
[1777328699975,54.81,76844.91,0.08,-0.03175,1e-05,9.25072]
[1777328705013,54.81,76843.89,0.08,-0.03176,1e-05,9.25318]
[1777328710048,54.81,76845.06,0.08,-0.03175,1e-05,9.2506]
[1777328716090,54.81,76845.14,0.08,-0.03175,1e-05,9.25056]
[1777328721339,54.81,76845.28,0.08,-0.03175,1e-05,9.25038]
[1777328727167,54.81,76844.68,0.08,-0.03176,1e-05,9.25187]
[1777328734217,54.81,76843.9,0.08,-0.03176,1e-05,9.25251]
[1777328741479,54.81,76843.03,0.08,-0.03177,1e-05,9.25463]
[1777328747307,54.81,76845.93,0.08,-0.03174,1e-05,9.24808]
[1777328752343,54.81,76856.13,0.08,-0.03164,1e-05,9.22497]
[1777328757379,54.82,76856.18,0.08,-0.03164,1e-05,9.22519]
[1777328762414,54.82,76855.92,0.08,-0.03165,1e-05,9.22613]
[1777328767450,54.82,76855.88,0.08,-0.03165,1e-05,9.22655]
[1777328772484,54.82,76856.65,0.08,-0.03164,1e-05,9.22512]
[1777328777519,54.82,76857.23,0.08,-0.03164,1e-05,9.22413]
[1777328782554,54.82,76861.54,0.08,-0.0316,1e-05,9.2146]
[1777328789603,54.82,76862.25,0.08,-0.03159,1e-05,9.21355]
[1777328794638,54.82,76867.63,0.08,-0.03154,1e-05,9.2004]
[1777328799751,54.82,76868.03,0.08,-0.03153,1e-05,9.19991]
[1777328808736,54.82,76872.23,0.08,-0.0315,1e-05,9.19147]
[1777328819813,54.83,76873.72,0.08,-0.03149,1e-05,9.18944]
[1777328826862,54.82,76875.98,0.08,-0.03146,1e-05,9.18379]
[1777328831897,54.82,76875.96,0.08,-0.03146,1e-05,9.18219]
[1777328836931,54.82,76875.85,0.08,-0.03145,1e-05,9.1808]
[1777328840959,54.82,76895.03,0.08,-0.03126,1e-05,9.13588]
[1777328847002,54.81,76897.14,0.08,-0.03123,1e-05,9.1296]
[1777328852037,54.81,76899.35,0.08,-0.0312,1e-05,9.1221]
[1777328861100,54.81,76899.46,0.08,-0.03119,1e-05,9.11983]
[1777328866134,54.81,76899.89,0.08,-0.03118,1e-05,9.11776]
[1777328872391,54.8,76892.74,0.08,-0.03124,1e-05,9.13241]
[1777328878220,54.8,76892.4,0.08,-0.03124,1e-05,9.132]
[1777328883255,54.8,76880.43,0.08,-0.03136,1e-05,9.15805]
[1777328888290,54.8,76877.92,0.08,-0.03138,1e-05,9.16236]
[1777328894335,54.79,76877.69,0.08,-0.03137,1e-05,9.16086]
[1777328899408,54.79,76878.07,0.08,-0.03136,1e-05,9.15856]
[1777328904443,54.79,76874.46,0.08,-0.03139,1e-05,9.16536]
[1777328909485,54.78,76870.75,0.08,-0.03142,1e-05,9.17233]
[1777328914520,54.78,76867.83,0.08,-0.03144,1e-05,9.17614]
[1777328919555,54.78,76868.43,0.08,-0.03143,1e-05,9.17323]
[1777328926604,54.78,76868.91,0.08,-0.03141,1e-05,9.17]
[1777328931639,54.77,76869.23,0.08,-0.0314,1e-05,9.16777]
[1777328936674,54.77,76865.23,0.08,-0.03144,1e-05,9.17543]
[1777328941709,54.77,76861.86,0.08,-0.03146,1e-05,9.18157]
[1777328946745,54.76,76860.98,0.08,-0.03147,1e-05,9.18199]
[1777328952957,54.76,76855.3,0.08,-0.03151,1e-05,9.19305]
[1777328958828,54.76,76852.68,0.08,-0.03153,1e-05,9.19703]
[1777328963864,54.75,76842.71,0.08,-0.03162,1e-05,9.21812]
[1777328968898,54.75,76834.92,0.08,-0.0317,1e-05,9.23408]
[1777328972976,54.75,76853.25,0.08,-0.0315,1e-05,9.18922]
[1777328979003,54.74,76851.59,0.08,-0.03151,1e-05,9.191]
[1777328979424,54.74,76851.59,0.08,-0.03151,1e-05,9.191]
[1777328979981,54.74,76837.81,0.08,-0.03165,1e-05,9.22255]
[1777328981182,54.74,76920.52,0.08,-0.03083,1e-05,9.03402]
[1777328987031,54.74,76925.1,0.08,-0.03077,1e-05,9.02022]
[1777328991807,54.74,76931.15,0.08,-0.03071,1e-05,9.00645]
[1777328992065,54.74,76931.42,0.08,-0.03071,1e-05,9.00582]
[1777328992926,54.74,76931.42,0.08,-0.03071,1e-05,9.00582]
[1777328993074,54.74,76933.19,0.08,-0.03069,1e-05,9.00182]
[1777328995090,54.74,76956.84,0.08,-0.03046,1e-05,8.94864]
[1777328996448,54.74,76959.13,0.08,-0.03044,1e-05,8.94355]
[1777328997101,54.74,76960.32,0.08,-0.03042,1e-05,8.94094]
[1777329002135,54.74,76956.92,0.08,-0.03046,1e-05,8.94905]
[1777329007170,54.74,76966.04,0.08,-0.03037,1e-05,8.92919]
[1777329012205,54.74,76965.11,0.08,-0.03038,1e-05,8.93184]
[1777329017240,54.74,76969.18,0.08,-0.03035,1e-05,8.92331]
[1777329022276,54.74,76974.3,0.08,-0.0303,1e-05,8.91253]
[1777329027313,54.74,76979.37,0.08,-0.03026,1e-05,8.90195]
[1777329032346,54.75,76987.1,0.08,-0.03018,1e-05,8.88428]
[1777329037381,54.75,76983.87,0.08,-0.03022,1e-05,8.89243]
[1777329042417,54.75,76994.23,0.08,-0.03012,1e-05,8.87026]
[1777329047452,54.75,76994.44,0.08,-0.03012,1e-05,8.87089]
[1777329052487,54.75,76993.62,0.08,-0.03013,1e-05,8.87379]
[1777329057523,54.75,76992.12,0.08,-0.03015,1e-05,8.87817]
[1777329062557,54.76,77012.7,0.08,-0.02997,1e-05,8.83625]
[1777329067592,54.77,76999.98,0.08,-0.03011,1e-05,8.86794]
[1777329072627,54.77,77010.93,0.08,-0.03001,1e-05,8.84481]
[1777329077662,54.77,77010.96,0.08,-0.03001,1e-05,8.84603]
[1777329082697,54.77,77000.04,0.08,-0.03012,1e-05,8.87159]
[1777329087733,54.78,76999.44,0.08,-0.03013,1e-05,8.87421]
[1777329092769,54.78,76999.7,0.08,-0.03013,1e-05,8.87316]
[1777329097803,54.78,76991.13,0.08,-0.03022,1e-05,8.89327]
[1777329102841,54.78,76992.43,0.08,-0.03021,1e-05,8.89113]
[1777329107873,54.78,76996.75,0.08,-0.03017,1e-05,8.88239]
[1777329112908,54.79,77003.62,0.08,-0.03011,1e-05,8.86806]
[1777329117943,54.79,77003.67,0.08,-0.03011,1e-05,8.86902]
[1777329122978,54.79,77007.97,0.08,-0.03007,1e-05,8.86052]
[1777329128015,54.79,77006.99,0.08,-0.03009,1e-05,8.86381]
[1777329133050,54.79,77008.43,0.08,-0.03008,1e-05,8.8617]
[1777329138085,54.8,77015.05,0.08,-0.03002,1e-05,8.84812]
[1777329143159,54.8,77013.49,0.08,-0.03004,1e-05,8.85258]
[1777329149162,54.8,77001.87,0.08,-0.03016,1e-05,8.88003]
[1777329154370,54.8,77001.97,0.08,-0.03016,1e-05,8.87967]
[1777329160239,54.8,76995.46,0.08,-0.03022,1e-05,8.89514]
[1777329165274,54.81,76991.33,0.08,-0.03027,1e-05,8.90511]
[1777329170309,54.81,76991.1,0.08,-0.03027,1e-05,8.90642]
[1777329175344,54.81,76991.17,0.08,-0.03027,1e-05,8.90688]
[1777329180379,54.81,76991.72,0.08,-0.03027,1e-05,8.90627]
[1777329185413,54.81,76997.17,0.08,-0.03022,1e-05,8.8948]
[1777329190448,54.81,76996.05,0.08,-0.03023,1e-05,8.89801]
[1777329195484,54.81,76994.55,0.08,-0.03025,1e-05,8.90203]
[1777329200518,54.81,76985.27,0.08,-0.03034,1e-05,8.92336]
[1777329206388,54.81,76984.39,0.08,-0.03035,1e-05,8.92569]
[1777329212431,54.82,76973.89,0.08,-0.03045,1e-05,8.94851]
[1777329220481,54.82,76971.1,0.08,-0.03048,1e-05,8.95512]
[1777329225694,54.82,76969.81,0.08,-0.0305,1e-05,8.95824]
[1777329230729,54.82,76969.55,0.08,-0.0305,1e-05,8.95899]
[1777329235794,54.82,76971.18,0.08,-0.03048,1e-05,8.95548]
[1777329241807,54.82,76971.22,0.08,-0.03048,1e-05,8.95566]
[1777329246841,54.82,76971.22,0.08,-0.03049,1e-05,8.95585]
[1777329251875,54.82,76977.39,0.08,-0.03043,1e-05,8.94228]
[1777329256911,54.82,76979.93,0.08,-0.0304,1e-05,8.9369]
[1777329262246,54.82,76989.92,0.08,-0.03031,1e-05,8.91486]
[1777329267988,54.82,76993.07,0.08,-0.03028,1e-05,8.90857]
[1777329273028,54.82,76994.22,0.08,-0.03027,1e-05,8.9053]
[1777329277056,54.82,76968.65,0.08,-0.03052,1e-05,8.96298]
[1777329282096,54.82,76972.29,0.08,-0.03048,1e-05,8.95503]
[1777329287126,54.82,76967.71,0.08,-0.03053,1e-05,8.96547]
[1777329292161,54.82,76964.67,0.08,-0.03056,1e-05,8.97239]
[1777329294176,54.82,76943.64,0.08,-0.03076,1e-05,9.01968]
[1777329299211,54.82,76936.73,0.08,-0.03083,1e-05,9.03498]
[1777329304246,54.82,76944.66,0.08,-0.03075,1e-05,9.01662]
[1777329309281,54.82,76938.56,0.08,-0.03081,1e-05,9.03001]
[1777329314319,54.82,76938.23,0.08,-0.03081,1e-05,9.03031]
[1777329319354,54.82,76945.51,0.08,-0.03074,1e-05,9.01347]
[1777329324448,54.82,76947.27,0.08,-0.03072,1e-05,9.00925]
[1777329330431,54.82,76949.42,0.08,-0.0307,1e-05,9.00406]
[1777329335466,54.82,76947.65,0.08,-0.03071,1e-05,9.00651]
[1777329341508,54.82,76944.41,0.08,-0.03074,1e-05,9.01342]
[1777329346544,54.82,76942.17,0.08,-0.03076,1e-05,9.01815]
[1777329351578,54.82,76941.4,0.08,-0.03076,1e-05,9.01954]
[1777329356613,54.82,76941.68,0.08,-0.03076,1e-05,9.01855]
[1777329361648,54.82,76945.54,0.08,-0.03072,1e-05,9.00951]
[1777329367430,54.82,76945.56,0.08,-0.03072,1e-05,9.00924]
[1777329373732,54.81,76944.58,0.08,-0.03073,1e-05,9.01101]
[1777329378771,54.81,76950.57,0.08,-0.03067,1e-05,8.99725]
[1777329382799,54.81,76951.61,0.08,-0.03066,1e-05,8.99478]
[1777329383806,54.81,76951.54,0.08,-0.03066,1e-05,8.99491]
[1777329388806,54.81,76953.26,0.08,-0.03064,1e-05,8.99093]
[1777329394883,54.81,76946.97,0.08,-0.0307,1e-05,9.00357]
[1777329399919,54.81,76949.57,0.08,-0.03067,1e-05,8.99751]
[1777329404953,54.81,76953.14,0.08,-0.03064,1e-05,8.98932]
[1777329409988,54.81,76953.53,0.08,-0.03063,1e-05,8.98835]
[1777329415023,54.81,76954.42,0.08,-0.03062,1e-05,8.98627]
[1777329420058,54.81,76963.44,0.08,-0.03053,1e-05,8.96599]
[1777329426268,54.81,76964.2,0.08,-0.03053,1e-05,8.9644]
[1777329432141,54.81,76963.64,0.08,-0.03053,1e-05,8.96581]
[1777329437177,54.81,76960.92,0.08,-0.03056,1e-05,8.97202]
[1777329442211,54.81,76962.64,0.08,-0.03054,1e-05,8.96821]
[1777329447247,54.81,76961.32,0.08,-0.03056,1e-05,8.97124]
[1777329452282,54.81,76954.84,0.08,-0.03062,1e-05,8.98455]
[1777329457318,54.81,76947.96,0.08,-0.03068,1e-05,8.99995]
[1777329462355,54.81,76946.2,0.08,-0.0307,1e-05,9.00368]
[1777329467390,54.81,76949.72,0.08,-0.03066,1e-05,8.99555]
[1777329472425,54.81,76955.83,0.08,-0.0306,1e-05,8.98168]
[1777329477747,54.81,76959.12,0.08,-0.03057,1e-05,8.97426]
[1777329487683,54.81,76960.07,0.08,-0.03056,1e-05,8.9722]
[1777329493572,54.81,76952.49,0.08,-0.03064,1e-05,8.98922]
[1777329499615,54.81,76952.28,0.08,-0.03064,1e-05,8.98958]
[1777329504650,54.81,76950.94,0.08,-0.03065,1e-05,8.99245]
[1777329511702,54.81,76949.64,0.08,-0.03066,1e-05,8.99388]
[1777329516735,54.81,76949.13,0.08,-0.03066,1e-05,8.99489]
[1777329521769,54.81,76944.42,0.08,-0.03071,1e-05,9.00533]
[1777329526805,54.81,76942.44,0.08,-0.03073,1e-05,9.00955]
[1777329532846,54.81,76949.82,0.08,-0.03065,1e-05,8.99268]
[1777329537880,54.81,76953.12,0.08,-0.03062,1e-05,8.98515]
[1777329542915,54.81,76953.52,0.08,-0.03062,1e-05,8.98419]
[1777329547951,54.81,76954.13,0.08,-0.03061,1e-05,8.98277]
[1777329552986,54.81,76951.93,0.08,-0.03063,1e-05,8.98767]
[1777329559028,54.81,76948.38,0.08,-0.03067,1e-05,8.9955]
[1777329564064,54.81,76948.63,0.08,-0.03066,1e-05,8.99479]
[1777329569099,54.81,76948.04,0.08,-0.03067,1e-05,8.99598]
[1777329574135,54.81,76946.55,0.08,-0.03068,1e-05,8.99786]
[1777329579170,54.81,76948.85,0.08,-0.03065,1e-05,8.99252]
[1777329585212,54.81,76949.03,0.08,-0.03065,1e-05,8.99196]
[1777329590247,54.81,76948.93,0.08,-0.03065,1e-05,8.99207]
[1777329595282,54.81,76948.65,0.08,-0.03065,1e-05,8.99258]
[1777329600318,54.81,76945.65,0.08,-0.03068,1e-05,8.9992]
[1777329605352,54.81,76942.9,0.08,-0.03071,1e-05,9.00521]
[1777329610387,54.81,76942.65,0.08,-0.03071,1e-05,9.00554]
[1777329615422,54.81,76942.13,0.08,-0.03071,1e-05,9.00648]
[1777329620459,54.81,76942.17,0.08,-0.03071,1e-05,9.00615]
[1777329625493,54.81,76941.58,0.08,-0.03072,1e-05,9.00723]
[1777329630529,54.8,76941.42,0.08,-0.03072,1e-05,9.00735]
[1777329635565,54.8,76941.64,0.08,-0.03071,1e-05,9.00532]
[1777329640600,54.8,76941.36,0.08,-0.03071,1e-05,9.00572]
[1777329647815,54.8,76941.27,0.08,-0.03071,1e-05,9.00555]
[1777329653754,54.8,76941.19,0.08,-0.03071,1e-05,9.0055]
[1777329659727,54.8,76941.24,0.08,-0.03071,1e-05,9.00515]
[1777329664833,54.8,76941.08,0.08,-0.03071,1e-05,9.00519]
[1777329669869,54.8,76941.81,0.08,-0.0307,1e-05,9.00333]
[1777329674903,54.8,76942.16,0.08,-0.0307,1e-05,9.00233]
[1777329683966,54.8,76942.8,0.08,-0.03069,1e-05,9.00052]
[1777329694036,54.8,76943.07,0.08,-0.03068,1e-05,8.99823]
[1777329699071,54.8,76943.33,0.08,-0.03068,1e-05,8.99748]
[1777329705113,54.8,76943.6,0.08,-0.03068,1e-05,8.99667]
[1777329710149,54.8,76958.29,0.08,-0.03053,1e-05,8.96365]
[1777329715184,54.8,76961.38,0.08,-0.0305,1e-05,8.95686]
[1777329720219,54.8,76965.11,0.08,-0.03047,1e-05,8.9487]
[1777329725254,54.8,76966.95,0.08,-0.03045,1e-05,8.94483]
[1777329730289,54.8,76968.44,0.08,-0.03044,1e-05,8.94178]
[1777329737097,54.8,76972.16,0.08,-0.0304,1e-05,8.93358]
[1777329743380,54.8,76975.84,0.08,-0.03037,1e-05,8.92621]
[1777329748517,54.8,76968.05,0.08,-0.03045,1e-05,8.94405]
[1777329754452,54.8,76966.73,0.08,-0.03046,1e-05,8.94601]
[1777329760499,54.8,76965.79,0.08,-0.03047,1e-05,8.94848]
[1777329765534,54.8,76964.44,0.08,-0.03048,1e-05,8.95175]
[1777329770569,54.81,76973.66,0.08,-0.03039,1e-05,8.93137]
[1777329775603,54.81,76978.63,0.08,-0.03035,1e-05,8.92067]
[1777329780639,54.81,76979.56,0.08,-0.03034,1e-05,8.91908]
[1777329785674,54.81,76984.13,0.08,-0.0303,1e-05,8.90937]
[1777329790709,54.81,76986.72,0.08,-0.03028,1e-05,8.90418]
[1777329795744,54.81,76985.31,0.08,-0.03029,1e-05,8.90794]
[1777329800779,54.81,76983.91,0.08,-0.03031,1e-05,8.91167]
[1777329806821,54.81,76984.19,0.08,-0.03031,1e-05,8.91171]
[1777329811861,54.81,76990.18,0.08,-0.03025,1e-05,8.89761]
[1777329816897,54.81,76991.18,0.08,-0.03024,1e-05,8.89606]
[1777329821932,54.82,76994.77,0.08,-0.03021,1e-05,8.88875]
[1777329826967,54.82,76996.09,0.08,-0.0302,1e-05,8.88671]
[1777329832010,54.82,76997.1,0.08,-0.0302,1e-05,8.88523]
[1777329838106,54.82,76997.11,0.08,-0.0302,1e-05,8.88615]
[1777329843141,54.82,76998.69,0.08,-0.03019,1e-05,8.8834]
[1777329848177,54.82,77002.11,0.08,-0.03016,1e-05,8.87675]
[1777329853212,54.83,76998.49,0.08,-0.0302,1e-05,8.88544]
[1777329858247,54.83,76998.88,0.08,-0.0302,1e-05,8.88534]
[1777329865297,54.83,76999.03,0.08,-0.0302,1e-05,8.88625]
[1777329870331,54.83,76995.81,0.08,-0.03023,1e-05,8.894]
[1777329875366,54.83,76995.55,0.08,-0.03023,1e-05,8.89399]
[1777329880401,54.83,76995.65,0.08,-0.03024,1e-05,8.89447]
[1777329886443,54.83,76996.16,0.08,-0.03023,1e-05,8.89416]
[1777329891478,54.84,76996.1,0.08,-0.03024,1e-05,8.89498]
[1777329896513,54.84,76990.11,0.08,-0.0303,1e-05,8.90896]
[1777329901548,54.84,76988.63,0.08,-0.03031,1e-05,8.91283]
[1777329906583,54.84,77002.84,0.08,-0.03018,1e-05,8.88168]
[1777329911618,54.84,77005.91,0.08,-0.03015,1e-05,8.87562]
[1777329916653,54.84,77007.17,0.08,-0.03014,1e-05,8.87365]
[1777329920686,54.84,77026.92,0.08,-0.02996,1e-05,8.83048]
[1777329925721,54.84,77029.19,0.08,-0.02994,1e-05,8.82661]
[1777329930760,54.85,77030.23,0.08,-0.02994,1e-05,8.82556]
[1777329936802,54.85,77026.43,0.08,-0.02997,1e-05,8.8342]
[1777329941837,54.85,77035.12,0.08,-0.0299,1e-05,8.8162]
[1777329946872,54.85,77036.08,0.08,-0.02989,1e-05,8.81541]
[1777329951907,54.86,77031.0,0.08,-0.02995,1e-05,8.82801]
[1777329956942,54.86,77017.91,0.08,-0.03008,1e-05,8.85824]
[1777329962082,54.86,77016.79,0.08,-0.03009,1e-05,8.86153]
[1777329968031,54.86,77024.58,0.08,-0.03002,1e-05,8.84559]
[1777329973066,54.87,77024.32,0.08,-0.03003,1e-05,8.84726]
[1777329978101,54.87,77029.59,0.08,-0.02998,1e-05,8.83662]
[1777329983136,54.87,77032.61,0.08,-0.02996,1e-05,8.83109]
[1777329990216,54.87,77037.05,0.08,-0.02993,1e-05,8.82322]
[1777329995220,54.88,77042.12,0.08,-0.02988,1e-05,8.81201]
[1777330000257,54.88,77041.72,0.08,-0.02989,1e-05,8.81425]
[1777330005291,54.88,77037.34,0.08,-0.02993,1e-05,8.82528]
[1777330010326,54.88,77035.51,0.08,-0.02996,1e-05,8.83057]
[1777330015361,54.88,77035.4,0.08,-0.02996,1e-05,8.83201]
[1777330020396,54.89,77038.57,0.08,-0.02994,1e-05,8.82645]
[1777330025431,54.89,77041.04,0.08,-0.02992,1e-05,8.82196]
[1777330030500,54.89,77043.99,0.08,-0.0299,1e-05,8.81669]
[1777330035502,54.89,77041.77,0.08,-0.02992,1e-05,8.82291]
[1777330040537,54.9,77042.13,0.08,-0.02992,1e-05,8.82337]
[1777330045573,54.9,77043.29,0.08,-0.02992,1e-05,8.82207]
[1777330050607,54.9,77042.76,0.08,-0.02993,1e-05,8.82451]
[1777330055644,54.9,77043.08,0.08,-0.02993,1e-05,8.82375]
[1777330060678,54.91,77045.97,0.08,-0.0299,1e-05,8.81861]
[1777330065712,54.91,77044.91,0.08,-0.02992,1e-05,8.82223]
[1777330070748,54.91,77044.88,0.08,-0.02993,1e-05,8.82355]
[1777330075782,54.91,77044.95,0.08,-0.02993,1e-05,8.82463]
[1777330080817,54.91,77044.81,0.08,-0.02994,1e-05,8.82616]
[1777330085852,54.92,77045.24,0.08,-0.02994,1e-05,8.82642]
[1777330090895,54.92,77040.81,0.08,-0.02998,1e-05,8.83743]
[1777330095929,54.92,77040.18,0.08,-0.02999,1e-05,8.83995]
[1777330100964,54.92,77040.28,0.08,-0.03,1e-05,8.84081]
[1777330105999,54.93,77043.22,0.08,-0.02997,1e-05,8.83538]
[1777330111036,54.93,77046.35,0.08,-0.02995,1e-05,8.82827]
[1777330116070,54.93,77044.33,0.08,-0.02997,1e-05,8.83389]
[1777330121107,54.93,77043.09,0.08,-0.02999,1e-05,8.83775]
[1777330128156,54.93,77041.27,0.08,-0.03001,1e-05,8.84329]
[1777330133191,54.94,77041.26,0.08,-0.03001,1e-05,8.84436]
[1777330138227,54.94,77041.97,0.08,-0.03001,1e-05,8.84382]
[1777330143262,54.94,77045.51,0.08,-0.02998,1e-05,8.83704]
[1777330148298,54.94,77045.92,0.08,-0.02998,1e-05,8.83724]
[1777330153333,54.94,77045.45,0.08,-0.02999,1e-05,8.83937]
[1777330158368,54.95,77045.65,0.08,-0.02999,1e-05,8.84]
[1777330163403,54.95,77040.74,0.08,-0.03005,1e-05,8.85212]
[1777330168438,54.95,77039.36,0.08,-0.03006,1e-05,8.85613]
[1777330173474,54.95,77040.44,0.08,-0.03005,1e-05,8.85337]
[1777330178509,54.95,77051.95,0.08,-0.02995,1e-05,8.82892]
[1777330183544,54.96,77051.36,0.08,-0.02996,1e-05,8.83136]
[1777330188579,54.96,77051.25,0.08,-0.02996,1e-05,8.83273]
[1777330193614,54.96,77054.36,0.08,-0.02994,1e-05,8.82697]
[1777330198649,54.96,77055.69,0.08,-0.02993,1e-05,8.8252]
[1777330203686,54.96,77052.01,0.08,-0.02997,1e-05,8.8345]
[1777330209730,54.97,77048.66,0.08,-0.03001,1e-05,8.84319]
[1777330214763,54.97,77047.21,0.08,-0.03002,1e-05,8.84742]
[1777330219798,54.97,77039.24,0.08,-0.0301,1e-05,8.86598]
[1777330224834,54.97,77035.65,0.08,-0.03014,1e-05,8.87475]
[1777330229868,54.97,77020.37,0.08,-0.03029,1e-05,8.90931]
[1777330234906,54.97,77020.33,0.08,-0.03029,1e-05,8.90855]
[1777330239946,54.97,77021.8,0.08,-0.03028,1e-05,8.90572]
[1777330244981,54.98,77024.6,0.08,-0.03025,1e-05,8.89996]
[1777330250017,54.98,77027.01,0.08,-0.03023,1e-05,8.89514]
[1777330255051,54.98,77022.36,0.08,-0.03028,1e-05,8.90603]
[1777330260087,54.98,77030.13,0.08,-0.0302,1e-05,8.88928]
[1777330265123,54.98,77025.95,0.08,-0.03025,1e-05,8.89918]
[1777330270157,54.98,77026.4,0.08,-0.03025,1e-05,8.89873]
[1777330275192,54.98,77029.01,0.08,-0.03022,1e-05,8.89348]
[1777330280228,54.98,77030.66,0.08,-0.03021,1e-05,8.89038]
[1777330285264,54.98,77024.03,0.08,-0.03028,1e-05,8.90571]
[1777330290299,54.98,77023.35,0.08,-0.03028,1e-05,8.90771]
[1777330295335,54.99,77023.63,0.08,-0.03028,1e-05,8.90624]
[1777330301376,54.99,77023.4,0.08,-0.03028,1e-05,8.90729]
[1777330306411,54.99,77023.9,0.08,-0.03028,1e-05,8.90663]
[1777330311445,54.99,77024.79,0.08,-0.03027,1e-05,8.9051]
[1777330316481,54.99,77026.15,0.08,-0.03026,1e-05,8.90255]
[1777330321517,54.99,77007.62,0.08,-0.03044,1e-05,8.94429]
[1777330326553,54.99,77003.77,0.08,-0.03048,1e-05,8.95306]
[1777330332663,54.99,77003.48,0.08,-0.03048,1e-05,8.95378]
[1777330338635,54.99,77002.77,0.08,-0.03049,1e-05,8.95543]
[1777330343670,54.99,77018.58,0.08,-0.03034,1e-05,8.92021]
[1777330348705,54.99,77021.98,0.08,-0.03031,1e-05,8.91296]
[1777330353740,54.99,77024.16,0.08,-0.03028,1e-05,8.90722]
[1777330358775,54.99,77027.44,0.08,-0.03025,1e-05,8.90039]
[1777330363810,54.99,77029.22,0.08,-0.03024,1e-05,8.89694]
[1777330368845,54.99,77032.15,0.08,-0.03021,1e-05,8.89099]
[1777330374887,55.0,77033.45,0.08,-0.0302,1e-05,8.88882]
[1777330379922,55.0,77033.34,0.08,-0.03021,1e-05,8.88967]
[1777330384957,55.0,77035.47,0.08,-0.03019,1e-05,8.88555]
[1777330389993,55.0,77035.73,0.08,-0.03019,1e-05,8.88561]
[1777330395028,55.0,77043.02,0.08,-0.03012,1e-05,8.87009]
[1777330401070,55.0,77041.88,0.08,-0.03014,1e-05,8.87352]
[1777330409126,55.0,77042.13,0.08,-0.03014,1e-05,8.87414]
[1777330415169,55.01,77042.49,0.08,-0.03014,1e-05,8.87292]
[1777330420203,55.01,77052.34,0.08,-0.03004,1e-05,8.85184]
[1777330425238,55.01,77054.28,0.08,-0.03003,1e-05,8.84843]
[1777330430273,55.01,77055.79,0.08,-0.03002,1e-05,8.84601]
[1777330435308,55.01,77055.05,0.08,-0.03003,1e-05,8.8486]
[1777330441350,55.01,77054.42,0.08,-0.03004,1e-05,8.85111]
[1777330446385,55.02,77053.63,0.08,-0.03005,1e-05,8.85377]
[1777330451420,55.02,77053.55,0.08,-0.03006,1e-05,8.85483]
[1777330456455,55.02,77052.47,0.08,-0.03007,1e-05,8.8581]
[1777330461490,55.02,77052.95,0.08,-0.03007,1e-05,8.85789]
[1777330466525,55.02,77052.18,0.08,-0.03008,1e-05,8.86044]
[1777330471560,55.02,77052.62,0.08,-0.03008,1e-05,8.859]
[1777330477602,55.03,77051.86,0.08,-0.03009,1e-05,8.86168]
[1777330482637,55.03,77052.18,0.08,-0.03009,1e-05,8.86178]
[1777330489686,55.03,77051.88,0.08,-0.03009,1e-05,8.86373]
[1777330494721,55.03,77052.11,0.08,-0.0301,1e-05,8.86385]
[1777330499756,55.03,77054.21,0.08,-0.03008,1e-05,8.86018]
[1777330504796,55.03,77053.19,0.08,-0.03009,1e-05,8.86325]
[1777330509832,55.04,77051.0,0.08,-0.03012,1e-05,8.86887]
[1777330515874,55.04,77051.14,0.08,-0.03012,1e-05,8.86945]
[1777330520909,55.04,77049.68,0.08,-0.03014,1e-05,8.87342]
[1777330525944,55.04,77047.95,0.08,-0.03015,1e-05,8.87796]
[1777330531986,55.04,77047.59,0.08,-0.03016,1e-05,8.87825]
[1777330538029,55.04,77047.86,0.08,-0.03016,1e-05,8.87844]
[1777330543064,55.04,77048.78,0.08,-0.03015,1e-05,8.87705]
[1777330553136,55.05,77049.45,0.08,-0.03015,1e-05,8.87689]
[1777330558171,55.05,77059.99,0.08,-0.03005,1e-05,8.85422]
[1777330563206,55.05,77051.97,0.08,-0.03013,1e-05,8.87281]
[1777330568241,55.05,77046.83,0.08,-0.03019,1e-05,8.8849]
[1777330574353,55.05,77046.32,0.08,-0.03019,1e-05,8.88675]
[1777330580326,55.05,77039.88,0.08,-0.03026,1e-05,8.90172]
[1777330586368,55.05,77040.17,0.08,-0.03026,1e-05,8.90162]
[1777330591405,55.06,77046.77,0.08,-0.03019,1e-05,8.88615]
[1777330596438,55.06,77050.52,0.08,-0.03016,1e-05,8.87841]
[1777330601578,55.06,77049.59,0.08,-0.03017,1e-05,8.88098]
[1777330608522,55.06,77051.27,0.08,-0.03016,1e-05,8.87827]
[1777330613557,55.06,77046.28,0.08,-0.03021,1e-05,8.88997]
[1777330618592,55.06,77047.85,0.08,-0.03019,1e-05,8.88703]
[1777330624634,55.06,77047.55,0.08,-0.0302,1e-05,8.88837]
[1777330629670,55.06,77048.51,0.08,-0.03019,1e-05,8.8868]
[1777330634705,55.06,77046.74,0.08,-0.03021,1e-05,8.89129]
[1777330639740,55.07,77047.66,0.08,-0.03021,1e-05,8.88979]
[1777330644775,55.07,77049.42,0.08,-0.03019,1e-05,8.88643]
[1777330649811,55.07,77049.27,0.08,-0.0302,1e-05,8.88733]
[1777330654915,55.07,77050.22,0.08,-0.03018,1e-05,8.88461]
[1777330660887,55.07,77051.89,0.08,-0.03017,1e-05,8.88161]
[1777330665922,55.07,77052.14,0.08,-0.03017,1e-05,8.88167]
[1777330671964,55.07,77057.94,0.08,-0.03012,1e-05,8.8696]
[1777330676999,55.07,77057.8,0.08,-0.03012,1e-05,8.87061]
[1777330682034,55.08,77057.61,0.08,-0.03013,1e-05,8.87173]
[1777330687069,55.08,77054.32,0.08,-0.03016,1e-05,8.87971]
[1777330692104,55.08,77050.47,0.08,-0.0302,1e-05,8.88885]
[1777330697139,55.08,77050.92,0.08,-0.0302,1e-05,8.88839]
[1777330702174,55.08,77050.77,0.08,-0.0302,1e-05,8.88926]
[1777330707209,55.08,77051.55,0.08,-0.0302,1e-05,8.88806]
[1777330712244,55.08,77054.82,0.08,-0.03017,1e-05,8.8801]
[1777330717279,55.08,77054.63,0.08,-0.03017,1e-05,8.88112]
[1777330722313,55.08,77054.75,0.08,-0.03017,1e-05,8.88146]
[1777330727349,55.09,77054.27,0.08,-0.03018,1e-05,8.88311]
[1777330732384,55.09,77053.95,0.08,-0.03018,1e-05,8.88439]
[1777330737418,55.09,77054.74,0.08,-0.03018,1e-05,8.88321]
[1777330742454,55.09,77054.0,0.08,-0.03019,1e-05,8.88542]
[1777330747489,55.09,77051.52,0.08,-0.03021,1e-05,8.89148]
[1777330752524,55.09,77049.63,0.08,-0.03023,1e-05,8.89619]
[1777330757559,55.09,77049.8,0.08,-0.03023,1e-05,8.89628]
[1777330763603,55.09,77049.74,0.08,-0.03024,1e-05,8.89696]
[1777330768636,55.09,77049.73,0.08,-0.03024,1e-05,8.89744]
[1777330773671,55.09,77038.29,0.08,-0.03035,1e-05,8.9219]
[1777330778707,55.09,77039.44,0.08,-0.03034,1e-05,8.91957]
[1777330783742,55.09,77039.41,0.08,-0.03034,1e-05,8.9199]
[1777330788777,55.1,77041.02,0.08,-0.03032,1e-05,8.91658]
[1777330794820,55.1,77040.46,0.08,-0.03033,1e-05,8.91816]
[1777330799857,55.1,77051.74,0.08,-0.03022,1e-05,8.8934]
[1777330802887,55.1,77018.72,0.08,-0.03054,1e-05,8.96711]
[1777330807921,55.1,77030.8,0.08,-0.03042,1e-05,8.94026]
[1777330812956,55.1,77043.62,0.08,-0.0303,1e-05,8.91186]
[1777330817992,55.1,77056.48,0.08,-0.03018,1e-05,8.88369]
[1777330823029,55.1,77058.12,0.08,-0.03017,1e-05,8.8806]
[1777330828065,55.1,77058.48,0.08,-0.03017,1e-05,8.88039]
[1777330837137,55.1,77057.5,0.08,-0.03018,1e-05,8.88245]
[1777330846249,55.1,77056.23,0.08,-0.03019,1e-05,8.88627]
[1777330852237,55.11,77055.46,0.08,-0.0302,1e-05,8.88863]
[1777330858280,55.11,77058.17,0.08,-0.03018,1e-05,8.88327]
[1777330863315,55.11,77062.01,0.08,-0.03014,1e-05,8.87533]
[1777330868350,55.11,77065.81,0.08,-0.03011,1e-05,8.86756]
[1777330873386,55.11,77064.43,0.08,-0.03013,1e-05,8.8713]
[1777330878422,55.11,77065.2,0.08,-0.03012,1e-05,8.87025]
[1777330883456,55.11,77066.25,0.08,-0.03012,1e-05,8.86861]
[1777330888491,55.11,77064.25,0.08,-0.03014,1e-05,8.87371]
[1777330893526,55.11,77053.38,0.08,-0.03024,1e-05,8.89707]
[1777330899568,55.12,77053.75,0.08,-0.03024,1e-05,8.89677]
[1777330904603,55.12,77053.5,0.08,-0.03024,1e-05,8.89776]
[1777330909638,55.12,77052.02,0.08,-0.03026,1e-05,8.90147]
[1777330914673,55.12,77051.88,0.08,-0.03026,1e-05,8.90217]
[1777330919708,55.12,77055.04,0.08,-0.03023,1e-05,8.89556]
[1777330924743,55.12,77054.57,0.08,-0.03024,1e-05,8.89704]
[1777330929779,55.12,77050.58,0.08,-0.03028,1e-05,8.90633]
[1777330934813,55.12,77051.44,0.08,-0.03027,1e-05,8.90479]
[1777330941862,55.12,77049.16,0.08,-0.0303,1e-05,8.91031]
[1777330946956,55.12,77032.19,0.08,-0.03046,1e-05,8.94835]
[1777330952939,55.12,77021.67,0.08,-0.03056,1e-05,8.97053]
[1777330957976,55.12,77015.96,0.08,-0.03061,1e-05,8.98304]
[1777330964019,55.12,77009.61,0.08,-0.03067,1e-05,8.99681]
[1777330969052,55.12,77013.53,0.08,-0.03063,1e-05,8.98762]
[1777330974088,55.12,77015.58,0.08,-0.03061,1e-05,8.98271]
[1777330979123,55.12,77017.5,0.08,-0.03059,1e-05,8.9781]
[1777330984158,55.12,77016.43,0.08,-0.0306,1e-05,8.98021]
[1777330989193,55.12,77028.68,0.08,-0.03048,1e-05,8.95262]
[1777330994229,55.12,77033.32,0.08,-0.03044,1e-05,8.94219]
[1777330999264,55.12,77036.07,0.08,-0.03041,1e-05,8.93612]
[1777331004299,55.12,77038.28,0.08,-0.03039,1e-05,8.93131]
[1777331009333,55.12,77038.99,0.08,-0.03038,1e-05,8.92987]
[1777331014369,55.12,77039.15,0.08,-0.03038,1e-05,8.92837]
[1777331019406,55.12,77040.89,0.08,-0.03036,1e-05,8.92467]
[1777331024440,55.12,77051.15,0.08,-0.03026,1e-05,8.90216]
[1777331029474,55.12,77050.47,0.08,-0.03027,1e-05,8.90404]
[1777331034509,55.12,77049.98,0.08,-0.03028,1e-05,8.90549]
[1777331039545,55.12,77052.89,0.08,-0.03025,1e-05,8.8994]
[1777331044580,55.12,77057.24,0.08,-0.03021,1e-05,8.89019]
[1777331049614,55.12,77057.66,0.08,-0.03021,1e-05,8.88976]
[1777331056663,55.12,77055.94,0.08,-0.03023,1e-05,8.89423]
[1777331061698,55.13,77055.11,0.08,-0.03024,1e-05,8.89652]
[1777331066733,55.13,77050.12,0.08,-0.03029,1e-05,8.90798]
[1777331071768,55.13,77049.83,0.08,-0.03029,1e-05,8.90766]
[1777331076803,55.13,77049.42,0.08,-0.03029,1e-05,8.9089]
[1777331082845,55.13,77049.11,0.08,-0.0303,1e-05,8.90996]
[1777331087880,55.13,77049.02,0.08,-0.0303,1e-05,8.91048]
[1777331092915,55.13,77049.87,0.08,-0.03029,1e-05,8.90891]
[1777331097950,55.13,77051.21,0.08,-0.03028,1e-05,8.90625]
[1777331102986,55.13,77051.38,0.08,-0.03028,1e-05,8.90621]
[1777331108092,55.13,77052.11,0.08,-0.03028,1e-05,8.90493]
[1777331114561,55.13,77052.74,0.08,-0.03027,1e-05,8.90387]
[1777331120104,55.13,77053.74,0.08,-0.03026,1e-05,8.90217]
[1777331125139,55.13,77053.79,0.08,-0.03026,1e-05,8.90242]
[1777331131181,55.13,77054.32,0.08,-0.03026,1e-05,8.9004]
[1777331136215,55.13,77056.37,0.08,-0.03024,1e-05,8.89624]
[1777331141327,55.14,77054.48,0.08,-0.03026,1e-05,8.90085]
[1777331147369,55.14,77053.35,0.08,-0.03027,1e-05,8.90381]
[1777331152408,55.14,77050.85,0.08,-0.0303,1e-05,8.90979]
[1777331157439,55.14,77050.42,0.08,-0.0303,1e-05,8.91106]
[1777331162474,55.14,77050.86,0.08,-0.0303,1e-05,8.91038]
[1777331168516,55.14,77051.0,0.08,-0.0303,1e-05,8.91043]
[1777331173552,55.14,77050.62,0.08,-0.0303,1e-05,8.91156]
[1777331178587,55.14,77046.33,0.08,-0.03035,1e-05,8.92137]
[1777331183621,55.14,77046.33,0.08,-0.03035,1e-05,8.92158]
[1777331188656,55.14,77045.71,0.08,-0.03035,1e-05,8.92315]
[1777331193690,55.14,77046.75,0.08,-0.03034,1e-05,8.91973]
[1777331198726,55.14,77046.7,0.08,-0.03034,1e-05,8.92006]
[1777331203761,55.14,77047.05,0.08,-0.03034,1e-05,8.9195]
[1777331208796,55.14,77046.95,0.08,-0.03034,1e-05,8.91993]
[1777331213831,55.14,77047.75,0.08,-0.03034,1e-05,8.91836]
[1777331218866,55.14,77048.96,0.08,-0.03032,1e-05,8.91592]
[1777331223901,55.14,77053.32,0.08,-0.03028,1e-05,8.90649]
[1777331228936,55.14,77052.74,0.08,-0.03029,1e-05,8.9081]
[1777331233970,55.14,77052.55,0.08,-0.03029,1e-05,8.90883]
[1777331239015,55.15,77053.2,0.08,-0.03029,1e-05,8.90769]
[1777331244042,55.15,77052.98,0.08,-0.03029,1e-05,8.90849]
[1777331249086,55.15,77053.5,0.08,-0.03029,1e-05,8.90765]
[1777331254113,55.15,77053.97,0.08,-0.03028,1e-05,8.90562]
[1777331259156,55.15,77053.52,0.08,-0.03029,1e-05,8.90694]
[1777331264182,55.15,77054.0,0.08,-0.03028,1e-05,8.90619]
[1777331269217,55.15,77054.27,0.08,-0.03028,1e-05,8.90591]
[1777331274252,55.15,77054.56,0.08,-0.03028,1e-05,8.90559]
[1777331279296,55.15,77054.54,0.08,-0.03028,1e-05,8.90596]
[1777331284322,55.15,77050.56,0.08,-0.03032,1e-05,8.91507]
[1777331289366,55.15,77050.7,0.08,-0.03032,1e-05,8.91491]
[1777331294392,55.15,77048.48,0.08,-0.03034,1e-05,8.91997]
[1777331299436,55.15,77047.87,0.08,-0.03035,1e-05,8.92143]
[1777331304462,55.15,77048.25,0.08,-0.03035,1e-05,8.92067]
[1777331309510,55.15,77047.91,0.08,-0.03035,1e-05,8.92151]
[1777331316547,55.15,77047.45,0.08,-0.03035,1e-05,8.92135]
[1777331321582,55.15,77046.84,0.08,-0.03036,1e-05,8.92279]
[1777331327625,55.15,77047.52,0.08,-0.03035,1e-05,8.92137]
[1777331332660,55.15,77037.92,0.08,-0.03044,1e-05,8.94277]
[1777331337695,55.15,77038.59,0.08,-0.03044,1e-05,8.94118]
[1777331342730,55.15,77039.38,0.08,-0.03043,1e-05,8.93933]
[1777331348772,55.15,77034.12,0.08,-0.03048,1e-05,8.95095]
[1777331352800,55.15,77033.66,0.08,-0.03048,1e-05,8.95185]
[1777331357835,55.15,77023.1,0.08,-0.03058,1e-05,8.97519]
[1777331362870,55.15,77014.31,0.08,-0.03067,1e-05,8.99441]
[1777331367905,55.15,77009.48,0.08,-0.03071,1e-05,9.00463]
[1777331372941,55.15,77005.78,0.08,-0.03074,1e-05,9.01095]
[1777331377976,55.15,77002.2,0.08,-0.03077,1e-05,9.01827]
[1777331383010,55.15,76993.12,0.08,-0.03086,1e-05,9.03784]
[1777331388045,55.14,76996.92,0.08,-0.03082,1e-05,9.02844]
[1777331393081,55.14,76997.41,0.08,-0.03081,1e-05,9.02651]
[1777331399123,55.14,76997.83,0.08,-0.0308,1e-05,9.0246]
[1777331404158,55.14,76998.09,0.08,-0.03079,1e-05,9.02322]
[1777331409194,55.14,77000.48,0.08,-0.03077,1e-05,9.01708]
[1777331414230,55.14,77003.46,0.08,-0.03074,1e-05,9.00967]
[1777331419265,55.14,77005.5,0.08,-0.03071,1e-05,9.00443]
[1777331428328,55.13,77005.59,0.08,-0.03071,1e-05,9.00312]
[1777331435377,55.13,77005.16,0.08,-0.0307,1e-05,9.00194]
[1777331440422,55.13,77005.05,0.08,-0.0307,1e-05,9.00147]
[1777331445448,55.13,77005.0,0.08,-0.0307,1e-05,9.00111]
[1777331450484,55.13,77004.39,0.08,-0.0307,1e-05,9.00188]
[1777331456526,55.13,77004.94,0.08,-0.0307,1e-05,8.99994]
[1777331461567,55.13,77005.88,0.08,-0.03068,1e-05,8.99726]
[1777331463578,55.13,77032.03,0.08,-0.03043,1e-05,8.93861]
[1777331468613,55.12,77037.37,0.08,-0.03038,1e-05,8.92662]
[1777331473648,55.13,77030.62,0.08,-0.03044,1e-05,8.94168]
[1777331478683,55.12,77028.75,0.08,-0.03046,1e-05,8.94577]
[1777331485732,55.12,77028.87,0.08,-0.03046,1e-05,8.94535]
[1777331490768,55.12,77034.05,0.08,-0.03041,1e-05,8.93372]
[1777331495802,55.12,77039.09,0.08,-0.03036,1e-05,8.92125]
[1777331500837,55.12,77039.18,0.08,-0.03036,1e-05,8.92115]
[1777331506879,55.12,77039.39,0.08,-0.03036,1e-05,8.9208]
[1777331511917,55.13,77037.72,0.08,-0.03037,1e-05,8.92462]
[1777331516949,55.13,77039.08,0.08,-0.03036,1e-05,8.92167]
[1777331521984,55.13,77039.4,0.08,-0.03036,1e-05,8.92106]
[1777331527019,55.13,77027.17,0.08,-0.03047,1e-05,8.94826]
[1777331532056,55.13,77027.36,0.08,-0.03047,1e-05,8.94772]
[1777331537089,55.12,77026.88,0.08,-0.03048,1e-05,8.94867]
[1777331542124,55.12,77022.75,0.08,-0.03052,1e-05,8.95771]
[1777331547159,55.12,77021.54,0.08,-0.03053,1e-05,8.96019]
[1777331552194,55.12,77020.2,0.08,-0.03053,1e-05,8.96163]
[1777331557229,55.12,77019.0,0.08,-0.03054,1e-05,8.96406]
[1777331562263,55.12,77017.51,0.08,-0.03056,1e-05,8.9671]
[1777331567299,55.12,77017.42,0.08,-0.03056,1e-05,8.96701]
[1777331572334,55.12,77018.31,0.08,-0.03055,1e-05,8.96474]
[1777331577370,55.12,77020.37,0.08,-0.03053,1e-05,8.95988]
[1777331582404,55.12,77022.61,0.08,-0.0305,1e-05,8.95466]
[1777331587439,55.12,77024.49,0.08,-0.03049,1e-05,8.95039]
[1777331593481,55.12,77023.88,0.08,-0.03049,1e-05,8.95169]
[1777331598519,55.12,77026.72,0.08,-0.03046,1e-05,8.94532]
[1777331603552,55.12,77027.11,0.08,-0.03046,1e-05,8.94444]
[1777331608588,55.12,77027.19,0.08,-0.03046,1e-05,8.94428]
[1777331613623,55.12,77027.66,0.08,-0.03045,1e-05,8.94195]
[1777331619669,55.12,77027.99,0.08,-0.03045,1e-05,8.94125]
[1777331624704,55.12,77027.85,0.08,-0.03045,1e-05,8.9416]
[1777331630746,55.12,77028.26,0.08,-0.03045,1e-05,8.94073]
[1777331635781,55.12,77029.12,0.08,-0.03044,1e-05,8.93886]
[1777331640816,55.12,77030.14,0.08,-0.03043,1e-05,8.93665]
[1777331645851,55.12,77030.44,0.08,-0.03042,1e-05,8.93606]
[1777331651892,55.12,77030.69,0.08,-0.03042,1e-05,8.9356]
[1777331656929,55.12,77030.8,0.08,-0.03042,1e-05,8.93545]
[1777331661964,55.12,77031.02,0.08,-0.03042,1e-05,8.93505]
[1777331666998,55.12,77029.42,0.08,-0.03044,1e-05,8.9387]
[1777331672033,55.12,77027.0,0.08,-0.03046,1e-05,8.94284]
[1777331677068,55.12,77020.43,0.08,-0.03052,1e-05,8.95746]
[1777331682103,55.12,77020.68,0.08,-0.03052,1e-05,8.9568]
[1777331687138,55.12,77020.09,0.08,-0.03052,1e-05,8.95801]
[1777331692188,55.12,77020.54,0.08,-0.03052,1e-05,8.9569]
[1777331698215,55.12,77020.91,0.08,-0.03051,1e-05,8.95595]
[1777331703250,55.12,77020.3,0.08,-0.03052,1e-05,8.95722]
[1777331708285,55.12,77023.15,0.08,-0.03049,1e-05,8.95077]
[1777331713320,55.12,77032.18,0.08,-0.0304,1e-05,8.93066]
[1777331718355,55.12,77033.31,0.08,-0.03039,1e-05,8.92828]
[1777331723389,55.12,77034.07,0.08,-0.03039,1e-05,8.92675]
[1777331728425,55.12,77037.13,0.08,-0.03036,1e-05,8.92011]
[1777331733461,55.12,77044.72,0.08,-0.03028,1e-05,8.9022]
[1777331738495,55.12,77049.36,0.08,-0.03024,1e-05,8.89228]
[1777331743530,55.12,77049.92,0.08,-0.03024,1e-05,8.89148]
[1777331748682,55.12,77053.42,0.08,-0.0302,1e-05,8.88409]
[1777331754607,55.13,77053.25,0.08,-0.03021,1e-05,8.88517]
[1777331759642,55.13,77052.45,0.08,-0.03022,1e-05,8.88745]
[1777331764677,55.13,77052.5,0.08,-0.03022,1e-05,8.88784]
[1777331769712,55.13,77053.23,0.08,-0.03021,1e-05,8.88671]
[1777331774747,55.13,77068.07,0.08,-0.03007,1e-05,8.85439]
[1777331779784,55.13,77070.81,0.08,-0.03005,1e-05,8.84913]
[1777331785824,55.13,77070.73,0.08,-0.03006,1e-05,8.85028]
[1777331790858,55.13,77069.9,0.08,-0.03007,1e-05,8.85292]
[1777331795894,55.14,77070.19,0.08,-0.03006,1e-05,8.85177]
[1777331800929,55.14,77070.06,0.08,-0.03007,1e-05,8.85284]
[1777331805964,55.14,77069.92,0.08,-0.03007,1e-05,8.85392]
[1777331808548,55.14,77070.71,0.08,-0.03007,1e-05,8.85248]
[1777331808985,55.14,77072.39,0.08,-0.03005,1e-05,8.84892]
[1777331809993,55.14,77115.96,0.08,-0.02964,1e-05,8.75324]
[1777331811603,55.14,77125.82,0.08,-0.02955,1e-05,8.73181]
[1777331812006,55.14,77127.43,0.08,-0.02953,1e-05,8.72828]
[1777331817041,55.14,77121.15,0.08,-0.02959,1e-05,8.74215]
[1777331822076,55.14,77121.2,0.08,-0.02959,1e-05,8.74212]
[1777331827111,55.14,77132.17,0.08,-0.02949,1e-05,8.71833]
[1777331829803,55.14,77134.65,0.08,-0.02947,1e-05,8.71303]
[1777331830139,55.14,77135.55,0.08,-0.02946,1e-05,8.71106]
[1777331831145,55.14,77170.16,0.08,-0.02914,1e-05,8.63608]
[1777331833345,55.14,77175.69,0.08,-0.02909,1e-05,8.62469]
[1777331839456,55.14,77161.3,0.08,-0.02923,1e-05,8.65683]
[1777331842200,55.15,77163.76,0.08,-0.02921,1e-05,8.65196]
[1777331842238,55.15,77163.59,0.08,-0.02921,1e-05,8.65251]
[1777331847270,55.15,77156.15,0.08,-0.02928,1e-05,8.66964]
[1777331852019,55.15,77154.04,0.08,-0.0293,1e-05,8.67464]
[1777331852094,55.15,77150.52,0.08,-0.02933,1e-05,8.68115]
[1777331853312,55.15,77119.22,0.08,-0.02963,1e-05,8.75035]
[1777331855199,55.15,77106.13,0.08,-0.02975,1e-05,8.77905]
[1777331855720,55.15,77108.35,0.08,-0.02973,1e-05,8.77445]
[1777331861819,55.15,77113.97,0.08,-0.02968,1e-05,8.76191]
[1777331867410,55.15,77109.35,0.08,-0.02972,1e-05,8.77181]
[1777331872446,55.15,77108.8,0.08,-0.02972,1e-05,8.77281]
[1777331877480,55.15,77108.19,0.08,-0.02973,1e-05,8.77395]
[1777331882516,55.15,77102.63,0.08,-0.02978,1e-05,8.78591]
[1777331887583,55.15,77104.07,0.08,-0.02977,1e-05,8.78246]
[1777331892617,55.15,77106.76,0.08,-0.02974,1e-05,8.77628]
[1777331897652,55.15,77106.92,0.08,-0.02974,1e-05,8.7757]
[1777331903694,55.15,77106.71,0.08,-0.02974,1e-05,8.7759]
[1777331908729,55.15,77105.21,0.08,-0.02975,1e-05,8.77896]
[1777331913764,55.15,77104.11,0.08,-0.02976,1e-05,8.77984]
[1777331920813,55.14,77103.8,0.08,-0.02976,1e-05,8.78016]
[1777331925849,55.14,77103.49,0.08,-0.02976,1e-05,8.78058]
[1777331930883,55.14,77102.44,0.08,-0.02977,1e-05,8.78261]
[1777331935918,55.14,77105.73,0.08,-0.02974,1e-05,8.77513]
[1777331940953,55.14,77105.29,0.08,-0.02974,1e-05,8.77587]
[1777331945990,55.14,77105.3,0.08,-0.02974,1e-05,8.77563]
[1777331951025,55.14,77100.93,0.08,-0.02978,1e-05,8.78497]
[1777331956060,55.14,77100.81,0.08,-0.02978,1e-05,8.78494]
[1777331961097,55.14,77101.66,0.08,-0.02977,1e-05,8.78278]
[1777331966132,55.14,77102.24,0.08,-0.02976,1e-05,8.78123]
[1777331973181,55.14,77102.35,0.08,-0.02976,1e-05,8.77932]
[1777331979224,55.14,77102.21,0.08,-0.02976,1e-05,8.77933]
[1777331984260,55.14,77102.55,0.08,-0.02975,1e-05,8.77834]
[1777331989295,55.14,77102.86,0.08,-0.02975,1e-05,8.77741]
[1777331994322,55.14,77102.79,0.08,-0.02975,1e-05,8.77734]
[1777331999365,55.14,77103.84,0.08,-0.02974,1e-05,8.7748]
[1777332004401,55.14,77117.35,0.08,-0.02961,1e-05,8.745]
[1777332009436,55.14,77116.53,0.08,-0.02962,1e-05,8.74685]
[1777332014471,55.14,77116.33,0.08,-0.02962,1e-05,8.74732]
[1777332019508,55.14,77116.03,0.08,-0.02962,1e-05,8.748]
[1777332024541,55.14,77111.41,0.08,-0.02967,1e-05,8.75814]
[1777332029577,55.14,77107.1,0.08,-0.02971,1e-05,8.7675]
[1777332034612,55.14,77107.18,0.08,-0.0297,1e-05,8.7659]
[1777332040655,55.14,77106.37,0.08,-0.02971,1e-05,8.76751]
[1777332046701,55.14,77110.17,0.08,-0.02967,1e-05,8.75905]
[1777332051732,55.14,77114.53,0.08,-0.02963,1e-05,8.74948]
[1777332056767,55.14,77113.63,0.08,-0.02964,1e-05,8.75145]
[1777332063817,55.14,77112.84,0.08,-0.02965,1e-05,8.75314]
[1777332070871,55.14,77114.41,0.08,-0.02963,1e-05,8.74967]
[1777332075900,55.14,77107.24,0.08,-0.0297,1e-05,8.76534]
[1777332080935,55.14,77108.38,0.08,-0.02969,1e-05,8.76272]
[1777332085970,55.14,77112.62,0.08,-0.02965,1e-05,8.75336]
[1777332091005,55.14,77113.68,0.08,-0.02963,1e-05,8.74974]
[1777332096040,55.14,77115.1,0.08,-0.02962,1e-05,8.74664]
[1777332101075,55.14,77116.7,0.08,-0.0296,1e-05,8.74318]
[1777332106110,55.14,77119.99,0.08,-0.02957,1e-05,8.73608]
[1777332111146,55.14,77121.49,0.08,-0.02956,1e-05,8.73292]
[1777332116180,55.14,77122.45,0.08,-0.02955,1e-05,8.73097]
[1777332121214,55.13,77123.0,0.08,-0.02954,1e-05,8.72752]
[1777332126250,55.13,77122.72,0.08,-0.02953,1e-05,8.72591]
[1777332131285,55.12,77122.35,0.08,-0.02953,1e-05,8.72452]
[1777332136321,55.12,77121.81,0.08,-0.02952,1e-05,8.7235]
[1777332142362,55.12,77121.3,0.08,-0.02952,1e-05,8.72201]
[1777332147397,55.11,77133.81,0.08,-0.02939,1e-05,8.69257]
[1777332152432,55.11,77141.46,0.08,-0.02931,1e-05,8.67277]
[1777332157467,55.1,77143.28,0.08,-0.02928,1e-05,8.66709]
[1777332162502,55.1,77143.67,0.08,-0.02927,1e-05,8.66456]
[1777332167538,55.1,77144.19,0.08,-0.02926,1e-05,8.66177]
[1777332172573,55.09,77143.17,0.08,-0.02926,1e-05,8.66204]
[1777332177610,55.09,77143.69,0.08,-0.02925,1e-05,8.65928]
[1777332182952,55.09,77127.05,0.08,-0.0294,1e-05,8.69418]
[1777332188687,55.08,77121.68,0.08,-0.02944,1e-05,8.70317]
[1777332193722,55.08,77121.36,0.08,-0.02943,1e-05,8.70188]
[1777332198757,55.08,77120.92,0.08,-0.02943,1e-05,8.70087]
[1777332203792,55.07,77120.54,0.08,-0.02943,1e-05,8.69976]
[1777332208827,55.07,77118.74,0.08,-0.02944,1e-05,8.70173]
[1777332213862,55.07,77117.89,0.08,-0.02943,1e-05,8.70036]
[1777332218897,55.06,77117.69,0.08,-0.02943,1e-05,8.69885]
[1777332223932,55.06,77121.06,0.08,-0.02939,1e-05,8.68958]
[1777332229974,55.05,77123.11,0.08,-0.02936,1e-05,8.6829]
[1777332235010,55.05,77125.17,0.08,-0.02933,1e-05,8.67664]
[1777332240043,55.05,77123.23,0.08,-0.02934,1e-05,8.67913]
[1777332245079,55.04,77122.8,0.08,-0.02934,1e-05,8.67832]
[1777332251121,55.04,77120.84,0.08,-0.02935,1e-05,8.68052]
[1777332256156,55.04,77119.42,0.08,-0.02936,1e-05,8.68187]
[1777332261191,55.03,77117.27,0.08,-0.02937,1e-05,8.68478]
[1777332266245,55.03,77117.06,0.08,-0.02936,1e-05,8.68346]
[1777332271262,55.03,77117.38,0.08,-0.02935,1e-05,8.67971]
[1777332276297,55.02,77118.29,0.08,-0.02933,1e-05,8.67599]
[1777332281332,55.02,77119.37,0.08,-0.02932,1e-05,8.67192]
[1777332286367,55.02,77122.1,0.08,-0.02928,1e-05,8.66431]
[1777332291402,55.01,77105.62,0.08,-0.02943,1e-05,8.69871]
[1777332296437,55.01,77106.33,0.08,-0.02942,1e-05,8.69531]
[1777332301472,55.01,77106.99,0.08,-0.0294,1e-05,8.69202]
[1777332306506,55.0,77107.49,0.08,-0.02939,1e-05,8.6891]
[1777332311542,55.0,77107.77,0.08,-0.02938,1e-05,8.68669]
[1777332316577,55.0,77115.67,0.08,-0.0293,1e-05,8.66769]
[1777332321611,54.99,77111.9,0.08,-0.02933,1e-05,8.67431]
[1777332326648,54.99,77110.48,0.08,-0.02934,1e-05,8.67574]
[1777332331683,54.99,77110.06,0.08,-0.02933,1e-05,8.67403]
[1777332336719,54.99,77111.61,0.08,-0.02931,1e-05,8.66834]
[1777332341753,54.98,77112.18,0.08,-0.02929,1e-05,8.66549]
[1777332346806,54.98,77111.25,0.08,-0.0293,1e-05,8.66593]
[1777332351824,54.98,77109.99,0.08,-0.0293,1e-05,8.66741]
[1777332356859,54.97,77109.95,0.08,-0.0293,1e-05,8.66559]
[1777332361893,54.97,77111.34,0.08,-0.02928,1e-05,8.661]
[1777332366928,54.97,77112.14,0.08,-0.02926,1e-05,8.65772]
[1777332371963,54.96,77112.0,0.08,-0.02926,1e-05,8.65655]
[1777332376998,54.96,77109.82,0.08,-0.02927,1e-05,8.66012]
[1777332382033,54.96,77108.58,0.08,-0.02928,1e-05,8.66099]
[1777332387068,54.96,77109.21,0.08,-0.02927,1e-05,8.65811]
[1777332392103,54.95,77111.83,0.08,-0.02923,1e-05,8.64963]
[1777332397140,54.95,77111.59,0.08,-0.02923,1e-05,8.64902]
[1777332402174,54.95,77111.75,0.08,-0.02922,1e-05,8.64698]
[1777332407209,54.95,77112.66,0.08,-0.02921,1e-05,8.64361]
[1777332411238,54.94,77113.57,0.08,-0.02919,1e-05,8.64053]
[1777332412244,54.94,77113.38,0.08,-0.02919,1e-05,8.64068]
[1777332417279,54.94,77115.57,0.08,-0.02917,1e-05,8.63458]
[1777332422315,54.94,77116.66,0.08,-0.02915,1e-05,8.63093]
[1777332427349,54.94,77117.75,0.08,-0.02914,1e-05,8.6273]
[1777332434398,54.93,77115.22,0.08,-0.02915,1e-05,8.63109]
[1777332439433,54.93,77115.56,0.08,-0.02915,1e-05,8.62911]
[1777332446482,54.93,77115.83,0.08,-0.02914,1e-05,8.62681]
[1777332451517,54.92,77113.67,0.08,-0.02915,1e-05,8.629]
[1777332457580,54.92,77113.8,0.08,-0.02914,1e-05,8.62725]
[1777332462595,54.92,77108.5,0.08,-0.02919,1e-05,8.63758]
[1777332467629,54.92,77106.69,0.08,-0.0292,1e-05,8.64023]
[1777332473260,54.92,77105.9,0.08,-0.0292,1e-05,8.64089]
[1777332478714,54.91,77104.35,0.08,-0.02921,1e-05,8.64242]
[1777332483749,54.91,77104.31,0.08,-0.0292,1e-05,8.64118]
[1777332488784,54.91,77103.56,0.08,-0.0292,1e-05,8.64149]
[1777332493820,54.9,77102.56,0.08,-0.02921,1e-05,8.64262]
[1777332498854,54.9,77103.63,0.08,-0.02919,1e-05,8.63871]
[1777332504897,54.9,77102.92,0.08,-0.02919,1e-05,8.63871]
[1777332509932,54.9,77100.0,0.08,-0.02921,1e-05,8.64377]
[1777332514967,54.89,77103.2,0.08,-0.02917,1e-05,8.63394]
[1777332520002,54.89,77103.41,0.08,-0.02917,1e-05,8.63224]
[1777332525038,54.89,77104.33,0.08,-0.02915,1e-05,8.62901]
[1777332530207,54.89,77104.49,0.08,-0.02915,1e-05,8.62794]
[1777332536114,54.88,77104.0,0.08,-0.02915,1e-05,8.6271]
[1777332542480,54.88,77104.51,0.08,-0.02914,1e-05,8.62505]
[1777332548199,54.88,77103.7,0.08,-0.02914,1e-05,8.62495]
[1777332553233,54.88,77102.46,0.08,-0.02914,1e-05,8.62648]
[1777332558268,54.87,77102.82,0.08,-0.02914,1e-05,8.62453]
[1777332563303,54.87,77100.72,0.08,-0.02915,1e-05,8.62795]
[1777332568338,54.87,77101.32,0.08,-0.02914,1e-05,8.62547]
[1777332573373,54.87,77101.91,0.08,-0.02913,1e-05,8.62175]
[1777332578408,54.87,77101.9,0.08,-0.02912,1e-05,8.62065]
[1777332584450,54.86,77101.89,0.08,-0.02912,1e-05,8.61934]
[1777332590492,54.86,77102.16,0.08,-0.02911,1e-05,8.61744]
[1777332595526,54.86,77101.99,0.08,-0.02911,1e-05,8.61672]
[1777332600563,54.86,77103.42,0.08,-0.02909,1e-05,8.61254]
[1777332606606,54.85,77102.91,0.08,-0.02909,1e-05,8.6124]
[1777332612646,54.85,77102.99,0.08,-0.02908,1e-05,8.61099]
[1777332617683,54.85,77104.67,0.08,-0.02906,1e-05,8.60631]
[1777332622913,54.85,77112.64,0.08,-0.02899,1e-05,8.58826]
[1777332628040,54.85,77110.7,0.08,-0.029,1e-05,8.59149]
[1777332637824,54.84,77111.57,0.08,-0.02898,1e-05,8.58664]
[1777332642858,54.84,77111.03,0.08,-0.02898,1e-05,8.587]
[1777332647893,54.84,77112.15,0.08,-0.02897,1e-05,8.58376]
[1777332653935,54.84,77110.93,0.08,-0.02898,1e-05,8.58546]
[1777332658971,54.84,77110.63,0.08,-0.02898,1e-05,8.58532]
[1777332664010,54.84,77110.81,0.08,-0.02897,1e-05,8.58414]
[1777332669080,54.83,77110.41,0.08,-0.02897,1e-05,8.58408]
[1777332675088,54.83,77111.23,0.08,-0.02896,1e-05,8.58153]
[1777332680120,54.83,77112.51,0.08,-0.02894,1e-05,8.57785]
[1777332685155,54.83,77113.1,0.08,-0.02894,1e-05,8.57584]
[1777332690190,54.83,77112.67,0.08,-0.02894,1e-05,8.57607]
[1777332695225,54.83,77125.9,0.08,-0.02881,1e-05,8.5455]
[1777332700260,54.83,77127.01,0.08,-0.0288,1e-05,8.54266]
[1777332705378,54.83,77129.95,0.08,-0.02877,1e-05,8.53597]
[1777332713352,54.83,77130.47,0.08,-0.02876,1e-05,8.53419]
[1777332718386,54.82,77132.58,0.08,-0.02874,1e-05,8.5293]
[1777332723421,54.82,77137.3,0.08,-0.02869,1e-05,8.51879]
[1777332728456,54.82,77141.93,0.08,-0.02865,1e-05,8.50859]
[1777332733491,54.82,77146.49,0.08,-0.02861,1e-05,8.49865]
[1777332738526,54.82,77149.26,0.08,-0.02858,1e-05,8.49264]
[1777332743561,54.82,77163.11,0.08,-0.02846,1e-05,8.46296]
[1777332748596,54.82,77164.45,0.08,-0.02845,1e-05,8.46035]
[1777332753631,54.82,77165.78,0.08,-0.02843,1e-05,8.45653]
[1777332758667,54.83,77168.88,0.08,-0.0284,1e-05,8.45018]
[1777332760566,54.83,77173.74,0.08,-0.02836,1e-05,8.43981]
[1777332761728,54.83,77178.42,0.08,-0.02832,1e-05,8.42986]
[1777332761790,54.83,77176.89,0.08,-0.02833,1e-05,8.43324]
[1777332767729,54.83,77176.0,0.08,-0.02834,1e-05,8.43578]
[1777332772883,54.83,77176.27,0.08,-0.02834,1e-05,8.4356]
[1777332772984,54.83,77176.36,0.08,-0.02834,1e-05,8.43551]
[1777332778806,54.83,77176.05,0.08,-0.02835,1e-05,8.43677]
[1777332783845,54.83,77176.62,0.08,-0.02834,1e-05,8.43604]
[1777332788880,54.83,77176.38,0.08,-0.02835,1e-05,8.43705]
[1777332793916,54.83,77176.07,0.08,-0.02835,1e-05,8.4382]
[1777332798950,54.83,77176.28,0.08,-0.02835,1e-05,8.43822]
[1777332803985,54.83,77166.1,0.08,-0.02845,1e-05,8.46053]
[1777332809022,54.83,77167.24,0.08,-0.02844,1e-05,8.45836]
[1777332814056,54.83,77169.66,0.08,-0.02841,1e-05,8.45221]
[1777332819099,54.84,77170.21,0.08,-0.02841,1e-05,8.45137]
[1777332824134,54.84,77170.94,0.08,-0.0284,1e-05,8.45017]
[1777332830211,54.84,77171.84,0.08,-0.0284,1e-05,8.44869]
[1777332837226,54.84,77172.47,0.08,-0.02839,1e-05,8.44795]
[1777332842261,54.84,77174.5,0.08,-0.02838,1e-05,8.44398]
[1777332848142,54.84,77173.65,0.08,-0.02839,1e-05,8.44613]
[1777332853338,54.84,77178.58,0.08,-0.02834,1e-05,8.43623]
[1777332860387,54.84,77176.85,0.08,-0.02836,1e-05,8.44059]
[1777332866430,54.84,77176.77,0.08,-0.02837,1e-05,8.44129]
[1777332871464,54.84,77175.81,0.08,-0.02837,1e-05,8.44252]
[1777332876503,54.84,77175.42,0.08,-0.02838,1e-05,8.44378]
[1777332882541,54.85,77174.65,0.08,-0.02839,1e-05,8.44593]
[1777332887576,54.85,77174.7,0.08,-0.02839,1e-05,8.44622]
[1777332892610,54.85,77174.58,0.08,-0.02839,1e-05,8.44687]
[1777332894687,54.85,77174.91,0.08,-0.02839,1e-05,8.44624]
[1777332894743,54.85,77189.67,0.08,-0.02825,1e-05,8.41466]
[1777332897933,54.85,77199.92,0.08,-0.02816,1e-05,8.39264]
[1777332897974,54.85,77199.66,0.08,-0.02816,1e-05,8.39321]
[1777332903690,54.85,77194.87,0.08,-0.02821,1e-05,8.40406]
[1777332908726,54.85,77197.14,0.08,-0.02819,1e-05,8.4]
[1777332913760,54.85,77203.7,0.08,-0.02814,1e-05,8.38681]
[1777332918795,54.85,77202.74,0.08,-0.02815,1e-05,8.38979]
[1777332923830,54.85,77200.45,0.08,-0.02817,1e-05,8.39554]
[1777332928865,54.86,77197.99,0.08,-0.0282,1e-05,8.40162]
[1777332934907,54.86,77198.3,0.08,-0.02819,1e-05,8.40062]
[1777332939942,54.86,77198.87,0.08,-0.02819,1e-05,8.40018]
[1777332944976,54.86,77199.05,0.08,-0.02819,1e-05,8.40056]
[1777332950012,54.86,77197.88,0.08,-0.02821,1e-05,8.40384]
[1777332955047,54.86,77198.07,0.08,-0.02821,1e-05,8.40418]
[1777332960081,54.87,77190.99,0.08,-0.02828,1e-05,8.42006]
[1777332965117,54.87,77189.72,0.08,-0.02829,1e-05,8.42336]
[1777332970152,54.87,77190.13,0.08,-0.02829,1e-05,8.42305]
[1777332975188,54.87,77190.48,0.08,-0.02829,1e-05,8.42287]
[1777332980222,54.87,77189.64,0.08,-0.0283,1e-05,8.42525]
[1777332986264,54.87,77188.14,0.08,-0.02831,1e-05,8.42912]
[1777332991299,54.87,77186.66,0.08,-0.02833,1e-05,8.43155]
[1777332996334,54.87,77185.95,0.08,-0.02833,1e-05,8.43357]
[1777333001369,54.87,77185.36,0.08,-0.02834,1e-05,8.43531]
[1777333006405,54.87,77183.88,0.08,-0.02836,1e-05,8.43894]
[1777333011491,54.88,77183.62,0.08,-0.02836,1e-05,8.44002]
[1777333017460,54.88,77189.7,0.08,-0.02831,1e-05,8.42734]
[1777333023533,54.88,77205.82,0.08,-0.02817,1e-05,8.39387]
[1777333029574,54.88,77214.5,0.08,-0.02809,1e-05,8.37645]
[1777333034609,54.88,77214.91,0.08,-0.02809,1e-05,8.37654]
[1777333041702,54.88,77215.86,0.08,-0.02809,1e-05,8.37588]
[1777333047912,54.89,77204.93,0.08,-0.02819,1e-05,8.40016]
[1777333053742,54.89,77201.38,0.08,-0.02822,1e-05,8.40748]
[1777333058777,54.89,77200.67,0.08,-0.02823,1e-05,8.4097]
[1777333063812,54.89,77202.4,0.08,-0.02822,1e-05,8.40668]
[1777333068847,54.89,77202.85,0.08,-0.02822,1e-05,8.40642]
[1777333074889,54.89,77203.1,0.08,-0.02822,1e-05,8.40672]
[1777333079924,54.89,77205.14,0.08,-0.0282,1e-05,8.40306]
[1777333084959,54.9,77205.34,0.08,-0.0282,1e-05,8.40336]
[1777333089994,54.9,77210.92,0.08,-0.02816,1e-05,8.39221]
[1777333095033,54.9,77213.54,0.08,-0.02814,1e-05,8.38744]
[1777333100068,54.9,77208.28,0.08,-0.02819,1e-05,8.39952]
[1777333105103,54.9,77208.31,0.08,-0.02819,1e-05,8.4002]
[1777333111145,54.9,77208.16,0.08,-0.02819,1e-05,8.40015]
[1777333116181,54.91,77208.04,0.08,-0.0282,1e-05,8.40115]
[1777333121215,54.91,77207.54,0.08,-0.0282,1e-05,8.40295]
[1777333127258,54.91,77207.56,0.08,-0.02821,1e-05,8.40377]
[1777333132293,54.91,77207.8,0.08,-0.02821,1e-05,8.40396]
[1777333137327,54.91,77215.02,0.08,-0.02814,1e-05,8.38927]
[1777333142362,54.91,77211.77,0.08,-0.02818,1e-05,8.397]
[1777333147397,54.91,77209.75,0.08,-0.0282,1e-05,8.40209]
[1777333152481,54.92,77207.87,0.08,-0.02822,1e-05,8.40681]
[1777333158474,54.92,77207.97,0.08,-0.02822,1e-05,8.40741]
[1777333163510,54.92,77208.05,0.08,-0.02822,1e-05,8.40791]
[1777333168545,54.92,77207.41,0.08,-0.02823,1e-05,8.40995]
[1777333173580,54.92,77202.9,0.08,-0.02827,1e-05,8.41893]
[1777333178615,54.92,77203.73,0.08,-0.02827,1e-05,8.41772]
[1777333183650,54.92,77202.4,0.08,-0.02828,1e-05,8.42115]
[1777333188685,54.92,77203.03,0.08,-0.02828,1e-05,8.42036]
[1777333193720,54.93,77202.65,0.08,-0.02828,1e-05,8.42184]
[1777333198755,54.93,77202.68,0.08,-0.02828,1e-05,8.42231]
[1777333203867,54.93,77204.32,0.08,-0.02827,1e-05,8.41924]
[1777333209833,54.93,77216.92,0.08,-0.02816,1e-05,8.39327]
[1777333214867,54.93,77219.06,0.08,-0.02815,1e-05,8.38952]
[1777333219903,54.93,77218.99,0.08,-0.02815,1e-05,8.39048]
[1777333224937,54.93,77218.39,0.08,-0.02816,1e-05,8.39257]
[1777333229972,54.93,77216.42,0.08,-0.02818,1e-05,8.39756]
[1777333235009,54.94,77216.28,0.08,-0.02818,1e-05,8.39734]
[1777333240044,54.94,77207.04,0.08,-0.02827,1e-05,8.41779]
[1777333245078,54.94,77207.55,0.08,-0.02826,1e-05,8.41727]
[1777333250114,54.94,77207.09,0.08,-0.02827,1e-05,8.41881]
[1777333255149,54.94,77207.94,0.08,-0.02826,1e-05,8.41755]
[1777333260184,54.94,77208.24,0.08,-0.02826,1e-05,8.41748]
[1777333265219,54.94,77208.08,0.08,-0.02827,1e-05,8.41839]
[1777333270254,54.94,77209.76,0.08,-0.02825,1e-05,8.41536]
[1777333275289,54.95,77213.65,0.08,-0.02822,1e-05,8.40767]
[1777333281331,54.95,77212.61,0.08,-0.02823,1e-05,8.41066]
[1777333286365,54.95,77213.04,0.08,-0.02823,1e-05,8.41036]
[1777333291405,54.95,77214.44,0.08,-0.02822,1e-05,8.40673]
[1777333296436,54.95,77215.2,0.08,-0.02821,1e-05,8.40575]
[1777333301471,54.95,77216.88,0.08,-0.0282,1e-05,8.40284]
[1777333306505,54.95,77217.85,0.08,-0.0282,1e-05,8.40146]
[1777333311541,54.95,77218.87,0.08,-0.02819,1e-05,8.39996]
[1777333316576,54.96,77219.44,0.08,-0.02819,1e-05,8.39945]
[1777333321612,54.96,77219.71,0.08,-0.02819,1e-05,8.39958]
[1777333326646,54.96,77227.43,0.08,-0.02812,1e-05,8.38384]
[1777333331681,54.96,77228.04,0.08,-0.02812,1e-05,8.38337]
[1777333336716,54.96,77231.2,0.08,-0.02809,1e-05,8.37752]
[1777333341751,54.96,77241.03,0.08,-0.02801,1e-05,8.35726]
[1777333346633,54.96,77261.21,0.08,-0.02783,1e-05,8.31485]
[1777333351692,54.96,77269.16,0.08,-0.02776,1e-05,8.29851]
[1777333356866,54.97,77261.03,0.08,-0.02784,1e-05,8.31632]
[1777333361915,54.97,77265.28,0.08,-0.0278,1e-05,8.30906]
[1777333366950,54.97,77261.09,0.08,-0.02785,1e-05,8.3194]
[1777333370978,54.97,77283.67,0.08,-0.02765,1e-05,8.27215]
[1777333376023,54.98,77283.19,0.08,-0.02766,1e-05,8.27493]
[1777333381053,54.98,77279.13,0.08,-0.0277,1e-05,8.28521]
[1777333386090,54.98,77282.26,0.08,-0.02768,1e-05,8.27993]
[1777333391540,54.99,77278.07,0.08,-0.02772,1e-05,8.28953]
[1777333396681,54.99,77280.35,0.08,-0.02771,1e-05,8.28634]
[1777333402200,54.99,77280.39,0.08,-0.02772,1e-05,8.28855]
[1777333407235,55.0,77286.22,0.08,-0.02767,1e-05,8.27787]
[1777333412270,55.0,77282.0,0.08,-0.02771,1e-05,8.28725]
[1777333417305,55.0,77282.12,0.08,-0.02772,1e-05,8.28862]
[1777333422340,55.01,77283.13,0.08,-0.02771,1e-05,8.28813]
[1777333427376,55.01,77266.52,0.08,-0.02787,1e-05,8.32476]
[1777333432412,55.01,77265.62,0.08,-0.02788,1e-05,8.32796]
[1777333437447,55.01,77264.32,0.08,-0.0279,1e-05,8.332]
[1777333442544,55.02,77277.88,0.08,-0.02778,1e-05,8.30455]
[1777333448524,55.02,77275.68,0.08,-0.02781,1e-05,8.31095]
[1777333453561,55.02,77262.86,0.08,-0.02793,1e-05,8.33946]
[1777333458596,55.02,77262.5,0.08,-0.02794,1e-05,8.3414]
[1777333463631,55.03,77260.64,0.08,-0.02796,1e-05,8.34649]
[1777333468666,55.03,77266.37,0.08,-0.02791,1e-05,8.33547]
[1777333473701,55.03,77265.46,0.08,-0.02792,1e-05,8.33733]
[1777333478736,55.03,77266.97,0.08,-0.02791,1e-05,8.33533]
[1777333483772,55.03,77267.16,0.08,-0.02792,1e-05,8.33612]
[1777333485786,55.03,77286.98,0.08,-0.02774,1e-05,8.29405]
[1777333490821,55.04,77285.3,0.08,-0.02776,1e-05,8.29909]
[1777333495855,55.04,77289.33,0.08,-0.02773,1e-05,8.2918]
[1777333500890,55.04,77289.07,0.08,-0.02773,1e-05,8.29228]
[1777333505925,55.04,77283.27,0.08,-0.02778,1e-05,8.30442]
[1777333510961,55.04,77281.24,0.08,-0.0278,1e-05,8.30854]
[1777333515996,55.04,77278.89,0.08,-0.02782,1e-05,8.31328]
[1777333521031,55.04,77279.99,0.08,-0.02781,1e-05,8.31066]
[1777333526066,55.04,77274.34,0.08,-0.02786,1e-05,8.32238]
[1777333531102,55.04,77272.69,0.08,-0.02787,1e-05,8.32427]
[1777333536138,55.04,77271.21,0.08,-0.02788,1e-05,8.32703]
[1777333541173,55.04,77271.67,0.08,-0.02787,1e-05,8.32568]
[1777333546207,55.03,77271.73,0.08,-0.02787,1e-05,8.3252]
[1777333551242,55.03,77272.12,0.08,-0.02787,1e-05,8.32402]
[1777333556278,55.03,77288.36,0.08,-0.02772,1e-05,8.28924]
[1777333561313,55.03,77286.33,0.08,-0.02773,1e-05,8.29257]
[1777333566349,55.03,77289.68,0.08,-0.0277,1e-05,8.28453]
[1777333571384,55.03,77293.35,0.08,-0.02766,1e-05,8.2759]
[1777333576419,55.03,77293.49,0.08,-0.02766,1e-05,8.27477]
[1777333581454,55.02,77310.53,0.08,-0.0275,1e-05,8.23818]
[1777333586489,55.02,77312.87,0.08,-0.02748,1e-05,8.23277]
[1777333591524,55.02,77310.75,0.08,-0.02749,1e-05,8.23552]
[1777333596562,55.02,77307.99,0.08,-0.02752,1e-05,8.24086]
[1777333601594,55.02,77306.43,0.08,-0.02753,1e-05,8.24361]
[1777333604615,55.02,77306.91,0.08,-0.02752,1e-05,8.24227]
[1777333606656,55.02,77307.1,0.08,-0.02752,1e-05,8.24176]
[1777333612671,55.02,77301.58,0.08,-0.02757,1e-05,8.2526]
[1777333617708,55.02,77301.26,0.08,-0.02757,1e-05,8.25263]
[1777333622741,55.02,77299.22,0.08,-0.02758,1e-05,8.2563]
[1777333627776,55.02,77295.27,0.08,-0.02762,1e-05,8.26395]
[1777333632811,55.01,77300.59,0.08,-0.02757,1e-05,8.25203]
[1777333637846,55.01,77298.86,0.08,-0.02758,1e-05,8.25503]
[1777333642881,55.01,77295.02,0.08,-0.02761,1e-05,8.26244]
[1777333647916,55.01,77293.21,0.08,-0.02762,1e-05,8.26553]
[1777333652951,55.01,77292.73,0.08,-0.02762,1e-05,8.26457]
[1777333657988,55.01,77291.75,0.08,-0.02763,1e-05,8.26591]
[1777333663023,55.01,77286.65,0.08,-0.02767,1e-05,8.27589]
[1777333668060,55.0,77293.93,0.08,-0.0276,1e-05,8.25977]
[1777333673096,55.0,77296.99,0.08,-0.02757,1e-05,8.25266]
[1777333678130,55.0,77299.36,0.08,-0.02755,1e-05,8.24707]
[1777333683165,55.0,77311.55,0.08,-0.02744,1e-05,8.2209]
[1777333688200,55.0,77313.09,0.08,-0.02742,1e-05,8.21732]
[1777333693235,55.0,77314.21,0.08,-0.02741,1e-05,8.21461]
[1777333699276,55.0,77312.14,0.08,-0.02743,1e-05,8.21858]
[1777333704311,55.0,77310.71,0.08,-0.02744,1e-05,8.22126]
[1777333709347,55.0,77305.23,0.08,-0.02749,1e-05,8.23239]
[1777333716397,55.0,77305.53,0.08,-0.02748,1e-05,8.22993]
[1777333721433,55.0,77303.95,0.08,-0.02749,1e-05,8.23282]
[1777333726467,54.99,77303.16,0.08,-0.02749,1e-05,8.23404]
[1777333731502,54.99,77301.77,0.08,-0.0275,1e-05,8.23651]
[1777333736537,54.99,77298.55,0.08,-0.02753,1e-05,8.24278]
[1777333741572,54.99,77297.77,0.08,-0.02754,1e-05,8.24388]
[1777333746607,54.99,77298.28,0.08,-0.02753,1e-05,8.24227]
[1777333752649,54.99,77298.13,0.08,-0.02753,1e-05,8.24196]
[1777333757685,54.99,77298.71,0.08,-0.02752,1e-05,8.24022]
[1777333762719,54.99,77307.49,0.08,-0.02744,1e-05,8.22133]
[1777333767753,54.99,77315.61,0.08,-0.02737,1e-05,8.20401]
[1777333772789,54.99,77324.89,0.08,-0.02728,1e-05,8.18322]
[1777333777837,54.99,77324.13,0.08,-0.02729,1e-05,8.18477]
[1777333782862,54.99,77331.26,0.08,-0.02723,1e-05,8.16994]
[1777333787898,54.99,77331.13,0.08,-0.02723,1e-05,8.17032]
[1777333792932,54.99,77330.96,0.08,-0.02723,1e-05,8.17078]
[1777333798974,54.99,77331.34,0.08,-0.02723,1e-05,8.17011]
[1777333804010,54.99,77329.89,0.08,-0.02724,1e-05,8.17324]
[1777333809045,54.99,77329.84,0.08,-0.02724,1e-05,8.17342]
[1777333814080,54.99,77329.34,0.08,-0.02725,1e-05,8.17454]
[1777333819115,54.99,77328.92,0.08,-0.02725,1e-05,8.17548]
[1777333824151,54.99,77323.35,0.08,-0.0273,1e-05,8.18717]
[1777333829186,54.99,77317.55,0.08,-0.02735,1e-05,8.19924]
[1777333834221,54.99,77318.37,0.08,-0.02734,1e-05,8.19615]
[1777333839257,54.99,77317.81,0.08,-0.02734,1e-05,8.19719]
[1777333844291,54.99,77320.88,0.08,-0.02732,1e-05,8.19065]
[1777333849325,54.99,77320.86,0.08,-0.02732,1e-05,8.19063]
[1777333854361,54.99,77313.45,0.08,-0.02738,1e-05,8.20608]
[1777333859524,54.99,77313.08,0.08,-0.02738,1e-05,8.20668]
[1777333865438,54.99,77314.93,0.08,-0.02737,1e-05,8.2025]
[1777333870474,54.99,77313.54,0.08,-0.02738,1e-05,8.20523]
[1777333875508,54.99,77312.2,0.08,-0.02739,1e-05,8.20782]
[1777333880543,54.99,77312.75,0.08,-0.02738,1e-05,8.20645]
[1777333885579,54.98,77312.96,0.08,-0.02738,1e-05,8.2058]
[1777333890615,54.98,77312.43,0.08,-0.02738,1e-05,8.20671]
[1777333895649,54.98,77308.28,0.08,-0.02742,1e-05,8.21395]
[1777333900684,54.98,77306.65,0.08,-0.02743,1e-05,8.2171]
[1777333905719,54.98,77304.3,0.08,-0.02745,1e-05,8.22173]
[1777333910754,54.98,77305.25,0.08,-0.02744,1e-05,8.21939]
[1777333916796,54.98,77308.45,0.08,-0.02741,1e-05,8.21231]
[1777333921831,54.98,77305.83,0.08,-0.02743,1e-05,8.21752]
[1777333926866,54.98,77304.83,0.08,-0.02744,1e-05,8.21931]
[1777333931900,54.98,77302.02,0.08,-0.02746,1e-05,8.22488]
[1777333936936,54.98,77299.79,0.08,-0.02748,1e-05,8.22919]
[1777333941970,54.98,77298.93,0.08,-0.02749,1e-05,8.23059]
[1777333947006,54.98,77295.2,0.08,-0.02752,1e-05,8.238]
[1777333952041,54.98,77287.95,0.08,-0.02758,1e-05,8.25153]
[1777333958128,54.97,77283.61,0.08,-0.02761,1e-05,8.25993]
[1777333964127,54.97,77283.08,0.08,-0.02761,1e-05,8.26025]
[1777333972182,54.97,77282.46,0.08,-0.02761,1e-05,8.26049]
[1777333977217,54.97,77281.25,0.08,-0.02762,1e-05,8.26236]
[1777333982252,54.97,77279.72,0.08,-0.02763,1e-05,8.2649]
[1777333987287,54.97,77279.92,0.08,-0.02763,1e-05,8.26378]
[1777333992322,54.97,77279.67,0.08,-0.02763,1e-05,8.26361]
[1777333997357,54.96,77278.92,0.08,-0.02763,1e-05,8.26449]
[1777334002392,54.96,77283.92,0.08,-0.02758,1e-05,8.25325]
[1777334007427,54.96,77286.39,0.08,-0.02756,1e-05,8.24745]
[1777334012463,54.96,77296.4,0.08,-0.02747,1e-05,8.22469]
[1777334017499,54.96,77291.25,0.08,-0.02751,1e-05,8.23514]
[1777334022535,54.96,77301.98,0.08,-0.02741,1e-05,8.21215]
[1777334027568,54.96,77303.89,0.08,-0.02739,1e-05,8.20785]
[1777334032603,54.96,77305.27,0.08,-0.02738,1e-05,8.20476]
[1777334037638,54.96,77307.38,0.08,-0.02736,1e-05,8.20017]
[1777334042672,54.96,77310.06,0.08,-0.02734,1e-05,8.19444]
[1777334045788,54.96,77313.46,0.08,-0.02731,1e-05,8.18728]
[1777334045830,54.96,77332.82,0.08,-0.02714,1e-05,8.1468]
[1777334047719,54.96,77379.36,0.08,-0.02673,1e-05,8.05025]
[1777334049011,54.96,77406.3,0.08,-0.0265,1e-05,7.99468]
[1777334054768,54.96,77399.29,0.08,-0.02657,1e-05,8.01095]
[1777334058750,54.96,77384.7,0.08,-0.0267,1e-05,8.04194]
[1777334058794,54.96,77383.62,0.08,-0.02671,1e-05,8.04441]
[1777334063830,54.97,77399.06,0.08,-0.02658,1e-05,8.01372]
[1777334068869,54.97,77393.17,0.08,-0.02664,1e-05,8.02723]
[1777334073904,54.97,77392.22,0.08,-0.02665,1e-05,8.02933]
[1777334078942,54.97,77394.41,0.08,-0.02663,1e-05,8.02614]
[1777334083979,54.98,77390.58,0.08,-0.02667,1e-05,8.0354]
[1777334089013,54.98,77415.3,0.08,-0.02646,1e-05,7.98578]
[1777334094047,54.98,77419.86,0.08,-0.02643,1e-05,7.97801]
[1777334099083,54.99,77428.73,0.08,-0.02636,1e-05,7.96158]
[1777334104121,54.99,77433.41,0.08,-0.02633,1e-05,7.95384]
[1777334109208,54.99,77428.13,0.08,-0.02638,1e-05,7.96695]
[1777334114362,55.0,77420.92,0.08,-0.02645,1e-05,7.98284]
[1777334114365,55.0,77402.3,0.08,-0.02661,1e-05,8.02183]
[1777334120233,55.0,77390.03,0.08,-0.02672,1e-05,8.04854]
[1777334125279,55.0,77380.69,0.08,-0.02681,1e-05,8.06901]
[1777334130314,55.0,77393.04,0.08,-0.02671,1e-05,8.04465]
[1777334135349,55.01,77397.85,0.08,-0.02667,1e-05,8.03469]
[1777334140384,55.01,77397.91,0.08,-0.02667,1e-05,8.03581]
[1777334145419,55.01,77401.29,0.08,-0.02665,1e-05,8.03007]
[1777334150454,55.01,77398.72,0.08,-0.02667,1e-05,8.03664]
[1777334155491,55.02,77395.66,0.08,-0.02671,1e-05,8.04417]
[1777334160526,55.02,77389.06,0.08,-0.02677,1e-05,8.05893]
[1777334166568,55.02,77382.88,0.08,-0.02683,1e-05,8.07287]
[1777334171603,55.02,77381.94,0.08,-0.02684,1e-05,8.07572]
[1777334176638,55.02,77377.22,0.08,-0.02688,1e-05,8.08637]
[1777334181673,55.03,77378.16,0.08,-0.02688,1e-05,8.08523]
[1777334186708,55.03,77377.03,0.08,-0.02689,1e-05,8.08836]
[1777334191709,55.03,77377.29,0.08,-0.02689,1e-05,8.08828]
[1777334197785,55.03,77377.06,0.08,-0.02689,1e-05,8.08876]
[1777334202820,55.03,77374.78,0.08,-0.02691,1e-05,8.09425]
[1777334208862,55.03,77375.54,0.08,-0.02691,1e-05,8.09354]
[1777334213897,55.04,77376.94,0.08,-0.0269,1e-05,8.09137]
[1777334218932,55.04,77374.25,0.08,-0.02693,1e-05,8.09768]
[1777334223968,55.04,77373.97,0.08,-0.02693,1e-05,8.09894]
[1777334228457,55.04,77374.2,0.08,-0.02693,1e-05,8.09887]
[1777334228566,55.04,77373.76,0.08,-0.02694,1e-05,8.10004]
[1777334229337,55.04,77397.83,0.08,-0.02673,1e-05,8.05023]
[1777334235045,55.04,77380.79,0.08,-0.02688,1e-05,8.08653]
[1777334240002,55.04,77373.7,0.08,-0.02695,1e-05,8.10185]
[1777334240142,55.04,77368.95,0.08,-0.02699,1e-05,8.11186]
[1777334246122,55.04,77368.34,0.08,-0.027,1e-05,8.11381]
[1777334251157,55.05,77366.92,0.08,-0.02701,1e-05,8.11606]
[1777334256194,55.05,77366.0,0.08,-0.02702,1e-05,8.11849]
[1777334261228,55.05,77359.93,0.08,-0.02707,1e-05,8.1316]
[1777334266263,55.05,77357.27,0.08,-0.0271,1e-05,8.13753]
[1777334271298,55.05,77356.8,0.08,-0.0271,1e-05,8.13885]
[1777334276333,55.05,77347.26,0.08,-0.02719,1e-05,8.15903]
[1777334281370,55.05,77351.3,0.08,-0.02715,1e-05,8.15079]
[1777334287412,55.05,77347.27,0.08,-0.02719,1e-05,8.15944]
[1777334292447,55.05,77347.01,0.08,-0.02719,1e-05,8.16013]
[1777334297663,55.05,77346.6,0.08,-0.02719,1e-05,8.16109]
[1777334305538,55.05,77343.87,0.08,-0.02722,1e-05,8.16695]
[1777334310578,55.05,77345.12,0.08,-0.02721,1e-05,8.1644]
[1777334315609,55.05,77345.17,0.08,-0.0272,1e-05,8.16315]
[1777334320644,55.05,77345.78,0.08,-0.0272,1e-05,8.16199]
[1777334325679,55.05,77347.38,0.08,-0.02719,1e-05,8.15877]
[1777334330714,55.05,77347.48,0.08,-0.02719,1e-05,8.15871]
[1777334335749,55.05,77340.24,0.08,-0.02725,1e-05,8.17396]
[1777334340849,55.05,77348.27,0.08,-0.02718,1e-05,8.15729]
[1777334346826,55.05,77348.91,0.08,-0.02717,1e-05,8.15614]
[1777334351861,55.05,77348.44,0.08,-0.02718,1e-05,8.15728]
[1777334356898,55.05,77357.0,0.08,-0.02711,1e-05,8.1396]
[1777334361933,55.05,77356.55,0.08,-0.02711,1e-05,8.14082]
[1777334366967,55.05,77352.5,0.08,-0.02715,1e-05,8.14955]
[1777334372001,55.05,77348.77,0.08,-0.02718,1e-05,8.15629]
[1777334380061,55.06,77347.56,0.08,-0.02719,1e-05,8.15907]
[1777334385095,55.06,77350.58,0.08,-0.02716,1e-05,8.15293]
[1777334390130,55.06,77349.98,0.08,-0.02717,1e-05,8.15438]
[1777334396174,55.06,77348.21,0.08,-0.02718,1e-05,8.15828]
[1777334401213,55.06,77345.07,0.08,-0.02721,1e-05,8.16495]
[1777334406242,55.06,77356.94,0.08,-0.02711,1e-05,8.14039]
[1777334411279,55.06,77350.78,0.08,-0.02716,1e-05,8.1535]
[1777334416318,55.06,77349.63,0.08,-0.02718,1e-05,8.15609]
[1777334421413,55.06,77341.56,0.08,-0.02725,1e-05,8.17306]
[1777334427392,55.06,77340.05,0.08,-0.02726,1e-05,8.17622]
[1777334432427,55.06,77339.51,0.08,-0.02726,1e-05,8.1761]
[1777334437462,55.06,77329.66,0.08,-0.02735,1e-05,8.19667]
[1777334442498,55.06,77318.01,0.08,-0.02745,1e-05,8.22086]
[1777334447533,55.06,77306.87,0.08,-0.02755,1e-05,8.24381]
[1777334452567,55.06,77294.34,0.08,-0.02765,1e-05,8.26957]
[1777334457602,55.05,77291.09,0.08,-0.02768,1e-05,8.27546]
[1777334462646,55.05,77292.56,0.08,-0.02766,1e-05,8.27147]
[1777334467672,55.05,77293.16,0.08,-0.02765,1e-05,8.26935]
[1777334472707,55.05,77291.26,0.08,-0.02767,1e-05,8.27253]
[1777334477744,55.05,77272.89,0.08,-0.02783,1e-05,8.31042]
[1777334482778,55.04,77284.47,0.08,-0.02772,1e-05,8.28485]
[1777334487813,55.04,77280.12,0.08,-0.02775,1e-05,8.29306]
[1777334491841,55.04,77296.95,0.08,-0.0276,1e-05,8.25554]
[1777334496900,55.04,77309.15,0.08,-0.02749,1e-05,8.22934]
[1777334501936,55.04,77331.36,0.08,-0.02729,1e-05,8.18242]
[1777334506970,55.04,77329.06,0.08,-0.02731,1e-05,8.18716]
[1777334512005,55.04,77325.54,0.08,-0.02734,1e-05,8.19443]
[1777334517040,55.04,77319.36,0.08,-0.02739,1e-05,8.20715]
[1777334522075,55.04,77318.25,0.08,-0.0274,1e-05,8.2092]
[1777334527111,55.04,77312.52,0.08,-0.02745,1e-05,8.22096]
[1777334532146,55.04,77313.16,0.08,-0.02745,1e-05,8.21926]
[1777334537181,55.04,77319.05,0.08,-0.02739,1e-05,8.20658]
[1777334542253,55.04,77321.18,0.08,-0.02737,1e-05,8.20187]
[1777334548258,55.04,77321.9,0.08,-0.02736,1e-05,8.20009]
[1777334553294,55.04,77326.96,0.08,-0.02732,1e-05,8.1881]
[1777334558329,55.04,77333.55,0.08,-0.02726,1e-05,8.17422]
[1777334563364,55.04,77335.49,0.08,-0.02724,1e-05,8.17019]
[1777334568400,55.04,77335.59,0.08,-0.02724,1e-05,8.17004]
[1777334573434,55.04,77337.25,0.08,-0.02723,1e-05,8.16663]
[1777334578470,55.04,77330.46,0.08,-0.02729,1e-05,8.18089]
[1777334583507,55.04,77335.74,0.08,-0.02724,1e-05,8.16984]
[1777334588542,55.04,77325.77,0.08,-0.02733,1e-05,8.19072]
[1777334593577,55.04,77314.41,0.08,-0.02743,1e-05,8.21439]
[1777334594584,55.04,77296.21,0.08,-0.02759,1e-05,8.25258]
[1777334599620,55.03,77286.64,0.08,-0.02767,1e-05,8.2715]
[1777334604654,55.03,77286.26,0.08,-0.02767,1e-05,8.27148]
[1777334609689,55.03,77287.51,0.08,-0.02765,1e-05,8.26805]
[1777334614724,55.03,77285.44,0.08,-0.02766,1e-05,8.27023]
[1777334619759,55.03,77283.49,0.08,-0.02768,1e-05,8.27352]
[1777334624794,55.02,77283.7,0.08,-0.02767,1e-05,8.27226]
[1777334629829,55.02,77287.68,0.08,-0.02763,1e-05,8.2631]
[1777334634864,55.02,77292.59,0.08,-0.02759,1e-05,8.25203]
[1777334639899,55.02,77292.4,0.08,-0.02759,1e-05,8.25178]
[1777334644934,55.02,77286.16,0.08,-0.02764,1e-05,8.26422]
[1777334649969,55.02,77289.42,0.08,-0.02761,1e-05,8.25662]
[1777334655011,55.02,77289.26,0.08,-0.02761,1e-05,8.25627]
[1777334660040,55.02,77286.11,0.08,-0.02763,1e-05,8.2622]
[1777334665075,55.01,77281.57,0.08,-0.02767,1e-05,8.27099]
[1777334670109,55.01,77273.1,0.08,-0.02774,1e-05,8.28802]
[1777334675144,55.01,77275.24,0.08,-0.02771,1e-05,8.28134]
[1777334680178,55.01,77274.21,0.08,-0.02772,1e-05,8.28262]
[1777334685214,55.01,77270.08,0.08,-0.02775,1e-05,8.29042]
[1777334690248,55.01,77275.12,0.08,-0.0277,1e-05,8.27885]
[1777334695284,55.0,77280.43,0.08,-0.02765,1e-05,8.26682]
[1777334700322,55.0,77286.35,0.08,-0.0276,1e-05,8.25361]
[1777334705356,55.0,77271.16,0.08,-0.02773,1e-05,8.28494]
[1777334710391,55.0,77268.1,0.08,-0.02775,1e-05,8.29047]
[1777334715425,55.0,77265.81,0.08,-0.02777,1e-05,8.29435]
[1777334720462,55.0,77269.23,0.08,-0.02774,1e-05,8.28614]
[1777334725496,54.99,77266.47,0.08,-0.02776,1e-05,8.29103]
[1777334728518,54.99,77284.82,0.08,-0.02759,1e-05,8.25175]
[1777334734028,54.99,77288.12,0.08,-0.02756,1e-05,8.24292]
[1777334740210,54.99,77286.27,0.08,-0.02757,1e-05,8.24626]
[1777334745638,54.99,77284.23,0.08,-0.02758,1e-05,8.24975]
[1777334750673,54.99,77288.32,0.08,-0.02755,1e-05,8.24058]
[1777334755709,54.99,77287.59,0.08,-0.02755,1e-05,8.24158]
[1777334760743,54.99,77286.92,0.08,-0.02755,1e-05,8.24247]
[1777334765778,54.98,77277.6,0.08,-0.02763,1e-05,8.26154]
[1777334770814,54.98,77271.27,0.08,-0.02769,1e-05,8.2742]
[1777334775849,54.98,77277.27,0.08,-0.02763,1e-05,8.26075]
[1777334780885,54.98,77273.68,0.08,-0.02766,1e-05,8.26762]
[1777334785922,54.98,77274.8,0.08,-0.02765,1e-05,8.26436]
[1777334790957,54.98,77273.79,0.08,-0.02765,1e-05,8.26576]
[1777334795992,54.98,77266.62,0.08,-0.02771,1e-05,8.2789]
[1777334801027,54.97,77269.26,0.08,-0.02768,1e-05,8.27248]
[1777334806062,54.97,77266.7,0.08,-0.0277,1e-05,8.2771]
[1777334811099,54.97,77263.04,0.08,-0.02773,1e-05,8.284]
[1777334816131,54.97,77262.03,0.08,-0.02774,1e-05,8.28524]
[1777334821168,54.97,77261.34,0.08,-0.02774,1e-05,8.28581]
[1777334826203,54.97,77255.72,0.08,-0.02779,1e-05,8.29674]
[1777334832244,54.96,77252.98,0.08,-0.02781,1e-05,8.30133]
[1777334837279,54.96,77252.79,0.08,-0.0278,1e-05,8.3007]
[1777334843321,54.96,77253.76,0.08,-0.02779,1e-05,8.29743]
[1777334848356,54.96,77256.12,0.08,-0.02776,1e-05,8.29143]
[1777334853392,54.96,77253.26,0.08,-0.02778,1e-05,8.29527]
[1777334858426,54.95,77249.2,0.08,-0.02782,1e-05,8.30288]
[1777334863461,54.95,77247.65,0.08,-0.02782,1e-05,8.30511]
[1777334868497,54.95,77255.47,0.08,-0.02775,1e-05,8.2875]
[1777334873532,54.95,77258.32,0.08,-0.02772,1e-05,8.28058]
[1777334878567,54.95,77279.4,0.08,-0.02753,1e-05,8.23532]
[1777334883602,54.95,77281.44,0.08,-0.02751,1e-05,8.23056]
[1777334888639,54.95,77286.99,0.08,-0.02746,1e-05,8.21849]
[1777334893673,54.94,77293.13,0.08,-0.0274,1e-05,8.20531]
[1777334898786,54.94,77293.05,0.08,-0.0274,1e-05,8.20533]
[1777334904795,54.94,77292.28,0.08,-0.02741,1e-05,8.20667]
[1777334910794,54.94,77293.46,0.08,-0.0274,1e-05,8.20396]
[1777334915829,54.94,77294.21,0.08,-0.02739,1e-05,8.20096]
[1777334920864,54.94,77295.76,0.08,-0.02737,1e-05,8.19755]
[1777334925899,54.94,77298.73,0.08,-0.02735,1e-05,8.19119]
[1777334930933,54.94,77297.68,0.08,-0.02736,1e-05,8.19331]
[1777334935969,54.94,77305.79,0.08,-0.02728,1e-05,8.17626]
[1777334941004,54.94,77311.81,0.08,-0.02723,1e-05,8.16374]
[1777334946039,54.94,77314.94,0.08,-0.0272,1e-05,8.15736]
[1777334951078,54.94,77321.81,0.08,-0.02715,1e-05,8.14327]
[1777334956112,54.94,77324.72,0.08,-0.02712,1e-05,8.13755]
[1777334962154,54.94,77317.76,0.08,-0.02718,1e-05,8.15249]
[1777334967189,54.95,77318.59,0.08,-0.02718,1e-05,8.15102]
[1777334972224,54.95,77333.9,0.08,-0.02704,1e-05,8.11815]
[1777334977266,54.95,77334.59,0.08,-0.02704,1e-05,8.11714]
[1777334982401,54.95,77348.04,0.08,-0.02692,1e-05,8.08976]
[1777334988336,54.95,77350.69,0.08,-0.0269,1e-05,8.08541]
[1777334993370,54.95,77343.55,0.08,-0.02697,1e-05,8.10105]
[1777334998409,54.95,77339.93,0.08,-0.027,1e-05,8.10928]
[1777335003446,54.95,77346.96,0.08,-0.02694,1e-05,8.09528]
[1777335007474,54.96,77321.54,0.08,-0.02717,1e-05,8.14877]
[1777335012508,54.96,77317.0,0.08,-0.02721,1e-05,8.15847]
[1777335017543,54.96,77322.47,0.08,-0.02716,1e-05,8.14729]
[1777335022579,54.96,77327.1,0.08,-0.02712,1e-05,8.13791]
[1777335027613,54.96,77323.34,0.08,-0.02716,1e-05,8.1461]
[1777335032649,54.96,77323.89,0.08,-0.02715,1e-05,8.14403]
[1777335037683,54.96,77332.4,0.08,-0.02708,1e-05,8.12663]
[1777335040704,54.96,77350.61,0.08,-0.02692,1e-05,8.08904]
[1777335045739,54.96,77356.87,0.08,-0.02687,1e-05,8.07683]
[1777335050781,54.96,77360.03,0.08,-0.02684,1e-05,8.07121]
[1777335055813,54.96,77366.99,0.08,-0.02679,1e-05,8.0578]
[1777335060848,54.97,77368.11,0.08,-0.02678,1e-05,8.05655]
[1777335065924,54.97,77388.44,0.08,-0.02661,1e-05,8.01566]
[1777335071925,54.97,77388.07,0.08,-0.02662,1e-05,8.01804]
[1777335076931,54.97,77387.53,0.08,-0.02663,1e-05,8.02028]
[1777335083002,54.98,77390.12,0.08,-0.02662,1e-05,8.01685]
[1777335088045,54.98,77401.68,0.08,-0.02652,1e-05,7.99445]
[1777335093080,54.98,77405.09,0.08,-0.02649,1e-05,7.98775]
[1777335098396,54.99,77408.02,0.08,-0.02647,1e-05,7.98305]
[1777335104158,54.99,77394.18,0.08,-0.0266,1e-05,8.01375]
[1777335109192,54.99,77390.91,0.08,-0.02664,1e-05,8.0219]
[1777335114227,55.0,77391.47,0.08,-0.02664,1e-05,8.02237]
[1777335119262,55.0,77388.76,0.08,-0.02667,1e-05,8.0293]
[1777335124297,55.0,77379.38,0.08,-0.02675,1e-05,8.04988]
[1777335129332,55.0,77379.4,0.08,-0.02676,1e-05,8.05095]
[1777335134367,55.0,77378.92,0.08,-0.02676,1e-05,8.05303]
[1777335139402,55.01,77378.93,0.08,-0.02677,1e-05,8.05408]
[1777335145444,55.01,77379.67,0.08,-0.02677,1e-05,8.05383]
[1777335150481,55.01,77380.36,0.08,-0.02677,1e-05,8.0535]
[1777335155517,55.01,77379.67,0.08,-0.02677,1e-05,8.05476]
[1777335160551,55.02,77379.54,0.08,-0.02678,1e-05,8.05608]
[1777335165586,55.02,77374.17,0.08,-0.02683,1e-05,8.06818]
[1777335170621,55.02,77373.33,0.08,-0.02684,1e-05,8.07084]
[1777335175658,55.02,77373.57,0.08,-0.02684,1e-05,8.07125]
[1777335180691,55.02,77373.04,0.08,-0.02685,1e-05,8.07325]
[1777335186773,55.02,77373.12,0.08,-0.02685,1e-05,8.07415]
[1777335192775,55.03,77360.8,0.08,-0.02696,1e-05,8.10073]
[1777335197811,55.03,77354.66,0.08,-0.02702,1e-05,8.11413]
[1777335202845,55.03,77351.52,0.08,-0.02705,1e-05,8.12117]
[1777335207881,55.03,77346.56,0.08,-0.02709,1e-05,8.13196]
[1777335212914,55.03,77327.98,0.08,-0.02725,1e-05,8.16978]
[1777335217398,55.03,77300.65,0.08,-0.0275,1e-05,8.22704]
[1777335222990,55.03,77290.46,0.08,-0.02758,1e-05,8.24805]
[1777335228024,55.03,77287.36,0.08,-0.02761,1e-05,8.25396]
[1777335233059,55.03,77280.46,0.08,-0.02767,1e-05,8.26781]
[1777335238094,55.03,77288.62,0.08,-0.02759,1e-05,8.24985]
[1777335243823,55.02,77289.05,0.08,-0.02759,1e-05,8.24842]
[1777335249173,55.02,77289.22,0.08,-0.02758,1e-05,8.24719]
[1777335254207,55.02,77291.04,0.08,-0.02756,1e-05,8.24274]
[1777335259243,55.02,77291.52,0.08,-0.02756,1e-05,8.24114]
[1777335264278,55.02,77305.83,0.08,-0.02743,1e-05,8.21054]
[1777335269321,55.02,77305.61,0.08,-0.02743,1e-05,8.21068]
[1777335274349,55.02,77301.89,0.08,-0.02746,1e-05,8.21695]
[1777335279383,55.02,77299.77,0.08,-0.02747,1e-05,8.22098]
[1777335284423,55.02,77300.07,0.08,-0.02747,1e-05,8.21997]
[1777335290461,55.02,77300.65,0.08,-0.02746,1e-05,8.21831]
[1777335295495,55.02,77301.85,0.08,-0.02745,1e-05,8.21543]
[1777335300530,55.01,77302.05,0.08,-0.02745,1e-05,8.21469]
[1777335305565,55.01,77295.96,0.08,-0.0275,1e-05,8.22719]
[1777335310600,55.01,77285.54,0.08,-0.02759,1e-05,8.2485]
[1777335315635,55.01,77301.66,0.08,-0.02745,1e-05,8.21512]
[1777335320670,55.01,77297.42,0.08,-0.02748,1e-05,8.22369]
[1777335325705,55.01,77314.63,0.08,-0.02733,1e-05,8.18731]
[1777335330743,55.01,77312.86,0.08,-0.02735,1e-05,8.19093]
[1777335335775,55.01,77305.64,0.08,-0.02741,1e-05,8.20461]
[1777335340810,55.01,77305.54,0.08,-0.02741,1e-05,8.20457]
[1777335346852,55.01,77311.45,0.08,-0.02735,1e-05,8.19196]
[1777335351887,55.01,77318.23,0.08,-0.02729,1e-05,8.17766]
[1777335356922,55.01,77315.49,0.08,-0.02732,1e-05,8.18337]
[1777335361957,55.01,77320.1,0.08,-0.02728,1e-05,8.17372]
[1777335366992,55.01,77323.49,0.08,-0.02725,1e-05,8.16668]
[1777335372027,55.01,77338.37,0.08,-0.02712,1e-05,8.13582]
[1777335377063,55.01,77337.67,0.08,-0.02712,1e-05,8.13763]
[1777335382098,55.01,77334.83,0.08,-0.02715,1e-05,8.14388]
[1777335388019,55.01,77322.33,0.08,-0.02726,1e-05,8.17016]
[1777335397224,55.01,77337.69,0.08,-0.02712,1e-05,8.13709]
[1777335403246,55.02,77361.13,0.08,-0.02692,1e-05,8.08906]
[1777335408281,55.02,77358.09,0.08,-0.02695,1e-05,8.09608]
[1777335413316,55.02,77365.01,0.08,-0.02689,1e-05,8.08247]
[1777335418351,55.02,77367.88,0.08,-0.02687,1e-05,8.07733]
[1777335421868,55.02,77395.51,0.08,-0.02664,1e-05,8.0209]
[1777335427415,55.02,77395.53,0.08,-0.02664,1e-05,8.02209]
[1777335432449,55.03,77400.0,0.08,-0.02661,1e-05,8.0142]
[1777335437485,55.03,77402.54,0.08,-0.02659,1e-05,8.01034]
[1777335442971,55.03,77396.24,0.08,-0.02665,1e-05,8.02472]
[1777335448633,55.03,77398.78,0.08,-0.02664,1e-05,8.02129]
[1777335454607,55.04,77397.52,0.08,-0.02665,1e-05,8.02424]
[1777335459642,55.04,77397.58,0.08,-0.02665,1e-05,8.02541]
[1777335464677,55.04,77393.21,0.08,-0.0267,1e-05,8.0357]
[1777335469712,55.04,77385.42,0.08,-0.02677,1e-05,8.05294]
[1777335474748,55.05,77380.91,0.08,-0.02681,1e-05,8.06329]
[1777335479783,55.05,77379.16,0.08,-0.02683,1e-05,8.06786]
[1777335484819,55.05,77375.39,0.08,-0.02687,1e-05,8.07657]
[1777335489853,55.05,77370.97,0.08,-0.02691,1e-05,8.08651]
[1777335496902,55.05,77372.71,0.08,-0.0269,1e-05,8.08396]
[1777335501945,55.06,77373.03,0.08,-0.0269,1e-05,8.08406]
[1777335506980,55.06,77372.45,0.08,-0.02691,1e-05,8.08603]
[1777335512163,55.06,77357.06,0.08,-0.02704,1e-05,8.1173]
[1777335522094,55.06,77350.6,0.08,-0.0271,1e-05,8.13176]
[1777335527129,55.06,77337.99,0.08,-0.02721,1e-05,8.15832]
[1777335532164,55.06,77337.25,0.08,-0.02722,1e-05,8.15998]
[1777335537199,55.06,77333.13,0.08,-0.02725,1e-05,8.16867]
[1777335542234,55.06,77328.96,0.08,-0.02729,1e-05,8.17738]
[1777335547269,55.06,77320.47,0.08,-0.02736,1e-05,8.19508]
[1777335552303,55.06,77320.16,0.08,-0.02737,1e-05,8.19555]
[1777335557341,55.06,77320.07,0.08,-0.02737,1e-05,8.19554]
[1777335561369,55.06,77299.2,0.08,-0.02755,1e-05,8.23914]
[1777335566406,55.06,77291.59,0.08,-0.02761,1e-05,8.25456]
[1777335571441,55.06,77284.21,0.08,-0.02767,1e-05,8.26811]
[1777335576475,55.06,77268.47,0.08,-0.02781,1e-05,8.3004]
[1777335581511,55.05,77261.79,0.08,-0.02787,1e-05,8.31343]
[1777335586545,55.05,77257.19,0.08,-0.0279,1e-05,8.32196]
[1777335591580,55.05,77260.86,0.08,-0.02786,1e-05,8.31291]
[1777335596615,55.05,77261.57,0.08,-0.02785,1e-05,8.3102]
[1777335601652,55.04,77260.97,0.08,-0.02785,1e-05,8.3103]
[1777335606686,55.04,77260.03,0.08,-0.02786,1e-05,8.31111]
[1777335611722,55.04,77260.87,0.08,-0.02784,1e-05,8.30815]
[1777335619831,55.04,77261.42,0.08,-0.02783,1e-05,8.30491]
[1777335626828,55.03,77261.45,0.08,-0.02782,1e-05,8.30327]
[1777335631863,55.03,77260.04,0.08,-0.02783,1e-05,8.30388]
[1777335636902,55.03,77258.14,0.08,-0.02784,1e-05,8.30677]
[1777335641933,55.03,77251.2,0.08,-0.0279,1e-05,8.32025]
[1777335646968,55.02,77248.87,0.08,-0.02791,1e-05,8.32394]
[1777335648221,55.02,77248.87,0.08,-0.02791,1e-05,8.32394]
[1777335648282,55.02,77248.87,0.08,-0.02791,1e-05,8.32394]
[1777335648982,55.02,77249.51,0.08,-0.02791,1e-05,8.32208]
[1777335654017,55.02,77252.7,0.08,-0.02787,1e-05,8.31406]
[1777335659052,55.02,77252.04,0.08,-0.02787,1e-05,8.31426]
[1777335664088,55.02,77252.95,0.08,-0.02786,1e-05,8.31113]
[1777335670182,55.01,77251.9,0.08,-0.02786,1e-05,8.31193]
[1777335676171,55.01,77253.01,0.08,-0.02785,1e-05,8.30817]
[1777335681211,55.01,77254.16,0.08,-0.02783,1e-05,8.3046]
[1777335686241,55.01,77256.34,0.08,-0.02781,1e-05,8.29889]
[1777335691275,55.0,77261.45,0.08,-0.02776,1e-05,8.28584]
[1777335696311,55.0,77263.0,0.08,-0.02774,1e-05,8.28157]
[1777335702353,55.0,77258.97,0.08,-0.02777,1e-05,8.28897]
[1777335707388,55.0,77259.73,0.08,-0.02776,1e-05,8.28639]
[1777335712423,55.0,77259.82,0.08,-0.02776,1e-05,8.28526]
[1777335717458,54.99,77259.73,0.08,-0.02775,1e-05,8.28451]
[1777335722493,54.99,77262.01,0.08,-0.02773,1e-05,8.27876]
[1777335727590,54.99,77267.77,0.08,-0.02767,1e-05,8.2659]
[1777335731665,54.99,77268.39,0.08,-0.02767,1e-05,8.26398]
[1777335731767,54.99,77273.12,0.08,-0.02762,1e-05,8.25386]
[1777335737598,54.99,77270.37,0.08,-0.02764,1e-05,8.25884]
[1777335742633,54.99,77274.65,0.08,-0.0276,1e-05,8.24915]
[1777335748675,54.99,77275.33,0.08,-0.02759,1e-05,8.24699]
[1777335753710,54.98,77280.9,0.08,-0.02754,1e-05,8.23342]
[1777335758747,54.98,77289.37,0.08,-0.02746,1e-05,8.21513]
[1777335763782,54.98,77290.26,0.08,-0.02745,1e-05,8.21295]
[1777335768817,54.98,77291.63,0.08,-0.02744,1e-05,8.20979]
[1777335773855,54.98,77282.25,0.08,-0.02752,1e-05,8.22922]
[1777335778890,54.98,77278.86,0.08,-0.02755,1e-05,8.23593]
[1777335783925,54.98,77278.13,0.08,-0.02755,1e-05,8.23687]
[1777335789969,54.98,77277.51,0.08,-0.02756,1e-05,8.23756]
[1777335795011,54.98,77278.85,0.08,-0.02754,1e-05,8.23424]
[1777335800039,54.98,77279.89,0.08,-0.02753,1e-05,8.2316]
[1777335805074,54.98,77280.51,0.08,-0.02752,1e-05,8.22985]
[1777335811116,54.98,77279.7,0.08,-0.02753,1e-05,8.22977]
[1777335816151,54.97,77280.54,0.08,-0.02752,1e-05,8.22757]
[1777335821186,54.97,77280.79,0.08,-0.02751,1e-05,8.22662]
[1777335826221,54.97,77280.07,0.08,-0.02752,1e-05,8.22772]
[1777335831308,54.97,77279.39,0.08,-0.02752,1e-05,8.22872]
[1777335838312,54.97,77280.21,0.08,-0.02751,1e-05,8.2264]
[1777335843347,54.97,77279.07,0.08,-0.02752,1e-05,8.22838]
[1777335848382,54.97,77263.34,0.08,-0.02766,1e-05,8.26102]
[1777335853416,54.97,77261.0,0.08,-0.02768,1e-05,8.26526]
[1777335858452,54.97,77265.5,0.08,-0.02763,1e-05,8.25505]
[1777335863487,54.97,77265.36,0.08,-0.02763,1e-05,8.25469]
[1777335868522,54.96,77258.47,0.08,-0.02769,1e-05,8.26859]
[1777335873557,54.96,77251.3,0.08,-0.02775,1e-05,8.28168]
[1777335878592,54.96,77251.36,0.08,-0.02774,1e-05,8.28067]
[1777335880188,54.96,77251.36,0.08,-0.02774,1e-05,8.28067]
[1777335881297,54.96,77256.75,0.08,-0.02769,1e-05,8.26893]
[1777335881399,54.96,77257.2,0.08,-0.02769,1e-05,8.26782]
[1777335886649,54.96,77255.62,0.08,-0.0277,1e-05,8.2704]
[1777335892397,54.96,77248.65,0.08,-0.02776,1e-05,8.28449]
[1777335892442,54.96,77248.65,0.08,-0.02776,1e-05,8.28449]
[1777335892488,54.96,77246.41,0.08,-0.02778,1e-05,8.28887]
[1777335897726,54.95,77243.82,0.08,-0.0278,1e-05,8.29343]
[1777335902765,54.95,77253.23,0.08,-0.02771,1e-05,8.27252]
[1777335907801,54.95,77258.69,0.08,-0.02766,1e-05,8.26027]
[1777335912836,54.95,77256.56,0.08,-0.02767,1e-05,8.2641]
[1777335915769,54.95,77250.25,0.08,-0.02773,1e-05,8.27715]
[1777335916977,54.95,77251.13,0.08,-0.02772,1e-05,8.27513]
[1777335916994,54.95,77244.66,0.08,-0.02778,1e-05,8.28865]
[1777335918125,54.95,77244.66,0.08,-0.02778,1e-05,8.28865]
[1777335918227,54.95,77244.49,0.08,-0.02778,1e-05,8.28868]
[1777335923454,54.95,77241.71,0.08,-0.0278,1e-05,8.29403]
[1777335924579,54.95,77234.35,0.08,-0.02787,1e-05,8.30924]
[1777335924919,54.95,77232.82,0.08,-0.02788,1e-05,8.31229]
[1777335929954,54.94,77241.4,0.08,-0.0278,1e-05,8.29302]
[1777335934989,54.94,77239.74,0.08,-0.0278,1e-05,8.2943]
[1777335940025,54.94,77239.78,0.08,-0.0278,1e-05,8.29323]
[1777335945059,54.94,77236.24,0.08,-0.02783,1e-05,8.29975]
[1777335950094,54.94,77235.67,0.08,-0.02783,1e-05,8.29995]
[1777335955137,54.93,77241.63,0.08,-0.02777,1e-05,8.28617]
[1777335960164,54.93,77252.33,0.08,-0.02767,1e-05,8.26267]
[1777335965199,54.93,77258.68,0.08,-0.02761,1e-05,8.2486]
[1777335970234,54.93,77263.84,0.08,-0.02756,1e-05,8.23715]
[1777335975269,54.93,77254.09,0.08,-0.02765,1e-05,8.25718]
[1777335980304,54.93,77251.87,0.08,-0.02767,1e-05,8.26122]
[1777335985339,54.93,77252.15,0.08,-0.02766,1e-05,8.25996]
[1777335990375,54.93,77233.27,0.08,-0.02783,1e-05,8.29917]
[1777335995480,54.92,77231.5,0.08,-0.02784,1e-05,8.30067]
[1777336000515,54.92,77234.93,0.08,-0.0278,1e-05,8.29241]
[1777336005549,54.92,77237.04,0.08,-0.02778,1e-05,8.287]
[1777336010591,54.92,77238.65,0.08,-0.02776,1e-05,8.2827]
[1777336015625,54.92,77242.83,0.08,-0.02772,1e-05,8.273]
[1777336020683,54.92,77241.84,0.08,-0.02773,1e-05,8.27447]
[1777336020731,54.92,77241.84,0.08,-0.02773,1e-05,8.27447]
[1777336021666,54.92,77246.53,0.08,-0.02768,1e-05,8.26423]
[1777336023635,54.91,77247.68,0.08,-0.02767,1e-05,8.26165]
[1777336024770,54.91,77241.55,0.08,-0.02772,1e-05,8.27433]
[1777336025695,54.91,77240.78,0.08,-0.02773,1e-05,8.27581]
[1777336030730,54.91,77241.49,0.08,-0.02772,1e-05,8.27351]
[1777336035858,54.91,77234.65,0.08,-0.02778,1e-05,8.28733]
[1777336041807,54.91,77230.23,0.08,-0.02781,1e-05,8.29543]
[1777336046856,54.91,77226.91,0.08,-0.02784,1e-05,8.3019]
[1777336047932,54.91,77226.96,0.08,-0.02784,1e-05,8.30138]
[1777336047952,54.91,77227.0,0.08,-0.02784,1e-05,8.3011]
[1777336052344,54.91,77217.41,0.08,-0.02792,1e-05,8.32082]
[1777336052369,54.9,77214.2,0.08,-0.02795,1e-05,8.32593]
[1777336057919,54.9,77214.49,0.08,-0.02794,1e-05,8.3241]
[1777336062954,54.9,77218.88,0.08,-0.02789,1e-05,8.31359]
[1777336068525,54.9,77216.97,0.08,-0.02791,1e-05,8.31674]
[1777336068630,54.9,77216.97,0.08,-0.02791,1e-05,8.31674]
[1777336068731,54.9,77220.46,0.08,-0.02787,1e-05,8.30888]
[1777336071561,54.9,77223.79,0.08,-0.02784,1e-05,8.30159]
[1777336072649,54.9,77227.76,0.08,-0.02781,1e-05,8.29276]
[1777336072718,54.9,77228.95,0.08,-0.02779,1e-05,8.29004]
[1777336076645,54.9,77227.29,0.08,-0.02781,1e-05,8.29317]
[1777336077773,54.89,77228.68,0.08,-0.02779,1e-05,8.28986]
[1777336078715,54.89,77229.14,0.08,-0.02779,1e-05,8.28851]
[1777336084101,54.89,77239.78,0.08,-0.02769,1e-05,8.2651]
[1777336089135,54.89,77233.31,0.08,-0.02774,1e-05,8.27808]
[1777336094171,54.89,77233.71,0.08,-0.02774,1e-05,8.27645]
[1777336095165,54.89,77233.71,0.08,-0.02774,1e-05,8.27645]
[1777336095190,54.89,77233.2,0.08,-0.02774,1e-05,8.27737]
[1777336100215,54.89,77231.73,0.08,-0.02775,1e-05,8.27968]
[1777336105249,54.89,77230.98,0.08,-0.02775,1e-05,8.28029]
[1777336110284,54.88,77232.69,0.08,-0.02774,1e-05,8.27586]
[1777336115319,54.88,77232.03,0.08,-0.02773,1e-05,8.27524]
[1777336120355,54.88,77231.09,0.08,-0.02774,1e-05,8.27645]
[1777336125389,54.88,77228.62,0.08,-0.02776,1e-05,8.28089]
[1777336130424,54.88,77226.99,0.08,-0.02777,1e-05,8.28352]
[1777336135459,54.88,77226.29,0.08,-0.02777,1e-05,8.28417]
[1777336140494,54.87,77224.03,0.08,-0.02779,1e-05,8.28812]
[1777336145529,54.87,77230.37,0.08,-0.02773,1e-05,8.27382]
[1777336150565,54.87,77227.28,0.08,-0.02775,1e-05,8.27961]
[1777336153004,54.87,77226.94,0.08,-0.02776,1e-05,8.28001]
[1777336153585,54.87,77226.5,0.08,-0.02776,1e-05,8.28078]
[1777336158620,54.87,77225.76,0.08,-0.02776,1e-05,8.28155]
[1777336163655,54.87,77228.67,0.08,-0.02773,1e-05,8.27458]
[1777336168690,54.87,77228.55,0.08,-0.02773,1e-05,8.27406]
[1777336173725,54.86,77222.37,0.08,-0.02778,1e-05,8.28512]
[1777336178762,54.86,77221.83,0.08,-0.02778,1e-05,8.28542]
[1777336183795,54.86,77220.89,0.08,-0.02779,1e-05,8.28656]
[1777336188830,54.86,77214.58,0.08,-0.02784,1e-05,8.29905]
[1777336193865,54.86,77214.19,0.08,-0.02784,1e-05,8.29891]
[1777336198901,54.86,77216.67,0.08,-0.02781,1e-05,8.29268]
[1777336203938,54.85,77222.64,0.08,-0.02776,1e-05,8.27912]
[1777336208973,54.85,77220.59,0.08,-0.02777,1e-05,8.28266]
[1777336214008,54.85,77218.9,0.08,-0.02778,1e-05,8.28544]
[1777336219046,54.85,77211.03,0.08,-0.02785,1e-05,8.30122]
[1777336224087,54.85,77213.6,0.08,-0.02782,1e-05,8.29479]
[1777336229122,54.85,77213.61,0.08,-0.02782,1e-05,8.29385]
[1777336234159,54.84,77211.81,0.08,-0.02783,1e-05,8.29551]
[1777336239192,54.84,77210.16,0.08,-0.02784,1e-05,8.29809]
[1777336244227,54.84,77207.96,0.08,-0.02786,1e-05,8.30335]
[1777336249261,54.85,77206.92,0.08,-0.02788,1e-05,8.30709]
[1777336254297,54.85,77200.94,0.08,-0.02794,1e-05,8.32132]
[1777336259332,54.85,77204.66,0.08,-0.02791,1e-05,8.31482]
[1777336264367,54.85,77204.06,0.08,-0.02792,1e-05,8.31754]
[1777336269401,54.86,77205.87,0.08,-0.02791,1e-05,8.31513]
[1777336274438,54.86,77209.37,0.08,-0.02788,1e-05,8.30912]
[1777336279472,54.86,77210.65,0.08,-0.02788,1e-05,8.30819]
[1777336284507,54.87,77211.14,0.08,-0.02788,1e-05,8.30865]
[1777336289542,54.87,77213.61,0.08,-0.02786,1e-05,8.30489]
[1777336294578,54.87,77224.24,0.08,-0.02777,1e-05,8.28269]
[1777336300620,54.88,77223.87,0.08,-0.02778,1e-05,8.28552]
[1777336305654,54.88,77237.66,0.08,-0.02767,1e-05,8.2581]
[1777336310689,54.88,77244.58,0.08,-0.02761,1e-05,8.24539]
[1777336315724,54.89,77245.87,0.08,-0.02761,1e-05,8.24469]
[1777336320761,54.89,77245.96,0.08,-0.02762,1e-05,8.24653]
[1777336325795,54.89,77250.7,0.08,-0.02758,1e-05,8.23857]
[1777336330830,54.9,77250.4,0.08,-0.02759,1e-05,8.24128]
[1777336340901,54.91,77249.95,0.08,-0.02761,1e-05,8.24629]
[1777336345935,54.91,77249.35,0.08,-0.02763,1e-05,8.24955]
[1777336350970,54.91,77239.72,0.08,-0.02772,1e-05,8.27183]
[1777336356009,54.92,77239.49,0.08,-0.02773,1e-05,8.27285]
[1777336361042,54.92,77258.03,0.08,-0.02757,1e-05,8.23545]
[1777336366077,54.93,77272.51,0.08,-0.02745,1e-05,8.20719]
[1777336371112,54.93,77274.53,0.08,-0.02744,1e-05,8.20526]
[1777336377154,54.93,77273.99,0.08,-0.02746,1e-05,8.20918]
[1777336382691,54.94,77275.85,0.08,-0.02745,1e-05,8.20712]
[1777336388233,54.94,77272.29,0.08,-0.02749,1e-05,8.21783]
[1777336393883,54.95,77269.13,0.08,-0.02753,1e-05,8.22622]
[1777336399309,54.95,77264.25,0.08,-0.02758,1e-05,8.23945]
[1777336404344,54.96,77244.29,0.08,-0.02777,1e-05,8.28363]
[1777336409381,54.96,77239.05,0.08,-0.02782,1e-05,8.29638]
[1777336414415,54.96,77238.95,0.08,-0.02782,1e-05,8.29688]
[1777336419451,54.97,77239.64,0.08,-0.02782,1e-05,8.29695]
[1777336424486,54.97,77239.79,0.08,-0.02783,1e-05,8.29816]
[1777336429522,54.97,77241.23,0.08,-0.02782,1e-05,8.29661]
[1777336434555,54.97,77251.77,0.08,-0.02773,1e-05,8.27588]
[1777336439590,54.98,77251.62,0.08,-0.02774,1e-05,8.27789]
[1777336445641,54.98,77241.72,0.08,-0.02784,1e-05,8.30109]
[1777336450669,54.99,77242.27,0.08,-0.02784,1e-05,8.3014]
[1777336455705,54.99,77241.76,0.08,-0.02785,1e-05,8.30395]
[1777336461746,54.99,77242.53,0.08,-0.02785,1e-05,8.30405]
[1777336466781,54.99,77234.6,0.08,-0.02793,1e-05,8.32229]
[1777336471816,55.0,77227.86,0.08,-0.02799,1e-05,8.3366]
[1777336474837,55.0,77208.61,0.08,-0.02817,1e-05,8.3782]
[1777336479872,55.0,77204.85,0.08,-0.0282,1e-05,8.38699]
[1777336484907,55.0,77196.67,0.08,-0.02828,1e-05,8.40516]
[1777336489942,55.0,77196.08,0.08,-0.02829,1e-05,8.40698]
[1777336494980,55.0,77203.68,0.08,-0.02822,1e-05,8.3913]
[1777336500020,55.0,77207.57,0.08,-0.02819,1e-05,8.38316]
[1777336505049,55.0,77219.84,0.08,-0.02808,1e-05,8.35684]
[1777336510086,55.0,77226.78,0.08,-0.02801,1e-05,8.34209]
[1777336515120,55.0,77223.11,0.08,-0.02805,1e-05,8.35097]
[1777336520155,55.01,77226.6,0.08,-0.02802,1e-05,8.34459]
[1777336525190,55.01,77226.91,0.08,-0.02802,1e-05,8.34501]
[1777336530225,55.01,77227.54,0.08,-0.02802,1e-05,8.34477]
[1777336535263,55.01,77223.53,0.08,-0.02806,1e-05,8.35311]
[1777336540296,55.01,77227.37,0.08,-0.02803,1e-05,8.34593]
[1777336545331,55.02,77232.96,0.08,-0.02798,1e-05,8.33516]
[1777336550367,55.02,77240.95,0.08,-0.02792,1e-05,8.31937]
[1777336555400,55.02,77241.8,0.08,-0.02791,1e-05,8.31887]
[1777336560670,55.02,77243.8,0.08,-0.0279,1e-05,8.31592]
[1777336566491,55.03,77250.71,0.08,-0.02785,1e-05,8.30294]
[1777336571523,55.03,77249.96,0.08,-0.02786,1e-05,8.30594]
[1777336576948,55.03,77263.54,0.08,-0.02774,1e-05,8.27836]
[1777336582607,55.04,77268.28,0.08,-0.02771,1e-05,8.27064]
[1777336587639,55.04,77279.18,0.08,-0.02762,1e-05,8.24939]
[1777336592674,55.04,77278.52,0.08,-0.02763,1e-05,8.2514]
[1777336597710,55.05,77276.18,0.08,-0.02766,1e-05,8.25818]
[1777336602745,55.05,77276.64,0.08,-0.02766,1e-05,8.259]
[1777336607780,55.05,77270.44,0.08,-0.02772,1e-05,8.27415]
[1777336612818,55.06,77281.37,0.08,-0.02763,1e-05,8.25276]
[1777336617853,55.06,77282.01,0.08,-0.02763,1e-05,8.25321]
[1777336622954,55.06,77284.97,0.08,-0.02761,1e-05,8.24669]
[1777336627785,55.06,77316.73,0.08,-0.02732,1e-05,8.17939]
[1777336633969,55.06,77315.46,0.08,-0.02733,1e-05,8.18193]
[1777336639000,55.06,77325.13,0.08,-0.02725,1e-05,8.16163]
[1777336644037,55.06,77322.96,0.08,-0.02727,1e-05,8.16622]
[1777336649072,55.06,77314.18,0.08,-0.02734,1e-05,8.1846]
[1777336654107,55.06,77302.23,0.08,-0.02745,1e-05,8.20817]
[1777336659142,55.06,77291.69,0.08,-0.02754,1e-05,8.22996]
[1777336662163,55.06,77314.72,0.08,-0.02733,1e-05,8.18143]
[1777336667198,55.06,77317.87,0.08,-0.0273,1e-05,8.17475]
[1777336672233,55.06,77315.49,0.08,-0.02733,1e-05,8.17967]
[1777336677242,55.06,77316.63,0.08,-0.02732,1e-05,8.17721]
[1777336682303,55.06,77310.48,0.08,-0.02737,1e-05,8.18999]
[1777336687337,55.06,77314.69,0.08,-0.02733,1e-05,8.18102]
[1777336692373,55.06,77319.21,0.08,-0.02729,1e-05,8.17154]
[1777336697408,55.06,77322.25,0.08,-0.02726,1e-05,8.16517]
[1777336702443,55.06,77322.25,0.08,-0.02726,1e-05,8.1652]
[1777336707478,55.06,77328.82,0.08,-0.02721,1e-05,8.15154]
[1777336711507,55.06,77347.05,0.08,-0.02704,1e-05,8.11246]
[1777336716544,55.06,77345.18,0.08,-0.02706,1e-05,8.11679]
[1777336721577,55.06,77343.9,0.08,-0.02708,1e-05,8.1199]
[1777336726613,55.06,77348.79,0.08,-0.02703,1e-05,8.1102]
[1777336731647,55.06,77350.31,0.08,-0.02702,1e-05,8.10755]
[1777336736682,55.06,77366.64,0.08,-0.02688,1e-05,8.07432]
[1777336741718,55.06,77378.71,0.08,-0.02678,1e-05,8.05016]
[1777336746874,55.06,77378.59,0.08,-0.02679,1e-05,8.05122]
[1777336752796,55.07,77369.83,0.08,-0.02687,1e-05,8.07072]
[1777336757831,55.07,77369.09,0.08,-0.02688,1e-05,8.0731]
[1777336762866,55.07,77369.03,0.08,-0.02688,1e-05,8.07406]
[1777336767901,55.07,77375.39,0.08,-0.02683,1e-05,8.06171]
[1777336772936,55.07,77375.71,0.08,-0.02683,1e-05,8.06071]
[1777336777973,55.08,77378.04,0.08,-0.02681,1e-05,8.05702]
[1777336783006,55.08,77373.54,0.08,-0.02685,1e-05,8.06709]
[1777336788016,55.08,77371.9,0.08,-0.02687,1e-05,8.07152]
[1777336793077,55.08,77365.52,0.08,-0.02693,1e-05,8.08553]
[1777336798112,55.08,77362.79,0.08,-0.02696,1e-05,8.09188]
[1777336802140,55.08,77343.99,0.08,-0.02712,1e-05,8.13144]
[1777336807175,55.08,77357.67,0.08,-0.027,1e-05,8.10336]
[1777336812210,55.08,77360.57,0.08,-0.02698,1e-05,8.09788]
[1777336817246,55.09,77380.69,0.08,-0.02681,1e-05,8.05701]
[1777336822280,55.09,77383.82,0.08,-0.02679,1e-05,8.05153]
[1777336825300,55.09,77404.96,0.08,-0.02661,1e-05,8.00858]
[1777336830341,55.09,77404.85,0.08,-0.02661,1e-05,8.01013]
[1777336835376,55.09,77405.13,0.08,-0.02661,1e-05,8.00969]
[1777336840411,55.1,77405.41,0.08,-0.02662,1e-05,8.01048]
[1777336846453,55.1,77408.71,0.08,-0.02659,1e-05,8.00533]
[1777336851488,55.1,77413.81,0.08,-0.02656,1e-05,7.99622]
[1777336856523,55.11,77415.01,0.08,-0.02655,1e-05,7.99518]
[1777336861558,55.11,77416.14,0.08,-0.02655,1e-05,7.99431]
[1777336866594,55.11,77410.19,0.08,-0.0266,1e-05,8.00807]
[1777336871629,55.11,77408.35,0.08,-0.02663,1e-05,8.01321]
[1777336876664,55.12,77400.61,0.08,-0.0267,1e-05,8.03042]
[1777336882173,55.12,77402.91,0.08,-0.02668,1e-05,8.02661]
[1777336887741,55.12,77404.77,0.08,-0.02667,1e-05,8.02444]
[1777336892776,55.12,77410.9,0.08,-0.02662,1e-05,8.01186]
[1777336897812,55.13,77423.42,0.08,-0.02652,1e-05,7.98751]
[1777336903637,55.13,77424.63,0.08,-0.02651,1e-05,7.98626]
[1777336908767,55.13,77431.06,0.08,-0.02647,1e-05,7.97496]
[1777336917952,55.14,77441.97,0.08,-0.02639,1e-05,7.95598]
[1777336922987,55.14,77452.61,0.08,-0.0263,1e-05,7.93602]
[1777336928022,55.15,77451.18,0.08,-0.02632,1e-05,7.94087]
[1777336933057,55.15,77451.07,0.08,-0.02633,1e-05,7.94299]
[1777336935291,55.15,77452.75,0.08,-0.02632,1e-05,7.93994]
[1777336936385,55.15,77452.95,0.08,-0.02632,1e-05,7.94029]
[1777336936416,55.15,77452.92,0.08,-0.02632,1e-05,7.94073]
[1777336942121,55.16,77455.91,0.08,-0.0263,1e-05,7.93693]
[1777336947155,55.16,77457.17,0.08,-0.0263,1e-05,7.93635]
[1777336952695,55.16,77454.55,0.08,-0.02633,1e-05,7.94203]
[1777336952819,55.17,77451.13,0.08,-0.02636,1e-05,7.94939]
[1777336953199,55.17,77445.86,0.08,-0.0264,1e-05,7.96053]
[1777336958239,55.17,77427.39,0.08,-0.02657,1e-05,8.00005]
[1777336963274,55.17,77413.59,0.08,-0.02669,1e-05,8.0297]
[1777336968307,55.17,77411.3,0.08,-0.02672,1e-05,8.03548]
[1777336973342,55.18,77428.67,0.08,-0.02657,1e-05,8.00084]
[1777336978377,55.18,77412.51,0.08,-0.02671,1e-05,8.03535]
[1777336983412,55.18,77408.3,0.08,-0.02675,1e-05,8.04507]
[1777336988448,55.18,77400.18,0.08,-0.02683,1e-05,8.06277]
[1777336993483,55.18,77405.45,0.08,-0.02679,1e-05,8.05273]
[1777336998524,55.19,77411.4,0.08,-0.02674,1e-05,8.04141]
[1777337003559,55.19,77424.55,0.08,-0.02663,1e-05,8.01546]
[1777337008594,55.19,77424.96,0.08,-0.02663,1e-05,8.01585]
[1777337013630,55.19,77433.11,0.08,-0.02656,1e-05,7.99911]
[1777337018664,55.2,77432.21,0.08,-0.02658,1e-05,8.00232]
[1777337023699,55.2,77434.87,0.08,-0.02656,1e-05,7.99822]
[1777337028734,55.2,77427.35,0.08,-0.02663,1e-05,8.01499]
[1777337033769,55.2,77426.21,0.08,-0.02664,1e-05,8.01855]
[1777337039790,55.21,77425.36,0.08,-0.02666,1e-05,8.02172]
[1777337044846,55.21,77413.8,0.08,-0.02676,1e-05,8.04661]
[1777337049881,55.21,77413.82,0.08,-0.02676,1e-05,8.04752]
[1777337055618,55.21,77412.37,0.08,-0.02678,1e-05,8.05126]
[1777337060960,55.21,77402.58,0.08,-0.02687,1e-05,8.0726]
[1777337065995,55.21,77395.93,0.08,-0.02693,1e-05,8.08704]
[1777337071031,55.22,77386.4,0.08,-0.02701,1e-05,8.10603]
[1777337076066,55.22,77387.13,0.08,-0.027,1e-05,8.10497]
[1777337081102,55.22,77388.22,0.08,-0.027,1e-05,8.10316]
[1777337086136,55.22,77388.38,0.08,-0.027,1e-05,8.10328]
[1777337091172,55.22,77390.3,0.08,-0.02698,1e-05,8.09976]
[1777337096207,55.22,77392.38,0.08,-0.02697,1e-05,8.09594]
[1777337101242,55.22,77388.23,0.08,-0.027,1e-05,8.10504]
[1777337106277,55.22,77392.55,0.08,-0.02697,1e-05,8.09653]
[1777337111314,55.22,77403.03,0.08,-0.02688,1e-05,8.07536]
[1777337116348,55.22,77406.3,0.08,-0.02685,1e-05,8.06942]
[1777337121383,55.23,77406.14,0.08,-0.02686,1e-05,8.0705]
[1777337126418,55.23,77404.97,0.08,-0.02687,1e-05,8.07364]
[1777337131453,55.23,77413.48,0.08,-0.0268,1e-05,8.05561]
[1777337136488,55.23,77415.58,0.08,-0.02678,1e-05,8.05215]
[1777337141523,55.23,77403.27,0.08,-0.02689,1e-05,8.07836]
[1777337146558,55.23,77397.47,0.08,-0.02695,1e-05,8.091]
[1777337151593,55.23,77398.97,0.08,-0.02693,1e-05,8.08847]
[1777337156629,55.24,77403.16,0.08,-0.0269,1e-05,8.0804]
[1777337162672,55.24,77402.69,0.08,-0.02691,1e-05,8.08213]
[1777337167706,55.24,77400.82,0.08,-0.02693,1e-05,8.08662]
[1777337172742,55.24,77409.32,0.08,-0.02686,1e-05,8.06973]
[1777337177780,55.24,77420.73,0.08,-0.02676,1e-05,8.04701]
[1777337182813,55.24,77435.21,0.08,-0.02664,1e-05,8.01828]
[1777337187847,55.25,77445.2,0.08,-0.02656,1e-05,7.99903]
[1777337192882,55.25,77444.98,0.08,-0.02656,1e-05,7.99958]
[1777337197917,55.25,77442.31,0.08,-0.02659,1e-05,8.00637]
[1777337202952,55.25,77439.65,0.08,-0.02662,1e-05,8.01314]
[1777337208927,55.25,77439.62,0.08,-0.02662,1e-05,8.01418]
[1777337218059,55.26,77449.61,0.08,-0.02655,1e-05,7.99656]
[1777337223094,55.26,77452.38,0.08,-0.02653,1e-05,7.99224]
[1777337228129,55.27,77450.75,0.08,-0.02655,1e-05,7.99693]
[1777337233164,55.27,77455.47,0.08,-0.02651,1e-05,7.98862]
[1777337238199,55.27,77454.94,0.08,-0.02653,1e-05,7.99111]
[1777337243234,55.27,77454.6,0.08,-0.02653,1e-05,7.99316]
[1777337248269,55.28,77457.02,0.08,-0.02652,1e-05,7.98957]
[1777337253305,55.28,77457.29,0.08,-0.02652,1e-05,7.98917]
[1777337258340,55.28,77452.44,0.08,-0.02656,1e-05,8.00048]
[1777337264381,55.28,77451.88,0.08,-0.02658,1e-05,8.00321]
[1777337269417,55.29,77452.51,0.08,-0.02658,1e-05,8.00319]
[1777337274451,55.29,77452.92,0.08,-0.02658,1e-05,8.00361]
[1777337279486,55.29,77454.33,0.08,-0.02657,1e-05,8.00223]
[1777337284521,55.29,77454.36,0.08,-0.02658,1e-05,8.00344]
[1777337289556,55.3,77455.76,0.08,-0.02657,1e-05,8.00185]
[1777337294591,55.3,77454.71,0.08,-0.02658,1e-05,8.00527]
[1777337299651,55.3,77454.01,0.08,-0.02659,1e-05,8.00793]
[1777337304680,55.3,77446.26,0.08,-0.02666,1e-05,8.02495]
[1777337309715,55.31,77428.43,0.08,-0.02682,1e-05,8.06254]
[1777337314750,55.31,77411.59,0.08,-0.02697,1e-05,8.09671]
[1777337319785,55.31,77403.35,0.08,-0.02704,1e-05,8.11415]
[1777337324821,55.31,77406.24,0.08,-0.02701,1e-05,8.10844]
[1777337329857,55.31,77420.57,0.08,-0.02689,1e-05,8.07933]
[1777337334891,55.31,77422.71,0.08,-0.02688,1e-05,8.0755]
[1777337339926,55.31,77424.27,0.08,-0.02687,1e-05,8.07291]
[1777337344962,55.31,77424.12,0.08,-0.02687,1e-05,8.07386]
[1777337349997,55.31,77417.24,0.08,-0.02693,1e-05,8.08863]
[1777337355032,55.32,77412.51,0.08,-0.02697,1e-05,8.09887]
[1777337360069,55.32,77409.86,0.08,-0.027,1e-05,8.10474]
[1777337365104,55.32,77405.39,0.08,-0.02704,1e-05,8.11434]
[1777337370139,55.32,77403.98,0.08,-0.02705,1e-05,8.11755]
[1777337375175,55.32,77403.42,0.08,-0.02705,1e-05,8.11773]
[1777337380214,55.32,77406.77,0.08,-0.02703,1e-05,8.11108]
[1777337385244,55.32,77404.1,0.08,-0.02705,1e-05,8.1169]
[1777337390279,55.32,77402.98,0.08,-0.02706,1e-05,8.1195]
[1777337395315,55.32,77394.8,0.08,-0.02713,1e-05,8.13653]
[1777337400349,55.32,77388.59,0.08,-0.02719,1e-05,8.14949]
[1777337405384,55.32,77389.82,0.08,-0.02718,1e-05,8.14694]
[1777337410420,55.32,77384.94,0.08,-0.02722,1e-05,8.15707]
[1777337415455,55.32,77392.44,0.08,-0.02715,1e-05,8.14144]
[1777337420491,55.32,77387.19,0.08,-0.0272,1e-05,8.15236]
[1777337425526,55.32,77390.78,0.08,-0.02717,1e-05,8.14489]
[1777337430561,55.32,77389.67,0.08,-0.02718,1e-05,8.14721]
[1777337435596,55.32,77388.93,0.08,-0.02718,1e-05,8.1475]
[1777337440630,55.32,77387.84,0.08,-0.02719,1e-05,8.14975]
[1777337445667,55.32,77389.64,0.08,-0.02717,1e-05,8.14599]
[1777337450701,55.32,77385.35,0.08,-0.02721,1e-05,8.15489]
[1777337455737,55.32,77377.71,0.08,-0.02728,1e-05,8.17069]
[1777337460773,55.32,77354.93,0.08,-0.02748,1e-05,8.21792]
[1777337465808,55.32,77350.93,0.08,-0.02751,1e-05,8.22564]
[1777337470842,55.32,77352.09,0.08,-0.0275,1e-05,8.22254]
[1777337475878,55.32,77364.94,0.08,-0.02738,1e-05,8.19519]
[1777337480914,55.31,77366.75,0.08,-0.02736,1e-05,8.19102]
[1777337485955,55.31,77365.35,0.08,-0.02737,1e-05,8.19363]
[1777337490988,55.31,77346.59,0.08,-0.02754,1e-05,8.23216]
[1777337496024,55.31,77359.48,0.08,-0.02742,1e-05,8.20325]
[1777337501059,55.31,77350.46,0.08,-0.02749,1e-05,8.2215]
[1777337506094,55.31,77348.99,0.08,-0.0275,1e-05,8.22392]
[1777337511129,55.31,77346.32,0.08,-0.02753,1e-05,8.22885]
[1777337516164,55.31,77333.94,0.08,-0.02763,1e-05,8.25406]
[1777337517394,55.31,77327.63,0.08,-0.02769,1e-05,8.26713]
[1777337518195,55.31,77301.83,0.08,-0.02792,1e-05,8.32121]
[1777337520558,55.31,77297.14,0.08,-0.02796,1e-05,8.33064]
[1777337521202,55.3,77295.69,0.08,-0.02797,1e-05,8.3334]
[1777337526237,55.3,77300.12,0.08,-0.02792,1e-05,8.32246]
[1777337531272,55.3,77292.86,0.08,-0.02798,1e-05,8.3362]
[1777337536309,55.3,77279.12,0.08,-0.0281,1e-05,8.36358]
[1777337541342,55.29,77277.09,0.08,-0.02811,1e-05,8.36601]
[1777337547384,55.29,77274.89,0.08,-0.02812,1e-05,8.3684]
[1777337552419,55.28,77279.1,0.08,-0.02807,1e-05,8.35634]
[1777337557454,55.28,77290.68,0.08,-0.02796,1e-05,8.3301]
[1777337562489,55.28,77304.56,0.08,-0.02783,1e-05,8.29931]
[1777337567524,55.27,77305.9,0.08,-0.02781,1e-05,8.29521]
[1777337572559,55.27,77309.79,0.08,-0.02777,1e-05,8.28581]
[1777337577594,55.27,77322.12,0.08,-0.02766,1e-05,8.25876]
[1777337582628,55.27,77320.83,0.08,-0.02766,1e-05,8.26053]
[1777337587664,55.27,77319.72,0.08,-0.02767,1e-05,8.26194]
[1777337593706,55.26,77321.09,0.08,-0.02765,1e-05,8.25793]
[1777337598741,55.26,77325.78,0.08,-0.02761,1e-05,8.24718]
[1777337603776,55.26,77335.26,0.08,-0.02752,1e-05,8.22648]
[1777337608812,55.26,77348.61,0.08,-0.0274,1e-05,8.19792]
[1777337613846,55.26,77352.35,0.08,-0.02736,1e-05,8.18847]
[1777337618881,55.26,77362.49,0.08,-0.02727,1e-05,8.16707]
[1777337623916,55.26,77351.56,0.08,-0.02737,1e-05,8.18964]
[1777337628963,55.26,77350.98,0.08,-0.02737,1e-05,8.19053]
[1777337633991,55.26,77362.69,0.08,-0.02727,1e-05,8.16588]
[1777337639191,55.26,77365.79,0.08,-0.02724,1e-05,8.15934]
[1777337645328,55.26,77380.66,0.08,-0.02711,1e-05,8.1284]
[1777337654525,55.26,77383.61,0.08,-0.02709,1e-05,8.12289]
[1777337660176,55.26,77383.49,0.08,-0.02709,1e-05,8.12342]
[1777337665211,55.26,77385.29,0.08,-0.02707,1e-05,8.11995]
[1777337670248,55.26,77388.34,0.08,-0.02705,1e-05,8.1139]
[1777337675283,55.26,77386.78,0.08,-0.02706,1e-05,8.11621]
[1777337680317,55.26,77386.13,0.08,-0.02707,1e-05,8.11786]
[1777337685352,55.26,77387.63,0.08,-0.02706,1e-05,8.11505]
[1777337690389,55.26,77380.72,0.08,-0.02712,1e-05,8.12965]
[1777337695424,55.26,77380.69,0.08,-0.02712,1e-05,8.1299]
[1777337700460,55.26,77389.15,0.08,-0.02704,1e-05,8.11258]
[1777337705494,55.26,77400.03,0.08,-0.02695,1e-05,8.09048]
[1777337710529,55.26,77403.25,0.08,-0.02693,1e-05,8.08434]
[1777337715565,55.27,77411.6,0.08,-0.02686,1e-05,8.0677]
[1777337720601,55.27,77413.56,0.08,-0.02684,1e-05,8.06438]
[1777337725636,55.27,77401.93,0.08,-0.02695,1e-05,8.0891]
[1777337730671,55.27,77401.7,0.08,-0.02695,1e-05,8.09011]
[1777337735706,55.27,77399.7,0.08,-0.02697,1e-05,8.09352]
[1777337740741,55.27,77398.52,0.08,-0.02698,1e-05,8.09645]
[1777337745776,55.27,77405.61,0.08,-0.02692,1e-05,8.08229]
[1777337750811,55.27,77407.43,0.08,-0.0269,1e-05,8.07912]
[1777337755846,55.27,77406.05,0.08,-0.02692,1e-05,8.08256]
[1777337760881,55.28,77408.87,0.08,-0.0269,1e-05,8.07733]
[1777337766923,55.28,77410.19,0.08,-0.02689,1e-05,8.07536]
[1777337771958,55.28,77409.24,0.08,-0.0269,1e-05,8.07797]
[1777337776993,55.28,77411.69,0.08,-0.02688,1e-05,8.07355]
[1777337782031,55.28,77418.82,0.08,-0.02682,1e-05,8.05955]
[1777337787066,55.28,77419.28,0.08,-0.02682,1e-05,8.05955]
[1777337792101,55.28,77420.47,0.08,-0.02681,1e-05,8.05666]
[1777337797136,55.29,77421.77,0.08,-0.0268,1e-05,8.05478]
[1777337802171,55.29,77422.16,0.08,-0.0268,1e-05,8.0548]
[1777337807206,55.29,77415.29,0.08,-0.02687,1e-05,8.06979]
[1777337812241,55.29,77410.65,0.08,-0.02691,1e-05,8.08002]
[1777337817276,55.29,77410.15,0.08,-0.02691,1e-05,8.08164]
[1777337822312,55.29,77408.52,0.08,-0.02693,1e-05,8.08559]
[1777337827347,55.29,77395.06,0.08,-0.02705,1e-05,8.11387]
[1777337832382,55.29,77394.6,0.08,-0.02705,1e-05,8.11512]
[1777337837417,55.29,77394.48,0.08,-0.02706,1e-05,8.11566]
[1777337842457,55.3,77388.39,0.08,-0.02711,1e-05,8.12856]
[1777337847488,55.3,77385.9,0.08,-0.02713,1e-05,8.13389]
[1777337852524,55.3,77385.57,0.08,-0.02713,1e-05,8.13345]
[1777337857560,55.3,77395.68,0.08,-0.02705,1e-05,8.11265]
[1777337862603,55.3,77397.36,0.08,-0.02703,1e-05,8.10948]
[1777337867630,55.3,77387.92,0.08,-0.02712,1e-05,8.12931]
[1777337872666,55.3,77387.15,0.08,-0.02712,1e-05,8.13107]
[1777337877700,55.3,77388.5,0.08,-0.02711,1e-05,8.12843]
[1777337882735,55.3,77390.37,0.08,-0.0271,1e-05,8.12474]
[1777337887771,55.3,77396.25,0.08,-0.02705,1e-05,8.11282]
[1777337892806,55.3,77392.44,0.08,-0.02708,1e-05,8.12101]
[1777337897847,55.3,77393.03,0.08,-0.02708,1e-05,8.12002]
[1777337902882,55.3,77392.51,0.08,-0.02708,1e-05,8.12134]
[1777337907925,55.3,77396.74,0.08,-0.02705,1e-05,8.11281]
[1777337912952,55.3,77397.29,0.08,-0.02704,1e-05,8.11074]
[1777337917987,55.3,77396.51,0.08,-0.02705,1e-05,8.11268]
[1777337923022,55.3,77397.78,0.08,-0.02704,1e-05,8.11035]
[1777337928057,55.3,77391.58,0.08,-0.02709,1e-05,8.12352]
[1777337929191,55.3,77372.66,0.08,-0.02726,1e-05,8.16285]
[1777337935106,55.3,77373.5,0.08,-0.02725,1e-05,8.16113]
[1777337940142,55.3,77374.41,0.08,-0.02724,1e-05,8.15913]
[1777337945176,55.3,77370.06,0.08,-0.02728,1e-05,8.16805]
[1777337950211,55.3,77371.9,0.08,-0.02726,1e-05,8.16407]
[1777337955263,55.3,77372.92,0.08,-0.02725,1e-05,8.16179]
[1777337960298,55.3,77374.3,0.08,-0.02724,1e-05,8.1588]
[1777337965333,55.3,77377.97,0.08,-0.02721,1e-05,8.15112]
[1777337970368,55.3,77376.74,0.08,-0.02722,1e-05,8.15365]
[1777337975403,55.3,77379.72,0.08,-0.02719,1e-05,8.14618]
[1777337980439,55.3,77377.71,0.08,-0.02721,1e-05,8.15035]
[1777337985475,55.3,77375.6,0.08,-0.02722,1e-05,8.15469]
[1777337990510,55.3,77376.03,0.08,-0.02722,1e-05,8.15374]
[1777337996560,55.3,77375.71,0.08,-0.02722,1e-05,8.15434]
[1777338001589,55.3,77368.24,0.08,-0.02729,1e-05,8.16982]
[1777338006625,55.3,77379.89,0.08,-0.02719,1e-05,8.14543]
[1777338011659,55.3,77381.23,0.08,-0.02717,1e-05,8.14266]
[1777338016698,55.3,77366.99,0.08,-0.0273,1e-05,8.17229]
[1777338022740,55.3,77354.03,0.08,-0.02741,1e-05,8.19887]
[1777338027775,55.3,77353.23,0.08,-0.02742,1e-05,8.20009]
[1777338032810,55.3,77348.67,0.08,-0.02745,1e-05,8.20787]
[1777338037846,55.3,77350.57,0.08,-0.02743,1e-05,8.20342]
[1777338042880,55.3,77349.2,0.08,-0.02744,1e-05,8.2058]
[1777338047920,55.3,77347.63,0.08,-0.02745,1e-05,8.20858]
[1777338052950,55.29,77349.36,0.08,-0.02744,1e-05,8.20445]
[1777338057985,55.29,77352.46,0.08,-0.02741,1e-05,8.19752]
[1777338063023,55.29,77346.51,0.08,-0.02746,1e-05,8.20948]
[1777338068055,55.29,77345.26,0.08,-0.02747,1e-05,8.21155]
[1777338073091,55.29,77344.65,0.08,-0.02747,1e-05,8.21228]
[1777338078282,55.29,77350.35,0.08,-0.02742,1e-05,8.19993]
[1777338084167,55.29,77345.57,0.08,-0.02746,1e-05,8.20922]
[1777338089202,55.29,77344.29,0.08,-0.02747,1e-05,8.21137]
[1777338094237,55.29,77342.2,0.08,-0.02748,1e-05,8.21395]
[1777338099272,55.29,77346.53,0.08,-0.02744,1e-05,8.20437]
[1777338104307,55.28,77343.25,0.08,-0.02746,1e-05,8.21073]
[1777338109343,55.28,77334.06,0.08,-0.02754,1e-05,8.2294]
[1777338114378,55.28,77334.73,0.08,-0.02754,1e-05,8.22734]
[1777338119413,55.28,77338.1,0.08,-0.0275,1e-05,8.21949]
[1777338124452,55.28,77336.47,0.08,-0.02751,1e-05,8.2224]
[1777338128477,55.28,77355.88,0.08,-0.02734,1e-05,8.18132]
[1777338133512,55.28,77339.58,0.08,-0.02748,1e-05,8.21502]
[1777338138547,55.28,77331.64,0.08,-0.02755,1e-05,8.23102]
[1777338143582,55.28,77334.2,0.08,-0.02753,1e-05,8.22498]
[1777338148617,55.27,77334.39,0.08,-0.02752,1e-05,8.22393]
[1777338153652,55.27,77335.69,0.08,-0.0275,1e-05,8.21933]
[1777338158687,55.27,77336.35,0.08,-0.0275,1e-05,8.21734]
[1777338163726,55.27,77333.72,0.08,-0.02752,1e-05,8.22224]
[1777338168761,55.27,77322.69,0.08,-0.02761,1e-05,8.2447]
[1777338173796,55.27,77319.96,0.08,-0.02763,1e-05,8.2496]
[1777338178830,55.27,77326.1,0.08,-0.02757,1e-05,8.23589]
[1777338183866,55.27,77343.1,0.08,-0.02742,1e-05,8.19962]
[1777338188901,55.26,77357.02,0.08,-0.0273,1e-05,8.17022]
[1777338193936,55.26,77353.53,0.08,-0.02733,1e-05,8.1773]
[1777338198971,55.26,77348.71,0.08,-0.02737,1e-05,8.18712]
[1777338204014,55.26,77348.84,0.08,-0.02737,1e-05,8.18656]
[1777338209041,55.26,77345.4,0.08,-0.0274,1e-05,8.19342]
[1777338214077,55.26,77348.0,0.08,-0.02737,1e-05,8.18638]
[1777338219111,55.26,77350.8,0.08,-0.02734,1e-05,8.18024]
[1777338224146,55.26,77349.08,0.08,-0.02736,1e-05,8.18358]
[1777338229182,55.26,77347.82,0.08,-0.02737,1e-05,8.18592]
[1777338234217,55.26,77351.23,0.08,-0.02733,1e-05,8.17853]
[1777338239252,55.26,77350.89,0.08,-0.02734,1e-05,8.179]
[1777338244288,55.26,77346.34,0.08,-0.02738,1e-05,8.1882]
[1777338249322,55.26,77345.49,0.08,-0.02738,1e-05,8.18965]
[1777338254357,55.26,77346.43,0.08,-0.02737,1e-05,8.18735]
[1777338259392,55.26,77348.79,0.08,-0.02735,1e-05,8.18211]
[1777338264427,55.26,77349.73,0.08,-0.02734,1e-05,8.17988]
[1777338269464,55.26,77361.63,0.08,-0.02724,1e-05,8.15487]
[1777338275505,55.26,77362.71,0.08,-0.02722,1e-05,8.15132]
[1777338281546,55.26,77362.61,0.08,-0.02722,1e-05,8.15152]
[1777338286582,55.26,77362.06,0.08,-0.02723,1e-05,8.15266]
[1777338291617,55.26,77361.32,0.08,-0.02723,1e-05,8.15418]
[1777338296652,55.26,77361.46,0.08,-0.02723,1e-05,8.15386]
[1777338301687,55.26,77363.93,0.08,-0.02721,1e-05,8.1487]
[1777338306723,55.26,77365.55,0.08,-0.0272,1e-05,8.14537]
[1777338311757,55.26,77366.45,0.08,-0.02719,1e-05,8.14354]
[1777338316792,55.26,77368.16,0.08,-0.02717,1e-05,8.14007]
[1777338321827,55.26,77364.4,0.08,-0.02721,1e-05,8.14797]
[1777338326862,55.26,77361.39,0.08,-0.02723,1e-05,8.15423]
[1777338332905,55.26,77359.26,0.08,-0.02725,1e-05,8.15738]
[1777338337939,55.26,77365.37,0.08,-0.0272,1e-05,8.14466]
[1777338342974,55.26,77359.83,0.08,-0.02724,1e-05,8.15621]
[1777338348009,55.26,77357.34,0.08,-0.02727,1e-05,8.16133]
[1777338353045,55.26,77357.75,0.08,-0.02726,1e-05,8.16038]
[1777338358080,55.26,77358.09,0.08,-0.02726,1e-05,8.15959]
[1777338363116,55.26,77357.23,0.08,-0.02727,1e-05,8.1613]
[1777338368149,55.26,77358.17,0.08,-0.02726,1e-05,8.15926]
[1777338373185,55.26,77357.37,0.08,-0.02726,1e-05,8.16085]
[1777338378220,55.25,77357.26,0.08,-0.02726,1e-05,8.161]
[1777338383255,55.25,77357.55,0.08,-0.02726,1e-05,8.1603]
[1777338388291,55.25,77347.83,0.08,-0.02735,1e-05,8.18045]
[1777338393327,55.25,77353.15,0.08,-0.02729,1e-05,8.16784]
[1777338399366,55.25,77356.66,0.08,-0.02726,1e-05,8.16038]
[1777338404403,55.25,77355.47,0.08,-0.02727,1e-05,8.16277]
[1777338409437,55.25,77358.16,0.08,-0.02725,1e-05,8.15707]
[1777338414476,55.25,77360.38,0.08,-0.02723,1e-05,8.15239]
[1777338419511,55.25,77365.52,0.08,-0.02718,1e-05,8.14171]
[1777338425020,55.25,77375.89,0.08,-0.02709,1e-05,8.12025]
[1777338430589,55.25,77383.85,0.08,-0.02703,1e-05,8.10417]
[1777338435624,55.25,77373.4,0.08,-0.02712,1e-05,8.12621]
[1777338440659,55.26,77379.43,0.08,-0.02707,1e-05,8.11396]
[1777338445694,55.26,77381.93,0.08,-0.02705,1e-05,8.10908]
[1777338450729,55.26,77384.07,0.08,-0.02703,1e-05,8.105]
[1777338455765,55.26,77384.52,0.08,-0.02702,1e-05,8.1033]
[1777338460801,55.26,77384.01,0.08,-0.02703,1e-05,8.10476]
[1777338465834,55.26,77379.6,0.08,-0.02707,1e-05,8.11428]
[1777338471876,55.26,77379.73,0.08,-0.02707,1e-05,8.11439]
[1777338476912,55.26,77367.2,0.08,-0.02718,1e-05,8.14064]
[1777338481946,55.26,77364.09,0.08,-0.02721,1e-05,8.14718]
[1777338486981,55.26,77359.88,0.08,-0.02724,1e-05,8.15593]
[1777338492016,55.26,77364.69,0.08,-0.0272,1e-05,8.14589]
[1777338497052,55.26,77370.09,0.08,-0.02716,1e-05,8.13471]
[1777338502086,55.26,77373.25,0.08,-0.02713,1e-05,8.1283]
[1777338507121,55.26,77363.86,0.08,-0.02721,1e-05,8.14796]
[1777338512156,55.26,77363.54,0.08,-0.02721,1e-05,8.1474]
[1777338520261,55.26,77363.38,0.08,-0.02721,1e-05,8.14776]
[1777338526255,55.26,77363.66,0.08,-0.02721,1e-05,8.1472]
[1777338531289,55.26,77364.16,0.08,-0.02721,1e-05,8.14619]
[1777338536324,55.26,77363.18,0.08,-0.02721,1e-05,8.14826]
[1777338541359,55.26,77361.51,0.08,-0.02723,1e-05,8.15174]
[1777338547402,55.26,77362.67,0.08,-0.02722,1e-05,8.14932]
[1777338552438,55.26,77362.8,0.08,-0.02722,1e-05,8.14906]
[1777338557472,55.26,77362.48,0.08,-0.02722,1e-05,8.14972]
[1777338562508,55.26,77353.24,0.08,-0.0273,1e-05,8.16895]
[1777338567540,55.26,77343.17,0.08,-0.02739,1e-05,8.18981]
[1777338572630,55.26,77344.36,0.08,-0.02737,1e-05,8.18576]
[1777338578619,55.26,77343.91,0.08,-0.02738,1e-05,8.18627]
[1777338583655,55.26,77343.81,0.08,-0.02737,1e-05,8.18617]
[1777338588690,55.26,77345.66,0.08,-0.02736,1e-05,8.182]
[1777338593725,55.26,77350.68,0.08,-0.02731,1e-05,8.17126]
[1777338598760,55.26,77349.01,0.08,-0.02733,1e-05,8.17454]
[1777338603796,55.26,77351.26,0.08,-0.02731,1e-05,8.16966]
[1777338608844,55.26,77357.95,0.08,-0.02725,1e-05,8.1556]
[1777338613868,55.26,77357.06,0.08,-0.02725,1e-05,8.15741]
[1777338618903,55.26,77350.69,0.08,-0.02731,1e-05,8.17057]
[1777338623938,55.26,77349.23,0.08,-0.02732,1e-05,8.17343]
[1777338631038,55.26,77347.28,0.08,-0.02733,1e-05,8.17591]
[1777338637030,55.26,77340.59,0.08,-0.02739,1e-05,8.18958]
[1777338642066,55.25,77337.41,0.08,-0.02742,1e-05,8.19587]
[1777338647101,55.25,77332.67,0.08,-0.02746,1e-05,8.20537]
[1777338652137,55.25,77336.7,0.08,-0.02742,1e-05,8.19648]
[1777338657173,55.25,77340.82,0.08,-0.02738,1e-05,8.18749]
[1777338662207,55.25,77342.38,0.08,-0.02737,1e-05,8.1839]
[1777338667242,55.25,77348.96,0.08,-0.02731,1e-05,8.16996]
[1777338673284,55.25,77349.51,0.08,-0.0273,1e-05,8.16862]
[1777338679326,55.25,77352.32,0.08,-0.02728,1e-05,8.1626]
[1777338684361,55.25,77350.91,0.08,-0.02729,1e-05,8.16542]
[1777338689396,55.25,77350.35,0.08,-0.02729,1e-05,8.16645]
[1777338694430,55.25,77347.86,0.08,-0.02731,1e-05,8.17023]
[1777338699468,55.25,77347.69,0.08,-0.02731,1e-05,8.17043]
[1777338704501,55.25,77347.77,0.08,-0.02731,1e-05,8.17011]
[1777338709536,55.25,77347.52,0.08,-0.02731,1e-05,8.17046]
[1777338714571,55.25,77346.92,0.08,-0.02732,1e-05,8.17154]
[1777338719606,55.25,77348.38,0.08,-0.0273,1e-05,8.16833]
[1777338724642,55.25,77349.99,0.08,-0.02729,1e-05,8.16483]
[1777338729677,55.25,77348.88,0.08,-0.0273,1e-05,8.16702]
[1777338734712,55.25,77344.34,0.08,-0.02734,1e-05,8.1763]
[1777338740754,55.25,77349.52,0.08,-0.02729,1e-05,8.16529]
[1777338745789,55.25,77349.08,0.08,-0.02729,1e-05,8.16608]
[1777338751831,55.25,77349.13,0.08,-0.02729,1e-05,8.16457]
[1777338756867,55.25,77350.02,0.08,-0.02728,1e-05,8.16259]
[1777338761902,55.25,77350.48,0.08,-0.02728,1e-05,8.16153]
[1777338766936,55.25,77354.08,0.08,-0.02724,1e-05,8.15394]
[1777338772026,55.25,77354.09,0.08,-0.02724,1e-05,8.15388]
[1777338778014,55.25,77353.46,0.08,-0.02725,1e-05,8.15516]
[1777338783050,55.25,77353.4,0.08,-0.02725,1e-05,8.15524]
[1777338788089,55.25,77357.33,0.08,-0.02722,1e-05,8.14706]
[1777338793139,55.25,77354.91,0.08,-0.02724,1e-05,8.1521]
[1777338802237,55.25,77354.57,0.08,-0.02724,1e-05,8.15278]
[1777338807239,55.25,77356.78,0.08,-0.02722,1e-05,8.14817]
[1777338812274,55.25,77353.4,0.08,-0.02725,1e-05,8.15397]
[1777338818316,55.24,77352.77,0.08,-0.02725,1e-05,8.15523]
[1777338823351,55.24,77354.48,0.08,-0.02724,1e-05,8.15165]
[1777338828386,55.24,77355.9,0.08,-0.02722,1e-05,8.14869]
[1777338834428,55.24,77355.82,0.08,-0.02722,1e-05,8.14887]
[1777338839463,55.24,77356.24,0.08,-0.02722,1e-05,8.14802]
[1777338844497,55.25,77356.58,0.08,-0.02722,1e-05,8.14733]
[1777338849533,55.25,77356.02,0.08,-0.02722,1e-05,8.14851]
[1777338854568,55.25,77355.45,0.08,-0.02723,1e-05,8.14972]
[1777338859603,55.25,77354.63,0.08,-0.02724,1e-05,8.15143]
[1777338864638,55.25,77355.45,0.08,-0.02723,1e-05,8.14973]
[1777338869673,55.25,77355.25,0.08,-0.02723,1e-05,8.15015]
[1777338874708,55.25,77343.07,0.08,-0.02733,1e-05,8.17426]
[1777338879743,55.24,77338.44,0.08,-0.02737,1e-05,8.18369]
[1777338884779,55.24,77338.24,0.08,-0.02737,1e-05,8.18381]
[1777338891828,55.24,77340.51,0.08,-0.02735,1e-05,8.1787]
[1777338896866,55.24,77338.26,0.08,-0.02737,1e-05,8.18316]
[1777338901898,55.24,77337.29,0.08,-0.02738,1e-05,8.18489]
[1777338906933,55.24,77333.84,0.08,-0.02741,1e-05,8.19181]
[1777338911969,55.24,77334.54,0.08,-0.0274,1e-05,8.19001]
[1777338918010,55.24,77335.13,0.08,-0.02739,1e-05,8.18837]
[1777338923045,55.24,77331.69,0.08,-0.02742,1e-05,8.19523]
[1777338928080,55.24,77333.39,0.08,-0.02741,1e-05,8.19132]
[1777338933115,55.24,77332.3,0.08,-0.02741,1e-05,8.19198]
[1777338938150,55.24,77327.94,0.08,-0.02745,1e-05,8.20074]
[1777338943185,55.24,77315.77,0.08,-0.02755,1e-05,8.22573]
[1777338948225,55.24,77318.55,0.08,-0.02753,1e-05,8.21927]
[1777338953260,55.23,77330.86,0.08,-0.02741,1e-05,8.19294]
[1777338958296,55.23,77330.8,0.08,-0.02741,1e-05,8.1926]
[1777338963359,55.23,77332.06,0.08,-0.0274,1e-05,8.18961]
[1777338968365,55.23,77331.95,0.08,-0.0274,1e-05,8.18951]
[1777338973400,55.23,77331.27,0.08,-0.0274,1e-05,8.1906]
[1777338978436,55.23,77331.67,0.08,-0.0274,1e-05,8.18943]
[1777338983471,55.23,77331.61,0.08,-0.0274,1e-05,8.18923]
[1777338988506,55.23,77331.12,0.08,-0.0274,1e-05,8.18992]
[1777338993541,55.23,77328.14,0.08,-0.02742,1e-05,8.19454]
[1777338998576,55.23,77321.78,0.08,-0.02748,1e-05,8.20745]
[1777339003611,55.23,77319.84,0.08,-0.02749,1e-05,8.21102]
[1777339009654,55.23,77327.29,0.08,-0.02742,1e-05,8.19488]
[1777339015835,55.23,77335.22,0.08,-0.02735,1e-05,8.17806]
[1777339021737,55.23,77334.45,0.08,-0.02736,1e-05,8.17929]
[1777339026772,55.22,77334.93,0.08,-0.02735,1e-05,8.17806]
[1777339032814,55.22,77334.77,0.08,-0.02735,1e-05,8.17812]
[1777339037850,55.22,77334.4,0.08,-0.02736,1e-05,8.17867]
[1777339042885,55.22,77329.02,0.08,-0.0274,1e-05,8.18963]
[1777339048927,55.22,77325.49,0.08,-0.02743,1e-05,8.19658]
[1777339054621,55.22,77314.87,0.08,-0.02752,1e-05,8.21724]
[1777339061011,55.22,77308.09,0.08,-0.02758,1e-05,8.23048]
[1777339066795,55.22,77306.87,0.08,-0.02759,1e-05,8.23264]
[1777339072088,55.22,77306.88,0.08,-0.02758,1e-05,8.23151]
[1777339079137,55.22,77307.14,0.08,-0.02758,1e-05,8.23002]
[1777339084186,55.21,77302.16,0.08,-0.02762,1e-05,8.23992]
[1777339090214,55.21,77289.39,0.08,-0.02773,1e-05,8.26565]
[1777339096384,55.21,77288.35,0.08,-0.02773,1e-05,8.26707]
[1777339102298,55.21,77277.54,0.08,-0.02782,1e-05,8.28818]
[1777339107333,55.21,77271.19,0.08,-0.02787,1e-05,8.30042]
[1777339113705,55.2,77267.23,0.08,-0.0279,1e-05,8.30652]
[1777339119756,55.2,77271.97,0.08,-0.02785,1e-05,8.29466]
[1777339124822,55.2,77282.59,0.08,-0.02775,1e-05,8.2708]
[1777339130494,55.19,77283.63,0.08,-0.02774,1e-05,8.26716]
[1777339135531,55.19,77273.82,0.08,-0.02782,1e-05,8.28704]
[1777339140564,55.19,77274.92,0.08,-0.02781,1e-05,8.28337]
[1777339145599,55.19,77269.33,0.08,-0.02785,1e-05,8.29404]
[1777339151641,55.19,77271.21,0.08,-0.02783,1e-05,8.28867]
[1777339154837,55.19,77271.21,0.15,-0.02783,1e-05,8.28867]
[1777339154947,55.19,77271.21,0.15,-0.02783,1e-05,8.28867]
[1777339154938,55.18,77271.34,0.15,-0.02782,1e-05,8.2877]
[1777339155048,55.18,77271.34,0.15,-0.02782,1e-05,8.2877]
[1777339163725,55.18,77269.99,0.15,-0.02783,1e-05,8.28849]
[1777339168760,55.18,77266.71,0.15,-0.02785,1e-05,8.29423]
[1777339173795,55.18,77264.01,0.15,-0.02787,1e-05,8.29749]
[1777339178830,55.17,77261.07,0.15,-0.02789,1e-05,8.30246]
[1777339181772,55.17,77253.37,0.15,-0.02796,1e-05,8.31824]
[1777339181852,55.17,77248.25,0.15,-0.028,1e-05,8.32879]
[1777339186919,55.17,77235.86,0.15,-0.02811,1e-05,8.35357]
[1777339189837,55.17,77234.6,0.15,-0.02812,1e-05,8.35562]
[1777339189928,55.17,77231.02,0.15,-0.02815,1e-05,8.36288]
[1777339194942,55.16,77223.52,0.15,-0.02821,1e-05,8.37701]
[1777339199977,55.16,77224.09,0.15,-0.02819,1e-05,8.37393]
[1777339201204,55.16,77213.53,0.15,-0.02829,1e-05,8.39603]
[1777339202007,55.16,77215.59,0.15,-0.02827,1e-05,8.39127]
[1777339207028,55.15,77225.2,0.15,-0.02817,1e-05,8.36886]
[1777339212062,55.15,77224.38,0.15,-0.02817,1e-05,8.36877]
[1777339217632,55.15,77224.28,0.15,-0.02817,1e-05,8.36752]
[1777339217740,55.15,77224.28,0.15,-0.02817,1e-05,8.36752]
[1777339217841,55.15,77223.61,0.15,-0.02817,1e-05,8.36822]
[1777339223139,55.14,77216.34,0.15,-0.02823,1e-05,8.38182]
[1777339228174,55.14,77220.83,0.15,-0.02818,1e-05,8.37037]
[1777339233209,55.14,77222.23,0.15,-0.02816,1e-05,8.3643]
[1777339239253,55.13,77221.84,0.15,-0.02815,1e-05,8.363]
[1777339244288,55.13,77222.11,0.15,-0.02814,1e-05,8.36066]
[1777339249323,55.13,77220.06,0.15,-0.02815,1e-05,8.36327]
[1777339254358,55.12,77219.75,0.15,-0.02815,1e-05,8.36217]
[1777339256026,55.12,77219.75,0.15,-0.02815,1e-05,8.36217]
[1777339257341,55.12,77219.12,0.15,-0.02815,1e-05,8.36281]
[1777339257379,55.12,77217.49,0.15,-0.02817,1e-05,8.36593]
[1777339260540,55.12,77219.13,0.15,-0.02815,1e-05,8.36174]
[1777339260569,55.12,77220.87,0.15,-0.02813,1e-05,8.35769]
[1777339266447,55.11,77220.46,0.15,-0.02813,1e-05,8.3565]
[1777339268781,55.11,77220.46,0.15,-0.02813,1e-05,8.3565]
[1777339269212,55.11,77223.25,0.15,-0.0281,1e-05,8.34989]
[1777339270343,55.11,77223.25,0.15,-0.0281,1e-05,8.34955]
[1777339270404,55.11,77223.25,0.15,-0.0281,1e-05,8.34955]
[1777339270497,55.11,77241.46,0.15,-0.02793,1e-05,8.3106]
[1777339275509,55.11,77239.83,0.15,-0.02794,1e-05,8.31264]
[1777339280549,55.11,77238.06,0.15,-0.02795,1e-05,8.31508]
[1777339285629,55.1,77240.06,0.15,-0.02793,1e-05,8.30925]
[1777339291621,55.1,77239.04,0.15,-0.02793,1e-05,8.30887]
[1777339292632,55.1,77239.04,0.15,-0.02793,1e-05,8.30887]
[1777339293715,55.1,77238.58,0.15,-0.02793,1e-05,8.30932]
[1777339293738,55.1,77238.07,0.15,-0.02793,1e-05,8.31015]
[1777339295770,55.1,77238.07,0.15,-0.02793,1e-05,8.3099]
[1777339295871,55.1,77237.79,0.15,-0.02793,1e-05,8.31024]
[1777339298716,55.1,77240.3,0.15,-0.02791,1e-05,8.30441]
[1777339299932,55.1,77240.58,0.15,-0.0279,1e-05,8.30356]
[1777339299933,55.1,77240.41,0.15,-0.02791,1e-05,8.30368]
[1777339305770,55.09,77240.57,0.15,-0.0279,1e-05,8.30187]
[1777339310961,55.09,77238.99,0.15,-0.02791,1e-05,8.30425]
[1777339311051,55.09,77238.99,0.15,-0.02791,1e-05,8.30425]
[1777339311153,55.09,77236.31,0.15,-0.02793,1e-05,8.30968]
[1777339313954,55.09,77239.16,0.15,-0.0279,1e-05,8.30316]
[1777339315116,55.09,77239.0,0.15,-0.0279,1e-05,8.30324]
[1777339315791,55.09,77239.51,0.15,-0.0279,1e-05,8.30167]
[1777339321068,55.09,77239.58,0.15,-0.02789,1e-05,8.30056]
[1777339331903,55.08,77251.43,0.15,-0.02778,1e-05,8.27297]
[1777339337945,55.08,77251.22,0.15,-0.02777,1e-05,8.27227]
[1777339342979,55.08,77243.39,0.15,-0.02784,1e-05,8.28786]
[1777339348018,55.08,77243.61,0.15,-0.02783,1e-05,8.28633]
[1777339353052,55.07,77243.58,0.15,-0.02783,1e-05,8.28408]
[1777339358087,55.07,77242.13,0.15,-0.02783,1e-05,8.28609]
[1777339363123,55.07,77236.55,0.15,-0.02788,1e-05,8.29684]
[1777339368157,55.07,77222.59,0.15,-0.028,1e-05,8.3252]
[1777339373192,55.07,77225.81,0.15,-0.02797,1e-05,8.31697]
[1777339378228,55.06,77230.7,0.15,-0.02792,1e-05,8.30533]
[1777339383262,55.06,77227.99,0.15,-0.02794,1e-05,8.30986]
[1777339385096,55.06,77227.99,0.15,-0.02794,1e-05,8.30986]
[1777339386222,55.06,77231.62,0.15,-0.0279,1e-05,8.30165]
[1777339386324,55.06,77231.02,0.15,-0.02791,1e-05,8.30268]
[1777339392325,55.06,77230.09,0.15,-0.02791,1e-05,8.30321]
[1777339398367,55.05,77229.56,0.15,-0.02791,1e-05,8.3029]
[1777339403402,55.05,77228.83,0.15,-0.02791,1e-05,8.30326]
[1777339408437,55.05,77229.1,0.15,-0.0279,1e-05,8.3015]
[1777339413472,55.05,77229.45,0.15,-0.02789,1e-05,8.29834]
[1777339418857,55.05,77229.69,0.15,-0.02789,1e-05,8.29692]
[1777339424550,55.04,77224.25,0.15,-0.02793,1e-05,8.30687]
[1777339431599,55.04,77218.46,0.15,-0.02797,1e-05,8.31742]
[1777339437179,55.04,77216.25,0.15,-0.02799,1e-05,8.32107]
[1777339437246,55.04,77216.25,0.15,-0.02799,1e-05,8.32107]
[1777339437277,55.04,77216.62,0.15,-0.02798,1e-05,8.31975]
[1777339442676,55.03,77218.25,0.15,-0.02796,1e-05,8.31496]
[1777339447713,55.03,77224.45,0.15,-0.0279,1e-05,8.30057]
[1777339452746,55.03,77226.82,0.15,-0.02788,1e-05,8.29439]
[1777339457781,55.03,77223.03,0.15,-0.02791,1e-05,8.30128]
[1777339460527,55.03,77219.21,0.15,-0.02794,1e-05,8.30891]
[1777339461566,55.03,77219.13,0.15,-0.02794,1e-05,8.30885]
[1777339461809,55.03,77220.37,0.15,-0.02793,1e-05,8.30598]
[1777339466844,55.02,77222.1,0.15,-0.0279,1e-05,8.30089]
[1777339471879,55.02,77221.03,0.15,-0.02791,1e-05,8.30075]
[1777339476914,55.02,77222.25,0.15,-0.02789,1e-05,8.29702]
[1777339481950,55.02,77224.35,0.15,-0.02787,1e-05,8.29146]
[1777339483933,55.02,77227.63,0.15,-0.02784,1e-05,8.28429]
[1777339484016,55.02,77227.98,0.15,-0.02783,1e-05,8.28334]
[1777339490009,55.01,77227.44,0.15,-0.02783,1e-05,8.28329]
[1777339495040,55.01,77227.52,0.15,-0.02783,1e-05,8.28213]
[1777339500076,55.01,77213.44,0.15,-0.02795,1e-05,8.31095]
[1777339502268,55.01,77213.44,0.15,-0.02795,1e-05,8.31095]
[1777339503356,55.01,77221.1,0.15,-0.02788,1e-05,8.29397]
[1777339504103,55.01,77223.45,0.15,-0.02786,1e-05,8.28874]
[1777339509139,55.01,77222.89,0.15,-0.02786,1e-05,8.28889]
[1777339510470,55.0,77224.15,0.15,-0.02784,1e-05,8.28601]
[1777339511152,55.0,77223.85,0.15,-0.02785,1e-05,8.28644]
[1777339516187,55.0,77223.12,0.15,-0.02785,1e-05,8.28697]
[1777339521222,55.0,77222.39,0.15,-0.02785,1e-05,8.2875]
[1777339526257,55.0,77221.14,0.15,-0.02786,1e-05,8.28913]
[1777339531292,55.0,77218.39,0.15,-0.02787,1e-05,8.29265]
[1777339536327,54.99,77222.2,0.15,-0.02784,1e-05,8.28353]
[1777339541362,54.99,77223.03,0.15,-0.02783,1e-05,8.2808]
[1777339546397,54.99,77231.19,0.15,-0.02775,1e-05,8.26269]
[1777339551432,54.99,77231.19,0.15,-0.02775,1e-05,8.26189]
[1777339553026,54.99,77231.19,0.15,-0.02775,1e-05,8.26189]
[1777339554138,54.99,77227.25,0.15,-0.02778,1e-05,8.26991]
[1777339554239,54.99,77225.96,0.15,-0.02779,1e-05,8.27247]
[1777339559488,54.99,77226.21,0.15,-0.02778,1e-05,8.27107]
[1777339565530,54.98,77226.26,0.15,-0.02778,1e-05,8.26992]
[1777339567416,54.98,77225.64,0.15,-0.02778,1e-05,8.27105]
[1777339567545,54.98,77225.49,0.15,-0.02779,1e-05,8.2712]
[1777339571469,54.98,77225.43,0.15,-0.02778,1e-05,8.2708]
[1777339572677,54.98,77225.35,0.15,-0.02778,1e-05,8.2708]
[1777339572682,54.98,77224.77,0.15,-0.02779,1e-05,8.27185]
[1777339578621,54.98,77223.59,0.15,-0.02779,1e-05,8.2733]
[1777339583657,54.98,77222.98,0.15,-0.0278,1e-05,8.27371]
[1777339588691,54.98,77223.13,0.15,-0.02779,1e-05,8.27251]
[1777339593727,54.98,77227.3,0.15,-0.02775,1e-05,8.26157]
[1777339598762,54.97,77232.01,0.15,-0.0277,1e-05,8.25085]
[1777339604805,54.97,77231.4,0.15,-0.0277,1e-05,8.25132]
[1777339609840,54.97,77241.19,0.15,-0.02761,1e-05,8.22997]
[1777339614874,54.97,77242.22,0.15,-0.0276,1e-05,8.22726]
[1777339619910,54.97,77233.41,0.15,-0.02768,1e-05,8.24537]
[1777339626959,54.97,77231.46,0.15,-0.02769,1e-05,8.24858]
[1777339631994,54.97,77225.77,0.15,-0.02774,1e-05,8.2598]
[1777339638090,54.96,77232.53,0.15,-0.02768,1e-05,8.24465]
[1777339644456,54.96,77232.32,0.15,-0.02768,1e-05,8.24446]
[1777339651524,54.96,77240.32,0.15,-0.0276,1e-05,8.22543]
[1777339659186,54.96,77240.56,0.15,-0.02759,1e-05,8.22421]
[1777339665228,54.96,77235.1,0.15,-0.02764,1e-05,8.23513]
[1777339671270,54.96,77233.79,0.15,-0.02765,1e-05,8.23724]
[1777339676305,54.96,77236.12,0.15,-0.02762,1e-05,8.23177]
[1777339682347,54.96,77234.03,0.15,-0.02764,1e-05,8.23556]
[1777339687383,54.95,77232.92,0.15,-0.02765,1e-05,8.23736]
[1777339693424,54.95,77231.83,0.15,-0.02766,1e-05,8.23899]
[1777339698393,54.95,77224.37,0.15,-0.02772,1e-05,8.25428]
[1777339698494,54.95,77224.7,0.15,-0.02772,1e-05,8.25344]
[1777339704501,54.95,77224.55,0.15,-0.02771,1e-05,8.25293]
[1777339709536,54.95,77222.77,0.15,-0.02773,1e-05,8.25599]
[1777339714571,54.95,77218.27,0.15,-0.02776,1e-05,8.26351]
[1777339719606,54.95,77214.18,0.15,-0.02779,1e-05,8.27135]
[1777339724641,54.94,77213.58,0.15,-0.0278,1e-05,8.27177]
[1777339729678,54.94,77213.22,0.15,-0.0278,1e-05,8.27169]
[1777339734906,54.94,77210.35,0.15,-0.02782,1e-05,8.27709]
[1777339735775,54.94,77210.08,0.15,-0.02782,1e-05,8.27749]
[1777339737027,54.94,77210.37,0.15,-0.02782,1e-05,8.2767]
[1777339737170,54.94,77210.37,0.15,-0.02782,1e-05,8.2767]
[1777339737197,54.94,77201.26,0.15,-0.0279,1e-05,8.29566]
[1777339742769,54.94,77199.26,0.15,-0.02791,1e-05,8.29888]
[1777339747808,54.94,77204.75,0.15,-0.02786,1e-05,8.28615]
[1777339753848,54.93,77205.6,0.15,-0.02785,1e-05,8.28319]
[1777339761905,54.93,77207.21,0.15,-0.02783,1e-05,8.27829]
[1777339767946,54.93,77208.24,0.15,-0.02781,1e-05,8.27504]
[1777339770678,54.93,77207.47,0.15,-0.02782,1e-05,8.27632]
[1777339770967,54.93,77201.6,0.15,-0.02787,1e-05,8.2886]
[1777339771665,54.93,77201.6,0.15,-0.02787,1e-05,8.2886]
[1777339772765,54.93,77199.55,0.15,-0.02788,1e-05,8.29152]
[1777339772981,54.93,77199.2,0.15,-0.02789,1e-05,8.29209]
[1777339778016,54.93,77197.99,0.15,-0.02789,1e-05,8.29365]
[1777339783051,54.92,77191.68,0.15,-0.02795,1e-05,8.30603]
[1777339788086,54.92,77190.46,0.15,-0.02795,1e-05,8.30752]
[1777339793121,54.92,77183.6,0.15,-0.02801,1e-05,8.32096]
[1777339795532,54.92,77183.53,0.15,-0.02801,1e-05,8.32061]
[1777339795569,54.92,77184.25,0.15,-0.028,1e-05,8.31882]
[1777339797150,54.92,77213.33,0.15,-0.02774,1e-05,8.25686]
[1777339800255,54.92,77223.04,0.15,-0.02765,1e-05,8.23594]
[1777339800278,54.92,77221.93,0.15,-0.02766,1e-05,8.23804]
[1777339806213,54.92,77204.77,0.15,-0.02781,1e-05,8.27376]
[1777339808046,54.91,77202.0,0.15,-0.02783,1e-05,8.27948]
[1777339808228,54.91,77199.86,0.15,-0.02785,1e-05,8.28368]
[1777339813262,54.91,77190.42,0.15,-0.02793,1e-05,8.30274]
[1777339818298,54.91,77195.05,0.15,-0.02789,1e-05,8.29185]
[1777339823332,54.91,77196.98,0.15,-0.02787,1e-05,8.28676]
[1777339828367,54.91,77200.71,0.15,-0.02783,1e-05,8.27794]
[1777339833402,54.91,77192.63,0.15,-0.02789,1e-05,8.29295]
[1777339838437,54.9,77198.88,0.15,-0.02783,1e-05,8.27873]
[1777339843472,54.9,77195.83,0.15,-0.02786,1e-05,8.28432]
[1777339848507,54.9,77193.0,0.15,-0.02788,1e-05,8.28939]
[1777339849003,54.9,77193.0,0.15,-0.02788,1e-05,8.28939]
[1777339850088,54.9,77192.35,0.15,-0.02788,1e-05,8.29058]
[1777339850522,54.9,77191.89,0.15,-0.02789,1e-05,8.29136]
[1777339855556,54.9,77191.13,0.15,-0.02789,1e-05,8.29199]
[1777339861598,54.89,77191.01,0.15,-0.02789,1e-05,8.29106]
[1777339863406,54.89,77194.94,0.15,-0.02785,1e-05,8.28251]
[1777339863612,54.89,77209.09,0.15,-0.02772,1e-05,8.25233]
[1777339868648,54.89,77210.75,0.15,-0.0277,1e-05,8.24813]
[1777339871470,54.89,77207.82,0.15,-0.02773,1e-05,8.25409]
[1777339871670,54.89,77204.92,0.15,-0.02776,1e-05,8.26011]
[1777339876467,54.89,77199.42,0.15,-0.0278,1e-05,8.27118]
[1777339877660,54.89,77198.74,0.15,-0.02781,1e-05,8.27246]
[1777339877721,54.89,77196.65,0.15,-0.02783,1e-05,8.27674]
[1777339882745,54.89,77202.6,0.15,-0.02777,1e-05,8.26328]
[1777339887780,54.89,77201.77,0.15,-0.02777,1e-05,8.26431]
[1777339892815,54.89,77197.29,0.15,-0.02781,1e-05,8.27178]
[1777339897850,54.88,77191.59,0.15,-0.02785,1e-05,8.28304]
[1777339900881,54.88,77190.55,0.15,-0.02786,1e-05,8.28488]
[1777339901979,54.88,77189.09,0.15,-0.02787,1e-05,8.2878]
[1777339901981,54.88,77189.16,0.15,-0.02787,1e-05,8.28747]
[1777339908927,54.88,77182.72,0.15,-0.02793,1e-05,8.2998]
[1777339912227,54.88,77182.59,0.15,-0.02793,1e-05,8.29966]
[1777339912328,54.88,77181.9,0.15,-0.02793,1e-05,8.30092]
[1777339917991,54.88,77180.64,0.15,-0.02794,1e-05,8.30233]
[1777339923026,54.87,77169.61,0.15,-0.02803,1e-05,8.32474]
[1777339928061,54.87,77172.66,0.15,-0.028,1e-05,8.31702]
[1777339933096,54.87,77171.59,0.15,-0.028,1e-05,8.3181]
[1777339938132,54.87,77171.34,0.15,-0.028,1e-05,8.31743]
[1777339939637,54.87,77171.34,0.15,-0.028,1e-05,8.31743]
[1777339940602,54.87,77169.91,0.15,-0.02801,1e-05,8.32]
[1777339940695,54.87,77169.91,0.15,-0.02801,1e-05,8.32]
[1777339940787,54.87,77169.91,0.15,-0.02801,1e-05,8.32]
[1777339941160,54.87,77166.33,0.15,-0.02804,1e-05,8.32739]
[1777339946195,54.87,77151.06,0.15,-0.02819,1e-05,8.36062]
[1777339951230,54.87,77147.74,0.15,-0.02822,1e-05,8.36746]
[1777339956266,54.87,77156.07,0.15,-0.02814,1e-05,8.35058]
[1777339961301,54.87,77157.48,0.15,-0.02814,1e-05,8.34862]
[1777339962153,54.87,77157.48,0.15,-0.02814,1e-05,8.34862]
[1777339963298,54.87,77158.1,0.15,-0.02813,1e-05,8.34751]
[1777339963407,54.87,77158.1,0.15,-0.02813,1e-05,8.34751]
[1777339969402,54.88,77159.98,0.15,-0.02812,1e-05,8.34503]
[1777339975402,54.88,77161.96,0.15,-0.02811,1e-05,8.34238]
[1777339980437,54.88,77163.7,0.15,-0.0281,1e-05,8.33979]
[1777339985472,54.88,77164.23,0.15,-0.0281,1e-05,8.33981]
[1777339990507,54.89,77166.01,0.15,-0.02809,1e-05,8.33716]
[1777339995813,54.89,77173.84,0.15,-0.02802,1e-05,8.32142]
[1777339995989,54.89,77174.09,0.15,-0.02802,1e-05,8.32114]
[1777339996549,54.89,77173.67,0.15,-0.02802,1e-05,8.3223]
[1777340001584,54.89,77173.74,0.15,-0.02803,1e-05,8.32344]
[1777340006619,54.89,77174.67,0.15,-0.02802,1e-05,8.32275]
[1777340013667,54.9,77174.6,0.15,-0.02803,1e-05,8.32344]
[1777340018703,54.9,77175.62,0.15,-0.02802,1e-05,8.32254]
[1777340023739,54.9,77175.65,0.15,-0.02803,1e-05,8.32376]
[1777340028774,54.9,77152.17,0.15,-0.02825,1e-05,8.37507]
[1777340033809,54.9,77133.25,0.15,-0.02842,1e-05,8.41582]
[1777340038845,54.9,77129.07,0.15,-0.02845,1e-05,8.42374]
[1777340039425,54.9,77129.07,0.15,-0.02845,1e-05,8.42374]
[1777340040557,54.9,77128.39,0.15,-0.02846,1e-05,8.42528]
[1777340040858,54.9,77127.1,0.15,-0.02847,1e-05,8.42814]
[1777340045893,54.9,77124.75,0.15,-0.0285,1e-05,8.43356]
[1777340050928,54.9,77123.48,0.15,-0.02851,1e-05,8.43661]
[1777340056034,54.9,77121.71,0.15,-0.02853,1e-05,8.44071]
[1777340057683,54.9,77121.71,0.15,-0.02853,1e-05,8.44071]
[1777340057779,54.91,77120.68,0.15,-0.02854,1e-05,8.44304]
[1777340063013,54.91,77115.11,0.15,-0.02859,1e-05,8.45527]
[1777340068049,54.91,77103.72,0.15,-0.02869,1e-05,8.47994]
[1777340073083,54.91,77103.68,0.15,-0.02869,1e-05,8.47869]
[1777340076112,54.91,77102.68,0.15,-0.0287,1e-05,8.48083]
[1777340077286,54.91,77098.91,0.15,-0.02873,1e-05,8.48896]
[1777340077367,54.91,77098.56,0.15,-0.02874,1e-05,8.48971]
[1777340083153,54.91,77108.28,0.15,-0.02865,1e-05,8.46854]
[1777340088188,54.91,77102.85,0.15,-0.0287,1e-05,8.48027]
[1777340093224,54.91,77107.64,0.15,-0.02865,1e-05,8.46987]
[1777340098265,54.91,77108.52,0.15,-0.02864,1e-05,8.46797]
[1777340103297,54.91,77103.97,0.15,-0.02869,1e-05,8.47783]
[1777340108332,54.91,77110.05,0.15,-0.02863,1e-05,8.46466]
[1777340113367,54.91,77111.46,0.15,-0.02862,1e-05,8.46163]
[1777340116873,54.91,77120.27,0.15,-0.02854,1e-05,8.44268]
[1777340117396,54.91,77135.26,0.15,-0.0284,1e-05,8.41052]
[1777340122432,54.91,77141.82,0.15,-0.02834,1e-05,8.3969]
[1777340125852,54.91,77149.59,0.15,-0.02827,1e-05,8.3805]
[1777340125858,54.91,77160.61,0.15,-0.02817,1e-05,8.35722]
[1777340126856,54.91,77160.61,0.15,-0.02817,1e-05,8.35722]
[1777340127960,54.91,77162.1,0.15,-0.02816,1e-05,8.35419]
[1777340128474,54.91,77159.92,0.15,-0.02818,1e-05,8.35903]
[1777340133511,54.91,77162.46,0.15,-0.02816,1e-05,8.3535]
[1777340138548,54.91,77165.0,0.15,-0.02814,1e-05,8.34908]
[1777340143581,54.91,77169.31,0.15,-0.0281,1e-05,8.34096]
[1777340145304,54.91,77170.45,0.15,-0.02809,1e-05,8.33875]
[1777340145595,54.91,77187.17,0.15,-0.02794,1e-05,8.30338]
[1777340150631,54.92,77191.34,0.15,-0.02791,1e-05,8.29593]
[1777340155665,54.92,77194.6,0.15,-0.02789,1e-05,8.29051]
[1777340160701,54.92,77209.14,0.15,-0.02776,1e-05,8.26133]
[1777340165735,54.93,77210.81,0.15,-0.02776,1e-05,8.25959]
[1777340170770,54.93,77200.09,0.15,-0.02786,1e-05,8.2841]
[1777340175639,54.93,77187.81,0.15,-0.02798,1e-05,8.31137]
[1777340176847,54.93,77186.64,0.15,-0.02799,1e-05,8.31412]
[1777340176915,54.93,77184.52,0.15,-0.02801,1e-05,8.31891]
[1777340182854,54.94,77187.8,0.15,-0.02798,1e-05,8.31354]
[1777340187889,54.94,77187.52,0.15,-0.02799,1e-05,8.31547]
[1777340192930,54.94,77184.43,0.15,-0.02802,1e-05,8.32209]
[1777340198966,54.94,77189.4,0.15,-0.02798,1e-05,8.31308]
[1777340201151,54.95,77188.18,0.15,-0.028,1e-05,8.3162]
[1777340202305,54.95,77187.61,0.15,-0.028,1e-05,8.31768]
[1777340202995,54.95,77189.52,0.15,-0.02799,1e-05,8.31388]
[1777340208031,54.95,77191.54,0.15,-0.02797,1e-05,8.31091]
[1777340213065,54.95,77200.33,0.15,-0.0279,1e-05,8.29364]
[1777340213440,54.95,77200.33,0.15,-0.0279,1e-05,8.29364]
[1777340214072,54.95,77200.61,0.15,-0.0279,1e-05,8.29334]
[1777340219108,54.96,77200.58,0.15,-0.0279,1e-05,8.29491]
[1777340224142,54.96,77200.53,0.15,-0.02791,1e-05,8.29649]
[1777340229178,54.96,77202.28,0.15,-0.0279,1e-05,8.29425]
[1777340234212,54.96,77202.3,0.15,-0.02791,1e-05,8.29569]
[1777340236737,54.96,77203.25,0.15,-0.0279,1e-05,8.29397]
[1777340237857,54.97,77203.93,0.15,-0.0279,1e-05,8.29312]
[1777340237958,54.97,77205.36,0.15,-0.02788,1e-05,8.29038]
[1777340243283,54.97,77197.02,0.15,-0.02797,1e-05,8.30956]
[1777340248967,54.97,77194.67,0.15,-0.02799,1e-05,8.31561]
[1777340254360,54.97,77176.61,0.15,-0.02816,1e-05,8.35445]
[1777340259395,54.98,77176.96,0.15,-0.02816,1e-05,8.35466]
[1777340264430,54.98,77184.51,0.15,-0.02809,1e-05,8.33956]
[1777340269465,54.98,77191.33,0.15,-0.02804,1e-05,8.32612]
[1777340274501,54.98,77192.63,0.15,-0.02803,1e-05,8.32452]
[1777340279535,54.98,77193.44,0.15,-0.02803,1e-05,8.32399]
[1777340284576,54.99,77192.17,0.15,-0.02804,1e-05,8.32789]
[1777340289607,54.99,77193.14,0.15,-0.02804,1e-05,8.327]
[1777340294662,54.99,77189.23,0.15,-0.02808,1e-05,8.33625]
[1777340300683,54.99,77184.22,0.15,-0.02813,1e-05,8.3486]
[1777340305718,55.0,77179.2,0.15,-0.02818,1e-05,8.36028]
[1777340310753,55.0,77183.76,0.15,-0.02814,1e-05,8.35147]
[1777340315790,55.0,77180.1,0.15,-0.02817,1e-05,8.35896]
[1777340320823,55.0,77171.77,0.15,-0.02825,1e-05,8.3775]
[1777340325858,55.0,77172.78,0.15,-0.02825,1e-05,8.37609]
[1777340330893,55.0,77171.52,0.15,-0.02826,1e-05,8.37952]
[1777340335928,55.0,77173.88,0.15,-0.02824,1e-05,8.3752]
[1777340340963,55.01,77177.28,0.15,-0.02822,1e-05,8.36869]
[1777340345998,55.01,77183.03,0.15,-0.02817,1e-05,8.35728]
[1777340351032,55.01,77182.16,0.15,-0.02818,1e-05,8.36003]
[1777340356068,55.01,77185.53,0.15,-0.02815,1e-05,8.35374]
[1777340362112,55.01,77189.02,0.15,-0.02812,1e-05,8.34745]
[1777340367145,55.02,77188.07,0.15,-0.02814,1e-05,8.35046]
[1777340372180,55.02,77186.71,0.15,-0.02815,1e-05,8.35303]
[1777340377215,55.02,77186.26,0.15,-0.02816,1e-05,8.35492]
[1777340382250,55.02,77184.49,0.15,-0.02818,1e-05,8.35961]
[1777340384414,55.02,77178.02,0.15,-0.02824,1e-05,8.37359]
[1777340385582,55.02,77179.34,0.15,-0.02822,1e-05,8.37092]
[1777340385683,55.02,77180.41,0.15,-0.02822,1e-05,8.36879]
[1777340391313,55.02,77183.09,0.15,-0.02819,1e-05,8.36403]
[1777340393479,55.02,77182.59,0.15,-0.0282,1e-05,8.36526]
[1777340393552,55.02,77181.29,0.15,-0.02821,1e-05,8.3682]
[1777340397496,55.02,77182.6,0.15,-0.0282,1e-05,8.36589]
[1777340398607,55.02,77182.35,0.15,-0.02821,1e-05,8.36659]
[1777340398709,55.03,77182.64,0.15,-0.0282,1e-05,8.36613]
[1777340401625,55.03,77182.55,0.15,-0.02821,1e-05,8.36665]
[1777340401726,55.03,77179.93,0.15,-0.02823,1e-05,8.3724]
[1777340402596,55.03,77179.93,0.15,-0.02823,1e-05,8.3724]
[1777340403693,55.03,77179.16,0.15,-0.02824,1e-05,8.37421]
[1777340403731,55.03,77180.25,0.15,-0.02823,1e-05,8.37204]
[1777340409439,55.03,77178.24,0.15,-0.02825,1e-05,8.37721]
[1777340410815,55.03,77178.24,0.15,-0.02825,1e-05,8.37721]
[1777340410843,55.03,77179.21,0.15,-0.02824,1e-05,8.37542]
[1777340412806,55.03,77179.21,0.15,-0.02824,1e-05,8.37542]
[1777340413874,55.03,77178.67,0.15,-0.02825,1e-05,8.37687]
[1777340413956,55.03,77178.46,0.15,-0.02825,1e-05,8.37746]
[1777340415989,55.03,77178.35,0.15,-0.02825,1e-05,8.3777]
[1777340416090,55.03,77175.45,0.15,-0.02828,1e-05,8.38417]
[1777340420944,55.03,77175.85,0.15,-0.02828,1e-05,8.38372]
[1777340421980,55.03,77171.49,0.15,-0.02832,1e-05,8.3933]
[1777340422064,55.03,77169.39,0.15,-0.02834,1e-05,8.39792]
[1777340427565,55.03,77168.85,0.15,-0.02835,1e-05,8.39962]
[1777340432600,55.03,77166.96,0.15,-0.02836,1e-05,8.40291]
[1777340437635,55.03,77165.91,0.15,-0.02837,1e-05,8.40564]
[1777340442670,55.04,77166.62,0.15,-0.02837,1e-05,8.40458]
[1777340447706,55.04,77168.49,0.15,-0.02835,1e-05,8.40106]
[1777340455761,55.04,77168.82,0.15,-0.02835,1e-05,8.40115]
[1777340460799,55.04,77170.84,0.15,-0.02834,1e-05,8.39734]
[1777340465832,55.04,77154.54,0.15,-0.02849,1e-05,8.43276]
[1777340470876,55.04,77156.64,0.15,-0.02847,1e-05,8.42853]
[1777340475902,55.04,77161.61,0.15,-0.02842,1e-05,8.41816]
[1777340480937,55.04,77164.3,0.15,-0.0284,1e-05,8.41277]
[1777340485972,55.04,77165.61,0.15,-0.02839,1e-05,8.41045]
[1777340491006,55.04,77165.51,0.15,-0.02839,1e-05,8.40981]
[1777340494993,55.04,77166.82,0.15,-0.02838,1e-05,8.40726]
[1777340495080,55.04,77167.68,0.15,-0.02837,1e-05,8.4055]
[1777340501077,55.05,77166.72,0.15,-0.02838,1e-05,8.4081]
[1777340507119,55.05,77167.09,0.15,-0.02838,1e-05,8.40783]
[1777340508082,55.05,77167.09,0.15,-0.02838,1e-05,8.40783]
[1777340508206,55.05,77167.09,0.15,-0.02838,1e-05,8.40783]
[1777340511469,55.05,77169.06,0.15,-0.02837,1e-05,8.40398]
[1777340512662,55.05,77169.31,0.15,-0.02836,1e-05,8.40354]
[1777340513161,55.05,77169.72,0.15,-0.02836,1e-05,8.40275]
[1777340518196,55.05,77170.02,0.15,-0.02836,1e-05,8.40259]
[1777340523231,55.05,77169.73,0.15,-0.02836,1e-05,8.40369]
[1777340523438,55.05,77169.73,0.15,-0.02836,1e-05,8.40369]
[1777340524243,55.05,77168.46,0.15,-0.02838,1e-05,8.4065]
[1777340529400,55.05,77162.52,0.15,-0.02843,1e-05,8.41963]
[1777340534664,55.05,77163.52,0.15,-0.02842,1e-05,8.41782]
[1777340535884,55.05,77164.7,0.15,-0.02841,1e-05,8.41536]
[1777340536327,55.05,77166.74,0.15,-0.0284,1e-05,8.41107]
[1777340537770,55.05,77167.85,0.15,-0.02839,1e-05,8.40877]
[1777340538343,55.05,77166.53,0.15,-0.0284,1e-05,8.41167]
[1777340540707,55.05,77164.23,0.15,-0.02842,1e-05,8.41676]
[1777340541834,55.05,77164.32,0.15,-0.02842,1e-05,8.41665]
[1777340542369,55.05,77163.52,0.15,-0.02843,1e-05,8.41843]
[1777340547405,55.05,77171.93,0.15,-0.02835,1e-05,8.40079]
[1777340548893,55.05,77172.5,0.15,-0.02835,1e-05,8.39965]
[1777340549418,55.05,77172.58,0.15,-0.02835,1e-05,8.39958]
[1777340554453,55.05,77174.69,0.15,-0.02832,1e-05,8.39432]
[1777340559611,55.05,77173.64,0.15,-0.02834,1e-05,8.3971]
[1777340565530,55.06,77166.06,0.15,-0.02841,1e-05,8.41392]
[1777340570565,55.06,77165.31,0.15,-0.02842,1e-05,8.41591]
[1777340575600,55.06,77163.72,0.15,-0.02843,1e-05,8.41967]
[1777340580279,55.06,77165.96,0.15,-0.02841,1e-05,8.41507]
[1777340581328,55.06,77165.06,0.15,-0.02842,1e-05,8.41714]
[1777340581399,55.06,77167.0,0.15,-0.0284,1e-05,8.41306]
[1777340585498,55.06,77167.14,0.15,-0.0284,1e-05,8.41306]
[1777340585715,55.06,77167.14,0.15,-0.0284,1e-05,8.41306]
[1777340587428,55.06,77167.14,0.15,-0.0284,1e-05,8.41306]
[1777340588602,55.06,77158.34,0.15,-0.02849,1e-05,8.43207]
[1777340588694,55.06,77156.97,0.15,-0.0285,1e-05,8.43507]
[1777340593729,55.06,77140.88,0.15,-0.02865,1e-05,8.46972]
[1777340598600,55.06,77135.49,0.15,-0.0287,1e-05,8.48125]
[1777340599094,55.06,77135.49,0.15,-0.0287,1e-05,8.48125]
[1777340600624,55.06,77112.46,0.15,-0.02891,1e-05,8.53087]
[1777340600837,55.06,77112.46,0.15,-0.02891,1e-05,8.53087]
[1777340600939,55.06,77111.72,0.15,-0.02891,1e-05,8.53242]
[1777340606824,55.06,77101.45,0.15,-0.02901,1e-05,8.55386]
[1777340611820,55.06,77098.63,0.15,-0.02903,1e-05,8.55931]
[1777340611868,55.06,77094.61,0.15,-0.02906,1e-05,8.56658]
[1777340616894,55.05,77077.74,0.15,-0.02922,1e-05,8.60228]
[1777340619054,55.05,77077.32,0.15,-0.02922,1e-05,8.60295]
[1777340619117,55.05,77088.3,0.15,-0.02911,1e-05,8.57858]
[1777340625000,55.05,77090.1,0.15,-0.02909,1e-05,8.57377]
[1777340625048,55.05,77090.1,0.15,-0.02909,1e-05,8.57377]
[1777340625053,55.05,77088.95,0.15,-0.0291,1e-05,8.57588]
[1777340630112,55.05,77093.51,0.15,-0.02906,1e-05,8.56518]
[1777340634246,55.05,77091.39,0.15,-0.02907,1e-05,8.56922]
[1777340634249,55.05,77091.69,0.15,-0.02907,1e-05,8.56819]
[1777340640182,55.04,77089.65,0.15,-0.02908,1e-05,8.57147]
[1777340646097,55.04,77091.57,0.15,-0.02906,1e-05,8.56615]
[1777340651134,55.04,77093.44,0.15,-0.02904,1e-05,8.56118]
[1777340652422,55.04,77093.44,0.15,-0.02904,1e-05,8.56118]
[1777340653547,55.04,77083.47,0.15,-0.02913,1e-05,8.58248]
[1777340654155,55.04,77082.35,0.15,-0.02914,1e-05,8.58472]
[1777340659191,55.04,77079.57,0.15,-0.02916,1e-05,8.5899]
[1777340662614,55.04,77079.61,0.15,-0.02916,1e-05,8.58893]
[1777340663736,55.04,77080.03,0.15,-0.02916,1e-05,8.5878]
[1777340664226,55.04,77078.77,0.15,-0.02917,1e-05,8.59032]
[1777340668875,55.03,77081.28,0.15,-0.02914,1e-05,8.58397]
[1777340669260,55.03,77081.97,0.15,-0.02913,1e-05,8.58224]
[1777340674296,55.03,77080.21,0.15,-0.02914,1e-05,8.58374]
[1777340679331,55.03,77078.37,0.15,-0.02915,1e-05,8.58667]
[1777340684365,55.03,77079.16,0.15,-0.02914,1e-05,8.58387]
[1777340689400,55.03,77078.67,0.15,-0.02914,1e-05,8.58386]
[1777340694435,55.02,77076.72,0.15,-0.02916,1e-05,8.58705]
[1777340699471,55.02,77085.94,0.15,-0.02907,1e-05,8.56595]
[1777340704509,55.02,77095.51,0.15,-0.02897,1e-05,8.54433]
[1777340709597,55.02,77099.04,0.15,-0.02894,1e-05,8.53611]
[1777340715584,55.02,77111.72,0.15,-0.02882,1e-05,8.50784]
[1777340716659,55.02,77112.78,0.15,-0.02881,1e-05,8.50546]
[1777340716693,55.02,77113.62,0.15,-0.0288,1e-05,8.50364]
[1777340722634,55.02,77100.62,0.15,-0.02892,1e-05,8.53126]
[1777340727669,55.02,77105.14,0.15,-0.02887,1e-05,8.52089]
[1777340732703,55.01,77096.72,0.15,-0.02894,1e-05,8.53732]
[1777340736950,55.01,77095.45,0.15,-0.02895,1e-05,8.53969]
[1777340738072,55.01,77090.39,0.15,-0.029,1e-05,8.55053]
[1777340738174,55.01,77090.42,0.15,-0.029,1e-05,8.55033]
[1777340743222,55.01,77088.45,0.15,-0.02902,1e-05,8.55367]
[1777340748824,55.01,77075.43,0.15,-0.02913,1e-05,8.58113]
[1777340753859,55.01,77072.72,0.15,-0.02915,1e-05,8.586]
[1777340755163,55.01,77072.72,0.15,-0.02915,1e-05,8.586]
[1777340756363,55.01,77071.25,0.15,-0.02917,1e-05,8.58877]
[1777340756465,55.01,77071.25,0.15,-0.02917,1e-05,8.58855]
[1777340761915,55.0,77069.17,0.15,-0.02918,1e-05,8.59199]
[1777340766950,55.0,77065.82,0.15,-0.02921,1e-05,8.59817]
[1777340771471,55.0,77062.03,0.15,-0.02924,1e-05,8.60572]
[1777340772596,55.0,77049.33,0.15,-0.02936,1e-05,8.63295]
[1777340772992,55.0,77047.82,0.15,-0.02937,1e-05,8.636]
[1777340778031,55.0,77051.59,0.15,-0.02933,1e-05,8.62631]
[1777340783066,54.99,77047.39,0.15,-0.02936,1e-05,8.63408]
[1777340788102,54.99,77042.4,0.15,-0.0294,1e-05,8.6435]
[1777340793137,54.99,77043.91,0.15,-0.02938,1e-05,8.63737]
[1777340798172,54.99,77045.06,0.15,-0.02936,1e-05,8.63332]
[1777340803207,54.98,77046.63,0.15,-0.02934,1e-05,8.62844]
[1777340808242,54.98,77048.08,0.15,-0.02932,1e-05,8.62358]
[1777340812278,54.98,77062.36,0.15,-0.02918,1e-05,8.59161]
[1777340812373,54.98,77063.34,0.15,-0.02917,1e-05,8.5892]
[1777340818124,54.98,77068.05,0.15,-0.02912,1e-05,8.57786]
[1777340823352,54.97,77082.07,0.15,-0.02899,1e-05,8.54627]
[1777340827676,54.97,77102.5,0.15,-0.0288,1e-05,8.50153]
[1777340830381,54.97,77105.39,0.15,-0.02876,1e-05,8.49368]
[1777340830406,54.97,77107.02,0.15,-0.02875,1e-05,8.48956]
[1777340835461,54.97,77095.58,0.15,-0.02884,1e-05,8.51244]
[1777340841595,54.96,77090.3,0.15,-0.02889,1e-05,8.52329]
[1777340847520,54.96,77091.31,0.15,-0.02888,1e-05,8.52051]
[1777340852555,54.96,77099.32,0.15,-0.0288,1e-05,8.50148]
[1777340857590,54.96,77100.62,0.15,-0.02879,1e-05,8.4984]
[1777340862625,54.96,77100.26,0.15,-0.02879,1e-05,8.49889]
[1777340870681,54.96,77100.06,0.15,-0.02879,1e-05,8.49886]
[1777340875716,54.96,77102.65,0.15,-0.02876,1e-05,8.493]
[1777340880751,54.96,77102.26,0.15,-0.02877,1e-05,8.4936]
[1777340885786,54.96,77104.01,0.15,-0.02875,1e-05,8.48958]
[1777340890821,54.96,77104.01,0.15,-0.02875,1e-05,8.48937]
[1777340895857,54.96,77104.79,0.15,-0.02874,1e-05,8.48749]
[1777340898560,54.96,77086.14,0.15,-0.02891,1e-05,8.52772]
[1777340899648,54.96,77086.14,0.15,-0.02891,1e-05,8.52772]
[1777340899720,54.96,77086.22,0.15,-0.02891,1e-05,8.52748]
[1777340904924,54.96,77088.39,0.15,-0.02889,1e-05,8.52225]
[1777340909955,54.96,77093.65,0.15,-0.02884,1e-05,8.51038]
[1777340911662,54.96,77093.65,0.15,-0.02884,1e-05,8.51038]
[1777340911733,54.96,77099.02,0.15,-0.02878,1e-05,8.49732]
[1777340914358,54.96,77099.97,0.15,-0.02877,1e-05,8.49521]
[1777340914664,54.96,77099.97,0.15,-0.02877,1e-05,8.49521]
[1777340915998,54.96,77119.77,0.15,-0.02859,1e-05,8.45234]
[1777340921033,54.96,77117.37,0.15,-0.02861,1e-05,8.45759]
[1777340926068,54.96,77117.34,0.15,-0.02861,1e-05,8.45772]
[1777340928855,54.96,77116.42,0.15,-0.02862,1e-05,8.45974]
[1777340929089,54.96,77116.58,0.15,-0.02862,1e-05,8.45941]
[1777340934124,54.96,77111.56,0.15,-0.02867,1e-05,8.47024]
[1777340939159,54.96,77111.05,0.15,-0.02867,1e-05,8.4713]
[1777340944194,54.96,77113.97,0.15,-0.02865,1e-05,8.46496]
[1777340949230,54.96,77119.37,0.15,-0.0286,1e-05,8.45335]
[1777340954265,54.96,77095.05,0.15,-0.02882,1e-05,8.50609]
[1777340959302,54.96,77093.58,0.15,-0.02883,1e-05,8.50919]
[1777340964337,54.95,77093.81,0.15,-0.02883,1e-05,8.50831]
[1777340969519,54.95,77095.11,0.15,-0.02882,1e-05,8.50521]
[1777340975414,54.95,77095.36,0.15,-0.02881,1e-05,8.50294]
[1777340980449,54.95,77093.25,0.15,-0.02883,1e-05,8.50719]
[1777340985484,54.95,77084.85,0.15,-0.0289,1e-05,8.52493]
[1777340986770,54.95,77084.85,0.15,-0.0289,1e-05,8.52493]
[1777340987498,54.95,77087.73,0.15,-0.02888,1e-05,8.51848]
[1777340991875,54.95,77088.06,0.15,-0.02887,1e-05,8.5175]
[1777340992654,54.95,77092.88,0.15,-0.02883,1e-05,8.50688]
[1777340998575,54.95,77092.93,0.15,-0.02882,1e-05,8.50637]
[1777341003610,54.95,77092.3,0.15,-0.02883,1e-05,8.50741]
[1777341008645,54.95,77100.79,0.15,-0.02875,1e-05,8.48875]
[1777341013681,54.95,77105.21,0.15,-0.02871,1e-05,8.47901]
[1777341017314,54.95,77103.42,0.15,-0.02872,1e-05,8.4828]
[1777341017709,54.95,77103.67,0.15,-0.02872,1e-05,8.48223]
[1777341022864,54.95,77099.2,0.15,-0.02876,1e-05,8.49168]
[1777341028788,54.95,77087.89,0.15,-0.02887,1e-05,8.51584]
[1777341032600,54.95,77069.34,0.15,-0.02903,1e-05,8.55455]
[1777341032840,54.95,77064.59,0.15,-0.02908,1e-05,8.56479]
[1777341036862,54.95,77083.86,0.15,-0.0289,1e-05,8.52238]
[1777341041899,54.94,77085.99,0.15,-0.02887,1e-05,8.51732]
[1777341046934,54.94,77079.5,0.15,-0.02893,1e-05,8.53093]
[1777341047824,54.94,77079.5,0.15,-0.02893,1e-05,8.53093]
[1777341047940,54.94,77079.82,0.15,-0.02893,1e-05,8.53012]
[1777341050925,54.94,77078.89,0.15,-0.02894,1e-05,8.53203]
[1777341051006,54.94,77073.81,0.15,-0.02898,1e-05,8.54283]
[1777341057006,54.94,77077.98,0.15,-0.02894,1e-05,8.53304]
[1777341062042,54.94,77080.86,0.15,-0.02891,1e-05,8.52624]
[1777341067077,54.94,77080.55,0.15,-0.02891,1e-05,8.52639]
[1777341072112,54.94,77078.72,0.15,-0.02893,1e-05,8.52985]
[1777341073241,54.94,77078.72,0.15,-0.02893,1e-05,8.52985]
[1777341073333,54.94,77078.4,0.15,-0.02893,1e-05,8.53033]
[1777341076225,54.94,77078.02,0.15,-0.02893,1e-05,8.53104]
[1777341076243,54.94,77082.4,0.15,-0.02889,1e-05,8.52144]
[1777341082182,54.94,77086.3,0.15,-0.02885,1e-05,8.51241]
[1777341088224,54.94,77091.71,0.15,-0.0288,1e-05,8.5003]
[1777341093385,54.94,77091.97,0.15,-0.02879,1e-05,8.49811]
[1777341099301,54.93,77092.31,0.15,-0.02879,1e-05,8.4971]
[1777341104759,54.93,77093.18,0.15,-0.02878,1e-05,8.49496]
[1777341104848,54.93,77092.93,0.15,-0.02878,1e-05,8.49545]
[1777341105813,54.93,77092.93,0.15,-0.02878,1e-05,8.49545]
[1777341105858,54.93,77092.93,0.15,-0.02878,1e-05,8.49545]
[1777341106017,54.93,77093.51,0.15,-0.02878,1e-05,8.49415]
[1777341106227,54.93,77093.51,0.15,-0.02878,1e-05,8.49415]
[1777341106232,54.93,77093.51,0.15,-0.02878,1e-05,8.49415]
[1777341106350,54.93,77093.42,0.15,-0.02878,1e-05,8.4943]
[1777341111887,54.93,77091.98,0.15,-0.02879,1e-05,8.49721]
[1777341111988,54.93,77092.26,0.15,-0.02879,1e-05,8.49655]
[1777341112925,54.93,77092.26,0.15,-0.02879,1e-05,8.49655]
[1777341113525,54.93,77090.45,0.15,-0.0288,1e-05,8.50037]
[1777341117989,54.93,77091.47,0.15,-0.02879,1e-05,8.498]
[1777341118988,54.93,77091.47,0.15,-0.02879,1e-05,8.498]
[1777341118434,54.93,77091.28,0.15,-0.0288,1e-05,8.4983]
[1777341119441,54.93,77091.92,0.15,-0.02879,1e-05,8.49687]
[1777341124476,54.93,77092.36,0.15,-0.02878,1e-05,8.49567]
[1777341130518,54.93,77088.1,0.15,-0.02882,1e-05,8.50459]
[1777341135553,54.93,77088.48,0.15,-0.02882,1e-05,8.50345]
[1777341140588,54.93,77085.65,0.15,-0.02884,1e-05,8.50925]
[1777341144386,54.93,77080.81,0.15,-0.02889,1e-05,8.51952]
[1777341144616,54.93,77080.81,0.15,-0.02889,1e-05,8.51944]
[1777341148453,54.93,77078.75,0.15,-0.0289,1e-05,8.52363]
[1777341148645,54.93,77077.18,0.15,-0.02892,1e-05,8.52694]
[1777341153806,54.93,77075.61,0.15,-0.02893,1e-05,8.52856]
[1777341159729,54.93,77072.56,0.15,-0.02895,1e-05,8.53453]
[1777341164758,54.93,77070.23,0.15,-0.02897,1e-05,8.53894]
[1777341168774,54.93,77069.03,0.15,-0.02898,1e-05,8.54118]
[1777341168858,54.93,77072.59,0.15,-0.02895,1e-05,8.53332]
[1777341173872,54.92,77079.83,0.15,-0.02888,1e-05,8.51718]
[1777341179863,54.92,77072.27,0.15,-0.02895,1e-05,8.53296]
[1777341184897,54.92,77079.34,0.15,-0.02888,1e-05,8.5171]
[1777341189932,54.92,77080.1,0.15,-0.02887,1e-05,8.51504]
[1777341194972,54.92,77073.41,0.15,-0.02893,1e-05,8.52912]
[1777341195300,54.92,77073.41,0.15,-0.02893,1e-05,8.52912]
[1777341195978,54.92,77068.6,0.15,-0.02897,1e-05,8.53946]
[1777341201021,54.92,77062.42,0.15,-0.02903,1e-05,8.55221]
[1777341205460,54.92,77065.31,0.15,-0.029,1e-05,8.54535]
[1777341206056,54.92,77065.24,0.15,-0.029,1e-05,8.54537]
[1777341208479,54.92,77065.24,0.15,-0.029,1e-05,8.54524]
[1777341208522,54.92,77065.67,0.15,-0.02899,1e-05,8.54404]
[1777341209505,54.92,77065.67,0.15,-0.02899,1e-05,8.54404]
[1777341210084,54.92,77065.67,0.15,-0.02899,1e-05,8.54391]
[1777341216601,54.92,77065.93,0.15,-0.02899,1e-05,8.54154]
[1777341222178,54.91,77072.75,0.15,-0.02892,1e-05,8.52581]
[1777341227211,54.91,77076.02,0.15,-0.02889,1e-05,8.51827]
[1777341232246,54.91,77075.18,0.15,-0.02889,1e-05,8.51966]
[1777341238019,54.91,77075.93,0.15,-0.02888,1e-05,8.51777]
[1777341238112,54.91,77075.3,0.15,-0.02889,1e-05,8.51889]
[1777341243323,54.91,77072.71,0.15,-0.02891,1e-05,8.52407]
[1777341248358,54.91,77074.97,0.15,-0.02889,1e-05,8.51871]
[1777341253393,54.91,77073.57,0.15,-0.0289,1e-05,8.52132]
[1777341258428,54.91,77072.28,0.15,-0.02891,1e-05,8.52366]
[1777341263463,54.91,77071.07,0.15,-0.02892,1e-05,8.52573]
[1777341267449,54.91,77071.74,0.15,-0.02891,1e-05,8.52408]
[1777341267534,54.91,77077.93,0.15,-0.02885,1e-05,8.51047]
[1777341272624,54.91,77080.92,0.15,-0.02882,1e-05,8.5024]
[1777341272628,54.91,77082.3,0.15,-0.02881,1e-05,8.49935]
[1777341275663,54.91,77082.54,0.15,-0.0288,1e-05,8.49872]
[1777341275758,54.91,77082.92,0.15,-0.0288,1e-05,8.49785]
[1777341283603,54.9,77088.7,0.15,-0.02875,1e-05,8.485]
[1777341289645,54.9,77090.36,0.15,-0.02873,1e-05,8.48125]
[1777341294680,54.9,77089.65,0.15,-0.02874,1e-05,8.48267]
[1777341298708,54.9,77108.96,0.15,-0.02856,1e-05,8.44097]
[1777341303744,54.9,77101.44,0.15,-0.02863,1e-05,8.45737]
[1777341305865,54.9,77079.05,0.15,-0.02883,1e-05,8.50577]
[1777341311410,54.9,77084.16,0.15,-0.02879,1e-05,8.49443]
[1777341316834,54.9,77092.91,0.15,-0.0287,1e-05,8.47534]
[1777341318443,54.9,77092.67,0.15,-0.02871,1e-05,8.47584]
[1777341318849,54.9,77101.01,0.15,-0.02863,1e-05,8.45783]
[1777341323883,54.9,77102.15,0.15,-0.02862,1e-05,8.45546]
[1777341328918,54.9,77101.92,0.15,-0.02862,1e-05,8.45606]
[1777341336075,54.9,77101.32,0.15,-0.02862,1e-05,8.45623]
[1777341342009,54.9,77098.42,0.15,-0.02865,1e-05,8.46262]
[1777341346859,54.9,77099.84,0.15,-0.02864,1e-05,8.45962]
[1777341347044,54.9,77099.84,0.15,-0.02864,1e-05,8.45964]
[1777341352079,54.9,77100.09,0.15,-0.02864,1e-05,8.45918]
[1777341357114,54.9,77099.7,0.15,-0.02864,1e-05,8.46011]
[1777341362150,54.9,77100.95,0.15,-0.02863,1e-05,8.4575]
[1777341367184,54.91,77102.45,0.15,-0.02862,1e-05,8.45437]
[1777341372219,54.91,77110.29,0.15,-0.02854,1e-05,8.43762]
[1777341377254,54.91,77108.64,0.15,-0.02856,1e-05,8.44142]
[1777341382291,54.91,77108.91,0.15,-0.02856,1e-05,8.44107]
[1777341387326,54.91,77107.32,0.15,-0.02857,1e-05,8.44472]
[1777341392360,54.91,77108.82,0.15,-0.02856,1e-05,8.44045]
[1777341397395,54.91,77109.76,0.15,-0.02855,1e-05,8.43867]
[1777341402431,54.91,77109.16,0.15,-0.02856,1e-05,8.44022]
[1777341407465,54.91,77109.88,0.15,-0.02855,1e-05,8.43891]
[1777341412499,54.91,77108.67,0.15,-0.02856,1e-05,8.44177]
[1777341417535,54.91,77108.28,0.15,-0.02857,1e-05,8.44284]
[1777341422571,54.91,77106.61,0.15,-0.02858,1e-05,8.44666]
[1777341427605,54.91,77108.21,0.15,-0.02857,1e-05,8.44339]
[1777341433647,54.91,77110.35,0.15,-0.02855,1e-05,8.43904]
[1777341438682,54.91,77106.04,0.15,-0.02859,1e-05,8.4486]
[1777341443717,54.91,77097.64,0.15,-0.02867,1e-05,8.46684]
[1777341447586,54.91,77096.59,0.15,-0.02868,1e-05,8.46911]
[1777341447673,54.91,77096.4,0.15,-0.02868,1e-05,8.46952]
[1777341452780,54.91,77095.32,0.15,-0.02869,1e-05,8.47056]
[1777341453733,54.91,77095.32,0.15,-0.02869,1e-05,8.47056]
[1777341453788,54.91,77091.48,0.15,-0.02872,1e-05,8.47885]
[1777341457769,54.91,77087.94,0.15,-0.02876,1e-05,8.48646]
[1777341457870,54.91,77085.76,0.15,-0.02878,1e-05,8.49114]
[1777341463857,54.91,77085.29,0.15,-0.02878,1e-05,8.49192]
[1777341468892,54.91,77083.46,0.15,-0.02879,1e-05,8.49566]
[1777341474058,54.91,77078.88,0.15,-0.02884,1e-05,8.50539]
[1777341479088,54.91,77078.73,0.15,-0.02884,1e-05,8.50539]
[1777341479174,54.91,77078.01,0.15,-0.02884,1e-05,8.50689]
[1777341485010,54.91,77075.96,0.15,-0.02886,1e-05,8.51093]
[1777341490040,54.91,77065.37,0.15,-0.02896,1e-05,8.53342]
[1777341495075,54.91,77064.69,0.15,-0.02896,1e-05,8.53433]
[1777341501117,54.91,77064.66,0.15,-0.02896,1e-05,8.53371]
[1777341506268,54.9,77068.25,0.15,-0.02892,1e-05,8.52539]
[1777341512194,54.9,77074.94,0.15,-0.02885,1e-05,8.50901]
[1777341514801,54.9,77075.3,0.15,-0.02885,1e-05,8.50807]
[1777341514892,54.9,77075.07,0.15,-0.02885,1e-05,8.5085]
[1777341520251,54.9,77081.55,0.15,-0.02879,1e-05,8.49413]
[1777341526411,54.9,77085.83,0.15,-0.02875,1e-05,8.48467]
[1777341533341,54.9,77085.22,0.15,-0.02876,1e-05,8.48581]
[1777341538377,54.9,77085.61,0.15,-0.02875,1e-05,8.48482]
[1777341543411,54.9,77086.21,0.15,-0.02874,1e-05,8.48338]
[1777341548447,54.9,77085.52,0.15,-0.02875,1e-05,8.48475]
[1777341553482,54.9,77082.98,0.15,-0.02877,1e-05,8.49009]
[1777341558516,54.9,77077.3,0.15,-0.02883,1e-05,8.5022]
[1777341562501,54.9,77075.9,0.15,-0.02884,1e-05,8.50506]
[1777341562544,54.9,77075.45,0.15,-0.02884,1e-05,8.50598]
[1777341564552,54.9,77074.81,0.15,-0.02885,1e-05,8.5073]
[1777341564646,54.9,77072.78,0.15,-0.02887,1e-05,8.51164]
[1777341570603,54.9,77069.74,0.15,-0.02889,1e-05,8.51779]
[1777341574742,54.9,77069.65,0.15,-0.02889,1e-05,8.51647]
[1777341574812,54.9,77069.57,0.15,-0.02889,1e-05,8.51656]
[1777341580673,54.9,77065.34,0.15,-0.02893,1e-05,8.52522]
[1777341585710,54.9,77065.24,0.15,-0.02892,1e-05,8.52496]
[1777341590744,54.9,77065.81,0.15,-0.02892,1e-05,8.52325]
[1777341595779,54.89,77066.58,0.15,-0.02891,1e-05,8.52112]
[1777341600937,54.89,77082.19,0.15,-0.02876,1e-05,8.48686]
[1777341605529,54.89,77088.49,0.15,-0.0287,1e-05,8.47304]
[1777341605860,54.89,77088.11,0.15,-0.02871,1e-05,8.47387]
[1777341611003,54.89,77079.78,0.15,-0.02878,1e-05,8.49186]
[1777341616809,54.89,77076.84,0.15,-0.02881,1e-05,8.49805]
[1777341621968,54.89,77062.27,0.15,-0.02894,1e-05,8.52933]
[1777341627004,54.89,77065.56,0.15,-0.02891,1e-05,8.52174]
[1777341632038,54.89,77067.66,0.15,-0.02889,1e-05,8.51546]
[1777341638080,54.89,77067.74,0.15,-0.02888,1e-05,8.51473]
[1777341643115,54.89,77068.36,0.15,-0.02888,1e-05,8.513]
[1777341648150,54.89,77068.4,0.15,-0.02887,1e-05,8.51254]
[1777341653184,54.89,77073.19,0.15,-0.02883,1e-05,8.50186]
[1777341658220,54.89,77072.41,0.15,-0.02883,1e-05,8.50327]
[1777341663255,54.89,77070.68,0.15,-0.02885,1e-05,8.50673]
[1777341668292,54.89,77078.27,0.15,-0.02878,1e-05,8.48998]
[1777341673325,54.89,77077.3,0.15,-0.02879,1e-05,8.49192]
[1777341678360,54.89,77079.18,0.15,-0.02877,1e-05,8.48766]
[1777341683395,54.88,77078.04,0.15,-0.02878,1e-05,8.48998]
[1777341688431,54.88,77082.95,0.15,-0.02873,1e-05,8.47921]
[1777341693466,54.88,77092.65,0.15,-0.02864,1e-05,8.45691]
[1777341698501,54.88,77092.35,0.15,-0.02864,1e-05,8.45764]
[1777341703535,54.88,77084.35,0.15,-0.02871,1e-05,8.47498]
[1777341708572,54.88,77074.92,0.15,-0.0288,1e-05,8.4953]
[1777341710187,54.88,77074.17,0.15,-0.02881,1e-05,8.4969]
[1777341710584,54.88,77074.72,0.15,-0.0288,1e-05,8.49566]
[1777341715619,54.88,77072.99,0.15,-0.02882,1e-05,8.49919]
[1777341720654,54.88,77068.31,0.15,-0.02886,1e-05,8.50907]
[1777341725689,54.88,77067.62,0.15,-0.02887,1e-05,8.51025]
[1777341730731,54.88,77055.81,0.15,-0.02897,1e-05,8.53554]
[1777341732525,54.88,77055.81,0.15,-0.02897,1e-05,8.53554]
[1777341732603,54.88,77049.13,0.15,-0.02904,1e-05,8.54986]
[1777341737780,54.88,77048.39,0.15,-0.02904,1e-05,8.55077]
[1777341739636,54.88,77048.39,0.15,-0.02904,1e-05,8.55077]
[1777341739737,54.88,77049.03,0.15,-0.02903,1e-05,8.5491]
[1777341744832,54.88,77044.8,0.15,-0.02907,1e-05,8.55764]
[1777341749865,54.88,77033.5,0.15,-0.02917,1e-05,8.58143]
[1777341754902,54.88,77032.81,0.15,-0.02917,1e-05,8.5807]
[1777341755902,54.88,77032.81,0.15,-0.02917,1e-05,8.5807]
[1777341755988,54.88,77032.69,0.15,-0.02917,1e-05,8.58077]
[1777341762060,54.87,77049.14,0.15,-0.02901,1e-05,8.54381]
[1777341765094,54.87,77052.62,0.15,-0.02898,1e-05,8.53592]
[1777341765478,54.87,77052.62,0.15,-0.02898,1e-05,8.53592]
[1777341766128,54.87,77064.27,0.15,-0.02887,1e-05,8.51036]
[1777341766176,54.87,77071.52,0.15,-0.0288,1e-05,8.49465]
[1777341772196,54.87,77088.88,0.15,-0.02864,1e-05,8.45685]
[1777341772284,54.87,77092.2,0.15,-0.02861,1e-05,8.4497]
[1777341778062,54.87,77092.96,0.15,-0.0286,1e-05,8.44821]
[1777341783097,54.87,77095.13,0.15,-0.02858,1e-05,8.44373]
[1777341788132,54.87,77094.8,0.15,-0.02859,1e-05,8.44465]
[1777341793172,54.87,77106.65,0.15,-0.02848,1e-05,8.41936]
[1777341798207,54.87,77121.57,0.15,-0.02834,1e-05,8.38776]
[1777341800684,54.87,77122.53,0.15,-0.02834,1e-05,8.38582]
[1777341801228,54.87,77131.3,0.15,-0.02826,1e-05,8.3673]
[1777341806264,54.88,77131.19,0.15,-0.02826,1e-05,8.36837]
[1777341811299,54.88,77131.34,0.15,-0.02826,1e-05,8.3678]
[1777341811941,54.88,77131.34,0.15,-0.02826,1e-05,8.3678]
[1777341812411,54.88,77128.26,0.15,-0.02829,1e-05,8.37457]
[1777341818349,54.88,77124.95,0.15,-0.02832,1e-05,8.38266]
[1777341823383,54.88,77129.99,0.15,-0.02828,1e-05,8.37265]
[1777341828418,54.88,77129.6,0.15,-0.02829,1e-05,8.37431]
[1777341833453,54.88,77131.4,0.15,-0.02827,1e-05,8.37127]
[1777341838490,54.89,77140.45,0.15,-0.0282,1e-05,8.35274]
[1777341843524,54.89,77143.68,0.15,-0.02817,1e-05,8.34687]
[1777341848560,54.89,77167.47,0.15,-0.02796,1e-05,8.29723]
[1777341852694,54.89,77194.77,0.15,-0.02772,1e-05,8.23999]
[1777341858631,54.89,77199.86,0.15,-0.02768,1e-05,8.23065]
[1777341863666,54.9,77204.77,0.15,-0.02764,1e-05,8.22235]
[1777341868701,54.9,77196.95,0.15,-0.02772,1e-05,8.24093]
[1777341873736,54.91,77189.77,0.15,-0.02779,1e-05,8.25683]
[1777341878771,54.91,77173.31,0.15,-0.02794,1e-05,8.29355]
[1777341879041,54.91,77173.31,0.15,-0.02794,1e-05,8.29355]
[1777341879778,54.91,77169.42,0.15,-0.02798,1e-05,8.30215]
[1777341884814,54.91,77178.17,0.15,-0.02791,1e-05,8.28497]
[1777341888193,54.91,77181.66,0.15,-0.02788,1e-05,8.27815]
[1777341888288,54.91,77181.44,0.15,-0.02788,1e-05,8.27894]
[1777341893876,54.92,77182.16,0.15,-0.02788,1e-05,8.27935]
[1777341898913,54.92,77185.16,0.15,-0.02786,1e-05,8.27458]
[1777341903948,54.92,77182.47,0.15,-0.02789,1e-05,8.2819]
[1777341907548,54.93,77183.06,0.15,-0.02789,1e-05,8.28128]
[1777341907578,54.93,77173.26,0.15,-0.02798,1e-05,8.30274]
[1777341913115,54.93,77170.79,0.15,-0.02801,1e-05,8.30938]
[1777341919054,54.93,77168.72,0.15,-0.02803,1e-05,8.31536]
[1777341924091,54.93,77177.08,0.15,-0.02796,1e-05,8.29885]
[1777341925965,54.94,77179.61,0.15,-0.02794,1e-05,8.29374]
[1777341926105,54.94,77184.29,0.15,-0.0279,1e-05,8.28407]
[1777341931140,54.94,77194.19,0.15,-0.02781,1e-05,8.26336]
[1777341936178,54.94,77197.81,0.15,-0.02779,1e-05,8.25743]
[1777341941210,54.95,77201.05,0.15,-0.02776,1e-05,8.25234]
[1777341946246,54.95,77193.23,0.15,-0.02784,1e-05,8.2707]
[1777341951281,54.95,77192.71,0.15,-0.02785,1e-05,8.27347]
[1777341954453,54.95,77178.11,0.15,-0.02799,1e-05,8.30512]
[1777341954545,54.95,77178.24,0.15,-0.02799,1e-05,8.3055]
[1777341957557,54.96,77178.16,0.15,-0.02799,1e-05,8.30596]
[1777341957642,54.96,77174.26,0.15,-0.02803,1e-05,8.3148]
[1777341963466,54.96,77161.01,0.15,-0.02815,1e-05,8.34426]
[1777341969411,54.96,77149.04,0.15,-0.02827,1e-05,8.37121]
[1777341974442,54.96,77149.13,0.15,-0.02827,1e-05,8.37182]
[1777341979477,54.96,77139.71,0.15,-0.02836,1e-05,8.39273]
[1777341984512,54.97,77133.87,0.15,-0.02842,1e-05,8.4058]
[1777341989547,54.97,77134.08,0.15,-0.02842,1e-05,8.40584]
[1777341994582,54.97,77132.74,0.15,-0.02843,1e-05,8.40792]
[1777341999618,54.97,77135.07,0.15,-0.02841,1e-05,8.40338]
[1777342004652,54.97,77139.99,0.15,-0.02836,1e-05,8.39336]
[1777342009687,54.97,77139.63,0.15,-0.02837,1e-05,8.39471]
[1777342014722,54.97,77143.92,0.15,-0.02833,1e-05,8.38612]
[1777342019757,54.97,77148.72,0.15,-0.02829,1e-05,8.37654]
[1777342024794,54.97,77138.6,0.15,-0.02839,1e-05,8.39887]
[1777342029827,54.97,77146.47,0.15,-0.02832,1e-05,8.38264]
[1777342032647,54.98,77145.91,0.15,-0.02832,1e-05,8.38411]
[1777342032848,54.98,77145.8,0.15,-0.02833,1e-05,8.38448]
[1777342034691,54.98,77145.4,0.15,-0.02833,1e-05,8.38547]
[1777342034863,54.98,77138.88,0.15,-0.02839,1e-05,8.39957]
[1777342036729,54.98,77137.8,0.15,-0.0284,1e-05,8.40202]
[1777342036876,54.98,77130.41,0.15,-0.02847,1e-05,8.41797]
[1777342041911,54.98,77118.89,0.15,-0.02858,1e-05,8.443]
[1777342046946,54.98,77117.12,0.15,-0.02859,1e-05,8.44695]
[1777342051981,54.98,77118.33,0.15,-0.02858,1e-05,8.4432]
[1777342057017,54.98,77112.78,0.15,-0.02863,1e-05,8.45523]
[1777342063059,54.98,77115.51,0.15,-0.0286,1e-05,8.44945]
[1777342068094,54.98,77112.46,0.15,-0.02863,1e-05,8.4561]
[1777342073129,54.98,77112.86,0.15,-0.02863,1e-05,8.45528]
[1777342078164,54.98,77117.5,0.15,-0.02859,1e-05,8.44534]
[1777342080519,54.98,77118.15,0.15,-0.02858,1e-05,8.44397]
[1777342080539,54.98,77119.83,0.15,-0.02857,1e-05,8.44038]
[1777342086220,54.98,77118.14,0.15,-0.02858,1e-05,8.4442]
[1777342091255,54.98,77120.54,0.15,-0.02856,1e-05,8.43917]
[1777342096290,54.98,77119.58,0.15,-0.02857,1e-05,8.44141]
[1777342101326,54.98,77121.32,0.15,-0.02855,1e-05,8.43783]
[1777342106361,54.98,77121.76,0.15,-0.02855,1e-05,8.43709]
[1777342111395,54.98,77114.44,0.15,-0.02861,1e-05,8.45176]
[1777342112817,54.98,77114.44,0.15,-0.02861,1e-05,8.45176]
[1777342112910,54.98,77112.3,0.15,-0.02863,1e-05,8.45639]
[1777342118444,54.98,77111.8,0.15,-0.02864,1e-05,8.45753]
[1777342123479,54.98,77111.37,0.15,-0.02864,1e-05,8.45848]
[1777342128514,54.98,77114.46,0.15,-0.02862,1e-05,8.45184]
[1777342131130,54.98,77113.2,0.15,-0.02863,1e-05,8.45456]
[1777342131535,54.98,77110.09,0.15,-0.02866,1e-05,8.46128]
[1777342136570,54.98,77107.89,0.15,-0.02868,1e-05,8.46604]
[1777342140012,54.98,77108.89,0.15,-0.02867,1e-05,8.46388]
[1777342140043,54.98,77108.91,0.15,-0.02867,1e-05,8.46382]
[1777342145633,54.98,77108.13,0.15,-0.02867,1e-05,8.46547]
[1777342150670,54.98,77108.05,0.15,-0.02867,1e-05,8.46561]
[1777342155704,54.98,77108.2,0.15,-0.02867,1e-05,8.46524]
[1777342158550,54.98,77108.8,0.15,-0.02867,1e-05,8.46393]
[1777342158651,54.98,77108.77,0.15,-0.02867,1e-05,8.46399]
[1777342163761,54.98,77107.89,0.15,-0.02868,1e-05,8.46586]
[1777342168796,54.98,77109.6,0.15,-0.02866,1e-05,8.46215]
[1777342173832,54.98,77102.28,0.15,-0.02872,1e-05,8.4766]
[1777342178867,54.98,77103.49,0.15,-0.02871,1e-05,8.47386]
[1777342183902,54.98,77102.32,0.15,-0.02872,1e-05,8.47625]
[1777342188936,54.98,77096.68,0.15,-0.02877,1e-05,8.48827]
[1777342193972,54.98,77102.33,0.15,-0.02872,1e-05,8.47583]
[1777342199008,54.98,77102.64,0.15,-0.02872,1e-05,8.47502]
[1777342204052,54.98,77109.88,0.15,-0.02865,1e-05,8.45931]
[1777342209086,54.98,77110.37,0.15,-0.02864,1e-05,8.45827]
[1777342214122,54.98,77116.75,0.15,-0.02859,1e-05,8.44461]
[1777342219156,54.98,77120.3,0.15,-0.02855,1e-05,8.43714]
[1777342224191,54.98,77119.11,0.15,-0.02857,1e-05,8.4399]
[1777342229226,54.98,77121.34,0.15,-0.02855,1e-05,8.4353]
[1777342234261,54.98,77125.69,0.15,-0.0285,1e-05,8.4249]
[1777342239296,54.98,77126.01,0.15,-0.0285,1e-05,8.42456]
[1777342244331,54.98,77126.76,0.15,-0.0285,1e-05,8.42327]
[1777342249367,54.98,77127.1,0.15,-0.02849,1e-05,8.42286]
[1777342254402,54.98,77128.24,0.15,-0.02848,1e-05,8.42074]
[1777342259438,54.98,77130.7,0.15,-0.02846,1e-05,8.41582]
[1777342264473,54.98,77131.43,0.15,-0.02846,1e-05,8.41463]
[1777342269507,54.98,77128.07,0.15,-0.02849,1e-05,8.42223]
[1777342274541,54.99,77128.08,0.15,-0.02849,1e-05,8.42254]
[1777342280584,54.99,77131.09,0.15,-0.02847,1e-05,8.41647]
[1777342285756,54.99,77125.5,0.15,-0.02852,1e-05,8.42884]
[1777342291661,54.99,77125.11,0.15,-0.02852,1e-05,8.42876]
[1777342296695,54.99,77125.32,0.15,-0.02852,1e-05,8.42857]
[1777342301731,54.99,77118.37,0.15,-0.02858,1e-05,8.44375]
[1777342306766,54.99,77120.17,0.15,-0.02857,1e-05,8.44002]
[1777342311800,54.99,77119.87,0.15,-0.02857,1e-05,8.44085]
[1777342316836,54.99,77123.71,0.15,-0.02854,1e-05,8.43275]
[1777342318479,54.99,77123.92,0.15,-0.02854,1e-05,8.43235]
[1777342318867,54.99,77123.92,0.15,-0.02854,1e-05,8.43235]
[1777342319345,54.99,77124.29,0.15,-0.02853,1e-05,8.4316]
[1777342319347,54.99,77124.37,0.15,-0.02853,1e-05,8.43143]
[1777342324892,54.99,77124.37,0.15,-0.02853,1e-05,8.43171]
[1777342327921,54.99,77124.87,0.15,-0.02853,1e-05,8.43073]
[1777342327980,54.99,77126.68,0.15,-0.02851,1e-05,8.42689]
[1777342332798,54.99,77126.99,0.15,-0.02851,1e-05,8.42644]
[1777342332948,54.99,77131.56,0.15,-0.02847,1e-05,8.41668]
[1777342338990,54.99,77143.44,0.15,-0.02836,1e-05,8.39176]
[1777342345032,54.99,77146.62,0.15,-0.02834,1e-05,8.38566]
[1777342350067,54.99,77146.12,0.15,-0.02834,1e-05,8.38736]
[1777342355039,55.0,77129.38,0.15,-0.02849,1e-05,8.4224]
[1777342356145,55.0,77128.42,0.15,-0.0285,1e-05,8.42453]
[1777342356148,55.0,77126.82,0.15,-0.02852,1e-05,8.42803]
[1777342362151,55.0,77125.54,0.15,-0.02853,1e-05,8.4311]
[1777342367186,55.0,77124.26,0.15,-0.02854,1e-05,8.43409]
[1777342372222,55.0,77116.77,0.15,-0.02861,1e-05,8.45037]
[1777342374748,55.0,77115.69,0.15,-0.02862,1e-05,8.45273]
[1777342375243,55.0,77114.24,0.15,-0.02864,1e-05,8.45586]
[1777342375389,55.0,77114.24,0.15,-0.02864,1e-05,8.45586]
[1777342376516,55.0,77111.58,0.15,-0.02866,1e-05,8.4616]
[1777342376968,55.0,77111.58,0.15,-0.02866,1e-05,8.4616]
[1777342377436,55.0,77108.77,0.15,-0.02869,1e-05,8.46766]
[1777342378468,55.0,77104.02,0.15,-0.02873,1e-05,8.4779]
[1777342379271,55.0,77102.27,0.15,-0.02875,1e-05,8.48166]
[1777342384306,55.0,77107.65,0.15,-0.0287,1e-05,8.46987]
[1777342389341,55.0,77120.37,0.15,-0.02858,1e-05,8.44242]
[1777342394376,55.0,77120.4,0.15,-0.02858,1e-05,8.44249]
[1777342399411,55.0,77122.76,0.15,-0.02856,1e-05,8.43756]
[1777342404447,55.0,77119.82,0.15,-0.02859,1e-05,8.44407]
[1777342409482,55.0,77119.38,0.15,-0.02859,1e-05,8.44513]
[1777342414515,55.0,77123.15,0.15,-0.02855,1e-05,8.43588]
[1777342419551,55.0,77122.25,0.15,-0.02856,1e-05,8.438]
[1777342424586,55.0,77121.62,0.15,-0.02857,1e-05,8.43954]
[1777342429621,55.0,77121.61,0.15,-0.02857,1e-05,8.43973]
[1777342434657,55.0,77121.97,0.15,-0.02857,1e-05,8.43912]
[1777342439692,55.0,77122.17,0.15,-0.02856,1e-05,8.43885]
[1777342444727,55.0,77123.49,0.15,-0.02855,1e-05,8.43618]
[1777342449762,55.0,77133.45,0.15,-0.02846,1e-05,8.41498]
[1777342451189,55.0,77133.45,0.15,-0.02846,1e-05,8.41498]
[1777342451213,55.0,77135.32,0.15,-0.02845,1e-05,8.41105]
[1777342456943,55.0,77142.21,0.15,-0.02838,1e-05,8.39681]
[1777342462853,55.0,77144.43,0.15,-0.02836,1e-05,8.39156]
[1777342467888,55.0,77147.96,0.15,-0.02832,1e-05,8.38204]
[1777342472924,54.99,77149.23,0.15,-0.0283,1e-05,8.37618]
[1777342477964,54.99,77150.13,0.15,-0.02828,1e-05,8.37206]
[1777342484001,54.98,77150.1,0.15,-0.02827,1e-05,8.36997]
[1777342489036,54.98,77150.86,0.15,-0.02826,1e-05,8.36657]
[1777342494071,54.98,77150.03,0.15,-0.02826,1e-05,8.36659]
[1777342500114,54.97,77148.53,0.15,-0.02827,1e-05,8.3677]
[1777342507293,54.97,77143.47,0.15,-0.0283,1e-05,8.37608]
[1777342508932,54.97,77143.47,0.15,-0.0283,1e-05,8.37573]
[1777342509995,54.97,77138.04,0.15,-0.02835,1e-05,8.38699]
[1777342510184,54.97,77138.26,0.15,-0.02834,1e-05,8.38616]
[1777342515218,54.96,77135.91,0.15,-0.02836,1e-05,8.38928]
[1777342520253,54.96,77125.66,0.15,-0.02844,1e-05,8.40933]
[1777342525292,54.96,77129.3,0.15,-0.0284,1e-05,8.39945]
[1777342529280,54.95,77128.11,0.15,-0.02841,1e-05,8.40079]
[1777342529323,54.95,77127.97,0.15,-0.02841,1e-05,8.40068]
[1777342531262,54.95,77127.97,0.15,-0.02841,1e-05,8.40028]
[1777342532356,54.95,77127.67,0.15,-0.0284,1e-05,8.39925]
[1777342532459,54.95,77127.29,0.15,-0.02841,1e-05,8.39966]
[1777342538380,54.95,77123.74,0.15,-0.02843,1e-05,8.40487]
[1777342543415,54.94,77124.87,0.15,-0.02841,1e-05,8.40041]
[1777342548450,54.94,77122.64,0.15,-0.02842,1e-05,8.40317]
[1777342553484,54.93,77122.25,0.15,-0.02842,1e-05,8.40198]
[1777342558520,54.93,77121.37,0.15,-0.02842,1e-05,8.40184]
[1777342563555,54.93,77119.97,0.15,-0.02842,1e-05,8.40283]
[1777342568590,54.92,77120.43,0.15,-0.02841,1e-05,8.39984]
[1777342573625,54.92,77120.66,0.15,-0.0284,1e-05,8.39736]
[1777342578659,54.92,77109.75,0.15,-0.02849,1e-05,8.41878]
[1777342584702,54.91,77111.82,0.15,-0.02846,1e-05,8.41178]
[1777342587543,54.91,77111.79,0.15,-0.02846,1e-05,8.41059]
[1777342588487,54.91,77111.79,0.15,-0.02846,1e-05,8.41059]
[1777342587854,54.91,77112.82,0.15,-0.02845,1e-05,8.40838]
[1777342588543,54.91,77112.82,0.15,-0.02845,1e-05,8.40838]
[1777342592634,54.91,77112.23,0.15,-0.02844,1e-05,8.40673]
[1777342592756,54.91,77112.23,0.15,-0.02844,1e-05,8.40673]
[1777342592857,54.9,77113.17,0.15,-0.02843,1e-05,8.4043]
[1777342596705,54.9,77112.81,0.15,-0.02843,1e-05,8.40386]
[1777342596806,54.9,77109.59,0.15,-0.02846,1e-05,8.41038]
[1777342601817,54.9,77098.34,0.15,-0.02855,1e-05,8.43297]
[1777342603047,54.9,77095.68,0.15,-0.02858,1e-05,8.43828]
[1777342603148,54.9,77095.0,0.15,-0.02858,1e-05,8.43884]
[1777342608870,54.89,77096.09,0.15,-0.02856,1e-05,8.4342]
[1777342613905,54.89,77094.46,0.15,-0.02857,1e-05,8.43544]
[1777342618940,54.88,77093.86,0.15,-0.02856,1e-05,8.43446]
[1777342623975,54.88,77102.18,0.15,-0.02848,1e-05,8.41429]
[1777342629010,54.87,77104.5,0.15,-0.02845,1e-05,8.40718]
[1777342634046,54.87,77110.75,0.15,-0.02838,1e-05,8.39176]
[1777342639447,54.87,77117.62,0.15,-0.02831,1e-05,8.3752]
[1777342639599,54.87,77114.57,0.15,-0.02834,1e-05,8.38139]
[1777342640087,54.87,77114.57,0.15,-0.02834,1e-05,8.38139]
[1777342645128,54.86,77108.23,0.15,-0.02839,1e-05,8.39286]
[1777342651166,54.86,77115.25,0.15,-0.02831,1e-05,8.37438]
[1777342656469,54.86,77114.83,0.15,-0.02831,1e-05,8.37389]
[1777342656572,54.86,77114.88,0.15,-0.02831,1e-05,8.37344]
[1777342658608,54.85,77114.16,0.15,-0.02831,1e-05,8.3743]
[1777342659467,54.85,77114.16,0.15,-0.02831,1e-05,8.3743]
[1777342662115,54.85,77112.68,0.15,-0.02832,1e-05,8.37644]
[1777342662243,54.85,77112.68,0.15,-0.02832,1e-05,8.37609]
[1777342662832,54.85,77112.68,0.15,-0.02832,1e-05,8.37609]
[1777342663984,54.85,77122.16,0.15,-0.02823,1e-05,8.35543]
[1777342664282,54.85,77122.16,0.15,-0.02823,1e-05,8.35543]
[1777342670299,54.85,77137.78,0.15,-0.02808,1e-05,8.32006]
[1777342676341,54.84,77131.59,0.15,-0.02813,1e-05,8.33174]
[1777342681376,54.84,77131.84,0.15,-0.02812,1e-05,8.32987]
[1777342686411,54.84,77137.67,0.15,-0.02806,1e-05,8.31613]
[1777342691446,54.84,77135.69,0.15,-0.02808,1e-05,8.31914]
[1777342696481,54.83,77140.88,0.15,-0.02803,1e-05,8.30686]
[1777342701516,54.83,77139.33,0.15,-0.02803,1e-05,8.30903]
[1777342706551,54.83,77139.95,0.15,-0.02802,1e-05,8.30656]
[1777342711586,54.83,77141.21,0.15,-0.028,1e-05,8.3015]
[1777342714691,54.83,77148.76,0.15,-0.02793,1e-05,8.28476]
[1777342715614,54.83,77149.78,0.15,-0.02792,1e-05,8.28238]
[1777342720650,54.82,77150.34,0.15,-0.02791,1e-05,8.28028]
[1777342725685,54.82,77147.58,0.15,-0.02794,1e-05,8.28526]
[1777342730720,54.82,77150.61,0.15,-0.0279,1e-05,8.27789]
[1777342736040,54.82,77155.97,0.15,-0.02785,1e-05,8.2658]
[1777342742019,54.82,77166.12,0.15,-0.02776,1e-05,8.24344]
[1777342745204,54.82,77182.42,0.15,-0.02761,1e-05,8.20859]
[1777342746834,54.82,77197.69,0.15,-0.02747,1e-05,8.17617]
[1777342750860,54.82,77202.38,0.15,-0.02743,1e-05,8.1663]
[1777342752261,54.82,77202.38,0.15,-0.02743,1e-05,8.1663]
[1777342752358,54.82,77203.07,0.15,-0.02743,1e-05,8.16488]
[1777342757392,54.82,77203.48,0.15,-0.02742,1e-05,8.16408]
[1777342763507,54.82,77205.84,0.15,-0.0274,1e-05,8.15928]
[1777342763509,54.82,77205.54,0.15,-0.02741,1e-05,8.15997]
[1777342769117,54.82,77205.77,0.15,-0.0274,1e-05,8.15964]
[1777342775033,54.82,77207.62,0.15,-0.02738,1e-05,8.1547]
[1777342780069,54.82,77211.45,0.15,-0.02735,1e-05,8.14685]
[1777342782799,54.82,77211.05,0.15,-0.02735,1e-05,8.14779]
[1777342783502,54.82,77211.05,0.15,-0.02735,1e-05,8.14779]
[1777342783807,54.82,77211.97,0.15,-0.02735,1e-05,8.14596]
[1777342784096,54.82,77211.97,0.15,-0.02735,1e-05,8.14596]
[1777342789257,54.82,77214.46,0.15,-0.02733,1e-05,8.14113]
[1777342795174,54.82,77201.17,0.15,-0.02745,1e-05,8.1694]
[1777342800209,54.82,77192.06,0.15,-0.02753,1e-05,8.18866]
[1777342805243,54.82,77187.57,0.15,-0.02757,1e-05,8.19804]
[1777342808273,54.82,77179.55,0.15,-0.02764,1e-05,8.21493]
[1777342808370,54.82,77175.23,0.15,-0.02768,1e-05,8.22397]
[1777342809031,54.82,77175.23,0.15,-0.02768,1e-05,8.22397]
[1777342809289,54.82,77175.23,0.15,-0.02768,1e-05,8.22397]
[1777342815315,54.82,77174.31,0.15,-0.02768,1e-05,8.22537]
[1777342820350,54.82,77177.37,0.15,-0.02765,1e-05,8.21856]
[1777342825385,54.82,77174.95,0.15,-0.02767,1e-05,8.22326]
[1777342828919,54.82,77167.97,0.15,-0.02774,1e-05,8.23781]
[1777342829537,54.82,77162.26,0.15,-0.02779,1e-05,8.24982]
[1777342831941,54.82,77163.35,0.15,-0.02777,1e-05,8.24601]
[1777342832434,54.82,77163.02,0.15,-0.02778,1e-05,8.24658]
[1777342837469,54.82,77160.71,0.15,-0.02779,1e-05,8.25086]
[1777342843511,54.81,77164.22,0.15,-0.02776,1e-05,8.2427]
[1777342848546,54.81,77165.71,0.15,-0.02774,1e-05,8.23899]
[1777342853580,54.81,77167.23,0.15,-0.02773,1e-05,8.23525]
[1777342858617,54.81,77166.71,0.15,-0.02773,1e-05,8.23586]
[1777342863651,54.81,77171.09,0.15,-0.02769,1e-05,8.22607]
[1777342864421,54.81,77171.09,0.15,-0.02769,1e-05,8.22607]
[1777342864659,54.81,77178.28,0.15,-0.02762,1e-05,8.21075]
[1777342869469,54.81,77186.93,0.15,-0.02755,1e-05,8.19224]
[1777342869693,54.81,77188.58,0.15,-0.02753,1e-05,8.1887]
[1777342874731,54.81,77187.85,0.15,-0.02754,1e-05,8.19015]
[1777342879763,54.81,77186.01,0.15,-0.02755,1e-05,8.19394]
[1777342884798,54.81,77189.26,0.15,-0.02752,1e-05,8.18695]
[1777342889960,54.81,77203.87,0.15,-0.02739,1e-05,8.15642]
[1777342895875,54.81,77202.03,0.15,-0.02741,1e-05,8.1606]
[1777342900910,54.81,77204.39,0.15,-0.02739,1e-05,8.15579]
[1777342905945,54.81,77194.07,0.15,-0.02748,1e-05,8.17766]
[1777342911987,54.81,77191.13,0.15,-0.02751,1e-05,8.18384]
[1777342917022,54.81,77188.71,0.15,-0.02753,1e-05,8.18887]
[1777342923064,54.81,77185.75,0.15,-0.02756,1e-05,8.19499]
[1777342928100,54.81,77182.94,0.15,-0.02758,1e-05,8.20078]
[1777342933135,54.81,77182.56,0.15,-0.02759,1e-05,8.20139]
[1777342938652,54.81,77182.99,0.15,-0.02758,1e-05,8.20031]
[1777342938753,54.81,77183.19,0.15,-0.02758,1e-05,8.19982]
[1777342944212,54.81,77182.9,0.15,-0.02758,1e-05,8.20024]
[1777342947744,54.81,77182.91,0.15,-0.02758,1e-05,8.20014]
[1777342947797,54.81,77184.32,0.15,-0.02757,1e-05,8.19708]
[1777342950817,54.81,77184.01,0.15,-0.02757,1e-05,8.1977]
[1777342951261,54.81,77190.17,0.15,-0.02751,1e-05,8.18337]
[1777342956301,54.81,77194.59,0.15,-0.02747,1e-05,8.17397]
[1777342961332,54.81,77188.56,0.15,-0.02752,1e-05,8.18671]
[1777342966367,54.81,77190.43,0.15,-0.02751,1e-05,8.18271]
[1777342971403,54.81,77192.87,0.15,-0.02749,1e-05,8.17751]
[1777342976438,54.81,77193.16,0.15,-0.02748,1e-05,8.17689]
[1777342981473,54.81,77195.48,0.15,-0.02746,1e-05,8.17201]
[1777342986508,54.81,77197.84,0.15,-0.02744,1e-05,8.16708]
[1777342992550,54.81,77195.82,0.15,-0.02746,1e-05,8.17144]
[1777342998592,54.81,77200.26,0.15,-0.02742,1e-05,8.16218]
[1777343003627,54.81,77196.74,0.15,-0.02745,1e-05,8.16972]
[1777343008666,54.81,77196.52,0.15,-0.02745,1e-05,8.17025]
[1777343013701,54.81,77196.53,0.15,-0.02745,1e-05,8.16904]
[1777343019743,54.81,77196.19,0.15,-0.02745,1e-05,8.16985]
[1777343026792,54.81,77192.62,0.15,-0.02749,1e-05,8.17741]
[1777343032835,54.81,77192.84,0.15,-0.02748,1e-05,8.17695]
[1777343035382,54.81,77192.26,0.15,-0.02749,1e-05,8.17818]
[1777343035855,54.81,77192.0,0.15,-0.02749,1e-05,8.17873]
[1777343040891,54.81,77194.01,0.15,-0.02747,1e-05,8.17448]
[1777343046933,54.81,77194.97,0.15,-0.02747,1e-05,8.1725]
[1777343051968,54.81,77195.26,0.15,-0.02746,1e-05,8.17193]
[1777343057346,54.81,77196.1,0.15,-0.02746,1e-05,8.17018]
[1777343057830,54.81,77196.1,0.15,-0.02746,1e-05,8.17018]
[1777343059018,54.81,77160.3,0.15,-0.02778,1e-05,8.24595]
[1777343064053,54.81,77151.63,0.15,-0.02785,1e-05,8.26367]
[1777343069089,54.81,77140.4,0.15,-0.02795,1e-05,8.28682]
[1777343074123,54.81,77119.35,0.15,-0.02813,1e-05,8.32956]
[1777343076327,54.81,77120.93,0.15,-0.02812,1e-05,8.32594]
[1777343076362,54.81,77119.4,0.15,-0.02813,1e-05,8.32895]
[1777343082180,54.8,77121.99,0.15,-0.0281,1e-05,8.32186]
[1777343087447,54.8,77127.38,0.15,-0.02805,1e-05,8.3094]
[1777343087538,54.8,77131.07,0.15,-0.02801,1e-05,8.30129]
[1777343093517,54.8,77132.94,0.15,-0.02799,1e-05,8.29625]
[1777343099299,54.8,77135.21,0.15,-0.02797,1e-05,8.29001]
[1777343104335,54.79,77131.36,0.15,-0.028,1e-05,8.29724]
[1777343109370,54.79,77130.24,0.15,-0.028,1e-05,8.29861]
[1777343110743,54.79,77130.24,0.15,-0.028,1e-05,8.29861]
[1777343110839,54.79,77129.1,0.15,-0.02801,1e-05,8.30064]
[1777343115420,54.79,77104.67,0.15,-0.02823,1e-05,8.35205]
[1777343117433,54.79,77081.53,0.15,-0.02844,1e-05,8.40173]
[1777343122469,54.79,77086.91,0.15,-0.0284,1e-05,8.39085]
[1777343127504,54.79,77080.7,0.15,-0.02846,1e-05,8.40489]
[1777343131126,54.79,77081.44,0.15,-0.02845,1e-05,8.40355]
[1777343131657,54.79,77064.39,0.15,-0.02861,1e-05,8.4393]
[1777343137574,54.79,77048.74,0.15,-0.02875,1e-05,8.47359]
[1777343142610,54.79,77053.83,0.15,-0.02871,1e-05,8.46257]
[1777343143271,54.79,77053.83,0.15,-0.02871,1e-05,8.46257]
[1777343143617,54.79,77053.63,0.15,-0.02871,1e-05,8.46299]
[1777343147409,54.79,77046.29,0.15,-0.02878,1e-05,8.47892]
[1777343147646,54.79,77047.76,0.15,-0.02876,1e-05,8.47574]
[1777343152680,54.79,77040.41,0.15,-0.02883,1e-05,8.49102]
[1777343157715,54.79,77043.37,0.15,-0.0288,1e-05,8.48446]
[1777343158578,54.79,77043.37,0.15,-0.0288,1e-05,8.48446]
[1777343158722,54.79,77048.75,0.15,-0.02875,1e-05,8.47278]
[1777343163757,54.79,77050.99,0.15,-0.02873,1e-05,8.46795]
[1777343168793,54.79,77063.78,0.15,-0.02861,1e-05,8.44042]
[1777343173830,54.79,77060.2,0.15,-0.02865,1e-05,8.44844]
[1777343178863,54.79,77062.94,0.15,-0.02862,1e-05,8.4428]
[1777343183898,54.79,77058.7,0.15,-0.02866,1e-05,8.45221]
[1777343188933,54.8,77057.83,0.15,-0.02867,1e-05,8.45429]
[1777343193970,54.8,77053.15,0.15,-0.02871,1e-05,8.46329]
[1777343199005,54.8,77045.26,0.15,-0.02878,1e-05,8.48043]
[1777343200287,54.8,77047.76,0.15,-0.02876,1e-05,8.475]
[1777343201023,54.8,77046.75,0.15,-0.02877,1e-05,8.47718]
[1777343201283,54.8,77046.75,0.15,-0.02877,1e-05,8.47718]
[1777343202152,54.8,77046.62,0.15,-0.02877,1e-05,8.47746]
[1777343207450,54.8,77040.92,0.15,-0.02882,1e-05,8.48976]
[1777343208070,54.8,77038.63,0.15,-0.02885,1e-05,8.4947]
[1777343213104,54.8,77039.66,0.15,-0.02883,1e-05,8.49228]
[1777343216742,54.79,77041.93,0.15,-0.02881,1e-05,8.48727]
[1777343217132,54.79,77044.48,0.15,-0.02879,1e-05,8.4817]
[1777343222167,54.79,77039.91,0.15,-0.02883,1e-05,8.49158]
[1777343227202,54.79,77028.77,0.15,-0.02893,1e-05,8.51558]
[1777343228835,54.79,77028.43,0.15,-0.02894,1e-05,8.51625]
[1777343229215,54.79,77029.09,0.15,-0.02893,1e-05,8.51475]
[1777343234252,54.79,77028.16,0.15,-0.02894,1e-05,8.51642]
[1777343238039,54.79,77028.16,0.15,-0.02894,1e-05,8.51627]
[1777343238122,54.79,77038.36,0.15,-0.02884,1e-05,8.49396]
[1777343243317,54.79,77047.03,0.15,-0.02876,1e-05,8.475]
[1777343249226,54.79,77054.26,0.15,-0.02869,1e-05,8.45935]
[1777343249358,54.79,77053.66,0.15,-0.0287,1e-05,8.46068]
[1777343254393,54.79,77045.72,0.15,-0.02877,1e-05,8.47674]
[1777343259428,54.79,77035.14,0.15,-0.02887,1e-05,8.49962]
[1777343265471,54.79,77032.34,0.15,-0.02889,1e-05,8.50544]
[1777343270507,54.79,77030.63,0.15,-0.02891,1e-05,8.50889]
[1777343275541,54.79,77038.86,0.15,-0.02883,1e-05,8.49074]
[1777343280576,54.79,77039.29,0.15,-0.02883,1e-05,8.48965]
[1777343285612,54.79,77040.77,0.15,-0.02881,1e-05,8.4863]
[1777343290646,54.79,77041.16,0.15,-0.02881,1e-05,8.48535]
[1777343295681,54.79,77038.36,0.15,-0.02883,1e-05,8.49133]
[1777343300716,54.79,77031.63,0.15,-0.02889,1e-05,8.50581]
[1777343305751,54.79,77029.8,0.15,-0.02891,1e-05,8.50953]
[1777343310787,54.79,77028.2,0.15,-0.02892,1e-05,8.51271]
[1777343315825,54.79,77027.48,0.15,-0.02893,1e-05,8.51262]
[1777343318251,54.79,77026.77,0.15,-0.02893,1e-05,8.51416]
[1777343318309,54.79,77027.14,0.15,-0.02893,1e-05,8.51323]
[1777343323878,54.79,77026.27,0.15,-0.02893,1e-05,8.51471]
[1777343328913,54.79,77025.25,0.15,-0.02894,1e-05,8.51659]
[1777343333947,54.79,77030.72,0.15,-0.02889,1e-05,8.50436]
[1777343338983,54.79,77034.07,0.15,-0.02886,1e-05,8.49683]
[1777343344018,54.79,77033.96,0.15,-0.02886,1e-05,8.49688]
[1777343349053,54.78,77030.53,0.15,-0.02889,1e-05,8.50417]
[1777343354088,54.78,77029.62,0.15,-0.0289,1e-05,8.5059]
[1777343359123,54.78,77028.62,0.15,-0.02891,1e-05,8.5078]
[1777343364158,54.78,77027.89,0.15,-0.02891,1e-05,8.50911]
[1777343369193,54.78,77025.31,0.15,-0.02893,1e-05,8.51443]
[1777343371222,54.78,77014.32,0.15,-0.02904,1e-05,8.5383]
[1777343371310,54.78,77011.67,0.15,-0.02906,1e-05,8.54273]
[1777343377249,54.78,77011.27,0.15,-0.02906,1e-05,8.5429]
[1777343381402,54.78,77008.17,0.15,-0.02909,1e-05,8.54918]
[1777343382284,54.78,77008.18,0.15,-0.02908,1e-05,8.54903]
[1777343387320,54.78,77010.44,0.15,-0.02906,1e-05,8.54349]
[1777343387488,54.78,77010.44,0.15,-0.02906,1e-05,8.54349]
[1777343388325,54.78,77002.09,0.15,-0.02914,1e-05,8.56161]
[1777343390554,54.78,76995.25,0.15,-0.0292,1e-05,8.57626]
[1777343391347,54.78,76994.36,0.15,-0.02921,1e-05,8.57804]
[1777343396382,54.78,76993.73,0.15,-0.02921,1e-05,8.57854]
[1777343401726,54.77,76992.97,0.15,-0.02922,1e-05,8.5795]
[1777343401727,54.77,76983.62,0.15,-0.0293,1e-05,8.5998]
[1777343405323,54.77,76979.68,0.15,-0.02934,1e-05,8.60808]
[1777343405351,54.77,76970.79,0.15,-0.02942,1e-05,8.62738]
[1777343406243,54.77,76970.79,0.15,-0.02942,1e-05,8.62738]
[1777343406334,54.77,76990.47,0.15,-0.02924,1e-05,8.58377]
[1777343407462,54.77,77008.79,0.15,-0.02906,1e-05,8.54347]
[1777343412493,54.77,77012.85,0.15,-0.02902,1e-05,8.53409]
[1777343417529,54.77,77010.35,0.15,-0.02904,1e-05,8.53905]
[1777343422995,54.77,77009.71,0.15,-0.02905,1e-05,8.54002]
[1777343428605,54.77,77009.29,0.15,-0.02905,1e-05,8.54016]
[1777343433787,54.77,77009.92,0.15,-0.02904,1e-05,8.53698]
[1777343437403,54.77,77001.43,0.15,-0.02911,1e-05,8.5553]
[1777343437670,54.77,76989.04,0.15,-0.02923,1e-05,8.58218]
[1777343442705,54.77,76984.79,0.15,-0.02927,1e-05,8.59243]
[1777343447615,54.77,76986.88,0.15,-0.02926,1e-05,8.58887]
[1777343447739,54.77,76979.54,0.15,-0.02933,1e-05,8.60523]
[1777343452774,54.77,76978.95,0.15,-0.02934,1e-05,8.6077]
[1777343457897,54.77,76985.31,0.15,-0.02928,1e-05,8.59495]
[1777343462927,54.78,76984.09,0.15,-0.0293,1e-05,8.59888]
[1777343467962,54.78,76978.86,0.15,-0.02936,1e-05,8.61156]
[1777343472997,54.78,76981.1,0.15,-0.02934,1e-05,8.60776]
[1777343478032,54.78,76979.92,0.15,-0.02935,1e-05,8.61148]
[1777343483068,54.79,76980.43,0.15,-0.02935,1e-05,8.61148]
[1777343488102,54.79,76985.51,0.15,-0.02931,1e-05,8.60169]
[1777343493137,54.79,76984.27,0.15,-0.02932,1e-05,8.6043]
[1777343498175,54.79,76991.06,0.15,-0.02927,1e-05,8.59058]
[1777343503210,54.8,76995.8,0.15,-0.02923,1e-05,8.58254]
[1777343508245,54.8,76987.14,0.15,-0.02932,1e-05,8.60416]
[1777343513280,54.81,76984.21,0.15,-0.02936,1e-05,8.61304]
[1777343518315,54.81,76973.84,0.15,-0.02947,1e-05,8.63814]
[1777343520688,54.81,76974.15,0.15,-0.02947,1e-05,8.63834]
[1777343520782,54.81,76974.45,0.15,-0.02947,1e-05,8.63768]
[1777343525803,54.82,76980.53,0.15,-0.02942,1e-05,8.6265]
[1777343526371,54.82,76982.27,0.15,-0.0294,1e-05,8.62312]
[1777343530912,54.82,76974.64,0.15,-0.02948,1e-05,8.64169]
[1777343531406,54.82,76973.38,0.15,-0.0295,1e-05,8.6449]
[1777343536441,54.83,76973.99,0.15,-0.0295,1e-05,8.64568]
[1777343541476,54.83,76974.82,0.15,-0.0295,1e-05,8.64597]
[1777343546511,54.83,76974.92,0.15,-0.02951,1e-05,8.64784]
[1777343551548,54.84,76962.19,0.15,-0.02963,1e-05,8.67659]
[1777343556583,54.84,76967.36,0.15,-0.02959,1e-05,8.66703]
[1777343561390,54.84,76966.79,0.15,-0.0296,1e-05,8.66943]
[1777343561492,54.84,76966.99,0.15,-0.0296,1e-05,8.66974]
[1777343566653,54.85,76967.17,0.15,-0.02961,1e-05,8.67122]
[1777343571687,54.85,76970.56,0.15,-0.02958,1e-05,8.66561]
[1777343576668,54.85,76979.56,0.15,-0.0295,1e-05,8.64737]
[1777343576725,54.85,76981.64,0.15,-0.02949,1e-05,8.64319]
[1777343582770,54.86,76982.09,0.15,-0.02949,1e-05,8.64475]
[1777343587805,54.86,76982.33,0.15,-0.0295,1e-05,8.64631]
[1777343592840,54.87,76986.16,0.15,-0.02947,1e-05,8.63997]
[1777343597875,54.87,76987.54,0.15,-0.02947,1e-05,8.63906]
[1777343602911,54.88,76987.96,0.15,-0.02947,1e-05,8.64026]
[1777343607946,54.88,76987.29,0.15,-0.02949,1e-05,8.64383]
[1777343612981,54.88,76983.68,0.15,-0.02953,1e-05,8.65253]
[1777343618016,54.89,76986.09,0.15,-0.02951,1e-05,8.64924]
[1777343623051,54.89,76986.37,0.15,-0.02952,1e-05,8.65066]
[1777343628087,54.89,76982.22,0.15,-0.02956,1e-05,8.66178]
[1777343633122,54.9,76982.65,0.15,-0.02957,1e-05,8.6628]
[1777343638156,54.9,76968.94,0.15,-0.02971,1e-05,8.69507]
[1777343643198,54.91,76959.63,0.15,-0.0298,1e-05,8.71746]
[1777343644873,54.91,76948.1,0.15,-0.02992,1e-05,8.74331]
[1777343645213,54.91,76947.01,0.15,-0.02993,1e-05,8.74606]
[1777343650243,54.91,76935.32,0.15,-0.03005,1e-05,8.77339]
[1777343655336,54.91,76929.57,0.15,-0.03011,1e-05,8.78749]
[1777343661319,54.91,76932.62,0.15,-0.03008,1e-05,8.78195]
[1777343666354,54.92,76925.53,0.15,-0.03016,1e-05,8.79879]
[1777343671389,54.92,76916.71,0.15,-0.03024,1e-05,8.81804]
[1777343676431,54.92,76911.85,0.15,-0.03029,1e-05,8.82962]
[1777343681487,54.92,76921.97,0.15,-0.0302,1e-05,8.80765]
[1777343681564,54.92,76925.64,0.15,-0.03016,1e-05,8.79966]
[1777343687501,54.92,76937.71,0.15,-0.03005,1e-05,8.77399]
[1777343692536,54.93,76940.99,0.15,-0.03002,1e-05,8.7679]
[1777343697571,54.93,76939.99,0.15,-0.03004,1e-05,8.77131]
[1777343700785,54.93,76939.47,0.15,-0.03004,1e-05,8.77293]
[1777343701599,54.93,76940.05,0.15,-0.03004,1e-05,8.77211]
[1777343702536,54.93,76940.05,0.15,-0.03004,1e-05,8.77211]
[1777343702606,54.93,76940.45,0.15,-0.03004,1e-05,8.77145]
[1777343707641,54.93,76924.76,0.15,-0.03019,1e-05,8.80734]
[1777343709054,54.93,76923.26,0.15,-0.03021,1e-05,8.81085]
[1777343709655,54.93,76922.72,0.15,-0.03021,1e-05,8.81222]
[1777343714691,54.93,76923.09,0.15,-0.03021,1e-05,8.81221]
[1777343719725,54.93,76920.86,0.15,-0.03024,1e-05,8.81784]
[1777343724760,54.94,76925.46,0.15,-0.0302,1e-05,8.80823]
[1777343729795,54.94,76925.54,0.15,-0.0302,1e-05,8.80898]
[1777343732405,54.94,76925.05,0.15,-0.0302,1e-05,8.81026]
[1777343732479,54.94,76924.71,0.15,-0.03021,1e-05,8.81009]
[1777343737851,54.94,76920.55,0.15,-0.03025,1e-05,8.82027]
[1777343742886,54.94,76922.18,0.15,-0.03024,1e-05,8.81748]
[1777343747921,54.94,76921.7,0.15,-0.03025,1e-05,8.81941]
[1777343752957,54.95,76918.41,0.15,-0.03028,1e-05,8.82759]
[1777343757992,54.95,76920.59,0.15,-0.03026,1e-05,8.82353]
[1777343761919,54.95,76920.6,0.15,-0.03026,1e-05,8.824]
[1777343762028,54.95,76919.97,0.15,-0.03027,1e-05,8.82557]
[1777343767061,54.95,76916.41,0.15,-0.03031,1e-05,8.8343]
[1777343769138,54.95,76903.77,0.15,-0.03043,1e-05,8.86264]
[1777343769161,54.95,76910.05,0.15,-0.03037,1e-05,8.84877]
[1777343772080,54.95,76909.86,0.15,-0.03037,1e-05,8.84939]
[1777343772147,54.95,76909.86,0.15,-0.03037,1e-05,8.84939]
[1777343775114,54.95,76931.82,0.15,-0.03016,1e-05,8.80086]
[1777343780149,54.95,76918.24,0.15,-0.0303,1e-05,8.83179]
[1777343785184,54.95,76917.02,0.15,-0.03031,1e-05,8.83524]
[1777343790219,54.96,76918.49,0.15,-0.0303,1e-05,8.83268]
[1777343795254,54.96,76918.82,0.15,-0.0303,1e-05,8.83138]
[1777343799668,54.96,76927.99,0.15,-0.03021,1e-05,8.81142]
[1777343799673,54.96,76925.16,0.15,-0.03024,1e-05,8.81804]
[1777343805324,54.96,76921.11,0.15,-0.03028,1e-05,8.8277]
[1777343810359,54.96,76922.09,0.15,-0.03027,1e-05,8.82609]
[1777343815394,54.96,76919.11,0.15,-0.0303,1e-05,8.83329]
[1777343820429,54.96,76919.81,0.15,-0.0303,1e-05,8.83226]
[1777343825464,54.96,76919.5,0.15,-0.03031,1e-05,8.83354]
[1777343830499,54.96,76907.1,0.15,-0.03043,1e-05,8.86183]
[1777343832299,54.96,76907.03,0.15,-0.03043,1e-05,8.86208]
[1777343832513,54.96,76906.39,0.15,-0.03044,1e-05,8.8636]
[1777343837548,54.97,76906.78,0.15,-0.03043,1e-05,8.86319]
[1777343842583,54.97,76903.04,0.15,-0.03047,1e-05,8.87197]
[1777343847618,54.97,76920.88,0.15,-0.0303,1e-05,8.83262]
[1777343852625,54.97,76922.35,0.15,-0.03029,1e-05,8.82861]
[1777343852725,54.97,76928.33,0.15,-0.03023,1e-05,8.81545]
[1777343858695,54.97,76934.84,0.15,-0.03017,1e-05,8.8018]
[1777343862726,54.97,76912.18,0.15,-0.03039,1e-05,8.85299]
[1777343864839,54.97,76910.17,0.15,-0.03041,1e-05,8.85758]
[1777343864843,54.97,76910.23,0.15,-0.03041,1e-05,8.85755]
[1777343870782,54.97,76909.58,0.15,-0.03042,1e-05,8.85943]
[1777343873964,54.97,76908.51,0.15,-0.03043,1e-05,8.86199]
[1777343874810,54.97,76907.11,0.15,-0.03044,1e-05,8.86516]
[1777343876032,54.97,76904.6,0.15,-0.03047,1e-05,8.87082]
[1777343876824,54.97,76899.71,0.15,-0.03052,1e-05,8.88179]
[1777343881860,54.97,76894.3,0.15,-0.03057,1e-05,8.89402]
[1777343884136,54.97,76894.2,0.15,-0.03057,1e-05,8.89434]
[1777343884880,54.97,76893.83,0.15,-0.03057,1e-05,8.8952]
[1777343889915,54.97,76891.05,0.15,-0.0306,1e-05,8.90161]
[1777343894950,54.97,76892.39,0.15,-0.03059,1e-05,8.89874]
[1777343896416,54.97,76892.39,0.15,-0.03059,1e-05,8.89874]
[1777343896517,54.97,76889.25,0.15,-0.03062,1e-05,8.9058]
[1777343899512,54.97,76892.37,0.15,-0.03059,1e-05,8.89887]
[1777343899565,54.97,76894.79,0.15,-0.03057,1e-05,8.8935]
[1777343905022,54.97,76891.7,0.15,-0.0306,1e-05,8.90059]
[1777343910057,54.98,76892.84,0.15,-0.03059,1e-05,8.89818]
[1777343915122,54.98,76892.21,0.15,-0.03059,1e-05,8.89843]
[1777343917109,54.98,76889.92,0.15,-0.03061,1e-05,8.90359]
[1777343917911,54.98,76889.92,0.15,-0.03061,1e-05,8.90359]
[1777343917210,54.98,76876.55,0.15,-0.03074,1e-05,8.93361]
[1777343918125,54.98,76876.57,0.15,-0.03074,1e-05,8.93354]
[1777343923161,54.98,76876.62,0.15,-0.03074,1e-05,8.93336]
[1777343927010,54.98,76870.91,0.15,-0.0308,1e-05,8.94611]
[1777343927188,54.98,76869.45,0.15,-0.03081,1e-05,8.94935]
[1777343932237,54.97,76848.94,0.15,-0.03101,1e-05,8.99519]
[1777343937313,54.97,76842.74,0.15,-0.03107,1e-05,9.00847]
[1777343943334,54.97,76833.88,0.15,-0.03116,1e-05,9.02771]
[1777343943409,54.97,76833.54,0.15,-0.03116,1e-05,9.0283]
[1777343947399,54.97,76761.35,0.15,-0.03188,1e-05,9.1922]
[1777343948404,54.97,76761.35,0.15,-0.03188,1e-05,9.1922]
[1777343948453,54.97,76738.78,0.15,-0.03211,1e-05,9.24365]
[1777343949505,54.97,76738.78,0.15,-0.03211,1e-05,9.24365]
[1777343949786,54.97,76728.58,0.15,-0.03221,1e-05,9.26712]
[1777343953406,54.97,76707.57,0.15,-0.03243,1e-05,9.31643]
[1777343955409,54.97,76679.87,0.15,-0.03272,1e-05,9.38103]
[1777343960437,54.96,76669.93,0.15,-0.0328,1e-05,9.39878]
[1777343965819,54.96,76683.38,0.15,-0.03266,1e-05,9.3671]
[1777343968968,54.96,76701.41,0.15,-0.03247,1e-05,9.32519]
[1777343970145,54.96,76728.82,0.15,-0.03219,1e-05,9.26195]
[1777343970516,54.96,76746.96,0.15,-0.03201,1e-05,9.22033]
[1777343974547,54.96,76762.85,0.15,-0.03185,1e-05,9.18356]
[1777343977569,54.96,76733.77,0.15,-0.03214,1e-05,9.25116]
[1777343981598,54.96,76712.88,0.15,-0.03236,1e-05,9.29954]
[1777343986632,54.96,76728.73,0.15,-0.03219,1e-05,9.26259]
[1777343991674,54.96,76725.73,0.15,-0.03223,1e-05,9.2694]
[1777343996710,54.96,76701.92,0.15,-0.03247,1e-05,9.32437]
[1777344001745,54.96,76686.85,0.15,-0.03263,1e-05,9.35969]
[1777344003866,54.96,76690.43,0.15,-0.03259,1e-05,9.35139]
[1777344003967,54.96,76692.45,0.15,-0.03257,1e-05,9.34672]
[1777344005981,54.96,76692.45,0.15,-0.03257,1e-05,9.34675]
[1777344006053,54.96,76705.84,0.15,-0.03243,1e-05,9.31575]
[1777344007847,54.96,76686.9,0.15,-0.03263,1e-05,9.35983]
[1777344009977,54.97,76686.9,0.15,-0.03263,1e-05,9.36001]
[1777344010047,54.97,76670.24,0.15,-0.0328,1e-05,9.39879]
[1777344013003,54.97,76673.45,0.15,-0.03277,1e-05,9.3913]
[1777344013059,54.97,76676.44,0.15,-0.03274,1e-05,9.3843]
[1777344018867,54.97,76681.4,0.15,-0.03268,1e-05,9.37271]
[1777344023276,54.97,76692.26,0.15,-0.03257,1e-05,9.34748]
[1777344023900,54.97,76690.95,0.15,-0.03259,1e-05,9.35055]
[1777344028940,54.97,76701.46,0.15,-0.03248,1e-05,9.32646]
[1777344033972,54.97,76698.55,0.15,-0.03251,1e-05,9.3323]
[1777344035542,54.97,76700.83,0.15,-0.03248,1e-05,9.32711]
[1777344035986,54.97,76703.28,0.15,-0.03246,1e-05,9.3215]
[1777344041023,54.97,76705.31,0.15,-0.03244,1e-05,9.31729]
[1777344041621,54.97,76705.31,0.15,-0.03244,1e-05,9.31729]
[1777344042029,54.97,76705.65,0.15,-0.03244,1e-05,9.3166]
[1777344047074,54.97,76706.14,0.15,-0.03243,1e-05,9.31597]
[1777344047794,54.97,76706.14,0.15,-0.03243,1e-05,9.31597]
[1777344048081,54.97,76708.66,0.15,-0.03241,1e-05,9.31024]
[1777344050094,54.97,76727.34,0.15,-0.03222,1e-05,9.26727]
[1777344054123,54.97,76702.12,0.15,-0.03248,1e-05,9.32625]
[1777344059159,54.97,76706.3,0.15,-0.03244,1e-05,9.31712]
[1777344064195,54.97,76693.09,0.15,-0.03258,1e-05,9.34817]
[1777344069229,54.97,76697.4,0.15,-0.03253,1e-05,9.33847]
[1777344074264,54.97,76706.01,0.15,-0.03245,1e-05,9.31886]
[1777344079411,54.97,76718.74,0.15,-0.03232,1e-05,9.2898]
[1777344079500,54.97,76717.95,0.15,-0.03232,1e-05,9.29177]
[1777344085342,54.98,76724.86,0.15,-0.03226,1e-05,9.27671]
[1777344086551,54.98,76724.86,0.15,-0.03226,1e-05,9.27671]
[1777344086626,54.98,76724.9,0.15,-0.03226,1e-05,9.27679]
[1777344090546,54.98,76733.1,0.15,-0.03218,1e-05,9.25838]
[1777344090605,54.98,76731.85,0.15,-0.03219,1e-05,9.26146]
[1777344096418,54.98,76731.87,0.15,-0.03219,1e-05,9.26125]
[1777344101814,54.98,76740.8,0.15,-0.0321,1e-05,9.24146]
[1777344101870,54.98,76745.96,0.15,-0.03205,1e-05,9.22978]
[1777344107495,54.98,76739.27,0.15,-0.03213,1e-05,9.24665]
[1777344111523,54.99,76720.71,0.15,-0.03232,1e-05,9.29031]
[1777344116558,54.99,76713.01,0.15,-0.0324,1e-05,9.30886]
[1777344121593,54.99,76713.46,0.15,-0.0324,1e-05,9.3084]
[1777344126629,54.99,76716.17,0.15,-0.03237,1e-05,9.30272]
[1777344131664,54.99,76715.77,0.15,-0.03238,1e-05,9.30424]
[1777344136700,54.99,76718.81,0.15,-0.03235,1e-05,9.29781]
[1777344141734,54.99,76730.86,0.15,-0.03223,1e-05,9.27067]
[1777344146769,54.99,76738.33,0.15,-0.03216,1e-05,9.25435]
[1777344151804,55.0,76743.04,0.15,-0.03211,1e-05,9.24317]
[1777344156839,55.0,76744.92,0.15,-0.0321,1e-05,9.23997]
[1777344161874,55.0,76747.97,0.15,-0.03207,1e-05,9.23408]
[1777344164895,55.0,76722.77,0.15,-0.03233,1e-05,9.29288]
[1777344169930,55.0,76732.69,0.15,-0.03223,1e-05,9.27081]
[1777344174969,55.0,76733.06,0.15,-0.03223,1e-05,9.27082]
[1777344180000,55.01,76735.77,0.15,-0.03221,1e-05,9.26544]
[1777344185035,55.01,76736.78,0.15,-0.0322,1e-05,9.26404]
[1777344187471,55.01,76740.58,0.15,-0.03216,1e-05,9.25565]
[1777344188057,55.01,76740.4,0.15,-0.03217,1e-05,9.25625]
[1777344192556,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344192741,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344192747,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344193047,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344193077,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344193162,55.01,76738.06,0.15,-0.03219,1e-05,9.26243]
[1777344199134,55.01,76746.4,0.15,-0.03211,1e-05,9.24461]
[1777344204170,55.02,76748.11,0.15,-0.0321,1e-05,9.24177]
[1777344209205,55.02,76746.65,0.15,-0.03212,1e-05,9.24623]
[1777344214240,55.02,76750.48,0.15,-0.03208,1e-05,9.23715]
[1777344219277,55.02,76753.32,0.15,-0.03206,1e-05,9.23179]
[1777344224310,55.02,76755.08,0.15,-0.03205,1e-05,9.22893]
[1777344229356,55.03,76747.6,0.15,-0.03213,1e-05,9.24752]
[1777344234392,55.03,76747.25,0.15,-0.03214,1e-05,9.24939]
[1777344239428,55.03,76749.38,0.15,-0.03212,1e-05,9.24555]
[1777344244463,55.03,76749.06,0.15,-0.03213,1e-05,9.24734]
[1777344249498,55.03,76738.58,0.15,-0.03224,1e-05,9.27245]
[1777344254533,55.03,76738.31,0.15,-0.03224,1e-05,9.27389]
[1777344259645,55.04,76726.77,0.15,-0.03236,1e-05,9.30132]
[1777344265610,55.04,76727.22,0.15,-0.03236,1e-05,9.30101]
[1777344270645,55.04,76722.55,0.15,-0.03241,1e-05,9.3124]
[1777344276297,55.04,76719.52,0.15,-0.03244,1e-05,9.31846]
[1777344276687,55.04,76716.1,0.15,-0.03248,1e-05,9.32656]
[1777344278203,55.04,76716.1,0.15,-0.03248,1e-05,9.32656]
[1777344278285,55.04,76703.64,0.15,-0.03261,1e-05,9.35553]
[1777344283737,55.04,76705.61,0.15,-0.03259,1e-05,9.3512]
[1777344288772,55.04,76698.57,0.15,-0.03266,1e-05,9.36767]
[1777344293807,55.04,76695.01,0.15,-0.0327,1e-05,9.37598]
[1777344298843,55.04,76686.66,0.15,-0.03278,1e-05,9.39535]
[1777344303878,55.04,76687.0,0.15,-0.03278,1e-05,9.39437]
[1777344308913,55.04,76680.08,0.15,-0.03285,1e-05,9.41027]
[1777344312810,55.04,76683.65,0.15,-0.03281,1e-05,9.40177]
[1777344312940,55.04,76695.66,0.15,-0.03269,1e-05,9.37373]
[1777344317977,55.04,76702.94,0.15,-0.03261,1e-05,9.35673]
[1777344320067,55.04,76728.74,0.15,-0.03235,1e-05,9.29701]
[1777344322921,55.04,76729.98,0.15,-0.03233,1e-05,9.29425]
[1777344323013,55.04,76729.37,0.15,-0.03234,1e-05,9.29579]
[1777344328052,55.04,76698.87,0.15,-0.03266,1e-05,9.36702]
[1777344333086,55.04,76693.34,0.15,-0.03271,1e-05,9.37869]
[1777344337114,55.04,76712.67,0.15,-0.03251,1e-05,9.33378]
[1777344342149,55.04,76713.47,0.15,-0.0325,1e-05,9.3321]
[1777344347184,55.04,76717.75,0.15,-0.03246,1e-05,9.3225]
[1777344352219,55.04,76725.73,0.15,-0.03238,1e-05,9.30444]
[1777344357254,55.04,76730.76,0.15,-0.03233,1e-05,9.29339]
[1777344362289,55.04,76732.12,0.15,-0.03232,1e-05,9.29089]
[1777344367324,55.05,76732.16,0.15,-0.03232,1e-05,9.29145]
[1777344372359,55.05,76732.15,0.15,-0.03233,1e-05,9.29212]
[1777344377394,55.05,76746.57,0.15,-0.03218,1e-05,9.25954]
[1777344382429,55.05,76740.99,0.15,-0.03224,1e-05,9.27326]
[1777344387464,55.05,76736.69,0.15,-0.03229,1e-05,9.28401]
[1777344392509,55.05,76715.09,0.15,-0.03251,1e-05,9.33342]
[1777344397541,55.05,76713.21,0.15,-0.03253,1e-05,9.33807]
[1777344402576,55.05,76724.34,0.15,-0.03242,1e-05,9.31261]
[1777344405229,55.05,76727.62,0.15,-0.03238,1e-05,9.3051]
[1777344405307,55.05,76730.57,0.15,-0.03235,1e-05,9.29849]
[1777344411300,55.06,76734.81,0.15,-0.03231,1e-05,9.2892]
[1777344411381,55.06,76724.64,0.15,-0.03242,1e-05,9.31296]
[1777344417410,55.06,76717.26,0.15,-0.0325,1e-05,9.3304]
[1777344417681,55.06,76717.61,0.15,-0.03249,1e-05,9.32972]
[1777344422717,55.06,76719.72,0.15,-0.03247,1e-05,9.32516]
[1777344428758,55.06,76709.61,0.15,-0.03258,1e-05,9.3489]
[1777344430594,55.06,76709.91,0.15,-0.03258,1e-05,9.34824]
[1777344430772,55.06,76710.97,0.15,-0.03256,1e-05,9.34581]
[1777344435812,55.06,76707.49,0.15,-0.0326,1e-05,9.35402]
[1777344440843,55.06,76710.68,0.15,-0.03257,1e-05,9.34679]
[1777344445877,55.06,76712.53,0.15,-0.03255,1e-05,9.3427]
[1777344450995,55.06,76723.58,0.15,-0.03244,1e-05,9.31748]
[1777344456961,55.06,76721.97,0.15,-0.03245,1e-05,9.32025]
[1777344461990,55.06,76710.73,0.15,-0.03257,1e-05,9.34669]
[1777344467025,55.06,76713.69,0.15,-0.03254,1e-05,9.34016]
[1777344472059,55.06,76715.02,0.15,-0.03253,1e-05,9.33732]
[1777344477094,55.06,76717.92,0.15,-0.0325,1e-05,9.33088]
[1777344482303,55.06,76714.91,0.15,-0.03253,1e-05,9.33808]
[1777344488172,55.06,76707.79,0.15,-0.03261,1e-05,9.35483]
[1777344493207,55.06,76706.3,0.15,-0.03262,1e-05,9.35839]
[1777344498242,55.06,76701.36,0.15,-0.03267,1e-05,9.36987]
[1777344503277,55.06,76689.63,0.15,-0.03279,1e-05,9.3971]
[1777344508312,55.06,76682.35,0.15,-0.03287,1e-05,9.41376]
[1777344513346,55.06,76676.46,0.15,-0.03292,1e-05,9.42573]
[1777344518382,55.06,76684.19,0.15,-0.03284,1e-05,9.40721]
[1777344523417,55.06,76698.39,0.15,-0.03269,1e-05,9.37393]
[1777344528452,55.06,76691.86,0.15,-0.03276,1e-05,9.38904]
[1777344533488,55.06,76686.4,0.15,-0.03282,1e-05,9.40151]
[1777344538522,55.06,76684.65,0.15,-0.03283,1e-05,9.40528]
[1777344539242,55.06,76684.65,0.15,-0.03283,1e-05,9.40528]
[1777344539528,55.06,76684.06,0.15,-0.03284,1e-05,9.40659]
[1777344544564,55.06,76678.66,0.15,-0.03289,1e-05,9.41878]
[1777344549598,55.06,76680.27,0.15,-0.03287,1e-05,9.41459]
[1777344554634,55.06,76679.15,0.15,-0.03288,1e-05,9.41679]
[1777344559669,55.06,76681.97,0.15,-0.03285,1e-05,9.40983]
[1777344564704,55.06,76682.9,0.15,-0.03284,1e-05,9.4073]
[1777344569739,55.06,76681.14,0.15,-0.03286,1e-05,9.41104]
[1777344574774,55.06,76679.85,0.15,-0.03287,1e-05,9.41233]
[1777344579821,55.05,76683.45,0.15,-0.03283,1e-05,9.4036]
[1777344584844,55.05,76684.49,0.15,-0.03281,1e-05,9.40089]
[1777344590080,55.05,76679.14,0.15,-0.03287,1e-05,9.41311]
[1777344590166,55.05,76683.65,0.15,-0.03282,1e-05,9.40245]
[1777344595921,55.05,76685.91,0.15,-0.0328,1e-05,9.39692]
[1777344600957,55.05,76686.17,0.15,-0.03279,1e-05,9.39607]
[1777344605992,55.05,76706.26,0.15,-0.03259,1e-05,9.34923]
[1777344611026,55.05,76712.58,0.15,-0.03252,1e-05,9.33473]
[1777344615487,55.05,76716.24,0.15,-0.03248,1e-05,9.32642]
[1777344615581,55.05,76718.14,0.15,-0.03246,1e-05,9.32216]
[1777344621098,55.05,76732.56,0.15,-0.03232,1e-05,9.28923]
[1777344626137,55.05,76746.63,0.15,-0.03218,1e-05,9.2575]
[1777344629155,55.06,76768.26,0.15,-0.03196,1e-05,9.20838]
[1777344631746,55.06,76779.07,0.15,-0.03185,1e-05,9.18217]
[1777344632264,55.06,76776.62,0.15,-0.03187,1e-05,9.18776]
[1777344633816,55.06,76776.77,0.15,-0.03187,1e-05,9.18741]
[1777344634190,55.06,76778.01,0.15,-0.03186,1e-05,9.18459]
[1777344634775,55.06,76778.01,0.15,-0.03186,1e-05,9.18459]
[1777344635197,55.06,76779.7,0.15,-0.03184,1e-05,9.18073]
[1777344640232,55.06,76790.39,0.15,-0.03173,1e-05,9.15637]
[1777344642959,55.06,76805.76,0.15,-0.03158,1e-05,9.12151]
[1777344643253,55.06,76805.61,0.15,-0.03158,1e-05,9.12196]
[1777344648288,55.06,76807.99,0.15,-0.03156,1e-05,9.11714]
[1777344650134,55.06,76809.26,0.15,-0.03155,1e-05,9.11425]
[1777344650303,55.06,76828.26,0.15,-0.03136,1e-05,9.07121]
[1777344651148,55.06,76828.26,0.15,-0.03136,1e-05,9.07121]
[1777344651310,55.06,76839.69,0.15,-0.03124,1e-05,9.04496]
[1777344657353,55.06,76850.92,0.15,-0.03113,1e-05,9.01986]
[1777344661383,55.06,76846.34,0.15,-0.03118,1e-05,9.03139]
[1777344666417,55.06,76835.28,0.15,-0.0313,1e-05,9.05769]
[1777344667397,55.06,76835.28,0.15,-0.0313,1e-05,9.05769]
[1777344667424,55.06,76834.91,0.15,-0.0313,1e-05,9.05876]
[1777344672459,55.06,76833.47,0.15,-0.03132,1e-05,9.06314]
[1777344677494,55.07,76832.42,0.15,-0.03133,1e-05,9.06656]
[1777344682620,55.07,76829.77,0.15,-0.03137,1e-05,9.07364]
[1777344688571,55.07,76833.24,0.15,-0.03134,1e-05,9.06699]
[1777344693606,55.07,76832.76,0.15,-0.03134,1e-05,9.0678]
[1777344698641,55.07,76833.9,0.15,-0.03133,1e-05,9.06627]
[1777344703676,55.08,76838.07,0.15,-0.0313,1e-05,9.05789]
[1777344708711,55.08,76834.03,0.15,-0.03134,1e-05,9.06816]
[1777344713746,55.08,76832.43,0.15,-0.03136,1e-05,9.07281]
[1777344718781,55.08,76837.38,0.15,-0.03132,1e-05,9.06258]
[1777344723816,55.08,76834.95,0.15,-0.03135,1e-05,9.06914]
[1777344728594,55.09,76836.37,0.15,-0.03133,1e-05,9.06654]
[1777344728695,55.09,76839.17,0.15,-0.03131,1e-05,9.06061]
[1777344733586,55.09,76838.84,0.15,-0.03131,1e-05,9.06202]
[1777344733643,55.09,76842.38,0.15,-0.03128,1e-05,9.05443]
[1777344737721,55.09,76841.72,0.15,-0.03129,1e-05,9.05637]
[1777344737760,55.09,76833.4,0.15,-0.03137,1e-05,9.07568]
[1777344743040,55.09,76841.31,0.15,-0.0313,1e-05,9.05884]
[1777344746807,55.09,76841.05,0.15,-0.0313,1e-05,9.05987]
[1777344746977,55.09,76834.15,0.15,-0.03137,1e-05,9.07595]
[1777344752014,55.1,76830.89,0.15,-0.03141,1e-05,9.08297]
[1777344752948,55.1,76830.89,0.15,-0.03141,1e-05,9.08297]
[1777344753021,55.1,76830.37,0.15,-0.03141,1e-05,9.08433]
[1777344755953,55.1,76827.11,0.15,-0.03145,1e-05,9.09209]
[1777344756042,55.1,76824.02,0.15,-0.03148,1e-05,9.09927]
[1777344761077,55.1,76823.93,0.15,-0.03148,1e-05,9.10023]
[1777344766113,55.1,76825.79,0.15,-0.03147,1e-05,9.09676]
[1777344771313,55.1,76829.5,0.15,-0.03143,1e-05,9.08895]
[1777344777190,55.1,76835.23,0.15,-0.03138,1e-05,9.0772]
[1777344782226,55.1,76833.01,0.15,-0.03141,1e-05,9.08315]
[1777344786513,55.11,76833.4,0.15,-0.0314,1e-05,9.0828]
[1777344786594,55.11,76833.14,0.15,-0.03141,1e-05,9.08374]
[1777344788578,55.11,76833.14,0.15,-0.03141,1e-05,9.08374]
[1777344788626,55.11,76834.52,0.15,-0.0314,1e-05,9.08097]
[1777344793621,55.11,76836.37,0.15,-0.03138,1e-05,9.0773]
[1777344793717,55.11,76836.34,0.15,-0.03138,1e-05,9.07773]
[1777344799345,55.11,76831.51,0.15,-0.03144,1e-05,9.0898]
[1777344804380,55.11,76825.66,0.15,-0.0315,1e-05,9.10387]
[1777344809415,55.11,76825.24,0.15,-0.0315,1e-05,9.10553]
[1777344814450,55.11,76825.01,0.15,-0.03151,1e-05,9.10542]
[1777344819485,55.12,76825.12,0.15,-0.03151,1e-05,9.10586]
[1777344824520,55.12,76821.46,0.15,-0.03155,1e-05,9.11484]
[1777344829555,55.12,76814.48,0.15,-0.03162,1e-05,9.13132]
[1777344834215,55.12,76816.09,0.15,-0.0316,1e-05,9.12802]
[1777344834590,55.12,76816.37,0.15,-0.0316,1e-05,9.12747]
[1777344840632,55.12,76817.34,0.15,-0.03159,1e-05,9.12587]
[1777344841289,55.12,76817.34,0.15,-0.03159,1e-05,9.12587]
[1777344841639,55.12,76817.88,0.15,-0.03159,1e-05,9.12474]
[1777344846674,55.12,76807.24,0.15,-0.0317,1e-05,9.14944]
[1777344851709,55.12,76816.13,0.15,-0.03161,1e-05,9.12957]
[1777344856744,55.12,76815.66,0.15,-0.03162,1e-05,9.13113]
[1777344861779,55.12,76813.08,0.15,-0.03165,1e-05,9.13746]
[1777344862638,55.12,76813.08,0.15,-0.03165,1e-05,9.13746]
[1777344862786,55.12,76811.86,0.15,-0.03166,1e-05,9.14032]
[1777344867821,55.12,76810.02,0.15,-0.03168,1e-05,9.14489]
[1777344874871,55.13,76810.14,0.15,-0.03167,1e-05,9.14377]
[1777344879905,55.13,76810.43,0.15,-0.03167,1e-05,9.14346]
[1777344884940,55.13,76813.84,0.15,-0.03164,1e-05,9.13606]
[1777344889975,55.13,76822.52,0.15,-0.03156,1e-05,9.11678]
[1777344890963,55.13,76822.52,0.15,-0.03156,1e-05,9.11678]
[1777344891193,55.13,76822.52,0.15,-0.03156,1e-05,9.11678]
[1777344892005,55.13,76823.6,0.15,-0.03154,1e-05,9.11444]
[1777344892094,55.13,76828.83,0.15,-0.03149,1e-05,9.10268]
[1777344899039,55.13,76830.74,0.15,-0.03148,1e-05,9.09929]
[1777344904168,55.13,76822.4,0.15,-0.03156,1e-05,9.11891]
[1777344910117,55.13,76813.53,0.15,-0.03166,1e-05,9.13975]
[1777344913476,55.13,76810.66,0.15,-0.03169,1e-05,9.14644]
[1777344913506,55.13,76811.35,0.15,-0.03168,1e-05,9.145]
[1777344919181,55.13,76817.07,0.15,-0.03162,1e-05,9.13233]
[1777344920658,55.13,76817.07,0.15,-0.03162,1e-05,9.13233]
[1777344920747,55.13,76816.96,0.15,-0.03162,1e-05,9.13275]
[1777344928245,55.13,76818.85,0.15,-0.03161,1e-05,9.12909]
[1777344933282,55.14,76821.46,0.15,-0.03158,1e-05,9.12227]
[1777344938317,55.14,76824.25,0.15,-0.03155,1e-05,9.11646]
[1777344943988,55.14,76825.27,0.15,-0.03155,1e-05,9.11462]
[1777344944453,55.14,76818.93,0.15,-0.03161,1e-05,9.12927]
[1777344950401,55.14,76817.11,0.15,-0.03163,1e-05,9.134]
[1777344955437,55.14,76811.16,0.15,-0.03169,1e-05,9.14796]
[1777344960472,55.14,76808.88,0.15,-0.03172,1e-05,9.15346]
[1777344965507,55.14,76806.7,0.15,-0.03174,1e-05,9.15868]
[1777344970541,55.14,76802.77,0.15,-0.03178,1e-05,9.16786]
[1777344975577,55.14,76799.31,0.15,-0.03182,1e-05,9.17589]
[1777344980613,55.14,76790.38,0.15,-0.03191,1e-05,9.19636]
[1777344985648,55.14,76789.27,0.15,-0.03192,1e-05,9.19882]
[1777344989763,55.14,76788.49,0.15,-0.03192,1e-05,9.2005]
[1777344989780,55.14,76788.3,0.15,-0.03193,1e-05,9.20091]
[1777344993772,55.14,76787.89,0.15,-0.03193,1e-05,9.20042]
[1777344993808,55.14,76787.92,0.15,-0.03193,1e-05,9.20032]
[1777345001761,55.14,76787.38,0.15,-0.03193,1e-05,9.20133]
[1777345006800,55.14,76792.17,0.15,-0.03188,1e-05,9.19021]
[1777345007988,55.14,76792.17,0.15,-0.03188,1e-05,9.19021]
[1777345008072,55.14,76803.01,0.15,-0.03177,1e-05,9.16542]
[1777345014042,55.14,76800.77,0.15,-0.03179,1e-05,9.17061]
[1777345014851,55.14,76801.7,0.15,-0.03179,1e-05,9.16853]
[1777345020895,55.14,76801.45,0.15,-0.03179,1e-05,9.16925]
[1777345025930,55.14,76793.2,0.15,-0.03187,1e-05,9.18816]
[1777345030965,55.14,76794.82,0.15,-0.03186,1e-05,9.18443]
[1777345036000,55.14,76792.98,0.15,-0.03187,1e-05,9.18862]
[1777345041035,55.14,76794.24,0.15,-0.03186,1e-05,9.1857]
[1777345050098,55.14,76797.2,0.15,-0.03183,1e-05,9.17896]
[1777345055134,55.14,76795.48,0.15,-0.03184,1e-05,9.18158]
[1777345060167,55.14,76783.98,0.15,-0.03196,1e-05,9.20796]
[1777345064946,55.14,76784.08,0.15,-0.03196,1e-05,9.2076]
[1777345065047,55.14,76784.01,0.15,-0.03196,1e-05,9.20768]
[1777345070238,55.14,76786.71,0.15,-0.03193,1e-05,9.20132]
[1777345075273,55.14,76786.7,0.15,-0.03193,1e-05,9.20118]
[1777345078128,55.14,76787.7,0.15,-0.03192,1e-05,9.19886]
[1777345078130,55.14,76790.48,0.15,-0.03189,1e-05,9.19245]
[1777345079278,55.14,76790.48,0.15,-0.03189,1e-05,9.19245]
[1777345079358,55.14,76801.24,0.15,-0.03178,1e-05,9.16785]
[1777345085343,55.14,76802.92,0.15,-0.03177,1e-05,9.16417]
[1777345087400,55.14,76801.0,0.15,-0.03179,1e-05,9.16859]
[1777345087493,55.14,76800.53,0.15,-0.03179,1e-05,9.16969]
[1777345093399,55.14,76803.35,0.15,-0.03176,1e-05,9.16343]
[1777345098439,55.14,76813.41,0.15,-0.03166,1e-05,9.14072]
[1777345103469,55.14,76814.81,0.15,-0.03165,1e-05,9.1379]
[1777345108504,55.14,76815.43,0.15,-0.03165,1e-05,9.13688]
[1777345113542,55.14,76816.83,0.15,-0.03163,1e-05,9.13277]
[1777345118577,55.14,76818.17,0.15,-0.03162,1e-05,9.13016]
[1777345123612,55.14,76814.15,0.15,-0.03166,1e-05,9.13974]
[1777345129755,55.15,76814.93,0.15,-0.03165,1e-05,9.13841]
[1777345136705,55.15,76811.14,0.15,-0.03169,1e-05,9.14754]
[1777345138727,55.15,76811.22,0.15,-0.03169,1e-05,9.14742]
[1777345138812,55.15,76816.65,0.15,-0.03164,1e-05,9.13511]
[1777345139250,55.15,76816.65,0.15,-0.03164,1e-05,9.13511]
[1777345139831,55.15,76826.48,0.15,-0.03154,1e-05,9.11288]
[1777345145327,55.15,76825.93,0.15,-0.03155,1e-05,9.11451]
[1777345150803,55.15,76839.78,0.15,-0.03141,1e-05,9.08379]
[1777345154831,55.15,76857.85,0.15,-0.03123,1e-05,9.04257]
[1777345156583,55.15,76862.47,0.15,-0.03119,1e-05,9.03183]
[1777345156846,55.15,76862.39,0.15,-0.03118,1e-05,9.0317]
[1777345161881,55.14,76868.58,0.15,-0.03112,1e-05,9.01659]
[1777345166916,55.14,76875.6,0.15,-0.03105,1e-05,8.99978]
[1777345171951,55.14,76881.01,0.15,-0.03098,1e-05,8.98542]
[1777345179000,55.14,76884.3,0.15,-0.03095,1e-05,8.97702]
[1777345185044,55.14,76889.86,0.15,-0.03089,1e-05,8.96374]
[1777345185417,55.14,76889.86,0.15,-0.03089,1e-05,8.96374]
[1777345185485,55.14,76889.95,0.15,-0.03089,1e-05,8.96343]
[1777345188020,55.14,76889.83,0.15,-0.03089,1e-05,8.96358]
[1777345188122,55.14,76879.43,0.15,-0.03099,1e-05,8.98684]
[1777345191111,55.14,76877.42,0.15,-0.03101,1e-05,8.99114]
[1777345191181,55.14,76878.62,0.15,-0.031,1e-05,8.98831]
[1777345192148,55.14,76878.62,0.15,-0.031,1e-05,8.98831]
[1777345192184,55.14,76878.62,0.15,-0.031,1e-05,8.98831]
[1777345195413,55.14,76877.08,0.15,-0.03101,1e-05,8.99115]
[1777345196121,55.14,76878.29,0.15,-0.031,1e-05,8.98827]
[1777345201161,55.13,76877.02,0.15,-0.03101,1e-05,8.99036]
[1777345206195,55.13,76864.2,0.15,-0.03113,1e-05,9.01838]
[1777345212240,55.13,76860.78,0.15,-0.03116,1e-05,9.02487]
[1777345217277,55.13,76858.09,0.15,-0.03118,1e-05,9.02986]
[1777345222324,55.13,76869.3,0.15,-0.03107,1e-05,9.0035]
[1777345227358,55.12,76862.69,0.15,-0.03113,1e-05,9.01727]
[1777345232393,55.12,76870.17,0.15,-0.03104,1e-05,8.99814]
[1777345237428,55.12,76871.57,0.15,-0.03103,1e-05,8.99417]
[1777345242463,55.12,76873.43,0.15,-0.031,1e-05,8.9892]
[1777345247498,55.12,76875.42,0.15,-0.03098,1e-05,8.98397]
[1777345252533,55.12,76875.81,0.15,-0.03098,1e-05,8.98238]
[1777345259584,55.11,76877.02,0.15,-0.03096,1e-05,8.97869]
[1777345264617,55.11,76882.61,0.15,-0.0309,1e-05,8.9655]
[1777345269653,55.11,76881.1,0.15,-0.03091,1e-05,8.96832]
[1777345274687,55.11,76879.76,0.15,-0.03092,1e-05,8.97077]
[1777345279722,55.11,76876.74,0.15,-0.03095,1e-05,8.97696]
[1777345284757,55.11,76870.95,0.15,-0.03101,1e-05,8.9893]
[1777345289793,55.11,76862.5,0.15,-0.03109,1e-05,9.00759]
[1777345294827,55.11,76857.24,0.15,-0.03113,1e-05,9.01723]
[1777345299862,55.1,76854.63,0.15,-0.03115,1e-05,9.02213]
[1777345304898,55.1,76849.69,0.15,-0.0312,1e-05,9.03224]
[1777345309931,55.1,76839.39,0.15,-0.03129,1e-05,9.05441]
[1777345314967,55.1,76837.0,0.15,-0.03131,1e-05,9.05854]
[1777345320017,55.1,76834.04,0.15,-0.03134,1e-05,9.0639]
[1777345326044,55.09,76834.12,0.15,-0.03133,1e-05,9.06206]
[1777345331177,55.09,76833.19,0.15,-0.03133,1e-05,9.06281]
[1777345339140,55.09,76831.85,0.15,-0.03134,1e-05,9.06367]
[1777345346184,55.08,76831.83,0.15,-0.03133,1e-05,9.0618]
[1777345351317,55.08,76831.74,0.15,-0.03132,1e-05,9.05932]
[1777345358268,55.08,76830.74,0.15,-0.03132,1e-05,9.05972]
[1777345363303,55.07,76821.18,0.15,-0.03141,1e-05,9.08006]
[1777345368340,55.07,76822.41,0.15,-0.03139,1e-05,9.0758]
[1777345373374,55.07,76827.5,0.15,-0.03134,1e-05,9.06276]
[1777345378408,55.07,76833.67,0.15,-0.03127,1e-05,9.0474]
[1777345384449,55.06,76828.58,0.15,-0.03131,1e-05,9.05714]
[1777345389485,55.06,76823.4,0.15,-0.03136,1e-05,9.06755]
[1777345394520,55.06,76821.75,0.15,-0.03137,1e-05,9.06989]
[1777345399555,55.05,76807.02,0.15,-0.03151,1e-05,9.10194]
[1777345400692,55.05,76807.02,0.15,-0.03151,1e-05,9.10194]
[1777345400773,55.05,76796.25,0.15,-0.03162,1e-05,9.12617]
[1777345401719,55.05,76796.25,0.15,-0.03162,1e-05,9.12617]
[1777345401820,55.05,76795.25,0.15,-0.03163,1e-05,9.12811]
[1777345407611,55.05,76794.3,0.15,-0.03163,1e-05,9.128]
[1777345412646,55.05,76795.07,0.15,-0.03161,1e-05,9.12302]
[1777345417681,55.04,76807.14,0.15,-0.03148,1e-05,9.09372]
[1777345422716,55.04,76814.54,0.15,-0.0314,1e-05,9.07532]
[1777345427751,55.04,76812.55,0.15,-0.03141,1e-05,9.07841]
[1777345432787,55.03,76812.6,0.15,-0.0314,1e-05,9.07683]
[1777345437822,55.03,76814.18,0.15,-0.03138,1e-05,9.0718]
[1777345442861,55.03,76814.06,0.15,-0.03138,1e-05,9.07065]
[1777345444201,55.03,76814.06,0.15,-0.03138,1e-05,9.07065]
[1777345444259,55.03,76818.51,0.15,-0.03133,1e-05,9.06026]
[1777345445438,55.03,76818.51,0.15,-0.03133,1e-05,9.06026]
[1777345445517,55.03,76827.41,0.15,-0.03124,1e-05,9.03981]
[1777345450917,55.03,76823.26,0.15,-0.03128,1e-05,9.04778]
[1777345452590,55.02,76818.74,0.15,-0.03132,1e-05,9.05779]
[1777345452931,55.02,76816.78,0.15,-0.03134,1e-05,9.062]
[1777345454270,55.02,76816.78,0.15,-0.03134,1e-05,9.062]
[1777345454333,55.02,76811.6,0.15,-0.03139,1e-05,9.0735]
[1777345454597,55.02,76811.6,0.15,-0.03139,1e-05,9.0735]
[1777345454945,55.02,76811.6,0.15,-0.03139,1e-05,9.07323]
[1777345459979,55.02,76809.92,0.15,-0.0314,1e-05,9.07561]
[1777345463724,55.02,76818.15,0.15,-0.03131,1e-05,9.05605]
[1777345464008,55.02,76818.78,0.15,-0.03131,1e-05,9.05434]
[1777345469043,55.02,76818.65,0.15,-0.0313,1e-05,9.05338]
[1777345474079,55.01,76813.56,0.15,-0.03134,1e-05,9.06234]
[1777345480121,55.01,76800.58,0.15,-0.03147,1e-05,9.09018]
[1777345485156,55.01,76805.12,0.15,-0.03142,1e-05,9.07832]
[1777345492205,55.0,76803.81,0.15,-0.03142,1e-05,9.07926]
[1777345497240,55.0,76800.53,0.15,-0.03145,1e-05,9.08525]
[1777345502371,55.0,76798.47,0.15,-0.03146,1e-05,9.08844]
[1777345508517,55.0,76801.79,0.15,-0.03142,1e-05,9.07938]
[1777345514360,54.99,76820.63,0.15,-0.03123,1e-05,9.03469]
[1777345519395,54.99,76823.09,0.15,-0.0312,1e-05,9.02802]
[1777345520963,54.99,76826.74,0.15,-0.03116,1e-05,9.01956]
[1777345521410,54.99,76830.08,0.15,-0.03113,1e-05,9.0118]
[1777345521857,54.99,76830.08,0.15,-0.03113,1e-05,9.0118]
[1777345522416,54.99,76832.54,0.15,-0.0311,1e-05,9.00604]
[1777345528458,54.99,76836.93,0.15,-0.03105,1e-05,8.99514]
[1777345533492,54.99,76828.12,0.15,-0.03113,1e-05,9.013]
[1777345534927,54.99,76825.64,0.15,-0.03116,1e-05,9.01845]
[1777345535510,54.99,76779.84,0.15,-0.03161,1e-05,9.12234]
[1777345537253,54.99,76765.41,0.15,-0.03176,1e-05,9.15514]
[1777345537522,54.98,76764.76,0.15,-0.03176,1e-05,9.15626]
[1777345540372,54.98,76747.42,0.15,-0.03194,1e-05,9.19564]
[1777345540542,54.98,76745.7,0.15,-0.03196,1e-05,9.19989]
[1777345545577,54.99,76738.49,0.15,-0.03204,1e-05,9.21769]
[1777345550612,54.99,76741.39,0.15,-0.03201,1e-05,9.21215]
[1777345555647,54.99,76741.35,0.15,-0.03202,1e-05,9.2136]
[1777345559535,54.99,76750.71,0.15,-0.03192,1e-05,9.19257]
[1777345559604,54.99,76753.06,0.15,-0.0319,1e-05,9.1874]
[1777345564710,54.99,76761.65,0.15,-0.03182,1e-05,9.16905]
[1777345569745,55.0,76769.91,0.15,-0.03174,1e-05,9.15043]
[1777345574780,55.0,76765.94,0.15,-0.03178,1e-05,9.15985]
[1777345576822,55.0,76765.94,0.15,-0.03178,1e-05,9.15985]
[1777345576897,55.0,76764.9,0.15,-0.03179,1e-05,9.16236]
[1777345582936,55.0,76756.03,0.15,-0.03188,1e-05,9.18302]
[1777345583996,55.0,76756.03,0.15,-0.03188,1e-05,9.18302]
[1777345584073,55.0,76752.94,0.15,-0.03191,1e-05,9.19016]
[1777345589884,55.0,76761.27,0.15,-0.03183,1e-05,9.17195]
[1777345594920,55.0,76766.22,0.15,-0.03178,1e-05,9.15952]
[1777345597145,55.0,76766.78,0.15,-0.03177,1e-05,9.1583]
[1777345597201,55.0,76766.19,0.15,-0.03178,1e-05,9.15997]
[1777345602975,55.0,76767.63,0.15,-0.03177,1e-05,9.15705]
[1777345608013,55.0,76764.88,0.15,-0.0318,1e-05,9.16394]
[1777345613046,55.0,76760.77,0.15,-0.03184,1e-05,9.17359]
[1777345618082,55.0,76760.1,0.15,-0.03185,1e-05,9.17531]
[1777345620496,55.0,76759.85,0.15,-0.03185,1e-05,9.17592]
[1777345620592,55.0,76759.41,0.15,-0.03185,1e-05,9.17696]
[1777345626137,55.0,76765.54,0.15,-0.03179,1e-05,9.16314]
[1777345629600,55.0,76763.56,0.15,-0.03181,1e-05,9.16779]
[1777345629696,55.0,76762.9,0.15,-0.03182,1e-05,9.1694]
[1777345634738,55.0,76759.08,0.15,-0.03186,1e-05,9.17827]
[1777345641246,55.01,76749.76,0.15,-0.03196,1e-05,9.20111]
[1777345646277,55.01,76748.2,0.15,-0.03198,1e-05,9.20591]
[1777345646951,55.01,76748.2,0.15,-0.03198,1e-05,9.20591]
[1777345647439,55.01,76748.2,0.15,-0.03198,1e-05,9.20591]
[1777345654988,55.01,76747.06,0.15,-0.032,1e-05,9.20904]
[1777345655340,55.01,76747.06,0.15,-0.032,1e-05,9.20928]
[1777345661051,55.01,76746.25,0.15,-0.03201,1e-05,9.21207]
[1777345661150,55.01,76746.84,0.15,-0.03201,1e-05,9.21117]
[1777345663100,55.02,76746.66,0.15,-0.03201,1e-05,9.21181]
[1777345663398,55.02,76724.92,0.15,-0.03223,1e-05,9.26207]
[1777345664519,55.02,76706.08,0.15,-0.03243,1e-05,9.30581]
[1777345665256,55.02,76706.08,0.15,-0.03243,1e-05,9.30581]
[1777345665517,55.02,76682.14,0.15,-0.03267,1e-05,9.36164]
[1777345668355,55.02,76672.3,0.15,-0.03278,1e-05,9.38496]
[1777345668433,55.02,76672.77,0.15,-0.03277,1e-05,9.38413]
[1777345673468,55.02,76684.58,0.15,-0.03265,1e-05,9.3568]
[1777345678503,55.02,76703.17,0.15,-0.03246,1e-05,9.31371]
[1777345681250,55.02,76713.4,0.15,-0.03236,1e-05,9.29013]
[1777345681524,55.02,76715.99,0.15,-0.03233,1e-05,9.28422]
[1777345683532,55.02,76724.28,0.15,-0.03225,1e-05,9.26524]
[1777345683542,55.02,76724.28,0.15,-0.03225,1e-05,9.26524]
[1777345684559,55.02,76699.51,0.15,-0.0325,1e-05,9.32267]
[1777345684650,55.02,76695.91,0.15,-0.03254,1e-05,9.33102]
[1777345690589,55.02,76698.2,0.15,-0.03252,1e-05,9.32605]
[1777345695740,55.02,76696.44,0.15,-0.03253,1e-05,9.33026]
[1777345698780,55.02,76693.54,0.15,-0.03256,1e-05,9.33715]
[1777345698922,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345698927,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345698983,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345698987,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345699652,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345699776,55.02,76696.71,0.15,-0.03253,1e-05,9.32996]
[1777345700702,55.02,76699.59,0.15,-0.0325,1e-05,9.32339]
[1777345704861,55.02,76704.21,0.15,-0.03246,1e-05,9.3133]
[1777345705749,55.02,76704.08,0.15,-0.03246,1e-05,9.31365]
[1777345710775,55.02,76701.15,0.15,-0.03249,1e-05,9.32067]
[1777345715814,55.02,76719.66,0.15,-0.0323,1e-05,9.27671]
[1777345720848,55.02,76722.09,0.15,-0.03227,1e-05,9.27162]
[1777345726364,55.02,76721.7,0.15,-0.03228,1e-05,9.273]
[1777345729911,55.03,76741.78,0.15,-0.03208,1e-05,9.22735]
[1777345734946,55.03,76753.79,0.15,-0.03196,1e-05,9.20078]
[1777345737567,55.03,76740.22,0.15,-0.0321,1e-05,9.23218]
[1777345737654,55.03,76735.68,0.15,-0.03215,1e-05,9.2431]
[1777345743003,55.03,76722.58,0.15,-0.03229,1e-05,9.27431]
[1777345748037,55.03,76724.79,0.15,-0.03227,1e-05,9.26979]
[1777345753073,55.03,76728.75,0.15,-0.03223,1e-05,9.2613]
[1777345756888,55.03,76736.31,0.15,-0.03215,1e-05,9.24432]
[1777345756968,55.03,76736.58,0.15,-0.03215,1e-05,9.2437]
[1777345762136,55.04,76741.09,0.15,-0.03211,1e-05,9.23435]
[1777345767173,55.04,76739.9,0.15,-0.03212,1e-05,9.23801]
[1777345773214,55.04,76738.31,0.15,-0.03214,1e-05,9.24138]
[1777345779256,55.04,76740.04,0.15,-0.03213,1e-05,9.23843]
[1777345784292,55.04,76739.98,0.15,-0.03213,1e-05,9.23944]
[1777345789328,55.04,76740.26,0.15,-0.03213,1e-05,9.23949]
[1777345789414,55.04,76741.77,0.15,-0.03212,1e-05,9.23619]
[1777345795368,55.05,76750.38,0.15,-0.03203,1e-05,9.2175]
[1777345800403,55.05,76755.05,0.15,-0.03199,1e-05,9.20782]
[1777345804431,55.05,76773.94,0.15,-0.0318,1e-05,9.16544]
[1777345809466,55.05,76769.08,0.15,-0.03186,1e-05,9.17797]
[1777345814502,55.05,76773.33,0.15,-0.03182,1e-05,9.16963]
[1777345819536,55.06,76773.38,0.15,-0.03183,1e-05,9.17097]
[1777345824571,55.06,76774.47,0.15,-0.03182,1e-05,9.1699]
[1777345829606,55.06,76779.91,0.15,-0.03177,1e-05,9.15892]
[1777345835648,55.07,76779.02,0.15,-0.03179,1e-05,9.16146]
[1777345840683,55.07,76779.81,0.15,-0.03178,1e-05,9.16137]
[1777345845718,55.07,76778.91,0.15,-0.0318,1e-05,9.16497]
[1777345848270,55.07,76778.91,0.15,-0.0318,1e-05,9.16556]
[1777345848739,55.07,76778.49,0.15,-0.03181,1e-05,9.16682]
[1777345855790,55.08,76778.17,0.15,-0.03182,1e-05,9.16959]
[1777345859470,55.08,76777.91,0.15,-0.03183,1e-05,9.17105]
[1777345859817,55.08,76778.21,0.15,-0.03182,1e-05,9.17065]
[1777345865860,55.08,76777.15,0.15,-0.03184,1e-05,9.17477]
[1777345874923,55.09,76775.42,0.15,-0.03187,1e-05,9.18118]
[1777345879957,55.09,76767.19,0.15,-0.03196,1e-05,9.2013]
[1777345884993,55.09,76766.57,0.15,-0.03197,1e-05,9.20386]
[1777345890042,55.09,76764.57,0.15,-0.03199,1e-05,9.20958]
[1777345895079,55.1,76763.93,0.15,-0.032,1e-05,9.21079]
[1777345902128,55.1,76766.76,0.15,-0.03198,1e-05,9.20583]
[1777345907236,55.1,76760.89,0.15,-0.03204,1e-05,9.22059]
[1777345913205,55.1,76758.61,0.15,-0.03207,1e-05,9.22698]
[1777345918241,55.1,76751.98,0.15,-0.03214,1e-05,9.24313]
[1777345923646,55.11,76742.96,0.15,-0.03224,1e-05,9.26449]
[1777345923747,55.11,76744.08,0.15,-0.03223,1e-05,9.26204]
[1777345928765,55.11,76743.75,0.15,-0.03223,1e-05,9.26329]
[1777345928836,55.11,76740.72,0.15,-0.03226,1e-05,9.27039]
[1777345934353,55.11,76741.35,0.15,-0.03226,1e-05,9.26962]
[1777345939388,55.11,76744.47,0.15,-0.03223,1e-05,9.26299]
[1777345940941,55.11,76744.47,0.15,-0.03223,1e-05,9.26299]
[1777345941042,55.11,76746.59,0.15,-0.03221,1e-05,9.25822]
[1777345946437,55.11,76746.09,0.15,-0.03222,1e-05,9.26014]
[1777345951472,55.11,76744.48,0.15,-0.03223,1e-05,9.26314]
[1777345956508,55.11,76744.5,0.15,-0.03224,1e-05,9.2637]
[1777345961542,55.11,76747.51,0.15,-0.03221,1e-05,9.25738]
[1777345967584,55.12,76747.88,0.15,-0.03221,1e-05,9.25732]
[1777345972619,55.12,76747.84,0.15,-0.03221,1e-05,9.25806]
[1777345977654,55.12,76750.99,0.15,-0.03218,1e-05,9.25147]
[1777345986718,55.12,76754.13,0.15,-0.03215,1e-05,9.24553]
[1777345991752,55.12,76754.74,0.15,-0.03215,1e-05,9.24488]
[1777345996787,55.12,76750.49,0.15,-0.0322,1e-05,9.25541]
[1777346001822,55.12,76751.23,0.15,-0.03219,1e-05,9.25441]
[1777346006857,55.13,76753.63,0.15,-0.03217,1e-05,9.24959]
[1777346013906,55.13,76752.22,0.15,-0.03219,1e-05,9.25247]
[1777346023973,55.13,76750.69,0.15,-0.03221,1e-05,9.25735]
[1777346030020,55.13,76750.5,0.15,-0.03221,1e-05,9.25856]
[1777346036061,55.13,76748.77,0.15,-0.03223,1e-05,9.26328]
[1777346042103,55.13,76749.17,0.15,-0.03223,1e-05,9.26307]
[1777346047138,55.14,76750.86,0.15,-0.03222,1e-05,9.25977]
[1777346052173,55.14,76755.96,0.15,-0.03217,1e-05,9.24866]
[1777346057208,55.14,76756.38,0.15,-0.03217,1e-05,9.2484]
[1777346058930,55.14,76756.38,0.15,-0.03217,1e-05,9.2484]
[1777346059032,55.14,76755.6,0.15,-0.03218,1e-05,9.25047]
[1777346064257,55.14,76756.44,0.15,-0.03217,1e-05,9.24925]
[1777346070299,55.14,76756.61,0.15,-0.03217,1e-05,9.2497]
[1777346078208,55.14,76749.78,0.15,-0.03224,1e-05,9.26476]
[1777346084398,55.14,76748.6,0.15,-0.03226,1e-05,9.2686]
[1777346089433,55.15,76748.39,0.15,-0.03226,1e-05,9.26961]
[1777346094467,55.15,76748.27,0.15,-0.03226,1e-05,9.2704]
[1777346099503,55.15,76749.92,0.15,-0.03225,1e-05,9.26714]
[1777346104538,55.15,76743.02,0.15,-0.03232,1e-05,9.28354]
[1777346109573,55.15,76751.77,0.15,-0.03223,1e-05,9.26382]
[1777346114843,55.15,76752.47,0.15,-0.03223,1e-05,9.26268]
[1777346114941,55.15,76751.64,0.15,-0.03224,1e-05,9.26471]
[1777346118982,55.15,76751.04,0.15,-0.03225,1e-05,9.26644]
[1777346119079,55.15,76750.44,0.15,-0.03225,1e-05,9.26793]
[1777346124678,55.15,76746.83,0.15,-0.03229,1e-05,9.27688]
[1777346126082,55.15,76746.83,0.15,-0.03229,1e-05,9.27688]
[1777346126116,55.15,76745.36,0.15,-0.03231,1e-05,9.28037]
[1777346127086,55.15,76745.36,0.15,-0.03231,1e-05,9.28037]
[1777346127165,55.15,76745.05,0.15,-0.03231,1e-05,9.28118]
[1777346132734,55.15,76744.3,0.15,-0.03232,1e-05,9.28209]
[1777346137770,55.15,76745.8,0.15,-0.0323,1e-05,9.27904]
[1777346142805,55.16,76758.9,0.15,-0.03217,1e-05,9.24938]
[1777346147840,55.16,76764.23,0.15,-0.03212,1e-05,9.23784]
[1777346152876,55.16,76766.75,0.15,-0.0321,1e-05,9.23284]
[1777346157910,55.16,76772.66,0.15,-0.03204,1e-05,9.2201]
[1777346162945,55.16,76772.42,0.15,-0.03205,1e-05,9.22156]
[1777346164233,55.16,76772.42,0.15,-0.03205,1e-05,9.22156]
[1777346164960,55.16,76777.88,0.15,-0.03199,1e-05,9.20942]
[1777346169995,55.16,76777.08,0.15,-0.03201,1e-05,9.21226]
[1777346175029,55.17,76772.94,0.15,-0.03205,1e-05,9.22272]
[1777346180064,55.17,76765.24,0.15,-0.03213,1e-05,9.24125]
[1777346185099,55.17,76765.47,0.15,-0.03213,1e-05,9.24147]
[1777346190134,55.17,76772.22,0.15,-0.03207,1e-05,9.22675]
[1777346195035,55.17,76773.0,0.15,-0.03206,1e-05,9.22432]
[1777346195169,55.17,76773.19,0.15,-0.03206,1e-05,9.22406]
[1777346198127,55.17,76778.07,0.15,-0.03201,1e-05,9.21323]
[1777346198221,55.17,76780.25,0.15,-0.03199,1e-05,9.20842]
[1777346200113,55.17,76780.25,0.15,-0.03199,1e-05,9.2086]
[1777346200207,55.17,76780.39,0.15,-0.03199,1e-05,9.20847]
[1777346205239,55.17,76779.6,0.15,-0.032,1e-05,9.2113]
[1777346210274,55.18,76780.06,0.15,-0.032,1e-05,9.21125]
[1777346211247,55.18,76780.06,0.15,-0.032,1e-05,9.21125]
[1777346211281,55.18,76779.97,0.15,-0.032,1e-05,9.21165]
[1777346216316,55.18,76780.98,0.15,-0.032,1e-05,9.21033]
[1777346222358,55.18,76780.81,0.15,-0.032,1e-05,9.21191]
[1777346229492,55.18,76780.69,0.15,-0.03201,1e-05,9.21356]
[1777346235449,55.19,76784.0,0.15,-0.03198,1e-05,9.20716]
[1777346240485,55.19,76784.27,0.15,-0.03198,1e-05,9.20757]
[1777346245886,55.19,76780.14,0.15,-0.03203,1e-05,9.21803]
[1777346245970,55.19,76779.59,0.15,-0.03204,1e-05,9.21948]
[1777346246926,55.19,76779.59,0.15,-0.03204,1e-05,9.21948]
[1777346246982,55.19,76771.9,0.15,-0.03212,1e-05,9.23729]
[1777346247901,55.19,76771.9,0.15,-0.03212,1e-05,9.23729]
[1777346247997,55.19,76763.94,0.15,-0.0322,1e-05,9.25575]
[1777346253577,55.19,76760.67,0.15,-0.03223,1e-05,9.26271]
[1777346258623,55.19,76758.5,0.15,-0.03225,1e-05,9.26812]
[1777346269236,55.19,76757.13,0.15,-0.03227,1e-05,9.27177]
[1777346278760,55.2,76752.65,0.15,-0.03232,1e-05,9.28354]
[1777346283795,55.2,76759.27,0.15,-0.03226,1e-05,9.26875]
[1777346289837,55.2,76761.73,0.15,-0.03223,1e-05,9.26368]
[1777346295880,55.2,76763.94,0.15,-0.03221,1e-05,9.25924]
[1777346300916,55.2,76766.01,0.15,-0.03219,1e-05,9.25505]
[1777346306958,55.2,76772.3,0.15,-0.03213,1e-05,9.24138]
[1777346314007,55.2,76773.29,0.15,-0.03212,1e-05,9.23891]
[1777346319057,55.2,76778.44,0.15,-0.03207,1e-05,9.22755]
[1777346319145,55.21,76773.43,0.15,-0.03213,1e-05,9.2392]
[1777346325083,55.21,76773.96,0.15,-0.03212,1e-05,9.2389]
[1777346329264,55.21,76775.4,0.15,-0.03211,1e-05,9.23604]
[1777346329365,55.21,76772.78,0.15,-0.03214,1e-05,9.2422]
[1777346331303,55.21,76772.78,0.15,-0.03214,1e-05,9.24235]
[1777346331390,55.21,76772.16,0.15,-0.03215,1e-05,9.24392]
[1777346337168,55.21,76773.02,0.15,-0.03214,1e-05,9.24278]
[1777346342088,55.21,76771.43,0.15,-0.03216,1e-05,9.24698]
[1777346342202,55.21,76771.38,0.15,-0.03216,1e-05,9.24723]
[1777346348502,55.21,76755.57,0.15,-0.03232,1e-05,9.28405]
[1777346356302,55.21,76753.7,0.15,-0.03235,1e-05,9.289]
[1777346361337,55.21,76751.83,0.15,-0.03237,1e-05,9.29361]
[1777346364833,55.21,76751.2,0.15,-0.03237,1e-05,9.29522]
[1777346365365,55.21,76748.63,0.15,-0.0324,1e-05,9.3012]
[1777346370400,55.21,76747.0,0.15,-0.03242,1e-05,9.30515]
[1777346375436,55.21,76746.99,0.15,-0.03241,1e-05,9.304]
[1777346380121,55.22,76746.84,0.15,-0.03242,1e-05,9.30448]
[1777346380470,55.22,76742.36,0.15,-0.03246,1e-05,9.31485]
[1777346385505,55.22,76739.86,0.15,-0.03249,1e-05,9.3207]
[1777346390540,55.22,76738.04,0.15,-0.03251,1e-05,9.32493]
[1777346393325,55.22,76738.04,0.15,-0.03251,1e-05,9.32493]
[1777346393408,55.22,76737.72,0.15,-0.03251,1e-05,9.32566]
[1777346393857,55.22,76737.72,0.15,-0.03251,1e-05,9.32566]
[1777346393868,55.22,76735.18,0.15,-0.03254,1e-05,9.33152]
[1777346396584,55.22,76715.91,0.15,-0.03273,1e-05,9.37609]
[1777346401616,55.21,76712.92,0.15,-0.03276,1e-05,9.38258]
[1777346406652,55.21,76718.91,0.15,-0.0327,1e-05,9.36825]
[1777346410624,55.21,76718.66,0.15,-0.0327,1e-05,9.3686]
[1777346410708,55.21,76721.2,0.15,-0.03267,1e-05,9.36265]
[1777346415715,55.21,76725.33,0.15,-0.03263,1e-05,9.35269]
[1777346420835,55.21,76730.21,0.15,-0.03258,1e-05,9.34119]
[1777346425893,55.21,76732.5,0.15,-0.03256,1e-05,9.33582]
[1777346425990,55.21,76732.99,0.15,-0.03255,1e-05,9.33464]
[1777346428110,55.21,76732.99,0.15,-0.03255,1e-05,9.33462]
[1777346428201,55.21,76733.69,0.15,-0.03254,1e-05,9.33299]
[1777346433841,55.21,76737.42,0.15,-0.0325,1e-05,9.32294]
[1777346438876,55.21,76743.48,0.15,-0.03244,1e-05,9.30897]
[1777346443911,55.21,76740.87,0.15,-0.03246,1e-05,9.31507]
[1777346450960,55.21,76735.84,0.15,-0.03252,1e-05,9.3267]
[1777346454317,55.21,76734.17,0.15,-0.03253,1e-05,9.33054]
[1777346454404,55.21,76730.58,0.15,-0.03257,1e-05,9.33883]
[1777346454857,55.21,76730.58,0.15,-0.03257,1e-05,9.33883]
[1777346454988,55.21,76730.58,0.15,-0.03257,1e-05,9.33882]
[1777346460023,55.21,76728.47,0.15,-0.03259,1e-05,9.34358]
[1777346465058,55.21,76728.8,0.15,-0.03259,1e-05,9.34265]
[1777346470093,55.21,76734.44,0.15,-0.03253,1e-05,9.32948]
[1777346475128,55.21,76736.56,0.15,-0.03251,1e-05,9.32454]
[1777346480163,55.21,76735.56,0.15,-0.03252,1e-05,9.32684]
[1777346485198,55.21,76734.91,0.15,-0.03252,1e-05,9.32832]
[1777346490234,55.21,76739.43,0.15,-0.03248,1e-05,9.31785]
[1777346495268,55.21,76741.07,0.15,-0.03246,1e-05,9.31277]
[1777346500303,55.21,76740.25,0.15,-0.03246,1e-05,9.31475]
[1777346505338,55.21,76750.21,0.15,-0.03236,1e-05,9.2919]
[1777346510373,55.21,76759.28,0.15,-0.03227,1e-05,9.27135]
[1777346513345,55.21,76760.72,0.15,-0.03226,1e-05,9.26822]
[1777346513446,55.21,76761.01,0.15,-0.03226,1e-05,9.26765]
[1777346516249,55.21,76761.39,0.15,-0.03225,1e-05,9.26696]
[1777346516415,55.21,76761.24,0.15,-0.03225,1e-05,9.2674]
[1777346521450,55.21,76762.28,0.15,-0.03225,1e-05,9.26549]
[1777346526604,55.21,76763.72,0.15,-0.03223,1e-05,9.26248]
[1777346536555,55.22,76770.6,0.15,-0.03217,1e-05,9.24801]
[1777346537162,55.22,76770.6,0.15,-0.03217,1e-05,9.24801]
[1777346537562,55.22,76770.33,0.15,-0.03217,1e-05,9.24875]
[1777346542597,55.22,76768.25,0.15,-0.0322,1e-05,9.25417]
[1777346546088,55.22,76753.71,0.15,-0.03234,1e-05,9.28784]
[1777346547117,55.22,76752.64,0.15,-0.03236,1e-05,9.29051]
[1777346547632,55.22,76751.47,0.15,-0.03237,1e-05,9.29326]
[1777346552667,55.22,76747.57,0.15,-0.03241,1e-05,9.30114]
[1777346553345,55.22,76747.57,0.15,-0.03241,1e-05,9.30114]
[1777346553446,55.22,76747.25,0.15,-0.03241,1e-05,9.30192]
[1777346558710,55.22,76744.4,0.15,-0.03244,1e-05,9.30867]
[1777346563746,55.22,76744.48,0.15,-0.03244,1e-05,9.30862]
[1777346568779,55.22,76743.71,0.15,-0.03245,1e-05,9.31051]
[1777346573814,55.22,76743.46,0.15,-0.03245,1e-05,9.31119]
[1777346579856,55.22,76729.3,0.15,-0.0326,1e-05,9.344]
[1777346584891,55.22,76718.52,0.15,-0.03271,1e-05,9.36874]
[1777346589926,55.22,76718.93,0.15,-0.0327,1e-05,9.36733]
[1777346594961,55.22,76718.93,0.15,-0.0327,1e-05,9.36703]
[1777346599996,55.22,76720.85,0.15,-0.03268,1e-05,9.36215]
[1777346606038,55.22,76722.74,0.15,-0.03266,1e-05,9.35739]
[1777346611073,55.22,76724.57,0.15,-0.03263,1e-05,9.35153]
[1777346612111,55.22,76724.57,0.15,-0.03263,1e-05,9.35153]
[1777346612117,55.22,76724.03,0.15,-0.03264,1e-05,9.35272]
[1777346618118,55.22,76716.91,0.15,-0.03271,1e-05,9.36895]
[1777346619273,55.22,76715.7,0.15,-0.03272,1e-05,9.37169]
[1777346619325,55.22,76713.59,0.15,-0.03274,1e-05,9.3765]
[1777346625171,55.22,76713.12,0.15,-0.03275,1e-05,9.37705]
[1777346630207,55.21,76717.83,0.15,-0.03269,1e-05,9.36568]
[1777346634422,55.21,76722.43,0.15,-0.03265,1e-05,9.35486]
[1777346634463,55.21,76722.01,0.15,-0.03265,1e-05,9.3557]
[1777346640296,55.21,76722.38,0.15,-0.03264,1e-05,9.35426]
[1777346647345,55.21,76726.55,0.15,-0.0326,1e-05,9.34399]
[1777346652485,55.21,76723.36,0.15,-0.03263,1e-05,9.35096]
[1777346655838,55.21,76722.96,0.15,-0.03263,1e-05,9.35165]
[1777346656926,55.21,76718.91,0.15,-0.03267,1e-05,9.36093]
[1777346657415,55.21,76716.29,0.15,-0.0327,1e-05,9.36691]
[1777346662555,55.21,76716.67,0.15,-0.03269,1e-05,9.36549]
[1777346668141,55.21,76716.61,0.15,-0.03269,1e-05,9.36506]
[1777346668170,55.21,76716.61,0.15,-0.03269,1e-05,9.36506]
[1777346668493,55.21,76718.39,0.15,-0.03267,1e-05,9.36082]
[1777346673528,55.21,76718.68,0.15,-0.03266,1e-05,9.35826]
[1777346680577,55.21,76719.44,0.15,-0.03265,1e-05,9.35581]
[1777346681209,55.21,76719.44,0.15,-0.03265,1e-05,9.35581]
[1777346682231,55.21,76718.74,0.15,-0.03266,1e-05,9.35734]
[1777346682329,55.21,76718.74,0.15,-0.03266,1e-05,9.35734]
[1777346685612,55.2,76693.78,0.15,-0.03292,1e-05,9.41484]
[1777346690648,55.2,76690.06,0.15,-0.03295,1e-05,9.42256]
[1777346695682,55.2,76686.66,0.15,-0.03298,1e-05,9.42942]
[1777346699466,55.2,76686.29,0.15,-0.03298,1e-05,9.42984]
[1777346700543,55.2,76686.47,0.15,-0.03298,1e-05,9.42897]
[1777346700718,55.2,76685.85,0.15,-0.03299,1e-05,9.4302]
[1777346705753,55.2,76693.29,0.15,-0.0329,1e-05,9.41181]
[1777346710788,55.2,76691.91,0.15,-0.03291,1e-05,9.41407]
[1777346715823,55.19,76693.92,0.15,-0.03289,1e-05,9.40844]
[1777346720858,55.19,76695.07,0.15,-0.03287,1e-05,9.40484]
[1777346727115,55.19,76702.32,0.15,-0.0328,1e-05,9.38731]
[1777346727186,55.19,76702.32,0.15,-0.0328,1e-05,9.38731]
[1777346727210,55.19,76709.47,0.15,-0.03272,1e-05,9.37025]
[1777346733046,55.19,76710.39,0.15,-0.0327,1e-05,9.36616]
[1777346738984,55.19,76716.79,0.15,-0.03263,1e-05,9.35071]
[1777346744022,55.19,76719.12,0.15,-0.03261,1e-05,9.3449]
[1777346751072,55.19,76718.88,0.15,-0.03261,1e-05,9.34492]
[1777346756107,55.19,76718.89,0.15,-0.03261,1e-05,9.34445]
[1777346761142,55.18,76719.02,0.15,-0.0326,1e-05,9.34378]
[1777346768191,55.18,76718.92,0.15,-0.0326,1e-05,9.34351]
[1777346773327,55.18,76718.86,0.15,-0.0326,1e-05,9.34329]
[1777346779271,55.18,76705.4,0.15,-0.03274,1e-05,9.37403]
[1777346784306,55.18,76699.06,0.15,-0.0328,1e-05,9.3881]
[1777346787125,55.18,76696.79,0.15,-0.03282,1e-05,9.39307]
[1777346788281,55.18,76696.78,0.15,-0.03282,1e-05,9.39294]
[1777346788382,55.18,76695.74,0.15,-0.03283,1e-05,9.3952]
[1777346794212,55.18,76695.17,0.15,-0.03283,1e-05,9.39438]
[1777346799411,55.18,76692.48,0.15,-0.03286,1e-05,9.39964]
[1777346804446,55.17,76692.1,0.15,-0.03286,1e-05,9.39968]
[1777346809500,55.17,76688.41,0.15,-0.03289,1e-05,9.40758]
[1777346809526,55.17,76688.49,0.15,-0.03289,1e-05,9.40721]
[1777346816480,55.17,76689.02,0.15,-0.03288,1e-05,9.40526]
[1777346822578,55.17,76695.51,0.15,-0.03281,1e-05,9.38844]
[1777346827607,55.17,76700.69,0.15,-0.03275,1e-05,9.3757]
[1777346831636,55.17,76727.93,0.15,-0.03247,1e-05,9.31215]
[1777346836671,55.17,76744.38,0.15,-0.0323,1e-05,9.27426]
[1777346841871,55.17,76744.69,0.15,-0.0323,1e-05,9.27369]
[1777346843049,55.17,76742.09,0.15,-0.03232,1e-05,9.27982]
[1777346843895,55.17,76742.38,0.15,-0.03232,1e-05,9.2792]
[1777346849764,55.17,76742.25,0.15,-0.03232,1e-05,9.27973]
[1777346854798,55.17,76747.88,0.15,-0.03226,1e-05,9.26566]
[1777346859835,55.17,76748.9,0.15,-0.03225,1e-05,9.26363]
[1777346864869,55.17,76743.96,0.15,-0.0323,1e-05,9.27528]
[1777346871917,55.17,76743.5,0.15,-0.03231,1e-05,9.27665]
[1777346881987,55.17,76741.59,0.15,-0.03233,1e-05,9.28145]
[1777346887022,55.17,76742.4,0.15,-0.03232,1e-05,9.27977]
[1777346892057,55.17,76745.46,0.15,-0.03229,1e-05,9.27291]
[1777346897092,55.17,76743.09,0.15,-0.03232,1e-05,9.27861]
[1777346902127,55.17,76746.74,0.15,-0.03228,1e-05,9.27043]
[1777346907162,55.17,76746.17,0.15,-0.03229,1e-05,9.27201]
[1777346911190,55.17,76762.24,0.15,-0.03212,1e-05,9.23407]
[1777346916225,55.17,76768.12,0.15,-0.03207,1e-05,9.22121]
[1777346921260,55.18,76770.4,0.15,-0.03205,1e-05,9.21668]
[1777346926295,55.18,76770.11,0.15,-0.03205,1e-05,9.21805]
[1777346931330,55.18,76772.0,0.15,-0.03204,1e-05,9.21443]
[1777346936366,55.18,76773.79,0.15,-0.03202,1e-05,9.21109]
[1777346941401,55.18,76782.37,0.15,-0.03194,1e-05,9.19222]
[1777346946928,55.18,76781.76,0.15,-0.03195,1e-05,9.19435]
[1777346947019,55.18,76781.05,0.15,-0.03195,1e-05,9.19634]
[1777346947912,55.18,76781.05,0.15,-0.03195,1e-05,9.19634]
[1777346947962,55.18,76740.29,0.15,-0.03237,1e-05,9.29013]
[1777346948107,55.18,76740.29,0.15,-0.03237,1e-05,9.29013]
[1777346948451,55.18,76740.29,0.15,-0.03237,1e-05,9.29013]
[1777346950317,55.18,76733.22,0.15,-0.03244,1e-05,9.30666]
[1777346950464,55.18,76735.14,0.15,-0.03242,1e-05,9.30225]
[1777346954840,55.18,76737.07,0.15,-0.0324,1e-05,9.29778]
[1777346954941,55.18,76735.84,0.15,-0.03242,1e-05,9.30062]
[1777346960536,55.18,76738.64,0.15,-0.03239,1e-05,9.29416]
[1777346966578,55.18,76737.49,0.15,-0.0324,1e-05,9.29686]
[1777346971924,55.18,76738.22,0.15,-0.03239,1e-05,9.29521]
[1777346976986,55.18,76753.61,0.15,-0.03223,1e-05,9.25863]
[1777346983061,55.18,76755.14,0.15,-0.03222,1e-05,9.25548]
[1777346984277,55.19,76755.59,0.15,-0.03221,1e-05,9.25467]
[1777346984901,55.19,76754.99,0.15,-0.03222,1e-05,9.25613]
[1777346990748,55.19,76753.81,0.15,-0.03223,1e-05,9.25929]
[1777346995783,55.19,76753.33,0.15,-0.03224,1e-05,9.26074]
[1777347000818,55.19,76753.63,0.15,-0.03224,1e-05,9.26039]
[1777347005459,55.19,76765.56,0.15,-0.03212,1e-05,9.23339]
[1777347005853,55.19,76765.56,0.15,-0.03212,1e-05,9.23339]
[1777347006446,55.19,76765.56,0.15,-0.03212,1e-05,9.23339]
[1777347007563,55.19,76758.77,0.15,-0.03219,1e-05,9.2491]
[1777347007581,55.19,76757.95,0.15,-0.0322,1e-05,9.2511]
[1777347012902,55.19,76754.32,0.15,-0.03224,1e-05,9.25997]
[1777347017937,55.19,76753.21,0.15,-0.03225,1e-05,9.26286]
[1777347022972,55.19,76750.95,0.15,-0.03227,1e-05,9.26837]
[1777347028860,55.19,76750.89,0.15,-0.03228,1e-05,9.26867]
[1777347034050,55.19,76752.43,0.15,-0.03226,1e-05,9.26421]
[1777347039084,55.19,76751.62,0.15,-0.03227,1e-05,9.26637]
[1777347044121,55.19,76751.93,0.15,-0.03226,1e-05,9.26594]
[1777347048366,55.19,76752.09,0.15,-0.03226,1e-05,9.26581]
[1777347049154,55.19,76752.13,0.15,-0.03226,1e-05,9.26577]
[1777347055196,55.19,76752.14,0.15,-0.03227,1e-05,9.26609]
[1777347060233,55.19,76755.96,0.15,-0.03223,1e-05,9.2576]
[1777347065468,55.2,76758.88,0.15,-0.0322,1e-05,9.25133]
[1777347071308,55.2,76754.62,0.15,-0.03225,1e-05,9.2616]
[1777347077351,55.2,76754.25,0.15,-0.03225,1e-05,9.26283]
[1777347082386,55.2,76745.12,0.15,-0.03235,1e-05,9.2841]
[1777347087421,55.2,76744.57,0.15,-0.03235,1e-05,9.2855]
[1777347092456,55.2,76744.3,0.15,-0.03235,1e-05,9.2849]
[1777347094275,55.2,76743.98,0.15,-0.03235,1e-05,9.28566]
[1777347094280,55.2,76743.77,0.15,-0.03236,1e-05,9.28617]
[1777347099505,55.2,76741.77,0.15,-0.03238,1e-05,9.29088]
[1777347105427,55.2,76741.92,0.15,-0.03238,1e-05,9.29057]
[1777347115821,55.2,76742.35,0.15,-0.03237,1e-05,9.2898]
[1777347121659,55.2,76742.68,0.15,-0.03237,1e-05,9.28911]
[1777347127704,55.2,76742.63,0.15,-0.03237,1e-05,9.28933]
[1777347132739,55.2,76742.7,0.15,-0.03237,1e-05,9.28925]
[1777347137774,55.2,76736.12,0.15,-0.03244,1e-05,9.3045]
[1777347143032,55.2,76736.61,0.15,-0.03243,1e-05,9.30335]
[1777347148851,55.2,76742.09,0.15,-0.03238,1e-05,9.29072]
[1777347153887,55.2,76743.73,0.15,-0.03236,1e-05,9.28568]
[1777347158921,55.2,76746.12,0.15,-0.03233,1e-05,9.28028]
[1777347164964,55.2,76747.0,0.15,-0.03232,1e-05,9.27845]
[1777347169998,55.2,76750.57,0.15,-0.03229,1e-05,9.27042]
[1777347172670,55.2,76750.6,0.15,-0.03229,1e-05,9.2704]
[1777347173820,55.2,76751.5,0.15,-0.03228,1e-05,9.26842]
[1777347174027,55.2,76752.17,0.15,-0.03227,1e-05,9.26693]
[1777347179062,55.2,76753.76,0.15,-0.03226,1e-05,9.26354]
[1777347184097,55.2,76754.64,0.15,-0.03225,1e-05,9.26182]
[1777347189131,55.2,76752.45,0.15,-0.03227,1e-05,9.26715]
[1777347194167,55.2,76751.17,0.15,-0.03229,1e-05,9.27037]
[1777347199203,55.2,76749.58,0.15,-0.0323,1e-05,9.27426]
[1777347204237,55.2,76748.27,0.15,-0.03232,1e-05,9.27747]
[1777347212293,55.2,76747.08,0.15,-0.03233,1e-05,9.27914]
[1777347217328,55.2,76751.51,0.15,-0.03228,1e-05,9.26912]
[1777347222364,55.21,76753.18,0.15,-0.03227,1e-05,9.26553]
[1777347228405,55.21,76756.67,0.15,-0.03223,1e-05,9.25787]
[1777347233441,55.21,76764.57,0.15,-0.03215,1e-05,9.2401]
[1777347238476,55.21,76772.24,0.15,-0.03208,1e-05,9.22302]
[1777347243511,55.21,76779.65,0.15,-0.03201,1e-05,9.20676]
[1777347248548,55.21,76789.09,0.15,-0.03191,1e-05,9.18596]
[1777347253104,55.21,76788.64,0.15,-0.03192,1e-05,9.18755]
[1777347253323,55.21,76788.64,0.15,-0.03192,1e-05,9.18755]
[1777347254165,55.21,76792.25,0.15,-0.03189,1e-05,9.17968]
[1777347254251,55.21,76819.27,0.15,-0.03161,1e-05,9.11838]
[1777347256878,55.21,76828.39,0.15,-0.03152,1e-05,9.09764]
[1777347256956,55.21,76828.13,0.15,-0.03153,1e-05,9.09833]
[1777347263655,55.21,76829.05,0.15,-0.03152,1e-05,9.09699]
[1777347269399,55.21,76820.92,0.15,-0.0316,1e-05,9.11586]
[1777347269541,55.21,76817.47,0.15,-0.03164,1e-05,9.12377]
[1777347269696,55.21,76811.51,0.15,-0.0317,1e-05,9.1374]
[1777347274731,55.22,76803.85,0.15,-0.03177,1e-05,9.15367]
[1777347276281,55.22,76803.85,0.15,-0.03177,1e-05,9.15367]
[1777347277587,55.22,76802.93,0.15,-0.03178,1e-05,9.15579]
[1777347277753,55.22,76803.37,0.15,-0.03178,1e-05,9.1548]
[1777347282788,55.22,76804.9,0.15,-0.03176,1e-05,9.15136]
[1777347287823,55.22,76804.63,0.15,-0.03176,1e-05,9.15204]
[1777347292858,55.22,76803.35,0.15,-0.03178,1e-05,9.155]
[1777347298900,55.22,76803.0,0.15,-0.03178,1e-05,9.15584]
[1777347303936,55.22,76804.56,0.15,-0.03177,1e-05,9.1523]
[1777347308970,55.22,76804.6,0.15,-0.03177,1e-05,9.15226]
[1777347314005,55.22,76815.42,0.15,-0.03166,1e-05,9.12775]
[1777347319040,55.22,76817.5,0.15,-0.03164,1e-05,9.12329]
[1777347324075,55.22,76818.03,0.15,-0.03163,1e-05,9.12238]
[1777347329111,55.22,76818.57,0.15,-0.03163,1e-05,9.12146]
[1777347335152,55.22,76809.83,0.15,-0.03171,1e-05,9.14027]
[1777347346229,55.22,76808.36,0.15,-0.03173,1e-05,9.1439]
[1777347354285,55.22,76807.78,0.15,-0.03174,1e-05,9.14541]
[1777347359320,55.22,76807.7,0.15,-0.03174,1e-05,9.1457]
[1777347364355,55.22,76807.22,0.15,-0.03174,1e-05,9.1469]
[1777347369390,55.22,76806.05,0.15,-0.03175,1e-05,9.14965]
[1777347374424,55.22,76816.25,0.15,-0.03165,1e-05,9.12657]
[1777347381474,55.22,76817.4,0.15,-0.03164,1e-05,9.12433]
[1777347386509,55.22,76817.64,0.15,-0.03164,1e-05,9.12407]
[1777347391544,55.22,76815.4,0.15,-0.03166,1e-05,9.12813]
[1777347396578,55.22,76816.65,0.15,-0.03165,1e-05,9.12555]
[1777347402621,55.22,76816.45,0.15,-0.03165,1e-05,9.12634]
[1777347407864,55.22,76815.81,0.15,-0.03166,1e-05,9.12807]
[1777347413698,55.22,76815.7,0.15,-0.03166,1e-05,9.12862]
[1777347420746,55.22,76815.89,0.15,-0.03166,1e-05,9.12852]
[1777347425782,55.22,76811.33,0.15,-0.03171,1e-05,9.13913]
[1777347430818,55.22,76819.41,0.15,-0.03163,1e-05,9.12098]
[1777347435857,55.23,76828.36,0.15,-0.03154,1e-05,9.10103]
[1777347438258,55.23,76827.35,0.15,-0.03155,1e-05,9.10342]
[1777347438359,55.23,76825.91,0.15,-0.03157,1e-05,9.10687]
[1777347442265,55.23,76823.82,0.15,-0.03159,1e-05,9.11179]
[1777347443355,55.23,76821.65,0.15,-0.03161,1e-05,9.11688]
[1777347443456,55.23,76821.9,0.15,-0.03161,1e-05,9.11638]
[1777347449370,55.23,76824.68,0.15,-0.03158,1e-05,9.11035]
[1777347449496,55.23,76824.68,0.15,-0.03158,1e-05,9.11035]
[1777347449597,55.23,76825.79,0.15,-0.03157,1e-05,9.10798]
[1777347453393,55.23,76825.37,0.15,-0.03157,1e-05,9.10777]
[1777347454636,55.23,76824.32,0.15,-0.03158,1e-05,9.11032]
[1777347454989,55.23,76825.16,0.15,-0.03158,1e-05,9.10849]
[1777347460032,55.23,76825.07,0.15,-0.03158,1e-05,9.10911]
[1777347465061,55.23,76824.75,0.15,-0.03158,1e-05,9.11024]
[1777347471103,55.23,76825.11,0.15,-0.03158,1e-05,9.1099]
[1777347472759,55.23,76825.21,0.15,-0.03158,1e-05,9.10975]
[1777347473117,55.23,76825.85,0.15,-0.03157,1e-05,9.10838]
[1777347478360,55.23,76830.74,0.15,-0.03153,1e-05,9.09777]
[1777347478727,55.23,76830.74,0.15,-0.03153,1e-05,9.09777]
[1777347479781,55.23,76830.66,0.15,-0.03153,1e-05,9.09795]
[1777347480028,55.23,76830.66,0.15,-0.03153,1e-05,9.09795]
[1777347480045,55.23,76830.66,0.15,-0.03153,1e-05,9.09795]
[1777347480166,55.23,76830.51,0.15,-0.03153,1e-05,9.09838]
[1777347480862,55.23,76830.51,0.15,-0.03153,1e-05,9.09838]
[1777347481172,55.23,76829.43,0.15,-0.03154,1e-05,9.10092]
[1777347482802,55.23,76829.79,0.15,-0.03154,1e-05,9.10021]
[1777347483911,55.23,76828.03,0.15,-0.03156,1e-05,9.1043]
[1777347484198,55.23,76828.31,0.15,-0.03155,1e-05,9.10376]
[1777347491247,55.23,76826.24,0.15,-0.03158,1e-05,9.10915]
[1777347492051,55.23,76826.24,0.15,-0.03158,1e-05,9.10915]
[1777347492063,55.23,76826.68,0.15,-0.03157,1e-05,9.10815]
[1777347497289,55.24,76826.41,0.15,-0.03158,1e-05,9.10924]
[1777347502324,55.24,76826.56,0.15,-0.03158,1e-05,9.10931]
[1777347505283,55.24,76826.56,0.15,-0.03158,1e-05,9.10931]
[1777347506565,55.24,76826.37,0.15,-0.03158,1e-05,9.10998]
[1777347507359,55.24,76824.83,0.15,-0.0316,1e-05,9.11363]
[1777347512394,55.24,76822.63,0.15,-0.03162,1e-05,9.11767]
[1777347517429,55.24,76822.82,0.15,-0.03162,1e-05,9.11757]
[1777347522464,55.24,76822.66,0.15,-0.03162,1e-05,9.11826]
[1777347528506,55.24,76806.56,0.15,-0.03178,1e-05,9.15512]
[1777347533541,55.24,76799.55,0.15,-0.03185,1e-05,9.17105]
[1777347538576,55.24,76796.98,0.15,-0.03188,1e-05,9.17678]
[1777347545625,55.24,76796.46,0.15,-0.03188,1e-05,9.17771]
[1777347550660,55.24,76789.75,0.15,-0.03195,1e-05,9.19284]
[1777347555695,55.24,76787.13,0.15,-0.03197,1e-05,9.19851]
[1777347560729,55.24,76786.34,0.15,-0.03198,1e-05,9.19996]
[1777347565765,55.24,76782.42,0.15,-0.03202,1e-05,9.20849]
[1777347571807,55.23,76782.15,0.15,-0.03201,1e-05,9.20723]
[1777347578424,55.23,76776.12,0.15,-0.03207,1e-05,9.22061]
[1777347583891,55.23,76783.74,0.15,-0.03199,1e-05,9.20233]
[1777347589133,55.23,76793.44,0.15,-0.03189,1e-05,9.17977]
[1777347594968,55.23,76791.94,0.15,-0.03191,1e-05,9.18293]
[1777347600015,55.23,76785.76,0.15,-0.03197,1e-05,9.1968]
[1777347605039,55.23,76780.16,0.15,-0.03202,1e-05,9.20925]
[1777347610073,55.23,76782.75,0.15,-0.032,1e-05,9.20291]
[1777347615108,55.23,76778.93,0.15,-0.03203,1e-05,9.21124]
[1777347620144,55.23,76778.46,0.15,-0.03204,1e-05,9.21184]
[1777347625178,55.23,76776.0,0.15,-0.03206,1e-05,9.21697]
[1777347631220,55.23,76776.03,0.15,-0.03205,1e-05,9.21494]
[1777347636430,55.22,76775.82,0.15,-0.03205,1e-05,9.21502]
[1777347642298,55.22,76770.68,0.15,-0.0321,1e-05,9.2261]
[1777347647333,55.22,76765.96,0.15,-0.03215,1e-05,9.23631]
[1777347652367,55.22,76770.8,0.15,-0.03209,1e-05,9.22454]
[1777347659628,55.22,76770.67,0.15,-0.03209,1e-05,9.22389]
[1777347665461,55.22,76771.33,0.15,-0.03208,1e-05,9.22169]
[1777347672955,55.22,76771.16,0.15,-0.03208,1e-05,9.22164]
[1777347673097,55.22,76771.16,0.15,-0.03208,1e-05,9.22164]
[1777347673198,55.22,76771.35,0.15,-0.03208,1e-05,9.22087]
[1777347673979,55.22,76771.35,0.15,-0.03208,1e-05,9.22087]
[1777347675072,55.22,76771.35,0.15,-0.03208,1e-05,9.22076]
[1777347675132,55.22,76771.35,0.15,-0.03208,1e-05,9.22065]
[1777347678056,55.22,76772.13,0.15,-0.03207,1e-05,9.21854]
[1777347678087,55.22,76772.13,0.15,-0.03207,1e-05,9.21854]
[1777347678122,55.22,76772.13,0.15,-0.03207,1e-05,9.21854]
[1777347678260,55.22,76772.13,0.15,-0.03207,1e-05,9.21854]
[1777347678352,55.22,76772.13,0.15,-0.03207,1e-05,9.21854]
[1777347678553,55.22,76772.25,0.15,-0.03207,1e-05,9.21816]
[1777347683588,55.21,76770.23,0.15,-0.03208,1e-05,9.22226]
[1777347688623,55.21,76757.98,0.15,-0.03221,1e-05,9.24968]
[1777347689268,55.21,76757.98,0.15,-0.03221,1e-05,9.24968]
[1777347689395,55.21,76757.98,0.15,-0.03221,1e-05,9.24968]
[1777347689839,55.21,76755.64,0.15,-0.03223,1e-05,9.2549]
[1777347695472,55.21,76754.01,0.15,-0.03224,1e-05,9.25649]
[1777347695596,55.21,76754.01,0.15,-0.03224,1e-05,9.25649]
[1777347695697,55.21,76753.23,0.15,-0.03225,1e-05,9.25811]
[1777347700710,55.21,76759.96,0.15,-0.03217,1e-05,9.2418]
[1777347705742,55.21,76768.48,0.15,-0.03208,1e-05,9.2217]
[1777347708749,55.21,76774.99,0.15,-0.03202,1e-05,9.2066]
[1777347708850,55.21,76777.85,0.15,-0.03199,1e-05,9.19994]
[1777347714805,55.21,76776.83,0.15,-0.032,1e-05,9.20183]
[1777347717764,55.21,76777.21,0.15,-0.03199,1e-05,9.20082]
[1777347717826,55.21,76776.86,0.15,-0.032,1e-05,9.20154]
[1777347722861,55.21,76777.82,0.15,-0.03198,1e-05,9.19898]
[1777347730873,55.21,76778.44,0.15,-0.03198,1e-05,9.19729]
[1777347736905,55.2,76777.6,0.15,-0.03198,1e-05,9.19867]
[1777347737013,55.2,76777.6,0.15,-0.03198,1e-05,9.19867]
[1777347737114,55.2,76777.82,0.15,-0.03198,1e-05,9.19803]
[1777347743002,55.2,76776.58,0.15,-0.03199,1e-05,9.20045]
[1777347748036,55.2,76791.69,0.15,-0.03184,1e-05,9.16567]
[1777347753071,55.2,76793.19,0.15,-0.03182,1e-05,9.16085]
[1777347758107,55.2,76790.49,0.15,-0.03184,1e-05,9.16699]
[1777347763375,55.2,76788.62,0.15,-0.03186,1e-05,9.1712]
[1777347769183,55.2,76788.81,0.15,-0.03186,1e-05,9.17062]
[1777347775224,55.2,76784.79,0.15,-0.0319,1e-05,9.17963]
[1777347780474,55.2,76782.89,0.15,-0.03192,1e-05,9.18379]
[1777347787310,55.2,76782.11,0.15,-0.03193,1e-05,9.18527]
[1777347792786,55.2,76781.46,0.15,-0.03193,1e-05,9.18656]
[1777347792809,55.2,76781.46,0.15,-0.03193,1e-05,9.18656]
[1777347792881,55.2,76781.62,0.15,-0.03193,1e-05,9.1861]
[1777347799915,55.2,76781.2,0.15,-0.03193,1e-05,9.18687]
[1777347801048,55.2,76781.16,0.15,-0.03193,1e-05,9.18677]
[1777347804432,55.2,76780.98,0.15,-0.03193,1e-05,9.18703]
[1777347809468,55.2,76781.86,0.15,-0.03192,1e-05,9.18479]
[1777347814504,55.2,76781.84,0.15,-0.03192,1e-05,9.18328]
[1777347819538,55.2,76782.0,0.15,-0.03192,1e-05,9.18271]
[1777347824574,55.2,76793.53,0.15,-0.0318,1e-05,9.15624]
[1777347829608,55.2,76795.4,0.15,-0.03178,1e-05,9.15198]
[1777347831586,55.2,76796.46,0.15,-0.03177,1e-05,9.14958]
[1777347831687,55.2,76796.75,0.15,-0.03177,1e-05,9.14893]
[1777347837664,55.2,76794.22,0.15,-0.03179,1e-05,9.15477]
[1777347838581,55.2,76794.22,0.15,-0.03179,1e-05,9.15477]
[1777347838683,55.2,76793.6,0.15,-0.0318,1e-05,9.15619]
[1777347843706,55.2,76790.14,0.15,-0.03183,1e-05,9.16409]
[1777347848741,55.2,76787.82,0.15,-0.03186,1e-05,9.16933]
[1777347850659,55.2,76784.98,0.15,-0.03189,1e-05,9.1758]
[1777347851847,55.2,76783.09,0.15,-0.0319,1e-05,9.1801]
[1777347851948,55.2,76783.09,0.15,-0.0319,1e-05,9.18007]
[1777347857773,55.2,76783.1,0.15,-0.0319,1e-05,9.17995]
[1777347861925,55.2,76782.01,0.15,-0.03191,1e-05,9.18222]
[1777347862979,55.2,76781.24,0.15,-0.03192,1e-05,9.18395]
[1777347863080,55.2,76781.03,0.15,-0.03192,1e-05,9.18439]
[1777347868881,55.2,76777.32,0.15,-0.03196,1e-05,9.19261]
[1777347873916,55.2,76774.2,0.15,-0.03199,1e-05,9.19812]
[1777347878951,55.2,76774.2,0.15,-0.03198,1e-05,9.19778]
[1777347883987,55.2,76774.59,0.15,-0.03198,1e-05,9.19656]
[1777347889021,55.19,76775.58,0.15,-0.03197,1e-05,9.19397]
[1777347894057,55.19,76775.64,0.15,-0.03197,1e-05,9.19353]
[1777347899092,55.19,76775.47,0.15,-0.03197,1e-05,9.19362]
[1777347905134,55.19,76776.17,0.15,-0.03196,1e-05,9.19166]
[1777347910169,55.19,76776.31,0.15,-0.03196,1e-05,9.19106]
[1777347915209,55.19,76778.1,0.15,-0.03194,1e-05,9.1867]
[1777347921472,55.19,76781.85,0.15,-0.0319,1e-05,9.1779]
[1777347927867,55.19,76776.98,0.15,-0.03195,1e-05,9.18886]
[1777347927963,55.19,76776.19,0.15,-0.03195,1e-05,9.19056]
[1777347933331,55.19,76773.85,0.15,-0.03197,1e-05,9.1943]
[1777347938369,55.19,76788.1,0.15,-0.03183,1e-05,9.16143]
[1777347940298,55.19,76790.3,0.15,-0.0318,1e-05,9.15638]
[1777347940390,55.19,76789.75,0.15,-0.03181,1e-05,9.15763]
[1777347945414,55.19,76789.24,0.15,-0.03181,1e-05,9.15882]
[1777347950340,55.19,76783.36,0.15,-0.03187,1e-05,9.17222]
[1777347950449,55.19,76784.0,0.15,-0.03187,1e-05,9.17073]
[1777347955484,55.19,76787.74,0.15,-0.03183,1e-05,9.16213]
[1777347960523,55.19,76786.28,0.15,-0.03184,1e-05,9.16543]
[1777347964659,55.19,76780.71,0.15,-0.0319,1e-05,9.17812]
[1777347964759,55.19,76778.85,0.15,-0.03192,1e-05,9.18235]
[1777347970593,55.19,76773.54,0.15,-0.03197,1e-05,9.19429]
[1777347975629,55.19,76772.23,0.15,-0.03198,1e-05,9.19701]
[1777347981895,55.19,76772.13,0.15,-0.03198,1e-05,9.19679]
[1777347987028,55.19,76772.55,0.15,-0.03198,1e-05,9.19563]
[1777347992749,55.19,76772.24,0.15,-0.03198,1e-05,9.19457]
[1777347997784,55.19,76773.47,0.15,-0.03196,1e-05,9.19145]
[1777348002323,55.19,76779.2,0.15,-0.0319,1e-05,9.17809]
[1777348002819,55.19,76779.29,0.15,-0.0319,1e-05,9.17785]
[1777348007854,55.19,76786.14,0.15,-0.03183,1e-05,9.16208]
[1777348012889,55.19,76785.06,0.15,-0.03184,1e-05,9.1645]
[1777348017924,55.19,76780.75,0.15,-0.03189,1e-05,9.17428]
[1777348022959,55.19,76782.37,0.15,-0.03187,1e-05,9.17045]
[1777348029001,55.18,76782.62,0.15,-0.03187,1e-05,9.16977]
[1777348040076,55.18,76782.11,0.15,-0.03187,1e-05,9.17071]
[1777348045113,55.18,76784.82,0.15,-0.03184,1e-05,9.16444]
[1777348050148,55.18,76783.74,0.15,-0.03185,1e-05,9.16686]
[1777348055184,55.18,76783.26,0.15,-0.03185,1e-05,9.16657]
[1777348061225,55.18,76782.91,0.15,-0.03186,1e-05,9.16729]
[1777348066261,55.18,76782.33,0.15,-0.03186,1e-05,9.16854]
[1777348071297,55.18,76782.22,0.15,-0.03186,1e-05,9.16872]
[1777348076332,55.18,76777.05,0.15,-0.03191,1e-05,9.18044]
[1777348077697,55.18,76777.05,0.15,-0.03191,1e-05,9.18044]
[1777348077789,55.18,76776.88,0.15,-0.03192,1e-05,9.1808]
[1777348083380,55.18,76779.73,0.15,-0.03189,1e-05,9.17408]
[1777348088416,55.18,76781.17,0.15,-0.03187,1e-05,9.17067]
[1777348093451,55.18,76780.97,0.15,-0.03187,1e-05,9.17103]
[1777348094932,55.18,76780.97,0.15,-0.03187,1e-05,9.17103]
[1777348095002,55.18,76786.7,0.15,-0.03181,1e-05,9.1579]
[1777348100501,55.18,76789.34,0.15,-0.03179,1e-05,9.15189]
[1777348105536,55.18,76787.8,0.15,-0.0318,1e-05,9.15546]
[1777348110569,55.18,76783.76,0.15,-0.03184,1e-05,9.1647]
[1777348115605,55.18,76784.45,0.15,-0.03183,1e-05,9.16176]
[1777348120640,55.18,76785.51,0.15,-0.03182,1e-05,9.15933]
[1777348125677,55.18,76786.53,0.15,-0.03181,1e-05,9.157]
[1777348132952,55.18,76787.23,0.15,-0.03181,1e-05,9.15543]
[1777348138768,55.18,76788.38,0.15,-0.03179,1e-05,9.15284]
[1777348142802,55.18,76789.78,0.15,-0.03178,1e-05,9.14968]
[1777348143022,55.18,76790.14,0.15,-0.03178,1e-05,9.14888]
[1777348153092,55.18,76790.47,0.15,-0.03177,1e-05,9.14831]
[1777348163162,55.18,76792.45,0.15,-0.03175,1e-05,9.14401]
[1777348170991,55.18,76793.0,0.15,-0.03175,1e-05,9.14296]
[1777348176025,55.18,76793.25,0.15,-0.03174,1e-05,9.1412]
[1777348181061,55.18,76799.48,0.15,-0.03168,1e-05,9.12717]
[1777348186096,55.19,76801.41,0.15,-0.03166,1e-05,9.12303]
[1777348187560,55.19,76802.76,0.15,-0.03165,1e-05,9.12001]
[1777348188110,55.19,76808.59,0.15,-0.03159,1e-05,9.10683]
[1777348193372,55.19,76808.37,0.15,-0.0316,1e-05,9.10779]
[1777348199187,55.19,76808.65,0.15,-0.0316,1e-05,9.10768]
[1777348204222,55.19,76810.42,0.15,-0.03158,1e-05,9.1041]
[1777348209257,55.19,76816.63,0.15,-0.03152,1e-05,9.09055]
[1777348214292,55.19,76819.82,0.15,-0.03149,1e-05,9.08392]
[1777348219327,55.19,76807.05,0.15,-0.03162,1e-05,9.11353]
[1777348224362,55.19,76796.63,0.15,-0.03173,1e-05,9.13761]
[1777348229397,55.19,76798.17,0.15,-0.03171,1e-05,9.13431]
[1777348234659,55.19,76799.35,0.15,-0.0317,1e-05,9.1305]
[1777348242488,55.19,76799.54,0.15,-0.0317,1e-05,9.13045]
[1777348247524,55.19,76799.46,0.15,-0.0317,1e-05,9.13086]
[1777348252559,55.19,76799.11,0.15,-0.0317,1e-05,9.13189]
[1777348257594,55.19,76798.86,0.15,-0.03171,1e-05,9.13268]
[1777348262633,55.2,76798.09,0.15,-0.03172,1e-05,9.13465]
[1777348267663,55.2,76797.67,0.15,-0.03172,1e-05,9.13579]
[1777348272699,55.2,76796.6,0.15,-0.03173,1e-05,9.13842]
[1777348277734,55.2,76793.77,0.15,-0.03176,1e-05,9.14502]
[1777348283776,55.2,76788.78,0.15,-0.03181,1e-05,9.15646]
[1777348288811,55.2,76787.03,0.15,-0.03183,1e-05,9.16045]
[1777348293846,55.2,76787.77,0.15,-0.03182,1e-05,9.15741]
[1777348299888,55.2,76788.21,0.15,-0.03181,1e-05,9.15641]
[1777348304923,55.2,76789.1,0.15,-0.0318,1e-05,9.15439]
[1777348306381,55.2,76789.1,0.15,-0.0318,1e-05,9.15439]
[1777348306482,55.2,76791.18,0.15,-0.03178,1e-05,9.14965]
[1777348311973,55.2,76791.06,0.15,-0.03178,1e-05,9.14997]
[1777348319022,55.2,76790.33,0.15,-0.03179,1e-05,9.15172]
[1777348322655,55.2,76785.23,0.15,-0.03184,1e-05,9.16339]
[1777348323050,55.2,76781.21,0.15,-0.03188,1e-05,9.17257]
[1777348328086,55.2,76781.29,0.15,-0.03188,1e-05,9.17229]
[1777348334133,55.2,76782.87,0.15,-0.03187,1e-05,9.16851]
[1777348339165,55.2,76783.91,0.15,-0.03186,1e-05,9.16604]
[1777348344198,55.2,76784.95,0.15,-0.03184,1e-05,9.1636]
[1777348351247,55.2,76785.95,0.15,-0.03183,1e-05,9.15992]
[1777348355154,55.2,76782.78,0.15,-0.03186,1e-05,9.16713]
[1777348355277,55.2,76781.78,0.15,-0.03187,1e-05,9.1694]
[1777348360312,55.2,76782.97,0.15,-0.03186,1e-05,9.16659]
[1777348365347,55.2,76782.64,0.15,-0.03186,1e-05,9.16726]
[1777348370383,55.2,76783.23,0.15,-0.03186,1e-05,9.16584]
[1777348375417,55.19,76782.55,0.15,-0.03186,1e-05,9.16732]
[1777348382466,55.19,76782.38,0.15,-0.03186,1e-05,9.16759]
[1777348387501,55.19,76783.28,0.15,-0.03185,1e-05,9.16545]
[1777348392536,55.19,76785.14,0.15,-0.03184,1e-05,9.16114]
[1777348398578,55.19,76784.19,0.15,-0.03185,1e-05,9.16326]
[1777348404620,55.19,76783.19,0.15,-0.03185,1e-05,9.16547]
[1777348410661,55.19,76782.86,0.15,-0.03186,1e-05,9.16615]
[1777348415697,55.19,76782.2,0.15,-0.03186,1e-05,9.16625]
[1777348425768,55.19,76781.64,0.15,-0.03187,1e-05,9.16737]
[1777348431809,55.19,76780.97,0.15,-0.03187,1e-05,9.16879]
[1777348437079,55.19,76781.29,0.15,-0.03187,1e-05,9.16797]
[1777348442889,55.19,76784.18,0.15,-0.03184,1e-05,9.16126]
[1777348447923,55.19,76785.94,0.15,-0.03182,1e-05,9.15722]
[1777348448900,55.19,76785.94,0.15,-0.03182,1e-05,9.15722]
[1777348448994,55.19,76778.45,0.15,-0.0319,1e-05,9.17432]
[1777348454972,55.19,76781.79,0.15,-0.03186,1e-05,9.16657]
[1777348461019,55.19,76783.87,0.15,-0.03184,1e-05,9.16174]
[1777348466054,55.19,76793.96,0.15,-0.03174,1e-05,9.1387]
[1777348471089,55.19,76797.58,0.15,-0.0317,1e-05,9.12929]
[1777348476123,55.19,76799.49,0.15,-0.03168,1e-05,9.12518]
[1777348481160,55.19,76800.34,0.15,-0.03167,1e-05,9.12352]
[1777348487429,55.19,76798.49,0.15,-0.03169,1e-05,9.12811]
[1777348493244,55.2,76797.61,0.15,-0.0317,1e-05,9.13038]
[1777348498283,55.2,76789.31,0.15,-0.03179,1e-05,9.14946]
[1777348503320,55.2,76793.7,0.15,-0.03174,1e-05,9.13954]
[1777348511372,55.2,76794.02,0.15,-0.03174,1e-05,9.13906]
[1777348516408,55.2,76791.59,0.15,-0.03177,1e-05,9.14474]
[1777348521442,55.2,76799.85,0.15,-0.03168,1e-05,9.12605]
[1777348527711,55.2,76802.19,0.15,-0.03166,1e-05,9.12106]
[1777348533526,55.2,76797.28,0.15,-0.03171,1e-05,9.13127]
[1777348538561,55.2,76797.87,0.15,-0.0317,1e-05,9.13016]
[1777348543599,55.2,76805.63,0.15,-0.03163,1e-05,9.11276]
[1777348545510,55.2,76807.52,0.15,-0.03161,1e-05,9.10853]
[1777348545610,55.2,76811.97,0.15,-0.03156,1e-05,9.0985]
[1777348550645,55.2,76816.14,0.15,-0.03152,1e-05,9.08953]
[1777348552585,55.2,76814.39,0.15,-0.03154,1e-05,9.09361]
[1777348552674,55.2,76810.54,0.15,-0.03158,1e-05,9.10246]
[1777348557695,55.2,76813.47,0.15,-0.03155,1e-05,9.09628]
[1777348563737,55.2,76816.02,0.15,-0.03153,1e-05,9.09112]
[1777348569777,55.2,76816.65,0.15,-0.03153,1e-05,9.09037]
[1777348574813,55.2,76810.01,0.15,-0.0316,1e-05,9.106]
[1777348579847,55.21,76809.49,0.15,-0.0316,1e-05,9.10764]
[1777348584883,55.21,76822.46,0.15,-0.03147,1e-05,9.07873]
[1777348590620,55.21,76822.21,0.15,-0.03148,1e-05,9.07982]
[1777348590659,55.21,76821.94,0.15,-0.03148,1e-05,9.0807]
[1777348595960,55.21,76817.79,0.15,-0.03152,1e-05,9.0894]
[1777348600995,55.21,76819.86,0.15,-0.03151,1e-05,9.08529]
[1777348607038,55.21,76821.97,0.15,-0.03149,1e-05,9.08124]
[1777348612073,55.21,76823.16,0.15,-0.03148,1e-05,9.07918]
[1777348617108,55.21,76823.15,0.15,-0.03148,1e-05,9.07986]
[1777348622143,55.21,76824.09,0.15,-0.03147,1e-05,9.07837]
[1777348627178,55.22,76821.44,0.15,-0.0315,1e-05,9.08501]
[1777348632213,55.22,76823.11,0.15,-0.03149,1e-05,9.08184]
[1777348637248,55.22,76820.36,0.15,-0.03152,1e-05,9.08868]
[1777348643290,55.22,76819.45,0.15,-0.03153,1e-05,9.09141]
[1777348648553,55.22,76819.8,0.15,-0.03153,1e-05,9.09127]
[1777348654367,55.22,76813.6,0.15,-0.03159,1e-05,9.10455]
[1777348660410,55.22,76807.81,0.15,-0.03165,1e-05,9.11822]
[1777348665449,55.22,76796.92,0.15,-0.03176,1e-05,9.14325]
[1777348671410,55.22,76794.76,0.15,-0.03178,1e-05,9.14827]
[1777348672581,55.22,76794.7,0.15,-0.03178,1e-05,9.14843]
[1777348672682,55.22,76794.7,0.15,-0.03178,1e-05,9.14844]
[1777348678764,55.22,76791.35,0.15,-0.03182,1e-05,9.15611]
[1777348688834,55.22,76789.74,0.15,-0.03183,1e-05,9.15974]
[1777348694652,55.22,76788.64,0.15,-0.03185,1e-05,9.16219]
[1777348703715,55.22,76786.51,0.15,-0.03187,1e-05,9.16688]
[1777348708750,55.22,76786.82,0.15,-0.03186,1e-05,9.16607]
[1777348716806,55.22,76787.86,0.15,-0.03185,1e-05,9.16222]
[1777348721841,55.22,76791.13,0.15,-0.03181,1e-05,9.1547]
[1777348728890,55.22,76793.09,0.15,-0.03179,1e-05,9.15024]
[1777348731507,55.22,76793.43,0.15,-0.03179,1e-05,9.14947]
[1777348731911,55.22,76793.8,0.15,-0.03179,1e-05,9.14864]
[1777348736946,55.22,76794.45,0.15,-0.03178,1e-05,9.14722]
[1777348742492,55.22,76794.82,0.15,-0.03178,1e-05,9.14643]
[1777348748024,55.22,76795.56,0.15,-0.03177,1e-05,9.14484]
[1777348753059,55.22,76795.71,0.15,-0.03177,1e-05,9.14457]
[1777348758094,55.22,76796.48,0.15,-0.03176,1e-05,9.14291]
[1777348764136,55.22,76797.41,0.15,-0.03175,1e-05,9.1409]
[1777348769396,55.22,76797.43,0.15,-0.03175,1e-05,9.14096]
[1777348775213,55.22,76799.65,0.15,-0.03173,1e-05,9.13476]
[1777348777033,55.22,76798.91,0.15,-0.03173,1e-05,9.13649]
[1777348778201,55.22,76800.02,0.15,-0.03172,1e-05,9.134]
[1777348778303,55.22,76800.84,0.15,-0.03172,1e-05,9.13216]
[1777348787298,55.22,76800.7,0.15,-0.03172,1e-05,9.13281]
[1777348792333,55.23,76799.51,0.15,-0.03173,1e-05,9.13567]
[1777348797368,55.23,76794.62,0.15,-0.03178,1e-05,9.14693]
[1777348802403,55.23,76793.39,0.15,-0.03179,1e-05,9.14979]
[1777348807439,55.23,76792.37,0.15,-0.0318,1e-05,9.15216]
[1777348812474,55.23,76796.66,0.15,-0.03176,1e-05,9.14243]
[1777348817509,55.23,76794.96,0.15,-0.03178,1e-05,9.1464]
[1777348822545,55.23,76791.36,0.15,-0.03181,1e-05,9.15465]
[1777348827581,55.23,76789.65,0.15,-0.03183,1e-05,9.15854]
[1777348832616,55.23,76790.69,0.15,-0.03182,1e-05,9.15481]
[1777348837652,55.23,76793.47,0.15,-0.03179,1e-05,9.14846]
[1777348843696,55.23,76793.03,0.15,-0.03179,1e-05,9.1495]
[1777348849958,55.23,76793.05,0.15,-0.03179,1e-05,9.14949]
[1777348855778,55.23,76793.96,0.15,-0.03178,1e-05,9.14744]
[1777348865848,55.23,76793.38,0.15,-0.03179,1e-05,9.14884]
[1777348870887,55.23,76793.88,0.15,-0.03179,1e-05,9.14775]
[1777348875918,55.23,76793.21,0.15,-0.03179,1e-05,9.14932]
[1777348881960,55.23,76791.45,0.15,-0.03181,1e-05,9.15335]
[1777348886998,55.23,76789.82,0.15,-0.03183,1e-05,9.15705]
[1777348892031,55.23,76781.62,0.15,-0.0319,1e-05,9.17433]
[1777348898075,55.23,76780.35,0.15,-0.03192,1e-05,9.17701]
[1777348903108,55.23,76779.81,0.15,-0.03192,1e-05,9.17804]
[1777348908143,55.22,76777.59,0.15,-0.03194,1e-05,9.18291]
[1777348910318,55.22,76774.41,0.15,-0.03198,1e-05,9.19013]
[1777348910384,55.22,76772.34,0.15,-0.032,1e-05,9.19481]
[1777348912230,55.22,76772.34,0.15,-0.032,1e-05,9.19475]
[1777348913447,55.22,76771.14,0.15,-0.03201,1e-05,9.19743]
[1777348913548,55.22,76766.87,0.15,-0.03205,1e-05,9.20713]
[1777348919221,55.22,76761.69,0.15,-0.0321,1e-05,9.21847]
[1777348925263,55.22,76769.32,0.15,-0.03202,1e-05,9.20038]
[1777348930524,55.22,76766.82,0.15,-0.03204,1e-05,9.20568]
[1777348936341,55.22,76766.44,0.15,-0.03205,1e-05,9.20601]
[1777348941375,55.22,76767.28,0.15,-0.03204,1e-05,9.20364]
[1777348950664,55.22,76768.15,0.15,-0.03202,1e-05,9.20089]
[1777348956480,55.22,76768.13,0.15,-0.03202,1e-05,9.19912]
[1777348962522,55.22,76768.56,0.15,-0.03201,1e-05,9.19769]
[1777348967309,55.22,76768.86,0.15,-0.03201,1e-05,9.19685]
[1777348967318,55.22,76769.12,0.15,-0.032,1e-05,9.19604]
[1777348972592,55.22,76769.27,0.15,-0.032,1e-05,9.19533]
[1777348977628,55.21,76769.27,0.15,-0.032,1e-05,9.19498]
[1777348982662,55.21,76778.8,0.15,-0.0319,1e-05,9.17285]
[1777348987697,55.21,76780.84,0.15,-0.03188,1e-05,9.168]
[1777348992732,55.21,76779.69,0.15,-0.03189,1e-05,9.17051]
[1777348997772,55.21,76774.11,0.15,-0.03195,1e-05,9.18314]
[1777348998894,55.21,76771.81,0.15,-0.03197,1e-05,9.18831]
[1777348998996,55.21,76771.34,0.15,-0.03197,1e-05,9.18933]
[1777349004820,55.21,76771.4,0.15,-0.03197,1e-05,9.18884]
[1777349009856,55.21,76777.4,0.15,-0.03191,1e-05,9.17489]
[1777349014890,55.21,76778.45,0.15,-0.0319,1e-05,9.17099]
[1777349018304,55.21,76778.05,0.15,-0.0319,1e-05,9.17181]
[1777349018918,55.21,76778.07,0.15,-0.0319,1e-05,9.17174]
[1777349023953,55.21,76776.88,0.15,-0.03191,1e-05,9.1743]
[1777349028988,55.21,76776.45,0.15,-0.03191,1e-05,9.1751]
[1777349029418,55.21,76776.45,0.15,-0.03191,1e-05,9.1751]
[1777349030558,55.21,76776.54,0.15,-0.03191,1e-05,9.17489]
[1777349030659,55.21,76776.57,0.15,-0.03191,1e-05,9.17479]
[1777349036040,55.21,76778.06,0.15,-0.0319,1e-05,9.17119]
[1777349042082,55.21,76778.96,0.15,-0.03189,1e-05,9.16897]
[1777349047117,55.21,76777.96,0.15,-0.0319,1e-05,9.17112]
[1777349052152,55.21,76778.63,0.15,-0.03189,1e-05,9.16945]
[1777349059201,55.21,76780.18,0.15,-0.03187,1e-05,9.16575]
[1777349063001,55.21,76780.81,0.15,-0.03187,1e-05,9.16425]
[1777349063229,55.21,76780.13,0.15,-0.03187,1e-05,9.16579]
[1777349068264,55.21,76781.01,0.15,-0.03186,1e-05,9.16369]
[1777349073300,55.21,76781.36,0.15,-0.03185,1e-05,9.16149]
[1777349077150,55.21,76777.93,0.15,-0.03189,1e-05,9.16929]
[1777349078253,55.21,76778.89,0.15,-0.03188,1e-05,9.16706]
[1777349078355,55.21,76777.98,0.15,-0.03189,1e-05,9.16912]
[1777349084377,55.21,76776.61,0.15,-0.0319,1e-05,9.1721]
[1777349089412,55.21,76777.72,0.15,-0.03189,1e-05,9.16942]
[1777349091488,55.21,76778.9,0.15,-0.03188,1e-05,9.1667]
[1777349091589,55.21,76784.25,0.15,-0.03182,1e-05,9.15447]
[1777349097469,55.21,76784.03,0.15,-0.03183,1e-05,9.15494]
[1777349102504,55.21,76780.73,0.15,-0.03186,1e-05,9.16246]
[1777349107540,55.21,76780.59,0.15,-0.03186,1e-05,9.16272]
[1777349112574,55.21,76778.6,0.15,-0.03188,1e-05,9.16718]
[1777349117609,55.21,76779.55,0.15,-0.03187,1e-05,9.1649]
[1777349125665,55.21,76778.68,0.15,-0.03188,1e-05,9.16673]
[1777349131933,55.21,76777.79,0.15,-0.03188,1e-05,9.16726]
[1777349137749,55.21,76778.89,0.15,-0.03187,1e-05,9.16463]
[1777349142784,55.21,76780.22,0.15,-0.03186,1e-05,9.16152]
[1777349150840,55.21,76779.91,0.15,-0.03186,1e-05,9.16213]
[1777349155875,55.21,76777.95,0.15,-0.03188,1e-05,9.16654]
[1777349162144,55.21,76780.11,0.15,-0.03186,1e-05,9.16147]
[1777349168966,55.21,76781.07,0.15,-0.03185,1e-05,9.15919]
[1777349174001,55.21,76780.72,0.15,-0.03185,1e-05,9.15995]
[1777349182284,55.21,76780.98,0.15,-0.03185,1e-05,9.15929]
[1777349188100,55.21,76779.47,0.15,-0.03186,1e-05,9.16269]
[1777349193135,55.21,76771.44,0.15,-0.03194,1e-05,9.17955]
[1777349195082,55.21,76771.25,0.15,-0.03194,1e-05,9.17994]
[1777349196314,55.21,76769.94,0.15,-0.03195,1e-05,9.1829]
[1777349196331,55.2,76769.86,0.15,-0.03195,1e-05,9.18304]
[1777349202198,55.2,76767.34,0.15,-0.03198,1e-05,9.1885]
[1777349207233,55.2,76770.67,0.15,-0.03194,1e-05,9.18059]
[1777349212409,55.2,76775.96,0.15,-0.03189,1e-05,9.16838]
[1777349212475,55.2,76775.96,0.15,-0.03189,1e-05,9.16838]
[1777349213275,55.2,76775.75,0.15,-0.03189,1e-05,9.16879]
[1777349218310,55.2,76779.99,0.15,-0.03185,1e-05,9.15903]
[1777349223349,55.2,76779.32,0.15,-0.03185,1e-05,9.16052]
[1777349224624,55.2,76776.03,0.15,-0.03189,1e-05,9.16802]
[1777349225359,55.2,76773.43,0.15,-0.03191,1e-05,9.17395]
[1777349227624,55.2,76773.43,0.15,-0.03191,1e-05,9.17395]
[1777349228655,55.2,76774.25,0.15,-0.03191,1e-05,9.17202]
[1777349229386,55.2,76774.31,0.15,-0.0319,1e-05,9.17182]
[1777349233779,55.2,76777.34,0.15,-0.03187,1e-05,9.16479]
[1777349234425,55.2,76777.42,0.15,-0.03187,1e-05,9.16459]
[1777349239457,55.2,76779.67,0.15,-0.03185,1e-05,9.15939]
[1777349244492,55.2,76780.97,0.15,-0.03184,1e-05,9.15639]
[1777349249527,55.2,76782.37,0.15,-0.03182,1e-05,9.15319]
[1777349253067,55.2,76782.28,0.15,-0.03182,1e-05,9.15207]
[1777349254166,55.2,76782.31,0.15,-0.03182,1e-05,9.15201]
[1777349254267,55.2,76782.53,0.15,-0.03182,1e-05,9.15151]
[1777349259598,55.2,76793.67,0.15,-0.0317,1e-05,9.12617]
[1777349264633,55.2,76795.15,0.15,-0.03169,1e-05,9.12306]
[1777349269668,55.2,76795.21,0.15,-0.03169,1e-05,9.12319]
[1777349274706,55.2,76794.91,0.15,-0.03169,1e-05,9.12414]
[1777349281532,55.2,76793.78,0.15,-0.03171,1e-05,9.12676]
[1777349282583,55.2,76794.04,0.15,-0.03171,1e-05,9.12646]
[1777349282684,55.2,76794.04,0.15,-0.03171,1e-05,9.12651]
[1777349287795,55.21,76791.69,0.15,-0.03173,1e-05,9.13209]
[1777349293057,55.21,76790.83,0.15,-0.03174,1e-05,9.13422]
[1777349298871,55.21,76790.55,0.15,-0.03174,1e-05,9.13505]
[1777349303906,55.21,76790.26,0.15,-0.03175,1e-05,9.13587]
[1777349308942,55.21,76792.07,0.15,-0.03173,1e-05,9.13191]
[1777349313978,55.21,76788.02,0.15,-0.03177,1e-05,9.13999]
[1777349322032,55.21,76786.31,0.15,-0.03178,1e-05,9.1441]
[1777349328075,55.21,76785.95,0.15,-0.03179,1e-05,9.14503]
[1777349333337,55.21,76790.17,0.15,-0.03175,1e-05,9.13549]
[1777349340161,55.21,76792.37,0.15,-0.03172,1e-05,9.13066]
[1777349345197,55.21,76787.95,0.15,-0.03177,1e-05,9.14095]
[1777349350231,55.21,76783.14,0.15,-0.03182,1e-05,9.15202]
[1777349355266,55.21,76784.74,0.15,-0.0318,1e-05,9.1484]
[1777349360301,55.21,76786.24,0.15,-0.03179,1e-05,9.14503]
[1777349365336,55.21,76790.75,0.15,-0.03174,1e-05,9.13485]
[1777349370371,55.21,76804.07,0.15,-0.03161,1e-05,9.10473]
[1777349373043,55.21,76809.49,0.15,-0.03155,1e-05,9.09124]
[1777349374223,55.21,76810.33,0.15,-0.03154,1e-05,9.08943]
[1777349374400,55.21,76811.55,0.15,-0.03153,1e-05,9.08677]
[1777349379435,55.21,76814.94,0.15,-0.0315,1e-05,9.07968]
[1777349385478,55.21,76816.9,0.15,-0.03148,1e-05,9.07599]
[1777349392528,55.21,76817.89,0.15,-0.03148,1e-05,9.07468]
[1777349397561,55.22,76819.13,0.15,-0.03147,1e-05,9.07255]
[1777349402596,55.21,76816.46,0.15,-0.03149,1e-05,9.07733]
[1777349407631,55.21,76812.62,0.15,-0.03152,1e-05,9.0842]
[1777349413901,55.21,76819.13,0.15,-0.03145,1e-05,9.06728]
[1777349419676,55.2,76820.51,0.15,-0.03143,1e-05,9.06247]
[1777349425756,55.2,76820.5,0.15,-0.03142,1e-05,9.06019]
[1777349430797,55.2,76821.13,0.15,-0.0314,1e-05,9.05715]
[1777349435828,55.19,76833.85,0.15,-0.03127,1e-05,9.02559]
[1777349438040,55.19,76834.38,0.15,-0.03126,1e-05,9.02412]
[1777349439071,55.19,76827.5,0.15,-0.03133,1e-05,9.03941]
[1777349439134,55.19,76826.5,0.15,-0.03134,1e-05,9.04141]
[1777349444892,55.19,76830.81,0.15,-0.03129,1e-05,9.02995]
[1777349449930,55.19,76834.89,0.15,-0.03124,1e-05,9.0194]
[1777349455970,55.18,76832.82,0.15,-0.03125,1e-05,9.02256]
[1777349461005,55.18,76832.41,0.15,-0.03125,1e-05,9.0222]
[1777349465484,55.18,76831.94,0.15,-0.03125,1e-05,9.0225]
[1777349465516,55.18,76831.74,0.15,-0.03125,1e-05,9.02244]
[1777349469765,55.18,76825.0,0.15,-0.03132,1e-05,9.0369]
[1777349470886,55.17,76818.94,0.15,-0.03137,1e-05,9.04803]
[1777349471075,55.17,76819.21,0.15,-0.03135,1e-05,9.04489]
[1777349476110,55.14,76823.3,0.15,-0.03126,1e-05,9.02199]
[1777349481145,55.13,76822.77,0.15,-0.03124,1e-05,9.01756]
[1777349486179,55.13,76825.81,0.15,-0.0312,1e-05,9.0095]
[1777349490950,55.13,76830.75,0.15,-0.03115,1e-05,8.99766]
[1777349491215,55.13,76830.8,0.15,-0.03114,1e-05,8.9958]
[1777349496251,55.13,76826.63,0.15,-0.03118,1e-05,9.00418]
[1777349501288,55.12,76827.01,0.15,-0.03117,1e-05,9.00224]
[1777349506323,55.12,76832.6,0.15,-0.03111,1e-05,8.98857]
[1777349511357,55.12,76834.11,0.15,-0.03109,1e-05,8.98422]
[1777349516393,55.12,76841.1,0.15,-0.03102,1e-05,8.96758]
[1777349521428,55.12,76842.86,0.15,-0.031,1e-05,8.9627]
[1777349526465,55.11,76844.59,0.15,-0.03098,1e-05,8.9581]
[1777349531500,55.11,76853.28,0.15,-0.03089,1e-05,8.93801]
[1777349536534,55.11,76853.29,0.15,-0.03089,1e-05,8.93747]
[1777349541570,55.11,76857.27,0.15,-0.03085,1e-05,8.92805]
[1777349545787,55.11,76853.09,0.15,-0.03089,1e-05,8.93708]
[1777349546871,55.11,76854.93,0.15,-0.03087,1e-05,8.93285]
[1777349547612,55.11,76855.54,0.15,-0.03086,1e-05,8.93138]
[1777349552647,55.11,76855.92,0.15,-0.03085,1e-05,8.92876]
[1777349557684,55.11,76844.11,0.15,-0.03097,1e-05,8.9548]
[1777349562719,55.11,76843.32,0.15,-0.03097,1e-05,8.95593]
[1777349569768,55.11,76842.7,0.15,-0.03097,1e-05,8.9564]
[1777349575028,55.1,76843.02,0.15,-0.03097,1e-05,8.95503]
[1777349580848,55.1,76840.39,0.15,-0.03099,1e-05,8.96016]
[1777349587895,55.1,76837.31,0.15,-0.03102,1e-05,8.9661]
[1777349595168,55.1,76837.61,0.15,-0.03101,1e-05,8.9644]
[1777349603000,55.1,76838.01,0.15,-0.031,1e-05,8.96233]
[1777349608035,55.1,76842.59,0.15,-0.03095,1e-05,8.95136]
[1777349613071,55.1,76843.51,0.15,-0.03094,1e-05,8.94737]
[1777349618106,55.09,76847.9,0.15,-0.03089,1e-05,8.93696]
[1777349619093,55.09,76847.9,0.15,-0.03089,1e-05,8.93696]
[1777349619167,55.09,76847.73,0.15,-0.03089,1e-05,8.93724]
[1777349625118,55.09,76844.12,0.15,-0.03092,1e-05,8.9429]
[1777349626433,55.09,76844.28,0.15,-0.03091,1e-05,8.94149]
[1777349626534,55.09,76844.28,0.15,-0.03091,1e-05,8.94034]
[1777349632204,55.08,76845.91,0.15,-0.03089,1e-05,8.93617]
[1777349637239,55.08,76845.75,0.15,-0.03089,1e-05,8.93605]
[1777349643286,55.08,76854.78,0.15,-0.0308,1e-05,8.91522]
[1777349648322,55.08,76855.54,0.15,-0.03079,1e-05,8.91323]
[1777349655595,55.08,76854.69,0.15,-0.0308,1e-05,8.9147]
[1777349663429,55.08,76851.82,0.15,-0.03082,1e-05,8.92072]
[1777349668464,55.08,76852.93,0.15,-0.03081,1e-05,8.9179]
[1777349673498,55.08,76854.03,0.15,-0.03079,1e-05,8.91379]
[1777349678533,55.08,76851.49,0.15,-0.03082,1e-05,8.91915]
[1777349683568,55.08,76853.12,0.15,-0.0308,1e-05,8.91517]
[1777349688603,55.08,76853.22,0.15,-0.0308,1e-05,8.91465]
[1777349693638,55.08,76857.99,0.15,-0.03075,1e-05,8.90369]
[1777349694645,55.08,76861.51,0.15,-0.03072,1e-05,8.89575]
[1777349698673,55.08,76863.55,0.15,-0.03069,1e-05,8.89108]
[1777349703709,55.08,76864.04,0.15,-0.03069,1e-05,8.8899]
[1777349709750,55.08,76865.28,0.15,-0.03068,1e-05,8.88705]
[1777349714785,55.08,76858.0,0.15,-0.03075,1e-05,8.90331]
[1777349718740,55.08,76856.82,0.15,-0.03076,1e-05,8.90585]
[1777349719820,55.08,76856.31,0.15,-0.03076,1e-05,8.90696]
[1777349719915,55.08,76857.0,0.15,-0.03076,1e-05,8.90537]
[1777349726869,55.08,76861.18,0.15,-0.03072,1e-05,8.89576]
[1777349731905,55.08,76859.67,0.15,-0.03073,1e-05,8.8977]
[1777349734986,55.07,76865.08,0.15,-0.03067,1e-05,8.8855]
[1777349735934,55.07,76868.11,0.15,-0.03064,1e-05,8.8787]
[1777349740968,55.07,76869.91,0.15,-0.03062,1e-05,8.87469]
[1777349746226,55.08,76876.26,0.15,-0.03056,1e-05,8.86058]
[1777349752046,55.08,76885.25,0.15,-0.03048,1e-05,8.84077]
[1777349758088,55.08,76879.65,0.15,-0.03053,1e-05,8.85365]
[1777349763122,55.08,76880.89,0.15,-0.03052,1e-05,8.85112]
[1777349765373,55.08,76880.77,0.15,-0.03052,1e-05,8.85144]
[1777349766526,55.08,76871.67,0.15,-0.03061,1e-05,8.87182]
[1777349766628,55.08,76872.35,0.15,-0.03061,1e-05,8.87038]
[1777349772186,55.08,76878.23,0.15,-0.03055,1e-05,8.85731]
[1777349777221,55.08,76882.56,0.15,-0.03051,1e-05,8.84789]
[1777349782256,55.08,76887.62,0.15,-0.03046,1e-05,8.8369]
[1777349787291,55.08,76890.11,0.15,-0.03044,1e-05,8.83172]
[1777349792327,55.08,76895.39,0.15,-0.03038,1e-05,8.81913]
[1777349797363,55.08,76896.89,0.15,-0.03037,1e-05,8.81634]
[1777349800032,55.08,76896.57,0.15,-0.03037,1e-05,8.81728]
[1777349800383,55.08,76896.46,0.15,-0.03038,1e-05,8.81763]
[1777349805422,55.08,76896.85,0.15,-0.03037,1e-05,8.8173]
[1777349810453,55.08,76899.2,0.15,-0.03035,1e-05,8.81261]
[1777349815488,55.08,76897.1,0.15,-0.03038,1e-05,8.81786]
[1777349820904,55.09,76898.79,0.15,-0.03036,1e-05,8.81453]
[1777349824552,55.09,76919.77,0.15,-0.03016,1e-05,8.76853]
[1777349829587,55.09,76919.93,0.15,-0.03016,1e-05,8.76909]
[1777349834487,55.09,76924.01,0.15,-0.03013,1e-05,8.76081]
[1777349835533,55.09,76924.17,0.15,-0.03013,1e-05,8.76065]
[1777349835632,55.09,76924.53,0.15,-0.03012,1e-05,8.76005]
[1777349840668,55.09,76924.72,0.15,-0.03013,1e-05,8.76065]
[1777349844695,55.09,76905.67,0.15,-0.03031,1e-05,8.8037]
[1777349848040,55.09,76885.71,0.15,-0.03051,1e-05,8.8487]
[1777349852007,55.1,76889.01,0.15,-0.03048,1e-05,8.84155]
[1777349853086,55.1,76894.02,0.15,-0.03043,1e-05,8.82914]
[1777349853187,55.1,76894.91,0.15,-0.03042,1e-05,8.82716]
[1777349858799,55.1,76889.87,0.15,-0.03047,1e-05,8.83886]
[1777349863828,55.1,76888.05,0.15,-0.03049,1e-05,8.84325]
[1777349868863,55.1,76885.71,0.15,-0.03051,1e-05,8.84875]
[1777349873898,55.1,76884.72,0.15,-0.03052,1e-05,8.85122]
[1777349878933,55.1,76880.99,0.15,-0.03056,1e-05,8.85977]
[1777349883968,55.1,76881.77,0.15,-0.03055,1e-05,8.8582]
[1777349888724,55.1,76882.57,0.15,-0.03055,1e-05,8.85656]
[1777349889003,55.1,76876.35,0.15,-0.03061,1e-05,8.87049]
[1777349890722,55.1,76873.93,0.15,-0.03063,1e-05,8.87594]
[1777349891915,55.1,76873.89,0.15,-0.03063,1e-05,8.87605]
[1777349892016,55.1,76873.84,0.15,-0.03063,1e-05,8.87616]
[1777349897059,55.1,76873.11,0.15,-0.03064,1e-05,8.87782]
[1777349902094,55.1,76859.54,0.15,-0.03077,1e-05,8.90812]
[1777349907365,55.1,76854.56,0.15,-0.03082,1e-05,8.91902]
[1777349913171,55.1,76854.3,0.15,-0.03082,1e-05,8.91788]
[1777349918863,55.1,76854.16,0.15,-0.03082,1e-05,8.91793]
[1777349918913,55.1,76854.16,0.15,-0.03082,1e-05,8.91793]
[1777349918923,55.1,76853.81,0.15,-0.03082,1e-05,8.91858]
[1777349922158,55.1,76845.4,0.15,-0.0309,1e-05,8.93733]
[1777349923137,55.1,76844.74,0.15,-0.03091,1e-05,8.93873]
[1777349928276,55.1,76842.33,0.15,-0.03093,1e-05,8.94352]
[1777349933311,55.09,76843.58,0.15,-0.03091,1e-05,8.94018]
[1777349934328,55.09,76843.58,0.15,-0.03091,1e-05,8.94018]
[1777349934465,55.09,76843.58,0.15,-0.03091,1e-05,8.94018]
[1777349934566,55.09,76846.18,0.15,-0.03089,1e-05,8.93423]
[1777349940360,55.09,76845.7,0.15,-0.03089,1e-05,8.93473]
[1777349945395,55.09,76842.43,0.15,-0.03092,1e-05,8.94237]
[1777349950430,55.09,76840.69,0.15,-0.03094,1e-05,8.94669]
[1777349955465,55.09,76832.74,0.15,-0.03102,1e-05,8.96493]
[1777349960500,55.1,76833.45,0.15,-0.03102,1e-05,8.96356]
[1777349965535,55.1,76831.6,0.15,-0.03104,1e-05,8.96795]
[1777349970570,55.1,76831.29,0.15,-0.03104,1e-05,8.96886]
[1777349975605,55.1,76830.6,0.15,-0.03104,1e-05,8.96929]
[1777349980640,55.1,76827.72,0.15,-0.03107,1e-05,8.97597]
[1777349985675,55.1,76822.44,0.15,-0.03113,1e-05,8.98804]
[1777349992080,55.1,76823.19,0.15,-0.03112,1e-05,8.98638]
[1777349992173,55.1,76823.19,0.15,-0.03112,1e-05,8.98638]
[1777349992182,55.1,76815.34,0.15,-0.0312,1e-05,9.00414]
[1777349997998,55.1,76800.05,0.15,-0.03135,1e-05,9.03849]
[1777349999133,55.1,76800.05,0.15,-0.03135,1e-05,9.03849]
[1777350000340,55.1,76794.89,0.15,-0.0314,1e-05,9.04995]
[1777350000780,55.1,76795.02,0.15,-0.0314,1e-05,9.04938]
[1777350005815,55.09,76778.76,0.15,-0.03155,1e-05,9.08482]
[1777350007325,55.09,76776.11,0.15,-0.03158,1e-05,9.0905]
[1777350008069,55.09,76771.55,0.15,-0.03162,1e-05,9.10018]
[1777350012343,55.09,76761.24,0.15,-0.03172,1e-05,9.12257]
[1777350013379,55.09,76767.84,0.15,-0.03165,1e-05,9.10712]
[1777350013871,55.09,76772.89,0.15,-0.0316,1e-05,9.0952]
[1777350015545,55.09,76773.46,0.15,-0.03159,1e-05,9.09349]
[1777350015885,55.09,76775.21,0.15,-0.03157,1e-05,9.08933]
[1777350021927,55.08,76782.79,0.15,-0.03149,1e-05,9.06984]
[1777350026963,55.08,76784.72,0.15,-0.03146,1e-05,9.06384]
[1777350031997,55.08,76799.84,0.15,-0.0313,1e-05,9.02673]
[1777350037032,55.07,76802.67,0.15,-0.03127,1e-05,9.01906]
[1777350042071,55.07,76805.89,0.15,-0.03123,1e-05,9.0106]
[1777350047106,55.07,76808.26,0.15,-0.0312,1e-05,9.00414]
[1777350052141,55.07,76812.16,0.15,-0.03116,1e-05,8.99493]
[1777350057176,55.07,76805.03,0.15,-0.03123,1e-05,9.0111]
[1777350062211,55.07,76801.89,0.15,-0.03126,1e-05,9.01729]
[1777350067246,55.07,76801.17,0.15,-0.03126,1e-05,9.01776]
[1777350072281,55.06,76801.74,0.15,-0.03125,1e-05,9.0153]
[1777350077316,55.06,76800.84,0.15,-0.03126,1e-05,9.01621]
[1777350081658,55.06,76802.66,0.15,-0.03123,1e-05,9.0114]
[1777350081683,55.06,76802.67,0.15,-0.03123,1e-05,9.01116]
[1777350088632,55.06,76800.92,0.15,-0.03124,1e-05,9.01355]
[1777350094849,55.06,76794.08,0.15,-0.03131,1e-05,9.02723]
[1777350096014,55.06,76790.79,0.15,-0.03134,1e-05,9.03444]
[1777350096115,55.05,76790.79,0.15,-0.03134,1e-05,9.03393]
[1777350098008,55.05,76790.79,0.15,-0.03134,1e-05,9.03393]
[1777350098110,55.05,76791.75,0.15,-0.03132,1e-05,9.03123]
[1777350103498,55.05,76796.38,0.15,-0.03127,1e-05,9.01949]
[1777350108772,55.05,76798.51,0.15,-0.03125,1e-05,9.01351]
[1777350114577,55.05,76798.36,0.15,-0.03124,1e-05,9.01251]
[1777350120619,55.04,76799.29,0.15,-0.03123,1e-05,9.00908]
[1777350125654,55.04,76798.08,0.15,-0.03124,1e-05,9.01075]
[1777350130689,55.04,76794.08,0.15,-0.03127,1e-05,9.0187]
[1777350135724,55.04,76793.22,0.15,-0.03127,1e-05,9.01949]
[1777350140759,55.04,76812.98,0.15,-0.03107,1e-05,8.97368]
[1777350145794,55.03,76811.44,0.15,-0.03109,1e-05,8.97636]
[1777350150829,55.03,76812.26,0.15,-0.03107,1e-05,8.9737]
[1777350155865,55.03,76809.27,0.15,-0.0311,1e-05,8.97835]
[1777350160967,55.03,76808.3,0.15,-0.0311,1e-05,8.9799]
[1777350166944,55.03,76803.08,0.15,-0.03115,1e-05,8.99055]
[1777350171978,55.03,76801.14,0.15,-0.03117,1e-05,8.99405]
[1777350177024,55.02,76796.28,0.15,-0.03121,1e-05,9.00411]
[1777350182400,55.02,76793.43,0.15,-0.03123,1e-05,9.00956]
[1777350183609,55.02,76790.67,0.15,-0.03126,1e-05,9.01539]
[1777350183710,55.02,76790.61,0.15,-0.03126,1e-05,9.01553]
[1777350185016,55.02,76790.61,0.15,-0.03126,1e-05,9.01553]
[1777350185118,55.02,76790.22,0.15,-0.03126,1e-05,9.01597]
[1777350191122,55.02,76784.81,0.15,-0.03131,1e-05,9.02685]
[1777350196158,55.02,76786.03,0.15,-0.03129,1e-05,9.02287]
[1777350201192,55.01,76786.54,0.15,-0.03128,1e-05,9.02055]
[1777350206227,55.01,76772.27,0.15,-0.03142,1e-05,9.05164]
[1777350211262,55.01,76770.93,0.15,-0.03142,1e-05,9.05194]
[1777350216297,55.01,76768.39,0.15,-0.03144,1e-05,9.05628]
[1777350221334,55.0,76753.71,0.15,-0.03159,1e-05,9.08819]
[1777350226367,55.0,76752.22,0.15,-0.03159,1e-05,9.08985]
[1777350231402,55.0,76754.57,0.15,-0.03156,1e-05,9.08279]
[1777350236438,54.99,76755.78,0.15,-0.03154,1e-05,9.07836]
[1777350237403,54.99,76755.78,0.15,-0.03154,1e-05,9.07836]
[1777350238520,54.99,76755.23,0.15,-0.03155,1e-05,9.07929]
[1777350239458,54.99,76754.63,0.15,-0.03155,1e-05,9.08]
[1777350244494,54.99,76752.35,0.15,-0.03157,1e-05,9.08354]
[1777350246275,54.99,76750.74,0.15,-0.03158,1e-05,9.08688]
[1777350246508,54.99,76750.31,0.15,-0.03158,1e-05,9.08752]
[1777350249528,54.99,76729.97,0.15,-0.03179,1e-05,9.13294]
[1777350254563,54.98,76711.87,0.15,-0.03196,1e-05,9.17232]
[1777350259829,54.98,76701.46,0.15,-0.03206,1e-05,9.19386]
[1777350263867,54.98,76695.33,0.15,-0.03212,1e-05,9.207]
[1777350263915,54.97,76695.91,0.15,-0.0321,1e-05,9.20459]
[1777350269900,54.97,76698.78,0.15,-0.03206,1e-05,9.19476]
[1777350276045,54.96,76710.15,0.15,-0.03193,1e-05,9.16473]
[1777350277139,54.96,76712.02,0.15,-0.03191,1e-05,9.15996]
[1777350277219,54.96,76713.99,0.15,-0.03189,1e-05,9.1545]
[1777350284773,54.96,76716.15,0.15,-0.03185,1e-05,9.1464]
[1777350290040,54.95,76730.74,0.15,-0.03169,1e-05,9.1108]
[1777350295851,54.95,76732.63,0.15,-0.03166,1e-05,9.10422]
[1777350297352,54.95,76732.63,0.15,-0.03166,1e-05,9.10422]
[1777350298500,54.95,76732.31,0.15,-0.03166,1e-05,9.10423]
[1777350298874,54.95,76732.56,0.15,-0.03166,1e-05,9.10329]
[1777350303907,54.94,76732.68,0.15,-0.03165,1e-05,9.1012]
[1777350308942,54.94,76733.12,0.15,-0.03164,1e-05,9.0984]
[1777350314608,54.94,76730.22,0.15,-0.03166,1e-05,9.10362]
[1777350319681,54.93,76728.52,0.15,-0.03167,1e-05,9.10534]
[1777350325286,54.93,76728.2,0.15,-0.03166,1e-05,9.10352]
[1777350331101,54.92,76729.06,0.15,-0.03164,1e-05,9.09843]
[1777350336136,54.92,76729.23,0.15,-0.03163,1e-05,9.09628]
[1777350341174,54.92,76728.69,0.15,-0.03163,1e-05,9.09578]
[1777350349204,54.91,76727.63,0.15,-0.03164,1e-05,9.09647]
[1777350355497,54.91,76727.7,0.15,-0.03162,1e-05,9.09287]
[1777350361313,54.9,76726.57,0.15,-0.03162,1e-05,9.09341]
[1777350366354,54.9,76741.07,0.15,-0.03147,1e-05,9.0587]
[1777350368516,54.9,76741.07,0.15,-0.03147,1e-05,9.0587]
[1777350368599,54.9,76741.98,0.15,-0.03146,1e-05,9.05606]
[1777350374410,54.9,76749.0,0.15,-0.03138,1e-05,9.03847]
[1777350380452,54.89,76749.98,0.15,-0.03137,1e-05,9.03478]
[1777350385487,54.89,76749.28,0.15,-0.03137,1e-05,9.03516]
[1777350390522,54.89,76750.53,0.15,-0.03135,1e-05,9.03113]
[1777350395558,54.89,76741.41,0.15,-0.03143,1e-05,9.0494]
[1777350400592,54.89,76741.58,0.15,-0.03143,1e-05,9.04771]
[1777350403070,54.89,76741.75,0.15,-0.03142,1e-05,9.04706]
[1777350404255,54.88,76741.62,0.15,-0.03142,1e-05,9.04684]
[1777350404357,54.88,76741.67,0.15,-0.03142,1e-05,9.04647]
[1777350409535,54.88,76742.05,0.15,-0.03141,1e-05,9.04458]
[1777350409670,54.88,76740.83,0.15,-0.03142,1e-05,9.0471]
[1777350410607,54.88,76740.83,0.15,-0.03142,1e-05,9.0471]
[1777350410666,54.88,76712.82,0.15,-0.0317,1e-05,9.11084]
[1777350411459,54.88,76712.82,0.15,-0.0317,1e-05,9.11084]
[1777350411672,54.88,76698.75,0.15,-0.03185,1e-05,9.14311]
[1777350416707,54.88,76703.44,0.15,-0.03179,1e-05,9.12991]
[1777350421851,54.87,76701.22,0.15,-0.03181,1e-05,9.13341]
[1777350422520,54.87,76701.22,0.15,-0.03181,1e-05,9.13341]
[1777350427785,54.87,76711.67,0.15,-0.03169,1e-05,9.10668]
[1777350432560,54.87,76719.89,0.15,-0.0316,1e-05,9.08681]
[1777350433799,54.87,76720.57,0.15,-0.03159,1e-05,9.0846]
[1777350433883,54.86,76722.4,0.15,-0.03157,1e-05,9.0801]
[1777350439870,54.86,76726.26,0.15,-0.03152,1e-05,9.06947]
[1777350444905,54.86,76725.05,0.15,-0.03153,1e-05,9.07077]
[1777350449939,54.86,76724.54,0.15,-0.03153,1e-05,9.07046]
[1777350454978,54.85,76722.81,0.15,-0.03154,1e-05,9.07161]
[1777350461024,54.85,76721.14,0.15,-0.03155,1e-05,9.07365]
[1777350466269,54.85,76708.18,0.15,-0.03167,1e-05,9.10169]
[1777350472102,54.84,76708.28,0.15,-0.03166,1e-05,9.09939]
[1777350477137,54.84,76703.55,0.15,-0.0317,1e-05,9.10852]
[1777350482172,54.84,76704.43,0.15,-0.03168,1e-05,9.10475]
[1777350487207,54.83,76710.33,0.15,-0.03162,1e-05,9.08952]
[1777350492242,54.83,76710.92,0.15,-0.03161,1e-05,9.08679]
[1777350498284,54.83,76711.98,0.15,-0.03159,1e-05,9.08387]
[1777350503319,54.83,76714.85,0.15,-0.03156,1e-05,9.07693]
[1777350508356,54.83,76725.95,0.15,-0.03145,1e-05,9.05122]
[1777350513393,54.83,76726.66,0.15,-0.03144,1e-05,9.04786]
[1777350518428,54.83,76727.22,0.15,-0.03143,1e-05,9.04629]
[1777350522488,54.83,76728.12,0.15,-0.03142,1e-05,9.04418]
[1777350522543,54.83,76747.43,0.15,-0.03122,1e-05,9.00006]
[1777350524469,54.83,76777.06,0.15,-0.03093,1e-05,8.93293]
[1777350525476,54.83,76801.25,0.15,-0.03069,1e-05,8.87844]
[1777350530511,54.83,76798.83,0.15,-0.03072,1e-05,8.88514]
[1777350534054,54.83,76798.6,0.15,-0.03072,1e-05,8.88645]
[1777350534539,54.83,76798.74,0.15,-0.03072,1e-05,8.88639]
[1777350539413,54.83,76800.14,0.15,-0.03071,1e-05,8.88422]
[1777350539574,54.83,76798.61,0.15,-0.03073,1e-05,8.88789]
[1777350544390,54.84,76798.82,0.15,-0.03073,1e-05,8.88828]
[1777350545624,54.84,76794.05,0.15,-0.03078,1e-05,8.89924]
[1777350545687,54.84,76785.33,0.15,-0.03087,1e-05,8.91911]
[1777350551660,54.84,76783.67,0.15,-0.03089,1e-05,8.92384]
[1777350556899,54.84,76783.91,0.15,-0.03089,1e-05,8.92406]
[1777350565756,54.84,76783.91,0.15,-0.03089,1e-05,8.92542]
[1777350570800,54.84,76784.61,0.15,-0.03089,1e-05,8.92399]
[1777350575828,54.84,76785.43,0.15,-0.03088,1e-05,8.92218]
[1777350580863,54.85,76786.76,0.15,-0.03087,1e-05,8.91996]
[1777350585898,54.85,76791.28,0.15,-0.03083,1e-05,8.91058]
[1777350590933,54.85,76790.78,0.15,-0.03084,1e-05,8.91258]
[1777350595968,54.85,76787.49,0.15,-0.03087,1e-05,8.92085]
[1777350601316,54.85,76785.43,0.15,-0.0309,1e-05,8.92612]
[1777350607254,54.85,76784.2,0.15,-0.03091,1e-05,8.92991]
[1777350614094,54.86,76783.99,0.15,-0.03092,1e-05,8.93135]
[1777350621147,54.86,76788.85,0.15,-0.03088,1e-05,8.92135]
[1777350626180,54.86,76791.24,0.15,-0.03086,1e-05,8.91672]
[1777350631442,54.86,76793.81,0.15,-0.03083,1e-05,8.91158]
[1777350637257,54.86,76799.61,0.15,-0.03078,1e-05,8.89854]
[1777350639004,54.86,76796.27,0.15,-0.03081,1e-05,8.90627]
[1777350639396,54.86,76796.27,0.15,-0.03081,1e-05,8.90627]
[1777350639959,54.86,76793.81,0.15,-0.03084,1e-05,8.91201]
[1777350640166,54.86,76793.81,0.15,-0.03084,1e-05,8.91201]
[1777350640283,54.86,76793.18,0.15,-0.03084,1e-05,8.91361]
[1777350642066,54.86,76781.96,0.15,-0.03096,1e-05,8.93911]
[1777350642300,54.86,76775.46,0.15,-0.03102,1e-05,8.95398]
[1777350643021,54.86,76775.46,0.15,-0.03102,1e-05,8.95398]
[1777350644219,54.86,76773.48,0.15,-0.03104,1e-05,8.95858]
[1777350644320,54.86,76768.79,0.15,-0.03109,1e-05,8.9693]
[1777350653374,54.87,76768.28,0.15,-0.0311,1e-05,8.97111]
[1777350659417,54.87,76767.47,0.15,-0.03111,1e-05,8.97333]
[1777350664655,54.87,76802.15,0.15,-0.03076,1e-05,8.89545]
[1777350666546,54.87,76802.15,0.15,-0.03076,1e-05,8.89545]
[1777350666571,54.87,76801.19,0.15,-0.03077,1e-05,8.89774]
[1777350672509,54.87,76793.6,0.15,-0.03085,1e-05,8.91601]
[1777350677544,54.87,76794.76,0.15,-0.03084,1e-05,8.91424]
[1777350682579,54.87,76795.18,0.15,-0.03084,1e-05,8.91427]
[1777350687615,54.87,76793.33,0.15,-0.03087,1e-05,8.91925]
[1777350694865,54.88,76793.84,0.15,-0.03086,1e-05,8.91789]
[1777350701713,54.88,76792.34,0.15,-0.03088,1e-05,8.92237]
[1777350706748,54.88,76792.48,0.15,-0.03088,1e-05,8.9228]
[1777350715006,54.88,76793.88,0.15,-0.03087,1e-05,8.92082]
[1777350721854,54.88,76794.19,0.15,-0.03088,1e-05,8.92117]
[1777350724340,54.88,76791.33,0.15,-0.03091,1e-05,8.92792]
[1777350725471,54.88,76791.4,0.15,-0.0309,1e-05,8.92776]
[1777350725572,54.89,76791.4,0.15,-0.0309,1e-05,8.9279]
[1777350730916,54.89,76790.43,0.15,-0.03092,1e-05,8.93092]
[1777350735951,54.89,76791.2,0.15,-0.03091,1e-05,8.92984]
[1777350741033,54.89,76791.81,0.15,-0.03091,1e-05,8.92914]
[1777350747074,54.89,76792.32,0.15,-0.03091,1e-05,8.9288]
[1777350752110,54.89,76792.26,0.15,-0.03091,1e-05,8.92829]
[1777350757145,54.89,76796.57,0.15,-0.03087,1e-05,8.91926]
[1777350762180,54.89,76806.56,0.15,-0.03077,1e-05,8.89753]
[1777350767216,54.9,76794.23,0.15,-0.0309,1e-05,8.92616]
[1777350772250,54.9,76786.04,0.15,-0.03098,1e-05,8.94532]
[1777350777288,54.9,76785.01,0.15,-0.03099,1e-05,8.94819]
[1777350782320,54.9,76780.86,0.15,-0.03104,1e-05,8.95807]
[1777350787355,54.9,76779.3,0.15,-0.03105,1e-05,8.96202]
[1777350792390,54.9,76789.39,0.15,-0.03096,1e-05,8.93961]
[1777350797425,54.9,76785.09,0.15,-0.031,1e-05,8.94987]
[1777350804474,54.9,76787.09,0.15,-0.03098,1e-05,8.94606]
[1777350809509,54.9,76780.23,0.15,-0.03105,1e-05,8.96206]
[1777350814545,54.9,76772.11,0.15,-0.03113,1e-05,8.97944]
[1777350817062,54.9,76768.05,0.15,-0.03117,1e-05,8.98869]
[1777350818141,54.91,76765.81,0.15,-0.0312,1e-05,8.99386]
[1777350818927,54.91,76765.81,0.15,-0.0312,1e-05,8.99386]
[1777350824614,54.91,76756.57,0.15,-0.03129,1e-05,9.01497]
[1777350829649,54.91,76752.73,0.15,-0.03133,1e-05,9.02363]
[1777350834683,54.9,76748.56,0.15,-0.03137,1e-05,9.03296]
[1777350840726,54.9,76747.12,0.15,-0.03138,1e-05,9.03599]
[1777350841310,54.9,76747.12,0.15,-0.03138,1e-05,9.03599]
[1777350841734,54.9,76745.63,0.15,-0.0314,1e-05,9.03933]
[1777350846768,54.9,76737.07,0.15,-0.03148,1e-05,9.05868]
[1777350851804,54.9,76729.25,0.15,-0.03156,1e-05,9.07626]
[1777350856838,54.9,76731.02,0.15,-0.03154,1e-05,9.07184]
[1777350861873,54.9,76737.92,0.15,-0.03147,1e-05,9.05576]
[1777350867495,54.9,76740.78,0.15,-0.03144,1e-05,9.04906]
[1777350872951,54.9,76744.7,0.15,-0.0314,1e-05,9.03861]
[1777350877985,54.9,76753.44,0.15,-0.03131,1e-05,9.01874]
[1777350883020,54.9,76751.99,0.15,-0.03132,1e-05,9.02215]
[1777350888055,54.9,76746.68,0.15,-0.03138,1e-05,9.03429]
[1777350893090,54.9,76748.69,0.15,-0.03136,1e-05,9.02971]
[1777350893898,54.9,76748.69,0.15,-0.03136,1e-05,9.02971]
[1777350893967,54.9,76749.01,0.15,-0.03135,1e-05,9.02898]
[1777350897368,54.9,76748.16,0.15,-0.03136,1e-05,9.03093]
[1777350897732,54.9,76748.16,0.15,-0.03136,1e-05,9.03093]
[1777350899144,54.9,76791.31,0.15,-0.03093,1e-05,8.93319]
[1777350904178,54.9,76779.97,0.15,-0.03105,1e-05,8.95948]
[1777350909216,54.9,76763.9,0.15,-0.03121,1e-05,8.9964]
[1777350910100,54.9,76763.9,0.15,-0.03121,1e-05,8.9964]
[1777350910220,54.9,76758.58,0.15,-0.03126,1e-05,9.00853]
[1777350915256,54.9,76750.08,0.15,-0.03135,1e-05,9.02784]
[1777350920290,54.9,76752.03,0.15,-0.03133,1e-05,9.02321]
[1777350925325,54.9,76753.47,0.15,-0.03131,1e-05,9.0198]
[1777350931367,54.9,76749.2,0.15,-0.03135,1e-05,9.02799]
[1777350936563,54.9,76751.85,0.15,-0.03132,1e-05,9.02181]
[1777350942444,54.9,76752.5,0.15,-0.03132,1e-05,9.02018]
[1777350947480,54.9,76751.08,0.15,-0.03133,1e-05,9.02328]
[1777350952514,54.9,76755.99,0.15,-0.03128,1e-05,9.01197]
[1777350960573,54.9,76757.47,0.15,-0.03126,1e-05,9.00858]
[1777350965607,54.9,76753.26,0.15,-0.03131,1e-05,9.01809]
[1777350972656,54.9,76752.72,0.15,-0.03131,1e-05,9.01918]
[1777350979705,54.9,76752.88,0.15,-0.03131,1e-05,9.01866]
[1777350984740,54.9,76751.36,0.15,-0.03132,1e-05,9.02202]
[1777350989775,54.9,76751.22,0.15,-0.03132,1e-05,9.02221]
[1777350996985,54.9,76752.12,0.15,-0.03131,1e-05,9.01864]
[1777351003871,54.9,76752.22,0.15,-0.03131,1e-05,9.01828]
[1777351008910,54.9,76751.19,0.15,-0.03132,1e-05,9.02052]
[1777351017125,54.9,76751.78,0.15,-0.03131,1e-05,9.01897]
[1777351023007,54.9,76750.31,0.15,-0.03133,1e-05,9.02219]
[1777351028043,54.9,76756.6,0.15,-0.03126,1e-05,9.00777]
[1777351033078,54.9,76759.19,0.15,-0.03124,1e-05,9.00189]
[1777351038113,54.9,76766.65,0.15,-0.03116,1e-05,8.98505]
[1777351045162,54.9,76766.66,0.15,-0.03116,1e-05,8.98529]
[1777351045740,54.9,76766.66,0.15,-0.03116,1e-05,8.98529]
[1777351045818,54.9,76766.63,0.15,-0.03116,1e-05,8.98536]
[1777351053219,54.9,76765.92,0.15,-0.03117,1e-05,8.98594]
[1777351058253,54.9,76751.43,0.15,-0.03131,1e-05,9.0189]
[1777351060829,54.9,76750.56,0.15,-0.03132,1e-05,9.02084]
[1777351061914,54.9,76750.31,0.15,-0.03132,1e-05,9.02138]
[1777351062281,54.9,76750.18,0.15,-0.03133,1e-05,9.02165]
[1777351067475,54.9,76750.83,0.15,-0.03132,1e-05,9.02005]
[1777351077545,54.9,76750.23,0.15,-0.03132,1e-05,9.02116]
[1777351083428,54.9,76750.85,0.15,-0.03132,1e-05,9.01959]
[1777351088462,54.9,76753.52,0.15,-0.03129,1e-05,9.01342]
[1777351093498,54.9,76751.87,0.15,-0.03131,1e-05,9.01711]
[1777351098695,54.9,76751.38,0.15,-0.03131,1e-05,9.01813]
[1777351105582,54.9,76752.65,0.15,-0.0313,1e-05,9.0151]
[1777351110623,54.9,76752.6,0.15,-0.0313,1e-05,9.01514]
[1777351116660,54.9,76753.25,0.15,-0.03129,1e-05,9.01226]
[1777351123708,54.9,76753.79,0.15,-0.03128,1e-05,9.01097]
[1777351128885,54.9,76753.79,0.15,-0.03128,1e-05,9.01093]
[1777351133940,54.9,76753.75,0.15,-0.03128,1e-05,9.01098]
[1777351139982,54.9,76754.29,0.15,-0.03127,1e-05,9.00971]
[1777351145865,54.9,76754.01,0.15,-0.03128,1e-05,9.01031]
[1777351150899,54.9,76754.87,0.15,-0.03127,1e-05,9.00834]
[1777351156942,54.9,76754.66,0.15,-0.03127,1e-05,9.0088]
[1777351163220,54.9,76755.04,0.15,-0.03127,1e-05,9.00792]
[1777351169025,54.9,76758.92,0.15,-0.03123,1e-05,8.99911]
[1777351174060,54.9,76757.72,0.15,-0.03124,1e-05,9.00056]
[1777351179095,54.9,76764.63,0.15,-0.03117,1e-05,8.98496]
[1777351184130,54.9,76765.68,0.15,-0.03116,1e-05,8.98279]
[1777351190172,54.9,76766.03,0.15,-0.03116,1e-05,8.98224]
[1777351195203,54.9,76768.15,0.15,-0.03113,1e-05,8.9776]
[1777351195296,54.9,76768.15,0.15,-0.03113,1e-05,8.9776]
[1777351195301,54.9,76767.99,0.15,-0.03114,1e-05,8.97801]
[1777351202256,54.9,76768.98,0.15,-0.03113,1e-05,8.97611]
[1777351206488,54.9,76771.16,0.15,-0.03111,1e-05,8.97132]
[1777351207649,54.9,76773.34,0.15,-0.03109,1e-05,8.96644]
[1777351208298,54.9,76773.73,0.15,-0.03108,1e-05,8.96568]
[1777351209740,54.9,76773.73,0.15,-0.03108,1e-05,8.96568]
[1777351210313,54.9,76774.27,0.15,-0.03108,1e-05,8.96459]
[1777351217361,54.9,76776.77,0.15,-0.03105,1e-05,8.95942]
[1777351222396,54.9,76780.09,0.15,-0.03102,1e-05,8.95231]
[1777351228438,54.9,76784.34,0.15,-0.03098,1e-05,8.94329]
[1777351233014,54.9,76784.93,0.15,-0.03097,1e-05,8.94107]
[1777351234136,54.9,76785.14,0.15,-0.03097,1e-05,8.9407]
[1777351234480,54.91,76787.3,0.15,-0.03095,1e-05,8.93593]
[1777351242537,54.91,76787.25,0.15,-0.03096,1e-05,8.93699]
[1777351248287,54.91,76790.03,0.15,-0.03093,1e-05,8.93107]
[1777351248341,54.91,76808.0,0.15,-0.03075,1e-05,8.89087]
[1777351249376,54.91,76859.79,0.15,-0.03025,1e-05,8.7751]
[1777351252715,54.91,76864.59,0.15,-0.0302,1e-05,8.76538]
[1777351252748,54.91,76864.98,0.15,-0.0302,1e-05,8.76496]
[1777351257829,54.91,76864.08,0.15,-0.03022,1e-05,8.76876]
[1777351257930,54.92,76878.14,0.15,-0.03008,1e-05,8.73792]
[1777351263276,54.92,76871.29,0.15,-0.03016,1e-05,8.75491]
[1777351268732,54.92,76851.8,0.15,-0.03036,1e-05,8.80115]
[1777351273990,54.93,76855.12,0.15,-0.03033,1e-05,8.7955]
[1777351277045,54.93,76854.48,0.15,-0.03034,1e-05,8.79763]
[1777351278188,54.93,76848.92,0.15,-0.0304,1e-05,8.8104]
[1777351278224,54.93,76847.65,0.15,-0.03041,1e-05,8.81359]
[1777351284061,54.93,76837.7,0.15,-0.03052,1e-05,8.83778]
[1777351290599,54.94,76840.68,0.15,-0.03049,1e-05,8.83229]
[1777351295941,54.94,76841.35,0.15,-0.03049,1e-05,8.83179]
[1777351297437,54.94,76841.35,0.15,-0.03049,1e-05,8.83179]
[1777351297513,54.94,76838.22,0.15,-0.03053,1e-05,8.83938]
[1777351302990,54.94,76836.97,0.15,-0.03054,1e-05,8.84357]
[1777351308029,54.95,76834.5,0.15,-0.03057,1e-05,8.85044]
[1777351309680,54.95,76843.19,0.15,-0.03049,1e-05,8.83129]
[1777351310801,54.95,76846.3,0.15,-0.03046,1e-05,8.82464]
[1777351311047,54.95,76847.18,0.15,-0.03045,1e-05,8.82296]
[1777351316082,54.95,76847.74,0.15,-0.03045,1e-05,8.82323]
[1777351321118,54.95,76840.98,0.15,-0.03053,1e-05,8.83965]
[1777351328166,54.96,76839.78,0.15,-0.03054,1e-05,8.84392]
[1777351333204,54.96,76839.41,0.15,-0.03055,1e-05,8.84566]
[1777351338238,54.96,76833.15,0.15,-0.03062,1e-05,8.86073]
[1777351344484,54.96,76833.14,0.15,-0.03062,1e-05,8.86242]
[1777351351349,54.96,76832.12,0.15,-0.03064,1e-05,8.86539]
[1777351357371,54.97,76824.47,0.15,-0.03071,1e-05,8.88282]
[1777351364629,54.97,76823.72,0.15,-0.03073,1e-05,8.88589]
[1777351372477,54.97,76822.38,0.15,-0.03075,1e-05,8.89043]
[1777351377512,54.97,76821.14,0.15,-0.03076,1e-05,8.89415]
[1777351383554,54.98,76817.92,0.15,-0.0308,1e-05,8.90245]
[1777351395638,54.98,76813.75,0.15,-0.03085,1e-05,8.91399]
[1777351405708,54.98,76811.67,0.15,-0.03088,1e-05,8.92012]
[1777351411124,54.98,76810.69,0.15,-0.03089,1e-05,8.9226]
[1777351417453,54.98,76798.75,0.15,-0.03101,1e-05,8.94914]
[1777351423541,54.99,76798.82,0.15,-0.03101,1e-05,8.94924]
[1777351428869,54.99,76794.4,0.15,-0.03105,1e-05,8.96004]
[1777351433903,54.99,76794.87,0.15,-0.03105,1e-05,8.95931]
[1777351438942,54.99,76802.28,0.15,-0.03098,1e-05,8.94291]
[1777351443974,54.99,76805.64,0.15,-0.03095,1e-05,8.93576]
[1777351449009,54.99,76806.8,0.15,-0.03094,1e-05,8.93368]
[1777351454044,54.99,76809.12,0.15,-0.03092,1e-05,8.929]
[1777351459079,54.99,76811.77,0.15,-0.03089,1e-05,8.92364]
[1777351464114,54.99,76811.89,0.15,-0.03089,1e-05,8.924]
[1777351466414,54.99,76811.35,0.15,-0.0309,1e-05,8.92534]
[1777351466443,54.99,76811.34,0.15,-0.0309,1e-05,8.92549]
[1777351469304,54.99,76810.41,0.15,-0.03091,1e-05,8.92783]
[1777351470484,54.99,76809.5,0.15,-0.03092,1e-05,8.93]
[1777351470549,54.99,76812.3,0.15,-0.03089,1e-05,8.92393]
[1777351472468,54.99,76812.3,0.15,-0.03089,1e-05,8.92261]
[1777351472530,55.0,76812.17,0.15,-0.03089,1e-05,8.92315]
[1777351481236,55.0,76811.44,0.15,-0.0309,1e-05,8.9258]
[1777351488288,55.0,76810.89,0.15,-0.03091,1e-05,8.92789]
[1777351493324,55.0,76812.28,0.15,-0.0309,1e-05,8.92535]
[1777351499366,55.0,76811.94,0.15,-0.03091,1e-05,8.92685]
[1777351505616,55.0,76813.5,0.15,-0.0309,1e-05,8.92418]
[1777351506416,55.0,76813.5,0.15,-0.0309,1e-05,8.92418]
[1777351506942,55.0,76817.57,0.15,-0.03085,1e-05,8.91502]
[1777351513464,55.0,76826.12,0.15,-0.03077,1e-05,8.8968]
[1777351519506,55.01,76839.07,0.15,-0.03065,1e-05,8.86879]
[1777351525757,55.01,76836.87,0.15,-0.03068,1e-05,8.8752]
[1777351531591,55.01,76836.43,0.15,-0.03068,1e-05,8.8761]
[1777351537633,55.01,76835.76,0.15,-0.0307,1e-05,8.87881]
[1777351542668,55.02,76840.37,0.15,-0.03066,1e-05,8.8695]
[1777351547703,55.02,76850.0,0.15,-0.03057,1e-05,8.84906]
[1777351552738,55.02,76852.48,0.15,-0.03055,1e-05,8.84477]
[1777351557773,55.02,76854.06,0.15,-0.03054,1e-05,8.84256]
[1777351562809,55.02,76852.94,0.15,-0.03055,1e-05,8.84636]
[1777351570864,55.03,76853.45,0.15,-0.03056,1e-05,8.84724]
[1777351576109,55.03,76853.98,0.15,-0.03055,1e-05,8.84689]
[1777351585158,55.03,76853.05,0.15,-0.03057,1e-05,8.8498]
[1777351591004,55.04,76850.83,0.15,-0.03059,1e-05,8.85537]
[1777351596249,55.04,76850.15,0.15,-0.0306,1e-05,8.85764]
[1777351603088,55.04,76849.68,0.15,-0.03061,1e-05,8.85972]
[1777351608123,55.04,76849.46,0.15,-0.03062,1e-05,8.86092]
[1777351613157,55.04,76849.38,0.15,-0.03062,1e-05,8.8618]
[1777351618193,55.04,76854.4,0.15,-0.03057,1e-05,8.85127]
[1777351623228,55.04,76856.29,0.15,-0.03056,1e-05,8.84783]
[1777351628263,55.05,76860.01,0.15,-0.03053,1e-05,8.84034]
[1777351633298,55.05,76870.53,0.15,-0.03043,1e-05,8.81777]
[1777351639994,55.05,76875.66,0.15,-0.03038,1e-05,8.80764]
[1777351640127,55.05,76875.66,0.15,-0.03038,1e-05,8.80764]
[1777351640131,55.05,76875.7,0.15,-0.03038,1e-05,8.80778]
[1777351645382,55.05,76881.47,0.15,-0.03033,1e-05,8.79609]
[1777351650417,55.05,76896.43,0.15,-0.03019,1e-05,8.76416]
[1777351655452,55.06,76891.74,0.15,-0.03024,1e-05,8.77479]
[1777351660487,55.06,76890.58,0.15,-0.03026,1e-05,8.77882]
[1777351665522,55.06,76891.47,0.15,-0.03025,1e-05,8.77823]
[1777351670557,55.07,76890.72,0.15,-0.03027,1e-05,8.78127]
[1777351675593,55.07,76890.16,0.15,-0.03028,1e-05,8.78388]
[1777351680628,55.07,76896.16,0.15,-0.03022,1e-05,8.77189]
[1777351685666,55.07,76896.17,0.15,-0.03023,1e-05,8.77329]
[1777351690701,55.08,76896.3,0.15,-0.03024,1e-05,8.77471]
[1777351691993,55.08,76896.3,0.15,-0.03024,1e-05,8.77471]
[1777351693127,55.08,76892.85,0.15,-0.03027,1e-05,8.78293]
[1777351693723,55.08,76890.93,0.15,-0.03029,1e-05,8.78748]
[1777351699765,55.08,76890.76,0.15,-0.0303,1e-05,8.78912]
[1777351704358,55.08,76891.19,0.15,-0.0303,1e-05,8.78858]
[1777351704799,55.08,76893.79,0.15,-0.03027,1e-05,8.78291]
[1777351709836,55.08,76894.23,0.15,-0.03027,1e-05,8.7825]
[1777351714870,55.08,76895.61,0.15,-0.03025,1e-05,8.77873]
[1777351719512,55.08,76895.27,0.15,-0.03026,1e-05,8.78012]
[1777351720637,55.09,76895.45,0.15,-0.03026,1e-05,8.78]
[1777351720912,55.09,76895.41,0.15,-0.03026,1e-05,8.78036]
[1777351725947,55.09,76900.9,0.15,-0.03021,1e-05,8.76954]
[1777351730982,55.09,76911.03,0.15,-0.03012,1e-05,8.7484]
[1777351731776,55.09,76911.03,0.15,-0.03012,1e-05,8.7484]
[1777351732880,55.09,76911.46,0.15,-0.03012,1e-05,8.74749]
[1777351732996,55.09,76912.03,0.15,-0.03011,1e-05,8.74627]
[1777351738031,55.09,76907.88,0.15,-0.03015,1e-05,8.7557]
[1777351740904,55.09,76909.95,0.15,-0.03013,1e-05,8.75118]
[1777351741052,55.09,76909.61,0.15,-0.03014,1e-05,8.75198]
[1777351746087,55.09,76912.94,0.15,-0.03011,1e-05,8.74484]
[1777351751122,55.09,76906.56,0.15,-0.03017,1e-05,8.75923]
[1777351756157,55.09,76909.62,0.15,-0.03014,1e-05,8.75261]
[1777351762199,55.09,76912.3,0.15,-0.03011,1e-05,8.74695]
[1777351767451,55.09,76918.12,0.15,-0.03006,1e-05,8.73434]
[1777351773276,55.09,76916.89,0.15,-0.03007,1e-05,8.73615]
[1777351778310,55.1,76920.6,0.15,-0.03003,1e-05,8.72831]
[1777351783346,55.1,76920.56,0.15,-0.03004,1e-05,8.72881]
[1777351788381,55.1,76923.23,0.15,-0.03001,1e-05,8.72332]
[1777351791779,55.1,76930.94,0.15,-0.02994,1e-05,8.70647]
[1777351791869,55.1,76933.78,0.15,-0.02991,1e-05,8.70043]
[1777351792362,55.1,76933.78,0.15,-0.02991,1e-05,8.70043]
[1777351792918,55.1,76933.78,0.15,-0.02991,1e-05,8.70043]
[1777351792965,55.1,76933.78,0.15,-0.02991,1e-05,8.70043]
[1777351792979,55.1,76933.78,0.15,-0.02991,1e-05,8.70056]
[1777351794187,55.1,76933.78,0.15,-0.02991,1e-05,8.70056]
[1777351794423,55.1,76933.84,0.15,-0.02991,1e-05,8.70056]
[1777351799458,55.1,76934.26,0.15,-0.02991,1e-05,8.70028]
[1777351801381,55.1,76938.63,0.15,-0.02987,1e-05,8.69077]
[1777351801483,55.1,76939.29,0.15,-0.02986,1e-05,8.68945]
[1777351806022,55.1,76939.15,0.15,-0.02987,1e-05,8.69019]
[1777351806125,55.1,76939.69,0.15,-0.02986,1e-05,8.6893]
[1777351807172,55.1,76939.59,0.15,-0.02986,1e-05,8.68952]
[1777351807739,55.1,76940.99,0.15,-0.02985,1e-05,8.68658]
[1777351809179,55.1,76934.37,0.15,-0.02992,1e-05,8.70147]
[1777351809373,55.1,76934.37,0.15,-0.02992,1e-05,8.70147]
[1777351809538,55.1,76934.37,0.15,-0.02992,1e-05,8.70147]
[1777351810513,55.1,76934.37,0.15,-0.02992,1e-05,8.70147]
[1777351810606,55.1,76920.12,0.15,-0.03005,1e-05,8.73309]
[1777351816584,55.1,76924.97,0.15,-0.03001,1e-05,8.72294]
[1777351820490,55.1,76921.59,0.15,-0.03004,1e-05,8.73069]
[1777351820612,55.1,76917.32,0.15,-0.03009,1e-05,8.74022]
[1777351825650,55.1,76915.2,0.15,-0.03011,1e-05,8.74524]
[1777351830683,55.11,76913.71,0.15,-0.03012,1e-05,8.74879]
[1777351835718,55.11,76913.99,0.15,-0.03012,1e-05,8.74711]
[1777351840754,55.11,76914.75,0.15,-0.03011,1e-05,8.74566]
[1777351845789,55.11,76911.87,0.15,-0.03014,1e-05,8.7523]
[1777351850825,55.11,76904.22,0.15,-0.03021,1e-05,8.76943]
[1777351855862,55.11,76902.89,0.15,-0.03023,1e-05,8.77243]
[1777351861910,55.11,76904.26,0.15,-0.03021,1e-05,8.76934]
[1777351868162,55.11,76903.94,0.15,-0.03022,1e-05,8.76997]
[1777351873985,55.11,76909.4,0.15,-0.03016,1e-05,8.7578]
[1777351879020,55.11,76910.71,0.15,-0.03015,1e-05,8.75495]
[1777351884056,55.11,76911.29,0.15,-0.03015,1e-05,8.75373]
[1777351890099,55.11,76911.56,0.15,-0.03014,1e-05,8.75322]
[1777351895133,55.11,76912.79,0.15,-0.03013,1e-05,8.74928]
[1777351901175,55.11,76913.22,0.15,-0.03012,1e-05,8.74846]
[1777351906210,55.11,76912.07,0.15,-0.03014,1e-05,8.75113]
[1777351911245,55.11,76910.18,0.15,-0.03015,1e-05,8.75541]
[1777351918513,55.11,76908.25,0.15,-0.03017,1e-05,8.75975]
[1777351921046,55.11,76908.25,0.15,-0.03017,1e-05,8.75975]
[1777351921147,55.11,76908.25,0.15,-0.03017,1e-05,8.75977]
[1777351922192,55.11,76908.25,0.15,-0.03017,1e-05,8.75977]
[1777351922322,55.11,76904.76,0.15,-0.03021,1e-05,8.76752]
[1777351928583,55.11,76904.45,0.15,-0.03021,1e-05,8.76816]
[1777351935415,55.11,76901.84,0.15,-0.03023,1e-05,8.77388]
[1777351945488,55.11,76898.48,0.15,-0.03027,1e-05,8.78111]
[1777351950523,55.11,76897.26,0.15,-0.03028,1e-05,8.78367]
[1777351955558,55.11,76901.6,0.15,-0.03023,1e-05,8.77256]
[1777351960593,55.11,76912.28,0.15,-0.03013,1e-05,8.74885]
[1777351963994,55.11,76912.58,0.15,-0.03012,1e-05,8.74823]
[1777351964080,55.11,76910.57,0.15,-0.03014,1e-05,8.75272]
[1777351974065,55.11,76915.19,0.15,-0.0301,1e-05,8.74257]
[1777351974167,55.11,76915.77,0.15,-0.03009,1e-05,8.74144]
[1777351975250,55.11,76915.77,0.15,-0.03009,1e-05,8.74144]
[1777351975352,55.11,76915.77,0.15,-0.03009,1e-05,8.74147]
[1777351980733,55.11,76915.61,0.15,-0.0301,1e-05,8.74197]
[1777351987782,55.11,76914.6,0.15,-0.03011,1e-05,8.74444]
[1777351992819,55.11,76912.92,0.15,-0.03012,1e-05,8.74831]
[1777351997854,55.11,76912.07,0.15,-0.03013,1e-05,8.7503]
[1777352004904,55.11,76911.85,0.15,-0.03014,1e-05,8.75093]
[1777352011952,55.11,76909.15,0.15,-0.03016,1e-05,8.75573]
[1777352017994,55.11,76905.86,0.15,-0.03019,1e-05,8.76307]
[1777352023030,55.11,76898.67,0.15,-0.03026,1e-05,8.77902]
[1777352029289,55.11,76899.5,0.15,-0.03025,1e-05,8.77701]
[1777352035114,55.11,76899.42,0.15,-0.03025,1e-05,8.77703]
[1777352047198,55.11,76900.36,0.15,-0.03024,1e-05,8.77464]
[1777352057266,55.11,76900.92,0.15,-0.03023,1e-05,8.77318]
[1777352062303,55.11,76902.37,0.15,-0.03022,1e-05,8.76987]
[1777352068345,55.11,76904.42,0.15,-0.0302,1e-05,8.76526]
[1777352073380,55.11,76904.88,0.15,-0.03019,1e-05,8.7629]
[1777352079670,55.11,76904.92,0.15,-0.03019,1e-05,8.76267]
[1777352085464,55.11,76905.1,0.15,-0.03019,1e-05,8.762]
[1777352096541,55.11,76905.96,0.15,-0.03018,1e-05,8.75962]
[1777352101576,55.11,76904.51,0.15,-0.03019,1e-05,8.76261]
[1777352109881,55.1,76905.12,0.15,-0.03018,1e-05,8.76091]
[1777352119951,55.1,76905.55,0.15,-0.03018,1e-05,8.75954]
[1777352130021,55.1,76904.0,0.15,-0.03019,1e-05,8.76259]
[1777352135814,55.1,76908.06,0.15,-0.03015,1e-05,8.75204]
[1777352140848,55.1,76908.86,0.15,-0.03014,1e-05,8.75013]
[1777352145886,55.1,76909.29,0.15,-0.03013,1e-05,8.74906]
[1777352151928,55.1,76909.98,0.15,-0.03013,1e-05,8.74741]
[1777352156963,55.1,76907.81,0.15,-0.03015,1e-05,8.75212]
[1777352165022,55.1,76909.94,0.15,-0.03013,1e-05,8.7472]
[1777352170302,55.1,76908.75,0.15,-0.03014,1e-05,8.74971]
[1777352176099,55.1,76904.55,0.15,-0.03018,1e-05,8.75891]
[1777352181134,55.1,76900.06,0.15,-0.03022,1e-05,8.76867]
[1777352186169,55.1,76897.23,0.15,-0.03025,1e-05,8.77468]
[1777352193217,55.1,76894.88,0.15,-0.03026,1e-05,8.77812]
[1777352199260,55.1,76892.85,0.15,-0.03028,1e-05,8.78213]
[1777352204295,55.1,76891.18,0.15,-0.03029,1e-05,8.78546]
[1777352210583,55.1,76889.64,0.15,-0.03031,1e-05,8.78838]
[1777352216379,55.1,76888.76,0.15,-0.03031,1e-05,8.78981]
[1777352221414,55.09,76888.61,0.15,-0.03031,1e-05,8.78969]
[1777352226449,55.09,76896.28,0.15,-0.03024,1e-05,8.7722]
[1777352231484,55.09,76896.96,0.15,-0.03023,1e-05,8.77039]
[1777352238535,55.09,76894.79,0.15,-0.03025,1e-05,8.77478]
[1777352245583,55.09,76894.12,0.15,-0.03025,1e-05,8.77581]
[1777352251626,55.09,76894.09,0.15,-0.03025,1e-05,8.77418]
[1777352256660,55.09,76892.04,0.15,-0.03027,1e-05,8.7784]
[1777352261695,55.09,76891.38,0.15,-0.03027,1e-05,8.77951]
[1777352268744,55.09,76886.1,0.15,-0.03032,1e-05,8.79069]
[1777352273779,55.09,76863.17,0.15,-0.03054,1e-05,8.84126]
[1777352279821,55.09,76863.77,0.15,-0.03053,1e-05,8.83888]
[1777352284856,55.08,76863.61,0.15,-0.03053,1e-05,8.83838]
[1777352289891,55.08,76863.72,0.15,-0.03052,1e-05,8.83728]
[1777352294925,55.08,76864.4,0.15,-0.03051,1e-05,8.83491]
[1777352299962,55.08,76864.22,0.15,-0.03051,1e-05,8.83449]
[1777352304996,55.08,76863.96,0.15,-0.03051,1e-05,8.83424]
[1777352310031,55.08,76862.93,0.15,-0.03052,1e-05,8.83572]
[1777352315066,55.07,76863.69,0.15,-0.0305,1e-05,8.83189]
[1777352317567,55.07,76863.64,0.15,-0.0305,1e-05,8.83184]
[1777352317594,55.07,76863.66,0.15,-0.0305,1e-05,8.83148]
[1777352323122,55.07,76863.1,0.15,-0.0305,1e-05,8.83194]
[1777352328157,55.07,76862.83,0.15,-0.0305,1e-05,8.83175]
[1777352329623,55.07,76862.83,0.15,-0.0305,1e-05,8.83175]
[1777352330792,55.07,76862.09,0.15,-0.03051,1e-05,8.83309]
[1777352331178,55.07,76862.25,0.15,-0.03051,1e-05,8.83257]
[1777352334859,55.07,76862.96,0.15,-0.0305,1e-05,8.83035]
[1777352335207,55.07,76862.96,0.15,-0.0305,1e-05,8.83035]
[1777352340241,55.07,76864.95,0.15,-0.03047,1e-05,8.82513]
[1777352345277,55.07,76867.2,0.15,-0.03045,1e-05,8.81941]
[1777352350311,55.06,76868.25,0.15,-0.03044,1e-05,8.81638]
[1777352355345,55.06,76874.8,0.15,-0.03037,1e-05,8.80113]
[1777352358134,55.06,76874.14,0.15,-0.03038,1e-05,8.80238]
[1777352359313,55.06,76874.61,0.15,-0.03037,1e-05,8.80122]
[1777352359414,55.06,76874.95,0.15,-0.03037,1e-05,8.80037]
[1777352364658,55.06,76875.26,0.15,-0.03036,1e-05,8.79905]
[1777352370451,55.06,76875.73,0.15,-0.03035,1e-05,8.79741]
[1777352375486,55.06,76874.38,0.15,-0.03036,1e-05,8.7986]
[1777352380521,55.06,76873.82,0.15,-0.03036,1e-05,8.79933]
[1777352385556,55.06,76873.13,0.15,-0.03037,1e-05,8.80036]
[1777352390592,55.06,76873.67,0.15,-0.03036,1e-05,8.79864]
[1777352395628,55.06,76873.36,0.15,-0.03036,1e-05,8.79883]
[1777352400666,55.05,76876.88,0.15,-0.03033,1e-05,8.7905]
[1777352404692,55.05,76897.14,0.15,-0.03013,1e-05,8.7452]
[1777352408721,55.05,76915.9,0.15,-0.02995,1e-05,8.70374]
[1777352413111,55.05,76920.51,0.15,-0.0299,1e-05,8.69382]
[1777352413755,55.05,76919.32,0.15,-0.02992,1e-05,8.69651]
[1777352416182,55.05,76912.84,0.15,-0.02998,1e-05,8.71091]
[1777352417438,55.06,76914.29,0.15,-0.02996,1e-05,8.70778]
[1777352417786,55.06,76917.05,0.15,-0.02994,1e-05,8.70173]
[1777352422821,55.06,76916.3,0.15,-0.02995,1e-05,8.70376]
[1777352427856,55.06,76917.23,0.15,-0.02994,1e-05,8.70202]
[1777352432891,55.06,76919.88,0.15,-0.02991,1e-05,8.69521]
[1777352438445,55.06,76919.58,0.15,-0.02992,1e-05,8.69618]
[1777352438471,55.06,76919.58,0.15,-0.02992,1e-05,8.69618]
[1777352438545,55.06,76919.44,0.15,-0.02992,1e-05,8.69656]
[1777352443568,55.06,76918.18,0.15,-0.02993,1e-05,8.69964]
[1777352444721,55.06,76915.17,0.15,-0.02996,1e-05,8.70636]
[1777352444772,55.06,76917.75,0.15,-0.02994,1e-05,8.7008]
[1777352450010,55.06,76918.58,0.15,-0.02993,1e-05,8.69929]
[1777352455309,55.06,76920.2,0.15,-0.02991,1e-05,8.69607]
[1777352461088,55.06,76920.4,0.15,-0.02991,1e-05,8.69603]
[1777352464022,55.06,76923.29,0.15,-0.02989,1e-05,8.68976]
[1777352464108,55.06,76924.16,0.15,-0.02988,1e-05,8.6879]
[1777352465547,55.06,76924.16,0.15,-0.02988,1e-05,8.6879]
[1777352466025,55.06,76925.07,0.15,-0.02987,1e-05,8.68596]
[1777352471158,55.06,76923.72,0.15,-0.02988,1e-05,8.68934]
[1777352476196,55.06,76923.29,0.15,-0.02989,1e-05,8.69061]
[1777352481228,55.06,76922.16,0.15,-0.0299,1e-05,8.69341]
[1777352486263,55.06,76916.38,0.15,-0.02996,1e-05,8.7064]
[1777352491299,55.06,76912.05,0.15,-0.03,1e-05,8.71485]
[1777352496333,55.06,76911.38,0.15,-0.03,1e-05,8.71644]
[1777352501368,55.06,76912.37,0.15,-0.03,1e-05,8.71435]
[1777352506403,55.06,76916.26,0.15,-0.02996,1e-05,8.70586]
[1777352511438,55.06,76918.53,0.15,-0.02994,1e-05,8.70101]
[1777352516473,55.07,76918.45,0.15,-0.02994,1e-05,8.70139]
[1777352521508,55.07,76919.18,0.15,-0.02993,1e-05,8.7]
[1777352526543,55.07,76918.76,0.15,-0.02994,1e-05,8.70116]
[1777352532585,55.07,76920.09,0.15,-0.02993,1e-05,8.69848]
[1777352537620,55.07,76920.81,0.15,-0.02992,1e-05,8.69712]
[1777352542655,55.07,76921.84,0.15,-0.02991,1e-05,8.6951]
[1777352547690,55.07,76922.43,0.15,-0.02991,1e-05,8.69406]
[1777352552725,55.07,76927.27,0.15,-0.02986,1e-05,8.68243]
[1777352557760,55.07,76923.61,0.15,-0.02989,1e-05,8.69079]
[1777352562795,55.07,76922.35,0.15,-0.02991,1e-05,8.69392]
[1777352568837,55.07,76922.97,0.15,-0.0299,1e-05,8.69288]
[1777352573872,55.07,76924.09,0.15,-0.02989,1e-05,8.69069]
[1777352578907,55.07,76926.99,0.15,-0.02987,1e-05,8.68462]
[1777352583943,55.07,76928.39,0.15,-0.02985,1e-05,8.68189]
[1777352588978,55.07,76927.67,0.15,-0.02986,1e-05,8.68384]
[1777352593181,55.07,76940.24,0.15,-0.02974,1e-05,8.65641]
[1777352594013,55.07,76942.42,0.15,-0.02972,1e-05,8.65171]
[1777352599048,55.07,76941.6,0.15,-0.02973,1e-05,8.65412]
[1777352604084,55.08,76943.13,0.15,-0.02972,1e-05,8.65137]
[1777352609119,55.08,76943.4,0.15,-0.02972,1e-05,8.65141]
[1777352614156,55.08,76946.09,0.15,-0.02969,1e-05,8.64485]
[1777352619189,55.08,76943.07,0.15,-0.02973,1e-05,8.65215]
[1777352624224,55.08,76929.44,0.15,-0.02986,1e-05,8.68262]
[1777352626731,55.08,76929.34,0.15,-0.02986,1e-05,8.68292]
[1777352626745,55.08,76928.69,0.15,-0.02987,1e-05,8.68442]
[1777352632280,55.08,76929.07,0.15,-0.02986,1e-05,8.68401]
[1777352637315,55.08,76928.62,0.15,-0.02987,1e-05,8.68535]
[1777352642350,55.08,76929.26,0.15,-0.02986,1e-05,8.68428]
[1777352647385,55.08,76932.79,0.15,-0.02983,1e-05,8.67688]
[1777352652421,55.08,76932.06,0.15,-0.02984,1e-05,8.67889]
[1777352657456,55.09,76942.45,0.15,-0.02974,1e-05,8.65642]
[1777352662492,55.09,76945.79,0.15,-0.02971,1e-05,8.64961]
[1777352664223,55.09,76947.17,0.15,-0.0297,1e-05,8.6467]
[1777352664251,55.09,76947.17,0.15,-0.0297,1e-05,8.6467]
[1777352664507,55.09,76947.73,0.15,-0.0297,1e-05,8.64559]
[1777352669542,55.09,76948.36,0.15,-0.02969,1e-05,8.64488]
[1777352674578,55.09,76949.86,0.15,-0.02968,1e-05,8.64096]
[1777352679613,55.09,76950.58,0.15,-0.02967,1e-05,8.64009]
[1777352684649,55.09,76948.2,0.15,-0.0297,1e-05,8.64603]
[1777352689683,55.09,76949.0,0.15,-0.02969,1e-05,8.64494]
[1777352694719,55.09,76953.71,0.15,-0.02965,1e-05,8.63528]
[1777352699755,55.1,76954.29,0.15,-0.02965,1e-05,8.63477]
[1777352707072,55.1,76954.52,0.15,-0.02965,1e-05,8.63548]
[1777352712911,55.1,76956.65,0.15,-0.02963,1e-05,8.6314]
[1777352713000,55.1,76956.65,0.15,-0.02963,1e-05,8.6314]
[1777352713101,55.1,76958.81,0.15,-0.02962,1e-05,8.62698]
[1777352718888,55.1,76958.5,0.15,-0.02962,1e-05,8.62847]
[1777352723924,55.1,76973.34,0.15,-0.02948,1e-05,8.59695]
[1777352728959,55.11,76974.9,0.15,-0.02948,1e-05,8.59507]
[1777352731296,55.11,76966.72,0.15,-0.02956,1e-05,8.61349]
[1777352732375,55.11,76963.09,0.15,-0.02959,1e-05,8.6204]
[1777352732987,55.11,76963.01,0.15,-0.02959,1e-05,8.62081]
[1777352738023,55.11,76963.62,0.15,-0.02959,1e-05,8.62057]
[1777352743058,55.11,76963.68,0.15,-0.02959,1e-05,8.62153]
[1777352748095,55.11,76958.48,0.15,-0.02965,1e-05,8.63398]
[1777352753130,55.12,76958.16,0.15,-0.02965,1e-05,8.63564]
[1777352759173,55.12,76956.93,0.15,-0.02967,1e-05,8.63947]
[1777352761916,55.12,76956.55,0.15,-0.02967,1e-05,8.64063]
[1777352762994,55.12,76956.2,0.15,-0.02968,1e-05,8.64154]
[1777352763200,55.12,76954.66,0.15,-0.02969,1e-05,8.64506]
[1777352767005,55.12,76949.9,0.15,-0.02974,1e-05,8.6559]
[1777352767228,55.12,76949.66,0.15,-0.02974,1e-05,8.65654]
[1777352772263,55.12,76940.45,0.15,-0.02983,1e-05,8.67729]
[1777352774218,55.12,76940.45,0.15,-0.02983,1e-05,8.67729]
[1777352775383,55.12,76942.54,0.15,-0.02981,1e-05,8.67283]
[1777352775387,55.12,76944.92,0.15,-0.02979,1e-05,8.66768]
[1777352779554,55.12,76945.28,0.15,-0.02979,1e-05,8.66715]
[1777352779626,55.12,76955.94,0.15,-0.02969,1e-05,8.64382]
[1777352785354,55.12,76947.37,0.15,-0.02977,1e-05,8.66324]
[1777352790392,55.12,76945.03,0.15,-0.0298,1e-05,8.66888]
[1777352795424,55.12,76941.99,0.15,-0.02982,1e-05,8.67471]
[1777352796487,55.12,76941.99,0.15,-0.02982,1e-05,8.67471]
[1777352797580,55.13,76939.78,0.15,-0.02984,1e-05,8.67965]
[1777352797681,55.13,76937.75,0.15,-0.02986,1e-05,8.6842]
[1777352803480,55.13,76938.64,0.15,-0.02986,1e-05,8.68264]
[1777352809522,55.13,76939.2,0.15,-0.02985,1e-05,8.68181]
[1777352814823,55.13,76941.44,0.15,-0.02983,1e-05,8.67721]
[1777352815747,55.13,76941.44,0.15,-0.02983,1e-05,8.67721]
[1777352815804,55.13,76964.78,0.15,-0.02961,1e-05,8.62602]
[1777352817915,55.13,76965.73,0.15,-0.0296,1e-05,8.62394]
[1777352817998,55.13,77016.07,0.15,-0.02912,1e-05,8.51401]
[1777352823636,55.13,77006.8,0.15,-0.02921,1e-05,8.53386]
[1777352825015,55.13,77006.8,0.15,-0.02921,1e-05,8.53386]
[1777352825046,55.13,77009.6,0.15,-0.02918,1e-05,8.52775]
[1777352828024,55.13,77013.83,0.15,-0.02914,1e-05,8.51852]
[1777352828115,55.13,77013.83,0.15,-0.02914,1e-05,8.51852]
[1777352828202,55.13,77016.5,0.15,-0.02912,1e-05,8.5127]
[1777352829206,55.13,77016.5,0.15,-0.02912,1e-05,8.5127]
[1777352829244,55.13,77015.46,0.15,-0.02913,1e-05,8.51496]
[1777352834418,55.13,77008.67,0.15,-0.02919,1e-05,8.52977]
[1777352841264,55.13,77025.23,0.15,-0.02904,1e-05,8.49388]
[1777352850826,55.13,77019.24,0.15,-0.0291,1e-05,8.50715]
[1777352855861,55.13,77023.74,0.15,-0.02905,1e-05,8.49625]
[1777352859456,55.13,77023.37,0.15,-0.02905,1e-05,8.49718]
[1777352860464,55.13,77023.56,0.15,-0.02905,1e-05,8.49681]
[1777352865931,55.13,77031.83,0.15,-0.02898,1e-05,8.47922]
[1777352870967,55.13,77030.37,0.15,-0.02899,1e-05,8.48274]
[1777352876004,55.13,77026.76,0.15,-0.02903,1e-05,8.49088]
[1777352880717,55.13,77028.6,0.15,-0.02901,1e-05,8.4871]
[1777352880824,55.13,77028.6,0.15,-0.02901,1e-05,8.4871]
[1777352881041,55.13,77031.04,0.15,-0.02899,1e-05,8.48188]
[1777352881809,55.13,77031.04,0.15,-0.02899,1e-05,8.48188]
[1777352882046,55.13,77033.34,0.15,-0.02897,1e-05,8.47695]
[1777352887080,55.13,77023.17,0.15,-0.02906,1e-05,8.49932]
[1777352892116,55.13,77024.83,0.15,-0.02905,1e-05,8.49594]
[1777352897151,55.13,77024.87,0.15,-0.02905,1e-05,8.49607]
[1777352902186,55.13,77025.16,0.15,-0.02905,1e-05,8.49564]
[1777352907221,55.13,77021.99,0.15,-0.02908,1e-05,8.50272]
[1777352912256,55.13,77021.77,0.15,-0.02908,1e-05,8.50207]
[1777352914293,55.13,77021.19,0.15,-0.02908,1e-05,8.50336]
[1777352915500,55.13,77010.11,0.15,-0.02919,1e-05,8.52747]
[1777352916286,55.13,77007.22,0.15,-0.02921,1e-05,8.53379]
[1777352921321,55.13,77020.03,0.15,-0.02909,1e-05,8.50589]
[1777352926356,55.13,77019.9,0.15,-0.02909,1e-05,8.5063]
[1777352931391,55.13,77019.53,0.15,-0.0291,1e-05,8.50722]
[1777352936426,55.13,77014.23,0.15,-0.02915,1e-05,8.51882]
[1777352941461,55.13,77013.38,0.15,-0.02916,1e-05,8.5207]
[1777352946497,55.13,77001.97,0.15,-0.02926,1e-05,8.5454]
[1777352951536,55.13,76989.95,0.15,-0.02938,1e-05,8.57133]
[1777352957578,55.13,76983.43,0.15,-0.02943,1e-05,8.58445]
[1777352962614,55.13,76980.41,0.15,-0.02946,1e-05,8.59048]
[1777352967650,55.13,76978.91,0.15,-0.02947,1e-05,8.59315]
[1777352972683,55.13,76976.6,0.15,-0.02949,1e-05,8.59626]
[1777352977718,55.13,76975.54,0.15,-0.02949,1e-05,8.59792]
[1777352982753,55.12,76971.64,0.15,-0.02953,1e-05,8.60578]
[1777352988796,55.12,76968.9,0.15,-0.02955,1e-05,8.61091]
[1777352993831,55.12,76958.89,0.15,-0.02964,1e-05,8.63204]
[1777352998869,55.12,76962.9,0.15,-0.0296,1e-05,8.6223]
[1777353003904,55.12,76965.52,0.15,-0.02957,1e-05,8.61567]
[1777353008939,55.12,76966.33,0.15,-0.02956,1e-05,8.61307]
[1777353013974,55.12,76966.96,0.15,-0.02955,1e-05,8.6109]
[1777353018151,55.11,76967.41,0.15,-0.02954,1e-05,8.60945]
[1777353018239,55.11,76966.02,0.15,-0.02956,1e-05,8.61234]
[1777353024044,55.11,76967.96,0.15,-0.02954,1e-05,8.60717]
[1777353029080,55.11,76967.3,0.15,-0.02954,1e-05,8.60787]
[1777353034115,55.11,76964.87,0.15,-0.02955,1e-05,8.61115]
[1777353037442,55.11,76960.7,0.15,-0.02959,1e-05,8.61998]
[1777353038642,55.11,76952.86,0.15,-0.02967,1e-05,8.63686]
[1777353039153,55.11,76950.62,0.15,-0.02969,1e-05,8.64161]
[1777353044188,55.11,76967.6,0.15,-0.02952,1e-05,8.60341]
[1777353044588,55.11,76967.6,0.15,-0.02952,1e-05,8.60341]
[1777353045195,55.11,76968.73,0.15,-0.02951,1e-05,8.60077]
[1777353050230,55.1,76968.61,0.15,-0.02951,1e-05,8.60033]
[1777353055265,55.1,76968.36,0.15,-0.02951,1e-05,8.60021]
[1777353061307,55.1,76968.86,0.15,-0.0295,1e-05,8.59832]
[1777353066344,55.1,76968.8,0.15,-0.0295,1e-05,8.5978]
[1777353072385,55.1,76969.0,0.15,-0.02949,1e-05,8.59659]
[1777353077422,55.1,76967.82,0.15,-0.0295,1e-05,8.59853]
[1777353082455,55.1,76967.65,0.15,-0.0295,1e-05,8.59812]
[1777353089504,55.09,76968.87,0.15,-0.02948,1e-05,8.59456]
[1777353095546,55.09,76969.56,0.15,-0.02947,1e-05,8.59103]
[1777353100581,55.09,76967.34,0.15,-0.02949,1e-05,8.5953]
[1777353105399,55.09,76966.32,0.15,-0.0295,1e-05,8.59716]
[1777353106532,55.09,76964.92,0.15,-0.02951,1e-05,8.59997]
[1777353106633,55.09,76964.43,0.15,-0.02951,1e-05,8.60091]
[1777353109981,55.09,76963.54,0.15,-0.02952,1e-05,8.6026]
[1777353110510,55.09,76963.54,0.15,-0.02952,1e-05,8.6026]
[1777353110551,55.09,76954.5,0.15,-0.02961,1e-05,8.62213]
[1777353111596,55.09,76954.5,0.15,-0.02961,1e-05,8.62213]
[1777353111698,55.09,76943.52,0.15,-0.02971,1e-05,8.64608]
[1777353116956,55.09,76955.84,0.15,-0.02959,1e-05,8.61808]
[1777353122736,55.09,76960.4,0.15,-0.02954,1e-05,8.60717]
[1777353127770,55.08,76957.16,0.15,-0.02957,1e-05,8.61349]
[1777353132805,55.08,76963.12,0.15,-0.02951,1e-05,8.59947]
[1777353137840,55.08,76960.58,0.15,-0.02953,1e-05,8.60416]
[1777353142875,55.08,76957.52,0.15,-0.02955,1e-05,8.60995]
[1777353147911,55.08,76952.78,0.15,-0.02959,1e-05,8.61936]
[1777353152947,55.08,76945.95,0.15,-0.02965,1e-05,8.632]
[1777353158147,55.07,76944.39,0.15,-0.02966,1e-05,8.63451]
[1777353159473,55.07,76943.73,0.15,-0.02967,1e-05,8.63573]
[1777353159574,55.07,76943.71,0.15,-0.02967,1e-05,8.63531]
[1777353165032,55.07,76938.45,0.15,-0.02971,1e-05,8.64569]
[1777353168389,55.07,76938.79,0.15,-0.02971,1e-05,8.64448]
[1777353168470,55.07,76939.09,0.15,-0.0297,1e-05,8.64357]
[1777353174095,55.07,76943.64,0.15,-0.02965,1e-05,8.6321]
[1777353179131,55.06,76943.6,0.15,-0.02965,1e-05,8.63106]
[1777353184166,55.06,76944.24,0.15,-0.02964,1e-05,8.62853]
[1777353189201,55.06,76941.9,0.15,-0.02966,1e-05,8.63257]
[1777353194238,55.06,76938.87,0.15,-0.02968,1e-05,8.63806]
[1777353200283,55.05,76937.16,0.15,-0.02969,1e-05,8.64039]
[1777353205317,55.05,76932.17,0.15,-0.02973,1e-05,8.65015]
[1777353210352,55.05,76931.37,0.15,-0.02974,1e-05,8.65064]
[1777353215387,55.05,76931.25,0.15,-0.02973,1e-05,8.64832]
[1777353220422,55.05,76931.67,0.15,-0.02972,1e-05,8.64614]
[1777353225457,55.04,76927.13,0.15,-0.02976,1e-05,8.65488]
[1777353230492,55.04,76929.48,0.15,-0.02973,1e-05,8.64843]
[1777353235527,55.04,76931.34,0.15,-0.02971,1e-05,8.64308]
[1777353240566,55.04,76931.24,0.15,-0.0297,1e-05,8.64185]
[1777353245597,55.03,76931.65,0.15,-0.02969,1e-05,8.63976]
[1777353250632,55.03,76927.97,0.15,-0.02972,1e-05,8.64667]
[1777353255667,55.03,76922.29,0.15,-0.02977,1e-05,8.65788]
[1777353260702,55.03,76921.87,0.15,-0.02977,1e-05,8.65747]
[1777353265736,55.02,76927.5,0.15,-0.02971,1e-05,8.64375]
[1777353270772,55.02,76938.12,0.15,-0.0296,1e-05,8.61931]
[1777353275807,55.02,76938.29,0.15,-0.02959,1e-05,8.61665]
[1777353280842,55.02,76938.68,0.15,-0.02959,1e-05,8.61482]
[1777353285877,55.02,76940.44,0.15,-0.02957,1e-05,8.61002]
[1777353290915,55.01,76948.06,0.15,-0.02949,1e-05,8.59247]
[1777353295949,55.01,76947.26,0.15,-0.02949,1e-05,8.59344]
[1777353300983,55.01,76946.61,0.15,-0.0295,1e-05,8.59409]
[1777353306018,55.01,76946.76,0.15,-0.02949,1e-05,8.59298]
[1777353312060,55.01,76946.79,0.15,-0.02949,1e-05,8.592]
[1777353317095,55.01,76945.21,0.15,-0.0295,1e-05,8.5947]
[1777353322130,55.01,76936.14,0.15,-0.02958,1e-05,8.61382]
[1777353327165,55.0,76940.64,0.15,-0.02954,1e-05,8.60308]
[1777353332200,55.0,76937.66,0.15,-0.02956,1e-05,8.60747]
[1777353337235,55.0,76936.57,0.15,-0.02956,1e-05,8.60898]
[1777353342269,55.0,76936.36,0.15,-0.02956,1e-05,8.60856]
[1777353347305,55.0,76931.99,0.15,-0.0296,1e-05,8.61726]
[1777353352340,55.0,76932.65,0.15,-0.02959,1e-05,8.61486]
[1777353357376,54.99,76931.64,0.15,-0.0296,1e-05,8.61614]
[1777353362410,54.99,76933.64,0.15,-0.02957,1e-05,8.61081]
[1777353367449,54.99,76943.26,0.15,-0.02948,1e-05,8.58884]
[1777353372483,54.99,76937.7,0.15,-0.02953,1e-05,8.60031]
[1777353377519,54.99,76936.92,0.15,-0.02953,1e-05,8.60123]
[1777353382810,54.99,76936.98,0.15,-0.02953,1e-05,8.60062]
[1777353382843,54.99,76936.98,0.15,-0.02953,1e-05,8.60062]
[1777353383563,54.99,76935.45,0.15,-0.02954,1e-05,8.60348]
[1777353388853,54.98,76927.18,0.15,-0.02962,1e-05,8.62061]
[1777353394640,54.98,76926.95,0.15,-0.02961,1e-05,8.61885]
[1777353399677,54.98,76934.58,0.15,-0.02953,1e-05,8.60114]
[1777353404711,54.98,76939.72,0.15,-0.02948,1e-05,8.58906]
[1777353409745,54.98,76939.5,0.15,-0.02948,1e-05,8.58883]
[1777353414780,54.98,76937.08,0.15,-0.0295,1e-05,8.59328]
[1777353419816,54.97,76938.06,0.15,-0.02949,1e-05,8.5904]
[1777353424496,54.97,76930.43,0.15,-0.02956,1e-05,8.60655]
[1777353424851,54.97,76931.45,0.15,-0.02955,1e-05,8.60414]
[1777353426346,54.97,76931.68,0.15,-0.02955,1e-05,8.60347]
[1777353427413,54.97,76932.18,0.15,-0.02954,1e-05,8.6022]
[1777353427872,54.97,76931.93,0.15,-0.02954,1e-05,8.60259]
[1777353432907,54.97,76924.55,0.15,-0.02961,1e-05,8.61795]
[1777353437944,54.97,76918.25,0.15,-0.02966,1e-05,8.63084]
[1777353442976,54.97,76919.53,0.15,-0.02965,1e-05,8.62698]
[1777353448011,54.96,76923.36,0.15,-0.02961,1e-05,8.61756]
[1777353453046,54.96,76923.71,0.15,-0.0296,1e-05,8.61455]
[1777353458081,54.96,76923.15,0.15,-0.0296,1e-05,8.61486]
[1777353463116,54.96,76922.77,0.15,-0.0296,1e-05,8.61477]
[1777353468152,54.96,76918.99,0.15,-0.02963,1e-05,8.62216]
[1777353473186,54.96,76915.46,0.15,-0.02966,1e-05,8.62895]
[1777353478221,54.95,76910.37,0.15,-0.0297,1e-05,8.6391]
[1777353483256,54.95,76899.39,0.15,-0.0298,1e-05,8.66211]
[1777353488291,54.95,76904.76,0.15,-0.02975,1e-05,8.64897]
[1777353493327,54.95,76907.92,0.15,-0.02971,1e-05,8.64078]
[1777353498362,54.94,76908.8,0.15,-0.0297,1e-05,8.63771]
[1777353503397,54.94,76904.36,0.15,-0.02974,1e-05,8.64638]
[1777353508432,54.94,76902.38,0.15,-0.02975,1e-05,8.64957]
[1777353513918,54.94,76902.02,0.15,-0.02975,1e-05,8.64811]
[1777353513997,54.94,76902.02,0.15,-0.02975,1e-05,8.64811]
[1777353514475,54.94,76900.98,0.15,-0.02975,1e-05,8.64992]
[1777353519764,54.94,76910.1,0.15,-0.02966,1e-05,8.62864]
[1777353525552,54.93,76910.44,0.15,-0.02965,1e-05,8.62663]
[1777353530587,54.93,76915.22,0.15,-0.0296,1e-05,8.61512]
[1777353535622,54.93,76917.09,0.15,-0.02958,1e-05,8.61011]
[1777353540659,54.93,76919.48,0.15,-0.02956,1e-05,8.604]
[1777353545694,54.93,76919.89,0.15,-0.02955,1e-05,8.60229]
[1777353550731,54.92,76920.22,0.15,-0.02954,1e-05,8.60079]
[1777353555764,54.92,76919.87,0.15,-0.02954,1e-05,8.60079]
[1777353560799,54.92,76921.52,0.15,-0.02952,1e-05,8.59641]
[1777353565835,54.92,76931.53,0.15,-0.02942,1e-05,8.57372]
[1777353570869,54.92,76935.76,0.15,-0.02938,1e-05,8.56391]
[1777353576912,54.92,76933.29,0.15,-0.0294,1e-05,8.56748]
[1777353581946,54.92,76932.65,0.15,-0.0294,1e-05,8.56832]
[1777353586981,54.92,76936.49,0.15,-0.02936,1e-05,8.55939]
[1777353592018,54.92,76944.44,0.15,-0.02929,1e-05,8.54163]
[1777353597053,54.92,76953.15,0.15,-0.0292,1e-05,8.52238]
[1777353604102,54.92,76954.97,0.15,-0.02919,1e-05,8.5183]
[1777353609139,54.92,76961.9,0.15,-0.02912,1e-05,8.50318]
[1777353614173,54.92,76964.07,0.15,-0.0291,1e-05,8.49853]
[1777353619208,54.92,76960.92,0.15,-0.02913,1e-05,8.50548]
[1777353624243,54.92,76960.26,0.15,-0.02914,1e-05,8.50698]
[1777353629278,54.92,76963.72,0.15,-0.0291,1e-05,8.49948]
[1777353634313,54.92,76959.87,0.15,-0.02914,1e-05,8.50669]
[1777353640054,54.92,76959.52,0.15,-0.02914,1e-05,8.50749]
[1777353641108,54.92,76954.39,0.15,-0.02919,1e-05,8.51869]
[1777353641132,54.92,76954.04,0.15,-0.02919,1e-05,8.51945]
[1777353646396,54.92,76951.94,0.15,-0.02921,1e-05,8.52397]
[1777353651432,54.92,76949.49,0.15,-0.02923,1e-05,8.5292]
[1777353656467,54.92,76948.71,0.15,-0.02924,1e-05,8.53076]
[1777353661503,54.92,76947.35,0.15,-0.02925,1e-05,8.53356]
[1777353666539,54.91,76943.75,0.15,-0.02929,1e-05,8.54124]
[1777353669559,54.91,76942.75,0.15,-0.0293,1e-05,8.54329]
[1777353671573,54.91,76943.36,0.15,-0.02929,1e-05,8.54184]
[1777353676608,54.91,76947.38,0.15,-0.02925,1e-05,8.53281]
[1777353680899,54.91,76947.63,0.15,-0.02925,1e-05,8.53216]
[1777353681000,54.91,76948.62,0.15,-0.02924,1e-05,8.52996]
[1777353686679,54.91,76948.33,0.15,-0.02924,1e-05,8.5304]
[1777353691714,54.91,76949.69,0.15,-0.02922,1e-05,8.52599]
[1777353696749,54.91,76954.16,0.15,-0.02918,1e-05,8.51612]
[1777353701784,54.91,76954.56,0.15,-0.02918,1e-05,8.5152]
[1777353706819,54.91,76956.38,0.15,-0.02916,1e-05,8.5112]
[1777353711857,54.91,76956.92,0.15,-0.02915,1e-05,8.51003]
[1777353717898,54.91,76961.29,0.15,-0.02911,1e-05,8.50056]
[1777353722934,54.91,76961.35,0.15,-0.02911,1e-05,8.50052]
[1777353727970,54.91,76953.71,0.15,-0.02918,1e-05,8.51727]
[1777353733006,54.91,76951.86,0.15,-0.0292,1e-05,8.5213]
[1777353737609,54.91,76950.18,0.15,-0.02922,1e-05,8.52491]
[1777353738677,54.91,76948.85,0.15,-0.02923,1e-05,8.52779]
[1777353739048,54.91,76948.39,0.15,-0.02923,1e-05,8.52878]
[1777353744083,54.91,76943.78,0.15,-0.02928,1e-05,8.53871]
[1777353749118,54.91,76942.34,0.15,-0.02929,1e-05,8.54162]
[1777353754152,54.91,76944.36,0.15,-0.02927,1e-05,8.53563]
[1777353759188,54.91,76943.43,0.15,-0.02927,1e-05,8.53746]
[1777353761954,54.91,76942.73,0.15,-0.02928,1e-05,8.5389]
[1777353762209,54.91,76942.51,0.15,-0.02928,1e-05,8.53933]
[1777353764877,54.91,76942.45,0.15,-0.02928,1e-05,8.53942]
[1777353766039,54.91,76942.38,0.15,-0.02928,1e-05,8.53948]
[1777353766237,54.91,76941.7,0.15,-0.02929,1e-05,8.54092]
[1777353771084,54.91,76939.18,0.15,-0.02931,1e-05,8.54621]
[1777353771273,54.91,76939.57,0.15,-0.02931,1e-05,8.54529]
[1777353776307,54.91,76938.46,0.15,-0.02932,1e-05,8.54742]
[1777353781342,54.91,76939.49,0.15,-0.02931,1e-05,8.54487]
[1777353786377,54.91,76940.08,0.15,-0.0293,1e-05,8.54328]
[1777353791412,54.91,76939.53,0.15,-0.0293,1e-05,8.54421]
[1777353796447,54.91,76936.6,0.15,-0.02933,1e-05,8.55033]
[1777353801482,54.91,76937.09,0.15,-0.02932,1e-05,8.54893]
[1777353806517,54.91,76936.93,0.15,-0.02932,1e-05,8.54897]
[1777353811553,54.91,76936.77,0.15,-0.02932,1e-05,8.5477]
[1777353816591,54.9,76936.98,0.15,-0.02932,1e-05,8.54693]
[1777353821623,54.9,76933.58,0.15,-0.02935,1e-05,8.55406]
[1777353826658,54.9,76935.33,0.15,-0.02933,1e-05,8.54988]
[1777353831693,54.9,76934.38,0.15,-0.02934,1e-05,8.55163]
[1777353836728,54.9,76930.84,0.15,-0.02937,1e-05,8.55904]
[1777353841763,54.9,76936.04,0.15,-0.02932,1e-05,8.54726]
[1777353844470,54.9,76936.07,0.15,-0.02932,1e-05,8.54707]
[1777353845651,54.9,76935.86,0.15,-0.02932,1e-05,8.54747]
[1777353845791,54.9,76935.86,0.15,-0.02932,1e-05,8.54741]
[1777353850643,54.9,76936.25,0.15,-0.02932,1e-05,8.54632]
[1777353850826,54.9,76934.61,0.15,-0.02933,1e-05,8.54985]
[1777353855861,54.9,76934.24,0.15,-0.02933,1e-05,8.55035]
[1777353860896,54.9,76928.69,0.15,-0.02938,1e-05,8.56218]
[1777353865933,54.9,76923.99,0.15,-0.02943,1e-05,8.57208]
[1777353870967,54.9,76922.84,0.15,-0.02944,1e-05,8.5741]
[1777353872098,54.9,76922.84,0.15,-0.02944,1e-05,8.5741]
[1777353873200,54.9,76921.7,0.15,-0.02944,1e-05,8.5752]
[1777353873255,54.9,76922.28,0.15,-0.02944,1e-05,8.57371]
[1777353879025,54.9,76921.11,0.15,-0.02945,1e-05,8.57575]
[1777353884058,54.9,76919.87,0.15,-0.02945,1e-05,8.57794]
[1777353887288,54.89,76921.83,0.15,-0.02944,1e-05,8.57342]
[1777353887362,54.89,76922.32,0.15,-0.02943,1e-05,8.57213]
[1777353893121,54.89,76922.66,0.15,-0.02942,1e-05,8.57088]
[1777353897152,54.89,76941.06,0.15,-0.02925,1e-05,8.5302]
[1777353898162,54.89,76962.18,0.15,-0.02905,1e-05,8.48409]
[1777353901180,54.89,76988.1,0.15,-0.0288,1e-05,8.4278]
[1777353905896,54.89,76988.19,0.15,-0.02881,1e-05,8.42806]
[1777353906214,54.89,76987.15,0.15,-0.02882,1e-05,8.43046]
[1777353911253,54.89,76986.36,0.15,-0.02883,1e-05,8.43287]
[1777353916284,54.9,76985.82,0.15,-0.02883,1e-05,8.43472]
[1777353921319,54.9,76986.54,0.15,-0.02883,1e-05,8.43396]
[1777353926354,54.9,76984.36,0.15,-0.02885,1e-05,8.43936]
[1777353931389,54.9,76985.99,0.15,-0.02884,1e-05,8.43518]
[1777353932179,54.9,76985.99,0.15,-0.02884,1e-05,8.43518]
[1777353933260,54.9,76985.86,0.15,-0.02884,1e-05,8.43559]
[1777353933403,54.9,76985.81,0.15,-0.02884,1e-05,8.43583]
[1777353938438,54.9,76987.1,0.15,-0.02883,1e-05,8.43369]
[1777353939452,54.9,76988.15,0.15,-0.02882,1e-05,8.43154]
[1777353939471,54.9,76989.88,0.15,-0.0288,1e-05,8.4278]
[1777353943613,54.9,76993.97,0.15,-0.02877,1e-05,8.41936]
[1777353944812,54.9,76998.03,0.15,-0.02873,1e-05,8.41072]
[1777353944861,54.9,76997.8,0.15,-0.02873,1e-05,8.41138]
[1777353950816,54.91,77003.36,0.15,-0.02869,1e-05,8.40025]
[1777353956565,54.91,77013.21,0.15,-0.0286,1e-05,8.38035]
[1777353961599,54.91,77013.5,0.15,-0.0286,1e-05,8.38084]
[1777353966635,54.91,77018.51,0.15,-0.02856,1e-05,8.37118]
[1777353971669,54.91,77021.86,0.15,-0.02853,1e-05,8.36517]
[1777353976704,54.92,77023.23,0.15,-0.02853,1e-05,8.36349]
[1777353980733,54.92,77042.51,0.15,-0.02835,1e-05,8.32312]
[1777353986031,54.92,77047.75,0.15,-0.02831,1e-05,8.31351]
[1777353991809,54.93,77039.91,0.15,-0.02839,1e-05,8.331]
[1777353996844,54.93,77035.98,0.15,-0.02843,1e-05,8.34097]
[1777354001880,54.93,77035.52,0.15,-0.02844,1e-05,8.3434]
[1777354006914,54.93,77034.98,0.15,-0.02845,1e-05,8.34597]
[1777354011513,54.94,77036.03,0.15,-0.02844,1e-05,8.34455]
[1777354012536,54.94,77034.4,0.15,-0.02846,1e-05,8.34861]
[1777354015627,54.94,77035.48,0.15,-0.02845,1e-05,8.34713]
[1777354015727,54.94,77035.48,0.15,-0.02845,1e-05,8.34713]
[1777354016242,54.94,77035.95,0.15,-0.02845,1e-05,8.34639]
[1777354022019,54.94,77032.76,0.15,-0.02849,1e-05,8.35491]
[1777354022764,54.94,77032.76,0.15,-0.02849,1e-05,8.35491]
[1777354023026,54.94,77031.29,0.15,-0.0285,1e-05,8.35835]
[1777354028062,54.94,77035.68,0.15,-0.02847,1e-05,8.35023]
[1777354033096,54.95,77034.34,0.15,-0.02849,1e-05,8.35445]
[1777354035941,54.95,77036.89,0.15,-0.02846,1e-05,8.34948]
[1777354036979,54.95,77038.33,0.15,-0.02845,1e-05,8.34665]
[1777354037123,54.95,77038.33,0.15,-0.02845,1e-05,8.34692]
[1777354042081,54.95,77037.8,0.15,-0.02846,1e-05,8.34916]
[1777354042165,54.95,77039.56,0.15,-0.02845,1e-05,8.34566]
[1777354047195,54.95,77040.1,0.15,-0.02845,1e-05,8.34587]
[1777354052230,54.96,77045.85,0.15,-0.0284,1e-05,8.33367]
[1777354057264,54.96,77048.32,0.15,-0.02838,1e-05,8.32987]
[1777354062300,54.96,77052.25,0.15,-0.02835,1e-05,8.32298]
[1777354067335,54.97,77050.06,0.15,-0.02838,1e-05,8.32923]
[1777354072486,54.97,77053.67,0.15,-0.02835,1e-05,8.32272]
[1777354072562,54.97,77053.67,0.15,-0.02835,1e-05,8.32272]
[1777354072580,54.97,77054.52,0.15,-0.02834,1e-05,8.3215]
[1777354078411,54.97,77067.58,0.15,-0.02823,1e-05,8.29549]
[1777354083448,54.98,77066.4,0.15,-0.02825,1e-05,8.29945]
[1777354088486,54.98,77077.48,0.15,-0.02815,1e-05,8.27793]
[1777354090435,54.98,77077.69,0.15,-0.02815,1e-05,8.27785]
[1777354090539,54.98,77101.22,0.15,-0.02794,1e-05,8.22777]
[1777354091327,54.98,77101.22,0.15,-0.02794,1e-05,8.22777]
[1777354091508,54.98,77102.06,0.15,-0.02793,1e-05,8.2268]
[1777354092514,54.98,77125.43,0.15,-0.02772,1e-05,8.17729]
[1777354093491,54.98,77125.43,0.15,-0.02772,1e-05,8.17729]
[1777354093572,54.98,77137.74,0.15,-0.02761,1e-05,8.15178]
[1777354098632,54.99,77139.22,0.15,-0.02762,1e-05,8.15235]
[1777354103667,55.0,77131.17,0.15,-0.0277,1e-05,8.17179]
[1777354108704,55.0,77128.15,0.15,-0.02774,1e-05,8.18102]
[1777354113739,55.01,77126.43,0.15,-0.02776,1e-05,8.18616]
[1777354118773,55.01,77125.23,0.15,-0.02778,1e-05,8.19194]
[1777354123808,55.02,77130.6,0.15,-0.02775,1e-05,8.18332]
[1777354128843,55.02,77129.26,0.15,-0.02777,1e-05,8.18887]
[1777354133878,55.03,77128.51,0.15,-0.02779,1e-05,8.19312]
[1777354138913,55.03,77111.74,0.15,-0.02795,1e-05,8.23128]
[1777354141639,55.03,77101.03,0.15,-0.02805,1e-05,8.25455]
[1777354142864,55.04,77098.96,0.15,-0.02807,1e-05,8.25984]
[1777354142965,55.04,77098.24,0.15,-0.02808,1e-05,8.26178]
[1777354147976,55.04,77090.54,0.15,-0.02816,1e-05,8.28023]
[1777354153011,55.04,77088.59,0.15,-0.02818,1e-05,8.28628]
[1777354157412,55.05,77085.89,0.15,-0.02821,1e-05,8.29313]
[1777354157482,55.05,77086.71,0.15,-0.02821,1e-05,8.29174]
[1777354159069,55.05,77062.37,0.15,-0.02843,1e-05,8.34453]
[1777354160545,55.05,77062.37,0.15,-0.02843,1e-05,8.34453]
[1777354160644,55.05,77041.43,0.15,-0.02863,1e-05,8.38994]
[1777354161175,55.05,77041.43,0.15,-0.02863,1e-05,8.38994]
[1777354161955,55.05,77042.56,0.15,-0.02862,1e-05,8.38782]
[1777354167115,55.05,77045.82,0.15,-0.0286,1e-05,8.38233]
[1777354169003,55.05,77045.62,0.15,-0.0286,1e-05,8.38301]
[1777354169069,55.05,77045.62,0.15,-0.0286,1e-05,8.38301]
[1777354169129,55.05,77045.05,0.15,-0.02861,1e-05,8.38445]
[1777354174164,55.06,77044.09,0.15,-0.02861,1e-05,8.38621]
[1777354179199,55.06,77048.84,0.15,-0.02857,1e-05,8.37699]
[1777354184234,55.06,77049.76,0.15,-0.02857,1e-05,8.37606]
[1777354189269,55.06,77049.65,0.15,-0.02858,1e-05,8.37734]
[1777354194304,55.06,77049.57,0.15,-0.02858,1e-05,8.37854]
[1777354199340,55.07,77049.36,0.15,-0.02859,1e-05,8.38001]
[1777354204375,55.07,77050.21,0.15,-0.02858,1e-05,8.37919]
[1777354209412,55.07,77047.25,0.15,-0.02861,1e-05,8.3866]
[1777354214445,55.07,77039.76,0.15,-0.02869,1e-05,8.40368]
[1777354219485,55.07,77032.71,0.15,-0.02876,1e-05,8.41967]
[1777354222967,55.07,77016.92,0.15,-0.02891,1e-05,8.45422]
[1777354224240,55.07,77017.84,0.15,-0.0289,1e-05,8.45231]
[1777354224520,55.07,77017.01,0.15,-0.02891,1e-05,8.45418]
[1777354229555,55.07,77016.83,0.15,-0.02891,1e-05,8.45493]
[1777354234590,55.08,77017.88,0.15,-0.0289,1e-05,8.45175]
[1777354239627,55.08,77027.77,0.15,-0.02881,1e-05,8.43082]
[1777354240379,55.08,77027.77,0.15,-0.02881,1e-05,8.43082]
[1777354240634,55.08,77034.12,0.15,-0.02875,1e-05,8.41725]
[1777354245668,55.08,77036.66,0.15,-0.02873,1e-05,8.41256]
[1777354248444,55.08,77036.86,0.15,-0.02873,1e-05,8.4124]
[1777354249541,55.08,77037.37,0.15,-0.02872,1e-05,8.41145]
[1777354249696,55.08,77038.84,0.15,-0.02871,1e-05,8.40842]
[1777354254731,55.08,77048.56,0.15,-0.02862,1e-05,8.38826]
[1777354256641,55.08,77047.61,0.15,-0.02863,1e-05,8.39047]
[1777354256746,55.08,77046.3,0.15,-0.02864,1e-05,8.39346]
[1777354262683,55.08,77044.93,0.15,-0.02866,1e-05,8.39713]
[1777354263805,55.08,77043.16,0.15,-0.02868,1e-05,8.40128]
[1777354263817,55.08,77043.81,0.15,-0.02867,1e-05,8.40005]
[1777354268834,55.08,77043.66,0.15,-0.02868,1e-05,8.40119]
[1777354273864,55.09,77043.23,0.15,-0.02868,1e-05,8.40293]
[1777354278900,55.09,77039.97,0.15,-0.02872,1e-05,8.41075]
[1777354283939,55.09,77040.55,0.15,-0.02872,1e-05,8.41023]
[1777354288266,55.09,77039.69,0.15,-0.02873,1e-05,8.41267]
[1777354288289,55.09,77039.77,0.15,-0.02873,1e-05,8.41264]
[1777354292252,55.09,77036.59,0.15,-0.02876,1e-05,8.41992]
[1777354293498,55.09,77031.46,0.15,-0.0288,1e-05,8.42984]
[1777354293599,55.09,77030.07,0.15,-0.02882,1e-05,8.43297]
[1777354299044,55.09,77032.28,0.15,-0.0288,1e-05,8.42885]
[1777354304079,55.09,77031.01,0.15,-0.02881,1e-05,8.43215]
[1777354309114,55.1,77031.02,0.15,-0.02881,1e-05,8.43266]
[1777354314149,55.1,77032.48,0.15,-0.0288,1e-05,8.43005]
[1777354320191,55.1,77032.15,0.15,-0.02881,1e-05,8.43141]
[1777354325225,55.1,77034.0,0.15,-0.02879,1e-05,8.42799]
[1777354330262,55.1,77029.03,0.15,-0.02884,1e-05,8.43928]
[1777354335296,55.1,77015.62,0.15,-0.02897,1e-05,8.46872]
[1777354340331,55.1,77013.65,0.15,-0.02899,1e-05,8.4732]
[1777354345268,55.1,77012.97,0.15,-0.029,1e-05,8.47481]
[1777354345369,55.1,77013.32,0.15,-0.02899,1e-05,8.47409]
[1777354350401,55.1,77014.73,0.15,-0.02898,1e-05,8.4712]
[1777354355436,55.1,77020.48,0.15,-0.02892,1e-05,8.45765]
[1777354360471,55.1,77026.34,0.15,-0.02887,1e-05,8.44529]
[1777354365506,55.1,77026.41,0.15,-0.02887,1e-05,8.44554]
[1777354370541,55.1,77014.41,0.15,-0.02898,1e-05,8.47187]
[1777354375576,55.1,77009.54,0.15,-0.02903,1e-05,8.48261]
[1777354380612,55.1,77007.31,0.15,-0.02905,1e-05,8.48755]
[1777354385648,55.1,77008.66,0.15,-0.02904,1e-05,8.48469]
[1777354391688,55.1,77009.12,0.15,-0.02903,1e-05,8.48379]
[1777354396913,55.1,77008.11,0.15,-0.02904,1e-05,8.48606]
[1777354402765,55.11,77007.77,0.15,-0.02905,1e-05,8.48687]
[1777354407800,55.11,77005.14,0.15,-0.02907,1e-05,8.49263]
[1777354412836,55.11,77005.18,0.15,-0.02907,1e-05,8.49126]
[1777354417870,55.11,77003.81,0.15,-0.02908,1e-05,8.49424]
[1777354422905,55.11,77012.63,0.15,-0.029,1e-05,8.47513]
[1777354427940,55.11,77009.81,0.15,-0.02903,1e-05,8.48137]
[1777354432975,55.11,77003.8,0.15,-0.02908,1e-05,8.4945]
[1777354438010,55.11,77004.94,0.15,-0.02907,1e-05,8.49202]
[1777354443045,55.11,77006.44,0.15,-0.02906,1e-05,8.48879]
[1777354448080,55.11,77005.68,0.15,-0.02907,1e-05,8.49047]
[1777354453119,55.11,77006.46,0.15,-0.02906,1e-05,8.48882]
[1777354458150,55.11,77003.96,0.15,-0.02908,1e-05,8.49426]
[1777354464191,55.11,77004.53,0.15,-0.02908,1e-05,8.49302]
[1777354469285,55.11,76993.69,0.15,-0.02918,1e-05,8.51616]
[1777354474312,55.1,76983.99,0.15,-0.02926,1e-05,8.53555]
[1777354479347,55.1,76983.24,0.15,-0.02927,1e-05,8.53661]
[1777354484382,55.1,76969.28,0.15,-0.0294,1e-05,8.56664]
[1777354489418,55.1,76968.25,0.15,-0.02941,1e-05,8.56848]
[1777354495459,55.1,76969.1,0.15,-0.0294,1e-05,8.56612]
[1777354500493,55.1,76969.37,0.15,-0.02939,1e-05,8.56513]
[1777354505529,55.1,76971.93,0.15,-0.02937,1e-05,8.55915]
[1777354510564,55.1,76972.54,0.15,-0.02936,1e-05,8.55749]
[1777354515599,55.1,76971.51,0.15,-0.02937,1e-05,8.55915]
[1777354520635,55.1,76966.02,0.15,-0.02941,1e-05,8.57035]
[1777354525669,55.09,76966.52,0.15,-0.02941,1e-05,8.5684]
[1777354530705,55.09,76965.59,0.15,-0.02941,1e-05,8.56958]
[1777354534389,55.09,76965.03,0.15,-0.02941,1e-05,8.56908]
[1777354534736,55.09,76965.18,0.15,-0.02941,1e-05,8.56868]
[1777354535463,55.09,76965.18,0.15,-0.02941,1e-05,8.56868]
[1777354535743,55.09,76958.23,0.15,-0.02947,1e-05,8.58379]
[1777354539767,55.09,76937.38,0.15,-0.02967,1e-05,8.62907]
[1777354544802,55.09,76935.77,0.15,-0.02968,1e-05,8.63144]
[1777354549837,55.09,76930.19,0.15,-0.02973,1e-05,8.64229]
[1777354551512,55.09,76927.65,0.15,-0.02975,1e-05,8.64759]
[1777354551851,55.08,76925.72,0.15,-0.02977,1e-05,8.65154]
[1777354552415,55.08,76925.72,0.15,-0.02977,1e-05,8.65154]
[1777354553474,55.08,76925.02,0.15,-0.02978,1e-05,8.65279]
[1777354553865,55.08,76925.55,0.15,-0.02977,1e-05,8.65132]
[1777354558903,55.08,76925.66,0.15,-0.02976,1e-05,8.64951]
[1777354563700,55.08,76921.53,0.15,-0.0298,1e-05,8.65736]
[1777354563935,55.08,76922.32,0.15,-0.02979,1e-05,8.6553]
[1777354568741,55.08,76918.37,0.15,-0.02982,1e-05,8.66272]
[1777354568975,55.07,76918.32,0.15,-0.02982,1e-05,8.6625]
[1777354574011,55.07,76920.73,0.15,-0.02979,1e-05,8.6558]
[1777354579046,55.07,76916.21,0.15,-0.02983,1e-05,8.66457]
[1777354584081,55.07,76912.29,0.15,-0.02986,1e-05,8.672]
[1777354589116,55.07,76915.36,0.15,-0.02983,1e-05,8.66394]
[1777354594151,55.06,76913.21,0.15,-0.02984,1e-05,8.66617]
[1777354597847,55.06,76912.45,0.15,-0.02984,1e-05,8.66735]
[1777354597942,55.06,76909.44,0.15,-0.02987,1e-05,8.67349]
[1777354603213,55.06,76903.68,0.15,-0.02992,1e-05,8.68492]
[1777354608935,55.06,76898.91,0.15,-0.02996,1e-05,8.69432]
[1777354609037,55.06,76897.78,0.15,-0.02997,1e-05,8.69623]
[1777354614291,55.05,76882.06,0.15,-0.03011,1e-05,8.7292]
[1777354615492,55.05,76882.06,0.15,-0.03011,1e-05,8.7292]
[1777354615574,55.05,76877.32,0.15,-0.03016,1e-05,8.73938]
[1777354616688,55.05,76877.32,0.15,-0.03016,1e-05,8.73938]
[1777354616760,55.05,76876.46,0.15,-0.03017,1e-05,8.74098]
[1777354618748,55.05,76876.61,0.15,-0.03016,1e-05,8.74032]
[1777354618828,55.05,76874.12,0.15,-0.03019,1e-05,8.74552]
[1777354624361,55.05,76871.57,0.15,-0.0302,1e-05,8.74913]
[1777354626689,55.05,76871.94,0.15,-0.0302,1e-05,8.74796]
[1777354626724,55.04,76871.55,0.15,-0.0302,1e-05,8.74849]
[1777354632417,55.04,76873.05,0.15,-0.03018,1e-05,8.74312]
[1777354637452,55.04,76868.45,0.15,-0.03021,1e-05,8.75166]
[1777354642487,55.03,76862.26,0.15,-0.03027,1e-05,8.76369]
[1777354647522,55.03,76863.62,0.15,-0.03025,1e-05,8.75884]
[1777354652557,55.03,76870.17,0.15,-0.03017,1e-05,8.7412]
[1777354657593,55.02,76873.42,0.15,-0.03013,1e-05,8.73233]
[1777354662628,55.02,76872.43,0.15,-0.03014,1e-05,8.73297]
[1777354667663,55.02,76874.57,0.15,-0.03011,1e-05,8.72667]
[1777354669424,55.02,76870.67,0.15,-0.03015,1e-05,8.73501]
[1777354669677,55.02,76870.8,0.15,-0.03014,1e-05,8.73442]
[1777354671925,55.02,76873.19,0.15,-0.03012,1e-05,8.72882]
[1777354672702,55.02,76877.32,0.15,-0.03008,1e-05,8.71935]
[1777354673476,55.02,76886.68,0.15,-0.02999,1e-05,8.69831]
[1777354673533,55.02,76886.68,0.15,-0.02999,1e-05,8.69831]
[1777354673705,55.02,76886.36,0.15,-0.02999,1e-05,8.69871]
[1777354678880,55.01,76892.98,0.15,-0.02992,1e-05,8.68257]
[1777354680609,55.01,76893.12,0.15,-0.02991,1e-05,8.68196]
[1777354680754,55.01,76894.62,0.15,-0.0299,1e-05,8.67835]
[1777354681590,55.01,76894.62,0.15,-0.0299,1e-05,8.67835]
[1777354682666,55.01,76892.11,0.15,-0.02992,1e-05,8.68359]
[1777354683033,55.01,76892.11,0.15,-0.02992,1e-05,8.68359]
[1777354683593,55.01,76884.07,0.15,-0.03,1e-05,8.7011]
[1777354684682,55.01,76884.07,0.15,-0.03,1e-05,8.70084]
[1777354684782,55.01,76880.09,0.15,-0.03003,1e-05,8.70938]
[1777354685745,55.01,76880.09,0.15,-0.03003,1e-05,8.70938]
[1777354685788,55.01,76877.74,0.15,-0.03006,1e-05,8.7143]
[1777354690825,55.01,76869.73,0.15,-0.03013,1e-05,8.73048]
[1777354692796,55.01,76869.49,0.15,-0.03013,1e-05,8.73068]
[1777354693988,55.0,76870.22,0.15,-0.03012,1e-05,8.72871]
[1777354694028,55.0,76869.92,0.15,-0.03012,1e-05,8.72903]
[1777354696862,55.0,76868.85,0.15,-0.03013,1e-05,8.73071]
[1777354696917,55.0,76865.38,0.15,-0.03016,1e-05,8.73807]
[1777354702909,55.0,76870.64,0.15,-0.0301,1e-05,8.72427]
[1777354707944,54.99,76871.64,0.15,-0.03008,1e-05,8.72037]
[1777354712979,54.99,76870.99,0.15,-0.03008,1e-05,8.71885]
[1777354718014,54.99,76871.0,0.15,-0.03007,1e-05,8.71718]
[1777354723049,54.99,76870.54,0.15,-0.03007,1e-05,8.71658]
[1777354727440,54.98,76870.23,0.15,-0.03007,1e-05,8.71598]
[1777354728083,54.98,76869.7,0.15,-0.03007,1e-05,8.71683]
[1777354733119,54.98,76879.84,0.15,-0.02997,1e-05,8.69279]
[1777354738154,54.98,76884.09,0.15,-0.02992,1e-05,8.682]
[1777354743189,54.97,76885.34,0.15,-0.0299,1e-05,8.67793]
[1777354748224,54.97,76881.71,0.15,-0.02993,1e-05,8.68468]
[1777354753259,54.97,76878.97,0.15,-0.02995,1e-05,8.6894]
[1777354758294,54.97,76879.55,0.15,-0.02994,1e-05,8.68676]
[1777354763329,54.96,76879.81,0.15,-0.02993,1e-05,8.68484]
[1777354768364,54.96,76879.7,0.15,-0.02993,1e-05,8.68376]
[1777354773399,54.96,76876.38,0.15,-0.02995,1e-05,8.68831]
[1777354778434,54.96,76872.24,0.15,-0.02998,1e-05,8.69593]
[1777354782289,54.95,76872.15,0.15,-0.02998,1e-05,8.69518]
[1777354782754,54.95,76871.85,0.15,-0.02998,1e-05,8.69552]
[1777354788504,54.95,76863.6,0.15,-0.03005,1e-05,8.7115]
[1777354793540,54.95,76858.44,0.15,-0.0301,1e-05,8.72115]
[1777354798574,54.94,76853.4,0.15,-0.03014,1e-05,8.73047]
[1777354803609,54.94,76848.25,0.15,-0.03018,1e-05,8.73999]
[1777354805593,54.94,76847.74,0.15,-0.03018,1e-05,8.74073]
[1777354805705,54.94,76847.74,0.15,-0.03018,1e-05,8.74073]
[1777354805721,54.94,76847.43,0.15,-0.03018,1e-05,8.74102]
[1777354811665,54.93,76848.24,0.15,-0.03017,1e-05,8.73682]
[1777354816700,54.93,76849.14,0.15,-0.03015,1e-05,8.73286]
[1777354821735,54.93,76851.42,0.15,-0.03012,1e-05,8.72586]
[1777354826770,54.92,76853.47,0.15,-0.03009,1e-05,8.71944]
[1777354831805,54.92,76853.36,0.15,-0.03008,1e-05,8.71655]
[1777354836841,54.92,76856.88,0.15,-0.03004,1e-05,8.70697]
[1777354841875,54.91,76856.73,0.15,-0.03003,1e-05,8.7056]
[1777354846910,54.91,76858.58,0.15,-0.03001,1e-05,8.69984]
[1777354851947,54.91,76859.79,0.15,-0.02999,1e-05,8.69553]
[1777354857361,54.9,76859.0,0.15,-0.02999,1e-05,8.696]
[1777354862504,54.9,76859.97,0.15,-0.02998,1e-05,8.69195]
[1777354869568,54.9,76866.62,0.15,-0.0299,1e-05,8.67513]
[1777354877125,54.89,76857.46,0.15,-0.02998,1e-05,8.69303]
[1777354882823,54.89,76853.45,0.15,-0.03001,1e-05,8.70068]
[1777354883930,54.89,76852.45,0.15,-0.03002,1e-05,8.70227]
[1777354884174,54.89,76851.32,0.15,-0.03003,1e-05,8.70445]
[1777354889209,54.88,76849.24,0.15,-0.03004,1e-05,8.70742]
[1777354895253,54.88,76848.58,0.15,-0.03004,1e-05,8.70557]
[1777354900287,54.88,76848.26,0.15,-0.03003,1e-05,8.70462]
[1777354905323,54.87,76847.97,0.15,-0.03003,1e-05,8.70361]
[1777354911366,54.87,76845.26,0.15,-0.03005,1e-05,8.70765]
[1777354916402,54.87,76837.03,0.15,-0.03012,1e-05,8.72427]
[1777354921437,54.86,76830.81,0.15,-0.03018,1e-05,8.73646]
[1777354924459,54.86,76810.78,0.15,-0.03037,1e-05,8.78117]
[1777354929495,54.86,76809.19,0.15,-0.03038,1e-05,8.78371]
[1777354934530,54.86,76802.91,0.15,-0.03044,1e-05,8.79565]
[1777354939567,54.86,76789.6,0.15,-0.03056,1e-05,8.82478]
[1777354944884,54.86,76790.7,0.15,-0.03055,1e-05,8.82242]
[1777354950798,54.85,76802.29,0.15,-0.03043,1e-05,8.79472]
[1777354957044,54.85,76803.43,0.15,-0.03041,1e-05,8.78868]
[1777354957109,54.85,76803.43,0.15,-0.03041,1e-05,8.78868]
[1777354957145,54.85,76802.02,0.15,-0.03042,1e-05,8.79141]
[1777354962727,54.84,76800.83,0.15,-0.03042,1e-05,8.79147]
[1777354967762,54.84,76800.05,0.15,-0.03042,1e-05,8.79105]
[1777354972798,54.84,76801.31,0.15,-0.0304,1e-05,8.78609]
[1777354977832,54.83,76800.46,0.15,-0.0304,1e-05,8.78588]
[1777354982867,54.83,76800.15,0.15,-0.03039,1e-05,8.78447]
[1777354987903,54.82,76802.65,0.15,-0.03036,1e-05,8.77679]
[1777354991561,54.82,76802.63,0.15,-0.03035,1e-05,8.77562]
[1777354992815,54.82,76802.6,0.15,-0.03035,1e-05,8.77529]
[1777354992939,54.82,76802.91,0.15,-0.03035,1e-05,8.77419]
[1777354997973,54.82,76805.99,0.15,-0.03031,1e-05,8.76533]
[1777355003008,54.81,76808.92,0.15,-0.03027,1e-05,8.75679]
[1777355004709,54.81,76809.04,0.15,-0.03027,1e-05,8.7561]
[1777355005023,54.81,76809.25,0.15,-0.03027,1e-05,8.75563]
[1777355006066,54.81,76809.25,0.15,-0.03027,1e-05,8.75563]
[1777355006108,54.81,76854.07,0.15,-0.02983,1e-05,8.65519]
[1777355006985,54.81,76854.07,0.15,-0.02983,1e-05,8.65519]
[1777355007157,54.81,76854.07,0.15,-0.02983,1e-05,8.65519]
[1777355007832,54.81,76855.51,0.15,-0.02981,1e-05,8.65181]
[1777355008043,54.81,76855.51,0.15,-0.02981,1e-05,8.65154]
[1777355013078,54.81,76856.12,0.15,-0.0298,1e-05,8.64779]
[1777355018113,54.81,76856.91,0.15,-0.02979,1e-05,8.64507]
[1777355020076,54.81,76856.48,0.15,-0.02979,1e-05,8.64582]
[1777355020136,54.81,76856.48,0.15,-0.02979,1e-05,8.64582]
[1777355020169,54.81,76855.92,0.15,-0.02979,1e-05,8.64686]
[1777355026169,54.8,76854.88,0.15,-0.0298,1e-05,8.64798]
[1777355031359,54.8,76850.7,0.15,-0.02983,1e-05,8.65618]
[1777355037298,54.8,76851.62,0.15,-0.02982,1e-05,8.65282]
[1777355042334,54.8,76851.22,0.15,-0.02982,1e-05,8.65266]
[1777355047368,54.8,76848.23,0.15,-0.02984,1e-05,8.65824]
[1777355053410,54.79,76850.08,0.15,-0.02982,1e-05,8.65285]
[1777355058445,54.79,76853.17,0.15,-0.02979,1e-05,8.64497]
[1777355063480,54.79,76854.88,0.15,-0.02977,1e-05,8.6402]
[1777355068515,54.79,76853.48,0.15,-0.02978,1e-05,8.64238]
[1777355073551,54.79,76853.11,0.15,-0.02977,1e-05,8.64095]
[1777355078586,54.78,76845.52,0.15,-0.02984,1e-05,8.65681]
[1777355083621,54.78,76847.18,0.15,-0.02982,1e-05,8.65208]
[1777355088657,54.78,76850.24,0.15,-0.02979,1e-05,8.64428]
[1777355093692,54.78,76847.38,0.15,-0.02981,1e-05,8.64966]
[1777355098728,54.78,76845.79,0.15,-0.02982,1e-05,8.65219]
[1777355103762,54.77,76846.96,0.15,-0.02981,1e-05,8.64839]
[1777355108803,54.77,76848.93,0.15,-0.02978,1e-05,8.64305]
[1777355113836,54.77,76848.9,0.15,-0.02978,1e-05,8.64218]
[1777355118870,54.77,76848.86,0.15,-0.02977,1e-05,8.64135]
[1777355123905,54.77,76849.01,0.15,-0.02977,1e-05,8.64009]
[1777355128940,54.77,76852.53,0.15,-0.02973,1e-05,8.6314]
[1777355133975,54.76,76857.22,0.15,-0.02968,1e-05,8.61893]
[1777355139010,54.76,76855.99,0.15,-0.02969,1e-05,8.62091]
[1777355144048,54.76,76856.16,0.15,-0.02968,1e-05,8.61977]
[1777355149082,54.76,76855.04,0.15,-0.02969,1e-05,8.62151]
[1777355154117,54.76,76851.32,0.15,-0.02972,1e-05,8.62899]
[1777355159155,54.76,76849.1,0.15,-0.02974,1e-05,8.6331]
[1777355164188,54.76,76847.47,0.15,-0.02975,1e-05,8.63585]
[1777355169222,54.75,76852.71,0.15,-0.0297,1e-05,8.62342]
[1777355174257,54.75,76854.0,0.15,-0.02968,1e-05,8.61981]
[1777355179292,54.75,76852.89,0.15,-0.02969,1e-05,8.62153]
[1777355184328,54.75,76851.72,0.15,-0.0297,1e-05,8.62337]
[1777355189361,54.75,76851.7,0.15,-0.0297,1e-05,8.62266]
[1777355194397,54.75,76855.14,0.15,-0.02966,1e-05,8.61302]
[1777355195991,54.75,76856.34,0.15,-0.02964,1e-05,8.61023]
[1777355196411,54.75,76857.19,0.15,-0.02964,1e-05,8.60821]
[1777355200019,54.75,76858.36,0.15,-0.02962,1e-05,8.60524]
[1777355201156,54.75,76858.3,0.15,-0.02962,1e-05,8.60526]
[1777355201446,54.74,76857.76,0.15,-0.02963,1e-05,8.60633]
[1777355206481,54.74,76864.63,0.15,-0.02956,1e-05,8.59057]
[1777355211516,54.74,76867.22,0.15,-0.02953,1e-05,8.58437]
[1777355216551,54.74,76868.56,0.15,-0.02952,1e-05,8.58101]
[1777355222703,54.74,76868.85,0.15,-0.02951,1e-05,8.57991]
[1777355227738,54.74,76876.69,0.15,-0.02944,1e-05,8.56227]
[1777355232775,54.74,76876.27,0.15,-0.02944,1e-05,8.56294]
[1777355237808,54.74,76873.71,0.15,-0.02946,1e-05,8.56836]
[1777355242843,54.74,76874.17,0.15,-0.02946,1e-05,8.56707]
[1777355247878,54.74,76874.58,0.15,-0.02945,1e-05,8.5659]
[1777355252913,54.74,76874.74,0.15,-0.02945,1e-05,8.56395]
[1777355257948,54.74,76876.21,0.15,-0.02943,1e-05,8.56049]
[1777355262985,54.74,76874.8,0.15,-0.02944,1e-05,8.56338]
[1777355268018,54.74,76875.32,0.15,-0.02944,1e-05,8.562]
[1777355273053,54.74,76874.42,0.15,-0.02944,1e-05,8.56375]
[1777355278088,54.74,76874.55,0.15,-0.02944,1e-05,8.56323]
[1777355283123,54.74,76875.5,0.15,-0.02943,1e-05,8.56091]
[1777355288158,54.74,76874.91,0.15,-0.02944,1e-05,8.562]
[1777355293193,54.73,76875.12,0.15,-0.02943,1e-05,8.56132]
[1777355298245,54.73,76868.84,0.15,-0.02949,1e-05,8.57492]
[1777355303537,54.73,76870.74,0.15,-0.02947,1e-05,8.57048]
[1777355309305,54.73,76870.52,0.15,-0.02947,1e-05,8.57052]
[1777355314723,54.73,76871.72,0.15,-0.02946,1e-05,8.56636]
[1777355318833,54.73,76907.12,0.15,-0.02912,1e-05,8.4885]
[1777355324410,54.73,76906.53,0.15,-0.02913,1e-05,8.48999]
[1777355329445,54.73,76901.64,0.15,-0.02917,1e-05,8.50096]
[1777355332950,54.73,76892.12,0.15,-0.02927,1e-05,8.52196]
[1777355334069,54.73,76892.54,0.15,-0.02926,1e-05,8.52106]
[1777355334480,54.73,76892.8,0.15,-0.02926,1e-05,8.52051]
[1777355339515,54.73,76888.93,0.15,-0.0293,1e-05,8.52901]
[1777355344552,54.73,76882.06,0.15,-0.02936,1e-05,8.54407]
[1777355349585,54.73,76882.31,0.15,-0.02936,1e-05,8.54335]
[1777355354620,54.73,76882.62,0.15,-0.02935,1e-05,8.5425]
[1777355359655,54.73,76881.43,0.15,-0.02937,1e-05,8.54494]
[1777355364690,54.73,76884.12,0.15,-0.02934,1e-05,8.53887]
[1777355369726,54.73,76881.66,0.15,-0.02936,1e-05,8.54414]
[1777355374762,54.73,76883.98,0.15,-0.02933,1e-05,8.53759]
[1777355381812,54.73,76884.32,0.15,-0.02933,1e-05,8.53667]
[1777355386847,54.73,76883.68,0.15,-0.02934,1e-05,8.53796]
[1777355391882,54.73,76883.72,0.15,-0.02934,1e-05,8.53775]
[1777355396916,54.73,76883.74,0.15,-0.02933,1e-05,8.53758]
[1777355401952,54.73,76882.84,0.15,-0.02934,1e-05,8.53943]
[1777355406988,54.73,76883.78,0.15,-0.02933,1e-05,8.53724]
[1777355412022,54.73,76883.86,0.15,-0.02933,1e-05,8.53694]
[1777355417057,54.73,76883.98,0.15,-0.02933,1e-05,8.53656]
[1777355424106,54.73,76894.41,0.15,-0.02923,1e-05,8.51362]
[1777355429141,54.73,76904.01,0.15,-0.02914,1e-05,8.49278]
[1777355434176,54.73,76905.51,0.15,-0.02912,1e-05,8.48849]
[1777355439210,54.73,76900.45,0.15,-0.02917,1e-05,8.49984]
[1777355442768,54.73,76901.28,0.15,-0.02916,1e-05,8.49809]
[1777355442806,54.73,76901.27,0.15,-0.02916,1e-05,8.49816]
[1777355448274,54.73,76917.22,0.15,-0.02902,1e-05,8.46364]
[1777355453309,54.73,76913.83,0.15,-0.02905,1e-05,8.47156]
[1777355458351,54.73,76912.0,0.15,-0.02907,1e-05,8.476]
[1777355463381,54.73,76914.12,0.15,-0.02905,1e-05,8.47179]
[1777355468407,54.74,76914.74,0.15,-0.02905,1e-05,8.47088]
[1777355473452,54.74,76915.14,0.15,-0.02904,1e-05,8.47045]
[1777355478486,54.74,76914.25,0.15,-0.02905,1e-05,8.47284]
[1777355483521,54.74,76911.98,0.15,-0.02908,1e-05,8.47824]
[1777355488557,54.74,76913.11,0.15,-0.02907,1e-05,8.47617]
[1777355493592,54.74,76913.5,0.15,-0.02906,1e-05,8.47443]
[1777355498630,54.74,76914.15,0.15,-0.02906,1e-05,8.47342]
[1777355503664,54.74,76913.13,0.15,-0.02907,1e-05,8.47606]
[1777355508699,54.74,76914.15,0.15,-0.02906,1e-05,8.47425]
[1777355513734,54.74,76910.41,0.15,-0.0291,1e-05,8.48282]
[1777355519005,54.74,76912.67,0.15,-0.02908,1e-05,8.47816]
[1777355524814,54.74,76908.25,0.15,-0.02912,1e-05,8.4883]
[1777355529848,54.74,76908.76,0.15,-0.02912,1e-05,8.48747]
[1777355534883,54.74,76911.12,0.15,-0.0291,1e-05,8.48262]
[1777355539918,54.75,76910.99,0.15,-0.0291,1e-05,8.48325]
[1777355544953,54.75,76911.65,0.15,-0.0291,1e-05,8.48214]
[1777355549988,54.75,76912.56,0.15,-0.02909,1e-05,8.48049]
[1777355557038,54.75,76913.35,0.15,-0.02908,1e-05,8.47798]
[1777355562071,54.75,76915.27,0.15,-0.02906,1e-05,8.47417]
[1777355567107,54.75,76915.72,0.15,-0.02906,1e-05,8.47358]
[1777355572143,54.75,76915.48,0.15,-0.02906,1e-05,8.47451]
[1777355577177,54.75,76916.27,0.15,-0.02906,1e-05,8.47319]
[1777355581022,54.75,76917.21,0.15,-0.02905,1e-05,8.47138]
[1777355581047,54.75,76917.58,0.15,-0.02905,1e-05,8.47066]
[1777355586241,54.75,76921.25,0.15,-0.02901,1e-05,8.46308]
[1777355589132,54.75,76921.84,0.15,-0.02901,1e-05,8.46189]
[1777355590247,54.75,76938.82,0.15,-0.02885,1e-05,8.42492]
[1777355590344,54.75,76939.47,0.15,-0.02884,1e-05,8.42342]
[1777355591219,54.75,76939.47,0.15,-0.02884,1e-05,8.42342]
[1777355591276,54.75,76939.29,0.15,-0.02884,1e-05,8.42378]
[1777355597318,54.75,76937.76,0.15,-0.02886,1e-05,8.42687]
[1777355604087,54.75,76939.94,0.15,-0.02884,1e-05,8.422]
[1777355604411,54.75,76940.56,0.15,-0.02883,1e-05,8.42059]
[1777355608395,54.75,76950.96,0.15,-0.02873,1e-05,8.39795]
[1777355610410,54.75,76953.56,0.15,-0.02871,1e-05,8.39234]
[1777355615444,54.75,76962.7,0.15,-0.02862,1e-05,8.3714]
[1777355620480,54.75,76958.66,0.15,-0.02866,1e-05,8.38042]
[1777355625514,54.75,76956.47,0.15,-0.02868,1e-05,8.38538]
[1777355630549,54.75,76956.0,0.15,-0.02868,1e-05,8.38657]
[1777355636591,54.75,76956.15,0.15,-0.02868,1e-05,8.38644]
[1777355641626,54.75,76954.75,0.15,-0.0287,1e-05,8.38965]
[1777355646662,54.75,76949.84,0.15,-0.02874,1e-05,8.40041]
[1777355648275,54.75,76949.97,0.15,-0.02874,1e-05,8.40014]
[1777355648351,54.75,76949.97,0.15,-0.02874,1e-05,8.40014]
[1777355648676,54.75,76949.57,0.15,-0.02875,1e-05,8.40102]
[1777355653710,54.75,76952.64,0.15,-0.02872,1e-05,8.3944]
[1777355655418,54.75,76951.25,0.15,-0.02873,1e-05,8.39742]
[1777355655724,54.75,76951.11,0.15,-0.02873,1e-05,8.39773]
[1777355660759,54.75,76952.45,0.15,-0.02872,1e-05,8.39491]
[1777355665801,54.75,76943.54,0.15,-0.0288,1e-05,8.41433]
[1777355666598,54.75,76943.54,0.15,-0.0288,1e-05,8.41433]
[1777355667514,54.75,76941.43,0.15,-0.02882,1e-05,8.41893]
[1777355667612,54.75,76941.43,0.15,-0.02882,1e-05,8.41893]
[1777355668868,54.75,76931.91,0.15,-0.02891,1e-05,8.43965]
[1777355668968,54.75,76917.13,0.15,-0.02905,1e-05,8.47185]
[1777355674858,54.75,76925.95,0.15,-0.02896,1e-05,8.45087]
[1777355679892,54.75,76927.01,0.15,-0.02895,1e-05,8.4482]
[1777355684927,54.75,76925.26,0.15,-0.02897,1e-05,8.45165]
[1777355689962,54.75,76922.08,0.15,-0.029,1e-05,8.45818]
[1777355694998,54.75,76922.2,0.15,-0.02899,1e-05,8.45749]
[1777355700033,54.75,76927.16,0.15,-0.02894,1e-05,8.44625]
[1777355705067,54.75,76929.46,0.15,-0.02892,1e-05,8.4409]
[1777355710101,54.75,76929.45,0.15,-0.02892,1e-05,8.44062]
[1777355715140,54.75,76928.6,0.15,-0.02893,1e-05,8.44218]
[1777355715481,54.75,76928.6,0.15,-0.02893,1e-05,8.44218]
[1777355716146,54.75,76928.63,0.15,-0.02893,1e-05,8.44206]
[1777355722188,54.75,76929.04,0.15,-0.02892,1e-05,8.44081]
[1777355727223,54.75,76928.8,0.15,-0.02892,1e-05,8.44104]
[1777355732257,54.75,76927.65,0.15,-0.02893,1e-05,8.44196]
[1777355737294,54.75,76927.57,0.15,-0.02893,1e-05,8.44184]
[1777355740827,54.74,76928.16,0.15,-0.02892,1e-05,8.44037]
[1777355742011,54.74,76928.18,0.15,-0.02892,1e-05,8.44027]
[1777355742328,54.74,76928.3,0.15,-0.02892,1e-05,8.43995]
[1777355747364,54.74,76928.18,0.15,-0.02892,1e-05,8.43992]
[1777355752398,54.74,76927.94,0.15,-0.02892,1e-05,8.44015]
[1777355755215,54.74,76927.15,0.15,-0.02893,1e-05,8.44181]
[1777355755303,54.74,76927.76,0.15,-0.02892,1e-05,8.44037]
[1777355761185,54.74,76925.2,0.15,-0.02894,1e-05,8.44565]
[1777355762301,54.74,76924.92,0.15,-0.02895,1e-05,8.44619]
[1777355763342,54.74,76924.92,0.15,-0.02895,1e-05,8.44612]
[1777355763295,54.74,76924.95,0.15,-0.02894,1e-05,8.44599]
[1777355763476,54.74,76924.95,0.15,-0.02894,1e-05,8.44592]
[1777355766250,54.74,76924.65,0.15,-0.02895,1e-05,8.44658]
[1777355767487,54.74,76921.34,0.15,-0.02898,1e-05,8.45359]
[1777355767529,54.74,76919.8,0.15,-0.02899,1e-05,8.45687]
[1777355770472,54.74,76921.58,0.15,-0.02897,1e-05,8.45283]
[1777355770573,54.74,76922.63,0.15,-0.02896,1e-05,8.45045]
[1777355776569,54.74,76932.32,0.15,-0.02887,1e-05,8.42898]
[1777355780585,54.74,76934.67,0.15,-0.02885,1e-05,8.42366]
[1777355781764,54.74,76934.93,0.15,-0.02885,1e-05,8.42307]
[1777355781865,54.74,76934.89,0.15,-0.02885,1e-05,8.42313]
[1777355782460,54.74,76934.89,0.15,-0.02885,1e-05,8.42313]
[1777355782541,54.74,76934.87,0.15,-0.02885,1e-05,8.42314]
[1777355787646,54.74,76933.34,0.15,-0.02886,1e-05,8.42633]
[1777355792681,54.74,76930.18,0.15,-0.02889,1e-05,8.43175]
[1777355797716,54.74,76926.0,0.15,-0.02892,1e-05,8.44062]
[1777355798725,54.74,76926.0,0.15,-0.02892,1e-05,8.44062]
[1777355799765,54.74,76925.05,0.15,-0.02893,1e-05,8.44264]
[1777355799833,54.74,76925.17,0.15,-0.02893,1e-05,8.44232]
[1777355805772,54.74,76924.11,0.15,-0.02894,1e-05,8.44427]
[1777355810796,54.74,76924.68,0.15,-0.02893,1e-05,8.44271]
[1777355815842,54.74,76925.58,0.15,-0.02892,1e-05,8.44045]
[1777355820877,54.74,76925.06,0.15,-0.02893,1e-05,8.44129]
[1777355825912,54.74,76925.44,0.15,-0.02892,1e-05,8.44017]
[1777355830947,54.74,76925.0,0.15,-0.02892,1e-05,8.44083]
[1777355835982,54.73,76922.2,0.15,-0.02895,1e-05,8.44663]
[1777355841017,54.73,76921.06,0.15,-0.02896,1e-05,8.44879]
[1777355846052,54.73,76919.02,0.15,-0.02898,1e-05,8.45288]
[1777355851087,54.73,76927.69,0.15,-0.02889,1e-05,8.43237]
[1777355856122,54.73,76922.37,0.15,-0.02894,1e-05,8.44372]
[1777355861157,54.73,76924.92,0.15,-0.02891,1e-05,8.43789]
[1777355864724,54.73,76925.89,0.15,-0.0289,1e-05,8.43561]
[1777355865185,54.73,76926.13,0.15,-0.0289,1e-05,8.43503]
[1777355866665,54.73,76926.07,0.15,-0.0289,1e-05,8.43512]
[1777355867830,54.73,76927.76,0.15,-0.02889,1e-05,8.43139]
[1777355868206,54.73,76930.32,0.15,-0.02886,1e-05,8.42577]
[1777355868801,54.73,76930.32,0.15,-0.02886,1e-05,8.42577]
[1777355869213,54.73,76930.45,0.15,-0.02886,1e-05,8.42544]
[1777355874247,54.73,76931.15,0.15,-0.02885,1e-05,8.42376]
[1777355879284,54.73,76943.51,0.15,-0.02874,1e-05,8.39683]
[1777355884320,54.73,76945.35,0.15,-0.02872,1e-05,8.39293]
[1777355889358,54.73,76945.29,0.15,-0.02872,1e-05,8.39318]
[1777355894393,54.73,76947.65,0.15,-0.0287,1e-05,8.38819]
[1777355899462,54.73,76949.81,0.15,-0.02868,1e-05,8.38367]
[1777355904463,54.73,76953.85,0.15,-0.02864,1e-05,8.37511]
[1777355909498,54.73,76951.74,0.15,-0.02866,1e-05,8.37994]
[1777355914533,54.73,76951.47,0.15,-0.02866,1e-05,8.37949]
[1777355920579,54.73,76952.84,0.15,-0.02865,1e-05,8.37687]
[1777355925612,54.73,76949.0,0.15,-0.02869,1e-05,8.38545]
[1777355926783,54.73,76949.0,0.15,-0.02869,1e-05,8.38545]
[1777355927927,54.73,76946.82,0.15,-0.02871,1e-05,8.39023]
[1777355928028,54.73,76947.06,0.15,-0.02871,1e-05,8.38974]
[1777355933666,54.73,76941.69,0.15,-0.02876,1e-05,8.40156]
[1777355938702,54.73,76941.83,0.15,-0.02876,1e-05,8.40132]
[1777355943737,54.73,76942.43,0.15,-0.02875,1e-05,8.40006]
[1777355948308,54.73,76949.45,0.15,-0.02869,1e-05,8.38487]
[1777355948409,54.73,76949.49,0.15,-0.02869,1e-05,8.38482]
[1777355953808,54.74,76950.14,0.15,-0.02868,1e-05,8.38364]
[1777355958842,54.74,76950.2,0.15,-0.02868,1e-05,8.3837]
[1777355964897,54.74,76946.85,0.15,-0.02871,1e-05,8.39119]
[1777355970071,54.74,76945.7,0.15,-0.02872,1e-05,8.39379]
[1777355975703,54.74,76947.17,0.15,-0.02871,1e-05,8.38947]
[1777355978990,54.74,76920.74,0.15,-0.02896,1e-05,8.44704]
[1777355982832,54.74,76911.03,0.15,-0.02905,1e-05,8.4681]
[1777355984036,54.74,76910.87,0.15,-0.02905,1e-05,8.46834]
[1777355984129,54.74,76911.63,0.15,-0.02904,1e-05,8.46682]
[1777355990067,54.74,76909.76,0.15,-0.02906,1e-05,8.47154]
[1777355991893,54.74,76908.05,0.15,-0.02908,1e-05,8.47537]
[1777355992081,54.74,76908.7,0.15,-0.02907,1e-05,8.47404]
[1777355993088,54.74,76880.83,0.15,-0.02934,1e-05,8.53516]
[1777355994915,54.74,76875.66,0.15,-0.02939,1e-05,8.54669]
[1777355995102,54.74,76874.95,0.15,-0.0294,1e-05,8.54838]
[1777356000139,54.74,76867.43,0.15,-0.02947,1e-05,8.56493]
[1777356004516,54.74,76876.48,0.15,-0.02938,1e-05,8.54483]
[1777356004580,54.74,76885.67,0.15,-0.02929,1e-05,8.52458]
[1777356010216,54.74,76883.22,0.15,-0.02932,1e-05,8.52983]
[1777356015449,54.74,76883.6,0.15,-0.02931,1e-05,8.52894]
[1777356016564,54.74,76893.3,0.15,-0.02922,1e-05,8.50765]
[1777356017262,54.74,76898.54,0.15,-0.02917,1e-05,8.49614]
[1777356022297,54.74,76901.26,0.15,-0.02914,1e-05,8.49035]
[1777356027332,54.74,76907.5,0.15,-0.02909,1e-05,8.47698]
[1777356032367,54.74,76905.41,0.15,-0.0291,1e-05,8.48061]
[1777356037402,54.74,76906.9,0.15,-0.02909,1e-05,8.47772]
[1777356042440,54.74,76915.37,0.15,-0.02901,1e-05,8.45959]
[1777356046975,54.74,76911.69,0.15,-0.02905,1e-05,8.46801]
[1777356047475,54.74,76912.48,0.15,-0.02904,1e-05,8.46639]
[1777356047948,54.74,76912.48,0.15,-0.02904,1e-05,8.46639]
[1777356049073,54.74,76907.79,0.15,-0.02909,1e-05,8.47674]
[1777356049490,54.74,76906.64,0.15,-0.0291,1e-05,8.47934]
[1777356054524,54.74,76909.89,0.15,-0.02907,1e-05,8.47264]
[1777356059559,54.74,76908.41,0.15,-0.02908,1e-05,8.47627]
[1777356064599,54.74,76907.52,0.15,-0.02909,1e-05,8.4786]
[1777356069633,54.74,76902.22,0.15,-0.02915,1e-05,8.49052]
[1777356073355,54.75,76913.62,0.15,-0.02904,1e-05,8.46577]
[1777356073661,54.75,76919.22,0.15,-0.02898,1e-05,8.45361]
[1777356078697,54.75,76929.84,0.15,-0.02889,1e-05,8.43103]
[1777356083733,54.75,76929.51,0.15,-0.02889,1e-05,8.43211]
[1777356090636,54.75,76929.99,0.15,-0.02889,1e-05,8.43089]
[1777356096866,54.75,76925.33,0.15,-0.02892,1e-05,8.43888]
[1777356098066,54.74,76926.22,0.15,-0.02891,1e-05,8.43689]
[1777356098159,54.74,76926.62,0.15,-0.02891,1e-05,8.43596]
[1777356099955,54.74,76926.97,0.15,-0.02891,1e-05,8.43515]
[1777356100056,54.74,76929.62,0.15,-0.02888,1e-05,8.42933]
[1777356105886,54.74,76928.03,0.15,-0.0289,1e-05,8.43255]
[1777356110921,54.74,76928.41,0.15,-0.02889,1e-05,8.43154]
[1777356115958,54.74,76931.75,0.15,-0.02886,1e-05,8.42407]
[1777356120994,54.74,76934.4,0.15,-0.02883,1e-05,8.41817]
[1777356126030,54.74,76950.13,0.15,-0.02869,1e-05,8.38401]
[1777356131262,54.74,76942.74,0.15,-0.02876,1e-05,8.40017]
[1777356132573,54.74,76943.82,0.15,-0.02875,1e-05,8.39785]
[1777356132616,54.74,76943.23,0.15,-0.02875,1e-05,8.39916]
[1777356138114,54.74,76947.86,0.15,-0.02871,1e-05,8.38919]
[1777356143149,54.74,76938.08,0.15,-0.0288,1e-05,8.4107]
[1777356148184,54.74,76931.17,0.15,-0.02887,1e-05,8.42568]
[1777356153219,54.74,76929.37,0.15,-0.02888,1e-05,8.42814]
[1777356159262,54.74,76928.23,0.15,-0.02889,1e-05,8.43039]
[1777356164296,54.74,76922.02,0.15,-0.02895,1e-05,8.44368]
[1777356169331,54.74,76923.6,0.15,-0.02893,1e-05,8.43992]
[1777356174366,54.74,76924.85,0.15,-0.02892,1e-05,8.4369]
[1777356179400,54.74,76929.55,0.15,-0.02887,1e-05,8.42641]
[1777356184439,54.74,76932.09,0.15,-0.02885,1e-05,8.42068]
[1777356189470,54.74,76930.86,0.15,-0.02886,1e-05,8.42321]
[1777356194507,54.74,76925.99,0.15,-0.0289,1e-05,8.43366]
[1777356199541,54.74,76920.59,0.15,-0.02895,1e-05,8.44518]
[1777356204576,54.74,76914.2,0.15,-0.02901,1e-05,8.45874]
[1777356209610,54.74,76913.44,0.15,-0.02902,1e-05,8.45994]
[1777356215656,54.74,76912.92,0.15,-0.02901,1e-05,8.45924]
[1777356220690,54.74,76916.79,0.15,-0.02898,1e-05,8.45035]
[1777356225725,54.74,76917.45,0.15,-0.02897,1e-05,8.44853]
[1777356230762,54.74,76921.57,0.15,-0.02893,1e-05,8.4392]
[1777356235795,54.73,76921.61,0.15,-0.02893,1e-05,8.43883]
[1777356240832,54.73,76932.34,0.15,-0.02882,1e-05,8.41522]
[1777356245867,54.73,76937.74,0.15,-0.02877,1e-05,8.40337]
[1777356250902,54.73,76946.45,0.15,-0.02869,1e-05,8.38449]
[1777356255953,54.73,76945.73,0.15,-0.0287,1e-05,8.38626]
[1777356260972,54.73,76945.89,0.15,-0.0287,1e-05,8.38609]
[1777356266007,54.73,76938.97,0.15,-0.02876,1e-05,8.40127]
[1777356271042,54.73,76937.42,0.15,-0.02877,1e-05,8.40339]
[1777356276077,54.74,76946.38,0.15,-0.02869,1e-05,8.384]
[1777356281112,54.74,76948.9,0.15,-0.02867,1e-05,8.37873]
[1777356286147,54.74,76962.21,0.15,-0.02854,1e-05,8.35025]
[1777356291182,54.74,76962.67,0.15,-0.02854,1e-05,8.34973]
[1777356296217,54.74,76969.47,0.15,-0.02848,1e-05,8.33552]
[1777356301252,54.74,76968.05,0.15,-0.0285,1e-05,8.33916]
[1777356306287,54.74,76969.24,0.15,-0.02849,1e-05,8.33716]
[1777356311322,54.74,76973.56,0.15,-0.02845,1e-05,8.32843]
[1777356316357,54.74,76971.45,0.15,-0.02847,1e-05,8.3336]
[1777356321392,54.74,76973.06,0.15,-0.02846,1e-05,8.33075]
[1777356326427,54.74,76976.53,0.15,-0.02843,1e-05,8.32391]
[1777356331462,54.75,76978.67,0.15,-0.02841,1e-05,8.31874]
[1777356336498,54.75,76978.85,0.15,-0.02841,1e-05,8.31908]
[1777356341533,54.75,76984.68,0.15,-0.02836,1e-05,8.30727]
[1777356346567,54.75,76997.53,0.15,-0.02824,1e-05,8.28051]
[1777356350651,54.75,76999.24,0.15,-0.02823,1e-05,8.27726]
[1777356351767,54.75,77000.17,0.15,-0.02822,1e-05,8.27569]
[1777356351868,54.75,77000.41,0.15,-0.02822,1e-05,8.2754]
[1777356357645,54.76,77000.96,0.15,-0.02822,1e-05,8.27554]
[1777356362680,54.76,77003.32,0.15,-0.0282,1e-05,8.27158]
[1777356367715,54.77,76997.11,0.15,-0.02828,1e-05,8.29007]
[1777356368942,54.77,76997.11,0.15,-0.02828,1e-05,8.29007]
[1777356370040,54.77,76996.53,0.15,-0.02829,1e-05,8.29174]
[1777356370736,54.77,76996.38,0.15,-0.02829,1e-05,8.29226]
[1777356375771,54.77,76994.99,0.15,-0.02831,1e-05,8.2962]
[1777356380807,54.77,76990.04,0.15,-0.02836,1e-05,8.30774]
[1777356385842,54.77,76990.68,0.15,-0.02836,1e-05,8.30719]
[1777356390877,54.77,76992.78,0.15,-0.02834,1e-05,8.3035]
[1777356395912,54.78,76993.19,0.15,-0.02834,1e-05,8.3022]
[1777356400947,54.78,76993.41,0.15,-0.02834,1e-05,8.30258]
[1777356405982,54.78,76990.97,0.15,-0.02836,1e-05,8.30868]
[1777356411020,54.78,76989.21,0.15,-0.02838,1e-05,8.31326]
[1777356416054,54.78,76988.5,0.15,-0.02839,1e-05,8.31555]
[1777356421090,54.78,76981.29,0.15,-0.02846,1e-05,8.33183]
[1777356422966,54.78,76981.29,0.15,-0.02846,1e-05,8.33183]
[1777356423103,54.78,76978.77,0.15,-0.02849,1e-05,8.33755]
[1777356428138,54.79,76983.1,0.15,-0.02845,1e-05,8.32891]
[1777356433173,54.79,76988.11,0.15,-0.02841,1e-05,8.31876]
[1777356438207,54.79,76985.59,0.15,-0.02843,1e-05,8.32488]
[1777356443243,54.79,76984.0,0.15,-0.02845,1e-05,8.32895]
[1777356448278,54.79,76985.37,0.15,-0.02844,1e-05,8.32661]
[1777356453313,54.79,76987.98,0.15,-0.02841,1e-05,8.32037]
[1777356458348,54.79,76998.2,0.15,-0.02832,1e-05,8.29915]
[1777356463383,54.8,76997.93,0.15,-0.02833,1e-05,8.30062]
[1777356468418,54.8,76996.63,0.15,-0.02834,1e-05,8.30427]
[1777356473453,54.8,76995.74,0.15,-0.02836,1e-05,8.30703]
[1777356478488,54.8,76994.51,0.15,-0.02837,1e-05,8.31048]
[1777356483523,54.8,76988.15,0.15,-0.02843,1e-05,8.32492]
[1777356488558,54.8,76986.27,0.15,-0.02845,1e-05,8.3296]
[1777356493593,54.8,76992.75,0.15,-0.0284,1e-05,8.31626]
[1777356498629,54.81,76994.86,0.15,-0.02838,1e-05,8.31241]
[1777356504670,54.81,76996.63,0.15,-0.02837,1e-05,8.3095]
[1777356509705,54.81,77000.6,0.15,-0.02833,1e-05,8.30174]
[1777356514740,54.81,77001.8,0.15,-0.02832,1e-05,8.29871]
[1777356515669,54.81,77001.8,0.15,-0.02832,1e-05,8.29871]
[1777356515886,54.81,77001.8,0.15,-0.02832,1e-05,8.29871]
[1777356515961,54.81,77002.2,0.15,-0.02832,1e-05,8.29802]
[1777356517100,54.81,77002.2,0.15,-0.02832,1e-05,8.29802]
[1777356517761,54.81,77009.72,0.15,-0.02825,1e-05,8.28222]
[1777356522798,54.81,77011.39,0.15,-0.02824,1e-05,8.27961]
[1777356527832,54.81,77005.6,0.15,-0.0283,1e-05,8.29306]
[1777356532867,54.82,77006.13,0.15,-0.02829,1e-05,8.29286]
[1777356534845,54.82,77006.47,0.15,-0.02829,1e-05,8.29231]
[1777356535979,54.82,77005.32,0.15,-0.0283,1e-05,8.29496]
[1777356535991,54.82,77005.59,0.15,-0.0283,1e-05,8.29456]
[1777356541930,54.82,77005.85,0.15,-0.0283,1e-05,8.29507]
[1777356546965,54.82,77007.91,0.15,-0.02829,1e-05,8.29155]
[1777356552000,54.82,77006.02,0.15,-0.02831,1e-05,8.29652]
[1777356555441,54.82,77005.66,0.15,-0.02831,1e-05,8.29781]
[1777356556028,54.82,77005.86,0.15,-0.02831,1e-05,8.29755]
[1777356561064,54.83,76996.32,0.15,-0.02841,1e-05,8.31883]
[1777356566098,54.83,76994.91,0.15,-0.02842,1e-05,8.32252]
[1777356571133,54.83,76995.15,0.15,-0.02842,1e-05,8.32139]
[1777356576169,54.83,76996.07,0.15,-0.02841,1e-05,8.32006]
[1777356581203,54.83,76996.75,0.15,-0.02841,1e-05,8.31927]
[1777356587245,54.83,76996.94,0.15,-0.02841,1e-05,8.31966]
[1777356592280,54.83,76995.55,0.15,-0.02843,1e-05,8.32331]
[1777356597320,54.84,76996.91,0.15,-0.02842,1e-05,8.32114]
[1777356602351,54.84,76997.88,0.15,-0.02841,1e-05,8.31972]
[1777356607385,54.84,77004.79,0.15,-0.02835,1e-05,8.30555]
[1777356612421,54.84,77000.72,0.15,-0.02839,1e-05,8.31506]
[1777356617457,54.84,76999.54,0.15,-0.0284,1e-05,8.31831]
[1777356622493,54.84,76998.75,0.15,-0.02841,1e-05,8.32068]
[1777356627527,54.84,76998.74,0.15,-0.02842,1e-05,8.32135]
[1777356632884,54.84,77002.62,0.15,-0.02838,1e-05,8.31225]
[1777356638604,54.85,77003.73,0.15,-0.02837,1e-05,8.31086]
[1777356643639,54.85,77003.72,0.15,-0.02837,1e-05,8.31161]
[1777356648674,54.85,77004.71,0.15,-0.02837,1e-05,8.31022]
[1777356653709,54.85,77003.61,0.15,-0.02838,1e-05,8.31331]
[1777356658744,54.85,77000.34,0.15,-0.02841,1e-05,8.32104]
[1777356663779,54.85,76999.7,0.15,-0.02842,1e-05,8.32305]
[1777356668825,54.85,76998.71,0.15,-0.02844,1e-05,8.3258]
[1777356673849,54.86,76995.85,0.15,-0.02846,1e-05,8.33255]
[1777356678884,54.86,76988.0,0.15,-0.02854,1e-05,8.34999]
[1777356683919,54.86,76987.45,0.15,-0.02855,1e-05,8.35158]
[1777356688954,54.86,76979.83,0.15,-0.02862,1e-05,8.36836]
[1777356694995,54.86,76978.88,0.15,-0.02862,1e-05,8.3694]
[1777356701037,54.86,76980.94,0.15,-0.02861,1e-05,8.36524]
[1777356706073,54.86,76981.34,0.15,-0.0286,1e-05,8.36464]
[1777356709778,54.86,76980.91,0.15,-0.02861,1e-05,8.36573]
[1777356710102,54.86,76980.91,0.15,-0.02861,1e-05,8.36578]
[1777356715138,54.86,76980.34,0.15,-0.02861,1e-05,8.36727]
[1777356720173,54.86,76981.2,0.15,-0.02861,1e-05,8.36565]
[1777356725208,54.86,76980.65,0.15,-0.02861,1e-05,8.36709]
[1777356730243,54.86,76980.0,0.15,-0.02862,1e-05,8.36873]
[1777356735278,54.86,76977.14,0.15,-0.02865,1e-05,8.37513]
[1777356740313,54.86,76976.56,0.15,-0.02865,1e-05,8.37655]
[1777356745348,54.86,76976.57,0.15,-0.02866,1e-05,8.37669]
[1777356750557,54.86,76976.18,0.15,-0.02866,1e-05,8.37765]
[1777356756425,54.86,76975.51,0.15,-0.02866,1e-05,8.378]
[1777356761460,54.86,76975.09,0.15,-0.02867,1e-05,8.37906]
[1777356766495,54.86,76977.22,0.15,-0.02865,1e-05,8.37459]
[1777356771530,54.86,76978.58,0.15,-0.02864,1e-05,8.37182]
[1777356776565,54.86,76975.53,0.15,-0.02866,1e-05,8.37858]
[1777356781600,54.86,76976.25,0.15,-0.02866,1e-05,8.37716]
[1777356786636,54.86,76972.32,0.15,-0.0287,1e-05,8.3858]
[1777356791672,54.86,76971.7,0.15,-0.0287,1e-05,8.38721]
[1777356795093,54.86,76972.43,0.15,-0.0287,1e-05,8.38566]
[1777356795592,54.86,76971.58,0.15,-0.0287,1e-05,8.38751]
[1777356795622,54.86,76971.58,0.15,-0.0287,1e-05,8.38751]
[1777356795702,54.86,76971.58,0.15,-0.0287,1e-05,8.38751]
[1777356796147,54.86,76971.58,0.15,-0.0287,1e-05,8.38751]
[1777356796319,54.86,76971.58,0.15,-0.0287,1e-05,8.38751]
[1777356796365,54.86,76972.01,0.15,-0.0287,1e-05,8.38659]
[1777356801741,54.87,76973.84,0.15,-0.02868,1e-05,8.38272]
[1777356806776,54.87,76971.38,0.15,-0.02871,1e-05,8.38814]
[1777356812818,54.87,76973.1,0.15,-0.02869,1e-05,8.38322]
[1777356817854,54.87,76967.93,0.15,-0.02873,1e-05,8.39447]
[1777356818595,54.87,76967.93,0.15,-0.02873,1e-05,8.39447]
[1777356818860,54.87,76968.98,0.15,-0.02872,1e-05,8.39221]
[1777356823895,54.87,76968.44,0.15,-0.02873,1e-05,8.39338]
[1777356828930,54.87,76968.88,0.15,-0.02873,1e-05,8.39243]
[1777356833965,54.87,76974.62,0.15,-0.02867,1e-05,8.38007]
[1777356839001,54.87,76975.25,0.15,-0.02867,1e-05,8.37883]
[1777356844038,54.87,76975.18,0.15,-0.02867,1e-05,8.37911]
[1777356849074,54.87,76975.13,0.15,-0.02867,1e-05,8.37933]
[1777356854072,54.87,76973.65,0.15,-0.02868,1e-05,8.38264]
[1777356855115,54.87,76972.72,0.15,-0.02869,1e-05,8.38468]
[1777356861158,54.87,76974.65,0.15,-0.02867,1e-05,8.38062]
[1777356866195,54.87,76975.54,0.15,-0.02867,1e-05,8.3788]
[1777356871230,54.87,76974.64,0.15,-0.02867,1e-05,8.37959]
[1777356876265,54.87,76973.53,0.15,-0.02868,1e-05,8.3821]
[1777356881302,54.87,76973.45,0.15,-0.02868,1e-05,8.38238]
[1777356886337,54.87,76976.57,0.15,-0.02866,1e-05,8.37574]
[1777356891371,54.87,76977.13,0.15,-0.02865,1e-05,8.37468]
[1777356896407,54.87,76976.38,0.15,-0.02866,1e-05,8.37646]
[1777356901442,54.87,76976.25,0.15,-0.02866,1e-05,8.37689]
[1777356906477,54.87,76976.01,0.15,-0.02866,1e-05,8.37756]
[1777356911512,54.87,76976.12,0.15,-0.02866,1e-05,8.37746]
[1777356916547,54.87,76976.02,0.15,-0.02866,1e-05,8.37781]
[1777356921582,54.87,76970.8,0.15,-0.02871,1e-05,8.38923]
[1777356926616,54.87,76970.83,0.15,-0.02871,1e-05,8.38923]
[1777356931653,54.87,76969.43,0.15,-0.02872,1e-05,8.39099]
[1777356937443,54.87,76966.76,0.15,-0.02875,1e-05,8.3968]
[1777356938701,54.87,76944.02,0.15,-0.02896,1e-05,8.44612]
[1777356943740,54.87,76935.26,0.15,-0.02904,1e-05,8.46473]
[1777356948775,54.87,76939.23,0.15,-0.029,1e-05,8.45551]
[1777356953810,54.87,76939.85,0.15,-0.02899,1e-05,8.45362]
[1777356958846,54.87,76941.3,0.15,-0.02898,1e-05,8.44997]
[1777356963880,54.87,76936.02,0.15,-0.02903,1e-05,8.46098]
[1777356968914,54.86,76939.21,0.15,-0.02899,1e-05,8.45351]
[1777356973950,54.86,76950.58,0.15,-0.02888,1e-05,8.4283]
[1777356978985,54.86,76953.9,0.15,-0.02885,1e-05,8.42084]
[1777356984299,54.86,76954.35,0.15,-0.02885,1e-05,8.41962]
[1777356990062,54.86,76959.88,0.15,-0.02879,1e-05,8.40738]
[1777356995098,54.86,76962.05,0.15,-0.02877,1e-05,8.40128]
[1777357000132,54.86,76963.7,0.15,-0.02875,1e-05,8.39764]
[1777357001623,54.86,76963.7,0.15,-0.02875,1e-05,8.39764]
[1777357002788,54.86,76971.04,0.15,-0.02868,1e-05,8.38174]
[1777357003153,54.86,76971.04,0.15,-0.02868,1e-05,8.38173]
[1777357008188,54.86,76977.82,0.15,-0.02862,1e-05,8.36718]
[1777357009903,54.86,76979.64,0.15,-0.0286,1e-05,8.36327]
[1777357010202,54.86,76979.67,0.15,-0.0286,1e-05,8.36325]
[1777357013788,54.86,76979.81,0.15,-0.0286,1e-05,8.3631]
[1777357014929,54.86,76979.93,0.15,-0.0286,1e-05,8.36289]
[1777357015237,54.86,76979.58,0.15,-0.02861,1e-05,8.3637]
[1777357020272,54.86,76978.85,0.15,-0.02861,1e-05,8.36553]
[1777357027321,54.86,76980.43,0.15,-0.0286,1e-05,8.36248]
[1777357032355,54.86,76978.38,0.15,-0.02862,1e-05,8.36715]
[1777357037392,54.86,76977.7,0.15,-0.02863,1e-05,8.36883]
[1777357042426,54.86,76988.2,0.15,-0.02853,1e-05,8.34642]
[1777357047461,54.87,76987.54,0.15,-0.02854,1e-05,8.34822]
[1777357052497,54.87,76983.65,0.15,-0.02857,1e-05,8.35571]
[1777357057532,54.87,76978.27,0.15,-0.02862,1e-05,8.36765]
[1777357062569,54.87,76977.68,0.15,-0.02863,1e-05,8.36916]
[1777357067601,54.87,76978.57,0.15,-0.02862,1e-05,8.36747]
[1777357073643,54.87,76978.21,0.15,-0.02863,1e-05,8.36851]
[1777357078678,54.87,76979.83,0.15,-0.02861,1e-05,8.36523]
[1777357083715,54.87,76978.25,0.15,-0.02863,1e-05,8.36887]
[1777357088749,54.87,76966.73,0.15,-0.02874,1e-05,8.39397]
[1777357093784,54.87,76967.85,0.15,-0.02873,1e-05,8.39155]
[1777357098820,54.87,76967.48,0.15,-0.02873,1e-05,8.39236]
[1777357103854,54.87,76966.43,0.15,-0.02874,1e-05,8.39463]
[1777357108890,54.87,76963.25,0.15,-0.02877,1e-05,8.4015]
[1777357113925,54.87,76941.44,0.15,-0.02897,1e-05,8.44731]
[1777357118960,54.87,76933.13,0.15,-0.02905,1e-05,8.46493]
[1777357123595,54.87,76931.96,0.15,-0.02906,1e-05,8.46711]
[1777357124718,54.87,76932.19,0.15,-0.02905,1e-05,8.46648]
[1777357124730,54.87,76932.34,0.15,-0.02905,1e-05,8.46603]
[1777357130037,54.87,76933.1,0.15,-0.02904,1e-05,8.46363]
[1777357135073,54.86,76933.59,0.15,-0.02903,1e-05,8.46196]
[1777357140107,54.86,76933.48,0.15,-0.02903,1e-05,8.46162]
[1777357145142,54.86,76934.36,0.15,-0.02902,1e-05,8.45914]
[1777357150177,54.86,76942.31,0.15,-0.02895,1e-05,8.44128]
[1777357155213,54.86,76950.17,0.15,-0.02887,1e-05,8.4238]
[1777357160248,54.86,76952.01,0.15,-0.02885,1e-05,8.41955]
[1777357165283,54.86,76951.89,0.15,-0.02885,1e-05,8.41957]
[1777357171325,54.86,76951.67,0.15,-0.02885,1e-05,8.4185]
[1777357174479,54.86,76950.59,0.15,-0.02886,1e-05,8.42075]
[1777357174580,54.86,76950.52,0.15,-0.02886,1e-05,8.42086]
[1777357174879,54.86,76950.52,0.15,-0.02886,1e-05,8.42086]
[1777357175354,54.86,76950.5,0.15,-0.02886,1e-05,8.42086]
[1777357180524,54.86,76943.9,0.15,-0.02892,1e-05,8.43498]
[1777357180607,54.86,76943.46,0.15,-0.02892,1e-05,8.43587]
[1777357181656,54.86,76943.46,0.15,-0.02892,1e-05,8.43587]
[1777357181757,54.86,76943.58,0.15,-0.02892,1e-05,8.43554]
[1777357187437,54.86,76948.74,0.15,-0.02887,1e-05,8.42394]
[1777357192472,54.86,76948.41,0.15,-0.02887,1e-05,8.42441]
[1777357196869,54.86,76948.31,0.15,-0.02887,1e-05,8.42443]
[1777357197507,54.86,76947.81,0.15,-0.02888,1e-05,8.42546]
[1777357202542,54.86,76949.96,0.15,-0.02886,1e-05,8.42054]
[1777357207577,54.86,76950.12,0.15,-0.02885,1e-05,8.41997]
[1777357210965,54.86,76948.88,0.15,-0.02887,1e-05,8.42253]
[1777357211066,54.86,76948.96,0.15,-0.02887,1e-05,8.42231]
[1777357212127,54.86,76948.96,0.15,-0.02887,1e-05,8.42231]
[1777357212612,54.85,76948.96,0.15,-0.02886,1e-05,8.42226]
[1777357214074,54.85,76948.96,0.15,-0.02886,1e-05,8.42226]
[1777357214626,54.85,76948.75,0.15,-0.02887,1e-05,8.42262]
[1777357219661,54.85,76947.92,0.15,-0.02887,1e-05,8.42418]
[1777357224696,54.85,76943.43,0.15,-0.02891,1e-05,8.43365]
[1777357229731,54.85,76945.82,0.15,-0.02889,1e-05,8.42813]
[1777357234786,54.85,76944.03,0.15,-0.0289,1e-05,8.43043]
[1777357237405,54.85,76944.13,0.15,-0.0289,1e-05,8.43009]
[1777357237787,54.85,76944.19,0.15,-0.0289,1e-05,8.4299]
[1777357238436,54.85,76944.19,0.15,-0.0289,1e-05,8.4299]
[1777357238794,54.85,76944.5,0.15,-0.0289,1e-05,8.42916]
[1777357243831,54.85,76943.76,0.15,-0.0289,1e-05,8.43046]
[1777357248867,54.85,76943.81,0.15,-0.0289,1e-05,8.43005]
[1777357253900,54.85,76932.81,0.15,-0.029,1e-05,8.45366]
[1777357258937,54.85,76926.59,0.15,-0.02906,1e-05,8.46673]
[1777357264998,54.85,76926.77,0.15,-0.02905,1e-05,8.46547]
[1777357270018,54.85,76927.47,0.15,-0.02905,1e-05,8.46346]
[1777357275051,54.85,76927.3,0.15,-0.02904,1e-05,8.46312]
[1777357278190,54.85,76927.62,0.15,-0.02904,1e-05,8.46219]
[1777357278291,54.84,76927.31,0.15,-0.02904,1e-05,8.46275]
[1777357284114,54.84,76925.5,0.15,-0.02906,1e-05,8.46599]
[1777357289149,54.84,76921.05,0.15,-0.0291,1e-05,8.47506]
[1777357294184,54.84,76918.42,0.15,-0.02911,1e-05,8.4788]
[1777357297585,54.84,76919.39,0.15,-0.0291,1e-05,8.47639]
[1777357297684,54.84,76921.84,0.15,-0.02908,1e-05,8.47091]
[1777357298789,54.84,76921.84,0.15,-0.02908,1e-05,8.47091]
[1777357298859,54.84,76924.56,0.15,-0.02905,1e-05,8.46484]
[1777357305262,54.84,76925.23,0.15,-0.02904,1e-05,8.46253]
[1777357310297,54.84,76926.25,0.15,-0.02903,1e-05,8.45973]
[1777357315331,54.84,76924.91,0.15,-0.02904,1e-05,8.4621]
[1777357320366,54.84,76926.71,0.15,-0.02902,1e-05,8.45761]
[1777357325402,54.83,76926.88,0.15,-0.02902,1e-05,8.45672]
[1777357331444,54.83,76921.73,0.15,-0.02907,1e-05,8.46724]
[1777357336480,54.83,76923.28,0.15,-0.02905,1e-05,8.46325]
[1777357341516,54.83,76925.8,0.15,-0.02902,1e-05,8.45718]
[1777357346552,54.83,76925.3,0.15,-0.02902,1e-05,8.45774]
[1777357351587,54.83,76922.72,0.15,-0.02904,1e-05,8.46154]
[1777357356621,54.83,76921.19,0.15,-0.02905,1e-05,8.46433]
[1777357361658,54.83,76921.26,0.15,-0.02905,1e-05,8.46361]
[1777357366692,54.83,76918.61,0.15,-0.02907,1e-05,8.46878]
[1777357371727,54.82,76919.42,0.15,-0.02906,1e-05,8.46637]
[1777357376762,54.82,76911.29,0.15,-0.02914,1e-05,8.48345]
[1777357377763,54.82,76911.29,0.15,-0.02914,1e-05,8.48345]
[1777357377831,54.82,76911.09,0.15,-0.02914,1e-05,8.48374]
[1777357383811,54.82,76905.86,0.15,-0.02919,1e-05,8.49424]
[1777357388847,54.82,76909.57,0.15,-0.02915,1e-05,8.4853]
[1777357392052,54.82,76910.25,0.15,-0.02914,1e-05,8.48334]
[1777357392152,54.82,76910.12,0.15,-0.02914,1e-05,8.48347]
[1777357393214,54.82,76910.12,0.15,-0.02914,1e-05,8.48347]
[1777357393881,54.82,76909.98,0.15,-0.02914,1e-05,8.48363]
[1777357398917,54.82,76910.75,0.15,-0.02913,1e-05,8.48121]
[1777357403952,54.81,76910.72,0.15,-0.02913,1e-05,8.48057]
[1777357408987,54.81,76903.66,0.15,-0.02919,1e-05,8.49525]
[1777357414022,54.81,76902.84,0.15,-0.02919,1e-05,8.49492]
[1777357416409,54.81,76900.97,0.15,-0.02921,1e-05,8.49868]
[1777357417043,54.81,76901.22,0.15,-0.0292,1e-05,8.49796]
[1777357422078,54.81,76898.12,0.15,-0.02923,1e-05,8.50386]
[1777357427114,54.81,76897.93,0.15,-0.02923,1e-05,8.50337]
[1777357429823,54.81,76895.31,0.15,-0.02925,1e-05,8.50892]
[1777357429926,54.81,76894.61,0.15,-0.02926,1e-05,8.51009]
[1777357430876,54.81,76894.61,0.15,-0.02926,1e-05,8.51009]
[1777357430922,54.81,76851.61,0.15,-0.02967,1e-05,8.60449]
[1777357431143,54.81,76851.61,0.15,-0.02967,1e-05,8.60449]
[1777357431787,54.81,76851.61,0.15,-0.02967,1e-05,8.60449]
[1777357432973,54.81,76839.7,0.15,-0.02978,1e-05,8.63082]
[1777357433070,54.81,76838.13,0.15,-0.0298,1e-05,8.63434]
[1777357434937,54.81,76838.13,0.15,-0.0298,1e-05,8.63434]
[1777357434962,54.81,76835.62,0.15,-0.02982,1e-05,8.63962]
[1777357440207,54.8,76831.15,0.15,-0.02986,1e-05,8.64848]
[1777357445993,54.8,76835.25,0.15,-0.02982,1e-05,8.63848]
[1777357446085,54.8,76835.25,0.15,-0.02982,1e-05,8.63848]
[1777357446249,54.8,76836.04,0.15,-0.02981,1e-05,8.63628]
[1777357451284,54.8,76838.6,0.15,-0.02978,1e-05,8.62957]
[1777357456320,54.8,76839.91,0.15,-0.02976,1e-05,8.62568]
[1777357461356,54.8,76843.54,0.15,-0.02972,1e-05,8.61651]
[1777357466389,54.79,76840.61,0.15,-0.02975,1e-05,8.6221]
[1777357471424,54.79,76838.5,0.15,-0.02976,1e-05,8.62453]
[1777357476460,54.79,76837.94,0.15,-0.02976,1e-05,8.62482]
[1777357481494,54.79,76839.39,0.15,-0.02974,1e-05,8.62067]
[1777357486529,54.79,76838.02,0.15,-0.02975,1e-05,8.62279]
[1777357490684,54.79,76837.23,0.15,-0.02976,1e-05,8.62398]
[1777357490809,54.79,76837.23,0.15,-0.02976,1e-05,8.62398]
[1777357490910,54.79,76837.74,0.15,-0.02975,1e-05,8.62267]
[1777357496599,54.78,76834.39,0.15,-0.02978,1e-05,8.62896]
[1777357502641,54.78,76833.61,0.15,-0.02978,1e-05,8.62951]
[1777357508685,54.78,76831.14,0.15,-0.0298,1e-05,8.63378]
[1777357514129,54.78,76829.96,0.15,-0.02981,1e-05,8.63578]
[1777357521308,54.77,76826.16,0.15,-0.02984,1e-05,8.64228]
[1777357521701,54.77,76826.16,0.15,-0.02984,1e-05,8.64228]
[1777357529834,54.77,76821.98,0.15,-0.02987,1e-05,8.64949]
[1777357535876,54.77,76821.57,0.15,-0.02986,1e-05,8.64771]
[1777357541992,54.77,76825.45,0.15,-0.02982,1e-05,8.63779]
[1777357545735,54.76,76825.7,0.15,-0.02982,1e-05,8.63661]
[1777357545830,54.76,76825.7,0.15,-0.02982,1e-05,8.63661]
[1777357545946,54.76,76825.38,0.15,-0.02982,1e-05,8.63711]
[1777357550981,54.76,76832.77,0.15,-0.02974,1e-05,8.61972]
[1777357556017,54.76,76844.73,0.15,-0.02962,1e-05,8.59241]
[1777357561051,54.76,76849.12,0.15,-0.02958,1e-05,8.58206]
[1777357566086,54.76,76849.66,0.15,-0.02957,1e-05,8.58031]
[1777357571121,54.76,76843.88,0.15,-0.02962,1e-05,8.5925]
[1777357576157,54.76,76846.98,0.15,-0.02959,1e-05,8.58503]
[1777357581191,54.75,76845.81,0.15,-0.0296,1e-05,8.58703]
[1777357586227,54.75,76847.28,0.15,-0.02958,1e-05,8.5832]
[1777357591262,54.75,76846.48,0.15,-0.02959,1e-05,8.58309]
[1777357596651,54.75,76847.41,0.15,-0.02957,1e-05,8.58047]
[1777357602339,54.75,76861.86,0.15,-0.02943,1e-05,8.54809]
[1777357611404,54.75,76864.59,0.15,-0.02941,1e-05,8.54163]
[1777357616439,54.75,76868.24,0.15,-0.02937,1e-05,8.53339]
[1777357621473,54.75,76869.18,0.15,-0.02936,1e-05,8.53117]
[1777357627227,54.75,76870.41,0.15,-0.02935,1e-05,8.52838]
[1777357628273,54.75,76869.37,0.15,-0.02936,1e-05,8.53064]
[1777357628522,54.75,76869.36,0.15,-0.02936,1e-05,8.5306]
[1777357633557,54.75,76873.12,0.15,-0.02932,1e-05,8.52223]
[1777357635588,54.75,76872.89,0.15,-0.02932,1e-05,8.52272]
[1777357635690,54.75,76873.8,0.15,-0.02931,1e-05,8.52072]
[1777357641614,54.75,76870.76,0.15,-0.02934,1e-05,8.52734]
[1777357643512,54.75,76870.51,0.15,-0.02935,1e-05,8.52789]
[1777357643627,54.75,76870.99,0.15,-0.02934,1e-05,8.52681]
[1777357648663,54.75,76872.55,0.15,-0.02933,1e-05,8.52331]
[1777357653697,54.75,76857.34,0.15,-0.02947,1e-05,8.55532]
[1777357658732,54.75,76856.87,0.15,-0.02947,1e-05,8.55606]
[1777357663767,54.75,76858.85,0.15,-0.02945,1e-05,8.55138]
[1777357668803,54.75,76862.04,0.15,-0.02942,1e-05,8.54406]
[1777357673837,54.75,76863.56,0.15,-0.0294,1e-05,8.54048]
[1777357678874,54.74,76868.44,0.15,-0.02935,1e-05,8.52956]
[1777357683079,54.74,76869.89,0.15,-0.02934,1e-05,8.52631]
[1777357684259,54.74,76869.45,0.15,-0.02934,1e-05,8.52726]
[1777357684360,54.74,76869.75,0.15,-0.02934,1e-05,8.52658]
[1777357689951,54.74,76868.59,0.15,-0.02935,1e-05,8.52903]
[1777357695243,54.74,76866.22,0.15,-0.02937,1e-05,8.53416]
[1777357701028,54.74,76865.28,0.15,-0.02938,1e-05,8.53602]
[1777357706063,54.74,76865.49,0.15,-0.02938,1e-05,8.5354]
[1777357711098,54.74,76866.88,0.15,-0.02936,1e-05,8.5309]
[1777357716133,54.74,76867.07,0.15,-0.02936,1e-05,8.53036]
[1777357722175,54.74,76867.43,0.15,-0.02936,1e-05,8.52943]
[1777357727212,54.74,76867.97,0.15,-0.02935,1e-05,8.52815]
[1777357732245,54.74,76866.87,0.15,-0.02936,1e-05,8.53047]
[1777357737281,54.74,76866.88,0.15,-0.02936,1e-05,8.53035]
[1777357742392,54.74,76866.48,0.15,-0.02936,1e-05,8.53112]
[1777357748358,54.74,76869.25,0.15,-0.02934,1e-05,8.52491]
[1777357753393,54.74,76870.34,0.15,-0.02933,1e-05,8.52246]
[1777357758428,54.74,76870.07,0.15,-0.02933,1e-05,8.52301]
[1777357763468,54.74,76870.22,0.15,-0.02933,1e-05,8.52265]
[1777357768503,54.74,76872.29,0.15,-0.02931,1e-05,8.51806]
[1777357773538,54.74,76878.32,0.15,-0.02924,1e-05,8.50295]
[1777357775333,54.74,76878.32,0.15,-0.02924,1e-05,8.50295]
[1777357776512,54.74,76878.32,0.15,-0.02924,1e-05,8.50261]
[1777357776613,54.74,76879.11,0.15,-0.02923,1e-05,8.5007]
[1777357782677,54.74,76880.45,0.15,-0.02922,1e-05,8.49661]
[1777357788643,54.74,76880.02,0.15,-0.02922,1e-05,8.49675]
[1777357793683,54.73,76882.99,0.15,-0.02918,1e-05,8.48929]
[1777357798718,54.73,76880.27,0.15,-0.02921,1e-05,8.4945]
[1777357803753,54.73,76886.57,0.15,-0.02914,1e-05,8.47996]
[1777357805998,54.73,76887.94,0.15,-0.02913,1e-05,8.47683]
[1777357806100,54.73,76887.35,0.15,-0.02914,1e-05,8.47799]
[1777357808262,54.73,76887.28,0.15,-0.02914,1e-05,8.47802]
[1777357809419,54.73,76891.04,0.15,-0.0291,1e-05,8.46967]
[1777357809436,54.73,76890.37,0.15,-0.0291,1e-05,8.471]
[1777357810062,54.73,76890.37,0.15,-0.0291,1e-05,8.471]
[1777357810149,54.73,76894.96,0.15,-0.02906,1e-05,8.46085]
[1777357810966,54.73,76894.96,0.15,-0.02906,1e-05,8.46085]
[1777357812086,54.73,76895.53,0.15,-0.02905,1e-05,8.45948]
[1777357812187,54.73,76897.51,0.15,-0.02904,1e-05,8.45504]
[1777357817851,54.73,76897.41,0.15,-0.02903,1e-05,8.45468]
[1777357822886,54.73,76896.64,0.15,-0.02904,1e-05,8.45592]
[1777357827922,54.73,76900.64,0.15,-0.029,1e-05,8.44675]
[1777357833031,54.73,76908.37,0.15,-0.02892,1e-05,8.42826]
[1777357839000,54.73,76910.04,0.15,-0.0289,1e-05,8.42436]
[1777357845042,54.72,76910.01,0.15,-0.0289,1e-05,8.42421]
[1777357852094,54.72,76909.55,0.15,-0.02891,1e-05,8.42496]
[1777357857126,54.72,76909.15,0.15,-0.02891,1e-05,8.42565]
[1777357863167,54.72,76909.07,0.15,-0.02891,1e-05,8.4256]
[1777357873312,54.72,76908.6,0.15,-0.02891,1e-05,8.42627]
[1777357879280,54.72,76905.54,0.15,-0.02894,1e-05,8.43272]
[1777357884315,54.72,76905.14,0.15,-0.02894,1e-05,8.43334]
[1777357889350,54.72,76904.69,0.15,-0.02895,1e-05,8.43406]
[1777357894330,54.72,76903.42,0.15,-0.02895,1e-05,8.43533]
[1777357894410,54.72,76907.17,0.15,-0.02892,1e-05,8.42711]
[1777357897363,54.72,76910.32,0.15,-0.02889,1e-05,8.42015]
[1777357898480,54.72,76910.25,0.15,-0.02889,1e-05,8.42026]
[1777357899420,54.72,76910.32,0.15,-0.02889,1e-05,8.42004]
[1777357904455,54.72,76910.25,0.15,-0.02889,1e-05,8.42005]
[1777357909490,54.72,76910.63,0.15,-0.02888,1e-05,8.41908]
[1777357914525,54.72,76904.38,0.15,-0.02894,1e-05,8.43256]
[1777357919559,54.72,76895.31,0.15,-0.02903,1e-05,8.4521]
[1777357922854,54.72,76889.95,0.15,-0.02908,1e-05,8.46364]
[1777357923978,54.72,76886.94,0.15,-0.0291,1e-05,8.47005]
[1777357923998,54.72,76887.69,0.15,-0.0291,1e-05,8.46832]
[1777357929386,54.72,76883.43,0.15,-0.02914,1e-05,8.47732]
[1777357934665,54.72,76884.5,0.15,-0.02912,1e-05,8.47411]
[1777357939700,54.72,76877.82,0.15,-0.02918,1e-05,8.48813]
[1777357944735,54.72,76873.98,0.15,-0.02922,1e-05,8.49683]
[1777357950455,54.72,76873.92,0.15,-0.02922,1e-05,8.49711]
[1777357955812,54.72,76880.59,0.15,-0.02916,1e-05,8.48147]
[1777357960847,54.72,76880.45,0.15,-0.02916,1e-05,8.4821]
[1777357965882,54.72,76879.8,0.15,-0.02917,1e-05,8.4839]
[1777357970918,54.72,76876.48,0.15,-0.0292,1e-05,8.49142]
[1777357972679,54.72,76871.73,0.15,-0.02925,1e-05,8.50195]
[1777357972932,54.72,76868.45,0.15,-0.02928,1e-05,8.50919]
[1777357977967,54.72,76865.67,0.15,-0.0293,1e-05,8.51538]
[1777357982912,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357982922,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357983332,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357983387,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357983397,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357983417,54.72,76865.54,0.15,-0.0293,1e-05,8.51569]
[1777357983743,54.72,76866.49,0.15,-0.0293,1e-05,8.51362]
[1777357984436,54.72,76866.49,0.15,-0.0293,1e-05,8.51362]
[1777357984538,54.72,76865.47,0.15,-0.02931,1e-05,8.51587]
[1777357990051,54.72,76864.79,0.15,-0.02931,1e-05,8.5174]
[1777357995086,54.72,76865.77,0.15,-0.0293,1e-05,8.51528]
[1777358000122,54.72,76868.29,0.15,-0.02928,1e-05,8.50978]
[1777358005156,54.72,76872.54,0.15,-0.02924,1e-05,8.50054]
[1777358010191,54.72,76876.63,0.15,-0.0292,1e-05,8.49175]
[1777358015228,54.72,76875.98,0.15,-0.0292,1e-05,8.4921]
[1777358020261,54.72,76875.84,0.15,-0.02921,1e-05,8.49264]
[1777358025296,54.72,76876.15,0.15,-0.0292,1e-05,8.49219]
[1777358030331,54.72,76876.11,0.15,-0.02921,1e-05,8.4925]
[1777358035366,54.72,76876.91,0.15,-0.0292,1e-05,8.49098]
[1777358042415,54.72,76875.48,0.15,-0.02921,1e-05,8.49442]
[1777358047450,54.72,76871.65,0.15,-0.02925,1e-05,8.50302]
[1777358052486,54.72,76869.2,0.15,-0.02927,1e-05,8.50853]
[1777358057520,54.72,76868.5,0.15,-0.02928,1e-05,8.51009]
[1777358062556,54.72,76867.22,0.15,-0.02929,1e-05,8.51293]
[1777358067590,54.72,76862.48,0.15,-0.02934,1e-05,8.52338]
[1777358072625,54.72,76867.49,0.15,-0.02929,1e-05,8.51108]
[1777358077660,54.72,76877.46,0.15,-0.02919,1e-05,8.48931]
[1777358081689,54.72,76896.4,0.15,-0.02901,1e-05,8.44806]
[1777358086723,54.72,76894.02,0.15,-0.02904,1e-05,8.45342]
[1777358091759,54.72,76894.55,0.15,-0.02903,1e-05,8.45204]
[1777358096793,54.72,76893.55,0.15,-0.02904,1e-05,8.4538]
[1777358101830,54.72,76892.82,0.15,-0.02904,1e-05,8.45496]
[1777358106864,54.72,76890.51,0.15,-0.02907,1e-05,8.46037]
[1777358108313,54.72,76890.51,0.15,-0.02907,1e-05,8.46037]
[1777358108334,54.72,76885.42,0.15,-0.02912,1e-05,8.4715]
[1777358113913,54.72,76886.96,0.15,-0.0291,1e-05,8.46855]
[1777358118500,54.72,76893.11,0.15,-0.02904,1e-05,8.45475]
[1777358118521,54.72,76892.88,0.15,-0.02904,1e-05,8.45507]
[1777358122501,54.72,76893.14,0.15,-0.02904,1e-05,8.45433]
[1777358122600,54.72,76894.41,0.15,-0.02903,1e-05,8.45138]
[1777358123609,54.72,76894.41,0.15,-0.02903,1e-05,8.45138]
[1777358123710,54.72,76895.2,0.15,-0.02902,1e-05,8.44957]
[1777358129594,54.72,76893.06,0.15,-0.02904,1e-05,8.45383]
[1777358129680,54.72,76893.06,0.15,-0.02904,1e-05,8.45383]
[1777358129782,54.72,76892.66,0.15,-0.02904,1e-05,8.45461]
[1777358135062,54.72,76892.15,0.15,-0.02904,1e-05,8.45392]
[1777358141104,54.72,76891.35,0.15,-0.02905,1e-05,8.45514]
[1777358143897,54.72,76891.53,0.15,-0.02904,1e-05,8.45457]
[1777358144126,54.72,76892.33,0.15,-0.02904,1e-05,8.45274]
[1777358144941,54.72,76892.33,0.15,-0.02904,1e-05,8.45274]
[1777358145132,54.72,76893.75,0.15,-0.02902,1e-05,8.44955]
[1777358150167,54.72,76896.84,0.15,-0.02899,1e-05,8.44241]
[1777358151067,54.72,76896.84,0.15,-0.02899,1e-05,8.44241]
[1777358151174,54.72,76894.73,0.15,-0.02901,1e-05,8.44694]
[1777358151949,54.72,76894.73,0.15,-0.02901,1e-05,8.44694]
[1777358153003,54.72,76893.97,0.15,-0.02902,1e-05,8.44854]
[1777358153189,54.72,76893.32,0.15,-0.02902,1e-05,8.44989]
[1777358159113,54.72,76891.58,0.15,-0.02904,1e-05,8.45358]
[1777358159181,54.72,76891.58,0.15,-0.02904,1e-05,8.45358]
[1777358159214,54.72,76891.12,0.15,-0.02904,1e-05,8.45442]
[1777358162116,54.72,76890.83,0.15,-0.02905,1e-05,8.45488]
[1777358163269,54.72,76890.77,0.15,-0.02905,1e-05,8.45493]
[1777358163361,54.72,76890.48,0.15,-0.02905,1e-05,8.45547]
[1777358171314,54.71,76889.64,0.15,-0.02905,1e-05,8.45661]
[1777358176349,54.71,76880.65,0.15,-0.02914,1e-05,8.47618]
[1777358181384,54.71,76873.45,0.15,-0.02921,1e-05,8.49172]
[1777358186420,54.71,76872.73,0.15,-0.02921,1e-05,8.49254]
[1777358191454,54.71,76873.83,0.15,-0.02919,1e-05,8.48807]
[1777358196489,54.71,76876.94,0.15,-0.02916,1e-05,8.48054]
[1777358201527,54.71,76877.25,0.15,-0.02915,1e-05,8.47939]
[1777358206567,54.71,76877.96,0.15,-0.02915,1e-05,8.47818]
[1777358211602,54.71,76870.76,0.15,-0.02922,1e-05,8.49431]
[1777358213991,54.71,76859.97,0.15,-0.02932,1e-05,8.51812]
[1777358214623,54.71,76858.28,0.15,-0.02934,1e-05,8.52187]
[1777358218768,54.71,76831.27,0.15,-0.0296,1e-05,8.58139]
[1777358220053,54.71,76831.27,0.15,-0.0296,1e-05,8.58142]
[1777358221292,54.71,76826.37,0.15,-0.02965,1e-05,8.59227]
[1777358221677,54.71,76822.57,0.15,-0.02968,1e-05,8.60057]
[1777358226708,54.71,76821.65,0.15,-0.02969,1e-05,8.60195]
[1777358231743,54.71,76826.25,0.15,-0.02964,1e-05,8.59107]
[1777358236778,54.71,76831.16,0.15,-0.02959,1e-05,8.5796]
[1777358241815,54.71,76828.59,0.15,-0.02961,1e-05,8.58474]
[1777358246850,54.7,76825.69,0.15,-0.02964,1e-05,8.5906]
[1777358251885,54.7,76826.45,0.15,-0.02963,1e-05,8.58702]
[1777358256920,54.7,76817.81,0.15,-0.02971,1e-05,8.60553]
[1777358258418,54.7,76818.22,0.15,-0.0297,1e-05,8.60449]
[1777358258944,54.7,76811.34,0.15,-0.02977,1e-05,8.61959]
[1777358263977,54.7,76805.67,0.15,-0.02982,1e-05,8.63136]
[1777358269121,54.7,76798.6,0.15,-0.02988,1e-05,8.64617]
[1777358275058,54.7,76808.32,0.15,-0.02978,1e-05,8.62332]
[1777358280091,54.69,76818.67,0.15,-0.02968,1e-05,8.59953]
[1777358284119,54.69,76837.15,0.15,-0.0295,1e-05,8.55818]
[1777358289261,54.69,76831.82,0.15,-0.02955,1e-05,8.56947]
[1777358295200,54.69,76828.48,0.15,-0.02958,1e-05,8.57633]
[1777358300232,54.69,76826.35,0.15,-0.0296,1e-05,8.58067]
[1777358305267,54.69,76827.91,0.15,-0.02958,1e-05,8.5766]
[1777358310303,54.69,76834.36,0.15,-0.02952,1e-05,8.56193]
[1777358315337,54.69,76826.37,0.15,-0.02959,1e-05,8.57788]
[1777358320372,54.69,76825.77,0.15,-0.02959,1e-05,8.57872]
[1777358325407,54.69,76827.89,0.15,-0.02957,1e-05,8.57354]
[1777358331449,54.69,76828.28,0.15,-0.02957,1e-05,8.57367]
[1777358336485,54.69,76829.02,0.15,-0.02957,1e-05,8.57414]
[1777358337989,54.69,76829.02,0.15,-0.02957,1e-05,8.57414]
[1777358338532,54.69,76829.71,0.15,-0.02957,1e-05,8.57304]
[1777358339618,54.69,76741.6,0.15,-0.03043,1e-05,8.76957]
[1777358342255,54.69,76748.61,0.15,-0.03036,1e-05,8.7539]
[1777358342534,54.69,76750.82,0.15,-0.03034,1e-05,8.74925]
[1777358347569,54.7,76736.86,0.15,-0.03048,1e-05,8.78106]
[1777358352605,54.7,76739.02,0.15,-0.03046,1e-05,8.77754]
[1777358357639,54.7,76745.82,0.15,-0.0304,1e-05,8.76361]
[1777358362674,54.7,76744.56,0.15,-0.03042,1e-05,8.76743]
[1777358367708,54.7,76754.51,0.15,-0.03032,1e-05,8.74599]
[1777358372747,54.71,76764.58,0.15,-0.03022,1e-05,8.72322]
[1777358376904,54.71,76766.03,0.15,-0.03021,1e-05,8.72071]
[1777358378078,54.71,76761.41,0.15,-0.03026,1e-05,8.7313]
[1777358378786,54.71,76761.24,0.15,-0.03026,1e-05,8.73217]
[1777358383821,54.71,76765.03,0.15,-0.03023,1e-05,8.72487]
[1777358388857,54.71,76764.53,0.15,-0.03024,1e-05,8.7272]
[1777358393891,54.72,76765.19,0.15,-0.03024,1e-05,8.72694]
[1777358398926,54.72,76765.26,0.15,-0.03024,1e-05,8.72798]
[1777358403961,54.72,76768.13,0.15,-0.03022,1e-05,8.72262]
[1777358408996,54.72,76768.12,0.15,-0.03022,1e-05,8.72366]
[1777358414031,54.72,76766.06,0.15,-0.03025,1e-05,8.72925]
[1777358419066,54.72,76765.27,0.15,-0.03026,1e-05,8.73197]
[1777358421642,54.73,76765.48,0.15,-0.03026,1e-05,8.73188]
[1777358422087,54.73,76766.91,0.15,-0.03025,1e-05,8.72887]
[1777358427123,54.73,76770.45,0.15,-0.03022,1e-05,8.72192]
[1777358432158,54.73,76771.58,0.15,-0.03021,1e-05,8.71911]
[1777358437194,54.73,76770.9,0.15,-0.03022,1e-05,8.72166]
[1777358442229,54.73,76770.76,0.15,-0.03022,1e-05,8.723]
[1777358447265,54.74,76762.49,0.15,-0.03031,1e-05,8.74243]
[1777358453056,54.74,76757.37,0.15,-0.03036,1e-05,8.75456]
[1777358454208,54.74,76755.66,0.15,-0.03038,1e-05,8.75868]
[1777358454314,54.74,76755.61,0.15,-0.03038,1e-05,8.75893]
[1777358459349,54.74,76754.83,0.15,-0.03039,1e-05,8.76138]
[1777358462200,54.74,76753.93,0.15,-0.0304,1e-05,8.76367]
[1777358462370,54.74,76753.6,0.15,-0.0304,1e-05,8.76454]
[1777358467405,54.74,76748.61,0.15,-0.03046,1e-05,8.77631]
[1777358472440,54.74,76747.45,0.15,-0.03047,1e-05,8.77945]
[1777358477480,54.74,76751.17,0.15,-0.03043,1e-05,8.77164]
[1777358482514,54.74,76752.27,0.15,-0.03043,1e-05,8.76976]
[1777358487550,54.74,76751.87,0.15,-0.03043,1e-05,8.77126]
[1777358492585,54.75,76751.04,0.15,-0.03044,1e-05,8.77239]
[1777358493856,54.75,76751.04,0.15,-0.03044,1e-05,8.77239]
[1777358493931,54.75,76749.38,0.15,-0.03046,1e-05,8.77634]
[1777358499634,54.75,76746.39,0.15,-0.03049,1e-05,8.7836]
[1777358504673,54.75,76747.57,0.15,-0.03048,1e-05,8.78143]
[1777358509704,54.75,76750.71,0.15,-0.03045,1e-05,8.77499]
[1777358514739,54.75,76753.11,0.15,-0.03043,1e-05,8.77017]
[1777358519203,54.75,76752.94,0.15,-0.03043,1e-05,8.7709]
[1777358520290,54.75,76752.72,0.15,-0.03044,1e-05,8.77162]
[1777358521789,54.75,76753.55,0.15,-0.03043,1e-05,8.76999]
[1777358526825,54.75,76753.05,0.15,-0.03044,1e-05,8.7717]
[1777358531428,54.75,76749.42,0.15,-0.03047,1e-05,8.78031]
[1777358608400,54.74,76639.42,0.15,-0.03154,1e-05,9.02001]
[1777358609408,54.74,76639.9,0.15,-0.03153,1e-05,9.01869]
[1777358686954,54.71,76579.4,0.15,-0.03209,1e-05,9.14295]
[1777358689977,54.71,76579.85,0.15,-0.03208,1e-05,9.14131]
[1777358695019,54.71,76582.1,0.15,-0.03206,1e-05,9.13538]
[1777358700048,54.71,76589.41,0.15,-0.03198,1e-05,9.11786]
[1777358705083,54.71,76580.83,0.15,-0.03207,1e-05,9.13724]
[1777358710117,54.71,76570.67,0.15,-0.03217,1e-05,9.16007]
[1777358715152,54.71,76565.96,0.15,-0.03221,1e-05,9.17012]
[1777358720188,54.71,76570.55,0.15,-0.03216,1e-05,9.15836]
[1777358771547,54.69,76647.26,0.15,-0.03133,1e-05,8.97088]
[1777358772660,54.69,76648.49,0.15,-0.03132,1e-05,8.96795]
[1777358777809,54.69,76648.36,0.15,-0.03132,1e-05,8.96774]
[1777358777856,54.69,76648.36,0.15,-0.03132,1e-05,8.96774]
[1777358777905,54.69,76648.9,0.15,-0.03131,1e-05,8.96638]
[1777358779046,54.69,76648.9,0.15,-0.03131,1e-05,8.96638]
[1777358779091,54.69,76654.15,0.15,-0.03126,1e-05,8.95428]
[1777358781005,54.69,76654.15,0.15,-0.03126,1e-05,8.95416]
[1777358782160,54.69,76656.07,0.15,-0.03124,1e-05,8.94968]
[1777358782161,54.69,76657.85,0.15,-0.03122,1e-05,8.94553]
[1777358787117,54.69,76673.78,0.15,-0.03106,1e-05,8.90904]
[1777358788274,54.69,76672.17,0.15,-0.03107,1e-05,8.9127]
[1777358788376,54.68,76670.93,0.15,-0.03108,1e-05,8.91539]
[1777358791194,54.68,76670.48,0.15,-0.03109,1e-05,8.91626]
[1777358792471,54.68,76671.57,0.15,-0.03107,1e-05,8.91237]
[1777358792800,54.68,76671.87,0.15,-0.03107,1e-05,8.91158]
[1777358798285,54.68,76666.88,0.15,-0.03112,1e-05,8.92285]
[1777358798653,54.68,76662.18,0.15,-0.03117,1e-05,8.93348]
[1777358799307,54.68,76662.18,0.15,-0.03117,1e-05,8.93348]
[1777358799695,54.68,76658.86,0.15,-0.0312,1e-05,8.94095]
[1777358799796,54.68,76648.68,0.15,-0.0313,1e-05,8.96395]
[1777358805791,54.68,76649.32,0.15,-0.03129,1e-05,8.9619]
[1777358809434,54.68,76649.22,0.15,-0.03129,1e-05,8.96181]
[1777358810657,54.68,76649.56,0.15,-0.03129,1e-05,8.96072]
[1777358810679,54.68,76649.47,0.15,-0.03129,1e-05,8.96062]
[1777358815861,54.68,76651.44,0.15,-0.03126,1e-05,8.95537]
[1777358919593,54.66,76639.77,0.15,-0.03133,1e-05,8.96902]
[1777358922614,54.66,76639.69,0.15,-0.03133,1e-05,8.96884]
[1777358924289,54.66,76639.69,0.15,-0.03133,1e-05,8.96884]
[1777358924368,54.66,76639.78,0.15,-0.03133,1e-05,8.96851]
[1777358929663,54.66,76640.55,0.15,-0.03132,1e-05,8.96614]
[1777358935467,54.66,76646.05,0.15,-0.03126,1e-05,8.95312]
[1777358936657,54.66,76652.75,0.15,-0.03119,1e-05,8.93762]
[1777358936730,54.66,76655.82,0.15,-0.03116,1e-05,8.93054]
[1777358941748,54.66,76649.75,0.15,-0.03122,1e-05,8.94407]
[1777358946782,54.66,76651.34,0.15,-0.0312,1e-05,8.94006]
[1777358951825,54.65,76651.35,0.15,-0.0312,1e-05,8.9396]
[1777358956860,54.65,76650.03,0.15,-0.03121,1e-05,8.94223]
[1777358961895,54.65,76649.18,0.15,-0.03122,1e-05,8.94377]
[1777358966930,54.65,76650.61,0.15,-0.0312,1e-05,8.94022]
[1777358971965,54.65,76653.15,0.15,-0.03117,1e-05,8.93275]
[1777358977000,54.65,76655.43,0.15,-0.03115,1e-05,8.92723]
[1777358982035,54.65,76655.21,0.15,-0.03115,1e-05,8.92741]
[1777358987070,54.65,76658.86,0.15,-0.03111,1e-05,8.91893]
[1777358992106,54.65,76657.96,0.15,-0.03112,1e-05,8.92079]
[1777358997140,54.65,76656.99,0.15,-0.03113,1e-05,8.9228]
[1777359000497,54.65,76658.99,0.15,-0.03111,1e-05,8.91813]
[1777359000598,54.65,76665.18,0.15,-0.03104,1e-05,8.904]
[1777359006204,54.65,76675.52,0.15,-0.03094,1e-05,8.88041]
[1777359009518,54.65,76678.72,0.15,-0.03091,1e-05,8.87318]
[1777359010703,54.65,76679.25,0.15,-0.0309,1e-05,8.87202]
[1777359010721,54.65,76680.59,0.15,-0.03089,1e-05,8.86907]
[1777359012263,54.65,76680.53,0.15,-0.03089,1e-05,8.8692]
[1777359013565,54.65,76681.13,0.15,-0.03088,1e-05,8.86789]
[1777359013651,54.65,76681.99,0.15,-0.03088,1e-05,8.86599]
[1777359014717,54.65,76681.99,0.15,-0.03088,1e-05,8.86599]
[1777359014720,54.65,76681.99,0.15,-0.03088,1e-05,8.86599]
[1777359015269,54.65,76682.26,0.15,-0.03087,1e-05,8.86547]
[1777359015879,54.65,76682.26,0.15,-0.03087,1e-05,8.86547]
[1777359016295,54.65,76682.6,0.15,-0.03087,1e-05,8.86475]
[1777359021311,54.65,76694.43,0.15,-0.03075,1e-05,8.83837]
[1777359026345,54.65,76689.92,0.15,-0.0308,1e-05,8.84896]
[1777359031381,54.65,76687.67,0.15,-0.03082,1e-05,8.85323]
[1777359036416,54.65,76680.28,0.15,-0.0309,1e-05,8.87024]
[1777359041451,54.65,76681.06,0.15,-0.03089,1e-05,8.86879]
[1777359046486,54.65,76682.88,0.15,-0.03087,1e-05,8.86495]
[1777359051522,54.65,76681.21,0.15,-0.03089,1e-05,8.86896]
[1777359056556,54.65,76683.24,0.15,-0.03087,1e-05,8.86468]
[1777359061591,54.66,76687.52,0.15,-0.03083,1e-05,8.85525]
[1777359066627,54.66,76695.33,0.15,-0.03076,1e-05,8.83941]
[1777359071661,54.66,76715.23,0.15,-0.03057,1e-05,8.79758]
[1777359076696,54.67,76711.41,0.15,-0.03062,1e-05,8.80938]
[1777359081733,54.68,76712.3,0.15,-0.03063,1e-05,8.81053]
[1777359086766,54.68,76709.76,0.15,-0.03067,1e-05,8.81941]
[1777359091801,54.69,76707.93,0.15,-0.0307,1e-05,8.82589]
[1777359096836,54.69,76708.71,0.15,-0.0307,1e-05,8.82654]
[1777359101871,54.7,76711.02,0.15,-0.03069,1e-05,8.8249]
[1777359106906,54.7,76711.58,0.15,-0.0307,1e-05,8.82603]
[1777359111941,54.71,76706.16,0.15,-0.03076,1e-05,8.84184]
[1777359116976,54.72,76705.06,0.15,-0.03079,1e-05,8.84657]
[1777359122011,54.72,76706.86,0.15,-0.03078,1e-05,8.84529]
[1777359127053,54.72,76689.72,0.15,-0.03096,1e-05,8.88634]
[1777359132088,54.73,76688.91,0.15,-0.03097,1e-05,8.88821]
[1777359137139,54.73,76680.04,0.15,-0.03106,1e-05,8.90834]
[1777359142161,54.72,76676.15,0.15,-0.0311,1e-05,8.91702]
[1777359147198,54.73,76660.91,0.15,-0.03127,1e-05,8.95603]
[1777359152231,54.74,76663.73,0.15,-0.03124,1e-05,8.95061]
[1777359157266,54.74,76666.19,0.15,-0.03122,1e-05,8.94556]
[1777359162302,54.74,76677.32,0.15,-0.03111,1e-05,8.92084]
[1777359167337,54.74,76683.27,0.15,-0.03106,1e-05,8.90883]
[1777359172372,54.74,76686.92,0.15,-0.03102,1e-05,8.89913]
[1777359178414,54.74,76688.86,0.15,-0.031,1e-05,8.89464]
[1777359183449,54.74,76686.86,0.15,-0.03102,1e-05,8.89913]
[1777359188484,54.74,76691.39,0.15,-0.03097,1e-05,8.88879]
[1777359193519,54.74,76691.78,0.15,-0.03097,1e-05,8.8879]
[1777359198554,54.74,76691.77,0.15,-0.03097,1e-05,8.88795]
[1777359203589,54.74,76695.2,0.15,-0.03093,1e-05,8.88019]
[1777359208624,54.74,76703.22,0.15,-0.03085,1e-05,8.86215]
[1777359213659,54.74,76701.76,0.15,-0.03086,1e-05,8.86441]
[1777359218694,54.74,76691.26,0.15,-0.03097,1e-05,8.8883]
[1777359223729,54.74,76687.07,0.15,-0.03101,1e-05,8.8978]
[1777359228766,54.74,76686.93,0.15,-0.03101,1e-05,8.89804]
[1777359233802,54.74,76682.53,0.15,-0.03106,1e-05,8.90753]
[1777359238836,54.74,76683.41,0.15,-0.03105,1e-05,8.90536]
[1777359243871,54.74,76675.56,0.15,-0.03113,1e-05,8.92381]
[1777359248906,54.74,76674.66,0.15,-0.03114,1e-05,8.92652]
[1777359253943,54.74,76674.22,0.15,-0.03115,1e-05,8.92815]
[1777359258978,54.74,76674.43,0.15,-0.03115,1e-05,8.92833]
[1777359264015,54.74,76679.24,0.15,-0.0311,1e-05,8.91819]
[1777359269049,54.75,76678.73,0.15,-0.03111,1e-05,8.92017]
[1777359275091,54.75,76684.91,0.15,-0.03104,1e-05,8.90428]
[1777359280126,54.75,76687.7,0.15,-0.03101,1e-05,8.89783]
[1777359285161,54.75,76686.33,0.15,-0.03103,1e-05,8.90086]
[1777359290196,54.74,76692.08,0.15,-0.03097,1e-05,8.88773]
[1777359295231,54.74,76693.21,0.15,-0.03096,1e-05,8.88501]
[1777359300272,54.74,76692.63,0.15,-0.03096,1e-05,8.88636]
[1777359305305,54.74,76686.43,0.15,-0.03102,1e-05,8.90041]
[1777359310340,54.74,76686.1,0.15,-0.03103,1e-05,8.90105]
[1777359316496,54.74,76685.23,0.15,-0.03104,1e-05,8.90288]
[1777359322425,54.74,76685.23,0.15,-0.03104,1e-05,8.90273]
[1777359327460,54.74,76683.48,0.15,-0.03105,1e-05,8.9066]
[1777359332495,54.74,76681.95,0.15,-0.03106,1e-05,8.9086]
[1777359337530,54.74,76682.68,0.15,-0.03105,1e-05,8.90676]
[1777359342566,54.74,76682.63,0.15,-0.03105,1e-05,8.90672]
[1777359347600,54.74,76682.54,0.15,-0.03105,1e-05,8.90677]
[1777359352635,54.74,76683.83,0.15,-0.03104,1e-05,8.90368]
[1777359357670,54.74,76681.67,0.15,-0.03106,1e-05,8.90845]
[1777359362705,54.74,76683.24,0.15,-0.03105,1e-05,8.90471]
[1777359367740,54.74,76684.03,0.15,-0.03104,1e-05,8.90278]
[1777359372775,54.74,76686.45,0.15,-0.03101,1e-05,8.89717]
[1777359377810,54.74,76687.02,0.15,-0.03101,1e-05,8.89573]
[1777359382845,54.74,76689.38,0.15,-0.03098,1e-05,8.89033]
[1777359387880,54.74,76700.47,0.15,-0.03087,1e-05,8.8652]
[1777359392916,54.74,76702.61,0.15,-0.03085,1e-05,8.85922]
[1777359397950,54.74,76702.12,0.15,-0.03085,1e-05,8.8606]
[1777359402985,54.74,76701.78,0.15,-0.03086,1e-05,8.86157]
[1777359408020,54.74,76708.95,0.15,-0.03079,1e-05,8.84562]
[1777359413056,54.74,76725.21,0.15,-0.03063,1e-05,8.80935]
[1777359418090,54.74,76722.12,0.15,-0.03066,1e-05,8.81708]
[1777359423125,54.75,76721.52,0.15,-0.03067,1e-05,8.81904]
[1777359428164,54.75,76720.52,0.15,-0.03068,1e-05,8.82187]
[1777359434202,54.75,76718.64,0.15,-0.0307,1e-05,8.82687]
[1777359439237,54.75,76719.3,0.15,-0.0307,1e-05,8.8258]
[1777359444272,54.75,76723.33,0.15,-0.03066,1e-05,8.81726]
[1777359449306,54.75,76727.04,0.15,-0.03063,1e-05,8.80953]
[1777359454342,54.75,76717.39,0.15,-0.03072,1e-05,8.83057]
[1777359459377,54.75,76718.94,0.15,-0.03071,1e-05,8.82756]
[1777359464411,54.75,76719.61,0.15,-0.0307,1e-05,8.82656]
[1777359469447,54.76,76720.95,0.15,-0.03069,1e-05,8.82406]
[1777359474482,54.76,76721.56,0.15,-0.03069,1e-05,8.82323]
[1777359479517,54.76,76721.57,0.15,-0.03069,1e-05,8.82387]
[1777359484551,54.76,76722.34,0.15,-0.03068,1e-05,8.82268]
[1777359489589,54.76,76722.42,0.15,-0.03069,1e-05,8.82294]
[1777359494622,54.76,76716.2,0.15,-0.03075,1e-05,8.83749]
[1777359499657,54.76,76717.19,0.15,-0.03074,1e-05,8.8357]
[1777359506045,54.76,76716.42,0.15,-0.03075,1e-05,8.8377]
[1777359511538,54.76,76716.54,0.15,-0.03075,1e-05,8.83818]
[1777359516840,54.76,76709.68,0.15,-0.03082,1e-05,8.8528]
[1777359521876,54.76,76700.94,0.15,-0.03091,1e-05,8.87277]
[1777359526911,54.76,76702.01,0.15,-0.0309,1e-05,8.87049]
[1777359531946,54.76,76704.64,0.15,-0.03087,1e-05,8.86468]
[1777359536981,54.76,76703.59,0.15,-0.03088,1e-05,8.8672]
[1777359542016,54.77,76701.51,0.15,-0.0309,1e-05,8.87207]
[1777359548107,54.77,76701.95,0.15,-0.0309,1e-05,8.87122]
[1777359554099,54.77,76703.18,0.15,-0.03089,1e-05,8.86859]
[1777359559135,54.77,76700.86,0.15,-0.03091,1e-05,8.87398]
[1777359564171,54.77,76699.01,0.15,-0.03093,1e-05,8.87826]
[1777359569205,54.77,76696.14,0.15,-0.03096,1e-05,8.88482]
[1777359574241,54.77,76694.66,0.15,-0.03097,1e-05,8.88686]
[1777359579275,54.77,76693.5,0.15,-0.03098,1e-05,8.88947]
[1777359585317,54.77,76684.16,0.15,-0.03108,1e-05,8.91057]
[1777359591359,54.77,76679.78,0.15,-0.03112,1e-05,8.921]
[1777359596394,54.77,76678.25,0.15,-0.03114,1e-05,8.92529]
[1777359601443,54.77,76681.81,0.15,-0.03111,1e-05,8.91758]
[1777359602438,54.77,76663.83,0.15,-0.03129,1e-05,8.95894]
[1777359607473,54.77,76669.42,0.15,-0.03123,1e-05,8.94649]
[1777359612508,54.77,76668.07,0.15,-0.03125,1e-05,8.95001]
[1777359617543,54.77,76671.83,0.15,-0.03121,1e-05,8.94154]
[1777359622578,54.77,76671.55,0.15,-0.03122,1e-05,8.94278]
[1777359627614,54.77,76673.66,0.15,-0.0312,1e-05,8.93836]
[1777359632648,54.77,76680.72,0.15,-0.03112,1e-05,8.92167]
[1777359637683,54.78,76681.35,0.15,-0.03112,1e-05,8.92089]
[1777359642718,54.78,76684.02,0.15,-0.0311,1e-05,8.91549]
[1777359647754,54.78,76686.35,0.15,-0.03108,1e-05,8.91058]
[1777359652789,54.78,76689.43,0.15,-0.03105,1e-05,8.90433]
[1777359657832,54.78,76688.67,0.15,-0.03106,1e-05,8.90685]
[1777359662860,54.78,76682.51,0.15,-0.03112,1e-05,8.92161]
[1777359667895,54.78,76678.36,0.15,-0.03117,1e-05,8.93154]
[1777359672930,54.78,76678.79,0.15,-0.03117,1e-05,8.93113]
[1777359677965,54.79,76686.06,0.15,-0.0311,1e-05,8.91536]
[1777359683000,54.79,76685.7,0.15,-0.0311,1e-05,8.91687]
[1777359688035,54.79,76683.89,0.15,-0.03112,1e-05,8.92154]
[1777359693070,54.79,76681.71,0.15,-0.03114,1e-05,8.9258]
[1777359698105,54.79,76681.79,0.15,-0.03114,1e-05,8.9259]
[1777359703143,54.79,76682.2,0.15,-0.03114,1e-05,8.92558]
[1777359708177,54.79,76670.6,0.15,-0.03126,1e-05,8.95262]
[1777359711199,54.79,76649.76,0.15,-0.03147,1e-05,9.00035]
[1777359716233,54.79,76646.51,0.15,-0.03151,1e-05,9.00771]
[1777359721269,54.79,76656.72,0.15,-0.0314,1e-05,8.98433]
[1777359726303,54.79,76663.79,0.15,-0.03133,1e-05,8.96829]
[1777359731338,54.79,76663.8,0.15,-0.03133,1e-05,8.96832]
[1777359736373,54.79,76655.56,0.15,-0.03142,1e-05,8.98727]
[1777359741408,54.79,76657.44,0.15,-0.0314,1e-05,8.98282]
[1777359746444,54.79,76660.86,0.15,-0.03136,1e-05,8.97513]
[1777359751480,54.79,76663.52,0.15,-0.03133,1e-05,8.96794]
[1777359756514,54.79,76665.61,0.15,-0.03131,1e-05,8.96344]
[1777359762561,54.79,76657.41,0.15,-0.0314,1e-05,8.98241]
[1777359767593,54.79,76666.34,0.15,-0.03131,1e-05,8.96206]
[1777359772629,54.79,76663.94,0.15,-0.03133,1e-05,8.96763]
[1777359777664,54.79,76664.17,0.15,-0.03133,1e-05,8.96736]
[1777359782699,54.8,76664.59,0.15,-0.03133,1e-05,8.96665]
[1777359787734,54.8,76679.44,0.15,-0.03118,1e-05,8.93313]
[1777359792769,54.8,76680.94,0.15,-0.03116,1e-05,8.92991]
[1777359797804,54.8,76673.96,0.15,-0.03123,1e-05,8.94632]
[1777359802839,54.8,76673.45,0.15,-0.03124,1e-05,8.94792]
[1777359807874,54.8,76669.16,0.15,-0.03129,1e-05,8.9581]
[1777359812909,54.8,76666.63,0.15,-0.03131,1e-05,8.96285]
[1777359817944,54.8,76666.91,0.15,-0.03131,1e-05,8.96249]
[1777359822979,54.8,76661.62,0.15,-0.03136,1e-05,8.97484]
[1777359828015,54.8,76664.83,0.15,-0.03133,1e-05,8.96772]
[1777359833050,54.8,76666.63,0.15,-0.03131,1e-05,8.96381]
[1777359838086,54.8,76664.8,0.15,-0.03133,1e-05,8.96824]
[1777359843122,54.8,76669.17,0.15,-0.03129,1e-05,8.95852]
[1777359848157,54.8,76665.61,0.15,-0.03133,1e-05,8.96659]
[1777359853192,54.8,76659.2,0.15,-0.03139,1e-05,8.98144]
[1777359858228,54.8,76657.24,0.15,-0.03141,1e-05,8.98604]
[1777359863263,54.8,76652.93,0.15,-0.03146,1e-05,8.99596]
[1777359868297,54.8,76652.56,0.15,-0.03146,1e-05,8.9968]
[1777359873332,54.8,76651.3,0.15,-0.03147,1e-05,8.99834]
[1777359879374,54.8,76652.05,0.15,-0.03146,1e-05,8.9966]
[1777359884410,54.8,76651.65,0.15,-0.03146,1e-05,8.99748]
[1777359890451,54.8,76650.32,0.15,-0.03148,1e-05,9.00049]
[1777359895486,54.8,76651.28,0.15,-0.03147,1e-05,8.99824]
[1777359900521,54.8,76650.47,0.15,-0.03148,1e-05,9.00006]
[1777359905556,54.8,76647.27,0.15,-0.03151,1e-05,9.00731]
[1777359910639,54.8,76648.01,0.15,-0.0315,1e-05,9.00551]
[1777359916633,54.8,76647.91,0.15,-0.0315,1e-05,9.00563]
[1777359921670,54.8,76647.81,0.15,-0.0315,1e-05,9.00576]
[1777359926705,54.8,76645.94,0.15,-0.03152,1e-05,9.00993]
[1777359931739,54.8,76655.25,0.15,-0.03142,1e-05,8.98721]
[1777359936302,54.8,76632.42,0.15,-0.03165,1e-05,9.03928]
[1777359941810,54.8,76634.16,0.15,-0.03163,1e-05,9.03494]
[1777359946844,54.8,76635.13,0.15,-0.03162,1e-05,9.03238]
[1777359951879,54.8,76636.84,0.15,-0.0316,1e-05,9.02815]
[1777359956914,54.8,76638.78,0.15,-0.03158,1e-05,9.02348]
[1777359961950,54.8,76639.37,0.15,-0.03158,1e-05,9.0219]
[1777359966985,54.8,76639.47,0.15,-0.03157,1e-05,9.02144]
[1777359972031,54.8,76647.54,0.15,-0.03149,1e-05,9.0027]
[1777359977066,54.8,76662.0,0.15,-0.03134,1e-05,8.96935]
[1777359982101,54.8,76666.45,0.15,-0.0313,1e-05,8.959]
[1777359987135,54.8,76667.72,0.15,-0.03128,1e-05,8.95599]
[1777359992171,54.8,76667.09,0.15,-0.03129,1e-05,8.95641]
[1777359997208,54.8,76677.21,0.15,-0.03118,1e-05,8.93349]
[1777360002245,54.8,76671.54,0.15,-0.03124,1e-05,8.94698]
[1777360007276,54.8,76671.36,0.15,-0.03125,1e-05,8.94772]
[1777360012311,54.8,76670.25,0.15,-0.03126,1e-05,8.95065]
[1777360017346,54.8,76660.56,0.15,-0.03136,1e-05,8.97316]
[1777360022381,54.8,76661.23,0.15,-0.03135,1e-05,8.97179]
[1777360027416,54.8,76656.07,0.15,-0.03141,1e-05,8.98375]
[1777360032451,54.8,76654.0,0.15,-0.03143,1e-05,8.98859]
[1777360037486,54.8,76649.3,0.15,-0.03148,1e-05,8.99938]
[1777360042521,54.8,76640.53,0.15,-0.03157,1e-05,9.01934]
[1777360047557,54.8,76634.66,0.15,-0.03162,1e-05,9.03259]
[1777360052591,54.8,76631.9,0.15,-0.03165,1e-05,9.03719]
[1777360057626,54.8,76631.18,0.15,-0.03165,1e-05,9.03848]
[1777360062662,54.8,76627.56,0.15,-0.03169,1e-05,9.04649]
[1777360067696,54.8,76622.61,0.15,-0.03174,1e-05,9.05744]
[1777360072731,54.8,76613.52,0.15,-0.03183,1e-05,9.07766]
[1777360077766,54.8,76607.93,0.15,-0.03188,1e-05,9.08978]
[1777360082802,54.79,76598.24,0.15,-0.03198,1e-05,9.11106]
[1777360087836,54.79,76614.06,0.15,-0.03181,1e-05,9.07388]
[1777360092871,54.79,76630.32,0.15,-0.03164,1e-05,9.03589]
[1777360097906,54.79,76632.44,0.15,-0.03162,1e-05,9.03063]
[1777360101993,54.79,76651.13,0.15,-0.03143,1e-05,8.98745]
[1777360107035,54.79,76651.34,0.15,-0.03142,1e-05,8.98676]
[1777360113011,54.79,76645.83,0.15,-0.03148,1e-05,8.99809]
[1777360118046,54.79,76645.35,0.15,-0.03148,1e-05,8.99913]
[1777360123082,54.79,76640.98,0.15,-0.03152,1e-05,9.00906]
[1777360128117,54.79,76635.73,0.15,-0.03158,1e-05,9.02074]
[1777360133181,54.79,76635.43,0.15,-0.03158,1e-05,9.02123]
[1777360138187,54.79,76631.13,0.15,-0.03162,1e-05,9.03085]
[1777360143222,54.79,76620.86,0.15,-0.03172,1e-05,9.05404]
[1777360148627,54.79,76618.28,0.15,-0.03175,1e-05,9.05954]
[1777360153693,54.78,76612.26,0.15,-0.03181,1e-05,9.07292]
[1777360159335,54.78,76601.41,0.15,-0.03192,1e-05,9.09673]
[1777360164370,54.78,76600.01,0.15,-0.03193,1e-05,9.09926]
[1777360169405,54.78,76595.71,0.15,-0.03197,1e-05,9.10829]
[1777360174443,54.78,76593.46,0.15,-0.03198,1e-05,9.111]
[1777360179478,54.78,76593.56,0.15,-0.03198,1e-05,9.10979]
[1777360184512,54.77,76594.22,0.15,-0.03197,1e-05,9.1073]
[1777360189548,54.77,76592.02,0.15,-0.03199,1e-05,9.1116]
[1777360194652,54.77,76591.55,0.15,-0.03199,1e-05,9.11209]
[1777360194686,54.77,76587.35,0.15,-0.03203,1e-05,9.1212]
[1777360200456,54.77,76582.67,0.15,-0.03207,1e-05,9.13118]
[1777360205668,54.77,76580.45,0.15,-0.03209,1e-05,9.13473]
[1777360206968,54.77,76580.45,0.15,-0.03209,1e-05,9.13473]
[1777360207679,54.77,76579.45,0.15,-0.0321,1e-05,9.13658]
[1777360212714,54.76,76581.64,0.15,-0.03207,1e-05,9.13035]
[1777360217750,54.76,76565.21,0.15,-0.03224,1e-05,9.16727]
[1777360222784,54.76,76557.5,0.15,-0.03231,1e-05,9.18368]
[1777360227821,54.76,76551.01,0.15,-0.03237,1e-05,9.19747]
[1777360232855,54.75,76549.86,0.15,-0.03237,1e-05,9.19675]
[1777360237889,54.75,76559.1,0.15,-0.03227,1e-05,9.17359]
[1777360242982,54.75,76554.81,0.15,-0.0323,1e-05,9.18172]
[1777360248968,54.74,76553.84,0.15,-0.03231,1e-05,9.1824]
[1777360254019,54.74,76554.09,0.15,-0.0323,1e-05,9.18026]
[1777360259057,54.74,76555.43,0.15,-0.03228,1e-05,9.1756]
[1777360264094,54.73,76554.42,0.15,-0.03228,1e-05,9.17626]
[1777360269128,54.73,76561.13,0.15,-0.03221,1e-05,9.15932]
[1777360274162,54.73,76572.26,0.15,-0.03209,1e-05,9.13243]
[1777360279199,54.73,76570.39,0.15,-0.0321,1e-05,9.13568]
[1777360284234,54.73,76573.35,0.15,-0.03207,1e-05,9.12803]
[1777360289268,54.72,76575.04,0.15,-0.03204,1e-05,9.12315]
[1777360294304,54.72,76574.95,0.15,-0.03204,1e-05,9.12109]
[1777360299339,54.72,76581.42,0.15,-0.03197,1e-05,9.10525]
[1777360304374,54.72,76585.03,0.15,-0.03193,1e-05,9.09603]
[1777360309409,54.72,76580.13,0.15,-0.03197,1e-05,9.10677]
[1777360314444,54.72,76579.08,0.15,-0.03198,1e-05,9.10825]
[1777360319480,54.72,76581.63,0.15,-0.03195,1e-05,9.10172]
[1777360324515,54.71,76587.77,0.15,-0.03188,1e-05,9.08667]
[1777360329550,54.71,76592.91,0.15,-0.03183,1e-05,9.07441]
[1777360334717,54.71,76593.93,0.15,-0.03182,1e-05,9.07182]
[1777360340629,54.71,76582.33,0.15,-0.03193,1e-05,9.09775]
[1777360345664,54.71,76583.22,0.15,-0.03192,1e-05,9.09499]
[1777360350699,54.71,76582.92,0.15,-0.03192,1e-05,9.09486]
[1777360355737,54.71,76576.53,0.15,-0.03198,1e-05,9.10769]
[1777360360772,54.71,76579.54,0.15,-0.03195,1e-05,9.09996]
[1777360365807,54.7,76579.4,0.15,-0.03194,1e-05,9.0994]
[1777360370842,54.7,76580.29,0.15,-0.03193,1e-05,9.09675]
[1777360375877,54.7,76581.59,0.15,-0.03192,1e-05,9.09292]
[1777360380913,54.7,76580.14,0.15,-0.03193,1e-05,9.09559]
[1777360384941,54.7,76560.84,0.15,-0.03212,1e-05,9.13978]
[1777360389975,54.7,76556.32,0.15,-0.03217,1e-05,9.14972]
[1777360395011,54.7,76559.71,0.15,-0.03214,1e-05,9.14316]
[1777360400051,54.7,76562.45,0.15,-0.03212,1e-05,9.13843]
[1777360405083,54.71,76562.94,0.15,-0.03212,1e-05,9.13868]
[1777360410119,54.71,76559.94,0.15,-0.03215,1e-05,9.14672]
[1777360415153,54.71,76551.0,0.15,-0.03225,1e-05,9.16757]
[1777360420189,54.71,76550.23,0.15,-0.03226,1e-05,9.17047]
[1777360425223,54.72,76550.04,0.15,-0.03227,1e-05,9.172]
[1777360431266,54.72,76550.65,0.15,-0.03227,1e-05,9.17187]
[1777360436301,54.72,76551.03,0.15,-0.03227,1e-05,9.17228]
[1777360441337,54.72,76554.07,0.15,-0.03224,1e-05,9.16609]
[1777360446372,54.72,76557.12,0.15,-0.03222,1e-05,9.1604]
[1777360451406,54.73,76557.08,0.15,-0.03222,1e-05,9.16164]
[1777360456441,54.73,76550.88,0.15,-0.03229,1e-05,9.17714]
[1777360461476,54.73,76550.02,0.15,-0.0323,1e-05,9.18014]
[1777360466511,54.73,76549.07,0.15,-0.03232,1e-05,9.18335]
[1777360471548,54.73,76546.45,0.15,-0.03234,1e-05,9.18905]
[1777360476583,54.74,76536.69,0.15,-0.03245,1e-05,9.21264]
[1777360481618,54.74,76542.98,0.15,-0.03239,1e-05,9.19875]
[1777360486653,54.74,76544.56,0.15,-0.03238,1e-05,9.19591]
[1777360491688,54.74,76551.02,0.15,-0.03231,1e-05,9.18175]
[1777360496724,54.74,76536.85,0.15,-0.03246,1e-05,9.21471]
[1777360501764,54.74,76528.73,0.15,-0.03254,1e-05,9.23328]
[1777360506798,54.74,76527.63,0.15,-0.03256,1e-05,9.23618]
[1777360511833,54.74,76542.48,0.15,-0.0324,1e-05,9.20197]
[1777360516869,54.74,76524.72,0.15,-0.03259,1e-05,9.24391]
[1777360518881,54.74,76499.93,0.15,-0.03285,1e-05,9.30176]
[1777360523947,54.74,76497.42,0.15,-0.03288,1e-05,9.30798]
[1777360529959,54.74,76497.8,0.15,-0.03288,1e-05,9.30743]
[1777360534994,54.74,76498.01,0.15,-0.03287,1e-05,9.30528]
[1777360540032,54.74,76497.87,0.15,-0.03287,1e-05,9.3054]
[1777360545092,54.74,76496.84,0.15,-0.03288,1e-05,9.30762]
[1777360550288,54.74,76497.45,0.15,-0.03287,1e-05,9.30603]
[1777360557148,54.74,76498.52,0.15,-0.03286,1e-05,9.30321]
[1777360562183,54.74,76501.84,0.15,-0.03282,1e-05,9.29528]
[1777360567218,54.74,76489.64,0.15,-0.03295,1e-05,9.32377]
[1777360572254,54.74,76483.83,0.15,-0.03301,1e-05,9.33706]
[1777360577291,54.74,76483.75,0.15,-0.03301,1e-05,9.3367]
[1777360582323,54.74,76477.32,0.15,-0.03308,1e-05,9.3513]
[1777360583990,54.74,76476.53,0.15,-0.03308,1e-05,9.35304]
[1777360584379,54.74,76475.66,0.15,-0.03309,1e-05,9.35509]
[1777360584930,54.74,76475.66,0.15,-0.03309,1e-05,9.35509]
[1777360585356,54.74,76440.91,0.15,-0.03346,1e-05,9.43709]
[1777360586357,54.74,76407.69,0.15,-0.03382,1e-05,9.51546]
[1777360591392,54.73,76418.48,0.15,-0.03369,1e-05,9.48556]
[1777360596427,54.72,76420.46,0.15,-0.03365,1e-05,9.47768]
[1777360596605,54.72,76420.46,0.15,-0.03365,1e-05,9.47768]
[1777360597434,54.72,76421.28,0.15,-0.03364,1e-05,9.4754]
[1777360597756,54.72,76421.28,0.15,-0.03364,1e-05,9.4754]
[1777360597762,54.72,76421.28,0.15,-0.03364,1e-05,9.4754]
[1777360598442,54.72,76422.08,0.15,-0.03363,1e-05,9.47285]
[1777360598957,54.72,76422.08,0.15,-0.03363,1e-05,9.47285]
[1777360599059,54.72,76420.64,0.15,-0.03365,1e-05,9.47627]
[1777360604485,54.72,76420.39,0.15,-0.03364,1e-05,9.47492]
[1777360609521,54.72,76413.58,0.15,-0.03371,1e-05,9.48942]
[1777360614555,54.71,76419.88,0.15,-0.03363,1e-05,9.47275]
[1777360619331,54.71,76428.57,0.15,-0.03353,1e-05,9.45118]
[1777360619350,54.71,76437.73,0.15,-0.03343,1e-05,9.42918]
[1777360620614,54.71,76457.23,0.15,-0.03322,1e-05,9.38281]
[1777360622475,54.71,76457.91,0.15,-0.03321,1e-05,9.38075]
[1777360622611,54.71,76457.81,0.15,-0.03321,1e-05,9.38083]
[1777360627648,54.71,76460.49,0.15,-0.03318,1e-05,9.37369]
[1777360632681,54.71,76465.33,0.15,-0.03313,1e-05,9.36158]
[1777360637716,54.71,76460.9,0.15,-0.03317,1e-05,9.37131]
[1777360642751,54.7,76463.75,0.15,-0.03314,1e-05,9.36389]
[1777360647786,54.7,76468.22,0.15,-0.03309,1e-05,9.35273]
[1777360652823,54.7,76467.6,0.15,-0.03309,1e-05,9.35226]
[1777360657856,54.7,76465.09,0.15,-0.03311,1e-05,9.35753]
[1777360662891,54.7,76468.44,0.15,-0.03307,1e-05,9.34905]
[1777360667929,54.7,76472.95,0.15,-0.03302,1e-05,9.33792]
[1777360672962,54.7,76476.15,0.15,-0.03299,1e-05,9.32998]
[1777360677997,54.7,76478.65,0.15,-0.03296,1e-05,9.32376]
[1777360683033,54.7,76477.97,0.15,-0.03297,1e-05,9.32506]
[1777360688067,54.7,76486.76,0.15,-0.03287,1e-05,9.30414]
[1777360693103,54.7,76485.95,0.15,-0.03288,1e-05,9.30593]
[1777360698137,54.7,76487.22,0.15,-0.03287,1e-05,9.30297]
[1777360703174,54.7,76486.61,0.15,-0.03287,1e-05,9.30426]
[1777360708207,54.7,76484.86,0.15,-0.03289,1e-05,9.30823]
[1777360713244,54.7,76484.32,0.15,-0.03289,1e-05,9.30797]
[1777360718279,54.7,76493.78,0.15,-0.03279,1e-05,9.28567]
[1777360723314,54.7,76492.22,0.15,-0.03281,1e-05,9.28933]
[1777360728349,54.7,76495.89,0.15,-0.03277,1e-05,9.28072]
[1777360731370,54.7,76475.82,0.15,-0.03298,1e-05,9.32784]
[1777360736405,54.69,76476.4,0.15,-0.03297,1e-05,9.32618]
[1777360741440,54.69,76463.07,0.15,-0.03311,1e-05,9.35713]
[1777360746475,54.69,76452.6,0.15,-0.03323,1e-05,9.38235]
[1777360751510,54.7,76443.8,0.15,-0.03332,1e-05,9.4038]
[1777360756572,54.7,76446.58,0.15,-0.0333,1e-05,9.39801]
[1777360761580,54.7,76446.92,0.15,-0.0333,1e-05,9.39794]
[1777360766615,54.7,76448.66,0.15,-0.03328,1e-05,9.39457]
[1777360770639,54.7,76451.55,0.15,-0.03325,1e-05,9.3882]
[1777360770700,54.7,76461.16,0.15,-0.03315,1e-05,9.36564]
[1777360775681,54.7,76489.41,0.15,-0.03285,1e-05,9.29832]
[1777360780715,54.71,76494.16,0.15,-0.03281,1e-05,9.28883]
[1777360785750,54.71,76491.47,0.15,-0.03284,1e-05,9.29678]
[1777360790786,54.71,76480.95,0.15,-0.03296,1e-05,9.32304]
[1777360795820,54.71,76483.56,0.15,-0.03294,1e-05,9.31817]
[1777360800859,54.72,76483.73,0.15,-0.03294,1e-05,9.31946]
[1777360805861,54.72,76477.94,0.15,-0.03301,1e-05,9.33415]
[1777360811934,54.72,76477.4,0.15,-0.03302,1e-05,9.33712]
[1777360816974,54.72,76476.57,0.15,-0.03303,1e-05,9.34007]
[1777360822009,54.73,76492.82,0.15,-0.03287,1e-05,9.30319]
[1777360827304,54.73,76506.15,0.15,-0.03273,1e-05,9.27309]
[1777360833092,54.73,76514.05,0.15,-0.03266,1e-05,9.25582]
[1777360838120,54.74,76516.67,0.15,-0.03264,1e-05,9.25165]
[1777360843154,54.74,76519.08,0.15,-0.03262,1e-05,9.24801]
[1777360848197,54.74,76525.2,0.15,-0.03256,1e-05,9.23576]
[1777360853225,54.75,76523.23,0.15,-0.03259,1e-05,9.24242]
[1777360858261,54.75,76522.32,0.15,-0.03261,1e-05,9.24655]
[1777360863295,54.75,76514.79,0.15,-0.0327,1e-05,9.26609]
[1777360868330,54.76,76529.88,0.15,-0.03255,1e-05,9.23276]
[1777360872358,54.76,76548.37,0.15,-0.03236,1e-05,9.19148]
[1777360877433,54.77,76556.47,0.15,-0.03229,1e-05,9.17515]
[1777360883435,54.77,76564.24,0.15,-0.03222,1e-05,9.16023]
[1777360888473,54.78,76574.27,0.15,-0.03213,1e-05,9.13972]
[1777360893507,54.78,76589.27,0.15,-0.03198,1e-05,9.10665]
[1777360898543,54.79,76604.92,0.15,-0.03183,1e-05,9.07355]
[1777360903579,54.79,76598.81,0.15,-0.03191,1e-05,9.0908]
[1777360908614,54.8,76603.94,0.15,-0.03187,1e-05,9.08204]
[1777360913649,54.8,76596.78,0.15,-0.03196,1e-05,9.10163]
[1777360918684,54.81,76600.46,0.15,-0.03193,1e-05,9.09612]
[1777360923720,54.82,76604.13,0.15,-0.03191,1e-05,9.09069]
[1777360928754,54.82,76588.94,0.15,-0.03208,1e-05,9.12865]
[1777360933789,54.83,76584.44,0.15,-0.03213,1e-05,9.14175]
[1777360938824,54.83,76579.97,0.15,-0.03219,1e-05,9.15468]
[1777360943859,54.84,76579.73,0.15,-0.0322,1e-05,9.1577]
[1777360948894,54.84,76577.6,0.15,-0.03224,1e-05,9.16509]
[1777360953930,54.84,76577.62,0.15,-0.03224,1e-05,9.1661]
[1777360959493,54.85,76585.31,0.15,-0.03217,1e-05,9.15025]
[1777360965013,54.86,76602.76,0.15,-0.03201,1e-05,9.11427]
[1777360970044,54.86,76604.49,0.15,-0.032,1e-05,9.11254]
[1777360975081,54.86,76609.07,0.15,-0.03197,1e-05,9.10482]
[1777360979622,54.87,76614.5,0.15,-0.03192,1e-05,9.09465]
[1777360980839,54.87,76631.46,0.15,-0.03175,1e-05,9.05628]
[1777360980842,54.87,76631.46,0.15,-0.03175,1e-05,9.05628]
[1777360981123,54.87,76635.01,0.15,-0.03172,1e-05,9.04943]
[1777360982037,54.87,76635.01,0.15,-0.03172,1e-05,9.04943]
[1777360982138,54.87,76646.57,0.15,-0.0316,1e-05,9.02362]
[1777360983013,54.87,76646.57,0.15,-0.0316,1e-05,9.02362]
[1777360983138,54.88,76646.68,0.15,-0.0316,1e-05,9.02404]
[1777360987091,54.88,76637.07,0.15,-0.03171,1e-05,9.04814]
[1777360988210,54.88,76642.14,0.15,-0.03166,1e-05,9.0372]
[1777360988212,54.88,76642.14,0.15,-0.03166,1e-05,9.0372]
[1777360988275,54.88,76649.26,0.15,-0.03159,1e-05,9.0216]
[1777360989347,54.88,76649.26,0.15,-0.03159,1e-05,9.0216]
[1777360989448,54.88,76649.62,0.15,-0.03159,1e-05,9.02146]
[1777360995221,54.89,76637.9,0.15,-0.03173,1e-05,9.05209]
[1777361000474,54.89,76637.88,0.15,-0.03174,1e-05,9.05452]
[1777361006298,54.95,76640.78,0.15,-0.03183,1e-05,9.07685]
[1777361011333,54.96,76642.35,0.15,-0.03184,1e-05,9.07926]
[1777361016372,54.97,76639.7,0.15,-0.03188,1e-05,9.08802]
[1777361021407,54.97,76638.4,0.15,-0.0319,1e-05,9.09358]
[1777361026442,55.02,76632.26,0.15,-0.03207,1e-05,9.13184]
[1777361031478,55.04,76627.49,0.15,-0.03218,1e-05,9.15633]
[1777361036515,55.04,76629.02,0.15,-0.03217,1e-05,9.15475]
[1777361041785,55.06,76629.23,0.15,-0.0322,1e-05,9.1628]
[1777361047588,55.06,76617.83,0.15,-0.03233,1e-05,9.19163]
[1777361052624,55.07,76613.76,0.15,-0.03238,1e-05,9.20262]
[1777361057659,55.07,76614.87,0.15,-0.03238,1e-05,9.20158]
[1777361062695,55.07,76616.34,0.15,-0.03237,1e-05,9.19973]
[1777361067729,55.08,76620.8,0.15,-0.03233,1e-05,9.19099]
[1777361072765,55.08,76619.17,0.15,-0.03235,1e-05,9.19501]
[1777361077799,55.08,76617.73,0.15,-0.03237,1e-05,9.19991]
[1777361082834,55.09,76617.73,0.15,-0.03237,1e-05,9.20147]
[1777361087869,55.09,76625.77,0.15,-0.0323,1e-05,9.18447]
[1777361092905,55.09,76627.22,0.15,-0.03229,1e-05,9.18278]
[1777361097940,55.09,76626.18,0.15,-0.03231,1e-05,9.18686]
[1777361102974,55.1,76632.78,0.15,-0.03225,1e-05,9.1733]
[1777361108011,55.1,76636.56,0.15,-0.03222,1e-05,9.16634]
[1777361113044,55.1,76642.37,0.15,-0.03216,1e-05,9.15478]
[1777361118080,55.11,76644.98,0.15,-0.03214,1e-05,9.15069]
[1777361123115,55.11,76650.18,0.15,-0.0321,1e-05,9.14071]
[1777361128150,55.11,76644.06,0.15,-0.03217,1e-05,9.15679]
[1777361133187,55.12,76646.07,0.15,-0.03216,1e-05,9.15308]
[1777361138502,55.12,76646.7,0.15,-0.03216,1e-05,9.15317]
[1777361144262,55.13,76647.69,0.15,-0.03216,1e-05,9.15356]
[1777361149297,55.13,76646.15,0.15,-0.03218,1e-05,9.15899]
[1777361154332,55.13,76635.42,0.15,-0.0323,1e-05,9.18548]
[1777361159367,55.14,76640.06,0.15,-0.03227,1e-05,9.17932]
[1777361164402,55.16,76637.64,0.15,-0.03233,1e-05,9.19237]
[1777361169805,55.16,76635.07,0.15,-0.03236,1e-05,9.19953]
[1777361174846,55.16,76638.34,0.15,-0.03233,1e-05,9.19349]
[1777361180515,55.16,76641.74,0.15,-0.03231,1e-05,9.18788]
[1777361186557,55.17,76644.78,0.15,-0.03228,1e-05,9.18278]
[1777361191600,55.17,76641.2,0.15,-0.03232,1e-05,9.19129]
[1777361196635,55.17,76641.45,0.15,-0.03233,1e-05,9.19227]
[1777361201670,55.18,76640.01,0.15,-0.03235,1e-05,9.19714]
[1777361207711,55.18,76638.55,0.15,-0.03237,1e-05,9.20226]
[1777361212747,55.18,76636.6,0.15,-0.0324,1e-05,9.20819]
[1777361217782,55.19,76635.33,0.15,-0.03242,1e-05,9.21243]
[1777361222825,55.19,76640.62,0.15,-0.03237,1e-05,9.20149]
[1777361227863,55.19,76634.13,0.15,-0.03244,1e-05,9.21782]
[1777361229877,55.19,76615.95,0.15,-0.03263,1e-05,9.26036]
[1777361234911,55.19,76617.22,0.15,-0.03262,1e-05,9.2583]
[1777361239946,55.19,76615.89,0.15,-0.03264,1e-05,9.26223]
[1777361244981,55.2,76616.64,0.15,-0.03263,1e-05,9.26132]
[1777361250018,55.2,76616.01,0.15,-0.03264,1e-05,9.26361]
[1777361255051,55.2,76616.75,0.15,-0.03264,1e-05,9.26135]
[1777361260086,55.2,76616.19,0.15,-0.03264,1e-05,9.26348]
[1777361265121,55.2,76617.8,0.15,-0.03263,1e-05,9.26059]
[1777361269149,55.2,76596.18,0.15,-0.03286,1e-05,9.31141]
[1777361274184,55.2,76589.58,0.15,-0.03293,1e-05,9.3271]
[1777361279219,55.2,76588.01,0.15,-0.03295,1e-05,9.331]
[1777361284254,55.2,76587.38,0.15,-0.03296,1e-05,9.3327]
[1777361289481,55.21,76588.33,0.15,-0.03295,1e-05,9.33067]
[1777361295331,55.21,76587.86,0.15,-0.03295,1e-05,9.33207]
[1777361300412,55.21,76588.13,0.15,-0.03295,1e-05,9.33169]
[1777361306418,55.21,76595.17,0.15,-0.03288,1e-05,9.31562]
[1777361311454,55.21,76592.25,0.15,-0.03291,1e-05,9.32138]
[1777361316488,55.21,76590.92,0.15,-0.03292,1e-05,9.32478]
[1777361321523,55.21,76594.14,0.15,-0.03289,1e-05,9.31755]
[1777361326558,55.21,76594.11,0.15,-0.03289,1e-05,9.31797]
[1777361331593,55.21,76592.99,0.15,-0.0329,1e-05,9.32093]
[1777361336631,55.21,76592.49,0.15,-0.03291,1e-05,9.32238]
[1777361341663,55.21,76600.86,0.15,-0.03282,1e-05,9.30321]
[1777361346698,55.21,76608.35,0.15,-0.03275,1e-05,9.28633]
[1777361351733,55.21,76619.83,0.15,-0.03263,1e-05,9.26043]
[1777361356768,55.21,76619.24,0.15,-0.03264,1e-05,9.26261]
[1777361362021,55.22,76622.54,0.15,-0.03261,1e-05,9.25561]
[1777361367845,55.22,76617.96,0.15,-0.03266,1e-05,9.26737]
[1777361373113,55.22,76613.56,0.15,-0.03271,1e-05,9.2768]
[1777361378922,55.22,76618.3,0.15,-0.03266,1e-05,9.26682]
[1777361383957,55.22,76626.8,0.15,-0.03258,1e-05,9.24792]
[1777361388992,55.22,76626.42,0.15,-0.03258,1e-05,9.24971]
[1777361394027,55.23,76623.74,0.15,-0.03261,1e-05,9.2568]
[1777361399062,55.23,76624.14,0.15,-0.03261,1e-05,9.25671]
[1777361404100,55.23,76630.31,0.15,-0.03255,1e-05,9.24329]
[1777361409132,55.23,76616.77,0.15,-0.0327,1e-05,9.27556]
[1777361414167,55.23,76614.83,0.15,-0.03272,1e-05,9.28066]
[1777361419203,55.23,76619.27,0.15,-0.03268,1e-05,9.27104]
[1777361424237,55.23,76618.85,0.15,-0.03269,1e-05,9.27275]
[1777361429273,55.24,76619.35,0.15,-0.03268,1e-05,9.2723]
[1777361434308,55.24,76624.65,0.15,-0.03263,1e-05,9.25939]
[1777361439343,55.24,76634.48,0.15,-0.03253,1e-05,9.23751]
[1777361444378,55.24,76634.52,0.15,-0.03253,1e-05,9.23839]
[1777361449413,55.24,76636.99,0.15,-0.03251,1e-05,9.23369]
[1777361454483,55.24,76642.33,0.15,-0.03246,1e-05,9.22242]
[1777361460491,55.25,76649.27,0.15,-0.03239,1e-05,9.2078]
[1777361465527,55.25,76649.5,0.15,-0.0324,1e-05,9.20851]
[1777361470562,55.25,76648.69,0.15,-0.03241,1e-05,9.21159]
[1777361475599,55.25,76653.84,0.15,-0.03236,1e-05,9.20123]
[1777361480630,55.26,76660.51,0.15,-0.0323,1e-05,9.18723]
[1777361485666,55.26,76671.17,0.15,-0.0322,1e-05,9.16427]
[1777361490701,55.26,76673.14,0.15,-0.03218,1e-05,9.16137]
[1777361495736,55.27,76673.03,0.15,-0.03219,1e-05,9.1619]
[1777361500771,55.27,76675.35,0.15,-0.03217,1e-05,9.1582]
[1777361505806,55.27,76683.6,0.15,-0.03209,1e-05,9.14096]
[1777361510844,55.27,76687.44,0.15,-0.03206,1e-05,9.13396]
[1777361515880,55.28,76695.32,0.15,-0.03199,1e-05,9.11778]
[1777361520915,55.28,76690.34,0.15,-0.03205,1e-05,9.13111]
[1777361525949,55.28,76687.11,0.15,-0.03209,1e-05,9.14023]
[1777361530984,55.29,76687.93,0.15,-0.03209,1e-05,9.14003]
[1777361536022,55.29,76680.89,0.15,-0.03217,1e-05,9.15778]
[1777361541057,55.29,76684.92,0.15,-0.03213,1e-05,9.15008]
[1777361546091,55.3,76690.51,0.15,-0.03208,1e-05,9.13885]
[1777361551126,55.3,76689.58,0.15,-0.03209,1e-05,9.14129]
[1777361556161,55.3,76688.45,0.15,-0.03211,1e-05,9.14553]
[1777361561200,55.31,76687.34,0.15,-0.03213,1e-05,9.14997]
[1777361564219,55.31,76661.22,0.15,-0.0324,1e-05,9.21106]
[1777361569257,55.31,76664.14,0.15,-0.03238,1e-05,9.20579]
[1777361574289,55.31,76663.67,0.15,-0.03239,1e-05,9.20832]
[1777361579324,55.32,76667.58,0.15,-0.03236,1e-05,9.20077]
[1777361584361,55.32,76667.78,0.15,-0.03236,1e-05,9.20177]
[1777361589394,55.32,76664.89,0.15,-0.0324,1e-05,9.20986]
[1777361594431,55.32,76681.99,0.15,-0.03223,1e-05,9.17208]
[1777361599465,55.33,76682.14,0.15,-0.03223,1e-05,9.17344]
[1777361604501,55.33,76681.97,0.15,-0.03224,1e-05,9.17553]
[1777361609538,55.33,76683.36,0.15,-0.03224,1e-05,9.17404]
[1777361614573,55.34,76681.09,0.15,-0.03226,1e-05,9.1796]
[1777361619609,55.34,76676.86,0.15,-0.03231,1e-05,9.19092]
[1777361624645,55.34,76680.14,0.15,-0.03228,1e-05,9.18496]
[1777361629679,55.35,76679.67,0.15,-0.0323,1e-05,9.18761]
[1777361634716,55.35,76681.99,0.15,-0.03228,1e-05,9.1842]
[1777361639752,55.35,76682.53,0.15,-0.03228,1e-05,9.18457]
[1777361644783,55.36,76682.34,0.15,-0.03229,1e-05,9.1866]
[1777361649820,55.36,76684.13,0.15,-0.03228,1e-05,9.18408]
[1777361654854,55.36,76686.87,0.15,-0.03226,1e-05,9.17941]
[1777361659890,55.36,76685.44,0.15,-0.03228,1e-05,9.1843]
[1777361664925,55.37,76682.62,0.15,-0.03232,1e-05,9.19235]
[1777361669960,55.37,76678.26,0.15,-0.03237,1e-05,9.20386]
[1777361674995,55.37,76680.07,0.15,-0.03235,1e-05,9.19979]
[1777361680031,55.38,76691.33,0.15,-0.03224,1e-05,9.17544]
[1777361685065,55.38,76690.57,0.15,-0.03225,1e-05,9.17883]
[1777361690100,55.38,76689.47,0.15,-0.03227,1e-05,9.18298]
[1777361695135,55.38,76688.57,0.15,-0.03229,1e-05,9.18662]
[1777361700170,55.39,76679.95,0.15,-0.03238,1e-05,9.20794]
[1777361705206,55.39,76682.49,0.15,-0.03236,1e-05,9.20353]
[1777361710247,55.39,76688.84,0.15,-0.0323,1e-05,9.19038]
[1777361715282,55.4,76689.91,0.15,-0.0323,1e-05,9.18945]
[1777361720319,55.4,76686.83,0.15,-0.03234,1e-05,9.19802]
[1777361725353,55.4,76686.87,0.15,-0.03234,1e-05,9.19939]
[1777361730388,55.4,76687.15,0.15,-0.03235,1e-05,9.20018]
[1777361735423,55.41,76687.3,0.15,-0.03235,1e-05,9.19992]
[1777361740459,55.41,76691.25,0.15,-0.03231,1e-05,9.19229]
[1777361745493,55.41,76698.06,0.15,-0.03225,1e-05,9.1782]
[1777361750534,55.41,76705.93,0.15,-0.03218,1e-05,9.16179]
[1777361755564,55.42,76710.36,0.15,-0.03214,1e-05,9.15342]
[1777361760600,55.42,76710.34,0.15,-0.03215,1e-05,9.15528]
[1777361765635,55.43,76717.57,0.15,-0.03208,1e-05,9.14062]
[1777361770669,55.43,76711.06,0.15,-0.03215,1e-05,9.15735]
[1777361775706,55.43,76718.48,0.15,-0.03209,1e-05,9.14216]
[1777361780740,55.44,76727.94,0.15,-0.032,1e-05,9.12251]
[1777361785775,55.44,76738.96,0.15,-0.03189,1e-05,9.09952]
[1777361790812,55.44,76748.93,0.15,-0.0318,1e-05,9.07915]
[1777361795850,55.45,76755.8,0.15,-0.03174,1e-05,9.06465]
[1777361800884,55.45,76759.06,0.15,-0.03172,1e-05,9.0598]
[1777361805919,55.46,76760.32,0.15,-0.03172,1e-05,9.06005]
[1777361810954,55.46,76750.02,0.15,-0.03183,1e-05,9.08547]
[1777361815989,55.47,76743.0,0.15,-0.03191,1e-05,9.10414]
[1777361821025,55.47,76745.44,0.15,-0.0319,1e-05,9.1008]
[1777361826059,55.48,76749.34,0.15,-0.03187,1e-05,9.09419]
[1777361831097,55.48,76750.95,0.15,-0.03186,1e-05,9.09282]
[1777361836132,55.48,76749.91,0.15,-0.03188,1e-05,9.09745]
[1777361841167,55.49,76750.45,0.15,-0.03189,1e-05,9.09846]
[1777361846204,55.49,76750.61,0.15,-0.03189,1e-05,9.10031]
[1777361852247,55.5,76751.12,0.15,-0.03189,1e-05,9.1001]
[1777361857281,55.5,76752.0,0.15,-0.03189,1e-05,9.09994]
[1777361863323,55.5,76756.58,0.15,-0.03186,1e-05,9.09178]
[1777361868359,55.51,76758.26,0.15,-0.03185,1e-05,9.08992]
[1777361873393,55.51,76760.63,0.15,-0.03183,1e-05,9.08668]
[1777361878429,55.52,76762.02,0.15,-0.03183,1e-05,9.08569]
[1777361883462,55.52,76766.64,0.15,-0.03179,1e-05,9.0774]
[1777361888498,55.52,76768.89,0.15,-0.03178,1e-05,9.07453]
[1777361893534,55.53,76767.93,0.15,-0.0318,1e-05,9.07895]
[1777361898569,55.53,76775.11,0.15,-0.03173,1e-05,9.06491]
[1777361903609,55.54,76773.64,0.15,-0.03176,1e-05,9.07056]
[1777361908639,55.54,76775.2,0.15,-0.03175,1e-05,9.06929]
[1777361913674,55.55,76771.79,0.15,-0.03179,1e-05,9.07795]
[1777361918712,55.55,76774.96,0.15,-0.03177,1e-05,9.07296]
[1777361923745,55.55,76776.1,0.15,-0.03177,1e-05,9.07262]
[1777361928779,55.56,76779.74,0.15,-0.03174,1e-05,9.06662]
[1777361933819,55.56,76785.34,0.15,-0.03169,1e-05,9.05625]
[1777361938851,55.57,76789.01,0.15,-0.03167,1e-05,9.05036]
[1777361943886,55.57,76779.4,0.15,-0.03177,1e-05,9.07451]
[1777361949579,55.57,76772.8,0.15,-0.03185,1e-05,9.09119]
[1777361954963,55.58,76773.08,0.15,-0.03186,1e-05,9.09345]
[1777361959998,55.58,76773.65,0.15,-0.03186,1e-05,9.09419]
[1777361965033,55.59,76774.53,0.15,-0.03186,1e-05,9.09464]
[1777361970068,55.59,76775.16,0.15,-0.03186,1e-05,9.09524]
[1777361975103,55.6,76776.1,0.15,-0.03186,1e-05,9.09379]
[1777361980138,55.6,76779.8,0.15,-0.03183,1e-05,9.08746]
[1777361985174,55.6,76788.9,0.15,-0.03175,1e-05,9.06897]
[1777361990209,55.61,76791.22,0.15,-0.03173,1e-05,9.06598]
[1777361995244,55.61,76787.41,0.15,-0.03178,1e-05,9.07683]
[1777362000279,55.62,76787.97,0.15,-0.03178,1e-05,9.07774]
[1777362005314,55.62,76791.06,0.15,-0.03176,1e-05,9.07292]
[1777362010351,55.62,76794.99,0.15,-0.03173,1e-05,9.06624]
[1777362015430,55.63,76805.13,0.15,-0.03164,1e-05,9.04561]
[1777362020818,55.63,76805.41,0.15,-0.03164,1e-05,9.0469]
[1777362026462,55.64,76814.74,0.15,-0.03156,1e-05,9.0293]
[1777362031497,55.64,76834.96,0.15,-0.03137,1e-05,8.98513]
[1777362036532,55.65,76834.64,0.15,-0.03138,1e-05,8.9888]
[1777362041569,55.65,76839.24,0.15,-0.03135,1e-05,8.98137]
[1777362046602,55.66,76839.28,0.15,-0.03136,1e-05,8.98421]
[1777362051637,55.67,76841.76,0.15,-0.03135,1e-05,8.98156]
[1777362056672,55.67,76844.42,0.15,-0.03134,1e-05,8.97852]
[1777362061708,55.68,76844.96,0.15,-0.03134,1e-05,8.98025]
[1777362066742,55.68,76846.17,0.15,-0.03134,1e-05,8.98047]
[1777362071777,55.69,76846.92,0.15,-0.03135,1e-05,8.98171]
[1777362076812,55.69,76843.62,0.15,-0.03139,1e-05,8.99199]
[1777362082854,55.7,76842.71,0.15,-0.03142,1e-05,8.99739]
[1777362087890,55.7,76843.27,0.15,-0.03142,1e-05,8.99891]
[1777362092925,55.71,76845.69,0.15,-0.03141,1e-05,8.99476]
[1777362097961,55.71,76851.16,0.15,-0.03136,1e-05,8.98507]
[1777362102996,55.72,76853.96,0.15,-0.03135,1e-05,8.98145]
[1777362108033,55.72,76841.23,0.15,-0.03148,1e-05,9.01262]
[1777362114074,55.73,76838.74,0.15,-0.03152,1e-05,9.02108]
[1777362119111,55.73,76838.59,0.15,-0.03153,1e-05,9.02374]
[1777362124762,55.74,76833.93,0.15,-0.03159,1e-05,9.03606]
[1777362124829,55.74,76833.93,0.15,-0.03159,1e-05,9.03606]
[1777362124844,55.74,76813.21,0.15,-0.0318,1e-05,9.08365]
[1777362128181,55.74,76795.04,0.15,-0.03199,1e-05,9.12583]
[1777362131708,55.74,76789.7,0.15,-0.03204,1e-05,9.13854]
[1777362131804,55.74,76784.99,0.15,-0.03209,1e-05,9.14977]
[1777362132704,55.74,76784.99,0.15,-0.03209,1e-05,9.14977]
[1777362132902,55.74,76784.99,0.15,-0.03209,1e-05,9.14977]
[1777362142280,55.75,76775.73,0.15,-0.0322,1e-05,9.17333]
[1777362143269,55.75,76775.73,0.15,-0.0322,1e-05,9.17333]
[1777362144386,55.75,76787.23,0.15,-0.03208,1e-05,9.14742]
[1777362144487,55.75,76786.81,0.15,-0.03209,1e-05,9.14859]
[1777362150336,55.75,76785.06,0.15,-0.03211,1e-05,9.15403]
[1777362155371,55.75,76793.63,0.15,-0.03202,1e-05,9.13446]
[1777362160407,55.76,76803.01,0.15,-0.03193,1e-05,9.11422]
[1777362165442,55.76,76801.9,0.15,-0.03195,1e-05,9.11728]
[1777362170476,55.76,76800.91,0.15,-0.03196,1e-05,9.12004]
[1777362175513,55.76,76800.95,0.15,-0.03196,1e-05,9.12047]
[1777362180549,55.76,76800.49,0.15,-0.03197,1e-05,9.12201]
[1777362185584,55.76,76799.02,0.15,-0.03198,1e-05,9.12495]
[1777362190619,55.76,76799.52,0.15,-0.03197,1e-05,9.12319]
[1777362195658,55.76,76791.98,0.15,-0.03205,1e-05,9.1396]
[1777362200693,55.76,76786.08,0.15,-0.0321,1e-05,9.1522]
[1777362205728,55.75,76796.68,0.15,-0.03199,1e-05,9.12733]
[1777362211770,55.75,76794.52,0.15,-0.03201,1e-05,9.13004]
[1777362216805,55.75,76793.16,0.15,-0.03202,1e-05,9.13244]
[1777362221841,55.75,76787.45,0.15,-0.03207,1e-05,9.14469]
[1777362226885,55.75,76792.58,0.15,-0.03202,1e-05,9.13226]
[1777362231912,55.75,76791.41,0.15,-0.03203,1e-05,9.13422]
[1777362236984,55.75,76796.99,0.15,-0.03197,1e-05,9.12088]
[1777362241984,55.74,76793.33,0.15,-0.032,1e-05,9.12857]
[1777362247019,55.74,76793.14,0.15,-0.032,1e-05,9.12833]
[1777362252054,55.74,76798.8,0.15,-0.03194,1e-05,9.1149]
[1777362257088,55.74,76800.73,0.15,-0.03192,1e-05,9.11001]
[1777362262123,55.74,76801.85,0.15,-0.03191,1e-05,9.10698]
[1777362267158,55.74,76808.24,0.15,-0.03184,1e-05,9.09212]
[1777362272193,55.74,76805.31,0.15,-0.03186,1e-05,9.09703]
[1777362277228,55.74,76808.31,0.15,-0.03183,1e-05,9.08989]
[1777362282263,55.74,76808.63,0.15,-0.03183,1e-05,9.08884]
[1777362287299,55.74,76810.96,0.15,-0.0318,1e-05,9.08326]
[1777362292334,55.74,76813.27,0.15,-0.03178,1e-05,9.0778]
[1777362297406,55.74,76809.28,0.15,-0.03182,1e-05,9.08654]
[1777362303411,55.74,76811.78,0.15,-0.03179,1e-05,9.08054]
[1777362308446,55.73,76812.61,0.15,-0.03178,1e-05,9.07844]
[1777362313484,55.73,76815.89,0.15,-0.03175,1e-05,9.07086]
[1777362318519,55.73,76818.17,0.15,-0.03172,1e-05,9.06557]
[1777362323555,55.73,76821.21,0.15,-0.03169,1e-05,9.05861]
[1777362328588,55.73,76823.37,0.15,-0.03167,1e-05,9.05371]
[1777362333624,55.73,76822.58,0.15,-0.03167,1e-05,9.05414]
[1777362338660,55.73,76824.31,0.15,-0.03166,1e-05,9.05023]
[1777362344702,55.73,76825.79,0.15,-0.03164,1e-05,9.04692]
[1777362349738,55.73,76812.86,0.15,-0.03177,1e-05,9.07602]
[1777362354773,55.73,76804.76,0.15,-0.03185,1e-05,9.09405]
[1777362359808,55.73,76803.02,0.15,-0.03187,1e-05,9.09761]
[1777362364843,55.73,76790.51,0.15,-0.03199,1e-05,9.12547]
[1777362369879,55.73,76780.17,0.15,-0.03209,1e-05,9.1483]
[1777362374913,55.73,76785.02,0.15,-0.03204,1e-05,9.13617]
[1777362379951,55.72,76791.17,0.15,-0.03197,1e-05,9.12001]
[1777362384987,55.72,76787.96,0.15,-0.03199,1e-05,9.12515]
[1777362390023,55.72,76784.73,0.15,-0.03202,1e-05,9.13028]
[1777362395056,55.71,76785.61,0.15,-0.03199,1e-05,9.12471]
[1777362400093,55.71,76783.53,0.15,-0.032,1e-05,9.12724]
[1777362405127,55.7,76783.49,0.15,-0.032,1e-05,9.12514]
[1777362410163,55.7,76779.97,0.15,-0.03202,1e-05,9.13093]
[1777362416205,55.69,76780.03,0.15,-0.03201,1e-05,9.12813]
[1777362421240,55.69,76772.92,0.15,-0.03207,1e-05,9.14205]
[1777362426274,55.69,76767.82,0.15,-0.03211,1e-05,9.15133]
[1777362431311,55.68,76787.0,0.15,-0.03191,1e-05,9.10545]
[1777362436345,55.68,76787.2,0.15,-0.0319,1e-05,9.103]
[1777362441380,55.67,76786.59,0.15,-0.0319,1e-05,9.10241]
[1777362446415,55.67,76788.34,0.15,-0.03187,1e-05,9.09651]
[1777362451450,55.67,76787.57,0.15,-0.03187,1e-05,9.09501]
[1777362456485,55.66,76787.01,0.15,-0.03186,1e-05,9.09438]
[1777362461520,55.66,76779.39,0.15,-0.03193,1e-05,9.10977]
[1777362466556,55.66,76773.33,0.15,-0.03199,1e-05,9.12148]
[1777362471590,55.65,76775.7,0.15,-0.03195,1e-05,9.11399]
[1777362476626,55.65,76773.74,0.15,-0.03196,1e-05,9.11599]
[1777362481660,55.64,76767.34,0.15,-0.03202,1e-05,9.12841]
[1777362486695,55.64,76767.03,0.15,-0.03201,1e-05,9.12696]
[1777362491730,55.64,76763.82,0.15,-0.03204,1e-05,9.13211]
[1777362496771,55.63,76764.17,0.15,-0.03203,1e-05,9.12955]
[1777362501803,55.63,76760.93,0.15,-0.03205,1e-05,9.13429]
[1777362506838,55.62,76761.11,0.15,-0.03204,1e-05,9.1317]
[1777362511877,55.62,76758.13,0.15,-0.03205,1e-05,9.13496]
[1777362516912,55.62,76761.88,0.15,-0.03201,1e-05,9.12427]
[1777362521947,55.61,76762.86,0.15,-0.03199,1e-05,9.11998]
[1777362526983,55.61,76768.5,0.15,-0.03192,1e-05,9.10513]
[1777362532018,55.6,76762.68,0.15,-0.03197,1e-05,9.11639]
[1777362537053,55.6,76759.12,0.15,-0.032,1e-05,9.12245]
[1777362542088,55.6,76763.42,0.15,-0.03195,1e-05,9.11062]
[1777362547122,55.59,76766.45,0.15,-0.03191,1e-05,9.10179]
[1777362552158,55.59,76762.77,0.15,-0.03194,1e-05,9.10823]
[1777362557193,55.59,76766.03,0.15,-0.0319,1e-05,9.09891]
[1777362562228,55.58,76764.28,0.15,-0.03191,1e-05,9.10102]
[1777362567262,55.58,76762.25,0.15,-0.03192,1e-05,9.10375]
[1777362572299,55.58,76763.12,0.15,-0.0319,1e-05,9.09853]
[1777362574312,55.57,76764.26,0.15,-0.03188,1e-05,9.0952]
[1777362577338,55.57,76760.05,0.15,-0.03192,1e-05,9.10366]
[1777362582369,55.57,76745.4,0.15,-0.03206,1e-05,9.13497]
[1777362587404,55.56,76743.3,0.15,-0.03207,1e-05,9.13759]
[1777362592440,55.56,76747.5,0.15,-0.03202,1e-05,9.12586]
[1777362597475,55.56,76751.11,0.15,-0.03198,1e-05,9.11562]
[1777362602512,55.55,76752.29,0.15,-0.03196,1e-05,9.11097]
[1777362607547,55.55,76751.62,0.15,-0.03195,1e-05,9.11056]
[1777362612582,55.55,76751.93,0.15,-0.03194,1e-05,9.10793]
[1777362617619,55.54,76754.47,0.15,-0.03191,1e-05,9.10027]
[1777362622658,55.54,76767.26,0.15,-0.03177,1e-05,9.06953]
[1777362627689,55.54,76758.93,0.15,-0.03185,1e-05,9.08681]
[1777362632725,55.53,76751.84,0.15,-0.03191,1e-05,9.09985]
[1777362637759,55.53,76747.24,0.15,-0.03195,1e-05,9.10845]
[1777362642794,55.52,76746.76,0.15,-0.03194,1e-05,9.10725]
[1777362647829,55.52,76748.35,0.15,-0.03192,1e-05,9.10178]
[1777362652865,55.52,76749.86,0.15,-0.0319,1e-05,9.09653]
[1777362657899,55.51,76747.14,0.15,-0.03192,1e-05,9.1009]
[1777362662934,55.51,76745.82,0.15,-0.03192,1e-05,9.10207]
[1777362667970,55.51,76737.12,0.15,-0.032,1e-05,9.11996]
[1777362673004,55.5,76736.5,0.15,-0.032,1e-05,9.1194]
[1777362678041,55.5,76739.3,0.15,-0.03196,1e-05,9.11107]
[1777362683095,55.5,76734.95,0.15,-0.032,1e-05,9.11905]
[1777362686114,55.49,76755.13,0.15,-0.03179,1e-05,9.07203]
[1777362691149,55.49,76761.14,0.15,-0.03172,1e-05,9.05549]
[1777362696184,55.49,76774.76,0.15,-0.03158,1e-05,9.02339]
[1777362701219,55.49,76790.74,0.15,-0.03141,1e-05,8.98621]
[1777362706254,55.49,76805.85,0.15,-0.03126,1e-05,8.95147]
[1777362711292,55.48,76805.99,0.15,-0.03125,1e-05,8.95062]
[1777362716326,55.48,76818.05,0.15,-0.03113,1e-05,8.9231]
[1777362722368,55.48,76823.53,0.15,-0.03107,1e-05,8.91053]
[1777362727403,55.48,76827.31,0.15,-0.03104,1e-05,8.90191]
[1777362732438,55.48,76826.24,0.15,-0.03105,1e-05,8.90419]
[1777362738480,55.48,76826.58,0.15,-0.03104,1e-05,8.90329]
[1777362743515,55.48,76819.27,0.15,-0.03111,1e-05,8.91955]
[1777362748550,55.48,76814.41,0.15,-0.03116,1e-05,8.93016]
[1777362753586,55.48,76815.44,0.15,-0.03115,1e-05,8.92618]
[1777362758621,55.48,76815.13,0.15,-0.03115,1e-05,8.92658]
[1777362763656,55.48,76814.24,0.15,-0.03116,1e-05,8.92827]
[1777362768691,55.48,76814.52,0.15,-0.03115,1e-05,8.92732]
[1777362774740,55.48,76813.32,0.15,-0.03116,1e-05,8.92963]
[1777362779770,55.48,76804.63,0.15,-0.03125,1e-05,8.94873]
[1777362784805,55.48,76813.86,0.15,-0.03115,1e-05,8.92756]
[1777362789841,55.48,76822.38,0.15,-0.03107,1e-05,8.90816]
[1777362794876,55.48,76825.86,0.15,-0.03103,1e-05,8.90024]
[1777362799911,55.48,76822.27,0.15,-0.03107,1e-05,8.90818]
[1777362804947,55.48,76823.67,0.15,-0.03105,1e-05,8.90488]
[1777362809981,55.48,76826.59,0.15,-0.03102,1e-05,8.89826]
[1777362815016,55.48,76829.87,0.15,-0.03099,1e-05,8.88954]
[1777362820051,55.48,76832.97,0.15,-0.03095,1e-05,8.88262]
[1777362825086,55.48,76832.36,0.15,-0.03096,1e-05,8.88405]
[1777362830121,55.48,76827.58,0.15,-0.03101,1e-05,8.89479]
[1777362835156,55.48,76828.98,0.15,-0.03099,1e-05,8.89163]
[1777362840191,55.48,76830.64,0.15,-0.03098,1e-05,8.88791]
[1777362845226,55.48,76831.99,0.15,-0.03097,1e-05,8.88493]
[1777362850261,55.48,76840.56,0.15,-0.03088,1e-05,8.86587]
[1777362855296,55.48,76840.67,0.15,-0.03088,1e-05,8.86583]
[1777362860331,55.48,76851.56,0.15,-0.03077,1e-05,8.84177]
[1777362865366,55.48,76852.94,0.15,-0.03076,1e-05,8.83913]
[1777362870401,55.48,76852.29,0.15,-0.03077,1e-05,8.84102]
[1777362875436,55.48,76853.48,0.15,-0.03076,1e-05,8.83748]
[1777362880471,55.48,76854.12,0.15,-0.03075,1e-05,8.83651]
[1777362885506,55.48,76856.9,0.15,-0.03073,1e-05,8.83079]
[1777362888764,55.48,76857.87,0.15,-0.03072,1e-05,8.82883]
[1777362888794,55.48,76862.14,0.15,-0.03068,1e-05,8.81944]
[1777362892826,55.48,76879.03,0.15,-0.03051,1e-05,8.78248]
[1777362893589,55.48,76879.04,0.15,-0.03051,1e-05,8.78264]
[1777362898625,55.48,76880.68,0.15,-0.0305,1e-05,8.77993]
[1777362903659,55.49,76878.5,0.15,-0.03053,1e-05,8.78568]
[1777362908695,55.49,76871.01,0.15,-0.0306,1e-05,8.80318]
[1777362913729,55.49,76871.01,0.15,-0.03061,1e-05,8.80385]
[1777362918764,55.49,76877.27,0.15,-0.03055,1e-05,8.79071]
[1777362923800,55.49,76876.74,0.15,-0.03056,1e-05,8.79272]
[1777362928835,55.49,76883.0,0.15,-0.0305,1e-05,8.77969]
[1777362934879,55.5,76878.86,0.15,-0.03054,1e-05,8.78861]
[1777362939912,55.5,76865.14,0.15,-0.03068,1e-05,8.81982]
[1777362944947,55.5,76858.27,0.15,-0.03075,1e-05,8.83566]
[1777362950555,55.5,76858.56,0.15,-0.03075,1e-05,8.83538]
[1777362956026,55.5,76853.16,0.15,-0.0308,1e-05,8.84798]
[1777362961059,55.5,76852.67,0.15,-0.03081,1e-05,8.84942]
[1777362966094,55.5,76852.89,0.15,-0.03081,1e-05,8.84927]
[1777362971129,55.5,76857.36,0.15,-0.03077,1e-05,8.83975]
[1777362976165,55.5,76856.9,0.15,-0.03077,1e-05,8.84118]
[1777362981200,55.5,76862.78,0.15,-0.03072,1e-05,8.82852]
[1777362986235,55.5,76864.28,0.15,-0.0307,1e-05,8.82573]
[1777362991270,55.51,76858.97,0.15,-0.03075,1e-05,8.83669]
[1777362996308,55.51,76848.72,0.15,-0.03086,1e-05,8.85992]
[1777363001346,55.51,76856.29,0.15,-0.03078,1e-05,8.84332]
[1777363006893,55.51,76858.92,0.15,-0.03076,1e-05,8.83778]
[1777363016450,55.51,76852.22,0.15,-0.03083,1e-05,8.8535]
[1777363021483,55.51,76852.8,0.15,-0.03082,1e-05,8.85251]
[1777363026518,55.51,76856.11,0.15,-0.03079,1e-05,8.84544]
[1777363031554,55.51,76857.44,0.15,-0.03078,1e-05,8.84284]
[1777363036588,55.51,76852.1,0.15,-0.03083,1e-05,8.85511]
[1777363041623,55.51,76850.86,0.15,-0.03085,1e-05,8.85816]
[1777363046658,55.51,76850.41,0.15,-0.03085,1e-05,8.85941]
[1777363051693,55.51,76858.69,0.15,-0.03077,1e-05,8.83993]
[1777363056729,55.51,76862.08,0.15,-0.03074,1e-05,8.83281]
[1777363061764,55.51,76863.61,0.15,-0.03072,1e-05,8.82987]
[1777363066799,55.52,76863.33,0.15,-0.03073,1e-05,8.83098]
[1777363071840,55.52,76856.36,0.15,-0.0308,1e-05,8.84697]
[1777363076878,55.52,76857.2,0.15,-0.03079,1e-05,8.84545]
[1777363081912,55.52,76857.67,0.15,-0.03079,1e-05,8.84475]
[1777363086948,55.52,76850.12,0.15,-0.03086,1e-05,8.86188]
[1777363091982,55.52,76850.86,0.15,-0.03086,1e-05,8.86045]
[1777363097018,55.52,76852.65,0.15,-0.03084,1e-05,8.85671]
[1777363102053,55.52,76853.42,0.15,-0.03084,1e-05,8.85528]
[1777363107088,55.52,76858.65,0.15,-0.03078,1e-05,8.84391]
[1777363112123,55.52,76862.34,0.15,-0.03075,1e-05,8.83475]
[1777363117158,55.52,76866.46,0.15,-0.03071,1e-05,8.82605]
[1777363122193,55.52,76863.09,0.15,-0.03074,1e-05,8.83404]
[1777363127317,55.52,76856.04,0.15,-0.03081,1e-05,8.8502]
[1777363133270,55.52,76844.5,0.15,-0.03093,1e-05,8.87621]
[1777363138307,55.52,76844.48,0.15,-0.03093,1e-05,8.87634]
[1777363143341,55.52,76836.76,0.15,-0.03101,1e-05,8.89363]
[1777363148376,55.52,76833.25,0.15,-0.03104,1e-05,8.9014]
[1777363153411,55.52,76835.25,0.15,-0.03102,1e-05,8.89682]
[1777363158446,55.52,76834.4,0.15,-0.03103,1e-05,8.89863]
[1777363163481,55.52,76835.97,0.15,-0.03101,1e-05,8.89502]
[1777363168516,55.52,76836.1,0.15,-0.03101,1e-05,8.89466]
[1777363173553,55.52,76836.76,0.15,-0.031,1e-05,8.89158]
[1777363179597,55.52,76836.41,0.15,-0.031,1e-05,8.8917]
[1777363184630,55.52,76835.77,0.15,-0.031,1e-05,8.89258]
[1777363189665,55.52,76833.39,0.15,-0.03102,1e-05,8.89733]
[1777363194700,55.52,76830.63,0.15,-0.03105,1e-05,8.90289]
[1777363199009,55.52,76830.47,0.15,-0.03105,1e-05,8.90286]
[1777363199110,55.52,76835.84,0.15,-0.031,1e-05,8.89073]
[1777363200564,55.52,76835.88,0.15,-0.03099,1e-05,8.89051]
[1777363202409,55.52,76877.16,0.15,-0.03059,1e-05,8.7986]
[1777363200164,55.52,76877.16,0.15,-0.03059,1e-05,8.7986]
[1777363207529,55.52,76877.16,0.15,-0.03059,1e-05,8.7986]
[1777363211611,55.52,76882.76,0.15,-0.03053,1e-05,8.78618]
[1777363212832,55.52,76849.77,0.15,-0.03086,1e-05,8.85948]
[1777363217880,55.52,76846.59,0.15,-0.03089,1e-05,8.86657]
[1777363221905,55.52,76827.78,0.15,-0.03107,1e-05,8.90859]
[1777363225651,55.52,76822.14,0.15,-0.03113,1e-05,8.92122]
[1777363225932,55.52,76819.62,0.15,-0.03116,1e-05,8.92686]
[1777363230967,55.52,76825.45,0.15,-0.0311,1e-05,8.91381]
[1777363236002,55.52,76834.01,0.15,-0.03101,1e-05,8.89333]
[1777363241039,55.52,76828.58,0.15,-0.03106,1e-05,8.90547]
[1777363246072,55.52,76823.33,0.15,-0.03111,1e-05,8.91722]
[1777363251108,55.52,76820.21,0.15,-0.03115,1e-05,8.9244]
[1777363256143,55.52,76825.79,0.15,-0.03109,1e-05,8.91286]
[1777363261178,55.52,76821.27,0.15,-0.03114,1e-05,8.92397]
[1777363266220,55.52,76825.63,0.15,-0.0311,1e-05,8.91519]
[1777363271255,55.53,76828.99,0.15,-0.03108,1e-05,8.90872]
[1777363276291,55.53,76830.08,0.15,-0.03107,1e-05,8.90737]
[1777363281325,55.53,76826.83,0.15,-0.03111,1e-05,8.91568]
[1777363286360,55.53,76825.52,0.15,-0.03112,1e-05,8.9196]
[1777363291395,55.53,76831.25,0.15,-0.03107,1e-05,8.90648]
[1777363296430,55.54,76840.05,0.15,-0.03098,1e-05,8.88801]
[1777363301465,55.54,76850.62,0.15,-0.03089,1e-05,8.86576]
[1777363306500,55.54,76834.9,0.15,-0.03105,1e-05,8.90217]
[1777363311535,55.54,76840.63,0.15,-0.031,1e-05,8.89062]
[1777363317577,55.55,76840.2,0.15,-0.03101,1e-05,8.89361]
[1777363322617,55.55,76841.06,0.15,-0.03101,1e-05,8.89356]
[1777363327655,55.55,76839.68,0.15,-0.03103,1e-05,8.89831]
[1777363332685,55.56,76840.54,0.15,-0.03103,1e-05,8.89804]
[1777363337721,55.56,76836.99,0.15,-0.03107,1e-05,8.9076]
[1777363342755,55.56,76834.6,0.15,-0.0311,1e-05,8.9145]
[1777363347791,55.56,76833.25,0.15,-0.03112,1e-05,8.91899]
[1777363352826,55.57,76833.95,0.15,-0.03111,1e-05,8.91756]
[1777363357861,55.57,76832.3,0.15,-0.03114,1e-05,8.92272]
[1777363362896,55.57,76833.69,0.15,-0.03113,1e-05,8.92102]
[1777363367931,55.58,76840.71,0.15,-0.03106,1e-05,8.90678]
[1777363372967,55.58,76837.65,0.15,-0.0311,1e-05,8.91517]
[1777363378002,55.58,76836.31,0.15,-0.03112,1e-05,8.91964]
[1777363383043,55.58,76836.64,0.15,-0.03112,1e-05,8.92063]
[1777363388074,55.59,76833.14,0.15,-0.03117,1e-05,8.92987]
[1777363393109,55.59,76831.22,0.15,-0.03119,1e-05,8.93547]
[1777363398144,55.59,76829.94,0.15,-0.03121,1e-05,8.93959]
[1777363403179,55.59,76830.9,0.15,-0.0312,1e-05,8.93869]
[1777363408214,55.6,76831.56,0.15,-0.0312,1e-05,8.93848]
[1777363413249,55.6,76832.75,0.15,-0.03119,1e-05,8.93555]
[1777363418284,55.6,76806.45,0.15,-0.03146,1e-05,8.99555]
[1777363423319,55.6,76800.27,0.15,-0.03152,1e-05,9.00962]
[1777363428354,55.6,76803.21,0.15,-0.03149,1e-05,9.00307]
[1777363433407,55.6,76813.55,0.15,-0.03139,1e-05,8.97998]
[1777363438440,55.6,76827.84,0.15,-0.03125,1e-05,8.94829]
[1777363443475,55.6,76830.15,0.15,-0.03123,1e-05,8.94367]
[1777363448510,55.6,76825.29,0.15,-0.03128,1e-05,8.95524]
[1777363449865,55.6,76825.29,0.15,-0.03128,1e-05,8.95524]
[1777363449869,55.6,76825.29,0.15,-0.03128,1e-05,8.95524]
[1777363449966,55.61,76820.67,0.15,-0.03132,1e-05,8.96578]
[1777363450978,55.61,76820.67,0.15,-0.03132,1e-05,8.96578]
[1777363450980,55.61,76820.67,0.15,-0.03132,1e-05,8.96578]
[1777363450996,55.61,76820.93,0.15,-0.03132,1e-05,8.96536]
[1777363452280,55.61,76820.93,0.15,-0.03132,1e-05,8.96536]
[1777363452381,55.61,76822.61,0.15,-0.03131,1e-05,8.96192]
[1777363457573,55.61,76820.44,0.15,-0.03133,1e-05,8.96762]
[1777363462608,55.61,76819.33,0.15,-0.03135,1e-05,8.9709]
[1777363467643,55.61,76821.16,0.15,-0.03133,1e-05,8.96724]
[1777363472678,55.61,76817.45,0.15,-0.03136,1e-05,8.97462]
[1777363477713,55.61,76815.43,0.15,-0.03139,1e-05,8.9796]
[1777363482748,55.61,76813.94,0.15,-0.0314,1e-05,8.98331]
[1777363487784,55.61,76797.41,0.15,-0.03157,1e-05,9.02091]
[1777363492819,55.61,76796.61,0.15,-0.03158,1e-05,9.02263]
[1777363497855,55.61,76794.56,0.15,-0.0316,1e-05,9.02716]
[1777363502896,55.61,76782.75,0.15,-0.03172,1e-05,9.05363]
[1777363507928,55.61,76774.64,0.15,-0.0318,1e-05,9.07157]
[1777363512963,55.61,76779.01,0.15,-0.03175,1e-05,9.06117]
[1777363518001,55.61,76776.4,0.15,-0.03177,1e-05,9.06662]
[1777363523032,55.61,76790.03,0.15,-0.03164,1e-05,9.03541]
[1777363528068,55.61,76795.36,0.15,-0.03158,1e-05,9.02306]
[1777363533102,55.61,76797.23,0.15,-0.03155,1e-05,9.01616]
[1777363538137,55.6,76794.4,0.15,-0.03157,1e-05,9.02123]
[1777363543172,55.6,76796.14,0.15,-0.03155,1e-05,9.016]
[1777363548207,55.6,76794.49,0.15,-0.03156,1e-05,9.01842]
[1777363553246,55.6,76796.04,0.15,-0.03154,1e-05,9.01337]
[1777363558278,55.59,76798.58,0.15,-0.03151,1e-05,9.00635]
[1777363563499,55.59,76801.5,0.15,-0.03148,1e-05,8.99865]
[1777363573384,55.59,76794.88,0.15,-0.03153,1e-05,9.01062]
[1777363578420,55.58,76780.79,0.15,-0.03166,1e-05,9.04083]
[1777363583454,55.58,76769.15,0.15,-0.03178,1e-05,9.06551]
[1777363588489,55.58,76769.37,0.15,-0.03176,1e-05,9.0631]
[1777363593524,55.57,76773.24,0.15,-0.03171,1e-05,9.05133]
[1777363598559,55.57,76770.25,0.15,-0.03174,1e-05,9.05653]
[1777363603595,55.57,76766.84,0.15,-0.03177,1e-05,9.0626]
[1777363608630,55.56,76767.29,0.15,-0.03175,1e-05,9.05979]
[1777363613664,55.56,76767.37,0.15,-0.03174,1e-05,9.05776]
[1777363618700,55.56,76768.38,0.15,-0.03173,1e-05,9.0537]
[1777363623735,55.55,76769.52,0.15,-0.03171,1e-05,9.04946]
[1777363628770,55.55,76771.79,0.15,-0.03168,1e-05,9.04259]
[1777363633805,55.55,76761.22,0.15,-0.03178,1e-05,9.06486]
[1777363638842,55.54,76764.71,0.15,-0.03174,1e-05,9.05529]
[1777363643876,55.54,76763.98,0.15,-0.03174,1e-05,9.05514]
[1777363648910,55.54,76767.25,0.15,-0.0317,1e-05,9.04613]
[1777363653945,55.53,76767.85,0.15,-0.03168,1e-05,9.04187]
[1777363658980,55.53,76767.89,0.15,-0.03167,1e-05,9.04011]
[1777363664016,55.53,76768.68,0.15,-0.03166,1e-05,9.03668]
[1777363669050,55.53,76770.48,0.15,-0.03163,1e-05,9.03101]
[1777363674087,55.52,76775.67,0.15,-0.03157,1e-05,9.01772]
[1777363679121,55.52,76782.32,0.15,-0.0315,1e-05,9.00127]
[1777363684157,55.52,76783.89,0.15,-0.03148,1e-05,8.99651]
[1777363689191,55.52,76787.4,0.15,-0.03144,1e-05,8.98756]
[1777363694226,55.51,76791.09,0.15,-0.0314,1e-05,8.97811]
[1777363699263,55.51,76794.75,0.15,-0.03136,1e-05,8.96899]
[1777363704298,55.51,76808.46,0.15,-0.03122,1e-05,8.93738]
[1777363709332,55.51,76813.47,0.15,-0.03116,1e-05,8.92563]
[1777363714367,55.51,76816.18,0.15,-0.03113,1e-05,8.9178]
[1777363719403,55.51,76815.24,0.15,-0.03114,1e-05,8.91945]
[1777363724437,55.51,76819.41,0.15,-0.0311,1e-05,8.9098]
[1777363729472,55.51,76813.51,0.15,-0.03115,1e-05,8.9227]
[1777363735514,55.51,76811.4,0.15,-0.03117,1e-05,8.92689]
[1777363740549,55.5,76811.45,0.15,-0.03117,1e-05,8.92633]
[1777363745585,55.5,76811.19,0.15,-0.03117,1e-05,8.92646]
[1777363750620,55.5,76795.64,0.15,-0.03132,1e-05,8.96071]
[1777363755658,55.5,76790.63,0.15,-0.03137,1e-05,8.97112]
[1777363760693,55.5,76790.69,0.15,-0.03136,1e-05,8.97002]
[1777363765728,55.5,76782.35,0.15,-0.03144,1e-05,8.98771]
[1777363770763,55.49,76779.07,0.15,-0.03147,1e-05,8.99405]
[1777363775798,55.49,76780.58,0.15,-0.03145,1e-05,8.9881]
[1777363781291,55.49,76786.04,0.15,-0.03139,1e-05,8.97463]
[1777363786876,55.49,76795.52,0.15,-0.03129,1e-05,8.95219]
[1777363791982,55.49,76796.15,0.15,-0.03128,1e-05,8.94991]
[1777363798959,55.48,76796.66,0.15,-0.03127,1e-05,8.94757]
[1777363803996,55.48,76785.71,0.15,-0.03137,1e-05,8.97125]
[1777363809029,55.48,76783.71,0.15,-0.03139,1e-05,8.9747]
[1777363814064,55.48,76785.38,0.15,-0.03137,1e-05,8.96991]
[1777363819099,55.48,76784.5,0.15,-0.03137,1e-05,8.97087]
[1777363824134,55.47,76782.37,0.15,-0.03139,1e-05,8.97465]
[1777363829169,55.47,76783.39,0.15,-0.03137,1e-05,8.97131]
[1777363834204,55.47,76781.81,0.15,-0.03138,1e-05,8.9725]
[1777363839240,55.47,76780.82,0.15,-0.03139,1e-05,8.97369]
[1777363845283,55.47,76782.09,0.15,-0.03137,1e-05,8.96964]
[1777363850317,55.47,76783.56,0.15,-0.03135,1e-05,8.96556]
[1777363855353,55.46,76784.46,0.15,-0.03134,1e-05,8.96277]
[1777363860388,55.46,76784.68,0.15,-0.03133,1e-05,8.96145]
[1777363866430,55.46,76794.4,0.15,-0.03123,1e-05,8.93857]
[1777363871465,55.46,76795.31,0.15,-0.03122,1e-05,8.9358]
[1777363876502,55.46,76797.17,0.15,-0.0312,1e-05,8.93092]
[1777363882542,55.46,76797.29,0.15,-0.03119,1e-05,8.92972]
[1777363887577,55.45,76789.18,0.15,-0.03127,1e-05,8.94724]
[1777363892612,55.45,76790.62,0.15,-0.03125,1e-05,8.94187]
[1777363897647,55.45,76790.68,0.15,-0.03125,1e-05,8.94097]
[1777363902682,55.45,76788.93,0.15,-0.03126,1e-05,8.94416]
[1777363907719,55.45,76778.24,0.15,-0.03136,1e-05,8.96758]
[1777363912754,55.45,76775.37,0.15,-0.03139,1e-05,8.97324]
[1777363917789,55.45,76771.99,0.15,-0.03142,1e-05,8.97999]
[1777363922900,55.44,76774.65,0.15,-0.03139,1e-05,8.97313]
[1777363928866,55.44,76770.66,0.15,-0.03142,1e-05,8.98113]
[1777363933901,55.44,76769.66,0.15,-0.03143,1e-05,8.9825]
[1777363938937,55.44,76774.15,0.15,-0.03138,1e-05,8.97152]
[1777363943971,55.44,76773.34,0.15,-0.03139,1e-05,8.97255]
[1777363949006,55.44,76768.18,0.15,-0.03144,1e-05,8.98337]
[1777363954041,55.43,76767.49,0.15,-0.03143,1e-05,8.98271]
[1777363959076,55.43,76767.92,0.15,-0.03143,1e-05,8.98085]
[1777363964111,55.43,76766.17,0.15,-0.03144,1e-05,8.98392]
[1777363969146,55.43,76764.93,0.15,-0.03145,1e-05,8.98581]
[1777363974181,55.43,76770.96,0.15,-0.03138,1e-05,8.97132]
[1777363979216,55.43,76772.36,0.15,-0.03137,1e-05,8.96739]
[1777363984251,55.43,76771.34,0.15,-0.03137,1e-05,8.96894]
[1777363989286,55.42,76771.87,0.15,-0.03137,1e-05,8.96697]
[1777363991302,55.42,76790.1,0.15,-0.03118,1e-05,8.92566]
[1777363996339,55.42,76793.18,0.15,-0.03115,1e-05,8.91835]
[1777364001372,55.42,76793.71,0.15,-0.03114,1e-05,8.91683]
[1777364006408,55.42,76791.13,0.15,-0.03117,1e-05,8.92238]
[1777364011442,55.42,76791.92,0.15,-0.03115,1e-05,8.91885]
[1777364016477,55.42,76793.61,0.15,-0.03114,1e-05,8.91479]
[1777364021512,55.42,76794.18,0.15,-0.03113,1e-05,8.91322]
[1777364026547,55.42,76793.68,0.15,-0.03113,1e-05,8.91406]
[1777364031582,55.42,76803.9,0.15,-0.03103,1e-05,8.89087]
[1777364036618,55.42,76805.3,0.15,-0.03102,1e-05,8.88761]
[1777364041652,55.42,76809.19,0.15,-0.03098,1e-05,8.87886]
[1777364046693,55.42,76810.21,0.15,-0.03097,1e-05,8.87659]
[1777364050715,55.42,76830.79,0.15,-0.03076,1e-05,8.83074]
[1777364055750,55.42,76831.71,0.15,-0.03076,1e-05,8.82913]
[1777364060785,55.42,76832.57,0.15,-0.03075,1e-05,8.82756]
[1777364065820,55.42,76823.97,0.15,-0.03084,1e-05,8.84701]
[1777364070855,55.42,76819.31,0.15,-0.03088,1e-05,8.8576]
[1777364075890,55.42,76818.78,0.15,-0.03088,1e-05,8.85755]
[1777364080925,55.42,76821.5,0.15,-0.03086,1e-05,8.85158]
[1777364085959,55.42,76822.33,0.15,-0.03085,1e-05,8.84987]
[1777364090996,55.42,76825.83,0.15,-0.03082,1e-05,8.84224]
[1777364096030,55.42,76825.73,0.15,-0.03082,1e-05,8.84268]
[1777364101067,55.42,76821.51,0.15,-0.03086,1e-05,8.85226]
[1777364106102,55.42,76818.19,0.15,-0.03089,1e-05,8.85978]
[1777364111137,55.42,76817.3,0.15,-0.0309,1e-05,8.86166]
[1777364116172,55.42,76820.53,0.15,-0.03087,1e-05,8.85428]
[1777364121207,55.42,76823.67,0.15,-0.03084,1e-05,8.84722]
[1777364126242,55.42,76819.93,0.15,-0.03087,1e-05,8.85551]
[1777364131277,55.42,76816.03,0.15,-0.03091,1e-05,8.86274]
[1777364136312,55.42,76812.35,0.15,-0.03094,1e-05,8.87079]
[1777364141347,55.42,76813.6,0.15,-0.03093,1e-05,8.86773]
[1777364146381,55.42,76816.51,0.15,-0.0309,1e-05,8.86104]
[1777364151418,55.42,76817.69,0.15,-0.03089,1e-05,8.85826]
[1777364156452,55.42,76817.27,0.15,-0.03089,1e-05,8.85906]
[1777364161489,55.42,76830.18,0.15,-0.03076,1e-05,8.83007]
[1777364166522,55.42,76840.53,0.15,-0.03066,1e-05,8.80732]
[1777364171558,55.42,76852.76,0.15,-0.03054,1e-05,8.78045]
[1777364176596,55.42,76862.9,0.15,-0.03045,1e-05,8.75861]
[1777364181629,55.43,76879.52,0.15,-0.03031,1e-05,8.72776]
[1777364186665,55.44,76877.49,0.15,-0.03035,1e-05,8.7364]
[1777364191700,55.44,76878.53,0.15,-0.03034,1e-05,8.73387]
[1777364196734,55.44,76879.69,0.15,-0.03033,1e-05,8.73203]
[1777364201769,55.45,76888.69,0.15,-0.03025,1e-05,8.71309]
[1777364206805,55.47,76888.58,0.15,-0.03029,1e-05,8.72349]
[1777364211840,55.49,76887.83,0.15,-0.03034,1e-05,8.73638]
[1777364216874,55.5,76891.22,0.15,-0.03034,1e-05,8.73558]
[1777364221910,55.52,76885.17,0.15,-0.03044,1e-05,8.75836]
[1777364226944,55.52,76878.66,0.15,-0.03051,1e-05,8.7746]
[1777364231979,55.52,76880.0,0.15,-0.0305,1e-05,8.77215]
[1777364237014,55.52,76875.88,0.15,-0.03054,1e-05,8.78177]
[1777364242049,55.52,76873.58,0.15,-0.03056,1e-05,8.7873]
[1777364247084,55.52,76872.12,0.15,-0.03058,1e-05,8.79092]
[1777364252119,55.52,76869.85,0.15,-0.0306,1e-05,8.79504]
[1777364257154,55.53,76872.81,0.15,-0.03057,1e-05,8.78881]
[1777364262189,55.53,76874.41,0.15,-0.03056,1e-05,8.78558]
[1777364267224,55.53,76875.68,0.15,-0.03055,1e-05,8.78317]
[1777364272260,55.53,76881.25,0.15,-0.03049,1e-05,8.77133]
[1777364277295,55.53,76883.36,0.15,-0.03048,1e-05,8.76721]
[1777364282330,55.53,76897.03,0.15,-0.03035,1e-05,8.73761]
[1777364287364,55.53,76908.62,0.15,-0.03024,1e-05,8.71288]
[1777364292401,55.53,76903.63,0.15,-0.03029,1e-05,8.72488]
[1777364297437,55.54,76894.97,0.15,-0.03038,1e-05,8.74625]
[1777364302472,55.55,76896.02,0.15,-0.0304,1e-05,8.75098]
[1777364307507,55.56,76896.12,0.15,-0.03043,1e-05,8.75729]
[1777364312543,55.57,76888.48,0.15,-0.03051,1e-05,8.7766]
[1777364317577,55.57,76873.27,0.15,-0.03066,1e-05,8.81067]
[1777364322612,55.57,76874.58,0.15,-0.03065,1e-05,8.80819]
[1777364327648,55.57,76875.4,0.15,-0.03065,1e-05,8.80649]
[1777364332682,55.57,76873.94,0.15,-0.03066,1e-05,8.80991]
[1777364337717,55.57,76872.0,0.15,-0.03068,1e-05,8.81438]
[1777364342752,55.57,76871.59,0.15,-0.03069,1e-05,8.81543]
[1777364347791,55.57,76861.34,0.15,-0.03079,1e-05,8.83826]
[1777364352825,55.57,76859.96,0.15,-0.0308,1e-05,8.84126]
[1777364357859,55.57,76859.78,0.15,-0.0308,1e-05,8.84156]
[1777364362894,55.57,76859.97,0.15,-0.0308,1e-05,8.84103]
[1777364367931,55.57,76857.86,0.15,-0.03082,1e-05,8.84547]
[1777364372968,55.57,76857.59,0.15,-0.03082,1e-05,8.8445]
[1777364378005,55.57,76851.2,0.15,-0.03088,1e-05,8.85849]
[1777364383040,55.57,76842.89,0.15,-0.03096,1e-05,8.87659]
[1777364388075,55.57,76842.38,0.15,-0.03096,1e-05,8.87717]
[1777364393110,55.57,76844.21,0.15,-0.03094,1e-05,8.87251]
[1777364398144,55.57,76844.08,0.15,-0.03094,1e-05,8.87242]
[1777364403181,55.57,76844.94,0.15,-0.03093,1e-05,8.86992]
[1777364408216,55.57,76844.68,0.15,-0.03093,1e-05,8.87014]
[1777364414259,55.57,76844.26,0.15,-0.03093,1e-05,8.87054]
[1777364419293,55.56,76847.35,0.15,-0.0309,1e-05,8.86321]
[1777364424328,55.56,76854.38,0.15,-0.03083,1e-05,8.84713]
[1777364429363,55.56,76855.27,0.15,-0.03082,1e-05,8.84491]
[1777364434398,55.56,76863.91,0.15,-0.03073,1e-05,8.8242]
[1777364439433,55.56,76875.42,0.15,-0.03062,1e-05,8.79872]
[1777364444468,55.56,76885.33,0.15,-0.03052,1e-05,8.77703]
[1777364449503,55.56,76887.38,0.15,-0.0305,1e-05,8.77285]
[1777364454539,55.56,76891.91,0.15,-0.03046,1e-05,8.76328]
[1777364459573,55.57,76880.43,0.15,-0.03057,1e-05,8.78902]
[1777364464609,55.57,76879.77,0.15,-0.03058,1e-05,8.79077]
[1777364469643,55.57,76880.89,0.15,-0.03057,1e-05,8.78849]
[1777364474678,55.57,76881.01,0.15,-0.03057,1e-05,8.78847]
[1777364479714,55.57,76878.1,0.15,-0.0306,1e-05,8.79515]
[1777364484750,55.57,76882.23,0.15,-0.03056,1e-05,8.7862]
[1777364489784,55.57,76884.16,0.15,-0.03054,1e-05,8.78214]
[1777364494820,55.57,76887.29,0.15,-0.03051,1e-05,8.77426]
[1777364499855,55.57,76887.65,0.15,-0.03051,1e-05,8.77376]
[1777364504891,55.57,76881.05,0.15,-0.03057,1e-05,8.78877]
[1777364509926,55.57,76877.15,0.15,-0.03061,1e-05,8.79782]
[1777364514964,55.57,76862.29,0.15,-0.03076,1e-05,8.83091]
[1777364519997,55.57,76860.99,0.15,-0.03077,1e-05,8.83367]
[1777364525032,55.57,76860.04,0.15,-0.03078,1e-05,8.83566]
[1777364530067,55.57,76854.79,0.15,-0.03083,1e-05,8.84717]
[1777364535102,55.57,76848.92,0.15,-0.03089,1e-05,8.85997]
[1777364540138,55.57,76852.79,0.15,-0.03085,1e-05,8.85097]
[1777364545174,55.57,76864.92,0.15,-0.03073,1e-05,8.82371]
[1777364550208,55.57,76864.11,0.15,-0.03074,1e-05,8.82539]
[1777364555242,55.57,76861.49,0.15,-0.03076,1e-05,8.8298]
[1777364560277,55.57,76861.61,0.15,-0.03075,1e-05,8.82944]
[1777364565312,55.57,76862.78,0.15,-0.03074,1e-05,8.82671]
[1777364570347,55.57,76863.47,0.15,-0.03074,1e-05,8.82508]
[1777364575382,55.57,76856.47,0.15,-0.0308,1e-05,8.8405]
[1777364580419,55.57,76848.9,0.15,-0.03088,1e-05,8.85716]
[1777364585454,55.57,76846.19,0.15,-0.0309,1e-05,8.86281]
[1777364590489,55.57,76849.85,0.15,-0.03086,1e-05,8.85419]
[1777364596531,55.56,76850.18,0.15,-0.03086,1e-05,8.85315]
[1777364601566,55.56,76851.25,0.15,-0.03085,1e-05,8.8504]
[1777364606601,55.56,76851.21,0.15,-0.03085,1e-05,8.85026]
[1777364611636,55.56,76850.22,0.15,-0.03085,1e-05,8.85085]
[1777364616671,55.56,76848.8,0.15,-0.03086,1e-05,8.85364]
[1777364621706,55.56,76843.4,0.15,-0.03092,1e-05,8.86537]
[1777364626741,55.56,76843.11,0.15,-0.03092,1e-05,8.86552]
[1777364631776,55.56,76844.79,0.15,-0.0309,1e-05,8.86137]
[1777364636814,55.56,76844.24,0.15,-0.0309,1e-05,8.86222]
[1777364641846,55.56,76844.09,0.15,-0.0309,1e-05,8.86217]
[1777364647982,55.56,76843.75,0.15,-0.0309,1e-05,8.86254]
[1777364653930,55.56,76840.18,0.15,-0.03094,1e-05,8.87003]
[1777364658965,55.56,76840.42,0.15,-0.03093,1e-05,8.86897]
[1777364664001,55.56,76838.92,0.15,-0.03095,1e-05,8.87194]
[1777364670042,55.55,76838.14,0.15,-0.03095,1e-05,8.87312]
[1777364675081,55.55,76836.05,0.15,-0.03097,1e-05,8.87597]
[1777364680117,55.55,76837.38,0.15,-0.03095,1e-05,8.87251]
[1777364685152,55.55,76836.73,0.15,-0.03095,1e-05,8.87341]
[1777364690188,55.55,76823.87,0.15,-0.03108,1e-05,8.90173]
[1777364695222,55.55,76821.81,0.15,-0.0311,1e-05,8.90565]
[1777364700261,55.55,76819.15,0.15,-0.03112,1e-05,8.91085]
[1777364705296,55.55,76818.62,0.15,-0.03112,1e-05,8.91123]
[1777364710330,55.54,76818.87,0.15,-0.03112,1e-05,8.90989]
[1777364715365,55.54,76819.21,0.15,-0.03111,1e-05,8.90835]
[1777364720400,55.54,76818.36,0.15,-0.03112,1e-05,8.90947]
[1777364725436,55.54,76816.28,0.15,-0.03113,1e-05,8.91334]
[1777364730470,55.54,76805.87,0.15,-0.03123,1e-05,8.93562]
[1777364735506,55.54,76804.66,0.15,-0.03123,1e-05,8.9358]
[1777364740543,55.53,76801.89,0.15,-0.03126,1e-05,8.9412]
[1777364745577,55.53,76802.01,0.15,-0.03125,1e-05,8.93989]
[1777364750612,55.53,76802.94,0.15,-0.03124,1e-05,8.93677]
[1777364755648,55.53,76807.11,0.15,-0.03119,1e-05,8.92641]
[1777364761690,55.53,76812.37,0.15,-0.03114,1e-05,8.91356]
[1777364766724,55.53,76813.9,0.15,-0.03112,1e-05,8.90933]
[1777364771758,55.52,76814.12,0.15,-0.03111,1e-05,8.90807]
[1777364776794,55.52,76814.85,0.15,-0.0311,1e-05,8.90569]
[1777364781829,55.52,76815.53,0.15,-0.03109,1e-05,8.90344]
[1777364786865,55.52,76815.32,0.15,-0.03109,1e-05,8.9032]
[1777364791899,55.52,76815.62,0.15,-0.03108,1e-05,8.90048]
[1777364796934,55.52,76816.16,0.15,-0.03107,1e-05,8.89858]
[1777364802976,55.52,76816.59,0.15,-0.03107,1e-05,8.89681]
[1777364808011,55.51,76817.31,0.15,-0.03106,1e-05,8.89454]
[1777364813047,55.51,76818.0,0.15,-0.03105,1e-05,8.89224]
[1777364819088,55.51,76835.22,0.15,-0.03087,1e-05,8.85332]
[1777364824123,55.51,76835.7,0.15,-0.03087,1e-05,8.85202]
[1777364829159,55.51,76835.15,0.15,-0.03087,1e-05,8.85298]
[1777364834193,55.51,76835.38,0.15,-0.03087,1e-05,8.8522]
[1777364839228,55.51,76842.12,0.15,-0.0308,1e-05,8.83692]
[1777364844263,55.51,76865.88,0.15,-0.03057,1e-05,8.78399]
[1777364849300,55.51,76880.05,0.15,-0.03043,1e-05,8.75302]
[1777364854335,55.51,76888.57,0.15,-0.03035,1e-05,8.73347]
[1777364859370,55.51,76892.03,0.15,-0.03031,1e-05,8.7266]
[1777364864567,55.51,76892.96,0.15,-0.03031,1e-05,8.7252]
[1777364870448,55.52,76892.05,0.15,-0.03032,1e-05,8.72833]
[1777364875483,55.52,76883.72,0.15,-0.03041,1e-05,8.74747]
[1777364880521,55.52,76885.56,0.15,-0.03039,1e-05,8.74391]
[1777364885555,55.52,76886.6,0.15,-0.03038,1e-05,8.74227]
[1777364890590,55.52,76889.51,0.15,-0.03036,1e-05,8.73651]
[1777364895625,55.52,76889.8,0.15,-0.03036,1e-05,8.73686]
[1777364900660,55.52,76891.44,0.15,-0.03035,1e-05,8.73381]
[1777364905696,55.53,76892.08,0.15,-0.03034,1e-05,8.73312]
[1777364910733,55.53,76895.61,0.15,-0.03031,1e-05,8.72608]
[1777364916773,55.53,76897.01,0.15,-0.0303,1e-05,8.72265]
[1777364921809,55.53,76905.08,0.15,-0.03022,1e-05,8.70571]
[1777364926846,55.53,76912.49,0.15,-0.03016,1e-05,8.69063]
[1777364931878,55.54,76923.36,0.15,-0.03006,1e-05,8.6679]
[1777364936913,55.54,76924.42,0.15,-0.03005,1e-05,8.66691]
[1777364941948,55.54,76922.54,0.15,-0.03007,1e-05,8.67224]
[1777364946983,55.54,76924.54,0.15,-0.03006,1e-05,8.66931]
[1777364952019,55.55,76923.53,0.15,-0.03008,1e-05,8.673]
[1777364957054,55.55,76923.88,0.15,-0.03008,1e-05,8.67368]
[1777364962089,55.55,76921.73,0.15,-0.03011,1e-05,8.67982]
[1777364967125,55.55,76919.94,0.15,-0.03012,1e-05,8.68361]
[1777364972159,55.55,76924.03,0.15,-0.03008,1e-05,8.67286]
[1777364977194,55.55,76927.33,0.15,-0.03004,1e-05,8.66521]
[1777364982229,55.55,76930.21,0.15,-0.03001,1e-05,8.65859]
[1777364987264,55.55,76922.11,0.15,-0.03009,1e-05,8.67607]
[1777364992299,55.55,76926.09,0.15,-0.03005,1e-05,8.66693]
[1777364997334,55.55,76927.92,0.15,-0.03003,1e-05,8.66258]
[1777365000301,55.55,76931.96,0.15,-0.02999,1e-05,8.6536]
[1777365000845,55.55,76931.96,0.15,-0.02999,1e-05,8.6536]
[1777365000861,55.55,76931.96,0.15,-0.02999,1e-05,8.6536]
[1777365000975,55.55,76938.25,0.15,-0.02993,1e-05,8.63977]
[1777365001459,55.55,76938.25,0.15,-0.02993,1e-05,8.63977]
[1777365006072,55.55,76936.82,0.15,-0.02995,1e-05,8.64276]
[1777365006173,55.55,76936.82,0.15,-0.02995,1e-05,8.64276]
[1777365006186,55.55,76936.82,0.15,-0.02995,1e-05,8.64276]
[1777365006404,55.55,76939.71,0.15,-0.02992,1e-05,8.63642]
[1777365007352,55.55,76939.71,0.15,-0.02992,1e-05,8.63642]
[1777365007355,55.55,76939.71,0.15,-0.02992,1e-05,8.63642]
[1777365007453,55.55,76940.81,0.15,-0.02991,1e-05,8.63399]
[1777365008488,55.55,76940.81,0.15,-0.02991,1e-05,8.63399]
[1777365008525,55.55,76943.06,0.15,-0.02988,1e-05,8.62905]
[1777365009621,55.55,76943.06,0.15,-0.02988,1e-05,8.62905]
[1777365009739,55.55,76943.06,0.15,-0.02988,1e-05,8.62905]
[1777365009840,55.55,76947.52,0.15,-0.02984,1e-05,8.61929]
[1777365011337,55.55,76951.18,0.15,-0.02981,1e-05,8.61129]
[1777365012515,55.55,76951.18,0.15,-0.02981,1e-05,8.61129]
[1777365012525,55.55,76951.18,0.15,-0.02981,1e-05,8.61129]
[1777365012551,55.55,76951.53,0.15,-0.0298,1e-05,8.61054]
[1777365013711,55.55,76951.53,0.15,-0.0298,1e-05,8.61054]
[1777365013806,55.55,76950.95,0.15,-0.02981,1e-05,8.61186]
[1777365019412,55.55,76946.82,0.25,-0.02985,1e-05,8.62098]
[1777365024531,55.55,76949.32,0.25,-0.02983,1e-05,8.61564]
[1777365029568,55.55,76946.89,0.25,-0.02985,1e-05,8.62104]
[1777365034601,55.55,76950.39,0.25,-0.02981,1e-05,8.61212]
[1777365039636,55.55,76950.69,0.25,-0.02981,1e-05,8.61158]
[1777365044672,55.55,76955.4,0.25,-0.02977,1e-05,8.60147]
[1777365049708,55.55,76952.67,0.25,-0.02979,1e-05,8.60764]
[1777365054743,55.55,76956.87,0.25,-0.02975,1e-05,8.59866]
[1777365059475,55.55,76961.02,0.25,-0.02971,1e-05,8.58981]
[1777365059779,55.55,76965.77,0.25,-0.02967,1e-05,8.57952]
[1777365062683,55.55,76965.49,0.25,-0.02967,1e-05,8.58028]
[1777365063944,55.55,76963.27,0.25,-0.02969,1e-05,8.5852]
[1777365063946,55.55,76963.27,0.25,-0.02969,1e-05,8.5852]
[1777365064045,55.55,76962.75,0.25,-0.0297,1e-05,8.58641]
[1777365065165,55.55,76962.55,0.25,-0.0297,1e-05,8.58684]
[1777365065820,55.55,76960.99,0.25,-0.02972,1e-05,8.59038]
[1777365066359,55.55,76960.99,0.25,-0.02972,1e-05,8.59038]
[1777365066827,55.55,76960.89,0.25,-0.02972,1e-05,8.59066]
[1777365071862,55.55,76959.57,0.25,-0.02973,1e-05,8.59383]
[1777365075913,55.55,76961.87,0.25,-0.02971,1e-05,8.58906]
[1777365075919,55.55,76960.01,0.25,-0.02973,1e-05,8.59318]
[1777365081049,55.55,76960.01,0.25,-0.02973,1e-05,8.59347]
[1777365084492,55.55,76960.18,0.25,-0.02973,1e-05,8.59321]
[1777365085640,55.55,76961.59,0.25,-0.02972,1e-05,8.5902]
[1777365085961,55.55,76962.15,0.25,-0.02971,1e-05,8.5891]
[1777365086795,55.55,76962.15,0.25,-0.02971,1e-05,8.5891]
[1777365086967,55.55,76961.71,0.25,-0.02971,1e-05,8.59006]
[1777365088951,55.55,76961.63,0.25,-0.02972,1e-05,8.59036]
[1777365088981,55.55,76961.73,0.25,-0.02972,1e-05,8.59014]
[1777365093263,55.55,76962.41,0.25,-0.02971,1e-05,8.58766]
[1777365094417,55.55,76962.19,0.25,-0.02971,1e-05,8.58821]
[1777365095023,55.55,76958.75,0.25,-0.02974,1e-05,8.59577]
[1777365095528,55.55,76958.75,0.25,-0.02974,1e-05,8.59577]
[1777365096031,55.55,76958.91,0.25,-0.02974,1e-05,8.59547]
[1777365097710,55.55,76957.22,0.25,-0.02976,1e-05,8.59921]
[1777365098044,55.55,76955.2,0.25,-0.02978,1e-05,8.60366]
[1777365101997,55.55,76958.03,0.25,-0.02975,1e-05,8.59761]
[1777365103109,55.55,76961.24,0.25,-0.02972,1e-05,8.59067]
[1777365103112,55.55,76961.24,0.25,-0.02972,1e-05,8.59067]
[1777365104086,55.55,76958.31,0.25,-0.02975,1e-05,8.59717]
[1777365104285,55.55,76958.31,0.25,-0.02975,1e-05,8.59717]
[1777365105093,55.55,76958.13,0.25,-0.02975,1e-05,8.59762]
[1777365109366,55.55,76954.49,0.25,-0.02978,1e-05,8.60573]
[1777365110129,55.55,76953.63,0.25,-0.02979,1e-05,8.60764]
[1777365114158,55.55,76934.49,0.25,-0.02998,1e-05,8.64946]
[1777365119193,55.55,76929.77,0.25,-0.03002,1e-05,8.6596]
[1777365123224,55.55,76907.69,0.25,-0.03023,1e-05,8.70777]
[1777365129027,55.55,76907.44,0.25,-0.03023,1e-05,8.70775]
[1777365132874,55.55,76905.68,0.25,-0.03025,1e-05,8.71088]
[1777365134171,55.55,76903.96,0.25,-0.03026,1e-05,8.71453]
[1777365134175,55.55,76903.96,0.25,-0.03026,1e-05,8.71453]
[1777365134202,55.55,76903.96,0.25,-0.03026,1e-05,8.71453]
[1777365134260,55.55,76903.96,0.25,-0.03026,1e-05,8.71453]
[1777365139926,55.55,76878.48,0.25,-0.03051,1e-05,8.76978]
[1777365145376,55.55,76878.97,0.25,-0.0305,1e-05,8.76701]
[1777365150411,55.54,76872.45,0.25,-0.03055,1e-05,8.78017]
[1777365155796,55.54,76870.85,0.25,-0.03056,1e-05,8.78133]
[1777365156981,55.54,76869.76,0.25,-0.03057,1e-05,8.78375]
[1777365157080,55.54,76867.77,0.25,-0.03059,1e-05,8.78714]
[1777365158094,55.54,76867.77,0.25,-0.03059,1e-05,8.78714]
[1777365158111,55.54,76867.24,0.25,-0.03059,1e-05,8.78781]
[1777365159778,55.54,76867.24,0.25,-0.03059,1e-05,8.78781]
[1777365159792,55.54,76861.8,0.25,-0.03064,1e-05,8.79938]
[1777365165517,55.53,76853.58,0.25,-0.03071,1e-05,8.81501]
[1777365169639,55.53,76856.91,0.25,-0.03067,1e-05,8.80544]
[1777365170755,55.53,76863.34,0.25,-0.03061,1e-05,8.79117]
[1777365170758,55.53,76863.34,0.25,-0.03061,1e-05,8.79117]
[1777365170802,55.53,76858.18,0.25,-0.03065,1e-05,8.80155]
[1777365171958,55.53,76858.18,0.25,-0.03065,1e-05,8.80155]
[1777365172059,55.52,76851.17,0.25,-0.03072,1e-05,8.81611]
[1777365177603,55.52,76845.98,0.25,-0.03076,1e-05,8.82491]
[1777365183193,55.51,76837.67,0.25,-0.03083,1e-05,8.84116]
[1777365183306,55.51,76837.67,0.25,-0.03083,1e-05,8.8406]
[1777365183645,55.51,76838.52,0.25,-0.03082,1e-05,8.83813]
[1777365188680,55.51,76834.88,0.25,-0.03084,1e-05,8.84331]
[1777365193716,55.5,76831.84,0.25,-0.03086,1e-05,8.84712]
[1777365198751,55.5,76829.78,0.25,-0.03087,1e-05,8.84931]
[1777365203787,55.49,76832.6,0.25,-0.03082,1e-05,8.83944]
[1777365205166,55.49,76832.6,0.25,-0.03082,1e-05,8.83944]
[1777365206227,55.49,76833.03,0.25,-0.03082,1e-05,8.83789]
[1777365206230,55.49,76833.03,0.25,-0.03082,1e-05,8.83789]
[1777365206809,55.49,76833.56,0.25,-0.03081,1e-05,8.83613]
[1777365207340,55.49,76833.56,0.25,-0.03081,1e-05,8.83613]
[1777365207814,55.49,76833.37,0.25,-0.03081,1e-05,8.8354]
[1777365212851,55.48,76834.69,0.25,-0.03078,1e-05,8.82883]
[1777365217884,55.47,76831.45,0.25,-0.0308,1e-05,8.83265]
[1777365222919,55.47,76831.72,0.25,-0.03078,1e-05,8.82979]
[1777365227954,55.47,76824.07,0.25,-0.03085,1e-05,8.84403]
[1777365232514,55.46,76824.42,0.25,-0.03083,1e-05,8.83975]
[1777365232992,55.46,76824.42,0.25,-0.03083,1e-05,8.83918]
[1777365238024,55.45,76825.96,0.25,-0.0308,1e-05,8.83288]
[1777365243060,55.45,76827.36,0.25,-0.03077,1e-05,8.82694]
[1777365248095,55.44,76831.56,0.25,-0.03072,1e-05,8.81537]
[1777365250893,55.44,76834.37,0.25,-0.03069,1e-05,8.80803]
[1777365252069,55.44,76835.05,0.25,-0.03068,1e-05,8.80599]
[1777365252168,55.44,76843.12,0.25,-0.0306,1e-05,8.78702]
[1777365252790,55.44,76843.12,0.25,-0.0306,1e-05,8.78702]
[1777365255384,55.44,76860.53,0.25,-0.03042,1e-05,8.74743]
[1777365256150,55.43,76859.8,0.25,-0.03043,1e-05,8.7486]
[1777365257235,55.43,76859.8,0.25,-0.03043,1e-05,8.7486]
[1777365257261,55.43,76870.0,0.25,-0.03033,1e-05,8.72562]
[1777365260292,55.43,76874.81,0.25,-0.03028,1e-05,8.7138]
[1777365260357,55.43,76875.2,0.25,-0.03027,1e-05,8.71258]
[1777365261414,55.43,76872.94,0.25,-0.03029,1e-05,8.71722]
[1777365262193,55.43,76870.12,0.25,-0.03032,1e-05,8.72308]
[1777365262611,55.43,76870.12,0.25,-0.03032,1e-05,8.72308]
[1777365263199,55.43,76869.57,0.25,-0.03032,1e-05,8.72392]
[1777365263724,55.43,76869.57,0.25,-0.03032,1e-05,8.72392]
[1777365264206,55.43,76869.33,0.25,-0.03032,1e-05,8.72408]
[1777365265065,55.43,76869.33,0.25,-0.03032,1e-05,8.72408]
[1777365265213,55.43,76870.38,0.25,-0.03031,1e-05,8.72176]
[1777365270248,55.42,76862.03,0.25,-0.03038,1e-05,8.73793]
[1777365273405,55.42,76862.97,0.25,-0.03037,1e-05,8.73335]
[1777365274276,55.42,76865.44,0.25,-0.03034,1e-05,8.7275]
[1777365279311,55.42,76857.53,0.25,-0.03041,1e-05,8.74309]
[1777365284347,55.41,76856.65,0.25,-0.03041,1e-05,8.743]
[1777365286859,55.41,76859.47,0.25,-0.03038,1e-05,8.73635]
[1777365287937,55.41,76864.91,0.25,-0.03033,1e-05,8.72392]
[1777365287982,55.41,76865.18,0.25,-0.03032,1e-05,8.72294]
[1777365289068,55.41,76865.18,0.25,-0.03032,1e-05,8.72294]
[1777365289170,55.41,76869.6,0.25,-0.03028,1e-05,8.7128]
[1777365290849,55.41,76869.6,0.25,-0.03028,1e-05,8.7128]
[1777365290866,55.41,76874.85,0.25,-0.03022,1e-05,8.70049]
[1777365296431,55.41,76886.99,0.25,-0.0301,1e-05,8.67186]
[1777365300807,55.4,76887.39,0.25,-0.03009,1e-05,8.67013]
[1777365302009,55.4,76883.63,0.25,-0.03012,1e-05,8.67814]
[1777365302012,55.4,76883.63,0.25,-0.03012,1e-05,8.67814]
[1777365302110,55.4,76880.24,0.25,-0.03016,1e-05,8.68532]
[1777365303227,55.4,76880.24,0.25,-0.03016,1e-05,8.68532]
[1777365303230,55.4,76880.24,0.25,-0.03016,1e-05,8.68532]
[1777365303318,55.4,76877.5,0.25,-0.03018,1e-05,8.69107]
[1777365304338,55.4,76877.5,0.25,-0.03018,1e-05,8.69107]
[1777365304491,55.4,76877.06,0.25,-0.03018,1e-05,8.69174]
[1777365308743,55.4,76871.39,0.25,-0.03024,1e-05,8.70329]
[1777365308893,55.4,76871.06,0.25,-0.03024,1e-05,8.70368]
[1777365314561,55.4,76859.69,0.25,-0.03034,1e-05,8.72669]
[1777365319597,55.39,76857.75,0.25,-0.03035,1e-05,8.72872]
[1777365322797,55.39,76861.23,0.25,-0.03031,1e-05,8.72028]
[1777365323911,55.39,76861.37,0.25,-0.03031,1e-05,8.71961]
[1777365324010,55.39,76862.21,0.25,-0.0303,1e-05,8.71738]
[1777365325021,55.39,76862.21,0.25,-0.0303,1e-05,8.71738]
[1777365325030,55.39,76862.27,0.25,-0.0303,1e-05,8.71689]
[1777365330675,55.38,76860.32,0.25,-0.03031,1e-05,8.71908]
[1777365335710,55.38,76867.09,0.25,-0.03023,1e-05,8.70105]
[1777365340745,55.38,76867.75,0.25,-0.03022,1e-05,8.69825]
[1777365345879,55.37,76864.43,0.25,-0.03024,1e-05,8.70395]
[1777365350031,55.37,76859.78,0.25,-0.03028,1e-05,8.71322]
[1777365350080,55.37,76859.4,0.25,-0.03029,1e-05,8.71369]
[1777365355850,55.37,76861.11,0.25,-0.03026,1e-05,8.70782]
[1777365360885,55.36,76857.16,0.25,-0.03029,1e-05,8.7145]
[1777365365923,55.36,76865.72,0.25,-0.0302,1e-05,8.69394]
[1777365370958,55.36,76854.12,0.25,-0.03031,1e-05,8.7183]
[1777365376420,55.36,76844.75,0.25,-0.03039,1e-05,8.73729]
[1777365386063,55.35,76851.18,0.25,-0.03031,1e-05,8.71939]
[1777365391098,55.34,76850.88,0.25,-0.03031,1e-05,8.71697]
[1777365396137,55.34,76851.65,0.25,-0.03029,1e-05,8.71351]
[1777365401173,55.34,76858.73,0.25,-0.03021,1e-05,8.69557]
[1777365402114,55.34,76858.73,0.25,-0.03021,1e-05,8.69557]
[1777365403225,55.34,76858.85,0.25,-0.03021,1e-05,8.69499]
[1777365403227,55.34,76858.85,0.25,-0.03021,1e-05,8.69499]
[1777365403264,55.34,76858.57,0.25,-0.03021,1e-05,8.6953]
[1777365404463,55.34,76858.57,0.25,-0.03021,1e-05,8.6953]
[1777365405200,55.33,76858.47,0.25,-0.03021,1e-05,8.69489]
[1777365410235,55.33,76858.83,0.25,-0.0302,1e-05,8.69286]
[1777365415271,55.33,76858.96,0.25,-0.03019,1e-05,8.69073]
[1777365420308,55.33,76855.64,0.25,-0.03022,1e-05,8.69647]
[1777365425340,55.32,76856.7,0.25,-0.0302,1e-05,8.69289]
[1777365430375,55.32,76856.28,0.25,-0.0302,1e-05,8.69228]
[1777365432300,55.32,76856.47,0.25,-0.0302,1e-05,8.69156]
[1777365432389,55.32,76856.44,0.25,-0.0302,1e-05,8.69132]
[1777365437424,55.32,76856.53,0.25,-0.03019,1e-05,8.68962]
[1777365442459,55.31,76857.09,0.25,-0.03018,1e-05,8.68689]
[1777365447494,55.31,76857.12,0.25,-0.03017,1e-05,8.68536]
[1777365447590,55.31,76857.12,0.25,-0.03017,1e-05,8.68536]
[1777365448820,55.31,76857.48,0.25,-0.03016,1e-05,8.68398]
[1777365449509,55.31,76862.36,0.25,-0.03012,1e-05,8.67321]
[1777365449970,55.31,76862.36,0.25,-0.03012,1e-05,8.67321]
[1777365450515,55.31,76864.77,0.25,-0.03009,1e-05,8.66734]
[1777365455549,55.31,76869.16,0.25,-0.03004,1e-05,8.65534]
[1777365460585,55.3,76869.41,0.25,-0.03003,1e-05,8.6536]
[1777365465619,55.3,76875.3,0.25,-0.02997,1e-05,8.63924]
[1777365470655,55.3,76875.42,0.25,-0.02996,1e-05,8.63814]
[1777365475692,55.3,76881.81,0.25,-0.0299,1e-05,8.62308]
[1777365479556,55.3,76878.51,0.25,-0.02993,1e-05,8.62959]
[1777365479720,55.3,76878.51,0.25,-0.02993,1e-05,8.62959]
[1777365484759,55.3,76878.71,0.25,-0.02992,1e-05,8.62819]
[1777365489791,55.29,76878.8,0.25,-0.02992,1e-05,8.62704]
[1777365492169,55.29,76878.77,0.25,-0.02992,1e-05,8.62692]
[1777365493359,55.29,76880.34,0.25,-0.0299,1e-05,8.62328]
[1777365493437,55.29,76880.95,0.25,-0.02989,1e-05,8.62156]
[1777365494679,55.29,76881.72,0.25,-0.02989,1e-05,8.61987]
[1777365494826,55.29,76881.72,0.25,-0.02988,1e-05,8.61951]
[1777365501092,55.29,76882.15,0.25,-0.02988,1e-05,8.61822]
[1777365501203,55.29,76882.15,0.25,-0.02988,1e-05,8.61822]
[1777365501304,55.29,76881.9,0.25,-0.02988,1e-05,8.61807]
[1777365506910,55.29,76883.31,0.25,-0.02986,1e-05,8.61412]
[1777365511945,55.29,76883.53,0.25,-0.02985,1e-05,8.61133]
[1777365516981,55.28,76885.17,0.25,-0.02983,1e-05,8.60708]
[1777365522016,55.28,76880.06,0.25,-0.02988,1e-05,8.61754]
[1777365527051,55.28,76872.85,0.25,-0.02994,1e-05,8.63239]
[1777365532086,55.28,76865.86,0.25,-0.03001,1e-05,8.64675]
[1777365535283,55.28,76865.7,0.25,-0.03001,1e-05,8.64689]
[1777365536367,55.28,76865.57,0.25,-0.03001,1e-05,8.64673]
[1777365536466,55.28,76862.51,0.25,-0.03003,1e-05,8.65304]
[1777365537481,55.28,76862.51,0.25,-0.03003,1e-05,8.65304]
[1777365537519,55.28,76861.35,0.25,-0.03005,1e-05,8.65559]
[1777365543162,55.27,76859.42,0.25,-0.03006,1e-05,8.65846]
[1777365548129,55.27,76852.73,0.25,-0.03012,1e-05,8.67222]
[1777365548210,55.27,76852.64,0.25,-0.03012,1e-05,8.67241]
[1777365553234,55.27,76852.87,0.25,-0.03011,1e-05,8.67033]
[1777365558270,55.27,76856.97,0.25,-0.03007,1e-05,8.66024]
[1777365563304,55.27,76857.74,0.25,-0.03005,1e-05,8.65732]
[1777365568339,55.26,76855.79,0.25,-0.03007,1e-05,8.66018]
[1777365573374,55.26,76855.95,0.25,-0.03006,1e-05,8.65731]
[1777365578151,55.26,76856.0,0.25,-0.03005,1e-05,8.65626]
[1777365579294,55.26,76856.12,0.25,-0.03005,1e-05,8.65576]
[1777365579393,55.26,76855.9,0.25,-0.03005,1e-05,8.65601]
[1777365580469,55.26,76855.9,0.25,-0.03005,1e-05,8.65601]
[1777365580526,55.26,76855.79,0.25,-0.03005,1e-05,8.65602]
[1777365586465,55.25,76854.22,0.25,-0.03006,1e-05,8.65808]
[1777365591500,55.25,76854.21,0.25,-0.03006,1e-05,8.65693]
[1777365596536,55.25,76854.11,0.25,-0.03005,1e-05,8.65598]
[1777365601573,55.25,76854.19,0.25,-0.03005,1e-05,8.65441]
[1777365606608,55.25,76854.49,0.25,-0.03004,1e-05,8.65283]
[1777365611644,55.24,76854.18,0.25,-0.03004,1e-05,8.65239]
[1777365616678,55.24,76854.45,0.25,-0.03003,1e-05,8.65045]
[1777365621713,55.24,76854.59,0.25,-0.03002,1e-05,8.64903]
[1777365626749,55.24,76853.48,0.25,-0.03003,1e-05,8.65059]
[1777365632624,55.24,76846.77,0.25,-0.03009,1e-05,8.66448]
[1777365633342,55.23,76845.37,0.25,-0.0301,1e-05,8.66552]
[1777365633399,55.23,76843.84,0.25,-0.03011,1e-05,8.6689]
[1777365638832,55.23,76841.11,0.25,-0.03013,1e-05,8.67367]
[1777365643867,55.23,76841.37,0.25,-0.03012,1e-05,8.67154]
[1777365648902,55.23,76843.11,0.25,-0.0301,1e-05,8.66642]
[1777365653937,55.22,76842.17,0.25,-0.03011,1e-05,8.66725]
[1777365658972,55.22,76832.14,0.25,-0.0302,1e-05,8.68813]
[1777365664010,55.22,76829.33,0.25,-0.03022,1e-05,8.6932]
[1777365669043,55.22,76813.28,0.25,-0.03037,1e-05,8.72699]
[1777365674079,55.21,76810.17,0.25,-0.03039,1e-05,8.73216]
[1777365679114,55.21,76808.79,0.25,-0.0304,1e-05,8.73379]
[1777365684150,55.21,76810.91,0.25,-0.03037,1e-05,8.72691]
[1777365685573,55.21,76810.91,0.25,-0.03037,1e-05,8.72691]
[1777365686746,55.2,76811.86,0.25,-0.03036,1e-05,8.72409]
[1777365686749,55.2,76811.86,0.25,-0.03036,1e-05,8.72409]
[1777365687171,55.2,76812.21,0.25,-0.03035,1e-05,8.72296]
[1777365687943,55.2,76812.21,0.25,-0.03035,1e-05,8.72296]
[1777365688178,55.2,76812.31,0.25,-0.03035,1e-05,8.72274]
[1777365693213,55.2,76812.91,0.25,-0.03034,1e-05,8.71839]
[1777365698248,55.2,76813.66,0.25,-0.03032,1e-05,8.71505]
[1777365702416,55.2,76812.55,0.25,-0.03033,1e-05,8.71621]
[1777365702497,55.19,76808.56,0.25,-0.03036,1e-05,8.72475]
[1777365708318,55.19,76799.79,0.25,-0.03044,1e-05,8.74252]
[1777365713353,55.19,76800.39,0.25,-0.03043,1e-05,8.73932]
[1777365718389,55.18,76802.08,0.25,-0.03041,1e-05,8.73372]
[1777365723423,55.18,76805.38,0.25,-0.03037,1e-05,8.72462]
[1777365728458,55.18,76799.27,0.25,-0.03042,1e-05,8.73649]
[1777365733493,55.17,76798.92,0.25,-0.03041,1e-05,8.73509]
[1777365738529,55.17,76805.01,0.25,-0.03035,1e-05,8.71978]
[1777365743563,55.17,76804.91,0.25,-0.03034,1e-05,8.71835]
[1777365748599,55.16,76797.99,0.25,-0.0304,1e-05,8.73207]
[1777365753633,55.16,76794.56,0.25,-0.03042,1e-05,8.73661]
[1777365756808,55.16,76792.72,0.25,-0.03044,1e-05,8.73962]
[1777365757964,55.16,76793.03,0.25,-0.03043,1e-05,8.7382]
[1777365758668,55.16,76793.32,0.25,-0.03043,1e-05,8.73756]
[1777365759174,55.16,76793.32,0.25,-0.03043,1e-05,8.73756]
[1777365759675,55.16,76793.92,0.25,-0.03042,1e-05,8.73586]
[1777365764711,55.15,76798.08,0.25,-0.03037,1e-05,8.72484]
[1777365766127,55.15,76796.68,0.25,-0.03038,1e-05,8.72761]
[1777365766725,55.15,76796.4,0.25,-0.03038,1e-05,8.7279]
[1777365770344,55.15,76796.33,0.25,-0.03038,1e-05,8.72702]
[1777365771484,55.15,76796.0,0.25,-0.03038,1e-05,8.72708]
[1777365771761,55.15,76796.16,0.25,-0.03038,1e-05,8.72672]
[1777365772657,55.15,76796.16,0.25,-0.03038,1e-05,8.72672]
[1777365772758,55.15,76796.25,0.25,-0.03038,1e-05,8.72584]
[1777365777802,55.14,76787.17,0.25,-0.03046,1e-05,8.74426]
[1777365782835,55.14,76787.78,0.25,-0.03045,1e-05,8.7418]
[1777365782874,55.14,76788.03,0.25,-0.03044,1e-05,8.74051]
[1777365783844,55.14,76788.4,0.25,-0.03044,1e-05,8.73969]
[1777365788889,55.14,76788.96,0.25,-0.03043,1e-05,8.73664]
[1777365793918,55.13,76789.57,0.25,-0.03041,1e-05,8.73351]
[1777365799723,55.13,76790.52,0.25,-0.0304,1e-05,8.73]
[1777365800859,55.13,76791.15,0.25,-0.03039,1e-05,8.72791]
[1777365800862,55.13,76791.15,0.25,-0.03039,1e-05,8.72791]
[1777365800967,55.13,76790.65,0.25,-0.03039,1e-05,8.72834]
[1777365802019,55.13,76790.65,0.25,-0.03039,1e-05,8.72834]
[1777365802077,55.13,76791.16,0.25,-0.03038,1e-05,8.72687]
[1777365808016,55.12,76790.79,0.25,-0.03038,1e-05,8.72601]
[1777365813051,55.12,76791.69,0.25,-0.03036,1e-05,8.72102]
[1777365818087,55.12,76793.49,0.25,-0.03033,1e-05,8.71541]
[1777365823121,55.12,76792.94,0.25,-0.03033,1e-05,8.71505]
[1777365828157,55.11,76792.29,0.25,-0.03033,1e-05,8.71461]
[1777365833192,55.11,76794.19,0.25,-0.03031,1e-05,8.70915]
[1777365838227,55.11,76793.66,0.25,-0.03031,1e-05,8.70881]
[1777365843264,55.1,76793.56,0.25,-0.0303,1e-05,8.70752]
[1777365848300,55.1,76790.17,0.25,-0.03033,1e-05,8.71356]
[1777365853334,55.1,76788.68,0.25,-0.03034,1e-05,8.71534]
[1777365858378,55.09,76787.84,0.25,-0.03034,1e-05,8.71533]
[1777365864421,55.09,76788.35,0.25,-0.03033,1e-05,8.71264]
[1777365869456,55.09,76788.32,0.25,-0.03032,1e-05,8.71118]
[1777365874492,55.09,76790.3,0.25,-0.03029,1e-05,8.70395]
[1777365879527,55.08,76790.75,0.25,-0.03028,1e-05,8.70119]
[1777365880669,55.08,76790.75,0.25,-0.03028,1e-05,8.70119]
[1777365880771,55.08,76790.77,0.25,-0.03027,1e-05,8.70037]
[1777365886692,55.08,76789.46,0.25,-0.03028,1e-05,8.70097]
[1777365892618,55.07,76787.38,0.25,-0.03029,1e-05,8.70368]
[1777365897653,55.07,76785.43,0.25,-0.0303,1e-05,8.70607]
[1777365902688,55.07,76781.64,0.25,-0.03033,1e-05,8.71236]
[1777365906843,55.06,76781.35,0.25,-0.03033,1e-05,8.7121]
[1777365907941,55.06,76778.66,0.25,-0.03035,1e-05,8.71779]
[1777365907948,55.06,76778.01,0.25,-0.03036,1e-05,8.71893]
[1777365909138,55.06,76777.73,0.25,-0.03036,1e-05,8.71925]
[1777365909737,55.06,76776.88,0.25,-0.03037,1e-05,8.72083]
[1777365910377,55.06,76776.88,0.25,-0.03037,1e-05,8.72083]
[1777365910744,55.06,76774.58,0.25,-0.03039,1e-05,8.72564]
[1777365915780,55.06,76769.6,0.25,-0.03043,1e-05,8.73512]
[1777365920814,55.05,76755.48,0.25,-0.03056,1e-05,8.76448]
[1777365925849,55.05,76748.19,0.25,-0.03063,1e-05,8.77916]
[1777365930886,55.05,76745.76,0.25,-0.03064,1e-05,8.78252]
[1777365935920,55.04,76746.66,0.25,-0.03062,1e-05,8.77669]
[1777365937207,55.04,76746.88,0.25,-0.03061,1e-05,8.77568]
[1777365937934,55.04,76747.33,0.25,-0.03061,1e-05,8.77417]
[1777365942969,55.04,76749.87,0.25,-0.03057,1e-05,8.76578]
[1777365945792,55.03,76758.35,0.25,-0.03048,1e-05,8.74633]
[1777365947085,55.03,76759.78,0.25,-0.03047,1e-05,8.74221]
[1777365948011,55.03,76760.56,0.25,-0.03046,1e-05,8.74002]
[1777365948261,55.03,76760.56,0.25,-0.03046,1e-05,8.74002]
[1777365949011,55.03,76761.79,0.25,-0.03044,1e-05,8.73682]
[1777365949393,55.03,76761.79,0.25,-0.03044,1e-05,8.73682]
[1777365949396,55.03,76761.79,0.25,-0.03044,1e-05,8.73682]
[1777365950002,55.03,76761.79,0.25,-0.03044,1e-05,8.73682]
[1777365950021,55.03,76760.98,0.25,-0.03045,1e-05,8.73818]
[1777365950039,55.03,76760.98,0.25,-0.03045,1e-05,8.73818]
[1777365951025,55.03,76760.71,0.25,-0.03045,1e-05,8.73835]
[1777365956060,55.02,76759.8,0.25,-0.03045,1e-05,8.73817]
[1777365961095,55.02,76758.57,0.25,-0.03045,1e-05,8.73871]
[1777365966130,55.02,76758.48,0.25,-0.03044,1e-05,8.7367]
[1777365971165,55.01,76762.98,0.25,-0.03039,1e-05,8.72449]
[1777365976201,55.01,76762.67,0.25,-0.03038,1e-05,8.72311]
[1777365982244,55.0,76763.2,0.25,-0.03037,1e-05,8.71947]
[1777365987396,55.0,76766.75,0.25,-0.03033,1e-05,8.70954]
[1777365993321,55.0,76779.41,0.25,-0.03019,1e-05,8.67777]
[1777365998356,54.99,76776.17,0.25,-0.03021,1e-05,8.6833]
[1777366003391,54.99,76772.22,0.25,-0.03024,1e-05,8.69066]
[1777366006133,54.99,76765.79,0.25,-0.03031,1e-05,8.70447]
[1777366006239,54.99,76765.79,0.25,-0.03031,1e-05,8.70447]
[1777366006242,54.99,76765.79,0.25,-0.03031,1e-05,8.70447]
[1777366006412,54.99,76764.96,0.25,-0.03031,1e-05,8.70607]
[1777366007352,54.99,76764.96,0.25,-0.03031,1e-05,8.70607]
[1777366007355,54.99,76764.96,0.25,-0.03031,1e-05,8.70607]
[1777366007454,54.99,76762.74,0.25,-0.03033,1e-05,8.71075]
[1777366008615,54.99,76762.74,0.25,-0.03033,1e-05,8.71075]
[1777366008714,54.99,76762.74,0.25,-0.03033,1e-05,8.71047]
[1777366009767,54.99,76762.74,0.25,-0.03033,1e-05,8.71047]
[1777366009770,54.99,76762.74,0.25,-0.03033,1e-05,8.71047]
[1777366009836,54.99,76761.58,0.25,-0.03034,1e-05,8.71249]
[1777366011074,54.99,76761.58,0.25,-0.03034,1e-05,8.71249]
[1777366011082,54.99,76761.58,0.25,-0.03034,1e-05,8.71249]
[1777366011447,54.99,76759.76,0.25,-0.03036,1e-05,8.71626]
[1777366012192,54.99,76759.76,0.25,-0.03036,1e-05,8.71626]
[1777366012454,54.99,76758.5,0.25,-0.03037,1e-05,8.71879]
[1777366013380,54.99,76758.5,0.25,-0.03037,1e-05,8.71879]
[1777366013383,54.99,76758.5,0.25,-0.03037,1e-05,8.71879]
[1777366013461,54.98,76758.25,0.25,-0.03037,1e-05,8.71905]
[1777366014579,54.98,76758.25,0.25,-0.03037,1e-05,8.71905]
[1777366014674,54.98,76757.77,0.25,-0.03037,1e-05,8.71982]
[1777366015794,54.98,76757.77,0.25,-0.03037,1e-05,8.71982]
[1777366015825,54.98,76757.77,0.25,-0.03037,1e-05,8.71982]
[1777366015896,54.98,76757.77,0.25,-0.03037,1e-05,8.71922]
[1777366016997,54.98,76757.77,0.25,-0.03037,1e-05,8.71922]
[1777366017074,54.98,76756.96,0.25,-0.03038,1e-05,8.72072]
[1777366018217,54.98,76756.69,0.25,-0.03038,1e-05,8.72132]
[1777366018500,54.98,76756.74,0.25,-0.03038,1e-05,8.72091]
[1777366019407,54.98,76756.74,0.25,-0.03038,1e-05,8.72091]
[1777366019414,54.98,76756.74,0.25,-0.03038,1e-05,8.72091]
[1777366019509,54.98,76757.04,0.25,-0.03037,1e-05,8.71984]
[1777366020522,54.98,76757.04,0.25,-0.03037,1e-05,8.71984]
[1777366020616,54.98,76757.47,0.25,-0.03037,1e-05,8.71847]
[1777366021826,54.98,76757.47,0.25,-0.03037,1e-05,8.71847]
[1777366021911,54.98,76757.62,0.25,-0.03036,1e-05,8.71733]
[1777366023601,54.98,76757.62,0.25,-0.03036,1e-05,8.71733]
[1777366023637,54.98,76756.57,0.25,-0.03037,1e-05,8.71927]
[1777366029577,54.97,76754.61,0.25,-0.03038,1e-05,8.72124]
[1777366034611,54.97,76744.74,0.25,-0.03047,1e-05,8.74145]
[1777366040505,54.97,76743.69,0.25,-0.03048,1e-05,8.74246]
[1777366041735,54.97,76743.5,0.25,-0.03048,1e-05,8.74221]
[1777366041763,54.97,76743.3,0.25,-0.03048,1e-05,8.74231]
[1777366042934,54.97,76743.3,0.25,-0.03048,1e-05,8.74231]
[1777366042989,54.96,76740.21,0.25,-0.0305,1e-05,8.74855]
[1777366044250,54.96,76740.21,0.25,-0.0305,1e-05,8.74855]
[1777366044253,54.96,76740.21,0.25,-0.0305,1e-05,8.74855]
[1777366044681,54.96,76737.23,0.25,-0.03053,1e-05,8.75488]
[1777366045450,54.96,76737.23,0.25,-0.03053,1e-05,8.75488]
[1777366045687,54.96,76735.69,0.25,-0.03055,1e-05,8.75798]
[1777366046671,54.96,76735.69,0.25,-0.03055,1e-05,8.75798]
[1777366046770,54.96,76733.81,0.25,-0.03056,1e-05,8.76184]
[1777366047869,54.96,76733.81,0.25,-0.03056,1e-05,8.76184]
[1777366047967,54.96,76733.17,0.25,-0.03057,1e-05,8.76255]
[1777366049064,54.96,76733.17,0.25,-0.03057,1e-05,8.76255]
[1777366049067,54.96,76733.19,0.25,-0.03056,1e-05,8.76214]
[1777366050280,54.96,76733.19,0.25,-0.03056,1e-05,8.76214]
[1777366050723,54.96,76733.19,0.25,-0.03056,1e-05,8.76176]
[1777366051477,54.96,76733.19,0.25,-0.03056,1e-05,8.76176]
[1777366051485,54.96,76733.19,0.25,-0.03056,1e-05,8.76176]
[1777366051578,54.96,76733.64,0.25,-0.03055,1e-05,8.75869]
[1777366052594,54.96,76733.64,0.25,-0.03055,1e-05,8.75869]
[1777366052737,54.96,76733.55,0.25,-0.03055,1e-05,8.75889]
[1777366053783,54.96,76733.55,0.25,-0.03055,1e-05,8.75889]
[1777366053786,54.96,76733.55,0.25,-0.03055,1e-05,8.75889]
[1777366053885,54.96,76733.9,0.25,-0.03055,1e-05,8.75736]
[1777366054896,54.96,76733.9,0.25,-0.03055,1e-05,8.75736]
[1777366054899,54.96,76733.9,0.25,-0.03055,1e-05,8.75736]
[1777366054997,54.96,76733.85,0.25,-0.03054,1e-05,8.7571]
[1777366056097,54.96,76733.85,0.25,-0.03054,1e-05,8.7571]
[1777366056100,54.96,76733.85,0.25,-0.03054,1e-05,8.7571]
[1777366056765,54.96,76734.1,0.25,-0.03054,1e-05,8.75618]
[1777366057337,54.96,76734.1,0.25,-0.03054,1e-05,8.75618]
[1777366057899,54.95,76734.32,0.25,-0.03053,1e-05,8.75496]
[1777366064822,54.95,76733.68,0.25,-0.03053,1e-05,8.75423]
[1777366069856,54.95,76734.89,0.25,-0.03051,1e-05,8.74899]
[1777366070233,54.95,76734.89,0.25,-0.03051,1e-05,8.74899]
[1777366070863,54.94,76734.86,0.25,-0.03051,1e-05,8.7487]
[1777366075898,54.94,76735.62,0.25,-0.03049,1e-05,8.74526]
[1777366080934,54.94,76735.87,0.25,-0.03048,1e-05,8.74299]
[1777366085968,54.94,76736.42,0.25,-0.03047,1e-05,8.74008]
[1777366091003,54.93,76736.51,0.25,-0.03046,1e-05,8.73822]
[1777366096038,54.93,76738.07,0.25,-0.03044,1e-05,8.73309]
[1777366099992,54.93,76738.14,0.25,-0.03044,1e-05,8.73198]
[1777366101124,54.93,76738.24,0.25,-0.03043,1e-05,8.73143]
[1777366101176,54.93,76738.45,0.25,-0.03043,1e-05,8.73065]
[1777366102339,54.93,76738.45,0.25,-0.03043,1e-05,8.73065]
[1777366102342,54.93,76738.45,0.25,-0.03043,1e-05,8.73065]
[1777366103087,54.92,76738.69,0.25,-0.03043,1e-05,8.72948]
[1777366103537,54.92,76738.69,0.25,-0.03043,1e-05,8.72948]
[1777366103550,54.92,76738.69,0.25,-0.03043,1e-05,8.72948]
[1777366104094,54.92,76738.93,0.25,-0.03042,1e-05,8.72863]
[1777366104792,54.92,76738.93,0.25,-0.03042,1e-05,8.72863]
[1777366104795,54.92,76738.93,0.25,-0.03042,1e-05,8.72863]
[1777366105101,54.92,76738.19,0.25,-0.03043,1e-05,8.72997]
[1777366105952,54.92,76738.19,0.25,-0.03043,1e-05,8.72997]
[1777366105955,54.92,76738.19,0.25,-0.03043,1e-05,8.72997]
[1777366106107,54.92,76737.82,0.25,-0.03043,1e-05,8.73049]
[1777366107068,54.92,76737.82,0.25,-0.03043,1e-05,8.73049]
[1777366107167,54.92,76738.09,0.25,-0.03043,1e-05,8.72957]
[1777366108160,54.92,76738.09,0.25,-0.03043,1e-05,8.72957]
[1777366108173,54.92,76738.09,0.25,-0.03043,1e-05,8.72957]
[1777366109129,54.92,76738.76,0.25,-0.03042,1e-05,8.72744]
[1777366109476,54.92,76738.76,0.25,-0.03042,1e-05,8.72744]
[1777366109478,54.92,76738.76,0.25,-0.03042,1e-05,8.72744]
[1777366110136,54.92,76738.76,0.25,-0.03042,1e-05,8.72713]
[1777366110672,54.92,76738.76,0.25,-0.03042,1e-05,8.72713]
[1777366110676,54.92,76738.76,0.25,-0.03042,1e-05,8.72713]
[1777366111143,54.92,76738.96,0.25,-0.03041,1e-05,8.72505]
[1777366111876,54.92,76738.96,0.25,-0.03041,1e-05,8.72505]
[1777366111975,54.92,76739.11,0.25,-0.03041,1e-05,8.72441]
[1777366113091,54.92,76739.11,0.25,-0.03041,1e-05,8.72441]
[1777366113097,54.92,76739.11,0.25,-0.03041,1e-05,8.72441]
[1777366113193,54.92,76739.11,0.25,-0.0304,1e-05,8.72411]
[1777366114288,54.92,76739.11,0.25,-0.0304,1e-05,8.7238]
[1777366114293,54.92,76739.11,0.25,-0.0304,1e-05,8.7238]
[1777366115171,54.92,76739.4,0.25,-0.0304,1e-05,8.72285]
[1777366115614,54.92,76739.4,0.25,-0.0304,1e-05,8.72285]
[1777366116178,54.92,76739.62,0.25,-0.0304,1e-05,8.72206]
[1777366116809,54.92,76739.62,0.25,-0.0304,1e-05,8.72206]
[1777366116911,54.92,76739.74,0.25,-0.03039,1e-05,8.72179]
[1777366122220,54.91,76739.48,0.25,-0.03039,1e-05,8.72058]
[1777366127255,54.91,76740.52,0.25,-0.03037,1e-05,8.71677]
[1777366132291,54.91,76742.71,0.25,-0.03034,1e-05,8.71047]
[1777366137327,54.91,76745.73,0.25,-0.03031,1e-05,8.70235]
[1777366142361,54.9,76759.21,0.25,-0.03017,1e-05,8.67103]
[1777366147396,54.9,76773.21,0.25,-0.03003,1e-05,8.6389]
[1777366152431,54.9,76777.52,0.25,-0.02998,1e-05,8.62859]
[1777366157466,54.9,76777.08,0.25,-0.02999,1e-05,8.62888]
[1777366162501,54.9,76777.4,0.25,-0.02998,1e-05,8.6275]
[1777366167536,54.9,76778.27,0.25,-0.02997,1e-05,8.6249]
[1777366172571,54.89,76778.69,0.25,-0.02996,1e-05,8.62202]
[1777366177607,54.89,76781.02,0.25,-0.02993,1e-05,8.61623]
[1777366182642,54.89,76781.12,0.25,-0.02993,1e-05,8.61544]
[1777366187677,54.89,76781.27,0.25,-0.02993,1e-05,8.61454]
[1777366192713,54.89,76781.34,0.25,-0.02992,1e-05,8.61384]
[1777366197749,54.89,76780.22,0.25,-0.02993,1e-05,8.61577]
[1777366202093,54.89,76772.03,0.25,-0.03001,1e-05,8.63359]
[1777366202412,54.89,76764.9,0.25,-0.03008,1e-05,8.64931]
[1777366202819,54.89,76764.9,0.25,-0.03008,1e-05,8.64917]
[1777366203827,54.89,76732.16,0.25,-0.0304,1e-05,8.72195]
[1777366205841,54.89,76713.29,0.25,-0.03058,1e-05,8.76379]
[1777366208491,54.89,76710.48,0.25,-0.03061,1e-05,8.76938]
[1777366208494,54.89,76710.48,0.25,-0.03061,1e-05,8.76938]
[1777366208959,54.89,76700.53,0.25,-0.03071,1e-05,8.79137]
[1777366209585,54.89,76700.53,0.25,-0.03071,1e-05,8.79137]
[1777366209870,54.88,76700.53,0.25,-0.03071,1e-05,8.79098]
[1777366210884,54.88,76700.53,0.25,-0.03071,1e-05,8.79098]
[1777366210960,54.88,76698.08,0.25,-0.03073,1e-05,8.79611]
[1777366213054,54.88,76698.08,0.25,-0.03073,1e-05,8.79569]
[1777366213111,54.88,76704.11,0.25,-0.03066,1e-05,8.78171]
[1777366217070,54.88,76706.62,0.25,-0.03063,1e-05,8.77486]
[1777366218111,54.88,76709.45,0.25,-0.0306,1e-05,8.76812]
[1777366218210,54.88,76709.4,0.25,-0.0306,1e-05,8.76785]
[1777366219246,54.88,76709.4,0.25,-0.0306,1e-05,8.76785]
[1777366219939,54.88,76709.57,0.25,-0.0306,1e-05,8.76672]
[1777366224974,54.87,76709.64,0.25,-0.03059,1e-05,8.76472]
[1777366230009,54.87,76715.87,0.25,-0.03052,1e-05,8.74892]
[1777366235047,54.87,76715.96,0.25,-0.03051,1e-05,8.74572]
[1777366240079,54.86,76713.76,0.25,-0.03052,1e-05,8.74898]
[1777366245114,54.86,76713.48,0.25,-0.03052,1e-05,8.74791]
[1777366250149,54.86,76710.8,0.25,-0.03054,1e-05,8.75224]
[1777366255184,54.85,76709.35,0.25,-0.03055,1e-05,8.75378]
[1777366260224,54.85,76712.51,0.25,-0.03051,1e-05,8.74497]
[1777366264317,54.85,76711.73,0.25,-0.03051,1e-05,8.74572]
[1777366265256,54.85,76713.21,0.25,-0.03049,1e-05,8.74175]
[1777366270291,54.84,76717.11,0.25,-0.03045,1e-05,8.73112]
[1777366275326,54.84,76717.5,0.25,-0.03044,1e-05,8.72903]
[1777366282374,54.84,76717.95,0.25,-0.03042,1e-05,8.72563]
[1777366287409,54.83,76718.35,0.25,-0.03041,1e-05,8.72327]
[1777366292444,54.83,76718.55,0.25,-0.0304,1e-05,8.72006]
[1777366297480,54.83,76719.1,0.25,-0.03039,1e-05,8.71742]
[1777366302515,54.83,76718.65,0.25,-0.03039,1e-05,8.71704]
[1777366307550,54.82,76719.38,0.25,-0.03037,1e-05,8.71403]
[1777366313592,54.82,76720.96,0.25,-0.03035,1e-05,8.70888]
[1777366318627,54.82,76721.84,0.25,-0.03034,1e-05,8.70563]
[1777366326684,54.82,76721.86,0.25,-0.03033,1e-05,8.70354]
[1777366331718,54.81,76725.89,0.25,-0.03028,1e-05,8.69328]
[1777366336753,54.81,76725.71,0.25,-0.03028,1e-05,8.69251]
[1777366342795,54.81,76726.0,0.25,-0.03027,1e-05,8.69047]
[1777366347833,54.81,76736.14,0.25,-0.03017,1e-05,8.66675]
[1777366352865,54.8,76742.3,0.25,-0.0301,1e-05,8.65082]
[1777366357900,54.8,76742.17,0.25,-0.0301,1e-05,8.6503]
[1777366362935,54.8,76741.68,0.25,-0.0301,1e-05,8.6506]
[1777366370083,54.8,76742.19,0.25,-0.03009,1e-05,8.64834]
[1777366376027,54.8,76760.88,0.25,-0.0299,1e-05,8.60586]
[1777366381064,54.8,76750.13,0.25,-0.03001,1e-05,8.6292]
[1777366386099,54.8,76748.56,0.25,-0.03002,1e-05,8.63207]
[1777366391134,54.79,76744.59,0.25,-0.03005,1e-05,8.64026]
[1777366398183,54.79,76744.09,0.25,-0.03005,1e-05,8.64038]
[1777366404227,54.79,76743.3,0.25,-0.03006,1e-05,8.64129]
[1777366409262,54.79,76742.43,0.25,-0.03006,1e-05,8.6425]
[1777366415304,54.79,76747.56,0.25,-0.03001,1e-05,8.62896]
[1777366420446,54.79,76748.3,0.25,-0.03,1e-05,8.62671]
[1777366426380,54.79,76749.46,0.25,-0.02998,1e-05,8.62345]
[1777366431415,54.78,76751.98,0.25,-0.02996,1e-05,8.61731]
[1777366436450,54.78,76751.79,0.25,-0.02995,1e-05,8.61712]
[1777366441485,54.78,76750.89,0.25,-0.02996,1e-05,8.61862]
[1777366446521,54.78,76752.2,0.25,-0.02995,1e-05,8.6152]
[1777366451555,54.78,76754.74,0.25,-0.02992,1e-05,8.60909]
[1777366456590,54.78,76757.51,0.25,-0.02989,1e-05,8.60253]
[1777366461625,54.78,76757.04,0.25,-0.02989,1e-05,8.60321]
[1777366466660,54.78,76758.46,0.25,-0.02988,1e-05,8.59969]
[1777366471695,54.78,76758.92,0.25,-0.02987,1e-05,8.59701]
[1777366476732,54.78,76758.36,0.25,-0.02987,1e-05,8.59791]
[1777366481765,54.78,76759.54,0.25,-0.02986,1e-05,8.59498]
[1777366486800,54.78,76763.86,0.25,-0.02982,1e-05,8.58516]
[1777366491835,54.78,76759.99,0.25,-0.02985,1e-05,8.59348]
[1777366496870,54.77,76759.82,0.25,-0.02985,1e-05,8.59357]
[1777366502915,54.77,76757.59,0.25,-0.02987,1e-05,8.59813]
[1777366508954,54.77,76757.16,0.25,-0.02988,1e-05,8.59868]
[1777366513989,54.77,76758.33,0.25,-0.02986,1e-05,8.59575]
[1777366519024,54.77,76758.57,0.25,-0.02986,1e-05,8.59491]
[1777366524059,54.77,76759.49,0.25,-0.02985,1e-05,8.59256]
[1777366529094,54.77,76765.73,0.25,-0.02979,1e-05,8.57848]
[1777366534129,54.77,76765.68,0.25,-0.02978,1e-05,8.57713]
[1777366539164,54.77,76765.26,0.25,-0.02979,1e-05,8.5779]
[1777366544199,54.77,76765.78,0.25,-0.02978,1e-05,8.5766]
[1777366549234,54.77,76766.47,0.25,-0.02977,1e-05,8.57492]
[1777366554269,54.77,76764.85,0.25,-0.02979,1e-05,8.57837]
[1777366559305,54.77,76765.83,0.25,-0.02978,1e-05,8.57606]
[1777366564340,54.77,76765.04,0.25,-0.02979,1e-05,8.57767]
[1777366569377,54.77,76764.16,0.25,-0.02979,1e-05,8.57946]
[1777366574412,54.77,76766.64,0.25,-0.02977,1e-05,8.57382]
[1777366579446,54.77,76766.5,0.25,-0.02977,1e-05,8.574]
[1777366584481,54.77,76767.92,0.25,-0.02976,1e-05,8.57075]
[1777366589516,54.77,76778.51,0.25,-0.02965,1e-05,8.54724]
[1777366594552,54.77,76780.78,0.25,-0.02963,1e-05,8.54107]
[1777366599587,54.77,76780.85,0.25,-0.02963,1e-05,8.54109]
[1777366604621,54.77,76781.25,0.25,-0.02962,1e-05,8.54036]
[1777366609699,54.77,76779.75,0.25,-0.02964,1e-05,8.54385]
[1777366614735,54.77,76779.31,0.25,-0.02964,1e-05,8.54496]
[1777366619770,54.77,76779.13,0.25,-0.02965,1e-05,8.54548]
[1777366624805,54.77,76779.46,0.25,-0.02964,1e-05,8.54487]
[1777366629841,54.77,76779.54,0.25,-0.02964,1e-05,8.54481]
[1777366634875,54.77,76779.33,0.25,-0.02965,1e-05,8.5454]
[1777366639910,54.77,76779.83,0.25,-0.02964,1e-05,8.54442]
[1777366645952,54.77,76779.84,0.25,-0.02964,1e-05,8.54454]
[1777366650987,54.77,76780.11,0.25,-0.02964,1e-05,8.54407]
[1777366656023,54.77,76780.46,0.25,-0.02963,1e-05,8.54213]
[1777366661060,54.77,76782.2,0.25,-0.02962,1e-05,8.53844]
[1777366666093,54.77,76783.53,0.25,-0.0296,1e-05,8.53569]
[1777366672136,54.77,76785.14,0.25,-0.02959,1e-05,8.53239]
[1777366677170,54.77,76795.86,0.25,-0.02949,1e-05,8.50901]
[1777366682205,54.77,76802.73,0.25,-0.02941,1e-05,8.49237]
[1777366683793,54.77,76802.73,0.25,-0.02941,1e-05,8.49237]
[1777366684219,54.77,76802.58,0.25,-0.02941,1e-05,8.49192]
[1777366689254,54.76,76802.18,0.25,-0.02941,1e-05,8.49084]
[1777366695296,54.76,76805.02,0.25,-0.02937,1e-05,8.48229]
[1777366700332,54.76,76805.39,0.25,-0.02936,1e-05,8.4796]
[1777366705367,54.75,76809.83,0.25,-0.02931,1e-05,8.46804]
[1777366705964,54.75,76809.83,0.25,-0.02931,1e-05,8.46804]
[1777366707120,54.75,76811.63,0.25,-0.02929,1e-05,8.46374]
[1777366707381,54.75,76813.13,0.25,-0.02928,1e-05,8.4601]
[1777366712416,54.75,76812.44,0.25,-0.02927,1e-05,8.45864]
[1777366717452,54.75,76823.38,0.25,-0.02916,1e-05,8.43314]
[1777366722487,54.74,76821.12,0.25,-0.02918,1e-05,8.43663]
[1777366727521,54.74,76814.76,0.25,-0.02923,1e-05,8.4491]
[1777366729309,54.74,76808.3,0.25,-0.02929,1e-05,8.46295]
[1777366729764,54.74,76808.3,0.25,-0.02929,1e-05,8.46295]
[1777366737591,54.73,76806.05,0.25,-0.0293,1e-05,8.46484]
[1777366742626,54.73,76807.15,0.25,-0.02928,1e-05,8.46072]
[1777366747661,54.73,76806.66,0.25,-0.02928,1e-05,8.46013]
[1777366750624,54.72,76796.68,0.25,-0.02936,1e-05,8.47843]
[1777366750732,54.72,76796.68,0.25,-0.02936,1e-05,8.47843]
[1777366750834,54.72,76791.62,0.25,-0.02941,1e-05,8.48885]
[1777366751801,54.72,76791.62,0.25,-0.02941,1e-05,8.48885]
[1777366751902,54.72,76791.58,0.25,-0.02941,1e-05,8.48857]
[1777366757731,54.71,76791.42,0.25,-0.0294,1e-05,8.48702]
[1777366762842,54.71,76794.0,0.25,-0.02936,1e-05,8.47911]
[1777366764861,54.71,76794.02,0.25,-0.02936,1e-05,8.4787]
[1777366764867,54.71,76796.92,0.25,-0.02933,1e-05,8.47196]
[1777366765996,54.71,76796.87,0.25,-0.02933,1e-05,8.47171]
[1777366766911,54.71,76796.87,0.25,-0.02933,1e-05,8.47171]
[1777366766794,54.71,76797.23,0.25,-0.02933,1e-05,8.47057]
[1777366767801,54.71,76799.26,0.25,-0.02931,1e-05,8.46577]
[1777366772835,54.7,76801.36,0.25,-0.02928,1e-05,8.45819]
[1777366777871,54.7,76801.71,0.25,-0.02927,1e-05,8.4558]
[1777366782906,54.7,76803.24,0.25,-0.02924,1e-05,8.45085]
[1777366787942,54.7,76811.65,0.25,-0.02916,1e-05,8.43094]
[1777366792976,54.69,76813.85,0.25,-0.02913,1e-05,8.42476]
[1777366797488,54.69,76816.57,0.25,-0.0291,1e-05,8.41802]
[1777366797494,54.69,76817.34,0.25,-0.02909,1e-05,8.41608]
[1777366803047,54.69,76812.36,0.25,-0.02913,1e-05,8.42548]
[1777366806631,54.69,76813.64,0.25,-0.02912,1e-05,8.42214]
[1777366807768,54.69,76816.42,0.25,-0.02909,1e-05,8.4158]
[1777366807861,54.69,76818.19,0.25,-0.02907,1e-05,8.41162]
[1777366813193,54.68,76823.24,0.25,-0.02902,1e-05,8.39903]
[1777366819164,54.68,76823.59,0.25,-0.02901,1e-05,8.39695]
[1777366822184,54.68,76802.13,0.25,-0.02921,1e-05,8.44322]
[1777366827218,54.68,76801.16,0.25,-0.02922,1e-05,8.44386]
[1777366832255,54.67,76801.58,0.25,-0.0292,1e-05,8.44017]
[1777366837288,54.67,76801.07,0.25,-0.0292,1e-05,8.43983]
[1777366842324,54.67,76798.84,0.25,-0.02922,1e-05,8.44326]
[1777366845483,54.67,76799.82,0.25,-0.0292,1e-05,8.44043]
[1777366846663,54.67,76803.52,0.25,-0.02917,1e-05,8.43198]
[1777366846666,54.67,76803.52,0.25,-0.02917,1e-05,8.43198]
[1777366846765,54.67,76801.54,0.25,-0.02918,1e-05,8.43598]
[1777366847778,54.67,76801.54,0.25,-0.02918,1e-05,8.43598]
[1777366847781,54.67,76801.54,0.25,-0.02918,1e-05,8.43598]
[1777366847818,54.66,76803.13,0.25,-0.02917,1e-05,8.43217]
[1777366848974,54.66,76803.13,0.25,-0.02917,1e-05,8.43217]
[1777366848990,54.66,76803.01,0.25,-0.02917,1e-05,8.43179]
[1777366854409,54.66,76803.63,0.25,-0.02915,1e-05,8.42885]
[1777366859444,54.66,76803.99,0.25,-0.02914,1e-05,8.4265]
[1777366864479,54.65,76804.73,0.25,-0.02913,1e-05,8.42334]
[1777366869515,54.65,76797.66,0.25,-0.02919,1e-05,8.43736]
[1777366874552,54.65,76785.17,0.25,-0.02931,1e-05,8.4633]
[1777366879587,54.65,76788.66,0.25,-0.02926,1e-05,8.454]
[1777366884622,54.64,76788.69,0.25,-0.02926,1e-05,8.45239]
[1777366889658,54.64,76789.25,0.25,-0.02925,1e-05,8.44964]
[1777366894692,54.64,76788.47,0.25,-0.02924,1e-05,8.44856]
[1777366899728,54.63,76788.54,0.25,-0.02924,1e-05,8.4469]
[1777366904763,54.63,76789.34,0.25,-0.02922,1e-05,8.44343]
[1777366909798,54.63,76791.43,0.25,-0.02919,1e-05,8.43719]
[1777366914834,54.62,76790.48,0.25,-0.0292,1e-05,8.43772]
[1777366919868,54.62,76788.58,0.25,-0.02921,1e-05,8.44041]
[1777366924908,54.62,76776.09,0.25,-0.02933,1e-05,8.46878]
[1777366930104,54.63,76770.88,0.25,-0.02939,1e-05,8.48138]
[1777366930255,54.63,76771.09,0.25,-0.02939,1e-05,8.48092]
[1777366930945,54.63,76771.75,0.25,-0.02938,1e-05,8.47922]
[1777366935981,54.62,76764.29,0.25,-0.02945,1e-05,8.4947]
[1777366941016,54.63,76760.91,0.25,-0.02948,1e-05,8.50333]
[1777366946108,54.63,76762.88,0.25,-0.02947,1e-05,8.49989]
[1777366956121,54.63,76764.95,0.25,-0.02946,1e-05,8.49663]
[1777366961157,54.63,76765.64,0.25,-0.02945,1e-05,8.4963]
[1777366966191,54.64,76762.37,0.25,-0.02949,1e-05,8.5047]
[1777366971226,54.64,76761.08,0.25,-0.02951,1e-05,8.50866]
[1777366977593,54.64,76761.59,0.25,-0.02951,1e-05,8.50819]
[1777366982675,54.64,76762.4,0.25,-0.02949,1e-05,8.50539]
[1777366988345,54.63,76762.19,0.25,-0.02949,1e-05,8.50341]
[1777366993686,54.63,76762.37,0.25,-0.02948,1e-05,8.50153]
[1777366999425,54.63,76761.09,0.25,-0.02948,1e-05,8.50177]
[1777367004460,54.62,76761.15,0.25,-0.02947,1e-05,8.4998]
[1777367010502,54.62,76761.39,0.25,-0.02946,1e-05,8.49709]
[1777367015537,54.62,76757.95,0.25,-0.02948,1e-05,8.5016]
[1777367020572,54.61,76755.44,0.25,-0.0295,1e-05,8.50583]
[1777367026614,54.61,76759.21,0.25,-0.02947,1e-05,8.49831]
[1777367032559,54.61,76760.21,0.25,-0.02945,1e-05,8.49475]
[1777367037691,54.61,76767.27,0.25,-0.02938,1e-05,8.47744]
[1777367042726,54.61,76772.02,0.25,-0.02932,1e-05,8.46541]
[1777367047924,54.6,76770.96,0.25,-0.02933,1e-05,8.46681]
[1777367052079,54.6,76770.02,0.25,-0.02933,1e-05,8.46768]
[1777367052160,54.6,76769.85,0.25,-0.02933,1e-05,8.4674]
[1777367055966,54.6,76769.85,0.25,-0.02933,1e-05,8.4667]
[1777367057142,54.6,76770.12,0.25,-0.02933,1e-05,8.46574]
[1777367057832,54.6,76770.03,0.25,-0.02932,1e-05,8.4652]
[1777367062868,54.59,76772.6,0.25,-0.02929,1e-05,8.45776]
[1777367068190,54.59,76768.6,0.25,-0.02932,1e-05,8.46531]
[1777367069243,54.59,76768.56,0.25,-0.02932,1e-05,8.46508]
[1777367069916,54.59,76766.73,0.25,-0.02934,1e-05,8.46846]
[1777367074951,54.59,76761.78,0.25,-0.02938,1e-05,8.47641]
[1777367079985,54.58,76757.12,0.25,-0.02941,1e-05,8.48496]
[1777367085021,54.58,76764.6,0.25,-0.02933,1e-05,8.46666]
[1777367090058,54.58,76766.85,0.25,-0.0293,1e-05,8.45987]
[1777367095094,54.57,76771.16,0.25,-0.02925,1e-05,8.4483]
[1777367100131,54.57,76771.98,0.25,-0.02924,1e-05,8.44534]
[1777367105164,54.57,76771.72,0.25,-0.02924,1e-05,8.44421]
[1777367110199,54.56,76774.87,0.25,-0.0292,1e-05,8.43575]
[1777367115234,54.56,76770.05,0.25,-0.02924,1e-05,8.44489]
[1777367120270,54.56,76768.02,0.25,-0.02925,1e-05,8.44779]
[1777367125305,54.55,76767.55,0.25,-0.02925,1e-05,8.44715]
[1777367130341,54.55,76770.42,0.25,-0.02922,1e-05,8.43918]
[1777367135375,54.55,76776.88,0.25,-0.02914,1e-05,8.42219]
[1777367141417,54.55,76777.35,0.25,-0.02913,1e-05,8.41953]
[1777367146451,54.54,76775.56,0.25,-0.02914,1e-05,8.42226]
[1777367151487,54.54,76770.16,0.25,-0.02919,1e-05,8.43275]
[1777367156522,54.54,76768.07,0.25,-0.0292,1e-05,8.43582]
[1777367161557,54.53,76768.33,0.25,-0.0292,1e-05,8.43371]
[1777367166593,54.53,76766.82,0.25,-0.0292,1e-05,8.43551]
[1777367171629,54.53,76767.4,0.25,-0.02919,1e-05,8.43269]
[1777367176669,54.53,76766.49,0.25,-0.02919,1e-05,8.43318]
[1777367181699,54.52,76765.62,0.25,-0.0292,1e-05,8.43359]
[1777367186734,54.52,76766.23,0.25,-0.02918,1e-05,8.43074]
[1777367191769,54.52,76767.41,0.25,-0.02916,1e-05,8.42536]
[1777367196804,54.51,76766.43,0.25,-0.02917,1e-05,8.42606]
[1777367201839,54.51,76766.0,0.25,-0.02916,1e-05,8.42555]
[1777367206875,54.51,76770.11,0.25,-0.02912,1e-05,8.41508]
[1777367211909,54.51,76772.76,0.25,-0.02909,1e-05,8.40795]
[1777367216944,54.5,76775.71,0.25,-0.02905,1e-05,8.40021]
[1777367221979,54.5,76777.26,0.25,-0.02903,1e-05,8.3956]
[1777367227016,54.5,76778.74,0.25,-0.02902,1e-05,8.39119]
[1777367232050,54.5,76785.09,0.25,-0.02895,1e-05,8.37616]
[1777367237085,54.5,76786.98,0.25,-0.02893,1e-05,8.37103]
[1777367238173,54.5,76786.98,0.25,-0.02893,1e-05,8.37103]
[1777367239341,54.5,76789.1,0.25,-0.02891,1e-05,8.3662]
[1777367239442,54.49,76788.98,0.25,-0.02891,1e-05,8.36608]
[1777367245141,54.49,76789.36,0.25,-0.0289,1e-05,8.36438]
[1777367250177,54.49,76776.1,0.25,-0.02902,1e-05,8.39273]
[1777367255212,54.49,76784.21,0.25,-0.02894,1e-05,8.3726]
[1777367260246,54.49,76784.31,0.25,-0.02893,1e-05,8.37159]
[1777367266288,54.49,76785.53,0.25,-0.02892,1e-05,8.36791]
[1777367271323,54.49,76784.57,0.25,-0.02892,1e-05,8.3693]
[1777367276359,54.48,76792.43,0.25,-0.02884,1e-05,8.35145]
[1777367281393,54.48,76798.0,0.25,-0.02879,1e-05,8.33876]
[1777367286428,54.48,76796.73,0.25,-0.0288,1e-05,8.34107]
[1777367291463,54.48,76797.24,0.25,-0.02879,1e-05,8.33949]
[1777367297505,54.48,76797.24,0.25,-0.02879,1e-05,8.33896]
[1777367302540,54.48,76796.89,0.25,-0.02879,1e-05,8.33927]
[1777367307575,54.48,76797.35,0.25,-0.02879,1e-05,8.33783]
[1777367312610,54.48,76797.3,0.25,-0.02878,1e-05,8.33622]
[1777367317645,54.48,76799.14,0.25,-0.02876,1e-05,8.33179]
[1777367322680,54.48,76800.88,0.25,-0.02874,1e-05,8.32763]
[1777367327716,54.48,76803.9,0.25,-0.02871,1e-05,8.32075]
[1777367332752,54.48,76807.33,0.25,-0.02868,1e-05,8.31299]
[1777367337786,54.47,76813.12,0.25,-0.02862,1e-05,8.3002]
[1777367342821,54.47,76814.99,0.25,-0.02861,1e-05,8.29603]
[1777367347856,54.47,76811.89,0.25,-0.02863,1e-05,8.30253]
[1777367352893,54.47,76811.71,0.25,-0.02864,1e-05,8.30279]
[1777367357927,54.47,76812.91,0.25,-0.02862,1e-05,8.30006]
[1777367362962,54.47,76812.63,0.25,-0.02863,1e-05,8.30055]
[1777367367999,54.47,76812.3,0.25,-0.02863,1e-05,8.30116]
[1777367373033,54.47,76808.97,0.25,-0.02866,1e-05,8.30699]
[1777367378068,54.47,76813.06,0.25,-0.02862,1e-05,8.2979]
[1777367383104,54.47,76816.44,0.25,-0.02858,1e-05,8.29045]
[1777367388138,54.47,76816.59,0.25,-0.02858,1e-05,8.29009]
[1777367393174,54.47,76817.4,0.25,-0.02857,1e-05,8.28831]
[1777367398208,54.47,76817.54,0.25,-0.02857,1e-05,8.28799]
[1777367403243,54.47,76812.73,0.25,-0.02862,1e-05,8.29844]
[1777367408278,54.47,76808.89,0.25,-0.02865,1e-05,8.3067]
[1777367413313,54.47,76809.38,0.25,-0.02865,1e-05,8.30547]
[1777367418348,54.47,76806.49,0.25,-0.02868,1e-05,8.31161]
[1777367421378,54.47,76804.04,0.25,-0.0287,1e-05,8.31687]
[1777367422648,54.47,76805.24,0.25,-0.02869,1e-05,8.31416]
[1777367422749,54.47,76806.16,0.25,-0.02868,1e-05,8.31211]
[1777367425540,54.47,76805.89,0.25,-0.02868,1e-05,8.31251]
[1777367426429,54.47,76806.16,0.25,-0.02868,1e-05,8.31193]
[1777367426441,54.47,76807.04,0.25,-0.02867,1e-05,8.30992]
[1777367427651,54.47,76807.04,0.25,-0.02867,1e-05,8.30983]
[1777367428418,54.47,76807.88,0.25,-0.02866,1e-05,8.30791]
[1777367429611,54.47,76807.88,0.25,-0.02866,1e-05,8.30791]
[1777367429713,54.47,76807.81,0.25,-0.02866,1e-05,8.3079]
[1777367435468,54.47,76806.74,0.25,-0.02866,1e-05,8.30869]
[1777367440502,54.47,76804.81,0.25,-0.02868,1e-05,8.31274]
[1777367445537,54.47,76789.26,0.25,-0.02883,1e-05,8.34619]
[1777367450573,54.47,76790.11,0.25,-0.02882,1e-05,8.34366]
[1777367455607,54.47,76790.3,0.25,-0.02881,1e-05,8.34256]
[1777367460642,54.46,76789.85,0.25,-0.02881,1e-05,8.34284]
[1777367465678,54.46,76785.61,0.25,-0.02885,1e-05,8.35138]
[1777367470712,54.46,76782.45,0.25,-0.02888,1e-05,8.35763]
[1777367475747,54.46,76782.07,0.25,-0.02888,1e-05,8.35786]
[1777367480781,54.46,76771.8,0.25,-0.02898,1e-05,8.37965]
[1777367485818,54.46,76773.28,0.25,-0.02896,1e-05,8.37564]
[1777367490852,54.46,76774.12,0.25,-0.02895,1e-05,8.37305]
[1777367495887,54.45,76773.5,0.25,-0.02895,1e-05,8.37239]
[1777367500923,54.45,76772.05,0.25,-0.02896,1e-05,8.37482]
[1777367505958,54.45,76771.26,0.25,-0.02896,1e-05,8.3758]
[1777367510993,54.45,76771.68,0.25,-0.02895,1e-05,8.37412]
[1777367516028,54.45,76773.91,0.25,-0.02893,1e-05,8.36853]
[1777367521062,54.45,76772.7,0.25,-0.02894,1e-05,8.37049]
[1777367526097,54.45,76772.32,0.25,-0.02894,1e-05,8.37062]
[1777367531132,54.45,76772.25,0.25,-0.02894,1e-05,8.37008]
[1777367538181,54.44,76772.75,0.25,-0.02893,1e-05,8.36801]
[1777367543216,54.44,76773.14,0.25,-0.02892,1e-05,8.36648]
[1777367548251,54.44,76778.32,0.25,-0.02887,1e-05,8.3545]
[1777367553286,54.44,76778.85,0.25,-0.02886,1e-05,8.35136]
[1777367558322,54.44,76778.33,0.25,-0.02886,1e-05,8.35183]
[1777367564365,54.44,76778.11,0.25,-0.02886,1e-05,8.35166]
[1777367569398,54.44,76783.53,0.25,-0.0288,1e-05,8.33929]
[1777367574434,54.44,76790.33,0.25,-0.02874,1e-05,8.32397]
[1777367579469,54.43,76792.15,0.25,-0.02872,1e-05,8.31965]
[1777367584504,54.43,76802.48,0.25,-0.02862,1e-05,8.2968]
[1777367589538,54.43,76797.67,0.25,-0.02866,1e-05,8.30721]
[1777367592275,54.43,76797.62,0.25,-0.02867,1e-05,8.30726]
[1777367593402,54.43,76797.66,0.25,-0.02866,1e-05,8.30714]
[1777367593503,54.43,76797.52,0.25,-0.02867,1e-05,8.30742]
[1777367598602,54.43,76797.64,0.25,-0.02866,1e-05,8.30701]
[1777367603639,54.43,76797.81,0.25,-0.02866,1e-05,8.30646]
[1777367608672,54.43,76795.19,0.25,-0.02869,1e-05,8.31202]
[1777367613708,54.43,76797.04,0.25,-0.02866,1e-05,8.30653]
[1777367618744,54.43,76796.58,0.25,-0.02867,1e-05,8.30739]
[1777367623777,54.43,76789.54,0.25,-0.02873,1e-05,8.32252]
[1777367628813,54.43,76772.79,0.25,-0.02889,1e-05,8.35881]
[1777367629952,54.43,76772.21,0.25,-0.0289,1e-05,8.35996]
[1777367629995,54.43,76772.47,0.25,-0.02889,1e-05,8.35939]
[1777367635862,54.43,76777.4,0.25,-0.02884,1e-05,8.34782]
[1777367640897,54.43,76780.64,0.25,-0.02881,1e-05,8.3401]
[1777367645932,54.43,76787.46,0.25,-0.02874,1e-05,8.32483]
[1777367647705,54.43,76787.46,0.25,-0.02874,1e-05,8.32483]
[1777367647801,54.43,76793.42,0.25,-0.02869,1e-05,8.31172]
[1777367652982,54.43,76794.63,0.25,-0.02867,1e-05,8.30891]
[1777367658016,54.43,76795.18,0.25,-0.02867,1e-05,8.30756]
[1777367662268,54.43,76794.74,0.25,-0.02867,1e-05,8.30844]
[1777367662369,54.43,76794.53,0.25,-0.02867,1e-05,8.30886]
[1777367668086,54.43,76795.63,0.25,-0.02866,1e-05,8.30628]
[1777367673122,54.43,76792.61,0.25,-0.02869,1e-05,8.31144]
[1777367678161,54.43,76785.27,0.25,-0.02876,1e-05,8.32724]
[1777367683195,54.42,76782.23,0.25,-0.02878,1e-05,8.33355]
[1777367688758,54.42,76782.05,0.25,-0.02878,1e-05,8.33365]
[1777367688857,54.42,76782.53,0.25,-0.02878,1e-05,8.33245]
[1777367694272,54.42,76783.95,0.25,-0.02876,1e-05,8.329]
[1777367699307,54.42,76784.15,0.25,-0.02876,1e-05,8.32824]
[1777367704417,54.42,76786.16,0.25,-0.02874,1e-05,8.32353]
[1777367710384,54.42,76786.26,0.25,-0.02874,1e-05,8.3228]
[1777367711009,54.42,76786.26,0.25,-0.02874,1e-05,8.3228]
[1777367711391,54.42,76786.29,0.25,-0.02874,1e-05,8.32263]
[1777367717432,54.42,76786.75,0.25,-0.02873,1e-05,8.32104]
[1777367722469,54.42,76786.09,0.25,-0.02873,1e-05,8.32209]
[1777367727504,54.42,76782.52,0.25,-0.02877,1e-05,8.3296]
[1777367732539,54.42,76768.63,0.25,-0.02889,1e-05,8.35828]
[1777367737575,54.42,76764.24,0.25,-0.02893,1e-05,8.36725]
[1777367742611,54.41,76765.0,0.25,-0.02892,1e-05,8.36472]
[1777367747645,54.41,76764.64,0.25,-0.02892,1e-05,8.36465]
[1777367752680,54.41,76764.97,0.25,-0.02892,1e-05,8.36307]
[1777367757716,54.41,76764.78,0.25,-0.02891,1e-05,8.36263]
[1777367762750,54.41,76760.96,0.25,-0.02895,1e-05,8.37017]
[1777367767848,54.41,76760.95,0.25,-0.02894,1e-05,8.3693]
[1777367767950,54.41,76759.84,0.25,-0.02895,1e-05,8.37156]
[1777367773827,54.4,76757.69,0.25,-0.02897,1e-05,8.37517]
[1777367778864,54.4,76757.5,0.25,-0.02897,1e-05,8.37465]
[1777367783898,54.4,76764.36,0.25,-0.0289,1e-05,8.35872]
[1777367788932,54.4,76769.85,0.25,-0.02884,1e-05,8.34597]
[1777367793967,54.4,76774.21,0.25,-0.02879,1e-05,8.33463]
[1777367799002,54.4,76774.5,0.25,-0.02879,1e-05,8.33343]
[1777367803402,54.4,76769.68,0.25,-0.02883,1e-05,8.34361]
[1777367803495,54.4,76767.78,0.25,-0.02885,1e-05,8.34769]
[1777367809077,54.4,76766.08,0.25,-0.02886,1e-05,8.3507]
[1777367814645,54.39,76765.15,0.25,-0.02887,1e-05,8.35214]
[1777367814673,54.39,76764.82,0.25,-0.02887,1e-05,8.35272]
[1777367820156,54.39,76763.34,0.25,-0.02888,1e-05,8.35508]
[1777367825189,54.39,76762.58,0.25,-0.02889,1e-05,8.35598]
[1777367830224,54.39,76761.17,0.25,-0.0289,1e-05,8.35829]
[1777367835259,54.39,76761.12,0.25,-0.0289,1e-05,8.35762]
[1777367840294,54.39,76760.54,0.25,-0.0289,1e-05,8.35812]
[1777367850365,54.38,76759.81,0.25,-0.0289,1e-05,8.35815]
[1777367855400,54.38,76760.11,0.25,-0.02889,1e-05,8.35556]
[1777367858240,54.38,76759.97,0.25,-0.02889,1e-05,8.35566]
[1777367858421,54.38,76760.49,0.25,-0.02888,1e-05,8.35441]
[1777367863457,54.38,76770.24,0.25,-0.02879,1e-05,8.33254]
[1777367869498,54.38,76772.43,0.25,-0.02877,1e-05,8.3272]
[1777367871496,54.38,76772.45,0.25,-0.02876,1e-05,8.32709]
[1777367871597,54.38,76769.12,0.25,-0.0288,1e-05,8.33432]
[1777367877555,54.38,76767.4,0.25,-0.02881,1e-05,8.33768]
[1777367880296,54.38,76766.09,0.25,-0.02882,1e-05,8.3404]
[1777367880576,54.38,76766.27,0.25,-0.02882,1e-05,8.33993]
[1777367885611,54.38,76766.36,0.25,-0.02882,1e-05,8.33934]
[1777367890646,54.38,76766.31,0.25,-0.02882,1e-05,8.33906]
[1777367895681,54.38,76764.54,0.25,-0.02883,1e-05,8.34254]
[1777367900717,54.37,76756.12,0.25,-0.02891,1e-05,8.36058]
[1777367905751,54.37,76754.15,0.25,-0.02893,1e-05,8.36433]
[1777367910787,54.37,76738.42,0.25,-0.02908,1e-05,8.39828]
[1777367915254,54.37,76739.78,0.25,-0.02906,1e-05,8.39329]
[1777367915857,54.37,76739.78,0.25,-0.02906,1e-05,8.39329]
[1777367916024,54.37,76739.78,0.25,-0.02906,1e-05,8.39329]
[1777367916049,54.37,76767.89,0.25,-0.02879,1e-05,8.33145]
[1777367919441,54.37,76778.38,0.25,-0.02868,1e-05,8.30817]
[1777367919880,54.37,76778.17,0.25,-0.02869,1e-05,8.30854]
[1777367924916,54.37,76781.95,0.25,-0.02865,1e-05,8.30013]
[1777367929952,54.37,76783.85,0.25,-0.02863,1e-05,8.29594]
[1777367933518,54.37,76785.63,0.25,-0.02861,1e-05,8.29206]
[1777367933528,54.37,76785.63,0.25,-0.02861,1e-05,8.29206]
[1777367933980,54.37,76785.93,0.25,-0.02861,1e-05,8.29141]
[1777367939015,54.37,76787.75,0.25,-0.02859,1e-05,8.2875]
[1777367944054,54.37,76789.47,0.25,-0.02858,1e-05,8.28384]
[1777367949089,54.37,76784.61,0.25,-0.02863,1e-05,8.2945]
[1777367954124,54.37,76782.59,0.25,-0.02864,1e-05,8.29888]
[1777367959159,54.37,76781.85,0.25,-0.02865,1e-05,8.30045]
[1777367964194,54.37,76780.8,0.25,-0.02866,1e-05,8.30268]
[1777367969229,54.37,76777.61,0.25,-0.02869,1e-05,8.30954]
[1777367975271,54.37,76776.68,0.25,-0.02869,1e-05,8.31013]
[1777367980306,54.37,76781.13,0.25,-0.02865,1e-05,8.30013]
[1777367985378,54.37,76785.37,0.25,-0.02861,1e-05,8.29062]
[1777367991383,54.37,76791.19,0.25,-0.02855,1e-05,8.27771]
[1777367996418,54.37,76794.49,0.25,-0.02852,1e-05,8.27066]
[1777368002460,54.37,76796.12,0.25,-0.02851,1e-05,8.26737]
[1777368007495,54.37,76796.63,0.25,-0.0285,1e-05,8.26648]
[1777368012533,54.37,76797.08,0.25,-0.0285,1e-05,8.26574]
[1777368017568,54.37,76798.12,0.25,-0.02849,1e-05,8.26373]
[1777368022604,54.37,76792.63,0.25,-0.02855,1e-05,8.2759]
[1777368027639,54.37,76789.19,0.25,-0.02858,1e-05,8.28353]
[1777368032673,54.37,76786.95,0.25,-0.0286,1e-05,8.2872]
[1777368037708,54.37,76781.29,0.25,-0.02865,1e-05,8.29938]
[1777368040169,54.37,76773.34,0.25,-0.02872,1e-05,8.3167]
[1777368041342,54.37,76767.17,0.25,-0.02878,1e-05,8.33005]
[1777368042240,54.37,76767.17,0.25,-0.02878,1e-05,8.33005]
[1777368041737,54.37,76766.61,0.25,-0.02879,1e-05,8.33123]
[1777368042745,54.37,76764.37,0.25,-0.02881,1e-05,8.33607]
[1777368047779,54.37,76763.02,0.25,-0.02882,1e-05,8.33853]
[1777368052815,54.37,76760.43,0.25,-0.02884,1e-05,8.34368]
[1777368058860,54.37,76756.77,0.25,-0.02888,1e-05,8.35116]
[1777368063894,54.37,76753.15,0.25,-0.02891,1e-05,8.35843]
[1777368068929,54.36,76751.54,0.25,-0.02892,1e-05,8.36141]
[1777368073965,54.36,76744.03,0.25,-0.02899,1e-05,8.37733]
[1777368079000,54.36,76744.39,0.25,-0.02898,1e-05,8.37577]
[1777368080858,54.36,76744.71,0.25,-0.02898,1e-05,8.37488]
[1777368081015,54.36,76744.04,0.25,-0.02899,1e-05,8.37617]
[1777368081996,54.36,76744.04,0.25,-0.02899,1e-05,8.37617]
[1777368082097,54.36,76744.98,0.25,-0.02898,1e-05,8.37392]
[1777368082999,54.36,76744.98,0.25,-0.02898,1e-05,8.37392]
[1777368083060,54.36,76745.53,0.25,-0.02897,1e-05,8.37253]
[1777368088064,54.36,76745.52,0.25,-0.02897,1e-05,8.37165]
[1777368093099,54.36,76746.79,0.25,-0.02895,1e-05,8.3667]
[1777368098135,54.36,76751.82,0.25,-0.02889,1e-05,8.35484]
[1777368103170,54.35,76752.41,0.25,-0.02889,1e-05,8.35282]
[1777368108205,54.35,76752.0,0.25,-0.02889,1e-05,8.35286]
[1777368113240,54.35,76753.0,0.25,-0.02887,1e-05,8.35018]
[1777368118275,54.35,76753.27,0.25,-0.02887,1e-05,8.34913]
[1777368122562,54.35,76752.1,0.25,-0.02888,1e-05,8.35133]
[1777368123683,54.35,76750.71,0.25,-0.02889,1e-05,8.35428]
[1777368124317,54.35,76750.51,0.25,-0.02889,1e-05,8.35462]
[1777368129695,54.35,76751.46,0.25,-0.02888,1e-05,8.35214]
[1777368129769,54.35,76751.46,0.25,-0.02888,1e-05,8.35214]
[1777368129796,54.35,76751.77,0.25,-0.02888,1e-05,8.35137]
[1777368135711,54.35,76754.34,0.25,-0.02885,1e-05,8.34518]
[1777368135803,54.35,76755.55,0.25,-0.02884,1e-05,8.3424]
[1777368136813,54.35,76755.55,0.25,-0.02884,1e-05,8.3424]
[1777368136915,54.35,76754.46,0.25,-0.02885,1e-05,8.34466]
[1777368142443,54.35,76758.23,0.25,-0.02881,1e-05,8.33569]
[1777368146012,54.35,76758.1,0.25,-0.02881,1e-05,8.33575]
[1777368146018,54.35,76758.62,0.25,-0.02881,1e-05,8.33454]
[1777368148946,54.35,76758.4,0.25,-0.02881,1e-05,8.33489]
[1777368148998,54.35,76757.33,0.25,-0.02882,1e-05,8.33717]
[1777368154528,54.34,76762.37,0.25,-0.02876,1e-05,8.32428]
[1777368159562,54.34,76760.73,0.25,-0.02878,1e-05,8.32739]
[1777368164597,54.34,76759.65,0.25,-0.02879,1e-05,8.32925]
[1777368169632,54.34,76759.8,0.25,-0.02878,1e-05,8.32842]
[1777368174667,54.34,76759.95,0.25,-0.02878,1e-05,8.32759]
[1777368179702,54.34,76758.39,0.25,-0.02879,1e-05,8.33053]
[1777368184737,54.34,76756.12,0.25,-0.02881,1e-05,8.335]
[1777368189772,54.34,76755.56,0.25,-0.02881,1e-05,8.33568]
[1777368194808,54.34,76746.84,0.25,-0.0289,1e-05,8.35428]
[1777368199843,54.34,76742.99,0.25,-0.02893,1e-05,8.36221]
[1777368204878,54.33,76736.51,0.25,-0.02899,1e-05,8.37589]
[1777368209913,54.33,76734.21,0.25,-0.02901,1e-05,8.38026]
[1777368215956,54.33,76739.36,0.25,-0.02895,1e-05,8.36662]
[1777368222116,54.33,76740.79,0.25,-0.02893,1e-05,8.36282]
[1777368222196,54.33,76741.02,0.25,-0.02894,1e-05,8.36302]
[1777368223227,54.33,76741.02,0.25,-0.02894,1e-05,8.36302]
[1777368223245,54.33,76740.13,0.25,-0.02895,1e-05,8.36532]
[1777368225206,54.33,76740.13,0.25,-0.02895,1e-05,8.36572]
[1777368225243,54.33,76741.13,0.25,-0.02894,1e-05,8.36392]
[1777368229392,54.34,76741.66,0.25,-0.02894,1e-05,8.36393]
[1777368230531,54.34,76739.86,0.25,-0.02896,1e-05,8.36867]
[1777368230534,54.34,76739.86,0.25,-0.02896,1e-05,8.36867]
[1777368231062,54.34,76737.32,0.25,-0.02899,1e-05,8.37464]
[1777368231711,54.34,76737.32,0.25,-0.02899,1e-05,8.37464]
[1777368232069,54.34,76736.76,0.25,-0.02899,1e-05,8.37625]
[1777368232822,54.34,76736.76,0.25,-0.02899,1e-05,8.37625]
[1777368233076,54.34,76736.92,0.25,-0.02899,1e-05,8.37628]
[1777368234017,54.34,76736.92,0.25,-0.02899,1e-05,8.37628]
[1777368234019,54.34,76736.92,0.25,-0.02899,1e-05,8.37628]
[1777368234083,54.34,76736.88,0.25,-0.02899,1e-05,8.37674]
[1777368235241,54.34,76736.88,0.25,-0.02899,1e-05,8.37674]
[1777368235249,54.34,76736.62,0.25,-0.029,1e-05,8.37768]
[1777368236434,54.34,76736.62,0.25,-0.029,1e-05,8.37768]
[1777368236440,54.34,76737.09,0.25,-0.029,1e-05,8.37739]
[1777368237601,54.34,76737.09,0.25,-0.029,1e-05,8.37739]
[1777368238114,54.34,76737.31,0.25,-0.029,1e-05,8.37727]
[1777368238747,54.34,76737.31,0.25,-0.029,1e-05,8.37727]
[1777368239122,54.34,76736.56,0.25,-0.02901,1e-05,8.37929]
[1777368239963,54.34,76736.56,0.25,-0.02901,1e-05,8.37929]
[1777368239966,54.34,76736.56,0.25,-0.02901,1e-05,8.37929]
[1777368240127,54.34,76737.04,0.25,-0.029,1e-05,8.3786]
[1777368241055,54.34,76737.04,0.25,-0.029,1e-05,8.3786]
[1777368241074,54.34,76737.04,0.25,-0.029,1e-05,8.3786]
[1777368241086,54.34,76737.04,0.25,-0.029,1e-05,8.3786]
[1777368241135,54.34,76736.5,0.25,-0.02901,1e-05,8.38016]
[1777368242147,54.34,76736.5,0.25,-0.02901,1e-05,8.38016]
[1777368242158,54.35,76731.06,0.25,-0.02906,1e-05,8.39249]
[1777368247177,54.35,76729.08,0.25,-0.02909,1e-05,8.39858]
[1777368252211,54.35,76728.45,0.25,-0.0291,1e-05,8.40162]
[1777368257246,54.36,76730.48,0.25,-0.02909,1e-05,8.39879]
[1777368262281,54.36,76730.25,0.25,-0.0291,1e-05,8.40094]
[1777368267316,54.36,76730.44,0.25,-0.0291,1e-05,8.40247]
[1777368272351,54.37,76731.28,0.25,-0.0291,1e-05,8.40096]
[1777368277386,54.37,76731.19,0.25,-0.02911,1e-05,8.40278]
[1777368282421,54.37,76730.1,0.25,-0.02912,1e-05,8.40678]
[1777368287459,54.37,76730.18,0.25,-0.02913,1e-05,8.40818]
[1777368292492,54.38,76729.42,0.25,-0.02914,1e-05,8.4114]
[1777368297527,54.38,76729.57,0.25,-0.02915,1e-05,8.4126]
[1777368302562,54.38,76732.47,0.25,-0.02913,1e-05,8.40773]
[1777368307598,54.39,76734.91,0.25,-0.02911,1e-05,8.40393]
[1777368312633,54.39,76730.51,0.25,-0.02916,1e-05,8.41517]
[1777368317667,54.39,76730.85,0.25,-0.02916,1e-05,8.41591]
[1777368322702,54.39,76729.77,0.25,-0.02918,1e-05,8.41975]
[1777368327737,54.4,76725.28,0.25,-0.02923,1e-05,8.43109]
[1777368332773,54.4,76724.28,0.25,-0.02924,1e-05,8.43333]
[1777368337810,54.4,76724.79,0.25,-0.02924,1e-05,8.43351]
[1777368343157,54.4,76722.51,0.25,-0.02927,1e-05,8.43959]
[1777368348885,54.41,76721.2,0.25,-0.02929,1e-05,8.44423]
[1777368353923,54.41,76699.76,0.25,-0.0295,1e-05,8.49284]
[1777368358955,54.41,76700.12,0.25,-0.0295,1e-05,8.49284]
[1777368363990,54.41,76703.95,0.25,-0.02946,1e-05,8.48518]
[1777368369025,54.41,76702.67,0.25,-0.02948,1e-05,8.48889]
[1777368374060,54.42,76702.56,0.25,-0.02949,1e-05,8.48997]
[1777368379096,54.42,76702.85,0.25,-0.02949,1e-05,8.49014]
[1777368384131,54.42,76699.78,0.25,-0.02952,1e-05,8.49774]
[1777368389166,54.42,76692.99,0.25,-0.02959,1e-05,8.51409]
[1777368394201,54.42,76692.73,0.25,-0.02959,1e-05,8.51453]
[1777368399236,54.43,76685.59,0.25,-0.02967,1e-05,8.53152]
[1777368404271,54.43,76677.11,0.25,-0.02976,1e-05,8.55139]
[1777368409306,54.43,76677.38,0.25,-0.02976,1e-05,8.55163]
[1777368414341,54.43,76671.96,0.25,-0.02981,1e-05,8.56451]
[1777368419376,54.43,76682.68,0.25,-0.02971,1e-05,8.54142]
[1777368424523,54.43,76683.09,0.25,-0.02971,1e-05,8.54125]
[1777368430454,54.44,76691.44,0.25,-0.02963,1e-05,8.52407]
[1777368435488,54.44,76698.92,0.25,-0.02957,1e-05,8.5088]
[1777368440523,54.44,76699.68,0.25,-0.02956,1e-05,8.50833]
[1777368445560,54.44,76700.29,0.25,-0.02956,1e-05,8.50819]
[1777368450595,54.45,76700.27,0.25,-0.02957,1e-05,8.50946]
[1777368455631,54.45,76700.34,0.25,-0.02957,1e-05,8.5092]
[1777368460665,54.45,76698.58,0.25,-0.02959,1e-05,8.5143]
[1777368465701,54.45,76709.84,0.25,-0.02949,1e-05,8.49023]
[1777368470735,54.45,76714.02,0.25,-0.02945,1e-05,8.48179]
[1777368475770,54.45,76719.15,0.25,-0.0294,1e-05,8.47134]
[1777368482819,54.46,76723.53,0.25,-0.02937,1e-05,8.46306]
[1777368487854,54.46,76724.72,0.25,-0.02936,1e-05,8.46143]
[1777368493896,54.46,76724.37,0.25,-0.02937,1e-05,8.46344]
[1777368498958,54.46,76722.65,0.25,-0.02939,1e-05,8.46825]
[1777368503966,54.47,76723.04,0.25,-0.02939,1e-05,8.46836]
[1777368509028,54.47,76725.42,0.25,-0.02937,1e-05,8.46409]
[1777368514039,54.47,76725.35,0.25,-0.02937,1e-05,8.46395]
[1777368519074,54.47,76724.91,0.25,-0.02938,1e-05,8.46592]
[1777368519918,54.47,76724.91,0.25,-0.02938,1e-05,8.46592]
[1777368520081,54.47,76724.69,0.25,-0.02938,1e-05,8.4666]
[1777368526124,54.47,76724.33,0.25,-0.02939,1e-05,8.46857]
[1777368531158,54.48,76723.29,0.25,-0.0294,1e-05,8.47182]
[1777368536194,54.48,76721.93,0.25,-0.02942,1e-05,8.47576]
[1777368541229,54.48,76722.38,0.25,-0.02942,1e-05,8.47566]
[1777368546264,54.48,76722.65,0.25,-0.02942,1e-05,8.47595]
[1777368551299,54.48,76722.93,0.25,-0.02942,1e-05,8.47621]
[1777368557342,54.48,76723.51,0.25,-0.02942,1e-05,8.476]
[1777368562376,54.49,76729.98,0.25,-0.02936,1e-05,8.46267]
[1777368567411,54.49,76731.04,0.25,-0.02936,1e-05,8.46134]
[1777368572447,54.49,76731.7,0.25,-0.02935,1e-05,8.4596]
[1777368577481,54.49,76741.33,0.25,-0.02926,1e-05,8.43944]
[1777368582516,54.49,76744.01,0.25,-0.02924,1e-05,8.43474]
[1777368587551,54.5,76747.18,0.25,-0.02922,1e-05,8.429]
[1777368592587,54.5,76750.15,0.25,-0.02919,1e-05,8.42374]
[1777368597622,54.5,76751.53,0.25,-0.02918,1e-05,8.42205]
[1777368602661,54.5,76745.74,0.25,-0.02925,1e-05,8.43636]
[1777368607694,54.51,76729.73,0.25,-0.02941,1e-05,8.47292]
[1777368612727,54.51,76729.93,0.25,-0.02941,1e-05,8.47422]
[1777368616872,54.51,76729.2,0.25,-0.02942,1e-05,8.47698]
[1777368618903,54.51,76726.65,0.25,-0.02945,1e-05,8.48319]
[1777368624812,54.52,76722.6,0.25,-0.0295,1e-05,8.4937]
[1777368629846,54.52,76724.96,0.25,-0.02948,1e-05,8.48976]
[1777368634881,54.52,76723.88,0.25,-0.02949,1e-05,8.49214]
[1777368639916,54.52,76724.21,0.25,-0.02949,1e-05,8.49269]
[1777368644951,54.53,76723.09,0.25,-0.02951,1e-05,8.49643]
[1777368649987,54.53,76723.82,0.25,-0.02951,1e-05,8.49605]
[1777368655022,54.53,76724.42,0.25,-0.02951,1e-05,8.49597]
[1777368660075,54.53,76725.73,0.25,-0.0295,1e-05,8.49433]
[1777368665110,54.54,76726.18,0.25,-0.0295,1e-05,8.49459]
[1777368670145,54.54,76726.38,0.25,-0.0295,1e-05,8.49544]
[1777368675181,54.54,76724.71,0.25,-0.02953,1e-05,8.50042]
[1777368680218,54.54,76726.15,0.25,-0.02952,1e-05,8.49844]
[1777368685250,54.55,76725.49,0.25,-0.02953,1e-05,8.50111]
[1777368686063,54.55,76725.49,0.25,-0.02953,1e-05,8.50111]
[1777368691294,54.55,76710.25,0.25,-0.02968,1e-05,8.53496]
[1777368692109,54.55,76710.25,0.25,-0.02968,1e-05,8.53496]
[1777368695167,54.55,76709.43,0.25,-0.02969,1e-05,8.53732]
[1777368700357,54.55,76711.53,0.25,-0.02967,1e-05,8.53373]
[1777368703300,54.55,76711.91,0.25,-0.02967,1e-05,8.53325]
[1777368708413,54.55,76711.88,0.25,-0.02967,1e-05,8.53439]
[1777368714455,54.56,76709.57,0.25,-0.0297,1e-05,8.54057]
[1777368719490,54.56,76709.16,0.25,-0.02971,1e-05,8.54232]
[1777368724526,54.56,76707.39,0.25,-0.02973,1e-05,8.54707]
[1777368729560,54.56,76703.7,0.25,-0.02977,1e-05,8.55605]
[1777368734595,54.56,76704.84,0.25,-0.02976,1e-05,8.55423]
[1777368739635,54.56,76704.36,0.25,-0.02977,1e-05,8.55602]
[1777368744669,54.56,76713.43,0.25,-0.02968,1e-05,8.53664]
[1777368751719,54.57,76714.5,0.25,-0.02967,1e-05,8.53418]
[1777368756757,54.57,76715.85,0.25,-0.02966,1e-05,8.53208]
[1777368761792,54.57,76704.94,0.25,-0.02977,1e-05,8.55719]
[1777368765189,54.57,76699.17,0.25,-0.02983,1e-05,8.57057]
[1777368765633,54.57,76699.17,0.25,-0.02983,1e-05,8.57057]
[1777368771863,54.57,76674.92,0.25,-0.03007,1e-05,8.62516]
[1777368776898,54.57,76671.79,0.25,-0.03011,1e-05,8.63222]
[1777368781933,54.57,76670.66,0.25,-0.03012,1e-05,8.63479]
[1777368786969,54.57,76668.15,0.25,-0.03014,1e-05,8.64041]
[1777368792004,54.57,76657.09,0.25,-0.03025,1e-05,8.665]
[1777368797038,54.57,76656.22,0.25,-0.03026,1e-05,8.66671]
[1777368802083,54.57,76646.05,0.25,-0.03036,1e-05,8.68931]
[1777368807119,54.57,76628.62,0.25,-0.03053,1e-05,8.72782]
[1777368812153,54.57,76627.29,0.25,-0.03053,1e-05,8.72873]
[1777368817189,54.57,76624.88,0.25,-0.03056,1e-05,8.73334]
[1777368822223,54.56,76631.21,0.25,-0.03049,1e-05,8.71831]
[1777368827260,54.56,76638.73,0.25,-0.03041,1e-05,8.70076]
[1777368832293,54.56,76649.18,0.25,-0.03031,1e-05,8.67683]
[1777368837329,54.56,76653.21,0.25,-0.03026,1e-05,8.66749]
[1777368842363,54.56,76662.46,0.25,-0.03017,1e-05,8.64653]
[1777368847444,54.56,76667.55,0.25,-0.03012,1e-05,8.63509]
[1777368852471,54.56,76654.18,0.25,-0.03025,1e-05,8.6651]
[1777368857506,54.56,76648.56,0.25,-0.03031,1e-05,8.67748]
[1777368862541,54.56,76654.47,0.25,-0.03025,1e-05,8.6639]
[1777368867577,54.56,76656.06,0.25,-0.03023,1e-05,8.66012]
[1777368872613,54.56,76656.35,0.25,-0.03022,1e-05,8.65797]
[1777368877647,54.56,76653.54,0.25,-0.03025,1e-05,8.66408]
[1777368882682,54.56,76642.42,0.25,-0.03036,1e-05,8.68884]
[1777368887717,54.56,76634.55,0.25,-0.03044,1e-05,8.70605]
[1777368892752,54.56,76636.69,0.25,-0.03041,1e-05,8.70065]
[1777368897787,54.56,76637.55,0.25,-0.0304,1e-05,8.69819]
[1777368902822,54.56,76640.06,0.25,-0.03038,1e-05,8.69204]
[1777368907858,54.55,76640.13,0.25,-0.03037,1e-05,8.69143]
[1777368912893,54.55,76641.29,0.25,-0.03036,1e-05,8.68838]
[1777368917930,54.55,76634.84,0.25,-0.03042,1e-05,8.70249]
[1777368922963,54.55,76623.42,0.25,-0.03053,1e-05,8.72766]
[1777368928003,54.55,76614.66,0.25,-0.03062,1e-05,8.74652]
[1777368933034,54.55,76609.68,0.25,-0.03066,1e-05,8.75561]
[1777368938069,54.55,76607.78,0.25,-0.03067,1e-05,8.75901]
[1777368943103,54.55,76612.54,0.25,-0.03062,1e-05,8.74736]
[1777368948139,54.54,76613.8,0.25,-0.03061,1e-05,8.74373]
[1777368953174,54.54,76612.92,0.25,-0.03061,1e-05,8.74494]
[1777368958209,54.54,76611.97,0.25,-0.03062,1e-05,8.7463]
[1777368963244,54.54,76611.19,0.25,-0.03062,1e-05,8.74726]
[1777368968280,54.54,76609.9,0.25,-0.03063,1e-05,8.74936]
[1777368973315,54.54,76608.87,0.25,-0.03064,1e-05,8.75085]
[1777368978349,54.53,76609.49,0.25,-0.03063,1e-05,8.74864]
[1777368983384,54.53,76608.34,0.25,-0.03064,1e-05,8.75042]
[1777368988419,54.53,76605.84,0.25,-0.03066,1e-05,8.75522]
[1777368993454,54.53,76604.75,0.25,-0.03066,1e-05,8.75549]
[1777368998489,54.53,76604.9,0.25,-0.03066,1e-05,8.75428]
[1777369003526,54.53,76604.1,0.25,-0.03066,1e-05,8.75523]
[1777369008560,54.53,76604.2,0.25,-0.03066,1e-05,8.75416]
[1777369013595,54.52,76616.65,0.25,-0.03053,1e-05,8.72529]
[1777369018630,54.52,76617.52,0.25,-0.03052,1e-05,8.72283]
[1777369023665,54.52,76620.33,0.25,-0.03049,1e-05,8.71604]
[1777369028702,54.52,76616.29,0.25,-0.03053,1e-05,8.7247]
[1777369030102,54.52,76616.29,0.25,-0.03053,1e-05,8.7247]
[1777369030202,54.52,76616.59,0.25,-0.03052,1e-05,8.72383]
[1777369035749,54.52,76617.59,0.25,-0.03051,1e-05,8.7211]
[1777369040785,54.52,76618.53,0.25,-0.0305,1e-05,8.71852]
[1777369045819,54.52,76619.57,0.25,-0.03049,1e-05,8.71574]
[1777369050855,54.52,76623.75,0.25,-0.03044,1e-05,8.7059]
[1777369055889,54.52,76627.04,0.25,-0.03041,1e-05,8.69685]
[1777369060925,54.52,76634.56,0.25,-0.03033,1e-05,8.67968]
[1777369065960,54.52,76631.93,0.25,-0.03035,1e-05,8.68544]
[1777369070994,54.52,76634.15,0.25,-0.03033,1e-05,8.68032]
[1777369076030,54.52,76636.84,0.25,-0.03031,1e-05,8.67419]
[1777369081064,54.52,76637.4,0.25,-0.0303,1e-05,8.67288]
[1777369086100,54.52,76637.7,0.25,-0.0303,1e-05,8.67216]
[1777369091134,54.52,76639.9,0.25,-0.03027,1e-05,8.66718]
[1777369096169,54.52,76641.93,0.25,-0.03025,1e-05,8.66263]
[1777369101205,54.52,76639.71,0.25,-0.03028,1e-05,8.66766]
[1777369106239,54.52,76638.43,0.25,-0.03029,1e-05,8.67053]
[1777369110307,54.52,76641.3,0.25,-0.03026,1e-05,8.66406]
[1777369111560,54.52,76644.67,0.25,-0.03022,1e-05,8.65521]
[1777369111563,54.52,76644.67,0.25,-0.03022,1e-05,8.65521]
[1777369112282,54.52,76647.36,0.25,-0.0302,1e-05,8.64919]
[1777369112609,54.52,76647.36,0.25,-0.0302,1e-05,8.64919]
[1777369113289,54.52,76649.42,0.25,-0.03018,1e-05,8.6446]
[1777369118290,54.52,76655.15,0.25,-0.03012,1e-05,8.63194]
[1777369118336,54.52,76655.15,0.25,-0.03012,1e-05,8.63194]
[1777369119331,54.52,76656.14,0.25,-0.03011,1e-05,8.62985]
[1777369124365,54.52,76661.4,0.25,-0.03006,1e-05,8.61845]
[1777369129691,54.52,76661.25,0.25,-0.03006,1e-05,8.61912]
[1777369138465,54.52,76661.38,0.25,-0.03007,1e-05,8.61965]
[1777369143500,54.52,76659.03,0.25,-0.03009,1e-05,8.62533]
[1777369148535,54.52,76661.75,0.25,-0.03006,1e-05,8.61961]
[1777369153570,54.52,76658.75,0.25,-0.0301,1e-05,8.62673]
[1777369158605,54.52,76655.56,0.25,-0.03013,1e-05,8.6342]
[1777369163640,54.52,76655.22,0.25,-0.03013,1e-05,8.63524]
[1777369168675,54.52,76654.55,0.25,-0.03014,1e-05,8.63701]
[1777369174717,54.52,76653.67,0.25,-0.03015,1e-05,8.63798]
[1777369179752,54.52,76653.83,0.25,-0.03015,1e-05,8.63787]
[1777369184787,54.52,76653.75,0.25,-0.03015,1e-05,8.6383]
[1777369189825,54.53,76654.15,0.25,-0.03015,1e-05,8.63766]
[1777369194861,54.53,76655.83,0.25,-0.03013,1e-05,8.63416]
[1777369199897,54.53,76655.99,0.25,-0.03013,1e-05,8.63408]
[1777369204935,54.53,76656.18,0.25,-0.03013,1e-05,8.63394]
[1777369209971,54.53,76656.88,0.25,-0.03012,1e-05,8.63265]
[1777369215010,54.53,76656.99,0.25,-0.03012,1e-05,8.6327]
[1777369220108,54.53,76651.04,0.25,-0.03018,1e-05,8.64628]
[1777369225142,54.53,76644.96,0.25,-0.03025,1e-05,8.66141]
[1777369230177,54.54,76639.09,0.25,-0.03032,1e-05,8.6768]
[1777369235214,54.54,76638.18,0.25,-0.03033,1e-05,8.67962]
[1777369240247,54.54,76634.58,0.25,-0.03038,1e-05,8.68975]
[1777369245284,54.55,76631.96,0.25,-0.03041,1e-05,8.6976]
[1777369250320,54.55,76629.56,0.25,-0.03044,1e-05,8.70488]
[1777369255355,54.55,76625.99,0.25,-0.03049,1e-05,8.7151]
[1777369261397,54.56,76626.89,0.25,-0.03049,1e-05,8.71518]
[1777369266432,54.56,76626.13,0.25,-0.0305,1e-05,8.71863]
[1777369271467,54.56,76629.42,0.25,-0.03048,1e-05,8.71291]
[1777369276502,54.57,76639.86,0.25,-0.03038,1e-05,8.69124]
[1777369281540,54.57,76644.32,0.25,-0.03034,1e-05,8.68319]
[1777369286575,54.58,76647.7,0.25,-0.03032,1e-05,8.67784]
[1777369292619,54.58,76646.5,0.25,-0.03034,1e-05,8.6819]
[1777369297652,54.59,76643.1,0.25,-0.03038,1e-05,8.69176]
[1777369302687,54.59,76644.58,0.25,-0.03038,1e-05,8.69057]
[1777369308729,54.59,76647.21,0.25,-0.03036,1e-05,8.68726]
[1777369313764,54.6,76650.08,0.25,-0.03034,1e-05,8.683]
[1777369318799,54.6,76649.61,0.25,-0.03036,1e-05,8.68626]
[1777369323834,54.61,76648.17,0.25,-0.03038,1e-05,8.69164]
[1777369328870,54.61,76647.87,0.25,-0.03039,1e-05,8.69443]
[1777369333905,54.61,76648.48,0.25,-0.03039,1e-05,8.69515]
[1777369338940,54.62,76653.81,0.25,-0.03035,1e-05,8.6853]
[1777369343975,54.62,76656.74,0.25,-0.03033,1e-05,8.68089]
[1777369349010,54.63,76658.87,0.25,-0.03032,1e-05,8.67832]
[1777369354045,54.63,76659.28,0.25,-0.03032,1e-05,8.6783]
[1777369359081,54.63,76659.56,0.25,-0.03032,1e-05,8.67967]
[1777369364115,54.64,76659.15,0.25,-0.03034,1e-05,8.68258]
[1777369369150,54.64,76650.61,0.25,-0.03043,1e-05,8.70375]
[1777369374185,54.65,76649.99,0.25,-0.03044,1e-05,8.70695]
[1777369379220,54.65,76648.02,0.25,-0.03047,1e-05,8.71309]
[1777369384259,54.65,76647.89,0.25,-0.03048,1e-05,8.71507]
[1777369389291,54.65,76648.27,0.25,-0.03048,1e-05,8.7159]
[1777369395333,54.66,76649.83,0.25,-0.03047,1e-05,8.71439]
[1777369400368,54.66,76650.46,0.25,-0.03048,1e-05,8.71464]
[1777369405405,54.67,76654.51,0.25,-0.03044,1e-05,8.70738]
[1777369410442,54.67,76655.66,0.25,-0.03044,1e-05,8.70652]
[1777369415476,54.67,76656.44,0.25,-0.03043,1e-05,8.70519]
[1777369420512,54.68,76654.36,0.25,-0.03046,1e-05,8.71208]
[1777369425548,54.68,76647.54,0.25,-0.03054,1e-05,8.72928]
[1777369430582,54.68,76644.9,0.25,-0.03057,1e-05,8.73679]
[1777369435617,54.69,76644.73,0.25,-0.03058,1e-05,8.73864]
[1777369440654,54.69,76644.85,0.25,-0.03059,1e-05,8.73981]
[1777369446694,54.69,76643.81,0.25,-0.0306,1e-05,8.74391]
[1777369451729,54.69,76645.72,0.25,-0.03059,1e-05,8.74102]
[1777369456765,54.7,76644.35,0.25,-0.03061,1e-05,8.74552]
[1777369461800,54.7,76644.29,0.25,-0.03062,1e-05,8.74703]
[1777369466834,54.7,76644.05,0.25,-0.03062,1e-05,8.74893]
[1777369471869,54.7,76641.37,0.25,-0.03065,1e-05,8.75497]
[1777369476904,54.71,76639.82,0.25,-0.03067,1e-05,8.75975]
[1777369481939,54.71,76640.5,0.25,-0.03067,1e-05,8.75948]
[1777369486974,54.71,76640.91,0.25,-0.03067,1e-05,8.7598]
[1777369492015,54.71,76639.09,0.25,-0.0307,1e-05,8.76515]
[1777369497052,54.72,76636.91,0.25,-0.03072,1e-05,8.77125]
[1777369502087,54.72,76629.24,0.25,-0.03081,1e-05,8.78967]
[1777369507122,54.72,76629.77,0.25,-0.0308,1e-05,8.78946]
[1777369512157,54.72,76630.42,0.25,-0.0308,1e-05,8.78897]
[1777369517192,54.72,76628.83,0.25,-0.03082,1e-05,8.79367]
[1777369522227,54.73,76617.93,0.25,-0.03094,1e-05,8.81949]
[1777369527263,54.73,76607.19,0.25,-0.03105,1e-05,8.84477]
[1777369532298,54.73,76607.07,0.25,-0.03105,1e-05,8.84444]
[1777369537333,54.73,76607.64,0.25,-0.03105,1e-05,8.84374]
[1777369542368,54.73,76599.2,0.25,-0.03113,1e-05,8.86335]
[1777369547403,54.73,76598.78,0.25,-0.03114,1e-05,8.86466]
[1777369552438,54.73,76596.34,0.25,-0.03117,1e-05,8.87054]
[1777369557473,54.73,76590.21,0.25,-0.03123,1e-05,8.8849]
[1777369562508,54.73,76588.72,0.25,-0.03125,1e-05,8.88868]
[1777369567543,54.73,76589.72,0.25,-0.03124,1e-05,8.88672]
[1777369572579,54.73,76592.2,0.25,-0.03121,1e-05,8.88144]
[1777369577613,54.74,76595.36,0.25,-0.03118,1e-05,8.87466]
[1777369582648,54.74,76595.69,0.25,-0.03118,1e-05,8.87437]
[1777369587683,54.74,76595.34,0.25,-0.03119,1e-05,8.87571]
[1777369592718,54.74,76596.17,0.25,-0.03118,1e-05,8.87285]
[1777369596746,54.74,76572.94,0.25,-0.03142,1e-05,8.92616]
[1777369601781,54.74,76565.11,0.25,-0.03149,1e-05,8.94381]
[1777369606817,54.74,76573.55,0.25,-0.03141,1e-05,8.92414]
[1777369611853,54.74,76571.87,0.25,-0.03142,1e-05,8.92778]
[1777369616887,54.74,76572.39,0.25,-0.03142,1e-05,8.92638]
[1777369621928,54.74,76564.21,0.25,-0.0315,1e-05,8.94483]
[1777369626962,54.74,76561.62,0.25,-0.03152,1e-05,8.9504]
[1777369631997,54.73,76561.39,0.25,-0.03152,1e-05,8.95052]
[1777369637032,54.73,76560.46,0.25,-0.03153,1e-05,8.95223]
[1777369642067,54.73,76559.08,0.25,-0.03155,1e-05,8.95497]
[1777369647101,54.73,76552.85,0.25,-0.03161,1e-05,8.96879]
[1777369652137,54.73,76551.88,0.25,-0.03161,1e-05,8.96909]
[1777369657172,54.73,76550.25,0.25,-0.03162,1e-05,8.97225]
[1777369662207,54.73,76549.36,0.25,-0.03163,1e-05,8.97371]
[1777369667242,54.73,76547.43,0.25,-0.03165,1e-05,8.97752]
[1777369672279,54.73,76547.28,0.25,-0.03165,1e-05,8.97724]
[1777369677318,54.73,76544.85,0.25,-0.03167,1e-05,8.9822]
[1777369682355,54.72,76526.49,0.25,-0.03186,1e-05,9.02378]
[1777369687390,54.72,76526.58,0.25,-0.03185,1e-05,9.02264]
[1777369692425,54.72,76525.25,0.25,-0.03186,1e-05,9.02469]
[1777369697461,54.72,76524.23,0.25,-0.03187,1e-05,9.02601]
[1777369702496,54.72,76517.76,0.25,-0.03193,1e-05,9.03988]
[1777369707531,54.71,76517.55,0.25,-0.03193,1e-05,9.03921]
[1777369712566,54.71,76522.4,0.25,-0.03187,1e-05,9.02556]
[1777369717601,54.71,76518.97,0.25,-0.0319,1e-05,9.03238]
[1777369722636,54.71,76524.54,0.25,-0.03184,1e-05,9.01847]
[1777369727671,54.71,76521.68,0.25,-0.03186,1e-05,9.0241]
[1777369732707,54.7,76521.92,0.25,-0.03185,1e-05,9.02255]
[1777369737743,54.7,76523.11,0.25,-0.03184,1e-05,9.01881]
[1777369742777,54.7,76527.39,0.25,-0.03179,1e-05,9.00799]
[1777369747812,54.7,76527.33,0.25,-0.03179,1e-05,9.00726]
[1777369752847,54.7,76542.21,0.25,-0.03163,1e-05,8.97222]
[1777369757884,54.7,76548.41,0.25,-0.03156,1e-05,8.95737]
[1777369762917,54.7,76552.06,0.25,-0.03152,1e-05,8.94858]
[1777369767952,54.7,76552.93,0.25,-0.03151,1e-05,8.94625]
[1777369772987,54.69,76553.12,0.25,-0.03151,1e-05,8.94413]
[1777369778079,54.69,76552.62,0.25,-0.03151,1e-05,8.94494]
[1777369784066,54.69,76551.16,0.25,-0.03152,1e-05,8.94791]
[1777369789100,54.69,76552.41,0.25,-0.03151,1e-05,8.94471]
[1777369794135,54.69,76548.74,0.25,-0.03154,1e-05,8.95277]
[1777369799170,54.69,76542.34,0.25,-0.03161,1e-05,8.96696]
[1777369804205,54.69,76539.79,0.25,-0.03163,1e-05,8.97232]
[1777369809240,54.69,76532.07,0.25,-0.03171,1e-05,8.9895]
[1777369814570,54.69,76528.3,0.25,-0.03175,1e-05,8.99757]
[1777369819571,54.69,76518.59,0.25,-0.03184,1e-05,9.01909]
[1777369825353,54.68,76518.07,0.25,-0.03184,1e-05,9.01896]
[1777369830387,54.68,76513.74,0.25,-0.03188,1e-05,9.028]
[1777369835422,54.68,76513.77,0.25,-0.03187,1e-05,9.02557]
[1777369840457,54.68,76527.04,0.25,-0.03173,1e-05,8.99399]
[1777369845492,54.68,76534.48,0.25,-0.03165,1e-05,8.97619]
[1777369850527,54.68,76526.98,0.25,-0.03173,1e-05,8.99284]
[1777369855568,54.68,76525.03,0.25,-0.03175,1e-05,8.99659]
[1777369860604,54.67,76525.42,0.25,-0.03174,1e-05,8.99495]
[1777369865638,54.67,76518.66,0.25,-0.0318,1e-05,9.00979]
[1777369870674,54.67,76521.97,0.25,-0.03177,1e-05,9.0014]
[1777369875713,54.67,76527.33,0.25,-0.03171,1e-05,8.98848]
[1777369877383,54.67,76527.47,0.25,-0.03171,1e-05,8.98802]
[1777369877762,54.67,76524.03,0.25,-0.03174,1e-05,8.99593]
[1777369878747,54.67,76496.96,0.25,-0.03202,1e-05,9.05829]
[1777369882365,54.67,76484.7,0.25,-0.03215,1e-05,9.08601]
[1777369882775,54.67,76484.47,0.25,-0.03215,1e-05,9.08628]
[1777369887812,54.67,76486.43,0.25,-0.03212,1e-05,9.08057]
[1777369892849,54.66,76469.34,0.25,-0.03229,1e-05,9.11711]
[1777369897882,54.66,76466.18,0.25,-0.03232,1e-05,9.12277]
[1777369902917,54.66,76463.51,0.25,-0.03234,1e-05,9.12713]
[1777369907952,54.65,76468.91,0.25,-0.03227,1e-05,9.11275]
[1777369912988,54.65,76477.42,0.25,-0.03218,1e-05,9.0913]
[1777369918026,54.65,76483.0,0.25,-0.03211,1e-05,9.07703]
[1777369923061,54.64,76467.58,0.25,-0.03227,1e-05,9.11163]
[1777369928098,54.64,76461.97,0.25,-0.03232,1e-05,9.12316]
[1777369933133,54.64,76468.12,0.25,-0.03225,1e-05,9.10709]
[1777369938168,54.64,76468.42,0.25,-0.03224,1e-05,9.10472]
[1777369944085,54.63,76467.01,0.25,-0.03224,1e-05,9.10605]
[1777369949245,54.63,76466.9,0.25,-0.03224,1e-05,9.10465]
[1777369954281,54.63,76471.88,0.25,-0.03217,1e-05,9.09011]
[1777369959315,54.62,76470.29,0.25,-0.03218,1e-05,9.09228]
[1777369964351,54.62,76470.0,0.25,-0.03218,1e-05,9.09112]
[1777369969574,54.62,76484.58,0.25,-0.03202,1e-05,9.05618]
[1777369975427,54.61,76496.96,0.25,-0.03189,1e-05,9.02621]
[1777369980463,54.61,76504.99,0.25,-0.0318,1e-05,9.00678]
[1777369986038,54.61,76504.53,0.25,-0.0318,1e-05,9.0075]
[1777369986141,54.61,76504.31,0.25,-0.03181,1e-05,9.00777]
[1777369991541,54.61,76504.66,0.25,-0.0318,1e-05,9.00626]
[1777369996577,54.61,76505.33,0.25,-0.03179,1e-05,9.00427]
[1777370001616,54.61,76507.95,0.25,-0.03176,1e-05,8.99756]
[1777370006649,54.61,76522.88,0.25,-0.0316,1e-05,8.96282]
[1777370011682,54.61,76527.32,0.25,-0.03155,1e-05,8.95108]
[1777370016717,54.61,76532.08,0.25,-0.0315,1e-05,8.94004]
[1777370021751,54.61,76536.66,0.25,-0.03146,1e-05,8.92953]
[1777370026788,54.61,76538.81,0.25,-0.03144,1e-05,8.92467]
[1777370031829,54.61,76561.02,0.25,-0.03121,1e-05,8.87397]
[1777370036864,54.61,76557.89,0.25,-0.03124,1e-05,8.88158]
[1777370041903,54.61,76555.48,0.25,-0.03127,1e-05,8.88756]
[1777370046936,54.61,76556.65,0.25,-0.03126,1e-05,8.88534]
[1777370051971,54.61,76557.58,0.25,-0.03125,1e-05,8.88376]
[1777370057006,54.61,76562.43,0.25,-0.0312,1e-05,8.87318]
[1777370062046,54.61,76564.56,0.25,-0.03119,1e-05,8.86887]
[1777370067082,54.61,76575.58,0.25,-0.03108,1e-05,8.84442]
[1777370072116,54.62,76582.17,0.25,-0.03101,1e-05,8.82893]
[1777370077151,54.62,76582.08,0.25,-0.03101,1e-05,8.83011]
[1777370082187,54.62,76584.16,0.25,-0.031,1e-05,8.82633]
[1777370087222,54.62,76587.91,0.25,-0.03096,1e-05,8.81876]
[1777370092257,54.62,76589.76,0.25,-0.03095,1e-05,8.81559]
[1777370097292,54.63,76587.02,0.25,-0.03098,1e-05,8.82283]
[1777370102327,54.63,76584.05,0.25,-0.03101,1e-05,8.83054]
[1777370107362,54.63,76585.54,0.25,-0.031,1e-05,8.82806]
[1777370112397,54.63,76590.05,0.25,-0.03096,1e-05,8.81875]
[1777370117434,54.63,76592.69,0.25,-0.03094,1e-05,8.81377]
[1777370122467,54.63,76592.2,0.25,-0.03095,1e-05,8.81593]
[1777370127502,54.64,76596.89,0.25,-0.03091,1e-05,8.80632]
[1777370132541,54.64,76595.18,0.25,-0.03092,1e-05,8.80998]
[1777370137572,54.64,76594.07,0.25,-0.03094,1e-05,8.81356]
[1777370142608,54.64,76594.48,0.25,-0.03094,1e-05,8.81367]
[1777370147643,54.64,76597.57,0.25,-0.03091,1e-05,8.8077]
[1777370152678,54.65,76600.07,0.25,-0.03089,1e-05,8.80335]
[1777370157713,54.65,76598.37,0.25,-0.03091,1e-05,8.80814]
[1777370162748,54.65,76600.34,0.25,-0.0309,1e-05,8.80478]
[1777370167784,54.65,76599.08,0.25,-0.03092,1e-05,8.80873]
[1777370172819,54.65,76593.06,0.25,-0.03098,1e-05,8.82348]
[1777370177855,54.66,76590.32,0.25,-0.03101,1e-05,8.83046]
[1777370182890,54.66,76590.42,0.25,-0.03101,1e-05,8.83091]
[1777370187924,54.66,76580.88,0.25,-0.03111,1e-05,8.85327]
[1777370193966,54.66,76581.97,0.25,-0.0311,1e-05,8.85004]
[1777370198794,54.66,76583.68,0.25,-0.03108,1e-05,8.84655]
[1777370204036,54.66,76583.19,0.25,-0.03109,1e-05,8.8483]
[1777370209071,54.66,76580.07,0.25,-0.03113,1e-05,8.85591]
[1777370214106,54.66,76583.27,0.25,-0.0311,1e-05,8.84908]
[1777370219141,54.66,76581.42,0.25,-0.03112,1e-05,8.85389]
[1777370224176,54.67,76583.32,0.25,-0.0311,1e-05,8.85004]
[1777370229211,54.67,76583.22,0.25,-0.0311,1e-05,8.85075]
[1777370234247,54.67,76581.69,0.25,-0.03112,1e-05,8.85473]
[1777370239281,54.67,76584.29,0.25,-0.0311,1e-05,8.84928]
[1777370244316,54.67,76584.69,0.25,-0.03109,1e-05,8.84887]
[1777370246557,54.67,76584.87,0.25,-0.03109,1e-05,8.84866]
[1777370252372,54.67,76575.87,0.25,-0.03118,1e-05,8.86837]
[1777370252695,54.67,76575.87,0.25,-0.03118,1e-05,8.86837]
[1777370257660,54.67,76567.09,0.25,-0.03127,1e-05,8.88864]
[1777370263449,54.67,76566.91,0.25,-0.03128,1e-05,8.88924]
[1777370268484,54.67,76565.15,0.25,-0.03129,1e-05,8.89341]
[1777370273519,54.67,76565.27,0.25,-0.03129,1e-05,8.89326]
[1777370278554,54.67,76565.41,0.25,-0.03129,1e-05,8.89306]
[1777370283589,54.67,76566.6,0.25,-0.03128,1e-05,8.89047]
[1777370288624,54.67,76565.45,0.25,-0.03129,1e-05,8.89323]
[1777370293658,54.67,76565.63,0.25,-0.03129,1e-05,8.89296]
[1777370298694,54.67,76565.67,0.25,-0.03129,1e-05,8.893]
[1777370303729,54.67,76567.38,0.25,-0.03128,1e-05,8.88924]
[1777370308764,54.67,76568.8,0.25,-0.03126,1e-05,8.88615]
[1777370313800,54.67,76582.05,0.25,-0.03112,1e-05,8.85485]
[1777370318835,54.67,76580.78,0.25,-0.03114,1e-05,8.85818]
[1777370321021,54.67,76580.78,0.25,-0.03114,1e-05,8.85818]
[1777370326896,54.68,76582.09,0.25,-0.03113,1e-05,8.85586]
[1777370328171,54.68,76582.09,0.25,-0.03113,1e-05,8.85586]
[1777370328192,54.68,76562.1,0.25,-0.03133,1e-05,8.90162]
[1777370333942,54.68,76557.58,0.25,-0.03138,1e-05,8.91207]
[1777370338978,54.68,76554.99,0.25,-0.03141,1e-05,8.91794]
[1777370344014,54.68,76558.29,0.25,-0.03137,1e-05,8.91031]
[1777370347494,54.68,76557.14,0.25,-0.03138,1e-05,8.91293]
[1777370353076,54.68,76557.57,0.25,-0.03138,1e-05,8.91187]
[1777370358111,54.68,76559.12,0.25,-0.03136,1e-05,8.90829]
[1777370360733,54.68,76559.08,0.25,-0.03136,1e-05,8.90838]
[1777370366167,54.68,76561.41,0.25,-0.03134,1e-05,8.90305]
[1777370371201,54.68,76562.28,0.25,-0.03133,1e-05,8.89976]
[1777370376237,54.68,76566.18,0.25,-0.03129,1e-05,8.89092]
[1777370381272,54.68,76566.1,0.25,-0.03129,1e-05,8.89124]
[1777370382030,54.68,76566.1,0.25,-0.03129,1e-05,8.89124]
[1777370387314,54.68,76563.62,0.25,-0.03131,1e-05,8.89707]
[1777370394363,54.68,76563.05,0.25,-0.03132,1e-05,8.89849]
[1777370399351,54.68,76563.85,0.25,-0.03131,1e-05,8.8967]
[1777370405440,54.68,76557.54,0.25,-0.03138,1e-05,8.91121]
[1777370410475,54.68,76559.07,0.25,-0.03136,1e-05,8.90768]
[1777370413526,54.68,76560.8,0.25,-0.03134,1e-05,8.90373]
[1777370419538,54.67,76570.64,0.25,-0.03123,1e-05,8.87849]
[1777370420660,54.67,76570.64,0.25,-0.03123,1e-05,8.87849]
[1777370430616,54.66,76573.73,0.25,-0.03116,1e-05,8.86223]
[1777370433945,54.65,76576.63,0.25,-0.03112,1e-05,8.85279]
[1777370435012,54.65,76582.15,0.25,-0.03106,1e-05,8.83949]
[1777370438060,54.65,76585.78,0.25,-0.03101,1e-05,8.82909]
[1777370443707,54.64,76587.74,0.25,-0.03098,1e-05,8.82048]
[1777370448742,54.63,76588.64,0.25,-0.03095,1e-05,8.8144]
[1777370453777,54.63,76593.28,0.25,-0.03089,1e-05,8.80125]
[1777370458813,54.62,76589.19,0.25,-0.03092,1e-05,8.80732]
[1777370463848,54.61,76589.26,0.25,-0.0309,1e-05,8.80327]
[1777370467517,54.61,76588.08,0.25,-0.03091,1e-05,8.80466]
[1777370472911,54.6,76588.97,0.25,-0.03088,1e-05,8.7988]
[1777370477945,54.6,76593.3,0.25,-0.03083,1e-05,8.78582]
[1777370482159,54.59,76596.07,0.25,-0.03079,1e-05,8.77771]
[1777370482222,54.59,76596.07,0.25,-0.03079,1e-05,8.77771]
[1777370482224,54.59,76598.44,0.25,-0.03077,1e-05,8.77174]
[1777370482985,54.59,76598.44,0.25,-0.03077,1e-05,8.77174]
[1777370484113,54.59,76598.4,0.25,-0.03076,1e-05,8.77065]
[1777370484115,54.59,76598.4,0.25,-0.03076,1e-05,8.77065]
[1777370484181,54.59,76602.76,0.25,-0.03072,1e-05,8.76078]
[1777370484856,54.59,76602.76,0.25,-0.03072,1e-05,8.76078]
[1777370484859,54.59,76602.76,0.25,-0.03072,1e-05,8.76078]
[1777370485374,54.59,76601.55,0.25,-0.03073,1e-05,8.76294]
[1777370488917,54.59,76601.44,0.25,-0.03072,1e-05,8.76148]
[1777370491457,54.58,76601.95,0.25,-0.03071,1e-05,8.75919]
[1777370491560,54.58,76601.95,0.25,-0.03071,1e-05,8.75919]
[1777370491569,54.58,76602.34,0.25,-0.0307,1e-05,8.75585]
[1777370497079,54.58,76608.25,0.25,-0.03063,1e-05,8.73978]
[1777370501078,54.57,76609.45,0.25,-0.03061,1e-05,8.73551]
[1777370502239,54.57,76610.83,0.25,-0.03059,1e-05,8.73135]
[1777370502322,54.57,76611.12,0.25,-0.03058,1e-05,8.73017]
[1777370503436,54.57,76611.12,0.25,-0.03058,1e-05,8.73017]
[1777370503534,54.57,76613.08,0.25,-0.03056,1e-05,8.72523]
[1777370504613,54.57,76613.08,0.25,-0.03056,1e-05,8.72523]
[1777370504616,54.57,76613.08,0.25,-0.03056,1e-05,8.72523]
[1777370504652,54.57,76611.99,0.25,-0.03057,1e-05,8.72668]
[1777370505831,54.57,76612.19,0.25,-0.03057,1e-05,8.72623]
[1777370505835,54.57,76612.19,0.25,-0.03057,1e-05,8.72623]
[1777370506143,54.57,76614.22,0.25,-0.03055,1e-05,8.72164]
[1777370506940,54.57,76614.22,0.25,-0.03055,1e-05,8.72164]
[1777370506944,54.57,76614.22,0.25,-0.03055,1e-05,8.72164]
[1777370507151,54.56,76613.94,0.25,-0.03053,1e-05,8.71733]
[1777370508137,54.56,76613.94,0.25,-0.03053,1e-05,8.71733]
[1777370508142,54.56,76613.94,0.25,-0.03053,1e-05,8.71733]
[1777370508238,54.56,76614.13,0.25,-0.03053,1e-05,8.71641]
[1777370509321,54.56,76614.13,0.25,-0.03053,1e-05,8.71641]
[1777370509390,54.55,76615.03,0.25,-0.0305,1e-05,8.70958]
[1777370510460,54.55,76615.03,0.25,-0.0305,1e-05,8.70958]
[1777370510559,54.55,76615.57,0.25,-0.03049,1e-05,8.70742]
[1777370511669,54.55,76615.57,0.25,-0.03049,1e-05,8.70742]
[1777370511674,54.55,76615.57,0.25,-0.03049,1e-05,8.70742]
[1777370511770,54.55,76615.81,0.25,-0.03048,1e-05,8.7064]
[1777370512827,54.55,76615.81,0.25,-0.03048,1e-05,8.7064]
[1777370513193,54.55,76615.92,0.25,-0.03048,1e-05,8.70569]
[1777370514021,54.55,76615.92,0.25,-0.03048,1e-05,8.70569]
[1777370514042,54.55,76615.92,0.25,-0.03048,1e-05,8.70569]
[1777370514200,54.55,76615.14,0.25,-0.03048,1e-05,8.70698]
[1777370515175,54.55,76615.14,0.25,-0.03048,1e-05,8.70698]
[1777370515179,54.55,76615.14,0.25,-0.03048,1e-05,8.70698]
[1777370515207,54.54,76615.3,0.25,-0.03048,1e-05,8.70616]
[1777370516371,54.54,76615.3,0.25,-0.03048,1e-05,8.70616]
[1777370516473,54.54,76615.87,0.25,-0.03047,1e-05,8.70441]
[1777370517484,54.54,76615.87,0.25,-0.03047,1e-05,8.70441]
[1777370517536,54.54,76614.98,0.25,-0.03048,1e-05,8.70549]
[1777370518622,54.54,76614.98,0.25,-0.03048,1e-05,8.70549]
[1777370518640,54.54,76614.77,0.25,-0.03048,1e-05,8.7055]
[1777370519821,54.54,76614.77,0.25,-0.03048,1e-05,8.7055]
[1777370520241,54.54,76616.01,0.25,-0.03046,1e-05,8.70225]
[1777370520977,54.54,76616.01,0.25,-0.03046,1e-05,8.70225]
[1777370521249,54.54,76614.86,0.25,-0.03047,1e-05,8.70438]
[1777370522106,54.54,76614.86,0.25,-0.03047,1e-05,8.70438]
[1777370522108,54.54,76614.86,0.25,-0.03047,1e-05,8.70438]
[1777370522257,54.53,76615.02,0.25,-0.03045,1e-05,8.69945]
[1777370523285,54.53,76615.02,0.25,-0.03045,1e-05,8.69945]
[1777370523296,54.53,76615.02,0.25,-0.03045,1e-05,8.69945]
[1777370523386,54.52,76618.35,0.25,-0.0304,1e-05,8.68751]
[1777370524502,54.52,76618.35,0.25,-0.0304,1e-05,8.68751]
[1777370524505,54.52,76618.35,0.25,-0.0304,1e-05,8.68751]
[1777370524589,54.5,76618.6,0.25,-0.03034,1e-05,8.67413]
[1777370525661,54.5,76618.6,0.25,-0.03034,1e-05,8.67413]
[1777370525667,54.5,76617.54,0.25,-0.03035,1e-05,8.67652]
[1777370526764,54.5,76617.54,0.25,-0.03035,1e-05,8.67652]
[1777370526768,54.5,76617.54,0.25,-0.03035,1e-05,8.67652]
[1777370527295,54.48,76617.51,0.25,-0.03032,1e-05,8.66868]
[1777370527877,54.48,76617.51,0.25,-0.03032,1e-05,8.66868]
[1777370527880,54.48,76617.51,0.25,-0.03032,1e-05,8.66868]
[1777370528300,54.48,76618.48,0.25,-0.03031,1e-05,8.66649]
[1777370529016,54.48,76618.48,0.25,-0.03031,1e-05,8.66649]
[1777370529307,54.47,76618.79,0.25,-0.03028,1e-05,8.65812]
[1777370530213,54.47,76618.79,0.25,-0.03028,1e-05,8.65812]
[1777370530215,54.47,76618.79,0.25,-0.03028,1e-05,8.65812]
[1777370530315,54.46,76617.92,0.25,-0.03027,1e-05,8.65641]
[1777370531327,54.46,76617.92,0.25,-0.03027,1e-05,8.65641]
[1777370531424,54.46,76615.66,0.25,-0.03028,1e-05,8.65789]
[1777370532482,54.46,76615.66,0.25,-0.03028,1e-05,8.65789]
[1777370532581,54.45,76616.18,0.25,-0.03026,1e-05,8.65316]
[1777370533680,54.45,76616.18,0.25,-0.03026,1e-05,8.65316]
[1777370533778,54.44,76615.3,0.25,-0.03025,1e-05,8.65159]
[1777370534789,54.44,76615.3,0.25,-0.03025,1e-05,8.65159]
[1777370534793,54.44,76615.3,0.25,-0.03025,1e-05,8.65159]
[1777370535349,54.43,76616.76,0.25,-0.03021,1e-05,8.64138]
[1777370535907,54.43,76616.76,0.25,-0.03021,1e-05,8.64138]
[1777370536356,54.43,76617.15,0.25,-0.0302,1e-05,8.64051]
[1777370537096,54.43,76617.15,0.25,-0.0302,1e-05,8.64051]
[1777370537099,54.43,76617.15,0.25,-0.0302,1e-05,8.64051]
[1777370537363,54.42,76617.59,0.25,-0.03018,1e-05,8.63614]
[1777370538253,54.42,76617.59,0.25,-0.03018,1e-05,8.63614]
[1777370538370,54.42,76618.2,0.25,-0.03016,1e-05,8.63151]
[1777370539469,54.42,76618.2,0.25,-0.03016,1e-05,8.63151]
[1777370539476,54.42,76618.2,0.25,-0.03016,1e-05,8.63151]
[1777370539482,54.4,76618.61,0.25,-0.03013,1e-05,8.6243]
[1777370540656,54.4,76618.61,0.25,-0.03013,1e-05,8.6243]
[1777370540661,54.4,76618.61,0.25,-0.03013,1e-05,8.6243]
[1777370540670,54.4,76619.12,0.25,-0.03012,1e-05,8.62014]
[1777370541866,54.4,76619.12,0.25,-0.03012,1e-05,8.62014]
[1777370542398,54.39,76623.29,0.25,-0.03006,1e-05,8.60783]
[1777370542997,54.39,76623.29,0.25,-0.03006,1e-05,8.60783]
[1777370543000,54.39,76623.29,0.25,-0.03006,1e-05,8.60783]
[1777370543405,54.39,76625.46,0.25,-0.03003,1e-05,8.60008]
[1777370544200,54.39,76625.46,0.25,-0.03003,1e-05,8.60008]
[1777370544773,54.39,76625.46,0.25,-0.03003,1e-05,8.60008]
[1777370544825,54.38,76630.32,0.25,-0.02996,1e-05,8.5838]
[1777370544836,54.38,76630.32,0.25,-0.02996,1e-05,8.5838]
[1777370545419,54.38,76630.32,0.25,-0.02996,1e-05,8.5838]
[1777370550454,54.37,76641.87,0.25,-0.02983,1e-05,8.55443]
[1777370555489,54.37,76642.76,0.25,-0.02981,1e-05,8.55043]
[1777370557953,54.37,76643.57,0.25,-0.0298,1e-05,8.54829]
[1777370558012,54.37,76643.57,0.25,-0.0298,1e-05,8.54829]
[1777370558014,54.37,76643.57,0.25,-0.0298,1e-05,8.54829]
[1777370558510,54.37,76645.19,0.25,-0.02979,1e-05,8.5445]
[1777370559173,54.37,76645.19,0.25,-0.02979,1e-05,8.5445]
[1777370559520,54.37,76647.19,0.25,-0.02977,1e-05,8.5397]
[1777370560013,54.37,76647.19,0.25,-0.02977,1e-05,8.5397]
[1777370560111,54.37,76647.19,0.25,-0.02977,1e-05,8.5397]
[1777370560525,54.37,76648.9,0.25,-0.02975,1e-05,8.53589]
[1777370565560,54.37,76662.29,0.25,-0.02961,1e-05,8.50535]
[1777370570596,54.37,76656.68,0.25,-0.02967,1e-05,8.51725]
[1777370575630,54.36,76648.82,0.25,-0.02973,1e-05,8.53191]
[1777370580666,54.35,76642.5,0.25,-0.02976,1e-05,8.53866]
[1777370585700,54.33,76644.9,0.25,-0.02971,1e-05,8.52632]
[1777370590737,54.32,76624.11,0.25,-0.02989,1e-05,8.56588]
[1777370595772,54.31,76625.24,0.25,-0.02985,1e-05,8.55787]
[1777370600807,54.3,76621.95,0.25,-0.02987,1e-05,8.56131]
[1777370605842,54.3,76620.57,0.25,-0.02988,1e-05,8.56349]
[1777370610877,54.3,76617.59,0.25,-0.0299,1e-05,8.56923]
[1777370615914,54.3,76613.57,0.25,-0.02993,1e-05,8.57579]
[1777370620952,54.3,76608.74,0.25,-0.02998,1e-05,8.58554]
[1777370625985,54.29,76592.48,0.25,-0.03013,1e-05,8.62082]
[1777370631018,54.29,76594.52,0.25,-0.03011,1e-05,8.61512]
[1777370636053,54.29,76595.9,0.25,-0.03009,1e-05,8.61067]
[1777370641088,54.29,76595.17,0.25,-0.03009,1e-05,8.611]
[1777370646123,54.28,76595.73,0.25,-0.03008,1e-05,8.6082]
[1777370651158,54.28,76602.25,0.25,-0.03001,1e-05,8.59254]
[1777370656194,54.28,76608.4,0.25,-0.02994,1e-05,8.57736]
[1777370661229,54.28,76620.6,0.25,-0.02982,1e-05,8.54914]
[1777370666265,54.28,76623.61,0.25,-0.02979,1e-05,8.54181]
[1777370671303,54.27,76636.67,0.25,-0.02963,1e-05,8.50627]
[1777370676335,54.26,76636.23,0.25,-0.02962,1e-05,8.50404]
[1777370681370,54.25,76638.33,0.25,-0.02959,1e-05,8.49586]
[1777370683384,54.25,76619.69,0.25,-0.02976,1e-05,8.53566]
[1777370688419,54.25,76611.84,0.25,-0.02984,1e-05,8.55184]
[1777370693454,54.25,76612.49,0.25,-0.02983,1e-05,8.54977]
[1777370698489,54.25,76612.32,0.25,-0.02983,1e-05,8.54939]
[1777370703524,54.24,76596.02,0.25,-0.02998,1e-05,8.58497]
[1777370708561,54.24,76595.22,0.25,-0.02999,1e-05,8.58593]
[1777370713597,54.24,76592.96,0.25,-0.03,1e-05,8.58973]
[1777370718629,54.24,76579.4,0.25,-0.03014,1e-05,8.61933]
[1777370721107,54.24,76575.96,0.25,-0.03017,1e-05,8.62657]
[1777370721169,54.24,76575.96,0.25,-0.03017,1e-05,8.62657]
[1777370721650,54.24,76575.49,0.25,-0.03017,1e-05,8.62736]
[1777370722341,54.24,76575.49,0.25,-0.03017,1e-05,8.62736]
[1777370722344,54.24,76575.49,0.25,-0.03017,1e-05,8.62736]
[1777370722657,54.24,76573.04,0.25,-0.03019,1e-05,8.6326]
[1777370723520,54.24,76573.04,0.25,-0.03019,1e-05,8.6326]
[1777370723664,54.23,76566.47,0.25,-0.03026,1e-05,8.64686]
[1777370724710,54.23,76566.47,0.25,-0.03026,1e-05,8.64686]
[1777370724712,54.23,76566.47,0.25,-0.03026,1e-05,8.64686]
[1777370724752,54.23,76562.48,0.25,-0.0303,1e-05,8.65558]
[1777370725890,54.23,76562.48,0.25,-0.0303,1e-05,8.65558]
[1777370725893,54.23,76562.48,0.25,-0.0303,1e-05,8.65558]
[1777370725962,54.23,76562.5,0.25,-0.0303,1e-05,8.65522]
[1777370727127,54.23,76562.5,0.25,-0.0303,1e-05,8.65522]
[1777370727692,54.23,76563.06,0.25,-0.03029,1e-05,8.6533]
[1777370728345,54.23,76563.06,0.25,-0.03029,1e-05,8.6533]
[1777370728701,54.23,76563.11,0.25,-0.03028,1e-05,8.65285]
[1777370729547,54.23,76563.11,0.25,-0.03028,1e-05,8.65285]
[1777370729578,54.23,76563.11,0.25,-0.03028,1e-05,8.65285]
[1777370729706,54.23,76562.81,0.25,-0.03029,1e-05,8.6532]
[1777370730779,54.23,76562.81,0.25,-0.03029,1e-05,8.6532]
[1777370730781,54.23,76562.81,0.25,-0.03029,1e-05,8.6532]
[1777370730880,54.23,76562.71,0.25,-0.03029,1e-05,8.6531]
[1777370731921,54.23,76562.71,0.25,-0.03029,1e-05,8.6531]
[1777370732732,54.23,76560.69,0.25,-0.0303,1e-05,8.65537]
[1777370733050,54.23,76560.69,0.25,-0.0303,1e-05,8.65537]
[1777370733053,54.23,76560.69,0.25,-0.0303,1e-05,8.65537]
[1777370733734,54.23,76560.19,0.25,-0.0303,1e-05,8.65617]
[1777370734144,54.23,76560.19,0.25,-0.0303,1e-05,8.65617]
[1777370734741,54.23,76559.42,0.25,-0.03031,1e-05,8.65791]
[1777370735304,54.23,76559.42,0.25,-0.03031,1e-05,8.65791]
[1777370735749,54.23,76559.67,0.25,-0.0303,1e-05,8.65668]
[1777370736452,54.23,76559.67,0.25,-0.0303,1e-05,8.65668]
[1777370736755,54.23,76557.75,0.25,-0.03032,1e-05,8.66102]
[1777370737736,54.23,76557.75,0.25,-0.03032,1e-05,8.66102]
[1777370737838,54.23,76557.44,0.25,-0.03032,1e-05,8.66105]
[1777370738914,54.23,76557.44,0.25,-0.03032,1e-05,8.66105]
[1777370739013,54.22,76557.45,0.25,-0.03032,1e-05,8.66069]
[1777370740068,54.22,76557.45,0.25,-0.03032,1e-05,8.66035]
[1777370740784,54.22,76557.25,0.25,-0.03032,1e-05,8.66046]
[1777370741237,54.22,76557.25,0.25,-0.03032,1e-05,8.66046]
[1777370741246,54.22,76557.25,0.25,-0.03032,1e-05,8.66046]
[1777370741792,54.22,76557.93,0.25,-0.03031,1e-05,8.65859]
[1777370742377,54.22,76557.93,0.25,-0.03031,1e-05,8.65859]
[1777370742798,54.22,76551.5,0.25,-0.03038,1e-05,8.67314]
[1777370743490,54.22,76551.5,0.25,-0.03038,1e-05,8.67314]
[1777370743805,54.22,76548.3,0.25,-0.03041,1e-05,8.68005]
[1777370744642,54.22,76548.3,0.25,-0.03041,1e-05,8.68005]
[1777370744645,54.22,76548.3,0.25,-0.03041,1e-05,8.68005]
[1777370744813,54.22,76546.98,0.25,-0.03042,1e-05,8.68268]
[1777370745779,54.22,76546.98,0.25,-0.03042,1e-05,8.68268]
[1777370745878,54.22,76545.31,0.25,-0.03044,1e-05,8.68609]
[1777370746972,54.22,76545.31,0.25,-0.03044,1e-05,8.68609]
[1777370747833,54.22,76545.59,0.25,-0.03043,1e-05,8.6847]
[1777370748104,54.22,76545.59,0.25,-0.03043,1e-05,8.6847]
[1777370748109,54.22,76545.59,0.25,-0.03043,1e-05,8.6847]
[1777370748840,54.22,76545.02,0.25,-0.03043,1e-05,8.68561]
[1777370749286,54.22,76545.02,0.25,-0.03043,1e-05,8.68561]
[1777370749847,54.22,76544.64,0.25,-0.03044,1e-05,8.6861]
[1777370750441,54.22,76544.64,0.25,-0.03044,1e-05,8.6861]
[1777370750854,54.22,76545.41,0.25,-0.03043,1e-05,8.68397]
[1777370751681,54.22,76545.41,0.25,-0.03043,1e-05,8.68397]
[1777370751861,54.22,76545.46,0.25,-0.03042,1e-05,8.68347]
[1777370752823,54.22,76545.46,0.25,-0.03042,1e-05,8.68347]
[1777370752921,54.22,76545.04,0.25,-0.03043,1e-05,8.68405]
[1777370753947,54.22,76545.04,0.25,-0.03043,1e-05,8.68405]
[1777370753950,54.22,76545.04,0.25,-0.03043,1e-05,8.68405]
[1777370753979,54.21,76545.74,0.25,-0.03042,1e-05,8.68171]
[1777370755121,54.21,76545.74,0.25,-0.03042,1e-05,8.68171]
[1777370755126,54.21,76545.74,0.25,-0.03042,1e-05,8.68171]
[1777370755889,54.21,76545.57,0.25,-0.03042,1e-05,8.68172]
[1777370756322,54.21,76545.57,0.25,-0.03042,1e-05,8.68172]
[1777370756896,54.21,76546.79,0.25,-0.0304,1e-05,8.67858]
[1777370757537,54.21,76546.79,0.25,-0.0304,1e-05,8.67858]
[1777370757540,54.21,76546.79,0.25,-0.0304,1e-05,8.67858]
[1777370757906,54.21,76546.79,0.25,-0.0304,1e-05,8.67784]
[1777370758631,54.21,76546.79,0.25,-0.0304,1e-05,8.67784]
[1777370758912,54.21,76548.15,0.25,-0.03038,1e-05,8.67439]
[1777370759744,54.21,76548.15,0.25,-0.03038,1e-05,8.67439]
[1777370759917,54.21,76554.6,0.25,-0.03032,1e-05,8.65979]
[1777370760893,54.21,76554.6,0.25,-0.03032,1e-05,8.65979]
[1777370760895,54.21,76554.6,0.25,-0.03032,1e-05,8.65979]
[1777370760925,54.21,76555.83,0.25,-0.0303,1e-05,8.65631]
[1777370762116,54.21,76554.81,0.25,-0.03031,1e-05,8.65829]
[1777370762119,54.21,76554.81,0.25,-0.03031,1e-05,8.65829]
[1777370762722,54.21,76554.81,0.25,-0.03031,1e-05,8.65829]
[1777370762939,54.21,76552.32,0.25,-0.03034,1e-05,8.66359]
[1777370767973,54.21,76554.19,0.25,-0.03031,1e-05,8.658]
[1777370773009,54.2,76549.76,0.25,-0.03035,1e-05,8.66635]
[1777370778043,54.2,76547.64,0.25,-0.03036,1e-05,8.66941]
[1777370783193,54.2,76542.71,0.25,-0.03041,1e-05,8.67918]
[1777370790049,54.19,76533.52,0.25,-0.03049,1e-05,8.69701]
[1777370795162,54.19,76538.05,0.25,-0.03043,1e-05,8.68347]
[1777370800197,54.18,76544.5,0.25,-0.03036,1e-05,8.667]
[1777370802421,54.18,76544.4,0.25,-0.03036,1e-05,8.66687]
[1777370808254,54.18,76551.61,0.25,-0.03027,1e-05,8.64817]
[1777370813288,54.18,76551.81,0.25,-0.03026,1e-05,8.64617]
[1777370818323,54.17,76548.9,0.25,-0.03029,1e-05,8.65121]
[1777370823358,54.17,76551.42,0.25,-0.03026,1e-05,8.64395]
[1777370828396,54.17,76548.85,0.25,-0.03027,1e-05,8.64825]
[1777370832932,54.17,76547.73,0.25,-0.03028,1e-05,8.64988]
[1777370838464,54.16,76551.01,0.25,-0.03024,1e-05,8.63997]
[1777370843499,54.16,76548.88,0.25,-0.03026,1e-05,8.64361]
[1777370849540,54.16,76548.52,0.25,-0.03025,1e-05,8.64263]
[1777370855584,54.15,76547.96,0.25,-0.03025,1e-05,8.64079]
[1777370860618,54.15,76547.83,0.25,-0.03024,1e-05,8.63961]
[1777370865653,54.15,76547.54,0.25,-0.03024,1e-05,8.63852]
[1777370870688,54.14,76544.9,0.25,-0.03026,1e-05,8.6433]
[1777370875724,54.14,76543.26,0.25,-0.03027,1e-05,8.64552]
[1777370881766,54.14,76542.39,0.25,-0.03027,1e-05,8.64538]
[1777370887807,54.13,76541.05,0.25,-0.03027,1e-05,8.64691]
[1777370892843,54.13,76542.62,0.25,-0.03025,1e-05,8.64155]
[1777370897877,54.13,76540.24,0.25,-0.03027,1e-05,8.64547]
[1777370902913,54.13,76541.38,0.25,-0.03025,1e-05,8.64112]
[1777370907948,54.12,76540.47,0.25,-0.03025,1e-05,8.64201]
[1777370912983,54.12,76534.63,0.25,-0.0303,1e-05,8.65241]
[1777370917012,54.12,76515.65,0.25,-0.03049,1e-05,8.69389]
[1777370922053,54.11,76499.74,0.25,-0.03064,1e-05,8.72839]
[1777370927084,54.11,76488.45,0.25,-0.03074,1e-05,8.75153]
[1777370932119,54.11,76481.0,0.25,-0.03081,1e-05,8.76656]
[1777370937154,54.1,76488.3,0.25,-0.03073,1e-05,8.74738]
[1777370942190,54.1,76504.75,0.25,-0.03055,1e-05,8.70766]
[1777370947224,54.09,76507.04,0.25,-0.03052,1e-05,8.70047]
[1777370949010,54.09,76506.03,0.25,-0.03053,1e-05,8.702]
[1777370955039,54.09,76507.83,0.25,-0.0305,1e-05,8.69595]
[1777370961246,54.08,76510.08,0.25,-0.03046,1e-05,8.68786]
[1777370966359,54.08,76510.13,0.25,-0.03046,1e-05,8.68592]
[1777370972401,54.08,76510.25,0.25,-0.03044,1e-05,8.68217]
[1777370977436,54.07,76509.53,0.25,-0.03044,1e-05,8.682]
[1777370982473,54.07,76508.52,0.25,-0.03044,1e-05,8.68288]
[1777370987508,54.07,76507.9,0.25,-0.03044,1e-05,8.68216]
[1777370992544,54.06,76508.21,0.25,-0.03043,1e-05,8.68005]
[1777370997578,54.06,76507.45,0.25,-0.03043,1e-05,8.68003]
[1777371002613,54.06,76513.75,0.25,-0.03036,1e-05,8.66366]
[1777371007648,54.05,76516.08,0.25,-0.03033,1e-05,8.65678]
[1777371012683,54.05,76515.64,0.25,-0.03033,1e-05,8.65625]
[1777371017719,54.05,76526.53,0.25,-0.03021,1e-05,8.63034]
[1777371022754,54.04,76521.62,0.25,-0.03026,1e-05,8.63984]
[1777371027790,54.04,76518.35,0.25,-0.03028,1e-05,8.64584]
[1777371033830,54.04,76517.71,0.25,-0.03028,1e-05,8.64454]
[1777371038865,54.04,76517.66,0.25,-0.03027,1e-05,8.64323]
[1777371041605,54.04,76517.47,0.25,-0.03027,1e-05,8.6431]
[1777371046922,54.03,76520.68,0.25,-0.03023,1e-05,8.63387]
[1777371051781,54.03,76521.42,0.25,-0.03022,1e-05,8.63114]
[1777371052519,54.03,76522.82,0.25,-0.03021,1e-05,8.62771]
[1777371052819,54.03,76522.82,0.25,-0.03021,1e-05,8.62771]
[1777371057999,54.03,76522.18,0.25,-0.03021,1e-05,8.62789]
[1777371063036,54.02,76522.17,0.25,-0.0302,1e-05,8.62641]
[1777371067094,54.02,76511.82,0.25,-0.0303,1e-05,8.64909]
[1777371074113,54.02,76500.12,0.25,-0.03041,1e-05,8.67286]
[1777371079149,54.01,76487.95,0.25,-0.03052,1e-05,8.6988]
[1777371080308,54.01,76487.95,0.25,-0.03052,1e-05,8.6988]
[1777371090226,54.01,76498.44,0.25,-0.0304,1e-05,8.67106]
[1777371095260,54.0,76509.23,0.25,-0.03028,1e-05,8.64403]
[1777371100297,54.0,76504.82,0.25,-0.03032,1e-05,8.65234]
[1777371105330,54.0,76505.17,0.25,-0.03031,1e-05,8.65036]
[1777371110365,54.0,76506.03,0.25,-0.0303,1e-05,8.64697]
[1777371115400,53.99,76504.76,0.25,-0.0303,1e-05,8.64814]
[1777371120436,53.99,76506.02,0.25,-0.03028,1e-05,8.64416]
[1777371125470,53.99,76505.55,0.25,-0.03028,1e-05,8.64384]
[1777371130505,53.99,76505.28,0.25,-0.03028,1e-05,8.64307]
[1777371136548,53.98,76505.36,0.25,-0.03027,1e-05,8.64125]
[1777371141582,53.98,76505.24,0.25,-0.03027,1e-05,8.64017]
[1777371146858,53.98,76505.31,0.25,-0.03026,1e-05,8.63867]
[1777371148461,53.98,76507.74,0.25,-0.03023,1e-05,8.63263]
[1777371153666,53.97,76514.31,0.25,-0.03016,1e-05,8.61497]
[1777371158702,53.97,76511.35,0.25,-0.03018,1e-05,8.62078]
[1777371163736,53.97,76508.73,0.25,-0.03021,1e-05,8.62556]
[1777371168771,53.97,76507.9,0.25,-0.03021,1e-05,8.62624]
[1777371173807,53.97,76508.58,0.25,-0.0302,1e-05,8.6235]
[1777371179020,53.96,76509.0,0.25,-0.03019,1e-05,8.6216]
[1777371184886,53.96,76508.42,0.25,-0.03019,1e-05,8.62128]
[1777371189921,53.96,76509.51,0.25,-0.03017,1e-05,8.61765]
[1777371194956,53.96,76508.9,0.25,-0.03017,1e-05,8.61789]
[1777371199992,53.95,76508.08,0.25,-0.03018,1e-05,8.61861]
[1777371205027,53.95,76513.48,0.25,-0.03012,1e-05,8.60525]
[1777371210061,53.95,76512.87,0.25,-0.03012,1e-05,8.60559]
[1777371212567,53.95,76506.83,0.25,-0.03017,1e-05,8.61755]
[1777371218116,53.95,76503.4,0.25,-0.0302,1e-05,8.62396]
[1777371219662,53.95,76503.07,0.25,-0.0302,1e-05,8.62423]
[1777371225166,53.94,76501.45,0.25,-0.03022,1e-05,8.62673]
[1777371230202,53.94,76505.29,0.25,-0.03017,1e-05,8.61682]
[1777371235236,53.94,76506.98,0.25,-0.03015,1e-05,8.61165]
[1777371240271,53.94,76506.85,0.25,-0.03015,1e-05,8.61088]
[1777371245306,53.94,76507.18,0.25,-0.03014,1e-05,8.60908]
[1777371250341,53.93,76505.68,0.25,-0.03015,1e-05,8.61123]
[1777371251231,53.93,76505.68,0.25,-0.03015,1e-05,8.61123]
[1777371257390,53.93,76505.83,0.25,-0.03014,1e-05,8.60962]
[1777371262425,53.93,76503.72,0.25,-0.03016,1e-05,8.61336]
[1777371267460,53.93,76504.69,0.25,-0.03014,1e-05,8.61009]
[1777371272496,53.92,76502.2,0.25,-0.03016,1e-05,8.61316]
[1777371272966,53.92,76502.2,0.25,-0.03016,1e-05,8.61316]
[1777371273154,53.92,76502.2,0.25,-0.03016,1e-05,8.61316]
[1777371276023,53.92,76495.88,0.25,-0.03022,1e-05,8.62684]
[1777371281560,53.92,76495.31,0.25,-0.03022,1e-05,8.62672]
[1777371286593,53.92,76491.8,0.25,-0.03025,1e-05,8.63371]
[1777371293574,53.92,76492.57,0.25,-0.03024,1e-05,8.63024]
[1777371298677,53.91,76490.33,0.25,-0.03025,1e-05,8.6341]
[1777371303712,53.91,76492.51,0.25,-0.03023,1e-05,8.62792]
[1777371311768,53.91,76492.84,0.25,-0.03021,1e-05,8.62529]
[1777371316805,53.91,76488.4,0.25,-0.03025,1e-05,8.6342]
[1777371317734,53.91,76488.4,0.25,-0.03025,1e-05,8.6342]
[1777371322845,53.9,76485.54,0.25,-0.03028,1e-05,8.63921]
[1777371327880,53.9,76483.1,0.25,-0.0303,1e-05,8.64346]
[1777371332916,53.9,76469.6,0.25,-0.03042,1e-05,8.67153]
[1777371337950,53.9,76469.9,0.25,-0.03041,1e-05,8.66929]
[1777371342985,53.89,76467.76,0.25,-0.03043,1e-05,8.67263]
[1777371344273,53.89,76467.76,0.25,-0.03043,1e-05,8.67263]
[1777371351041,53.89,76463.51,0.25,-0.03046,1e-05,8.6798]
[1777371356505,53.89,76454.81,0.25,-0.03054,1e-05,8.69836]
[1777371361513,53.88,76459.16,0.25,-0.03049,1e-05,8.68666]
[1777371367154,53.88,76460.79,0.25,-0.03047,1e-05,8.6806]
[1777371372189,53.87,76451.41,0.25,-0.03055,1e-05,8.70044]
[1777371377225,53.87,76449.99,0.25,-0.03056,1e-05,8.70196]
[1777371382259,53.87,76451.01,0.25,-0.03054,1e-05,8.69784]
[1777371387294,53.86,76450.63,0.25,-0.03054,1e-05,8.69695]
[1777371392329,53.86,76453.99,0.25,-0.03049,1e-05,8.68624]
[1777371397364,53.86,76458.56,0.25,-0.03044,1e-05,8.67416]
[1777371402399,53.86,76463.11,0.25,-0.03039,1e-05,8.66192]
[1777371407435,53.85,76462.86,0.25,-0.03038,1e-05,8.66104]
[1777371412470,53.85,76467.54,0.25,-0.03033,1e-05,8.64896]
[1777371417505,53.85,76467.6,0.25,-0.03032,1e-05,8.6475]
[1777371422540,53.84,76467.65,0.25,-0.03032,1e-05,8.64609]
[1777371427575,53.84,76464.16,0.25,-0.03035,1e-05,8.65272]
[1777371432610,53.84,76464.1,0.25,-0.03034,1e-05,8.6515]
[1777371437646,53.84,76469.31,0.25,-0.03028,1e-05,8.6383]
[1777371442679,53.84,76466.45,0.25,-0.03031,1e-05,8.64358]
[1777371447715,53.83,76465.06,0.25,-0.03032,1e-05,8.64547]
[1777371452750,53.83,76464.93,0.25,-0.03031,1e-05,8.64291]
[1777371457787,53.83,76465.47,0.25,-0.0303,1e-05,8.64043]
[1777371462300,53.83,76469.99,0.25,-0.03025,1e-05,8.62965]
[1777371463311,53.83,76478.81,0.25,-0.03016,1e-05,8.60912]
[1777371468873,53.82,76481.5,0.25,-0.03012,1e-05,8.60166]
[1777371473908,53.82,76481.7,0.25,-0.03012,1e-05,8.60031]
[1777371479493,53.82,76490.1,0.25,-0.03003,1e-05,8.58063]
[1777371483666,53.82,76489.65,0.25,-0.03003,1e-05,8.58108]
[1777371489011,53.82,76513.4,0.25,-0.02979,1e-05,8.52664]
[1777371491035,53.82,76513.4,0.25,-0.02979,1e-05,8.52664]
[1777371492427,53.82,76519.26,0.25,-0.02973,1e-05,8.51332]
[1777371498075,53.82,76533.56,0.25,-0.02959,1e-05,8.48109]
[1777371499867,53.82,76535.14,0.25,-0.02958,1e-05,8.47757]
[1777371503986,53.82,76543.17,0.25,-0.0295,1e-05,8.4597]
[1777371511166,53.82,76525.65,0.25,-0.02967,1e-05,8.49798]
[1777371514226,53.82,76524.73,0.25,-0.02968,1e-05,8.50005]
[1777371515885,53.82,76521.33,0.25,-0.02971,1e-05,8.5077]
[1777371516209,53.82,76521.33,0.25,-0.02971,1e-05,8.5077]
[1777371523466,53.82,76519.04,0.25,-0.02973,1e-05,8.51272]
[1777371530299,53.82,76514.55,0.25,-0.02978,1e-05,8.52253]
[1777371535334,53.82,76516.13,0.25,-0.02976,1e-05,8.51876]
[1777371540369,53.82,76515.11,0.25,-0.02977,1e-05,8.52087]
[1777371545404,53.82,76519.56,0.25,-0.02972,1e-05,8.51065]
[1777371550441,53.82,76525.32,0.25,-0.02967,1e-05,8.49759]
[1777371555474,53.82,76522.0,0.25,-0.0297,1e-05,8.5051]
[1777371558038,53.82,76522.08,0.25,-0.0297,1e-05,8.50491]
[1777371563530,53.82,76521.83,0.25,-0.0297,1e-05,8.50541]
[1777371568565,53.82,76518.94,0.25,-0.02973,1e-05,8.51182]
[1777371573602,53.82,76520.42,0.25,-0.02971,1e-05,8.50705]
[1777371578638,53.82,76509.46,0.25,-0.02982,1e-05,8.5316]
[1777371583672,53.82,76508.88,0.25,-0.02982,1e-05,8.5326]
[1777371587550,53.81,76508.93,0.25,-0.02982,1e-05,8.53231]
[1777371592735,53.81,76507.6,0.25,-0.02983,1e-05,8.53494]
[1777371597771,53.81,76499.4,0.25,-0.02991,1e-05,8.55309]
[1777371603812,53.81,76500.49,0.25,-0.0299,1e-05,8.55006]
[1777371608847,53.81,76501.82,0.25,-0.02988,1e-05,8.54661]
[1777371613883,53.81,76503.53,0.25,-0.02987,1e-05,8.54233]
[1777371618919,53.81,76492.04,0.25,-0.02998,1e-05,8.5679]
[1777371623953,53.81,76476.27,0.25,-0.03013,1e-05,8.60292]
[1777371628987,53.81,76473.09,0.25,-0.03016,1e-05,8.6092]
[1777371634025,53.81,76481.76,0.25,-0.03007,1e-05,8.58732]
[1777371639060,53.8,76482.1,0.25,-0.03006,1e-05,8.58578]
[1777371642496,53.8,76483.42,0.25,-0.03005,1e-05,8.58248]
[1777371648124,53.8,76502.67,0.25,-0.02985,1e-05,8.53828]
[1777371653159,53.8,76504.19,0.25,-0.02983,1e-05,8.53443]
[1777371654653,53.8,76504.19,0.25,-0.02983,1e-05,8.53443]
[1777371659767,53.8,76502.33,0.25,-0.02985,1e-05,8.53832]
[1777371665244,53.8,76491.18,0.25,-0.02996,1e-05,8.563]
[1777371668977,53.8,76484.54,0.25,-0.03003,1e-05,8.57769]
[1777371674307,53.8,76482.8,0.25,-0.03004,1e-05,8.58083]
[1777371679348,53.8,76484.8,0.25,-0.03002,1e-05,8.57561]
[1777371684379,53.79,76483.59,0.25,-0.03003,1e-05,8.57769]
[1777371689413,53.79,76486.6,0.25,-0.02999,1e-05,8.57021]
[1777371694448,53.79,76485.45,0.25,-0.03,1e-05,8.57089]
[1777371699485,53.79,76480.05,0.25,-0.03005,1e-05,8.58251]
[1777371704520,53.79,76483.05,0.25,-0.03002,1e-05,8.57504]
[1777371709557,53.79,76486.88,0.25,-0.02997,1e-05,8.56572]
[1777371714589,53.79,76486.4,0.25,-0.02998,1e-05,8.56623]
[1777371719625,53.79,76484.97,0.25,-0.02999,1e-05,8.56889]
[1777371724660,53.79,76485.68,0.25,-0.02998,1e-05,8.56669]
[1777371729695,53.78,76487.23,0.25,-0.02996,1e-05,8.5626]
[1777371734731,53.78,76489.69,0.25,-0.02993,1e-05,8.55651]
[1777371739766,53.78,76491.99,0.25,-0.02991,1e-05,8.55082]
[1777371744801,53.78,76504.59,0.25,-0.02978,1e-05,8.52204]
[1777371749837,53.78,76502.19,0.25,-0.02981,1e-05,8.52726]
[1777371750363,53.78,76502.19,0.25,-0.02981,1e-05,8.52726]
[1777371755879,53.78,76497.52,0.25,-0.02985,1e-05,8.53618]
[1777371760482,53.78,76490.15,0.25,-0.02992,1e-05,8.55259]
[1777371765952,53.78,76489.26,0.25,-0.02993,1e-05,8.55396]
[1777371770989,53.78,76489.62,0.25,-0.02992,1e-05,8.55277]
[1777371776026,53.78,76491.4,0.25,-0.0299,1e-05,8.54821]
[1777371781068,53.78,76489.52,0.25,-0.02992,1e-05,8.55204]
[1777371787040,53.78,76488.94,0.25,-0.02992,1e-05,8.55282]
[1777371792136,53.78,76489.11,0.25,-0.02992,1e-05,8.55198]
[1777371796112,53.77,76489.05,0.25,-0.02992,1e-05,8.55194]
[1777371802206,53.77,76489.02,0.25,-0.02991,1e-05,8.5513]
[1777371807241,53.77,76490.48,0.25,-0.0299,1e-05,8.54756]
[1777371811344,53.77,76490.51,0.25,-0.0299,1e-05,8.54725]
[1777371817312,53.77,76489.2,0.25,-0.0299,1e-05,8.54835]
[1777371822345,53.77,76489.0,0.25,-0.0299,1e-05,8.54839]
[1777371827382,53.77,76491.12,0.25,-0.02988,1e-05,8.54319]
[1777371832416,53.77,76489.12,0.25,-0.0299,1e-05,8.54734]
[1777371837451,53.77,76489.16,0.25,-0.0299,1e-05,8.54685]
[1777371842487,53.77,76490.27,0.25,-0.02988,1e-05,8.54396]
[1777371847521,53.77,76490.42,0.25,-0.02988,1e-05,8.54324]
[1777371852557,53.77,76490.95,0.25,-0.02987,1e-05,8.54168]
[1777371857592,53.77,76491.13,0.25,-0.02987,1e-05,8.54092]
[1777371863634,53.76,76491.72,0.25,-0.02986,1e-05,8.53917]
[1777371868669,53.76,76488.44,0.25,-0.02989,1e-05,8.54626]
[1777371873704,53.76,76486.67,0.25,-0.02991,1e-05,8.54855]
[1777371878739,53.76,76486.66,0.25,-0.0299,1e-05,8.54817]
[1777371883774,53.76,76486.75,0.25,-0.0299,1e-05,8.54756]
[1777371888810,53.76,76478.07,0.25,-0.02999,1e-05,8.56679]
[1777371893844,53.76,76484.2,0.25,-0.02992,1e-05,8.55238]
[1777371894752,53.76,76484.2,0.25,-0.02992,1e-05,8.55238]
[1777371899887,53.76,76478.18,0.25,-0.02998,1e-05,8.56546]
[1777371904922,53.76,76477.09,0.25,-0.02999,1e-05,8.56738]
[1777371909957,53.76,76480.42,0.25,-0.02995,1e-05,8.55926]
[1777371914992,53.76,76480.44,0.25,-0.02995,1e-05,8.5587]
[1777371920027,53.76,76481.61,0.25,-0.02994,1e-05,8.55557]
[1777371925062,53.75,76481.14,0.25,-0.02994,1e-05,8.55607]
[1777371930097,53.75,76484.39,0.25,-0.02991,1e-05,8.54826]
[1777371935132,53.75,76489.52,0.25,-0.02985,1e-05,8.53501]
[1777371940167,53.75,76489.91,0.25,-0.02984,1e-05,8.53385]
[1777371945202,53.75,76490.54,0.25,-0.02984,1e-05,8.53216]
[1777371945811,53.75,76490.54,0.25,-0.02984,1e-05,8.53216]
[1777371951244,53.75,76490.84,0.25,-0.02983,1e-05,8.53117]
[1777371953937,53.75,76491.03,0.25,-0.02983,1e-05,8.53069]
[1777371959300,53.75,76491.09,0.25,-0.02983,1e-05,8.53021]
[1777371964335,53.75,76491.34,0.25,-0.02982,1e-05,8.52941]
[1777371969371,53.75,76488.07,0.25,-0.02986,1e-05,8.53655]
[1777371978433,53.75,76487.25,0.25,-0.02986,1e-05,8.53788]
[1777371986575,53.75,76487.64,0.25,-0.02986,1e-05,8.53675]
[1777371992531,53.75,76488.94,0.25,-0.02984,1e-05,8.53193]
[1777371997566,53.75,76489.98,0.25,-0.02983,1e-05,8.52933]
[1777372002601,53.75,76489.89,0.25,-0.02983,1e-05,8.5293]
[1777372007636,53.75,76486.39,0.25,-0.02986,1e-05,8.53695]
[1777372012672,53.75,76488.38,0.25,-0.02984,1e-05,8.53216]
[1777372017707,53.74,76488.21,0.25,-0.02984,1e-05,8.53229]
[1777372022741,53.74,76488.42,0.25,-0.02984,1e-05,8.53156]
[1777372027777,53.74,76488.82,0.25,-0.02983,1e-05,8.53041]
[1777372032812,53.74,76488.71,0.25,-0.02983,1e-05,8.53042]
[1777372036211,53.74,76489.52,0.25,-0.02982,1e-05,8.52855]
[1777372041876,53.74,76495.68,0.25,-0.02976,1e-05,8.51431]
[1777372046910,53.74,76497.01,0.25,-0.02975,1e-05,8.51121]
[1777372051945,53.74,76503.42,0.25,-0.02968,1e-05,8.49542]
[1777372056980,53.74,76498.65,0.25,-0.02973,1e-05,8.50618]
[1777372063022,53.74,76497.85,0.25,-0.02973,1e-05,8.50795]
[1777372068057,53.74,76499.66,0.25,-0.02972,1e-05,8.50381]
[1777372074099,53.74,76500.06,0.25,-0.02971,1e-05,8.50289]
[1777372079134,53.74,76500.58,0.25,-0.02971,1e-05,8.50171]
[1777372084169,53.74,76498.88,0.25,-0.02972,1e-05,8.50556]
[1777372089204,53.74,76501.79,0.25,-0.02969,1e-05,8.49899]
[1777372094242,53.74,76502.76,0.25,-0.02968,1e-05,8.49686]
[1777372099276,53.74,76502.85,0.25,-0.02968,1e-05,8.49671]
[1777372104311,53.74,76505.04,0.25,-0.02966,1e-05,8.49185]
[1777372109346,53.74,76505.82,0.25,-0.02966,1e-05,8.49019]
[1777372114381,53.74,76514.8,0.25,-0.02956,1e-05,8.46881]
[1777372114566,53.74,76514.8,0.25,-0.02956,1e-05,8.46881]
[1777372118656,53.74,76491.7,0.25,-0.02979,1e-05,8.52104]
[1777372124452,53.74,76492.88,0.25,-0.02978,1e-05,8.51821]
[1777372129850,53.74,76493.18,0.25,-0.02978,1e-05,8.51747]
[1777372131898,53.74,76492.78,0.25,-0.02978,1e-05,8.51827]
[1777372137543,53.74,76496.08,0.25,-0.02975,1e-05,8.5107]
[1777372142578,53.74,76495.51,0.25,-0.02975,1e-05,8.51192]
[1777372147614,53.74,76495.3,0.25,-0.02975,1e-05,8.51231]
[1777372152649,53.74,76493.11,0.25,-0.02978,1e-05,8.51714]
[1777372157684,53.74,76495.74,0.25,-0.02975,1e-05,8.51109]
[1777372162718,53.74,76495.87,0.25,-0.02975,1e-05,8.51072]
[1777372167754,53.74,76495.03,0.25,-0.02976,1e-05,8.51252]
[1777372172790,53.74,76495.96,0.25,-0.02974,1e-05,8.50904]
[1777372177825,53.74,76497.34,0.25,-0.02973,1e-05,8.50588]
[1777372181716,53.74,76496.46,0.25,-0.02974,1e-05,8.50785]
[1777372186887,53.74,76496.39,0.25,-0.02974,1e-05,8.50794]
[1777372187765,53.74,76496.39,0.25,-0.02974,1e-05,8.50794]
[1777372187837,53.74,76496.39,0.25,-0.02974,1e-05,8.50794]
[1777372191838,53.74,76497.55,0.25,-0.02973,1e-05,8.5053]
[1777372199966,53.74,76498.29,0.25,-0.02972,1e-05,8.50359]
[1777372205071,53.74,76498.27,0.25,-0.02972,1e-05,8.50363]
[1777372214080,53.74,76496.21,0.25,-0.02974,1e-05,8.50819]
[1777372220122,53.74,76498.96,0.25,-0.02971,1e-05,8.50195]
[1777372222379,53.74,76498.98,0.25,-0.02971,1e-05,8.5019]
[1777372228178,53.74,76502.78,0.25,-0.02967,1e-05,8.49336]
[1777372233213,53.74,76506.24,0.25,-0.02963,1e-05,8.48434]
[1777372238249,53.74,76507.64,0.25,-0.02962,1e-05,8.48134]
[1777372243285,53.74,76504.37,0.25,-0.02965,1e-05,8.48886]
[1777372248318,53.74,76503.95,0.25,-0.02966,1e-05,8.48992]
[1777372253353,53.74,76504.25,0.25,-0.02966,1e-05,8.48935]
[1777372258395,53.74,76504.93,0.25,-0.02965,1e-05,8.48795]
[1777372264431,53.74,76505.13,0.25,-0.02965,1e-05,8.48764]
[1777372270475,53.74,76507.11,0.25,-0.02963,1e-05,8.48335]
[1777372275508,53.74,76509.9,0.25,-0.0296,1e-05,8.47727]
[1777372280543,53.74,76514.28,0.25,-0.02956,1e-05,8.46765]
[1777372282436,53.74,76514.28,0.25,-0.02956,1e-05,8.46765]
[1777372287592,53.74,76520.84,0.25,-0.0295,1e-05,8.45337]
[1777372292627,53.75,76522.46,0.25,-0.02948,1e-05,8.44884]
[1777372297662,53.75,76522.57,0.25,-0.02948,1e-05,8.44905]
[1777372302697,53.75,76522.6,0.25,-0.02948,1e-05,8.44943]
[1777372307735,53.75,76528.62,0.25,-0.02942,1e-05,8.43637]
[1777372312767,53.75,76538.83,0.25,-0.02933,1e-05,8.4141]
[1777372317803,53.75,76538.98,0.25,-0.02933,1e-05,8.41455]
[1777372325859,53.75,76538.75,0.25,-0.02933,1e-05,8.41623]
[1777372330896,53.75,76538.93,0.25,-0.02934,1e-05,8.41655]
[1777372335929,53.76,76535.41,0.25,-0.02937,1e-05,8.42516]
[1777372340966,53.76,76529.39,0.25,-0.02944,1e-05,8.43923]
[1777372345999,53.76,76524.16,0.25,-0.02949,1e-05,8.45149]
[1777372351038,53.76,76520.35,0.25,-0.02952,1e-05,8.45912]
[1777372356073,53.76,76529.72,0.25,-0.02943,1e-05,8.43844]
[1777372361109,53.76,76527.89,0.25,-0.02945,1e-05,8.44308]
[1777372366143,53.76,76529.89,0.25,-0.02944,1e-05,8.43908]
[1777372371179,53.76,76531.66,0.25,-0.02942,1e-05,8.43565]
[1777372376213,53.76,76530.12,0.25,-0.02944,1e-05,8.43964]
[1777372381250,53.76,76531.82,0.25,-0.02942,1e-05,8.43634]
[1777372386284,53.76,76539.71,0.25,-0.02935,1e-05,8.41923]
[1777372391322,53.77,76541.78,0.25,-0.02933,1e-05,8.4153]
[1777372396355,53.77,76542.55,0.25,-0.02933,1e-05,8.4143]
[1777372401389,53.77,76540.48,0.25,-0.02935,1e-05,8.41964]
[1777372406424,53.77,76544.15,0.25,-0.02932,1e-05,8.41215]
[1777372411459,53.77,76543.01,0.25,-0.02933,1e-05,8.41414]
[1777372416494,53.77,76542.16,0.25,-0.02934,1e-05,8.41676]
[1777372421529,53.77,76542.9,0.25,-0.02933,1e-05,8.41581]
[1777372426564,53.78,76543.39,0.25,-0.02933,1e-05,8.41542]
[1777372428075,53.78,76543.03,0.25,-0.02934,1e-05,8.41637]
[1777372434620,53.78,76543.12,0.25,-0.02934,1e-05,8.4173]
[1777372439655,53.78,76544.8,0.25,-0.02933,1e-05,8.41423]
[1777372444690,53.78,76550.79,0.25,-0.02927,1e-05,8.40166]
[1777372449726,53.78,76551.76,0.25,-0.02926,1e-05,8.4003]
[1777372454760,53.78,76552.41,0.25,-0.02926,1e-05,8.39969]
[1777372459795,53.79,76552.28,0.25,-0.02927,1e-05,8.40082]
[1777372463652,53.79,76557.01,0.25,-0.02922,1e-05,8.3906]
[1777372468858,53.79,76563.02,0.25,-0.02917,1e-05,8.37853]
[1777372473893,53.79,76570.89,0.25,-0.02909,1e-05,8.36081]
[1777372479935,53.79,76574.67,0.25,-0.02906,1e-05,8.35384]
[1777372484970,53.8,76576.03,0.25,-0.02905,1e-05,8.35205]
[1777372490009,53.8,76579.64,0.25,-0.02902,1e-05,8.34526]
[1777372494036,53.8,76561.42,0.25,-0.0292,1e-05,8.38684]
[1777372499071,53.8,76563.8,0.25,-0.02918,1e-05,8.38248]
[1777372504106,53.8,76567.54,0.25,-0.02915,1e-05,8.37515]
[1777372511154,53.81,76565.17,0.25,-0.02918,1e-05,8.38185]
[1777372517197,53.81,76566.04,0.25,-0.02918,1e-05,8.38109]
[1777372522232,53.81,76565.12,0.25,-0.02919,1e-05,8.38412]
[1777372527267,53.81,76565.19,0.25,-0.02919,1e-05,8.38492]
[1777372532302,53.81,76565.73,0.25,-0.02919,1e-05,8.38336]
[1777372537338,53.82,76564.1,0.25,-0.02921,1e-05,8.38795]
[1777372542372,53.82,76559.29,0.25,-0.02926,1e-05,8.39953]
[1777372547407,53.82,76564.52,0.25,-0.02921,1e-05,8.38866]
[1777372552450,53.82,76566.61,0.25,-0.02919,1e-05,8.38489]
[1777372557485,53.82,76567.38,0.25,-0.02919,1e-05,8.38411]
[1777372562517,53.82,76570.71,0.25,-0.02916,1e-05,8.37766]
[1777372567556,53.83,76573.37,0.25,-0.02914,1e-05,8.37274]
[1777372572588,53.83,76568.82,0.25,-0.02919,1e-05,8.38388]
[1777372577626,53.83,76563.43,0.25,-0.02925,1e-05,8.39684]
[1777372582659,53.83,76562.22,0.25,-0.02926,1e-05,8.40036]
[1777372589707,53.83,76562.62,0.25,-0.02926,1e-05,8.40059]
[1777372594742,53.83,76562.75,0.25,-0.02926,1e-05,8.39979]
[1777372599777,53.84,76562.1,0.25,-0.02927,1e-05,8.40204]
[1777372604817,53.84,76562.23,0.25,-0.02927,1e-05,8.40269]
[1777372609850,53.84,76561.28,0.25,-0.02929,1e-05,8.40558]
[1777372615892,53.84,76562.01,0.25,-0.02928,1e-05,8.40485]
[1777372620929,53.84,76561.95,0.25,-0.02929,1e-05,8.40574]
[1777372625962,53.84,76561.93,0.25,-0.02929,1e-05,8.40652]
[1777372630998,53.85,76564.29,0.25,-0.02927,1e-05,8.40202]
[1777372637039,53.85,76565.23,0.25,-0.02926,1e-05,8.40086]
[1777372643101,53.85,76567.65,0.25,-0.02924,1e-05,8.39643]
[1777372648118,53.85,76567.73,0.25,-0.02925,1e-05,8.39706]
[1777372653153,53.85,76557.4,0.25,-0.02935,1e-05,8.41954]
[1777372658188,53.85,76557.77,0.25,-0.02935,1e-05,8.41933]
[1777372663222,53.85,76558.92,0.25,-0.02934,1e-05,8.41738]
[1777372669264,53.86,76557.76,0.25,-0.02935,1e-05,8.42073]
[1777372674299,53.86,76558.19,0.25,-0.02935,1e-05,8.42037]
[1777372682355,53.86,76559.24,0.25,-0.02934,1e-05,8.419]
[1777372688397,53.86,76559.73,0.25,-0.02934,1e-05,8.41865]
[1777372693433,53.86,76548.06,0.25,-0.02946,1e-05,8.44532]
[1777372698468,53.86,76547.86,0.25,-0.02946,1e-05,8.44616]
[1777372703503,53.86,76545.19,0.25,-0.02949,1e-05,8.45251]
[1777372708539,53.86,76544.07,0.25,-0.0295,1e-05,8.45535]
[1777372713573,53.86,76539.06,0.25,-0.02955,1e-05,8.46557]
[1777372719615,53.86,76538.88,0.25,-0.02955,1e-05,8.46624]
[1777372724650,53.86,76535.59,0.25,-0.02959,1e-05,8.47383]
[1777372729685,53.86,76535.42,0.25,-0.02959,1e-05,8.47435]
[1777372739756,53.86,76535.17,0.25,-0.02959,1e-05,8.47518]
[1777372744792,53.87,76536.04,0.25,-0.02958,1e-05,8.47334]
[1777372749826,53.87,76533.61,0.25,-0.02961,1e-05,8.47892]
[1777372754861,53.87,76532.45,0.25,-0.02962,1e-05,8.48162]
[1777372759896,53.87,76531.81,0.25,-0.02963,1e-05,8.48313]
[1777372766946,53.87,76529.88,0.25,-0.02965,1e-05,8.48753]
[1777372771980,53.87,76528.8,0.25,-0.02965,1e-05,8.48868]
[1777372776132,53.87,76527.06,0.25,-0.02967,1e-05,8.49259]
[1777372782050,53.87,76526.01,0.25,-0.02968,1e-05,8.49491]
[1777372787085,53.87,76524.31,0.25,-0.0297,1e-05,8.49871]
[1777372792120,53.87,76524.17,0.25,-0.0297,1e-05,8.49894]
[1777372798162,53.87,76524.73,0.25,-0.02969,1e-05,8.4976]
[1777372803197,53.87,76524.12,0.25,-0.0297,1e-05,8.4989]
[1777372808233,53.87,76527.12,0.25,-0.02967,1e-05,8.49208]
[1777372813267,53.87,76531.28,0.25,-0.02963,1e-05,8.48275]
[1777372818303,53.87,76527.17,0.25,-0.02967,1e-05,8.49202]
[1777372824344,53.87,76526.27,0.25,-0.02968,1e-05,8.49402]
[1777372829378,53.87,76534.08,0.25,-0.0296,1e-05,8.47651]
[1777372834415,53.87,76534.9,0.25,-0.02959,1e-05,8.47349]
[1777372838442,53.87,76554.81,0.25,-0.02939,1e-05,8.42911]
[1777372843477,53.87,76554.77,0.25,-0.02939,1e-05,8.42972]
[1777372848512,53.87,76558.61,0.25,-0.02936,1e-05,8.42167]
[1777372854554,53.87,76556.46,0.25,-0.02938,1e-05,8.42715]
[1777372857543,53.87,76556.75,0.25,-0.02938,1e-05,8.42672]
[1777372863618,53.87,76558.98,0.25,-0.02936,1e-05,8.42249]
[1777372864588,53.87,76558.98,0.25,-0.02936,1e-05,8.42249]
[1777372865206,53.87,76558.71,0.25,-0.02937,1e-05,8.4232]
[1777372870669,53.87,76571.8,0.25,-0.02924,1e-05,8.39477]
[1777372875706,53.87,76570.31,0.25,-0.02926,1e-05,8.39888]
[1777372880739,53.88,76568.86,0.25,-0.02928,1e-05,8.40289]
[1777372885774,53.88,76567.91,0.25,-0.02929,1e-05,8.40574]
[1777372890809,53.88,76566.08,0.25,-0.02931,1e-05,8.41053]
[1777372895844,53.88,76567.18,0.25,-0.0293,1e-05,8.40745]
[1777372900879,53.88,76567.8,0.25,-0.02929,1e-05,8.40676]
[1777372905914,53.88,76569.92,0.25,-0.02928,1e-05,8.40273]
[1777372910949,53.88,76569.44,0.25,-0.02928,1e-05,8.40452]
[1777372919005,53.89,76569.79,0.25,-0.02928,1e-05,8.40488]
[1777372925052,53.89,76571.16,0.25,-0.02927,1e-05,8.40269]
[1777372932101,53.89,76577.92,0.25,-0.02921,1e-05,8.38872]
[1777372937136,53.89,76576.67,0.25,-0.02923,1e-05,8.39235]
[1777372942171,53.89,76576.43,0.25,-0.02924,1e-05,8.39386]
[1777372947206,53.89,76575.75,0.25,-0.02925,1e-05,8.39617]
[1777372955282,53.9,76577.16,0.25,-0.02923,1e-05,8.39301]
[1777372960295,53.9,76576.89,0.25,-0.02924,1e-05,8.39441]
[1777372965332,53.9,76576.71,0.25,-0.02924,1e-05,8.3956]
[1777372971374,53.9,76576.32,0.25,-0.02925,1e-05,8.3974]
[1777372976410,53.9,76575.88,0.25,-0.02926,1e-05,8.39913]
[1777372981444,53.9,76575.67,0.25,-0.02926,1e-05,8.40035]
[1777372986479,53.91,76570.29,0.25,-0.02932,1e-05,8.41304]
[1777372992522,53.91,76573.81,0.25,-0.02929,1e-05,8.40598]
[1777372997556,53.91,76573.69,0.25,-0.02929,1e-05,8.40693]
[1777373004605,53.91,76573.44,0.25,-0.0293,1e-05,8.40843]
[1777373010647,53.91,76575.84,0.25,-0.02928,1e-05,8.40389]
[1777373015682,53.91,76575.87,0.25,-0.02928,1e-05,8.40324]
[1777373020717,53.91,76572.4,0.25,-0.02931,1e-05,8.41162]
[1777373025753,53.92,76573.65,0.25,-0.0293,1e-05,8.40947]
[1777373030788,53.92,76578.45,0.25,-0.02926,1e-05,8.39941]
[1777373035823,53.92,76577.75,0.25,-0.02927,1e-05,8.40168]
[1777373041865,53.92,76574.86,0.25,-0.0293,1e-05,8.40896]
[1777373047906,53.92,76575.18,0.25,-0.0293,1e-05,8.40903]
[1777373052942,53.92,76574.92,0.25,-0.02931,1e-05,8.41025]
[1777373057976,53.92,76574.57,0.25,-0.02931,1e-05,8.41166]
[1777373063011,53.92,76581.91,0.25,-0.02924,1e-05,8.39594]
[1777373068046,53.93,76586.54,0.25,-0.0292,1e-05,8.38639]
[1777373073082,53.93,76586.43,0.25,-0.0292,1e-05,8.38616]
[1777373082144,53.93,76588.85,0.25,-0.02918,1e-05,8.38229]
[1777373087179,53.93,76586.07,0.25,-0.02922,1e-05,8.38932]
[1777373092220,53.93,76583.85,0.25,-0.02924,1e-05,8.39506]
[1777373095192,53.93,76583.85,0.25,-0.02924,1e-05,8.39506]
[1777373095358,53.93,76583.85,0.25,-0.02924,1e-05,8.39506]
[1777373095395,53.93,76583.89,0.25,-0.02924,1e-05,8.39558]
[1777373101288,53.94,76584.09,0.25,-0.02924,1e-05,8.39603]
[1777373106341,53.94,76585.19,0.25,-0.02924,1e-05,8.39434]
[1777373111354,53.94,76585.4,0.25,-0.02924,1e-05,8.39464]
[1777373116410,53.94,76584.92,0.25,-0.02925,1e-05,8.39645]
[1777373121425,53.94,76584.89,0.25,-0.02925,1e-05,8.39724]
[1777373126480,53.94,76585.65,0.25,-0.02924,1e-05,8.39629]
[1777373132501,53.95,76586.86,0.25,-0.02923,1e-05,8.39319]
[1777373138548,53.95,76586.68,0.25,-0.02924,1e-05,8.39449]
[1777373144587,53.95,76587.0,0.25,-0.02924,1e-05,8.39468]
[1777373155664,53.95,76579.3,0.25,-0.02932,1e-05,8.41323]
[1777373160699,53.95,76574.99,0.25,-0.02936,1e-05,8.42339]
[1777373166762,53.95,76574.06,0.25,-0.02938,1e-05,8.42604]
[1777373172784,53.95,76572.48,0.25,-0.02939,1e-05,8.43014]
[1777373178825,53.96,76572.88,0.25,-0.02939,1e-05,8.42977]
[1777373183865,53.96,76574.48,0.25,-0.02938,1e-05,8.42667]
[1777373188900,53.96,76570.08,0.25,-0.02942,1e-05,8.43694]
[1777373196972,53.96,76569.09,0.25,-0.02943,1e-05,8.43844]
[1777373205013,53.96,76569.22,0.25,-0.02943,1e-05,8.43873]
[1777373213069,53.96,76569.81,0.25,-0.02943,1e-05,8.43801]
[1777373218104,53.96,76570.49,0.25,-0.02942,1e-05,8.43687]
[1777373224150,53.96,76563.64,0.25,-0.02949,1e-05,8.45255]
[1777373229185,53.96,76557.92,0.25,-0.02955,1e-05,8.46557]
[1777373234220,53.96,76559.24,0.25,-0.02954,1e-05,8.46275]
[1777373239255,53.96,76560.53,0.25,-0.02953,1e-05,8.46003]
[1777373244290,53.96,76560.91,0.25,-0.02952,1e-05,8.45935]
[1777373254361,53.96,76561.12,0.25,-0.02952,1e-05,8.45792]
[1777373259395,53.96,76559.92,0.25,-0.02953,1e-05,8.46078]
[1777373264431,53.96,76560.32,0.25,-0.02953,1e-05,8.46006]
[1777373269466,53.96,76563.33,0.25,-0.0295,1e-05,8.45358]
[1777373274501,53.97,76563.75,0.25,-0.0295,1e-05,8.45287]
[1777373279536,53.97,76566.61,0.25,-0.02947,1e-05,8.44676]
[1777373285578,53.97,76565.19,0.25,-0.02948,1e-05,8.45025]
[1777373290613,53.97,76565.79,0.25,-0.02948,1e-05,8.44918]
[1777373296655,53.97,76565.76,0.25,-0.02948,1e-05,8.44956]
[1777373301690,53.97,76571.13,0.25,-0.02943,1e-05,8.43782]
[1777373307751,53.97,76575.03,0.25,-0.02939,1e-05,8.42963]
[1777373312767,53.97,76571.51,0.25,-0.02943,1e-05,8.43661]
[1777373317821,53.97,76570.28,0.25,-0.02944,1e-05,8.43971]
[1777373324852,53.97,76569.95,0.25,-0.02944,1e-05,8.44093]
[1777373331901,53.97,76570.81,0.25,-0.02944,1e-05,8.43948]
[1777373337962,53.97,76570.18,0.25,-0.02945,1e-05,8.4413]
[1777373342978,53.97,76571.39,0.25,-0.02944,1e-05,8.43893]
[1777373348032,53.97,76572.21,0.25,-0.02943,1e-05,8.43746]
[1777373353048,53.98,76576.23,0.25,-0.02939,1e-05,8.42886]
[1777373358084,53.98,76576.16,0.25,-0.02939,1e-05,8.42945]
[1777373368172,53.98,76577.03,0.25,-0.02939,1e-05,8.42838]
[1777373377217,53.98,76577.71,0.25,-0.02938,1e-05,8.42635]
[1777373382252,53.98,76586.53,0.25,-0.0293,1e-05,8.4072]
[1777373388294,53.98,76590.69,0.25,-0.02926,1e-05,8.3987]
[1777373393329,53.98,76592.85,0.25,-0.02924,1e-05,8.39458]
[1777373398365,53.98,76593.05,0.25,-0.02924,1e-05,8.39485]
[1777373403402,53.99,76592.97,0.25,-0.02925,1e-05,8.39573]
[1777373408452,53.99,76595.59,0.25,-0.02922,1e-05,8.39062]
[1777373416491,53.99,76595.36,0.25,-0.02923,1e-05,8.39231]
[1777373424547,53.99,76597.4,0.25,-0.02922,1e-05,8.38897]
[1777373429582,53.99,76598.01,0.25,-0.02921,1e-05,8.3884]
[1777373434617,53.99,76596.42,0.25,-0.02923,1e-05,8.39139]
[1777373439653,54.0,76594.55,0.25,-0.02925,1e-05,8.39628]
[1777373444688,54.0,76593.13,0.25,-0.02926,1e-05,8.40012]
[1777373448736,54.0,76592.63,0.25,-0.02927,1e-05,8.4019]
[1777373450731,54.0,76592.63,0.25,-0.02927,1e-05,8.40215]
[1777373455767,54.0,76592.71,0.25,-0.02928,1e-05,8.40262]
[1777373460801,54.0,76593.64,0.25,-0.02927,1e-05,8.40119]
[1777373465837,54.0,76593.58,0.25,-0.02927,1e-05,8.40197]
[1777373471879,54.0,76594.02,0.25,-0.02927,1e-05,8.40176]
[1777373477921,54.01,76594.27,0.25,-0.02927,1e-05,8.40197]
[1777373482956,54.01,76585.29,0.25,-0.02936,1e-05,8.4226]
[1777373489021,54.01,76578.98,0.25,-0.02943,1e-05,8.43713]
[1777373494034,54.01,76576.62,0.25,-0.02945,1e-05,8.44143]
[1777373499092,54.01,76577.07,0.25,-0.02944,1e-05,8.44072]
[1777373506114,54.01,76576.64,0.25,-0.02945,1e-05,8.4421]
[1777373511152,54.01,76578.56,0.25,-0.02943,1e-05,8.43812]
[1777373516187,54.01,76578.68,0.25,-0.02943,1e-05,8.43818]
[1777373521223,54.01,76580.24,0.25,-0.02942,1e-05,8.43502]
[1777373527265,54.01,76583.5,0.25,-0.02939,1e-05,8.42819]
[1777373532299,54.01,76585.65,0.25,-0.02937,1e-05,8.42381]
[1777373539350,54.01,76584.86,0.25,-0.02938,1e-05,8.42616]
[1777373548411,54.02,76583.9,0.25,-0.02939,1e-05,8.42906]
[1777373558479,54.02,76584.24,0.25,-0.02939,1e-05,8.42779]
[1777373567545,54.02,76584.29,0.25,-0.02939,1e-05,8.4284]
[1777373576610,54.02,76582.01,0.25,-0.02942,1e-05,8.43417]
[1777373581643,54.02,76579.84,0.25,-0.02944,1e-05,8.43936]
[1777373586677,54.02,76578.25,0.25,-0.02946,1e-05,8.44321]
[1777373591712,54.02,76577.79,0.25,-0.02946,1e-05,8.44451]
[1777373599796,54.02,76578.08,0.25,-0.02946,1e-05,8.44428]
[1777373609838,54.02,76577.26,0.25,-0.02947,1e-05,8.44667]
[1777373614873,54.02,76580.33,0.25,-0.02944,1e-05,8.43878]
[1777373619936,54.02,76580.66,0.25,-0.02943,1e-05,8.43835]
[1777373624943,54.02,76586.08,0.25,-0.02938,1e-05,8.4266]
[1777373630007,54.03,76583.09,0.25,-0.02941,1e-05,8.43366]
[1777373635013,54.03,76582.72,0.25,-0.02942,1e-05,8.43483]
[1777373640077,54.03,76580.9,0.25,-0.02944,1e-05,8.43922]
[1777373646092,54.03,76580.18,0.25,-0.02945,1e-05,8.44118]
[1777373651127,54.03,76592.1,0.25,-0.02933,1e-05,8.41495]
[1777373656162,54.03,76592.76,0.25,-0.02933,1e-05,8.41399]
[1777373662204,54.03,76595.09,0.25,-0.02931,1e-05,8.40946]
[1777373667239,54.03,76585.08,0.25,-0.02941,1e-05,8.43226]
[1777373672274,54.03,76586.23,0.25,-0.02939,1e-05,8.42875]
[1777373677309,54.03,76587.32,0.25,-0.02938,1e-05,8.42671]
[1777373683351,54.03,76588.41,0.25,-0.02938,1e-05,8.42476]
[1777373688386,54.03,76589.71,0.25,-0.02936,1e-05,8.42229]
[1777373693421,54.03,76589.92,0.25,-0.02936,1e-05,8.42226]
[1777373698475,54.04,76589.93,0.25,-0.02937,1e-05,8.42267]
[1777373703505,54.04,76596.72,0.25,-0.0293,1e-05,8.408]
[1777373708541,54.04,76595.45,0.25,-0.02932,1e-05,8.41137]
[1777373713574,54.04,76597.39,0.25,-0.0293,1e-05,8.40759]
[1777373718610,54.04,76596.8,0.25,-0.02931,1e-05,8.40946]
[1777373725660,54.04,76593.14,0.25,-0.02935,1e-05,8.41832]
[1777373730694,54.04,76591.22,0.25,-0.02937,1e-05,8.42307]
[1777373737744,54.04,76592.09,0.25,-0.02936,1e-05,8.42044]
[1777373742778,54.04,76591.57,0.25,-0.02936,1e-05,8.42204]
[1777373747816,54.04,76591.38,0.25,-0.02937,1e-05,8.42289]
[1777373752851,54.05,76591.46,0.25,-0.02937,1e-05,8.42314]
[1777373760907,54.05,76591.21,0.25,-0.02937,1e-05,8.42436]
[1777373765945,54.05,76585.94,0.25,-0.02943,1e-05,8.4365]
[1777373769970,54.05,76567.79,0.25,-0.02961,1e-05,8.47722]
[1777373775011,54.05,76565.58,0.25,-0.02963,1e-05,8.48212]
[1777373781060,54.05,76565.23,0.25,-0.02963,1e-05,8.4828]
[1777373789105,54.05,76564.69,0.25,-0.02964,1e-05,8.48386]
[1777373795145,54.05,76564.25,0.25,-0.02964,1e-05,8.48342]
[1777373800180,54.05,76563.6,0.25,-0.02964,1e-05,8.48475]
[1777373805215,54.05,76555.92,0.25,-0.02972,1e-05,8.50184]
[1777373810250,54.05,76552.35,0.25,-0.02975,1e-05,8.50956]
[1777373816292,54.05,76552.32,0.25,-0.02975,1e-05,8.50924]
[1777373821327,54.04,76547.25,0.25,-0.0298,1e-05,8.52029]
[1777373826363,54.04,76534.1,0.25,-0.02993,1e-05,8.54934]
[1777373831397,54.04,76530.17,0.25,-0.02996,1e-05,8.55752]
[1777373835208,54.04,76529.1,0.25,-0.02997,1e-05,8.55949]
[1777373836411,54.04,76528.9,0.25,-0.02997,1e-05,8.55979]
[1777373836507,54.04,76530.1,0.25,-0.02996,1e-05,8.55694]
[1777373837519,54.04,76530.1,0.25,-0.02996,1e-05,8.55694]
[1777373837521,54.04,76530.1,0.25,-0.02996,1e-05,8.55694]
[1777373837542,54.04,76531.19,0.25,-0.02995,1e-05,8.55433]
[1777373838718,54.04,76531.19,0.25,-0.02995,1e-05,8.55433]
[1777373838817,54.04,76530.99,0.25,-0.02995,1e-05,8.55464]
[1777373839852,54.04,76530.99,0.25,-0.02995,1e-05,8.55464]
[1777373839951,54.04,76530.74,0.25,-0.02995,1e-05,8.55506]
[1777373841026,54.04,76530.74,0.25,-0.02995,1e-05,8.55506]
[1777373841030,54.04,76530.74,0.25,-0.02995,1e-05,8.55506]
[1777373841082,54.04,76531.46,0.25,-0.02995,1e-05,8.5533]
[1777373842268,54.04,76531.46,0.25,-0.02995,1e-05,8.55316]
[1777373842475,54.04,76537.56,0.25,-0.02988,1e-05,8.53928]
[1777373843483,54.04,76537.56,0.25,-0.02988,1e-05,8.53928]
[1777373843487,54.04,76537.56,0.25,-0.02988,1e-05,8.53928]
[1777373843586,54.04,76548.27,0.25,-0.02978,1e-05,8.51508]
[1777373844638,54.04,76548.27,0.25,-0.02978,1e-05,8.51508]
[1777373844642,54.04,76548.27,0.25,-0.02978,1e-05,8.51508]
[1777373844740,54.04,76548.75,0.25,-0.02977,1e-05,8.51393]
[1777373845839,54.04,76548.75,0.25,-0.02977,1e-05,8.51393]
[1777373845938,54.04,76550.34,0.25,-0.02976,1e-05,8.51029]
[1777373847074,54.04,76550.34,0.25,-0.02976,1e-05,8.51029]
[1777373847086,54.04,76550.34,0.25,-0.02976,1e-05,8.51029]
[1777373847175,54.04,76551.44,0.25,-0.02974,1e-05,8.50775]
[1777373848334,54.04,76551.64,0.25,-0.02974,1e-05,8.50724]
[1777373848353,54.04,76551.64,0.25,-0.02974,1e-05,8.50724]
[1777373848368,54.04,76551.42,0.25,-0.02974,1e-05,8.50767]
[1777373849663,54.04,76551.42,0.25,-0.02974,1e-05,8.50767]
[1777373849762,54.04,76551.01,0.25,-0.02975,1e-05,8.50853]
[1777373850962,54.04,76551.01,0.25,-0.02975,1e-05,8.50853]
[1777373850964,54.04,76551.01,0.25,-0.02975,1e-05,8.50853]
[1777373851063,54.04,76549.76,0.25,-0.02976,1e-05,8.50997]
[1777373852181,54.04,76549.76,0.25,-0.02976,1e-05,8.50997]
[1777373852185,54.04,76549.76,0.25,-0.02976,1e-05,8.50997]
[1777373852282,54.04,76550.12,0.25,-0.02975,1e-05,8.50903]
[1777373853376,54.04,76550.12,0.25,-0.02975,1e-05,8.50903]
[1777373853552,54.04,76550.12,0.25,-0.02975,1e-05,8.50897]
[1777373854577,54.04,76550.12,0.25,-0.02975,1e-05,8.50897]
[1777373854675,54.04,76550.64,0.25,-0.02975,1e-05,8.50774]
[1777373855880,54.04,76550.64,0.25,-0.02975,1e-05,8.50774]
[1777373855978,54.04,76551.86,0.25,-0.02973,1e-05,8.50494]
[1777373857030,54.04,76551.86,0.25,-0.02973,1e-05,8.50494]
[1777373857129,54.04,76551.68,0.25,-0.02974,1e-05,8.50528]
[1777373858206,54.04,76551.68,0.25,-0.02974,1e-05,8.50528]
[1777373858587,54.04,76551.68,0.25,-0.02973,1e-05,8.50517]
[1777373859386,54.04,76551.68,0.25,-0.02973,1e-05,8.50517]
[1777373859594,54.04,76551.04,0.25,-0.02974,1e-05,8.50656]
[1777373860626,54.04,76551.04,0.25,-0.02974,1e-05,8.50656]
[1777373860704,54.04,76551.1,0.25,-0.02974,1e-05,8.50636]
[1777373861802,54.04,76551.1,0.25,-0.02974,1e-05,8.50636]
[1777373861900,54.04,76551.72,0.25,-0.02973,1e-05,8.50491]
[1777373862935,54.04,76551.72,0.25,-0.02973,1e-05,8.50491]
[1777373863033,54.04,76552.22,0.25,-0.02973,1e-05,8.50373]
[1777373864046,54.04,76552.22,0.25,-0.02973,1e-05,8.50373]
[1777373864049,54.04,76552.22,0.25,-0.02973,1e-05,8.50373]
[1777373864147,54.04,76552.41,0.25,-0.02973,1e-05,8.50325]
[1777373865221,54.04,76552.41,0.25,-0.02973,1e-05,8.50325]
[1777373865233,54.04,76552.41,0.25,-0.02973,1e-05,8.50325]
[1777373865323,54.04,76552.41,0.25,-0.02973,1e-05,8.50314]
[1777373866379,54.04,76552.41,0.25,-0.02973,1e-05,8.50314]
[1777373866458,54.04,76552.41,0.25,-0.02973,1e-05,8.50309]
[1777373867531,54.04,76552.41,0.25,-0.02973,1e-05,8.50309]
[1777373867534,54.04,76552.41,0.25,-0.02973,1e-05,8.50309]
[1777373867633,54.04,76552.41,0.25,-0.02973,1e-05,8.50304]
[1777373868731,54.04,76552.41,0.25,-0.02973,1e-05,8.50304]
[1777373868830,54.04,76552.41,0.25,-0.02973,1e-05,8.50299]
[1777373869928,54.04,76552.41,0.25,-0.02973,1e-05,8.50299]
[1777373870027,54.04,76552.41,0.25,-0.02972,1e-05,8.50293]
[1777373871041,54.04,76552.41,0.25,-0.02972,1e-05,8.50293]
[1777373871140,54.04,76553.47,0.25,-0.02971,1e-05,8.5005]
[1777373872214,54.04,76553.47,0.25,-0.02971,1e-05,8.50045]
[1777373872217,54.04,76553.47,0.25,-0.02971,1e-05,8.50045]
[1777373872685,54.04,76556.17,0.25,-0.02969,1e-05,8.49434]
[1777373873351,54.04,76556.17,0.25,-0.02969,1e-05,8.49434]
[1777373873691,54.04,76557.6,0.25,-0.02967,1e-05,8.49109]
[1777373874548,54.04,76557.6,0.25,-0.02967,1e-05,8.49109]
[1777373874700,54.04,76557.48,0.25,-0.02967,1e-05,8.49132]
[1777373875742,54.04,76557.48,0.25,-0.02967,1e-05,8.49132]
[1777373875745,54.04,76557.48,0.25,-0.02967,1e-05,8.49132]
[1777373875844,54.04,76557.51,0.25,-0.02967,1e-05,8.49122]
[1777373876894,54.04,76557.51,0.25,-0.02967,1e-05,8.49122]
[1777373876897,54.04,76557.51,0.25,-0.02967,1e-05,8.49122]
[1777373876995,54.04,76558.79,0.25,-0.02966,1e-05,8.48832]
[1777373878136,54.04,76558.79,0.25,-0.02966,1e-05,8.48832]
[1777373878234,54.04,76558.98,0.25,-0.02966,1e-05,8.48786]
[1777373879273,54.04,76558.98,0.25,-0.02966,1e-05,8.48786]
[1777373879734,54.04,76558.79,0.25,-0.02966,1e-05,8.48823]
[1777373880466,54.04,76558.79,0.25,-0.02966,1e-05,8.48823]
[1777373880469,54.04,76558.79,0.25,-0.02966,1e-05,8.48823]
[1777373880741,54.04,76559.18,0.25,-0.02966,1e-05,8.48733]
[1777373881579,54.04,76559.18,0.25,-0.02966,1e-05,8.48733]
[1777373881748,54.04,76559.05,0.25,-0.02966,1e-05,8.4876]
[1777373882774,54.04,76559.05,0.25,-0.02966,1e-05,8.4876]
[1777373882776,54.04,76559.05,0.25,-0.02966,1e-05,8.4876]
[1777373882827,54.04,76560.44,0.25,-0.02964,1e-05,8.48446]
[1777373883908,54.04,76560.44,0.25,-0.02964,1e-05,8.48446]
[1777373883911,54.04,76560.44,0.25,-0.02964,1e-05,8.48446]
[1777373884010,54.04,76560.25,0.25,-0.02965,1e-05,8.48486]
[1777373885067,54.04,76560.25,0.25,-0.02965,1e-05,8.48486]
[1777373885070,54.04,76560.25,0.25,-0.02965,1e-05,8.48486]
[1777373885128,54.04,76559.71,0.25,-0.02965,1e-05,8.48605]
[1777373886176,54.04,76559.71,0.25,-0.02965,1e-05,8.48605]
[1777373886178,54.04,76559.71,0.25,-0.02965,1e-05,8.48605]
[1777373886783,54.04,76555.08,0.25,-0.0297,1e-05,8.49639]
[1777373887490,54.04,76555.08,0.25,-0.0297,1e-05,8.49639]
[1777373887790,54.04,76553.88,0.25,-0.02971,1e-05,8.49906]
[1777373888697,54.04,76553.88,0.25,-0.02971,1e-05,8.49906]
[1777373888699,54.04,76553.88,0.25,-0.02971,1e-05,8.49906]
[1777373888798,54.04,76553.74,0.25,-0.02971,1e-05,8.49933]
[1777373889893,54.04,76553.74,0.25,-0.02971,1e-05,8.49933]
[1777373889896,54.04,76553.74,0.25,-0.02971,1e-05,8.49933]
[1777373889994,54.04,76553.53,0.25,-0.02971,1e-05,8.49976]
[1777373891132,54.04,76553.53,0.25,-0.02971,1e-05,8.49976]
[1777373891136,54.04,76553.53,0.25,-0.02971,1e-05,8.49976]
[1777373892206,54.04,76553.53,0.25,-0.02971,1e-05,8.49976]
[1777373892214,54.04,76553.53,0.25,-0.02971,1e-05,8.49976]
[1777373891818,54.03,76553.49,0.25,-0.02971,1e-05,8.49976]
[1777373892825,54.03,76555.89,0.25,-0.02969,1e-05,8.49433]
[1777373893404,54.03,76555.89,0.25,-0.02969,1e-05,8.49433]
[1777373893503,54.03,76557.38,0.25,-0.02967,1e-05,8.49094]
[1777373894534,54.03,76557.38,0.25,-0.02967,1e-05,8.49094]
[1777373894536,54.03,76557.38,0.25,-0.02967,1e-05,8.49094]
[1777373894839,54.03,76557.38,0.25,-0.02967,1e-05,8.49091]
[1777373895738,54.03,76557.38,0.25,-0.02967,1e-05,8.49091]
[1777373895846,54.03,76557.56,0.25,-0.02967,1e-05,8.49047]
[1777373896827,54.03,76557.56,0.25,-0.02967,1e-05,8.49047]
[1777373896926,54.03,76557.51,0.25,-0.02967,1e-05,8.49055]
[1777373898167,54.03,76557.51,0.25,-0.02967,1e-05,8.49055]
[1777373898170,54.03,76557.51,0.25,-0.02967,1e-05,8.49055]
[1777373898869,54.03,76557.91,0.25,-0.02967,1e-05,8.48959]
[1777373899283,54.03,76557.91,0.25,-0.02967,1e-05,8.48959]
[1777373899298,54.03,76557.98,0.25,-0.02967,1e-05,8.4894]
[1777373900478,54.03,76557.98,0.25,-0.02967,1e-05,8.4894]
[1777373900482,54.03,76557.98,0.25,-0.02967,1e-05,8.4894]
[1777373900881,54.03,76558.33,0.25,-0.02966,1e-05,8.48859]
[1777373901740,54.03,76558.33,0.25,-0.02966,1e-05,8.48859]
[1777373901746,54.03,76558.33,0.25,-0.02966,1e-05,8.48859]
[1777373901888,54.03,76560.02,0.25,-0.02964,1e-05,8.48477]
[1777373902856,54.03,76560.02,0.25,-0.02964,1e-05,8.48477]
[1777373902901,54.03,76561.6,0.25,-0.02963,1e-05,8.48121]
[1777373903969,54.03,76561.6,0.25,-0.02963,1e-05,8.48121]
[1777373904067,54.03,76561.72,0.25,-0.02963,1e-05,8.48092]
[1777373905205,54.03,76561.72,0.25,-0.02963,1e-05,8.48092]
[1777373905215,54.03,76561.72,0.25,-0.02963,1e-05,8.48092]
[1777373905916,54.03,76561.65,0.25,-0.02963,1e-05,8.48104]
[1777373906381,54.03,76561.65,0.25,-0.02963,1e-05,8.48104]
[1777373906384,54.03,76561.65,0.25,-0.02963,1e-05,8.48104]
[1777373906923,54.03,76561.64,0.25,-0.02963,1e-05,8.48105]
[1777373907667,54.03,76561.64,0.25,-0.02963,1e-05,8.48105]
[1777373907930,54.03,76561.58,0.25,-0.02963,1e-05,8.48117]
[1777373908883,54.03,76561.58,0.25,-0.02963,1e-05,8.48117]
[1777373908956,54.03,76561.5,0.25,-0.02963,1e-05,8.48134]
[1777373909974,54.03,76561.5,0.25,-0.02963,1e-05,8.48134]
[1777373909977,54.03,76561.5,0.25,-0.02963,1e-05,8.48134]
[1777373910019,54.03,76561.5,0.25,-0.02963,1e-05,8.48132]
[1777373911237,54.03,76561.5,0.25,-0.02963,1e-05,8.48132]
[1777373911327,54.03,76561.4,0.25,-0.02963,1e-05,8.48021]
[1777373912447,54.03,76561.4,0.25,-0.02963,1e-05,8.48021]
[1777373912453,54.03,76561.4,0.25,-0.02963,1e-05,8.48021]
[1777373912965,54.03,76561.4,0.25,-0.02963,1e-05,8.4802]
[1777373913581,54.03,76561.4,0.25,-0.02963,1e-05,8.4802]
[1777373913583,54.03,76561.4,0.25,-0.02963,1e-05,8.4802]
[1777373913972,54.03,76561.3,0.25,-0.02963,1e-05,8.48041]
[1777373914763,54.03,76561.3,0.25,-0.02963,1e-05,8.48041]
[1777373914797,54.03,76561.52,0.25,-0.02962,1e-05,8.4799]
[1777373915895,54.03,76561.52,0.25,-0.02962,1e-05,8.4799]
[1777373915898,54.03,76561.52,0.25,-0.02962,1e-05,8.4799]
[1777373915997,54.03,76561.52,0.25,-0.02962,1e-05,8.47989]
[1777373917004,54.03,76561.52,0.25,-0.02962,1e-05,8.47989]
[1777373917007,54.03,76561.52,0.25,-0.02962,1e-05,8.47989]
[1777373917032,54.03,76561.52,0.25,-0.02962,1e-05,8.47988]
[1777373918203,54.03,76561.52,0.25,-0.02962,1e-05,8.47988]
[1777373918302,54.03,76561.52,0.25,-0.02962,1e-05,8.47985]
[1777373919485,54.03,76561.52,0.25,-0.02962,1e-05,8.47985]
[1777373919488,54.03,76561.52,0.25,-0.02962,1e-05,8.47985]
[1777373919545,54.03,76561.52,0.25,-0.02962,1e-05,8.47984]
[1777373920622,54.03,76561.52,0.25,-0.02962,1e-05,8.47984]
[1777373920721,54.03,76561.52,0.25,-0.02962,1e-05,8.47983]
[1777373921901,54.03,76561.52,0.25,-0.02962,1e-05,8.47983]
[1777373921904,54.03,76561.52,0.25,-0.02962,1e-05,8.47983]
[1777373922029,54.03,76561.52,0.25,-0.02962,1e-05,8.47981]
[1777373923037,54.03,76561.52,0.25,-0.02962,1e-05,8.47981]
[1777373923097,54.03,76561.53,0.25,-0.02962,1e-05,8.47978]
[1777373924234,54.03,76561.53,0.25,-0.02962,1e-05,8.47978]
[1777373925051,54.03,76561.77,0.25,-0.02962,1e-05,8.47922]
[1777373925367,54.03,76561.77,0.25,-0.02962,1e-05,8.47922]
[1777373925374,54.03,76561.77,0.25,-0.02962,1e-05,8.47922]
[1777373926057,54.03,76562.18,0.25,-0.02962,1e-05,8.47829]
[1777373926582,54.03,76562.18,0.25,-0.02962,1e-05,8.47829]
[1777373927067,54.03,76562.23,0.25,-0.02962,1e-05,8.47816]
[1777373927843,54.03,76562.23,0.25,-0.02962,1e-05,8.47816]
[1777373927860,54.03,76562.23,0.25,-0.02962,1e-05,8.47815]
[1777373929040,54.03,76562.23,0.25,-0.02962,1e-05,8.47815]
[1777373929042,54.03,76562.23,0.25,-0.02962,1e-05,8.47815]
[1777373929141,54.03,76561.91,0.25,-0.02962,1e-05,8.47886]
[1777373930258,54.03,76561.91,0.25,-0.02962,1e-05,8.47886]
[1777373930262,54.03,76561.91,0.25,-0.02962,1e-05,8.47886]
[1777373931094,54.03,76563.82,0.25,-0.0296,1e-05,8.47457]
[1777373931433,54.03,76563.82,0.25,-0.0296,1e-05,8.47457]
[1777373932101,54.03,76563.54,0.25,-0.0296,1e-05,8.47518]
[1777373932572,54.03,76563.54,0.25,-0.0296,1e-05,8.47518]
[1777373932628,54.03,76563.5,0.25,-0.0296,1e-05,8.47527]
[1777373933783,54.03,76563.5,0.25,-0.0296,1e-05,8.47527]
[1777373933788,54.03,76563.5,0.25,-0.0296,1e-05,8.47527]
[1777373933884,54.03,76563.5,0.25,-0.0296,1e-05,8.47526]
[1777373934966,54.03,76563.5,0.25,-0.0296,1e-05,8.47526]
[1777373935064,54.03,76563.14,0.25,-0.02961,1e-05,8.47607]
[1777373936076,54.03,76563.14,0.25,-0.02961,1e-05,8.47607]
[1777373936079,54.03,76563.14,0.25,-0.02961,1e-05,8.47607]
[1777373936177,54.03,76563.14,0.25,-0.02961,1e-05,8.47606]
[1777373937213,54.03,76563.14,0.25,-0.02961,1e-05,8.47606]
[1777373937260,54.03,76562.66,0.25,-0.02961,1e-05,8.47713]
[1777373938342,54.03,76562.57,0.25,-0.02961,1e-05,8.47733]
[1777373939150,54.03,76561.36,0.25,-0.02963,1e-05,8.48004]
[1777373939520,54.03,76561.36,0.25,-0.02963,1e-05,8.48004]
[1777373940158,54.03,76562.35,0.25,-0.02962,1e-05,8.47781]
[1777373940631,54.03,76562.35,0.25,-0.02962,1e-05,8.47781]
[1777373940695,54.03,76562.71,0.25,-0.02961,1e-05,8.47699]
[1777373941807,54.03,76562.71,0.25,-0.02961,1e-05,8.47699]
[1777373941810,54.03,76562.71,0.25,-0.02961,1e-05,8.47699]
[1777373942172,54.03,76562.71,0.25,-0.02961,1e-05,8.47698]
[1777373943070,54.03,76562.71,0.25,-0.02961,1e-05,8.47698]
[1777373943178,54.03,76561.35,0.25,-0.02963,1e-05,8.48002]
[1777373944287,54.03,76561.23,0.25,-0.02963,1e-05,8.48028]
[1777373944289,54.03,76561.23,0.25,-0.02963,1e-05,8.48028]
[1777373945193,54.03,76560.93,0.25,-0.02963,1e-05,8.48094]
[1777373945480,54.03,76560.93,0.25,-0.02963,1e-05,8.48094]
[1777373945503,54.03,76560.93,0.25,-0.02963,1e-05,8.48094]
[1777373946200,54.03,76560.59,0.25,-0.02963,1e-05,8.48169]
[1777373946600,54.03,76560.59,0.25,-0.02963,1e-05,8.48169]
[1777373947207,54.03,76560.7,0.25,-0.02963,1e-05,8.48143]
[1777373947816,54.03,76560.7,0.25,-0.02963,1e-05,8.48143]
[1777373947826,54.03,76560.58,0.25,-0.02963,1e-05,8.48169]
[1777373948994,54.03,76560.58,0.25,-0.02963,1e-05,8.48169]
[1777373949220,54.03,76560.48,0.25,-0.02963,1e-05,8.48189]
[1777373950127,54.03,76560.48,0.25,-0.02963,1e-05,8.48189]
[1777373950228,54.03,76562.11,0.25,-0.02962,1e-05,8.47823]
[1777373951326,54.03,76563.42,0.25,-0.0296,1e-05,8.47528]
[1777373952241,54.03,76563.29,0.25,-0.02961,1e-05,8.47556]
[1777373952559,54.03,76563.29,0.25,-0.02961,1e-05,8.47556]
[1777373953248,54.03,76563.34,0.25,-0.02961,1e-05,8.47545]
[1777373953737,54.03,76563.34,0.25,-0.02961,1e-05,8.47545]
[1777373954255,54.03,76562.93,0.25,-0.02961,1e-05,8.47636]
[1777373954933,54.03,76562.93,0.25,-0.02961,1e-05,8.47636]
[1777373955263,54.03,76561.59,0.25,-0.02962,1e-05,8.47936]
[1777373956152,54.03,76561.59,0.25,-0.02962,1e-05,8.47936]
[1777373956155,54.03,76561.59,0.25,-0.02962,1e-05,8.47936]
[1777373956271,54.03,76561.25,0.25,-0.02963,1e-05,8.48011]
[1777373957395,54.03,76560.18,0.25,-0.02964,1e-05,8.4825]
[1777373958283,54.03,76559.73,0.25,-0.02964,1e-05,8.48349]
[1777373958608,54.03,76559.73,0.25,-0.02964,1e-05,8.48349]
[1777373958610,54.03,76559.73,0.25,-0.02964,1e-05,8.48349]
[1777373959291,54.03,76559.7,0.25,-0.02964,1e-05,8.48355]
[1777373959809,54.03,76559.7,0.25,-0.02964,1e-05,8.48355]
[1777373959821,54.03,76559.63,0.25,-0.02964,1e-05,8.48368]
[1777373961003,54.03,76559.63,0.25,-0.02964,1e-05,8.48368]
[1777373961006,54.03,76559.63,0.25,-0.02964,1e-05,8.48368]
[1777373961039,54.03,76559.63,0.25,-0.02964,1e-05,8.48367]
[1777373962209,54.03,76559.63,0.25,-0.02964,1e-05,8.48367]
[1777373962312,54.03,76559.95,0.25,-0.02964,1e-05,8.48293]
[1777373963400,54.03,76559.95,0.25,-0.02964,1e-05,8.48293]
[1777373963468,54.03,76560.26,0.25,-0.02964,1e-05,8.4822]
[1777373964635,54.03,76560.26,0.25,-0.02964,1e-05,8.4822]
[1777373964659,54.03,76560.28,0.25,-0.02963,1e-05,8.48214]
[1777373965791,54.03,76560.28,0.25,-0.02963,1e-05,8.48214]
[1777373965794,54.03,76560.28,0.25,-0.02963,1e-05,8.48214]
[1777373965853,54.03,76560.28,0.25,-0.02963,1e-05,8.48212]
[1777373966984,54.03,76560.28,0.25,-0.02963,1e-05,8.48212]
[1777373966987,54.03,76560.28,0.25,-0.02963,1e-05,8.48212]
[1777373967051,54.03,76560.28,0.25,-0.02963,1e-05,8.48211]
[1777373968078,54.03,76560.28,0.25,-0.02963,1e-05,8.48211]
[1777373968113,54.03,76560.28,0.25,-0.02963,1e-05,8.48209]
[1777373969235,54.03,76560.28,0.25,-0.02963,1e-05,8.48209]
[1777373969247,54.03,76560.28,0.25,-0.02963,1e-05,8.48209]
[1777373969299,54.03,76560.28,0.25,-0.02963,1e-05,8.48208]
[1777373970415,54.03,76560.28,0.25,-0.02963,1e-05,8.48208]
[1777373970516,54.03,76560.28,0.25,-0.02963,1e-05,8.48205]
[1777373971695,54.03,76560.28,0.25,-0.02963,1e-05,8.48205]
[1777373971696,54.03,76560.28,0.25,-0.02963,1e-05,8.48072]
[1777373972871,54.03,76560.28,0.25,-0.02963,1e-05,8.48072]
[1777373972884,54.03,76560.28,0.25,-0.02963,1e-05,8.48071]
[1777373974046,54.03,76560.28,0.25,-0.02963,1e-05,8.48071]
[1777373974069,54.03,76560.28,0.25,-0.02963,1e-05,8.48069]
[1777373975265,54.03,76560.28,0.25,-0.02963,1e-05,8.48069]
[1777373975364,54.03,76560.2,0.25,-0.02963,1e-05,8.48085]
[1777373976371,54.03,76560.2,0.25,-0.02963,1e-05,8.48085]
[1777373976375,54.03,76560.2,0.25,-0.02963,1e-05,8.48085]
[1777373976447,54.03,76560.2,0.25,-0.02963,1e-05,8.48083]
[1777373977571,54.03,76560.2,0.25,-0.02963,1e-05,8.48083]
[1777373977574,54.03,76560.2,0.25,-0.02963,1e-05,8.48083]
[1777373977638,54.03,76560.2,0.25,-0.02963,1e-05,8.48081]
[1777373978771,54.03,76560.2,0.25,-0.02963,1e-05,8.48081]
[1777373978832,54.03,76560.18,0.25,-0.02963,1e-05,8.48084]
[1777373980007,54.03,76560.18,0.25,-0.02963,1e-05,8.48084]
[1777373980017,54.03,76560.18,0.25,-0.02963,1e-05,8.48084]
[1777373980109,54.03,76560.67,0.25,-0.02963,1e-05,8.47973]
[1777373981146,54.03,76560.67,0.25,-0.02963,1e-05,8.47973]
[1777373981244,54.03,76560.61,0.25,-0.02963,1e-05,8.47985]
[1777373982337,54.03,76560.61,0.25,-0.02963,1e-05,8.47985]
[1777373982471,54.03,76560.81,0.25,-0.02962,1e-05,8.47938]
[1777373983492,54.03,76560.81,0.25,-0.02962,1e-05,8.47938]
[1777373983535,54.03,76560.81,0.25,-0.02962,1e-05,8.47937]
[1777373984716,54.03,76560.81,0.25,-0.02962,1e-05,8.47937]
[1777373984723,54.03,76560.88,0.25,-0.02962,1e-05,8.4792]
[1777373985847,54.03,76560.88,0.25,-0.02962,1e-05,8.4792]
[1777373985850,54.03,76560.88,0.25,-0.02962,1e-05,8.4792]
[1777373985948,54.03,76560.82,0.25,-0.02962,1e-05,8.47933]
[1777373987043,54.03,76560.82,0.25,-0.02962,1e-05,8.47933]
[1777373987046,54.03,76560.82,0.25,-0.02962,1e-05,8.47933]
[1777373987145,54.03,76560.78,0.25,-0.02962,1e-05,8.47941]
[1777373988177,54.03,76560.78,0.25,-0.02962,1e-05,8.47941]
[1777373988185,54.03,76560.78,0.25,-0.02962,1e-05,8.47941]
[1777373988265,54.03,76560.78,0.25,-0.02962,1e-05,8.47939]
[1777373989373,54.03,76560.92,0.25,-0.02962,1e-05,8.47907]
[1777373989376,54.03,76560.92,0.25,-0.02962,1e-05,8.47907]
[1777373989508,54.03,76560.95,0.25,-0.02962,1e-05,8.47899]
[1777373990570,54.03,76560.95,0.25,-0.02962,1e-05,8.47899]
[1777373990577,54.03,76560.95,0.25,-0.02962,1e-05,8.47899]
[1777373990671,54.03,76566.65,0.25,-0.02957,1e-05,8.46622]
[1777373991746,54.03,76566.65,0.25,-0.02957,1e-05,8.46622]
[1777373991835,54.03,76571.02,0.25,-0.02952,1e-05,8.45644]
[1777373992982,54.03,76571.02,0.25,-0.02952,1e-05,8.45644]
[1777373992984,54.03,76571.02,0.25,-0.02952,1e-05,8.45644]
[1777373993023,54.03,76564.89,0.25,-0.02958,1e-05,8.47016]
[1777373993528,54.03,76564.89,0.25,-0.02958,1e-05,8.47016]
[1777373993588,54.03,76564.89,0.25,-0.02958,1e-05,8.47016]
[1777373993598,54.03,76566.17,0.25,-0.02957,1e-05,8.46732]
[1777373998246,54.03,76581.45,0.25,-0.02942,1e-05,8.43325]
[1777373998298,54.03,76581.45,0.25,-0.02942,1e-05,8.43325]
[1777373998344,54.03,76582.53,0.25,-0.02941,1e-05,8.43091]
[1777373999600,54.03,76582.53,0.25,-0.02941,1e-05,8.43091]
[1777373999603,54.03,76582.53,0.25,-0.02941,1e-05,8.43091]
[1777373999615,54.03,76584.36,0.25,-0.02939,1e-05,8.42696]
[1777374000794,54.03,76584.36,0.25,-0.02939,1e-05,8.42696]
[1777374000801,54.03,76584.36,0.25,-0.02939,1e-05,8.42696]
[1777374000869,54.03,76587.22,0.25,-0.02937,1e-05,8.42066]
[1777374001924,54.03,76587.22,0.25,-0.02937,1e-05,8.42066]
[1777374002116,54.03,76587.22,0.25,-0.02937,1e-05,8.42066]
[1777374002133,54.03,76589.87,0.25,-0.02934,1e-05,8.41484]
[1777374003107,54.03,76589.87,0.25,-0.02934,1e-05,8.41484]
[1777374003295,54.03,76589.87,0.25,-0.02934,1e-05,8.41484]
[1777374003608,54.03,76597.69,0.25,-0.02926,1e-05,8.39762]
[1777374004532,54.03,76597.69,0.25,-0.02926,1e-05,8.39762]
[1777374004535,54.03,76597.69,0.25,-0.02926,1e-05,8.39762]
[1777374004631,54.03,76593.5,0.25,-0.02931,1e-05,8.40708]
[1777374005687,54.03,76593.5,0.25,-0.02931,1e-05,8.40708]
[1777374005690,54.03,76593.5,0.25,-0.02931,1e-05,8.40708]
[1777374005726,54.03,76590.86,0.25,-0.02933,1e-05,8.41309]
[1777374006842,54.03,76590.86,0.25,-0.02933,1e-05,8.41309]
[1777374006846,54.03,76590.86,0.25,-0.02933,1e-05,8.41309]
[1777374006940,54.03,76590.66,0.25,-0.02933,1e-05,8.41365]
[1777374007999,54.03,76590.66,0.25,-0.02933,1e-05,8.41365]
[1777374008089,54.03,76590.66,0.25,-0.02933,1e-05,8.41365]
[1777374008144,54.03,76597.65,0.25,-0.02927,1e-05,8.3982]
[1777374013678,54.04,76608.04,0.25,-0.02917,1e-05,8.37598]
[1777374018713,54.04,76598.61,0.25,-0.02926,1e-05,8.39767]
[1777374023750,54.04,76594.16,0.25,-0.02931,1e-05,8.40821]
[1777374028783,54.04,76595.26,0.25,-0.0293,1e-05,8.4063]
[1777374033818,54.04,76601.66,0.25,-0.02924,1e-05,8.39137]
[1777374038853,54.04,76606.23,0.25,-0.0292,1e-05,8.38195]
[1777374043888,54.04,76606.73,0.25,-0.02919,1e-05,8.38161]
[1777374048926,54.04,76606.86,0.25,-0.0292,1e-05,8.38209]
[1777374053960,54.05,76609.32,0.25,-0.02917,1e-05,8.37741]
[1777374058995,54.05,76607.47,0.25,-0.0292,1e-05,8.38232]
[1777374064030,54.05,76605.38,0.25,-0.02922,1e-05,8.38771]
[1777374069065,54.05,76607.69,0.25,-0.0292,1e-05,8.38332]
[1777374074104,54.05,76590.24,0.25,-0.02937,1e-05,8.42273]
[1777374079140,54.05,76591.82,0.25,-0.02936,1e-05,8.41963]
[1777374084174,54.05,76592.07,0.25,-0.02936,1e-05,8.41951]
[1777374089212,54.05,76574.28,0.25,-0.02954,1e-05,8.45956]
[1777374094247,54.05,76573.11,0.25,-0.02954,1e-05,8.46096]
[1777374098278,54.05,76555.26,0.25,-0.02972,1e-05,8.50095]
[1777374103310,54.05,76556.2,0.25,-0.02971,1e-05,8.49861]
[1777374109352,54.05,76557.69,0.25,-0.02969,1e-05,8.49499]
[1777374114387,54.05,76561.51,0.25,-0.02966,1e-05,8.48625]
[1777374119422,54.05,76556.93,0.25,-0.0297,1e-05,8.49635]
[1777374124457,54.05,76557.29,0.25,-0.0297,1e-05,8.49533]
[1777374129492,54.05,76562.27,0.25,-0.02965,1e-05,8.48398]
[1777374134530,54.05,76563.68,0.25,-0.02963,1e-05,8.48071]
[1777374139562,54.05,76563.74,0.25,-0.02963,1e-05,8.48049]
[1777374144598,54.05,76563.75,0.25,-0.02963,1e-05,8.48039]
[1777374149634,54.05,76563.71,0.25,-0.02963,1e-05,8.48039]
[1777374154670,54.05,76555.75,0.25,-0.0297,1e-05,8.49681]
[1777374159704,54.05,76542.76,0.25,-0.02983,1e-05,8.52562]
[1777374164739,54.05,76535.53,0.25,-0.0299,1e-05,8.54133]
[1777374169774,54.05,76535.79,0.25,-0.0299,1e-05,8.54014]
[1777374174818,54.05,76536.68,0.25,-0.02988,1e-05,8.53754]
[1777374179853,54.05,76532.09,0.25,-0.02993,1e-05,8.54727]
[1777374184888,54.04,76528.1,0.25,-0.02996,1e-05,8.5556]
[1777374189036,54.04,76519.6,0.25,-0.03005,1e-05,8.57431]
[1777374190117,54.04,76519.55,0.25,-0.03005,1e-05,8.57424]
[1777374190125,54.04,76519.87,0.25,-0.03004,1e-05,8.57334]
[1777374191291,54.04,76519.87,0.25,-0.03004,1e-05,8.57334]
[1777374191380,54.04,76519.36,0.25,-0.03005,1e-05,8.57432]
[1777374192545,54.04,76519.36,0.25,-0.03005,1e-05,8.57414]
[1777374192547,54.04,76519.36,0.25,-0.03005,1e-05,8.57414]
[1777374192646,54.04,76519.5,0.25,-0.03005,1e-05,8.57365]
[1777374193765,54.04,76519.5,0.25,-0.03005,1e-05,8.57365]
[1777374193864,54.04,76519.5,0.25,-0.03004,1e-05,8.57347]
[1777374195065,54.04,76519.5,0.25,-0.03004,1e-05,8.57347]
[1777374195068,54.04,76519.5,0.25,-0.03004,1e-05,8.57347]
[1777374195083,54.04,76519.5,0.25,-0.03004,1e-05,8.5733]
[1777374196254,54.04,76519.5,0.25,-0.03004,1e-05,8.5733]
[1777374196257,54.04,76519.37,0.25,-0.03004,1e-05,8.57342]
[1777374197501,54.04,76519.37,0.25,-0.03004,1e-05,8.57342]
[1777374197503,54.04,76519.37,0.25,-0.03004,1e-05,8.57342]
[1777374197516,54.04,76519.29,0.25,-0.03004,1e-05,8.57342]
[1777374198784,54.04,76519.29,0.25,-0.03004,1e-05,8.57325]
[1777374198988,54.04,76518.89,0.25,-0.03005,1e-05,8.57398]
[1777374199986,54.04,76518.89,0.25,-0.03005,1e-05,8.57398]
[1777374200067,54.04,76517.68,0.25,-0.03006,1e-05,8.57653]
[1777374201284,54.04,76517.68,0.25,-0.03006,1e-05,8.57653]
[1777374201287,54.04,76517.68,0.25,-0.03006,1e-05,8.57653]
[1777374201377,54.04,76517.68,0.25,-0.03006,1e-05,8.57636]
[1777374202604,54.04,76517.68,0.25,-0.03006,1e-05,8.57636]
[1777374202607,54.04,76517.68,0.25,-0.03006,1e-05,8.57636]
[1777374202682,54.04,76517.71,0.25,-0.03006,1e-05,8.57594]
[1777374203864,54.04,76517.71,0.25,-0.03006,1e-05,8.57594]
[1777374203867,54.04,76517.71,0.25,-0.03006,1e-05,8.57594]
[1777374203965,54.04,76517.73,0.25,-0.03005,1e-05,8.57572]
[1777374205005,54.04,76517.73,0.25,-0.03005,1e-05,8.57572]
[1777374205511,54.04,76517.73,0.25,-0.03005,1e-05,8.57572]
[1777374205514,54.04,76517.73,0.25,-0.03005,1e-05,8.57572]
[1777374205029,54.04,76517.75,0.25,-0.03005,1e-05,8.5755]
[1777374206289,54.04,76513.77,0.25,-0.03009,1e-05,8.58432]
[1777374206628,54.04,76513.77,0.25,-0.03009,1e-05,8.58432]
[1777374207415,54.04,76513.77,0.25,-0.03009,1e-05,8.58432]
[1777374208739,54.04,76512.44,0.25,-0.0301,1e-05,8.58695]
[1777374209676,54.04,76510.8,0.25,-0.03012,1e-05,8.59047]
[1777374215107,54.03,76509.42,0.25,-0.03012,1e-05,8.59107]
[1777374220138,54.03,76513.27,0.25,-0.03008,1e-05,8.58139]
[1777374224054,54.03,76512.55,0.25,-0.03009,1e-05,8.58245]
[1777374230208,54.03,76511.71,0.25,-0.03009,1e-05,8.58302]
[1777374231054,54.03,76511.71,0.25,-0.03009,1e-05,8.58302]
[1777374234182,54.03,76521.73,0.25,-0.02999,1e-05,8.55982]
[1777374236295,54.03,76521.32,0.25,-0.02999,1e-05,8.56043]
[1777374242293,54.03,76521.83,0.25,-0.02998,1e-05,8.5582]
[1777374248335,54.02,76522.02,0.25,-0.02997,1e-05,8.5569]
[1777374253369,54.02,76522.78,0.25,-0.02996,1e-05,8.55445]
[1777374258412,54.02,76517.92,0.25,-0.03001,1e-05,8.56472]
[1777374258618,54.02,76517.92,0.25,-0.03001,1e-05,8.56472]
[1777374260452,54.02,76512.42,0.25,-0.03006,1e-05,8.57701]
[1777374266464,54.02,76510.06,0.25,-0.03008,1e-05,8.58128]
[1777374272503,54.02,76518.3,0.25,-0.02999,1e-05,8.56016]
[1777374277538,54.02,76518.41,0.25,-0.02999,1e-05,8.55916]
[1777374282575,54.01,76517.7,0.25,-0.02999,1e-05,8.56002]
[1777374287610,54.01,76517.13,0.25,-0.02999,1e-05,8.56058]
[1777374292647,54.01,76516.28,0.25,-0.03,1e-05,8.56175]
[1777374297680,54.01,76514.03,0.25,-0.03002,1e-05,8.56606]
[1777374302715,54.01,76511.08,0.25,-0.03004,1e-05,8.57191]
[1777374307750,54.01,76512.59,0.25,-0.03003,1e-05,8.56767]
[1777374310297,54.01,76512.93,0.25,-0.03002,1e-05,8.56659]
[1777374315807,54.0,76512.81,0.25,-0.03002,1e-05,8.56592]
[1777374322855,54.0,76512.65,0.25,-0.03001,1e-05,8.56502]
[1777374327890,54.0,76507.18,0.25,-0.03007,1e-05,8.5766]
[1777374329619,54.0,76507.18,0.25,-0.03007,1e-05,8.5766]
[1777374334939,54.0,76508.95,0.25,-0.03004,1e-05,8.5701]
[1777374340985,54.0,76503.39,0.25,-0.03009,1e-05,8.58159]
[1777374346021,53.99,76498.58,0.25,-0.03013,1e-05,8.59155]
[1777374351056,53.99,76500.24,0.25,-0.03011,1e-05,8.58681]
[1777374356078,53.99,76501.21,0.25,-0.0301,1e-05,8.58386]
[1777374365154,53.99,76502.48,0.25,-0.03008,1e-05,8.57916]
[1777374373210,53.99,76503.98,0.25,-0.03006,1e-05,8.57438]
[1777374379252,53.98,76504.32,0.25,-0.03005,1e-05,8.5726]
[1777374384290,53.98,76513.59,0.25,-0.02996,1e-05,8.5509]
[1777374389325,53.98,76520.91,0.25,-0.02988,1e-05,8.53381]
[1777374395367,53.98,76517.82,0.25,-0.0299,1e-05,8.53885]
[1777374400402,53.98,76513.89,0.25,-0.02994,1e-05,8.54718]
[1777374405437,53.98,76508.52,0.25,-0.02999,1e-05,8.55865]
[1777374410472,53.98,76508.71,0.25,-0.02999,1e-05,8.55752]
[1777374415507,53.98,76509.02,0.25,-0.02998,1e-05,8.55613]
[1777374420543,53.97,76499.49,0.25,-0.03007,1e-05,8.57697]
[1777374425578,53.97,76486.95,0.25,-0.0302,1e-05,8.60438]
[1777374430612,53.97,76483.49,0.25,-0.03023,1e-05,8.61112]
[1777374435658,53.97,76482.31,0.25,-0.03023,1e-05,8.61266]
[1777374440685,53.97,76466.16,0.25,-0.03039,1e-05,8.64811]
[1777374445719,53.96,76459.76,0.25,-0.03045,1e-05,8.66118]
[1777374450752,53.96,76450.37,0.25,-0.03054,1e-05,8.681]
[1777374455788,53.96,76450.12,0.25,-0.03053,1e-05,8.6785]
[1777374460824,53.95,76447.29,0.25,-0.03055,1e-05,8.68325]
[1777374465857,53.95,76440.59,0.25,-0.03061,1e-05,8.69681]
[1777374469685,53.95,76436.25,0.25,-0.03065,1e-05,8.70563]
[1777374472192,53.95,76450.2,0.25,-0.0305,1e-05,8.67258]
[1777374474746,53.94,76451.38,0.25,-0.03049,1e-05,8.66954]
[1777374475663,53.94,76461.14,0.25,-0.03039,1e-05,8.64663]
[1777374475755,53.94,76461.14,0.25,-0.03039,1e-05,8.64663]
[1777374478057,53.94,76463.53,0.25,-0.03036,1e-05,8.6406]
[1777374478157,53.94,76472.71,0.25,-0.03027,1e-05,8.61916]
[1777374482684,53.94,76482.48,0.25,-0.03016,1e-05,8.59626]
[1777374488013,53.94,76485.33,0.25,-0.03013,1e-05,8.58844]
[1777374493048,53.94,76486.89,0.25,-0.03011,1e-05,8.584]
[1777374498083,53.93,76487.01,0.25,-0.03011,1e-05,8.58284]
[1777374503118,53.93,76488.36,0.25,-0.03009,1e-05,8.57891]
[1777374508153,53.93,76489.36,0.25,-0.03007,1e-05,8.57581]
[1777374513188,53.93,76490.41,0.25,-0.03006,1e-05,8.57132]
[1777374518223,53.93,76490.89,0.25,-0.03005,1e-05,8.56946]
[1777374523258,53.93,76492.46,0.25,-0.03003,1e-05,8.56515]
[1777374528293,53.93,76489.8,0.25,-0.03005,1e-05,8.57047]
[1777374533329,53.92,76490.17,0.25,-0.03005,1e-05,8.56888]
[1777374539370,53.92,76490.03,0.25,-0.03004,1e-05,8.56829]
[1777374544405,53.92,76495.31,0.25,-0.02999,1e-05,8.55564]
[1777374549442,53.92,76502.34,0.25,-0.02991,1e-05,8.53912]
[1777374554477,53.92,76502.33,0.25,-0.02991,1e-05,8.53866]
[1777374559512,53.92,76503.13,0.25,-0.0299,1e-05,8.53637]
[1777374564547,53.92,76503.47,0.25,-0.0299,1e-05,8.53513]
[1777374569583,53.92,76495.82,0.25,-0.02997,1e-05,8.55194]
[1777374574618,53.92,76496.95,0.25,-0.02995,1e-05,8.5475]
[1777374576627,53.92,76496.72,0.25,-0.02996,1e-05,8.5479]
[1777374576630,53.92,76496.72,0.25,-0.02996,1e-05,8.5479]
[1777374576718,53.91,76496.54,0.25,-0.02996,1e-05,8.5482]
[1777374582674,53.91,76489.37,0.25,-0.03003,1e-05,8.56373]
[1777374583588,53.91,76489.37,0.25,-0.03003,1e-05,8.56373]
[1777374583728,53.91,76489.37,0.25,-0.03003,1e-05,8.56373]
[1777374587877,53.91,76474.82,0.25,-0.03017,1e-05,8.59606]
[1777374593752,53.91,76461.34,0.25,-0.0303,1e-05,8.62524]
[1777374598787,53.91,76461.25,0.25,-0.0303,1e-05,8.62423]
[1777374603823,53.91,76453.58,0.25,-0.03037,1e-05,8.64043]
[1777374608857,53.9,76454.13,0.25,-0.03036,1e-05,8.63783]
[1777374610311,53.9,76454.02,0.25,-0.03036,1e-05,8.63782]
[1777374615907,53.9,76451.86,0.25,-0.03037,1e-05,8.64114]
[1777374620940,53.9,76453.65,0.25,-0.03035,1e-05,8.63571]
[1777374625975,53.89,76456.13,0.25,-0.03032,1e-05,8.62877]
[1777374631011,53.89,76455.23,0.25,-0.03032,1e-05,8.62825]
[1777374636057,53.89,76452.79,0.25,-0.03034,1e-05,8.63256]
[1777374642097,53.89,76452.19,0.25,-0.03034,1e-05,8.6324]
[1777374647137,53.88,76453.08,0.25,-0.03032,1e-05,8.62885]
[1777374652167,53.88,76450.89,0.25,-0.03034,1e-05,8.63258]
[1777374657202,53.88,76448.84,0.25,-0.03035,1e-05,8.63596]
[1777374663244,53.88,76448.59,0.25,-0.03035,1e-05,8.63498]
[1777374668281,53.87,76445.82,0.25,-0.03037,1e-05,8.64]
[1777374673314,53.87,76436.07,0.25,-0.03046,1e-05,8.66079]
[1777374678364,53.87,76423.03,0.25,-0.03059,1e-05,8.68903]
[1777374683389,53.86,76420.42,0.25,-0.03061,1e-05,8.69326]
[1777374688424,53.86,76420.69,0.25,-0.0306,1e-05,8.69087]
[1777374693459,53.86,76424.0,0.25,-0.03055,1e-05,8.68024]
[1777374695778,53.86,76426.21,0.25,-0.03053,1e-05,8.67485]
[1777374701515,53.85,76428.73,0.25,-0.0305,1e-05,8.6669]
[1777374706927,53.85,76427.09,0.25,-0.03051,1e-05,8.66941]
[1777374712592,53.85,76422.79,0.25,-0.03054,1e-05,8.67703]
[1777374718634,53.84,76425.03,0.25,-0.03051,1e-05,8.67001]
[1777374723669,53.84,76421.63,0.25,-0.03054,1e-05,8.67622]
[1777374728708,53.84,76419.67,0.25,-0.03055,1e-05,8.67908]
[1777374733744,53.83,76408.58,0.25,-0.03066,1e-05,8.70285]
[1777374739511,53.83,76408.66,0.25,-0.03065,1e-05,8.70122]
[1777374744820,53.83,76409.17,0.25,-0.03063,1e-05,8.69751]
[1777374749855,53.82,76409.52,0.25,-0.03062,1e-05,8.69493]
[1777374754890,53.82,76417.54,0.25,-0.03053,1e-05,8.67354]
[1777374757809,53.82,76417.88,0.25,-0.03052,1e-05,8.67213]
[1777374762946,53.82,76417.59,0.25,-0.03052,1e-05,8.67093]
[1777374767981,53.81,76419.64,0.25,-0.03049,1e-05,8.66471]
[1777374773018,53.81,76422.47,0.25,-0.03046,1e-05,8.65675]
[1777374778053,53.81,76423.67,0.25,-0.03044,1e-05,8.65259]
[1777374783088,53.81,76424.85,0.25,-0.03042,1e-05,8.64852]
[1777374788124,53.8,76417.23,0.25,-0.03049,1e-05,8.66457]
[1777374794165,53.8,76415.83,0.25,-0.0305,1e-05,8.666]
[1777374799200,53.8,76415.47,0.25,-0.0305,1e-05,8.66533]
[1777374804235,53.79,76413.98,0.25,-0.0305,1e-05,8.66726]
[1777374809274,53.79,76414.63,0.25,-0.03049,1e-05,8.66428]
[1777374814308,53.79,76421.01,0.25,-0.03042,1e-05,8.64668]
[1777374819343,53.79,76420.24,0.25,-0.03042,1e-05,8.64738]
[1777374824378,53.78,76420.85,0.25,-0.03041,1e-05,8.6444]
[1777374830420,53.78,76420.66,0.25,-0.0304,1e-05,8.64329]
[1777374837469,53.78,76421.16,0.25,-0.03039,1e-05,8.64036]
[1777374842504,53.77,76421.6,0.25,-0.03038,1e-05,8.63811]
[1777374847539,53.77,76421.76,0.25,-0.03037,1e-05,8.6365]
[1777374852573,53.77,76422.3,0.25,-0.03036,1e-05,8.63404]
[1777374857610,53.77,76423.42,0.25,-0.03034,1e-05,8.6303]
[1777374862646,53.77,76425.84,0.25,-0.03032,1e-05,8.62363]
[1777374867682,53.76,76425.35,0.25,-0.03032,1e-05,8.62363]
[1777374872716,53.76,76425.37,0.25,-0.03031,1e-05,8.62116]
[1777374878758,53.76,76426.28,0.25,-0.03029,1e-05,8.61779]
[1777374884800,53.76,76425.91,0.25,-0.03029,1e-05,8.61737]
[1777374889835,53.76,76423.39,0.25,-0.03031,1e-05,8.62207]
[1777374894872,53.75,76427.4,0.25,-0.03027,1e-05,8.61187]
[1777374899918,53.75,76424.58,0.25,-0.03029,1e-05,8.6173]
[1777374904942,53.75,76406.45,0.25,-0.03047,1e-05,8.65763]
[1777374910984,53.75,76404.4,0.25,-0.03048,1e-05,8.66065]
[1777374915084,53.74,76404.24,0.25,-0.03048,1e-05,8.66017]
[1777374916435,53.74,76412.82,0.25,-0.03039,1e-05,8.63997]
[1777374920533,53.74,76416.61,0.25,-0.03035,1e-05,8.63034]
[1777374925308,53.74,76412.49,0.25,-0.03039,1e-05,8.63881]
[1777374935152,53.73,76391.72,0.25,-0.03058,1e-05,8.68231]
[1777374940187,53.73,76393.82,0.25,-0.03056,1e-05,8.67594]
[1777374941929,53.73,76393.05,0.25,-0.03056,1e-05,8.6774]
[1777374945988,53.73,76389.69,0.25,-0.03059,1e-05,8.68386]
[1777374951264,53.73,76380.34,0.25,-0.03068,1e-05,8.70334]
[1777374956299,53.72,76380.0,0.25,-0.03067,1e-05,8.70236]
[1777374961334,53.72,76373.83,0.25,-0.03073,1e-05,8.7148]
[1777374966369,53.72,76385.42,0.25,-0.0306,1e-05,8.68629]
[1777374971404,53.71,76396.23,0.25,-0.03049,1e-05,8.65992]
[1777374976443,53.71,76399.45,0.25,-0.03045,1e-05,8.65116]
[1777374981478,53.71,76401.79,0.25,-0.03042,1e-05,8.64426]
[1777374986513,53.7,76399.81,0.25,-0.03043,1e-05,8.64752]
[1777374991548,53.7,76402.23,0.25,-0.0304,1e-05,8.63941]
[1777374996583,53.7,76402.09,0.25,-0.03039,1e-05,8.63853]
[1777375001618,53.7,76399.74,0.25,-0.03041,1e-05,8.64271]
[1777375006653,53.7,76380.84,0.25,-0.0306,1e-05,8.68473]
[1777375011705,53.69,76381.61,0.25,-0.03059,1e-05,8.68139]
[1777375016739,53.69,76389.56,0.25,-0.0305,1e-05,8.66161]
[1777375021782,53.69,76390.78,0.25,-0.03048,1e-05,8.65753]
[1777375026809,53.68,76376.3,0.25,-0.03062,1e-05,8.68925]
[1777375032851,53.68,76374.31,0.25,-0.03063,1e-05,8.69188]
[1777375037889,53.68,76354.01,0.25,-0.03084,1e-05,8.73693]
[1777375042924,53.67,76351.11,0.25,-0.03086,1e-05,8.74158]
[1777375047958,53.67,76350.38,0.25,-0.03086,1e-05,8.74122]
[1777375052993,53.67,76348.38,0.25,-0.03086,1e-05,8.74245]
[1777375058031,53.66,76348.05,0.25,-0.03086,1e-05,8.74117]
[1777375063066,53.66,76346.98,0.25,-0.03086,1e-05,8.74159]
[1777375068409,53.66,76345.99,0.25,-0.03087,1e-05,8.74265]
[1777375074145,53.65,76356.7,0.25,-0.03074,1e-05,8.71486]
[1777375079178,53.62,76351.24,0.25,-0.03074,1e-05,8.71291]
[1777375085221,53.59,76342.66,0.25,-0.03075,1e-05,8.71451]
[1777375090255,53.58,76342.08,0.25,-0.03073,1e-05,8.71095]
[1777375095291,53.56,76330.29,0.25,-0.03081,1e-05,8.7267]
[1777375097306,53.55,76307.07,0.25,-0.03102,1e-05,8.77325]
[1777375098318,53.54,76287.66,0.25,-0.0312,1e-05,8.81402]
[1777375103354,53.52,76292.82,0.25,-0.0311,1e-05,8.79057]
[1777375106376,53.52,76313.15,0.25,-0.03088,1e-05,8.74196]
[1777375111410,53.49,76318.36,0.25,-0.03075,1e-05,8.71322]
[1777375114438,53.47,76342.28,0.25,-0.03048,1e-05,8.65113]
[1777375117461,53.47,76362.82,0.25,-0.03027,1e-05,8.60334]
[1777375122493,53.47,76372.12,0.25,-0.03017,1e-05,8.5814]
[1777375127528,53.47,76370.25,0.25,-0.03019,1e-05,8.58517]
[1777375132563,53.47,76378.93,0.25,-0.03009,1e-05,8.56477]
[1777375137601,53.47,76379.66,0.25,-0.03009,1e-05,8.56272]
[1777375142633,53.47,76381.83,0.25,-0.03006,1e-05,8.55735]
[1777375147668,53.47,76383.62,0.25,-0.03004,1e-05,8.55302]
[1777375151697,53.47,76411.1,0.25,-0.02976,1e-05,8.49039]
[1777375156733,53.47,76430.41,0.25,-0.02957,1e-05,8.44698]
[1777375161766,53.47,76438.74,0.25,-0.02949,1e-05,8.42886]
[1777375167491,53.47,76442.37,0.25,-0.02946,1e-05,8.42131]
[1777375167496,53.47,76424.43,0.25,-0.02964,1e-05,8.46205]
[1777375172844,53.47,76422.5,0.25,-0.02966,1e-05,8.46575]
[1777375175015,53.47,76403.41,0.25,-0.02985,1e-05,8.50924]
[1777375177878,53.47,76382.97,0.25,-0.03006,1e-05,8.5558]
[1777375182913,53.47,76367.63,0.25,-0.03021,1e-05,8.59042]
[1777375187948,53.47,76357.83,0.25,-0.03031,1e-05,8.61221]
[1777375192983,53.47,76342.54,0.25,-0.03046,1e-05,8.64641]
[1777375199027,53.47,76340.83,0.25,-0.03047,1e-05,8.649]
[1777375204063,53.46,76338.88,0.25,-0.03049,1e-05,8.65239]
[1777375209097,53.46,76346.81,0.25,-0.0304,1e-05,8.63309]
[1777375214133,53.46,76341.06,0.25,-0.03046,1e-05,8.64534]
[1777375219168,53.46,76350.93,0.25,-0.03035,1e-05,8.62162]
[1777375224203,53.46,76346.63,0.25,-0.03039,1e-05,8.6306]
[1777375229238,53.46,76339.51,0.25,-0.03046,1e-05,8.64606]
[1777375234273,53.45,76340.29,0.25,-0.03044,1e-05,8.64191]
[1777375240316,53.45,76340.37,0.25,-0.03044,1e-05,8.64049]
[1777375245351,53.45,76351.75,0.25,-0.03032,1e-05,8.61336]
[1777375250387,53.45,76353.14,0.25,-0.0303,1e-05,8.60939]
[1777375255424,53.45,76364.22,0.25,-0.03018,1e-05,8.58327]
[1777375260458,53.45,76366.46,0.25,-0.03016,1e-05,8.57762]
[1777375265495,53.45,76374.02,0.25,-0.03008,1e-05,8.55988]
[1777375270529,53.44,76368.35,0.25,-0.03014,1e-05,8.57252]
[1777375275565,53.44,76366.47,0.25,-0.03015,1e-05,8.57639]
[1777375280600,53.44,76368.97,0.25,-0.03012,1e-05,8.57022]
[1777375285635,53.44,76370.72,0.25,-0.03011,1e-05,8.5658]
[1777375290673,53.44,76385.16,0.25,-0.02996,1e-05,8.53248]
[1777375292686,53.44,76401.39,0.25,-0.02979,1e-05,8.49413]
[1777375297721,53.44,76408.05,0.25,-0.02972,1e-05,8.47926]
[1777375302756,53.44,76412.55,0.25,-0.02968,1e-05,8.46948]
[1777375307981,53.44,76413.19,0.25,-0.02967,1e-05,8.4684]
[1777375313835,53.44,76397.37,0.25,-0.02984,1e-05,8.50481]
[1777375318869,53.44,76398.91,0.25,-0.02982,1e-05,8.50147]
[1777375323906,53.44,76409.59,0.25,-0.02971,1e-05,8.47741]
[1777375328940,53.45,76407.93,0.25,-0.02973,1e-05,8.48154]
[1777375333975,53.45,76401.78,0.25,-0.0298,1e-05,8.49583]
[1777375339010,53.45,76408.52,0.25,-0.02973,1e-05,8.48074]
[1777375344046,53.45,76406.79,0.25,-0.02975,1e-05,8.48505]
[1777375350089,53.45,76402.48,0.25,-0.02979,1e-05,8.49511]
[1777375355123,53.45,76404.96,0.25,-0.02976,1e-05,8.48843]
[1777375360158,53.45,76411.44,0.25,-0.0297,1e-05,8.47401]
[1777375365193,53.45,76393.8,0.25,-0.02988,1e-05,8.51435]
[1777375370228,53.45,76400.84,0.25,-0.02981,1e-05,8.49847]
[1777375375263,53.45,76406.2,0.25,-0.02976,1e-05,8.48649]
[1777375380300,53.45,76418.46,0.25,-0.02963,1e-05,8.45904]
[1777375385346,53.45,76432.49,0.25,-0.0295,1e-05,8.42785]
[1777375391387,53.45,76434.14,0.25,-0.02948,1e-05,8.42508]
[1777375396423,53.45,76424.36,0.25,-0.02958,1e-05,8.44796]
[1777375401458,53.46,76414.18,0.25,-0.02969,1e-05,8.47163]
[1777375406493,53.46,76414.04,0.25,-0.02969,1e-05,8.47238]
[1777375412535,53.46,76408.73,0.25,-0.02974,1e-05,8.48357]
[1777375415555,53.46,76418.98,0.25,-0.02964,1e-05,8.46051]
[1777375417571,53.46,76410.27,0.25,-0.02973,1e-05,8.48046]
[1777375422606,53.46,76406.34,0.25,-0.02977,1e-05,8.4897]
[1777375427640,53.46,76402.4,0.25,-0.02981,1e-05,8.49889]
[1777375432676,53.46,76404.3,0.25,-0.02979,1e-05,8.49475]
[1777375437711,53.46,76387.7,0.25,-0.02996,1e-05,8.53265]
[1777375442749,53.46,76379.97,0.25,-0.03004,1e-05,8.55014]
[1777375447898,53.46,76364.32,0.25,-0.0302,1e-05,8.58568]
[1777375457854,53.46,76360.3,0.25,-0.03023,1e-05,8.59356]
[1777375462888,53.46,76376.3,0.25,-0.03007,1e-05,8.55631]
[1777375467924,53.46,76390.1,0.25,-0.02993,1e-05,8.52462]
[1777375472958,53.46,76392.16,0.25,-0.0299,1e-05,8.51859]
[1777375477993,53.46,76391.75,0.25,-0.0299,1e-05,8.51954]
[1777375483537,53.46,76387.69,0.25,-0.02995,1e-05,8.52879]
[1777375489072,53.45,76378.83,0.25,-0.03003,1e-05,8.54874]
[1777375494107,53.45,76387.58,0.25,-0.02994,1e-05,8.52857]
[1777375499144,53.45,76395.38,0.25,-0.02987,1e-05,8.5108]
[1777375504177,53.45,76396.25,0.25,-0.02986,1e-05,8.50891]
[1777375509212,53.45,76394.91,0.25,-0.02987,1e-05,8.51205]
[1777375514247,53.45,76392.96,0.25,-0.02989,1e-05,8.51657]
[1777375519286,53.45,76380.87,0.25,-0.03001,1e-05,8.54407]
[1777375524322,53.45,76381.84,0.25,-0.03,1e-05,8.54166]
[1777375529356,53.45,76382.52,0.25,-0.03,1e-05,8.53992]
[1777375534391,53.45,76385.22,0.25,-0.02996,1e-05,8.53231]
[1777375539426,53.45,76385.88,0.25,-0.02996,1e-05,8.53071]
[1777375544461,53.45,76388.53,0.25,-0.02993,1e-05,8.52461]
[1777375549496,53.45,76385.01,0.25,-0.02996,1e-05,8.53258]
[1777375554517,53.45,76386.73,0.25,-0.02995,1e-05,8.52856]
[1777375562587,53.45,76386.4,0.25,-0.02995,1e-05,8.52918]
[1777375567622,53.45,76386.78,0.25,-0.02995,1e-05,8.52824]
[1777375572657,53.45,76386.48,0.25,-0.02995,1e-05,8.52887]
[1777375575679,53.45,76367.6,0.25,-0.03014,1e-05,8.57195]
[1777375580713,53.45,76352.21,0.25,-0.03029,1e-05,8.60672]
[1777375585758,53.45,76375.4,0.25,-0.03005,1e-05,8.55289]
[1777375590794,53.45,76380.02,0.25,-0.03001,1e-05,8.54202]
[1777375595829,53.45,76381.63,0.25,-0.02999,1e-05,8.53687]
[1777375600863,53.45,76380.99,0.25,-0.02999,1e-05,8.53818]
[1777375605898,53.45,76382.13,0.25,-0.02998,1e-05,8.53542]
[1777375610933,53.45,76382.62,0.25,-0.02997,1e-05,8.53418]
[1777375615968,53.45,76383.53,0.25,-0.02996,1e-05,8.53198]
[1777375622010,53.45,76375.84,0.25,-0.03004,1e-05,8.54936]
[1777375627049,53.45,76375.74,0.25,-0.03004,1e-05,8.54935]
[1777375632105,53.45,76365.02,0.25,-0.03015,1e-05,8.57358]
[1777375634112,53.45,76340.9,0.25,-0.03039,1e-05,8.62877]
[1777375639743,53.45,76349.03,0.25,-0.03031,1e-05,8.60938]
[1777375645736,53.44,76361.71,0.25,-0.03018,1e-05,8.57955]
[1777375651230,53.44,76355.67,0.25,-0.03023,1e-05,8.59133]
[1777375656267,53.44,76334.44,0.25,-0.03044,1e-05,8.63942]
[1777375661302,53.44,76328.77,0.25,-0.0305,1e-05,8.65146]
[1777375665330,53.44,76311.01,0.25,-0.03068,1e-05,8.69154]
[1777375670366,53.43,76303.86,0.25,-0.03075,1e-05,8.70662]
[1777375675401,53.43,76308.4,0.25,-0.03069,1e-05,8.69429]
[1777375680437,53.43,76295.38,0.25,-0.03082,1e-05,8.72324]
[1777375683077,53.43,76273.21,0.25,-0.03105,1e-05,8.7741]
[1777375688505,53.42,76263.47,0.25,-0.03114,1e-05,8.79375]
[1777375693538,53.42,76256.52,0.25,-0.0312,1e-05,8.80763]
[1777375701594,53.41,76258.77,0.25,-0.03116,1e-05,8.79853]
[1777375706630,53.41,76261.22,0.25,-0.03112,1e-05,8.79049]
[1777375711665,53.4,76275.51,0.25,-0.03096,1e-05,8.7536]
[1777375716703,53.4,76282.15,0.25,-0.03088,1e-05,8.73631]
[1777375721737,53.4,76275.85,0.25,-0.03094,1e-05,8.74905]
[1777375726898,53.39,76268.56,0.25,-0.03101,1e-05,8.7645]
[1777375732819,53.39,76272.45,0.25,-0.03096,1e-05,8.75264]
[1777375738019,53.39,76270.44,0.25,-0.03097,1e-05,8.75575]
[1777375743894,53.38,76275.06,0.25,-0.03091,1e-05,8.7423]
[1777375748930,53.38,76276.94,0.25,-0.03089,1e-05,8.73606]
[1777375753973,53.37,76291.71,0.25,-0.03072,1e-05,8.70009]
[1777375759002,53.37,76296.96,0.25,-0.03066,1e-05,8.6862]
[1777375764037,53.37,76298.42,0.25,-0.03064,1e-05,8.68149]
[1777375769072,53.37,76304.07,0.25,-0.03058,1e-05,8.66712]
[1777375773100,53.36,76322.03,0.25,-0.03039,1e-05,8.62356]
[1777375778136,53.36,76324.13,0.25,-0.03036,1e-05,8.61793]
[1777375783170,53.36,76316.46,0.25,-0.03044,1e-05,8.63472]
[1777375788205,53.36,76319.99,0.25,-0.0304,1e-05,8.6257]
[1777375793239,53.36,76319.33,0.25,-0.0304,1e-05,8.62638]
[1777375798276,53.36,76321.25,0.25,-0.03038,1e-05,8.62113]
[1777375803312,53.35,76321.96,0.25,-0.03036,1e-05,8.6187]
[1777375808345,53.35,76324.36,0.25,-0.03034,1e-05,8.61242]
[1777375813381,53.35,76315.82,0.25,-0.03042,1e-05,8.63133]
[1777375818415,53.35,76303.18,0.25,-0.03055,1e-05,8.65954]
[1777375823450,53.35,76300.58,0.25,-0.03057,1e-05,8.66441]
[1777375828485,53.35,76288.08,0.25,-0.03069,1e-05,8.69212]
[1777375833505,53.34,76273.94,0.25,-0.03083,1e-05,8.72238]
[1777375839562,53.34,76277.32,0.25,-0.03079,1e-05,8.71234]
[1777375844599,53.34,76277.7,0.25,-0.03078,1e-05,8.70991]
[1777375849633,53.33,76267.58,0.25,-0.03087,1e-05,8.73183]
[1777375854668,53.33,76265.85,0.25,-0.03089,1e-05,8.7341]
[1777375859704,53.32,76244.78,0.25,-0.03108,1e-05,8.77809]
[1777375864740,53.32,76256.26,0.25,-0.03095,1e-05,8.74926]
[1777375869775,53.31,76267.58,0.25,-0.03083,1e-05,8.72115]
[1777375873804,53.31,76290.76,0.25,-0.03058,1e-05,8.66613]
[1777375878841,53.31,76281.31,0.25,-0.03068,1e-05,8.68684]
[1777375883878,53.31,76277.3,0.25,-0.03071,1e-05,8.69484]
[1777375886899,53.31,76252.32,0.25,-0.03097,1e-05,8.75206]
[1777375891935,53.3,76253.82,0.25,-0.03094,1e-05,8.74537]
[1777375896969,53.3,76240.59,0.25,-0.03107,1e-05,8.77437]
[1777375902004,53.3,76247.62,0.25,-0.03099,1e-05,8.75593]
[1777375907039,53.29,76238.72,0.25,-0.03107,1e-05,8.77478]
[1777375912074,53.29,76237.17,0.25,-0.03108,1e-05,8.77633]
[1777375917111,53.28,76240.86,0.25,-0.03103,1e-05,8.76565]
[1777375922145,53.28,76247.35,0.25,-0.03096,1e-05,8.74857]
[1777375927181,53.28,76254.17,0.25,-0.03088,1e-05,8.73059]
[1777375932216,53.27,76253.38,0.25,-0.03088,1e-05,8.73075]
[1777375937252,53.27,76252.51,0.25,-0.03088,1e-05,8.73111]
[1777375942289,53.27,76243.69,0.25,-0.03097,1e-05,8.75026]
[1777375947323,53.26,76237.45,0.25,-0.03102,1e-05,8.76258]
[1777375952358,53.26,76234.69,0.25,-0.03104,1e-05,8.76574]
[1777375957395,53.26,76257.98,0.25,-0.03079,1e-05,8.70963]
[1777375960418,53.26,76278.38,0.25,-0.03057,1e-05,8.6615]
[1777375965453,53.25,76293.58,0.25,-0.03041,1e-05,8.62542]
[1777375970489,53.25,76275.96,0.25,-0.03059,1e-05,8.66527]
[1777375975524,53.25,76276.64,0.25,-0.03058,1e-05,8.66262]
[1777375980559,53.25,76279.78,0.25,-0.03054,1e-05,8.65435]
[1777375985593,53.25,76270.73,0.25,-0.03063,1e-05,8.67422]
[1777375991430,53.24,76270.31,0.25,-0.03063,1e-05,8.67426]
[1777375996670,53.24,76249.29,0.25,-0.03084,1e-05,8.72114]
[1777376001705,53.24,76242.49,0.25,-0.0309,1e-05,8.73534]
[1777376006740,53.23,76242.36,0.25,-0.0309,1e-05,8.73396]
[1777376011775,53.23,76242.33,0.25,-0.03089,1e-05,8.73104]
[1777376016810,53.23,76241.68,0.25,-0.03089,1e-05,8.73092]
[1777376021848,53.23,76251.93,0.25,-0.03077,1e-05,8.70543]
[1777376026883,53.22,76260.81,0.25,-0.03068,1e-05,8.68344]
[1777376031918,53.22,76260.49,0.25,-0.03067,1e-05,8.68296]
[1777376036954,53.22,76260.42,0.25,-0.03067,1e-05,8.68188]
[1777376041988,53.22,76256.89,0.25,-0.0307,1e-05,8.68885]
[1777376047027,53.21,76254.25,0.25,-0.03072,1e-05,8.69371]
[1777376052059,53.21,76252.64,0.25,-0.03073,1e-05,8.69613]
[1777376057094,53.21,76252.34,0.25,-0.03073,1e-05,8.6955]
[1777376062129,53.21,76250.91,0.25,-0.03074,1e-05,8.6975]
[1777376067166,53.2,76258.82,0.25,-0.03065,1e-05,8.67779]
[1777376072199,53.2,76256.78,0.25,-0.03066,1e-05,8.68001]
[1777376077234,53.2,76256.27,0.25,-0.03066,1e-05,8.68001]
[1777376082269,53.2,76252.63,0.25,-0.0307,1e-05,8.68726]
[1777376087304,53.2,76253.83,0.25,-0.03068,1e-05,8.68324]
[1777376092354,53.19,76252.36,0.25,-0.03069,1e-05,8.68517]
[1777376097379,53.19,76257.05,0.25,-0.03063,1e-05,8.67308]
[1777376102411,53.19,76256.5,0.25,-0.03064,1e-05,8.67325]
[1777376107445,53.19,76254.17,0.25,-0.03065,1e-05,8.67751]
[1777376112480,53.18,76253.4,0.25,-0.03066,1e-05,8.67816]
[1777376117516,53.18,76254.13,0.25,-0.03065,1e-05,8.67531]
[1777376122550,53.18,76251.27,0.25,-0.03067,1e-05,8.68083]
[1777376127587,53.18,76245.91,0.25,-0.03072,1e-05,8.69206]
[1777376132620,53.18,76259.51,0.25,-0.03057,1e-05,8.65793]
[1777376137655,53.17,76260.64,0.25,-0.03055,1e-05,8.65437]
[1777376142691,53.17,76261.78,0.25,-0.03054,1e-05,8.65075]
[1777376147726,53.17,76268.23,0.25,-0.03047,1e-05,8.63492]
[1777376152760,53.17,76269.91,0.25,-0.03045,1e-05,8.63026]
[1777376157795,53.17,76270.25,0.25,-0.03044,1e-05,8.62874]
[1777376163305,53.17,76269.31,0.25,-0.03045,1e-05,8.63034]
[1777376168876,53.17,76265.06,0.25,-0.03049,1e-05,8.63921]
[1777376173913,53.16,76259.98,0.25,-0.03054,1e-05,8.65011]
[1777376175927,53.16,76238.63,0.25,-0.03076,1e-05,8.69929]
[1777376180961,53.16,76233.83,0.25,-0.0308,1e-05,8.70905]
[1777376185996,53.16,76233.31,0.25,-0.0308,1e-05,8.70888]
[1777376191030,53.15,76233.94,0.25,-0.03078,1e-05,8.70468]
[1777376196065,53.15,76234.69,0.25,-0.03077,1e-05,8.70158]
[1777376201100,53.15,76234.43,0.25,-0.03077,1e-05,8.70084]
[1777376207143,53.15,76240.3,0.25,-0.0307,1e-05,8.68568]
[1777376212179,53.15,76240.58,0.25,-0.03069,1e-05,8.68384]
[1777376217214,53.14,76238.88,0.25,-0.0307,1e-05,8.68661]
[1777376222249,53.14,76237.48,0.25,-0.03071,1e-05,8.68866]
[1777376227284,53.14,76235.35,0.25,-0.03073,1e-05,8.69238]
[1777376232320,53.14,76235.77,0.25,-0.03072,1e-05,8.69015]
[1777376237354,53.13,76236.15,0.25,-0.03071,1e-05,8.68804]
[1777376242389,53.13,76224.52,0.25,-0.03083,1e-05,8.71393]
[1777376243396,53.13,76197.07,0.25,-0.03111,1e-05,8.77787]
[1777376248435,53.13,76192.05,0.25,-0.03116,1e-05,8.7876]
[1777376253470,53.12,76187.9,0.25,-0.03119,1e-05,8.7939]
[1777376258504,53.12,76178.37,0.25,-0.03128,1e-05,8.81415]
[1777376263564,53.11,76180.95,0.25,-0.03124,1e-05,8.80539]
[1777376268574,53.11,76183.04,0.25,-0.03121,1e-05,8.79831]
[1777376273609,53.11,76184.52,0.25,-0.03119,1e-05,8.7927]
[1777376278644,53.1,76190.96,0.25,-0.03111,1e-05,8.7756]
[1777376283679,53.1,76186.18,0.25,-0.03115,1e-05,8.78488]
[1777376288714,53.1,76181.86,0.25,-0.03119,1e-05,8.79296]
[1777376293749,53.09,76181.1,0.25,-0.03119,1e-05,8.79269]
[1777376298787,53.09,76173.46,0.25,-0.03126,1e-05,8.80853]
[1777376303844,53.08,76185.31,0.25,-0.03112,1e-05,8.77859]
[1777376308855,53.08,76183.89,0.25,-0.03113,1e-05,8.77998]
[1777376313890,53.08,76187.52,0.25,-0.03108,1e-05,8.76821]
[1777376318925,53.07,76183.03,0.25,-0.03112,1e-05,8.77688]
[1777376323961,53.07,76181.37,0.25,-0.03113,1e-05,8.77887]
[1777376328995,53.07,76171.4,0.25,-0.03123,1e-05,8.80032]
[1777376334463,53.06,76158.92,0.25,-0.03135,1e-05,8.828]
[1777376336046,53.06,76190.27,0.25,-0.03101,1e-05,8.75284]
[1777376341545,53.06,76197.62,0.25,-0.03093,1e-05,8.73435]
[1777376347124,53.06,76202.32,0.25,-0.03087,1e-05,8.72134]
[1777376352158,53.05,76208.63,0.25,-0.0308,1e-05,8.70524]
[1777376357194,53.05,76220.44,0.25,-0.03067,1e-05,8.67644]
[1777376359208,53.05,76243.82,0.25,-0.03043,1e-05,8.62173]
[1777376364243,53.05,76243.33,0.25,-0.03043,1e-05,8.62228]
[1777376369279,53.05,76242.34,0.25,-0.03044,1e-05,8.624]
[1777376374313,53.05,76242.75,0.25,-0.03043,1e-05,8.62116]
[1777376378342,53.05,76219.49,0.25,-0.03067,1e-05,8.67468]
[1777376383383,53.04,76204.4,0.25,-0.03082,1e-05,8.70884]
[1777376388414,53.04,76184.68,0.25,-0.03102,1e-05,8.75366]
[1777376393455,53.04,76186.92,0.25,-0.03099,1e-05,8.74678]
[1777376398486,53.04,76185.1,0.25,-0.031,1e-05,8.74932]
[1777376403520,53.03,76176.55,0.25,-0.03108,1e-05,8.76776]
[1777376408556,53.03,76172.79,0.25,-0.03112,1e-05,8.77478]
[1777376413591,53.03,76174.77,0.25,-0.03109,1e-05,8.76826]
[1777376418625,53.02,76186.04,0.25,-0.03096,1e-05,8.74037]
[1777376423660,53.02,76182.19,0.25,-0.031,1e-05,8.74747]
[1777376428696,53.02,76185.12,0.25,-0.03096,1e-05,8.73896]
[1777376433731,53.01,76196.66,0.25,-0.03082,1e-05,8.7089]
[1777376438775,53.01,76206.72,0.25,-0.03071,1e-05,8.68417]
[1777376441790,53.01,76229.88,0.25,-0.03047,1e-05,8.62968]
[1777376446826,53.01,76229.82,0.25,-0.03047,1e-05,8.62921]
[1777376451861,53.01,76229.13,0.25,-0.03047,1e-05,8.6302]
[1777376456981,53.01,76219.0,0.25,-0.03058,1e-05,8.65319]
[1777376462938,53.0,76220.16,0.25,-0.03056,1e-05,8.6494]
[1777376467974,53.0,76208.99,0.25,-0.03067,1e-05,8.67457]
[1777376470993,53.0,76188.94,0.25,-0.03088,1e-05,8.72075]
[1777376473007,53.0,76168.88,0.25,-0.03109,1e-05,8.76716]
[1777376478042,53.0,76168.02,0.25,-0.03109,1e-05,8.76739]
[1777376483077,52.99,76176.71,0.25,-0.03099,1e-05,8.74521]
[1777376488112,52.99,76172.53,0.25,-0.03103,1e-05,8.7534]
[1777376493776,52.99,76170.02,0.25,-0.03104,1e-05,8.75662]
[1777376499191,52.98,76182.11,0.25,-0.03091,1e-05,8.72606]
[1777376504936,52.98,76173.62,0.25,-0.03099,1e-05,8.74445]
[1777376510280,52.98,76179.78,0.25,-0.03092,1e-05,8.72824]
[1777376515316,52.98,76176.89,0.25,-0.03094,1e-05,8.73355]
[1777376520358,52.97,76183.19,0.25,-0.03087,1e-05,8.71735]
[1777376525389,52.97,76192.93,0.25,-0.03076,1e-05,8.69334]
[1777376530425,52.97,76199.27,0.25,-0.03069,1e-05,8.6774]
[1777376535503,52.97,76224.45,0.25,-0.03042,1e-05,8.61785]
[1777376541502,52.97,76217.63,0.25,-0.03049,1e-05,8.63303]
[1777376546537,52.97,76217.46,0.25,-0.03049,1e-05,8.63282]
[1777376551688,52.96,76217.01,0.25,-0.03049,1e-05,8.63338]
[1777376557614,52.96,76215.51,0.25,-0.0305,1e-05,8.6347]
[1777376562649,52.96,76210.83,0.25,-0.03055,1e-05,8.64496]
[1777376567685,52.96,76216.7,0.25,-0.03048,1e-05,8.63063]
[1777376572720,52.96,76222.86,0.25,-0.03042,1e-05,8.61577]
[1777376577755,52.96,76238.23,0.25,-0.03026,1e-05,8.57979]
[1777376582789,52.96,76242.44,0.25,-0.03021,1e-05,8.5699]
[1777376587824,52.96,76236.19,0.25,-0.03028,1e-05,8.58426]
[1777376590845,52.96,76236.41,0.25,-0.03027,1e-05,8.58359]
[1777376592859,52.96,76235.62,0.25,-0.03028,1e-05,8.58535]
[1777376597894,52.96,76231.39,0.25,-0.03032,1e-05,8.59492]
[1777376602929,52.96,76225.83,0.25,-0.03038,1e-05,8.60747]
[1777376608028,52.96,76226.82,0.25,-0.03037,1e-05,8.60487]
[1777376614006,52.96,76228.35,0.25,-0.03035,1e-05,8.5995]
[1777376619041,52.95,76224.62,0.25,-0.03038,1e-05,8.6078]
[1777376624078,52.95,76231.79,0.25,-0.03031,1e-05,8.59086]
[1777376629113,52.95,76232.88,0.25,-0.0303,1e-05,8.58809]
[1777376634148,52.95,76230.85,0.25,-0.03032,1e-05,8.59259]
[1777376639184,52.95,76230.49,0.25,-0.03032,1e-05,8.59317]
[1777376644218,52.95,76229.35,0.25,-0.03033,1e-05,8.59555]
[1777376649253,52.95,76228.26,0.25,-0.03034,1e-05,8.59779]
[1777376655296,52.95,76229.68,0.25,-0.03032,1e-05,8.59415]
[1777376661338,52.95,76225.64,0.25,-0.03036,1e-05,8.60314]
[1777376666372,52.95,76216.0,0.25,-0.03046,1e-05,8.62517]
[1777376671407,52.95,76215.67,0.25,-0.03046,1e-05,8.62411]
[1777376676487,52.95,76230.46,0.25,-0.0303,1e-05,8.58933]
[1777376682485,52.95,76241.61,0.25,-0.03019,1e-05,8.56334]
[1777376687521,52.95,76237.24,0.25,-0.03023,1e-05,8.57339]
[1777376692557,52.95,76236.96,0.25,-0.03023,1e-05,8.57394]
[1777376697593,52.95,76242.86,0.25,-0.03017,1e-05,8.56021]
[1777376702628,52.95,76254.3,0.25,-0.03006,1e-05,8.5339]
[1777376708287,52.95,76244.27,0.25,-0.03016,1e-05,8.55728]
[1777376716402,52.95,76248.39,0.25,-0.03012,1e-05,8.54784]
[1777376722769,52.95,76251.82,0.25,-0.03008,1e-05,8.54015]
[1777376727804,52.95,76252.03,0.25,-0.03008,1e-05,8.53989]
[1777376732840,52.95,76237.54,0.25,-0.03023,1e-05,8.57225]
[1777376737874,52.95,76230.93,0.25,-0.0303,1e-05,8.58743]
[1777376742909,52.95,76224.61,0.25,-0.03036,1e-05,8.60146]
[1777376747944,52.95,76221.45,0.25,-0.03039,1e-05,8.60845]
[1777376752979,52.95,76220.49,0.25,-0.0304,1e-05,8.61029]
[1777376758014,52.95,76215.93,0.25,-0.03044,1e-05,8.62046]
[1777376763050,52.94,76213.8,0.25,-0.03046,1e-05,8.62491]
[1777376768088,52.94,76205.52,0.25,-0.03054,1e-05,8.64226]
[1777376773120,52.93,76192.79,0.25,-0.03064,1e-05,8.66405]
[1777376778156,52.91,76186.05,0.25,-0.03068,1e-05,8.67274]
[1777376783192,52.91,76196.3,0.25,-0.03056,1e-05,8.64578]
[1777376788226,52.9,76198.67,0.25,-0.03052,1e-05,8.63609]
[1777376793261,52.9,76214.88,0.25,-0.03034,1e-05,8.59451]
[1777376798296,52.9,76225.44,0.25,-0.03023,1e-05,8.56984]
[1777376803331,52.9,76229.85,0.25,-0.03018,1e-05,8.55966]
[1777376808367,52.9,76222.77,0.25,-0.03025,1e-05,8.57607]
[1777376813402,52.9,76213.66,0.25,-0.03035,1e-05,8.59709]
[1777376818437,52.9,76213.63,0.25,-0.03035,1e-05,8.59691]
[1777376823478,52.89,76209.12,0.25,-0.03039,1e-05,8.60715]
[1777376828508,52.89,76216.78,0.25,-0.03031,1e-05,8.58901]
[1777376834549,52.89,76221.11,0.25,-0.03027,1e-05,8.57881]
[1777376839585,52.89,76224.85,0.25,-0.03023,1e-05,8.57009]
[1777376844621,52.89,76227.19,0.25,-0.0302,1e-05,8.56467]
[1777376849655,52.89,76229.84,0.25,-0.03018,1e-05,8.5586]
[1777376854690,52.89,76231.93,0.25,-0.03015,1e-05,8.55254]
[1777376859725,52.89,76229.39,0.25,-0.03018,1e-05,8.55854]
[1777376864768,52.89,76228.2,0.25,-0.03019,1e-05,8.56136]
[1777376869804,52.89,76229.27,0.25,-0.03018,1e-05,8.55894]
[1777376874840,52.89,76216.68,0.25,-0.03031,1e-05,8.58822]
[1777376880141,52.89,76209.61,0.25,-0.03038,1e-05,8.60358]
[1777376885970,52.89,76197.94,0.25,-0.03048,1e-05,8.62686]
[1777376891004,52.88,76198.17,0.25,-0.03048,1e-05,8.62582]
[1777376896039,52.88,76189.26,0.25,-0.03057,1e-05,8.64609]
[1777376901075,52.88,76185.53,0.25,-0.03061,1e-05,8.65416]
[1777376906113,52.88,76181.37,0.25,-0.03065,1e-05,8.66311]
[1777376911148,52.88,76180.84,0.25,-0.03064,1e-05,8.66222]
[1777376916183,52.88,76185.0,0.25,-0.0306,1e-05,8.6517]
[1777376921217,52.88,76185.94,0.25,-0.03058,1e-05,8.64865]
[1777376926253,52.88,76184.14,0.25,-0.0306,1e-05,8.65217]
[1777376931289,52.87,76183.14,0.25,-0.03061,1e-05,8.65378]
[1777376936323,52.87,76177.8,0.25,-0.03066,1e-05,8.66548]
[1777376941358,52.87,76175.46,0.25,-0.03068,1e-05,8.6701]
[1777376946393,52.87,76169.88,0.25,-0.03073,1e-05,8.68225]
[1777376951429,52.87,76156.03,0.25,-0.03088,1e-05,8.71363]
[1777376956464,52.87,76153.36,0.25,-0.0309,1e-05,8.71864]
[1777376961546,52.86,76159.13,0.25,-0.03083,1e-05,8.70413]
[1777376971569,52.86,76149.69,0.25,-0.03092,1e-05,8.72239]
[1777376976604,52.86,76138.6,0.25,-0.03103,1e-05,8.74709]
[1777376981639,52.85,76136.76,0.25,-0.03104,1e-05,8.74989]
[1777376986675,52.85,76131.79,0.25,-0.03109,1e-05,8.76005]
[1777376991709,52.85,76117.87,0.25,-0.03123,1e-05,8.79114]
[1777376996744,52.84,76124.73,0.25,-0.03115,1e-05,8.77316]
[1777377001779,52.84,76122.73,0.25,-0.03116,1e-05,8.77612]
[1777377006817,52.84,76127.56,0.25,-0.0311,1e-05,8.76302]
[1777377011852,52.83,76126.96,0.25,-0.0311,1e-05,8.7628]
[1777377016890,52.83,76121.79,0.25,-0.03115,1e-05,8.77335]
[1777377021922,52.83,76127.38,0.25,-0.03108,1e-05,8.75851]
[1777377026957,52.83,76134.3,0.25,-0.031,1e-05,8.74067]
[1777377031992,52.82,76151.43,0.25,-0.03081,1e-05,8.69759]
[1777377037027,52.82,76146.31,0.25,-0.03086,1e-05,8.70857]
[1777377042063,52.82,76151.26,0.25,-0.0308,1e-05,8.69581]
[1777377046427,52.82,76129.23,0.25,-0.03103,1e-05,8.74683]
[1777377052135,52.81,76133.97,0.25,-0.03098,1e-05,8.73395]
[1777377057170,52.81,76137.84,0.25,-0.03093,1e-05,8.72347]
[1777377062229,52.81,76137.3,0.25,-0.03093,1e-05,8.72372]
[1777377067263,52.81,76149.54,0.25,-0.0308,1e-05,8.69376]
[1777377072299,52.81,76147.66,0.25,-0.03081,1e-05,8.69698]
[1777377077571,52.8,76141.25,0.25,-0.03087,1e-05,8.71121]
[1777377083377,52.8,76133.62,0.25,-0.03095,1e-05,8.72746]
[1777377088411,52.8,76138.11,0.25,-0.0309,1e-05,8.71564]
[1777377093446,52.8,76140.81,0.25,-0.03086,1e-05,8.70678]
[1777377098483,52.79,76139.59,0.25,-0.03087,1e-05,8.70851]
[1777377103516,52.79,76147.2,0.25,-0.03078,1e-05,8.68953]
[1777377108551,52.79,76150.57,0.25,-0.03074,1e-05,8.68067]
[1777377113586,52.79,76150.62,0.25,-0.03074,1e-05,8.67966]
[1777377118621,52.79,76150.49,0.25,-0.03073,1e-05,8.67908]
[1777377123657,52.79,76140.67,0.25,-0.03083,1e-05,8.70125]
[1777377128693,52.78,76145.83,0.25,-0.03077,1e-05,8.6881]
[1777377133726,52.78,76146.65,0.25,-0.03076,1e-05,8.68523]
[1777377138761,52.78,76146.28,0.25,-0.03076,1e-05,8.68518]
[1777377143796,52.78,76144.63,0.25,-0.03078,1e-05,8.68812]
[1777377148832,52.78,76141.62,0.25,-0.0308,1e-05,8.69418]
[1777377153866,52.78,76144.88,0.25,-0.03076,1e-05,8.68422]
[1777377158901,52.77,76140.22,0.25,-0.0308,1e-05,8.69421]
[1777377163936,52.77,76142.88,0.25,-0.03077,1e-05,8.68699]
[1777377168971,52.77,76142.37,0.25,-0.03077,1e-05,8.68726]
[1777377174008,52.77,76134.27,0.25,-0.03086,1e-05,8.70534]
[1777377179048,52.77,76137.91,0.25,-0.03081,1e-05,8.69573]
[1777377184082,52.77,76143.0,0.25,-0.03075,1e-05,8.68278]
[1777377189117,52.76,76137.5,0.25,-0.03081,1e-05,8.69476]
[1777377194152,52.76,76140.29,0.25,-0.03078,1e-05,8.68722]
[1777377199187,52.76,76134.49,0.25,-0.03083,1e-05,8.69989]
[1777377204223,52.76,76124.47,0.25,-0.03093,1e-05,8.72242]
[1777377209257,52.76,76115.84,0.25,-0.03102,1e-05,8.74154]
[1777377214292,52.75,76114.56,0.25,-0.03102,1e-05,8.74188]
[1777377219761,52.74,76112.25,0.25,-0.03101,1e-05,8.73903]
[1777377221351,52.73,76131.67,0.25,-0.03078,1e-05,8.68749]
[1777377226387,52.73,76126.56,0.25,-0.03083,1e-05,8.6987]
[1777377231423,52.72,76123.65,0.25,-0.03086,1e-05,8.70456]
[1777377236508,52.72,76128.04,0.25,-0.03081,1e-05,8.69344]
[1777377242500,52.72,76124.15,0.25,-0.03084,1e-05,8.70125]
[1777377247534,52.72,76123.47,0.25,-0.03085,1e-05,8.70184]
[1777377252568,52.72,76123.48,0.25,-0.03084,1e-05,8.7008]
[1777377257604,52.71,76127.88,0.25,-0.03079,1e-05,8.68942]
[1777377262639,52.71,76127.24,0.25,-0.03079,1e-05,8.69]
[1777377267677,52.71,76134.88,0.25,-0.03071,1e-05,8.67114]
[1777377272711,52.71,76134.25,0.25,-0.03071,1e-05,8.67053]
[1777377277747,52.71,76134.13,0.25,-0.03071,1e-05,8.67007]
[1777377282781,52.71,76134.57,0.25,-0.0307,1e-05,8.66829]
[1777377287817,52.71,76148.82,0.25,-0.03055,1e-05,8.63419]
[1777377292854,52.71,76152.68,0.25,-0.0305,1e-05,8.62474]
[1777377297887,52.7,76149.33,0.25,-0.03054,1e-05,8.6322]
[1777377302923,52.7,76160.62,0.25,-0.03042,1e-05,8.60542]
[1777377307957,52.7,76177.77,0.25,-0.03024,1e-05,8.56525]
[1777377313140,52.71,76192.88,0.25,-0.03009,1e-05,8.53168]
[1777377317181,52.71,76215.24,0.25,-0.02986,1e-05,8.48026]
[1777377321159,52.71,76188.71,0.25,-0.03014,1e-05,8.54417]
[1777377327093,52.71,76179.75,0.25,-0.03024,1e-05,8.56647]
[1777377332127,52.71,76184.6,0.25,-0.03019,1e-05,8.55404]
[1777377337162,52.72,76184.76,0.25,-0.03019,1e-05,8.55392]
[1777377342197,52.72,76200.3,0.25,-0.03003,1e-05,8.51813]
[1777377347233,52.72,76202.07,0.25,-0.03001,1e-05,8.51455]
[1777377352269,52.72,76210.49,0.25,-0.02994,1e-05,8.49898]
[1777377357305,52.74,76215.56,0.25,-0.02992,1e-05,8.49404]
[1777377362338,52.75,76212.1,0.25,-0.02998,1e-05,8.50903]
[1777377367373,52.76,76206.02,0.25,-0.03007,1e-05,8.52813]
[1777377372408,52.76,76206.4,0.25,-0.03007,1e-05,8.52766]
[1777377377445,52.76,76207.57,0.25,-0.03006,1e-05,8.52539]
[1777377382480,52.76,76210.24,0.25,-0.03003,1e-05,8.52067]
[1777377383828,52.77,76188.15,0.25,-0.03027,1e-05,8.57422]
[1777377385502,52.77,76170.13,0.25,-0.03046,1e-05,8.61714]
[1777377390549,52.77,76164.35,0.25,-0.03052,1e-05,8.63052]
[1777377396578,52.77,76167.19,0.25,-0.03049,1e-05,8.62184]
[1777377401725,52.77,76166.49,0.25,-0.03049,1e-05,8.62309]
[1777377407655,52.77,76166.19,0.25,-0.03049,1e-05,8.62334]
[1777377412691,52.76,76169.34,0.25,-0.03046,1e-05,8.61564]
[1777377417725,52.76,76174.38,0.25,-0.03041,1e-05,8.6036]
[1777377422760,52.76,76180.85,0.25,-0.03034,1e-05,8.58831]
[1777377427795,52.76,76184.83,0.25,-0.0303,1e-05,8.57898]
[1777377432830,52.76,76184.53,0.25,-0.0303,1e-05,8.57967]
[1777377437865,52.76,76186.76,0.25,-0.03028,1e-05,8.57446]
[1777377442900,52.76,76177.84,0.25,-0.03037,1e-05,8.59526]
[1777377447936,52.76,76177.43,0.25,-0.03037,1e-05,8.59609]
[1777377452972,52.76,76173.81,0.25,-0.03041,1e-05,8.60307]
[1777377458006,52.76,76169.52,0.25,-0.03045,1e-05,8.61285]
[1777377463042,52.76,76152.45,0.25,-0.03063,1e-05,8.65235]
[1777377468076,52.76,76146.82,0.25,-0.03068,1e-05,8.66487]
[1777377473111,52.76,76146.61,0.25,-0.03068,1e-05,8.66462]
[1777377478148,52.76,76150.47,0.25,-0.03064,1e-05,8.65482]
[1777377483181,52.76,76157.32,0.25,-0.03056,1e-05,8.63816]
[1777377488217,52.76,76178.66,0.25,-0.03034,1e-05,8.58788]
[1777377493252,52.76,76178.82,0.25,-0.03034,1e-05,8.5874]
[1777377498287,52.76,76180.11,0.25,-0.03032,1e-05,8.58432]
[1777377503322,52.76,76180.8,0.25,-0.03032,1e-05,8.58268]
[1777377508610,52.76,76185.98,0.25,-0.03026,1e-05,8.57061]
[1777377514399,52.76,76183.99,0.25,-0.03028,1e-05,8.574]
[1777377519434,52.76,76180.05,0.25,-0.03032,1e-05,8.58317]
[1777377524469,52.76,76175.1,0.25,-0.03037,1e-05,8.59464]
[1777377529504,52.76,76174.95,0.25,-0.03037,1e-05,8.59485]
[1777377534539,52.76,76176.47,0.25,-0.03036,1e-05,8.59118]
[1777377539574,52.76,76177.06,0.25,-0.03035,1e-05,8.58972]
[1777377544609,52.75,76178.01,0.25,-0.03034,1e-05,8.58742]
[1777377549646,52.75,76179.45,0.25,-0.03032,1e-05,8.584]
[1777377554681,52.75,76179.96,0.25,-0.03032,1e-05,8.58277]
[1777377559716,52.75,76180.4,0.25,-0.03031,1e-05,8.58173]
[1777377564752,52.75,76175.29,0.25,-0.03037,1e-05,8.5936]
[1777377569788,52.75,76183.53,0.25,-0.03028,1e-05,8.57432]
[1777377574825,52.75,76183.32,0.25,-0.03028,1e-05,8.57356]
[1777377579862,52.75,76186.96,0.25,-0.03024,1e-05,8.56518]
[1777377584898,52.75,76186.57,0.25,-0.03025,1e-05,8.5662]
[1777377589931,52.76,76187.09,0.25,-0.03024,1e-05,8.5651]
[1777377594966,52.76,76196.34,0.25,-0.03014,1e-05,8.54373]
[1777377600003,52.76,76210.99,0.25,-0.02999,1e-05,8.51017]
[1777377603140,52.76,76235.7,0.25,-0.02975,1e-05,8.45555]
[1777377608777,52.77,76243.64,0.25,-0.0297,1e-05,8.44381]
[1777377614180,52.79,76244.46,0.25,-0.02973,1e-05,8.45118]
[1777377619472,52.81,76226.58,0.25,-0.02995,1e-05,8.50127]
[1777377624177,52.81,76208.96,0.25,-0.03015,1e-05,8.54668]
[1777377628205,52.81,76190.33,0.25,-0.03034,1e-05,8.59007]
[1777377633240,52.81,76185.58,0.25,-0.03039,1e-05,8.59967]
[1777377638275,52.81,76181.61,0.25,-0.03043,1e-05,8.60867]
[1777377643524,52.81,76175.44,0.25,-0.03049,1e-05,8.62269]
[1777377649352,52.81,76182.6,0.25,-0.03042,1e-05,8.60553]
[1777377655204,52.81,76192.23,0.25,-0.03031,1e-05,8.58291]
[1777377660430,52.81,76206.75,0.25,-0.03016,1e-05,8.5493]
[1777377665466,52.81,76203.56,0.25,-0.0302,1e-05,8.55696]
[1777377670500,52.81,76197.89,0.25,-0.03026,1e-05,8.57041]
[1777377675535,52.81,76191.81,0.25,-0.03032,1e-05,8.58461]
[1777377680557,52.81,76177.27,0.25,-0.03047,1e-05,8.61834]
[1777377686612,52.81,76167.18,0.25,-0.03056,1e-05,8.63844]
[1777377689637,52.81,76185.41,0.25,-0.03037,1e-05,8.59562]
[1777377691651,52.81,76202.19,0.25,-0.03019,1e-05,8.55526]
[1777377696691,52.81,76210.16,0.25,-0.03011,1e-05,8.53705]
[1777377698700,52.81,76192.42,0.25,-0.0303,1e-05,8.57832]
[1777377703953,52.81,76181.18,0.25,-0.03041,1e-05,8.60446]
[1777377708954,52.81,76185.95,0.25,-0.03036,1e-05,8.5932]
[1777377714814,52.81,76187.71,0.25,-0.03034,1e-05,8.58884]
[1777377719849,52.81,76191.33,0.25,-0.03031,1e-05,8.58028]
[1777377724884,52.81,76189.87,0.25,-0.03032,1e-05,8.5836]
[1777377729919,52.81,76189.4,0.25,-0.03032,1e-05,8.5846]
[1777377734954,52.81,76189.86,0.25,-0.03032,1e-05,8.58348]
[1777377739989,52.81,76190.43,0.25,-0.03031,1e-05,8.58207]
[1777377745024,52.81,76198.31,0.25,-0.03023,1e-05,8.56371]
[1777377750059,52.81,76199.61,0.25,-0.03022,1e-05,8.56079]
[1777377755094,52.81,76195.03,0.25,-0.03026,1e-05,8.57022]
[1777377759123,52.81,76213.58,0.25,-0.03007,1e-05,8.52727]
[1777377764375,52.81,76215.79,0.25,-0.03005,1e-05,8.52253]
[1777377770201,52.81,76212.71,0.25,-0.03008,1e-05,8.53018]
[1777377775236,52.81,76206.31,0.25,-0.03015,1e-05,8.54535]
[1777377780271,52.81,76199.14,0.25,-0.03023,1e-05,8.56219]
[1777377785307,52.81,76196.27,0.25,-0.03026,1e-05,8.56892]
[1777377790341,52.81,76196.5,0.25,-0.03025,1e-05,8.56841]
[1777377795378,52.81,76197.6,0.25,-0.03024,1e-05,8.56592]
[1777377800411,52.81,76198.41,0.25,-0.03023,1e-05,8.56411]
[1777377805448,52.81,76203.48,0.25,-0.03018,1e-05,8.55245]
[1777377810482,52.81,76200.95,0.25,-0.03021,1e-05,8.55848]
[1777377815519,52.81,76202.78,0.25,-0.03019,1e-05,8.55306]
[1777377820553,52.81,76194.09,0.25,-0.03028,1e-05,8.57365]
[1777377825589,52.81,76204.7,0.25,-0.03017,1e-05,8.54904]
[1777377830623,52.81,76203.62,0.25,-0.03018,1e-05,8.55177]
[1777377835658,52.81,76196.81,0.25,-0.03025,1e-05,8.56836]
[1777377840693,52.81,76200.14,0.25,-0.03022,1e-05,8.56114]
[1777377845728,52.81,76194.05,0.25,-0.03029,1e-05,8.57555]
[1777377850764,52.81,76199.09,0.25,-0.03023,1e-05,8.56389]
[1777377855802,52.81,76190.31,0.25,-0.03033,1e-05,8.58425]
[1777377860835,52.81,76190.28,0.25,-0.03033,1e-05,8.58423]
[1777377865872,52.81,76193.94,0.25,-0.03029,1e-05,8.57565]
[1777377870906,52.81,76191.1,0.25,-0.03032,1e-05,8.58223]
[1777377875946,52.81,76175.57,0.25,-0.03047,1e-05,8.61672]
[1777377880976,52.81,76188.69,0.25,-0.03033,1e-05,8.58583]
[1777377886011,52.81,76180.19,0.25,-0.03042,1e-05,8.60548]
[1777377891047,52.81,76183.0,0.25,-0.03039,1e-05,8.59867]
[1777377896082,52.81,76187.87,0.25,-0.03034,1e-05,8.58716]
[1777377901117,52.81,76183.93,0.25,-0.03038,1e-05,8.59619]
[1777377906152,52.81,76183.41,0.25,-0.03039,1e-05,8.5972]
[1777377911187,52.81,76181.27,0.25,-0.03041,1e-05,8.60195]
[1777377916222,52.81,76181.94,0.25,-0.0304,1e-05,8.60014]
[1777377921257,52.81,76182.47,0.25,-0.03039,1e-05,8.59868]
[1777377926292,52.81,76184.19,0.25,-0.03037,1e-05,8.59447]
[1777377931327,52.81,76189.15,0.25,-0.03032,1e-05,8.58143]
[1777377934352,52.81,76207.82,0.25,-0.03012,1e-05,8.53805]
[1777377939387,52.81,76201.72,0.25,-0.03019,1e-05,8.55313]
[1777377944422,52.81,76207.0,0.25,-0.03014,1e-05,8.54171]
[1777377949458,52.81,76219.89,0.25,-0.03001,1e-05,8.51217]
[1777377954492,52.81,76219.49,0.25,-0.03001,1e-05,8.5136]
[1777377959527,52.82,76229.37,0.25,-0.02992,1e-05,8.4934]
[1777377964564,52.83,76228.11,0.25,-0.02996,1e-05,8.50298]
[1777377969600,52.84,76228.0,0.25,-0.02998,1e-05,8.50597]
[1777377974635,52.84,76229.43,0.25,-0.02998,1e-05,8.50732]
[1777377979670,52.85,76231.31,0.25,-0.02998,1e-05,8.50825]
[1777377984893,52.86,76237.24,0.25,-0.02994,1e-05,8.49857]
[1777377990747,52.87,76239.66,0.25,-0.02993,1e-05,8.49709]
[1777377995998,52.87,76232.68,0.25,-0.03001,1e-05,8.51461]
[1777378001825,52.88,76248.83,0.25,-0.02985,1e-05,8.47911]
[1777378006860,52.88,76234.01,0.25,-0.03002,1e-05,8.51651]
[1777378011895,52.88,76221.18,0.25,-0.03015,1e-05,8.54667]
[1777378016957,52.88,76209.57,0.25,-0.03027,1e-05,8.57359]
[1777378021966,52.88,76210.98,0.25,-0.03026,1e-05,8.57026]
[1777378027000,52.88,76214.1,0.25,-0.03023,1e-05,8.56302]
[1777378032036,52.88,76220.49,0.25,-0.03016,1e-05,8.54836]
[1777378037071,52.88,76218.5,0.25,-0.03018,1e-05,8.55314]
[1777378041101,52.88,76200.69,0.25,-0.03037,1e-05,8.59452]
[1777378043119,52.88,76182.37,0.25,-0.03056,1e-05,8.63711]
[1777378048148,52.88,76177.86,0.25,-0.0306,1e-05,8.64703]
[1777378053183,52.88,76175.9,0.25,-0.03062,1e-05,8.64958]
[1777378058549,52.88,76174.69,0.25,-0.03063,1e-05,8.65185]
[1777378064260,52.88,76176.56,0.25,-0.0306,1e-05,8.64639]
[1777378069295,52.88,76177.04,0.25,-0.03059,1e-05,8.64459]
[1777378074330,52.88,76171.66,0.25,-0.03065,1e-05,8.65644]
[1777378079365,52.87,76169.35,0.25,-0.03067,1e-05,8.66107]
[1777378084402,52.87,76170.92,0.25,-0.03065,1e-05,8.65661]
[1777378089435,52.87,76171.35,0.25,-0.03064,1e-05,8.65484]
[1777378094470,52.87,76171.99,0.25,-0.03063,1e-05,8.65258]
[1777378099506,52.87,76174.19,0.25,-0.0306,1e-05,8.64672]
[1777378103582,52.87,76192.62,0.25,-0.03041,1e-05,8.60321]
[1777378108912,52.87,76194.52,0.25,-0.03039,1e-05,8.59845]
[1777378114611,52.87,76194.96,0.25,-0.03038,1e-05,8.59579]
[1777378119645,52.87,76216.6,0.25,-0.03015,1e-05,8.54537]
[1777378124682,52.87,76231.76,0.25,-0.03,1e-05,8.51063]
[1777378129718,52.87,76234.74,0.25,-0.02997,1e-05,8.50424]
[1777378134754,52.87,76238.0,0.25,-0.02994,1e-05,8.49824]
[1777378139791,52.87,76238.12,0.25,-0.02994,1e-05,8.49854]
[1777378144825,52.87,76234.07,0.25,-0.02999,1e-05,8.50846]
[1777378149861,52.88,76233.06,0.25,-0.03001,1e-05,8.51232]
[1777378154896,52.88,76233.01,0.25,-0.03001,1e-05,8.51291]
[1777378160807,52.88,76228.49,0.25,-0.03006,1e-05,8.52372]
[1777378170002,52.88,76209.17,0.25,-0.03026,1e-05,8.56885]
[1777378175037,52.88,76207.85,0.25,-0.03027,1e-05,8.57056]
[1777378180155,52.88,76203.21,0.25,-0.03031,1e-05,8.58127]
[1777378183204,52.88,76185.27,0.25,-0.0305,1e-05,8.62285]
[1777378188265,52.88,76194.33,0.25,-0.0304,1e-05,8.60126]
[1777378194173,52.88,76202.36,0.25,-0.03032,1e-05,8.58232]
[1777378199209,52.88,76200.72,0.25,-0.03034,1e-05,8.58599]
[1777378204243,52.88,76192.7,0.25,-0.03042,1e-05,8.60441]
[1777378209279,52.87,76192.97,0.25,-0.03041,1e-05,8.60345]
[1777378214316,52.87,76188.63,0.25,-0.03046,1e-05,8.61325]
[1777378219352,52.87,76183.35,0.25,-0.03051,1e-05,8.62512]
[1777378224387,52.87,76167.27,0.25,-0.03068,1e-05,8.6621]
[1777378229421,52.87,76166.36,0.25,-0.03068,1e-05,8.6634]
[1777378234456,52.87,76167.78,0.25,-0.03066,1e-05,8.65793]
[1777378239491,52.87,76172.39,0.25,-0.03061,1e-05,8.64638]
[1777378244528,52.87,76178.26,0.25,-0.03054,1e-05,8.632]
[1777378249561,52.87,76189.56,0.25,-0.03042,1e-05,8.60517]
[1777378254596,52.87,76202.64,0.25,-0.03029,1e-05,8.57445]
[1777378259632,52.87,76207.74,0.25,-0.03023,1e-05,8.56255]
[1777378264666,52.87,76210.0,0.25,-0.03021,1e-05,8.55736]
[1777378269701,52.87,76206.83,0.25,-0.03024,1e-05,8.56477]
[1777378274736,52.87,76208.56,0.25,-0.03023,1e-05,8.5608]
[1777378279771,52.87,76208.42,0.25,-0.03023,1e-05,8.56118]
[1777378284803,52.87,76208.68,0.25,-0.03022,1e-05,8.56061]
[1777378290848,52.87,76206.92,0.25,-0.03024,1e-05,8.56474]
[1777378295884,52.87,76212.13,0.25,-0.03019,1e-05,8.55139]
[1777378300918,52.87,76222.79,0.25,-0.03008,1e-05,8.5269]
[1777378303939,52.87,76245.56,0.25,-0.02984,1e-05,8.47457]
[1777378308974,52.88,76248.26,0.25,-0.02985,1e-05,8.47589]
[1777378314009,52.89,76242.88,0.25,-0.02993,1e-05,8.49547]
[1777378319046,52.9,76246.73,0.25,-0.02992,1e-05,8.49242]
[1777378324080,52.92,76245.44,0.25,-0.02996,1e-05,8.50142]
[1777378327101,52.92,76226.49,0.25,-0.03016,1e-05,8.54739]
[1777378332137,52.92,76222.6,0.25,-0.0302,1e-05,8.55653]
[1777378337578,52.92,76225.44,0.25,-0.03017,1e-05,8.55042]
[1777378337709,52.92,76243.72,0.25,-0.02999,1e-05,8.50855]
[1777378338404,52.92,76275.51,0.25,-0.02966,1e-05,8.43547]
[1777378342348,52.92,76251.97,0.25,-0.02991,1e-05,8.49031]
[1777378348480,52.93,76249.43,0.25,-0.02994,1e-05,8.4981]
[1777378354296,52.93,76251.15,0.25,-0.02992,1e-05,8.4935]
[1777378359331,52.93,76256.33,0.25,-0.02987,1e-05,8.4822]
[1777378364366,52.93,76257.73,0.25,-0.02986,1e-05,8.47966]
[1777378369404,52.93,76273.79,0.25,-0.0297,1e-05,8.44354]
[1777378374438,52.93,76288.08,0.25,-0.02956,1e-05,8.41195]
[1777378379472,52.94,76289.44,0.25,-0.02955,1e-05,8.41011]
[1777378384784,52.94,76283.14,0.25,-0.02962,1e-05,8.42554]
[1777378390549,52.94,76288.09,0.25,-0.02957,1e-05,8.41583]
[1777378395584,52.94,76285.3,0.25,-0.02961,1e-05,8.42342]
[1777378400621,52.94,76285.41,0.25,-0.02961,1e-05,8.42431]
[1777378405654,52.95,76285.87,0.25,-0.02961,1e-05,8.42441]
[1777378410689,52.96,76287.98,0.25,-0.02963,1e-05,8.42872]
[1777378415724,52.97,76288.64,0.25,-0.02964,1e-05,8.43084]
[1777378420759,52.98,76270.45,0.25,-0.02985,1e-05,8.47894]
[1777378425794,52.99,76269.92,0.25,-0.02986,1e-05,8.48082]
[1777378430829,52.99,76256.98,0.25,-0.03,1e-05,8.5112]
[1777378435864,52.99,76253.0,0.25,-0.03004,1e-05,8.52074]
[1777378440901,52.99,76255.99,0.25,-0.03001,1e-05,8.51421]
[1777378445936,52.99,76254.46,0.25,-0.03003,1e-05,8.51888]
[1777378450972,52.99,76253.46,0.25,-0.03004,1e-05,8.52151]
[1777378454022,52.99,76249.38,0.25,-0.03008,1e-05,8.53104]
[1777378460035,52.99,76249.88,0.25,-0.03008,1e-05,8.5302]
[1777378465070,52.99,76249.67,0.25,-0.03008,1e-05,8.53089]
[1777378470105,52.99,76238.68,0.25,-0.0302,1e-05,8.55645]
[1777378474344,52.99,76241.77,0.25,-0.03016,1e-05,8.54799]
[1777378480176,52.99,76241.18,0.25,-0.03017,1e-05,8.54942]
[1777378485210,52.99,76245.49,0.25,-0.03012,1e-05,8.53955]
[1777378490245,52.99,76246.24,0.25,-0.03012,1e-05,8.53794]
[1777378495282,52.99,76257.06,0.25,-0.03,1e-05,8.51314]
[1777378500321,52.99,76254.26,0.25,-0.03004,1e-05,8.51993]
[1777378505353,52.99,76256.56,0.25,-0.03001,1e-05,8.51494]
[1777378511101,53.0,76259.26,0.25,-0.02999,1e-05,8.50907]
[1777378516430,53.0,76265.42,0.25,-0.02993,1e-05,8.49553]
[1777378522297,53.0,76261.51,0.25,-0.02997,1e-05,8.50491]
[1777378527507,53.0,76260.65,0.25,-0.02998,1e-05,8.50749]
[1777378532594,53.0,76256.48,0.25,-0.03002,1e-05,8.51616]
[1777378538584,53.0,76253.36,0.25,-0.03005,1e-05,8.52368]
[1777378543619,53.0,76252.51,0.25,-0.03006,1e-05,8.52589]
[1777378548654,53.0,76253.63,0.25,-0.03005,1e-05,8.52357]
[1777378553689,53.0,76254.1,0.25,-0.03005,1e-05,8.52274]
[1777378558730,53.0,76253.52,0.25,-0.03006,1e-05,8.52434]
[1777378560874,53.0,76254.77,0.25,-0.03004,1e-05,8.52151]
[1777378566788,53.0,76246.37,0.25,-0.03013,1e-05,8.5412]
[1777378571822,53.0,76247.23,0.25,-0.03012,1e-05,8.53932]
[1777378576856,53.0,76247.88,0.25,-0.03012,1e-05,8.53795]
[1777378581891,53.0,76249.61,0.25,-0.0301,1e-05,8.5341]
[1777378584317,53.0,76249.36,0.25,-0.0301,1e-05,8.53474]
[1777378584912,53.0,76247.81,0.25,-0.03012,1e-05,8.53835]
[1777378585330,53.0,76247.81,0.25,-0.03012,1e-05,8.53835]
[1777378590418,53.0,76243.83,0.25,-0.03016,1e-05,8.54766]
[1777378592427,53.0,76244.59,0.25,-0.03015,1e-05,8.54462]
[1777378598003,53.0,76243.07,0.25,-0.03016,1e-05,8.5482]
[1777378599680,53.0,76241.71,0.25,-0.03018,1e-05,8.55135]
[1777378606059,53.0,76228.81,0.25,-0.03031,1e-05,8.58103]
[1777378606690,53.0,76228.81,0.25,-0.03031,1e-05,8.58103]
[1777378610739,53.0,76237.38,0.25,-0.03022,1e-05,8.561]
[1777378611772,53.0,76238.95,0.25,-0.0302,1e-05,8.55734]
[1777378614792,53.0,76248.49,0.25,-0.03011,1e-05,8.53528]
[1777378619906,53.0,76245.43,0.25,-0.03014,1e-05,8.54247]
[1777378620014,53.0,76245.43,0.25,-0.03014,1e-05,8.54247]
[1777378620916,53.0,76245.85,0.25,-0.03013,1e-05,8.54152]
[1777378626203,53.0,76241.74,0.25,-0.03018,1e-05,8.5511]
[1777378631240,53.0,76246.16,0.25,-0.03013,1e-05,8.54095]
[1777378636277,53.0,76247.63,0.25,-0.03012,1e-05,8.53768]
[1777378641311,53.0,76257.74,0.25,-0.03001,1e-05,8.51454]
[1777378646345,53.0,76255.29,0.25,-0.03004,1e-05,8.52046]
[1777378651380,53.0,76254.75,0.25,-0.03004,1e-05,8.52066]
[1777378656415,53.01,76255.58,0.25,-0.03003,1e-05,8.51903]
[1777378661450,53.01,76256.86,0.25,-0.03002,1e-05,8.51639]
[1777378667329,53.01,76255.56,0.25,-0.03004,1e-05,8.5197]
[1777378669506,53.01,76236.69,0.25,-0.03023,1e-05,8.56343]
[1777378674542,53.01,76236.29,0.25,-0.03024,1e-05,8.56428]
[1777378679576,53.01,76237.65,0.25,-0.03022,1e-05,8.56103]
[1777378684611,53.01,76239.12,0.25,-0.03021,1e-05,8.55758]
[1777378689646,53.01,76239.96,0.25,-0.0302,1e-05,8.55561]
[1777378694681,53.01,76236.42,0.25,-0.03023,1e-05,8.56377]
[1777378699716,53.01,76232.4,0.25,-0.03028,1e-05,8.57293]
[1777378704752,53.01,76226.45,0.25,-0.03034,1e-05,8.5865]
[1777378709786,53.01,76217.44,0.25,-0.03043,1e-05,8.60711]
[1777378714824,53.0,76217.46,0.25,-0.03042,1e-05,8.60531]
[1777378719859,53.0,76221.21,0.25,-0.03038,1e-05,8.5962]
[1777378724894,53.0,76224.02,0.25,-0.03035,1e-05,8.58933]
[1777378729929,53.0,76223.52,0.25,-0.03035,1e-05,8.59018]
[1777378730837,53.0,76223.52,0.25,-0.03035,1e-05,8.59018]
[1777378736979,53.0,76222.56,0.25,-0.03036,1e-05,8.59197]
[1777378740913,53.0,76223.75,0.25,-0.03035,1e-05,8.58902]
[1777378744035,53.0,76185.69,0.25,-0.03074,1e-05,8.6772]
[1777378749065,53.0,76163.29,0.25,-0.03097,1e-05,8.7285]
[1777378754100,53.0,76166.46,0.25,-0.03093,1e-05,8.71954]
[1777378759135,52.99,76168.36,0.25,-0.03091,1e-05,8.71369]
[1777378764170,52.99,76167.12,0.25,-0.03092,1e-05,8.71523]
[1777378769209,52.99,76168.57,0.25,-0.0309,1e-05,8.71048]
[1777378774243,52.99,76170.17,0.25,-0.03087,1e-05,8.70409]
[1777378779278,52.98,76157.55,0.25,-0.031,1e-05,8.73239]
[1777378784387,52.98,76147.45,0.25,-0.0311,1e-05,8.75491]
[1777378790357,52.98,76174.49,0.25,-0.0308,1e-05,8.68931]
[1777378795392,52.98,76175.43,0.25,-0.03079,1e-05,8.68596]
[1777378800427,52.97,76174.08,0.25,-0.0308,1e-05,8.68801]
[1777378805463,52.97,76176.11,0.25,-0.03077,1e-05,8.68212]
[1777378810496,52.97,76178.17,0.25,-0.03075,1e-05,8.67624]
[1777378815533,52.97,76178.12,0.25,-0.03074,1e-05,8.67533]
[1777378818903,52.97,76203.6,0.25,-0.03047,1e-05,8.61534]
[1777378820436,52.97,76203.6,0.25,-0.03047,1e-05,8.61534]
[1777378821343,52.97,76205.51,0.25,-0.03045,1e-05,8.6109]
[1777378821420,52.97,76287.94,0.25,-0.0296,1e-05,8.42057]
[1777378823634,52.97,76267.31,0.25,-0.02982,1e-05,8.46823]
[1777378825530,52.97,76259.75,0.25,-0.02989,1e-05,8.48577]
[1777378830685,52.97,76248.86,0.25,-0.03001,1e-05,8.51143]
[1777378832786,52.97,76251.45,0.25,-0.02998,1e-05,8.50427]
[1777378836802,52.97,76260.36,0.25,-0.02989,1e-05,8.48405]
[1777378836831,52.97,76296.61,0.25,-0.02952,1e-05,8.4011]
[1777378839395,52.97,76297.68,0.25,-0.02951,1e-05,8.39865]
[1777378839476,52.97,76325.02,0.25,-0.02923,1e-05,8.33664]
[1777378839809,52.97,76325.02,0.25,-0.02923,1e-05,8.33664]
[1777378840033,52.97,76325.02,0.25,-0.02923,1e-05,8.33664]
[1777378840500,52.97,76325.02,0.25,-0.02923,1e-05,8.33664]
[1777378840867,52.97,76314.74,0.25,-0.02934,1e-05,8.36063]
[1777378841779,52.97,76327.44,0.25,-0.02921,1e-05,8.33178]
[1777378844436,52.97,76294.55,0.25,-0.02955,1e-05,8.40811]
[1777378848168,52.97,76313.33,0.25,-0.02936,1e-05,8.36628]
[1777378849082,52.97,76313.33,0.25,-0.02936,1e-05,8.36628]
[1777378849086,52.97,76313.33,0.25,-0.02936,1e-05,8.36628]
[1777378849149,52.98,76306.69,0.25,-0.02943,1e-05,8.3817]
[1777378850918,52.98,76306.27,0.25,-0.02944,1e-05,8.38298]
[1777378853130,52.98,76280.47,0.25,-0.0297,1e-05,8.44249]
[1777378858899,52.98,76257.99,0.25,-0.02995,1e-05,8.49818]
[1777378863936,52.99,76251.36,0.25,-0.03002,1e-05,8.51393]
[1777378868968,52.99,76258.55,0.25,-0.02995,1e-05,8.49775]
[1777378872229,52.99,76283.72,0.25,-0.02969,1e-05,8.44031]
[1777378876609,52.99,76280.93,0.25,-0.02972,1e-05,8.44742]
[1777378882299,52.99,76287.88,0.25,-0.02966,1e-05,8.43262]
[1777378888103,52.99,76298.07,0.25,-0.02956,1e-05,8.41062]
[1777378893140,53.01,76289.3,0.25,-0.02968,1e-05,8.43695]
[1777378893876,53.01,76289.3,0.25,-0.02968,1e-05,8.43695]
[1777378899181,53.01,76279.91,0.25,-0.02978,1e-05,8.4612]
[1777378904216,53.03,76276.64,0.25,-0.02985,1e-05,8.47598]
[1777378904974,53.03,76276.64,0.25,-0.02985,1e-05,8.47598]
[1777378904976,53.03,76276.64,0.25,-0.02985,1e-05,8.47598]
[1777378905222,53.03,76275.11,0.25,-0.02987,1e-05,8.48079]
[1777378910258,53.03,76272.42,0.25,-0.0299,1e-05,8.48865]
[1777378915292,53.03,76273.39,0.25,-0.02989,1e-05,8.48694]
[1777378920330,53.03,76262.57,0.25,-0.03001,1e-05,8.51226]
[1777378922590,53.03,76203.31,0.25,-0.03062,1e-05,8.64961]
[1777378925356,53.03,76194.83,0.25,-0.03071,1e-05,8.66934]
[1777378929387,53.03,76181.38,0.25,-0.03085,1e-05,8.69996]
[1777378932565,53.03,76179.82,0.25,-0.03086,1e-05,8.70284]
[1777378938463,53.03,76198.77,0.25,-0.03065,1e-05,8.6569]
[1777378943502,53.03,76201.23,0.25,-0.03063,1e-05,8.65029]
[1777378946520,53.02,76224.35,0.25,-0.03038,1e-05,8.59604]
[1777378951557,53.02,76230.92,0.25,-0.03031,1e-05,8.57908]
[1777378956590,53.02,76217.95,0.25,-0.03044,1e-05,8.60892]
[1777378961625,53.02,76226.33,0.25,-0.03035,1e-05,8.58903]
[1777378966661,53.02,76225.96,0.25,-0.03036,1e-05,8.58954]
[1777378971699,53.02,76227.82,0.25,-0.03033,1e-05,8.58491]
[1777378976734,53.02,76225.55,0.25,-0.03036,1e-05,8.58986]
[1777378981769,53.02,76227.78,0.25,-0.03033,1e-05,8.58438]
[1777378986807,53.02,76214.32,0.25,-0.03047,1e-05,8.61526]
[1777378991839,53.02,76225.59,0.25,-0.03035,1e-05,8.58866]
[1777378996874,53.02,76223.78,0.25,-0.03037,1e-05,8.59253]
[1777379001910,53.02,76220.32,0.25,-0.0304,1e-05,8.60017]
[1777379006945,53.02,76216.46,0.25,-0.03044,1e-05,8.6087]
[1777379011980,53.02,76212.96,0.25,-0.03047,1e-05,8.61501]
[1777379017017,53.01,76216.64,0.25,-0.03043,1e-05,8.60593]
[1777379022051,53.01,76224.24,0.25,-0.03035,1e-05,8.58791]
[1777379027086,53.01,76231.12,0.25,-0.03028,1e-05,8.57172]
[1777379032122,53.01,76230.45,0.25,-0.03028,1e-05,8.57309]
[1777379037156,53.01,76224.69,0.25,-0.03034,1e-05,8.58625]
[1777379042191,53.01,76231.06,0.25,-0.03028,1e-05,8.57123]
[1777379047226,53.01,76231.02,0.25,-0.03028,1e-05,8.57115]
[1777379052261,53.01,76229.62,0.25,-0.03029,1e-05,8.57422]
[1777379057297,53.01,76227.56,0.25,-0.03031,1e-05,8.57878]
[1777379062331,53.01,76226.76,0.25,-0.03032,1e-05,8.58039]
[1777379067366,53.01,76226.06,0.25,-0.03032,1e-05,8.58177]
[1777379072402,53.01,76225.5,0.25,-0.03032,1e-05,8.5815]
[1777379076429,53.01,76207.34,0.25,-0.03051,1e-05,8.62336]
[1777379081464,53.01,76206.58,0.25,-0.03052,1e-05,8.62453]
[1777379086499,53.01,76205.64,0.25,-0.03052,1e-05,8.62609]
[1777379091534,53.01,76205.69,0.25,-0.03052,1e-05,8.62534]
[1777379096570,53.0,76201.18,0.25,-0.03056,1e-05,8.6352]
[1777379101603,53.0,76191.89,0.25,-0.03066,1e-05,8.65609]
[1777379106640,53.0,76190.31,0.25,-0.03067,1e-05,8.65885]
[1777379111675,53.0,76191.49,0.25,-0.03065,1e-05,8.65519]
[1777379116713,53.0,76165.44,0.25,-0.03092,1e-05,8.71519]
[1777379121751,52.99,76160.77,0.25,-0.03097,1e-05,8.7244]
[1777379126781,52.99,76163.58,0.25,-0.03093,1e-05,8.71667]
[1777379131816,52.99,76158.61,0.25,-0.03097,1e-05,8.72558]
[1777379136851,52.99,76162.12,0.25,-0.03093,1e-05,8.71589]
[1777379141886,52.99,76169.8,0.25,-0.03084,1e-05,8.6966]
[1777379146921,52.98,76169.11,0.25,-0.03085,1e-05,8.697]
[1777379151956,52.98,76169.46,0.25,-0.03084,1e-05,8.69497]
[1777379156992,52.98,76174.35,0.25,-0.03078,1e-05,8.68237]
[1777379162028,52.98,76169.35,0.25,-0.03083,1e-05,8.69297]
[1777379167063,52.97,76166.44,0.25,-0.03085,1e-05,8.6986]
[1777379172098,52.97,76166.29,0.25,-0.03085,1e-05,8.6977]
[1777379177133,52.97,76165.42,0.25,-0.03085,1e-05,8.69851]
[1777379182167,52.97,76165.49,0.25,-0.03085,1e-05,8.69713]
[1777379187203,52.97,76165.72,0.25,-0.03084,1e-05,8.69538]
[1777379192240,52.96,76164.74,0.25,-0.03084,1e-05,8.69514]
[1777379197274,52.96,76165.84,0.25,-0.03083,1e-05,8.69138]
[1777379199442,52.96,76167.94,0.26,-0.0308,1e-05,8.68623]
[1777379205333,52.96,76178.31,0.26,-0.03069,1e-05,8.66061]
[1777379210375,52.96,76184.78,0.26,-0.03062,1e-05,8.64464]
[1777379215410,52.96,76184.75,0.26,-0.03061,1e-05,8.64396]
[1777379220445,52.95,76186.31,0.26,-0.03059,1e-05,8.63959]
[1777379225481,52.95,76184.74,0.26,-0.03061,1e-05,8.64255]
[1777379230515,52.95,76188.55,0.26,-0.03056,1e-05,8.63296]
[1777379235550,52.95,76186.14,0.26,-0.03059,1e-05,8.6378]
[1777379240585,52.95,76188.76,0.26,-0.03056,1e-05,8.63103]
[1777379245620,52.95,76189.71,0.26,-0.03054,1e-05,8.62819]
[1777379251933,52.95,76191.2,0.26,-0.03052,1e-05,8.62267]
[1777379258711,52.94,76192.53,0.26,-0.0305,1e-05,8.61879]
[1777379263746,52.94,76204.9,0.26,-0.03037,1e-05,8.58963]
[1777379268782,52.94,76199.77,0.26,-0.03042,1e-05,8.60123]
[1777379273817,52.94,76195.8,0.26,-0.03046,1e-05,8.61008]
[1777379278851,52.94,76194.15,0.26,-0.03048,1e-05,8.61348]
[1777379283886,52.94,76194.47,0.26,-0.03047,1e-05,8.61224]
[1777379288921,52.94,76194.66,0.26,-0.03047,1e-05,8.61134]
[1777379293956,52.94,76193.46,0.26,-0.03048,1e-05,8.61367]
[1777379298991,52.94,76193.93,0.26,-0.03047,1e-05,8.61211]
[1777379304026,52.94,76197.36,0.26,-0.03044,1e-05,8.60369]
[1777379309061,52.94,76199.84,0.26,-0.03041,1e-05,8.59754]
[1777379314096,52.94,76202.13,0.26,-0.03038,1e-05,8.59056]
[1777379319132,52.94,76201.41,0.26,-0.03039,1e-05,8.59196]
[1777379324167,52.94,76194.33,0.26,-0.03046,1e-05,8.60814]
[1777379329205,52.93,76193.42,0.26,-0.03047,1e-05,8.60983]
[1777379334237,52.93,76197.6,0.26,-0.03042,1e-05,8.59968]
[1777379339272,52.93,76199.16,0.26,-0.0304,1e-05,8.59571]
[1777379344307,52.93,76198.49,0.26,-0.03041,1e-05,8.59695]
[1777379349342,52.93,76196.14,0.26,-0.03043,1e-05,8.60209]
[1777379354377,52.93,76196.06,0.26,-0.03043,1e-05,8.60191]
[1777379359413,52.93,76192.34,0.26,-0.03047,1e-05,8.61018]
[1777379364446,52.93,76196.84,0.26,-0.03042,1e-05,8.59928]
[1777379369487,52.93,76197.35,0.26,-0.03041,1e-05,8.59775]
[1777379374528,52.93,76194.94,0.26,-0.03043,1e-05,8.60169]
[1777379379557,52.93,76195.88,0.26,-0.03042,1e-05,8.59914]
[1777379384592,52.93,76192.96,0.26,-0.03045,1e-05,8.60557]
[1777379389627,52.93,76198.58,0.26,-0.03039,1e-05,8.5921]
[1777379394665,52.93,76201.0,0.26,-0.03036,1e-05,8.58618]
[1777379399699,52.93,76200.22,0.26,-0.03037,1e-05,8.5877]
[1777379404732,52.92,76197.51,0.26,-0.0304,1e-05,8.59381]
[1777379409767,52.92,76184.1,0.26,-0.03053,1e-05,8.62449]
[1777379414802,52.92,76187.35,0.26,-0.0305,1e-05,8.61639]
[1777379419837,52.92,76174.64,0.26,-0.03063,1e-05,8.64548]
[1777379424872,52.92,76176.72,0.26,-0.0306,1e-05,8.6399]
[1777379429907,52.92,76176.99,0.26,-0.0306,1e-05,8.63857]
[1777379434942,52.92,76176.19,0.26,-0.0306,1e-05,8.63842]
[1777379439977,52.92,76180.41,0.26,-0.03055,1e-05,8.62797]
[1777379445013,52.92,76176.91,0.26,-0.03059,1e-05,8.63551]
[1777379450047,52.91,76178.54,0.26,-0.03057,1e-05,8.63106]
[1777379455083,52.91,76181.36,0.26,-0.03053,1e-05,8.62388]
[1777379460118,52.91,76177.75,0.26,-0.03057,1e-05,8.63176]
[1777379465152,52.91,76178.46,0.26,-0.03056,1e-05,8.62948]
[1777379470187,52.91,76178.46,0.26,-0.03056,1e-05,8.62889]
[1777379475224,52.91,76163.44,0.26,-0.03071,1e-05,8.66338]
[1777379480259,52.91,76157.68,0.26,-0.03077,1e-05,8.67592]
[1777379485293,52.91,76157.75,0.26,-0.03076,1e-05,8.67477]
[1777379490329,52.9,76160.28,0.26,-0.03073,1e-05,8.6679]
[1777379495364,52.9,76153.13,0.26,-0.0308,1e-05,8.68237]
[1777379500399,52.9,76161.54,0.26,-0.03071,1e-05,8.66167]
[1777379505439,52.9,76165.91,0.26,-0.03066,1e-05,8.65059]
[1777379510229,52.9,76185.96,0.26,-0.03044,1e-05,8.60312]
[1777379515506,52.9,76188.29,0.26,-0.03042,1e-05,8.59735]
[1777379521548,52.9,76194.47,0.26,-0.03035,1e-05,8.58266]
[1777379526583,52.9,76193.01,0.26,-0.03037,1e-05,8.58587]
[1777379531619,52.9,76192.18,0.26,-0.03037,1e-05,8.58759]
[1777379536654,52.9,76184.98,0.26,-0.03045,1e-05,8.60412]
[1777379541860,52.89,76192.4,0.26,-0.03037,1e-05,8.58662]
[1777379546919,52.89,76190.51,0.26,-0.03039,1e-05,8.59079]
[1777379552766,52.89,76186.03,0.26,-0.03043,1e-05,8.59952]
[1777379557802,52.89,76187.86,0.26,-0.03041,1e-05,8.59494]
[1777379562837,52.89,76187.29,0.26,-0.03041,1e-05,8.59597]
[1777379567871,52.89,76188.3,0.26,-0.0304,1e-05,8.59329]
[1777379572907,52.89,76189.02,0.26,-0.03039,1e-05,8.59135]
[1777379577942,52.89,76188.85,0.26,-0.03039,1e-05,8.59149]
[1777379580964,52.89,76190.98,0.26,-0.03037,1e-05,8.58639]
[1777379582977,52.89,76188.68,0.26,-0.0304,1e-05,8.59165]
[1777379588017,52.89,76191.27,0.26,-0.03037,1e-05,8.58539]
[1777379593051,52.89,76188.33,0.26,-0.0304,1e-05,8.592]
[1777379598086,52.89,76189.89,0.26,-0.03038,1e-05,8.58811]
[1777379604128,52.89,76189.6,0.26,-0.03038,1e-05,8.58852]
[1777379609164,52.89,76204.57,0.26,-0.03023,1e-05,8.55355]
[1777379614198,52.89,76205.23,0.26,-0.03021,1e-05,8.55082]
[1777379619233,52.89,76210.66,0.26,-0.03016,1e-05,8.53838]
[1777379624268,52.89,76209.83,0.26,-0.03017,1e-05,8.5405]
[1777379629302,52.89,76209.72,0.26,-0.03017,1e-05,8.54093]
[1777379634341,52.89,76211.64,0.26,-0.03015,1e-05,8.53663]
[1777379639373,52.89,76216.53,0.26,-0.0301,1e-05,8.52575]
[1777379644669,52.89,76201.72,0.26,-0.03026,1e-05,8.56032]
[1777379650450,52.89,76198.13,0.26,-0.03029,1e-05,8.56865]
[1777379655623,52.89,76195.8,0.26,-0.03032,1e-05,8.57401]
[1777379661527,52.89,76184.55,0.26,-0.03043,1e-05,8.59995]
[1777379666563,52.89,76184.95,0.26,-0.03043,1e-05,8.59869]
[1777379671598,52.89,76199.54,0.26,-0.03027,1e-05,8.56318]
[1777379676632,52.89,76198.46,0.26,-0.03028,1e-05,8.56562]
[1777379681668,52.89,76199.47,0.26,-0.03027,1e-05,8.56322]
[1777379686702,52.89,76218.72,0.26,-0.03007,1e-05,8.51867]
[1777379689728,52.89,76240.82,0.26,-0.02985,1e-05,8.46796]
[1777379695028,52.89,76248.09,0.26,-0.02978,1e-05,8.45227]
[1777379700807,52.89,76244.0,0.26,-0.02982,1e-05,8.46257]
[1777379705841,52.89,76244.57,0.26,-0.02982,1e-05,8.4621]
[1777379710878,52.9,76243.82,0.26,-0.02983,1e-05,8.46465]
[1777379715913,52.9,76228.13,0.26,-0.03,1e-05,8.5016]
[1777379720948,52.9,76222.91,0.26,-0.03005,1e-05,8.51414]
[1777379725983,52.9,76226.07,0.26,-0.03002,1e-05,8.50726]
[1777379731019,52.9,76226.6,0.26,-0.03001,1e-05,8.50517]
[1777379736053,52.9,76241.85,0.26,-0.02986,1e-05,8.47073]
[1777379741088,52.9,76245.98,0.26,-0.02982,1e-05,8.46203]
[1777379746123,52.9,76249.63,0.26,-0.02979,1e-05,8.4545]
[1777379751158,52.91,76250.0,0.26,-0.02979,1e-05,8.45454]
[1777379756198,52.91,76248.73,0.26,-0.0298,1e-05,8.45835]
[1777379761234,52.91,76253.99,0.26,-0.02975,1e-05,8.44718]
[1777379766269,52.91,76251.78,0.26,-0.02978,1e-05,8.45321]
[1777379771307,52.91,76255.33,0.26,-0.02975,1e-05,8.44597]
[1777379776449,52.91,76261.82,0.26,-0.02968,1e-05,8.43185]
[1777379782383,52.92,76262.68,0.26,-0.02968,1e-05,8.43141]
[1777379787417,52.92,76269.91,0.26,-0.02961,1e-05,8.41598]
[1777379792453,52.92,76255.39,0.26,-0.02976,1e-05,8.4491]
[1777379795479,52.92,76234.96,0.26,-0.02997,1e-05,8.49666]
[1777379800529,52.92,76209.04,0.26,-0.03025,1e-05,8.55764]
[1777379805564,52.92,76203.92,0.26,-0.0303,1e-05,8.56952]
[1777379810601,52.92,76203.7,0.26,-0.0303,1e-05,8.56994]
[1777379815871,52.92,76202.93,0.26,-0.03031,1e-05,8.57161]
[1777379821676,52.92,76205.79,0.26,-0.03028,1e-05,8.56487]
[1777379826712,52.92,76208.05,0.26,-0.03025,1e-05,8.55965]
[1777379831747,52.92,76215.46,0.26,-0.03018,1e-05,8.54253]
[1777379836889,52.92,76221.66,0.26,-0.03011,1e-05,8.52829]
[1777379842824,52.92,76217.85,0.26,-0.03016,1e-05,8.5374]
[1777379847860,52.93,76216.89,0.26,-0.03017,1e-05,8.53975]
[1777379852895,52.93,76214.73,0.26,-0.03018,1e-05,8.54357]
[1777379857929,52.93,76209.89,0.26,-0.03023,1e-05,8.55486]
[1777379862965,52.93,76210.61,0.26,-0.03023,1e-05,8.55323]
[1777379867999,52.93,76216.26,0.26,-0.03017,1e-05,8.54022]
[1777379873035,52.93,76228.86,0.26,-0.03004,1e-05,8.51129]
[1777379876293,52.93,76247.11,0.26,-0.02985,1e-05,8.4696]
[1777379882099,52.93,76246.38,0.26,-0.02986,1e-05,8.47203]
[1777379887133,52.93,76235.09,0.26,-0.02998,1e-05,8.4987]
[1777379892169,52.93,76239.27,0.26,-0.02994,1e-05,8.48958]
[1777379897203,52.93,76244.82,0.26,-0.02989,1e-05,8.47738]
[1777379901231,52.93,76267.52,0.26,-0.02966,1e-05,8.42579]
[1777379906507,52.93,76265.35,0.26,-0.02969,1e-05,8.43206]
[1777379912308,52.94,76270.03,0.26,-0.02964,1e-05,8.42132]
[1777379917343,52.94,76270.56,0.26,-0.02964,1e-05,8.42126]
[1777379922378,52.94,76262.07,0.26,-0.02973,1e-05,8.44183]
[1777379927413,52.94,76260.3,0.26,-0.02975,1e-05,8.44688]
[1777379932452,52.94,76256.33,0.26,-0.0298,1e-05,8.4569]
[1777379937483,52.95,76240.86,0.26,-0.02996,1e-05,8.49331]
[1777379942519,52.95,76241.61,0.26,-0.02995,1e-05,8.49211]
[1777379947553,52.95,76240.23,0.26,-0.02997,1e-05,8.49583]
[1777379952589,52.95,76242.45,0.26,-0.02995,1e-05,8.49124]
[1777379957625,52.95,76241.15,0.26,-0.02997,1e-05,8.49477]
[1777379962659,52.95,76240.48,0.26,-0.02997,1e-05,8.49682]
[1777379967694,52.95,76240.83,0.26,-0.02997,1e-05,8.49652]
[1777379971933,52.95,76240.17,0.26,-0.02998,1e-05,8.49712]
[1777379977764,52.95,76243.58,0.26,-0.02994,1e-05,8.48987]
[1777379982825,52.96,76245.5,0.26,-0.02993,1e-05,8.48601]
[1777379986182,52.96,76250.35,0.26,-0.02988,1e-05,8.47509]
[1777379991885,52.96,76250.16,0.26,-0.02988,1e-05,8.47645]
[1777379997141,52.96,76249.69,0.26,-0.02989,1e-05,8.4782]
[1777380002962,52.96,76259.19,0.26,-0.0298,1e-05,8.45715]
[1777380007997,52.96,76260.3,0.26,-0.02979,1e-05,8.45541]
[1777380013033,52.96,76267.2,0.26,-0.02972,1e-05,8.44049]
[1777380018718,52.96,76282.24,0.26,-0.02957,1e-05,8.40685]
[1777380028137,52.97,76283.81,0.26,-0.02957,1e-05,8.40602]
[1777380033172,52.97,76285.14,0.26,-0.02956,1e-05,8.40293]
[1777380038209,52.97,76285.15,0.26,-0.02956,1e-05,8.40418]
[1777380043245,52.98,76285.55,0.26,-0.02956,1e-05,8.40453]
[1777380046201,52.98,76283.07,0.26,-0.02959,1e-05,8.4107]
[1777380051300,52.98,76285.59,0.26,-0.02957,1e-05,8.40643]
[1777380056335,52.98,76286.52,0.26,-0.02957,1e-05,8.40581]
[1777380059447,52.98,76286.29,0.26,-0.02957,1e-05,8.40684]
[1777380065400,52.99,76289.08,0.26,-0.02955,1e-05,8.402]
[1777380070435,52.99,76288.91,0.26,-0.02956,1e-05,8.40393]
[1777380075470,52.99,76296.29,0.26,-0.02949,1e-05,8.38838]
[1777380080506,52.99,76294.05,0.26,-0.02952,1e-05,8.39486]
[1777380085541,53.0,76292.4,0.26,-0.02954,1e-05,8.39994]
[1777380090576,53.0,76272.95,0.26,-0.02974,1e-05,8.44585]
[1777380095611,53.0,76279.12,0.26,-0.02968,1e-05,8.43116]
[1777380100663,53.0,76279.37,0.26,-0.02968,1e-05,8.43161]
[1777380102160,53.0,76277.36,0.26,-0.0297,1e-05,8.43641]
[1777380107696,53.01,76272.79,0.26,-0.02976,1e-05,8.44802]
[1777380112731,53.01,76269.47,0.26,-0.02979,1e-05,8.45646]
[1777380117767,53.01,76268.97,0.26,-0.0298,1e-05,8.45841]
[1777380123809,53.01,76270.69,0.26,-0.02979,1e-05,8.45541]
[1777380128843,53.01,76268.27,0.26,-0.02982,1e-05,8.46176]
[1777380133878,53.01,76269.29,0.26,-0.02981,1e-05,8.46017]
[1777380139920,53.02,76269.64,0.26,-0.02981,1e-05,8.46029]
[1777380144955,53.02,76269.96,0.26,-0.02981,1e-05,8.46032]
[1777380149991,53.02,76270.55,0.26,-0.02981,1e-05,8.45974]
[1777380155025,53.02,76265.99,0.26,-0.02985,1e-05,8.46965]
[1777380160061,53.02,76254.61,0.26,-0.02997,1e-05,8.49641]
[1777380165095,53.02,76249.86,0.26,-0.03002,1e-05,8.50775]
[1777380170137,53.02,76245.23,0.26,-0.03007,1e-05,8.51876]
[1777380175172,53.02,76246.01,0.26,-0.03006,1e-05,8.51728]
[1777380180206,53.02,76249.41,0.26,-0.03003,1e-05,8.5097]
[1777380182512,53.02,76250.28,0.26,-0.03002,1e-05,8.50776]
[1777380188476,53.02,76249.6,0.26,-0.03003,1e-05,8.5098]
[1777380194304,53.02,76263.46,0.26,-0.02989,1e-05,8.47832]
[1777380199339,53.03,76263.33,0.26,-0.02989,1e-05,8.47919]
[1777380204380,53.03,76266.07,0.26,-0.02987,1e-05,8.47351]
[1777380209409,53.03,76265.16,0.26,-0.02988,1e-05,8.47623]
[1777380210958,53.03,76265.16,0.26,-0.02988,1e-05,8.47623]
[1777380211428,53.03,76264.98,0.26,-0.02988,1e-05,8.47677]
[1777380215070,53.03,76277.29,0.26,-0.02975,1e-05,8.44771]
[1777380220490,53.03,76279.17,0.26,-0.02974,1e-05,8.44442]
[1777380222306,53.03,76279.98,0.26,-0.02973,1e-05,8.44274]
[1777380222503,53.03,76280.48,0.26,-0.02973,1e-05,8.44177]
[1777380223454,53.03,76280.48,0.26,-0.02973,1e-05,8.44177]
[1777380223552,53.03,76280.86,0.26,-0.02972,1e-05,8.44107]
[1777380224669,53.03,76280.86,0.26,-0.02972,1e-05,8.44107]
[1777380224770,53.03,76281.91,0.26,-0.02972,1e-05,8.43903]
[1777380230559,53.03,76294.37,0.26,-0.02959,1e-05,8.4117]
[1777380235594,53.04,76294.88,0.26,-0.02959,1e-05,8.41145]
[1777380240630,53.04,76296.02,0.26,-0.02959,1e-05,8.41024]
[1777380245665,53.04,76291.35,0.26,-0.02964,1e-05,8.42206]
[1777380250700,53.04,76290.04,0.26,-0.02966,1e-05,8.42613]
[1777380255735,53.05,76294.04,0.26,-0.02962,1e-05,8.41806]
[1777380260770,53.05,76293.88,0.26,-0.02963,1e-05,8.41952]
[1777380265807,53.05,76295.75,0.26,-0.02961,1e-05,8.41634]
[1777380270841,53.05,76296.67,0.26,-0.02961,1e-05,8.41534]
[1777380276883,53.05,76291.92,0.26,-0.02966,1e-05,8.42618]
[1777380281918,53.06,76293.76,0.26,-0.02964,1e-05,8.42299]
[1777380286953,53.06,76294.02,0.26,-0.02964,1e-05,8.42345]
[1777380291988,53.06,76296.05,0.26,-0.02963,1e-05,8.41985]
[1777380297027,53.06,76295.57,0.26,-0.02964,1e-05,8.42201]
[1777380302066,53.06,76292.28,0.26,-0.02968,1e-05,8.43054]
[1777380307099,53.06,76275.81,0.26,-0.02985,1e-05,8.46909]
[1777380312133,53.07,76274.9,0.26,-0.02986,1e-05,8.47181]
[1777380317168,53.07,76271.67,0.26,-0.02989,1e-05,8.47983]
[1777380322204,53.07,76273.3,0.26,-0.02988,1e-05,8.47665]
[1777380327239,53.07,76270.79,0.26,-0.02991,1e-05,8.48296]
[1777380332275,53.07,76272.13,0.26,-0.02989,1e-05,8.4791]
[1777380337308,53.07,76273.54,0.26,-0.02988,1e-05,8.47641]
[1777380342343,53.07,76284.25,0.26,-0.02977,1e-05,8.45246]
[1777380347378,53.07,76282.68,0.26,-0.02979,1e-05,8.45685]
[1777380352413,53.08,76282.95,0.26,-0.02979,1e-05,8.45697]
[1777380357448,53.08,76283.53,0.26,-0.02979,1e-05,8.45638]
[1777380362483,53.08,76286.37,0.26,-0.02977,1e-05,8.45063]
[1777380367518,53.08,76285.9,0.26,-0.02977,1e-05,8.45252]
[1777380372554,53.08,76285.68,0.26,-0.02978,1e-05,8.45379]
[1777380377591,53.08,76288.61,0.26,-0.02975,1e-05,8.44776]
[1777380382625,53.08,76287.5,0.26,-0.02977,1e-05,8.45104]
[1777380387660,53.08,76286.14,0.26,-0.02978,1e-05,8.45493]
[1777380392695,53.09,76286.97,0.26,-0.02977,1e-05,8.45247]
[1777380397730,53.09,76295.15,0.26,-0.02969,1e-05,8.4347]
[1777380402765,53.09,76315.82,0.26,-0.02949,1e-05,8.38849]
[1777380407800,53.09,76313.6,0.26,-0.02952,1e-05,8.39456]
[1777380412836,53.09,76311.06,0.26,-0.02955,1e-05,8.40182]
[1777380417871,53.1,76315.4,0.26,-0.02951,1e-05,8.39316]
[1777380422905,53.1,76318.99,0.26,-0.02948,1e-05,8.38627]
[1777380427940,53.11,76331.15,0.26,-0.02939,1e-05,8.36576]
[1777380432975,53.12,76328.33,0.26,-0.02944,1e-05,8.37837]
[1777380438011,53.13,76328.42,0.26,-0.02945,1e-05,8.37952]
[1777380443045,53.14,76319.77,0.26,-0.02957,1e-05,8.40915]
[1777380448080,53.15,76318.78,0.26,-0.02959,1e-05,8.41249]
[1777380453115,53.15,76321.29,0.26,-0.02956,1e-05,8.40654]
[1777380459157,53.15,76322.02,0.26,-0.02956,1e-05,8.40621]
[1777380464193,53.15,76323.79,0.26,-0.02955,1e-05,8.4033]
[1777380469230,53.16,76326.88,0.26,-0.02952,1e-05,8.39764]
[1777380474265,53.16,76340.47,0.26,-0.02939,1e-05,8.36785]
[1777380476493,53.16,76340.91,0.26,-0.02939,1e-05,8.36713]
[1777380476543,53.16,76355.92,0.26,-0.02924,1e-05,8.33342]
[1777380482323,53.16,76360.05,0.26,-0.02921,1e-05,8.32621]
[1777380487362,53.17,76366.95,0.26,-0.02915,1e-05,8.31274]
[1777380492395,53.17,76384.55,0.26,-0.02898,1e-05,8.27511]
[1777380497428,53.17,76394.57,0.26,-0.02889,1e-05,8.25448]
[1777380502465,53.18,76387.85,0.26,-0.02897,1e-05,8.2724]
[1777380507501,53.18,76372.26,0.26,-0.02913,1e-05,8.3096]
[1777380512536,53.19,76363.76,0.26,-0.02922,1e-05,8.32894]
[1777380517571,53.19,76351.28,0.26,-0.02935,1e-05,8.35888]
[1777380522580,53.19,76348.82,0.26,-0.02938,1e-05,8.36563]
[1777380528649,53.2,76353.66,0.26,-0.02934,1e-05,8.35673]
[1777380533684,53.2,76353.56,0.26,-0.02935,1e-05,8.35846]
[1777380538719,53.2,76350.57,0.26,-0.02938,1e-05,8.36673]
[1777380543755,53.2,76343.22,0.26,-0.02946,1e-05,8.38475]
[1777380548793,53.21,76339.72,0.26,-0.0295,1e-05,8.39393]
[1777380553825,53.21,76348.83,0.26,-0.02942,1e-05,8.37447]
[1777380558860,53.21,76357.19,0.26,-0.02934,1e-05,8.35713]
[1777380563895,53.21,76351.4,0.26,-0.0294,1e-05,8.37143]
[1777380568931,53.22,76348.41,0.26,-0.02944,1e-05,8.37959]
[1777380573965,53.22,76339.15,0.26,-0.02953,1e-05,8.40059]
[1777380579000,53.22,76351.54,0.26,-0.02941,1e-05,8.37382]
[1777380584036,53.22,76349.23,0.26,-0.02944,1e-05,8.38036]
[1777380589072,53.23,76348.38,0.26,-0.02946,1e-05,8.38356]
[1777380594107,53.23,76363.3,0.26,-0.02931,1e-05,8.35138]
[1777380599143,53.23,76369.6,0.26,-0.02926,1e-05,8.33838]
[1777380604179,53.23,76376.0,0.26,-0.0292,1e-05,8.32555]
[1777380609214,53.24,76385.31,0.26,-0.02911,1e-05,8.30638]
[1777380614249,53.24,76385.98,0.26,-0.02911,1e-05,8.30675]
[1777380619283,53.24,76388.2,0.26,-0.0291,1e-05,8.30366]
[1777380624318,53.25,76386.84,0.26,-0.02912,1e-05,8.30898]
[1777380629381,53.25,76387.78,0.26,-0.02912,1e-05,8.30837]
[1777380634388,53.26,76385.17,0.26,-0.02915,1e-05,8.31476]
[1777380639423,53.26,76385.89,0.26,-0.02915,1e-05,8.31495]
[1777380644458,53.26,76391.58,0.26,-0.0291,1e-05,8.30434]
[1777380649493,53.27,76391.89,0.26,-0.02911,1e-05,8.30554]
[1777380654532,53.27,76392.51,0.26,-0.02911,1e-05,8.30566]
[1777380659567,53.27,76388.17,0.26,-0.02916,1e-05,8.31728]
[1777380664602,53.28,76385.83,0.26,-0.02919,1e-05,8.32433]
[1777380669637,53.28,76383.86,0.26,-0.02922,1e-05,8.33047]
[1777380674672,53.28,76379.42,0.26,-0.02927,1e-05,8.34213]
[1777380679709,53.28,76378.89,0.26,-0.02928,1e-05,8.34485]
[1777380684742,53.29,76374.07,0.26,-0.02933,1e-05,8.35725]
[1777380689777,53.29,76369.98,0.26,-0.02938,1e-05,8.3679]
[1777380694813,53.29,76367.54,0.26,-0.02941,1e-05,8.37344]
[1777380699847,53.3,76366.6,0.26,-0.02942,1e-05,8.37687]
[1777380702655,53.3,76364.53,0.26,-0.02945,1e-05,8.38231]
[1777380704882,53.3,76362.39,0.26,-0.02947,1e-05,8.38764]
[1777380709917,53.3,76363.68,0.26,-0.02946,1e-05,8.38587]
[1777380714952,53.3,76365.35,0.26,-0.02945,1e-05,8.38326]
[1777380719987,53.3,76367.88,0.26,-0.02943,1e-05,8.37872]
[1777380725026,53.31,76363.05,0.26,-0.02948,1e-05,8.39087]
[1777380730064,53.31,76358.08,0.26,-0.02954,1e-05,8.40325]
[1777380735102,53.31,76358.95,0.26,-0.02953,1e-05,8.40231]
[1777380740136,53.31,76362.8,0.26,-0.0295,1e-05,8.39459]
[1777380745171,53.31,76361.04,0.26,-0.02952,1e-05,8.39987]
[1777380752463,53.32,76360.39,0.26,-0.02953,1e-05,8.40147]
[1777380758262,53.32,76354.24,0.26,-0.0296,1e-05,8.41662]
[1777380763296,53.32,76345.15,0.26,-0.02969,1e-05,8.43809]
[1777380768332,53.32,76343.43,0.26,-0.02971,1e-05,8.4427]
[1777380773367,53.32,76342.71,0.26,-0.02972,1e-05,8.445]
[1777380778403,53.32,76340.16,0.26,-0.02975,1e-05,8.4514]
[1777380783438,53.33,76340.73,0.26,-0.02975,1e-05,8.45069]
[1777380788473,53.33,76342.59,0.26,-0.02973,1e-05,8.44705]
[1777380793508,53.33,76339.72,0.26,-0.02976,1e-05,8.45421]
[1777380798544,53.33,76339.55,0.26,-0.02977,1e-05,8.45527]
[1777380803580,53.33,76338.3,0.26,-0.02978,1e-05,8.45854]
[1777380808615,53.33,76338.21,0.26,-0.02979,1e-05,8.45927]
[1777380815664,53.33,76339.2,0.26,-0.02978,1e-05,8.45644]
[1777380819101,53.33,76339.73,0.26,-0.02977,1e-05,8.45534]
[1777380819202,53.33,76339.48,0.26,-0.02977,1e-05,8.45612]
[1777380824729,53.33,76339.69,0.26,-0.02977,1e-05,8.45629]
[1777380829763,53.34,76338.72,0.26,-0.02979,1e-05,8.45902]
[1777380834797,53.34,76338.62,0.26,-0.02979,1e-05,8.45976]
[1777380839832,53.34,76330.16,0.26,-0.02988,1e-05,8.4795]
[1777380844867,53.34,76335.2,0.26,-0.02983,1e-05,8.46832]
[1777380849902,53.34,76327.59,0.26,-0.02991,1e-05,8.48608]
[1777380854937,53.34,76325.62,0.26,-0.02993,1e-05,8.49085]
[1777380859972,53.34,76322.98,0.26,-0.02996,1e-05,8.4971]
[1777380865010,53.34,76320.44,0.26,-0.02998,1e-05,8.50303]
[1777380870042,53.34,76328.48,0.26,-0.0299,1e-05,8.48482]
[1777380875077,53.34,76328.59,0.26,-0.0299,1e-05,8.48354]
[1777380880114,53.34,76328.31,0.26,-0.0299,1e-05,8.48447]
[1777380885148,53.34,76326.46,0.26,-0.02992,1e-05,8.48897]
[1777380890183,53.34,76325.14,0.26,-0.02993,1e-05,8.49223]
[1777380895219,53.34,76323.82,0.26,-0.02995,1e-05,8.49547]
[1777380900254,53.34,76324.09,0.26,-0.02995,1e-05,8.49504]
[1777380905289,53.34,76327.33,0.26,-0.02992,1e-05,8.48785]
[1777380910324,53.34,76328.46,0.26,-0.0299,1e-05,8.48553]
[1777380915358,53.34,76328.06,0.26,-0.02991,1e-05,8.48679]
[1777380920394,53.34,76328.95,0.26,-0.0299,1e-05,8.48502]
[1777380925429,53.35,76331.17,0.26,-0.02988,1e-05,8.48024]
[1777380930465,53.35,76329.44,0.26,-0.0299,1e-05,8.48451]
[1777380935499,53.35,76328.46,0.26,-0.02991,1e-05,8.48572]
[1777380940534,53.35,76327.82,0.26,-0.02991,1e-05,8.48746]
[1777380945570,53.35,76327.9,0.26,-0.02991,1e-05,8.48753]
[1777380950604,53.35,76327.72,0.26,-0.02992,1e-05,8.4882]
[1777380955639,53.35,76326.95,0.26,-0.02993,1e-05,8.4902]
[1777380960674,53.35,76326.16,0.26,-0.02994,1e-05,8.49224]
[1777380965709,53.35,76328.07,0.26,-0.02992,1e-05,8.4881]
[1777380970745,53.35,76331.41,0.26,-0.02988,1e-05,8.48075]
[1777380976570,53.35,76331.17,0.26,-0.02989,1e-05,8.48155]
[1777380981821,53.35,76339.89,0.26,-0.0298,1e-05,8.46213]
[1777380986860,53.35,76335.1,0.26,-0.02985,1e-05,8.47355]
[1777380991891,53.35,76330.78,0.26,-0.02989,1e-05,8.48233]
[1777380996926,53.35,76329.03,0.26,-0.02991,1e-05,8.4866]
[1777381001962,53.35,76332.12,0.26,-0.02988,1e-05,8.47982]
[1777381006996,53.35,76332.64,0.26,-0.02988,1e-05,8.47897]
[1777381012031,53.35,76332.4,0.26,-0.02988,1e-05,8.47985]
[1777381017067,53.36,76331.62,0.26,-0.02989,1e-05,8.48194]
[1777381022101,53.36,76324.85,0.26,-0.02996,1e-05,8.4977]
[1777381028417,53.36,76308.4,0.26,-0.03013,1e-05,8.53537]
[1777381034185,53.36,76308.22,0.26,-0.03013,1e-05,8.53561]
[1777381039221,53.36,76308.14,0.26,-0.03013,1e-05,8.53564]
[1777381044255,53.35,76307.44,0.26,-0.03014,1e-05,8.53707]
[1777381049291,53.35,76305.76,0.26,-0.03015,1e-05,8.54075]
[1777381054033,53.35,76305.82,0.26,-0.03015,1e-05,8.53913]
[1777381054348,53.35,76307.69,0.26,-0.03013,1e-05,8.53481]
[1777381056353,53.35,76334.36,0.26,-0.02986,1e-05,8.47371]
[1777381058375,53.35,76325.76,0.26,-0.02994,1e-05,8.49334]
[1777381058631,53.35,76325.48,0.26,-0.02995,1e-05,8.49413]
[1777381064402,53.35,76329.41,0.26,-0.02991,1e-05,8.48534]
[1777381069438,53.36,76330.88,0.26,-0.02989,1e-05,8.48224]
[1777381074472,53.36,76330.28,0.26,-0.0299,1e-05,8.4839]
[1777381079778,53.36,76324.75,0.26,-0.02996,1e-05,8.49688]
[1777381085550,53.36,76324.47,0.26,-0.02996,1e-05,8.49771]
[1777381090585,53.36,76329.75,0.26,-0.02991,1e-05,8.48583]
[1777381095619,53.36,76336.33,0.26,-0.02984,1e-05,8.4711]
[1777381100654,53.36,76336.19,0.26,-0.02985,1e-05,8.4718]
[1777381106696,53.36,76340.65,0.26,-0.0298,1e-05,8.46212]
[1777381111731,53.36,76336.07,0.26,-0.02985,1e-05,8.4717]
[1777381116766,53.36,76336.58,0.26,-0.02984,1e-05,8.47093]
[1777381121802,53.36,76336.56,0.26,-0.02985,1e-05,8.47136]
[1777381126837,53.36,76336.73,0.26,-0.02985,1e-05,8.47135]
[1777381131872,53.36,76337.48,0.26,-0.02984,1e-05,8.47002]
[1777381136907,53.36,76330.22,0.26,-0.02992,1e-05,8.48693]
[1777381141942,53.36,76324.43,0.26,-0.02997,1e-05,8.50035]
[1777381146976,53.36,76322.54,0.26,-0.02999,1e-05,8.5048]
[1777381153020,53.36,76322.02,0.26,-0.03,1e-05,8.5061]
[1777381158055,53.36,76317.88,0.26,-0.03004,1e-05,8.51564]
[1777381163090,53.36,76320.1,0.26,-0.03002,1e-05,8.51056]
[1777381168125,53.36,76320.31,0.26,-0.03002,1e-05,8.51012]
[1777381173161,53.36,76322.84,0.26,-0.02999,1e-05,8.50308]
[1777381178245,53.36,76332.75,0.26,-0.02989,1e-05,8.48056]
[1777381183280,53.37,76334.17,0.26,-0.02988,1e-05,8.47763]
[1777381188315,53.37,76333.68,0.26,-0.02988,1e-05,8.47907]
[1777381193351,53.37,76334.55,0.26,-0.02987,1e-05,8.47739]
[1777381198385,53.37,76349.41,0.26,-0.02972,1e-05,8.4439]
[1777381203419,53.37,76339.79,0.26,-0.02982,1e-05,8.46642]
[1777381208458,53.37,76338.52,0.26,-0.02984,1e-05,8.46975]
[1777381213492,53.37,76331.86,0.26,-0.02991,1e-05,8.48526]
[1777381218527,53.37,76329.27,0.26,-0.02994,1e-05,8.49141]
[1777381223568,53.37,76328.92,0.26,-0.02994,1e-05,8.49245]
[1777381228600,53.37,76321.24,0.26,-0.03002,1e-05,8.51013]
[1777381233635,53.37,76320.76,0.26,-0.03002,1e-05,8.50995]
[1777381238669,53.37,76319.93,0.26,-0.03003,1e-05,8.5119]
[1777381243704,53.37,76326.59,0.26,-0.02996,1e-05,8.49669]
[1777381248739,53.37,76328.47,0.26,-0.02994,1e-05,8.49257]
[1777381253774,53.37,76335.06,0.26,-0.02988,1e-05,8.47773]
[1777381258809,53.37,76323.47,0.26,-0.03,1e-05,8.50447]
[1777381263844,53.37,76322.35,0.26,-0.03001,1e-05,8.50713]
[1777381268879,53.37,76319.24,0.26,-0.03004,1e-05,8.5143]
[1777381273913,53.37,76322.64,0.26,-0.03,1e-05,8.50655]
[1777381278951,53.37,76327.48,0.26,-0.02996,1e-05,8.49559]
[1777381283985,53.37,76318.24,0.26,-0.03005,1e-05,8.51681]
[1777381289021,53.37,76317.72,0.26,-0.03006,1e-05,8.51798]
[1777381294056,53.37,76315.72,0.26,-0.03007,1e-05,8.52121]
[1777381299092,53.37,76317.89,0.26,-0.03005,1e-05,8.51617]
[1777381304127,53.37,76317.23,0.26,-0.03006,1e-05,8.51771]
[1777381309161,53.37,76310.78,0.26,-0.03012,1e-05,8.53244]
[1777381314197,53.37,76309.99,0.26,-0.03013,1e-05,8.5341]
[1777381317219,53.37,76306.82,0.26,-0.03016,1e-05,8.54126]
[1777381319233,53.37,76307.45,0.26,-0.03015,1e-05,8.53972]
[1777381324268,53.37,76304.47,0.26,-0.03018,1e-05,8.54629]
[1777381329304,53.37,76288.13,0.26,-0.03034,1e-05,8.58174]
[1777381334339,53.36,76283.95,0.26,-0.03038,1e-05,8.58884]
[1777381339374,53.36,76286.42,0.26,-0.03035,1e-05,8.58255]
[1777381344407,53.36,76303.68,0.26,-0.03017,1e-05,8.54235]
[1777381349443,53.36,76307.6,0.26,-0.03013,1e-05,8.53315]
[1777381354478,53.36,76310.89,0.26,-0.03009,1e-05,8.52419]
[1777381359515,53.36,76310.66,0.26,-0.03009,1e-05,8.52464]
[1777381364552,53.36,76309.13,0.26,-0.03011,1e-05,8.52806]
[1777381369585,53.36,76303.27,0.26,-0.03016,1e-05,8.54133]
[1777381376854,53.36,76303.43,0.26,-0.03016,1e-05,8.5406]
[1777381382678,53.36,76299.69,0.26,-0.0302,1e-05,8.54897]
[1777381387714,53.36,76292.31,0.26,-0.03027,1e-05,8.56565]
[1777381392748,53.36,76287.73,0.26,-0.03032,1e-05,8.57576]
[1777381397783,53.36,76287.39,0.26,-0.03032,1e-05,8.57602]
[1777381402827,53.36,76285.93,0.26,-0.03033,1e-05,8.57876]
[1777381407857,53.35,76286.18,0.26,-0.03033,1e-05,8.57774]
[1777381412892,53.35,76300.97,0.26,-0.03017,1e-05,8.54185]
[1777381417927,53.35,76298.09,0.26,-0.0302,1e-05,8.54824]
[1777381422963,53.35,76289.7,0.26,-0.03028,1e-05,8.56717]
[1777381427998,53.35,76296.85,0.26,-0.03021,1e-05,8.55036]
[1777381433033,53.35,76294.86,0.26,-0.03023,1e-05,8.55462]
[1777381438068,53.35,76294.61,0.26,-0.03023,1e-05,8.55486]
[1777381443103,53.35,76292.16,0.26,-0.03025,1e-05,8.56016]
[1777381448138,53.35,76296.88,0.26,-0.0302,1e-05,8.54898]
[1777381453173,53.35,76295.46,0.26,-0.03021,1e-05,8.55195]
[1777381458209,53.35,76294.82,0.26,-0.03022,1e-05,8.55311]
[1777381463244,53.35,76295.09,0.26,-0.03022,1e-05,8.55218]
[1777381468278,53.35,76300.75,0.26,-0.03016,1e-05,8.53889]
[1777381473313,53.35,76297.55,0.26,-0.03018,1e-05,8.54469]
[1777381478349,53.35,76296.34,0.26,-0.0302,1e-05,8.54722]
[1777381483706,53.35,76293.45,0.26,-0.03022,1e-05,8.5537]
[1777381489425,53.34,76291.09,0.26,-0.03025,1e-05,8.55863]
[1777381494460,53.34,76290.29,0.26,-0.03025,1e-05,8.5601]
[1777381499495,53.34,76282.21,0.26,-0.03033,1e-05,8.57832]
[1777381504530,53.34,76265.02,0.26,-0.03051,1e-05,8.61746]
[1777381509565,53.34,76268.66,0.26,-0.03047,1e-05,8.6082]
[1777381514601,53.34,76274.96,0.26,-0.0304,1e-05,8.59295]
[1777381519636,53.34,76272.03,0.26,-0.03043,1e-05,8.59904]
[1777381524671,53.34,76272.57,0.26,-0.03042,1e-05,8.59711]
[1777381529706,53.34,76264.13,0.26,-0.0305,1e-05,8.61591]
[1777381534741,53.33,76251.37,0.26,-0.03063,1e-05,8.64319]
[1777381539780,53.33,76253.8,0.26,-0.0306,1e-05,8.63647]
[1777381544812,53.33,76256.42,0.26,-0.03057,1e-05,8.6294]
[1777381549846,53.33,76254.27,0.26,-0.03059,1e-05,8.63342]
[1777381554881,53.33,76254.73,0.26,-0.03058,1e-05,8.63138]
[1777381559916,53.32,76252.4,0.26,-0.0306,1e-05,8.6358]
[1777381564951,53.32,76252.47,0.26,-0.03059,1e-05,8.63464]
[1777381569986,53.32,76250.91,0.26,-0.0306,1e-05,8.63726]
[1777381575023,53.32,76253.02,0.26,-0.03058,1e-05,8.63138]
[1777381580057,53.32,76252.62,0.26,-0.03058,1e-05,8.63115]
[1777381585095,53.32,76252.4,0.26,-0.03057,1e-05,8.6307]
[1777381590127,53.31,76240.28,0.26,-0.0307,1e-05,8.65775]
[1777381595161,53.31,76238.08,0.26,-0.03071,1e-05,8.66034]
[1777381600197,53.31,76232.51,0.26,-0.03076,1e-05,8.67207]
[1777381605231,53.31,76230.3,0.26,-0.03078,1e-05,8.67587]
[1777381610266,53.3,76230.21,0.26,-0.03078,1e-05,8.67475]
[1777381615301,53.3,76230.3,0.26,-0.03077,1e-05,8.67322]
[1777381620336,53.3,76230.82,0.26,-0.03076,1e-05,8.67071]
[1777381625371,53.3,76230.74,0.26,-0.03075,1e-05,8.66961]
[1777381630406,53.29,76231.54,0.26,-0.03074,1e-05,8.66649]
[1777381635441,53.29,76231.54,0.26,-0.03073,1e-05,8.66525]
[1777381640476,53.29,76232.94,0.26,-0.03071,1e-05,8.66077]
[1777381645511,53.29,76238.05,0.26,-0.03066,1e-05,8.64774]
[1777381650546,53.29,76233.57,0.26,-0.0307,1e-05,8.65702]
[1777381655582,53.28,76233.02,0.26,-0.03069,1e-05,8.65581]
[1777381660618,53.28,76234.05,0.26,-0.03068,1e-05,8.65229]
[1777381665651,53.28,76232.14,0.26,-0.03069,1e-05,8.6556]
[1777381670199,53.28,76233.08,0.26,-0.03068,1e-05,8.65274]
[1777381670247,53.28,76230.61,0.26,-0.03071,1e-05,8.65824]
[1777381671946,53.28,76203.72,0.26,-0.03098,1e-05,8.72009]
[1777381674390,53.28,76203.93,0.26,-0.03098,1e-05,8.71929]
[1777381674428,53.27,76218.01,0.26,-0.03083,1e-05,8.68584]
[1777381679757,53.27,76225.81,0.26,-0.03074,1e-05,8.66637]
[1777381683789,53.27,76200.42,0.26,-0.03101,1e-05,8.72473]
[1777381688828,53.27,76185.83,0.26,-0.03115,1e-05,8.75671]
[1777381689834,53.27,76167.42,0.26,-0.03134,1e-05,8.7995]
[1777381694869,53.26,76165.29,0.26,-0.03136,1e-05,8.80265]
[1777381699904,53.26,76165.42,0.26,-0.03134,1e-05,8.79953]
[1777381704941,53.25,76166.06,0.26,-0.03133,1e-05,8.79552]
[1777381705980,53.25,76185.62,0.26,-0.03112,1e-05,8.74921]
[1777381710989,53.25,76197.1,0.26,-0.03099,1e-05,8.7209]
[1777381716024,53.25,76187.9,0.26,-0.03107,1e-05,8.73895]
[1777381721058,53.24,76181.36,0.26,-0.03114,1e-05,8.7528]
[1777381726097,53.24,76172.37,0.26,-0.03122,1e-05,8.77154]
[1777381731131,53.23,76173.75,0.26,-0.0312,1e-05,8.7662]
[1777381736168,53.23,76175.36,0.26,-0.03117,1e-05,8.76079]
[1777381741203,53.23,76171.51,0.26,-0.03121,1e-05,8.76781]
[1777381746238,53.22,76167.68,0.26,-0.03124,1e-05,8.77471]
[1777381751273,53.22,76157.66,0.26,-0.03133,1e-05,8.79572]
[1777381756308,53.22,76159.5,0.26,-0.03131,1e-05,8.78958]
[1777381761343,53.21,76162.62,0.26,-0.03126,1e-05,8.78002]
[1777381766378,53.21,76160.99,0.26,-0.03127,1e-05,8.78126]
[1777381771413,53.2,76161.11,0.26,-0.03126,1e-05,8.77792]
[1777381776453,53.2,76163.52,0.26,-0.03122,1e-05,8.76972]
[1777381781567,53.2,76156.9,0.26,-0.03128,1e-05,8.78359]
[1777381786519,53.19,76137.47,0.26,-0.03148,1e-05,8.82663]
[1777381789539,53.19,76115.17,0.26,-0.03171,1e-05,8.87777]
[1777381794578,53.18,76101.09,0.26,-0.03185,1e-05,8.90811]
[1777381795119,53.18,76101.09,0.26,-0.03185,1e-05,8.90811]
[1777381795601,53.18,76101.1,0.26,-0.03185,1e-05,8.90808]
[1777381796592,53.18,76082.75,0.26,-0.03204,1e-05,8.95046]
[1777381797600,53.17,76059.29,0.26,-0.03227,1e-05,9.00009]
[1777381799738,53.17,76072.14,0.26,-0.03212,1e-05,8.96777]
[1777381800281,53.16,76081.16,0.26,-0.03202,1e-05,8.94547]
[1777381802640,53.15,76059.64,0.26,-0.03222,1e-05,8.98912]
[1777381803799,53.15,76059.64,0.26,-0.03222,1e-05,8.98912]
[1777381803904,53.14,76047.77,0.26,-0.03232,1e-05,9.01059]
[1777381805707,53.14,76029.37,0.26,-0.03252,1e-05,9.05479]
[1777381808016,53.13,76029.37,0.26,-0.03251,1e-05,9.05236]
[1777381808056,53.13,76027.04,0.26,-0.03253,1e-05,9.0571]
[1777381811273,53.13,76026.15,0.26,-0.03254,1e-05,9.05746]
[1777381811337,53.13,76017.64,0.26,-0.03262,1e-05,9.07707]
[1777381812808,53.13,76016.56,0.26,-0.03264,1e-05,9.07967]
[1777381812838,53.12,75954.64,0.26,-0.03332,1e-05,9.22806]
[1777381814030,53.12,75954.64,0.26,-0.03332,1e-05,9.22806]
[1777381814100,53.12,75954.64,0.26,-0.03332,1e-05,9.22806]
[1777381814217,53.1,75954.86,0.26,-0.03327,1e-05,9.21674]
[1777381819099,53.1,75957.96,0.26,-0.03321,1e-05,9.20449]
[1777381819150,53.07,75997.51,0.26,-0.03272,1e-05,9.09635]
[1777381820507,53.07,75997.51,0.26,-0.03272,1e-05,9.09635]
[1777381820554,53.07,75997.51,0.26,-0.03272,1e-05,9.09635]
[1777381820568,53.07,76001.44,0.26,-0.03268,1e-05,9.08686]
[1777381821729,53.06,76001.44,0.26,-0.03263,1e-05,9.07739]
[1777381821813,53.06,76009.37,0.26,-0.03255,1e-05,9.05825]
[1777381826840,53.03,75978.17,0.26,-0.03284,1e-05,9.12088]
[1777381831876,53.03,75966.94,0.26,-0.03294,1e-05,9.14187]
[1777381834207,53.02,75996.61,0.26,-0.03259,1e-05,9.06692]
[1777381839931,53.01,75999.36,0.26,-0.03254,1e-05,9.05482]
[1777381844967,52.99,75991.47,0.26,-0.03257,1e-05,9.06209]
[1777381850003,52.98,75991.4,0.26,-0.03256,1e-05,9.05782]
[1777381855037,52.97,75997.44,0.26,-0.03247,1e-05,9.03893]
[1777381860089,52.97,75993.64,0.26,-0.03249,1e-05,9.04389]
[1777381865112,52.96,76007.09,0.26,-0.03233,1e-05,9.00736]
[1777381868133,52.95,76027.07,0.26,-0.0321,1e-05,8.95703]
[1777381873173,52.95,76018.67,0.26,-0.03218,1e-05,8.97376]
[1777381878541,52.94,76031.23,0.26,-0.03203,1e-05,8.94081]
[1777381878637,52.94,76053.21,0.26,-0.03179,1e-05,8.8876]
[1777381880569,52.94,76076.92,0.26,-0.03152,1e-05,8.82934]
[1777381882835,52.94,76085.2,0.26,-0.03143,1e-05,8.80871]
[1777381883249,52.94,76091.55,0.26,-0.03136,1e-05,8.79368]
[1777381888284,52.93,76097.75,0.26,-0.03128,1e-05,8.77698]
[1777381893319,52.93,76099.59,0.26,-0.03125,1e-05,8.76938]
[1777381898354,52.93,76113.53,0.26,-0.0311,1e-05,8.73466]
[1777381901376,52.92,76135.62,0.26,-0.03086,1e-05,8.6815]
[1777381903389,52.92,76155.22,0.26,-0.03065,1e-05,8.63538]
[1777381908426,52.92,76167.52,0.26,-0.03052,1e-05,8.60602]
[1777381913464,52.92,76162.85,0.26,-0.03056,1e-05,8.61644]
[1777381918499,52.92,76164.37,0.26,-0.03055,1e-05,8.61237]
[1777381923538,52.92,76155.87,0.26,-0.03063,1e-05,8.63171]
[1777381925551,52.92,76135.05,0.26,-0.03085,1e-05,8.68024]
[1777381930586,52.92,76154.81,0.26,-0.03064,1e-05,8.63304]
[1777381935621,52.92,76141.77,0.26,-0.03077,1e-05,8.66276]
[1777381940656,52.91,76139.62,0.26,-0.03079,1e-05,8.66683]
[1777381945697,52.91,76147.89,0.26,-0.0307,1e-05,8.64653]
[1777381946707,52.91,76125.48,0.26,-0.03094,1e-05,8.69873]
[1777381951736,52.91,76110.68,0.26,-0.03108,1e-05,8.73115]
[1777381956770,52.91,76116.77,0.26,-0.03101,1e-05,8.71536]
[1777381961805,52.9,76105.09,0.26,-0.03113,1e-05,8.74145]
[1777381966840,52.9,76109.43,0.26,-0.03108,1e-05,8.72967]
[1777381971875,52.9,76108.8,0.26,-0.03108,1e-05,8.72967]
[1777381976910,52.9,76106.53,0.26,-0.0311,1e-05,8.73352]
[1777381981945,52.89,76104.23,0.26,-0.03111,1e-05,8.73743]
[1777381986980,52.89,76105.13,0.26,-0.0311,1e-05,8.73378]
[1777381992016,52.89,76105.78,0.26,-0.03108,1e-05,8.73073]
[1777381997051,52.88,76103.32,0.26,-0.0311,1e-05,8.73472]
[1777382002086,52.88,76105.59,0.26,-0.03107,1e-05,8.72785]
[1777382007122,52.88,76107.99,0.26,-0.03104,1e-05,8.72075]
[1777382012157,52.88,76120.69,0.26,-0.0309,1e-05,8.68818]
[1777382017193,52.87,76125.84,0.26,-0.03084,1e-05,8.67498]
[1777382022227,52.87,76132.29,0.26,-0.03076,1e-05,8.65888]
[1777382027262,52.87,76125.56,0.26,-0.03083,1e-05,8.67379]
[1777382032297,52.87,76111.91,0.26,-0.03097,1e-05,8.70479]
[1777382037332,52.87,76114.54,0.26,-0.03094,1e-05,8.69737]
[1777382042367,52.86,76111.73,0.26,-0.03096,1e-05,8.70277]
[1777382047402,52.86,76107.68,0.26,-0.031,1e-05,8.71107]
[1777382052437,52.86,76107.07,0.26,-0.031,1e-05,8.71122]
[1777382057471,52.86,76108.83,0.26,-0.03098,1e-05,8.70578]
[1777382062508,52.86,76090.83,0.26,-0.03116,1e-05,8.74696]
[1777382067542,52.85,76081.27,0.26,-0.03126,1e-05,8.76797]
[1777382072580,52.85,76084.95,0.26,-0.03121,1e-05,8.75615]
[1777382077615,52.85,76090.55,0.26,-0.03114,1e-05,8.7409]
[1777382082649,52.84,76105.6,0.26,-0.03097,1e-05,8.70423]
[1777382087688,52.84,76112.16,0.26,-0.0309,1e-05,8.68755]
[1777382092724,52.84,76114.49,0.26,-0.03087,1e-05,8.681]
[1777382097760,52.84,76118.78,0.26,-0.03082,1e-05,8.6699]
[1777382102794,52.84,76125.03,0.26,-0.03075,1e-05,8.65432]
[1777382107837,52.83,76114.98,0.26,-0.03085,1e-05,8.67698]
[1777382112865,52.83,76110.46,0.26,-0.03089,1e-05,8.68656]
[1777382117901,52.83,76107.59,0.26,-0.03092,1e-05,8.69225]
[1777382122939,52.83,76104.27,0.26,-0.03095,1e-05,8.69896]
[1777382125958,52.83,76085.64,0.26,-0.03115,1e-05,8.74194]
[1777382130992,52.82,76080.51,0.26,-0.03119,1e-05,8.75278]
[1777382136027,52.82,76062.66,0.26,-0.03137,1e-05,8.79204]
[1777382141063,52.82,76050.68,0.26,-0.03149,1e-05,8.81852]
[1777382146414,52.81,76038.35,0.26,-0.03161,1e-05,8.84487]
[1777382152139,52.81,76026.23,0.26,-0.03174,1e-05,8.87185]
[1777382157176,52.8,76021.22,0.26,-0.03178,1e-05,8.88117]
[1777382162253,52.8,76024.53,0.26,-0.03173,1e-05,8.87006]
[1777382168252,52.79,76019.13,0.26,-0.03178,1e-05,8.87974]
[1777382173287,52.79,76020.43,0.26,-0.03175,1e-05,8.874]
[1777382178323,52.78,76019.47,0.26,-0.03175,1e-05,8.87368]
[1777382183358,52.78,76022.84,0.26,-0.0317,1e-05,8.86251]
[1777382186694,52.77,76045.88,0.26,-0.03145,1e-05,8.80663]
[1777382192420,52.77,76048.47,0.26,-0.0314,1e-05,8.79661]
[1777382198463,52.77,76053.5,0.26,-0.03134,1e-05,8.78238]
[1777382203498,52.76,76040.01,0.26,-0.03148,1e-05,8.81249]
[1777382208533,52.76,76046.51,0.26,-0.0314,1e-05,8.795]
[1777382213568,52.76,76047.02,0.26,-0.03138,1e-05,8.79187]
[1777382218603,52.75,76043.82,0.26,-0.03141,1e-05,8.79758]
[1777382223638,52.75,76044.02,0.26,-0.0314,1e-05,8.79514]
[1777382228673,52.74,76052.2,0.26,-0.0313,1e-05,8.7738]
[1777382233708,52.74,76070.51,0.26,-0.0311,1e-05,8.72867]
[1777382238743,52.74,76074.33,0.26,-0.03105,1e-05,8.71822]
[1777382243778,52.74,76091.24,0.26,-0.03087,1e-05,8.67712]
[1777382248814,52.74,76097.46,0.26,-0.0308,1e-05,8.6616]
[1777382253848,52.73,76094.21,0.26,-0.03082,1e-05,8.66712]
[1777382258884,52.73,76077.78,0.26,-0.03099,1e-05,8.70488]
[1777382263919,52.73,76076.98,0.26,-0.031,1e-05,8.70562]
[1777382268954,52.73,76086.14,0.26,-0.0309,1e-05,8.6829]
[1777382273989,52.73,76093.84,0.26,-0.03081,1e-05,8.66385]
[1777382279025,52.72,76093.69,0.26,-0.03081,1e-05,8.66338]
[1777382284061,52.72,76094.31,0.26,-0.0308,1e-05,8.66114]
[1777382289093,52.72,76094.61,0.26,-0.03079,1e-05,8.65966]
[1777382294131,52.72,76092.35,0.26,-0.03081,1e-05,8.66422]
[1777382299165,52.72,76097.21,0.26,-0.03076,1e-05,8.65203]
[1777382304625,52.72,76097.22,0.26,-0.03075,1e-05,8.6513]
[1777382310247,52.72,76108.93,0.26,-0.03063,1e-05,8.62307]
[1777382315598,52.72,76123.0,0.26,-0.03047,1e-05,8.58832]
[1777382321323,52.72,76122.61,0.26,-0.03048,1e-05,8.58908]
[1777382326359,52.71,76124.32,0.26,-0.03046,1e-05,8.58493]
[1777382331393,52.71,76123.91,0.26,-0.03046,1e-05,8.58578]
[1777382336746,52.71,76113.36,0.26,-0.03057,1e-05,8.61027]
[1777382342470,52.71,76115.08,0.26,-0.03055,1e-05,8.60587]
[1777382347505,52.71,76115.75,0.26,-0.03054,1e-05,8.60401]
[1777382352540,52.71,76110.54,0.26,-0.0306,1e-05,8.61593]
[1777382357575,52.71,76115.69,0.26,-0.03054,1e-05,8.60351]
[1777382362611,52.71,76116.17,0.26,-0.03054,1e-05,8.60212]
[1777382367646,52.71,76120.05,0.26,-0.03049,1e-05,8.59281]
[1777382372686,52.71,76121.05,0.26,-0.03048,1e-05,8.58897]
[1777382377716,52.71,76123.54,0.26,-0.03045,1e-05,8.58301]
[1777382382751,52.71,76125.92,0.26,-0.03043,1e-05,8.57736]
[1777382387787,52.71,76121.63,0.26,-0.03047,1e-05,8.58729]
[1777382392821,52.71,76114.42,0.26,-0.03055,1e-05,8.60399]
[1777382397856,52.71,76098.91,0.26,-0.03071,1e-05,8.64002]
[1777382402891,52.71,76102.64,0.26,-0.03067,1e-05,8.63069]
[1777382407926,52.71,76107.42,0.26,-0.03061,1e-05,8.61895]
[1777382412961,52.71,76103.37,0.26,-0.03065,1e-05,8.62802]
[1777382417996,52.71,76106.32,0.26,-0.03062,1e-05,8.62063]
[1777382423037,52.7,76110.28,0.26,-0.03058,1e-05,8.61092]
[1777382428072,52.7,76111.94,0.26,-0.03056,1e-05,8.60668]
[1777382433107,52.7,76112.1,0.26,-0.03055,1e-05,8.60468]
[1777382438145,52.7,76125.34,0.26,-0.03041,1e-05,8.57347]
[1777382443180,52.7,76136.59,0.26,-0.03029,1e-05,8.54727]
[1777382448215,52.7,76136.68,0.26,-0.03029,1e-05,8.54721]
[1777382453251,52.7,76130.34,0.26,-0.03036,1e-05,8.5622]
[1777382458285,52.7,76111.95,0.26,-0.03055,1e-05,8.60522]
[1777382463321,52.7,76105.2,0.26,-0.03062,1e-05,8.62078]
[1777382468355,52.7,76098.05,0.26,-0.0307,1e-05,8.63717]
[1777382473390,52.7,76098.21,0.26,-0.03069,1e-05,8.63625]
[1777382478427,52.7,76096.36,0.26,-0.03071,1e-05,8.64005]
[1777382483462,52.7,76095.3,0.26,-0.03072,1e-05,8.64196]
[1777382488497,52.7,76110.35,0.26,-0.03056,1e-05,8.60608]
[1777382493532,52.7,76100.39,0.26,-0.03066,1e-05,8.62771]
[1777382498567,52.7,76102.85,0.26,-0.03063,1e-05,8.62147]
[1777382503603,52.7,76102.99,0.26,-0.03062,1e-05,8.62065]
[1777382508638,52.7,76110.08,0.26,-0.03055,1e-05,8.60366]
[1777382513673,52.69,76110.1,0.26,-0.03055,1e-05,8.60333]
[1777382518708,52.69,76111.55,0.26,-0.03053,1e-05,8.59968]
[1777382523743,52.69,76125.13,0.26,-0.03039,1e-05,8.56774]
[1777382528778,52.69,76127.83,0.26,-0.03036,1e-05,8.56149]
[1777382533813,52.69,76133.86,0.26,-0.0303,1e-05,8.54752]
[1777382538850,52.69,76134.81,0.26,-0.03029,1e-05,8.5455]
[1777382543884,52.7,76132.77,0.26,-0.03031,1e-05,8.55047]
[1777382548918,52.7,76134.96,0.26,-0.03029,1e-05,8.54557]
[1777382553953,52.7,76129.0,0.26,-0.03035,1e-05,8.55831]
[1777382558988,52.7,76129.95,0.26,-0.03034,1e-05,8.55622]
[1777382564023,52.7,76117.86,0.26,-0.03046,1e-05,8.58459]
[1777382569058,52.7,76113.15,0.26,-0.03051,1e-05,8.59552]
[1777382576107,52.7,76110.98,0.26,-0.03053,1e-05,8.6003]
[1777382581473,52.7,76103.24,0.26,-0.03062,1e-05,8.61817]
[1777382587184,52.69,76100.48,0.26,-0.03064,1e-05,8.62416]
[1777382592220,52.69,76097.67,0.26,-0.03067,1e-05,8.63031]
[1777382597254,52.69,76098.57,0.26,-0.03066,1e-05,8.62773]
[1777382602289,52.69,76102.88,0.26,-0.03061,1e-05,8.61718]
[1777382607325,52.69,76102.36,0.26,-0.03062,1e-05,8.618]
[1777382612359,52.69,76102.57,0.26,-0.03061,1e-05,8.6158]
[1777382617394,52.69,76101.51,0.26,-0.03062,1e-05,8.6179]
[1777382622429,52.69,76103.23,0.26,-0.0306,1e-05,8.61349]
[1777382627464,52.69,76100.71,0.26,-0.03062,1e-05,8.61906]
[1777382632499,52.69,76100.74,0.26,-0.03062,1e-05,8.61861]
[1777382637534,52.69,76096.69,0.26,-0.03066,1e-05,8.62772]
[1777382642569,52.69,76100.49,0.26,-0.03062,1e-05,8.61834]
[1777382647604,52.69,76103.32,0.26,-0.03059,1e-05,8.6113]
[1777382652640,52.68,76106.47,0.26,-0.03055,1e-05,8.60358]
[1777382657674,52.68,76114.92,0.26,-0.03046,1e-05,8.58354]
[1777382662711,52.68,76117.89,0.26,-0.03043,1e-05,8.57647]
[1777382667747,52.68,76117.63,0.26,-0.03043,1e-05,8.57705]
[1777382672781,52.68,76108.11,0.26,-0.03053,1e-05,8.5979]
[1777382677816,52.68,76106.31,0.26,-0.03055,1e-05,8.60191]
[1777382682851,52.68,76105.88,0.26,-0.03055,1e-05,8.60267]
[1777382687887,52.68,76107.9,0.26,-0.03053,1e-05,8.5977]
[1777382692922,52.68,76107.61,0.26,-0.03053,1e-05,8.59818]
[1777382697957,52.68,76108.5,0.26,-0.03052,1e-05,8.59589]
[1777382702992,52.68,76116.87,0.26,-0.03043,1e-05,8.57613]
[1777382708029,52.68,76114.72,0.26,-0.03045,1e-05,8.58109]
[1777382713061,52.68,76116.06,0.26,-0.03044,1e-05,8.5779]
[1777382718099,52.68,76119.89,0.26,-0.0304,1e-05,8.56892]
[1777382723134,52.68,76118.39,0.26,-0.03041,1e-05,8.57245]
[1777382728170,52.68,76115.67,0.26,-0.03044,1e-05,8.57881]
[1777382733205,52.68,76111.07,0.26,-0.03049,1e-05,8.5882]
[1777382738239,52.68,76107.41,0.26,-0.03052,1e-05,8.59665]
[1777382743275,52.68,76103.92,0.26,-0.03056,1e-05,8.60463]
[1777382748310,52.68,76103.46,0.26,-0.03056,1e-05,8.60546]
[1777382753345,52.68,76107.64,0.26,-0.03052,1e-05,8.59542]
[1777382758380,52.68,76109.78,0.26,-0.0305,1e-05,8.59024]
[1777382763415,52.68,76115.85,0.26,-0.03043,1e-05,8.57591]
[1777382768450,52.68,76112.94,0.26,-0.03046,1e-05,8.58267]
[1777382773485,52.68,76110.4,0.26,-0.03049,1e-05,8.58853]
[1777382778521,52.68,76110.65,0.26,-0.03049,1e-05,8.58782]
[1777382783555,52.68,76115.66,0.26,-0.03043,1e-05,8.57599]
[1777382788592,52.68,76113.87,0.26,-0.03045,1e-05,8.58015]
[1777382793628,52.68,76114.31,0.26,-0.03044,1e-05,8.57775]
[1777382798665,52.68,76114.42,0.26,-0.03044,1e-05,8.57746]
[1777382803700,52.68,76116.74,0.26,-0.03042,1e-05,8.57201]
[1777382808735,52.68,76115.72,0.26,-0.03043,1e-05,8.5744]
[1777382813770,52.68,76114.15,0.26,-0.03044,1e-05,8.57807]
[1777382818805,52.68,76115.27,0.26,-0.03043,1e-05,8.57543]
[1777382823840,52.68,76113.19,0.26,-0.03045,1e-05,8.58028]
[1777382828876,52.68,76112.19,0.26,-0.03046,1e-05,8.58257]
[1777382833910,52.68,76109.35,0.26,-0.03049,1e-05,8.58912]
[1777382838945,52.68,76111.09,0.26,-0.03047,1e-05,8.58495]
[1777382844989,52.68,76111.37,0.26,-0.03047,1e-05,8.58417]
[1777382850025,52.68,76110.21,0.26,-0.03048,1e-05,8.58679]
[1777382855059,52.68,76107.84,0.26,-0.0305,1e-05,8.5909]
[1777382861102,52.68,76108.3,0.26,-0.0305,1e-05,8.58966]
[1777382866136,52.68,76095.06,0.26,-0.03064,1e-05,8.62053]
[1777382871171,52.68,76084.14,0.26,-0.03075,1e-05,8.64569]
[1777382876206,52.67,76082.19,0.26,-0.03077,1e-05,8.64965]
[1777382881244,52.67,76082.99,0.26,-0.03076,1e-05,8.64714]
[1777382886279,52.67,76084.49,0.26,-0.03074,1e-05,8.643]
[1777382888703,52.67,76083.27,0.26,-0.03075,1e-05,8.64575]
[1777382888788,52.67,76081.19,0.26,-0.03077,1e-05,8.65053]
[1777382894336,52.67,76081.49,0.26,-0.03077,1e-05,8.64907]
[1777382899370,52.67,76072.89,0.26,-0.03085,1e-05,8.66866]
[1777382904405,52.67,76070.37,0.26,-0.03088,1e-05,8.67375]
[1777382909441,52.67,76083.94,0.26,-0.03073,1e-05,8.64093]
[1777382914475,52.66,76083.4,0.26,-0.03073,1e-05,8.64026]
[1777382919510,52.66,76084.23,0.26,-0.03072,1e-05,8.63775]
[1777382924545,52.66,76084.96,0.26,-0.03071,1e-05,8.63549]
[1777382929581,52.66,76094.82,0.26,-0.0306,1e-05,8.61182]
[1777382934615,52.66,76096.52,0.26,-0.03058,1e-05,8.60747]
[1777382939651,52.66,76099.36,0.26,-0.03055,1e-05,8.60054]
[1777382944685,52.66,76093.24,0.26,-0.03061,1e-05,8.61466]
[1777382949720,52.66,76093.84,0.26,-0.03061,1e-05,8.61293]
[1777382954755,52.66,76100.62,0.26,-0.03053,1e-05,8.59671]
[1777382959793,52.66,76124.97,0.26,-0.03028,1e-05,8.5396]
[1777382962812,52.66,76186.09,0.26,-0.02964,1e-05,8.39806]
[1777382964046,52.66,76183.4,0.26,-0.02967,1e-05,8.40435]
[1777382964830,52.66,76205.66,0.26,-0.02944,1e-05,8.35348]
[1777382966478,52.66,76211.9,0.26,-0.02938,1e-05,8.33948]
[1777382966850,52.66,76175.15,0.26,-0.02976,1e-05,8.42427]
[1777382971880,52.66,76164.49,0.26,-0.02987,1e-05,8.44901]
[1777382973708,52.66,76155.82,0.26,-0.02996,1e-05,8.46935]
[1777382973723,52.66,76156.56,0.26,-0.02996,1e-05,8.46788]
[1777382978929,52.67,76165.98,0.26,-0.02986,1e-05,8.44708]
[1777382982871,52.67,76167.58,0.26,-0.02985,1e-05,8.44385]
[1777382982875,52.67,76167.58,0.26,-0.02985,1e-05,8.44385]
[1777382982958,52.67,76155.45,0.26,-0.02998,1e-05,8.47237]
[1777382983986,52.67,76155.45,0.26,-0.02998,1e-05,8.47237]
[1777382990017,52.67,76165.31,0.26,-0.02988,1e-05,8.45094]
[1777382995041,52.67,76173.52,0.26,-0.0298,1e-05,8.43302]
[1777383000084,52.68,76175.01,0.26,-0.02979,1e-05,8.43105]
[1777383004530,52.68,76150.49,0.26,-0.03005,1e-05,8.48873]
[1777383005029,52.68,76150.49,0.26,-0.03005,1e-05,8.48873]
[1777383006504,52.68,76150.04,0.26,-0.03005,1e-05,8.48977]
[1777383010152,52.68,76123.29,0.26,-0.03033,1e-05,8.55273]
[1777383011841,52.68,76123.29,0.26,-0.03033,1e-05,8.55273]
[1777383017267,52.68,76118.33,0.26,-0.03039,1e-05,8.56468]
[1777383019118,52.68,76123.31,0.26,-0.03034,1e-05,8.55305]
[1777383019225,52.68,76141.95,0.26,-0.03014,1e-05,8.50967]
[1777383024679,52.68,76131.58,0.26,-0.03025,1e-05,8.53432]
[1777383027280,52.68,76159.62,0.26,-0.02996,1e-05,8.46936]
[1777383032314,52.68,76154.61,0.26,-0.03001,1e-05,8.48043]
[1777383037352,52.68,76146.31,0.26,-0.0301,1e-05,8.50046]
[1777383041381,52.68,76128.22,0.26,-0.03029,1e-05,8.54304]
[1777383046418,52.68,76113.73,0.26,-0.03044,1e-05,8.5771]
[1777383051861,52.68,76111.87,0.26,-0.03046,1e-05,8.5814]
[1777383052307,52.68,76098.13,0.26,-0.03061,1e-05,8.61356]
[1777383052903,52.68,76098.13,0.26,-0.03061,1e-05,8.61356]
[1777383054989,52.68,76078.26,0.26,-0.03082,1e-05,8.66003]
[1777383059046,52.68,76070.16,0.26,-0.0309,1e-05,8.67868]
[1777383061169,52.68,76101.29,0.26,-0.03057,1e-05,8.60515]
[1777383066569,52.68,76088.56,0.26,-0.0307,1e-05,8.63465]
[1777383071599,52.68,76096.46,0.26,-0.03062,1e-05,8.61553]
[1777383076633,52.68,76088.85,0.26,-0.0307,1e-05,8.63278]
[1777383079740,52.68,76113.79,0.26,-0.03043,1e-05,8.57405]
[1777383082931,52.68,76094.18,0.26,-0.03064,1e-05,8.61986]
[1777383086703,52.68,76074.17,0.26,-0.03085,1e-05,8.66663]
[1777383091738,52.68,76072.84,0.26,-0.03085,1e-05,8.66766]
[1777383096782,52.68,76064.68,0.26,-0.03094,1e-05,8.68605]
[1777383101805,52.67,76055.58,0.26,-0.03103,1e-05,8.7067]
[1777383103826,52.67,76090.38,0.26,-0.03066,1e-05,8.62404]
[1777383108860,52.67,76076.71,0.26,-0.0308,1e-05,8.6557]
[1777383113895,52.67,76071.88,0.26,-0.03085,1e-05,8.66645]
[1777383118930,52.67,76073.29,0.26,-0.03083,1e-05,8.66235]
[1777383123982,52.67,76054.44,0.26,-0.03103,1e-05,8.70597]
[1777383127000,52.67,76083.05,0.26,-0.03072,1e-05,8.63792]
[1777383132044,52.67,76063.7,0.26,-0.03092,1e-05,8.68284]
[1777383137080,52.66,76068.47,0.26,-0.03087,1e-05,8.67079]
[1777383142114,52.66,76088.5,0.26,-0.03065,1e-05,8.62293]
[1777383147150,52.66,76087.69,0.26,-0.03066,1e-05,8.62442]
[1777383152188,52.66,76103.08,0.26,-0.03049,1e-05,8.58663]
[1777383154200,52.66,76132.93,0.26,-0.03018,1e-05,8.51688]
[1777383157223,52.66,76153.42,0.26,-0.02997,1e-05,8.46962]
[1777383160683,52.66,76179.47,0.26,-0.0297,1e-05,8.40997]
[1777383166289,52.67,76172.6,0.26,-0.02978,1e-05,8.42737]
[1777383171324,52.67,76173.26,0.26,-0.02978,1e-05,8.42715]
[1777383176358,52.67,76177.84,0.26,-0.02974,1e-05,8.41785]
[1777383181395,52.67,76195.8,0.26,-0.02956,1e-05,8.3779]
[1777383183417,52.67,76223.88,0.26,-0.02927,1e-05,8.31422]
[1777383188457,52.69,76212.86,0.26,-0.02942,1e-05,8.34607]
[1777383193498,52.69,76207.72,0.26,-0.02948,1e-05,8.35976]
[1777383198534,52.69,76206.46,0.26,-0.0295,1e-05,8.3644]
[1777383203570,52.7,76210.16,0.26,-0.02947,1e-05,8.35764]
[1777383208604,52.7,76200.73,0.26,-0.02957,1e-05,8.38107]
[1777383213639,52.7,76197.64,0.26,-0.0296,1e-05,8.38846]
[1777383218675,52.71,76186.22,0.26,-0.02973,1e-05,8.41627]
[1777383223709,52.71,76183.05,0.26,-0.02977,1e-05,8.4249]
[1777383226733,52.71,76151.36,0.26,-0.0301,1e-05,8.49871]
[1777383231768,52.71,76153.98,0.26,-0.03007,1e-05,8.49356]
[1777383236818,52.71,76167.89,0.26,-0.02993,1e-05,8.46205]
[1777383241850,52.71,76183.14,0.26,-0.02978,1e-05,8.42788]
[1777383244872,52.71,76154.94,0.26,-0.03007,1e-05,8.49383]
[1777383249907,52.72,76161.1,0.26,-0.03003,1e-05,8.48349]
[1777383254942,52.73,76160.89,0.26,-0.03003,1e-05,8.48566]
[1777383258787,52.73,76157.88,0.26,-0.03007,1e-05,8.49306]
[1777383258789,52.73,76157.88,0.26,-0.03007,1e-05,8.49306]
[1777383258971,52.73,76154.86,0.26,-0.0301,1e-05,8.5002]
[1777383260027,52.73,76154.86,0.26,-0.0301,1e-05,8.5002]
[1777383260128,52.73,76155.54,0.26,-0.03009,1e-05,8.49876]
[1777383266019,52.73,76164.61,0.26,-0.03,1e-05,8.47847]
[1777383271054,52.73,76171.43,0.26,-0.02993,1e-05,8.46219]
[1777383274076,52.73,76196.83,0.26,-0.02967,1e-05,8.40416]
[1777383279111,52.73,76203.54,0.26,-0.02961,1e-05,8.39006]
[1777383284147,52.74,76193.79,0.26,-0.02972,1e-05,8.41398]
[1777383289181,52.74,76192.49,0.26,-0.02973,1e-05,8.41827]
[1777383293209,52.74,76173.91,0.26,-0.02993,1e-05,8.46215]
[1777383298244,52.74,76178.45,0.26,-0.02989,1e-05,8.45258]
[1777383303281,52.74,76172.36,0.26,-0.02995,1e-05,8.46761]
[1777383308314,52.74,76171.06,0.26,-0.02997,1e-05,8.47149]
[1777383313356,52.75,76172.61,0.26,-0.02996,1e-05,8.46867]
[1777383318391,52.75,76172.73,0.26,-0.02996,1e-05,8.46925]
[1777383323426,52.75,76172.48,0.26,-0.02997,1e-05,8.47087]
[1777383328461,52.75,76177.06,0.26,-0.02992,1e-05,8.46111]
[1777383333497,52.75,76192.68,0.26,-0.02976,1e-05,8.42466]
[1777383338533,52.76,76216.68,0.26,-0.02952,1e-05,8.37071]
[1777383343568,52.76,76233.51,0.26,-0.02936,1e-05,8.33388]
[1777383347597,52.76,76252.7,0.26,-0.02917,1e-05,8.29173]
[1777383352631,52.77,76255.61,0.26,-0.02915,1e-05,8.28742]
[1777383354107,52.77,76255.61,0.26,-0.02915,1e-05,8.28742]
[1777383354162,52.77,76266.39,0.26,-0.02904,1e-05,8.26337]
[1777383358682,52.77,76257.42,0.26,-0.02914,1e-05,8.28576]
[1777383358784,52.77,76256.27,0.26,-0.02916,1e-05,8.2889]
[1777383364742,52.78,76233.98,0.26,-0.02939,1e-05,8.34248]
[1777383369781,52.78,76226.26,0.26,-0.02948,1e-05,8.36199]
[1777383374816,52.78,76220.04,0.26,-0.02955,1e-05,8.37789]
[1777383379851,52.79,76213.53,0.26,-0.02962,1e-05,8.39429]
[1777383384887,52.79,76213.78,0.26,-0.02963,1e-05,8.39514]
[1777383389922,52.79,76232.1,0.26,-0.02945,1e-05,8.35458]
[1777383394956,52.79,76240.19,0.26,-0.02937,1e-05,8.33654]
[1777383399992,52.8,76241.04,0.26,-0.02937,1e-05,8.33649]
[1777383402005,52.8,76259.25,0.26,-0.02919,1e-05,8.29575]
[1777383407041,52.8,76253.02,0.26,-0.02926,1e-05,8.31218]
[1777383411071,52.81,76270.92,0.26,-0.02908,1e-05,8.27325]
[1777383416105,52.81,76267.51,0.26,-0.02913,1e-05,8.28336]
[1777383421140,52.82,76270.8,0.26,-0.02911,1e-05,8.27823]
[1777383426177,52.82,76280.34,0.26,-0.02902,1e-05,8.25903]
[1777383429195,52.82,76302.08,0.26,-0.02881,1e-05,8.21136]
[1777383433359,52.83,76328.6,0.26,-0.02856,1e-05,8.15405]
[1777383433493,52.83,76328.6,0.26,-0.02856,1e-05,8.15405]
[1777383434245,52.83,76327.95,0.26,-0.02856,1e-05,8.15613]
[1777383436909,52.83,76323.38,0.26,-0.02862,1e-05,8.16774]
[1777383437270,52.83,76325.23,0.26,-0.0286,1e-05,8.16426]
[1777383442301,52.84,76329.91,0.26,-0.02857,1e-05,8.1571]
[1777383444992,52.84,76321.81,0.26,-0.02865,1e-05,8.17665]
[1777383445322,52.84,76324.09,0.26,-0.02863,1e-05,8.1722]
[1777383446667,52.84,76326.62,0.26,-0.02861,1e-05,8.16718]
[1777383447933,52.84,76325.03,0.26,-0.02863,1e-05,8.17141]
[1777383447938,52.84,76325.03,0.26,-0.02863,1e-05,8.17141]
[1777383448347,52.85,76317.97,0.26,-0.0287,1e-05,8.18795]
[1777383449300,52.85,76317.97,0.26,-0.0287,1e-05,8.18795]
[1777383449378,52.85,76312.19,0.26,-0.02876,1e-05,8.20163]
[1777383450497,52.85,76312.31,0.26,-0.02876,1e-05,8.20199]
[1777383451365,52.86,76309.62,0.26,-0.02881,1e-05,8.21299]
[1777383451633,52.86,76309.62,0.26,-0.02881,1e-05,8.21299]
[1777383451636,52.86,76309.62,0.26,-0.02881,1e-05,8.21299]
[1777383452373,52.86,76302.87,0.26,-0.02888,1e-05,8.22881]
[1777383452891,52.86,76302.87,0.26,-0.02888,1e-05,8.22881]
[1777383453378,52.87,76292.54,0.26,-0.02901,1e-05,8.25806]
[1777383454508,52.87,76293.85,0.26,-0.029,1e-05,8.25567]
[1777383455395,52.87,76308.87,0.26,-0.02885,1e-05,8.22226]
[1777383455912,52.87,76308.87,0.26,-0.02885,1e-05,8.22226]
[1777383455915,52.87,76308.87,0.26,-0.02885,1e-05,8.22226]
[1777383456403,52.88,76314.15,0.26,-0.0288,1e-05,8.21086]
[1777383457046,52.88,76314.15,0.26,-0.0288,1e-05,8.21086]
[1777383457049,52.88,76314.15,0.26,-0.0288,1e-05,8.21086]
[1777383457408,52.88,76310.77,0.26,-0.02884,1e-05,8.21899]
[1777383458225,52.88,76310.77,0.26,-0.02884,1e-05,8.21899]
[1777383458414,52.88,76310.6,0.26,-0.02884,1e-05,8.21994]
[1777383459450,52.88,76310.6,0.26,-0.02884,1e-05,8.21994]
[1777383460428,52.88,76314.58,0.26,-0.02881,1e-05,8.21212]
[1777383460665,52.88,76314.58,0.26,-0.02881,1e-05,8.21212]
[1777383461437,52.88,76310.76,0.26,-0.02885,1e-05,8.2213]
[1777383461777,52.88,76310.76,0.26,-0.02885,1e-05,8.2213]
[1777383461782,52.88,76310.76,0.26,-0.02885,1e-05,8.2213]
[1777383462443,52.88,76312.84,0.26,-0.02883,1e-05,8.21718]
[1777383462868,52.88,76312.84,0.26,-0.02883,1e-05,8.21718]
[1777383462992,52.88,76312.84,0.26,-0.02883,1e-05,8.21718]
[1777383463455,52.88,76316.6,0.26,-0.02879,1e-05,8.20929]
[1777383468487,52.89,76335.52,0.26,-0.02862,1e-05,8.16973]
[1777383473521,52.89,76341.52,0.26,-0.02857,1e-05,8.15952]
[1777383478556,52.9,76340.65,0.26,-0.0286,1e-05,8.1655]
[1777383483597,52.91,76346.75,0.26,-0.02855,1e-05,8.1551]
[1777383488627,52.91,76345.35,0.26,-0.02858,1e-05,8.1616]
[1777383493663,52.92,76335.01,0.26,-0.0287,1e-05,8.18807]
[1777383498698,52.93,76332.44,0.26,-0.02874,1e-05,8.19694]
[1777383503733,52.93,76343.49,0.26,-0.02864,1e-05,8.17511]
[1777383508769,52.94,76347.15,0.26,-0.02862,1e-05,8.17011]
[1777383513803,52.94,76340.34,0.26,-0.02869,1e-05,8.18727]
[1777383518839,52.95,76350.8,0.26,-0.0286,1e-05,8.16691]
[1777383523874,52.96,76352.82,0.26,-0.0286,1e-05,8.16561]
[1777383528909,52.96,76347.88,0.26,-0.02866,1e-05,8.17993]
[1777383533343,52.97,76333.0,0.26,-0.02881,1e-05,8.21525]
[1777383533406,52.97,76333.0,0.26,-0.02881,1e-05,8.21525]
[1777383533409,52.97,76333.0,0.26,-0.02881,1e-05,8.21525]
[1777383533433,52.97,76331.29,0.26,-0.02883,1e-05,8.21971]
[1777383534585,52.97,76331.29,0.26,-0.02883,1e-05,8.21971]
[1777383534954,52.97,76331.51,0.26,-0.02884,1e-05,8.22034]
[1777383535697,52.97,76331.51,0.26,-0.02884,1e-05,8.22034]
[1777383535702,52.97,76331.51,0.26,-0.02884,1e-05,8.22034]
[1777383535960,52.97,76327.35,0.26,-0.02888,1e-05,8.23027]
[1777383537269,52.97,76327.35,0.26,-0.02888,1e-05,8.23027]
[1777383537276,52.97,76317.63,0.26,-0.02898,1e-05,8.25276]
[1777383538400,52.97,76317.63,0.26,-0.02898,1e-05,8.25276]
[1777383538404,52.97,76317.63,0.26,-0.02898,1e-05,8.25276]
[1777383538502,52.97,76312.89,0.26,-0.02903,1e-05,8.26401]
[1777383539516,52.97,76312.89,0.26,-0.02903,1e-05,8.26401]
[1777383539990,52.97,76310.5,0.26,-0.02906,1e-05,8.27042]
[1777383540647,52.97,76310.5,0.26,-0.02906,1e-05,8.27042]
[1777383540650,52.97,76310.5,0.26,-0.02906,1e-05,8.27042]
[1777383540996,52.97,76308.77,0.26,-0.02908,1e-05,8.27481]
[1777383541802,52.97,76308.77,0.26,-0.02908,1e-05,8.27481]
[1777383541805,52.97,76308.77,0.26,-0.02908,1e-05,8.27481]
[1777383542003,52.98,76301.05,0.26,-0.02916,1e-05,8.29277]
[1777383542981,52.98,76301.05,0.26,-0.02916,1e-05,8.29277]
[1777383543060,52.98,76304.85,0.26,-0.02912,1e-05,8.28462]
[1777383544222,52.98,76304.85,0.26,-0.02912,1e-05,8.28462]
[1777383544236,52.98,76300.82,0.26,-0.02916,1e-05,8.29418]
[1777383545375,52.98,76300.82,0.26,-0.02916,1e-05,8.29418]
[1777383545389,52.98,76290.84,0.26,-0.02926,1e-05,8.31724]
[1777383546569,52.98,76290.84,0.26,-0.02927,1e-05,8.31766]
[1777383546573,52.98,76290.84,0.26,-0.02927,1e-05,8.31766]
[1777383547042,52.98,76285.55,0.26,-0.02932,1e-05,8.33011]
[1777383547935,52.98,76285.55,0.26,-0.02932,1e-05,8.33011]
[1777383547937,52.98,76285.55,0.26,-0.02932,1e-05,8.33011]
[1777383548049,52.98,76285.63,0.26,-0.02932,1e-05,8.33036]
[1777383549030,52.98,76285.63,0.26,-0.02932,1e-05,8.33036]
[1777383549032,52.98,76285.63,0.26,-0.02932,1e-05,8.33036]
[1777383549056,52.98,76286.35,0.26,-0.02932,1e-05,8.32909]
[1777383550247,52.98,76286.35,0.26,-0.02932,1e-05,8.32909]
[1777383550342,52.98,76288.51,0.26,-0.0293,1e-05,8.32454]
[1777383551360,52.98,76288.51,0.26,-0.0293,1e-05,8.32454]
[1777383551416,52.98,76289.01,0.26,-0.02929,1e-05,8.32377]
[1777383552494,52.98,76289.01,0.26,-0.02929,1e-05,8.32377]
[1777383552499,52.98,76290.67,0.26,-0.02928,1e-05,8.32037]
[1777383553670,52.98,76292.39,0.26,-0.02926,1e-05,8.31684]
[1777383554091,52.98,76292.39,0.26,-0.02926,1e-05,8.31721]
[1777383554867,52.98,76292.39,0.26,-0.02926,1e-05,8.31721]
[1777383555099,52.99,76292.17,0.26,-0.02927,1e-05,8.31809]
[1777383556040,52.99,76292.17,0.26,-0.02927,1e-05,8.31809]
[1777383556052,52.99,76292.17,0.26,-0.02927,1e-05,8.31809]
[1777383556121,52.99,76291.48,0.26,-0.02928,1e-05,8.32003]
[1777383557156,52.99,76291.48,0.26,-0.02928,1e-05,8.32003]
[1777383557174,52.99,76293.3,0.26,-0.02926,1e-05,8.31629]
[1777383558287,52.99,76293.3,0.26,-0.02926,1e-05,8.31629]
[1777383558291,52.99,76293.3,0.26,-0.02926,1e-05,8.31629]
[1777383558339,52.99,76294.95,0.26,-0.02924,1e-05,8.31293]
[1777383559488,52.99,76294.95,0.26,-0.02924,1e-05,8.31293]
[1777383559536,52.99,76296.24,0.26,-0.02923,1e-05,8.31037]
[1777383560597,52.99,76296.36,0.26,-0.02923,1e-05,8.31048]
[1777383560600,52.99,76296.36,0.26,-0.02923,1e-05,8.31048]
[1777383561140,52.99,76296.33,0.26,-0.02923,1e-05,8.31094]
[1777383561776,52.99,76296.33,0.26,-0.02923,1e-05,8.31094]
[1777383562148,52.99,76299.63,0.26,-0.0292,1e-05,8.30385]
[1777383562889,52.99,76299.63,0.26,-0.0292,1e-05,8.30385]
[1777383563154,52.99,76304.25,0.26,-0.02916,1e-05,8.29377]
[1777383563999,52.99,76304.25,0.26,-0.02916,1e-05,8.29377]
[1777383564002,52.99,76304.25,0.26,-0.02916,1e-05,8.29377]
[1777383564162,52.99,76303.67,0.26,-0.02917,1e-05,8.29548]
[1777383565112,52.99,76303.67,0.26,-0.02917,1e-05,8.29548]
[1777383565116,52.99,76303.67,0.26,-0.02917,1e-05,8.29548]
[1777383565181,52.99,76300.41,0.26,-0.0292,1e-05,8.30328]
[1777383566351,52.99,76300.41,0.26,-0.0292,1e-05,8.30328]
[1777383566354,52.99,76300.41,0.26,-0.0292,1e-05,8.30328]
[1777383566435,52.99,76297.15,0.26,-0.02924,1e-05,8.3111]
[1777383567530,52.99,76297.15,0.26,-0.02924,1e-05,8.3111]
[1777383568191,52.99,76296.04,0.26,-0.02925,1e-05,8.31446]
[1777383568664,52.99,76296.04,0.26,-0.02925,1e-05,8.31446]
[1777383569198,53.0,76295.48,0.26,-0.02926,1e-05,8.31614]
[1777383569798,53.0,76295.48,0.26,-0.02926,1e-05,8.31614]
[1777383570298,53.0,76295.48,0.26,-0.02926,1e-05,8.31614]
[1777383570386,53.0,76295.48,0.26,-0.02926,1e-05,8.31614]
[1777383570398,53.0,76298.33,0.26,-0.02923,1e-05,8.31007]
[1777383570951,53.0,76298.33,0.26,-0.02923,1e-05,8.31007]
[1777383571212,53.0,76298.92,0.26,-0.02922,1e-05,8.30781]
[1777383573226,53.0,76325.85,0.26,-0.02896,1e-05,8.24767]
[1777383576852,53.0,76320.65,0.26,-0.02901,1e-05,8.26078]
[1777383577253,53.0,76321.89,0.26,-0.029,1e-05,8.25849]
[1777383582353,53.01,76322.89,0.26,-0.029,1e-05,8.25818]
[1777383582392,53.01,76323.53,0.26,-0.029,1e-05,8.25723]
[1777383586892,53.01,76324.75,0.26,-0.02899,1e-05,8.25643]
[1777383587323,53.01,76325.39,0.26,-0.02899,1e-05,8.25547]
[1777383592358,53.02,76328.1,0.26,-0.02897,1e-05,8.2518]
[1777383597394,53.02,76328.43,0.26,-0.02898,1e-05,8.25352]
[1777383602408,53.02,76327.86,0.26,-0.02899,1e-05,8.25671]
[1777383603774,53.03,76313.07,0.26,-0.02914,1e-05,8.29111]
[1777383603778,53.03,76313.07,0.26,-0.02914,1e-05,8.29111]
[1777383604461,53.03,76312.78,0.26,-0.02915,1e-05,8.29225]
[1777383604931,53.03,76312.78,0.26,-0.02915,1e-05,8.29225]
[1777383605467,53.03,76309.94,0.26,-0.02918,1e-05,8.2991]
[1777383606042,53.03,76309.94,0.26,-0.02918,1e-05,8.2991]
[1777383606044,53.03,76309.94,0.26,-0.02918,1e-05,8.2991]
[1777383606475,53.03,76309.1,0.26,-0.02919,1e-05,8.30143]
[1777383607220,53.03,76309.1,0.26,-0.02919,1e-05,8.30143]
[1777383607482,53.03,76307.88,0.26,-0.0292,1e-05,8.30462]
[1777383608435,53.03,76307.88,0.26,-0.0292,1e-05,8.30462]
[1777383608439,53.03,76307.88,0.26,-0.0292,1e-05,8.30462]
[1777383608537,53.03,76312.04,0.26,-0.02916,1e-05,8.29561]
[1777383609205,53.03,76312.04,0.26,-0.02916,1e-05,8.29561]
[1777383609232,53.03,76312.04,0.26,-0.02916,1e-05,8.29561]
[1777383609498,53.03,76312.04,0.26,-0.02917,1e-05,8.29601]
[1777383609794,53.03,76312.04,0.26,-0.02917,1e-05,8.29601]
[1777383610502,53.03,76324.13,0.26,-0.02905,1e-05,8.26907]
[1777383615537,53.04,76323.87,0.26,-0.02906,1e-05,8.27188]
[1777383616877,53.04,76324.96,0.26,-0.02905,1e-05,8.26988]
[1777383617553,53.04,76325.64,0.26,-0.02904,1e-05,8.2688]
[1777383619740,53.04,76326.38,0.26,-0.02904,1e-05,8.26804]
[1777383620573,53.04,76329.34,0.26,-0.02901,1e-05,8.26182]
[1777383621455,53.04,76329.34,0.26,-0.02901,1e-05,8.26182]
[1777383621581,53.04,76327.67,0.26,-0.02903,1e-05,8.26606]
[1777383622072,53.04,76327.67,0.26,-0.02903,1e-05,8.26606]
[1777383622587,53.04,76321.59,0.26,-0.02909,1e-05,8.28025]
[1777383625779,53.04,76307.38,0.26,-0.02924,1e-05,8.3138]
[1777383626877,53.04,76310.23,0.26,-0.02922,1e-05,8.30776]
[1777383627684,53.05,76309.78,0.26,-0.02922,1e-05,8.30918]
[1777383628098,53.05,76309.78,0.26,-0.02922,1e-05,8.30918]
[1777383628646,53.05,76304.24,0.26,-0.02928,1e-05,8.32212]
[1777383629394,53.05,76304.24,0.26,-0.02928,1e-05,8.32212]
[1777383629397,53.05,76304.24,0.26,-0.02928,1e-05,8.32212]
[1777383629654,53.05,76297.96,0.26,-0.02934,1e-05,8.33677]
[1777383630493,53.05,76297.96,0.26,-0.02934,1e-05,8.33677]
[1777383630660,53.05,76296.03,0.26,-0.02937,1e-05,8.34153]
[1777383631682,53.05,76296.03,0.26,-0.02937,1e-05,8.34153]
[1777383631747,53.05,76294.62,0.26,-0.02938,1e-05,8.3438]
[1777383632674,53.05,76282.88,0.26,-0.0295,1e-05,8.37086]
[1777383633320,53.05,76282.88,0.26,-0.0295,1e-05,8.37086]
[1777383633323,53.05,76282.88,0.26,-0.0295,1e-05,8.37086]
[1777383633681,53.05,76271.04,0.26,-0.02962,1e-05,8.3982]
[1777383634415,53.05,76271.04,0.26,-0.02962,1e-05,8.3982]
[1777383634689,53.05,76271.39,0.26,-0.02962,1e-05,8.39769]
[1777383635567,53.05,76271.39,0.26,-0.02962,1e-05,8.39769]
[1777383635570,53.05,76271.39,0.26,-0.02962,1e-05,8.39769]
[1777383635695,53.05,76266.85,0.26,-0.02966,1e-05,8.40835]
[1777383636701,53.05,76266.85,0.26,-0.02966,1e-05,8.40835]
[1777383636708,53.05,76266.8,0.26,-0.02967,1e-05,8.4087]
[1777383636737,53.05,76266.01,0.26,-0.02967,1e-05,8.41051]
[1777383638066,53.05,76266.01,0.26,-0.02967,1e-05,8.41051]
[1777383638070,53.05,76266.01,0.26,-0.02967,1e-05,8.41051]
[1777383638168,53.05,76273.6,0.26,-0.0296,1e-05,8.39363]
[1777383639162,53.05,76273.6,0.26,-0.0296,1e-05,8.39363]
[1777383639260,53.05,76277.11,0.26,-0.02956,1e-05,8.38584]
[1777383640384,53.05,76277.11,0.26,-0.02956,1e-05,8.38584]
[1777383640482,53.05,76276.27,0.26,-0.02957,1e-05,8.38797]
[1777383641475,53.05,76276.27,0.26,-0.02957,1e-05,8.38797]
[1777383641546,53.05,76276.79,0.26,-0.02957,1e-05,8.38703]
[1777383642626,53.05,76276.79,0.26,-0.02957,1e-05,8.38703]
[1777383642629,53.05,76276.79,0.26,-0.02957,1e-05,8.38703]
[1777383642744,53.05,76275.77,0.26,-0.02958,1e-05,8.38962]
[1777383643827,53.05,76275.77,0.26,-0.02958,1e-05,8.38962]
[1777383643855,53.05,76295.05,0.26,-0.02939,1e-05,8.34622]
[1777383644997,53.05,76295.05,0.26,-0.02939,1e-05,8.34622]
[1777383644999,53.05,76295.05,0.26,-0.02939,1e-05,8.34622]
[1777383645077,53.06,76295.19,0.26,-0.02939,1e-05,8.34615]
[1777383646138,53.06,76295.19,0.26,-0.02939,1e-05,8.34615]
[1777383646236,53.06,76291.85,0.26,-0.02942,1e-05,8.35407]
[1777383647268,53.06,76291.85,0.26,-0.02942,1e-05,8.35407]
[1777383647275,53.06,76291.85,0.26,-0.02942,1e-05,8.35407]
[1777383647369,53.06,76293.95,0.26,-0.0294,1e-05,8.34962]
[1777383648443,53.06,76293.95,0.26,-0.0294,1e-05,8.34962]
[1777383648542,53.06,76293.63,0.26,-0.02941,1e-05,8.35068]
[1777383649575,53.06,76293.63,0.26,-0.02941,1e-05,8.35068]
[1777383649577,53.06,76293.63,0.26,-0.02941,1e-05,8.35068]
[1777383649632,53.06,76289.56,0.26,-0.02945,1e-05,8.36025]
[1777383650754,53.06,76289.56,0.26,-0.02945,1e-05,8.36057]
[1777383650852,53.06,76285.7,0.26,-0.02949,1e-05,8.36968]
[1777383651947,53.06,76285.7,0.26,-0.02949,1e-05,8.36968]
[1777383652029,53.06,76285.7,0.26,-0.02949,1e-05,8.36968]
[1777383652058,53.06,76282.11,0.26,-0.02953,1e-05,8.37816]
[1777383653249,53.06,76282.11,0.26,-0.02953,1e-05,8.37816]
[1777383653252,53.06,76282.11,0.26,-0.02953,1e-05,8.37816]
[1777383653350,53.06,76283.21,0.26,-0.02952,1e-05,8.37595]
[1777383654366,53.06,76283.21,0.26,-0.02952,1e-05,8.37595]
[1777383654464,53.06,76280.48,0.26,-0.02955,1e-05,8.38246]
[1777383655563,53.06,76280.48,0.26,-0.02955,1e-05,8.38246]
[1777383655566,53.06,76280.48,0.26,-0.02955,1e-05,8.38246]
[1777383655664,53.06,76280.02,0.26,-0.02955,1e-05,8.38378]
[1777383656801,53.06,76280.02,0.26,-0.02956,1e-05,8.38405]
[1777383656900,53.06,76283.18,0.26,-0.02952,1e-05,8.37711]
[1777383658016,53.06,76283.18,0.26,-0.02952,1e-05,8.37711]
[1777383658020,53.06,76283.18,0.26,-0.02952,1e-05,8.37711]
[1777383658096,53.06,76283.92,0.26,-0.02952,1e-05,8.37569]
[1777383659259,53.06,76283.92,0.26,-0.02952,1e-05,8.37569]
[1777383659262,53.06,76283.92,0.26,-0.02952,1e-05,8.37569]
[1777383659361,53.06,76282.43,0.26,-0.02953,1e-05,8.37936]
[1777383660411,53.06,76282.43,0.26,-0.02953,1e-05,8.37936]
[1777383660416,53.06,76282.43,0.26,-0.02953,1e-05,8.37936]
[1777383660512,53.06,76283.51,0.26,-0.02952,1e-05,8.37717]
[1777383661569,53.06,76283.51,0.26,-0.02952,1e-05,8.37717]
[1777383661571,53.06,76283.51,0.26,-0.02952,1e-05,8.37717]
[1777383661582,53.06,76278.08,0.26,-0.02958,1e-05,8.38983]
[1777383662909,53.06,76278.08,0.26,-0.02958,1e-05,8.39009]
[1777383662913,53.06,76278.08,0.26,-0.02958,1e-05,8.39009]
[1777383662992,53.06,76270.32,0.26,-0.02966,1e-05,8.40809]
[1777383663965,53.06,76270.32,0.26,-0.02966,1e-05,8.40809]
[1777383663966,53.07,76267.31,0.26,-0.02969,1e-05,8.41519]
[1777383665163,53.07,76267.31,0.26,-0.02969,1e-05,8.41519]
[1777383665262,53.07,76266.71,0.26,-0.0297,1e-05,8.41679]
[1777383666293,53.07,76266.71,0.26,-0.0297,1e-05,8.41679]
[1777383666296,53.07,76266.71,0.26,-0.0297,1e-05,8.41679]
[1777383666394,53.07,76265.84,0.26,-0.02971,1e-05,8.419]
[1777383667575,53.07,76265.84,0.26,-0.02971,1e-05,8.419]
[1777383667580,53.07,76265.84,0.26,-0.02971,1e-05,8.419]
[1777383667676,53.07,76264.18,0.26,-0.02973,1e-05,8.423]
[1777383668772,53.07,76264.18,0.26,-0.02973,1e-05,8.42321]
[1777383668775,53.07,76264.18,0.26,-0.02973,1e-05,8.42321]
[1777383668927,53.07,76265.06,0.26,-0.02972,1e-05,8.42139]
[1777383669971,53.07,76265.06,0.26,-0.02972,1e-05,8.42139]
[1777383670060,53.07,76280.13,0.26,-0.02957,1e-05,8.38716]
[1777383671188,53.07,76280.13,0.26,-0.02957,1e-05,8.38716]
[1777383671198,53.07,76280.13,0.26,-0.02957,1e-05,8.38716]
[1777383671299,53.07,76282.83,0.26,-0.02954,1e-05,8.3812]
[1777383672299,53.07,76282.83,0.26,-0.02954,1e-05,8.3812]
[1777383672362,53.07,76281.62,0.26,-0.02955,1e-05,8.38418]
[1777383673441,53.07,76281.62,0.26,-0.02955,1e-05,8.38418]
[1777383673445,53.07,76281.62,0.26,-0.02955,1e-05,8.38418]
[1777383673513,53.07,76282.66,0.26,-0.02955,1e-05,8.38207]
[1777383674648,53.07,76282.66,0.26,-0.02955,1e-05,8.38207]
[1777383674651,53.07,76282.66,0.26,-0.02955,1e-05,8.38207]
[1777383675719,53.07,76272.2,0.26,-0.02965,1e-05,8.4062]
[1777383675722,53.07,76272.2,0.26,-0.02965,1e-05,8.4062]
[1777383674970,53.07,76271.81,0.26,-0.02966,1e-05,8.40735]
[1777383675976,53.07,76266.12,0.26,-0.02972,1e-05,8.42062]
[1777383677045,53.07,76266.12,0.26,-0.02972,1e-05,8.42062]
[1777383677086,53.07,76259.63,0.26,-0.02978,1e-05,8.4357]
[1777383678197,53.07,76259.63,0.26,-0.02978,1e-05,8.4357]
[1777383678299,53.07,76259.52,0.26,-0.02979,1e-05,8.43615]
[1777383684463,53.07,76218.18,0.26,-0.03022,1e-05,8.53224]
[1777383690074,53.07,76217.05,0.26,-0.03023,1e-05,8.535]
[1777383691830,53.07,76217.05,0.26,-0.03023,1e-05,8.535]
[1777383692101,53.07,76214.85,0.26,-0.03025,1e-05,8.53877]
[1777383693112,53.07,76187.99,0.26,-0.03053,1e-05,8.6009]
[1777383694537,53.07,76166.0,0.26,-0.03075,1e-05,8.65199]
[1777383699144,53.07,76183.83,0.26,-0.03056,1e-05,8.60966]
[1777383704616,53.07,76203.82,0.26,-0.03035,1e-05,8.5627]
[1777383705245,53.07,76203.82,0.26,-0.03035,1e-05,8.5627]
[1777383705346,53.07,76207.77,0.26,-0.03031,1e-05,8.55348]
[1777383711229,53.07,76220.65,0.26,-0.03018,1e-05,8.52351]
[1777383714687,53.07,76201.16,0.26,-0.03038,1e-05,8.56861]
[1777383720293,53.07,76200.99,0.26,-0.03038,1e-05,8.56882]
[1777383725328,53.07,76205.22,0.26,-0.03034,1e-05,8.55874]
[1777383730364,53.07,76207.32,0.26,-0.03031,1e-05,8.55369]
[1777383735401,53.07,76213.41,0.26,-0.03025,1e-05,8.53949]
[1777383737559,53.07,76213.65,0.26,-0.03025,1e-05,8.53893]
[1777383737593,53.07,76249.34,0.26,-0.02988,1e-05,8.45673]
[1777383739427,53.07,76270.88,0.26,-0.02966,1e-05,8.40744]
[1777383742123,53.07,76280.8,0.26,-0.02956,1e-05,8.38516]
[1777383742477,53.07,76277.31,0.26,-0.0296,1e-05,8.39339]
[1777383747511,53.07,76289.4,0.26,-0.02948,1e-05,8.36709]
[1777383752546,53.07,76287.86,0.26,-0.0295,1e-05,8.37065]
[1777383757581,53.08,76275.63,0.26,-0.02963,1e-05,8.39996]
[1777383762617,53.08,76279.21,0.26,-0.0296,1e-05,8.39296]
[1777383767652,53.08,76278.38,0.26,-0.02961,1e-05,8.39603]
[1777383772689,53.08,76282.58,0.26,-0.02957,1e-05,8.38764]
[1777383776722,53.09,76254.44,0.26,-0.02986,1e-05,8.45297]
[1777383781761,53.09,76262.67,0.26,-0.02978,1e-05,8.4349]
[1777383786801,53.09,76254.48,0.26,-0.02987,1e-05,8.45453]
[1777383790834,53.09,76280.68,0.26,-0.02961,1e-05,8.39537]
[1777383792871,53.09,76281.88,0.26,-0.02959,1e-05,8.39264]
[1777383793844,53.09,76283.29,0.26,-0.02958,1e-05,8.3899]
[1777383798881,53.09,76295.19,0.26,-0.02947,1e-05,8.36405]
[1777383803920,53.1,76297.17,0.26,-0.02945,1e-05,8.36096]
[1777383808971,53.1,76300.85,0.26,-0.02942,1e-05,8.35409]
[1777383814443,53.1,76299.86,0.26,-0.02943,1e-05,8.35628]
[1777383814574,53.1,76299.86,0.26,-0.02943,1e-05,8.35628]
[1777383814672,53.1,76301.02,0.26,-0.02942,1e-05,8.35424]
[1777383815708,53.1,76301.02,0.26,-0.02942,1e-05,8.35424]
[1777383815736,53.1,76301.74,0.26,-0.02942,1e-05,8.35291]
[1777383816822,53.1,76301.74,0.26,-0.02942,1e-05,8.35291]
[1777383816923,53.1,76302.47,0.26,-0.02941,1e-05,8.35155]
[1777383817956,53.1,76302.47,0.26,-0.02941,1e-05,8.35155]
[1777383818034,53.1,76302.85,0.26,-0.02941,1e-05,8.351]
[1777383819213,53.1,76302.85,0.26,-0.02941,1e-05,8.351]
[1777383819216,53.1,76302.85,0.26,-0.02941,1e-05,8.351]
[1777383819256,53.1,76299.98,0.26,-0.02944,1e-05,8.35783]
[1777383820556,53.1,76299.98,0.26,-0.02944,1e-05,8.35783]
[1777383820566,53.1,76299.98,0.26,-0.02944,1e-05,8.35783]
[1777383820615,53.11,76296.26,0.26,-0.02948,1e-05,8.3669]
[1777383821732,53.11,76296.26,0.26,-0.02948,1e-05,8.3669]
[1777383821749,53.11,76296.26,0.26,-0.02948,1e-05,8.3669]
[1777383821751,53.11,76294.82,0.26,-0.02949,1e-05,8.37049]
[1777383822957,53.11,76294.82,0.26,-0.02949,1e-05,8.37049]
[1777383823070,53.11,76293.99,0.26,-0.0295,1e-05,8.37267]
[1777383824113,53.11,76293.99,0.26,-0.0295,1e-05,8.37267]
[1777383824179,53.11,76294.56,0.26,-0.0295,1e-05,8.37166]
[1777383825352,53.11,76294.56,0.26,-0.0295,1e-05,8.37166]
[1777383825354,53.11,76294.56,0.26,-0.0295,1e-05,8.37166]
[1777383825473,53.11,76295.12,0.26,-0.0295,1e-05,8.37094]
[1777383826545,53.11,76295.12,0.26,-0.0295,1e-05,8.37094]
[1777383826548,53.11,76295.12,0.26,-0.0295,1e-05,8.37094]
[1777383826646,53.11,76297.87,0.26,-0.02947,1e-05,8.36495]
[1777383827725,53.11,76297.87,0.26,-0.02947,1e-05,8.36495]
[1777383827777,53.11,76299.95,0.26,-0.02945,1e-05,8.3605]
[1777383828940,53.11,76299.95,0.26,-0.02945,1e-05,8.3605]
[1777383828943,53.11,76299.95,0.26,-0.02945,1e-05,8.3605]
[1777383828956,53.11,76298.64,0.26,-0.02946,1e-05,8.36375]
[1777383830136,53.11,76298.64,0.26,-0.02946,1e-05,8.36375]
[1777383830487,53.11,76298.64,0.26,-0.02946,1e-05,8.36375]
[1777383830493,53.11,76306.66,0.26,-0.02938,1e-05,8.34581]
[1777383832111,53.11,76307.3,0.26,-0.02938,1e-05,8.34494]
[1777383832787,53.11,76307.3,0.26,-0.02938,1e-05,8.34494]
[1777383832820,53.11,76262.84,0.26,-0.02983,1e-05,8.44665]
[1777383836604,53.11,76260.6,0.26,-0.02986,1e-05,8.4524]
[1777383836618,53.11,76258.26,0.26,-0.02988,1e-05,8.45791]
[1777383837758,53.11,76258.26,0.26,-0.02988,1e-05,8.45791]
[1777383837814,53.11,76255.83,0.26,-0.02991,1e-05,8.46362]
[1777383838871,53.11,76255.83,0.26,-0.02991,1e-05,8.46362]
[1777383838970,53.11,76255.33,0.26,-0.02991,1e-05,8.4649]
[1777383839963,53.11,76255.33,0.26,-0.02991,1e-05,8.4649]
[1777383840190,53.11,76254.77,0.26,-0.02992,1e-05,8.46631]
[1777383841105,53.11,76254.77,0.26,-0.02992,1e-05,8.46631]
[1777383841198,53.11,76252.63,0.26,-0.02994,1e-05,8.47133]
[1777383842255,53.11,76252.63,0.26,-0.02994,1e-05,8.47133]
[1777383842275,53.11,76252.63,0.26,-0.02994,1e-05,8.47133]
[1777383842308,53.11,76249.78,0.26,-0.02997,1e-05,8.47799]
[1777383843407,53.11,76249.78,0.26,-0.02997,1e-05,8.47799]
[1777383843505,53.12,76248.64,0.26,-0.02999,1e-05,8.48083]
[1777383844604,53.12,76248.64,0.26,-0.02999,1e-05,8.48083]
[1777383844703,53.12,76249.77,0.26,-0.02997,1e-05,8.47832]
[1777383845738,53.12,76249.77,0.26,-0.02997,1e-05,8.47832]
[1777383845837,53.12,76251.92,0.26,-0.02995,1e-05,8.47347]
[1777383846850,53.12,76251.92,0.26,-0.02995,1e-05,8.47347]
[1777383846852,53.12,76251.92,0.26,-0.02995,1e-05,8.47347]
[1777383846947,53.12,76255.41,0.26,-0.02992,1e-05,8.46555]
[1777383848027,53.12,76255.29,0.26,-0.02992,1e-05,8.46582]
[1777383848246,53.12,76254.67,0.26,-0.02993,1e-05,8.46734]
[1777383849201,53.12,76254.67,0.26,-0.02993,1e-05,8.46734]
[1777383849204,53.12,76254.67,0.26,-0.02993,1e-05,8.46734]
[1777383849253,53.12,76256.18,0.26,-0.02991,1e-05,8.46397]
[1777383850313,53.12,76256.18,0.26,-0.02991,1e-05,8.46397]
[1777383850317,53.12,76256.18,0.26,-0.02991,1e-05,8.46397]
[1777383850364,53.12,76261.86,0.26,-0.02985,1e-05,8.45106]
[1777383851574,53.12,76261.86,0.26,-0.02985,1e-05,8.45106]
[1777383851577,53.12,76261.86,0.26,-0.02985,1e-05,8.45106]
[1777383851675,53.12,76260.12,0.26,-0.02987,1e-05,8.45528]
[1777383852689,53.12,76260.12,0.26,-0.02987,1e-05,8.45528]
[1777383852787,53.12,76258.8,0.26,-0.02989,1e-05,8.45844]
[1777383853928,53.12,76258.8,0.26,-0.02989,1e-05,8.45844]
[1777383854290,53.12,76258.44,0.26,-0.02989,1e-05,8.4594]
[1777383855145,53.12,76258.44,0.26,-0.02989,1e-05,8.4594]
[1777383855149,53.12,76258.44,0.26,-0.02989,1e-05,8.4594]
[1777383855688,53.12,76270.13,0.26,-0.02977,1e-05,8.433]
[1777383856361,53.12,76270.13,0.26,-0.02977,1e-05,8.433]
[1777383856364,53.12,76270.13,0.26,-0.02977,1e-05,8.433]
[1777383856463,53.12,76275.29,0.26,-0.02972,1e-05,8.4212]
[1777383857496,53.12,76275.29,0.26,-0.02972,1e-05,8.4212]
[1777383857498,53.12,76275.29,0.26,-0.02972,1e-05,8.4212]
[1777383857597,53.12,76274.7,0.26,-0.02973,1e-05,8.42269]
[1777383858636,53.12,76274.7,0.26,-0.02973,1e-05,8.42269]
[1777383858731,53.12,76274.92,0.26,-0.02972,1e-05,8.42236]
[1777383859364,53.12,76274.92,0.26,-0.02972,1e-05,8.42236]
[1777383859460,53.12,76274.92,0.26,-0.02972,1e-05,8.42236]
[1777383859561,53.12,76276.86,0.26,-0.02971,1e-05,8.41812]
[1777383865758,53.12,76291.95,0.26,-0.02956,1e-05,8.38492]
[1777383871409,53.12,76291.17,0.26,-0.02957,1e-05,8.38661]
[1777383874416,53.12,76292.38,0.26,-0.02956,1e-05,8.38434]
[1777383874505,53.12,76292.38,0.26,-0.02956,1e-05,8.38434]
[1777383874516,53.12,76292.38,0.26,-0.02956,1e-05,8.38434]
[1777383874618,53.13,76293.17,0.26,-0.02955,1e-05,8.38303]
[1777383875725,53.13,76293.17,0.26,-0.02955,1e-05,8.38303]
[1777383875824,53.13,76291.23,0.26,-0.02957,1e-05,8.3877]
[1777383876920,53.13,76291.23,0.26,-0.02957,1e-05,8.3877]
[1777383876923,53.13,76291.23,0.26,-0.02957,1e-05,8.3877]
[1777383876929,53.13,76294.21,0.26,-0.02954,1e-05,8.38116]
[1777383877859,53.13,76294.21,0.26,-0.02954,1e-05,8.38116]
[1777383877910,53.13,76294.21,0.26,-0.02954,1e-05,8.38116]
[1777383877941,53.13,76295.21,0.26,-0.02953,1e-05,8.37914]
[1777383878942,53.13,76295.21,0.26,-0.02953,1e-05,8.37914]
[1777383879146,53.13,76295.46,0.26,-0.02953,1e-05,8.37857]
[1777383879150,53.13,76295.46,0.26,-0.02953,1e-05,8.37857]
[1777383879466,53.13,76294.42,0.26,-0.02954,1e-05,8.38119]
[1777383880263,53.13,76294.42,0.26,-0.02954,1e-05,8.38119]
[1777383880266,53.13,76294.42,0.26,-0.02954,1e-05,8.38119]
[1777383880472,53.13,76292.02,0.26,-0.02957,1e-05,8.3869]
[1777383881442,53.13,76292.02,0.26,-0.02957,1e-05,8.3869]
[1777383881541,53.13,76292.67,0.26,-0.02956,1e-05,8.38594]
[1777383882702,53.13,76292.67,0.26,-0.02956,1e-05,8.38594]
[1777383882796,53.13,76292.86,0.26,-0.02956,1e-05,8.38576]
[1777383883832,53.13,76292.86,0.26,-0.02956,1e-05,8.38576]
[1777383883931,53.13,76293.29,0.26,-0.02956,1e-05,8.38502]
[1777383885047,53.13,76293.29,0.26,-0.02956,1e-05,8.38502]
[1777383885050,53.13,76293.29,0.26,-0.02956,1e-05,8.38502]
[1777383885898,53.13,76294.17,0.26,-0.02955,1e-05,8.38351]
[1777383886213,53.13,76294.17,0.26,-0.02955,1e-05,8.38351]
[1777383886514,53.13,76294.17,0.26,-0.02955,1e-05,8.38375]
[1777383887381,53.13,76294.17,0.26,-0.02955,1e-05,8.38375]
[1777383887445,53.13,76294.17,0.26,-0.02955,1e-05,8.38375]
[1777383887546,53.13,76294.39,0.26,-0.02955,1e-05,8.3835]
[1777383888554,53.13,76294.39,0.26,-0.02955,1e-05,8.3835]
[1777383888557,53.13,76294.39,0.26,-0.02955,1e-05,8.3835]
[1777383888624,53.13,76284.53,0.26,-0.02965,1e-05,8.40623]
[1777383889756,53.13,76284.53,0.26,-0.02965,1e-05,8.40623]
[1777383889757,53.13,76274.72,0.26,-0.02975,1e-05,8.42888]
[1777383890969,53.13,76274.72,0.26,-0.02975,1e-05,8.42888]
[1777383890972,53.13,76274.72,0.26,-0.02975,1e-05,8.42888]
[1777383891017,53.13,76274.55,0.26,-0.02976,1e-05,8.42952]
[1777383892272,53.13,76274.39,0.26,-0.02976,1e-05,8.4301]
[1777383892275,53.13,76274.39,0.26,-0.02976,1e-05,8.4301]
[1777383892557,53.13,76273.22,0.26,-0.02977,1e-05,8.43298]
[1777383893657,53.13,76273.22,0.26,-0.02977,1e-05,8.43298]
[1777383893660,53.13,76273.22,0.26,-0.02977,1e-05,8.43298]
[1777383893716,53.13,76264.2,0.26,-0.02986,1e-05,8.4538]
[1777383894794,53.13,76264.2,0.26,-0.02986,1e-05,8.4538]
[1777383894799,53.13,76264.2,0.26,-0.02986,1e-05,8.4538]
[1777383894895,53.13,76262.15,0.26,-0.02989,1e-05,8.45867]
[1777383895993,53.13,76262.15,0.26,-0.02989,1e-05,8.45867]
[1777383896586,53.13,76261.65,0.26,-0.02989,1e-05,8.46013]
[1777383897188,53.13,76261.65,0.26,-0.02989,1e-05,8.46013]
[1777383897194,53.13,76261.65,0.26,-0.02989,1e-05,8.46013]
[1777383897592,53.13,76262.05,0.26,-0.02989,1e-05,8.45935]
[1777383898369,53.13,76262.05,0.26,-0.02989,1e-05,8.45935]
[1777383898599,53.14,76260.62,0.26,-0.0299,1e-05,8.46275]
[1777383899502,53.14,76260.62,0.26,-0.0299,1e-05,8.46275]
[1777383899606,53.14,76261.29,0.26,-0.0299,1e-05,8.46133]
[1777383900637,53.14,76261.29,0.26,-0.0299,1e-05,8.46133]
[1777383900653,53.14,76260.3,0.26,-0.02991,1e-05,8.46383]
[1777383902060,53.14,76260.14,0.26,-0.02991,1e-05,8.4642]
[1777383902629,53.14,76244.51,0.26,-0.03007,1e-05,8.50022]
[1777383903149,53.14,76244.51,0.26,-0.03007,1e-05,8.50022]
[1777383903152,53.14,76244.51,0.26,-0.03007,1e-05,8.50022]
[1777383903634,53.14,76242.95,0.26,-0.03009,1e-05,8.50392]
[1777383904288,53.14,76242.95,0.26,-0.03009,1e-05,8.50392]
[1777383904292,53.14,76242.95,0.26,-0.03009,1e-05,8.50392]
[1777383904641,53.14,76243.96,0.26,-0.03008,1e-05,8.50165]
[1777383905504,53.14,76243.96,0.26,-0.03008,1e-05,8.50165]
[1777383905649,53.14,76245.37,0.26,-0.03006,1e-05,8.49845]
[1777383906614,53.14,76245.37,0.26,-0.03006,1e-05,8.49845]
[1777383906620,53.14,76245.37,0.26,-0.03006,1e-05,8.49845]
[1777383906660,53.14,76248.04,0.26,-0.03004,1e-05,8.49236]
[1777383907775,53.14,76248.04,0.26,-0.03004,1e-05,8.49236]
[1777383907872,53.14,76252.78,0.26,-0.02999,1e-05,8.48152]
[1777383908907,53.14,76252.78,0.26,-0.02999,1e-05,8.48152]
[1777383908934,53.14,76253.32,0.26,-0.02998,1e-05,8.48016]
[1777383909995,53.14,76253.32,0.26,-0.02998,1e-05,8.48016]
[1777383909998,53.14,76253.32,0.26,-0.02998,1e-05,8.48016]
[1777383910015,53.14,76252.55,0.26,-0.02999,1e-05,8.4818]
[1777383911111,53.14,76252.55,0.26,-0.02999,1e-05,8.48169]
[1777383911690,53.14,76251.86,0.26,-0.03,1e-05,8.48319]
[1777383912309,53.14,76251.86,0.26,-0.03,1e-05,8.48319]
[1777383912697,53.14,76251.82,0.26,-0.03,1e-05,8.48319]
[1777383913488,53.14,76251.82,0.26,-0.03,1e-05,8.48319]
[1777383913704,53.14,76252.61,0.26,-0.02999,1e-05,8.48129]
[1777383914751,53.14,76252.61,0.26,-0.02999,1e-05,8.48129]
[1777383914814,53.14,76253.51,0.26,-0.02998,1e-05,8.47912]
[1777383915901,53.14,76253.51,0.26,-0.02998,1e-05,8.47912]
[1777383915903,53.14,76253.51,0.26,-0.02998,1e-05,8.47912]
[1777383915954,53.13,76253.18,0.26,-0.02998,1e-05,8.47979]
[1777383917074,53.13,76253.18,0.26,-0.02998,1e-05,8.4797]
[1777383917732,53.13,76254.02,0.26,-0.02997,1e-05,8.47768]
[1777383918248,53.13,76254.02,0.26,-0.02997,1e-05,8.47768]
[1777383918251,53.13,76254.02,0.26,-0.02997,1e-05,8.47768]
[1777383918739,53.13,76252.53,0.26,-0.02999,1e-05,8.48101]
[1777383919403,53.13,76252.53,0.26,-0.02999,1e-05,8.48101]
[1777383919406,53.13,76252.53,0.26,-0.02999,1e-05,8.48101]
[1777383919747,53.13,76250.61,0.26,-0.03001,1e-05,8.48534]
[1777383920559,53.13,76250.61,0.26,-0.03001,1e-05,8.48534]
[1777383920561,53.13,76250.61,0.26,-0.03001,1e-05,8.48534]
[1777383920753,53.13,76251.87,0.26,-0.02999,1e-05,8.48235]
[1777383921780,53.13,76251.87,0.26,-0.02999,1e-05,8.48235]
[1777383921793,53.13,76251.87,0.26,-0.02999,1e-05,8.48235]
[1777383921874,53.13,76256.88,0.26,-0.02994,1e-05,8.47076]
[1777383922744,53.13,76256.88,0.26,-0.02994,1e-05,8.47076]
[1777383922781,53.13,76256.88,0.26,-0.02994,1e-05,8.47076]
[1777383922834,53.13,76261.41,0.26,-0.02989,1e-05,8.46027]
[1777383928809,53.13,76268.73,0.26,-0.02982,1e-05,8.44311]
[1777383933845,53.13,76270.55,0.26,-0.02979,1e-05,8.4375]
[1777383938880,53.13,76281.79,0.26,-0.02968,1e-05,8.41176]
[1777383943915,53.13,76286.4,0.26,-0.02963,1e-05,8.40137]
[1777383948951,53.13,76296.84,0.26,-0.02953,1e-05,8.37782]
[1777383953985,53.13,76307.91,0.26,-0.02942,1e-05,8.35309]
[1777383959020,53.14,76306.84,0.26,-0.02943,1e-05,8.35615]
[1777383961857,53.14,76306.82,0.26,-0.02943,1e-05,8.35656]
[1777383961968,53.14,76306.82,0.26,-0.02943,1e-05,8.35656]
[1777383962042,53.14,76322.49,0.26,-0.02927,1e-05,8.32102]
[1777383962799,53.14,76322.49,0.26,-0.02927,1e-05,8.32102]
[1777383963024,53.14,76322.49,0.26,-0.02927,1e-05,8.32102]
[1777383963048,53.14,76320.65,0.26,-0.02929,1e-05,8.32531]
[1777383964169,53.14,76313.8,0.26,-0.02936,1e-05,8.34096]
[1777383965062,53.14,76314.92,0.26,-0.02935,1e-05,8.3386]
[1777383965851,53.14,76314.92,0.26,-0.02935,1e-05,8.3386]
[1777383966069,53.14,76315.8,0.26,-0.02934,1e-05,8.33678]
[1777383971105,53.14,76323.8,0.26,-0.02927,1e-05,8.3195]
[1777383976541,53.14,76318.03,0.26,-0.02933,1e-05,8.33364]
[1777383982258,53.14,76330.24,0.26,-0.02921,1e-05,8.3068]
[1777383986611,53.14,76349.06,0.26,-0.02903,1e-05,8.26513]
[1777383992084,53.15,76347.16,0.26,-0.02905,1e-05,8.2705]
[1777383992293,53.15,76351.18,0.26,-0.02901,1e-05,8.26095]
[1777383996904,53.15,76367.13,0.26,-0.02885,1e-05,8.22564]
[1777383996994,53.15,76369.0,0.26,-0.02884,1e-05,8.2221]
[1777384000347,53.15,76387.87,0.26,-0.02865,1e-05,8.18091]
[1777384005381,53.16,76386.15,0.26,-0.02868,1e-05,8.18679]
[1777384010417,53.16,76393.67,0.26,-0.02861,1e-05,8.17204]
[1777384012203,53.16,76392.96,0.26,-0.02862,1e-05,8.17404]
[1777384012438,53.16,76401.27,0.26,-0.02854,1e-05,8.15634]
[1777384014990,53.16,76406.38,0.26,-0.0285,1e-05,8.14538]
[1777384015076,53.18,76401.52,0.26,-0.02858,1e-05,8.16542]
[1777384016830,53.19,76377.87,0.26,-0.02884,1e-05,8.22289]
[1777384017348,53.19,76377.87,0.26,-0.02884,1e-05,8.22289]
[1777384017469,53.19,76377.91,0.26,-0.02884,1e-05,8.2228]
[1777384022761,53.19,76379.41,0.26,-0.02883,1e-05,8.22091]
[1777384022862,53.19,76388.75,0.26,-0.02874,1e-05,8.20067]
[1777384025642,53.19,76390.73,0.26,-0.02872,1e-05,8.19659]
[1777384025744,53.19,76387.12,0.26,-0.02876,1e-05,8.20542]
[1777384031583,53.2,76366.6,0.26,-0.02898,1e-05,8.25653]
[1777384036937,53.22,76384.13,0.26,-0.02884,1e-05,8.22408]
[1777384036970,53.22,76385.83,0.26,-0.02882,1e-05,8.22093]
[1777384042654,53.25,76375.5,0.26,-0.02901,1e-05,8.2629]
[1777384047689,53.28,76383.22,0.26,-0.02898,1e-05,8.25787]
[1777384052725,53.29,76388.13,0.26,-0.02896,1e-05,8.2542]
[1777384054412,53.3,76388.7,0.26,-0.02897,1e-05,8.25553]
[1777384054739,53.3,76386.89,0.26,-0.029,1e-05,8.26226]
[1777384056889,53.31,76386.91,0.26,-0.02901,1e-05,8.26481]
[1777384056990,53.31,76381.87,0.26,-0.02907,1e-05,8.2787]
[1777384062795,53.33,76385.19,0.26,-0.02908,1e-05,8.28091]
[1777384067833,53.35,76380.51,0.26,-0.02916,1e-05,8.30024]
[1777384072867,53.35,76379.06,0.26,-0.02918,1e-05,8.3044]
[1777384077902,53.35,76377.58,0.26,-0.0292,1e-05,8.30862]
[1777384082937,53.35,76363.4,0.26,-0.02935,1e-05,8.34159]
[1777384087972,53.35,76358.23,0.26,-0.0294,1e-05,8.35373]
[1777384090113,53.35,76356.58,0.26,-0.02942,1e-05,8.35756]
[1777384091247,53.35,76353.2,0.26,-0.02945,1e-05,8.36541]
[1777384091274,53.35,76353.2,0.26,-0.02945,1e-05,8.36541]
[1777384092000,53.35,76353.1,0.26,-0.02945,1e-05,8.36572]
[1777384092340,53.35,76353.1,0.26,-0.02945,1e-05,8.36572]
[1777384092376,53.35,76353.1,0.26,-0.02945,1e-05,8.36572]
[1777384093008,53.35,76345.78,0.26,-0.02953,1e-05,8.38244]
[1777384093934,53.35,76345.78,0.26,-0.02953,1e-05,8.38244]
[1777384093941,53.35,76345.78,0.26,-0.02953,1e-05,8.38244]
[1777384094035,53.35,76332.02,0.26,-0.02967,1e-05,8.41372]
[1777384095053,53.35,76332.02,0.26,-0.02967,1e-05,8.41372]
[1777384095128,53.35,76332.82,0.26,-0.02966,1e-05,8.4119]
[1777384096265,53.35,76332.82,0.26,-0.02966,1e-05,8.41193]
[1777384096271,53.35,76332.82,0.26,-0.02966,1e-05,8.41193]
[1777384097035,53.35,76335.41,0.26,-0.02963,1e-05,8.40604]
[1777384097403,53.35,76335.41,0.26,-0.02963,1e-05,8.40604]
[1777384098042,53.35,76337.04,0.26,-0.02961,1e-05,8.40233]
[1777384098557,53.35,76337.04,0.26,-0.02961,1e-05,8.40233]
[1777384099051,53.35,76337.75,0.26,-0.02961,1e-05,8.40071]
[1777384099778,53.35,76337.75,0.26,-0.02961,1e-05,8.40071]
[1777384100057,53.35,76338.11,0.26,-0.0296,1e-05,8.3999]
[1777384100657,53.35,76338.11,0.26,-0.0296,1e-05,8.3999]
[1777384102070,53.35,76315.4,0.26,-0.02983,1e-05,8.45158]
[1777384104686,53.35,76308.07,0.26,-0.02991,1e-05,8.46824]
[1777384104696,53.35,76308.07,0.26,-0.02991,1e-05,8.46824]
[1777384105092,53.35,76307.64,0.26,-0.02991,1e-05,8.46915]
[1777384105845,53.35,76307.64,0.26,-0.02991,1e-05,8.46915]
[1777384105850,53.35,76307.64,0.26,-0.02991,1e-05,8.46915]
[1777384106098,53.35,76305.89,0.26,-0.02993,1e-05,8.47305]
[1777384107059,53.35,76305.89,0.26,-0.02993,1e-05,8.47305]
[1777384107063,53.35,76305.89,0.26,-0.02993,1e-05,8.47305]
[1777384107160,53.35,76307.66,0.26,-0.02991,1e-05,8.4689]
[1777384108235,53.35,76307.66,0.26,-0.02991,1e-05,8.4689]
[1777384108260,53.35,76307.66,0.26,-0.02991,1e-05,8.46879]
[1777384109119,53.35,76304.12,0.26,-0.02995,1e-05,8.47677]
[1777384109348,53.35,76304.12,0.26,-0.02995,1e-05,8.47677]
[1777384109353,53.35,76304.12,0.26,-0.02995,1e-05,8.47677]
[1777384110126,53.35,76302.39,0.26,-0.02996,1e-05,8.48062]
[1777384110468,53.35,76302.39,0.26,-0.02996,1e-05,8.48062]
[1777384111135,53.35,76303.5,0.26,-0.02995,1e-05,8.47666]
[1777384111665,53.35,76303.5,0.26,-0.02995,1e-05,8.47666]
[1777384111670,53.35,76303.5,0.26,-0.02995,1e-05,8.47666]
[1777384112140,53.35,76305.72,0.26,-0.02993,1e-05,8.47147]
[1777384112839,53.35,76305.72,0.26,-0.02993,1e-05,8.47147]
[1777384112842,53.35,76305.72,0.26,-0.02993,1e-05,8.47147]
[1777384113148,53.35,76307.18,0.26,-0.02991,1e-05,8.46789]
[1777384113997,53.35,76307.18,0.26,-0.02991,1e-05,8.46789]
[1777384114154,53.35,76307.21,0.26,-0.02991,1e-05,8.46782]
[1777384115130,53.35,76307.21,0.26,-0.02991,1e-05,8.46782]
[1777384115229,53.35,76309.5,0.26,-0.02989,1e-05,8.46249]
[1777384116327,53.35,76309.5,0.26,-0.02988,1e-05,8.46239]
[1777384117175,53.35,76310.14,0.26,-0.02988,1e-05,8.46083]
[1777384117570,53.35,76310.14,0.26,-0.02988,1e-05,8.46083]
[1777384118183,53.35,76311.16,0.26,-0.02987,1e-05,8.4584]
[1777384118782,53.35,76311.16,0.26,-0.02987,1e-05,8.4584]
[1777384118784,53.35,76311.16,0.26,-0.02987,1e-05,8.4584]
[1777384119189,53.35,76310.09,0.26,-0.02988,1e-05,8.46075]
[1777384119896,53.35,76310.09,0.26,-0.02988,1e-05,8.46075]
[1777384119899,53.35,76310.09,0.26,-0.02988,1e-05,8.46075]
[1777384120196,53.35,76312.81,0.26,-0.02985,1e-05,8.45445]
[1777384120342,53.35,76312.81,0.26,-0.02985,1e-05,8.45445]
[1777384120447,53.35,76312.81,0.26,-0.02985,1e-05,8.45445]
[1777384121203,53.35,76313.56,0.26,-0.02984,1e-05,8.45266]
[1777384126239,53.35,76323.86,0.26,-0.02974,1e-05,8.42885]
[1777384126856,53.35,76323.86,0.26,-0.02974,1e-05,8.42885]
[1777384127245,53.35,76322.8,0.26,-0.02975,1e-05,8.43123]
[1777384132279,53.35,76316.82,0.26,-0.02981,1e-05,8.44464]
[1777384135137,53.35,76317.41,0.26,-0.0298,1e-05,8.44323]
[1777384135160,53.35,76319.59,0.26,-0.02978,1e-05,8.43814]
[1777384137698,53.35,76343.92,0.26,-0.02953,1e-05,8.38276]
[1777384143405,53.35,76363.35,0.26,-0.02934,1e-05,8.33894]
[1777384146962,53.35,76362.89,0.26,-0.02934,1e-05,8.34015]
[1777384146963,53.35,76350.88,0.26,-0.02946,1e-05,8.36754]
[1777384149419,53.35,76327.59,0.26,-0.0297,1e-05,8.42059]
[1777384152476,53.35,76326.16,0.26,-0.02971,1e-05,8.42389]
[1777384153595,53.35,76325.32,0.26,-0.02972,1e-05,8.42578]
[1777384153599,53.35,76325.32,0.26,-0.02972,1e-05,8.42578]
[1777384153696,53.35,76326.62,0.26,-0.02971,1e-05,8.42279]
[1777384154901,53.35,76326.62,0.26,-0.02971,1e-05,8.42279]
[1777384154998,53.35,76325.06,0.26,-0.02972,1e-05,8.42628]
[1777384156056,53.35,76325.06,0.26,-0.02972,1e-05,8.42628]
[1777384156060,53.35,76325.06,0.26,-0.02972,1e-05,8.42628]
[1777384156128,53.35,76323.29,0.26,-0.02974,1e-05,8.43028]
[1777384157190,53.35,76323.29,0.26,-0.02974,1e-05,8.43028]
[1777384157192,53.35,76323.29,0.26,-0.02974,1e-05,8.43028]
[1777384157211,53.35,76323.82,0.26,-0.02974,1e-05,8.42905]
[1777384158404,53.35,76324.64,0.26,-0.02973,1e-05,8.42715]
[1777384158407,53.35,76324.64,0.26,-0.02973,1e-05,8.42715]
[1777384158505,53.35,76324.65,0.26,-0.02973,1e-05,8.42713]
[1777384159539,53.35,76324.65,0.26,-0.02973,1e-05,8.42713]
[1777384159542,53.35,76324.65,0.26,-0.02973,1e-05,8.42713]
[1777384159592,53.35,76326.63,0.26,-0.02971,1e-05,8.42259]
[1777384160660,53.35,76326.63,0.26,-0.02971,1e-05,8.42259]
[1777384160719,53.35,76326.55,0.26,-0.02971,1e-05,8.42274]
[1777384161878,53.35,76326.55,0.26,-0.02971,1e-05,8.42274]
[1777384161931,53.35,76328.27,0.26,-0.02969,1e-05,8.41879]
[1777384163091,53.35,76328.27,0.26,-0.02969,1e-05,8.41879]
[1777384163169,53.35,76331.25,0.26,-0.02966,1e-05,8.41194]
[1777384164306,53.35,76331.25,0.26,-0.02966,1e-05,8.41194]
[1777384164313,53.35,76331.25,0.26,-0.02966,1e-05,8.41194]
[1777384164866,53.35,76331.25,0.26,-0.02966,1e-05,8.41194]
[1777384164948,53.35,76331.25,0.26,-0.02966,1e-05,8.41194]
[1777384164988,53.35,76330.8,0.26,-0.02966,1e-05,8.41294]
[1777384170682,53.35,76327.77,0.26,-0.02969,1e-05,8.41981]
[1777384171036,53.35,76327.77,0.26,-0.02969,1e-05,8.41981]
[1777384172586,53.35,76269.14,0.26,-0.03029,1e-05,8.55229]
[1777384175058,53.35,76271.42,0.26,-0.03026,1e-05,8.54699]
[1777384175061,53.35,76271.42,0.26,-0.03026,1e-05,8.54699]
[1777384175159,53.35,76280.07,0.26,-0.03017,1e-05,8.52687]
[1777384176170,53.35,76280.07,0.26,-0.03017,1e-05,8.52687]
[1777384176173,53.35,76280.07,0.26,-0.03017,1e-05,8.52687]
[1777384176187,53.35,76280.62,0.26,-0.03017,1e-05,8.52537]
[1777384177325,53.35,76280.62,0.26,-0.03017,1e-05,8.52537]
[1777384177330,53.35,76280.62,0.26,-0.03017,1e-05,8.52537]
[1777384178043,53.35,76280.69,0.26,-0.03017,1e-05,8.5248]
[1777384178481,53.35,76280.69,0.26,-0.03017,1e-05,8.5248]
[1777384178490,53.35,76280.69,0.26,-0.03017,1e-05,8.5248]
[1777384178630,53.35,76280.71,0.26,-0.03016,1e-05,8.52456]
[1777384179681,53.35,76280.71,0.26,-0.03016,1e-05,8.52456]
[1777384179717,53.35,76285.57,0.26,-0.03011,1e-05,8.51321]
[1777384180835,53.35,76285.57,0.26,-0.03011,1e-05,8.51321]
[1777384180933,53.35,76281.34,0.26,-0.03016,1e-05,8.52271]
[1777384182035,53.35,76281.34,0.26,-0.03016,1e-05,8.52271]
[1777384182039,53.35,76281.34,0.26,-0.03016,1e-05,8.52271]
[1777384182137,53.35,76279.52,0.26,-0.03017,1e-05,8.52671]
[1777384183189,53.35,76279.52,0.26,-0.03017,1e-05,8.52671]
[1777384183197,53.35,76279.52,0.26,-0.03017,1e-05,8.52671]
[1777384183290,53.35,76283.04,0.26,-0.03014,1e-05,8.51826]
[1777384184386,53.35,76283.04,0.26,-0.03014,1e-05,8.51826]
[1777384184390,53.35,76283.04,0.26,-0.03014,1e-05,8.51826]
[1777384184671,53.35,76282.27,0.26,-0.03014,1e-05,8.51982]
[1777384185564,53.35,76282.27,0.26,-0.03014,1e-05,8.51982]
[1777384185678,53.35,76284.94,0.26,-0.03012,1e-05,8.51351]
[1777384186733,53.35,76284.94,0.26,-0.03012,1e-05,8.51351]
[1777384186827,53.35,76284.94,0.26,-0.03012,1e-05,8.51351]
[1777384186929,53.35,76285.53,0.26,-0.03011,1e-05,8.51197]
[1777384192729,53.34,76276.59,0.26,-0.0302,1e-05,8.53143]
[1777384198185,53.34,76295.75,0.26,-0.03,1e-05,8.48653]
[1777384203807,53.34,76282.13,0.26,-0.03013,1e-05,8.51687]
[1777384208842,53.34,76280.46,0.26,-0.03014,1e-05,8.51983]
[1777384213877,53.34,76284.59,0.26,-0.0301,1e-05,8.50947]
[1777384218912,53.33,76286.2,0.26,-0.03008,1e-05,8.50495]
[1777384223947,53.33,76288.37,0.26,-0.03005,1e-05,8.49919]
[1777384228982,53.33,76287.9,0.26,-0.03005,1e-05,8.49951]
[1777384233010,53.33,76312.02,0.26,-0.0298,1e-05,8.44248]
[1777384238044,53.33,76309.19,0.26,-0.02983,1e-05,8.44861]
[1777384243080,53.33,76308.26,0.26,-0.02984,1e-05,8.45047]
[1777384248118,53.33,76306.31,0.26,-0.02986,1e-05,8.45455]
[1777384253150,53.33,76302.54,0.26,-0.02989,1e-05,8.46275]
[1777384253567,53.33,76302.54,0.26,-0.02989,1e-05,8.46275]
[1777384254878,53.33,76302.87,0.26,-0.02989,1e-05,8.46191]
[1777384254880,53.33,76302.87,0.26,-0.02989,1e-05,8.46191]
[1777384255164,53.33,76300.05,0.26,-0.02992,1e-05,8.46827]
[1777384255757,53.33,76300.05,0.26,-0.02992,1e-05,8.46827]
[1777384255823,53.33,76300.05,0.26,-0.02992,1e-05,8.46827]
[1777384256171,53.33,76296.93,0.26,-0.02995,1e-05,8.47531]
[1777384257021,53.33,76296.93,0.26,-0.02995,1e-05,8.47531]
[1777384257179,53.33,76297.1,0.26,-0.02995,1e-05,8.47482]
[1777384259490,53.33,76298.84,0.26,-0.02993,1e-05,8.47062]
[1777384260632,53.33,76298.86,0.26,-0.02993,1e-05,8.47046]
[1777384260639,53.33,76298.86,0.26,-0.02993,1e-05,8.47046]
[1777384261207,53.33,76297.09,0.26,-0.02994,1e-05,8.47441]
[1777384261668,53.33,76297.09,0.26,-0.02994,1e-05,8.47441]
[1777384261679,53.33,76297.09,0.26,-0.02994,1e-05,8.47441]
[1777384262213,53.33,76297.25,0.26,-0.02994,1e-05,8.47394]
[1777384262883,53.33,76297.25,0.26,-0.02994,1e-05,8.47394]
[1777384262886,53.33,76297.25,0.26,-0.02994,1e-05,8.47394]
[1777384263224,53.33,76299.74,0.26,-0.02992,1e-05,8.46814]
[1777384264039,53.33,76299.74,0.26,-0.02992,1e-05,8.46814]
[1777384264042,53.33,76299.74,0.26,-0.02992,1e-05,8.46814]
[1777384264228,53.33,76291.55,0.26,-0.03,1e-05,8.48675]
[1777384265213,53.33,76291.55,0.26,-0.03,1e-05,8.48675]
[1777384265238,53.33,76280.5,0.26,-0.03011,1e-05,8.51197]
[1777384266410,53.33,76280.5,0.26,-0.03011,1e-05,8.51197]
[1777384267250,53.33,76267.24,0.26,-0.03025,1e-05,8.54216]
[1777384267566,53.33,76267.24,0.26,-0.03025,1e-05,8.54216]
[1777384267568,53.33,76267.24,0.26,-0.03025,1e-05,8.54216]
[1777384268257,53.33,76268.24,0.26,-0.03024,1e-05,8.53969]
[1777384268681,53.33,76268.24,0.26,-0.03024,1e-05,8.53969]
[1777384268688,53.33,76268.24,0.26,-0.03024,1e-05,8.53969]
[1777384269264,53.32,76268.51,0.26,-0.03023,1e-05,8.53884]
[1777384269809,53.32,76268.51,0.26,-0.03023,1e-05,8.53884]
[1777384269812,53.32,76268.51,0.26,-0.03023,1e-05,8.53884]
[1777384270270,53.32,76270.39,0.26,-0.03021,1e-05,8.53429]
[1777384271030,53.32,76270.39,0.26,-0.03021,1e-05,8.53429]
[1777384271277,53.32,76270.29,0.26,-0.03021,1e-05,8.5343]
[1777384272187,53.32,76270.29,0.26,-0.03021,1e-05,8.5343]
[1777384272190,53.32,76270.29,0.26,-0.03021,1e-05,8.5343]
[1777384272286,53.32,76271.02,0.26,-0.0302,1e-05,8.5324]
[1777384273383,53.32,76271.02,0.26,-0.0302,1e-05,8.5324]
[1777384273386,53.32,76271.02,0.26,-0.0302,1e-05,8.5324]
[1777384273395,53.32,76267.47,0.26,-0.03024,1e-05,8.54014]
[1777384274534,53.32,76267.47,0.26,-0.03024,1e-05,8.54014]
[1777384274538,53.32,76267.47,0.26,-0.03024,1e-05,8.54014]
[1777384275306,53.32,76263.96,0.26,-0.03027,1e-05,8.54801]
[1777384275714,53.32,76263.96,0.26,-0.03027,1e-05,8.54801]
[1777384276313,53.32,76262.07,0.26,-0.03029,1e-05,8.55214]
[1777384276907,53.32,76262.07,0.26,-0.03029,1e-05,8.55214]
[1777384276912,53.32,76262.07,0.26,-0.03029,1e-05,8.55214]
[1777384277320,53.32,76261.98,0.26,-0.03029,1e-05,8.55212]
[1777384277999,53.32,76261.98,0.26,-0.03029,1e-05,8.55212]
[1777384278002,53.32,76261.98,0.26,-0.03029,1e-05,8.55212]
[1777384278328,53.32,76261.56,0.26,-0.0303,1e-05,8.55286]
[1777384279221,53.32,76261.56,0.26,-0.0303,1e-05,8.55286]
[1777384279224,53.32,76261.56,0.26,-0.0303,1e-05,8.55286]
[1777384279322,53.32,76262.11,0.26,-0.03029,1e-05,8.55135]
[1777384280459,53.32,76262.11,0.26,-0.03029,1e-05,8.55111]
[1777384281348,53.32,76262.08,0.26,-0.03029,1e-05,8.55093]
[1777384281592,53.32,76262.08,0.26,-0.03029,1e-05,8.55093]
[1777384282356,53.32,76261.45,0.26,-0.03029,1e-05,8.55214]
[1777384282746,53.32,76261.45,0.26,-0.03029,1e-05,8.55214]
[1777384282754,53.32,76261.45,0.26,-0.03029,1e-05,8.55214]
[1777384283363,53.32,76262.15,0.26,-0.03028,1e-05,8.55029]
[1777384283969,53.32,76262.15,0.26,-0.03028,1e-05,8.55029]
[1777384283974,53.32,76262.15,0.26,-0.03028,1e-05,8.55029]
[1777384284370,53.32,76261.24,0.26,-0.03029,1e-05,8.55214]
[1777384285118,53.32,76261.24,0.26,-0.03029,1e-05,8.55214]
[1777384285122,53.32,76261.24,0.26,-0.03029,1e-05,8.55214]
[1777384285377,53.32,76257.2,0.26,-0.03033,1e-05,8.5612]
[1777384286423,53.32,76257.2,0.26,-0.03033,1e-05,8.5612]
[1777384287391,53.32,76254.3,0.26,-0.03036,1e-05,8.56715]
[1777384287638,53.32,76254.3,0.26,-0.03036,1e-05,8.56715]
[1777384287641,53.32,76254.3,0.26,-0.03036,1e-05,8.56715]
[1777384288397,53.32,76254.42,0.26,-0.03036,1e-05,8.56661]
[1777384288901,53.32,76254.42,0.26,-0.03036,1e-05,8.56661]
[1777384289404,53.32,76253.47,0.26,-0.03037,1e-05,8.56853]
[1777384290057,53.32,76253.47,0.26,-0.03037,1e-05,8.56853]
[1777384290412,53.32,76253.13,0.26,-0.03037,1e-05,8.56905]
[1777384291229,53.32,76253.13,0.26,-0.03037,1e-05,8.56905]
[1777384291241,53.32,76253.13,0.26,-0.03037,1e-05,8.56905]
[1777384291419,53.31,76252.9,0.26,-0.03037,1e-05,8.56798]
[1777384292468,53.31,76250.61,0.26,-0.03039,1e-05,8.57299]
[1777384292513,53.31,76250.61,0.26,-0.03039,1e-05,8.57299]
[1777384293436,53.31,76248.74,0.26,-0.03041,1e-05,8.5773]
[1777384293623,53.31,76248.74,0.26,-0.03041,1e-05,8.5773]
[1777384293626,53.31,76248.74,0.26,-0.03041,1e-05,8.5773]
[1777384294439,53.31,76235.84,0.26,-0.03054,1e-05,8.60656]
[1777384294803,53.31,76235.84,0.26,-0.03054,1e-05,8.60656]
[1777384295446,53.31,76234.07,0.26,-0.03056,1e-05,8.61037]
[1777384295979,53.31,76234.07,0.26,-0.03056,1e-05,8.61037]
[1777384295982,53.31,76234.07,0.26,-0.03056,1e-05,8.61037]
[1777384296453,53.31,76234.39,0.26,-0.03055,1e-05,8.60929]
[1777384297152,53.31,76234.39,0.26,-0.03055,1e-05,8.60929]
[1777384297155,53.31,76234.39,0.26,-0.03055,1e-05,8.60929]
[1777384297460,53.31,76234.74,0.26,-0.03055,1e-05,8.60814]
[1777384298265,53.31,76234.74,0.26,-0.03055,1e-05,8.60814]
[1777384298292,53.31,76234.74,0.26,-0.03055,1e-05,8.60814]
[1777384298366,53.31,76233.4,0.26,-0.03056,1e-05,8.61124]
[1777384299487,53.31,76232.84,0.26,-0.03056,1e-05,8.6122]
[1777384299559,53.31,76232.84,0.26,-0.03056,1e-05,8.6122]
[1777384299632,53.31,76226.46,0.26,-0.03063,1e-05,8.62663]
[1777384301018,53.31,76226.46,0.26,-0.03063,1e-05,8.62663]
[1777384301033,53.31,76210.23,0.26,-0.0308,1e-05,8.66396]
[1777384302171,53.31,76210.23,0.26,-0.0308,1e-05,8.66396]
[1777384302176,53.31,76210.23,0.26,-0.0308,1e-05,8.66396]
[1777384302272,53.31,76208.37,0.26,-0.03082,1e-05,8.66794]
[1777384303284,53.31,76208.37,0.26,-0.03082,1e-05,8.66794]
[1777384303312,53.31,76208.37,0.26,-0.03082,1e-05,8.66794]
[1777384303385,53.31,76215.11,0.26,-0.03074,1e-05,8.6519]
[1777384304396,53.31,76215.11,0.26,-0.03074,1e-05,8.6519]
[1777384304399,53.31,76215.11,0.26,-0.03074,1e-05,8.6519]
[1777384304435,53.31,76217.05,0.26,-0.03072,1e-05,8.64697]
[1777384305551,53.31,76217.05,0.26,-0.03072,1e-05,8.64653]
[1777384305554,53.31,76217.05,0.26,-0.03072,1e-05,8.64653]
[1777384305623,53.31,76213.13,0.26,-0.03076,1e-05,8.65522]
[1777384306727,53.31,76213.13,0.26,-0.03076,1e-05,8.65522]
[1777384306743,53.31,76213.13,0.26,-0.03076,1e-05,8.65522]
[1777384306828,53.3,76213.31,0.26,-0.03076,1e-05,8.65439]
[1777384307948,53.3,76213.31,0.26,-0.03076,1e-05,8.65439]
[1777384308046,53.3,76215.59,0.26,-0.03073,1e-05,8.64868]
[1777384309100,53.3,76215.59,0.26,-0.03073,1e-05,8.64868]
[1777384309104,53.3,76215.59,0.26,-0.03073,1e-05,8.64868]
[1777384309136,53.3,76209.95,0.26,-0.03079,1e-05,8.66136]
[1777384310260,53.3,76209.95,0.26,-0.03079,1e-05,8.66136]
[1777384310301,53.3,76207.24,0.26,-0.03081,1e-05,8.66725]
[1777384315590,53.3,76218.21,0.26,-0.03069,1e-05,8.63928]
[1777384317251,53.3,76218.21,0.26,-0.03069,1e-05,8.63928]
[1777384317263,53.3,76223.36,0.26,-0.03063,1e-05,8.62695]
[1777384322639,53.29,76227.88,0.26,-0.03058,1e-05,8.61429]
[1777384326959,53.29,76232.28,0.26,-0.03053,1e-05,8.6031]
[1777384327030,53.29,76221.25,0.26,-0.03064,1e-05,8.62832]
[1777384328714,53.29,76221.25,0.26,-0.03064,1e-05,8.62796]
[1777384329832,53.29,76219.94,0.26,-0.03065,1e-05,8.63064]
[1777384329836,53.29,76219.94,0.26,-0.03065,1e-05,8.63064]
[1777384329880,53.29,76219.82,0.26,-0.03065,1e-05,8.63055]
[1777384331069,53.29,76219.82,0.26,-0.03065,1e-05,8.63055]
[1777384331082,53.29,76219.82,0.26,-0.03065,1e-05,8.63055]
[1777384331171,53.29,76220.32,0.26,-0.03064,1e-05,8.62902]
[1777384332288,53.29,76220.32,0.26,-0.03064,1e-05,8.62902]
[1777384332292,53.29,76220.32,0.26,-0.03064,1e-05,8.62902]
[1777384332390,53.29,76220.67,0.26,-0.03064,1e-05,8.62784]
[1777384333405,53.29,76220.67,0.26,-0.03064,1e-05,8.62784]
[1777384333503,53.29,76222.24,0.26,-0.03062,1e-05,8.62346]
[1777384334537,53.29,76222.24,0.26,-0.03062,1e-05,8.62346]
[1777384334539,53.29,76222.24,0.26,-0.03062,1e-05,8.62346]
[1777384334723,53.29,76220.85,0.26,-0.03063,1e-05,8.62631]
[1777384335796,53.29,76220.85,0.26,-0.03063,1e-05,8.62631]
[1777384335799,53.29,76220.85,0.26,-0.03063,1e-05,8.62631]
[1777384335855,53.28,76227.28,0.26,-0.03056,1e-05,8.61106]
[1777384336946,53.28,76227.28,0.26,-0.03056,1e-05,8.61106]
[1777384336951,53.28,76227.28,0.26,-0.03056,1e-05,8.61106]
[1777384337029,53.28,76230.0,0.26,-0.03053,1e-05,8.6044]
[1777384338167,53.28,76230.0,0.26,-0.03053,1e-05,8.6044]
[1777384338266,53.28,76228.91,0.26,-0.03054,1e-05,8.60656]
[1777384339404,53.28,76228.91,0.26,-0.03054,1e-05,8.60656]
[1777384339407,53.28,76228.91,0.26,-0.03054,1e-05,8.60656]
[1777384339492,53.28,76226.78,0.26,-0.03056,1e-05,8.61083]
[1777384340600,53.28,76226.78,0.26,-0.03056,1e-05,8.61083]
[1777384340605,53.28,76226.78,0.26,-0.03056,1e-05,8.61083]
[1777384340766,53.28,76227.93,0.26,-0.03055,1e-05,8.60784]
[1777384341737,53.28,76227.93,0.26,-0.03055,1e-05,8.60784]
[1777384341772,53.28,76226.73,0.26,-0.03056,1e-05,8.61028]
[1777384343037,53.28,76226.73,0.26,-0.03056,1e-05,8.61028]
[1777384343041,53.28,76226.73,0.26,-0.03056,1e-05,8.61028]
[1777384343098,53.28,76213.04,0.26,-0.0307,1e-05,8.64169]
[1777384344212,53.28,76213.04,0.26,-0.0307,1e-05,8.64169]
[1777384344214,53.28,76213.04,0.26,-0.0307,1e-05,8.64169]
[1777384344313,53.28,76204.16,0.26,-0.03079,1e-05,8.66198]
[1777384345370,53.28,76204.16,0.26,-0.03079,1e-05,8.66198]
[1777384345448,53.28,76197.76,0.26,-0.03086,1e-05,8.67652]
[1777384346504,53.28,76197.76,0.26,-0.03086,1e-05,8.67652]
[1777384346809,53.28,76198.06,0.26,-0.03085,1e-05,8.67501]
[1777384347723,53.28,76198.06,0.26,-0.03085,1e-05,8.67501]
[1777384347726,53.28,76198.06,0.26,-0.03085,1e-05,8.67501]
[1777384347824,53.28,76196.54,0.26,-0.03087,1e-05,8.6781]
[1777384348924,53.28,76196.54,0.26,-0.03087,1e-05,8.6781]
[1777384349022,53.28,76197.31,0.26,-0.03086,1e-05,8.67586]
[1777384350060,53.28,76197.31,0.26,-0.03086,1e-05,8.67586]
[1777384350158,53.28,76197.04,0.26,-0.03086,1e-05,8.67604]
[1777384351235,53.28,76197.04,0.26,-0.03086,1e-05,8.67604]
[1777384351239,53.28,76197.04,0.26,-0.03086,1e-05,8.67604]
[1777384351336,53.27,76196.14,0.26,-0.03086,1e-05,8.67634]
[1777384352369,53.27,76196.14,0.26,-0.03086,1e-05,8.67634]
[1777384352398,53.27,76196.14,0.26,-0.03086,1e-05,8.67634]
[1777384352488,53.27,76195.26,0.26,-0.03087,1e-05,8.67795]
[1777384353579,53.27,76195.26,0.26,-0.03086,1e-05,8.6775]
[1777384353583,53.27,76195.26,0.26,-0.03086,1e-05,8.6775]
[1777384353856,53.27,76191.26,0.26,-0.0309,1e-05,8.68637]
[1777384354881,53.27,76191.26,0.26,-0.0309,1e-05,8.68637]
[1777384354891,53.27,76191.26,0.26,-0.0309,1e-05,8.68637]
[1777384354917,53.27,76182.33,0.26,-0.031,1e-05,8.70675]
[1777384356084,53.27,76182.33,0.26,-0.031,1e-05,8.70675]
[1777384356109,53.27,76182.27,0.26,-0.031,1e-05,8.70643]
[1777384357304,53.27,76182.27,0.26,-0.031,1e-05,8.70643]
[1777384357325,53.27,76182.01,0.26,-0.031,1e-05,8.70654]
[1777384358537,53.27,76182.01,0.26,-0.03099,1e-05,8.70604]
[1777384359315,53.27,76185.1,0.26,-0.03096,1e-05,8.69833]
[1777384359731,53.27,76185.1,0.26,-0.03096,1e-05,8.69833]
[1777384359735,53.27,76185.1,0.26,-0.03096,1e-05,8.69833]
[1777384359906,53.27,76185.1,0.26,-0.03096,1e-05,8.69783]
[1777384360991,53.27,76185.1,0.26,-0.03096,1e-05,8.69783]
[1777384360994,53.27,76185.1,0.26,-0.03096,1e-05,8.69783]
[1777384361092,53.27,76194.0,0.26,-0.03086,1e-05,8.67658]
[1777384362129,53.27,76194.0,0.26,-0.03086,1e-05,8.67658]
[1777384362133,53.27,76194.0,0.26,-0.03086,1e-05,8.67658]
[1777384362231,53.26,76194.3,0.26,-0.03086,1e-05,8.6754]
[1777384363349,53.26,76194.3,0.26,-0.03086,1e-05,8.6754]
[1777384363357,53.26,76194.3,0.26,-0.03086,1e-05,8.6754]
[1777384363359,53.26,76194.44,0.26,-0.03085,1e-05,8.67461]
[1777384364522,53.26,76194.44,0.26,-0.03085,1e-05,8.67461]
[1777384364934,53.26,76193.94,0.26,-0.03085,1e-05,8.67489]
[1777384365632,53.26,76193.94,0.26,-0.03085,1e-05,8.67489]
[1777384365642,53.26,76193.94,0.26,-0.03085,1e-05,8.67489]
[1777384365941,53.26,76193.4,0.26,-0.03086,1e-05,8.6757]
[1777384366808,53.26,76193.4,0.26,-0.03086,1e-05,8.6757]
[1777384366811,53.26,76193.4,0.26,-0.03086,1e-05,8.6757]
[1777384366947,53.26,76192.44,0.26,-0.03087,1e-05,8.67749]
[1777384367984,53.26,76192.44,0.26,-0.03087,1e-05,8.67749]
[1777384367992,53.26,76192.44,0.26,-0.03087,1e-05,8.67749]
[1777384367999,53.26,76190.07,0.26,-0.03089,1e-05,8.68257]
[1777384369143,53.26,76190.07,0.26,-0.03089,1e-05,8.68257]
[1777384369146,53.26,76190.07,0.26,-0.03089,1e-05,8.68257]
[1777384369245,53.26,76185.46,0.26,-0.03094,1e-05,8.69288]
[1777384370343,53.26,76185.46,0.26,-0.03094,1e-05,8.69288]
[1777384370442,53.26,76185.38,0.26,-0.03093,1e-05,8.69261]
[1777384371535,53.26,76185.38,0.26,-0.03093,1e-05,8.69261]
[1777384371982,53.26,76187.85,0.26,-0.0309,1e-05,8.68595]
[1777384372781,53.26,76187.85,0.26,-0.0309,1e-05,8.68595]
[1777384372989,53.26,76188.74,0.26,-0.03089,1e-05,8.6834]
[1777384373975,53.26,76188.74,0.26,-0.03089,1e-05,8.6834]
[1777384374074,53.25,76189.12,0.26,-0.03089,1e-05,8.68204]
[1777384375150,53.25,76189.12,0.26,-0.03089,1e-05,8.68204]
[1777384375153,53.25,76189.12,0.26,-0.03089,1e-05,8.68204]
[1777384375252,53.25,76188.36,0.26,-0.03089,1e-05,8.68335]
[1777384376363,53.25,76188.36,0.26,-0.03089,1e-05,8.68335]
[1777384376365,53.25,76188.36,0.26,-0.03089,1e-05,8.68335]
[1777384376427,53.25,76189.2,0.26,-0.03088,1e-05,8.68094]
[1777384377456,53.25,76189.2,0.26,-0.03088,1e-05,8.68094]
[1777384377459,53.25,76189.2,0.26,-0.03088,1e-05,8.68094]
[1777384378027,53.25,76189.22,0.26,-0.03088,1e-05,8.67998]
[1777384378762,53.25,76189.22,0.26,-0.03088,1e-05,8.67998]
[1777384378765,53.25,76189.22,0.26,-0.03088,1e-05,8.67998]
[1777384379455,53.25,76189.41,0.26,-0.03087,1e-05,8.67908]
[1777384380066,53.25,76189.41,0.26,-0.03087,1e-05,8.67908]
[1777384380117,53.25,76189.23,0.26,-0.03087,1e-05,8.67905]
[1777384381281,53.25,76189.23,0.26,-0.03087,1e-05,8.67905]
[1777384381382,53.25,76185.7,0.26,-0.03091,1e-05,8.68683]
[1777384387090,53.24,76188.0,0.26,-0.03087,1e-05,8.67874]
[1777384392125,53.24,76179.29,0.26,-0.03096,1e-05,8.69679]
[1777384397160,53.24,76160.73,0.26,-0.03114,1e-05,8.7378]
[1777384402195,53.23,76148.1,0.26,-0.03127,1e-05,8.76518]
[1777384407233,53.22,76138.66,0.26,-0.03134,1e-05,8.78157]
[1777384411262,53.22,76115.38,0.26,-0.03158,1e-05,8.83335]
[1777384416296,53.19,76125.43,0.26,-0.0314,1e-05,8.79314]
[1777384421379,53.18,76115.33,0.26,-0.0315,1e-05,8.81467]
[1777384426391,53.18,76116.35,0.26,-0.03148,1e-05,8.80987]
[1777384431427,53.17,76111.18,0.26,-0.03152,1e-05,8.81964]
[1777384436461,53.17,76118.22,0.26,-0.03143,1e-05,8.80061]
[1777384441498,53.17,76113.84,0.26,-0.03147,1e-05,8.80858]
[1777384443511,53.16,76094.67,0.26,-0.03167,1e-05,8.85296]
[1777384448546,53.16,76109.07,0.26,-0.03151,1e-05,8.81622]
[1777384453581,53.15,76103.43,0.26,-0.03155,1e-05,8.82657]
[1777384458616,53.15,76106.5,0.26,-0.03151,1e-05,8.81676]
[1777384463651,53.14,76117.2,0.26,-0.03139,1e-05,8.78907]
[1777384468686,53.14,76107.44,0.26,-0.03148,1e-05,8.80987]
[1777384473721,53.14,76121.98,0.26,-0.03131,1e-05,8.7719]
[1777384478756,53.13,76115.85,0.26,-0.03137,1e-05,8.78425]
[1777384483794,53.13,76112.11,0.26,-0.0314,1e-05,8.79088]
[1777384489154,53.12,76112.0,0.26,-0.03139,1e-05,8.78937]
[1777384494870,53.12,76113.95,0.26,-0.03136,1e-05,8.78171]
[1777384500311,53.11,76120.25,0.26,-0.03128,1e-05,8.76475]
[1777384505947,53.11,76112.48,0.26,-0.03135,1e-05,8.78057]
[1777384510387,53.11,76093.54,0.26,-0.03155,1e-05,8.82362]
[1777384515015,53.1,76069.03,0.26,-0.0318,1e-05,8.87935]
[1777384520457,53.1,76066.24,0.26,-0.03182,1e-05,8.88305]
[1777384523070,53.09,76045.21,0.26,-0.03204,1e-05,8.93137]
[1777384528107,53.09,76037.8,0.26,-0.0321,1e-05,8.94558]
[1777384533141,53.08,76042.67,0.26,-0.03203,1e-05,8.92907]
[1777384538180,53.08,76022.49,0.26,-0.03224,1e-05,8.97531]
[1777384543215,53.07,76036.33,0.26,-0.03207,1e-05,8.93714]
[1777384548249,53.06,76030.13,0.26,-0.03212,1e-05,8.94852]
[1777384553283,53.06,76024.7,0.26,-0.03217,1e-05,8.95795]
[1777384553974,53.06,76024.7,0.26,-0.03217,1e-05,8.95795]
[1777384554292,53.06,76023.61,0.26,-0.03218,1e-05,8.96056]
[1777384555298,53.05,76046.98,0.26,-0.03192,1e-05,8.90398]
[1777384556311,53.05,76068.98,0.26,-0.03168,1e-05,8.85026]
[1777384558183,53.05,76066.32,0.26,-0.03171,1e-05,8.85658]
[1777384558323,53.05,76065.71,0.26,-0.03171,1e-05,8.85694]
[1777384563355,53.05,76053.29,0.26,-0.03183,1e-05,8.88372]
[1777384568390,53.04,76054.84,0.26,-0.0318,1e-05,8.87712]
[1777384573426,53.03,76053.61,0.26,-0.0318,1e-05,8.87714]
[1777384578462,53.03,76059.91,0.26,-0.03172,1e-05,8.85925]
[1777384583495,53.02,76054.95,0.26,-0.03176,1e-05,8.86825]
[1777384588531,53.02,76053.66,0.26,-0.03176,1e-05,8.8685]
[1777384593565,53.01,76056.82,0.26,-0.03171,1e-05,8.85685]
[1777384598601,53.01,76060.84,0.26,-0.03166,1e-05,8.84462]
[1777384603635,53.0,76057.01,0.26,-0.03169,1e-05,8.85109]
[1777384608671,53.0,76062.75,0.26,-0.03161,1e-05,8.83481]
[1777384613705,52.99,76064.05,0.26,-0.03159,1e-05,8.82923]
[1777384618741,52.99,76063.6,0.26,-0.03158,1e-05,8.82783]
[1777384620755,52.99,76083.72,0.26,-0.03136,1e-05,8.77917]
[1777384622777,52.99,76102.58,0.26,-0.03116,1e-05,8.73389]
[1777384624796,52.99,76131.35,0.26,-0.03085,1e-05,8.6657]
[1777384626808,52.99,76154.29,0.26,-0.03061,1e-05,8.61163]
[1777384631844,52.98,76159.08,0.26,-0.03055,1e-05,8.59988]
[1777384636879,52.98,76160.84,0.26,-0.03053,1e-05,8.59532]
[1777384641916,52.98,76157.9,0.26,-0.03056,1e-05,8.60169]
[1777384646951,52.98,76155.01,0.26,-0.03059,1e-05,8.60787]
[1777384651986,52.98,76155.96,0.26,-0.03057,1e-05,8.60381]
[1777384657021,52.98,76146.89,0.26,-0.03067,1e-05,8.62436]
[1777384662055,52.98,76147.99,0.26,-0.03065,1e-05,8.62109]
[1777384667092,52.98,76148.25,0.26,-0.03065,1e-05,8.6198]
[1777384672126,52.98,76150.55,0.26,-0.03062,1e-05,8.61378]
[1777384677161,52.97,76151.83,0.26,-0.0306,1e-05,8.61017]
[1777384682200,52.97,76149.99,0.26,-0.03062,1e-05,8.61387]
[1777384687236,52.97,76153.27,0.26,-0.03058,1e-05,8.60563]
[1777384692272,52.97,76147.68,0.26,-0.03064,1e-05,8.61814]
[1777384697309,52.97,76144.53,0.26,-0.03067,1e-05,8.62486]
[1777384702342,52.97,76158.44,0.26,-0.03052,1e-05,8.59175]
[1777384707381,52.97,76161.36,0.26,-0.03049,1e-05,8.58451]
[1777384712416,52.97,76166.54,0.26,-0.03043,1e-05,8.57077]
[1777384717451,52.97,76164.58,0.26,-0.03045,1e-05,8.57508]
[1777384722489,52.97,76164.58,0.26,-0.03045,1e-05,8.57479]
[1777384727522,52.97,76168.04,0.26,-0.03041,1e-05,8.56649]
[1777384732557,52.97,76169.95,0.26,-0.03039,1e-05,8.56187]
[1777384737593,52.97,76168.83,0.26,-0.0304,1e-05,8.56431]
[1777384742628,52.96,76196.93,0.26,-0.0301,1e-05,8.49825]
[1777384747663,52.96,76196.88,0.26,-0.0301,1e-05,8.4979]
[1777384751693,52.96,76177.53,0.26,-0.0303,1e-05,8.54228]
[1777384756726,52.96,76170.23,0.26,-0.03037,1e-05,8.55832]
[1777384761761,52.96,76165.26,0.26,-0.03042,1e-05,8.56883]
[1777384766797,52.96,76166.42,0.26,-0.0304,1e-05,8.56506]
[1777384771830,52.95,76169.72,0.26,-0.03036,1e-05,8.55503]
[1777384776867,52.95,76169.82,0.26,-0.03036,1e-05,8.55383]
[1777384781901,52.95,76174.14,0.26,-0.03031,1e-05,8.54287]
[1777384786937,52.95,76176.6,0.26,-0.03028,1e-05,8.53636]
[1777384791973,52.95,76177.01,0.26,-0.03027,1e-05,8.53461]
[1777384797008,52.95,76176.02,0.26,-0.03028,1e-05,8.53613]
[1777384802483,52.94,76175.55,0.26,-0.03028,1e-05,8.5364]
[1777384807081,52.94,76148.53,0.26,-0.03056,1e-05,8.59837]
[1777384812553,52.94,76143.92,0.26,-0.0306,1e-05,8.60751]
[1777384818161,52.94,76144.32,0.26,-0.03059,1e-05,8.6052]
[1777384823192,52.94,76143.43,0.26,-0.03059,1e-05,8.6059]
[1777384828227,52.93,76134.59,0.26,-0.03068,1e-05,8.62509]
[1777384833262,52.93,76145.85,0.26,-0.03055,1e-05,8.59603]
[1777384838299,52.93,76143.43,0.26,-0.03057,1e-05,8.60038]
[1777384843334,52.93,76130.82,0.26,-0.0307,1e-05,8.62845]
[1777384848369,52.92,76134.61,0.26,-0.03065,1e-05,8.61806]
[1777384853405,52.92,76138.98,0.26,-0.0306,1e-05,8.60641]
[1777384858441,52.92,76145.09,0.26,-0.03053,1e-05,8.59076]
[1777384863477,52.91,76150.93,0.26,-0.03046,1e-05,8.57598]
[1777384868511,52.91,76144.02,0.26,-0.03053,1e-05,8.59087]
[1777384873547,52.91,76135.51,0.26,-0.03061,1e-05,8.60946]
[1777384878584,52.91,76115.95,0.26,-0.03081,1e-05,8.65382]
[1777384883621,52.9,76113.44,0.26,-0.03083,1e-05,8.65798]
[1777384888656,52.9,76115.01,0.26,-0.03081,1e-05,8.65211]
[1777384893690,52.9,76123.6,0.26,-0.0307,1e-05,8.62897]
[1777384898725,52.89,76121.98,0.26,-0.03071,1e-05,8.63124]
[1777384903760,52.89,76107.94,0.26,-0.03086,1e-05,8.66253]
[1777384908799,52.89,76093.99,0.26,-0.03099,1e-05,8.69328]
[1777384913831,52.88,76098.47,0.26,-0.03094,1e-05,8.68064]
[1777384915845,52.88,76116.76,0.26,-0.03074,1e-05,8.63693]
[1777384919873,52.88,76098.75,0.26,-0.03093,1e-05,8.67779]
[1777384924907,52.88,76098.68,0.26,-0.03092,1e-05,8.67597]
[1777384929943,52.87,76081.53,0.26,-0.03109,1e-05,8.71493]
[1777384934981,52.87,76081.28,0.26,-0.03109,1e-05,8.71413]
[1777384940015,52.87,76071.96,0.26,-0.03118,1e-05,8.73466]
[1777384945050,52.87,76074.59,0.26,-0.03115,1e-05,8.7269]
[1777384950093,52.86,76057.87,0.26,-0.03132,1e-05,8.76487]
[1777384952111,52.86,76030.59,0.26,-0.03161,1e-05,8.82759]
[1777384954165,52.86,76011.8,0.26,-0.03181,1e-05,8.87151]
[1777384954420,52.86,76011.8,0.26,-0.03181,1e-05,8.87151]
[1777384954501,52.86,76011.8,0.26,-0.03181,1e-05,8.87151]
[1777384955132,52.86,76011.47,0.26,-0.03181,1e-05,8.8718]
[1777384958861,52.86,76006.96,0.26,-0.03185,1e-05,8.88093]
[1777384959159,52.86,76005.97,0.26,-0.03186,1e-05,8.88274]
[1777384964194,52.85,76012.65,0.26,-0.03177,1e-05,8.86399]
[1777384968223,52.85,76030.64,0.26,-0.03157,1e-05,8.81899]
[1777384970240,52.84,76049.66,0.26,-0.03136,1e-05,8.77288]
[1777384975273,52.84,76065.38,0.26,-0.03119,1e-05,8.7339]
[1777384976249,52.84,76065.38,0.26,-0.03119,1e-05,8.7339]
[1777384976881,52.84,76065.38,0.26,-0.03119,1e-05,8.7339]
[1777384980999,52.84,76073.09,0.26,-0.0311,1e-05,8.71449]
[1777384981116,52.84,76073.09,0.26,-0.0311,1e-05,8.71449]
[1777384981059,52.84,76076.21,0.26,-0.03106,1e-05,8.70656]
[1777384981316,52.84,76076.21,0.26,-0.03106,1e-05,8.70656]
[1777384986349,52.84,76079.17,0.26,-0.03102,1e-05,8.69828]
[1777384988206,52.84,76079.17,0.26,-0.03102,1e-05,8.69828]
[1777384988249,52.83,76081.24,0.26,-0.03099,1e-05,8.69071]
[1777384988363,52.83,76081.24,0.26,-0.03099,1e-05,8.69071]
[1777384989542,52.83,76081.24,0.26,-0.03099,1e-05,8.69071]
[1777384989602,52.83,76085.75,0.26,-0.03094,1e-05,8.67986]
[1777384992250,52.82,76085.75,0.26,-0.03091,1e-05,8.6734]
[1777384992391,52.82,76085.75,0.26,-0.03091,1e-05,8.6734]
[1777384994467,52.81,76091.05,0.26,-0.03085,1e-05,8.65881]
[1777384995590,52.81,76095.63,0.26,-0.0308,1e-05,8.64805]
[1777384995692,52.81,76095.19,0.26,-0.0308,1e-05,8.6489]
[1777385001455,52.8,76079.68,0.26,-0.03094,1e-05,8.67888]
[1777385006489,52.8,76079.94,0.26,-0.03093,1e-05,8.67721]
[1777385008704,52.8,76082.41,0.26,-0.03091,1e-05,8.67119]
[1777385008740,52.8,76088.6,0.26,-0.03084,1e-05,8.65643]
[1777385013984,52.8,76083.41,0.26,-0.03089,1e-05,8.66625]
[1777385019584,52.8,76080.69,0.26,-0.03091,1e-05,8.67169]
[1777385024619,52.79,76085.89,0.26,-0.03085,1e-05,8.65854]
[1777385029654,52.79,76081.44,0.26,-0.03089,1e-05,8.66813]
[1777385034689,52.79,76088.66,0.26,-0.03081,1e-05,8.65022]
[1777385039725,52.79,76101.36,0.26,-0.03068,1e-05,8.61963]
[1777385041741,52.79,76120.26,0.26,-0.03048,1e-05,8.57518]
[1777385045467,52.79,76125.87,0.26,-0.03042,1e-05,8.56197]
[1777385045767,52.79,76131.03,0.26,-0.03036,1e-05,8.54993]
[1777385050804,52.79,76150.42,0.26,-0.03016,1e-05,8.5046]
[1777385055839,52.79,76138.73,0.26,-0.03028,1e-05,8.5313]
[1777385058862,52.79,76115.49,0.26,-0.03052,1e-05,8.58515]
[1777385063898,52.78,76096.99,0.26,-0.03071,1e-05,8.62701]
[1777385068933,52.78,76090.64,0.26,-0.03077,1e-05,8.64111]
[1777385073968,52.78,76090.72,0.26,-0.03077,1e-05,8.63891]
[1777385079003,52.78,76092.13,0.26,-0.03075,1e-05,8.63491]
[1777385084037,52.78,76091.89,0.26,-0.03075,1e-05,8.63479]
[1777385089072,52.78,76090.79,0.26,-0.03076,1e-05,8.63673]
[1777385094107,52.78,76097.87,0.26,-0.03068,1e-05,8.61947]
[1777385099150,52.78,76089.29,0.26,-0.03077,1e-05,8.63903]
[1777385104178,52.77,76092.67,0.26,-0.03073,1e-05,8.6304]
[1777385106839,52.77,76102.42,0.26,-0.03062,1e-05,8.60728]
[1777385107199,52.77,76102.23,0.26,-0.03063,1e-05,8.60762]
[1777385108318,52.77,76102.23,0.26,-0.03063,1e-05,8.60762]
[1777385109213,52.77,76095.18,0.26,-0.0307,1e-05,8.62398]
[1777385114249,52.77,76095.48,0.26,-0.03069,1e-05,8.62274]
[1777385119283,52.77,76096.34,0.26,-0.03068,1e-05,8.62018]
[1777385124318,52.77,76098.08,0.26,-0.03066,1e-05,8.61561]
[1777385129353,52.77,76094.64,0.26,-0.0307,1e-05,8.62316]
[1777385132448,52.77,76091.39,0.26,-0.03073,1e-05,8.62924]
[1777385132477,52.77,76090.69,0.26,-0.03073,1e-05,8.63076]
[1777385133540,52.77,76090.69,0.26,-0.03073,1e-05,8.63076]
[1777385133610,52.77,76097.12,0.26,-0.03066,1e-05,8.61556]
[1777385136749,52.77,76100.09,0.26,-0.03063,1e-05,8.60837]
[1777385136850,52.77,76109.21,0.26,-0.03053,1e-05,8.58693]
[1777385139426,52.77,76132.09,0.26,-0.03029,1e-05,8.53338]
[1777385144903,52.77,76126.67,0.26,-0.03035,1e-05,8.54627]
[1777385150503,52.77,76118.77,0.26,-0.03044,1e-05,8.5648]
[1777385155539,52.77,76123.19,0.26,-0.03039,1e-05,8.55445]
[1777385160573,52.77,76134.36,0.26,-0.03027,1e-05,8.52858]
[1777385165622,52.77,76142.64,0.26,-0.03019,1e-05,8.50945]
[1777385170656,52.77,76151.73,0.26,-0.03009,1e-05,8.48803]
[1777385175690,52.77,76145.52,0.26,-0.03015,1e-05,8.50214]
[1777385180727,52.77,76148.19,0.26,-0.03012,1e-05,8.49555]
[1777385185762,52.77,76153.94,0.26,-0.03006,1e-05,8.48191]
[1777385190798,52.77,76171.37,0.26,-0.02988,1e-05,8.44146]
[1777385195833,52.77,76168.21,0.26,-0.02991,1e-05,8.44754]
[1777385200867,52.77,76166.55,0.26,-0.02993,1e-05,8.45146]
[1777385205903,52.77,76154.79,0.26,-0.03005,1e-05,8.47872]
[1777385210937,52.77,76149.68,0.26,-0.0301,1e-05,8.49038]
[1777385215972,52.77,76163.61,0.26,-0.02996,1e-05,8.45786]
[1777385221008,52.77,76153.93,0.26,-0.03006,1e-05,8.48024]
[1777385226042,52.77,76163.94,0.26,-0.02995,1e-05,8.45698]
[1777385231078,52.77,76169.16,0.26,-0.0299,1e-05,8.44497]
[1777385236112,52.77,76161.28,0.26,-0.02998,1e-05,8.46328]
[1777385241147,52.77,76154.02,0.26,-0.03006,1e-05,8.48003]
[1777385246182,52.77,76141.44,0.26,-0.03019,1e-05,8.50901]
[1777385251217,52.76,76143.27,0.26,-0.03016,1e-05,8.50304]
[1777385256253,52.76,76152.46,0.26,-0.03006,1e-05,8.48139]
[1777385259277,52.76,76177.75,0.26,-0.0298,1e-05,8.42286]
[1777385264313,52.76,76183.22,0.26,-0.02975,1e-05,8.41061]
[1777385269348,52.77,76176.31,0.26,-0.02982,1e-05,8.4269]
[1777385274383,52.77,76166.04,0.26,-0.02993,1e-05,8.45081]
[1777385279418,52.77,76158.69,0.26,-0.03,1e-05,8.46779]
[1777385284476,52.77,76149.19,0.26,-0.0301,1e-05,8.4897]
[1777385286477,52.77,76131.31,0.26,-0.03029,1e-05,8.53114]
[1777385291512,52.76,76128.67,0.26,-0.03031,1e-05,8.53663]
[1777385296550,52.76,76125.54,0.26,-0.03034,1e-05,8.54324]
[1777385301582,52.76,76123.2,0.26,-0.03036,1e-05,8.5479]
[1777385306617,52.76,76128.66,0.26,-0.0303,1e-05,8.53446]
[1777385307881,52.76,76128.66,0.26,-0.0303,1e-05,8.53446]
[1777385307983,52.76,76130.7,0.26,-0.03028,1e-05,8.52957]
[1777385313666,52.76,76119.93,0.26,-0.03039,1e-05,8.55254]
[1777385316829,52.76,76115.8,0.26,-0.03043,1e-05,8.56186]
[1777385316931,52.76,76114.98,0.26,-0.03044,1e-05,8.56361]
[1777385322730,52.76,76110.64,0.26,-0.03048,1e-05,8.57265]
[1777385327982,52.75,76102.92,0.26,-0.03055,1e-05,8.58991]
[1777385333808,52.75,76095.86,0.26,-0.03062,1e-05,8.6048]
[1777385338843,52.75,76101.46,0.26,-0.03056,1e-05,8.59049]
[1777385343878,52.75,76097.87,0.26,-0.03059,1e-05,8.59777]
[1777385348917,52.74,76096.95,0.26,-0.0306,1e-05,8.59874]
[1777385353953,52.74,76099.08,0.26,-0.03057,1e-05,8.59257]
[1777385358987,52.74,76111.95,0.26,-0.03043,1e-05,8.56147]
[1777385364022,52.74,76102.93,0.26,-0.03052,1e-05,8.58167]
[1777385369057,52.74,76105.67,0.26,-0.03049,1e-05,8.57427]
[1777385372083,52.74,76082.83,0.26,-0.03072,1e-05,8.62585]
[1777385377119,52.74,76087.86,0.26,-0.03066,1e-05,8.61352]
[1777385381177,52.73,76089.21,0.26,-0.03065,1e-05,8.61006]
[1777385381249,52.73,76089.36,0.26,-0.03065,1e-05,8.60962]
[1777385382356,52.73,76089.36,0.26,-0.03065,1e-05,8.60962]
[1777385382431,52.73,76088.84,0.26,-0.03065,1e-05,8.61067]
[1777385383288,52.73,76088.84,0.26,-0.03065,1e-05,8.61067]
[1777385383389,52.73,76096.83,0.26,-0.03057,1e-05,8.59187]
[1777385389202,52.73,76089.54,0.26,-0.03064,1e-05,8.6087]
[1777385394237,52.73,76077.53,0.26,-0.03077,1e-05,8.6365]
[1777385399272,52.73,76085.79,0.26,-0.03068,1e-05,8.61641]
[1777385404307,52.73,76094.99,0.26,-0.03058,1e-05,8.59442]
[1777385406464,52.73,76094.76,0.26,-0.03058,1e-05,8.5949]
[1777385406521,52.73,76078.34,0.26,-0.03075,1e-05,8.63342]
[1777385407033,52.73,76078.34,0.26,-0.03075,1e-05,8.63342]
[1777385407051,52.73,76078.34,0.26,-0.03075,1e-05,8.63342]
[1777385407329,52.73,76078.34,0.26,-0.03075,1e-05,8.63337]
[1777385407864,52.73,76078.34,0.26,-0.03075,1e-05,8.63337]
[1777385408335,52.73,76057.88,0.26,-0.03097,1e-05,8.68148]
[1777385410071,52.73,76060.38,0.26,-0.03094,1e-05,8.67546]
[1777385410351,52.73,76072.53,0.26,-0.03081,1e-05,8.64665]
[1777385412923,52.73,76089.6,0.26,-0.03063,1e-05,8.60617]
[1777385413380,52.73,76097.42,0.26,-0.03055,1e-05,8.58768]
[1777385418414,52.73,76097.04,0.26,-0.03055,1e-05,8.58839]
[1777385419398,52.73,76097.04,0.26,-0.03055,1e-05,8.58839]
[1777385419427,52.73,76099.24,0.26,-0.03053,1e-05,8.58321]
[1777385424457,52.73,76096.69,0.26,-0.03056,1e-05,8.58899]
[1777385426123,52.73,76093.76,0.26,-0.03059,1e-05,8.59581]
[1777385426473,52.73,76090.83,0.26,-0.03062,1e-05,8.60263]
[1777385427875,52.73,76089.64,0.26,-0.03063,1e-05,8.60535]
[1777385428484,52.73,76088.13,0.26,-0.03064,1e-05,8.60883]
[1777385433521,52.73,76095.61,0.26,-0.03056,1e-05,8.58962]
[1777385438558,52.73,76096.21,0.26,-0.03055,1e-05,8.58795]
[1777385443589,52.73,76097.52,0.26,-0.03054,1e-05,8.58469]
[1777385449632,52.73,76096.02,0.26,-0.03055,1e-05,8.58792]
[1777385450692,52.73,76096.37,0.26,-0.03055,1e-05,8.58706]
[1777385451645,52.73,76097.19,0.26,-0.03054,1e-05,8.5851]
[1777385451862,52.73,76097.19,0.26,-0.03054,1e-05,8.5851]
[1777385452652,52.73,76095.82,0.26,-0.03055,1e-05,8.58826]
[1777385457687,52.73,76095.44,0.26,-0.03056,1e-05,8.58895]
[1777385462762,52.72,76087.87,0.26,-0.03064,1e-05,8.60651]
[1777385462869,52.72,76087.87,0.26,-0.03064,1e-05,8.60651]
[1777385462899,52.72,76076.1,0.26,-0.03076,1e-05,8.63407]
[1777385464737,52.72,76055.76,0.26,-0.03098,1e-05,8.68174]
[1777385469777,52.72,76062.34,0.26,-0.0309,1e-05,8.66528]
[1777385474820,52.72,76055.19,0.26,-0.03097,1e-05,8.68125]
[1777385479854,52.72,76060.77,0.26,-0.03091,1e-05,8.66717]
[1777385484888,52.72,76062.37,0.26,-0.03089,1e-05,8.66253]
[1777385489924,52.72,76055.17,0.26,-0.03096,1e-05,8.67863]
[1777385494959,52.71,76064.95,0.26,-0.03085,1e-05,8.65334]
[1777385499993,52.71,76073.61,0.26,-0.03076,1e-05,8.63236]
[1777385505028,52.71,76067.9,0.26,-0.03081,1e-05,8.64523]
[1777385510068,52.71,76063.21,0.26,-0.03086,1e-05,8.6556]
[1777385515100,52.71,76057.75,0.26,-0.03092,1e-05,8.66766]
[1777385520490,52.71,76060.66,0.26,-0.03088,1e-05,8.66009]
[1777385521802,52.71,76061.6,0.26,-0.03087,1e-05,8.65754]
[1777385521976,52.71,76061.6,0.26,-0.03087,1e-05,8.65754]
[1777385522038,52.71,76061.6,0.26,-0.03087,1e-05,8.65754]
[1777385527623,52.71,76068.73,0.26,-0.03079,1e-05,8.63985]
[1777385533225,52.7,76064.59,0.26,-0.03083,1e-05,8.64889]
[1777385538260,52.7,76062.48,0.26,-0.03085,1e-05,8.65314]
[1777385543295,52.7,76057.09,0.26,-0.0309,1e-05,8.6651]
[1777385548330,52.7,76066.25,0.26,-0.0308,1e-05,8.64269]
[1777385553366,52.7,76071.51,0.26,-0.03074,1e-05,8.62831]
[1777385558400,52.7,76076.79,0.26,-0.03068,1e-05,8.61539]
[1777385563437,52.7,76076.93,0.26,-0.03068,1e-05,8.61464]
[1777385568471,52.7,76074.6,0.26,-0.0307,1e-05,8.61961]
[1777385573506,52.7,76074.44,0.26,-0.0307,1e-05,8.6195]
[1777385578541,52.69,76081.02,0.26,-0.03063,1e-05,8.60362]
[1777385581562,52.69,76104.76,0.26,-0.03038,1e-05,8.54794]
[1777385581872,52.69,76104.76,0.26,-0.03038,1e-05,8.54794]
[1777385583029,52.69,76111.89,0.26,-0.0303,1e-05,8.5313]
[1777385583577,52.69,76109.52,0.26,-0.03033,1e-05,8.53686]
[1777385587982,52.69,76101.12,0.26,-0.03042,1e-05,8.55662]
[1777385588611,52.69,76101.32,0.26,-0.03042,1e-05,8.55617]
[1777385593647,52.7,76102.39,0.26,-0.0304,1e-05,8.55375]
[1777385596943,52.7,76110.71,0.26,-0.03032,1e-05,8.5344]
[1777385597674,52.7,76110.15,0.26,-0.03032,1e-05,8.53576]
[1777385599466,52.7,76105.86,0.26,-0.03037,1e-05,8.54582]
[1777385599566,52.7,76105.86,0.26,-0.03037,1e-05,8.54582]
[1777385601233,52.7,76095.44,0.26,-0.03048,1e-05,8.57025]
[1777385601707,52.7,76083.85,0.26,-0.0306,1e-05,8.59739]
[1777385602359,52.7,76083.85,0.26,-0.0306,1e-05,8.59739]
[1777385602714,52.7,76083.67,0.26,-0.0306,1e-05,8.59775]
[1777385607749,52.69,76075.94,0.26,-0.03068,1e-05,8.61558]
[1777385612784,52.69,76079.85,0.26,-0.03064,1e-05,8.60466]
[1777385617819,52.69,76088.57,0.26,-0.03054,1e-05,8.58397]
[1777385622856,52.69,76083.37,0.26,-0.0306,1e-05,8.59594]
[1777385628326,52.69,76085.24,0.26,-0.03058,1e-05,8.59136]
[1777385632200,52.69,76083.42,0.26,-0.03059,1e-05,8.5955]
[1777385632213,52.69,76081.09,0.26,-0.03062,1e-05,8.60092]
[1777385636959,52.69,76055.53,0.26,-0.03089,1e-05,8.66067]
[1777385641993,52.69,76050.85,0.26,-0.03094,1e-05,8.67091]
[1777385647036,52.69,76048.45,0.26,-0.03096,1e-05,8.67568]
[1777385652073,52.69,76038.44,0.26,-0.03106,1e-05,8.69833]
[1777385657110,52.69,76043.25,0.26,-0.031,1e-05,8.68586]
[1777385662144,52.68,76042.63,0.26,-0.03101,1e-05,8.68634]
[1777385667179,52.68,76051.96,0.26,-0.0309,1e-05,8.66336]
[1777385668609,52.68,76051.96,0.26,-0.0309,1e-05,8.66336]
[1777385668710,52.68,76060.83,0.26,-0.03081,1e-05,8.64213]
[1777385674229,52.68,76064.09,0.26,-0.03076,1e-05,8.63255]
[1777385676563,52.68,76059.59,0.26,-0.03081,1e-05,8.64303]
[1777385677716,52.68,76055.48,0.26,-0.03085,1e-05,8.65247]
[1777385677817,52.68,76054.66,0.26,-0.03086,1e-05,8.65426]
[1777385683291,52.68,76055.46,0.26,-0.03085,1e-05,8.65164]
[1777385684681,52.68,76055.46,0.26,-0.03085,1e-05,8.65164]
[1777385684733,52.68,76056.03,0.26,-0.03084,1e-05,8.65001]
[1777385690340,52.68,76065.61,0.26,-0.03074,1e-05,8.62682]
[1777385695375,52.68,76066.66,0.26,-0.03073,1e-05,8.62389]
[1777385700411,52.67,76061.97,0.26,-0.03077,1e-05,8.63441]
[1777385705445,52.67,76070.28,0.26,-0.03068,1e-05,8.61437]
[1777385710480,52.67,76068.81,0.26,-0.0307,1e-05,8.6174]
[1777385711134,52.67,76068.81,0.26,-0.0307,1e-05,8.6174]
[1777385712195,52.67,76070.96,0.26,-0.03067,1e-05,8.61227]
[1777385712494,52.67,76071.12,0.26,-0.03067,1e-05,8.61181]
[1777385717529,52.67,76064.22,0.26,-0.03074,1e-05,8.62765]
[1777385722565,52.67,76046.16,0.26,-0.03093,1e-05,8.66968]
[1777385727605,52.67,76044.57,0.26,-0.03095,1e-05,8.67246]
[1777385732635,52.67,76040.23,0.26,-0.03099,1e-05,8.68065]
[1777385735657,52.67,76020.54,0.26,-0.03119,1e-05,8.72641]
[1777385740691,52.66,76023.85,0.26,-0.03115,1e-05,8.71725]
[1777385742708,52.66,76005.68,0.26,-0.03135,1e-05,8.76014]
[1777385747744,52.66,76010.49,0.26,-0.03129,1e-05,8.74693]
[1777385752782,52.66,76004.88,0.26,-0.03134,1e-05,8.75872]
[1777385757824,52.65,76020.27,0.26,-0.03117,1e-05,8.72095]
[1777385759834,52.65,76002.29,0.26,-0.03136,1e-05,8.76313]
[1777385762854,52.65,75982.63,0.26,-0.03157,1e-05,8.8087]
[1777385767890,52.65,75988.4,0.26,-0.0315,1e-05,8.79291]
[1777385772925,52.64,75986.71,0.26,-0.03151,1e-05,8.79503]
[1777385775881,52.64,75984.12,0.26,-0.03153,1e-05,8.80044]
[1777385775973,52.64,75981.65,0.26,-0.03156,1e-05,8.80633]
[1777385777983,52.64,75926.49,0.26,-0.03216,1e-05,8.93803]
[1777385783021,52.58,75923.45,0.26,-0.03205,1e-05,8.9139]
[1777385788949,52.56,75928.33,0.26,-0.03195,1e-05,8.8895]
[1777385788981,52.56,75930.47,0.26,-0.03192,1e-05,8.88328]
[1777385791078,52.56,75948.01,0.26,-0.03172,1e-05,8.83872]
[1777385792623,52.56,75948.01,0.26,-0.03172,1e-05,8.83872]
[1777385792724,52.56,75946.22,0.26,-0.03173,1e-05,8.84252]
[1777385798127,52.55,75960.44,0.26,-0.03157,1e-05,8.80581]
[1777385802155,52.55,75983.04,0.26,-0.03132,1e-05,8.75033]
[1777385807190,52.55,75987.47,0.26,-0.03126,1e-05,8.73829]
[1777385812225,52.54,76007.34,0.26,-0.03104,1e-05,8.68981]
[1777385814058,52.54,76010.36,0.26,-0.03101,1e-05,8.68246]
[1777385814239,52.54,76009.63,0.26,-0.03102,1e-05,8.684]
[1777385819706,52.54,76029.42,0.26,-0.0308,1e-05,8.63639]
[1777385820067,52.54,76029.42,0.26,-0.0308,1e-05,8.63639]
[1777385821205,52.54,76029.64,0.26,-0.0308,1e-05,8.63575]
[1777385821307,52.54,76033.6,0.26,-0.03076,1e-05,8.6263]
[1777385826327,52.54,76047.06,0.26,-0.03061,1e-05,8.59425]
[1777385829776,52.54,76065.61,0.26,-0.03041,1e-05,8.55065]
[1777385834379,52.54,76046.15,0.26,-0.03062,1e-05,8.59653]
[1777385839849,52.54,76035.67,0.26,-0.03073,1e-05,8.62104]
[1777385840541,52.54,76035.67,0.26,-0.03073,1e-05,8.62104]
[1777385841765,52.54,76038.54,0.26,-0.0307,1e-05,8.61428]
[1777385841766,52.54,76038.79,0.26,-0.0307,1e-05,8.61364]
[1777385845458,52.54,76058.04,0.26,-0.03049,1e-05,8.56816]
[1777385850714,52.54,76050.81,0.26,-0.03057,1e-05,8.58518]
[1777385850804,52.54,76050.81,0.26,-0.03057,1e-05,8.58518]
[1777385850815,52.54,76054.15,0.26,-0.03053,1e-05,8.57733]
[1777385856539,52.54,76035.74,0.26,-0.03072,1e-05,8.61915]
[1777385861140,52.54,76042.77,0.26,-0.03065,1e-05,8.60233]
[1777385862302,52.54,76043.27,0.26,-0.03064,1e-05,8.6011]
[1777385862581,52.54,76042.65,0.26,-0.03065,1e-05,8.60252]
[1777385867617,52.54,76043.76,0.26,-0.03064,1e-05,8.59971]
[1777385872652,52.54,76041.56,0.26,-0.03066,1e-05,8.60477]
[1777385877688,52.54,76040.01,0.26,-0.03068,1e-05,8.60824]
[1777385882722,52.54,76049.83,0.26,-0.03057,1e-05,8.58498]
[1777385887757,52.54,76043.19,0.26,-0.03064,1e-05,8.60056]
[1777385892792,52.54,76047.51,0.26,-0.03059,1e-05,8.59022]
[1777385897828,52.54,76056.29,0.26,-0.0305,1e-05,8.56959]
[1777385902864,52.54,76052.31,0.26,-0.03054,1e-05,8.57898]
[1777385907898,52.54,76068.31,0.26,-0.03038,1e-05,8.54143]
[1777385912933,52.54,76059.86,0.26,-0.03046,1e-05,8.56032]
[1777385916961,52.54,76041.87,0.26,-0.03065,1e-05,8.60269]
[1777385921996,52.54,76044.98,0.26,-0.03062,1e-05,8.59517]
[1777385927032,52.54,76043.8,0.26,-0.03063,1e-05,8.59781]
[1777385932066,52.54,76039.25,0.26,-0.03068,1e-05,8.60836]
[1777385936097,52.54,76021.45,0.26,-0.03087,1e-05,8.65006]
[1777385938872,52.54,76013.02,0.26,-0.03096,1e-05,8.66976]
[1777385940006,52.54,76012.63,0.26,-0.03096,1e-05,8.67054]
[1777385940123,52.54,76012.86,0.26,-0.03096,1e-05,8.66984]
[1777385945158,52.54,76002.22,0.26,-0.03107,1e-05,8.69422]
[1777385948178,52.53,75991.61,0.26,-0.03118,1e-05,8.71902]
[1777385949186,52.53,75984.82,0.26,-0.03125,1e-05,8.73474]
[1777385952207,52.53,75967.32,0.26,-0.03144,1e-05,8.77566]
[1777385957242,52.53,75978.94,0.26,-0.0313,1e-05,8.74631]
[1777385962278,52.53,75993.27,0.26,-0.03114,1e-05,8.71086]
[1777385967313,52.53,75998.26,0.26,-0.03108,1e-05,8.69795]
[1777385972350,52.52,75996.71,0.26,-0.03109,1e-05,8.69931]
[1777385977384,52.52,75986.92,0.26,-0.03119,1e-05,8.72149]
[1777385978870,52.52,75986.92,0.26,-0.03119,1e-05,8.72149]
[1777385978888,52.52,75994.27,0.26,-0.03111,1e-05,8.70378]
[1777385984432,52.52,75990.97,0.26,-0.03114,1e-05,8.71032]
[1777385989467,52.52,75989.63,0.26,-0.03115,1e-05,8.71241]
[1777385991819,52.52,75977.43,0.26,-0.03128,1e-05,8.74123]
[1777385992964,52.52,75977.49,0.26,-0.03128,1e-05,8.74086]
[1777385993066,52.51,75978.13,0.26,-0.03127,1e-05,8.73883]
[1777385998529,52.51,75979.9,0.26,-0.03125,1e-05,8.73328]
[1777386003569,52.51,75972.81,0.26,-0.03132,1e-05,8.7488]
[1777386008600,52.51,75970.11,0.26,-0.03134,1e-05,8.75375]
[1777386013638,52.5,75972.1,0.26,-0.03131,1e-05,8.74756]
[1777386018672,52.5,75973.27,0.26,-0.03129,1e-05,8.74332]
[1777386023708,52.5,75979.29,0.26,-0.03122,1e-05,8.72763]
[1777386028743,52.5,75987.46,0.26,-0.03113,1e-05,8.70695]
[1777386033782,52.5,75991.64,0.26,-0.03108,1e-05,8.69461]
[1777386038813,52.49,75990.2,0.26,-0.03109,1e-05,8.69705]
[1777386043849,52.49,75977.52,0.26,-0.03122,1e-05,8.7262]
[1777386048884,52.49,75977.53,0.26,-0.03121,1e-05,8.72498]
[1777386053918,52.49,75992.17,0.26,-0.03105,1e-05,8.68901]
[1777386058953,52.49,76006.11,0.26,-0.0309,1e-05,8.65508]
[1777386063994,52.48,75996.13,0.26,-0.031,1e-05,8.67814]
[1777386069029,52.48,76006.78,0.26,-0.03089,1e-05,8.65219]
[1777386074064,52.48,76005.7,0.26,-0.03089,1e-05,8.65416]
[1777386076330,52.48,76002.25,0.26,-0.03093,1e-05,8.66222]
[1777386077272,52.48,75996.92,0.26,-0.03099,1e-05,8.67462]
[1777386077309,52.48,75996.08,0.26,-0.031,1e-05,8.67648]
[1777386078373,52.48,75996.08,0.26,-0.031,1e-05,8.67648]
[1777386079098,52.48,75995.93,0.26,-0.031,1e-05,8.67669]
[1777386084139,52.48,75998.0,0.26,-0.03097,1e-05,8.67095]
[1777386089175,52.48,75992.9,0.26,-0.03102,1e-05,8.68222]
[1777386090616,52.48,75996.66,0.26,-0.03098,1e-05,8.67313]
[1777386091532,52.48,75998.43,0.26,-0.03096,1e-05,8.66743]
[1777386097231,52.48,75992.15,0.26,-0.03102,1e-05,8.68149]
[1777386097615,52.48,75992.15,0.26,-0.03102,1e-05,8.68149]
[1777386097714,52.48,75992.15,0.26,-0.03102,1e-05,8.68149]
[1777386098237,52.48,75993.01,0.26,-0.03101,1e-05,8.67931]
[1777386103272,52.47,75991.81,0.26,-0.03102,1e-05,8.68135]
[1777386108307,52.47,75996.76,0.26,-0.03096,1e-05,8.66878]
[1777386113343,52.47,75994.31,0.26,-0.03099,1e-05,8.67369]
[1777386116997,52.47,75985.36,0.26,-0.03108,1e-05,8.69448]
[1777386117371,52.47,75980.06,0.26,-0.03114,1e-05,8.7069]
[1777386123029,52.47,75964.88,0.26,-0.0313,1e-05,8.74222]
[1777386123745,52.47,75957.93,0.26,-0.03137,1e-05,8.75856]
[1777386124060,52.47,75957.93,0.26,-0.03137,1e-05,8.75856]
[1777386124235,52.47,75957.93,0.26,-0.03137,1e-05,8.75856]
[1777386124337,52.47,75957.31,0.26,-0.03138,1e-05,8.7598]
[1777386126443,52.47,75938.2,0.26,-0.03158,1e-05,8.80468]
[1777386131920,52.46,75924.4,0.26,-0.03172,1e-05,8.83592]
[1777386137519,52.46,75920.78,0.26,-0.03175,1e-05,8.84212]
[1777386138486,52.46,75920.78,0.26,-0.03175,1e-05,8.84212]
[1777386138587,52.46,75921.78,0.26,-0.03174,1e-05,8.83928]
[1777386144570,52.45,75925.33,0.26,-0.03169,1e-05,8.82816]
[1777386149605,52.45,75925.23,0.26,-0.03168,1e-05,8.82635]
[1777386154641,52.45,75923.96,0.26,-0.03168,1e-05,8.826]
[1777386159675,52.44,75928.29,0.26,-0.03163,1e-05,8.81355]
[1777386164710,52.44,75931.18,0.26,-0.03159,1e-05,8.80469]
[1777386167010,52.44,75932.89,0.26,-0.03157,1e-05,8.80022]
[1777386167111,52.44,75930.63,0.26,-0.03159,1e-05,8.80527]
[1777386172203,52.43,75921.48,0.26,-0.03168,1e-05,8.8254]
[1777386177814,52.43,75916.19,0.26,-0.03173,1e-05,8.8357]
[1777386182841,52.43,75905.28,0.26,-0.03184,1e-05,8.85983]
[1777386187876,52.41,75903.25,0.26,-0.03183,1e-05,8.85842]
[1777386191770,52.41,75897.33,0.26,-0.03189,1e-05,8.87132]
[1777386192360,52.41,75881.24,0.26,-0.03207,1e-05,8.90975]
[1777386195951,52.39,75868.47,0.26,-0.03216,1e-05,8.93004]
[1777386196000,52.38,75864.99,0.26,-0.03218,1e-05,8.9328]
[1777386197805,52.37,75864.9,0.26,-0.03215,1e-05,8.9274]
[1777386198324,52.37,75864.9,0.26,-0.03215,1e-05,8.9274]
[1777386198425,52.35,75882.51,0.26,-0.03191,1e-05,8.87367]
[1777386202431,52.33,75903.14,0.26,-0.03163,1e-05,8.81282]
[1777386208020,52.33,75903.63,0.26,-0.03162,1e-05,8.80976]
[1777386213060,52.32,75905.93,0.26,-0.03158,1e-05,8.80106]
[1777386218095,52.32,75896.08,0.26,-0.03168,1e-05,8.82303]
[1777386221356,52.32,75867.75,0.26,-0.03199,1e-05,8.89073]
[1777386221785,52.32,75867.75,0.26,-0.03199,1e-05,8.89073]
[1777386222164,52.32,75867.75,0.26,-0.03199,1e-05,8.89073]
[1777386222233,52.32,75867.75,0.26,-0.03199,1e-05,8.89073]
[1777386225772,52.3,75858.64,0.26,-0.03204,1e-05,8.90145]
[1777386226069,52.3,75858.64,0.26,-0.03204,1e-05,8.90145]
[1777386226178,52.29,75860.69,0.26,-0.032,1e-05,8.89134]
[1777386227639,52.28,75860.28,0.26,-0.03198,1e-05,8.88733]
[1777386228191,52.28,75861.37,0.26,-0.03197,1e-05,8.8842]
[1777386233256,52.28,75864.79,0.26,-0.03192,1e-05,8.874]
[1777386233329,52.28,75865.22,0.26,-0.03192,1e-05,8.87248]
[1777386239268,52.27,75857.39,0.26,-0.03199,1e-05,8.8887]
[1777386244309,52.25,75838.98,0.26,-0.03215,1e-05,8.92214]
[1777386246336,52.24,75839.85,0.26,-0.03211,1e-05,8.91497]
[1777386247464,52.23,75837.7,0.26,-0.03211,1e-05,8.91492]
[1777386248338,52.21,75837.65,0.26,-0.03207,1e-05,8.90485]
[1777386253372,52.19,75837.24,0.26,-0.03203,1e-05,8.89443]
[1777386258409,52.18,75830.75,0.26,-0.03207,1e-05,8.90341]
[1777386263445,52.16,75834.26,0.26,-0.03198,1e-05,8.88366]
[1777386268480,52.16,75841.52,0.26,-0.03189,1e-05,8.86374]
[1777386273517,52.15,75852.95,0.26,-0.03175,1e-05,8.83265]
[1777386278799,52.15,75847.61,0.26,-0.0318,1e-05,8.84377]
[1777386278920,52.15,75847.61,0.26,-0.0318,1e-05,8.84377]
[1777386279021,52.15,75845.45,0.26,-0.03182,1e-05,8.84864]
[1777386284564,52.15,75855.47,0.26,-0.03171,1e-05,8.82277]
[1777386286061,52.15,75860.94,0.26,-0.03164,1e-05,8.80881]
[1777386286445,52.14,75862.21,0.26,-0.03163,1e-05,8.80541]
[1777386288978,52.14,75863.37,0.26,-0.03161,1e-05,8.80196]
[1777386289049,52.14,75863.83,0.26,-0.0316,1e-05,8.80052]
[1777386290034,52.14,75863.83,0.26,-0.0316,1e-05,8.80052]
[1777386291020,52.14,75866.18,0.26,-0.03158,1e-05,8.79452]
[1777386296682,52.14,75892.65,0.26,-0.03128,1e-05,8.72895]
[1777386301723,52.14,75884.7,0.26,-0.03136,1e-05,8.747]
[1777386306753,52.13,75877.2,0.26,-0.03144,1e-05,8.7638]
[1777386311788,52.13,75887.51,0.26,-0.03132,1e-05,8.73785]
[1777386315817,52.13,75867.72,0.26,-0.03153,1e-05,8.78454]
[1777386320583,52.13,75877.26,0.26,-0.03142,1e-05,8.76073]
[1777386321893,52.13,75873.37,0.26,-0.03147,1e-05,8.76961]
[1777386321962,52.13,75878.91,0.26,-0.0314,1e-05,8.756]
[1777386327901,52.13,75895.02,0.26,-0.03122,1e-05,8.71596]
[1777386333368,52.12,75894.59,0.26,-0.03122,1e-05,8.7147]
[1777386338979,52.12,75901.07,0.26,-0.03114,1e-05,8.69824]
[1777386340060,52.12,75901.07,0.26,-0.03114,1e-05,8.69824]
[1777386340089,52.12,75899.94,0.26,-0.03115,1e-05,8.70081]
[1777386346027,52.12,75897.15,0.26,-0.03118,1e-05,8.70651]
[1777386347170,52.12,75897.15,0.26,-0.03118,1e-05,8.70651]
[1777386348284,52.12,75897.66,0.26,-0.03117,1e-05,8.70513]
[1777386348377,52.12,75897.02,0.26,-0.03118,1e-05,8.70653]
[1777386349394,52.12,75897.02,0.26,-0.03118,1e-05,8.70653]
[1777386349495,52.12,75894.22,0.26,-0.03121,1e-05,8.71309]
[1777386355090,52.12,75889.39,0.26,-0.03126,1e-05,8.72368]
[1777386357107,52.12,75864.8,0.26,-0.03153,1e-05,8.78245]
[1777386362139,52.11,75867.36,0.26,-0.03149,1e-05,8.77493]
[1777386367174,52.11,75864.03,0.26,-0.03152,1e-05,8.78164]
[1777386372209,52.11,75857.26,0.26,-0.03159,1e-05,8.7966]
[1777386377244,52.11,75853.65,0.26,-0.03162,1e-05,8.8038]
[1777386382280,52.1,75834.19,0.26,-0.03183,1e-05,8.8492]
[1777386387642,52.09,75830.97,0.26,-0.03185,1e-05,8.8519]
[1777386388022,52.09,75829.57,0.26,-0.03186,1e-05,8.85491]
[1777386388303,52.09,75829.57,0.26,-0.03186,1e-05,8.85491]
[1777386388343,52.09,75822.95,0.26,-0.03193,1e-05,8.8706]
[1777386389336,52.09,75799.39,0.26,-0.03219,1e-05,8.9276]
[1777386392722,52.08,75796.51,0.26,-0.03219,1e-05,8.9267]
[1777386393365,52.07,75799.07,0.26,-0.03214,1e-05,8.91509]
[1777386397393,52.07,75779.39,0.26,-0.03235,1e-05,8.96116]
[1777386401422,52.06,75756.44,0.26,-0.0326,1e-05,9.01511]
[1777386406457,52.06,75764.77,0.26,-0.03249,1e-05,8.99128]
[1777386411495,52.05,75776.18,0.26,-0.03235,1e-05,8.96021]
[1777386411977,52.05,75776.18,0.26,-0.03235,1e-05,8.96021]
[1777386412499,52.05,75776.18,0.26,-0.03235,1e-05,8.96021]
[1777386412532,52.05,75776.18,0.26,-0.03235,1e-05,8.96021]
[1777386412601,52.05,75776.06,0.26,-0.03235,1e-05,8.95993]
[1777386418540,52.04,75781.99,0.26,-0.03227,1e-05,8.94199]
[1777386422568,52.02,75803.59,0.26,-0.03197,1e-05,8.87751]
[1777386426828,52.02,75808.49,0.26,-0.03191,1e-05,8.86381]
[1777386426981,52.02,75808.49,0.26,-0.03191,1e-05,8.86381]
[1777386427265,52.02,75808.49,0.26,-0.03191,1e-05,8.86381]
[1777386432639,52.02,75816.1,0.26,-0.03182,1e-05,8.84296]
[1777386435475,52.01,75809.79,0.26,-0.03188,1e-05,8.85757]
[1777386435662,52.01,75808.82,0.26,-0.03189,1e-05,8.85954]
[1777386436060,52.01,75808.82,0.26,-0.03189,1e-05,8.85954]
[1777386436752,52.01,75798.34,0.26,-0.03201,1e-05,8.88468]
[1777386438088,52.01,75795.15,0.26,-0.03204,1e-05,8.89207]
[1777386438124,52.01,75795.15,0.26,-0.03204,1e-05,8.89207]
[1777386438681,52.01,75789.76,0.26,-0.0321,1e-05,8.90477]
[1777386443716,52.01,75776.86,0.26,-0.03223,1e-05,8.93393]
[1777386446216,52.01,75776.66,0.26,-0.03223,1e-05,8.93393]
[1777386447363,52.01,75775.74,0.26,-0.03224,1e-05,8.93513]
[1777386447464,52.0,75774.76,0.26,-0.03225,1e-05,8.93701]
[1777386452779,52.0,75786.57,0.26,-0.0321,1e-05,8.90416]
[1777386457821,52.0,75786.69,0.26,-0.03209,1e-05,8.90152]
[1777386462858,51.99,75790.09,0.26,-0.03204,1e-05,8.8909]
[1777386466662,51.99,75798.08,0.26,-0.03195,1e-05,8.87051]
[1777386466671,51.99,75789.85,0.26,-0.03203,1e-05,8.88975]
[1777386471920,51.98,75796.62,0.26,-0.03195,1e-05,8.87062]
[1777386476955,51.98,75796.78,0.26,-0.03194,1e-05,8.86822]
[1777386481990,51.98,75784.72,0.26,-0.03206,1e-05,8.89554]
[1777386482901,51.98,75784.72,0.26,-0.03206,1e-05,8.89554]
[1777386484051,51.98,75786.56,0.26,-0.03204,1e-05,8.89104]
[1777386484147,51.98,75823.25,0.26,-0.03163,1e-05,8.80131]
[1777386486455,51.97,75849.8,0.26,-0.03133,1e-05,8.73454]
[1777386487811,51.97,75849.42,0.26,-0.03133,1e-05,8.73528]
[1777386488647,51.97,75849.42,0.26,-0.03133,1e-05,8.73528]
[1777386490058,51.97,75816.85,0.26,-0.03169,1e-05,8.81339]
[1777386493077,51.97,75794.05,0.26,-0.03194,1e-05,8.8678]
[1777386498112,51.96,75787.34,0.26,-0.032,1e-05,8.88206]
[1777386503147,51.96,75786.56,0.26,-0.032,1e-05,8.88185]
[1777386508182,51.96,75806.91,0.26,-0.03177,1e-05,8.83027]
[1777386511300,51.95,75824.21,0.26,-0.03157,1e-05,8.78602]
[1777386514669,51.95,75835.21,0.26,-0.03144,1e-05,8.75888]
[1777386516369,51.95,75835.72,0.26,-0.03144,1e-05,8.75722]
[1777386516470,51.95,75846.78,0.26,-0.03131,1e-05,8.73031]
[1777386522304,51.95,75854.99,0.26,-0.03122,1e-05,8.70976]
[1777386523982,51.95,75850.5,0.26,-0.03127,1e-05,8.72044]
[1777386525482,51.95,75850.68,0.26,-0.03127,1e-05,8.71985]
[1777386525584,51.95,75856.48,0.26,-0.0312,1e-05,8.70574]
[1777386531366,51.95,75857.36,0.26,-0.03119,1e-05,8.70286]
[1777386536814,51.95,75854.92,0.26,-0.03121,1e-05,8.70818]
[1777386542444,51.95,75859.2,0.26,-0.03116,1e-05,8.69713]
[1777386547478,51.95,75853.04,0.26,-0.03123,1e-05,8.7114]
[1777386552513,51.94,75852.94,0.26,-0.03123,1e-05,8.71104]
[1777386557549,51.94,75856.13,0.26,-0.03119,1e-05,8.70273]
[1777386562586,51.94,75857.06,0.26,-0.03118,1e-05,8.69992]
[1777386567618,51.94,75859.26,0.26,-0.03115,1e-05,8.69408]
[1777386572661,51.94,75863.55,0.26,-0.0311,1e-05,8.68195]
[1777386577696,51.94,75863.35,0.26,-0.0311,1e-05,8.682]
[1777386582730,51.94,75867.72,0.26,-0.03105,1e-05,8.67113]
[1777386587765,51.94,75860.43,0.26,-0.03113,1e-05,8.68831]
[1777386592800,51.94,75851.1,0.26,-0.03123,1e-05,8.71023]
[1777386594814,51.94,75830.83,0.26,-0.03145,1e-05,8.75886]
[1777386599856,51.93,75817.45,0.26,-0.03159,1e-05,8.79008]
[1777386603884,51.93,75800.02,0.26,-0.03178,1e-05,8.83136]
[1777386606789,51.93,75797.08,0.26,-0.03181,1e-05,8.8379]
[1777386606905,51.93,75797.8,0.26,-0.0318,1e-05,8.8358]
[1777386611941,51.93,75787.75,0.26,-0.0319,1e-05,8.85851]
[1777386617387,51.92,75795.95,0.26,-0.0318,1e-05,8.83624]
[1777386623016,51.92,75778.2,0.26,-0.03199,1e-05,8.87777]
[1777386628054,51.92,75789.86,0.26,-0.03185,1e-05,8.84726]
[1777386632081,51.91,75806.88,0.26,-0.03165,1e-05,8.80277]
[1777386637530,51.91,75816.89,0.26,-0.03153,1e-05,8.77699]
[1777386641149,51.91,75836.9,0.26,-0.03131,1e-05,8.72793]
[1777386645179,51.91,75859.27,0.26,-0.03106,1e-05,8.67351]
[1777386647600,51.91,75878.54,0.26,-0.03085,1e-05,8.62716]
[1777386653235,51.91,75874.86,0.26,-0.03089,1e-05,8.63603]
[1777386658270,51.91,75871.68,0.26,-0.03093,1e-05,8.64354]
[1777386663306,51.91,75875.15,0.26,-0.03089,1e-05,8.63527]
[1777386668340,51.91,75876.62,0.26,-0.03087,1e-05,8.63172]
[1777386673377,51.91,75870.47,0.26,-0.03094,1e-05,8.64646]
[1777386678415,51.91,75876.18,0.26,-0.03088,1e-05,8.6327]
[1777386683446,51.91,75882.71,0.26,-0.03081,1e-05,8.61729]
[1777386688481,51.91,75879.38,0.26,-0.03085,1e-05,8.62531]
[1777386693516,51.91,75887.32,0.26,-0.03076,1e-05,8.60513]
[1777386698550,51.91,75882.43,0.26,-0.03081,1e-05,8.61706]
[1777386703586,51.91,75883.43,0.26,-0.0308,1e-05,8.61483]
[1777386708621,51.91,75886.75,0.26,-0.03076,1e-05,8.60708]
[1777386713656,51.91,75888.0,0.26,-0.03075,1e-05,8.60434]
[1777386718692,51.91,75878.94,0.26,-0.03085,1e-05,8.62624]
[1777386723727,51.91,75867.34,0.26,-0.03098,1e-05,8.65414]
[1777386724202,51.91,75867.34,0.26,-0.03098,1e-05,8.65414]
[1777386725381,51.91,75867.14,0.26,-0.03098,1e-05,8.65459]
[1777386725740,51.91,75865.9,0.26,-0.03099,1e-05,8.65754]
[1777386730775,51.91,75859.35,0.26,-0.03106,1e-05,8.67305]
[1777386735810,51.91,75861.14,0.26,-0.03104,1e-05,8.66846]
[1777386740846,51.91,75862.01,0.26,-0.03103,1e-05,8.66611]
[1777386745881,51.91,75862.12,0.26,-0.03103,1e-05,8.6656]
[1777386750915,51.91,75863.13,0.26,-0.03102,1e-05,8.66291]
[1777386755951,51.91,75869.08,0.26,-0.03095,1e-05,8.64707]
[1777386760986,51.91,75861.87,0.26,-0.03102,1e-05,8.66422]
[1777386766025,51.91,75872.95,0.26,-0.0309,1e-05,8.63753]
[1777386771044,51.91,75877.83,0.26,-0.03085,1e-05,8.62587]
[1777386771059,51.91,75877.21,0.26,-0.03086,1e-05,8.62737]
[1777386776094,51.91,75879.56,0.26,-0.03083,1e-05,8.62181]
[1777386781134,51.91,75874.74,0.26,-0.03089,1e-05,8.6334]
[1777386786169,51.91,75873.76,0.26,-0.0309,1e-05,8.63576]
[1777386788186,51.91,75848.25,0.26,-0.03117,1e-05,8.69701]
[1777386792215,51.91,75827.58,0.26,-0.0314,1e-05,8.74612]
[1777386794536,51.91,75825.24,0.26,-0.03142,1e-05,8.75157]
[1777386795522,51.91,75820.5,0.26,-0.03147,1e-05,8.76285]
[1777386795555,51.91,75820.5,0.26,-0.03147,1e-05,8.76285]
[1777386795648,51.91,75820.5,0.26,-0.03147,1e-05,8.76285]
[1777386795750,51.91,75820.5,0.26,-0.03147,1e-05,8.76285]
[1777386797526,51.91,75815.04,0.26,-0.03153,1e-05,8.77564]
[1777386798571,51.91,75813.93,0.26,-0.03154,1e-05,8.7781]
[1777386798709,51.91,75813.93,0.26,-0.03154,1e-05,8.7781]
[1777386804697,51.9,75813.83,0.26,-0.03154,1e-05,8.77668]
[1777386805824,51.9,75813.83,0.26,-0.03154,1e-05,8.77668]
[1777386806495,51.9,75810.58,0.26,-0.03157,1e-05,8.78432]
[1777386806863,51.9,75810.58,0.26,-0.03157,1e-05,8.78432]
[1777386807345,51.9,75809.66,0.26,-0.03158,1e-05,8.78631]
[1777386807404,51.9,75801.27,0.26,-0.03167,1e-05,8.80643]
[1777386808388,51.9,75801.27,0.26,-0.03167,1e-05,8.80643]
[1777386808449,51.9,75786.27,0.26,-0.03184,1e-05,8.84268]
[1777386812343,51.9,75787.54,0.26,-0.03181,1e-05,8.83718]
[1777386812422,51.9,75789.52,0.26,-0.03179,1e-05,8.83202]
[1777386818399,51.89,75798.75,0.26,-0.03168,1e-05,8.80762]
[1777386823434,51.89,75799.59,0.26,-0.03166,1e-05,8.80411]
[1777386828469,51.89,75797.54,0.26,-0.03168,1e-05,8.80765]
[1777386833506,51.89,75798.62,0.26,-0.03166,1e-05,8.80358]
[1777386836503,51.89,75797.93,0.26,-0.03167,1e-05,8.80468]
[1777386836514,51.89,75797.93,0.26,-0.03167,1e-05,8.80468]
[1777386836616,51.89,75797.62,0.26,-0.03167,1e-05,8.80515]
[1777386837897,51.89,75797.62,0.26,-0.03167,1e-05,8.80515]
[1777386837949,51.88,75797.5,0.26,-0.03167,1e-05,8.80516]
[1777386843575,51.88,75791.11,0.26,-0.03172,1e-05,8.81639]
[1777386848612,51.87,75794.34,0.26,-0.03168,1e-05,8.8071]
[1777386850352,51.87,75790.89,0.26,-0.03172,1e-05,8.81521]
[1777386850625,51.87,75788.82,0.26,-0.03174,1e-05,8.81993]
[1777386851821,51.87,75788.82,0.26,-0.03174,1e-05,8.81993]
[1777386852935,51.87,75779.33,0.26,-0.03184,1e-05,8.84275]
[1777386853020,51.87,75779.61,0.26,-0.03184,1e-05,8.84174]
[1777386855307,51.87,75780.24,0.26,-0.03183,1e-05,8.83951]
[1777386855662,51.87,75780.31,0.26,-0.03183,1e-05,8.83899]
[1777386860697,51.87,75776.8,0.26,-0.03186,1e-05,8.84574]
[1777386865731,51.86,75780.05,0.26,-0.03181,1e-05,8.83609]
[1777386870766,51.86,75790.9,0.26,-0.03169,1e-05,8.80818]
[1777386875801,51.86,75791.91,0.26,-0.03166,1e-05,8.80295]
[1777386879829,51.86,75769.27,0.26,-0.03191,1e-05,8.85693]
[1777386884865,51.85,75769.71,0.26,-0.0319,1e-05,8.85403]
[1777386889899,51.85,75766.35,0.26,-0.03193,1e-05,8.86044]
[1777386894934,51.85,75777.9,0.26,-0.03179,1e-05,8.83048]
[1777386899969,51.84,75780.1,0.26,-0.03176,1e-05,8.82352]
[1777386905027,51.84,75779.12,0.26,-0.03176,1e-05,8.82444]
[1777386910064,51.84,75774.91,0.26,-0.0318,1e-05,8.83314]
[1777386915099,51.84,75786.88,0.26,-0.03166,1e-05,8.80242]
[1777386920134,51.83,75772.45,0.26,-0.03182,1e-05,8.83614]
[1777386925169,51.83,75770.91,0.26,-0.03183,1e-05,8.83826]
[1777386930204,51.83,75775.38,0.26,-0.03177,1e-05,8.82568]
[1777386935239,51.82,75769.33,0.26,-0.03183,1e-05,8.83751]
[1777386940275,51.82,75766.42,0.26,-0.03185,1e-05,8.84301]
[1777386945741,51.82,75754.98,0.26,-0.03198,1e-05,8.86957]
[1777386945830,51.82,75754.98,0.26,-0.03198,1e-05,8.86957]
[1777386945840,51.82,75734.48,0.26,-0.0322,1e-05,8.91906]
[1777386946676,51.82,75734.48,0.26,-0.0322,1e-05,8.91906]
[1777386946810,51.82,75724.48,0.26,-0.03231,1e-05,8.94325]
[1777386948350,51.82,75683.32,0.26,-0.03278,1e-05,9.04449]
[1777386950057,51.82,75683.32,0.26,-0.03278,1e-05,9.04449]
[1777386950069,51.81,75675.03,0.26,-0.03287,1e-05,9.06364]
[1777386951362,51.81,75695.11,0.26,-0.03263,1e-05,9.01305]
[1777386952372,51.81,75721.99,0.26,-0.03233,1e-05,8.94603]
[1777386953386,51.81,75745.61,0.26,-0.03206,1e-05,8.88748]
[1777386954673,51.81,75745.61,0.26,-0.03206,1e-05,8.88748]
[1777386955041,51.81,75745.61,0.26,-0.03206,1e-05,8.88748]
[1777386955775,51.81,75714.62,0.26,-0.0324,1e-05,8.96226]
[1777386957096,51.81,75714.62,0.26,-0.0324,1e-05,8.96226]
[1777386957187,51.81,75724.49,0.26,-0.03229,1e-05,8.93746]
[1777386958726,51.81,75725.04,0.26,-0.03228,1e-05,8.93611]
[1777386958753,51.81,75739.85,0.26,-0.03211,1e-05,8.89921]
[1777386961044,51.81,75739.85,0.26,-0.03211,1e-05,8.89873]
[1777386961091,51.8,75749.52,0.26,-0.032,1e-05,8.87413]
[1777386963279,51.8,75750.01,0.26,-0.03199,1e-05,8.87293]
[1777386963445,51.8,75749.42,0.26,-0.03199,1e-05,8.8732]
[1777386968487,51.8,75733.17,0.26,-0.03217,1e-05,8.91145]
[1777386973571,51.8,75738.46,0.26,-0.0321,1e-05,8.89714]
[1777386976090,51.79,75717.5,0.26,-0.03233,1e-05,8.94646]
[1777386981624,51.79,75724.42,0.26,-0.03224,1e-05,8.92644]
[1777386986654,51.78,75721.67,0.26,-0.03226,1e-05,8.93081]
[1777386991705,51.78,75715.7,0.26,-0.03231,1e-05,8.94179]
[1777386996740,51.77,75712.88,0.26,-0.03233,1e-05,8.94617]
[1777386999762,51.77,75687.31,0.26,-0.03262,1e-05,9.0077]
[1777387004935,51.77,75685.92,0.26,-0.03262,1e-05,9.00856]
[1777387010079,51.76,75705.32,0.26,-0.03239,1e-05,8.95765]
[1777387013173,51.76,75704.03,0.26,-0.0324,1e-05,8.95925]
[1777387013278,51.76,75704.03,0.26,-0.0324,1e-05,8.95925]
[1777387013274,51.76,75708.09,0.26,-0.03235,1e-05,8.9487]
[1777387014375,51.76,75708.55,0.26,-0.03234,1e-05,8.94704]
[1777387015190,51.76,75734.44,0.26,-0.03205,1e-05,8.88335]
[1777387016265,51.75,75752.3,0.26,-0.03184,1e-05,8.83865]
[1777387017219,51.75,75752.3,0.26,-0.03184,1e-05,8.83865]
[1777387017287,51.75,75755.58,0.26,-0.0318,1e-05,8.83024]
[1777387017764,51.75,75755.58,0.26,-0.0318,1e-05,8.83024]
[1777387017896,51.75,75755.75,0.26,-0.0318,1e-05,8.8295]
[1777387018359,51.75,75755.75,0.26,-0.0318,1e-05,8.8295]
[1777387018904,51.75,75760.16,0.26,-0.03175,1e-05,8.81845]
[1777387019655,51.75,75760.16,0.26,-0.03175,1e-05,8.81845]
[1777387019911,51.75,75758.08,0.26,-0.03177,1e-05,8.82324]
[1777387024945,51.75,75753.14,0.26,-0.03182,1e-05,8.83381]
[1777387026959,51.75,75728.54,0.26,-0.03209,1e-05,8.8934]
[1777387031623,51.75,75721.53,0.26,-0.03217,1e-05,8.90892]
[1777387031668,51.75,75721.53,0.26,-0.03217,1e-05,8.90892]
[1777387031994,51.74,75722.04,0.26,-0.03216,1e-05,8.90723]
[1777387037030,51.74,75718.96,0.26,-0.03218,1e-05,8.91261]
[1777387042064,51.74,75727.55,0.26,-0.03208,1e-05,8.88923]
[1777387047100,51.73,75719.97,0.26,-0.03215,1e-05,8.90577]
[1777387052135,51.73,75725.73,0.26,-0.03207,1e-05,8.88812]
[1777387057169,51.73,75723.68,0.26,-0.03209,1e-05,8.89113]
[1777387062204,51.72,75714.4,0.26,-0.03218,1e-05,8.91185]
[1777387067240,51.72,75711.23,0.26,-0.03221,1e-05,8.91743]
[1777387072275,51.71,75708.68,0.26,-0.03223,1e-05,8.92145]
[1777387076303,51.71,75685.99,0.26,-0.03248,1e-05,8.97558]
[1777387079281,51.71,75681.82,0.26,-0.03252,1e-05,8.98481]
[1777387080408,51.71,75679.61,0.26,-0.03254,1e-05,8.98972]
[1777387081339,51.71,75679.45,0.26,-0.03254,1e-05,8.98898]
[1777387086387,51.7,75690.49,0.26,-0.0324,1e-05,8.95946]
[1777387086425,51.7,75697.03,0.26,-0.03233,1e-05,8.94278]
[1777387087384,51.7,75703.12,0.26,-0.03226,1e-05,8.92724]
[1777387092420,51.7,75706.42,0.26,-0.03221,1e-05,8.9168]
[1777387097453,51.69,75698.91,0.26,-0.03228,1e-05,8.93295]
[1777387102489,51.69,75682.81,0.26,-0.03246,1e-05,8.9703]
[1777387107524,51.68,75678.91,0.26,-0.03249,1e-05,8.97726]
[1777387112559,51.68,75693.6,0.26,-0.03231,1e-05,8.93689]
[1777387117594,51.67,75692.62,0.26,-0.03231,1e-05,8.93693]
[1777387122630,51.67,75691.03,0.26,-0.03231,1e-05,8.93847]
[1777387127664,51.66,75682.68,0.26,-0.0324,1e-05,8.95663]
[1777387132700,51.66,75685.79,0.26,-0.03235,1e-05,8.94638]
[1777387137747,51.66,75693.16,0.26,-0.03226,1e-05,8.92576]
[1777387142783,51.65,75699.36,0.26,-0.03218,1e-05,8.90822]
[1777387147299,51.65,75678.92,0.26,-0.0324,1e-05,8.95651]
[1777387148676,51.65,75680.36,0.26,-0.03239,1e-05,8.95385]
[1777387148835,51.65,75680.36,0.26,-0.03239,1e-05,8.95472]
[1777387153870,51.66,75680.87,0.26,-0.0324,1e-05,8.9578]
[1777387158924,51.67,75683.51,0.26,-0.03239,1e-05,8.95473]
[1777387163948,51.67,75678.61,0.26,-0.03247,1e-05,8.97201]
[1777387168982,51.68,75684.68,0.26,-0.03242,1e-05,8.96116]
[1777387171348,51.68,75705.25,0.26,-0.03219,1e-05,8.91078]
[1777387173971,51.69,75707.93,0.26,-0.03216,1e-05,8.90605]
[1777387174017,51.69,75708.96,0.26,-0.03216,1e-05,8.90446]
[1777387179053,51.7,75702.29,0.26,-0.03225,1e-05,8.9256]
[1777387184089,51.71,75700.07,0.26,-0.0323,1e-05,8.9363]
[1777387189123,51.72,75702.78,0.26,-0.0323,1e-05,8.93603]
[1777387194158,51.73,75706.77,0.26,-0.03228,1e-05,8.93256]
[1777387197180,51.74,75725.71,0.26,-0.03208,1e-05,8.88939]
[1777387202216,51.75,75729.89,0.26,-0.03206,1e-05,8.88477]
[1777387203300,51.75,75710.67,0.26,-0.03228,1e-05,8.9334]
[1777387204743,51.75,75709.99,0.26,-0.0323,1e-05,8.93639]
[1777387205389,51.75,75709.99,0.26,-0.0323,1e-05,8.93639]
[1777387205459,51.75,75690.42,0.26,-0.03252,1e-05,8.98599]
[1777387206461,51.75,75690.42,0.26,-0.03252,1e-05,8.98599]
[1777387206563,51.76,75688.3,0.26,-0.03255,1e-05,8.9925]
[1777387212286,51.77,75686.02,0.26,-0.03261,1e-05,9.00514]
[1777387217321,51.78,75687.17,0.26,-0.03262,1e-05,9.00799]
[1777387218664,51.78,75686.8,0.26,-0.03263,1e-05,9.01004]
[1777387219763,51.78,75687.39,0.26,-0.03263,1e-05,9.00972]
[1777387220390,51.78,75685.98,0.26,-0.03265,1e-05,9.01435]
[1777387222536,51.79,75687.9,0.26,-0.03263,1e-05,9.01073]
[1777387223363,51.79,75694.55,0.26,-0.03257,1e-05,8.99653]
[1777387226384,51.8,75672.58,0.26,-0.03283,1e-05,9.05445]
[1777387227796,51.8,75667.06,0.26,-0.0329,1e-05,9.06926]
[1777387228982,51.8,75666.56,0.26,-0.03291,1e-05,9.07156]
[1777387229405,51.8,75665.85,0.26,-0.03292,1e-05,9.07436]
[1777387234440,51.81,75666.2,0.26,-0.03294,1e-05,9.07724]
[1777387239478,51.82,75661.85,0.26,-0.03301,1e-05,9.09303]
[1777387242212,51.82,75673.58,0.26,-0.03288,1e-05,9.06577]
[1777387242502,51.82,75671.73,0.26,-0.03291,1e-05,9.0714]
[1777387247533,51.83,75666.85,0.26,-0.03299,1e-05,9.08855]
[1777387252570,51.84,75674.74,0.26,-0.03292,1e-05,9.0739]
[1777387257609,51.85,75671.5,0.26,-0.03298,1e-05,9.08701]
[1777387262649,51.86,75673.24,0.26,-0.03298,1e-05,9.08769]
[1777387265670,51.86,75654.89,0.26,-0.0332,1e-05,9.13542]
[1777387270705,51.87,75654.24,0.26,-0.03322,1e-05,9.13911]
[1777387273726,51.87,75674.13,0.26,-0.03299,1e-05,9.09077]
[1777387278761,51.87,75678.08,0.26,-0.03296,1e-05,9.08343]
[1777387281089,51.88,75677.33,0.26,-0.03297,1e-05,9.08631]
[1777387281157,51.88,75688.66,0.26,-0.03284,1e-05,9.05816]
[1777387282070,51.88,75708.47,0.26,-0.03262,1e-05,9.00958]
[1777387283085,51.88,75708.47,0.26,-0.03262,1e-05,9.00958]
[1777387283144,51.88,75705.39,0.26,-0.03266,1e-05,9.01774]
[1777387285077,51.88,75705.28,0.26,-0.03266,1e-05,9.01856]
[1777387285175,51.88,75704.74,0.26,-0.03267,1e-05,9.02113]
[1777387290845,51.89,75700.62,0.26,-0.03273,1e-05,9.03429]
[1777387295885,51.89,75701.99,0.26,-0.03272,1e-05,9.03244]
[1777387299920,51.89,75728.15,0.26,-0.03244,1e-05,8.96988]
[1777387304326,51.9,75742.59,0.26,-0.03228,1e-05,8.93534]
[1777387305363,51.9,75740.29,0.26,-0.03231,1e-05,8.94173]
[1777387305465,51.9,75733.64,0.26,-0.03238,1e-05,8.95883]
[1777387310991,51.91,75731.68,0.26,-0.03242,1e-05,8.96716]
[1777387316025,51.91,75742.6,0.26,-0.03231,1e-05,8.94382]
[1777387321096,51.92,75761.38,0.26,-0.03211,1e-05,8.89959]
[1777387323094,51.92,75783.16,0.26,-0.03187,1e-05,8.84719]
[1777387326627,51.92,75780.86,0.26,-0.0319,1e-05,8.85383]
[1777387327724,51.92,75774.31,0.26,-0.03198,1e-05,8.87131]
[1777387328582,51.92,75768.33,0.26,-0.03205,1e-05,8.8864]
[1777387332746,51.92,75762.28,0.26,-0.03212,1e-05,8.90258]
[1777387333877,51.93,75758.36,0.26,-0.03217,1e-05,8.91263]
[1777387334172,51.93,75759.0,0.26,-0.03216,1e-05,8.91148]
[1777387339207,51.93,75767.03,0.26,-0.03208,1e-05,8.89385]
[1777387344243,51.93,75757.81,0.26,-0.0322,1e-05,8.91854]
[1777387346084,51.93,75759.46,0.26,-0.03218,1e-05,8.9149]
[1777387346257,51.93,75760.12,0.26,-0.03217,1e-05,8.91368]
[1777387351077,51.94,75767.05,0.26,-0.0321,1e-05,8.89832]
[1777387352175,51.94,75771.52,0.26,-0.03205,1e-05,8.88644]
[1777387352299,51.94,75775.01,0.26,-0.03201,1e-05,8.87834]
[1777387357335,51.94,75772.8,0.26,-0.03205,1e-05,8.88604]
[1777387362369,51.95,75774.99,0.26,-0.03203,1e-05,8.88298]
[1777387367405,51.95,75780.14,0.26,-0.03199,1e-05,8.87308]
[1777387372440,51.96,75780.12,0.26,-0.032,1e-05,8.87545]
[1777387377443,51.96,75783.09,0.26,-0.03197,1e-05,8.87008]
[1777387378628,51.96,75783.47,0.26,-0.03197,1e-05,8.86963]
[1777387378689,51.96,75783.08,0.26,-0.03198,1e-05,8.87104]
[1777387384523,51.97,75770.87,0.26,-0.03213,1e-05,8.90369]
[1777387388551,51.97,75752.07,0.26,-0.03234,1e-05,8.95145]
[1777387388882,51.97,75752.07,0.26,-0.03234,1e-05,8.95145]
[1777387389559,51.97,75751.78,0.26,-0.03235,1e-05,8.95249]
[1777387393586,51.97,75771.01,0.26,-0.03214,1e-05,8.90637]
[1777387395972,51.97,75770.04,0.26,-0.03215,1e-05,8.90935]
[1777387396607,51.97,75770.16,0.26,-0.03215,1e-05,8.9093]
[1777387401643,51.97,75772.14,0.26,-0.03213,1e-05,8.90535]
[1777387402933,51.98,75772.81,0.26,-0.03213,1e-05,8.90389]
[1777387403656,51.98,75767.16,0.26,-0.03219,1e-05,8.91791]
[1777387408691,51.98,75758.61,0.26,-0.03229,1e-05,8.93956]
[1777387412719,51.98,75774.07,0.26,-0.03211,1e-05,8.90091]
[1777387417754,51.98,75778.95,0.26,-0.03206,1e-05,8.88997]
[1777387422157,51.98,75788.47,0.26,-0.03196,1e-05,8.86766]
[1777387423317,51.98,75789.66,0.26,-0.03195,1e-05,8.86502]
[1777387423797,51.98,75789.52,0.26,-0.03195,1e-05,8.86561]
[1777387429332,51.98,75794.07,0.26,-0.03191,1e-05,8.85595]
[1777387434878,51.99,75783.09,0.26,-0.03204,1e-05,8.88436]
[1777387437445,51.99,75787.1,0.26,-0.03199,1e-05,8.8748]
[1777387438587,51.99,75788.47,0.26,-0.03198,1e-05,8.87168]
[1777387438601,51.99,75791.53,0.26,-0.03195,1e-05,8.8647]
[1777387443940,51.99,75792.5,0.26,-0.03194,1e-05,8.8636]
[1777387449472,51.99,75790.28,0.26,-0.03197,1e-05,8.87028]
[1777387453012,52.0,75769.39,0.26,-0.03221,1e-05,8.9223]
[1777387458047,52.0,75782.88,0.26,-0.03206,1e-05,8.89015]
[1777387463083,52.0,75783.79,0.26,-0.03206,1e-05,8.88897]
[1777387464112,52.0,75783.79,0.26,-0.03206,1e-05,8.88897]
[1777387464208,52.0,75788.53,0.26,-0.032,1e-05,8.87761]
[1777387468108,52.0,75789.38,0.26,-0.032,1e-05,8.8762]
[1777387469311,52.0,75795.49,0.26,-0.03193,1e-05,8.86154]
[1777387469613,52.0,75793.13,0.26,-0.03196,1e-05,8.86778]
[1777387475165,52.0,75797.86,0.26,-0.03191,1e-05,8.85617]
[1777387480201,52.01,75806.42,0.26,-0.03182,1e-05,8.83669]
[1777387485236,52.01,75818.48,0.26,-0.03169,1e-05,8.80817]
[1777387489754,52.01,75838.2,0.26,-0.03147,1e-05,8.76141]
[1777387495307,52.01,75849.67,0.26,-0.03135,1e-05,8.73499]
[1777387500342,52.01,75845.35,0.26,-0.03141,1e-05,8.74679]
[1777387505389,52.02,75832.48,0.26,-0.03155,1e-05,8.77904]
[1777387508976,52.02,75821.46,0.26,-0.03168,1e-05,8.80652]
[1777387510151,52.02,75819.81,0.26,-0.0317,1e-05,8.81124]
[1777387510423,52.02,75819.67,0.26,-0.0317,1e-05,8.81158]
[1777387512437,52.02,75801.26,0.26,-0.03191,1e-05,8.857]
[1777387517472,52.02,75795.21,0.26,-0.03198,1e-05,8.87306]
[1777387518125,52.02,75795.21,0.26,-0.03198,1e-05,8.87306]
[1777387518480,52.02,75798.38,0.26,-0.03195,1e-05,8.86558]
[1777387520137,52.02,75800.15,0.26,-0.03193,1e-05,8.86151]
[1777387521306,52.02,75794.73,0.26,-0.03199,1e-05,8.87496]
[1777387521502,52.02,75793.42,0.26,-0.03201,1e-05,8.87841]
[1777387523301,52.02,75792.57,0.26,-0.03202,1e-05,8.88072]
[1777387523516,52.03,75792.27,0.26,-0.03202,1e-05,8.88167]
[1777387528550,52.03,75795.13,0.26,-0.03199,1e-05,8.87584]
[1777387533586,52.03,75801.21,0.26,-0.03193,1e-05,8.86085]
[1777387535602,52.03,75778.92,0.26,-0.03218,1e-05,8.91575]
[1777387540636,52.03,75780.68,0.26,-0.03216,1e-05,8.91251]
[1777387545671,52.03,75783.38,0.26,-0.03214,1e-05,8.90677]
[1777387550709,52.04,75773.79,0.26,-0.03225,1e-05,8.93107]
[1777387555744,52.04,75756.95,0.26,-0.03244,1e-05,8.97286]
[1777387560779,52.04,75757.29,0.26,-0.03244,1e-05,8.97234]
[1777387563805,52.04,75727.98,0.26,-0.03277,1e-05,9.04467]
[1777387568840,52.04,75716.34,0.26,-0.0329,1e-05,9.07309]
[1777387573875,52.04,75714.93,0.26,-0.03291,1e-05,9.076]
[1777387576234,52.03,75717.43,0.26,-0.03289,1e-05,9.0696]
[1777387576895,52.03,75716.55,0.26,-0.03289,1e-05,9.07169]
[1777387578253,52.03,75710.57,0.26,-0.03296,1e-05,9.0864]
[1777387579353,52.03,75710.58,0.26,-0.03296,1e-05,9.08627]
[1777387579916,52.03,75713.64,0.26,-0.03293,1e-05,9.07856]
[1777387580355,52.03,75713.64,0.26,-0.03293,1e-05,9.07856]
[1777387580923,52.03,75715.89,0.26,-0.0329,1e-05,9.07286]
[1777387585959,52.03,75715.85,0.26,-0.0329,1e-05,9.07238]
[1777387590994,52.03,75723.24,0.26,-0.03281,1e-05,9.05359]
[1777387592990,52.03,75724.61,0.26,-0.03279,1e-05,9.04876]
[1777387593081,52.03,75724.61,0.26,-0.03279,1e-05,9.04876]
[1777387597038,52.03,75759.65,0.26,-0.03239,1e-05,8.96233]
[1777387602074,52.03,75761.08,0.26,-0.03238,1e-05,8.9592]
[1777387607112,52.03,75769.9,0.26,-0.03228,1e-05,8.93803]
[1777387610974,52.03,75775.1,0.26,-0.03222,1e-05,8.92552]
[1777387610994,52.03,75775.1,0.26,-0.03222,1e-05,8.92552]
[1777387611135,52.03,75775.62,0.26,-0.03222,1e-05,8.92453]
[1777387616169,52.04,75775.6,0.26,-0.03222,1e-05,8.92527]
[1777387621206,52.04,75772.6,0.26,-0.03226,1e-05,8.93333]
[1777387626240,52.04,75773.36,0.26,-0.03225,1e-05,8.93211]
[1777387631275,52.04,75763.87,0.26,-0.03236,1e-05,8.956]
[1777387636310,52.04,75756.67,0.26,-0.03245,1e-05,8.97411]
[1777387638440,52.04,75758.04,0.26,-0.03243,1e-05,8.97081]
[1777387639574,52.04,75754.52,0.26,-0.03247,1e-05,8.97952]
[1777387639676,52.04,75747.21,0.26,-0.03255,1e-05,8.99757]
[1777387645374,52.04,75744.72,0.26,-0.03258,1e-05,9.00387]
[1777387648792,52.04,75744.67,0.26,-0.03258,1e-05,9.00401]
[1777387648893,52.04,75754.23,0.26,-0.03248,1e-05,8.98051]
[1777387654437,52.04,75745.43,0.26,-0.03257,1e-05,9.00101]
[1777387659787,52.04,75737.59,0.26,-0.03266,1e-05,9.02041]
[1777387660956,52.04,75733.62,0.26,-0.03271,1e-05,9.03019]
[1777387660969,52.04,75734.31,0.26,-0.0327,1e-05,9.02846]
[1777387663965,52.04,75733.34,0.26,-0.03271,1e-05,9.03082]
[1777387664509,52.04,75733.36,0.26,-0.03271,1e-05,9.03071]
[1777387669544,52.04,75730.19,0.26,-0.03274,1e-05,9.03829]
[1777387674579,52.04,75729.1,0.26,-0.03276,1e-05,9.04073]
[1777387677898,52.04,75729.26,0.26,-0.03275,1e-05,9.04023]
[1777387677943,52.04,75756.2,0.26,-0.03245,1e-05,8.97382]
[1777387679716,52.04,75756.07,0.26,-0.03245,1e-05,8.97413]
[1777387679802,52.04,75798.95,0.26,-0.03197,1e-05,8.86936]
[1777387681140,52.04,75799.24,0.26,-0.03197,1e-05,8.86866]
[1777387681648,52.04,75816.39,0.26,-0.03178,1e-05,8.82731]
[1777387682655,52.04,75791.24,0.26,-0.03206,1e-05,8.88893]
[1777387687691,52.04,75794.44,0.26,-0.03203,1e-05,8.8823]
[1777387690712,52.04,75773.15,0.26,-0.03227,1e-05,8.93494]
[1777387691680,52.04,75773.15,0.26,-0.03227,1e-05,8.93494]
[1777387691753,52.04,75774.34,0.26,-0.03226,1e-05,8.93215]
[1777387696758,52.05,75768.13,0.26,-0.03233,1e-05,8.94799]
[1777387698772,52.05,75749.76,0.26,-0.03254,1e-05,8.99328]
[1777387701562,52.05,75746.93,0.26,-0.03257,1e-05,9.00027]
[1777387702806,52.05,75744.95,0.26,-0.03259,1e-05,9.00515]
[1777387702875,52.05,75744.83,0.26,-0.03259,1e-05,9.00546]
[1777387708841,52.05,75759.8,0.26,-0.03242,1e-05,8.96875]
[1777387713782,52.05,75769.92,0.26,-0.03231,1e-05,8.94287]
[1777387713876,52.05,75766.69,0.26,-0.03234,1e-05,8.9509]
[1777387718925,52.05,75778.43,0.26,-0.03221,1e-05,8.92268]
[1777387723014,52.05,75798.68,0.26,-0.03199,1e-05,8.87381]
[1777387726855,52.05,75790.0,0.26,-0.03209,1e-05,8.89539]
[1777387728068,52.05,75786.25,0.26,-0.03213,1e-05,8.90479]
[1777387729054,52.05,75783.65,0.26,-0.03216,1e-05,8.91154]
[1777387734094,52.05,75767.79,0.26,-0.03234,1e-05,8.95114]
[1777387739125,52.05,75775.19,0.26,-0.03226,1e-05,8.93353]
[1777387744159,52.05,75775.25,0.26,-0.03226,1e-05,8.93402]
[1777387748161,52.05,75783.88,0.26,-0.03217,1e-05,8.91318]
[1777387749277,52.06,75784.08,0.26,-0.03217,1e-05,8.9131]
[1777387755238,52.06,75792.39,0.26,-0.03208,1e-05,8.89407]
[1777387760274,52.06,75779.32,0.26,-0.03223,1e-05,8.92697]
[1777387765309,52.06,75781.71,0.26,-0.03221,1e-05,8.92185]
[1777387770343,52.06,75784.91,0.26,-0.03218,1e-05,8.91479]
[1777387771729,52.06,75784.91,0.26,-0.03218,1e-05,8.91479]
[1777387771875,52.06,75784.91,0.26,-0.03218,1e-05,8.91479]
[1777387771907,52.06,75786.2,0.26,-0.03216,1e-05,8.91044]
[1777387777394,52.06,75777.24,0.26,-0.03226,1e-05,8.93327]
[1777387780414,52.06,75755.88,0.26,-0.0325,1e-05,8.98606]
[1777387783016,52.06,75757.1,0.26,-0.03249,1e-05,8.98312]
[1777387783036,52.06,75754.98,0.26,-0.03251,1e-05,8.98836]
[1777387788470,52.07,75749.69,0.26,-0.03258,1e-05,9.00157]
[1777387793916,52.07,75752.51,0.26,-0.03254,1e-05,8.99469]
[1777387798185,52.07,75753.72,0.26,-0.03253,1e-05,8.99177]
[1777387798214,52.07,75751.62,0.26,-0.03255,1e-05,8.99696]
[1777387803271,52.07,75743.05,0.26,-0.03265,1e-05,9.01815]
[1777387803744,52.07,75743.05,0.26,-0.03265,1e-05,9.01815]
[1777387804247,52.07,75733.88,0.26,-0.03276,1e-05,9.04077]
[1777387804509,52.07,75733.88,0.26,-0.03276,1e-05,9.04077]
[1777387804583,52.07,75733.85,0.26,-0.03276,1e-05,9.04083]
[1777387809492,52.07,75719.7,0.26,-0.03292,1e-05,9.07549]
[1777387809618,52.06,75715.55,0.26,-0.03296,1e-05,9.08566]
[1777387814654,52.06,75702.76,0.26,-0.03311,1e-05,9.11669]
[1777387819688,52.06,75714.68,0.26,-0.03297,1e-05,9.08627]
[1777387822519,52.06,75715.74,0.26,-0.03295,1e-05,9.08338]
[1777387822713,52.06,75716.44,0.26,-0.03294,1e-05,9.08152]
[1777387827744,52.06,75714.05,0.26,-0.03297,1e-05,9.0868]
[1777387832780,52.06,75721.38,0.26,-0.03288,1e-05,9.06655]
[1777387837814,52.06,75719.96,0.26,-0.03289,1e-05,9.06953]
[1777387840769,52.06,75719.49,0.26,-0.0329,1e-05,9.07048]
[1777387841910,52.06,75718.89,0.26,-0.0329,1e-05,9.07187]
[1777387842011,52.06,75716.97,0.26,-0.03292,1e-05,9.07651]
[1777387846889,52.06,75709.94,0.26,-0.033,1e-05,9.09348]
[1777387846988,52.06,75705.25,0.26,-0.03305,1e-05,9.105]
[1777387847804,52.06,75705.25,0.26,-0.03305,1e-05,9.105]
[1777387848926,52.06,75705.34,0.26,-0.03305,1e-05,9.10463]
[1777387849028,52.06,75714.65,0.26,-0.03295,1e-05,9.08137]
[1777387854934,52.05,75706.5,0.26,-0.03304,1e-05,9.10072]
[1777387859969,52.05,75702.08,0.26,-0.03308,1e-05,9.11081]
[1777387865011,52.05,75700.87,0.26,-0.03309,1e-05,9.11291]
[1777387870044,52.05,75697.95,0.26,-0.03312,1e-05,9.11923]
[1777387872350,52.05,75698.32,0.26,-0.03312,1e-05,9.11792]
[1777387873066,52.05,75699.04,0.26,-0.03311,1e-05,9.11595]
[1777387873493,52.05,75699.04,0.26,-0.03311,1e-05,9.11595]
[1777387874564,52.05,75700.96,0.26,-0.03308,1e-05,9.11099]
[1777387875079,52.05,75702.19,0.26,-0.03307,1e-05,9.10775]
[1777387879979,52.05,75702.1,0.26,-0.03307,1e-05,9.10731]
[1777387880115,52.05,75697.78,0.26,-0.03312,1e-05,9.11789]
[1777387885149,52.04,75688.33,0.26,-0.03322,1e-05,9.14048]
[1777387890184,52.04,75684.89,0.26,-0.03325,1e-05,9.14792]
[1777387895220,52.04,75682.16,0.26,-0.03328,1e-05,9.15215]
[1777387900256,52.04,75697.07,0.26,-0.0331,1e-05,9.11386]
[1777387905291,52.04,75701.08,0.26,-0.03305,1e-05,9.103]
[1777387910329,52.04,75709.79,0.26,-0.03295,1e-05,9.08062]
[1777387915364,52.03,75708.56,0.26,-0.03296,1e-05,9.08307]
[1777387919070,52.03,75707.92,0.26,-0.03296,1e-05,9.08426]
[1777387920198,52.03,75710.7,0.26,-0.03293,1e-05,9.07725]
[1777387920299,52.03,75713.03,0.26,-0.0329,1e-05,9.07135]
[1777387924401,52.03,75704.06,0.26,-0.033,1e-05,9.09313]
[1777387924502,52.03,75703.44,0.26,-0.03301,1e-05,9.09455]
[1777387929462,52.03,75680.97,0.26,-0.03327,1e-05,9.14966]
[1777387934910,52.03,75692.37,0.26,-0.03313,1e-05,9.1201]
[1777387940451,52.03,75690.25,0.26,-0.03315,1e-05,9.12439]
[1777387941576,52.03,75688.64,0.26,-0.03317,1e-05,9.12821]
[1777387941677,52.03,75693.23,0.26,-0.03311,1e-05,9.1166]
[1777387947646,52.02,75698.87,0.26,-0.03304,1e-05,9.10165]
[1777387949715,52.02,75711.74,0.26,-0.0329,1e-05,9.06942]
[1777387949817,52.02,75713.15,0.26,-0.03288,1e-05,9.06583]
[1777387955049,52.02,75708.84,0.26,-0.03292,1e-05,9.07464]
[1777387958208,52.02,75709.65,0.26,-0.03291,1e-05,9.07244]
[1777387959446,52.02,75707.88,0.26,-0.03293,1e-05,9.07661]
[1777387959672,52.02,75716.8,0.26,-0.03283,1e-05,9.05442]
[1777387965126,52.02,75740.59,0.26,-0.03256,1e-05,8.99532]
[1777387970783,52.02,75751.74,0.26,-0.03243,1e-05,8.9681]
[1777387975787,52.02,75753.93,0.26,-0.03241,1e-05,8.96309]
[1777387981316,52.02,75761.72,0.26,-0.03232,1e-05,8.94432]
[1777387981324,52.02,75784.52,0.26,-0.03207,1e-05,8.88863]
[1777387982799,52.02,75784.83,0.26,-0.03206,1e-05,8.88799]
[1777387982890,52.02,75790.14,0.26,-0.03201,1e-05,8.8752]
[1777387986874,52.03,75771.42,0.26,-0.03222,1e-05,8.9218]
[1777387990901,52.03,75745.85,0.26,-0.03251,1e-05,8.98511]
[1777387993922,52.03,75765.91,0.26,-0.03228,1e-05,8.93601]
[1777387995729,52.03,75775.53,0.26,-0.03218,1e-05,8.91257]
[1777387996931,52.03,75775.53,0.26,-0.03218,1e-05,8.9127]
[1777387997033,52.03,75771.66,0.26,-0.03222,1e-05,8.92235]
[1777387998776,52.03,75771.66,0.26,-0.03222,1e-05,8.92252]
[1777387998957,52.03,75770.41,0.26,-0.03224,1e-05,8.92572]
[1777388003993,52.03,75777.84,0.26,-0.03216,1e-05,8.90828]
[1777388009027,52.03,75781.49,0.26,-0.03212,1e-05,8.90029]
[1777388012048,52.03,75782.47,0.26,-0.03211,1e-05,8.8969]
[1777388012157,52.03,75782.47,0.26,-0.03211,1e-05,8.8969]
[1777388013033,52.03,75782.8,0.26,-0.0321,1e-05,8.89628]
[1777388013227,52.03,75782.8,0.26,-0.0321,1e-05,8.89628]
[1777388013329,52.03,75781.54,0.26,-0.03212,1e-05,8.89955]
[1777388019100,52.03,75780.42,0.26,-0.03213,1e-05,8.90341]
[1777388024135,52.04,75787.06,0.26,-0.03206,1e-05,8.88811]
[1777388028379,52.04,75786.05,0.26,-0.03208,1e-05,8.89118]
[1777388028424,52.04,75787.04,0.26,-0.03207,1e-05,8.88897]
[1777388034205,52.04,75771.16,0.26,-0.03225,1e-05,8.92892]
[1777388039242,52.04,75777.61,0.26,-0.03218,1e-05,8.91383]
[1777388044279,52.04,75771.65,0.26,-0.03225,1e-05,8.9292]
[1777388049311,52.04,75755.18,0.26,-0.03244,1e-05,8.97024]
[1777388054346,52.04,75750.24,0.26,-0.0325,1e-05,8.9827]
[1777388059382,52.04,75747.45,0.26,-0.03253,1e-05,8.98981]
[1777388064418,52.04,75750.24,0.26,-0.0325,1e-05,8.98313]
[1777388069451,52.04,75744.78,0.26,-0.03256,1e-05,8.99678]
[1777388074486,52.05,75758.34,0.26,-0.03241,1e-05,8.96227]
[1777388076066,52.05,75756.86,0.26,-0.03242,1e-05,8.96598]
[1777388076501,52.05,75756.77,0.26,-0.03242,1e-05,8.96628]
[1777388081536,52.05,75761.99,0.26,-0.03237,1e-05,8.95383]
[1777388086209,52.05,75768.35,0.26,-0.0323,1e-05,8.93859]
[1777388087441,52.05,75768.23,0.26,-0.0323,1e-05,8.939]
[1777388087448,52.05,75770.95,0.26,-0.03227,1e-05,8.93246]
[1777388090313,52.05,75771.36,0.26,-0.03226,1e-05,8.93157]
[1777388090414,52.05,75763.14,0.26,-0.03236,1e-05,8.95196]
[1777388094329,52.05,75758.29,0.26,-0.03241,1e-05,8.9642]
[1777388095553,52.05,75760.74,0.26,-0.03239,1e-05,8.95826]
[1777388095634,52.05,75763.19,0.26,-0.03236,1e-05,8.95232]
[1777388100675,52.05,75759.38,0.26,-0.0324,1e-05,8.96207]
[1777388105703,52.05,75748.36,0.26,-0.03253,1e-05,8.98946]
[1777388110738,52.05,75757.62,0.26,-0.03243,1e-05,8.96692]
[1777388115773,52.05,75741.28,0.26,-0.03261,1e-05,9.00737]
[1777388120808,52.05,75746.01,0.26,-0.03256,1e-05,8.99572]
[1777388125844,52.05,75744.93,0.26,-0.03257,1e-05,8.99845]
[1777388130882,52.05,75740.34,0.26,-0.03262,1e-05,9.00982]
[1777388135917,52.05,75753.64,0.26,-0.03247,1e-05,8.9758]
[1777388138344,52.05,75777.1,0.26,-0.0322,1e-05,8.91837]
[1777388139637,52.05,75777.1,0.26,-0.0322,1e-05,8.91837]
[1777388139948,52.05,75783.63,0.26,-0.03213,1e-05,8.90252]
[1777388140965,52.05,75810.4,0.26,-0.03183,1e-05,8.83743]
[1777388143183,52.05,75827.27,0.26,-0.03165,1e-05,8.79644]
[1777388143250,52.05,75831.11,0.26,-0.03161,1e-05,8.78784]
[1777388148424,52.06,75817.43,0.26,-0.03177,1e-05,8.82305]
[1777388148762,52.06,75817.43,0.26,-0.03177,1e-05,8.82305]
[1777388149017,52.06,75816.98,0.26,-0.03177,1e-05,8.82414]
[1777388154057,52.06,75815.17,0.26,-0.0318,1e-05,8.8298]
[1777388158254,52.06,75813.5,0.26,-0.03182,1e-05,8.83446]
[1777388158566,52.06,75813.5,0.26,-0.03182,1e-05,8.83446]
[1777388164128,52.06,75818.77,0.26,-0.03177,1e-05,8.82285]
[1777388169163,52.06,75817.17,0.26,-0.03179,1e-05,8.828]
[1777388174197,52.07,75804.02,0.26,-0.03194,1e-05,8.86142]
[1777388179233,52.07,75806.87,0.26,-0.03192,1e-05,8.85576]
[1777388183071,52.07,75800.63,0.26,-0.03199,1e-05,8.87171]
[1777388183262,52.07,75800.25,0.26,-0.03199,1e-05,8.87287]
[1777388188296,52.07,75808.88,0.26,-0.0319,1e-05,8.85314]
[1777388192324,52.07,75824.63,0.26,-0.03173,1e-05,8.81436]
[1777388196353,52.08,75842.77,0.26,-0.03153,1e-05,8.77175]
[1777388201391,52.08,75854.84,0.26,-0.03141,1e-05,8.74501]
[1777388202612,52.08,75854.84,0.26,-0.03141,1e-05,8.74501]
[1777388202647,52.08,75854.84,0.26,-0.03141,1e-05,8.74501]
[1777388203701,52.08,75855.81,0.26,-0.0314,1e-05,8.7431]
[1777388209446,52.09,75838.64,0.26,-0.0316,1e-05,8.78713]
[1777388211810,52.09,75830.7,0.26,-0.03169,1e-05,8.80747]
[1777388212467,52.09,75825.28,0.26,-0.03176,1e-05,8.82097]
[1777388217125,52.09,75810.99,0.26,-0.03192,1e-05,8.85684]
[1777388217511,52.09,75834.5,0.26,-0.03166,1e-05,8.80007]
[1777388218130,52.09,75834.5,0.26,-0.03166,1e-05,8.80007]
[1777388218518,52.09,75860.9,0.26,-0.03137,1e-05,8.73669]
[1777388220042,52.09,75862.21,0.26,-0.03136,1e-05,8.73354]
[1777388220532,52.09,75843.45,0.26,-0.03157,1e-05,8.77923]
[1777388222043,52.1,75840.11,0.26,-0.03161,1e-05,8.78822]
[1777388222095,52.1,75840.11,0.26,-0.03161,1e-05,8.78822]
[1777388222549,52.1,75841.18,0.26,-0.0316,1e-05,8.786]
[1777388223248,52.1,75841.18,0.26,-0.0316,1e-05,8.786]
[1777388223555,52.1,75841.25,0.26,-0.0316,1e-05,8.78619]
[1777388228591,52.1,75839.79,0.26,-0.03162,1e-05,8.79124]
[1777388231612,52.1,75864.34,0.26,-0.03136,1e-05,8.73355]
[1777388236648,52.11,75858.44,0.26,-0.03143,1e-05,8.75002]
[1777388241682,52.11,75856.7,0.26,-0.03146,1e-05,8.75589]
[1777388246405,52.11,75862.02,0.26,-0.03141,1e-05,8.74474]
[1777388246719,52.11,75862.56,0.26,-0.0314,1e-05,8.74388]
[1777388249392,52.11,75859.4,0.26,-0.03144,1e-05,8.75236]
[1777388249564,52.11,75859.4,0.26,-0.03144,1e-05,8.75236]
[1777388250658,52.12,75858.11,0.26,-0.03146,1e-05,8.75591]
[1777388251200,52.12,75848.22,0.26,-0.03157,1e-05,8.7802]
[1777388251756,52.12,75837.67,0.26,-0.03168,1e-05,8.80519]
[1777388256791,52.12,75851.35,0.26,-0.03154,1e-05,8.77341]
[1777388261832,52.12,75845.2,0.26,-0.03161,1e-05,8.79005]
[1777388266863,52.13,75847.29,0.26,-0.0316,1e-05,8.78679]
[1777388271897,52.13,75844.74,0.26,-0.03163,1e-05,8.79477]
[1777388276931,52.13,75849.16,0.26,-0.03159,1e-05,8.78582]
[1777388281998,52.14,75849.19,0.26,-0.0316,1e-05,8.78793]
[1777388287041,52.14,75849.26,0.26,-0.03161,1e-05,8.78917]
[1777388292068,52.14,75862.7,0.26,-0.03147,1e-05,8.75854]
[1777388297105,52.15,75872.76,0.26,-0.03137,1e-05,8.7364]
[1777388298440,52.15,75872.76,0.26,-0.03137,1e-05,8.7364]
[1777388298534,52.15,75873.54,0.26,-0.03136,1e-05,8.7354]
[1777388304152,52.15,75874.45,0.26,-0.03136,1e-05,8.73588]
[1777388307568,52.15,75872.92,0.26,-0.03138,1e-05,8.74001]
[1777388308803,52.16,75855.62,0.26,-0.03158,1e-05,8.78258]
[1777388309598,52.16,75854.57,0.26,-0.03159,1e-05,8.78591]
[1777388315231,52.16,75852.79,0.26,-0.03162,1e-05,8.79137]
[1777388320266,52.16,75857.29,0.26,-0.03157,1e-05,8.78193]
[1777388322686,52.16,75857.15,0.26,-0.03158,1e-05,8.78263]
[1777388323776,52.16,75851.78,0.26,-0.03164,1e-05,8.79596]
[1777388323800,52.17,75849.42,0.26,-0.03166,1e-05,8.80202]
[1777388327980,52.17,75853.09,0.26,-0.03163,1e-05,8.7945]
[1777388328322,52.17,75853.09,0.26,-0.03163,1e-05,8.79484]
[1777388333357,52.17,75852.13,0.26,-0.03165,1e-05,8.79881]
[1777388338391,52.17,75846.42,0.26,-0.03172,1e-05,8.81424]
[1777388343428,52.18,75852.03,0.26,-0.03166,1e-05,8.80224]
[1777388348464,52.18,75849.74,0.26,-0.0317,1e-05,8.80942]
[1777388353499,52.18,75860.27,0.26,-0.03159,1e-05,8.78561]
[1777388358534,52.19,75862.49,0.26,-0.03157,1e-05,8.78206]
[1777388363568,52.19,75864.18,0.26,-0.03156,1e-05,8.77985]
[1777388368605,52.19,75883.76,0.26,-0.03135,1e-05,8.7346]
[1777388373641,52.2,75884.73,0.26,-0.03135,1e-05,8.73316]
[1777388374636,52.2,75884.73,0.26,-0.03135,1e-05,8.73316]
[1777388375793,52.2,75885.56,0.26,-0.03134,1e-05,8.73163]
[1777388375861,52.2,75884.92,0.26,-0.03135,1e-05,8.73361]
[1777388381696,52.2,75888.59,0.26,-0.03132,1e-05,8.72741]
[1777388386732,52.21,75896.49,0.26,-0.03124,1e-05,8.71055]
[1777388391766,52.21,75904.57,0.26,-0.03117,1e-05,8.69383]
[1777388395798,52.22,75924.18,0.26,-0.03096,1e-05,8.64891]
[1777388397150,52.22,75925.33,0.26,-0.03095,1e-05,8.64669]
[1777388397808,52.22,75930.68,0.26,-0.0309,1e-05,8.63395]
[1777388402844,52.22,75930.02,0.26,-0.03092,1e-05,8.63836]
[1777388406875,52.23,75947.64,0.26,-0.03074,1e-05,8.59891]
[1777388410902,52.23,75969.33,0.26,-0.03051,1e-05,8.54793]
[1777388415936,52.23,75981.78,0.26,-0.03037,1e-05,8.51885]
[1777388420448,52.23,75982.93,0.26,-0.03036,1e-05,8.51641]
[1777388421741,52.23,75985.03,0.26,-0.03034,1e-05,8.51165]
[1777388421748,52.23,75990.94,0.26,-0.03028,1e-05,8.49784]
[1777388425894,52.23,75980.32,0.26,-0.03039,1e-05,8.52333]
[1777388427013,52.23,75970.34,0.26,-0.0305,1e-05,8.54755]
[1777388427106,52.23,75977.61,0.26,-0.03043,1e-05,8.53069]
[1777388433061,52.23,75991.71,0.26,-0.03028,1e-05,8.49663]
[1777388438092,52.23,76005.48,0.26,-0.03013,1e-05,8.46505]
[1777388439117,52.23,76005.48,0.26,-0.03013,1e-05,8.46505]
[1777388439971,52.23,76005.48,0.26,-0.03013,1e-05,8.46505]
[1777388440130,52.23,76002.36,0.26,-0.03017,1e-05,8.47254]
[1777388440624,52.23,76002.36,0.26,-0.03017,1e-05,8.47254]
[1777388440722,52.23,75993.56,0.26,-0.03026,1e-05,8.49382]
[1777388442235,52.23,75993.56,0.26,-0.03026,1e-05,8.49382]
[1777388442337,52.24,75998.8,0.26,-0.03021,1e-05,8.48193]
[1777388443197,52.24,75998.8,0.26,-0.03021,1e-05,8.48193]
[1777388443236,52.24,76003.54,0.26,-0.03016,1e-05,8.47093]
[1777388444259,52.24,76003.54,0.26,-0.03016,1e-05,8.47093]
[1777388444361,52.24,76007.11,0.26,-0.03012,1e-05,8.46268]
[1777388445278,52.24,76007.11,0.26,-0.03012,1e-05,8.46268]
[1777388445379,52.24,76005.86,0.26,-0.03014,1e-05,8.46561]
[1777388450603,52.24,76006.5,0.26,-0.03013,1e-05,8.46536]
[1777388454849,52.24,76006.96,0.26,-0.03013,1e-05,8.46465]
[1777388454877,52.24,76004.26,0.26,-0.03016,1e-05,8.47134]
[1777388455390,52.24,76004.26,0.26,-0.03016,1e-05,8.47134]
[1777388455461,52.24,75996.73,0.26,-0.03024,1e-05,8.48902]
[1777388460673,52.24,76005.66,0.26,-0.03015,1e-05,8.46896]
[1777388462605,52.24,76005.66,0.26,-0.03015,1e-05,8.46896]
[1777388462610,52.24,76013.58,0.26,-0.03007,1e-05,8.45057]
[1777388464297,52.24,76030.7,0.26,-0.02989,1e-05,8.41072]
[1777388465071,52.24,76030.7,0.26,-0.02989,1e-05,8.41072]
[1777388465308,52.24,76034.61,0.26,-0.02985,1e-05,8.40181]
[1777388466810,52.24,76034.61,0.26,-0.02985,1e-05,8.40181]
[1777388466879,52.24,76020.71,0.26,-0.03,1e-05,8.43454]
[1777388467894,52.24,76020.71,0.26,-0.03,1e-05,8.43454]
[1777388467973,52.24,76020.71,0.26,-0.03,1e-05,8.43454]
[1777388467947,52.24,76019.42,0.26,-0.03001,1e-05,8.43784]
[1777388468332,52.24,76018.57,0.26,-0.03002,1e-05,8.43983]
[1777388469352,52.24,76000.54,0.26,-0.03021,1e-05,8.48256]
[1777388474390,52.25,76006.52,0.26,-0.03015,1e-05,8.4693]
[1777388475083,52.25,76006.52,0.26,-0.03015,1e-05,8.4693]
[1777388475398,52.25,76007.35,0.26,-0.03014,1e-05,8.46749]
[1777388480817,52.25,76014.47,0.26,-0.03007,1e-05,8.45196]
[1777388486474,52.25,76018.99,0.26,-0.03003,1e-05,8.44241]
[1777388491509,52.25,76027.23,0.26,-0.02994,1e-05,8.42321]
[1777388496545,52.25,76040.4,0.26,-0.02981,1e-05,8.39373]
[1777388498490,52.26,76045.7,0.26,-0.02976,1e-05,8.38169]
[1777388498580,52.26,76046.86,0.26,-0.02975,1e-05,8.3793]
[1777388499700,52.26,76046.86,0.26,-0.02975,1e-05,8.3793]
[1777388499802,52.26,76045.92,0.26,-0.02976,1e-05,8.38181]
[1777388504410,52.26,76038.59,0.26,-0.02984,1e-05,8.40014]
[1777388504601,52.26,76037.59,0.26,-0.02985,1e-05,8.40276]
[1777388505540,52.26,76037.59,0.26,-0.02985,1e-05,8.40276]
[1777388505623,52.26,76037.51,0.26,-0.02985,1e-05,8.40295]
[1777388506443,52.26,76037.51,0.26,-0.02985,1e-05,8.40295]
[1777388506617,52.26,76023.66,0.26,-0.03,1e-05,8.43556]
[1777388507625,52.26,76003.33,0.26,-0.03022,1e-05,8.48369]
[1777388512659,52.26,75996.76,0.26,-0.03029,1e-05,8.49975]
[1777388517695,52.26,75997.17,0.26,-0.03029,1e-05,8.49937]
[1777388521101,52.26,75971.71,0.26,-0.03056,1e-05,8.5597]
[1777388526759,52.26,75979.94,0.26,-0.03047,1e-05,8.54051]
[1777388531793,52.26,75976.36,0.26,-0.03051,1e-05,8.5492]
[1777388533138,52.26,75976.48,0.26,-0.03051,1e-05,8.54897]
[1777388533321,52.26,75976.48,0.26,-0.03051,1e-05,8.54897]
[1777388533807,52.26,75974.84,0.26,-0.03053,1e-05,8.55287]
[1777388538294,52.26,75969.19,0.26,-0.03059,1e-05,8.5663]
[1777388538844,52.26,75968.68,0.26,-0.03059,1e-05,8.56751]
[1777388543877,52.26,75957.41,0.26,-0.03071,1e-05,8.59405]
[1777388548923,52.26,75967.64,0.26,-0.0306,1e-05,8.56962]
[1777388551951,52.26,75992.87,0.26,-0.03033,1e-05,8.5088]
[1777388556745,52.26,75991.97,0.26,-0.03034,1e-05,8.51126]
[1777388557845,52.26,75994.05,0.26,-0.03032,1e-05,8.50646]
[1777388558325,52.26,76011.48,0.26,-0.03014,1e-05,8.46554]
[1777388558365,52.26,76011.48,0.26,-0.03014,1e-05,8.46554]
[1777388559003,52.27,76032.21,0.26,-0.02992,1e-05,8.41733]
[1777388564041,52.27,76018.32,0.26,-0.03007,1e-05,8.45097]
[1777388569075,52.27,76013.55,0.26,-0.03012,1e-05,8.46307]
[1777388572096,52.27,76031.68,0.26,-0.02994,1e-05,8.42124]
[1777388577132,52.27,76043.57,0.26,-0.02982,1e-05,8.39509]
[1777388582165,52.28,76043.3,0.26,-0.02983,1e-05,8.39688]
[1777388583189,52.28,76043.3,0.26,-0.02983,1e-05,8.39688]
[1777388583298,52.28,76043.3,0.26,-0.02983,1e-05,8.39688]
[1777388583399,52.28,76040.55,0.26,-0.02986,1e-05,8.40386]
[1777388589217,52.28,76044.42,0.26,-0.02982,1e-05,8.39624]
[1777388591406,52.28,76045.65,0.26,-0.02981,1e-05,8.39396]
[1777388591440,52.28,76050.04,0.26,-0.02977,1e-05,8.38403]
[1777388595498,52.28,76039.52,0.26,-0.02988,1e-05,8.40941]
[1777388596649,52.28,76024.96,0.26,-0.03003,1e-05,8.44367]
[1777388596751,52.28,76018.04,0.26,-0.03011,1e-05,8.46008]
[1777388602309,52.28,76016.07,0.26,-0.03013,1e-05,8.46576]
[1777388607344,52.29,76011.8,0.26,-0.03018,1e-05,8.47655]
[1777388611782,52.29,76014.74,0.26,-0.03015,1e-05,8.47014]
[1777388611808,52.29,76014.29,0.26,-0.03015,1e-05,8.47003]
[1777388614788,52.29,76011.94,0.26,-0.03018,1e-05,8.47585]
[1777388615805,52.29,76013.48,0.26,-0.03016,1e-05,8.47239]
[1777388615875,52.29,76010.63,0.26,-0.0302,1e-05,8.47924]
[1777388621814,52.29,76028.01,0.26,-0.03002,1e-05,8.43948]
[1777388622932,52.29,76028.01,0.26,-0.03002,1e-05,8.43948]
[1777388623034,52.29,76028.3,0.26,-0.03001,1e-05,8.43901]
[1777388628185,52.29,76028.69,0.26,-0.03001,1e-05,8.43892]
[1777388628369,52.29,76026.58,0.26,-0.03004,1e-05,8.44427]
[1777388628633,52.29,76026.58,0.26,-0.03004,1e-05,8.44427]
[1777388629389,52.29,76025.46,0.26,-0.03005,1e-05,8.44689]
[1777388629497,52.29,76025.46,0.26,-0.03005,1e-05,8.44709]
[1777388634532,52.29,76033.04,0.26,-0.02997,1e-05,8.43019]
[1777388636085,52.29,76033.04,0.26,-0.02997,1e-05,8.43019]
[1777388636145,52.3,76034.08,0.26,-0.02997,1e-05,8.42821]
[1777388638101,52.3,76033.65,0.26,-0.02997,1e-05,8.42944]
[1777388639302,52.3,76025.04,0.26,-0.03006,1e-05,8.44999]
[1777388639567,52.3,76020.37,0.26,-0.03011,1e-05,8.46112]
[1777388644603,52.3,76018.84,0.26,-0.03013,1e-05,8.46533]
[1777388649638,52.3,76000.25,0.26,-0.03033,1e-05,8.5098]
[1777388650432,52.3,76000.25,0.26,-0.03033,1e-05,8.5098]
[1777388650645,52.3,76000.78,0.26,-0.03033,1e-05,8.50865]
[1777388655490,52.3,75998.92,0.26,-0.03035,1e-05,8.51338]
[1777388656689,52.3,75998.1,0.26,-0.03036,1e-05,8.51539]
[1777388656794,52.3,76001.47,0.26,-0.03032,1e-05,8.50755]
[1777388662106,52.3,75999.23,0.26,-0.03035,1e-05,8.51326]
[1777388667764,52.3,75999.99,0.26,-0.03034,1e-05,8.51201]
[1777388669873,52.3,76000.12,0.26,-0.03034,1e-05,8.51179]
[1777388669881,52.3,75995.51,0.26,-0.03039,1e-05,8.52272]
[1777388675820,52.3,76003.03,0.26,-0.03031,1e-05,8.50414]
[1777388680856,52.3,76001.33,0.26,-0.03033,1e-05,8.50863]
[1777388685892,52.31,76013.32,0.26,-0.0302,1e-05,8.48098]
[1777388687042,52.31,76013.32,0.26,-0.0302,1e-05,8.48098]
[1777388687121,52.31,76015.39,0.26,-0.03018,1e-05,8.47613]
[1777388688116,52.31,76015.39,0.26,-0.03018,1e-05,8.47613]
[1777388688218,52.31,76015.12,0.26,-0.03019,1e-05,8.47702]
[1777388693948,52.31,76008.44,0.26,-0.03026,1e-05,8.49352]
[1777388698982,52.31,76014.18,0.26,-0.0302,1e-05,8.48056]
[1777388703067,52.31,76013.84,0.26,-0.03021,1e-05,8.48177]
[1777388703161,52.31,76023.49,0.26,-0.03011,1e-05,8.45931]
[1777388703309,52.31,76023.49,0.26,-0.03011,1e-05,8.45931]
[1777388704024,52.31,76023.27,0.26,-0.03011,1e-05,8.45996]
[1777388704403,52.31,76023.27,0.26,-0.03011,1e-05,8.45996]
[1777388705030,52.31,76028.13,0.26,-0.03006,1e-05,8.44873]
[1777388707782,52.31,76029.02,0.26,-0.03005,1e-05,8.44702]
[1777388708051,52.31,76023.83,0.26,-0.03011,1e-05,8.45936]
[1777388708402,52.31,76023.83,0.26,-0.03011,1e-05,8.45936]
[1777388709504,52.31,76014.2,0.26,-0.03021,1e-05,8.48209]
[1777388710066,52.31,76014.19,0.26,-0.03021,1e-05,8.48229]
[1777388715100,52.31,76008.51,0.26,-0.03027,1e-05,8.49629]
[1777388715579,52.31,76008.51,0.26,-0.03027,1e-05,8.49629]
[1777388716107,52.31,76010.26,0.26,-0.03025,1e-05,8.49229]
[1777388720948,52.31,75998.4,0.26,-0.03038,1e-05,8.52064]
[1777388721143,52.31,75983.2,0.26,-0.03054,1e-05,8.55656]
[1777388724980,52.31,75979.6,0.26,-0.03058,1e-05,8.56508]
[1777388725171,52.31,75977.36,0.26,-0.03061,1e-05,8.57036]
[1777388729948,52.31,75970.03,0.26,-0.03068,1e-05,8.58759]
[1777388730206,52.31,75969.33,0.26,-0.03069,1e-05,8.58921]
[1777388731067,52.31,75969.33,0.26,-0.03069,1e-05,8.58921]
[1777388731215,52.31,75970.26,0.26,-0.03068,1e-05,8.58563]
[1777388734790,52.31,75954.43,0.26,-0.03085,1e-05,8.623]
[1777388735251,52.31,75951.12,0.26,-0.03088,1e-05,8.63075]
[1777388740277,52.31,75944.3,0.26,-0.03095,1e-05,8.64631]
[1777388743298,52.31,75926.22,0.26,-0.03115,1e-05,8.68944]
[1777388748333,52.31,75922.4,0.26,-0.03119,1e-05,8.69878]
[1777388753368,52.31,75925.51,0.26,-0.03116,1e-05,8.69152]
[1777388758403,52.31,75935.74,0.26,-0.03105,1e-05,8.66739]
[1777388763646,52.31,75934.13,0.26,-0.03107,1e-05,8.67154]
[1777388764680,52.31,75937.89,0.26,-0.03102,1e-05,8.66266]
[1777388764781,52.31,75939.33,0.26,-0.03101,1e-05,8.6593]
[1777388770497,52.32,75937.48,0.26,-0.03103,1e-05,8.66423]
[1777388775531,52.32,75930.2,0.26,-0.03111,1e-05,8.68197]
[1777388781094,52.32,75940.16,0.26,-0.031,1e-05,8.65822]
[1777388781151,52.32,75940.16,0.26,-0.031,1e-05,8.65822]
[1777388781165,52.32,75943.82,0.26,-0.03096,1e-05,8.64934]
[1777388786609,52.31,75937.69,0.26,-0.03103,1e-05,8.66325]
[1777388789633,52.31,75919.1,0.26,-0.03123,1e-05,8.70779]
[1777388795049,52.31,75910.89,0.26,-0.03131,1e-05,8.72606]
[1777388797393,52.31,75912.04,0.26,-0.0313,1e-05,8.72325]
[1777388797689,52.31,75912.04,0.26,-0.0313,1e-05,8.72325]
[1777388799347,52.31,75912.04,0.26,-0.0313,1e-05,8.72325]
[1777388800518,52.31,75910.53,0.26,-0.03132,1e-05,8.72685]
[1777388800709,52.31,75912.18,0.26,-0.0313,1e-05,8.72286]
[1777388806127,52.31,75917.37,0.26,-0.03124,1e-05,8.71043]
[1777388808536,52.31,75916.73,0.26,-0.03125,1e-05,8.71197]
[1777388808765,52.31,75916.68,0.26,-0.03125,1e-05,8.7121]
[1777388810516,52.31,75915.07,0.26,-0.03127,1e-05,8.71595]
[1777388811480,52.31,75910.9,0.26,-0.03131,1e-05,8.72593]
[1777388816196,52.32,75889.8,0.26,-0.03155,1e-05,8.7779]
[1777388821859,52.32,75897.58,0.26,-0.03147,1e-05,8.76104]
[1777388826894,52.32,75884.69,0.26,-0.03162,1e-05,8.7936]
[1777388831930,52.33,75863.24,0.26,-0.03186,1e-05,8.84665]
[1777388836964,52.33,75856.91,0.26,-0.03194,1e-05,8.86289]
[1777388841999,52.33,75849.91,0.26,-0.03202,1e-05,8.88056]
[1777388847300,52.33,75838.82,0.26,-0.03214,1e-05,8.908]
[1777388847393,52.33,75838.82,0.26,-0.03214,1e-05,8.908]
[1777388847439,52.33,75835.96,0.26,-0.03218,1e-05,8.91506]
[1777388849009,52.33,75821.53,0.26,-0.03234,1e-05,8.95031]
[1777388849081,52.33,75830.41,0.26,-0.03224,1e-05,8.92879]
[1777388853312,52.33,75842.56,0.26,-0.0321,1e-05,8.89817]
[1777388853413,52.33,75843.4,0.26,-0.03209,1e-05,8.89627]
[1777388857107,52.33,75862.42,0.26,-0.03188,1e-05,8.85081]
[1777388862142,52.33,75871.56,0.26,-0.03179,1e-05,8.82984]
[1777388867176,52.34,75867.97,0.26,-0.03183,1e-05,8.83972]
[1777388868594,52.34,75867.39,0.26,-0.03184,1e-05,8.84136]
[1777388869713,52.34,75869.55,0.26,-0.03182,1e-05,8.83638]
[1777388870199,52.34,75872.34,0.26,-0.03179,1e-05,8.82988]
[1777388871779,52.34,75873.79,0.26,-0.03177,1e-05,8.82662]
[1777388872212,52.34,75873.83,0.26,-0.03177,1e-05,8.82678]
[1777388877247,52.34,75870.68,0.26,-0.03181,1e-05,8.83566]
[1777388882006,52.34,75874.68,0.26,-0.03177,1e-05,8.82697]
[1777388883153,52.34,75876.83,0.26,-0.03175,1e-05,8.82203]
[1777388883292,52.34,75883.29,0.26,-0.03168,1e-05,8.80652]
[1777388888327,52.35,75875.44,0.26,-0.03177,1e-05,8.82661]
[1777388893362,52.35,75878.09,0.26,-0.03175,1e-05,8.82149]
[1777388898402,52.35,75876.55,0.26,-0.03177,1e-05,8.82626]
[1777388903440,52.35,75880.21,0.26,-0.03173,1e-05,8.81863]
[1777388908471,52.35,75880.27,0.26,-0.03173,1e-05,8.81882]
[1777388912753,52.35,75881.81,0.26,-0.03171,1e-05,8.81403]
[1777388912967,52.35,75881.81,0.26,-0.03171,1e-05,8.81403]
[1777388913508,52.35,75884.93,0.26,-0.03168,1e-05,8.80651]
[1777388913667,52.35,75884.93,0.26,-0.03168,1e-05,8.80651]
[1777388918838,52.36,75903.24,0.26,-0.03149,1e-05,8.76598]
[1777388918961,52.36,75903.24,0.26,-0.03149,1e-05,8.76598]
[1777388919062,52.36,75904.87,0.26,-0.03148,1e-05,8.76223]
[1777388922570,52.36,75926.51,0.26,-0.03125,1e-05,8.71268]
[1777388927606,52.37,75941.86,0.26,-0.03109,1e-05,8.67742]
[1777388933165,52.37,75945.19,0.26,-0.03107,1e-05,8.67303]
[1777388934711,52.37,75950.06,0.26,-0.03102,1e-05,8.66109]
[1777388934762,52.37,75957.26,0.26,-0.03094,1e-05,8.64383]
[1777388938387,52.37,75951.86,0.26,-0.03099,1e-05,8.6564]
[1777388939604,52.37,75951.09,0.26,-0.031,1e-05,8.65794]
[1777388940538,52.37,75951.09,0.26,-0.031,1e-05,8.65794]
[1777388940481,52.37,75949.15,0.26,-0.03102,1e-05,8.6624]
[1777388940697,52.37,75949.15,0.26,-0.03102,1e-05,8.66225]
[1777388945733,52.37,75950.78,0.26,-0.031,1e-05,8.65766]
[1777388949759,52.36,75931.88,0.26,-0.0312,1e-05,8.70069]
[1777388954795,52.36,75934.14,0.26,-0.03117,1e-05,8.6942]
[1777388959829,52.36,75935.02,0.26,-0.03115,1e-05,8.69108]
[1777388964865,52.36,75938.06,0.26,-0.03112,1e-05,8.68283]
[1777388969905,52.36,75935.9,0.26,-0.03114,1e-05,8.68703]
[1777388974939,52.36,75935.98,0.26,-0.03113,1e-05,8.68457]
[1777388978969,52.35,75955.6,0.26,-0.03091,1e-05,8.63723]
[1777388984006,52.35,75965.85,0.26,-0.0308,1e-05,8.61247]
[1777388989039,52.35,75980.11,0.26,-0.03065,1e-05,8.57841]
[1777388994073,52.35,75983.33,0.26,-0.03061,1e-05,8.57085]
[1777388999108,52.35,75983.14,0.26,-0.03061,1e-05,8.57132]
[1777389004143,52.35,75977.18,0.26,-0.03068,1e-05,8.58536]
[1777389007550,52.35,76000.34,0.26,-0.03043,1e-05,8.5308]
[1777389013206,52.35,76003.72,0.26,-0.0304,1e-05,8.52333]
[1777389018241,52.35,76002.03,0.26,-0.03042,1e-05,8.52773]
[1777389023278,52.36,76002.01,0.26,-0.03042,1e-05,8.52815]
[1777389028315,52.36,76008.55,0.26,-0.03035,1e-05,8.5132]
[1777389033351,52.36,76005.79,0.26,-0.03038,1e-05,8.5189]
[1777389038385,52.36,75993.33,0.26,-0.03051,1e-05,8.5486]
[1777389043419,52.36,75980.76,0.26,-0.03065,1e-05,8.57845]
[1777389048454,52.36,75980.82,0.26,-0.03065,1e-05,8.57828]
[1777389053489,52.36,75987.08,0.26,-0.03058,1e-05,8.56345]
[1777389058524,52.36,75987.46,0.26,-0.03058,1e-05,8.56265]
[1777389063560,52.36,75977.98,0.26,-0.03068,1e-05,8.58501]
[1777389068595,52.36,75981.6,0.26,-0.03064,1e-05,8.57642]
[1777389073630,52.36,75979.54,0.26,-0.03066,1e-05,8.58123]
[1777389077660,52.36,75961.98,0.26,-0.03085,1e-05,8.62274]
[1777389082692,52.36,75958.25,0.26,-0.03089,1e-05,8.63114]
[1777389088143,52.36,75956.3,0.26,-0.0309,1e-05,8.63515]
[1777389093772,52.35,75972.21,0.26,-0.03073,1e-05,8.59537]
[1777389098816,52.35,75971.17,0.26,-0.03073,1e-05,8.59754]
[1777389103841,52.35,75973.5,0.26,-0.03071,1e-05,8.59177]
[1777389108876,52.35,75971.41,0.26,-0.03073,1e-05,8.59641]
[1777389113912,52.35,75966.03,0.26,-0.03079,1e-05,8.60883]
[1777389119954,52.35,75969.41,0.26,-0.03075,1e-05,8.60036]
[1777389123217,52.35,75973.74,0.26,-0.0307,1e-05,8.58998]
[1777389123308,52.35,75997.79,0.26,-0.03044,1e-05,8.53318]
[1777389126689,52.35,76006.72,0.26,-0.03035,1e-05,8.51228]
[1777389127568,52.35,75991.35,0.26,-0.03051,1e-05,8.54859]
[1777389127862,52.35,75991.35,0.26,-0.03051,1e-05,8.54859]
[1777389128238,52.35,75991.35,0.26,-0.03051,1e-05,8.54859]
[1777389128292,52.35,75984.78,0.26,-0.03058,1e-05,8.56414]
[1777389134060,52.35,75977.01,0.26,-0.03067,1e-05,8.58243]
[1777389139095,52.35,75967.92,0.26,-0.03076,1e-05,8.60368]
[1777389141288,52.35,75969.53,0.26,-0.03075,1e-05,8.59979]
[1777389141305,52.35,75967.41,0.26,-0.03077,1e-05,8.60474]
[1777389142311,52.35,75967.41,0.26,-0.03077,1e-05,8.60474]
[1777389142375,52.35,75967.45,0.26,-0.03077,1e-05,8.60457]
[1777389148566,52.35,75974.75,0.26,-0.03069,1e-05,8.58689]
[1777389154200,52.35,75986.73,0.26,-0.03055,1e-05,8.55703]
[1777389155589,52.35,75986.73,0.26,-0.03055,1e-05,8.55703]
[1777389155627,52.35,75990.88,0.26,-0.03051,1e-05,8.54725]
[1777389160627,52.35,75996.82,0.26,-0.03045,1e-05,8.53338]
[1777389161675,52.35,75987.05,0.26,-0.03055,1e-05,8.55644]
[1777389162257,52.35,75986.97,0.26,-0.03055,1e-05,8.55665]
[1777389166893,52.35,75998.36,0.26,-0.03043,1e-05,8.52987]
[1777389167291,52.35,76000.83,0.26,-0.03041,1e-05,8.52411]
[1777389172326,52.35,75999.14,0.26,-0.03042,1e-05,8.52839]
[1777389177360,52.35,75996.06,0.26,-0.03046,1e-05,8.53585]
[1777389182412,52.35,75992.27,0.26,-0.0305,1e-05,8.54492]
[1777389182942,52.35,75992.27,0.26,-0.0305,1e-05,8.54492]
[1777389183403,52.35,75992.72,0.26,-0.03049,1e-05,8.54386]
[1777389184139,52.35,75992.72,0.26,-0.03049,1e-05,8.54386]
[1777389184411,52.35,75992.36,0.26,-0.0305,1e-05,8.54471]
[1777389186013,52.35,75993.71,0.26,-0.03048,1e-05,8.54153]
[1777389186424,52.35,75996.97,0.26,-0.03045,1e-05,8.53385]
[1777389191459,52.35,75992.67,0.26,-0.03049,1e-05,8.54382]
[1777389196494,52.35,75985.06,0.26,-0.03057,1e-05,8.561]
[1777389201530,52.35,75985.16,0.26,-0.03057,1e-05,8.56038]
[1777389206564,52.35,75988.02,0.26,-0.03054,1e-05,8.55328]
[1777389208943,52.35,75987.33,0.26,-0.03054,1e-05,8.55479]
[1777389209556,52.35,75987.33,0.26,-0.03054,1e-05,8.55479]
[1777389209632,52.35,75978.06,0.26,-0.03064,1e-05,8.57661]
[1777389210690,52.35,75978.06,0.26,-0.03064,1e-05,8.57661]
[1777389210791,52.35,75977.88,0.26,-0.03064,1e-05,8.57702]
[1777389216635,52.35,75979.28,0.26,-0.03062,1e-05,8.57194]
[1777389221680,52.35,75977.43,0.26,-0.03064,1e-05,8.57588]
[1777389226713,52.35,75972.15,0.26,-0.0307,1e-05,8.58784]
[1777389231749,52.34,75964.97,0.26,-0.03077,1e-05,8.60351]
[1777389236785,52.34,75958.92,0.26,-0.03082,1e-05,8.6143]
[1777389238801,52.34,75977.25,0.26,-0.03062,1e-05,8.57066]
[1777389243833,52.34,75975.2,0.26,-0.03064,1e-05,8.57525]
[1777389248868,52.34,75968.08,0.26,-0.03071,1e-05,8.59176]
[1777389253903,52.33,75963.9,0.26,-0.03076,1e-05,8.60124]
[1777389258937,52.33,75980.58,0.26,-0.03058,1e-05,8.56133]
[1777389262606,52.33,75983.96,0.26,-0.03054,1e-05,8.55314]
[1777389262667,52.33,75985.0,0.26,-0.03053,1e-05,8.55063]
[1777389268499,52.33,75984.05,0.26,-0.03054,1e-05,8.55268]
[1777389269574,52.33,75984.22,0.26,-0.03054,1e-05,8.55222]
[1777389269675,52.33,75984.77,0.26,-0.03053,1e-05,8.55087]
[1777389272667,52.33,75984.64,0.26,-0.03053,1e-05,8.54974]
[1777389272715,52.33,75988.37,0.26,-0.03049,1e-05,8.54089]
[1777389273087,52.33,75988.37,0.26,-0.03049,1e-05,8.54089]
[1777389273583,52.33,75988.37,0.26,-0.03049,1e-05,8.54089]
[1777389283110,52.33,76000.3,0.26,-0.03036,1e-05,8.5128]
[1777389288146,52.33,76008.19,0.26,-0.03028,1e-05,8.49446]
[1777389293180,52.33,75989.55,0.26,-0.03048,1e-05,8.53865]
[1777389295967,52.33,75987.24,0.26,-0.0305,1e-05,8.5441]
[1777389297168,52.33,75984.38,0.26,-0.03053,1e-05,8.5508]
[1777389297269,52.33,75983.7,0.26,-0.03054,1e-05,8.55235]
[1777389303250,52.33,75977.37,0.26,-0.0306,1e-05,8.56685]
[1777389305092,52.33,75976.29,0.26,-0.03061,1e-05,8.56932]
[1777389305264,52.33,75974.64,0.26,-0.03063,1e-05,8.57313]
[1777389310300,52.33,75974.19,0.26,-0.03063,1e-05,8.57372]
[1777389314378,52.33,75970.75,0.26,-0.03067,1e-05,8.58155]
[1777389315543,52.33,75970.78,0.26,-0.03067,1e-05,8.58138]
[1777389315644,52.33,75969.11,0.26,-0.03069,1e-05,8.58522]
[1777389321376,52.33,75962.06,0.26,-0.03076,1e-05,8.60124]
[1777389326817,52.33,75953.46,0.26,-0.03085,1e-05,8.6209]
[1777389330696,52.33,75954.7,0.26,-0.03083,1e-05,8.61745]
[1777389331859,52.33,75950.19,0.26,-0.03088,1e-05,8.62799]
[1777389331947,52.33,75949.55,0.26,-0.03088,1e-05,8.62799]
[1777389332092,52.33,75949.55,0.26,-0.03088,1e-05,8.62799]
[1777389332758,52.33,75949.55,0.26,-0.03088,1e-05,8.62799]
[1777389332786,52.33,75942.54,0.26,-0.03096,1e-05,8.64446]
[1777389333812,52.33,75942.54,0.26,-0.03096,1e-05,8.64446]
[1777389333914,52.33,75943.0,0.26,-0.03095,1e-05,8.64319]
[1777389339502,52.32,75943.77,0.26,-0.03094,1e-05,8.6402]
[1777389344537,52.32,75935.91,0.26,-0.03101,1e-05,8.65588]
[1777389349572,52.32,75935.51,0.26,-0.03101,1e-05,8.6559]
[1777389354607,52.31,75944.64,0.26,-0.03091,1e-05,8.63326]
[1777389359642,52.31,75938.92,0.26,-0.03097,1e-05,8.64605]
[1777389364677,52.31,75930.15,0.26,-0.03106,1e-05,8.6659]
[1777389369712,52.31,75932.31,0.26,-0.03103,1e-05,8.65968]
[1777389374747,52.31,75950.58,0.26,-0.03083,1e-05,8.61512]
[1777389377837,52.31,75957.28,0.26,-0.03075,1e-05,8.59884]
[1777389377906,52.31,75960.99,0.26,-0.03071,1e-05,8.58992]
[1777389383811,52.31,75963.69,0.26,-0.03068,1e-05,8.58296]
[1777389388845,52.3,75961.29,0.26,-0.0307,1e-05,8.58822]
[1777389393880,52.3,75962.94,0.26,-0.03068,1e-05,8.58241]
[1777389398915,52.3,75958.51,0.26,-0.03073,1e-05,8.59235]
[1777389403953,52.3,75959.26,0.26,-0.03072,1e-05,8.59009]
[1777389408989,52.3,75965.44,0.26,-0.03065,1e-05,8.57517]
[1777389413335,52.3,75968.32,0.26,-0.03062,1e-05,8.56802]
[1777389414432,52.3,75967.4,0.26,-0.03062,1e-05,8.57011]
[1777389415032,52.3,75968.41,0.26,-0.03061,1e-05,8.56765]
[1777389415509,52.3,75968.41,0.26,-0.03061,1e-05,8.56765]
[1777389416038,52.3,75972.09,0.26,-0.03057,1e-05,8.55887]
[1777389421074,52.3,75983.52,0.26,-0.03045,1e-05,8.53167]
[1777389422625,52.3,75983.52,0.26,-0.03045,1e-05,8.53167]
[1777389422649,52.3,75995.79,0.26,-0.03032,1e-05,8.5033]
[1777389428133,52.3,76001.23,0.26,-0.03027,1e-05,8.49218]
[1777389430735,52.3,76004.59,0.26,-0.03024,1e-05,8.48465]
[1777389430782,52.31,76003.83,0.26,-0.03025,1e-05,8.48768]
[1777389436187,52.31,76000.11,0.26,-0.03031,1e-05,8.50014]
[1777389441033,52.32,75997.83,0.26,-0.03034,1e-05,8.50778]
[1777389442110,52.32,75994.03,0.26,-0.03039,1e-05,8.51744]
[1777389442229,52.32,75993.35,0.26,-0.03039,1e-05,8.51904]
[1777389447670,52.32,75995.59,0.26,-0.03037,1e-05,8.51426]
[1777389453393,52.32,75987.73,0.26,-0.03045,1e-05,8.53208]
[1777389459349,52.32,75981.08,0.26,-0.03052,1e-05,8.54757]
[1777389464383,52.32,75973.68,0.26,-0.0306,1e-05,8.56482]
[1777389469421,52.32,75971.84,0.26,-0.03062,1e-05,8.56877]
[1777389474453,52.32,75972.2,0.26,-0.03061,1e-05,8.56759]
[1777389479488,52.32,75972.6,0.26,-0.03061,1e-05,8.56649]
[1777389484531,52.32,75975.8,0.26,-0.03057,1e-05,8.55876]
[1777389487951,52.32,75995.36,0.26,-0.03037,1e-05,8.51264]
[1777389492000,52.32,75993.04,0.26,-0.03039,1e-05,8.51812]
[1777389492102,52.32,75990.62,0.26,-0.03042,1e-05,8.52382]
[1777389493084,52.32,75990.62,0.26,-0.03042,1e-05,8.52382]
[1777389494211,52.32,75982.17,0.26,-0.03051,1e-05,8.54373]
[1777389494598,52.32,75985.51,0.26,-0.03047,1e-05,8.53581]
[1777389499636,52.32,75989.41,0.26,-0.03043,1e-05,8.52675]
[1777389504670,52.32,75982.07,0.26,-0.03051,1e-05,8.54418]
[1777389509705,52.32,75978.23,0.26,-0.03055,1e-05,8.55323]
[1777389514740,52.32,75971.54,0.26,-0.03061,1e-05,8.56757]
[1777389518370,52.32,75972.17,0.26,-0.03061,1e-05,8.56598]
[1777389519410,52.32,75971.93,0.26,-0.03061,1e-05,8.56651]
[1777389519775,52.32,75972.2,0.26,-0.03061,1e-05,8.56584]
[1777389524811,52.32,75974.93,0.26,-0.03058,1e-05,8.55922]
[1777389529845,52.32,75967.62,0.26,-0.03065,1e-05,8.57637]
[1777389534880,52.32,75969.23,0.26,-0.03064,1e-05,8.57234]
[1777389539915,52.32,75971.2,0.26,-0.03061,1e-05,8.56747]
[1777389544950,52.32,75976.14,0.26,-0.03056,1e-05,8.55562]
[1777389549985,52.32,75974.31,0.26,-0.03058,1e-05,8.55985]
[1777389555021,52.32,75970.37,0.26,-0.03062,1e-05,8.56899]
[1777389560055,52.32,75964.24,0.26,-0.03069,1e-05,8.58329]
[1777389561304,52.32,75958.56,0.26,-0.03075,1e-05,8.59669]
[1777389562120,52.32,75958.56,0.26,-0.03075,1e-05,8.59669]
[1777389562172,52.32,75956.86,0.26,-0.03076,1e-05,8.60065]
[1777389563280,52.32,75956.86,0.26,-0.03076,1e-05,8.60057]
[1777389564083,52.31,75956.43,0.26,-0.03077,1e-05,8.6015]
[1777389569118,52.31,75957.43,0.26,-0.03076,1e-05,8.59867]
[1777389574153,52.31,75961.77,0.26,-0.0307,1e-05,8.58663]
[1777389579188,52.31,75962.22,0.26,-0.0307,1e-05,8.58523]
[1777389584223,52.31,75962.81,0.26,-0.03069,1e-05,8.58352]
[1777389589258,52.31,75965.53,0.26,-0.03066,1e-05,8.57679]
[1777389594297,52.31,75972.61,0.26,-0.03058,1e-05,8.55981]
[1777389597899,52.31,75976.41,0.26,-0.03054,1e-05,8.55078]
[1777389597946,52.31,75991.99,0.26,-0.03038,1e-05,8.51406]
[1777389603840,52.31,75991.31,0.26,-0.03038,1e-05,8.51585]
[1777389604063,52.31,75991.31,0.26,-0.03038,1e-05,8.51585]
[1777389604165,52.31,75999.25,0.26,-0.0303,1e-05,8.49726]
[1777389604890,52.31,75999.25,0.26,-0.0303,1e-05,8.49726]
[1777389606040,52.31,75995.9,0.26,-0.03034,1e-05,8.5052]
[1777389606097,52.31,75996.1,0.26,-0.03033,1e-05,8.50476]
[1777389611429,52.31,76006.95,0.26,-0.03022,1e-05,8.47954]
[1777389616464,52.31,76005.22,0.26,-0.03024,1e-05,8.48391]
[1777389621499,52.31,76002.53,0.26,-0.03027,1e-05,8.49047]
[1777389626534,52.31,75996.92,0.26,-0.03033,1e-05,8.50388]
[1777389631576,52.31,75996.77,0.26,-0.03033,1e-05,8.50303]
[1777389636605,52.31,76009.88,0.26,-0.03019,1e-05,8.47252]
[1777389641640,52.32,76006.26,0.26,-0.03023,1e-05,8.4816]
[1777389642823,52.32,76006.26,0.26,-0.03023,1e-05,8.4816]
[1777389642924,52.32,76006.71,0.26,-0.03023,1e-05,8.48065]
[1777389644824,52.32,76006.71,0.26,-0.03023,1e-05,8.48076]
[1777389645957,52.32,75999.53,0.26,-0.0303,1e-05,8.49773]
[1777389646057,52.32,76001.59,0.26,-0.03028,1e-05,8.49297]
[1777389649844,52.32,76000.6,0.26,-0.03029,1e-05,8.49551]
[1777389651018,52.32,76001.91,0.26,-0.03028,1e-05,8.49247]
[1777389651085,52.32,76003.44,0.26,-0.03026,1e-05,8.48893]
[1777389656128,52.32,76004.51,0.26,-0.03026,1e-05,8.48824]
[1777389661781,52.33,75997.39,0.26,-0.03035,1e-05,8.50791]
[1777389663672,52.33,75986.46,0.26,-0.03046,1e-05,8.53382]
[1777389663796,52.33,75980.75,0.26,-0.03053,1e-05,8.54725]
[1777389667838,52.33,75963.18,0.26,-0.03071,1e-05,8.58846]
[1777389669617,52.32,75964.5,0.26,-0.0307,1e-05,8.58522]
[1777389670536,52.32,75965.76,0.26,-0.03068,1e-05,8.58213]
[1777389671871,52.32,75995.35,0.26,-0.03037,1e-05,8.51223]
[1777389672485,52.32,75995.35,0.26,-0.03037,1e-05,8.51223]
[1777389672872,52.32,76019.0,0.26,-0.03012,1e-05,8.45669]
[1777389674141,52.32,76019.0,0.26,-0.03012,1e-05,8.45669]
[1777389674156,52.32,76022.05,0.26,-0.03009,1e-05,8.44966]
[1777389678698,52.33,76023.41,0.26,-0.03007,1e-05,8.44689]
[1777389678914,52.33,76022.89,0.26,-0.03008,1e-05,8.44827]
[1777389683951,52.33,76017.76,0.26,-0.03014,1e-05,8.46111]
[1777389688984,52.33,76012.66,0.26,-0.03019,1e-05,8.47372]
[1777389693930,52.33,76018.94,0.26,-0.03013,1e-05,8.45829]
[1777389694032,52.33,76020.01,0.26,-0.03011,1e-05,8.45593]
[1777389697856,52.33,76020.45,0.26,-0.03011,1e-05,8.45536]
[1777389698987,52.33,76020.23,0.26,-0.03011,1e-05,8.45603]
[1777389699088,52.33,76020.82,0.26,-0.03011,1e-05,8.4548]
[1777389704090,52.33,76021.71,0.26,-0.0301,1e-05,8.45348]
[1777389709126,52.33,76027.04,0.26,-0.03005,1e-05,8.4418]
[1777389714160,52.34,76027.6,0.26,-0.03005,1e-05,8.44134]
[1777389719195,52.34,76021.16,0.26,-0.03012,1e-05,8.45723]
[1777389724231,52.34,76017.98,0.26,-0.03016,1e-05,8.46535]
[1777389729265,52.34,76029.0,0.26,-0.03004,1e-05,8.44024]
[1777389734300,52.34,76034.5,0.26,-0.02999,1e-05,8.42832]
[1777389739340,52.34,76030.73,0.26,-0.03003,1e-05,8.43805]
[1777389739633,52.34,76030.73,0.26,-0.03003,1e-05,8.43805]
[1777389740735,52.34,76031.08,0.26,-0.03003,1e-05,8.43741]
[1777389741350,52.34,76031.73,0.26,-0.03002,1e-05,8.43608]
[1777389746045,52.35,76033.47,0.26,-0.03001,1e-05,8.43277]
[1777389746385,52.35,76030.13,0.26,-0.03004,1e-05,8.44075]
[1777389746795,52.35,76030.13,0.26,-0.03004,1e-05,8.44075]
[1777389747686,52.35,76023.5,0.26,-0.03011,1e-05,8.45625]
[1777389747820,52.35,76023.5,0.26,-0.03011,1e-05,8.45625]
[1777389747954,52.35,76023.5,0.26,-0.03011,1e-05,8.45625]
[1777389748000,52.35,76020.25,0.26,-0.03015,1e-05,8.46403]
[1777389748954,52.35,76020.25,0.26,-0.03015,1e-05,8.46403]
[1777389749043,52.35,76018.75,0.26,-0.03017,1e-05,8.46906]
[1777389749865,52.35,76018.75,0.26,-0.03017,1e-05,8.46906]
[1777389750979,52.35,76020.86,0.26,-0.03015,1e-05,8.46412]
[1777389751055,52.35,76022.18,0.26,-0.03014,1e-05,8.46226]
[1777389755921,52.36,76019.73,0.26,-0.03018,1e-05,8.47186]
[1777389755965,52.36,76027.22,0.26,-0.03011,1e-05,8.45558]
[1777389756913,52.36,76027.22,0.26,-0.03011,1e-05,8.45558]
[1777389758100,52.36,76028.26,0.26,-0.03011,1e-05,8.45445]
[1777389758201,52.37,76029.49,0.26,-0.0301,1e-05,8.45426]
[1777389760068,52.37,76029.49,0.26,-0.0301,1e-05,8.45426]
[1777389760110,52.37,76027.93,0.26,-0.03012,1e-05,8.4582]
[1777389765521,52.37,76022.0,0.26,-0.03019,1e-05,8.47272]
[1777389768044,52.37,76021.73,0.26,-0.03019,1e-05,8.47347]
[1777389769227,52.37,76021.68,0.26,-0.03019,1e-05,8.47381]
[1777389769328,52.37,76022.03,0.26,-0.03019,1e-05,8.47311]
[1777389774584,52.37,76035.04,0.26,-0.03005,1e-05,8.4433]
[1777389777180,52.37,76035.57,0.26,-0.03005,1e-05,8.44222]
[1777389778341,52.37,76040.61,0.26,-0.03,1e-05,8.43079]
[1777389778343,52.37,76040.61,0.26,-0.03,1e-05,8.43079]
[1777389778362,52.37,76041.98,0.26,-0.02998,1e-05,8.42777]
[1777389779478,52.37,76041.98,0.26,-0.02998,1e-05,8.42777]
[1777389779481,52.37,76041.98,0.26,-0.02998,1e-05,8.42777]
[1777389779620,52.38,76043.72,0.26,-0.02997,1e-05,8.4239]
[1777389780777,52.38,76043.72,0.26,-0.02997,1e-05,8.4239]
[1777389780878,52.38,76043.41,0.26,-0.02997,1e-05,8.42482]
[1777389787045,52.38,76044.61,0.26,-0.02996,1e-05,8.42334]
[1777389792712,52.38,76046.63,0.26,-0.02995,1e-05,8.41962]
[1777389797115,52.38,76027.79,0.26,-0.03015,1e-05,8.46456]
[1777389802782,52.38,76026.79,0.26,-0.03016,1e-05,8.46752]
[1777389807817,52.39,76025.78,0.26,-0.03019,1e-05,8.47269]
[1777389812853,52.39,76022.64,0.26,-0.03023,1e-05,8.48161]
[1777389817888,52.4,76022.32,0.26,-0.03024,1e-05,8.48487]
[1777389822923,52.4,76020.35,0.26,-0.03027,1e-05,8.49166]
[1777389827958,52.4,76019.29,0.26,-0.03029,1e-05,8.49528]
[1777389832993,52.4,76014.81,0.26,-0.03034,1e-05,8.5062]
[1777389838032,52.4,76011.97,0.26,-0.03037,1e-05,8.5129]
[1777389840050,52.4,75994.37,0.26,-0.03055,1e-05,8.5543]
[1777389845080,52.4,75996.96,0.26,-0.03052,1e-05,8.5479]
[1777389850115,52.4,76003.82,0.26,-0.03045,1e-05,8.53156]
[1777389855150,52.4,76016.49,0.26,-0.03032,1e-05,8.50166]
[1777389860186,52.4,76039.18,0.26,-0.03008,1e-05,8.44871]
[1777389865220,52.4,76045.06,0.26,-0.03002,1e-05,8.43556]
[1777389870266,52.41,76047.87,0.26,-0.02999,1e-05,8.42965]
[1777389875301,52.41,76048.32,0.26,-0.02998,1e-05,8.42798]
[1777389880338,52.41,76047.52,0.26,-0.03,1e-05,8.43054]
[1777389885371,52.41,76046.15,0.26,-0.03001,1e-05,8.4344]
[1777389890406,52.41,76047.46,0.26,-0.03,1e-05,8.432]
[1777389895441,52.41,76045.4,0.26,-0.03003,1e-05,8.43745]
[1777389900476,52.41,76049.18,0.26,-0.02999,1e-05,8.42927]
[1777389905512,52.41,76042.77,0.26,-0.03006,1e-05,8.44484]
[1777389910546,52.42,76043.88,0.26,-0.03005,1e-05,8.44281]
[1777389915581,52.42,76042.91,0.26,-0.03006,1e-05,8.44564]
[1777389920616,52.42,76042.94,0.26,-0.03007,1e-05,8.4461]
[1777389925651,52.42,76045.18,0.26,-0.03004,1e-05,8.44141]
[1777389930686,52.42,76047.75,0.26,-0.03002,1e-05,8.436]
[1777389935723,52.43,76042.09,0.26,-0.03009,1e-05,8.45192]
[1777389940759,52.43,76046.25,0.26,-0.03006,1e-05,8.44468]
[1777389945794,52.44,76042.53,0.26,-0.03011,1e-05,8.45577]
[1777389950829,52.44,76045.99,0.26,-0.03008,1e-05,8.45013]
[1777389955869,52.44,76040.33,0.26,-0.03014,1e-05,8.46382]
[1777389960905,52.44,76037.25,0.26,-0.03018,1e-05,8.47136]
[1777389965965,52.44,76039.06,0.26,-0.03016,1e-05,8.46745]
[1777389971000,52.44,76036.95,0.26,-0.03018,1e-05,8.4727]
[1777389976036,52.44,76038.36,0.26,-0.03017,1e-05,8.46972]
[1777389981071,52.44,76044.12,0.26,-0.03011,1e-05,8.45666]
[1777389986106,52.45,76041.99,0.26,-0.03014,1e-05,8.46206]
[1777389991140,52.45,76043.38,0.26,-0.03012,1e-05,8.45788]
[1777389996175,52.45,76042.47,0.26,-0.03013,1e-05,8.46041]
[1777390001213,52.45,76022.76,0.26,-0.03034,1e-05,8.50704]
[1777390006248,52.45,76033.15,0.26,-0.03023,1e-05,8.48273]
[1777390011284,52.45,76022.96,0.26,-0.03034,1e-05,8.50671]
[1777390016319,52.45,76033.25,0.26,-0.03023,1e-05,8.48186]
[1777390021355,52.44,76030.53,0.26,-0.03025,1e-05,8.48647]
[1777390026389,52.44,76029.25,0.26,-0.03025,1e-05,8.4877]
[1777390031424,52.44,76017.45,0.26,-0.03037,1e-05,8.51398]
[1777390036459,52.44,76009.5,0.26,-0.03046,1e-05,8.53264]
[1777390041496,52.44,76003.03,0.26,-0.03052,1e-05,8.54763]
[1777390046529,52.44,75984.16,0.26,-0.03072,1e-05,8.59168]
[1777390051565,52.43,75970.4,0.26,-0.03086,1e-05,8.62212]
[1777390056599,52.43,75968.39,0.26,-0.03088,1e-05,8.62593]
[1777390061634,52.43,75968.62,0.26,-0.03087,1e-05,8.62437]
[1777390066670,52.43,75963.68,0.26,-0.03092,1e-05,8.63509]
[1777390071707,52.43,75942.01,0.26,-0.03115,1e-05,8.68542]
[1777390076741,52.42,75942.31,0.26,-0.03114,1e-05,8.68318]
[1777390081776,52.42,75947.38,0.26,-0.03108,1e-05,8.66965]
[1777390086811,52.42,75950.09,0.26,-0.03104,1e-05,8.66183]
[1777390091847,52.42,75958.86,0.26,-0.03094,1e-05,8.63971]
[1777390096883,52.42,75961.31,0.26,-0.03091,1e-05,8.63279]
[1777390101928,52.41,75962.3,0.26,-0.0309,1e-05,8.62942]
[1777390106965,52.41,75962.04,0.26,-0.0309,1e-05,8.62902]
[1777390111999,52.41,75953.6,0.26,-0.03098,1e-05,8.64663]
[1777390117034,52.41,75949.64,0.26,-0.03102,1e-05,8.65483]
[1777390122069,52.4,75952.96,0.26,-0.03097,1e-05,8.64573]
[1777390127104,52.4,75952.74,0.26,-0.03097,1e-05,8.64509]
[1777390132677,52.4,75957.69,0.26,-0.03092,1e-05,8.63244]
[1777390138182,52.4,75960.33,0.26,-0.03088,1e-05,8.62477]
[1777390143217,52.4,75954.74,0.26,-0.03094,1e-05,8.63706]
[1777390148251,52.39,75953.97,0.26,-0.03094,1e-05,8.6378]
[1777390153292,52.39,75967.55,0.26,-0.03079,1e-05,8.60453]
[1777390158323,52.39,75970.42,0.26,-0.03076,1e-05,8.59692]
[1777390163358,52.39,75969.74,0.26,-0.03076,1e-05,8.5978]
[1777390168392,52.39,75978.19,0.26,-0.03067,1e-05,8.5771]
[1777390173427,52.39,75995.12,0.26,-0.03048,1e-05,8.53524]
[1777390177455,52.39,76014.24,0.26,-0.03028,1e-05,8.49031]
[1777390182492,52.39,76015.79,0.26,-0.03026,1e-05,8.48685]
[1777390187528,52.39,76011.04,0.26,-0.03031,1e-05,8.4982]
[1777390192743,52.39,76009.28,0.26,-0.03033,1e-05,8.50244]
[1777390198602,52.39,76003.31,0.26,-0.03039,1e-05,8.5165]
[1777390203637,52.39,75999.06,0.26,-0.03044,1e-05,8.52645]
[1777390208672,52.39,76000.36,0.26,-0.03042,1e-05,8.52333]
[1777390213708,52.39,75996.91,0.26,-0.03046,1e-05,8.53133]
[1777390218747,52.39,75999.27,0.26,-0.03043,1e-05,8.52562]
[1777390221763,52.39,75980.07,0.26,-0.03064,1e-05,8.57077]
[1777390226799,52.39,75980.47,0.26,-0.03063,1e-05,8.56933]
[1777390231834,52.39,75970.97,0.26,-0.03073,1e-05,8.5901]
[1777390236869,52.39,75964.64,0.26,-0.03079,1e-05,8.60461]
[1777390241903,52.38,75961.97,0.26,-0.03082,1e-05,8.61037]
[1777390247945,52.38,75949.21,0.26,-0.03095,1e-05,8.63987]
[1777390252980,52.38,75948.65,0.26,-0.03096,1e-05,8.64031]
[1777390258016,52.38,75944.82,0.26,-0.03099,1e-05,8.64853]
[1777390263050,52.38,75946.59,0.26,-0.03097,1e-05,8.64343]
[1777390268086,52.38,75936.94,0.26,-0.03107,1e-05,8.66544]
[1777390273129,52.37,75926.85,0.26,-0.03118,1e-05,8.6884]
[1777390278159,52.37,75911.44,0.26,-0.03134,1e-05,8.72389]
[1777390283194,52.37,75924.23,0.26,-0.03119,1e-05,8.69181]
[1777390288230,52.37,75921.83,0.26,-0.03121,1e-05,8.69623]
[1777390293265,52.36,75919.63,0.26,-0.03123,1e-05,8.69878]
[1777390298301,52.36,75917.12,0.26,-0.03125,1e-05,8.70344]
[1777390303867,52.36,75916.83,0.26,-0.03125,1e-05,8.70301]
[1777390313407,52.35,75902.22,0.26,-0.03139,1e-05,8.73472]
[1777390318442,52.35,75902.05,0.26,-0.03138,1e-05,8.73349]
[1777390323476,52.35,75906.14,0.26,-0.03133,1e-05,8.72206]
[1777390328511,52.35,75893.67,0.26,-0.03146,1e-05,8.75039]
[1777390333546,52.34,75900.45,0.26,-0.03138,1e-05,8.73243]
[1777390338584,52.34,75907.37,0.26,-0.0313,1e-05,8.71427]
[1777390343617,52.34,75907.26,0.26,-0.03129,1e-05,8.71305]
[1777390348654,52.33,75917.65,0.26,-0.03117,1e-05,8.68678]
[1777390353688,52.33,75917.69,0.26,-0.03116,1e-05,8.68412]
[1777390358723,52.33,75901.76,0.26,-0.03133,1e-05,8.72092]
[1777390363758,52.33,75895.75,0.26,-0.03139,1e-05,8.7335]
[1777390368794,52.32,75905.06,0.26,-0.03128,1e-05,8.70964]
[1777390373830,52.32,75912.55,0.26,-0.03119,1e-05,8.69031]
[1777390378865,52.32,75919.6,0.26,-0.03111,1e-05,8.67227]
[1777390383900,52.32,75918.68,0.26,-0.03112,1e-05,8.67337]
[1777390388941,52.31,75928.89,0.26,-0.031,1e-05,8.64796]
[1777390393977,52.31,75910.09,0.26,-0.0312,1e-05,8.69183]
[1777390399011,52.31,75913.05,0.26,-0.03116,1e-05,8.6835]
[1777390404047,52.31,75914.97,0.26,-0.03114,1e-05,8.67774]
[1777390409082,52.31,75914.24,0.26,-0.03114,1e-05,8.67834]
[1777390414117,52.3,75920.7,0.26,-0.03106,1e-05,8.66049]
[1777390419152,52.3,75920.09,0.26,-0.03106,1e-05,8.66101]
[1777390424188,52.3,75921.33,0.26,-0.03105,1e-05,8.6571]
[1777390429222,52.3,75922.63,0.26,-0.03103,1e-05,8.65306]
[1777390434257,52.3,75916.28,0.26,-0.03109,1e-05,8.6673]
[1777390439294,52.3,75909.99,0.26,-0.03116,1e-05,8.68122]
[1777390444328,52.29,75904.68,0.26,-0.03121,1e-05,8.69275]
[1777390449367,52.29,75902.47,0.26,-0.03123,1e-05,8.69682]
[1777390454402,52.29,75901.91,0.26,-0.03123,1e-05,8.69688]
[1777390459437,52.29,75897.09,0.26,-0.03128,1e-05,8.70709]
[1777390464474,52.28,75893.39,0.26,-0.03131,1e-05,8.71457]
[1777390469805,52.28,75903.36,0.26,-0.0312,1e-05,8.6896]
[1777390475554,52.28,75906.92,0.26,-0.03115,1e-05,8.6781]
[1777390480587,52.28,75911.88,0.26,-0.03109,1e-05,8.66518]
[1777390485621,52.28,75916.21,0.26,-0.03104,1e-05,8.65386]
[1777390490658,52.27,75913.6,0.26,-0.03105,1e-05,8.65592]
[1777390495692,52.27,75915.36,0.26,-0.03102,1e-05,8.65081]
[1777390500737,52.26,75913.62,0.26,-0.03104,1e-05,8.65409]
[1777390505762,52.26,75904.17,0.26,-0.03114,1e-05,8.67565]
[1777390510800,52.26,75902.24,0.26,-0.03115,1e-05,8.67918]
[1777390515835,52.26,75910.41,0.26,-0.03106,1e-05,8.65858]
[1777390520870,52.26,75906.57,0.26,-0.0311,1e-05,8.6668]
[1777390525912,52.26,75896.82,0.26,-0.0312,1e-05,8.68908]
[1777390530945,52.25,75887.46,0.26,-0.0313,1e-05,8.71028]
[1777390535978,52.25,75872.89,0.26,-0.03144,1e-05,8.74243]
[1777390541012,52.25,75872.83,0.26,-0.03144,1e-05,8.74093]
[1777390546047,52.24,75868.47,0.26,-0.03148,1e-05,8.74975]
[1777390551082,52.24,75870.87,0.26,-0.03144,1e-05,8.74231]
[1777390556204,52.24,75872.9,0.26,-0.03142,1e-05,8.73612]
[1777390559142,52.23,75897.17,0.26,-0.03113,1e-05,8.67377]
[1777390564173,52.23,75896.66,0.26,-0.03113,1e-05,8.67396]
[1777390569209,52.23,75894.42,0.26,-0.03115,1e-05,8.67818]
[1777390574243,52.23,75883.94,0.26,-0.03126,1e-05,8.70211]
[1777390579278,52.22,75892.73,0.26,-0.03116,1e-05,8.6798]
[1777390584313,52.22,75898.44,0.26,-0.0311,1e-05,8.66514]
[1777390589348,52.22,75896.62,0.26,-0.03111,1e-05,8.66853]
[1777390594383,52.22,75899.24,0.26,-0.03107,1e-05,8.65993]
[1777390599418,52.22,75906.96,0.26,-0.03099,1e-05,8.64065]
[1777390604453,52.21,75902.95,0.26,-0.03103,1e-05,8.64944]
[1777390609489,52.21,75904.32,0.26,-0.03101,1e-05,8.64536]
[1777390614523,52.21,75907.75,0.26,-0.03097,1e-05,8.63641]
[1777390619559,52.21,75907.52,0.26,-0.03097,1e-05,8.63623]
[1777390624593,52.21,75925.34,0.26,-0.03077,1e-05,8.59327]
[1777390629629,52.21,75934.88,0.26,-0.03067,1e-05,8.5699]
[1777390634663,52.21,75921.31,0.26,-0.03081,1e-05,8.60168]
[1777390639698,52.21,75923.01,0.26,-0.03079,1e-05,8.59726]
[1777390644734,52.21,75922.01,0.26,-0.0308,1e-05,8.59927]
[1777390649768,52.21,75921.67,0.26,-0.0308,1e-05,8.59973]
[1777390654805,52.2,75920.1,0.26,-0.03081,1e-05,8.60176]
[1777390659746,52.2,75929.43,0.26,-0.03071,1e-05,8.57928]
[1777390659885,52.2,75931.0,0.26,-0.03069,1e-05,8.57549]
[1777390660852,52.2,75959.09,0.26,-0.03039,1e-05,8.50897]
[1777390663744,52.21,75976.43,0.26,-0.03022,1e-05,8.47125]
[1777390663873,52.21,75976.76,0.26,-0.03022,1e-05,8.47182]
[1777390668909,52.22,75981.02,0.26,-0.03021,1e-05,8.46854]
[1777390673942,52.24,75982.78,0.26,-0.03022,1e-05,8.47145]
[1777390678977,52.25,75976.73,0.26,-0.03031,1e-05,8.49163]
[1777390684020,52.26,75988.3,0.26,-0.03021,1e-05,8.46978]
[1777390689050,52.27,75997.39,0.26,-0.03014,1e-05,8.45523]
[1777390694085,52.28,76002.41,0.26,-0.03012,1e-05,8.45145]
[1777390697106,52.29,75982.59,0.26,-0.03035,1e-05,8.50227]
[1777390702142,52.3,75974.68,0.26,-0.03044,1e-05,8.52222]
[1777390707176,52.3,75973.72,0.26,-0.03045,1e-05,8.52466]
[1777390712212,52.3,75959.97,0.26,-0.0306,1e-05,8.55589]
[1777390717248,52.3,75952.87,0.26,-0.03067,1e-05,8.57256]
[1777390722284,52.3,75961.22,0.26,-0.03058,1e-05,8.55266]
[1777390727319,52.3,75959.99,0.26,-0.03059,1e-05,8.55551]
[1777390732357,52.29,75947.81,0.26,-0.03072,1e-05,8.58422]
[1777390737390,52.29,75936.95,0.26,-0.03084,1e-05,8.60959]
[1777390742428,52.29,75932.21,0.26,-0.03089,1e-05,8.6202]
[1777390747462,52.29,75931.3,0.26,-0.03089,1e-05,8.62161]
[1777390752498,52.29,75940.79,0.26,-0.03079,1e-05,8.59858]
[1777390757532,52.29,75948.69,0.26,-0.0307,1e-05,8.57946]
[1777390762568,52.29,75958.32,0.26,-0.0306,1e-05,8.55641]
[1777390767602,52.29,75973.49,0.26,-0.03044,1e-05,8.52054]
[1777390772641,52.29,75982.72,0.26,-0.03034,1e-05,8.49777]
[1777390777675,52.29,75987.82,0.26,-0.03028,1e-05,8.48616]
[1777390782711,52.29,75988.83,0.26,-0.03028,1e-05,8.4843]
[1777390788383,52.29,75997.15,0.26,-0.03019,1e-05,8.46532]
[1777390797822,52.3,75994.57,0.26,-0.03023,1e-05,8.47408]
[1777390802859,52.3,75984.86,0.26,-0.03033,1e-05,8.49747]
[1777390807929,52.3,75990.4,0.26,-0.03028,1e-05,8.4848]
[1777390814293,52.3,75991.2,0.26,-0.03027,1e-05,8.48359]
[1777390819981,52.3,75992.38,0.26,-0.03026,1e-05,8.48155]
[1777390825374,52.3,75991.77,0.26,-0.03027,1e-05,8.48352]
[1777390831057,52.31,76005.22,0.26,-0.03014,1e-05,8.45425]
[1777390836093,52.31,76002.19,0.26,-0.03018,1e-05,8.46345]
[1777390841127,52.31,76003.83,0.26,-0.03017,1e-05,8.46032]
[1777390846162,52.32,76002.39,0.26,-0.03018,1e-05,8.46437]
[1777390851203,52.32,76001.43,0.26,-0.0302,1e-05,8.46729]
[1777390856238,52.32,76000.55,0.26,-0.03021,1e-05,8.46999]
[1777390861273,52.32,76001.43,0.26,-0.0302,1e-05,8.46857]
[1777390867319,52.32,76006.77,0.26,-0.03015,1e-05,8.45672]
[1777390870341,52.32,76029.75,0.26,-0.02992,1e-05,8.40523]
[1777390875375,52.34,76030.62,0.26,-0.02995,1e-05,8.41242]
[1777390880411,52.37,76031.1,0.26,-0.03,1e-05,8.42404]
[1777390885445,52.38,76031.92,0.26,-0.03001,1e-05,8.42816]
[1777390890480,52.38,76021.24,0.26,-0.03015,1e-05,8.45761]
[1777390895515,52.39,76018.63,0.26,-0.03017,1e-05,8.46307]
[1777390900551,52.39,76009.88,0.26,-0.03027,1e-05,8.48418]
[1777390905590,52.39,76010.08,0.26,-0.03027,1e-05,8.48425]
[1777390910628,52.39,75997.87,0.26,-0.0304,1e-05,8.51324]
[1777390916009,52.39,75991.02,0.26,-0.03047,1e-05,8.52952]
[1777390921705,52.39,75992.47,0.26,-0.03046,1e-05,8.5262]
[1777390926739,52.39,75993.56,0.26,-0.03045,1e-05,8.52374]
[1777390931775,52.39,75976.97,0.26,-0.03062,1e-05,8.56287]
[1777390936811,52.39,75977.67,0.26,-0.03061,1e-05,8.56098]
[1777390941846,52.39,75989.48,0.26,-0.03049,1e-05,8.53312]
[1777390946880,52.39,75990.14,0.26,-0.03048,1e-05,8.53159]
[1777390951915,52.39,75988.09,0.26,-0.0305,1e-05,8.53514]
[1777390956950,52.39,75990.16,0.26,-0.03048,1e-05,8.53028]
[1777390961985,52.39,75991.85,0.26,-0.03046,1e-05,8.52637]
[1777390968028,52.39,75991.5,0.26,-0.03046,1e-05,8.5273]
[1777390973062,52.39,75991.06,0.26,-0.03047,1e-05,8.52839]
[1777390978097,52.39,75988.93,0.26,-0.03049,1e-05,8.53346]
[1777390983132,52.39,75976.11,0.26,-0.03063,1e-05,8.5637]
[1777390988167,52.39,75972.33,0.26,-0.03067,1e-05,8.57239]
[1777390993202,52.39,75972.75,0.26,-0.03066,1e-05,8.57108]
[1777390998237,52.39,75967.84,0.26,-0.03071,1e-05,8.58238]
[1777391003273,52.39,75969.4,0.26,-0.03069,1e-05,8.57829]
[1777391008307,52.39,75971.14,0.26,-0.03067,1e-05,8.57393]
[1777391013342,52.39,75959.11,0.26,-0.0308,1e-05,8.60067]
[1777391018377,52.38,75952.01,0.26,-0.03087,1e-05,8.61696]
[1777391023412,52.38,75945.49,0.26,-0.03094,1e-05,8.6316]
[1777391028448,52.38,75942.83,0.26,-0.03096,1e-05,8.63707]
[1777391033487,52.38,75943.24,0.26,-0.03095,1e-05,8.63526]
[1777391038522,52.38,75943.84,0.26,-0.03094,1e-05,8.633]
[1777391043557,52.38,75943.92,0.26,-0.03094,1e-05,8.63199]
[1777391048594,52.38,75954.32,0.26,-0.03082,1e-05,8.60657]
[1777391053628,52.37,75947.73,0.26,-0.03089,1e-05,8.62159]
[1777391058663,52.37,75944.56,0.26,-0.03092,1e-05,8.62839]
[1777391063698,52.37,75939.39,0.26,-0.03098,1e-05,8.63989]
[1777391068735,52.37,75920.04,0.26,-0.03118,1e-05,8.68488]
[1777391073770,52.37,75933.87,0.26,-0.03102,1e-05,8.64927]
[1777391078806,52.37,75931.82,0.26,-0.03104,1e-05,8.65319]
[1777391083840,52.36,75932.04,0.26,-0.03103,1e-05,8.65169]
[1777391088875,52.36,75928.91,0.26,-0.03106,1e-05,8.65812]
[1777391093910,52.36,75928.07,0.26,-0.03107,1e-05,8.65911]
[1777391098945,52.36,75920.54,0.26,-0.03114,1e-05,8.6762]
[1777391103983,52.36,75921.06,0.26,-0.03113,1e-05,8.67356]
[1777391109017,52.35,75915.48,0.26,-0.03119,1e-05,8.68573]
[1777391114052,52.35,75916.17,0.26,-0.03118,1e-05,8.68285]
[1777391119401,52.35,75907.95,0.26,-0.03126,1e-05,8.70145]
[1777391124639,52.35,75902.53,0.26,-0.03131,1e-05,8.7132]
[1777391130174,52.34,75913.3,0.26,-0.03119,1e-05,8.68531]
[1777391135209,52.34,75913.15,0.26,-0.03118,1e-05,8.68334]
[1777391140245,52.34,75901.42,0.26,-0.0313,1e-05,8.71013]
[1777391144275,52.34,75924.95,0.26,-0.03104,1e-05,8.65268]
[1777391146289,52.34,75943.85,0.26,-0.03084,1e-05,8.60744]
[1777391151329,52.34,75937.57,0.26,-0.0309,1e-05,8.62174]
[1777391156361,52.34,75942.9,0.26,-0.03084,1e-05,8.60856]
[1777391161395,52.33,75956.42,0.26,-0.03069,1e-05,8.57605]
[1777391166430,52.33,75945.44,0.26,-0.03081,1e-05,8.60175]
[1777391171468,52.33,75933.14,0.26,-0.03094,1e-05,8.63019]
[1777391176502,52.33,75930.04,0.26,-0.03097,1e-05,8.63672]
[1777391181537,52.33,75942.7,0.26,-0.03083,1e-05,8.60601]
[1777391187579,52.33,75942.65,0.26,-0.03083,1e-05,8.60558]
[1777391192614,52.33,75944.68,0.26,-0.0308,1e-05,8.59888]
[1777391197653,52.33,75957.0,0.26,-0.03067,1e-05,8.56922]
[1777391202688,52.33,75950.48,0.26,-0.03073,1e-05,8.58439]
[1777391207723,52.33,75949.94,0.26,-0.03074,1e-05,8.58536]
[1777391212758,52.32,75947.11,0.26,-0.03077,1e-05,8.59162]
[1777391217794,52.32,75942.01,0.26,-0.03082,1e-05,8.6033]
[1777391222830,52.32,75946.97,0.26,-0.03077,1e-05,8.59112]
[1777391227867,52.32,75939.85,0.26,-0.03084,1e-05,8.60744]
[1777391232903,52.32,75929.66,0.26,-0.03095,1e-05,8.63099]
[1777391237937,52.32,75930.14,0.26,-0.03094,1e-05,8.62892]
[1777391242971,52.32,75938.54,0.26,-0.03084,1e-05,8.60843]
[1777391248350,52.32,75936.63,0.26,-0.03086,1e-05,8.61226]
[1777391254048,52.32,75941.06,0.26,-0.03081,1e-05,8.59977]
[1777391259084,52.32,75948.66,0.26,-0.03072,1e-05,8.58127]
[1777391264119,52.31,75963.06,0.26,-0.03057,1e-05,8.54693]
[1777391269164,52.31,75965.59,0.26,-0.03054,1e-05,8.54095]
[1777391274240,52.31,75965.61,0.26,-0.03054,1e-05,8.54092]
[1777391278357,52.31,75947.57,0.26,-0.03073,1e-05,8.58354]
[1777391283383,52.31,75938.08,0.26,-0.03083,1e-05,8.6058]
[1777391288638,52.31,75938.9,0.26,-0.03082,1e-05,8.6031]
[1777391294362,52.31,75935.61,0.26,-0.03086,1e-05,8.61026]
[1777391299397,52.31,75933.9,0.26,-0.03087,1e-05,8.61373]
[1777391304433,52.31,75923.42,0.26,-0.03098,1e-05,8.6379]
[1777391309467,52.31,75912.29,0.26,-0.0311,1e-05,8.66341]
[1777391314502,52.31,75907.17,0.26,-0.03114,1e-05,8.67319]
[1777391319538,52.3,75893.79,0.26,-0.03128,1e-05,8.70381]
[1777391324572,52.3,75895.97,0.26,-0.03125,1e-05,8.69725]
[1777391329607,52.3,75899.38,0.26,-0.03121,1e-05,8.68779]
[1777391334642,52.3,75904.59,0.26,-0.03115,1e-05,8.67416]
[1777391339677,52.29,75911.99,0.26,-0.03106,1e-05,8.65556]
[1777391344714,52.29,75908.33,0.26,-0.0311,1e-05,8.66323]
[1777391349747,52.29,75904.69,0.26,-0.03113,1e-05,8.67088]
[1777391354783,52.29,75904.9,0.26,-0.03113,1e-05,8.66931]
[1777391359818,52.29,75911.66,0.26,-0.03105,1e-05,8.65215]
[1777391364853,52.28,75918.72,0.26,-0.03097,1e-05,8.63446]
[1777391369889,52.28,75920.27,0.26,-0.03095,1e-05,8.63004]
[1777391374924,52.28,75903.64,0.26,-0.03112,1e-05,8.66743]
[1777391379958,52.28,75905.82,0.26,-0.03109,1e-05,8.66121]
[1777391384993,52.28,75906.33,0.26,-0.03108,1e-05,8.65902]
[1777391390029,52.28,75907.38,0.26,-0.03107,1e-05,8.65574]
[1777391395066,52.27,75914.13,0.26,-0.03099,1e-05,8.63839]
[1777391400111,52.27,75915.54,0.26,-0.03097,1e-05,8.63439]
[1777391405136,52.27,75925.68,0.26,-0.03086,1e-05,8.60945]
[1777391409484,52.27,75944.48,0.26,-0.03066,1e-05,8.56454]
[1777391415205,52.27,75942.35,0.26,-0.03068,1e-05,8.56937]
[1777391420240,52.27,75942.6,0.26,-0.03067,1e-05,8.56858]
[1777391425275,52.27,75938.82,0.26,-0.03071,1e-05,8.57733]
[1777391430310,52.27,75925.97,0.26,-0.03085,1e-05,8.6075]
[1777391435345,52.27,75919.55,0.26,-0.03091,1e-05,8.62081]
[1777391440381,52.27,75921.23,0.26,-0.03089,1e-05,8.61618]
[1777391444411,52.27,75941.22,0.26,-0.03068,1e-05,8.56844]
[1777391449765,52.27,75955.37,0.26,-0.03052,1e-05,8.53487]
[1777391455485,52.27,75966.78,0.26,-0.0304,1e-05,8.50826]
[1777391460538,52.27,75970.11,0.26,-0.03037,1e-05,8.50069]
[1777391466564,52.27,75970.98,0.26,-0.03036,1e-05,8.4992]
[1777391471600,52.27,75969.74,0.26,-0.03038,1e-05,8.50247]
[1777391476638,52.27,75994.14,0.26,-0.03012,1e-05,8.44575]
[1777391481670,52.27,76008.94,0.26,-0.02997,1e-05,8.4122]
[1777391486704,52.27,76009.72,0.26,-0.02997,1e-05,8.41152]
[1777391491739,52.28,75997.49,0.26,-0.0301,1e-05,8.4399]
[1777391496774,52.28,75994.21,0.26,-0.03013,1e-05,8.44845]
[1777391501809,52.28,75988.88,0.26,-0.03019,1e-05,8.46171]
[1777391506844,52.28,75984.88,0.26,-0.03024,1e-05,8.47179]
[1777391511880,52.28,75985.49,0.26,-0.03024,1e-05,8.471]
[1777391516914,52.28,75984.78,0.26,-0.03025,1e-05,8.47329]
[1777391521949,52.28,75986.22,0.26,-0.03023,1e-05,8.47053]
[1777391526984,52.29,75997.94,0.26,-0.03011,1e-05,8.44375]
[1777391532019,52.29,76012.62,0.26,-0.02996,1e-05,8.41031]
[1777391537055,52.29,76013.09,0.26,-0.02996,1e-05,8.41035]
[1777391542090,52.29,75993.51,0.26,-0.03017,1e-05,8.45723]
[1777391547124,52.29,76002.49,0.26,-0.03008,1e-05,8.43692]
[1777391552160,52.29,76004.1,0.26,-0.03006,1e-05,8.43273]
[1777391557194,52.3,76002.52,0.26,-0.03008,1e-05,8.43734]
[1777391562230,52.3,76009.15,0.26,-0.03002,1e-05,8.42277]
[1777391567264,52.3,76009.63,0.26,-0.03002,1e-05,8.42268]
[1777391572299,52.3,76013.42,0.26,-0.02998,1e-05,8.41488]
[1777391577334,52.3,76016.03,0.26,-0.02996,1e-05,8.40989]
[1777391582369,52.31,76012.72,0.26,-0.03,1e-05,8.41878]
[1777391587404,52.31,76005.82,0.26,-0.03008,1e-05,8.43608]
[1777391592439,52.31,76010.04,0.26,-0.03004,1e-05,8.42712]
[1777391597477,52.31,76010.45,0.26,-0.03004,1e-05,8.42716]
[1777391603518,52.31,76012.14,0.26,-0.03002,1e-05,8.42439]
[1777391608557,52.32,76011.9,0.26,-0.03003,1e-05,8.42593]
[1777391613592,52.32,76019.93,0.26,-0.02995,1e-05,8.40692]
[1777391618628,52.32,76021.03,0.26,-0.02994,1e-05,8.4055]
[1777391623662,52.32,76034.0,0.26,-0.02981,1e-05,8.37673]
[1777391628697,52.32,76028.52,0.26,-0.02987,1e-05,8.3908]
[1777391633732,52.33,76020.78,0.26,-0.02996,1e-05,8.40998]
[1777391638768,52.33,76026.02,0.26,-0.02991,1e-05,8.39895]
[1777391643804,52.33,76052.57,0.26,-0.02964,1e-05,8.33848]
[1777391648844,52.33,76053.66,0.26,-0.02963,1e-05,8.3378]
[1777391653879,52.34,76049.7,0.26,-0.02968,1e-05,8.34865]
[1777391658914,52.34,76051.47,0.26,-0.02967,1e-05,8.34621]
[1777391663950,52.34,76045.09,0.26,-0.02974,1e-05,8.36261]
[1777391668984,52.35,76050.6,0.26,-0.02969,1e-05,8.35137]
[1777391674020,52.35,76040.84,0.26,-0.0298,1e-05,8.37419]
[1777391679055,52.35,76044.46,0.26,-0.02976,1e-05,8.36722]
[1777391684091,52.35,76046.12,0.26,-0.02975,1e-05,8.36482]
[1777391689126,52.36,76054.79,0.26,-0.02967,1e-05,8.34626]
[1777391694160,52.36,76060.11,0.26,-0.02962,1e-05,8.3356]
[1777391699195,52.36,76063.88,0.26,-0.02959,1e-05,8.32859]
[1777391704233,52.37,76062.28,0.26,-0.02963,1e-05,8.33727]
[1777391709266,52.38,76054.12,0.26,-0.02972,1e-05,8.35785]
[1777391714300,52.4,76050.91,0.26,-0.02982,1e-05,8.37987]
[1777391719336,52.43,76047.57,0.26,-0.0299,1e-05,8.40002]
[1777391724370,52.45,76059.19,0.26,-0.02983,1e-05,8.38448]
[1777391729405,52.47,76060.56,0.26,-0.02987,1e-05,8.39316]
[1777391734440,52.49,76059.75,0.26,-0.02992,1e-05,8.4046]
[1777391739475,52.51,76058.55,0.26,-0.02997,1e-05,8.4172]
[1777391744511,52.52,76054.91,0.26,-0.03005,1e-05,8.43436]
[1777391749546,52.52,76048.39,0.26,-0.03012,1e-05,8.45031]
[1777391754581,52.53,76032.35,0.26,-0.03029,1e-05,8.48817]
[1777391759616,52.53,76025.3,0.26,-0.03037,1e-05,8.50496]
[1777391764650,52.53,76026.63,0.26,-0.03035,1e-05,8.50201]
[1777391769685,52.53,76017.64,0.26,-0.03045,1e-05,8.52314]
[1777391774721,52.53,76016.54,0.26,-0.03046,1e-05,8.52571]
[1777391779755,52.53,76019.44,0.26,-0.03043,1e-05,8.51894]
[1777391784790,52.53,76017.29,0.26,-0.03045,1e-05,8.52399]
[1777391790832,52.53,76019.34,0.26,-0.03043,1e-05,8.51915]
[1777391795867,52.53,76021.92,0.26,-0.0304,1e-05,8.51183]
[1777391800903,52.53,76027.1,0.26,-0.03035,1e-05,8.49985]
[1777391805937,52.53,76031.56,0.26,-0.0303,1e-05,8.48965]
[1777391810972,52.53,76032.88,0.26,-0.03029,1e-05,8.48687]
[1777391816008,52.53,76034.86,0.26,-0.03027,1e-05,8.48255]
[1777391821043,52.53,76042.93,0.26,-0.03018,1e-05,8.46416]
[1777391826078,52.53,76049.47,0.26,-0.03012,1e-05,8.4495]
[1777391831113,52.53,76046.94,0.26,-0.03015,1e-05,8.45597]
[1777391836153,52.53,76047.8,0.26,-0.03014,1e-05,8.45452]
[1777391841185,52.53,76051.69,0.26,-0.0301,1e-05,8.4461]
[1777391846225,52.53,76046.52,0.26,-0.03016,1e-05,8.45867]
[1777391851259,52.54,76051.99,0.26,-0.0301,1e-05,8.4452]
[1777391856294,52.54,76053.72,0.26,-0.03008,1e-05,8.44182]
[1777391861330,52.54,76058.44,0.26,-0.03004,1e-05,8.43157]
[1777391866364,52.54,76057.4,0.26,-0.03005,1e-05,8.43473]
[1777391871399,52.54,76050.85,0.26,-0.03012,1e-05,8.45071]
[1777391876435,52.54,76049.41,0.26,-0.03014,1e-05,8.45466]
[1777391881469,52.54,76047.08,0.26,-0.03017,1e-05,8.46063]
[1777391886504,52.54,76047.66,0.26,-0.03016,1e-05,8.45981]
[1777391891540,52.54,76040.67,0.26,-0.03024,1e-05,8.47661]
[1777391896574,52.55,76034.16,0.26,-0.03031,1e-05,8.49213]
[1777391901612,52.55,76033.21,0.26,-0.03032,1e-05,8.49459]
[1777391906644,52.55,76032.41,0.26,-0.03033,1e-05,8.49667]
[1777391911679,52.55,76033.3,0.26,-0.03032,1e-05,8.49346]
[1777391916714,52.55,76031.23,0.26,-0.03034,1e-05,8.49851]
[1777391921749,52.55,76032.74,0.26,-0.03033,1e-05,8.49522]
[1777391926784,52.55,76026.8,0.26,-0.03039,1e-05,8.50932]
[1777391931821,52.55,76022.8,0.26,-0.03043,1e-05,8.51873]
[1777391936855,52.55,76021.58,0.26,-0.03044,1e-05,8.52159]
[1777391941890,52.55,76017.11,0.26,-0.03049,1e-05,8.53207]
[1777391946906,52.55,76015.33,0.26,-0.03051,1e-05,8.53615]
[1777391953343,52.55,76017.74,0.26,-0.03048,1e-05,8.53033]
[1777391959011,52.55,76016.23,0.26,-0.0305,1e-05,8.53378]
[1777391964049,52.55,76015.45,0.26,-0.03051,1e-05,8.53548]
[1777391969084,52.55,76016.81,0.26,-0.03049,1e-05,8.53218]
[1777391974118,52.55,76016.82,0.26,-0.03049,1e-05,8.53073]
[1777391979154,52.55,76018.24,0.26,-0.03047,1e-05,8.5273]
[1777391984189,52.55,76029.73,0.26,-0.03035,1e-05,8.50046]
[1777391989225,52.55,76029.85,0.26,-0.03035,1e-05,8.50034]
[1777391994259,52.55,76045.11,0.26,-0.03019,1e-05,8.46497]
[1777391999294,52.55,76039.42,0.26,-0.03025,1e-05,8.47869]
[1777392004330,52.55,76034.36,0.26,-0.03031,1e-05,8.49087]
[1777392007352,52.55,76015.16,0.26,-0.03051,1e-05,8.5359]
[1777392012387,52.55,76010.79,0.26,-0.03056,1e-05,8.54595]
[1777392017423,52.55,75992.65,0.26,-0.03075,1e-05,8.58825]
[1777392022458,52.55,76009.28,0.26,-0.03057,1e-05,8.54867]
[1777392027495,52.55,76003.6,0.26,-0.03063,1e-05,8.56172]
[1777392032529,52.55,76002.65,0.26,-0.03063,1e-05,8.56231]
[1777392037765,52.55,76005.87,0.26,-0.0306,1e-05,8.55445]
[1777392043606,52.54,76012.3,0.26,-0.03053,1e-05,8.53898]
[1777392048641,52.54,76022.68,0.26,-0.03042,1e-05,8.51448]
[1777392053677,52.54,76026.1,0.26,-0.03038,1e-05,8.50652]
[1777392058713,52.54,76022.72,0.26,-0.03042,1e-05,8.51454]
[1777392063747,52.54,76034.73,0.26,-0.03029,1e-05,8.48651]
[1777392068785,52.55,76030.59,0.26,-0.03033,1e-05,8.49647]
[1777392073820,52.55,76023.35,0.26,-0.03041,1e-05,8.51356]
[1777392078854,52.55,76026.88,0.26,-0.03038,1e-05,8.50535]
[1777392084297,52.55,76034.11,0.26,-0.0303,1e-05,8.48857]
[1777392089932,52.55,76031.72,0.26,-0.03033,1e-05,8.49448]
[1777392094371,52.55,76047.98,0.26,-0.03015,1e-05,8.45626]
[1777392100017,52.55,76051.36,0.26,-0.03012,1e-05,8.44892]
[1777392105040,52.55,76049.17,0.26,-0.03015,1e-05,8.4546]
[1777392110075,52.55,76056.12,0.26,-0.03008,1e-05,8.43899]
[1777392115110,52.55,76056.22,0.26,-0.03008,1e-05,8.43944]
[1777392121152,52.55,76060.67,0.26,-0.03004,1e-05,8.42992]
[1777392126189,52.56,76064.75,0.26,-0.03,1e-05,8.4212]
[1777392131222,52.55,76083.85,0.26,-0.02979,1e-05,8.37615]
[1777392136257,52.55,76081.65,0.26,-0.02981,1e-05,8.38028]
[1777392141294,52.55,76060.89,0.26,-0.03002,1e-05,8.42604]
[1777392146329,52.55,76059.08,0.26,-0.03004,1e-05,8.43085]
[1777392147231,52.55,76059.08,0.26,-0.03004,1e-05,8.43085]
[1777392147336,52.55,76057.74,0.26,-0.03005,1e-05,8.43388]
[1777392152371,52.55,76048.66,0.26,-0.03014,1e-05,8.45183]
[1777392155624,52.55,76038.46,0.26,-0.03025,1e-05,8.47716]
[1777392156696,52.55,76034.79,0.26,-0.03029,1e-05,8.48581]
[1777392156699,52.55,76034.79,0.26,-0.03029,1e-05,8.48581]
[1777392156797,52.55,76032.47,0.26,-0.03031,1e-05,8.4913]
[1777392157935,52.55,76032.47,0.26,-0.03031,1e-05,8.4913]
[1777392157938,52.55,76032.47,0.26,-0.03031,1e-05,8.4913]
[1777392158413,52.55,76033.34,0.26,-0.03031,1e-05,8.48933]
[1777392159224,52.55,76033.34,0.26,-0.03031,1e-05,8.48933]
[1777392159422,52.55,76032.29,0.26,-0.03032,1e-05,8.49183]
[1777392160353,52.55,76032.29,0.26,-0.03032,1e-05,8.49183]
[1777392160451,52.55,76035.26,0.26,-0.03029,1e-05,8.48494]
[1777392161450,52.55,76035.26,0.26,-0.03029,1e-05,8.48494]
[1777392161514,52.55,76035.79,0.26,-0.03028,1e-05,8.48375]
[1777392162560,52.55,76035.79,0.26,-0.03028,1e-05,8.48375]
[1777392162659,52.55,76036.49,0.26,-0.03027,1e-05,8.48222]
[1777392163754,52.55,76036.49,0.26,-0.03027,1e-05,8.48222]
[1777392163849,52.55,76033.92,0.26,-0.0303,1e-05,8.48829]
[1777392164954,52.55,76034.41,0.26,-0.03029,1e-05,8.48697]
[1777392164957,52.55,76034.41,0.26,-0.03029,1e-05,8.48697]
[1777392165462,52.55,76034.41,0.26,-0.03029,1e-05,8.48697]
[1777392166087,52.55,76034.41,0.26,-0.03029,1e-05,8.48697]
[1777392166089,52.55,76034.41,0.26,-0.03029,1e-05,8.48697]
[1777392166469,52.55,76034.72,0.26,-0.03029,1e-05,8.4863]
[1777392167329,52.55,76034.72,0.26,-0.03029,1e-05,8.4863]
[1777392167476,52.55,76034.34,0.26,-0.0303,1e-05,8.48724]
[1777392168477,52.55,76034.34,0.26,-0.0303,1e-05,8.48724]
[1777392168479,52.55,76034.34,0.26,-0.0303,1e-05,8.48724]
[1777392168578,52.55,76033.29,0.26,-0.03031,1e-05,8.48981]
[1777392169716,52.55,76033.29,0.26,-0.03031,1e-05,8.48981]
[1777392169719,52.55,76033.29,0.26,-0.03031,1e-05,8.48981]
[1777392169817,52.55,76030.24,0.26,-0.03034,1e-05,8.497]
[1777392170874,52.55,76030.24,0.26,-0.03034,1e-05,8.497]
[1777392171503,52.55,76025.49,0.26,-0.03039,1e-05,8.50817]
[1777392172110,52.55,76025.49,0.26,-0.03039,1e-05,8.50817]
[1777392172115,52.55,76025.49,0.26,-0.03039,1e-05,8.50817]
[1777392172511,52.55,76022.06,0.26,-0.03043,1e-05,8.51624]
[1777392173349,52.55,76022.06,0.26,-0.03043,1e-05,8.51624]
[1777392173369,52.55,76022.06,0.26,-0.03043,1e-05,8.51624]
[1777392173518,52.55,76021.74,0.26,-0.03043,1e-05,8.51701]
[1777392174546,52.55,76021.74,0.26,-0.03043,1e-05,8.51701]
[1777392174558,52.55,76021.74,0.26,-0.03043,1e-05,8.51701]
[1777392174619,52.55,76020.78,0.26,-0.03044,1e-05,8.51927]
[1777392175704,52.55,76020.78,0.26,-0.03044,1e-05,8.51927]
[1777392175802,52.55,76019.76,0.26,-0.03045,1e-05,8.52166]
[1777392176898,52.55,76019.76,0.26,-0.03045,1e-05,8.52166]
[1777392176907,52.55,76019.76,0.26,-0.03045,1e-05,8.52166]
[1777392177546,52.55,76020.37,0.26,-0.03044,1e-05,8.52023]
[1777392178095,52.55,76020.37,0.26,-0.03044,1e-05,8.52023]
[1777392178101,52.55,76020.37,0.26,-0.03044,1e-05,8.52023]
[1777392178553,52.55,76020.91,0.26,-0.03044,1e-05,8.51896]
[1777392179208,52.55,76020.91,0.26,-0.03044,1e-05,8.51896]
[1777392179211,52.55,76020.91,0.26,-0.03044,1e-05,8.51896]
[1777392179560,52.55,76018.78,0.26,-0.03046,1e-05,8.52395]
[1777392180387,52.55,76018.78,0.26,-0.03046,1e-05,8.52395]
[1777392180567,52.55,76018.14,0.26,-0.03047,1e-05,8.52544]
[1777392181522,52.55,76018.14,0.26,-0.03047,1e-05,8.52544]
[1777392181535,52.55,76018.14,0.26,-0.03047,1e-05,8.52544]
[1777392181623,52.55,76016.54,0.26,-0.03049,1e-05,8.52919]
[1777392182743,52.55,76016.54,0.26,-0.03049,1e-05,8.52919]
[1777392182841,52.55,76012.85,0.26,-0.03052,1e-05,8.53783]
[1777392183999,52.55,76012.84,0.26,-0.03052,1e-05,8.53784]
[1777392184004,52.55,76012.84,0.26,-0.03052,1e-05,8.53784]
[1777392184598,52.55,76013.25,0.26,-0.03052,1e-05,8.53684]
[1777392185202,52.55,76013.25,0.26,-0.03052,1e-05,8.53684]
[1777392185603,52.55,76017.44,0.26,-0.03048,1e-05,8.52698]
[1777392186332,52.55,76017.44,0.26,-0.03048,1e-05,8.52698]
[1777392186335,52.55,76017.44,0.26,-0.03048,1e-05,8.52698]
[1777392186620,52.55,76018.58,0.26,-0.03046,1e-05,8.52429]
[1777392187629,52.55,76018.58,0.26,-0.03046,1e-05,8.52429]
[1777392187642,52.55,76018.58,0.26,-0.03046,1e-05,8.52429]
[1777392187721,52.55,76024.76,0.26,-0.0304,1e-05,8.50957]
[1777392188787,52.55,76024.76,0.26,-0.0304,1e-05,8.50957]
[1777392188885,52.55,76025.02,0.26,-0.03039,1e-05,8.50875]
[1777392190048,52.55,76024.76,0.26,-0.0304,1e-05,8.50915]
[1777392190068,52.55,76024.76,0.26,-0.0304,1e-05,8.50915]
[1777392190640,52.55,76025.34,0.26,-0.03039,1e-05,8.50758]
[1777392191202,52.55,76025.34,0.26,-0.03039,1e-05,8.50758]
[1777392191205,52.55,76025.34,0.26,-0.03039,1e-05,8.50758]
[1777392191645,52.55,76028.35,0.26,-0.03036,1e-05,8.50033]
[1777392192420,52.55,76028.35,0.26,-0.03036,1e-05,8.50033]
[1777392192423,52.55,76028.35,0.26,-0.03036,1e-05,8.50033]
[1777392192652,52.55,76027.74,0.26,-0.03036,1e-05,8.50156]
[1777392193646,52.55,76027.74,0.26,-0.03036,1e-05,8.50156]
[1777392193740,52.55,76024.92,0.26,-0.03039,1e-05,8.50797]
[1777392194859,52.55,76024.92,0.26,-0.03039,1e-05,8.50797]
[1777392194957,52.55,76022.8,0.26,-0.03041,1e-05,8.51274]
[1777392196184,52.55,76022.8,0.26,-0.03041,1e-05,8.51254]
[1777392196680,52.55,76022.77,0.26,-0.03041,1e-05,8.51241]
[1777392197377,52.55,76022.77,0.26,-0.03041,1e-05,8.51241]
[1777392197688,52.55,76022.93,0.26,-0.03041,1e-05,8.51182]
[1777392198490,52.55,76022.93,0.26,-0.03041,1e-05,8.51182]
[1777392198494,52.55,76022.93,0.26,-0.03041,1e-05,8.51182]
[1777392198694,52.54,76022.11,0.26,-0.03042,1e-05,8.51353]
[1777392199792,52.54,76022.11,0.26,-0.03042,1e-05,8.51353]
[1777392199795,52.54,76022.11,0.26,-0.03042,1e-05,8.51353]
[1777392199894,52.54,76024.2,0.26,-0.03039,1e-05,8.50842]
[1777392201033,52.54,76024.09,0.26,-0.03039,1e-05,8.50846]
[1777392201715,52.54,76023.56,0.26,-0.0304,1e-05,8.50949]
[1777392202248,52.54,76023.56,0.26,-0.0304,1e-05,8.50949]
[1777392202251,52.54,76023.56,0.26,-0.0304,1e-05,8.50949]
[1777392202722,52.54,76021.34,0.26,-0.03042,1e-05,8.51449]
[1777392203490,52.54,76021.34,0.26,-0.03042,1e-05,8.51449]
[1777392203729,52.54,76019.51,0.26,-0.03044,1e-05,8.51857]
[1777392204621,52.54,76019.51,0.26,-0.03044,1e-05,8.51857]
[1777392204624,52.54,76019.51,0.26,-0.03044,1e-05,8.51857]
[1777392204736,52.54,76018.56,0.26,-0.03045,1e-05,8.52058]
[1777392205716,52.54,76018.56,0.26,-0.03045,1e-05,8.52058]
[1777392205815,52.54,76018.57,0.26,-0.03045,1e-05,8.52034]
[1777392206928,52.54,76018.57,0.26,-0.03045,1e-05,8.52034]
[1777392207757,52.54,76019.35,0.26,-0.03044,1e-05,8.51805]
[1777392212810,52.54,76021.07,0.26,-0.03041,1e-05,8.51159]
[1777392217845,52.54,76026.48,0.26,-0.03035,1e-05,8.49789]
[1777392222881,52.54,76025.97,0.26,-0.03035,1e-05,8.49811]
[1777392227915,52.53,76033.81,0.26,-0.03026,1e-05,8.47805]
[1777392232950,52.53,76049.27,0.26,-0.03009,1e-05,8.44034]
[1777392237988,52.53,76054.98,0.26,-0.03003,1e-05,8.42638]
[1777392243026,52.53,76056.47,0.26,-0.03,1e-05,8.42166]
[1777392248061,52.52,76053.79,0.26,-0.03003,1e-05,8.42659]
[1777392253096,52.52,76046.95,0.26,-0.03009,1e-05,8.44116]
[1777392258132,52.52,76046.67,0.26,-0.03009,1e-05,8.44034]
[1777392263167,52.52,76046.29,0.26,-0.03009,1e-05,8.43974]
[1777392268202,52.51,76050.73,0.26,-0.03003,1e-05,8.42796]
[1777392273237,52.51,76060.86,0.26,-0.02992,1e-05,8.40175]
[1777392278272,52.51,76065.32,0.26,-0.02987,1e-05,8.39029]
[1777392283307,52.51,76066.3,0.26,-0.02985,1e-05,8.38698]
[1777392286740,52.51,76065.55,0.26,-0.02986,1e-05,8.38812]
[1777392286747,52.5,76065.0,0.26,-0.02986,1e-05,8.3892]
[1777392289242,52.5,76065.26,0.26,-0.02986,1e-05,8.38839]
[1777392290468,52.5,76065.0,0.26,-0.02986,1e-05,8.38879]
[1777392290473,52.5,76065.0,0.26,-0.02986,1e-05,8.38879]
[1777392290981,52.5,76065.0,0.26,-0.02986,1e-05,8.38879]
[1777392290569,52.5,76056.83,0.26,-0.02995,1e-05,8.40756]
[1777392291091,52.5,76056.83,0.26,-0.02995,1e-05,8.40756]
[1777392291363,52.5,76056.83,0.26,-0.02994,1e-05,8.40736]
[1777392294936,52.5,76059.13,0.26,-0.02992,1e-05,8.40157]
[1777392294963,52.5,76059.13,0.26,-0.02992,1e-05,8.40157]
[1777392294982,52.5,76059.13,0.26,-0.02992,1e-05,8.40157]
[1777392294979,52.5,76062.44,0.26,-0.02988,1e-05,8.39341]
[1777392296184,52.5,76062.76,0.26,-0.02988,1e-05,8.39246]
[1777392296398,52.5,76062.76,0.26,-0.02988,1e-05,8.39246]
[1777392297382,52.5,76062.76,0.26,-0.02988,1e-05,8.39246]
[1777392297481,52.5,76062.58,0.26,-0.02988,1e-05,8.39267]
[1777392298488,52.5,76062.58,0.26,-0.02988,1e-05,8.39267]
[1777392298491,52.5,76062.58,0.26,-0.02988,1e-05,8.39267]
[1777392298515,52.5,76062.36,0.26,-0.02988,1e-05,8.39297]
[1777392299687,52.5,76062.36,0.26,-0.02988,1e-05,8.39297]
[1777392299691,52.5,76062.36,0.26,-0.02988,1e-05,8.39297]
[1777392299751,52.5,76058.85,0.26,-0.02991,1e-05,8.4007]
[1777392300804,52.5,76058.85,0.26,-0.02991,1e-05,8.4007]
[1777392300903,52.5,76057.81,0.26,-0.02992,1e-05,8.4029]
[1777392301919,52.5,76057.81,0.26,-0.02992,1e-05,8.4029]
[1777392302017,52.5,76057.73,0.26,-0.02992,1e-05,8.40286]
[1777392303116,52.5,76057.32,0.26,-0.02993,1e-05,8.40382]
[1777392303447,52.5,76054.28,0.26,-0.02996,1e-05,8.41066]
[1777392304226,52.5,76054.28,0.26,-0.02996,1e-05,8.41066]
[1777392304455,52.5,76053.44,0.26,-0.02997,1e-05,8.41238]
[1777392305421,52.5,76053.44,0.26,-0.02997,1e-05,8.41238]
[1777392305865,52.5,76051.95,0.26,-0.02998,1e-05,8.41536]
[1777392306719,52.5,76051.95,0.26,-0.02998,1e-05,8.41536]
[1777392306724,52.5,76051.95,0.26,-0.02998,1e-05,8.41536]
[1777392306792,52.5,76052.85,0.26,-0.02997,1e-05,8.41303]
[1777392307938,52.5,76052.85,0.26,-0.02997,1e-05,8.41303]
[1777392307942,52.5,76052.85,0.26,-0.02997,1e-05,8.41303]
[1777392308039,52.5,76052.61,0.26,-0.02997,1e-05,8.41334]
[1777392309369,52.5,76052.33,0.26,-0.02997,1e-05,8.41399]
[1777392309489,52.5,76048.31,0.26,-0.03002,1e-05,8.4231]
[1777392310565,52.5,76048.31,0.26,-0.03002,1e-05,8.4231]
[1777392310664,52.5,76029.03,0.26,-0.03022,1e-05,8.46782]
[1777392311741,52.5,76029.03,0.26,-0.03022,1e-05,8.46782]
[1777392311840,52.49,76026.26,0.26,-0.03024,1e-05,8.47369]
[1777392312957,52.49,76026.26,0.26,-0.03024,1e-05,8.47369]
[1777392312960,52.49,76026.26,0.26,-0.03024,1e-05,8.47369]
[1777392312967,52.49,76024.33,0.26,-0.03026,1e-05,8.47808]
[1777392314259,52.49,76024.2,0.26,-0.03027,1e-05,8.47838]
[1777392314261,52.49,76024.2,0.26,-0.03027,1e-05,8.47838]
[1777392314525,52.49,76024.34,0.26,-0.03026,1e-05,8.47791]
[1777392315462,52.49,76024.34,0.26,-0.03026,1e-05,8.47791]
[1777392315464,52.49,76024.34,0.26,-0.03026,1e-05,8.47791]
[1777392315935,52.49,76022.62,0.26,-0.03028,1e-05,8.48123]
[1777392316614,52.49,76022.62,0.26,-0.03028,1e-05,8.48123]
[1777392316617,52.49,76022.62,0.26,-0.03028,1e-05,8.48123]
[1777392316642,52.49,76020.25,0.26,-0.0303,1e-05,8.48677]
[1777392317811,52.49,76020.25,0.26,-0.0303,1e-05,8.48677]
[1777392317909,52.49,76017.76,0.26,-0.03033,1e-05,8.4921]
[1777392318965,52.49,76017.76,0.26,-0.03033,1e-05,8.4921]
[1777392318995,52.49,76019.58,0.26,-0.03031,1e-05,8.48767]
[1777392320097,52.49,76019.58,0.26,-0.03031,1e-05,8.48767]
[1777392320130,52.49,76019.62,0.26,-0.03031,1e-05,8.48758]
[1777392320566,52.49,76019.87,0.26,-0.0303,1e-05,8.48682]
[1777392321378,52.49,76019.87,0.26,-0.0303,1e-05,8.48682]
[1777392321383,52.49,76019.87,0.26,-0.0303,1e-05,8.48682]
[1777392321574,52.49,76020.79,0.26,-0.03029,1e-05,8.4843]
[1777392322514,52.49,76020.79,0.26,-0.03029,1e-05,8.4843]
[1777392322580,52.49,76020.02,0.26,-0.0303,1e-05,8.48573]
[1777392323730,52.49,76020.02,0.26,-0.0303,1e-05,8.48573]
[1777392323732,52.49,76020.02,0.26,-0.0303,1e-05,8.48573]
[1777392323752,52.49,76018.87,0.26,-0.03031,1e-05,8.48806]
[1777392324993,52.49,76018.87,0.26,-0.03031,1e-05,8.48806]
[1777392325091,52.49,76017.9,0.26,-0.03032,1e-05,8.48959]
[1777392326213,52.49,76018.1,0.26,-0.03031,1e-05,8.48875]
[1777392326608,52.49,76018.1,0.26,-0.03031,1e-05,8.48875]
[1777392327454,52.49,76018.1,0.26,-0.03031,1e-05,8.48875]
[1777392327457,52.49,76018.1,0.26,-0.03031,1e-05,8.48875]
[1777392327615,52.49,76018.87,0.26,-0.0303,1e-05,8.48657]
[1777392328622,52.49,76018.87,0.26,-0.0303,1e-05,8.48657]
[1777392328637,52.49,76018.87,0.26,-0.0303,1e-05,8.48657]
[1777392328703,52.49,76021.77,0.26,-0.03027,1e-05,8.47941]
[1777392329739,52.49,76021.77,0.26,-0.03027,1e-05,8.47941]
[1777392329741,52.49,76021.77,0.26,-0.03027,1e-05,8.47941]
[1777392329791,52.48,76020.81,0.26,-0.03028,1e-05,8.48093]
[1777392330959,52.48,76020.81,0.26,-0.03028,1e-05,8.48093]
[1777392330962,52.48,76020.81,0.26,-0.03028,1e-05,8.48093]
[1777392331060,52.48,76019.54,0.26,-0.03029,1e-05,8.48222]
[1777392332136,52.48,76019.74,0.26,-0.03028,1e-05,8.48175]
[1777392332650,52.48,76023.35,0.26,-0.03024,1e-05,8.47295]
[1777392333327,52.48,76023.35,0.26,-0.03024,1e-05,8.47295]
[1777392333329,52.48,76023.35,0.26,-0.03024,1e-05,8.47295]
[1777392333658,52.48,76024.63,0.26,-0.03023,1e-05,8.46961]
[1777392334529,52.48,76024.63,0.26,-0.03023,1e-05,8.46961]
[1777392334664,52.48,76025.39,0.26,-0.03022,1e-05,8.46749]
[1777392335742,52.48,76025.39,0.26,-0.03022,1e-05,8.46749]
[1777392335749,52.48,76025.39,0.26,-0.03022,1e-05,8.46749]
[1777392335843,52.48,76026.36,0.26,-0.03021,1e-05,8.46454]
[1777392336943,52.48,76026.36,0.26,-0.03021,1e-05,8.46454]
[1777392336992,52.48,76026.48,0.26,-0.0302,1e-05,8.46393]
[1777392338158,52.48,76026.48,0.26,-0.0302,1e-05,8.46393]
[1777392338164,52.48,76026.48,0.26,-0.0302,1e-05,8.46393]
[1777392338692,52.48,76026.39,0.26,-0.0302,1e-05,8.46381]
[1777392339354,52.48,76026.39,0.26,-0.0302,1e-05,8.46381]
[1777392339356,52.48,76026.39,0.26,-0.0302,1e-05,8.46381]
[1777392339699,52.48,76026.39,0.26,-0.0302,1e-05,8.46349]
[1777392340554,52.48,76026.39,0.26,-0.0302,1e-05,8.46349]
[1777392340706,52.48,76026.73,0.26,-0.0302,1e-05,8.46236]
[1777392341691,52.48,76026.73,0.26,-0.0302,1e-05,8.46236]
[1777392341792,52.48,76027.17,0.26,-0.03019,1e-05,8.46068]
[1777392342864,52.48,76027.17,0.26,-0.03019,1e-05,8.46068]
[1777392342866,52.48,76027.17,0.26,-0.03019,1e-05,8.46068]
[1777392342961,52.48,76026.93,0.26,-0.03019,1e-05,8.46092]
[1777392344043,52.48,76026.93,0.26,-0.03019,1e-05,8.46092]
[1777392344052,52.48,76026.72,0.26,-0.03019,1e-05,8.46108]
[1777392345176,52.48,76026.59,0.26,-0.03019,1e-05,8.46139]
[1777392345742,52.47,76026.81,0.26,-0.03019,1e-05,8.46055]
[1777392350777,52.47,76030.39,0.26,-0.03014,1e-05,8.45064]
[1777392355812,52.47,76019.55,0.26,-0.03025,1e-05,8.47404]
[1777392360849,52.47,76018.19,0.26,-0.03026,1e-05,8.47549]
[1777392365886,52.46,76014.1,0.26,-0.03029,1e-05,8.48329]
[1777392372931,52.46,76024.33,0.26,-0.03017,1e-05,8.45706]
[1777392377966,52.45,76022.02,0.26,-0.03019,1e-05,8.46087]
[1777392383001,52.45,76022.26,0.26,-0.03018,1e-05,8.45872]
[1777392388038,52.45,76027.67,0.26,-0.03012,1e-05,8.44455]
[1777392393078,52.45,76017.86,0.26,-0.03021,1e-05,8.46468]
[1777392398111,52.44,76016.96,0.26,-0.03021,1e-05,8.46517]
[1777392403146,52.44,76011.22,0.26,-0.03027,1e-05,8.4769]
[1777392408184,52.44,76009.03,0.26,-0.03028,1e-05,8.48031]
[1777392413216,52.44,75998.39,0.26,-0.0304,1e-05,8.50512]
[1777392418251,52.44,75998.99,0.26,-0.03039,1e-05,8.50391]
[1777392423289,52.44,75996.12,0.26,-0.03042,1e-05,8.51086]
[1777392428328,52.44,75998.07,0.26,-0.0304,1e-05,8.50647]
[1777392430338,52.44,75979.27,0.26,-0.0306,1e-05,8.55072]
[1777392435373,52.44,75993.08,0.26,-0.03045,1e-05,8.51809]
[1777392440409,52.44,75993.25,0.26,-0.03045,1e-05,8.5178]
[1777392445443,52.44,76004.95,0.26,-0.03033,1e-05,8.49045]
[1777392450479,52.44,76009.96,0.26,-0.03028,1e-05,8.47883]
[1777392455515,52.44,76016.54,0.26,-0.0302,1e-05,8.46146]
[1777392460551,52.44,76018.97,0.26,-0.03017,1e-05,8.45567]
[1777392465586,52.44,76038.83,0.26,-0.02996,1e-05,8.40912]
[1777392470621,52.44,76041.23,0.26,-0.02994,1e-05,8.40346]
[1777392475656,52.44,76033.59,0.26,-0.03002,1e-05,8.4212]
[1777392480693,52.44,76035.42,0.26,-0.03,1e-05,8.41674]
[1777392485726,52.44,76037.65,0.26,-0.02997,1e-05,8.4114]
[1777392490761,52.44,76040.01,0.26,-0.02995,1e-05,8.40578]
[1777392495796,52.44,76057.44,0.26,-0.02977,1e-05,8.36525]
[1777392500832,52.43,76062.89,0.26,-0.02971,1e-05,8.35207]
[1777392505866,52.43,76062.54,0.26,-0.02971,1e-05,8.35225]
[1777392510905,52.43,76067.69,0.26,-0.02965,1e-05,8.3397]
[1777392515941,52.43,76065.24,0.26,-0.02967,1e-05,8.34339]
[1777392520977,52.43,76057.21,0.26,-0.02975,1e-05,8.36134]
[1777392526014,52.43,76055.01,0.26,-0.02977,1e-05,8.36576]
[1777392531050,52.43,76044.16,0.26,-0.02988,1e-05,8.39069]
[1777392535078,52.43,76022.51,0.26,-0.03011,1e-05,8.44131]
[1777392540112,52.43,76008.39,0.26,-0.03027,1e-05,8.47669]
[1777392543133,52.43,75990.81,0.26,-0.03046,1e-05,8.51813]
[1777392548169,52.43,75989.14,0.26,-0.03048,1e-05,8.52202]
[1777392553203,52.43,75985.22,0.26,-0.03052,1e-05,8.53115]
[1777392558238,52.43,75983.44,0.26,-0.03054,1e-05,8.53516]
[1777392563274,52.43,75985.62,0.26,-0.03051,1e-05,8.52988]
[1777392568308,52.43,75989.9,0.26,-0.03047,1e-05,8.51973]
[1777392573343,52.43,75994.36,0.26,-0.03041,1e-05,8.5079]
[1777392578378,52.43,75987.37,0.26,-0.03049,1e-05,8.52432]
[1777392583414,52.43,75986.14,0.26,-0.0305,1e-05,8.52714]
[1777392588450,52.43,75987.1,0.26,-0.03049,1e-05,8.52477]
[1777392593487,52.43,75991.74,0.26,-0.03044,1e-05,8.51382]
[1777392598521,52.43,75995.34,0.26,-0.0304,1e-05,8.50542]
[1777392603554,52.43,76002.96,0.26,-0.03032,1e-05,8.48765]
[1777392608591,52.43,75995.64,0.26,-0.0304,1e-05,8.50506]
[1777392613630,52.43,75995.87,0.26,-0.0304,1e-05,8.5046]
[1777392618663,52.43,76001.07,0.26,-0.03034,1e-05,8.49253]
[1777392623698,52.43,76003.02,0.26,-0.03032,1e-05,8.48816]
[1777392628733,52.43,75998.3,0.26,-0.03038,1e-05,8.49944]
[1777392633768,52.43,76009.17,0.26,-0.03026,1e-05,8.47258]
[1777392638805,52.43,76008.62,0.26,-0.03026,1e-05,8.47312]
[1777392643839,52.43,76009.62,0.26,-0.03025,1e-05,8.47114]
[1777392648873,52.43,76012.57,0.26,-0.03022,1e-05,8.46371]
[1777392653909,52.43,76012.61,0.26,-0.03021,1e-05,8.46291]
[1777392658944,52.43,76008.54,0.26,-0.03025,1e-05,8.4722]
[1777392663978,52.43,76008.32,0.26,-0.03026,1e-05,8.47312]
[1777392669018,52.43,76005.71,0.26,-0.03029,1e-05,8.47961]
[1777392674051,52.43,76007.44,0.26,-0.03027,1e-05,8.47586]
[1777392679087,52.43,76008.87,0.26,-0.03026,1e-05,8.47285]
[1777392684129,52.43,76010.5,0.26,-0.03024,1e-05,8.4694]
[1777392690168,52.43,76018.28,0.26,-0.03016,1e-05,8.45184]
[1777392695199,52.44,76024.37,0.26,-0.0301,1e-05,8.4369]
[1777392700234,52.44,76020.94,0.26,-0.03013,1e-05,8.44558]
[1777392705269,52.44,76025.31,0.26,-0.03009,1e-05,8.43602]
[1777392710304,52.44,76025.56,0.26,-0.03009,1e-05,8.43613]
[1777392715340,52.44,76027.04,0.26,-0.03008,1e-05,8.43245]
[1777392720374,52.44,76018.02,0.26,-0.03017,1e-05,8.45393]
[1777392725409,52.44,76007.74,0.26,-0.03028,1e-05,8.47836]
[1777392730444,52.44,76006.99,0.26,-0.03029,1e-05,8.48042]
[1777392735480,52.44,76002.58,0.26,-0.03034,1e-05,8.49101]
[1777392740514,52.44,75988.22,0.26,-0.03049,1e-05,8.52493]
[1777392745549,52.44,75974.5,0.26,-0.03064,1e-05,8.55704]
[1777392750584,52.44,75977.8,0.26,-0.0306,1e-05,8.54892]
[1777392755620,52.44,75977.69,0.26,-0.0306,1e-05,8.54756]
[1777392760654,52.44,75975.8,0.26,-0.03062,1e-05,8.55173]
[1777392765689,52.44,75963.99,0.26,-0.03074,1e-05,8.57925]
[1777392770727,52.44,75968.65,0.26,-0.03069,1e-05,8.56774]
[1777392775760,52.44,75944.27,0.26,-0.03095,1e-05,8.62496]
[1777392780795,52.44,75944.7,0.26,-0.03094,1e-05,8.62302]
[1777392785830,52.43,75961.49,0.26,-0.03076,1e-05,8.58241]
[1777392789302,52.43,75980.23,0.26,-0.03055,1e-05,8.53775]
[1777392794894,52.43,75989.24,0.26,-0.03046,1e-05,8.51637]
[1777392799929,52.43,75995.14,0.26,-0.03039,1e-05,8.50253]
[1777392804965,52.43,75994.7,0.26,-0.0304,1e-05,8.50371]
[1777392809999,52.43,76005.12,0.26,-0.03029,1e-05,8.47947]
[1777392815034,52.43,76004.26,0.26,-0.0303,1e-05,8.48053]
[1777392820069,52.43,76003.02,0.26,-0.03031,1e-05,8.48384]
[1777392825105,52.44,76004.0,0.26,-0.0303,1e-05,8.48193]
[1777392830139,52.44,76005.15,0.26,-0.03029,1e-05,8.47963]
[1777392835175,52.44,76014.17,0.26,-0.0302,1e-05,8.4588]
[1777392840209,52.44,76017.4,0.26,-0.03017,1e-05,8.45188]
[1777392845244,52.44,76012.69,0.26,-0.03022,1e-05,8.4635]
[1777392850280,52.44,76009.08,0.26,-0.03026,1e-05,8.47248]
[1777392855316,52.44,76004.03,0.26,-0.03031,1e-05,8.48475]
[1777392860349,52.44,76004.98,0.26,-0.03031,1e-05,8.48298]
[1777392865386,52.44,76008.63,0.26,-0.03027,1e-05,8.47482]
[1777392870419,52.44,76007.46,0.26,-0.03028,1e-05,8.47805]
[1777392875454,52.44,76008.9,0.26,-0.03027,1e-05,8.47381]
[1777392880489,52.45,76018.29,0.26,-0.03017,1e-05,8.45238]
[1777392885524,52.45,76015.64,0.26,-0.0302,1e-05,8.45921]
[1777392890559,52.45,76012.79,0.26,-0.03023,1e-05,8.46646]
[1777392895594,52.45,76008.13,0.26,-0.03028,1e-05,8.47783]
[1777392900629,52.45,76009.55,0.26,-0.03027,1e-05,8.47493]
[1777392905665,52.45,76008.27,0.26,-0.03029,1e-05,8.47836]
[1777392910702,52.45,76008.75,0.26,-0.03028,1e-05,8.47766]
[1777392913721,52.45,75988.15,0.26,-0.0305,1e-05,8.52623]
[1777392918756,52.45,75992.59,0.26,-0.03046,1e-05,8.51578]
[1777392923793,52.45,75987.1,0.26,-0.03051,1e-05,8.52881]
[1777392928829,52.45,75984.93,0.26,-0.03054,1e-05,8.53387]
[1777392933862,52.45,75969.29,0.26,-0.0307,1e-05,8.56932]
[1777392938900,52.45,75961.88,0.26,-0.03078,1e-05,8.58647]
[1777392943934,52.45,75950.82,0.26,-0.03089,1e-05,8.612]
[1777392948970,52.45,75960.62,0.26,-0.03078,1e-05,8.58813]
[1777392954005,52.45,75956.89,0.26,-0.03082,1e-05,8.59636]
[1777392959045,52.45,75952.4,0.26,-0.03087,1e-05,8.6064]
[1777392964079,52.44,75957.48,0.26,-0.03081,1e-05,8.59375]
[1777392969114,52.44,75960.15,0.26,-0.03078,1e-05,8.5869]
[1777392974153,52.44,75951.67,0.26,-0.03087,1e-05,8.60642]
[1777392979188,52.44,75938.66,0.26,-0.03101,1e-05,8.6365]
[1777392984223,52.44,75943.26,0.26,-0.03095,1e-05,8.62465]
[1777392988252,52.44,75960.75,0.26,-0.03076,1e-05,8.5826]
[1777392993286,52.44,75961.82,0.26,-0.03074,1e-05,8.57825]
[1777392998321,52.44,75961.03,0.26,-0.03075,1e-05,8.5797]
[1777393003356,52.44,75971.3,0.26,-0.03064,1e-05,8.55501]
[1777393008391,52.44,75971.54,0.26,-0.03063,1e-05,8.55421]
[1777393013426,52.44,75972.24,0.26,-0.03063,1e-05,8.55235]
[1777393018461,52.43,75976.74,0.26,-0.03058,1e-05,8.54155]
[1777393023817,52.43,75983.52,0.26,-0.0305,1e-05,8.52552]
[1777393033568,52.43,75980.44,0.26,-0.03054,1e-05,8.53263]
[1777393038602,52.43,75979.48,0.26,-0.03055,1e-05,8.53483]
[1777393043636,52.43,75978.59,0.26,-0.03056,1e-05,8.53683]
[1777393048671,52.43,75988.72,0.26,-0.03045,1e-05,8.51291]
[1777393053706,52.43,75982.99,0.26,-0.0305,1e-05,8.52516]
[1777393058742,52.43,75979.8,0.26,-0.03054,1e-05,8.53263]
[1777393063776,52.43,75976.78,0.26,-0.03057,1e-05,8.53967]
[1777393068811,52.43,75979.04,0.26,-0.03055,1e-05,8.53426]
[1777393073847,52.43,75974.0,0.26,-0.0306,1e-05,8.54605]
[1777393078882,52.43,75969.13,0.26,-0.03065,1e-05,8.55736]
[1777393083917,52.43,75960.38,0.26,-0.03074,1e-05,8.57774]
[1777393088952,52.43,75959.64,0.26,-0.03075,1e-05,8.57905]
[1777393093986,52.43,75962.7,0.26,-0.03071,1e-05,8.57139]
[1777393099023,52.43,75963.28,0.26,-0.03071,1e-05,8.56964]
[1777393104057,52.43,75969.7,0.26,-0.03064,1e-05,8.55418]
[1777393109092,52.43,75958.07,0.26,-0.03076,1e-05,8.5813]
[1777393114128,52.43,75960.04,0.26,-0.03073,1e-05,8.57476]
[1777393119164,52.43,75961.03,0.26,-0.03072,1e-05,8.57192]
[1777393124880,52.43,75964.96,0.26,-0.03067,1e-05,8.56227]
[1777393130519,52.43,75978.34,0.26,-0.03053,1e-05,8.53034]
[1777393139303,52.43,75972.53,0.26,-0.03059,1e-05,8.54368]
[1777393144359,52.42,75969.39,0.26,-0.03062,1e-05,8.55084]
[1777393149393,52.42,75971.51,0.26,-0.0306,1e-05,8.54558]
[1777393154428,52.42,75970.1,0.26,-0.03061,1e-05,8.54863]
[1777393159464,52.42,75972.71,0.26,-0.03058,1e-05,8.54221]
[1777393164498,52.42,75960.45,0.26,-0.03071,1e-05,8.57086]
[1777393169533,52.42,75957.99,0.26,-0.03074,1e-05,8.57619]
[1777393174568,52.42,75956.97,0.26,-0.03074,1e-05,8.57676]
[1777393179603,52.42,75964.36,0.26,-0.03066,1e-05,8.55879]
[1777393184644,52.42,75964.01,0.26,-0.03066,1e-05,8.55917]
[1777393189673,52.42,75964.91,0.26,-0.03065,1e-05,8.55669]
[1777393194708,52.42,75971.38,0.26,-0.03058,1e-05,8.54109]
[1777393199743,52.42,75970.78,0.26,-0.03059,1e-05,8.54229]
[1777393204778,52.42,75970.8,0.26,-0.03059,1e-05,8.54201]
[1777393209813,52.42,75976.19,0.26,-0.03053,1e-05,8.5291]
[1777393214848,52.42,75981.6,0.26,-0.03047,1e-05,8.5163]
[1777393219883,52.42,75980.96,0.26,-0.03048,1e-05,8.51779]
[1777393224918,52.42,75991.39,0.26,-0.03036,1e-05,8.49326]
[1777393229953,52.42,76007.91,0.26,-0.03019,1e-05,8.45483]
[1777393234988,52.42,76010.31,0.26,-0.03016,1e-05,8.44845]
[1777393240044,52.42,76009.31,0.26,-0.03018,1e-05,8.45136]
[1777393245071,52.42,76016.52,0.26,-0.0301,1e-05,8.43513]
[1777393250106,52.42,76015.36,0.26,-0.03012,1e-05,8.43853]
[1777393255141,52.42,76006.24,0.26,-0.03022,1e-05,8.46048]
[1777393260176,52.42,76006.78,0.26,-0.03021,1e-05,8.45969]
[1777393265211,52.42,76003.72,0.26,-0.03025,1e-05,8.46732]
[1777393270246,52.43,76005.25,0.26,-0.03023,1e-05,8.46416]
[1777393275284,52.43,76005.7,0.26,-0.03023,1e-05,8.46354]
[1777393280318,52.43,76014.2,0.26,-0.03014,1e-05,8.44416]
[1777393285353,52.43,76009.93,0.26,-0.03019,1e-05,8.45473]
[1777393290389,52.43,76005.41,0.26,-0.03024,1e-05,8.46577]
[1777393295423,52.43,76012.49,0.26,-0.03016,1e-05,8.44836]
[1777393302925,52.43,76011.43,0.26,-0.03018,1e-05,8.45174]
[1777393308515,52.43,75992.16,0.26,-0.03038,1e-05,8.49727]
[1777393313550,52.43,75991.58,0.26,-0.03039,1e-05,8.49879]
[1777393318586,52.43,75978.65,0.26,-0.03053,1e-05,8.52922]
[1777393323620,52.43,75978.23,0.26,-0.03053,1e-05,8.53008]
[1777393328655,52.43,75975.96,0.26,-0.03056,1e-05,8.53528]
[1777393333691,52.43,75977.92,0.26,-0.03053,1e-05,8.53049]
[1777393338725,52.43,75979.89,0.26,-0.03051,1e-05,8.52572]
[1777393343760,52.43,75981.67,0.26,-0.03049,1e-05,8.52144]
[1777393348796,52.43,75986.96,0.26,-0.03044,1e-05,8.50897]
[1777393353831,52.43,75991.7,0.26,-0.03038,1e-05,8.49655]
[1777393358865,52.43,75995.12,0.26,-0.03035,1e-05,8.48874]
[1777393363902,52.43,75999.89,0.26,-0.0303,1e-05,8.47782]
[1777393368936,52.43,75999.95,0.26,-0.0303,1e-05,8.47799]
[1777393373971,52.43,76002.2,0.26,-0.03028,1e-05,8.47304]
[1777393379007,52.43,76002.24,0.26,-0.03028,1e-05,8.4733]
[1777393384044,52.43,76006.78,0.26,-0.03023,1e-05,8.46303]
[1777393389078,52.44,76013.27,0.26,-0.03016,1e-05,8.44834]
[1777393394113,52.44,76015.46,0.26,-0.03014,1e-05,8.4438]
[1777393399149,52.44,76014.46,0.26,-0.03016,1e-05,8.44674]
[1777393404183,52.44,76006.38,0.26,-0.03024,1e-05,8.46613]
[1777393409218,52.44,76003.32,0.26,-0.03028,1e-05,8.47381]
[1777393414253,52.44,76001.05,0.26,-0.0303,1e-05,8.47825]
[1777393419288,52.44,76006.34,0.26,-0.03025,1e-05,8.46629]
[1777393424324,52.44,76009.89,0.26,-0.03021,1e-05,8.45853]
[1777393430280,52.44,76011.52,0.26,-0.0302,1e-05,8.45518]
[1777393435403,52.44,76012.06,0.26,-0.03019,1e-05,8.45477]
[1777393440436,52.45,76005.61,0.26,-0.03027,1e-05,8.47046]
[1777393445471,52.45,76002.74,0.26,-0.0303,1e-05,8.47763]
[1777393450507,52.45,76001.39,0.26,-0.03031,1e-05,8.4812]
[1777393455543,52.45,75997.71,0.26,-0.03035,1e-05,8.49021]
[1777393460577,52.45,75999.08,0.26,-0.03034,1e-05,8.48731]
[1777393465612,52.45,75998.02,0.26,-0.03035,1e-05,8.49012]
[1777393470647,52.45,75984.78,0.26,-0.0305,1e-05,8.52143]
[1777393475682,52.45,75981.72,0.26,-0.03052,1e-05,8.52732]
[1777393480717,52.45,75972.09,0.26,-0.03063,1e-05,8.54998]
[1777393485752,52.45,75968.63,0.26,-0.03066,1e-05,8.55789]
[1777393490788,52.45,75959.89,0.26,-0.03075,1e-05,8.57816]
[1777393495822,52.45,75961.15,0.26,-0.03074,1e-05,8.57474]
[1777393500858,52.45,75957.53,0.26,-0.03078,1e-05,8.58285]
[1777393506899,52.45,75956.19,0.26,-0.03079,1e-05,8.58539]
[1777393511935,52.44,75966.06,0.26,-0.03068,1e-05,8.56156]
[1777393516971,52.44,75974.4,0.26,-0.03059,1e-05,8.54164]
[1777393522004,52.44,75973.68,0.26,-0.0306,1e-05,8.54317]
[1777393527041,52.44,75975.85,0.26,-0.03057,1e-05,8.53791]
[1777393532076,52.44,75974.02,0.26,-0.03059,1e-05,8.54076]
[1777393537111,52.44,75974.1,0.26,-0.03059,1e-05,8.54045]
[1777393542146,52.44,75967.09,0.26,-0.03066,1e-05,8.55683]
[1777393547181,52.44,75963.66,0.26,-0.03069,1e-05,8.56465]
[1777393552216,52.44,75959.55,0.26,-0.03074,1e-05,8.57402]
[1777393557251,52.44,75962.59,0.26,-0.0307,1e-05,8.56645]
[1777393562286,52.44,75962.8,0.26,-0.0307,1e-05,8.56561]
[1777393567321,52.44,75956.4,0.26,-0.03077,1e-05,8.58036]
[1777393572356,52.44,75955.46,0.26,-0.03077,1e-05,8.5821]
[1777393577391,52.44,75954.64,0.26,-0.03078,1e-05,8.58355]
[1777393582427,52.44,75957.36,0.26,-0.03075,1e-05,8.57672]
[1777393587462,52.44,75961.39,0.26,-0.03071,1e-05,8.56678]
[1777393592497,52.44,75956.08,0.26,-0.03076,1e-05,8.5776]
[1777393598375,52.44,75956.15,0.26,-0.03075,1e-05,8.5771]
[1777393607602,52.43,75965.55,0.26,-0.03065,1e-05,8.55423]
[1777393612674,52.43,75966.03,0.26,-0.03064,1e-05,8.5529]
[1777393618680,52.43,75963.77,0.26,-0.03067,1e-05,8.55791]
[1777393623718,52.43,75964.42,0.26,-0.03066,1e-05,8.55613]
[1777393628753,52.43,75964.36,0.26,-0.03066,1e-05,8.55603]
[1777393633788,52.43,75968.86,0.26,-0.03061,1e-05,8.54517]
[1777393638824,52.43,75976.04,0.26,-0.03053,1e-05,8.52809]
[1777393643857,52.43,75975.19,0.26,-0.03054,1e-05,8.53006]
[1777393648893,52.43,75974.91,0.26,-0.03054,1e-05,8.53069]
[1777393653927,52.43,75967.82,0.26,-0.03061,1e-05,8.54602]
[1777393658962,52.43,75967.85,0.26,-0.03061,1e-05,8.54579]
[1777393664000,52.43,75967.56,0.26,-0.03062,1e-05,8.54633]
[1777393669035,52.43,75967.44,0.26,-0.03062,1e-05,8.54645]
[1777393674070,52.43,75966.08,0.26,-0.03063,1e-05,8.54948]
[1777393679106,52.43,75961.05,0.26,-0.03068,1e-05,8.56111]
[1777393684140,52.43,75964.99,0.26,-0.03064,1e-05,8.55155]
[1777393689175,52.43,75960.36,0.26,-0.03069,1e-05,8.5622]
[1777393694210,52.43,75960.36,0.26,-0.03069,1e-05,8.56186]
[1777393699246,52.43,75959.57,0.26,-0.03069,1e-05,8.56343]
[1777393704355,52.43,75959.21,0.26,-0.0307,1e-05,8.5641]
[1777393710355,52.43,75945.34,0.26,-0.03084,1e-05,8.59625]
[1777393716367,52.42,75948.27,0.26,-0.0308,1e-05,8.58716]
[1777393721401,52.42,75950.06,0.26,-0.03078,1e-05,8.58243]
[1777393726437,52.42,75951.43,0.26,-0.03077,1e-05,8.57874]
[1777393731471,52.42,75953.84,0.26,-0.03074,1e-05,8.57262]
[1777393736507,52.42,75953.49,0.26,-0.03074,1e-05,8.57306]
[1777393741542,52.42,75959.28,0.26,-0.03068,1e-05,8.55905]
[1777393746576,52.42,75956.84,0.26,-0.0307,1e-05,8.5645]
[1777393752618,52.42,75956.85,0.26,-0.0307,1e-05,8.56409]
[1777393757654,52.42,75954.55,0.26,-0.03072,1e-05,8.5692]
[1777393763160,52.42,75954.57,0.26,-0.03072,1e-05,8.56887]
[1777393768730,52.42,75941.22,0.26,-0.03086,1e-05,8.59971]
[1777393774772,52.42,75939.96,0.26,-0.03087,1e-05,8.60061]
[1777393779808,52.41,75940.39,0.26,-0.03086,1e-05,8.59894]
[1777393784844,52.41,75939.36,0.26,-0.03087,1e-05,8.60076]
[1777393790885,52.41,75938.83,0.26,-0.03087,1e-05,8.60128]
[1777393796385,52.41,75940.17,0.26,-0.03085,1e-05,8.59739]
[1777393801648,52.41,75938.65,0.26,-0.03087,1e-05,8.60064]
[1777393807000,52.41,75938.69,0.26,-0.03086,1e-05,8.59964]
[1777393812037,52.41,75945.4,0.26,-0.03079,1e-05,8.58316]
[1777393817072,52.41,75959.14,0.26,-0.03064,1e-05,8.55028]
[1777393822107,52.41,75975.37,0.26,-0.03047,1e-05,8.51198]
[1777393827142,52.4,75978.72,0.26,-0.03043,1e-05,8.50294]
[1777393832177,52.4,75981.41,0.26,-0.03038,1e-05,8.49336]
[1777393837212,52.4,75994.8,0.26,-0.03024,1e-05,8.46018]
[1777393842249,52.39,75991.29,0.26,-0.03027,1e-05,8.46683]
[1777393847284,52.39,75991.27,0.26,-0.03026,1e-05,8.46523]
[1777393852319,52.39,75988.38,0.26,-0.03028,1e-05,8.47037]
[1777393857354,52.39,75988.1,0.26,-0.03028,1e-05,8.46938]
[1777393862392,52.38,75983.02,0.26,-0.03033,1e-05,8.48053]
[1777393867426,52.38,75974.7,0.26,-0.03042,1e-05,8.50012]
[1777393872459,52.38,75975.01,0.26,-0.03042,1e-05,8.49965]
[1777393877494,52.39,75971.58,0.26,-0.03045,1e-05,8.508]
[1777393882530,52.39,75971.9,0.26,-0.03045,1e-05,8.50744]
[1777393887566,52.39,75970.57,0.26,-0.03047,1e-05,8.51076]
[1777393892600,52.39,75966.2,0.26,-0.03051,1e-05,8.51985]
[1777393897635,52.39,75958.75,0.26,-0.03059,1e-05,8.53746]
[1777393902672,52.39,75947.7,0.26,-0.03071,1e-05,8.56347]
[1777393907705,52.39,75944.13,0.26,-0.03074,1e-05,8.57164]
[1777393912741,52.38,75943.61,0.26,-0.03075,1e-05,8.57251]
[1777393914757,52.38,75935.81,0.26,-0.03083,1e-05,8.59084]
[1777393917778,52.38,75934.87,0.26,-0.03084,1e-05,8.59278]
[1777393922813,52.38,75934.74,0.26,-0.03084,1e-05,8.59257]
[1777393927853,52.38,75932.88,0.26,-0.03086,1e-05,8.59645]
[1777393932887,52.38,75933.05,0.26,-0.03085,1e-05,8.59548]
[1777393937923,52.38,75933.77,0.26,-0.03084,1e-05,8.59324]
[1777393942959,52.38,75932.55,0.26,-0.03085,1e-05,8.59561]
[1777393947993,52.38,75931.33,0.26,-0.03086,1e-05,8.59795]
[1777393953029,52.38,75931.75,0.26,-0.03085,1e-05,8.59506]
[1777393958064,52.38,75933.42,0.26,-0.03083,1e-05,8.59057]
[1777393963098,52.38,75933.49,0.26,-0.03083,1e-05,8.5899]
[1777393968134,52.37,75933.24,0.26,-0.03083,1e-05,8.59]
[1777393973168,52.37,75934.15,0.26,-0.03082,1e-05,8.58734]
[1777393978206,52.37,75934.24,0.26,-0.03081,1e-05,8.58665]
[1777393983239,52.37,75939.93,0.26,-0.03075,1e-05,8.57274]
[1777393988276,52.37,75933.18,0.26,-0.03082,1e-05,8.58837]
[1777393993311,52.37,75933.56,0.26,-0.03082,1e-05,8.58699]
[1777393998347,52.37,75933.09,0.26,-0.03082,1e-05,8.58763]
[1777394003547,52.37,75944.2,0.26,-0.0307,1e-05,8.56096]
[1777394009426,52.37,75944.42,0.26,-0.03069,1e-05,8.56009]
[1777394014460,52.37,75945.75,0.26,-0.03067,1e-05,8.55538]
[1777394019496,52.37,75944.22,0.26,-0.03069,1e-05,8.55875]
[1777394024534,52.37,75942.42,0.26,-0.03071,1e-05,8.56276]
[1777394029566,52.37,75930.73,0.26,-0.03083,1e-05,8.59004]
[1777394034601,52.36,75926.0,0.26,-0.03088,1e-05,8.60069]
[1777394039636,52.36,75928.63,0.26,-0.03085,1e-05,8.59387]
[1777394044672,52.36,75919.72,0.26,-0.03094,1e-05,8.61446]
[1777394049706,52.36,75916.98,0.26,-0.03097,1e-05,8.62028]
[1777394055748,52.36,75918.43,0.26,-0.03095,1e-05,8.61595]
[1777394060783,52.36,75913.91,0.26,-0.031,1e-05,8.62597]
[1777394065898,52.36,75914.95,0.26,-0.03098,1e-05,8.62286]
[1777394071007,52.36,75915.66,0.26,-0.03097,1e-05,8.62024]
[1777394076895,52.35,75918.7,0.26,-0.03093,1e-05,8.61081]
[1777394081930,52.35,75920.81,0.26,-0.0309,1e-05,8.60513]
[1777394086965,52.35,75919.04,0.26,-0.03092,1e-05,8.60869]
[1777394092009,52.35,75919.52,0.26,-0.03091,1e-05,8.60693]
[1777394097038,52.35,75920.09,0.26,-0.0309,1e-05,8.60496]
[1777394102072,52.35,75913.24,0.26,-0.03097,1e-05,8.62062]
[1777394106945,52.35,75879.09,0.26,-0.03134,1e-05,8.7012]
[1777394112143,52.34,75896.9,0.26,-0.03114,1e-05,8.65732]
[1777394117178,52.34,75912.62,0.26,-0.03097,1e-05,8.61884]
[1777394122213,52.34,75921.71,0.26,-0.03087,1e-05,8.59659]
[1777394127247,52.34,75918.66,0.26,-0.0309,1e-05,8.60327]
[1777394132283,52.34,75902.05,0.26,-0.03107,1e-05,8.64076]
[1777394136311,52.34,75880.86,0.26,-0.0313,1e-05,8.69057]
[1777394141700,52.34,75883.67,0.26,-0.03126,1e-05,8.68281]
[1777394147388,52.33,75893.91,0.26,-0.03114,1e-05,8.65673]
[1777394152424,52.33,75896.44,0.26,-0.03111,1e-05,8.64969]
[1777394157459,52.33,75892.25,0.26,-0.03115,1e-05,8.65866]
[1777394162494,52.33,75905.32,0.26,-0.03101,1e-05,8.62653]
[1777394167528,52.33,75914.44,0.26,-0.0309,1e-05,8.60408]
[1777394172563,52.32,75919.34,0.26,-0.03085,1e-05,8.59188]
[1777394177599,52.32,75922.96,0.26,-0.03081,1e-05,8.5828]
[1777394182633,52.32,75923.94,0.26,-0.03079,1e-05,8.58007]
[1777394187668,52.32,75922.86,0.26,-0.0308,1e-05,8.58216]
[1777394192703,52.32,75920.84,0.26,-0.03082,1e-05,8.58521]
[1777394197738,52.32,75920.17,0.26,-0.03083,1e-05,8.58637]
[1777394202773,52.32,75920.84,0.26,-0.03082,1e-05,8.58436]
[1777394207808,52.32,75911.63,0.26,-0.03091,1e-05,8.60572]
[1777394212844,52.32,75905.62,0.26,-0.03098,1e-05,8.61941]
[1777394217879,52.32,75901.91,0.26,-0.03101,1e-05,8.62755]
[1777394222914,52.32,75895.28,0.26,-0.03108,1e-05,8.64255]
[1777394227949,52.31,75894.78,0.26,-0.03108,1e-05,8.64285]
[1777394232986,52.31,75880.39,0.26,-0.03124,1e-05,8.67626]
[1777394238022,52.31,75880.39,0.26,-0.03123,1e-05,8.67509]
[1777394243056,52.31,75876.9,0.26,-0.03126,1e-05,8.68222]
[1777394248091,52.31,75881.42,0.26,-0.03121,1e-05,8.67019]
[1777394253126,52.3,75895.12,0.26,-0.03105,1e-05,8.63511]
[1777394258161,52.3,75894.41,0.26,-0.03105,1e-05,8.63597]
[1777394263203,52.3,75892.47,0.26,-0.03107,1e-05,8.63974]
[1777394268252,52.3,75899.29,0.26,-0.03099,1e-05,8.62262]
[1777394273287,52.3,75898.61,0.26,-0.031,1e-05,8.6235]
[1777394278324,52.3,75901.46,0.26,-0.03096,1e-05,8.61601]
[1777394283358,52.3,75916.21,0.26,-0.0308,1e-05,8.58035]
[1777394288392,52.29,75911.17,0.26,-0.03085,1e-05,8.59193]
[1777394293430,52.29,75912.45,0.26,-0.03084,1e-05,8.58843]
[1777394298465,52.29,75912.98,0.26,-0.03083,1e-05,8.58674]
[1777394303504,52.29,75915.49,0.26,-0.0308,1e-05,8.58039]
[1777394308535,52.29,75927.81,0.26,-0.03067,1e-05,8.55098]
[1777394313571,52.29,75912.55,0.26,-0.03083,1e-05,8.58565]
[1777394318606,52.29,75912.07,0.26,-0.03083,1e-05,8.58639]
[1777394323642,52.29,75908.56,0.26,-0.03087,1e-05,8.59431]
[1777394328676,52.29,75911.42,0.26,-0.03083,1e-05,8.58706]
[1777394333714,52.29,75913.49,0.26,-0.03081,1e-05,8.58173]
[1777394338749,52.29,75915.67,0.26,-0.03079,1e-05,8.5762]
[1777394343784,52.29,75915.49,0.26,-0.03079,1e-05,8.5763]
[1777394348819,52.29,75922.43,0.26,-0.03071,1e-05,8.5596]
[1777394353854,52.29,75921.89,0.26,-0.03072,1e-05,8.56066]
[1777394358890,52.29,75919.06,0.26,-0.03074,1e-05,8.56716]
[1777394363924,52.29,75917.72,0.26,-0.03076,1e-05,8.57007]
[1777394368959,52.28,75912.62,0.26,-0.03081,1e-05,8.58189]
[1777394373995,52.28,75909.76,0.26,-0.03084,1e-05,8.58695]
[1777394379032,52.28,75896.35,0.26,-0.03098,1e-05,8.61834]
[1777394384065,52.28,75886.49,0.26,-0.03108,1e-05,8.64102]
[1777394389100,52.28,75884.55,0.26,-0.0311,1e-05,8.64477]
[1777394394135,52.28,75881.02,0.26,-0.03113,1e-05,8.65227]
[1777394399171,52.28,75889.37,0.26,-0.03104,1e-05,8.63145]
[1777394404206,52.28,75898.22,0.26,-0.03094,1e-05,8.60966]
[1777394409245,52.27,75905.18,0.26,-0.03086,1e-05,8.59251]
[1777394414280,52.27,75909.04,0.26,-0.03082,1e-05,8.58293]
[1777394419317,52.27,75911.05,0.26,-0.0308,1e-05,8.57778]
[1777394424351,52.27,75916.34,0.26,-0.03074,1e-05,8.56497]
[1777394429385,52.27,75924.2,0.26,-0.03065,1e-05,8.54613]
[1777394434420,52.27,75932.5,0.26,-0.03056,1e-05,8.52515]
[1777394439455,52.27,75931.71,0.26,-0.03057,1e-05,8.5271]
[1777394444490,52.27,75931.61,0.26,-0.03057,1e-05,8.52746]
[1777394449525,52.27,75936.29,0.26,-0.03052,1e-05,8.51654]
[1777394454612,52.27,75940.48,0.26,-0.03048,1e-05,8.50688]
[1777394460009,52.27,75946.14,0.26,-0.03042,1e-05,8.49378]
[1777394465691,52.27,75937.16,0.26,-0.03052,1e-05,8.51549]
[1777394471174,52.27,75935.77,0.26,-0.03053,1e-05,8.51901]
[1777394476770,52.28,75940.71,0.26,-0.03048,1e-05,8.50755]
[1777394481804,52.28,75940.59,0.26,-0.03048,1e-05,8.50808]
[1777394486838,52.28,75940.16,0.26,-0.03049,1e-05,8.50937]
[1777394491873,52.28,75938.62,0.26,-0.0305,1e-05,8.51193]
[1777394496908,52.28,75936.64,0.26,-0.03052,1e-05,8.51681]
[1777394501943,52.28,75936.96,0.26,-0.03052,1e-05,8.51625]
[1777394506979,52.28,75935.6,0.26,-0.03054,1e-05,8.51964]
[1777394512017,52.28,75936.78,0.26,-0.03052,1e-05,8.51702]
[1777394517050,52.28,75935.16,0.26,-0.03054,1e-05,8.52105]
[1777394522086,52.28,75935.1,0.26,-0.03054,1e-05,8.52134]
[1777394526113,52.28,75917.42,0.26,-0.03073,1e-05,8.56323]
[1777394531148,52.28,75913.79,0.26,-0.03077,1e-05,8.57162]
[1777394536184,52.28,75915.19,0.26,-0.03075,1e-05,8.56804]
[1777394541220,52.28,75923.58,0.26,-0.03066,1e-05,8.54797]
[1777394546254,52.28,75920.03,0.26,-0.0307,1e-05,8.55629]
[1777394551289,52.28,75920.44,0.26,-0.03069,1e-05,8.55384]
[1777394556325,52.28,75917.03,0.26,-0.03073,1e-05,8.56179]
[1777394561359,52.28,75911.8,0.26,-0.03078,1e-05,8.57396]
[1777394566397,52.28,75923.66,0.26,-0.03065,1e-05,8.54561]
[1777394571429,52.28,75916.27,0.26,-0.03073,1e-05,8.56302]
[1777394576464,52.28,75906.66,0.26,-0.03084,1e-05,8.58553]
[1777394581945,52.27,75911.22,0.26,-0.03079,1e-05,8.57433]
[1777394587541,52.27,75911.4,0.26,-0.03078,1e-05,8.57354]
[1777394593379,52.27,75909.26,0.26,-0.0308,1e-05,8.57839]
[1777394602646,52.27,75910.5,0.26,-0.03079,1e-05,8.57475]
[1777394607681,52.27,75898.51,0.26,-0.03092,1e-05,8.60292]
[1777394612716,52.27,75895.62,0.26,-0.03094,1e-05,8.60789]
[1777394613901,52.27,75877.66,0.26,-0.03113,1e-05,8.65059]
[1777394619029,52.27,75872.48,0.26,-0.03119,1e-05,8.66234]
[1777394624085,52.27,75869.62,0.26,-0.03121,1e-05,8.66811]
[1777394629836,52.26,75886.14,0.26,-0.03103,1e-05,8.62732]
[1777394634872,52.26,75874.94,0.26,-0.03115,1e-05,8.65322]
[1777394639905,52.26,75875.13,0.26,-0.03114,1e-05,8.6518]
[1777394644940,52.26,75884.92,0.26,-0.03103,1e-05,8.62747]
[1777394649975,52.26,75889.28,0.26,-0.03098,1e-05,8.61635]
[1777394655462,52.26,75894.86,0.26,-0.03092,1e-05,8.60256]
[1777394665082,52.26,75901.39,0.26,-0.03084,1e-05,8.58604]
[1777394670117,52.26,75898.72,0.26,-0.03087,1e-05,8.59197]
[1777394675152,52.25,75891.2,0.26,-0.03094,1e-05,8.60806]
[1777394680188,52.25,75902.91,0.26,-0.03082,1e-05,8.57965]
[1777394685223,52.25,75903.22,0.26,-0.03081,1e-05,8.57859]
[1777394691265,52.25,75902.71,0.26,-0.03081,1e-05,8.57941]
[1777394697307,52.25,75903.26,0.26,-0.03081,1e-05,8.57772]
[1777394702341,52.25,75903.38,0.26,-0.0308,1e-05,8.57713]
[1777394707377,52.25,75904.27,0.26,-0.03079,1e-05,8.5747]
[1777394712411,52.25,75901.36,0.26,-0.03082,1e-05,8.58132]
[1777394717447,52.25,75901.2,0.26,-0.03082,1e-05,8.58134]
[1777394722481,52.25,75902.02,0.26,-0.03081,1e-05,8.57905]
[1777394727516,52.25,75912.11,0.26,-0.0307,1e-05,8.55479]
[1777394732551,52.25,75912.69,0.26,-0.03069,1e-05,8.55194]
[1777394737586,52.25,75920.67,0.26,-0.03061,1e-05,8.53295]
[1777394743073,52.25,75922.35,0.26,-0.03059,1e-05,8.52905]
[1777394748664,52.25,75927.57,0.26,-0.03053,1e-05,8.51683]
[1777394753699,52.25,75937.58,0.26,-0.03043,1e-05,8.49348]
[1777394758734,52.25,75930.13,0.26,-0.03051,1e-05,8.51143]
[1777394763770,52.25,75933.95,0.26,-0.03047,1e-05,8.50266]
[1777394768805,52.25,75948.11,0.26,-0.03032,1e-05,8.46973]
[1777394773841,52.25,75948.71,0.26,-0.03031,1e-05,8.46892]
[1777394778875,52.25,75949.16,0.26,-0.03031,1e-05,8.4685]
[1777394783357,52.25,75926.85,0.26,-0.03055,1e-05,8.52158]
[1777394788947,52.25,75926.54,0.26,-0.03056,1e-05,8.52247]
[1777394793981,52.25,75921.32,0.26,-0.03061,1e-05,8.53361]
[1777394799016,52.25,75922.18,0.26,-0.0306,1e-05,8.53164]
[1777394804051,52.25,75919.89,0.26,-0.03062,1e-05,8.53709]
[1777394809087,52.25,75918.68,0.26,-0.03064,1e-05,8.53998]
[1777394814123,52.25,75918.44,0.26,-0.03064,1e-05,8.54056]
[1777394819158,52.25,75906.83,0.26,-0.03077,1e-05,8.56801]
[1777394824196,52.25,75904.0,0.26,-0.03079,1e-05,8.57451]
[1777394829228,52.25,75911.43,0.26,-0.03071,1e-05,8.55662]
[1777394834266,52.25,75914.77,0.26,-0.03068,1e-05,8.54861]
[1777394839301,52.25,75912.97,0.26,-0.0307,1e-05,8.5528]
[1777394844338,52.25,75896.48,0.26,-0.03087,1e-05,8.59179]
[1777394849373,52.25,75892.63,0.26,-0.03091,1e-05,8.6004]
[1777394854407,52.25,75892.08,0.26,-0.03091,1e-05,8.59985]
[1777394859443,52.25,75890.42,0.26,-0.03093,1e-05,8.6033]
[1777394864478,52.25,75888.8,0.26,-0.03094,1e-05,8.60662]
[1777394869513,52.25,75887.67,0.26,-0.03095,1e-05,8.60875]
[1777394874547,52.25,75885.08,0.26,-0.03098,1e-05,8.61432]
[1777394879585,52.25,75870.93,0.26,-0.03113,1e-05,8.64742]
[1777394884620,52.24,75864.17,0.26,-0.0312,1e-05,8.6626]
[1777394889656,52.24,75881.26,0.26,-0.03101,1e-05,8.62079]
[1777394894690,52.24,75884.01,0.26,-0.03098,1e-05,8.61355]
[1777394899726,52.24,75885.08,0.26,-0.03096,1e-05,8.6104]
[1777394904760,52.24,75881.86,0.26,-0.03099,1e-05,8.61749]
[1777394909795,52.24,75885.23,0.26,-0.03095,1e-05,8.6088]
[1777394914831,52.24,75891.0,0.26,-0.03089,1e-05,8.5932]
[1777394919868,52.24,75912.11,0.26,-0.03066,1e-05,8.54271]
[1777394924902,52.24,75923.93,0.26,-0.03053,1e-05,8.51481]
[1777394929938,52.24,75921.65,0.26,-0.03055,1e-05,8.52039]
[1777394934975,52.24,75919.59,0.26,-0.03058,1e-05,8.5254]
[1777394940018,52.24,75921.51,0.26,-0.03056,1e-05,8.52102]
[1777394945048,52.24,75924.8,0.26,-0.03052,1e-05,8.51343]
[1777394950082,52.24,75924.94,0.26,-0.03052,1e-05,8.51335]
[1777394955122,52.24,75914.3,0.26,-0.03064,1e-05,8.53875]
[1777394960155,52.24,75898.15,0.26,-0.03081,1e-05,8.577]
[1777394965190,52.24,75888.41,0.26,-0.03091,1e-05,8.59979]
[1777394970226,52.24,75883.24,0.26,-0.03097,1e-05,8.61158]
[1777394975260,52.23,75883.44,0.26,-0.03096,1e-05,8.60916]
[1777394980295,52.23,75884.79,0.26,-0.03094,1e-05,8.60538]
[1777394985330,52.23,75884.61,0.26,-0.03094,1e-05,8.60527]
[1777394990365,52.23,75887.46,0.26,-0.03091,1e-05,8.59795]
[1777394995401,52.23,75891.64,0.26,-0.03086,1e-05,8.58754]
[1777395000436,52.23,75891.82,0.26,-0.03086,1e-05,8.58674]
[1777395005471,52.23,75893.57,0.26,-0.03084,1e-05,8.58222]
[1777395010506,52.23,75894.11,0.26,-0.03083,1e-05,8.58059]
[1777395015541,52.23,75892.58,0.26,-0.03084,1e-05,8.58381]
[1777395018106,52.23,75892.74,0.26,-0.03084,1e-05,8.58336]
[1777395018600,52.23,75903.32,0.26,-0.03073,1e-05,8.55823]
[1777395019583,52.23,75958.9,0.26,-0.03013,1e-05,8.42704]
[1777395020624,52.23,75937.42,0.26,-0.03036,1e-05,8.47744]
[1777395022627,52.23,75908.47,0.26,-0.03067,1e-05,8.54608]
[1777395027649,52.23,75910.57,0.26,-0.03065,1e-05,8.54107]
[1777395030989,52.23,75910.01,0.26,-0.03066,1e-05,8.54238]
[1777395031677,52.23,75908.15,0.26,-0.03067,1e-05,8.54544]
[1777395036712,52.23,75906.12,0.26,-0.03069,1e-05,8.55021]
[1777395041752,52.23,75909.0,0.26,-0.03066,1e-05,8.54332]
[1777395046783,52.23,75918.98,0.26,-0.03056,1e-05,8.51974]
[1777395051818,52.23,75927.14,0.26,-0.03047,1e-05,8.50062]
[1777395056853,52.23,75924.19,0.26,-0.0305,1e-05,8.50797]
[1777395061888,52.23,75914.47,0.26,-0.03061,1e-05,8.53122]
[1777395066924,52.23,75914.32,0.26,-0.03061,1e-05,8.53166]
[1777395071958,52.23,75911.45,0.26,-0.03064,1e-05,8.53854]
[1777395076993,52.23,75913.01,0.26,-0.03062,1e-05,8.53488]
[1777395082031,52.23,75914.89,0.26,-0.0306,1e-05,8.53051]
[1777395087064,52.23,75917.24,0.26,-0.03058,1e-05,8.52506]
[1777395092099,52.23,75929.93,0.26,-0.03044,1e-05,8.49395]
[1777395097134,52.23,75931.01,0.26,-0.03043,1e-05,8.49181]
[1777395102418,52.23,75935.87,0.26,-0.03038,1e-05,8.48069]
[1777395108211,52.23,75937.64,0.26,-0.03036,1e-05,8.47725]
[1777395113556,52.23,75939.26,0.26,-0.03035,1e-05,8.47386]
[1777395117687,52.24,75965.31,0.26,-0.03007,1e-05,8.41318]
[1777395124323,52.24,75965.49,0.26,-0.03008,1e-05,8.41447]
[1777395129359,52.24,75964.88,0.26,-0.03009,1e-05,8.41697]
[1777395134395,52.24,75964.77,0.26,-0.0301,1e-05,8.41829]
[1777395137415,52.24,75982.28,0.26,-0.02991,1e-05,8.37801]
[1777395141443,52.25,75999.77,0.26,-0.02974,1e-05,8.33845]
[1777395145927,52.25,75979.9,0.26,-0.02995,1e-05,8.38649]
[1777395152520,52.25,75981.1,0.26,-0.02994,1e-05,8.38395]
[1777395157555,52.25,75990.96,0.26,-0.02984,1e-05,8.36231]
[1777395162590,52.26,75991.79,0.26,-0.02984,1e-05,8.36187]
[1777395167625,52.26,75997.13,0.26,-0.02979,1e-05,8.35106]
[1777395172660,52.26,75995.47,0.26,-0.02982,1e-05,8.35653]
[1777395177695,52.27,76000.1,0.26,-0.02978,1e-05,8.34731]
[1777395182731,52.27,76004.92,0.26,-0.02973,1e-05,8.33772]
[1777395187765,52.27,76019.38,0.26,-0.02959,1e-05,8.30592]
[1777395192801,52.28,76007.68,0.26,-0.02972,1e-05,8.33502]
[1777395197835,52.28,76006.35,0.26,-0.02974,1e-05,8.33983]
[1777395202870,52.28,76003.91,0.26,-0.02977,1e-05,8.34718]
[1777395207907,52.28,76005.17,0.26,-0.02977,1e-05,8.34587]
[1777395212940,52.29,76010.76,0.26,-0.02971,1e-05,8.33316]
[1777395218067,52.29,76013.66,0.26,-0.02969,1e-05,8.32815]
[1777395218100,52.29,76041.22,0.26,-0.0294,1e-05,8.26432]
[1777395221877,52.29,76052.28,0.26,-0.02929,1e-05,8.2389]
[1777395222008,52.29,76054.58,0.26,-0.02926,1e-05,8.23309]
[1777395227044,52.29,76054.1,0.26,-0.02926,1e-05,8.23232]
[1777395232079,52.28,76064.53,0.26,-0.02914,1e-05,8.20613]
[1777395237114,52.28,76065.25,0.26,-0.02913,1e-05,8.20243]
[1777395237293,52.28,76065.25,0.26,-0.02913,1e-05,8.20243]
[1777395238127,52.28,76066.26,0.26,-0.02911,1e-05,8.1997]
[1777395239645,52.28,76067.5,0.26,-0.0291,1e-05,8.19645]
[1777395240127,52.28,76067.5,0.26,-0.0291,1e-05,8.19645]
[1777395240135,52.28,76076.35,0.26,-0.02901,1e-05,8.17575]
[1777395241237,52.28,76076.02,0.26,-0.02901,1e-05,8.17651]
[1777395241338,52.28,76075.91,0.26,-0.02901,1e-05,8.17637]
[1777395246635,52.27,76081.4,0.26,-0.02894,1e-05,8.1616]
[1777395249543,52.27,76089.24,0.26,-0.02886,1e-05,8.14332]
[1777395249629,52.27,76104.75,0.26,-0.0287,1e-05,8.10727]
[1777395251143,52.27,76104.75,0.26,-0.0287,1e-05,8.10727]
[1777395251231,52.27,76109.09,0.26,-0.02866,1e-05,8.09709]
[1777395252680,52.27,76109.09,0.26,-0.02866,1e-05,8.09709]
[1777395252692,52.27,76184.04,0.26,-0.02789,1e-05,7.92552]
[1777395253260,52.27,76184.04,0.26,-0.02789,1e-05,7.92552]
[1777395253329,52.26,76190.35,0.26,-0.02782,1e-05,7.90927]
[1777395256741,52.29,76157.38,0.26,-0.02823,1e-05,8.00119]
[1777395258953,52.29,76157.38,0.26,-0.02823,1e-05,8.00119]
[1777395258969,52.3,76131.94,0.26,-0.0285,1e-05,8.06267]
[1777395260971,52.3,76131.94,0.26,-0.0285,1e-05,8.06267]
[1777395261048,52.3,76113.03,0.26,-0.02868,1e-05,8.10331]
[1777395263304,52.29,76093.11,0.26,-0.02887,1e-05,8.14526]
[1777395264405,52.29,76093.11,0.26,-0.02887,1e-05,8.14526]
[1777395264459,52.29,76089.53,0.26,-0.0289,1e-05,8.15318]
[1777395268595,52.29,76093.98,0.26,-0.02885,1e-05,8.14211]
[1777395269694,52.29,76101.13,0.26,-0.02878,1e-05,8.12517]
[1777395269696,52.29,76101.13,0.26,-0.02878,1e-05,8.12517]
[1777395269714,52.29,76101.97,0.26,-0.02877,1e-05,8.12295]
[1777395270875,52.29,76101.97,0.26,-0.02877,1e-05,8.12295]
[1777395270976,52.29,76099.04,0.26,-0.0288,1e-05,8.12934]
[1777395276881,52.28,76092.49,0.26,-0.02885,1e-05,8.14121]
[1777395281658,52.28,76095.35,0.26,-0.02882,1e-05,8.13374]
[1777395281693,52.28,76090.29,0.26,-0.02887,1e-05,8.14467]
[1777395286953,52.28,76101.34,0.26,-0.02875,1e-05,8.11789]
[1777395292509,52.27,76103.77,0.26,-0.02872,1e-05,8.11066]
[1777395295619,52.27,76113.08,0.26,-0.02862,1e-05,8.0892]
[1777395295707,52.27,76133.15,0.26,-0.02842,1e-05,8.04313]
[1777395296685,52.27,76133.15,0.26,-0.02842,1e-05,8.04313]
[1777395296726,52.27,76133.15,0.26,-0.02842,1e-05,8.04313]
[1777395307093,52.25,76137.44,0.26,-0.02832,1e-05,8.02079]
[1777395312649,52.24,76143.14,0.26,-0.02824,1e-05,8.00355]
[1777395317684,52.24,76142.24,0.26,-0.02824,1e-05,8.00311]
[1777395322719,52.24,76137.1,0.26,-0.02829,1e-05,8.01434]
[1777395324186,52.24,76137.1,0.26,-0.02829,1e-05,8.01434]
[1777395324194,52.24,76135.55,0.26,-0.02831,1e-05,8.01777]
[1777395329200,52.23,76123.83,0.26,-0.02842,1e-05,8.04386]
[1777395330385,52.23,76111.65,0.26,-0.02855,1e-05,8.07119]
[1777395330776,52.23,76109.19,0.26,-0.02857,1e-05,8.07661]
[1777395332556,52.23,76105.19,0.26,-0.02861,1e-05,8.08421]
[1777395333725,52.23,76104.08,0.26,-0.02862,1e-05,8.08653]
[1777395333915,52.23,76104.08,0.26,-0.02862,1e-05,8.08653]
[1777395339842,52.23,76108.43,0.26,-0.02857,1e-05,8.07514]
[1777395341793,52.23,76108.68,0.26,-0.02856,1e-05,8.07437]
[1777395341887,52.23,76108.68,0.26,-0.02856,1e-05,8.07437]
[1777395341920,52.23,76108.68,0.26,-0.02856,1e-05,8.07437]
[1777395341974,52.23,76102.82,0.26,-0.02862,1e-05,8.0875]
[1777395343131,52.23,76102.82,0.26,-0.02862,1e-05,8.0875]
[1777395343148,52.23,76094.61,0.26,-0.0287,1e-05,8.106]
[1777395346602,52.23,76102.64,0.26,-0.02862,1e-05,8.08702]
[1777395346905,52.23,76102.22,0.26,-0.02862,1e-05,8.08776]
[1777395351940,52.23,76105.01,0.26,-0.02859,1e-05,8.08027]
[1777395356975,52.22,76097.98,0.26,-0.02866,1e-05,8.09521]
[1777395362011,52.22,76098.74,0.26,-0.02864,1e-05,8.09236]
[1777395366752,52.22,76095.37,0.26,-0.02867,1e-05,8.0991]
[1777395368205,52.22,76094.78,0.26,-0.02868,1e-05,8.1002]
[1777395368208,52.22,76094.78,0.26,-0.02868,1e-05,8.1002]
[1777395369059,52.22,76091.77,0.26,-0.02871,1e-05,8.10658]
[1777395369444,52.22,76091.77,0.26,-0.02871,1e-05,8.10658]
[1777395370067,52.22,76091.61,0.26,-0.02871,1e-05,8.1067]
[1777395375102,52.22,76096.66,0.26,-0.02865,1e-05,8.094]
[1777395380006,52.21,76095.58,0.26,-0.02866,1e-05,8.09581]
[1777395380136,52.21,76095.44,0.26,-0.02866,1e-05,8.09565]
[1777395385172,52.21,76094.89,0.26,-0.02866,1e-05,8.09573]
[1777395390206,52.21,76084.12,0.26,-0.02876,1e-05,8.11913]
[1777395395241,52.21,76070.5,0.26,-0.02889,1e-05,8.14761]
[1777395400276,52.21,76069.41,0.26,-0.0289,1e-05,8.14996]
[1777395405311,52.21,76070.92,0.26,-0.02889,1e-05,8.1467]
[1777395410686,52.21,76075.2,0.26,-0.02885,1e-05,8.13708]
[1777395410769,52.21,76075.2,0.26,-0.02885,1e-05,8.13708]
[1777395410870,52.21,76075.34,0.26,-0.02884,1e-05,8.13686]
[1777395417385,52.21,76075.35,0.26,-0.02884,1e-05,8.13696]
[1777395418629,52.21,76075.62,0.26,-0.02884,1e-05,8.13664]
[1777395418687,52.21,76075.82,0.26,-0.02884,1e-05,8.13625]
[1777395419865,52.21,76075.82,0.26,-0.02884,1e-05,8.13625]
[1777395419867,52.21,76075.82,0.26,-0.02884,1e-05,8.13625]
[1777395419966,52.21,76072.6,0.26,-0.02887,1e-05,8.14367]
[1777395420978,52.21,76072.6,0.26,-0.02887,1e-05,8.14367]
[1777395420988,52.21,76074.34,0.26,-0.02886,1e-05,8.13975]
[1777395422364,52.21,76073.73,0.26,-0.02886,1e-05,8.14121]
[1777395422434,52.21,76078.81,0.26,-0.02881,1e-05,8.12959]
[1777395427988,52.21,76090.35,0.26,-0.0287,1e-05,8.10367]
[1777395433507,52.21,76107.29,0.26,-0.02853,1e-05,8.06569]
[1777395436304,52.21,76108.52,0.26,-0.02851,1e-05,8.06302]
[1777395437526,52.21,76109.7,0.26,-0.0285,1e-05,8.0607]
[1777395438267,52.21,76121.64,0.26,-0.02839,1e-05,8.03399]
[1777395438434,52.21,76121.64,0.26,-0.02839,1e-05,8.03399]
[1777395438542,52.21,76121.64,0.26,-0.02839,1e-05,8.03399]
[1777395443577,52.21,76127.39,0.26,-0.02833,1e-05,8.02212]
[1777395448433,52.22,76120.53,0.26,-0.02841,1e-05,8.03893]
[1777395449686,52.22,76120.53,0.26,-0.02841,1e-05,8.03893]
[1777395449705,52.22,76119.49,0.26,-0.02842,1e-05,8.04178]
[1777395455858,52.22,76116.7,0.26,-0.02845,1e-05,8.04791]
[1777395456930,52.22,76116.08,0.26,-0.02846,1e-05,8.04953]
[1777395456933,52.22,76116.08,0.26,-0.02846,1e-05,8.04953]
[1777395456946,52.22,76116.79,0.26,-0.02845,1e-05,8.04813]
[1777395458232,52.22,76116.79,0.26,-0.02845,1e-05,8.04813]
[1777395458333,52.22,76119.39,0.26,-0.02842,1e-05,8.04244]
[1777395460727,52.22,76119.23,0.26,-0.02843,1e-05,8.04322]
[1777395460733,52.22,76119.94,0.26,-0.02842,1e-05,8.04183]
[1777395466739,52.22,76122.93,0.26,-0.0284,1e-05,8.03641]
[1777395471774,52.23,76124.17,0.26,-0.02839,1e-05,8.03476]
[1777395476809,52.23,76121.91,0.26,-0.02842,1e-05,8.04102]
[1777395481844,52.23,76123.98,0.26,-0.0284,1e-05,8.03746]
[1777395486879,52.23,76120.3,0.26,-0.02844,1e-05,8.0469]
[1777395492922,52.24,76123.04,0.26,-0.02842,1e-05,8.04195]
[1777395497955,52.24,76121.0,0.26,-0.02845,1e-05,8.04765]
[1777395502991,52.24,76120.21,0.26,-0.02846,1e-05,8.05047]
[1777395508026,52.24,76119.57,0.26,-0.02847,1e-05,8.05293]
[1777395513061,52.24,76119.1,0.26,-0.02847,1e-05,8.05371]
[1777395518097,52.24,76112.54,0.26,-0.02854,1e-05,8.06958]
[1777395518788,52.24,76112.54,0.26,-0.02854,1e-05,8.06958]
[1777395520018,52.25,76110.32,0.26,-0.02857,1e-05,8.07481]
[1777395520024,52.25,76110.32,0.26,-0.02857,1e-05,8.07481]
[1777395520119,52.25,76108.79,0.26,-0.02858,1e-05,8.07845]
[1777395521131,52.25,76108.79,0.26,-0.02858,1e-05,8.07845]
[1777395521232,52.25,76108.78,0.26,-0.02858,1e-05,8.07864]
[1777395526948,52.25,76106.85,0.26,-0.02861,1e-05,8.08378]
[1777395526979,52.25,76106.85,0.26,-0.02861,1e-05,8.08378]
[1777395527160,52.25,76104.91,0.26,-0.02863,1e-05,8.08835]
[1777395532194,52.25,76093.71,0.26,-0.02874,1e-05,8.11444]
[1777395537231,52.25,76093.04,0.26,-0.02875,1e-05,8.11644]
[1777395540717,52.25,76091.54,0.26,-0.02877,1e-05,8.12013]
[1777395541812,52.25,76091.94,0.26,-0.02876,1e-05,8.1193]
[1777395541815,52.25,76091.94,0.26,-0.02876,1e-05,8.1193]
[1777395542266,52.25,76089.04,0.26,-0.02879,1e-05,8.126]
[1777395542991,52.25,76089.04,0.26,-0.02879,1e-05,8.126]
[1777395543273,52.25,76087.94,0.26,-0.02881,1e-05,8.12859]
[1777395548309,52.25,76085.67,0.26,-0.02883,1e-05,8.13414]
[1777395553345,52.25,76084.45,0.26,-0.02884,1e-05,8.13725]
[1777395558380,52.25,76094.28,0.26,-0.02875,1e-05,8.11508]
[1777395563414,52.25,76095.18,0.26,-0.02874,1e-05,8.11351]
[1777395568449,52.25,76089.98,0.26,-0.02879,1e-05,8.12596]
[1777395575498,52.26,76089.32,0.26,-0.0288,1e-05,8.12693]
[1777395580533,52.26,76092.63,0.26,-0.02877,1e-05,8.11994]
[1777395585568,52.26,76089.84,0.26,-0.0288,1e-05,8.1269]
[1777395590603,52.26,76091.92,0.26,-0.02878,1e-05,8.12273]
[1777395595637,52.26,76096.3,0.26,-0.02874,1e-05,8.11333]
[1777395600677,52.26,76098.45,0.26,-0.02872,1e-05,8.1091]
[1777395605735,52.26,76080.51,0.26,-0.02891,1e-05,8.15077]
[1777395610769,52.26,76093.43,0.26,-0.02878,1e-05,8.12175]
[1777395612066,52.26,76093.43,0.26,-0.02878,1e-05,8.12175]
[1777395612133,52.26,76092.37,0.26,-0.02879,1e-05,8.12441]
[1777395617819,52.27,76098.27,0.26,-0.02873,1e-05,8.11166]
[1777395622854,52.27,76100.21,0.26,-0.02871,1e-05,8.10778]
[1777395627891,52.27,76117.5,0.26,-0.02854,1e-05,8.06943]
[1777395630913,52.27,76137.7,0.26,-0.02834,1e-05,8.0243]
[1777395635949,52.27,76136.64,0.26,-0.02835,1e-05,8.02681]
[1777395641989,52.28,76141.33,0.26,-0.02831,1e-05,8.0179]
[1777395647025,52.28,76140.14,0.26,-0.02833,1e-05,8.02206]
[1777395652059,52.28,76140.27,0.26,-0.02834,1e-05,8.02321]
[1777395657095,52.28,76151.06,0.26,-0.02823,1e-05,8.0003]
[1777395662224,52.29,76159.56,0.26,-0.02816,1e-05,7.98248]
[1777395662256,52.29,76159.56,0.26,-0.02816,1e-05,7.98248]
[1777395662357,52.29,76161.21,0.26,-0.02814,1e-05,7.9791]
[1777395668235,52.3,76166.25,0.26,-0.02813,1e-05,7.97624]
[1777395668255,52.31,76177.8,0.26,-0.02803,1e-05,7.9539]
[1777395674227,52.32,76190.83,0.26,-0.02792,1e-05,7.92917]
[1777395679262,52.32,76181.99,0.26,-0.02801,1e-05,7.95063]
[1777395680791,52.32,76178.54,0.26,-0.02804,1e-05,7.95836]
[1777395681276,52.32,76176.59,0.26,-0.02806,1e-05,7.96272]
[1777395685710,52.32,76171.07,0.26,-0.02811,1e-05,7.97412]
[1777395686832,52.32,76169.41,0.26,-0.02813,1e-05,7.97755]
[1777395687318,52.32,76170.27,0.26,-0.02812,1e-05,7.97521]
[1777395692353,52.32,76161.78,0.26,-0.0282,1e-05,7.9919]
[1777395697389,52.31,76162.46,0.26,-0.02819,1e-05,7.99]
[1777395699198,52.31,76165.73,0.26,-0.02815,1e-05,7.98258]
[1777395699402,52.31,76169.66,0.26,-0.02811,1e-05,7.97367]
[1777395704437,52.31,76172.21,0.26,-0.02808,1e-05,7.96638]
[1777395709472,52.31,76158.37,0.26,-0.02821,1e-05,7.99611]
[1777395714507,52.31,76156.49,0.26,-0.02823,1e-05,8.00001]
[1777395719542,52.31,76159.55,0.26,-0.0282,1e-05,7.9927]
[1777395724577,52.31,76144.54,0.26,-0.02835,1e-05,8.0262]
[1777395724701,52.31,76144.54,0.26,-0.02835,1e-05,8.0262]
[1777395725402,52.31,76144.54,0.26,-0.02835,1e-05,8.0262]
[1777395734648,52.3,76131.85,0.26,-0.02847,1e-05,8.05359]
[1777395738621,52.3,76126.99,0.26,-0.02852,1e-05,8.06409]
[1777395738897,52.3,76121.19,0.26,-0.02858,1e-05,8.07707]
[1777395738901,52.3,76121.19,0.26,-0.02858,1e-05,8.07707]
[1777395739303,52.3,76121.19,0.26,-0.02858,1e-05,8.07707]
[1777395739397,52.3,76121.19,0.26,-0.02858,1e-05,8.07707]
[1777395741587,52.3,76118.08,0.26,-0.02861,1e-05,8.08377]
[1777395741673,52.3,76118.08,0.26,-0.02861,1e-05,8.08377]
[1777395741688,52.3,76116.34,0.26,-0.02862,1e-05,8.08751]
[1777395742806,52.3,76116.34,0.26,-0.02862,1e-05,8.08751]
[1777395743663,52.3,76116.34,0.26,-0.02862,1e-05,8.08751]
[1777395743675,52.3,76108.16,0.26,-0.0287,1e-05,8.10566]
[1777395743773,52.3,76108.16,0.26,-0.0287,1e-05,8.10566]
[1777395743777,52.3,76107.96,0.26,-0.0287,1e-05,8.10612]
[1777395745979,52.3,76107.81,0.26,-0.02871,1e-05,8.10622]
[1777395746109,52.3,76107.81,0.26,-0.02871,1e-05,8.10622]
[1777395746146,52.3,76111.01,0.26,-0.02867,1e-05,8.09842]
[1777395748155,52.3,76111.01,0.26,-0.02867,1e-05,8.09842]
[1777395748180,52.3,76111.15,0.26,-0.02867,1e-05,8.09757]
[1777395753781,52.3,76113.29,0.26,-0.02864,1e-05,8.09015]
[1777395758219,52.29,76106.81,0.26,-0.0287,1e-05,8.10418]
[1777395759154,52.29,76107.57,0.26,-0.02869,1e-05,8.10194]
[1777395760321,52.29,76107.0,0.26,-0.02869,1e-05,8.10298]
[1777395760548,52.29,76107.0,0.26,-0.02869,1e-05,8.10298]
[1777395760649,52.29,76100.79,0.26,-0.02876,1e-05,8.11686]
[1777395762277,52.29,76100.59,0.26,-0.02876,1e-05,8.11732]
[1777395762343,52.29,76100.59,0.26,-0.02876,1e-05,8.11732]
[1777395762429,52.29,76098.09,0.26,-0.02878,1e-05,8.12248]
[1777395763467,52.29,76098.09,0.26,-0.02878,1e-05,8.12248]
[1777395763568,52.29,76095.3,0.26,-0.02881,1e-05,8.12856]
[1777395768939,52.29,76090.6,0.26,-0.02885,1e-05,8.13745]
[1777395773970,52.29,76094.13,0.26,-0.02881,1e-05,8.12813]
[1777395779006,52.28,76097.46,0.26,-0.02876,1e-05,8.11875]
[1777395784045,52.28,76090.93,0.26,-0.02882,1e-05,8.13222]
[1777395788082,52.28,76095.52,0.26,-0.02877,1e-05,8.12055]
[1777395789088,52.28,76096.37,0.26,-0.02876,1e-05,8.11832]
[1777395793975,52.27,76109.08,0.26,-0.02863,1e-05,8.08833]
[1777395795137,52.27,76103.98,0.26,-0.02868,1e-05,8.0997]
[1777395795235,52.27,76099.67,0.26,-0.02872,1e-05,8.10928]
[1777395800617,52.27,76090.38,0.26,-0.02881,1e-05,8.1291]
[1777395806211,52.27,76075.68,0.26,-0.02896,1e-05,8.16206]
[1777395811246,52.27,76071.9,0.26,-0.02899,1e-05,8.16797]
[1777395814277,52.27,76071.9,0.26,-0.02899,1e-05,8.16797]
[1777395814318,52.27,76072.37,0.26,-0.02898,1e-05,8.16579]
[1777395815491,52.27,76072.37,0.26,-0.02898,1e-05,8.16579]
[1777395816642,52.26,76072.22,0.26,-0.02898,1e-05,8.16577]
[1777395816711,52.26,76072.37,0.26,-0.02897,1e-05,8.16506]
[1777395817920,52.26,76072.39,0.26,-0.02897,1e-05,8.16465]
[1777395818295,52.26,76072.79,0.26,-0.02897,1e-05,8.16337]
[1777395823330,52.26,76073.63,0.26,-0.02895,1e-05,8.15965]
[1777395824316,52.26,76073.63,0.26,-0.02895,1e-05,8.15965]
[1777395824339,52.26,76076.5,0.26,-0.02892,1e-05,8.15273]
[1777395829372,52.26,76072.85,0.26,-0.02895,1e-05,8.15936]
[1777395834408,52.25,76065.62,0.26,-0.02902,1e-05,8.17415]
[1777395839745,52.25,76059.08,0.26,-0.02908,1e-05,8.18762]
[1777395840897,52.25,76056.17,0.26,-0.0291,1e-05,8.1935]
[1777395841456,52.25,76055.25,0.26,-0.02911,1e-05,8.19521]
[1777395846492,52.24,76049.0,0.26,-0.02917,1e-05,8.20745]
[1777395851526,52.24,76061.35,0.26,-0.02903,1e-05,8.17693]
[1777395853134,52.24,76063.41,0.26,-0.02901,1e-05,8.17178]
[1777395853541,52.24,76065.15,0.26,-0.02899,1e-05,8.16741]
[1777395858575,52.23,76066.98,0.26,-0.02896,1e-05,8.16139]
[1777395863611,52.23,76057.48,0.26,-0.02905,1e-05,8.18141]
[1777395868645,52.23,76056.87,0.26,-0.02905,1e-05,8.18092]
[1777395873680,52.22,76057.28,0.26,-0.02903,1e-05,8.17674]
[1777395878715,52.22,76065.68,0.26,-0.02894,1e-05,8.1556]
[1777395883750,52.22,76068.83,0.26,-0.0289,1e-05,8.14666]
[1777395889792,52.21,76069.11,0.26,-0.02889,1e-05,8.14408]
[1777395894823,52.21,76068.95,0.26,-0.02888,1e-05,8.14317]
[1777395895935,52.21,76067.47,0.26,-0.0289,1e-05,8.14592]
[1777395896842,52.21,76067.39,0.26,-0.0289,1e-05,8.14579]
[1777395900985,52.21,76067.45,0.26,-0.02889,1e-05,8.14468]
[1777395901086,52.21,76068.24,0.26,-0.02888,1e-05,8.14224]
[1777395906912,52.2,76066.36,0.26,-0.02889,1e-05,8.14495]
[1777395911947,52.2,76064.88,0.26,-0.0289,1e-05,8.14675]
[1777395916982,52.2,76048.79,0.26,-0.02906,1e-05,8.18196]
[1777395923024,52.19,76043.28,0.26,-0.02911,1e-05,8.19232]
[1777395928059,52.19,76036.13,0.26,-0.02917,1e-05,8.20679]
[1777395933095,52.19,76035.29,0.26,-0.02917,1e-05,8.20532]
[1777395938134,52.18,76034.77,0.26,-0.02916,1e-05,8.20403]
[1777395943165,52.18,76035.97,0.26,-0.02914,1e-05,8.20014]
[1777395948200,52.18,76038.39,0.26,-0.02912,1e-05,8.19537]
[1777395951674,52.18,76019.65,0.26,-0.02932,1e-05,8.23981]
[1777395957264,52.19,76021.51,0.26,-0.02931,1e-05,8.23841]
[1777395961048,52.19,76019.94,0.26,-0.02934,1e-05,8.24347]
[1777395962148,52.19,76015.7,0.26,-0.02938,1e-05,8.25374]
[1777395962852,52.19,76015.7,0.26,-0.02938,1e-05,8.25374]
[1777395962862,52.19,76011.64,0.26,-0.02943,1e-05,8.2636]
[1777395964018,52.19,76009.07,0.26,-0.02946,1e-05,8.27002]
[1777395964318,52.19,76008.45,0.26,-0.02946,1e-05,8.27191]
[1777395969349,52.2,75994.04,0.26,-0.02962,1e-05,8.30735]
[1777395974383,52.2,75987.01,0.26,-0.0297,1e-05,8.32545]
[1777395979418,52.2,75996.14,0.26,-0.02962,1e-05,8.30594]
[1777395984454,52.21,75999.94,0.26,-0.02958,1e-05,8.29891]
[1777395989489,52.21,76009.3,0.26,-0.02949,1e-05,8.27911]
[1777395993444,52.21,76010.17,0.26,-0.02949,1e-05,8.27698]
[1777395993519,52.21,76010.25,0.26,-0.02949,1e-05,8.2772]
[1777395995848,52.21,76010.9,0.26,-0.02948,1e-05,8.2761]
[1777395995949,52.22,76017.94,0.26,-0.02941,1e-05,8.26021]
[1777395997053,52.22,76017.94,0.26,-0.02941,1e-05,8.26062]
[1777395997545,52.22,76023.02,0.26,-0.02936,1e-05,8.2493]
[1777396002077,52.22,76022.96,0.26,-0.02937,1e-05,8.25123]
[1777396002581,52.22,76022.11,0.26,-0.02938,1e-05,8.25364]
[1777396004968,52.22,76021.43,0.26,-0.02939,1e-05,8.25567]
[1777396005996,52.22,76021.16,0.26,-0.0294,1e-05,8.25717]
[1777396006428,52.22,76021.16,0.26,-0.0294,1e-05,8.25717]
[1777396006608,52.22,76020.94,0.26,-0.0294,1e-05,8.25812]
[1777396007613,52.22,76020.94,0.26,-0.0294,1e-05,8.25812]
[1777396007718,52.23,76023.38,0.26,-0.02938,1e-05,8.25292]
[1777396013657,52.23,76028.85,0.26,-0.02933,1e-05,8.24298]
[1777396014725,52.23,76028.85,0.26,-0.02933,1e-05,8.24298]
[1777396014800,52.23,76029.06,0.26,-0.02933,1e-05,8.24296]
[1777396020706,52.24,76024.88,0.26,-0.02939,1e-05,8.25532]
[1777396022490,52.24,76026.43,0.26,-0.02937,1e-05,8.25218]
[1777396022720,52.24,76027.21,0.26,-0.02937,1e-05,8.25082]
[1777396023228,52.24,76027.21,0.26,-0.02937,1e-05,8.25082]
[1777396023727,52.24,76028.87,0.26,-0.02935,1e-05,8.24743]
[1777396024359,52.24,76028.87,0.26,-0.02935,1e-05,8.24743]
[1777396024734,52.24,76030.51,0.26,-0.02934,1e-05,8.24408]
[1777396025294,52.24,76030.51,0.26,-0.02934,1e-05,8.24408]
[1777396025741,52.24,76030.78,0.26,-0.02933,1e-05,8.24337]
[1777396030778,52.24,76029.65,0.26,-0.02934,1e-05,8.24555]
[1777396035811,52.24,76029.04,0.26,-0.02935,1e-05,8.24652]
[1777396039503,52.24,76022.7,0.26,-0.02941,1e-05,8.26091]
[1777396040730,52.24,76022.43,0.26,-0.02941,1e-05,8.26142]
[1777396040846,52.24,76022.21,0.26,-0.02942,1e-05,8.26181]
[1777396045881,52.24,76022.25,0.26,-0.02942,1e-05,8.26386]
[1777396047846,52.24,76022.23,0.26,-0.02943,1e-05,8.26434]
[1777396047895,52.24,76022.08,0.26,-0.02943,1e-05,8.2651]
[1777396052848,52.25,76024.55,0.26,-0.02941,1e-05,8.25977]
[1777396052938,52.25,76026.07,0.26,-0.02939,1e-05,8.25667]
[1777396053769,52.25,76026.07,0.26,-0.02939,1e-05,8.25667]
[1777396053987,52.25,76026.07,0.26,-0.02939,1e-05,8.25667]
[1777396055022,52.25,76027.17,0.26,-0.02939,1e-05,8.25498]
[1777396055161,52.25,76027.17,0.26,-0.02939,1e-05,8.25498]
[1777396055953,52.25,76027.24,0.26,-0.02939,1e-05,8.25525]
[1777396060988,52.25,76027.33,0.26,-0.0294,1e-05,8.25722]
[1777396065823,52.26,76030.87,0.26,-0.02937,1e-05,8.25079]
[1777396066027,52.26,76031.41,0.26,-0.02936,1e-05,8.24999]
[1777396068168,52.26,76040.55,0.26,-0.02927,1e-05,8.22979]
[1777396068252,52.26,76039.67,0.26,-0.02928,1e-05,8.23226]
[1777396069346,52.26,76039.67,0.26,-0.02928,1e-05,8.23226]
[1777396069393,52.26,76039.72,0.26,-0.02928,1e-05,8.23261]
[1777396075093,52.26,76026.76,0.26,-0.02942,1e-05,8.26329]
[1777396080128,52.26,76027.29,0.26,-0.02942,1e-05,8.26316]
[1777396084249,52.27,76029.56,0.26,-0.0294,1e-05,8.25918]
[1777396085355,52.27,76029.56,0.26,-0.02941,1e-05,8.26003]
[1777396085386,52.27,76029.77,0.26,-0.02941,1e-05,8.25997]
[1777396091205,52.27,76029.62,0.26,-0.02942,1e-05,8.26245]
[1777396096239,52.28,76012.11,0.26,-0.02961,1e-05,8.30507]
[1777396101278,52.28,76004.69,0.26,-0.02969,1e-05,8.32433]
[1777396106313,52.28,76003.95,0.26,-0.02971,1e-05,8.32763]
[1777396111982,52.28,76006.47,0.26,-0.02969,1e-05,8.32267]
[1777396117041,52.29,76013.46,0.26,-0.02962,1e-05,8.30705]
[1777396122882,52.29,76015.22,0.26,-0.02961,1e-05,8.30539]
[1777396128468,52.3,76015.22,0.26,-0.02962,1e-05,8.30745]
[1777396133510,52.3,76019.76,0.26,-0.02958,1e-05,8.29867]
[1777396135866,52.3,76019.76,0.26,-0.02958,1e-05,8.29867]
[1777396135887,52.3,76020.02,0.26,-0.02958,1e-05,8.29878]
[1777396140641,52.3,76028.02,0.26,-0.0295,1e-05,8.28045]
[1777396140742,52.3,76027.19,0.26,-0.0295,1e-05,8.28235]
[1777396146601,52.3,76027.55,0.26,-0.0295,1e-05,8.28135]
[1777396149621,52.3,76045.59,0.26,-0.02931,1e-05,8.23966]
[1777396151725,52.3,76045.11,0.26,-0.02932,1e-05,8.2408]
[1777396151739,52.3,76044.66,0.26,-0.02932,1e-05,8.24189]
[1777396152884,52.3,76044.66,0.26,-0.02932,1e-05,8.24189]
[1777396152986,52.3,76046.15,0.26,-0.02931,1e-05,8.2385]
[1777396155857,52.3,76045.71,0.26,-0.02931,1e-05,8.23905]
[1777396155876,52.3,76044.83,0.26,-0.02932,1e-05,8.24058]
[1777396161707,52.29,76045.03,0.26,-0.0293,1e-05,8.23714]
[1777396166743,52.29,76044.54,0.26,-0.0293,1e-05,8.23581]
[1777396171778,52.28,76044.72,0.26,-0.02928,1e-05,8.23163]
[1777396176814,52.28,76037.25,0.26,-0.02935,1e-05,8.24643]
[1777396181849,52.28,76039.24,0.26,-0.02932,1e-05,8.23935]
[1777396186470,52.27,76038.83,0.26,-0.02932,1e-05,8.23993]
[1777396187629,52.27,76039.4,0.26,-0.02931,1e-05,8.23866]
[1777396187890,52.27,76039.12,0.26,-0.02932,1e-05,8.23935]
[1777396191540,52.28,76039.15,0.26,-0.02932,1e-05,8.23944]
[1777396191918,52.28,76039.21,0.26,-0.02932,1e-05,8.23935]
[1777396196954,52.27,76034.87,0.26,-0.02936,1e-05,8.24907]
[1777396201988,52.27,76030.6,0.26,-0.02939,1e-05,8.25667]
[1777396207023,52.27,76017.3,0.26,-0.02953,1e-05,8.28668]
[1777396212058,52.27,76014.09,0.26,-0.02956,1e-05,8.29396]
[1777396217094,52.27,76016.7,0.26,-0.02953,1e-05,8.28773]
[1777396221772,52.27,76010.71,0.26,-0.0296,1e-05,8.30148]
[1777396222884,52.27,76010.92,0.26,-0.02959,1e-05,8.30094]
[1777396222887,52.27,76010.92,0.26,-0.02959,1e-05,8.30094]
[1777396223135,52.27,76011.15,0.26,-0.02959,1e-05,8.30035]
[1777396224014,52.27,76011.15,0.26,-0.02959,1e-05,8.30035]
[1777396224149,52.27,76017.44,0.26,-0.02952,1e-05,8.28571]
[1777396224235,52.27,76017.44,0.26,-0.02952,1e-05,8.28571]
[1777396225150,52.27,76017.67,0.26,-0.02952,1e-05,8.28513]
[1777396226708,52.27,76022.32,0.26,-0.02947,1e-05,8.27431]
[1777396227861,52.27,76019.52,0.26,-0.0295,1e-05,8.28076]
[1777396227863,52.27,76019.52,0.26,-0.0295,1e-05,8.28076]
[1777396228170,52.27,76018.28,0.26,-0.02952,1e-05,8.28362]
[1777396229079,52.27,76018.28,0.26,-0.02952,1e-05,8.28362]
[1777396229082,52.27,76018.28,0.26,-0.02952,1e-05,8.28362]
[1777396229180,52.27,76017.75,0.26,-0.02952,1e-05,8.28484]
[1777396230198,52.27,76017.75,0.26,-0.02952,1e-05,8.28484]
[1777396230428,52.27,76017.75,0.26,-0.02952,1e-05,8.28482]
[1777396230493,52.27,76017.75,0.26,-0.02952,1e-05,8.28482]
[1777396230530,52.27,76017.72,0.26,-0.02952,1e-05,8.28489]
[1777396233073,52.27,76018.01,0.26,-0.02951,1e-05,8.28285]
[1777396233111,52.27,76018.01,0.26,-0.02951,1e-05,8.28285]
[1777396233125,52.27,76018.01,0.26,-0.02951,1e-05,8.28285]
[1777396233205,52.27,76014.32,0.26,-0.02955,1e-05,8.29137]
[1777396234308,52.27,76009.15,0.26,-0.02961,1e-05,8.30334]
[1777396234312,52.27,76009.15,0.26,-0.02961,1e-05,8.30334]
[1777396235219,52.27,76006.12,0.26,-0.02964,1e-05,8.31034]
[1777396235591,52.27,76006.12,0.26,-0.02964,1e-05,8.31034]
[1777396235649,52.27,76005.27,0.26,-0.02965,1e-05,8.31228]
[1777396236747,52.27,76005.27,0.26,-0.02965,1e-05,8.31228]
[1777396236845,52.27,76005.73,0.26,-0.02964,1e-05,8.31115]
[1777396237920,52.27,76005.73,0.26,-0.02964,1e-05,8.31115]
[1777396237922,52.27,76005.73,0.26,-0.02964,1e-05,8.31115]
[1777396238021,52.27,76005.99,0.26,-0.02964,1e-05,8.31048]
[1777396239045,52.27,76005.99,0.26,-0.02964,1e-05,8.31048]
[1777396239049,52.27,76005.99,0.26,-0.02964,1e-05,8.31048]
[1777396239135,52.27,76006.12,0.26,-0.02964,1e-05,8.3101]
[1777396240194,52.27,76006.12,0.26,-0.02964,1e-05,8.3101]
[1777396240197,52.27,76006.12,0.26,-0.02964,1e-05,8.3101]
[1777396240295,52.27,76001.76,0.26,-0.02968,1e-05,8.32016]
[1777396241406,52.27,76001.76,0.26,-0.02968,1e-05,8.32016]
[1777396241422,52.27,76001.76,0.26,-0.02968,1e-05,8.32016]
[1777396241489,52.27,76001.17,0.26,-0.02969,1e-05,8.32146]
[1777396242645,52.27,76001.17,0.26,-0.02969,1e-05,8.32146]
[1777396242654,52.27,76001.17,0.26,-0.02969,1e-05,8.32146]
[1777396242746,52.27,76001.02,0.26,-0.02969,1e-05,8.32165]
[1777396243843,52.27,76001.02,0.26,-0.02969,1e-05,8.32165]
[1777396243847,52.27,76001.02,0.26,-0.02969,1e-05,8.32165]
[1777396243944,52.27,76001.26,0.26,-0.02968,1e-05,8.321]
[1777396245063,52.27,76001.26,0.26,-0.02968,1e-05,8.321]
[1777396245161,52.27,76000.45,0.26,-0.02969,1e-05,8.32279]
[1777396246198,52.27,76000.45,0.26,-0.02969,1e-05,8.32279]
[1777396246200,52.27,76000.45,0.26,-0.02969,1e-05,8.32279]
[1777396246222,52.27,76000.62,0.26,-0.02969,1e-05,8.32231]
[1777396247398,52.27,76000.62,0.26,-0.02969,1e-05,8.32231]
[1777396247496,52.27,76000.26,0.26,-0.02969,1e-05,8.32306]
[1777396248570,52.27,76000.26,0.26,-0.02969,1e-05,8.32306]
[1777396248668,52.27,75999.71,0.26,-0.0297,1e-05,8.32415]
[1777396249785,52.27,75999.71,0.26,-0.0297,1e-05,8.32415]
[1777396249788,52.27,75999.71,0.26,-0.0297,1e-05,8.32415]
[1777396249886,52.27,75999.7,0.26,-0.0297,1e-05,8.32409]
[1777396250886,52.27,75999.7,0.26,-0.0297,1e-05,8.32409]
[1777396250983,52.26,75998.95,0.26,-0.02971,1e-05,8.32574]
[1777396252102,52.26,75998.95,0.26,-0.02971,1e-05,8.32574]
[1777396252200,52.27,75999.39,0.26,-0.0297,1e-05,8.32503]
[1777396253317,52.27,75999.39,0.26,-0.0297,1e-05,8.32503]
[1777396253326,52.27,75999.39,0.26,-0.0297,1e-05,8.32503]
[1777396253801,52.27,75997.33,0.26,-0.02973,1e-05,8.33045]
[1777396254516,52.27,75997.33,0.26,-0.02973,1e-05,8.33045]
[1777396254595,52.27,75997.33,0.26,-0.02973,1e-05,8.33045]
[1777396254866,52.27,75997.33,0.26,-0.02973,1e-05,8.33045]
[1777396254909,52.27,75995.77,0.26,-0.02975,1e-05,8.33439]
[1777396256369,52.27,75977.81,0.26,-0.02994,1e-05,8.37686]
[1777396259928,52.27,75980.98,0.26,-0.0299,1e-05,8.36928]
[1777396259931,52.27,75980.98,0.26,-0.0299,1e-05,8.36928]
[1777396260029,52.27,75980.57,0.26,-0.02991,1e-05,8.36987]
[1777396261146,52.27,75980.57,0.26,-0.02991,1e-05,8.36987]
[1777396261150,52.27,75980.57,0.26,-0.02991,1e-05,8.36987]
[1777396261222,52.27,75978.92,0.26,-0.02992,1e-05,8.37354]
[1777396262431,52.27,75978.92,0.26,-0.02992,1e-05,8.37354]
[1777396262512,52.27,75972.4,0.26,-0.02999,1e-05,8.3886]
[1777396263540,52.27,75972.4,0.26,-0.02999,1e-05,8.3886]
[1777396263543,52.27,75972.4,0.26,-0.02999,1e-05,8.3886]
[1777396263876,52.27,75971.49,0.26,-0.03,1e-05,8.39037]
[1777396264737,52.27,75971.49,0.26,-0.03,1e-05,8.39037]
[1777396264743,52.27,75971.49,0.26,-0.03,1e-05,8.39037]
[1777396264838,52.27,75970.7,0.26,-0.03001,1e-05,8.39201]
[1777396265958,52.27,75970.7,0.26,-0.03001,1e-05,8.39201]
[1777396266056,52.27,75971.35,0.26,-0.03,1e-05,8.39029]
[1777396267155,52.27,75971.35,0.26,-0.03,1e-05,8.39029]
[1777396267253,52.26,75971.14,0.26,-0.03,1e-05,8.39057]
[1777396268330,52.26,75971.14,0.26,-0.03,1e-05,8.39057]
[1777396268451,52.26,75969.93,0.26,-0.03001,1e-05,8.39319]
[1777396269462,52.26,75969.93,0.26,-0.03001,1e-05,8.39319]
[1777396269465,52.26,75969.93,0.26,-0.03001,1e-05,8.39319]
[1777396269485,52.26,75968.23,0.26,-0.03003,1e-05,8.39696]
[1777396270768,52.26,75968.23,0.26,-0.03003,1e-05,8.39696]
[1777396270868,52.26,75965.69,0.26,-0.03005,1e-05,8.40248]
[1777396271898,52.26,75965.69,0.26,-0.03005,1e-05,8.40248]
[1777396271901,52.26,75965.69,0.26,-0.03005,1e-05,8.40248]
[1777396271982,52.26,75965.35,0.26,-0.03006,1e-05,8.40307]
[1777396273053,52.26,75965.35,0.26,-0.03006,1e-05,8.40307]
[1777396273056,52.26,75965.35,0.26,-0.03006,1e-05,8.40307]
[1777396273129,52.26,75964.9,0.26,-0.03006,1e-05,8.40391]
[1777396274194,52.26,75964.9,0.26,-0.03006,1e-05,8.40391]
[1777396274493,52.26,75966.04,0.26,-0.03005,1e-05,8.40101]
[1777396275367,52.26,75966.04,0.26,-0.03005,1e-05,8.40101]
[1777396275370,52.26,75966.04,0.26,-0.03005,1e-05,8.40101]
[1777396275501,52.26,75968.15,0.26,-0.03002,1e-05,8.39584]
[1777396276504,52.26,75968.15,0.26,-0.03002,1e-05,8.39584]
[1777396276602,52.26,75968.47,0.26,-0.03002,1e-05,8.39464]
[1777396277700,52.26,75968.47,0.26,-0.03002,1e-05,8.39464]
[1777396277704,52.26,75968.47,0.26,-0.03002,1e-05,8.39464]
[1777396277802,52.26,75969.31,0.26,-0.03001,1e-05,8.39246]
[1777396278893,52.26,75969.31,0.26,-0.03001,1e-05,8.39246]
[1777396278992,52.26,75975.3,0.26,-0.02994,1e-05,8.37825]
[1777396280093,52.26,75975.3,0.26,-0.02994,1e-05,8.37825]
[1777396280095,52.26,75975.3,0.26,-0.02994,1e-05,8.37825]
[1777396280132,52.26,75975.43,0.26,-0.02994,1e-05,8.37773]
[1777396281208,52.26,75975.43,0.26,-0.02994,1e-05,8.37773]
[1777396281542,52.26,75974.83,0.26,-0.02995,1e-05,8.37892]
[1777396282361,52.26,75974.83,0.26,-0.02995,1e-05,8.37892]
[1777396282549,52.26,75975.43,0.26,-0.02994,1e-05,8.37733]
[1777396283511,52.26,75975.43,0.26,-0.02994,1e-05,8.37733]
[1777396283516,52.26,75975.43,0.26,-0.02994,1e-05,8.37733]
[1777396284024,52.26,75984.81,0.26,-0.02984,1e-05,8.35508]
[1777396284708,52.26,75984.81,0.26,-0.02984,1e-05,8.35508]
[1777396284713,52.26,75984.81,0.26,-0.02984,1e-05,8.35508]
[1777396284770,52.26,75984.67,0.26,-0.02984,1e-05,8.35522]
[1777396285828,52.26,75984.67,0.26,-0.02984,1e-05,8.35522]
[1777396285926,52.26,75984.85,0.26,-0.02984,1e-05,8.35465]
[1777396287060,52.26,75984.85,0.26,-0.02984,1e-05,8.35465]
[1777396287161,52.26,75986.18,0.26,-0.02982,1e-05,8.35141]
[1777396292622,52.26,75986.05,0.26,-0.02982,1e-05,8.34968]
[1777396298285,52.26,75988.35,0.26,-0.02979,1e-05,8.34378]
[1777396303308,52.25,75985.94,0.26,-0.02981,1e-05,8.34851]
[1777396303392,52.25,75985.94,0.26,-0.02981,1e-05,8.34851]
[1777396304163,52.25,75985.19,0.26,-0.02982,1e-05,8.35012]
[1777396305433,52.25,75985.73,0.26,-0.02981,1e-05,8.34873]
[1777396306590,52.25,75988.62,0.26,-0.02978,1e-05,8.34186]
[1777396306720,52.25,75989.93,0.26,-0.02977,1e-05,8.33867]
[1777396307849,52.25,75989.93,0.26,-0.02977,1e-05,8.33867]
[1777396308735,52.25,75992.77,0.26,-0.02974,1e-05,8.33194]
[1777396312621,52.25,76007.77,0.26,-0.02958,1e-05,8.2967]
[1777396312762,52.25,76007.9,0.26,-0.02958,1e-05,8.29635]
[1777396314583,52.25,76009.64,0.26,-0.02956,1e-05,8.29227]
[1777396314661,52.25,76009.64,0.26,-0.02956,1e-05,8.29227]
[1777396314776,52.25,76009.76,0.26,-0.02956,1e-05,8.29194]
[1777396319820,52.25,76010.07,0.26,-0.02955,1e-05,8.29103]
[1777396320362,52.25,76010.07,0.26,-0.02955,1e-05,8.29103]
[1777396321500,52.25,76010.22,0.26,-0.02955,1e-05,8.29065]
[1777396321827,52.25,76010.83,0.26,-0.02955,1e-05,8.2892]
[1777396322450,52.25,76010.83,0.26,-0.02955,1e-05,8.2892]
[1777396322833,52.25,76012.87,0.26,-0.02952,1e-05,8.28443]
[1777396324775,52.25,76013.88,0.26,-0.02951,1e-05,8.28206]
[1777396325994,52.25,76014.01,0.26,-0.02951,1e-05,8.28174]
[1777396326073,52.25,76015.46,0.26,-0.0295,1e-05,8.27836]
[1777396331897,52.25,76019.97,0.26,-0.02945,1e-05,8.26783]
[1777396333203,52.25,76019.97,0.26,-0.02945,1e-05,8.26783]
[1777396333226,52.25,76020.46,0.26,-0.02944,1e-05,8.26669]
[1777396334028,52.25,76020.46,0.26,-0.02944,1e-05,8.26669]
[1777396334130,52.25,76020.56,0.26,-0.02944,1e-05,8.26647]
[1777396339410,52.25,76021.14,0.26,-0.02944,1e-05,8.26516]
[1777396340652,52.25,76024.68,0.26,-0.0294,1e-05,8.25698]
[1777396340961,52.25,76032.66,0.26,-0.02932,1e-05,8.2383]
[1777396343121,52.25,76041.56,0.26,-0.02922,1e-05,8.21753]
[1777396343189,52.25,76041.07,0.26,-0.02923,1e-05,8.21845]
[1777396347185,52.25,76038.66,0.26,-0.02925,1e-05,8.22347]
[1777396347263,52.25,76038.28,0.26,-0.02925,1e-05,8.22429]
[1777396348267,52.25,76038.28,0.26,-0.02925,1e-05,8.22429]
[1777396348293,52.25,76037.58,0.26,-0.02926,1e-05,8.22585]
[1777396349373,52.25,76036.16,0.26,-0.02928,1e-05,8.22907]
[1777396350256,52.25,76036.16,0.26,-0.02928,1e-05,8.22907]
[1777396350283,52.25,76035.56,0.26,-0.02928,1e-05,8.2304]
[1777396351410,52.25,76035.39,0.26,-0.02928,1e-05,8.22942]
[1777396352038,52.25,76032.93,0.26,-0.0293,1e-05,8.23504]
[1777396352499,52.25,76032.93,0.26,-0.0293,1e-05,8.23504]
[1777396353045,52.25,76032.52,0.26,-0.02931,1e-05,8.23592]
[1777396354599,52.25,76032.6,0.26,-0.0293,1e-05,8.23525]
[1777396355059,52.25,76033.72,0.26,-0.02929,1e-05,8.23218]
[1777396360094,52.25,76031.96,0.26,-0.02931,1e-05,8.23655]
[1777396363469,52.25,76031.11,0.26,-0.02932,1e-05,8.23869]
[1777396364655,52.25,76031.14,0.26,-0.02932,1e-05,8.23868]
[1777396365129,52.25,76030.29,0.26,-0.02933,1e-05,8.2407]
[1777396367624,52.25,76031.24,0.26,-0.02932,1e-05,8.23861]
[1777396368150,52.25,76033.07,0.26,-0.0293,1e-05,8.23444]
[1777396372686,52.25,76032.42,0.26,-0.02931,1e-05,8.23577]
[1777396373185,52.25,76031.9,0.26,-0.02931,1e-05,8.23689]
[1777396377809,52.25,76031.91,0.26,-0.02931,1e-05,8.23616]
[1777396379023,52.24,76031.88,0.26,-0.02931,1e-05,8.23574]
[1777396379124,52.24,76031.34,0.26,-0.02931,1e-05,8.2365]
[1777396384262,52.24,76037.87,0.26,-0.02923,1e-05,8.21903]
[1777396389297,52.23,76029.97,0.26,-0.0293,1e-05,8.23495]
[1777396394332,52.23,76031.4,0.26,-0.02928,1e-05,8.2293]
[1777396398194,52.23,76030.96,0.26,-0.02928,1e-05,8.2289]
[1777396398360,52.23,76020.13,0.26,-0.02939,1e-05,8.25344]
[1777396403162,52.22,76016.28,0.26,-0.02942,1e-05,8.26088]
[1777396404433,52.22,76015.55,0.26,-0.02943,1e-05,8.26258]
[1777396404873,52.22,76010.96,0.26,-0.02948,1e-05,8.27324]
[1777396407332,52.22,76011.11,0.26,-0.02948,1e-05,8.2729]
[1777396407395,52.22,76006.67,0.26,-0.02952,1e-05,8.2832]
[1777396408985,52.22,76006.67,0.26,-0.02952,1e-05,8.2832]
[1777396409053,52.22,76005.28,0.26,-0.02954,1e-05,8.28643]
[1777396410045,52.22,76005.28,0.26,-0.02954,1e-05,8.28643]
[1777396410247,52.22,76005.28,0.26,-0.02954,1e-05,8.28643]
[1777396410324,52.22,76004.66,0.26,-0.02954,1e-05,8.28785]
[1777396414706,52.22,76000.83,0.26,-0.02958,1e-05,8.29534]
[1777396415880,52.22,75999.98,0.26,-0.02959,1e-05,8.29724]
[1777396415981,52.22,75998.91,0.26,-0.0296,1e-05,8.29969]
[1777396417136,52.22,75998.91,0.26,-0.0296,1e-05,8.29969]
[1777396417156,52.22,75996.69,0.26,-0.02962,1e-05,8.3048]
[1777396418396,52.22,75996.69,0.26,-0.02962,1e-05,8.3048]
[1777396418504,52.22,75995.69,0.26,-0.02963,1e-05,8.30708]
[1777396419486,52.22,75995.69,0.26,-0.02963,1e-05,8.30708]
[1777396419490,52.22,75995.69,0.26,-0.02963,1e-05,8.30708]
[1777396419588,52.22,75995.82,0.26,-0.02963,1e-05,8.30674]
[1777396420704,52.22,75995.82,0.26,-0.02963,1e-05,8.30674]
[1777396420706,52.22,75995.82,0.26,-0.02963,1e-05,8.30674]
[1777396420805,52.22,75995.53,0.26,-0.02963,1e-05,8.30729]
[1777396422006,52.22,75995.53,0.26,-0.02963,1e-05,8.30729]
[1777396422008,52.22,75995.53,0.26,-0.02963,1e-05,8.30729]
[1777396422107,52.22,75994.58,0.26,-0.02964,1e-05,8.30944]
[1777396423311,52.22,75994.58,0.26,-0.02964,1e-05,8.30944]
[1777396423343,52.22,75994.18,0.26,-0.02965,1e-05,8.31032]
[1777396424509,52.22,75994.18,0.26,-0.02965,1e-05,8.31032]
[1777396424511,52.22,75994.18,0.26,-0.02965,1e-05,8.31032]
[1777396425014,52.22,75993.57,0.26,-0.02965,1e-05,8.31161]
[1777396425831,52.22,75993.57,0.26,-0.02965,1e-05,8.31161]
[1777396425929,52.22,75994.09,0.26,-0.02965,1e-05,8.31034]
[1777396427025,52.22,75994.09,0.26,-0.02965,1e-05,8.31034]
[1777396427028,52.22,75994.09,0.26,-0.02965,1e-05,8.31034]
[1777396427126,52.22,75993.27,0.26,-0.02965,1e-05,8.31218]
[1777396428246,52.22,75993.27,0.26,-0.02965,1e-05,8.31218]
[1777396428345,52.22,75993.77,0.26,-0.02965,1e-05,8.31095]
[1777396429401,52.22,75993.77,0.26,-0.02965,1e-05,8.31095]
[1777396429499,52.22,75993.59,0.26,-0.02965,1e-05,8.3113]
[1777396430618,52.22,75993.59,0.26,-0.02965,1e-05,8.3113]
[1777396430689,52.22,75990.23,0.26,-0.02969,1e-05,8.31905]
[1777396431754,52.22,75990.23,0.26,-0.02969,1e-05,8.31905]
[1777396431812,52.22,75990.23,0.26,-0.02969,1e-05,8.31905]
[1777396431855,52.22,75988.04,0.26,-0.02971,1e-05,8.324]
[1777396432954,52.22,75988.04,0.26,-0.02971,1e-05,8.324]
[1777396433052,52.22,75988.78,0.26,-0.0297,1e-05,8.32222]
[1777396434065,52.22,75988.78,0.26,-0.0297,1e-05,8.32222]
[1777396434164,52.22,75988.76,0.26,-0.0297,1e-05,8.32218]
[1777396435177,52.22,75988.76,0.26,-0.0297,1e-05,8.32218]
[1777396435180,52.22,75988.76,0.26,-0.0297,1e-05,8.32218]
[1777396435278,52.22,75988.48,0.26,-0.0297,1e-05,8.32275]
[1777396436370,52.22,75988.48,0.26,-0.0297,1e-05,8.32275]
[1777396436372,52.22,75988.48,0.26,-0.0297,1e-05,8.32275]
[1777396436628,52.22,75989.05,0.26,-0.0297,1e-05,8.32134]
[1777396437547,52.22,75989.05,0.26,-0.0297,1e-05,8.32134]
[1777396437549,52.22,75989.05,0.26,-0.0297,1e-05,8.32134]
[1777396437648,52.22,75988.92,0.26,-0.0297,1e-05,8.32155]
[1777396438687,52.22,75988.92,0.26,-0.0297,1e-05,8.32155]
[1777396438744,52.22,75988.83,0.26,-0.0297,1e-05,8.32159]
[1777396439778,52.22,75988.83,0.26,-0.0297,1e-05,8.32159]
[1777396439781,52.22,75988.83,0.26,-0.0297,1e-05,8.32159]
[1777396439879,52.22,75989.06,0.26,-0.02969,1e-05,8.32098]
[1777396440933,52.22,75989.06,0.26,-0.02969,1e-05,8.32098]
[1777396441032,52.22,75988.51,0.26,-0.0297,1e-05,8.32217]
[1777396442106,52.22,75988.51,0.26,-0.0297,1e-05,8.32217]
[1777396442188,52.22,75989.14,0.26,-0.02969,1e-05,8.32062]
[1777396443304,52.22,75989.14,0.26,-0.02969,1e-05,8.32062]
[1777396443306,52.22,75989.14,0.26,-0.02969,1e-05,8.32062]
[1777396443405,52.22,75991.04,0.26,-0.02967,1e-05,8.31612]
[1777396444436,52.22,75991.04,0.26,-0.02967,1e-05,8.31612]
[1777396445154,52.22,75997.87,0.26,-0.0296,1e-05,8.30009]
[1777396445613,52.22,75997.87,0.26,-0.0296,1e-05,8.30009]
[1777396445711,52.22,75997.64,0.26,-0.0296,1e-05,8.30062]
[1777396446769,52.22,75997.64,0.26,-0.0296,1e-05,8.30062]
[1777396446774,52.22,75997.64,0.26,-0.0296,1e-05,8.30062]
[1777396446870,52.22,75997.14,0.26,-0.02961,1e-05,8.30164]
[1777396448069,52.22,75997.14,0.26,-0.02961,1e-05,8.30164]
[1777396448168,52.22,75997.33,0.26,-0.02961,1e-05,8.30115]
[1777396448890,52.22,75997.33,0.26,-0.02961,1e-05,8.30115]
[1777396448893,52.22,75997.33,0.26,-0.02961,1e-05,8.30115]
[1777396449270,52.22,75997.33,0.26,-0.02961,1e-05,8.30115]
[1777396449273,52.22,75997.33,0.26,-0.02961,1e-05,8.30115]
[1777396449372,52.22,75997.39,0.26,-0.0296,1e-05,8.30096]
[1777396450482,52.22,75997.39,0.26,-0.0296,1e-05,8.30092]
[1777396450726,52.22,75997.94,0.26,-0.0296,1e-05,8.29964]
[1777396455761,52.22,75999.95,0.26,-0.02958,1e-05,8.2947]
[1777396459495,52.22,76002.32,0.26,-0.02955,1e-05,8.28909]
[1777396459791,52.22,76002.32,0.26,-0.02955,1e-05,8.28906]
[1777396461025,52.22,76002.32,0.26,-0.02955,1e-05,8.28906]
[1777396462158,52.22,76004.6,0.26,-0.02953,1e-05,8.28374]
[1777396462260,52.22,76005.27,0.26,-0.02952,1e-05,8.28216]
[1777396467848,52.22,76003.94,0.26,-0.02953,1e-05,8.28516]
[1777396473313,52.22,76006.25,0.26,-0.0295,1e-05,8.27841]
[1777396478925,52.22,76006.85,0.26,-0.0295,1e-05,8.27696]
[1777396483961,52.22,76006.73,0.26,-0.0295,1e-05,8.27721]
[1777396488996,52.22,76006.25,0.26,-0.0295,1e-05,8.27828]
[1777396494032,52.22,76007.39,0.26,-0.02949,1e-05,8.27561]
[1777396499066,52.22,76007.39,0.26,-0.02949,1e-05,8.27558]
[1777396504101,52.22,76012.95,0.26,-0.02943,1e-05,8.2627]
[1777396509136,52.22,76013.21,0.26,-0.02943,1e-05,8.26218]
[1777396514171,52.22,76013.47,0.26,-0.02943,1e-05,8.26166]
[1777396516243,52.22,76013.45,0.26,-0.02943,1e-05,8.26173]
[1777396516345,52.22,76014.18,0.26,-0.02942,1e-05,8.26006]
[1777396517752,52.22,76014.01,0.26,-0.02942,1e-05,8.26047]
[1777396519005,52.22,76012.39,0.26,-0.02944,1e-05,8.26424]
[1777396519206,52.22,76010.91,0.26,-0.02946,1e-05,8.26769]
[1777396524241,52.22,76011.34,0.26,-0.02945,1e-05,8.26673]
[1777396530283,52.22,76011.15,0.26,-0.02945,1e-05,8.26723]
[1777396532665,52.22,76009.65,0.26,-0.02947,1e-05,8.26941]
[1777396533304,52.22,76008.98,0.26,-0.02947,1e-05,8.27097]
[1777396536903,52.22,76012.37,0.26,-0.02944,1e-05,8.26313]
[1777396537989,52.22,76011.7,0.26,-0.02944,1e-05,8.2647]
[1777396538339,52.22,76011.93,0.26,-0.02944,1e-05,8.26418]
[1777396543374,52.22,76010.73,0.26,-0.02946,1e-05,8.26704]
[1777396548409,52.22,76007.96,0.26,-0.02948,1e-05,8.27348]
[1777396553444,52.22,76003.98,0.26,-0.02953,1e-05,8.28269]
[1777396558480,52.22,75996.84,0.26,-0.0296,1e-05,8.29919]
[1777396563514,52.22,75994.38,0.26,-0.02962,1e-05,8.30472]
[1777396568549,52.22,75996.67,0.26,-0.0296,1e-05,8.29914]
[1777396573584,52.22,75993.08,0.26,-0.02964,1e-05,8.30725]
[1777396578619,52.22,75984.47,0.26,-0.02973,1e-05,8.327]
[1777396583654,52.22,75984.26,0.26,-0.02973,1e-05,8.32706]
[1777396588689,52.22,75973.27,0.26,-0.02984,1e-05,8.35218]
[1777396593888,52.21,75972.74,0.26,-0.02984,1e-05,8.35156]
[1777396594004,52.21,75970.8,0.26,-0.02986,1e-05,8.35596]
[1777396596210,52.21,75952.23,0.26,-0.03005,1e-05,8.39938]
[1777396601792,52.22,75947.94,0.26,-0.0301,1e-05,8.40997]
[1777396606282,52.21,75948.2,0.26,-0.0301,1e-05,8.40866]
[1777396606383,52.21,75947.93,0.26,-0.0301,1e-05,8.40882]
[1777396611862,52.21,75946.56,0.26,-0.03011,1e-05,8.41088]
[1777396616897,52.21,75946.06,0.26,-0.03011,1e-05,8.41087]
[1777396621937,52.21,75947.33,0.26,-0.03009,1e-05,8.40671]
[1777396626967,52.2,75945.2,0.26,-0.0301,1e-05,8.41035]
[1777396632003,52.2,75946.41,0.26,-0.03009,1e-05,8.4071]
[1777396637037,52.2,75947.14,0.26,-0.03008,1e-05,8.40587]
[1777396642075,52.21,75954.98,0.26,-0.03001,1e-05,8.38848]
[1777396647108,52.21,75956.05,0.26,-0.03,1e-05,8.38704]
[1777396652653,52.21,75961.07,0.26,-0.02995,1e-05,8.37596]
[1777396662214,52.22,75972.06,0.26,-0.02984,1e-05,8.35207]
[1777396667248,52.22,75979.12,0.26,-0.02977,1e-05,8.33699]
[1777396672285,52.22,75979.3,0.26,-0.02978,1e-05,8.33808]
[1777396677358,52.22,75979.5,0.26,-0.02978,1e-05,8.3391]
[1777396682373,52.23,75962.84,0.26,-0.02996,1e-05,8.37934]
[1777396687407,52.23,75961.98,0.26,-0.02998,1e-05,8.38251]
[1777396692442,52.23,75959.52,0.26,-0.03001,1e-05,8.3894]
[1777396697478,52.23,75958.31,0.26,-0.03003,1e-05,8.39332]
[1777396702512,52.23,75962.98,0.26,-0.02998,1e-05,8.3834]
[1777396707547,52.24,75966.22,0.26,-0.02995,1e-05,8.37691]
[1777396712583,52.24,75966.61,0.26,-0.02995,1e-05,8.37582]
[1777396717617,52.24,75968.09,0.26,-0.02994,1e-05,8.37351]
[1777396722652,52.24,75969.68,0.26,-0.02993,1e-05,8.37095]
[1777396727687,52.24,75962.62,0.26,-0.03,1e-05,8.38862]
[1777396732722,52.25,75964.51,0.26,-0.02999,1e-05,8.38525]
[1777396737759,52.25,75969.79,0.26,-0.02994,1e-05,8.37401]
[1777396742793,52.25,75970.01,0.26,-0.02994,1e-05,8.37466]
[1777396747828,52.25,75965.17,0.26,-0.03,1e-05,8.38712]
[1777396752863,52.25,75965.59,0.26,-0.03,1e-05,8.38719]
[1777396757898,52.26,75966.27,0.26,-0.02999,1e-05,8.38665]
[1777396762932,52.26,75967.77,0.26,-0.02998,1e-05,8.38419]
[1777396765954,52.26,75949.94,0.26,-0.03017,1e-05,8.42658]
[1777396770989,52.26,75946.23,0.26,-0.03022,1e-05,8.43603]
[1777396776024,52.26,75942.2,0.26,-0.03026,1e-05,8.44478]
[1777396781059,52.26,75938.71,0.26,-0.0303,1e-05,8.4535]
[1777396786105,52.26,75937.79,0.26,-0.03031,1e-05,8.45613]
[1777396791141,52.26,75942.2,0.26,-0.03027,1e-05,8.4463]
[1777396796175,52.27,75940.35,0.26,-0.03029,1e-05,8.45117]
[1777396801210,52.27,75939.69,0.26,-0.0303,1e-05,8.4532]
[1777396806245,52.27,75939.14,0.26,-0.0303,1e-05,8.45497]
[1777396812287,52.27,75939.79,0.26,-0.0303,1e-05,8.454]
[1777396817831,52.27,75938.71,0.26,-0.03031,1e-05,8.457]
[1777396823365,52.27,75939.07,0.26,-0.03031,1e-05,8.45668]
[1777396828400,52.27,75936.08,0.26,-0.03035,1e-05,8.46414]
[1777396833435,52.27,75938.37,0.26,-0.03032,1e-05,8.4578]
[1777396838470,52.27,75939.07,0.26,-0.03031,1e-05,8.45658]
[1777396840966,52.27,75939.37,0.26,-0.03031,1e-05,8.45605]
[1777396841209,52.27,75939.37,0.26,-0.03031,1e-05,8.45605]
[1777396841550,52.27,75939.37,0.26,-0.03031,1e-05,8.45605]
[1777396841563,52.27,75972.15,0.26,-0.02996,1e-05,8.37922]
[1777396843007,52.27,75971.78,0.26,-0.02997,1e-05,8.38026]
[1777396843507,52.27,75964.09,0.26,-0.03005,1e-05,8.39846]
[1777396844492,52.27,75964.09,0.26,-0.03005,1e-05,8.39846]
[1777396844698,52.27,75964.09,0.26,-0.03005,1e-05,8.39846]
[1777396844795,52.27,75964.52,0.26,-0.03005,1e-05,8.39767]
[1777396845219,52.27,75964.52,0.26,-0.03005,1e-05,8.39767]
[1777396845223,52.27,75964.52,0.26,-0.03005,1e-05,8.39767]
[1777396845520,52.27,75964.52,0.26,-0.03005,1e-05,8.39785]
[1777396846395,52.27,75964.52,0.26,-0.03005,1e-05,8.39785]
[1777396846398,52.27,75964.52,0.26,-0.03005,1e-05,8.39785]
[1777396846531,52.27,75964.33,0.26,-0.03005,1e-05,8.39848]
[1777396847508,52.27,75964.33,0.26,-0.03005,1e-05,8.39848]
[1777396847510,52.27,75964.33,0.26,-0.03005,1e-05,8.39848]
[1777396847609,52.28,75962.71,0.26,-0.03007,1e-05,8.40246]
[1777396848705,52.28,75962.71,0.26,-0.03007,1e-05,8.40246]
[1777396848734,52.28,75961.89,0.26,-0.03008,1e-05,8.40457]
[1777396852624,52.28,75959.57,0.26,-0.0301,1e-05,8.41054]
[1777396852725,52.28,75959.52,0.26,-0.0301,1e-05,8.41082]
[1777396858615,52.28,75959.84,0.26,-0.03011,1e-05,8.41105]
[1777396863647,52.28,75960.01,0.26,-0.03011,1e-05,8.41148]
[1777396868681,52.28,75958.46,0.26,-0.03013,1e-05,8.41593]
[1777396873716,52.28,75960.59,0.26,-0.0301,1e-05,8.40967]
[1777396878750,52.28,75959.74,0.26,-0.0301,1e-05,8.41067]
[1777396883806,52.27,75960.64,0.26,-0.03009,1e-05,8.40708]
[1777396888842,52.27,75960.86,0.26,-0.03008,1e-05,8.40537]
[1777396893877,52.27,75961.33,0.26,-0.03007,1e-05,8.40178]
[1777396898911,52.27,75946.81,0.26,-0.03022,1e-05,8.43466]
[1777396903946,52.27,75956.74,0.26,-0.0301,1e-05,8.41004]
[1777396908981,52.26,75963.92,0.26,-0.03002,1e-05,8.39198]
[1777396911821,52.26,75966.29,0.26,-0.03,1e-05,8.3862]
[1777396912860,52.26,75967.22,0.26,-0.02998,1e-05,8.3836]
[1777396912863,52.26,75967.22,0.26,-0.02998,1e-05,8.3836]
[1777396912925,52.26,75967.53,0.26,-0.02998,1e-05,8.38268]
[1777396914081,52.26,75967.53,0.26,-0.02998,1e-05,8.38268]
[1777396914227,52.26,75967.5,0.26,-0.02998,1e-05,8.38255]
[1777396915845,52.26,75967.5,0.26,-0.02998,1e-05,8.38255]
[1777396915915,52.26,75967.5,0.26,-0.02998,1e-05,8.38255]
[1777396915890,52.26,75967.3,0.26,-0.02998,1e-05,8.38262]
[1777396917147,52.26,75967.4,0.26,-0.02998,1e-05,8.38239]
[1777396917244,52.26,75974.62,0.26,-0.0299,1e-05,8.36533]
[1777396918215,52.26,75974.62,0.26,-0.0299,1e-05,8.36533]
[1777396918593,52.26,75974.74,0.26,-0.0299,1e-05,8.36466]
[1777396924622,52.26,75974.66,0.26,-0.0299,1e-05,8.36417]
[1777396924748,52.26,75974.66,0.26,-0.0299,1e-05,8.36417]
[1777396924846,52.26,75974.38,0.26,-0.0299,1e-05,8.3645]
[1777396928819,52.26,75975.42,0.26,-0.02989,1e-05,8.36174]
[1777396929096,52.26,75976.25,0.26,-0.02988,1e-05,8.35948]
[1777396935168,52.25,75977.7,0.26,-0.02986,1e-05,8.35517]
[1777396940200,52.25,75984.68,0.26,-0.02978,1e-05,8.33819]
[1777396945235,52.25,75983.47,0.26,-0.02979,1e-05,8.34041]
[1777396949725,52.25,75984.28,0.26,-0.02978,1e-05,8.33804]
[1777396949778,52.25,75984.28,0.26,-0.02978,1e-05,8.33804]
[1777396949784,52.25,75984.28,0.26,-0.02978,1e-05,8.33804]
[1777396949845,52.25,75984.08,0.26,-0.02978,1e-05,8.33839]
[1777396950980,52.25,75984.08,0.26,-0.02978,1e-05,8.33839]
[1777396951277,52.25,75984.03,0.26,-0.02978,1e-05,8.33707]
[1777396954187,52.25,75984.51,0.26,-0.02977,1e-05,8.33583]
[1777396954299,52.25,75984.49,0.26,-0.02977,1e-05,8.33564]
[1777396959335,52.25,75979.61,0.26,-0.02982,1e-05,8.34644]
[1777396964372,52.25,75977.74,0.26,-0.02984,1e-05,8.35017]
[1777396970414,52.25,75974.99,0.26,-0.02986,1e-05,8.35573]
[1777396975449,52.25,75974.4,0.26,-0.02987,1e-05,8.35637]
[1777396981491,52.24,75977.08,0.26,-0.02983,1e-05,8.34923]
[1777396986526,52.24,75973.62,0.26,-0.02987,1e-05,8.35647]
[1777396991561,52.24,75977.09,0.26,-0.02983,1e-05,8.34764]
[1777396996596,52.24,75978.53,0.26,-0.02981,1e-05,8.34363]
[1777397001632,52.24,75978.4,0.26,-0.02981,1e-05,8.34331]
[1777397006668,52.24,75976.03,0.26,-0.02983,1e-05,8.34819]
[1777397011701,52.24,75982.23,0.26,-0.02976,1e-05,8.33177]
[1777397016736,52.24,75982.05,0.26,-0.02976,1e-05,8.3317]
[1777397021772,52.23,75981.81,0.26,-0.02976,1e-05,8.33172]
[1777397026807,52.23,75983.15,0.26,-0.02974,1e-05,8.32807]
[1777397031842,52.23,75982.89,0.26,-0.02974,1e-05,8.32818]
[1777397036876,52.23,75982.71,0.26,-0.02974,1e-05,8.32811]
[1777397041911,52.23,75982.25,0.26,-0.02974,1e-05,8.32868]
[1777397046947,52.23,75990.53,0.26,-0.02965,1e-05,8.30896]
[1777397051981,52.23,75996.22,0.26,-0.02959,1e-05,8.29542]
[1777397057016,52.23,75997.18,0.26,-0.02958,1e-05,8.29296]
[1777397061569,52.23,76003.67,0.26,-0.02951,1e-05,8.27776]
[1777397062051,52.23,76013.48,0.26,-0.02941,1e-05,8.25499]
[1777397067086,52.23,76029.38,0.26,-0.02925,1e-05,8.21852]
[1777397067254,52.23,76029.38,0.26,-0.02925,1e-05,8.21852]
[1777397068323,52.23,76029.62,0.26,-0.02925,1e-05,8.21805]
[1777397068328,52.23,76029.62,0.26,-0.02925,1e-05,8.21805]
[1777397069101,52.23,76029.5,0.26,-0.02925,1e-05,8.21787]
[1777397069502,52.23,76029.5,0.26,-0.02925,1e-05,8.21787]
[1777397070107,52.23,76029.87,0.26,-0.02924,1e-05,8.21657]
[1777397070618,52.23,76029.87,0.26,-0.02924,1e-05,8.21657]
[1777397070716,52.23,76029.81,0.26,-0.02924,1e-05,8.21625]
[1777397071371,52.23,76029.81,0.26,-0.02924,1e-05,8.21625]
[1777397071427,52.23,76029.81,0.26,-0.02924,1e-05,8.21625]
[1777397071473,52.23,76030.45,0.26,-0.02923,1e-05,8.21346]
[1777397077156,52.22,76030.69,0.26,-0.02921,1e-05,8.21024]
[1777397080007,52.22,76030.58,0.26,-0.02921,1e-05,8.21005]
[1777397080233,52.22,76031.07,0.26,-0.0292,1e-05,8.20804]
[1777397081538,52.22,76031.07,0.26,-0.0292,1e-05,8.20804]
[1777397081637,52.22,76031.58,0.26,-0.0292,1e-05,8.206]
[1777397082652,52.22,76031.58,0.26,-0.0292,1e-05,8.206]
[1777397082750,52.22,76031.54,0.26,-0.02919,1e-05,8.20565]
[1777397083594,52.22,76031.54,0.26,-0.02919,1e-05,8.20565]
[1777397083704,52.22,76031.54,0.26,-0.02919,1e-05,8.20565]
[1777397083791,52.22,76032.92,0.26,-0.02918,1e-05,8.20204]
[1777397086220,52.2,76058.12,0.26,-0.02888,1e-05,8.13581]
[1777397091254,52.18,76072.14,0.26,-0.0287,1e-05,8.09435]
[1777397096289,52.16,76073.13,0.26,-0.02864,1e-05,8.08111]
[1777397101375,52.15,76073.88,0.26,-0.0286,1e-05,8.07143]
[1777397101428,52.15,76073.88,0.26,-0.0286,1e-05,8.07143]
[1777397101495,52.14,76074.86,0.26,-0.02858,1e-05,8.0673]
[1777397107366,52.13,76070.06,0.26,-0.02859,1e-05,8.06917]
[1777397112401,52.11,76072.43,0.26,-0.02853,1e-05,8.05519]
[1777397113558,52.11,76072.43,0.26,-0.02853,1e-05,8.05519]
[1777397113660,52.1,76070.07,0.26,-0.02854,1e-05,8.05753]
[1777397120045,52.09,76071.34,0.26,-0.02849,1e-05,8.04581]
[1777397125492,52.08,76069.54,0.26,-0.02848,1e-05,8.04333]
[1777397130115,52.06,76046.09,0.26,-0.02869,1e-05,8.09006]
[1777397136064,52.06,76041.15,0.26,-0.02872,1e-05,8.09628]
[1777397137164,52.06,76045.18,0.26,-0.02868,1e-05,8.08662]
[1777397137576,52.05,76043.81,0.26,-0.02869,1e-05,8.08953]
[1777397138382,52.05,76043.81,0.26,-0.02869,1e-05,8.08953]
[1777397138583,52.05,76043.91,0.26,-0.02869,1e-05,8.08908]
[1777397139685,52.05,76043.91,0.26,-0.02869,1e-05,8.08908]
[1777397139688,52.05,76043.91,0.26,-0.02869,1e-05,8.08908]
[1777397139751,52.05,76043.43,0.26,-0.02869,1e-05,8.08978]
[1777397140309,52.05,76043.43,0.26,-0.02869,1e-05,8.08978]
[1777397140436,52.05,76043.43,0.26,-0.02869,1e-05,8.08978]
[1777397140598,52.05,76043.43,0.26,-0.02869,1e-05,8.08978]
[1777397145632,52.05,76043.61,0.26,-0.02869,1e-05,8.08834]
[1777397150403,52.05,76035.84,0.26,-0.02876,1e-05,8.1053]
[1777397150517,52.05,76035.84,0.26,-0.02876,1e-05,8.1053]
[1777397150526,52.05,76035.84,0.26,-0.02876,1e-05,8.1053]
[1777397150667,52.05,76035.17,0.26,-0.02877,1e-05,8.10662]
[1777397151735,52.05,76035.17,0.26,-0.02877,1e-05,8.10662]
[1777397151738,52.05,76035.17,0.26,-0.02877,1e-05,8.10662]
[1777397151778,52.05,76032.7,0.26,-0.02879,1e-05,8.11182]
[1777397152830,52.05,76032.7,0.26,-0.02879,1e-05,8.11182]
[1777397152928,52.05,76033.38,0.26,-0.02879,1e-05,8.11003]
[1777397153218,52.05,76033.38,0.26,-0.02879,1e-05,8.11003]
[1777397153325,52.05,76033.38,0.26,-0.02879,1e-05,8.11003]
[1777397153688,52.05,76033.48,0.26,-0.02878,1e-05,8.10956]
[1777397158574,52.05,76031.37,0.26,-0.02881,1e-05,8.11507]
[1777397158602,52.05,76031.37,0.26,-0.02881,1e-05,8.11507]
[1777397158605,52.05,76031.37,0.26,-0.02881,1e-05,8.11507]
[1777397158723,52.05,76031.31,0.26,-0.02881,1e-05,8.11537]
[1777397159988,52.05,76031.31,0.26,-0.02881,1e-05,8.11537]
[1777397159991,52.05,76031.31,0.26,-0.02881,1e-05,8.11537]
[1777397160089,52.05,76025.71,0.26,-0.02887,1e-05,8.12797]
[1777397161172,52.05,76025.71,0.26,-0.02887,1e-05,8.12797]
[1777397161745,52.05,76028.49,0.26,-0.02883,1e-05,8.12107]
[1777397162406,52.05,76028.49,0.26,-0.02883,1e-05,8.12107]
[1777397162410,52.05,76028.49,0.26,-0.02883,1e-05,8.12107]
[1777397162751,52.05,76028.01,0.26,-0.02884,1e-05,8.1219]
[1777397163589,52.05,76028.01,0.26,-0.02884,1e-05,8.1219]
[1777397163760,52.05,76027.83,0.26,-0.02884,1e-05,8.12206]
[1777397164713,52.05,76027.83,0.26,-0.02884,1e-05,8.12206]
[1777397164719,52.05,76027.83,0.26,-0.02884,1e-05,8.12206]
[1777397164815,52.05,76031.27,0.26,-0.0288,1e-05,8.11391]
[1777397165788,52.05,76031.27,0.26,-0.0288,1e-05,8.11391]
[1777397165809,52.05,76031.27,0.26,-0.0288,1e-05,8.11391]
[1777397165848,52.05,76031.17,0.26,-0.0288,1e-05,8.11387]
[1777397166897,52.05,76031.17,0.26,-0.0288,1e-05,8.11387]
[1777397166900,52.05,76031.17,0.26,-0.0288,1e-05,8.11387]
[1777397166998,52.05,76031.0,0.26,-0.0288,1e-05,8.11401]
[1777397168180,52.05,76031.0,0.26,-0.0288,1e-05,8.11401]
[1777397168794,52.04,76031.23,0.26,-0.0288,1e-05,8.11299]
[1777397169295,52.04,76031.23,0.26,-0.0288,1e-05,8.11299]
[1777397169300,52.04,76031.23,0.26,-0.0288,1e-05,8.11299]
[1777397169803,52.04,76031.28,0.26,-0.0288,1e-05,8.11263]
[1777397170554,52.04,76031.28,0.26,-0.0288,1e-05,8.11263]
[1777397170557,52.04,76031.28,0.26,-0.0288,1e-05,8.11263]
[1777397170809,52.04,76031.32,0.26,-0.0288,1e-05,8.11229]
[1777397171818,52.04,76031.32,0.26,-0.0288,1e-05,8.11229]
[1777397171840,52.04,76031.47,0.26,-0.02879,1e-05,8.1117]
[1777397172909,52.04,76031.47,0.26,-0.02879,1e-05,8.1117]
[1777397172925,52.04,76031.77,0.26,-0.02879,1e-05,8.11077]
[1777397174125,52.04,76031.77,0.26,-0.02879,1e-05,8.11077]
[1777397174127,52.04,76031.77,0.26,-0.02879,1e-05,8.11077]
[1777397174136,52.04,76030.93,0.26,-0.0288,1e-05,8.11246]
[1777397174562,52.04,76030.93,0.26,-0.0288,1e-05,8.11246]
[1777397174611,52.04,76030.93,0.26,-0.0288,1e-05,8.11246]
[1777397174836,52.04,76030.85,0.26,-0.0288,1e-05,8.1124]
[1777397179874,52.04,76030.99,0.26,-0.02879,1e-05,8.11086]
[1777397184906,52.04,76029.35,0.26,-0.0288,1e-05,8.11341]
[1777397189941,52.04,76032.19,0.26,-0.02877,1e-05,8.1057]
[1777397194976,52.03,76032.21,0.26,-0.02876,1e-05,8.1032]
[1777397200014,52.03,76037.42,0.26,-0.0287,1e-05,8.09014]
[1777397205047,52.03,76036.69,0.26,-0.0287,1e-05,8.09078]
[1777397206839,52.03,76036.91,0.26,-0.0287,1e-05,8.09007]
[1777397207062,52.03,76034.7,0.26,-0.02872,1e-05,8.09493]
[1777397212096,52.03,76034.97,0.26,-0.02871,1e-05,8.09326]
[1777397213069,52.03,76034.97,0.26,-0.02871,1e-05,8.09326]
[1777397213161,52.03,76053.83,0.26,-0.02852,1e-05,8.04996]
[1777397216373,52.03,76061.41,0.26,-0.02844,1e-05,8.03214]
[1777397217131,52.02,76060.91,0.26,-0.02845,1e-05,8.03314]
[1777397222166,52.02,76059.26,0.26,-0.02844,1e-05,8.03191]
[1777397227201,52.01,76058.04,0.26,-0.02845,1e-05,8.03257]
[1777397232236,52.01,76058.51,0.26,-0.02844,1e-05,8.03099]
[1777397237271,52.01,76066.88,0.26,-0.02835,1e-05,8.01074]
[1777397239813,52.01,76066.6,0.26,-0.02835,1e-05,8.01074]
[1777397239914,52.0,76070.09,0.26,-0.02831,1e-05,8.00157]
[1777397241005,52.0,76070.09,0.26,-0.02831,1e-05,8.00157]
[1777397241104,52.0,76070.63,0.26,-0.0283,1e-05,7.99973]
[1777397242073,52.0,76070.63,0.26,-0.0283,1e-05,7.99973]
[1777397242116,52.0,76070.54,0.26,-0.0283,1e-05,7.99939]
[1777397247342,52.0,76074.08,0.26,-0.02826,1e-05,7.98958]
[1777397250394,52.0,76074.9,0.26,-0.02825,1e-05,7.98728]
[1777397250967,52.0,76072.66,0.26,-0.02827,1e-05,7.9919]
[1777397258058,52.0,76072.97,0.26,-0.02825,1e-05,7.98888]
[1777397258075,51.99,76074.07,0.26,-0.02824,1e-05,7.98562]
[1777397261179,51.99,76075.27,0.26,-0.02823,1e-05,7.98266]
[1777397261275,51.99,76074.6,0.26,-0.02823,1e-05,7.98379]
[1777397262262,51.99,76074.6,0.26,-0.02823,1e-05,7.98379]
[1777397262452,51.99,76074.24,0.26,-0.02823,1e-05,7.98448]
[1777397266596,51.99,76072.72,0.26,-0.02825,1e-05,7.98747]
[1777397267276,51.99,76072.72,0.26,-0.02825,1e-05,7.98747]
[1777397267304,51.99,76078.09,0.26,-0.02819,1e-05,7.97485]
[1777397268381,51.99,76078.09,0.26,-0.02819,1e-05,7.97485]
[1777397268495,51.99,76079.36,0.26,-0.02818,1e-05,7.97177]
[1777397272397,51.99,76079.24,0.26,-0.02818,1e-05,7.97194]
[1777397272523,51.99,76078.13,0.26,-0.02819,1e-05,7.97449]
[1777397277557,51.99,76075.12,0.26,-0.02822,1e-05,7.98106]
[1777397282593,51.99,76075.58,0.26,-0.02821,1e-05,7.9793]
[1777397288639,51.99,76079.71,0.26,-0.02817,1e-05,7.96968]
[1777397293673,51.99,76076.91,0.26,-0.0282,1e-05,7.97643]
[1777397298709,51.99,76075.39,0.26,-0.02821,1e-05,7.9797]
[1777397303744,51.99,76073.67,0.26,-0.02823,1e-05,7.98315]
[1777397306865,51.99,76073.28,0.26,-0.02823,1e-05,7.9838]
[1777397306868,51.99,76074.23,0.26,-0.02822,1e-05,7.98139]
[1777397310720,51.99,76073.63,0.26,-0.02823,1e-05,7.9825]
[1777397310800,51.99,76076.65,0.26,-0.0282,1e-05,7.97553]
[1777397311812,51.99,76103.9,0.26,-0.02792,1e-05,7.91242]
[1777397314128,51.99,76100.1,0.26,-0.02796,1e-05,7.92098]
[1777397314186,52.0,76100.96,0.26,-0.02797,1e-05,7.92407]
[1777397316468,52.0,76101.44,0.26,-0.02798,1e-05,7.92741]
[1777397316839,52.01,76099.47,0.26,-0.02802,1e-05,7.93621]
[1777397317657,52.01,76099.47,0.26,-0.02802,1e-05,7.93621]
[1777397317848,52.01,76097.42,0.26,-0.02804,1e-05,7.94127]
[1777397320658,52.01,76098.79,0.26,-0.02803,1e-05,7.93893]
[1777397320869,52.01,76098.89,0.26,-0.02803,1e-05,7.93881]
[1777397325902,52.02,76106.77,0.26,-0.02796,1e-05,7.92278]
[1777397330941,52.06,76109.82,0.26,-0.02802,1e-05,7.93755]
[1777397335972,52.1,76111.48,0.26,-0.02809,1e-05,7.9538]
[1777397341008,52.13,76106.0,0.26,-0.02822,1e-05,7.98412]
[1777397344112,52.14,76096.97,0.26,-0.02834,1e-05,8.01102]
[1777397345275,52.15,76096.52,0.26,-0.02836,1e-05,8.015]
[1777397345278,52.15,76096.52,0.26,-0.02836,1e-05,8.015]
[1777397345376,52.15,76096.34,0.26,-0.02837,1e-05,8.01812]
[1777397346489,52.16,76096.63,0.26,-0.02838,1e-05,8.02011]
[1777397347049,52.16,76096.58,0.26,-0.02839,1e-05,8.0228]
[1777397352084,52.19,76100.46,0.26,-0.0284,1e-05,8.02629]
[1777397357119,52.21,76101.98,0.26,-0.02844,1e-05,8.03459]
[1777397362154,52.23,76103.7,0.26,-0.02847,1e-05,8.04158]
[1777397367189,52.25,76099.05,0.26,-0.02856,1e-05,8.06235]
[1777397372224,52.26,76096.61,0.26,-0.02861,1e-05,8.07505]
[1777397377262,52.27,76084.37,0.26,-0.02876,1e-05,8.10759]
[1777397382294,52.27,76080.22,0.26,-0.0288,1e-05,8.11754]
[1777397387329,52.27,76081.19,0.26,-0.02879,1e-05,8.11572]
[1777397392364,52.27,76081.08,0.26,-0.0288,1e-05,8.11635]
[1777397397402,52.27,76081.21,0.26,-0.0288,1e-05,8.11645]
[1777397400203,52.27,76080.63,0.26,-0.0288,1e-05,8.11793]
[1777397400420,52.27,76080.98,0.26,-0.0288,1e-05,8.11721]
[1777397405657,52.28,76080.77,0.26,-0.0288,1e-05,8.11799]
[1777397405759,52.28,76088.01,0.26,-0.02873,1e-05,8.10155]
[1777397408040,52.28,76087.98,0.26,-0.02873,1e-05,8.10169]
[1777397408126,52.28,76088.32,0.26,-0.02873,1e-05,8.10108]
[1777397413511,52.28,76085.88,0.26,-0.02875,1e-05,8.10715]
[1777397418546,52.28,76086.31,0.26,-0.02875,1e-05,8.10664]
[1777397423373,52.28,76083.62,0.26,-0.02878,1e-05,8.11315]
[1777397424507,52.28,76081.13,0.26,-0.02881,1e-05,8.11892]
[1777397424511,52.28,76081.13,0.26,-0.02881,1e-05,8.11892]
[1777397424588,52.28,76082.86,0.26,-0.02879,1e-05,8.11506]
[1777397425743,52.28,76082.86,0.26,-0.02879,1e-05,8.11506]
[1777397425746,52.28,76082.86,0.26,-0.02879,1e-05,8.11506]
[1777397425844,52.28,76083.52,0.26,-0.02878,1e-05,8.11364]
[1777397427006,52.28,76083.52,0.26,-0.02878,1e-05,8.11364]
[1777397427108,52.28,76084.33,0.26,-0.02878,1e-05,8.11195]
[1777397428224,52.28,76084.33,0.26,-0.02878,1e-05,8.11195]
[1777397428277,52.28,76084.13,0.26,-0.02878,1e-05,8.11248]
[1777397429251,52.28,76084.13,0.26,-0.02878,1e-05,8.11248]
[1777397429357,52.28,76084.13,0.26,-0.02878,1e-05,8.11248]
[1777397429383,52.28,76084.24,0.26,-0.02878,1e-05,8.11232]
[1777397433390,52.28,76092.29,0.26,-0.02869,1e-05,8.09292]
[1777397433530,52.28,76092.29,0.26,-0.02869,1e-05,8.09292]
[1777397433651,52.28,76092.73,0.26,-0.02869,1e-05,8.09203]
[1777397438548,52.28,76106.03,0.26,-0.02856,1e-05,8.06357]
[1777397438686,52.29,76109.53,0.26,-0.02853,1e-05,8.05698]
[1777397443722,52.3,76112.34,0.26,-0.02853,1e-05,8.05737]
[1777397448762,52.31,76113.0,0.26,-0.02856,1e-05,8.06424]
[1777397452905,52.33,76113.21,0.26,-0.02858,1e-05,8.07006]
[1777397453006,52.33,76113.84,0.26,-0.02858,1e-05,8.06863]
[1777397453830,52.33,76113.84,0.26,-0.02858,1e-05,8.06863]
[1777397454831,52.33,76113.48,0.26,-0.02859,1e-05,8.07102]
[1777397460846,52.35,76113.49,0.26,-0.02863,1e-05,8.08074]
[1777397462217,52.35,76113.49,0.26,-0.02863,1e-05,8.08074]
[1777397462346,52.35,76113.49,0.26,-0.02863,1e-05,8.08074]
[1777397462350,52.35,76113.49,0.26,-0.02863,1e-05,8.08074]
[1777397462395,52.35,76107.7,0.26,-0.0287,1e-05,8.09647]
[1777397463459,52.35,76107.7,0.26,-0.0287,1e-05,8.09647]
[1777397463462,52.35,76107.7,0.26,-0.0287,1e-05,8.09647]
[1777397463477,52.35,76107.14,0.26,-0.02871,1e-05,8.09897]
[1777397464764,52.35,76107.14,0.26,-0.02871,1e-05,8.09897]
[1777397464873,52.36,76107.07,0.26,-0.02872,1e-05,8.10017]
[1777397469908,52.37,76104.38,0.26,-0.02876,1e-05,8.11072]
[1777397471577,52.37,76111.53,0.26,-0.02869,1e-05,8.09524]
[1777397471923,52.37,76115.25,0.26,-0.02866,1e-05,8.08686]
[1777397475298,52.37,76121.59,0.26,-0.02859,1e-05,8.07328]
[1777397475350,52.37,76121.36,0.26,-0.0286,1e-05,8.07405]
[1777397480986,52.37,76120.8,0.26,-0.02861,1e-05,8.076]
[1777397486021,52.38,76120.27,0.26,-0.02864,1e-05,8.08481]
[1777397489038,52.39,76119.71,0.26,-0.02866,1e-05,8.08833]
[1777397490174,52.39,76120.61,0.26,-0.02866,1e-05,8.0874]
[1777397490179,52.39,76120.65,0.26,-0.02866,1e-05,8.08837]
[1777397491326,52.39,76120.65,0.26,-0.02866,1e-05,8.08837]
[1777397491329,52.39,76120.65,0.26,-0.02866,1e-05,8.08837]
[1777397491377,52.39,76122.26,0.26,-0.02864,1e-05,8.08447]
[1777397492463,52.39,76122.26,0.26,-0.02864,1e-05,8.08447]
[1777397492500,52.4,76122.89,0.26,-0.02864,1e-05,8.08409]
[1777397498105,52.41,76119.11,0.26,-0.02871,1e-05,8.09896]
[1777397503140,52.42,76119.01,0.26,-0.02873,1e-05,8.10333]
[1777397508175,52.42,76111.14,0.26,-0.02883,1e-05,8.1259]
[1777397513210,52.43,76098.99,0.26,-0.02895,1e-05,8.15464]
[1777397518245,52.43,76097.86,0.26,-0.02897,1e-05,8.15728]
[1777397523329,52.43,76101.38,0.26,-0.02893,1e-05,8.14929]
[1777397523388,52.43,76101.38,0.26,-0.02893,1e-05,8.14929]
[1777397523489,52.43,76104.79,0.26,-0.02889,1e-05,8.14154]
[1777397529327,52.43,76112.0,0.26,-0.02882,1e-05,8.12533]
[1777397534357,52.43,76110.54,0.26,-0.02884,1e-05,8.12896]
[1777397536084,52.43,76111.04,0.26,-0.02883,1e-05,8.12788]
[1777397537192,52.43,76112.13,0.26,-0.02882,1e-05,8.12546]
[1777397537378,52.43,76112.28,0.26,-0.02882,1e-05,8.12517]
[1777397538429,52.43,76112.28,0.26,-0.02882,1e-05,8.12517]
[1777397538490,52.43,76112.64,0.26,-0.02882,1e-05,8.12441]
[1777397544427,52.43,76114.0,0.26,-0.02881,1e-05,8.12169]
[1777397549462,52.43,76109.14,0.26,-0.02886,1e-05,8.13485]
[1777397554497,52.43,76110.15,0.26,-0.02885,1e-05,8.13145]
[1777397559532,52.43,76116.74,0.26,-0.02878,1e-05,8.1167]
[1777397562385,52.44,76118.29,0.26,-0.02877,1e-05,8.11398]
[1777397562554,52.44,76120.56,0.26,-0.02875,1e-05,8.10955]
[1777397567588,52.45,76131.75,0.26,-0.02866,1e-05,8.08855]
[1777397573281,52.46,76143.11,0.26,-0.02857,1e-05,8.06975]
[1777397578665,52.47,76143.58,0.26,-0.0286,1e-05,8.07539]
[1777397583701,52.48,76148.08,0.26,-0.02857,1e-05,8.06957]
[1777397588735,52.48,76146.37,0.26,-0.02859,1e-05,8.07416]
[1777397593770,52.48,76147.6,0.26,-0.02858,1e-05,8.07207]
[1777397598262,52.48,76146.85,0.26,-0.02859,1e-05,8.0742]
[1777397599448,52.48,76146.75,0.26,-0.02859,1e-05,8.0747]
[1777397599546,52.48,76147.22,0.26,-0.02859,1e-05,8.07378]
[1777397600589,52.48,76147.22,0.26,-0.02859,1e-05,8.07378]
[1777397600819,52.48,76147.45,0.26,-0.02859,1e-05,8.0734]
[1777397605854,52.48,76143.96,0.26,-0.02862,1e-05,8.082]
[1777397611269,52.49,76141.59,0.26,-0.02865,1e-05,8.08787]
[1777397611319,52.49,76141.59,0.26,-0.02865,1e-05,8.08787]
[1777397611370,52.49,76142.08,0.26,-0.02864,1e-05,8.08569]
[1777397616932,52.49,76141.19,0.26,-0.02866,1e-05,8.09042]
[1777397621966,52.5,76142.43,0.26,-0.02867,1e-05,8.09302]
[1777397627003,52.51,76142.58,0.26,-0.02869,1e-05,8.09772]
[1777397632038,52.52,76143.67,0.26,-0.0287,1e-05,8.09986]
[1777397637075,52.53,76139.28,0.26,-0.02876,1e-05,8.11391]
[1777397642108,52.53,76139.49,0.26,-0.02878,1e-05,8.11667]
[1777397647144,52.54,76137.3,0.26,-0.02881,1e-05,8.12431]
[1777397652181,52.54,76136.99,0.26,-0.02882,1e-05,8.12761]
[1777397653805,52.54,76137.72,0.26,-0.02882,1e-05,8.12599]
[1777397655001,52.54,76137.3,0.26,-0.02882,1e-05,8.12734]
[1777397655005,52.54,76137.3,0.26,-0.02882,1e-05,8.12734]
[1777397655198,52.54,76137.02,0.26,-0.02882,1e-05,8.12797]
[1777397656113,52.54,76137.02,0.26,-0.02882,1e-05,8.12797]
[1777397656214,52.55,76132.85,0.26,-0.02887,1e-05,8.13826]
[1777397661241,52.55,76135.09,0.26,-0.02885,1e-05,8.13331]
[1777397666279,52.55,76135.75,0.26,-0.02884,1e-05,8.13197]
[1777397671311,52.55,76142.96,0.26,-0.02877,1e-05,8.11546]
[1777397676346,52.55,76138.4,0.26,-0.02883,1e-05,8.12865]
[1777397681381,52.55,76137.25,0.26,-0.02884,1e-05,8.13188]
[1777397686416,52.56,76143.96,0.26,-0.02878,1e-05,8.11684]
[1777397691451,52.56,76144.41,0.26,-0.02877,1e-05,8.1161]
[1777397692107,52.56,76144.41,0.26,-0.02877,1e-05,8.1161]
[1777397692459,52.56,76144.29,0.26,-0.02877,1e-05,8.11637]
[1777397693465,52.56,76168.26,0.26,-0.02853,1e-05,8.06225]
[1777397698173,52.56,76173.37,0.26,-0.0285,1e-05,8.05535]
[1777397698500,52.57,76173.06,0.26,-0.02851,1e-05,8.05764]
[1777397703542,52.57,76190.59,0.26,-0.02835,1e-05,8.02171]
[1777397705549,52.58,76209.17,0.26,-0.02817,1e-05,7.98041]
[1777397710586,52.58,76228.14,0.26,-0.02798,1e-05,7.93942]
[1777397711539,52.58,76228.14,0.26,-0.02798,1e-05,7.93942]
[1777397711637,52.58,76228.14,0.26,-0.02798,1e-05,7.93942]
[1777397711641,52.58,76228.09,0.26,-0.02799,1e-05,7.93985]
[1777397717558,52.58,76224.75,0.26,-0.02803,1e-05,7.94901]
[1777397717641,52.58,76224.75,0.26,-0.02803,1e-05,7.94901]
[1777397717657,52.58,76225.11,0.26,-0.02802,1e-05,7.94855]
[1777397720656,52.59,76206.67,0.26,-0.02822,1e-05,7.99385]
[1777397725691,52.59,76194.82,0.26,-0.02835,1e-05,8.02173]
[1777397728107,52.59,76206.93,0.26,-0.02823,1e-05,7.99499]
[1777397729005,52.59,76207.88,0.26,-0.02822,1e-05,7.99307]
[1777397729856,52.59,76209.73,0.26,-0.0282,1e-05,7.98917]
[1777397729979,52.59,76209.73,0.26,-0.0282,1e-05,7.98917]
[1777397730725,52.59,76212.96,0.26,-0.02817,1e-05,7.98219]
[1777397735760,52.6,76227.28,0.26,-0.02803,1e-05,7.95033]
[1777397740796,52.6,76227.57,0.26,-0.02804,1e-05,7.95133]
[1777397745832,52.6,76240.66,0.26,-0.02791,1e-05,7.9238]
[1777397750866,52.61,76238.09,0.26,-0.02795,1e-05,7.93134]
[1777397755901,52.61,76234.24,0.26,-0.02799,1e-05,7.94172]
[1777397761954,52.61,76233.9,0.26,-0.028,1e-05,7.94456]
[1777397767646,52.62,76248.01,0.26,-0.02787,1e-05,7.91453]
[1777397768659,52.63,76246.92,0.26,-0.0279,1e-05,7.92128]
[1777397768708,52.63,76246.92,0.26,-0.0279,1e-05,7.92128]
[1777397768758,52.63,76247.15,0.26,-0.02791,1e-05,7.92458]
[1777397774696,52.65,76240.23,0.26,-0.02802,1e-05,7.94886]
[1777397775478,52.65,76240.23,0.26,-0.02802,1e-05,7.94886]
[1777397775570,52.65,76234.38,0.26,-0.02808,1e-05,7.96226]
[1777397781082,52.65,76219.11,0.26,-0.02824,1e-05,7.99797]
[1777397782231,52.65,76219.11,0.26,-0.02824,1e-05,7.99797]
[1777397782281,52.65,76219.11,0.26,-0.02824,1e-05,7.99797]
[1777397782288,52.65,76219.11,0.26,-0.02824,1e-05,7.99797]
[1777397782382,52.66,76212.76,0.26,-0.02832,1e-05,8.01768]
[1777397783520,52.66,76212.76,0.26,-0.02832,1e-05,8.01768]
[1777397783523,52.66,76212.76,0.26,-0.02832,1e-05,8.01768]
[1777397783576,52.66,76212.36,0.26,-0.02833,1e-05,8.01881]
[1777397784682,52.66,76212.36,0.26,-0.02833,1e-05,8.01881]
[1777397784730,52.66,76209.72,0.26,-0.02836,1e-05,8.02496]
[1777397785812,52.66,76209.72,0.26,-0.02836,1e-05,8.02496]
[1777397785815,52.66,76209.72,0.26,-0.02836,1e-05,8.02496]
[1777397786117,52.66,76209.66,0.26,-0.02836,1e-05,8.02531]
[1777397787011,52.66,76209.66,0.26,-0.02836,1e-05,8.02531]
[1777397787141,52.66,76209.66,0.26,-0.02836,1e-05,8.02531]
[1777397787172,52.66,76203.64,0.26,-0.02842,1e-05,8.03903]
[1777397788311,52.66,76203.64,0.26,-0.02842,1e-05,8.03903]
[1777397788410,52.67,76197.54,0.26,-0.02848,1e-05,8.05314]
[1777397789421,52.67,76197.54,0.26,-0.02848,1e-05,8.05314]
[1777397789424,52.67,76197.54,0.26,-0.02848,1e-05,8.05314]
[1777397789522,52.67,76197.18,0.26,-0.02848,1e-05,8.05374]
[1777397790639,52.67,76197.18,0.26,-0.02848,1e-05,8.05374]
[1777397790665,52.67,76197.18,0.26,-0.02848,1e-05,8.05374]
[1777397790740,52.66,76196.33,0.26,-0.02849,1e-05,8.05544]
[1777397791920,52.66,76196.25,0.26,-0.02849,1e-05,8.05432]
[1777397791922,52.66,76196.25,0.26,-0.02849,1e-05,8.05432]
[1777397792159,52.66,76197.1,0.26,-0.02848,1e-05,8.05217]
[1777397793168,52.66,76197.1,0.26,-0.02848,1e-05,8.05217]
[1777397793183,52.66,76197.1,0.26,-0.02848,1e-05,8.05217]
[1777397793271,52.66,76196.29,0.26,-0.02849,1e-05,8.05375]
[1777397793921,52.66,76196.29,0.26,-0.02849,1e-05,8.05375]
[1777397793929,52.66,76196.29,0.26,-0.02849,1e-05,8.05375]
[1777397794525,52.66,76196.29,0.26,-0.02849,1e-05,8.05375]
[1777397794528,52.66,76196.29,0.26,-0.02849,1e-05,8.05375]
[1777397794560,52.66,76203.22,0.26,-0.02841,1e-05,8.0377]
[1777397795888,52.66,76203.22,0.26,-0.02841,1e-05,8.0377]
[1777397795939,52.66,76203.22,0.26,-0.02841,1e-05,8.0377]
[1777397796106,52.66,76203.22,0.26,-0.02841,1e-05,8.0377]
[1777397796598,52.66,76203.22,0.26,-0.02841,1e-05,8.0377]
[1777397796707,52.66,76227.47,0.26,-0.02817,1e-05,7.98268]
[1777397800761,52.66,76239.01,0.26,-0.02806,1e-05,7.9568]
[1777397801222,52.66,76239.46,0.26,-0.02805,1e-05,7.95537]
[1777397806257,52.66,76232.08,0.26,-0.02812,1e-05,7.9715]
[1777397811293,52.66,76228.23,0.26,-0.02816,1e-05,7.97965]
[1777397816330,52.66,76228.05,0.26,-0.02816,1e-05,7.97952]
[1777397821365,52.66,76230.27,0.26,-0.02813,1e-05,7.97403]
[1777397826402,52.66,76238.62,0.26,-0.02805,1e-05,7.95493]
[1777397831435,52.66,76238.65,0.26,-0.02805,1e-05,7.95446]
[1777397836471,52.65,76228.97,0.26,-0.02814,1e-05,7.97572]
[1777397841506,52.65,76216.19,0.26,-0.02826,1e-05,8.00371]
[1777397846541,52.65,76215.09,0.26,-0.02827,1e-05,8.00543]
[1777397851577,52.65,76208.98,0.26,-0.02833,1e-05,8.01703]
[1777397856611,52.65,76208.12,0.26,-0.02833,1e-05,8.01812]
[1777397859887,52.65,76207.34,0.26,-0.02834,1e-05,8.01953]
[1777397859988,52.65,76201.06,0.26,-0.0284,1e-05,8.03345]
[1777397865676,52.65,76206.19,0.26,-0.02834,1e-05,8.02082]
[1777397866959,52.65,76206.19,0.26,-0.02834,1e-05,8.02082]
[1777397866961,52.65,76188.32,0.26,-0.02852,1e-05,8.06083]
[1777397868018,52.65,76188.32,0.26,-0.02852,1e-05,8.06083]
[1777397868020,52.65,76186.83,0.26,-0.02853,1e-05,8.06401]
[1777397870422,52.64,76187.09,0.26,-0.02853,1e-05,8.06302]
[1777397870710,52.64,76185.66,0.26,-0.02854,1e-05,8.06599]
[1777397875745,52.64,76180.52,0.26,-0.02859,1e-05,8.07629]
[1777397880781,52.64,76179.38,0.26,-0.0286,1e-05,8.07751]
[1777397885815,52.64,76184.23,0.26,-0.02854,1e-05,8.0652]
[1777397890849,52.63,76185.5,0.26,-0.02852,1e-05,8.06108]
[1777397895886,52.63,76180.9,0.26,-0.02856,1e-05,8.07021]
[1777397900921,52.63,76180.77,0.26,-0.02856,1e-05,8.06921]
[1777397905956,52.63,76184.41,0.26,-0.02852,1e-05,8.05973]
[1777397910991,52.62,76180.17,0.26,-0.02855,1e-05,8.06808]
[1777397914479,52.62,76174.45,0.26,-0.02861,1e-05,8.07895]
[1777397915021,52.62,76175.17,0.26,-0.0286,1e-05,8.07705]
[1777397920056,52.62,76174.43,0.26,-0.0286,1e-05,8.07737]
[1777397925094,52.62,76170.37,0.26,-0.02863,1e-05,8.08517]
[1777397930128,52.62,76183.0,0.26,-0.0285,1e-05,8.05525]
[1777397935828,52.61,76184.9,0.26,-0.02848,1e-05,8.04956]
[1777397936809,52.61,76184.9,0.26,-0.02848,1e-05,8.04956]
[1777397937736,52.61,76187.74,0.26,-0.02845,1e-05,8.04293]
[1777397943226,52.61,76185.08,0.26,-0.02847,1e-05,8.04774]
[1777397948259,52.61,76182.39,0.26,-0.02849,1e-05,8.05275]
[1777397953295,52.61,76179.12,0.26,-0.02852,1e-05,8.05897]
[1777397958330,52.6,76178.91,0.26,-0.02852,1e-05,8.05827]
[1777397963366,52.6,76178.98,0.26,-0.02851,1e-05,8.05692]
[1777397968402,52.6,76179.39,0.26,-0.0285,1e-05,8.05483]
[1777397973436,52.6,76178.3,0.26,-0.0285,1e-05,8.05484]
[1777397978472,52.59,76179.93,0.26,-0.02848,1e-05,8.05003]
[1777397983511,52.59,76179.47,0.26,-0.02848,1e-05,8.04996]
[1777397989553,52.59,76175.22,0.26,-0.02852,1e-05,8.05819]
[1777397994588,52.59,76178.18,0.26,-0.02848,1e-05,8.05013]
[1777397999627,52.59,76178.41,0.26,-0.02848,1e-05,8.04873]
[1777398004659,52.58,76180.95,0.26,-0.02845,1e-05,8.04172]
[1777398009695,52.58,76186.82,0.26,-0.02838,1e-05,8.0275]
[1777398014729,52.58,76192.17,0.26,-0.02832,1e-05,8.01461]
[1777398019766,52.58,76190.96,0.26,-0.02833,1e-05,8.01653]
[1777398024800,52.58,76194.01,0.26,-0.0283,1e-05,8.00889]
[1777398029832,52.58,76185.35,0.26,-0.02838,1e-05,8.02762]
[1777398034868,52.57,76177.13,0.26,-0.02846,1e-05,8.04397]
[1777398039903,52.57,76173.15,0.26,-0.02849,1e-05,8.05195]
[1777398044943,52.57,76171.62,0.26,-0.0285,1e-05,8.0543]
[1777398049974,52.57,76163.53,0.26,-0.02858,1e-05,8.07142]
[1777398055010,52.57,76166.47,0.26,-0.02855,1e-05,8.06352]
[1777398060043,52.56,76180.52,0.26,-0.0284,1e-05,8.03068]
[1777398065078,52.56,76179.19,0.26,-0.02841,1e-05,8.03275]
[1777398070113,52.56,76184.29,0.26,-0.02835,1e-05,8.02035]
[1777398075148,52.56,76186.74,0.26,-0.02833,1e-05,8.014]
[1777398080183,52.56,76187.18,0.26,-0.02832,1e-05,8.01224]
[1777398085219,52.56,76197.05,0.26,-0.02822,1e-05,7.98933]
[1777398090253,52.55,76199.83,0.26,-0.02819,1e-05,7.98251]
[1777398095288,52.55,76200.49,0.26,-0.02817,1e-05,7.97925]
[1777398100323,52.55,76187.26,0.26,-0.0283,1e-05,8.00843]
[1777398105358,52.55,76181.77,0.26,-0.02836,1e-05,8.02006]
[1777398109948,52.55,76191.56,0.26,-0.02826,1e-05,7.99758]
[1777398110007,52.55,76191.56,0.26,-0.02826,1e-05,7.99758]
[1777398110104,52.55,76201.52,0.26,-0.02815,1e-05,7.97494]
[1777398115428,52.55,76205.82,0.26,-0.02811,1e-05,7.96486]
[1777398120463,52.55,76205.88,0.26,-0.02811,1e-05,7.96439]
[1777398127173,52.55,76208.8,0.26,-0.02808,1e-05,7.95739]
[1777398132550,52.55,76210.44,0.26,-0.02806,1e-05,7.95346]
[1777398137261,52.55,76205.97,0.26,-0.0281,1e-05,7.96331]
[1777398138309,52.55,76204.35,0.26,-0.02812,1e-05,7.96683]
[1777398138336,52.55,76204.35,0.26,-0.02812,1e-05,7.96683]
[1777398138505,52.55,76204.35,0.26,-0.02812,1e-05,7.96683]
[1777398147657,52.54,76190.46,0.26,-0.02825,1e-05,7.99707]
[1777398152692,52.54,76187.3,0.26,-0.02828,1e-05,8.00227]
[1777398157726,52.54,76186.36,0.26,-0.02828,1e-05,8.00373]
[1777398161659,52.54,76181.68,0.26,-0.02833,1e-05,8.01385]
[1777398162738,52.54,76182.32,0.26,-0.02832,1e-05,8.01212]
[1777398162779,52.54,76181.75,0.26,-0.02833,1e-05,8.01325]
[1777398163539,52.54,76181.75,0.26,-0.02833,1e-05,8.01325]
[1777398163769,52.54,76181.8,0.26,-0.02833,1e-05,8.01314]
[1777398168803,52.54,76179.82,0.26,-0.02834,1e-05,8.01668]
[1777398173837,52.54,76170.79,0.26,-0.02843,1e-05,8.03623]
[1777398178873,52.54,76163.5,0.26,-0.0285,1e-05,8.0517]
[1777398184018,52.53,76161.23,0.26,-0.02852,1e-05,8.05595]
[1777398184131,52.53,76161.23,0.26,-0.02852,1e-05,8.05595]
[1777398184233,52.53,76161.95,0.26,-0.02851,1e-05,8.05411]
[1777398189956,52.53,76161.99,0.26,-0.0285,1e-05,8.0527]
[1777398194991,52.53,76163.35,0.26,-0.02849,1e-05,8.04855]
[1777398200028,52.53,76169.51,0.26,-0.02842,1e-05,8.03366]
[1777398205061,52.53,76167.48,0.26,-0.02844,1e-05,8.03731]
[1777398210096,52.52,76167.85,0.26,-0.02843,1e-05,8.03555]
[1777398215131,52.52,76159.56,0.26,-0.0285,1e-05,8.05196]
[1777398220166,52.52,76159.04,0.26,-0.0285,1e-05,8.05206]
[1777398225202,52.52,76160.41,0.26,-0.02849,1e-05,8.0479]
[1777398230236,52.52,76157.95,0.26,-0.02851,1e-05,8.05242]
[1777398235271,52.51,76161.08,0.26,-0.02847,1e-05,8.0443]
[1777398240306,52.51,76161.1,0.26,-0.02847,1e-05,8.04324]
[1777398245341,52.51,76166.65,0.26,-0.02841,1e-05,8.02974]
[1777398251390,52.51,76167.52,0.26,-0.02839,1e-05,8.0267]
[1777398256427,52.51,76168.4,0.26,-0.02838,1e-05,8.02405]
[1777398256439,52.51,76168.45,0.26,-0.02838,1e-05,8.02377]
[1777398261460,52.5,76172.04,0.26,-0.02834,1e-05,8.01489]
[1777398266495,52.5,76171.48,0.26,-0.02834,1e-05,8.01541]
[1777398270596,52.5,76172.03,0.26,-0.02833,1e-05,8.01373]
[1777398271812,52.5,76171.2,0.26,-0.02834,1e-05,8.01545]
[1777398271913,52.5,76171.27,0.26,-0.02834,1e-05,8.0137]
[1777398278230,52.5,76170.51,0.26,-0.02834,1e-05,8.01453]
[1777398279727,52.5,76170.51,0.26,-0.02834,1e-05,8.01453]
[1777398279802,52.5,76170.58,0.26,-0.02834,1e-05,8.01422]
[1777398285633,52.5,76171.55,0.26,-0.02833,1e-05,8.01116]
[1777398291676,52.5,76170.84,0.26,-0.02833,1e-05,8.01191]
[1777398296714,52.5,76171.36,0.26,-0.02832,1e-05,8.01003]
[1777398301749,52.49,76171.25,0.26,-0.02832,1e-05,8.00959]
[1777398306787,52.49,76173.65,0.26,-0.02829,1e-05,8.0035]
[1777398310869,52.49,76179.26,0.26,-0.02823,1e-05,7.99064]
[1777398311985,52.49,76180.71,0.26,-0.02822,1e-05,7.98702]
[1777398312086,52.49,76183.23,0.26,-0.02819,1e-05,7.98126]
[1777398317865,52.49,76185.08,0.26,-0.02817,1e-05,7.97665]
[1777398322900,52.49,76191.54,0.26,-0.02811,1e-05,7.96179]
[1777398325921,52.49,76168.16,0.26,-0.02834,1e-05,8.01411]
[1777398330959,52.49,76160.87,0.26,-0.02841,1e-05,8.0298]
[1777398335991,52.49,76173.25,0.26,-0.02828,1e-05,7.99979]
[1777398341026,52.49,76173.97,0.26,-0.02827,1e-05,7.99758]
[1777398346061,52.48,76174.84,0.26,-0.02826,1e-05,7.99509]
[1777398351096,52.48,76176.79,0.26,-0.02824,1e-05,7.99015]
[1777398356132,52.48,76175.03,0.26,-0.02825,1e-05,7.99358]
[1777398361168,52.48,76176.62,0.26,-0.02823,1e-05,7.98947]
[1777398366202,52.48,76177.94,0.26,-0.02822,1e-05,7.986]
[1777398371261,52.48,76189.74,0.26,-0.0281,1e-05,7.95909]
[1777398376295,52.48,76189.69,0.26,-0.0281,1e-05,7.95896]
[1777398381331,52.48,76189.58,0.26,-0.0281,1e-05,7.95896]
[1777398386365,52.48,76189.93,0.26,-0.02809,1e-05,7.95793]
[1777398391400,52.48,76186.44,0.26,-0.02812,1e-05,7.96421]
[1777398391849,52.48,76186.44,0.26,-0.02812,1e-05,7.96421]
[1777398393070,52.48,76183.29,0.26,-0.02815,1e-05,7.97122]
[1777398393414,52.48,76183.11,0.26,-0.02815,1e-05,7.97156]
[1777398398000,52.48,76182.28,0.26,-0.02816,1e-05,7.97316]
[1777398398449,52.48,76168.47,0.26,-0.0283,1e-05,8.00411]
[1777398402972,52.48,76169.52,0.26,-0.02829,1e-05,8.0013]
[1777398403391,52.48,76169.52,0.26,-0.02829,1e-05,8.0013]
[1777398404026,52.48,76168.07,0.26,-0.0283,1e-05,8.00444]
[1777398404091,52.48,76168.07,0.26,-0.0283,1e-05,8.00444]
[1777398404492,52.48,76168.74,0.26,-0.02829,1e-05,8.00281]
[1777398405182,52.48,76168.74,0.26,-0.02829,1e-05,8.00281]
[1777398405499,52.47,76169.47,0.26,-0.02829,1e-05,8.00104]
[1777398410534,52.47,76167.64,0.26,-0.0283,1e-05,8.00455]
[1777398415569,52.47,76167.03,0.26,-0.02831,1e-05,8.00529]
[1777398420604,52.47,76165.55,0.26,-0.02832,1e-05,8.00799]
[1777398425639,52.47,76157.47,0.26,-0.0284,1e-05,8.02551]
[1777398430677,52.47,76152.92,0.26,-0.02844,1e-05,8.03496]
[1777398435712,52.47,76152.25,0.26,-0.02844,1e-05,8.0356]
[1777398440748,52.47,76150.9,0.26,-0.02845,1e-05,8.03775]
[1777398445783,52.46,76149.25,0.26,-0.02846,1e-05,8.04056]
[1777398450818,52.46,76150.18,0.26,-0.02845,1e-05,8.03754]
[1777398455854,52.46,76161.06,0.26,-0.02833,1e-05,8.01082]
[1777398460888,52.46,76160.65,0.26,-0.02833,1e-05,8.01105]
[1777398465923,52.46,76166.06,0.26,-0.02828,1e-05,7.99824]
[1777398467343,52.46,76166.06,0.26,-0.02828,1e-05,7.99824]
[1777398467552,52.46,76166.06,0.26,-0.02828,1e-05,7.99824]
[1777398467608,52.46,76168.02,0.26,-0.02826,1e-05,7.99359]
[1777398468297,52.46,76168.02,0.26,-0.02826,1e-05,7.99359]
[1777398473984,52.46,76175.34,0.26,-0.02818,1e-05,7.97652]
[1777398477477,52.46,76174.38,0.26,-0.02819,1e-05,7.97851]
[1777398477591,52.46,76174.38,0.26,-0.02819,1e-05,7.97851]
[1777398478009,52.46,76173.32,0.26,-0.0282,1e-05,7.98073]
[1777398483044,52.45,76171.68,0.26,-0.02821,1e-05,7.98399]
[1777398488080,52.45,76170.96,0.26,-0.02822,1e-05,7.98517]
[1777398493123,52.45,76166.73,0.26,-0.02826,1e-05,7.99407]
[1777398498151,52.45,76166.16,0.26,-0.02826,1e-05,7.99479]
[1777398500920,52.45,76165.58,0.26,-0.02827,1e-05,7.99587]
[1777398501170,52.45,76164.32,0.26,-0.02828,1e-05,7.99861]
[1777398506205,52.45,76163.38,0.26,-0.02829,1e-05,8.00016]
[1777398512247,52.45,76163.86,0.26,-0.02827,1e-05,7.9971]
[1777398517282,52.45,76164.64,0.26,-0.02826,1e-05,7.9948]
[1777398522317,52.45,76166.72,0.26,-0.02824,1e-05,7.98958]
[1777398527352,52.45,76166.63,0.26,-0.02824,1e-05,7.9893]
[1777398529376,52.45,76166.57,0.26,-0.02824,1e-05,7.98933]
[1777398530514,52.45,76166.6,0.26,-0.02824,1e-05,7.98917]
[1777398530616,52.45,76166.49,0.26,-0.02824,1e-05,7.98932]
[1777398537422,52.44,76165.91,0.26,-0.02824,1e-05,7.98995]
[1777398542460,52.44,76166.09,0.26,-0.02824,1e-05,7.98907]
[1777398544471,52.44,76183.83,0.26,-0.02806,1e-05,7.94906]
[1777398549506,52.44,76185.77,0.26,-0.02804,1e-05,7.94454]
[1777398550707,52.44,76185.77,0.26,-0.02804,1e-05,7.94454]
[1777398551973,52.44,76186.39,0.26,-0.02804,1e-05,7.9431]
[1777398552529,52.44,76186.76,0.26,-0.02803,1e-05,7.94226]
[1777398557563,52.44,76186.64,0.26,-0.02803,1e-05,7.94245]
[1777398562599,52.44,76180.2,0.26,-0.0281,1e-05,7.9568]
[1777398567633,52.44,76168.61,0.26,-0.02821,1e-05,7.98255]
[1777398572587,52.44,76167.44,0.26,-0.02822,1e-05,7.98354]
[1777398572669,52.44,76167.53,0.26,-0.02821,1e-05,7.98325]
[1777398574032,52.44,76166.15,0.26,-0.02823,1e-05,7.98627]
[1777398575036,52.44,76163.68,0.26,-0.02825,1e-05,7.99174]
[1777398580723,52.44,76165.96,0.26,-0.02823,1e-05,7.98604]
[1777398585758,52.44,76170.56,0.26,-0.02818,1e-05,7.97526]
[1777398590794,52.44,76162.99,0.26,-0.02825,1e-05,7.99191]
[1777398595829,52.44,76160.24,0.26,-0.02828,1e-05,7.99762]
[1777398600864,52.44,76156.58,0.26,-0.02831,1e-05,8.0053]
[1777398605901,52.43,76158.29,0.26,-0.02829,1e-05,8.00085]
[1777398610936,52.43,76165.09,0.26,-0.02822,1e-05,7.98497]
[1777398615968,52.43,76162.19,0.26,-0.02825,1e-05,7.99101]
[1777398618887,52.43,76161.43,0.26,-0.02826,1e-05,7.99253]
[1777398618991,52.43,76161.51,0.26,-0.02826,1e-05,7.99226]
[1777398621956,52.43,76157.39,0.26,-0.0283,1e-05,8.00133]
[1777398622092,52.43,76157.39,0.26,-0.0283,1e-05,8.00133]
[1777398622193,52.43,76157.35,0.26,-0.0283,1e-05,8.00132]
[1777398628054,52.43,76155.58,0.26,-0.02831,1e-05,8.00462]
[1777398633088,52.43,76155.43,0.26,-0.02831,1e-05,8.00306]
[1777398638124,52.43,76160.71,0.26,-0.02825,1e-05,7.99057]
[1777398643159,52.43,76162.78,0.26,-0.02823,1e-05,7.98542]
[1777398648194,52.43,76166.11,0.26,-0.02819,1e-05,7.97749]
[1777398653230,52.43,76167.35,0.26,-0.02818,1e-05,7.97433]
[1777398658266,52.42,76172.77,0.26,-0.02812,1e-05,7.96182]
[1777398663300,52.42,76171.75,0.26,-0.02813,1e-05,7.96387]
[1777398668336,52.42,76177.22,0.26,-0.02808,1e-05,7.9514]
[1777398673370,52.42,76171.19,0.26,-0.02814,1e-05,7.96475]
[1777398678406,52.42,76161.96,0.26,-0.02823,1e-05,7.98522]
[1777398683441,52.42,76157.83,0.26,-0.02827,1e-05,7.99409]
[1777398688476,52.42,76146.75,0.26,-0.02837,1e-05,8.01845]
[1777398693513,52.42,76149.32,0.26,-0.02834,1e-05,8.01064]
[1777398698546,52.42,76149.03,0.26,-0.02834,1e-05,8.01064]
[1777398703581,52.42,76148.98,0.26,-0.02834,1e-05,8.01011]
[1777398708616,52.42,76148.57,0.26,-0.02834,1e-05,8.01039]
[1777398713651,52.41,76152.68,0.26,-0.0283,1e-05,8.00049]
[1777398718686,52.41,76151.51,0.26,-0.02831,1e-05,8.00257]
[1777398723721,52.41,76150.99,0.26,-0.02831,1e-05,8.00317]
[1777398728755,52.41,76145.41,0.26,-0.02836,1e-05,8.01515]
[1777398729828,52.41,76145.41,0.26,-0.02836,1e-05,8.01515]
[1777398730960,52.41,76142.54,0.26,-0.02839,1e-05,8.02135]
[1777398731777,52.41,76142.21,0.26,-0.02839,1e-05,8.02196]
[1777398736813,52.41,76142.01,0.26,-0.02839,1e-05,8.02167]
[1777398741847,52.41,76146.34,0.26,-0.02835,1e-05,8.0112]
[1777398743175,52.41,76146.53,0.26,-0.02834,1e-05,8.01064]
[1777398743872,52.41,76146.43,0.26,-0.02834,1e-05,8.01074]
[1777398746115,52.41,76146.36,0.26,-0.02834,1e-05,8.01064]
[1777398747189,52.41,76145.41,0.26,-0.02835,1e-05,8.01265]
[1777398747900,52.41,76145.47,0.26,-0.02835,1e-05,8.01239]
[1777398753198,52.41,76145.66,0.26,-0.02834,1e-05,8.01014]
[1777398753212,52.41,76145.66,0.26,-0.02834,1e-05,8.01014]
[1777398753942,52.41,76146.52,0.26,-0.02833,1e-05,8.00794]
[1777398758977,52.4,76146.12,0.26,-0.02833,1e-05,8.00822]
[1777398764012,52.4,76142.0,0.26,-0.02837,1e-05,8.01689]
[1777398769047,52.4,76140.85,0.26,-0.02838,1e-05,8.01878]
[1777398774082,52.4,76146.24,0.26,-0.02832,1e-05,8.00581]
[1777398779117,52.4,76144.6,0.26,-0.02834,1e-05,8.00879]
[1777398784156,52.4,76134.11,0.26,-0.02844,1e-05,8.03173]
[1777398789191,52.4,76132.75,0.26,-0.02845,1e-05,8.03388]
[1777398794226,52.39,76135.13,0.26,-0.02842,1e-05,8.02755]
[1777398799262,52.39,76132.22,0.26,-0.02845,1e-05,8.03323]
[1777398804296,52.39,76124.29,0.26,-0.02852,1e-05,8.05024]
[1777398809331,52.39,76117.91,0.26,-0.02858,1e-05,8.06364]
[1777398813189,52.39,76116.76,0.26,-0.02859,1e-05,8.06423]
[1777398814330,52.39,76117.15,0.26,-0.02858,1e-05,8.06311]
[1777398814432,52.39,76117.26,0.26,-0.02858,1e-05,8.06238]
[1777398820408,52.38,76117.38,0.26,-0.02857,1e-05,8.06091]
[1777398825446,52.38,76112.5,0.26,-0.02862,1e-05,8.0705]
[1777398826489,52.38,76112.5,0.26,-0.02862,1e-05,8.0705]
[1777398826553,52.38,76112.59,0.26,-0.02861,1e-05,8.07003]
[1777398832493,52.38,76114.4,0.26,-0.02859,1e-05,8.06444]
[1777398837532,52.38,76118.21,0.26,-0.02855,1e-05,8.05465]
[1777398842567,52.37,76119.09,0.26,-0.02853,1e-05,8.05155]
[1777398848606,52.37,76126.12,0.26,-0.02846,1e-05,8.03445]
[1777398853642,52.37,76115.28,0.26,-0.02856,1e-05,8.05798]
[1777398858679,52.37,76109.8,0.26,-0.02861,1e-05,8.06923]
[1777398863711,52.36,76114.89,0.26,-0.02855,1e-05,8.05649]
[1777398868746,52.36,76114.95,0.26,-0.02855,1e-05,8.05523]
[1777398873781,52.36,76117.82,0.26,-0.02851,1e-05,8.04632]
[1777398880830,52.36,76118.52,0.26,-0.0285,1e-05,8.04328]
[1777398885866,52.36,76113.4,0.26,-0.02855,1e-05,8.05387]
[1777398890936,52.35,76109.31,0.26,-0.02858,1e-05,8.06207]
[1777398896942,52.35,76099.94,0.26,-0.02867,1e-05,8.0819]
[1777398901979,52.35,76104.35,0.26,-0.02862,1e-05,8.07057]
[1777398907012,52.35,76104.74,0.26,-0.02861,1e-05,8.06842]
[1777398912047,52.34,76106.19,0.26,-0.02859,1e-05,8.06393]
[1777398917082,52.34,76108.45,0.26,-0.02856,1e-05,8.05765]
[1777398922117,52.34,76098.56,0.26,-0.02866,1e-05,8.07899]
[1777398927152,52.34,76106.61,0.26,-0.02857,1e-05,8.05948]
[1777398930769,52.34,76112.2,0.26,-0.02851,1e-05,8.04613]
[1777398931207,52.34,76112.22,0.26,-0.02851,1e-05,8.04478]
[1777398933925,52.33,76127.34,0.26,-0.02835,1e-05,8.00995]
[1777398934134,52.33,76127.34,0.26,-0.02835,1e-05,8.00995]
[1777398937716,52.33,76144.3,0.26,-0.02818,1e-05,7.97116]
[1777398938793,52.33,76144.03,0.26,-0.02818,1e-05,7.97168]
[1777398938879,52.33,76143.98,0.26,-0.02818,1e-05,7.97172]
[1777398944429,52.33,76154.47,0.26,-0.02808,1e-05,7.94786]
[1777398944630,52.33,76154.47,0.26,-0.02808,1e-05,7.94786]
[1777398944728,52.33,76159.31,0.26,-0.02803,1e-05,7.93692]
[1777398945843,52.33,76159.31,0.26,-0.02803,1e-05,7.93692]
[1777398945903,52.33,76192.52,0.26,-0.0277,1e-05,7.86268]
[1777398949083,52.33,76192.87,0.26,-0.0277,1e-05,7.86185]
[1777398949148,52.33,76187.89,0.26,-0.02775,1e-05,7.87318]
[1777398954346,52.33,76186.69,0.26,-0.02776,1e-05,7.87634]
[1777398958209,52.33,76183.78,0.26,-0.02779,1e-05,7.88302]
[1777398959440,52.33,76183.02,0.26,-0.0278,1e-05,7.88488]
[1777398959541,52.33,76182.69,0.26,-0.0278,1e-05,7.88569]
[1777398962344,52.34,76182.03,0.26,-0.02781,1e-05,7.88732]
[1777398963082,52.34,76182.33,0.26,-0.02781,1e-05,7.8868]
[1777398968463,52.34,76178.64,0.26,-0.02784,1e-05,7.89538]
[1777398973499,52.34,76171.73,0.26,-0.02791,1e-05,7.9111]
[1777398978533,52.34,76163.8,0.26,-0.02799,1e-05,7.92902]
[1777398983569,52.34,76165.94,0.26,-0.02797,1e-05,7.92422]
[1777398988604,52.34,76166.12,0.26,-0.02797,1e-05,7.92386]
[1777398993639,52.34,76160.76,0.26,-0.02802,1e-05,7.93462]
[1777398999682,52.34,76160.65,0.26,-0.02802,1e-05,7.9348]
[1777399004716,52.34,76161.47,0.26,-0.02801,1e-05,7.93293]
[1777399009751,52.34,76162.13,0.26,-0.02801,1e-05,7.9314]
[1777399014786,52.34,76163.82,0.26,-0.02799,1e-05,7.92758]
[1777399019821,52.34,76164.25,0.26,-0.02798,1e-05,7.92662]
[1777399025864,52.34,76173.82,0.26,-0.02789,1e-05,7.90525]
[1777399031906,52.34,76181.12,0.26,-0.02782,1e-05,7.88918]
[1777399036941,52.34,76180.23,0.26,-0.02783,1e-05,7.89149]
[1777399041976,52.34,76179.51,0.26,-0.02784,1e-05,7.89341]
[1777399048018,52.34,76178.18,0.26,-0.02785,1e-05,7.89673]
[1777399053054,52.34,76177.38,0.26,-0.02786,1e-05,7.89749]
[1777399059095,52.34,76176.58,0.26,-0.02787,1e-05,7.89958]
[1777399064131,52.34,76176.63,0.26,-0.02787,1e-05,7.89971]
[1777399069165,52.34,76174.96,0.26,-0.02788,1e-05,7.90368]
[1777399074200,52.34,76175.19,0.26,-0.02788,1e-05,7.90337]
[1777399080246,52.34,76175.57,0.26,-0.02788,1e-05,7.90276]
[1777399085277,52.34,76176.24,0.26,-0.02787,1e-05,7.90148]
[1777399090313,52.34,76176.42,0.26,-0.02787,1e-05,7.9013]
[1777399095348,52.34,76188.97,0.26,-0.02775,1e-05,7.8735]
[1777399101389,52.34,76190.7,0.26,-0.02774,1e-05,7.87019]
[1777399106424,52.35,76194.48,0.26,-0.0277,1e-05,7.86226]
[1777399111459,52.35,76194.68,0.26,-0.0277,1e-05,7.86107]
[1777399117501,52.35,76197.64,0.26,-0.02767,1e-05,7.85517]
[1777399122538,52.35,76198.32,0.26,-0.02767,1e-05,7.85428]
[1777399127576,52.35,76194.49,0.26,-0.02771,1e-05,7.86342]
[1777399132621,52.35,76185.24,0.26,-0.0278,1e-05,7.88456]
[1777399137654,52.35,76184.78,0.26,-0.02781,1e-05,7.88595]
[1777399143420,52.35,76184.05,0.26,-0.02781,1e-05,7.88786]
[1777399154417,52.35,76183.57,0.26,-0.02782,1e-05,7.88979]
[1777399159810,52.35,76181.08,0.26,-0.02785,1e-05,7.89567]
[1777399164845,52.35,76180.86,0.26,-0.02785,1e-05,7.89643]
[1777399169880,52.36,76180.24,0.26,-0.02786,1e-05,7.89807]
[1777399174915,52.36,76178.17,0.26,-0.02788,1e-05,7.90165]
[1777399181963,52.36,76177.04,0.26,-0.02789,1e-05,7.9045]
[1777399188007,52.36,76172.34,0.26,-0.02794,1e-05,7.91516]
[1777399194047,52.36,76173.21,0.26,-0.02793,1e-05,7.91332]
[1777399199082,52.36,76173.05,0.26,-0.02793,1e-05,7.91377]
[1777399204118,52.36,76172.36,0.26,-0.02794,1e-05,7.91542]
[1777399209154,52.36,76172.9,0.26,-0.02793,1e-05,7.91431]
[1777399214377,52.36,76180.28,0.26,-0.02786,1e-05,7.89788]
[1777399220230,52.36,76180.35,0.26,-0.02786,1e-05,7.89805]
[1777399223254,52.36,76158.24,0.26,-0.02808,1e-05,7.9477]
[1777399228289,52.36,76145.34,0.26,-0.02821,1e-05,7.97656]
[1777399233324,52.36,76147.32,0.26,-0.02818,1e-05,7.97038]
[1777399238359,52.36,76149.01,0.26,-0.02816,1e-05,7.9662]
[1777399243394,52.36,76149.66,0.26,-0.02816,1e-05,7.9644]
[1777399249436,52.36,76147.26,0.26,-0.02818,1e-05,7.9694]
[1777399254471,52.35,76143.75,0.26,-0.02821,1e-05,7.97694]
[1777399259506,52.35,76142.7,0.26,-0.02822,1e-05,7.97888]
[1777399264541,52.35,76143.63,0.26,-0.02821,1e-05,7.97635]
[1777399269576,52.35,76143.9,0.26,-0.02821,1e-05,7.97531]
[1777399275272,52.35,76145.11,0.26,-0.02819,1e-05,7.97208]
[1777399278848,52.35,76147.5,0.26,-0.02817,1e-05,7.96655]
[1777399278863,52.35,76157.41,0.26,-0.02807,1e-05,7.9442]
[1777399279930,52.35,76157.41,0.26,-0.02807,1e-05,7.9442]
[1777399280028,52.35,76156.32,0.26,-0.02808,1e-05,7.94658]
[1777399283015,52.35,76156.95,0.26,-0.02807,1e-05,7.94506]
[1777399283117,52.35,76157.08,0.26,-0.02807,1e-05,7.94471]
[1777399288709,52.35,76159.06,0.26,-0.02805,1e-05,7.94011]
[1777399293745,52.35,76159.33,0.26,-0.02804,1e-05,7.93809]
[1777399296294,52.35,76159.22,0.26,-0.02804,1e-05,7.9383]
[1777399297642,52.35,76163.11,0.26,-0.028,1e-05,7.92955]
[1777399298212,52.35,76163.11,0.26,-0.028,1e-05,7.92955]
[1777399298246,52.35,76172.42,0.26,-0.02791,1e-05,7.90866]
[1777399303814,52.35,76171.24,0.26,-0.02792,1e-05,7.91141]
[1777399308850,52.35,76169.68,0.26,-0.02794,1e-05,7.91503]
[1777399311871,52.35,76188.16,0.26,-0.02776,1e-05,7.8738]
[1777399317913,52.35,76190.52,0.26,-0.02774,1e-05,7.86904]
[1777399325622,52.35,76194.46,0.26,-0.0277,1e-05,7.8611]
[1777399331006,52.35,76194.44,0.26,-0.0277,1e-05,7.8617]
[1777399336041,52.35,76195.83,0.26,-0.02769,1e-05,7.85915]
[1777399341076,52.36,76193.76,0.26,-0.02771,1e-05,7.86432]
[1777399345104,52.36,76174.63,0.26,-0.0279,1e-05,7.90743]
[1777399350139,52.36,76169.89,0.26,-0.02795,1e-05,7.91823]
[1777399355174,52.36,76175.16,0.26,-0.0279,1e-05,7.90523]
[1777399360210,52.36,76173.23,0.26,-0.02792,1e-05,7.90973]
[1777399365246,52.36,76172.89,0.26,-0.02792,1e-05,7.91063]
[1777399370280,52.36,76165.99,0.26,-0.02799,1e-05,7.92619]
[1777399375173,52.36,76165.67,0.26,-0.02799,1e-05,7.92691]
[1777399375321,52.36,76166.48,0.26,-0.02798,1e-05,7.92509]
[1777399376321,52.36,76192.29,0.26,-0.02773,1e-05,7.86742]
[1777399379226,52.36,76199.98,0.26,-0.02765,1e-05,7.8504]
[1777399379265,52.36,76200.49,0.26,-0.02765,1e-05,7.8494]
[1777399384377,52.36,76204.78,0.26,-0.02761,1e-05,7.8405]
[1777399389412,52.36,76205.59,0.26,-0.0276,1e-05,7.83941]
[1777399395454,52.36,76210.35,0.26,-0.02756,1e-05,7.82978]
[1777399400489,52.36,76205.79,0.26,-0.02761,1e-05,7.84071]
[1777399405525,52.37,76190.6,0.26,-0.02776,1e-05,7.87519]
[1777399410559,52.37,76188.99,0.26,-0.02778,1e-05,7.87925]
[1777399415595,52.37,76201.4,0.26,-0.02766,1e-05,7.85072]
[1777399420630,52.37,76216.74,0.26,-0.02751,1e-05,7.81734]
[1777399425666,52.37,76217.84,0.26,-0.0275,1e-05,7.81583]
[1777399430702,52.38,76212.06,0.26,-0.02758,1e-05,7.83276]
[1777399435735,52.39,76220.7,0.26,-0.02751,1e-05,7.81769]
[1777399440770,52.4,76221.72,0.26,-0.02753,1e-05,7.82395]
[1777399446474,52.42,76221.82,0.26,-0.02757,1e-05,7.83287]
[1777399451847,52.43,76220.95,0.26,-0.02761,1e-05,7.84182]
[1777399456882,52.44,76224.93,0.26,-0.0276,1e-05,7.83933]
[1777399461918,52.46,76224.58,0.26,-0.02763,1e-05,7.84645]
[1777399466953,52.47,76223.71,0.26,-0.02766,1e-05,7.85412]
[1777399471988,52.48,76225.58,0.26,-0.02766,1e-05,7.85376]
[1777399477023,52.49,76222.19,0.26,-0.02771,1e-05,7.86607]
[1777399482059,52.49,76223.97,0.26,-0.02771,1e-05,7.86604]
[1777399487094,52.5,76223.69,0.26,-0.02773,1e-05,7.87046]
[1777399492129,52.51,76222.26,0.26,-0.02776,1e-05,7.87707]
[1777399497164,52.51,76222.37,0.26,-0.02777,1e-05,7.87973]
[1777399502202,52.52,76222.14,0.26,-0.02778,1e-05,7.88278]
[1777399507235,52.52,76223.06,0.26,-0.02778,1e-05,7.88309]
[1777399512272,52.53,76225.24,0.26,-0.02777,1e-05,7.88053]
[1777399517305,52.53,76224.67,0.26,-0.02779,1e-05,7.8845]
[1777399522340,52.54,76236.23,0.26,-0.02769,1e-05,7.86163]
[1777399527375,52.55,76236.98,0.26,-0.0277,1e-05,7.86399]
[1777399532410,52.55,76234.66,0.26,-0.02773,1e-05,7.87131]
[1777399537446,52.56,76243.57,0.26,-0.02766,1e-05,7.85464]
[1777399542483,52.57,76244.98,0.26,-0.02766,1e-05,7.85599]
[1777399547516,52.57,76247.23,0.26,-0.02766,1e-05,7.85553]
[1777399552550,52.58,76247.67,0.26,-0.02767,1e-05,7.85873]
[1777399557585,52.59,76245.18,0.26,-0.02771,1e-05,7.86795]
[1777399562638,52.6,76241.1,0.26,-0.02777,1e-05,7.88021]
[1777399567744,52.6,76241.06,0.26,-0.02777,1e-05,7.88224]
[1777399573701,52.6,76234.46,0.26,-0.02784,1e-05,7.89766]
[1777399578736,52.6,76231.39,0.26,-0.02787,1e-05,7.90454]
[1777399583771,52.6,76222.72,0.26,-0.02796,1e-05,7.92383]
[1777399588807,52.6,76218.92,0.26,-0.02799,1e-05,7.93211]
[1777399593841,52.6,76218.77,0.26,-0.02799,1e-05,7.93092]
[1777399598877,52.6,76215.0,0.26,-0.02803,1e-05,7.93908]
[1777399604919,52.6,76215.54,0.26,-0.02802,1e-05,7.93753]
[1777399609954,52.6,76212.05,0.26,-0.02805,1e-05,7.94501]
[1777399614990,52.6,76211.42,0.26,-0.02806,1e-05,7.94607]
[1777399620027,52.6,76210.87,0.26,-0.02806,1e-05,7.94694]
[1777399623047,52.6,76190.66,0.26,-0.02826,1e-05,7.99195]
[1777399628082,52.6,76186.33,0.26,-0.0283,1e-05,8.00106]
[1777399631992,52.59,76193.02,0.26,-0.02823,1e-05,7.98556]
[1777399632111,52.59,76194.64,0.26,-0.02822,1e-05,7.98177]
[1777399633237,52.59,76194.64,0.26,-0.02822,1e-05,7.98177]
[1777399633338,52.59,76194.93,0.26,-0.02821,1e-05,7.98096]
[1777399634158,52.59,76194.93,0.26,-0.02821,1e-05,7.98096]
[1777399634228,52.59,76195.77,0.26,-0.0282,1e-05,7.97894]
[1777399641176,52.59,76195.93,0.26,-0.0282,1e-05,7.97768]
[1777399646213,52.59,76187.33,0.26,-0.02828,1e-05,7.99631]
[1777399651246,52.59,76187.15,0.26,-0.02828,1e-05,7.99464]
[1777399656280,52.59,76175.73,0.26,-0.02839,1e-05,8.01951]
[1777399661318,52.59,76170.5,0.26,-0.02844,1e-05,8.03033]
[1777399666352,52.58,76166.57,0.26,-0.02847,1e-05,8.03812]
[1777399671387,52.58,76156.4,0.26,-0.02857,1e-05,8.05992]
[1777399676422,52.58,76147.75,0.26,-0.02865,1e-05,8.0782]
[1777399681457,52.58,76146.86,0.26,-0.02865,1e-05,8.07875]
[1777399686492,52.57,76143.52,0.26,-0.02868,1e-05,8.08482]
[1777399691527,52.57,76144.2,0.26,-0.02867,1e-05,8.08145]
[1777399696562,52.57,76131.85,0.26,-0.02878,1e-05,8.10793]
[1777399700282,52.57,76129.72,0.26,-0.0288,1e-05,8.11175]
[1777399701450,52.57,76129.97,0.26,-0.0288,1e-05,8.11084]
[1777399701597,52.56,76128.55,0.26,-0.02881,1e-05,8.11371]
[1777399706632,52.56,76120.07,0.26,-0.02889,1e-05,8.13114]
[1777399708421,52.56,76119.42,0.26,-0.02889,1e-05,8.13223]
[1777399708647,52.56,76119.09,0.26,-0.0289,1e-05,8.1326]
[1777399713681,52.56,76126.74,0.26,-0.02881,1e-05,8.11199]
[1777399718715,52.55,76127.64,0.26,-0.02879,1e-05,8.10816]
[1777399723751,52.55,76131.37,0.26,-0.02874,1e-05,8.09801]
[1777399724824,52.55,76131.37,0.26,-0.02874,1e-05,8.09801]
[1777399724899,52.55,76131.08,0.26,-0.02874,1e-05,8.09835]
[1777399730800,52.55,76129.62,0.26,-0.02875,1e-05,8.09971]
[1777399736843,52.54,76126.21,0.26,-0.02878,1e-05,8.10545]
[1777399741879,52.54,76138.08,0.26,-0.02865,1e-05,8.07698]
[1777399746912,52.54,76138.67,0.26,-0.02864,1e-05,8.07422]
[1777399751948,52.53,76146.02,0.26,-0.02856,1e-05,8.05618]
[1777399756984,52.53,76146.92,0.26,-0.02854,1e-05,8.05286]
[1777399757473,52.53,76146.92,0.26,-0.02854,1e-05,8.05286]
[1777399757995,52.53,76147.51,0.26,-0.02854,1e-05,8.05128]
[1777399758424,52.53,76147.51,0.26,-0.02854,1e-05,8.05128]
[1777399758997,52.53,76147.51,0.26,-0.02854,1e-05,8.05128]
[1777399759158,52.53,76158.9,0.26,-0.02842,1e-05,8.02534]
[1777399760013,52.53,76158.9,0.26,-0.02842,1e-05,8.0251]
[1777399765039,52.53,76156.33,0.26,-0.02844,1e-05,8.02991]
[1777399766269,52.53,76157.09,0.26,-0.02843,1e-05,8.028]
[1777399767053,52.53,76155.9,0.26,-0.02844,1e-05,8.03048]
[1777399770142,52.53,76150.83,0.26,-0.02849,1e-05,8.0413]
[1777399771081,52.53,76148.56,0.26,-0.02851,1e-05,8.04492]
[1777399776404,52.52,76147.76,0.26,-0.02851,1e-05,8.04583]
[1777399777512,52.52,76148.9,0.26,-0.0285,1e-05,8.04302]
[1777399777614,52.52,76150.32,0.26,-0.02849,1e-05,8.03935]
[1777399783165,52.52,76163.21,0.26,-0.02835,1e-05,8.00921]
[1777399784777,52.52,76163.21,0.26,-0.02835,1e-05,8.00921]
[1777399784861,52.52,76164.27,0.26,-0.02834,1e-05,8.00648]
[1777399790214,52.52,76159.94,0.26,-0.02838,1e-05,8.0154]
[1777399795249,52.52,76157.29,0.26,-0.0284,1e-05,8.0205]
[1777399800284,52.51,76157.0,0.26,-0.0284,1e-05,8.02023]
[1777399805319,52.51,76151.1,0.26,-0.02846,1e-05,8.03256]
[1777399811362,52.51,76148.23,0.26,-0.02848,1e-05,8.03776]
[1777399813159,52.51,76147.34,0.26,-0.02849,1e-05,8.03955]
[1777399814283,52.51,76146.44,0.26,-0.0285,1e-05,8.04136]
[1777399814385,52.51,76147.45,0.26,-0.02849,1e-05,8.03887]
[1777399819419,52.51,76150.46,0.26,-0.02845,1e-05,8.03099]
[1777399824453,52.51,76146.42,0.26,-0.02849,1e-05,8.03907]
[1777399829490,52.5,76146.88,0.26,-0.02848,1e-05,8.03695]
[1777399834524,52.5,76148.51,0.26,-0.02845,1e-05,8.0309]
[1777399839559,52.5,76147.68,0.26,-0.02846,1e-05,8.03171]
[1777399845602,52.5,76147.04,0.26,-0.02846,1e-05,8.03194]
[1777399848623,52.5,76129.1,0.26,-0.02864,1e-05,8.07188]
[1777399850746,52.5,76126.69,0.26,-0.02866,1e-05,8.07713]
[1777399850750,52.49,76126.41,0.26,-0.02866,1e-05,8.07723]
[1777399852781,52.49,76126.16,0.26,-0.02866,1e-05,8.0778]
[1777399854019,52.49,76120.65,0.26,-0.02872,1e-05,8.08973]
[1777399854120,52.49,76120.19,0.26,-0.02872,1e-05,8.09049]
[1777399854861,52.49,76120.19,0.26,-0.02872,1e-05,8.09049]
[1777399854935,52.49,76120.02,0.26,-0.02872,1e-05,8.09056]
[1777399860713,52.49,76120.77,0.26,-0.0287,1e-05,8.08704]
[1777399865164,52.49,76121.03,0.26,-0.0287,1e-05,8.08585]
[1777399866263,52.49,76123.02,0.26,-0.02868,1e-05,8.08074]
[1777399866756,52.49,76123.01,0.26,-0.02867,1e-05,8.08017]
[1777399871790,52.48,76121.22,0.26,-0.02869,1e-05,8.0828]
[1777399876826,52.48,76123.5,0.26,-0.02866,1e-05,8.07618]
[1777399881861,52.48,76119.34,0.26,-0.02869,1e-05,8.08418]
[1777399886895,52.47,76118.28,0.26,-0.0287,1e-05,8.08512]
[1777399891934,52.47,76118.06,0.26,-0.02869,1e-05,8.08285]
[1777399896965,52.47,76117.05,0.26,-0.02869,1e-05,8.0837]
[1777399902001,52.47,76117.78,0.26,-0.02868,1e-05,8.08059]
[1777399907036,52.46,76117.53,0.26,-0.02868,1e-05,8.07974]
[1777399912071,52.46,76119.14,0.26,-0.02865,1e-05,8.07468]
[1777399917106,52.46,76114.86,0.26,-0.02869,1e-05,8.08302]
[1777399922141,52.46,76114.68,0.26,-0.02869,1e-05,8.08201]
[1777399927176,52.45,76115.77,0.26,-0.02867,1e-05,8.07812]
[1777399932211,52.45,76115.75,0.26,-0.02866,1e-05,8.07678]
[1777399937245,52.45,76115.57,0.26,-0.02866,1e-05,8.07581]
[1777399942281,52.45,76107.88,0.26,-0.02873,1e-05,8.09188]
[1777399947316,52.44,76104.88,0.26,-0.02876,1e-05,8.09719]
[1777399953176,52.44,76105.05,0.26,-0.02874,1e-05,8.09427]
[1777399954395,52.44,76106.02,0.26,-0.02873,1e-05,8.09145]
[1777399954454,52.44,76110.38,0.26,-0.02869,1e-05,8.08125]
[1777399955735,52.44,76110.38,0.26,-0.02869,1e-05,8.08125]
[1777399955798,52.44,76110.03,0.26,-0.02869,1e-05,8.08144]
[1777399961414,52.43,76110.52,0.26,-0.02868,1e-05,8.07891]
[1777399966450,52.43,76112.56,0.26,-0.02865,1e-05,8.07292]
[1777399978534,52.43,76111.74,0.26,-0.02864,1e-05,8.07161]
[1777399983569,52.42,76108.22,0.26,-0.02867,1e-05,8.07829]
[1777399988604,52.42,76109.52,0.26,-0.02866,1e-05,8.07399]
[1777399994646,52.42,76109.29,0.26,-0.02865,1e-05,8.0729]
[1777399999681,52.42,76108.56,0.26,-0.02865,1e-05,8.07324]
[1777400004716,52.41,76109.51,0.26,-0.02864,1e-05,8.06977]
[1777400009755,52.41,76109.44,0.26,-0.02863,1e-05,8.06864]
[1777400014790,52.41,76111.58,0.26,-0.0286,1e-05,8.0612]
[1777400019825,52.41,76119.53,0.26,-0.02852,1e-05,8.04197]
[1777400024861,52.4,76113.64,0.26,-0.02857,1e-05,8.05418]
[1777400029899,52.4,76119.7,0.26,-0.0285,1e-05,8.03902]
[1777400034935,52.4,76129.02,0.26,-0.02841,1e-05,8.01697]
[1777400039972,52.4,76129.44,0.26,-0.0284,1e-05,8.01518]
[1777400045009,52.4,76145.47,0.26,-0.02823,1e-05,7.97833]
[1777400050731,52.4,76145.37,0.26,-0.02823,1e-05,7.97806]
[1777400056081,52.39,76140.95,0.26,-0.02827,1e-05,7.98741]
[1777400061116,52.39,76139.6,0.26,-0.02829,1e-05,7.98988]
[1777400066152,52.39,76131.14,0.26,-0.02837,1e-05,8.00833]
[1777400071192,52.39,76125.86,0.26,-0.02841,1e-05,8.0182]
[1777400077229,52.39,76124.96,0.26,-0.02842,1e-05,8.01925]
[1777400079089,52.39,76124.86,0.26,-0.02842,1e-05,8.01931]
[1777400080290,52.39,76124.89,0.26,-0.02842,1e-05,8.01907]
[1777400080353,52.39,76124.52,0.26,-0.02842,1e-05,8.01974]
[1777400085524,52.39,76124.22,0.26,-0.02842,1e-05,8.01958]
[1777400085601,52.39,76124.22,0.26,-0.02842,1e-05,8.01958]
[1777400086293,52.39,76124.53,0.26,-0.02842,1e-05,8.01871]
[1777400092334,52.38,76121.77,0.26,-0.02844,1e-05,8.02393]
[1777400095332,52.38,76111.5,0.26,-0.02854,1e-05,8.04682]
[1777400096547,52.38,76109.76,0.26,-0.02856,1e-05,8.05039]
[1777400097370,52.38,76109.08,0.26,-0.02856,1e-05,8.05171]
[1777400102406,52.38,76109.68,0.26,-0.02855,1e-05,8.04926]
[1777400104516,52.38,76111.51,0.26,-0.02853,1e-05,8.04468]
[1777400105425,52.38,76114.16,0.26,-0.0285,1e-05,8.03846]
[1777400108013,52.38,76115.52,0.26,-0.02849,1e-05,8.03496]
[1777400108446,52.38,76116.04,0.26,-0.02848,1e-05,8.03358]
[1777400111065,52.38,76120.38,0.26,-0.02844,1e-05,8.02357]
[1777400111156,52.38,76123.56,0.26,-0.0284,1e-05,8.016]
[1777400112113,52.38,76123.56,0.26,-0.0284,1e-05,8.016]
[1777400112214,52.38,76116.42,0.26,-0.02848,1e-05,8.03197]
[1777400117509,52.37,76112.74,0.26,-0.02851,1e-05,8.0394]
[1777400118737,52.37,76112.74,0.26,-0.02851,1e-05,8.0394]
[1777400118770,52.37,76112.81,0.26,-0.02851,1e-05,8.03906]
[1777400124800,52.37,76113.11,0.26,-0.0285,1e-05,8.03738]
[1777400124886,52.37,76116.39,0.26,-0.02847,1e-05,8.02976]
[1777400125873,52.37,76116.39,0.26,-0.02847,1e-05,8.02976]
[1777400125927,52.37,76116.32,0.26,-0.02847,1e-05,8.02972]
[1777400131296,52.37,76116.53,0.26,-0.02846,1e-05,8.02682]
[1777400136642,52.37,76115.8,0.26,-0.02846,1e-05,8.02757]
[1777400139138,52.37,76115.98,0.26,-0.02846,1e-05,8.02698]
[1777400139239,52.37,76117.03,0.26,-0.02844,1e-05,8.02425]
[1777400142059,52.37,76117.31,0.26,-0.02844,1e-05,8.02344]
[1777400142069,52.37,76131.44,0.26,-0.0283,1e-05,7.99118]
[1777400143353,52.37,76131.44,0.26,-0.0283,1e-05,7.99118]
[1777400143454,52.37,76131.15,0.26,-0.0283,1e-05,7.99166]
[1777400144161,52.37,76131.15,0.26,-0.0283,1e-05,7.99166]
[1777400144170,52.36,76131.49,0.26,-0.02829,1e-05,7.99073]
[1777400149734,52.36,76134.13,0.26,-0.02827,1e-05,7.9842]
[1777400154769,52.36,76141.9,0.26,-0.02819,1e-05,7.9662]
[1777400159804,52.36,76138.53,0.26,-0.02822,1e-05,7.97341]
[1777400164840,52.36,76132.58,0.26,-0.02828,1e-05,7.98637]
[1777400169875,52.36,76136.27,0.26,-0.02824,1e-05,7.97753]
[1777400174915,52.36,76154.51,0.26,-0.02805,1e-05,7.93605]
[1777400179949,52.36,76154.41,0.26,-0.02805,1e-05,7.93604]
[1777400183721,52.36,76155.03,0.26,-0.02805,1e-05,7.93458]
[1777400183977,52.36,76155.08,0.26,-0.02805,1e-05,7.93445]
[1777400186568,52.36,76155.88,0.26,-0.02804,1e-05,7.93262]
[1777400186666,52.36,76155.88,0.26,-0.02804,1e-05,7.93262]
[1777400187008,52.36,76155.88,0.26,-0.02804,1e-05,7.93262]
[1777400187700,52.36,76161.32,0.26,-0.02798,1e-05,7.9204]
[1777400188141,52.36,76161.32,0.26,-0.02798,1e-05,7.9204]
[1777400188525,52.36,76161.32,0.26,-0.02798,1e-05,7.9204]
[1777400188782,52.36,76166.71,0.26,-0.02793,1e-05,7.9083]
[1777400194049,52.36,76168.46,0.26,-0.02791,1e-05,7.90321]
[1777400199083,52.36,76165.09,0.26,-0.02794,1e-05,7.91092]
[1777400204118,52.36,76154.59,0.26,-0.02805,1e-05,7.93455]
[1777400209155,52.36,76167.41,0.26,-0.02792,1e-05,7.90574]
[1777400214190,52.36,76168.35,0.26,-0.02791,1e-05,7.90376]
[1777400219225,52.36,76164.36,0.26,-0.02795,1e-05,7.91287]
[1777400224260,52.36,76164.22,0.26,-0.02795,1e-05,7.91328]
[1777400229296,52.36,76171.6,0.26,-0.02788,1e-05,7.89686]
[1777400234331,52.36,76174.92,0.26,-0.02785,1e-05,7.88967]
[1777400239366,52.36,76166.24,0.26,-0.02793,1e-05,7.90935]
[1777400239589,52.36,76166.24,0.26,-0.02793,1e-05,7.90935]
[1777400240776,52.36,76164.83,0.26,-0.02795,1e-05,7.91256]
[1777400241383,52.36,76164.22,0.26,-0.02796,1e-05,7.91397]
[1777400246417,52.36,76166.01,0.26,-0.02794,1e-05,7.91005]
[1777400251452,52.36,76165.83,0.26,-0.02794,1e-05,7.90928]
[1777400256487,52.36,76169.1,0.26,-0.0279,1e-05,7.90208]
[1777400261524,52.36,76171.4,0.26,-0.02788,1e-05,7.89712]
[1777400266557,52.36,76169.61,0.26,-0.0279,1e-05,7.90132]
[1777400271592,52.36,76168.45,0.26,-0.02791,1e-05,7.9041]
[1777400276629,52.36,76163.51,0.26,-0.02796,1e-05,7.91531]
[1777400282358,52.36,76158.59,0.26,-0.02801,1e-05,7.92641]
[1777400287706,52.36,76159.46,0.26,-0.028,1e-05,7.92444]
[1777400292741,52.36,76157.7,0.26,-0.02802,1e-05,7.92837]
[1777400297776,52.36,76160.35,0.26,-0.02799,1e-05,7.9224]
[1777400300823,52.36,76162.01,0.26,-0.02798,1e-05,7.91867]
[1777400301626,52.36,76162.01,0.26,-0.02798,1e-05,7.91867]
[1777400300868,52.36,76157.99,0.26,-0.02802,1e-05,7.92768]
[1777400301889,52.36,76157.99,0.26,-0.02802,1e-05,7.92768]
[1777400302501,52.36,76179.38,0.26,-0.02781,1e-05,7.87985]
[1777400302705,52.36,76179.38,0.26,-0.02781,1e-05,7.87985]
[1777400302813,52.36,76179.09,0.26,-0.02781,1e-05,7.8805]
[1777400305832,52.36,76174.32,0.26,-0.02786,1e-05,7.8919]
[1777400305908,52.37,76171.3,0.26,-0.02789,1e-05,7.89906]
[1777400312571,52.37,76176.25,0.26,-0.02785,1e-05,7.8894]
[1777400318045,52.37,76176.16,0.26,-0.02786,1e-05,7.89118]
[1777400318096,52.37,76176.16,0.26,-0.02786,1e-05,7.89118]
[1777400318197,52.38,76174.17,0.26,-0.02788,1e-05,7.89641]
[1777400323959,52.38,76176.08,0.26,-0.02787,1e-05,7.89409]
[1777400328995,52.38,76182.69,0.26,-0.02781,1e-05,7.88127]
[1777400334040,52.39,76183.25,0.26,-0.02781,1e-05,7.88202]
[1777400339076,52.39,76178.58,0.26,-0.02787,1e-05,7.89445]
[1777400344112,52.39,76173.82,0.26,-0.02792,1e-05,7.90699]
[1777400348071,52.4,76177.84,0.26,-0.02789,1e-05,7.89909]
[1777400348187,52.4,76177.84,0.26,-0.02789,1e-05,7.89909]
[1777400348281,52.4,76183.63,0.26,-0.02783,1e-05,7.88691]
[1777400354182,52.4,76186.95,0.26,-0.02781,1e-05,7.88186]
[1777400359219,52.41,76188.62,0.26,-0.0278,1e-05,7.88017]
[1777400364253,52.41,76189.32,0.26,-0.02781,1e-05,7.88064]
[1777400369287,52.41,76189.27,0.26,-0.02781,1e-05,7.88277]
[1777400374322,52.42,76189.15,0.26,-0.02782,1e-05,7.88376]
[1777400377066,52.42,76183.97,0.26,-0.02787,1e-05,7.89611]
[1777400378280,52.42,76182.77,0.26,-0.02789,1e-05,7.89919]
[1777400378381,52.42,76182.08,0.26,-0.0279,1e-05,7.90112]
[1777400382187,52.42,76182.44,0.26,-0.0279,1e-05,7.90143]
[1777400382379,52.42,76183.02,0.26,-0.02789,1e-05,7.9005]
[1777400387413,52.43,76184.44,0.26,-0.02789,1e-05,7.89917]
[1777400392448,52.43,76186.01,0.26,-0.02788,1e-05,7.89751]
[1777400397483,52.43,76184.58,0.26,-0.0279,1e-05,7.90256]
[1777400402518,52.44,76185.13,0.26,-0.0279,1e-05,7.90316]
[1777400407554,52.44,76194.05,0.26,-0.02782,1e-05,7.88507]
[1777400412588,52.44,76196.74,0.26,-0.02781,1e-05,7.881]
[1777400421651,52.45,76196.74,0.26,-0.02782,1e-05,7.88456]
[1777400426687,52.45,76179.31,0.26,-0.028,1e-05,7.92502]
[1777400431724,52.46,76174.21,0.26,-0.02805,1e-05,7.9371]
[1777400434225,52.46,76174.32,0.26,-0.02806,1e-05,7.93746]
[1777400435343,52.46,76175.85,0.26,-0.02804,1e-05,7.93433]
[1777400435750,52.46,76175.7,0.26,-0.02804,1e-05,7.93497]
[1777400436560,52.46,76175.7,0.26,-0.02804,1e-05,7.93497]
[1777400436564,52.46,76175.7,0.26,-0.02804,1e-05,7.93497]
[1777400436759,52.46,76175.05,0.26,-0.02805,1e-05,7.93672]
[1777400437752,52.46,76175.05,0.26,-0.02805,1e-05,7.93672]
[1777400437765,52.46,76174.64,0.26,-0.02806,1e-05,7.93795]
[1777400438354,52.46,76174.64,0.26,-0.02806,1e-05,7.93795]
[1777400438772,52.46,76173.85,0.26,-0.02807,1e-05,7.94002]
[1777400443808,52.46,76174.77,0.26,-0.02806,1e-05,7.93945]
[1777400448842,52.47,76172.64,0.26,-0.02809,1e-05,7.94569]
[1777400453877,52.47,76173.78,0.26,-0.02809,1e-05,7.94457]
[1777400458914,52.47,76174.06,0.26,-0.02809,1e-05,7.94512]
[1777400463949,52.47,76174.67,0.26,-0.02808,1e-05,7.94348]
[1777400468984,52.47,76176.87,0.26,-0.02806,1e-05,7.93829]
[1777400474018,52.47,76182.63,0.26,-0.028,1e-05,7.92519]
[1777400479053,52.47,76181.79,0.26,-0.02801,1e-05,7.92696]
[1777400486102,52.47,76180.54,0.26,-0.02802,1e-05,7.9296]
[1777400491137,52.47,76178.14,0.26,-0.02804,1e-05,7.93354]
[1777400496175,52.47,76180.36,0.26,-0.02802,1e-05,7.92842]
[1777400501210,52.47,76162.51,0.26,-0.02819,1e-05,7.96826]
[1777400506245,52.47,76161.34,0.26,-0.0282,1e-05,7.97043]
[1777400511280,52.47,76168.21,0.26,-0.02813,1e-05,7.95456]
[1777400515309,52.47,76193.19,0.26,-0.02788,1e-05,7.89841]
[1777400515923,52.47,76193.19,0.26,-0.02788,1e-05,7.89841]
[1777400516316,52.47,76195.3,0.26,-0.02786,1e-05,7.89364]
[1777400521350,52.47,76194.47,0.26,-0.02787,1e-05,7.89556]
[1777400526042,52.47,76193.49,0.26,-0.02788,1e-05,7.89787]
[1777400527191,52.47,76193.52,0.26,-0.02788,1e-05,7.89783]
[1777400527393,52.47,76193.71,0.26,-0.02788,1e-05,7.89743]
[1777400532428,52.47,76193.85,0.26,-0.02788,1e-05,7.89726]
[1777400537463,52.47,76196.14,0.26,-0.02786,1e-05,7.89233]
[1777400542497,52.47,76194.33,0.26,-0.02787,1e-05,7.89654]
[1777400547533,52.47,76195.41,0.26,-0.02786,1e-05,7.89428]
[1777400552568,52.47,76194.67,0.26,-0.02787,1e-05,7.8948]
[1777400557602,52.47,76194.12,0.26,-0.02787,1e-05,7.89616]
[1777400562637,52.47,76193.32,0.26,-0.02788,1e-05,7.89809]
[1777400567672,52.47,76188.47,0.26,-0.02793,1e-05,7.90904]
[1777400572707,52.47,76183.39,0.26,-0.02798,1e-05,7.92044]
[1777400577742,52.47,76184.73,0.26,-0.02797,1e-05,7.91741]
[1777400582777,52.47,76183.69,0.26,-0.02798,1e-05,7.9197]
[1777400587822,52.47,76192.08,0.26,-0.0279,1e-05,7.90091]
[1777400589830,52.47,76209.8,0.26,-0.02772,1e-05,7.86145]
[1777400594879,52.47,76205.51,0.26,-0.02777,1e-05,7.87357]
[1777400599914,52.48,76205.6,0.26,-0.02779,1e-05,7.87689]
[1777400604949,52.49,76199.58,0.26,-0.02786,1e-05,7.89326]
[1777400609985,52.49,76220.95,0.26,-0.02766,1e-05,7.84725]
[1777400615027,52.5,76225.14,0.26,-0.02763,1e-05,7.84154]
[1777400620061,52.51,76226.1,0.26,-0.02765,1e-05,7.84531]
[1777400625096,52.52,76224.88,0.26,-0.02768,1e-05,7.85319]
[1777400630131,52.53,76227.33,0.26,-0.02768,1e-05,7.8524]
[1777400635166,52.54,76225.17,0.26,-0.02772,1e-05,7.86171]
[1777400640204,52.54,76225.35,0.26,-0.02773,1e-05,7.86509]
[1777400645238,52.55,76225.25,0.26,-0.02775,1e-05,7.86866]
[1777400650275,52.56,76223.67,0.26,-0.02777,1e-05,7.87516]
[1777400655309,52.56,76222.52,0.26,-0.0278,1e-05,7.88029]
[1777400660344,52.57,76228.14,0.26,-0.02775,1e-05,7.86993]
[1777400667397,52.57,76229.44,0.26,-0.02775,1e-05,7.87111]
[1777400672428,52.58,76228.59,0.26,-0.02777,1e-05,7.87434]
[1777400681491,52.59,76228.47,0.26,-0.02779,1e-05,7.87871]
[1777400686526,52.59,76229.06,0.26,-0.02779,1e-05,7.87942]
[1777400691561,52.59,76221.84,0.26,-0.02787,1e-05,7.89738]
[1777400696596,52.59,76221.98,0.26,-0.02787,1e-05,7.89732]
[1777400700625,52.59,76243.58,0.26,-0.02766,1e-05,7.84942]
[1777400705660,52.6,76247.53,0.26,-0.02763,1e-05,7.8434]
[1777400710696,52.61,76248.99,0.26,-0.02764,1e-05,7.84491]
[1777400715730,52.62,76253.67,0.26,-0.02761,1e-05,7.83935]
[1777400718812,52.62,76252.47,0.26,-0.02763,1e-05,7.84451]
[1777400720034,52.62,76244.83,0.26,-0.02771,1e-05,7.86241]
[1777400720112,52.63,76244.32,0.26,-0.02772,1e-05,7.86449]
[1777400725800,52.63,76245.26,0.26,-0.02773,1e-05,7.8663]
[1777400730835,52.64,76229.32,0.26,-0.02789,1e-05,7.90392]
[1777400735870,52.64,76225.91,0.26,-0.02792,1e-05,7.91054]
[1777400740905,52.64,76220.04,0.26,-0.02798,1e-05,7.92352]
[1777400745945,52.64,76216.04,0.26,-0.02802,1e-05,7.93222]
[1777400750983,52.64,76215.59,0.26,-0.02802,1e-05,7.93293]
[1777400756018,52.64,76217.03,0.26,-0.02801,1e-05,7.92944]
[1777400761052,52.64,76219.25,0.26,-0.02799,1e-05,7.92422]
[1777400767093,52.64,76219.32,0.26,-0.02798,1e-05,7.92377]
[1777400772128,52.64,76208.27,0.26,-0.02809,1e-05,7.94819]
[1777400779178,52.63,76204.82,0.26,-0.02812,1e-05,7.95532]
[1777400784212,52.63,76210.58,0.26,-0.02806,1e-05,7.94199]
[1777400789247,52.63,76213.93,0.26,-0.02803,1e-05,7.93415]
[1777400794283,52.63,76216.98,0.26,-0.02799,1e-05,7.92576]
[1777400799318,52.63,76223.82,0.26,-0.02793,1e-05,7.9103]
[1777400804353,52.63,76214.58,0.26,-0.02802,1e-05,7.93078]
[1777400809388,52.63,76207.25,0.26,-0.02809,1e-05,7.94684]
[1777400814424,52.63,76204.81,0.26,-0.02811,1e-05,7.95187]
[1777400819457,52.63,76204.12,0.26,-0.02812,1e-05,7.95296]
[1777400824492,52.63,76203.17,0.26,-0.02812,1e-05,7.9546]
[1777400829527,52.63,76207.03,0.26,-0.02808,1e-05,7.94552]
[1777400834562,52.63,76209.49,0.26,-0.02806,1e-05,7.93965]
[1777400840604,52.63,76209.97,0.26,-0.02805,1e-05,7.93817]
[1777400845639,52.63,76214.71,0.26,-0.028,1e-05,7.9273]
[1777400851684,52.62,76221.85,0.26,-0.02793,1e-05,7.90986]
[1777400856719,52.62,76228.54,0.26,-0.02786,1e-05,7.89504]
[1777400861753,52.63,76221.42,0.26,-0.02793,1e-05,7.911]
[1777400866788,52.62,76216.46,0.26,-0.02798,1e-05,7.92192]
[1777400867366,52.62,76216.46,0.26,-0.02798,1e-05,7.92192]
[1777400867420,52.62,76216.42,0.26,-0.02798,1e-05,7.92196]
[1777400872830,52.62,76216.47,0.26,-0.02798,1e-05,7.92166]
[1777400873732,52.62,76216.47,0.26,-0.02798,1e-05,7.92166]
[1777400873839,52.62,76216.71,0.26,-0.02798,1e-05,7.92109]
[1777400875140,52.62,76216.71,0.26,-0.02798,1e-05,7.92109]
[1777400875242,52.62,76210.27,0.26,-0.02804,1e-05,7.93537]
[1777400875695,52.62,76210.27,0.26,-0.02804,1e-05,7.93537]
[1777400875851,52.62,76209.73,0.26,-0.02804,1e-05,7.93657]
[1777400880592,52.62,76207.95,0.26,-0.02806,1e-05,7.94024]
[1777400880887,52.62,76206.49,0.26,-0.02808,1e-05,7.9435]
[1777400881619,52.62,76206.49,0.26,-0.02808,1e-05,7.9435]
[1777400881895,52.62,76195.56,0.26,-0.02818,1e-05,7.9678]
[1777400886928,52.62,76193.16,0.26,-0.0282,1e-05,7.97255]
[1777400891963,52.62,76186.09,0.26,-0.02827,1e-05,7.98777]
[1777400896998,52.62,76185.63,0.26,-0.02827,1e-05,7.98808]
[1777400899907,52.62,76185.96,0.26,-0.02827,1e-05,7.98703]
[1777400900019,52.62,76186.09,0.26,-0.02827,1e-05,7.98659]
[1777400905055,52.62,76186.25,0.26,-0.02826,1e-05,7.98549]
[1777400911096,52.62,76186.82,0.26,-0.02825,1e-05,7.98204]
[1777400916131,52.61,76187.17,0.26,-0.02824,1e-05,7.98056]
[1777400921167,52.61,76185.05,0.26,-0.02826,1e-05,7.9846]
[1777400926201,52.61,76182.59,0.26,-0.02828,1e-05,7.98938]
[1777400931236,52.61,76186.1,0.26,-0.02824,1e-05,7.98076]
[1777400936271,52.61,76190.6,0.26,-0.0282,1e-05,7.97002]
[1777400941306,52.61,76190.91,0.26,-0.02819,1e-05,7.96873]
[1777400944601,52.61,76192.13,0.26,-0.02818,1e-05,7.96565]
[1777400945335,52.61,76193.28,0.26,-0.02817,1e-05,7.96296]
[1777400950369,52.61,76192.49,0.26,-0.02817,1e-05,7.96419]
[1777400951648,52.61,76193.26,0.26,-0.02816,1e-05,7.96237]
[1777400952803,52.61,76192.77,0.26,-0.02817,1e-05,7.96346]
[1777400952904,52.61,76193.77,0.26,-0.02816,1e-05,7.96112]
[1777400958426,52.6,76194.17,0.26,-0.02815,1e-05,7.9596]
[1777400965474,52.6,76194.24,0.26,-0.02815,1e-05,7.95874]
[1777400970509,52.6,76193.39,0.26,-0.02815,1e-05,7.96014]
[1777400977275,52.6,76195.09,0.26,-0.02813,1e-05,7.95437]
[1777400983601,52.6,76195.74,0.26,-0.02812,1e-05,7.95237]
[1777400988699,52.6,76205.53,0.26,-0.02802,1e-05,7.92997]
[1777400995749,52.6,76209.37,0.26,-0.02798,1e-05,7.92115]
[1777401000785,52.6,76208.74,0.26,-0.02799,1e-05,7.92239]
[1777401005819,52.6,76211.22,0.26,-0.02796,1e-05,7.9167]
[1777401010854,52.6,76212.64,0.26,-0.02795,1e-05,7.91341]
[1777401015890,52.6,76217.06,0.26,-0.0279,1e-05,7.90351]
[1777401020924,52.6,76222.47,0.26,-0.02785,1e-05,7.89164]
[1777401025959,52.6,76220.85,0.26,-0.02787,1e-05,7.89574]
[1777401030995,52.6,76220.02,0.26,-0.02788,1e-05,7.89777]
[1777401036030,52.6,76224.81,0.26,-0.02783,1e-05,7.88638]
[1777401041064,52.6,76222.47,0.26,-0.02786,1e-05,7.89254]
[1777401046099,52.6,76222.54,0.26,-0.02786,1e-05,7.89297]
[1777401051135,52.6,76225.51,0.26,-0.02783,1e-05,7.887]
[1777401058183,52.61,76224.43,0.26,-0.02785,1e-05,7.8908]
[1777401063218,52.61,76219.45,0.26,-0.0279,1e-05,7.90224]
[1777401068254,52.61,76215.02,0.26,-0.02794,1e-05,7.91208]
[1777401073288,52.61,76210.59,0.26,-0.02799,1e-05,7.92185]
[1777401078324,52.61,76196.49,0.26,-0.02812,1e-05,7.95293]
[1777401083359,52.61,76194.4,0.26,-0.02814,1e-05,7.95714]
[1777401088394,52.6,76194.72,0.26,-0.02814,1e-05,7.95595]
[1777401093429,52.6,76200.02,0.26,-0.02808,1e-05,7.94246]
[1777401098465,52.6,76200.04,0.26,-0.02808,1e-05,7.94205]
[1777401102586,52.6,76200.21,0.26,-0.02807,1e-05,7.94133]
[1777401103645,52.6,76200.37,0.26,-0.02807,1e-05,7.9409]
[1777401104508,52.6,76200.5,0.26,-0.02807,1e-05,7.94054]
[1777401109541,52.6,76196.26,0.26,-0.02811,1e-05,7.94962]
[1777401114942,52.6,76192.82,0.26,-0.02814,1e-05,7.95705]
[1777401115051,52.6,76192.82,0.26,-0.02814,1e-05,7.95705]
[1777401115142,52.6,76192.35,0.26,-0.02815,1e-05,7.9579]
[1777401115839,52.6,76192.35,0.26,-0.02815,1e-05,7.9579]
[1777401117064,52.6,76189.24,0.26,-0.02818,1e-05,7.96477]
[1777401117161,52.6,76189.14,0.26,-0.02818,1e-05,7.96489]
[1777401121000,52.6,76189.75,0.26,-0.02817,1e-05,7.96331]
[1777401121032,52.6,76195.81,0.26,-0.02811,1e-05,7.94964]
[1777401128331,52.6,76196.4,0.26,-0.0281,1e-05,7.94763]
[1777401133710,52.6,76196.2,0.26,-0.0281,1e-05,7.94759]
[1777401138746,52.6,76192.55,0.26,-0.02814,1e-05,7.95535]
[1777401143780,52.6,76189.89,0.26,-0.02816,1e-05,7.9608]
[1777401148816,52.6,76181.96,0.26,-0.02824,1e-05,7.97814]
[1777401153850,52.59,76182.49,0.26,-0.02823,1e-05,7.97489]
[1777401158888,52.59,76181.64,0.26,-0.02823,1e-05,7.97616]
[1777401163780,52.59,76172.85,0.26,-0.02832,1e-05,7.9953]
[1777401163921,52.59,76171.8,0.26,-0.02833,1e-05,7.99765]
[1777401168956,52.59,76170.63,0.26,-0.02833,1e-05,7.99928]
[1777401174000,52.59,76186.76,0.26,-0.02817,1e-05,7.96233]
[1777401180038,52.59,76189.05,0.26,-0.02815,1e-05,7.9567]
[1777401185073,52.59,76188.0,0.26,-0.02815,1e-05,7.95858]
[1777401190109,52.58,76177.2,0.26,-0.02826,1e-05,7.98221]
[1777401191324,52.58,76177.2,0.26,-0.02826,1e-05,7.98221]
[1777401192618,52.58,76175.09,0.26,-0.02828,1e-05,7.98667]
[1777401193130,52.58,76175.91,0.26,-0.02827,1e-05,7.98483]
[1777401198164,52.58,76181.14,0.26,-0.02822,1e-05,7.9724]
[1777401201739,52.58,76179.64,0.26,-0.02823,1e-05,7.97539]
[1777401202192,52.58,76180.19,0.26,-0.02822,1e-05,7.97403]
[1777401207227,52.58,76182.12,0.26,-0.0282,1e-05,7.96909]
[1777401212262,52.58,76182.07,0.26,-0.02819,1e-05,7.96733]
[1777401217297,52.58,76181.92,0.26,-0.02819,1e-05,7.96711]
[1777401222332,52.58,76180.33,0.26,-0.02821,1e-05,7.97]
[1777401227367,52.58,76180.9,0.26,-0.0282,1e-05,7.96816]
[1777401228631,52.58,76180.9,0.26,-0.0282,1e-05,7.96816]
[1777401229384,52.58,76188.52,0.26,-0.02812,1e-05,7.95098]
[1777401230388,52.58,76208.8,0.26,-0.02792,1e-05,7.90552]
[1777401231275,52.58,76208.8,0.26,-0.02792,1e-05,7.90552]
[1777401231398,52.58,76211.06,0.26,-0.0279,1e-05,7.90048]
[1777401232667,52.58,76211.76,0.26,-0.02789,1e-05,7.89892]
[1777401233410,52.58,76212.01,0.26,-0.02789,1e-05,7.89836]
[1777401238445,52.58,76210.02,0.26,-0.02791,1e-05,7.90283]
[1777401243479,52.58,76210.9,0.26,-0.0279,1e-05,7.90088]
[1777401248514,52.58,76210.24,0.26,-0.02791,1e-05,7.90236]
[1777401253549,52.58,76209.09,0.26,-0.02792,1e-05,7.90493]
[1777401258584,52.58,76206.82,0.26,-0.02794,1e-05,7.90997]
[1777401263619,52.58,76206.63,0.26,-0.02794,1e-05,7.91032]
[1777401268655,52.58,76201.42,0.26,-0.02799,1e-05,7.92187]
[1777401271820,52.58,76204.71,0.26,-0.02796,1e-05,7.91317]
[1777401273069,52.58,76205.03,0.26,-0.02795,1e-05,7.91245]
[1777401273689,52.58,76205.03,0.26,-0.02795,1e-05,7.91241]
[1777401279390,52.58,76208.73,0.26,-0.02792,1e-05,7.9041]
[1777401284767,52.58,76206.6,0.26,-0.02794,1e-05,7.90883]
[1777401289802,52.58,76206.4,0.26,-0.02794,1e-05,7.90923]
[1777401292719,52.58,76205.01,0.26,-0.02795,1e-05,7.91232]
[1777401292825,52.58,76204.4,0.26,-0.02796,1e-05,7.91364]
[1777401294837,52.58,76182.94,0.26,-0.02817,1e-05,7.96152]
[1777401299872,52.57,76173.4,0.26,-0.02826,1e-05,7.98233]
[1777401304909,52.57,76171.63,0.26,-0.02828,1e-05,7.98561]
[1777401309942,52.57,76172.33,0.26,-0.02827,1e-05,7.9832]
[1777401314977,52.57,76175.0,0.26,-0.02824,1e-05,7.97668]
[1777401320015,52.57,76170.73,0.26,-0.02828,1e-05,7.9856]
[1777401327065,52.57,76169.53,0.26,-0.02829,1e-05,7.98714]
[1777401332098,52.57,76166.19,0.26,-0.02831,1e-05,7.99274]
[1777401337133,52.56,76159.52,0.26,-0.02838,1e-05,8.00694]
[1777401343175,52.56,76161.27,0.26,-0.02835,1e-05,8.00196]
[1777401350224,52.56,76161.27,0.26,-0.02835,1e-05,8.00062]
[1777401353545,52.56,76161.44,0.26,-0.02835,1e-05,7.99991]
[1777401353744,52.56,76161.45,0.26,-0.02835,1e-05,7.99989]
[1777401355267,52.56,76203.34,0.26,-0.02793,1e-05,7.90562]
[1777401361311,52.56,76208.03,0.26,-0.02789,1e-05,7.89714]
[1777401365975,52.56,76207.44,0.26,-0.02789,1e-05,7.89847]
[1777401366347,52.56,76205.41,0.26,-0.02791,1e-05,7.903]
[1777401371381,52.56,76206.14,0.26,-0.02791,1e-05,7.90138]
[1777401376417,52.56,76209.98,0.26,-0.02787,1e-05,7.89287]
[1777401381451,52.56,76210.93,0.26,-0.02786,1e-05,7.89085]
[1777401386353,52.56,76210.46,0.26,-0.02786,1e-05,7.89199]
[1777401386486,52.56,76210.67,0.26,-0.02786,1e-05,7.89157]
[1777401388281,52.56,76210.46,0.26,-0.02787,1e-05,7.89204]
[1777401389493,52.56,76211.21,0.26,-0.02786,1e-05,7.89039]
[1777401389522,52.56,76211.51,0.26,-0.02786,1e-05,7.88976]
[1777401395549,52.56,76211.95,0.26,-0.02785,1e-05,7.88764]
[1777401400585,52.56,76214.23,0.26,-0.02783,1e-05,7.88268]
[1777401403728,52.56,76215.94,0.26,-0.02781,1e-05,7.87897]
[1777401403829,52.56,76215.9,0.26,-0.02781,1e-05,7.87911]
[1777401409647,52.56,76217.35,0.26,-0.0278,1e-05,7.87616]
[1777401414682,52.56,76216.83,0.26,-0.0278,1e-05,7.87755]
[1777401416839,52.56,76213.97,0.26,-0.02783,1e-05,7.88396]
[1777401417906,52.56,76213.62,0.26,-0.02783,1e-05,7.88477]
[1777401418710,52.56,76213.23,0.26,-0.02784,1e-05,7.88571]
[1777401423746,52.56,76214.19,0.26,-0.02783,1e-05,7.88373]
[1777401428780,52.56,76211.92,0.26,-0.02785,1e-05,7.88895]
[1777401433816,52.57,76212.49,0.26,-0.02785,1e-05,7.88783]
[1777401438850,52.57,76209.63,0.26,-0.02788,1e-05,7.89431]
[1777401443885,52.57,76209.1,0.26,-0.02788,1e-05,7.89557]
[1777401448920,52.57,76214.43,0.26,-0.02783,1e-05,7.88385]
[1777401453955,52.57,76213.89,0.26,-0.02783,1e-05,7.88395]
[1777401458991,52.57,76210.49,0.26,-0.02787,1e-05,7.89166]
[1777401464027,52.57,76208.68,0.26,-0.02788,1e-05,7.89578]
[1777401469061,52.57,76209.21,0.26,-0.02788,1e-05,7.89467]
[1777401474096,52.57,76208.07,0.26,-0.02789,1e-05,7.89727]
[1777401479131,52.57,76206.43,0.26,-0.02791,1e-05,7.90097]
[1777401484166,52.57,76206.28,0.26,-0.02791,1e-05,7.90131]
[1777401490878,52.57,76210.11,0.26,-0.02787,1e-05,7.89285]
[1777401496251,52.57,76211.48,0.26,-0.02786,1e-05,7.8899]
[1777401501287,52.57,76196.28,0.26,-0.02801,1e-05,7.92377]
[1777401506321,52.57,76193.28,0.26,-0.02804,1e-05,7.93029]
[1777401511356,52.57,76188.01,0.26,-0.02808,1e-05,7.94052]
[1777401517398,52.57,76187.5,0.26,-0.02809,1e-05,7.94128]
[1777401522436,52.57,76188.83,0.26,-0.02807,1e-05,7.93799]
[1777401527471,52.56,76188.33,0.26,-0.02808,1e-05,7.93881]
[1777401533513,52.56,76188.81,0.26,-0.02807,1e-05,7.93737]
[1777401538548,52.56,76182.87,0.26,-0.02813,1e-05,7.95035]
[1777401544590,52.56,76182.55,0.26,-0.02813,1e-05,7.95059]
[1777401551298,52.56,76183.59,0.26,-0.02812,1e-05,7.94771]
[1777401556676,52.56,76183.2,0.26,-0.02812,1e-05,7.9482]
[1777401561710,52.56,76181.82,0.26,-0.02813,1e-05,7.95082]
[1777401567752,52.56,76183.82,0.26,-0.02811,1e-05,7.94588]
[1777401576817,52.56,76185.25,0.26,-0.02809,1e-05,7.94067]
[1777401583866,52.56,76185.69,0.26,-0.02808,1e-05,7.93931]
[1777401588901,52.56,76187.35,0.26,-0.02806,1e-05,7.9353]
[1777401595950,52.56,76186.48,0.26,-0.02807,1e-05,7.93685]
[1777401601654,52.56,76186.57,0.26,-0.02807,1e-05,7.93637]
[1777401610057,52.55,76187.21,0.26,-0.02806,1e-05,7.93445]
[1777401617105,52.55,76187.76,0.26,-0.02805,1e-05,7.93285]
[1777401620743,52.55,76186.97,0.26,-0.02806,1e-05,7.93447]
[1777401620765,52.55,76186.69,0.26,-0.02806,1e-05,7.93504]
[1777401626175,52.55,76186.88,0.26,-0.02806,1e-05,7.93429]
[1777401629785,52.55,76188.15,0.26,-0.02805,1e-05,7.9314]
[1777401630993,52.55,76188.5,0.26,-0.02804,1e-05,7.93052]
[1777401631863,52.55,76190.78,0.26,-0.02802,1e-05,7.92405]
[1777401637252,52.55,76190.8,0.26,-0.02801,1e-05,7.92383]
[1777401642940,52.55,76189.85,0.26,-0.02802,1e-05,7.9257]
[1777401648332,52.55,76186.18,0.26,-0.02806,1e-05,7.93369]
[1777401653368,52.55,76185.09,0.26,-0.02807,1e-05,7.93592]
[1777401655290,52.55,76185.06,0.26,-0.02807,1e-05,7.93593]
[1777401656319,52.55,76186.73,0.26,-0.02805,1e-05,7.93214]
[1777401656421,52.55,76186.92,0.26,-0.02805,1e-05,7.93166]
[1777401663086,52.55,76187.0,0.26,-0.02805,1e-05,7.93111]
[1777401668472,52.55,76186.51,0.26,-0.02805,1e-05,7.93202]
[1777401673507,52.55,76186.84,0.26,-0.02805,1e-05,7.93105]
[1777401674599,52.55,76186.84,0.26,-0.02805,1e-05,7.93105]
[1777401674620,52.55,76187.07,0.26,-0.02804,1e-05,7.93048]
[1777401680557,52.55,76187.13,0.26,-0.02804,1e-05,7.93005]
[1777401681644,52.55,76187.13,0.26,-0.02804,1e-05,7.93005]
[1777401682804,52.55,76187.6,0.26,-0.02804,1e-05,7.929]
[1777401682905,52.55,76187.56,0.26,-0.02804,1e-05,7.929]
[1777401683741,52.55,76187.56,0.26,-0.02804,1e-05,7.929]
[1777401683897,52.55,76187.56,0.26,-0.02804,1e-05,7.929]
[1777401683937,52.55,76187.56,0.26,-0.02804,1e-05,7.929]
[1777401683943,52.55,76187.56,0.26,-0.02804,1e-05,7.929]
[1777401683953,52.55,76186.84,0.26,-0.02805,1e-05,7.93057]
[1777401685157,52.55,76186.84,0.26,-0.02805,1e-05,7.93057]
[1777401685721,52.55,76186.84,0.26,-0.02805,1e-05,7.93057]
[1777401690411,52.55,76186.89,0.26,-0.02804,1e-05,7.93024]
[1777401690670,52.55,76186.89,0.26,-0.02804,1e-05,7.93024]
[1777401691843,52.55,76188.08,0.26,-0.02803,1e-05,7.92754]
[1777401691872,52.55,76188.08,0.26,-0.02803,1e-05,7.92754]
[1777401691938,52.55,76189.92,0.26,-0.02801,1e-05,7.92205]
[1777401695985,52.55,76190.85,0.26,-0.028,1e-05,7.91993]
[1777401696053,52.55,76189.91,0.26,-0.02801,1e-05,7.92194]
[1777401702057,52.55,76188.05,0.26,-0.02803,1e-05,7.92598]
[1777401703321,52.55,76188.4,0.26,-0.02802,1e-05,7.92513]
[1777401703718,52.55,76186.8,0.26,-0.02804,1e-05,7.92867]
[1777401708753,52.55,76184.92,0.26,-0.02806,1e-05,7.93266]
[1777401714795,52.55,76185.49,0.26,-0.02805,1e-05,7.9311]
[1777401719832,52.54,76185.55,0.26,-0.02805,1e-05,7.93074]
[1777401724868,52.54,76176.56,0.26,-0.02814,1e-05,7.95061]
[1777401730907,52.54,76175.52,0.26,-0.02814,1e-05,7.95244]
[1777401735942,52.54,76176.19,0.26,-0.02814,1e-05,7.95054]
[1777401740977,52.54,76177.49,0.26,-0.02812,1e-05,7.94724]
[1777401746012,52.54,76177.1,0.26,-0.02812,1e-05,7.94776]
[1777401751047,52.54,76176.47,0.26,-0.02812,1e-05,7.9475]
[1777401757089,52.54,76176.43,0.26,-0.02812,1e-05,7.94715]
[1777401762124,52.54,76176.65,0.26,-0.02812,1e-05,7.94629]
[1777401767159,52.54,76179.7,0.26,-0.02809,1e-05,7.93912]
[1777401772194,52.54,76181.87,0.26,-0.02806,1e-05,7.934]
[1777401777229,52.54,76179.88,0.26,-0.02808,1e-05,7.93819]
[1777401781858,52.54,76178.79,0.26,-0.02809,1e-05,7.9404]
[1777401781878,52.54,76170.06,0.26,-0.02818,1e-05,7.95989]
[1777401785871,52.54,76164.7,0.26,-0.02823,1e-05,7.97161]
[1777401787191,52.54,76162.86,0.26,-0.02825,1e-05,7.97563]
[1777401787300,52.54,76162.86,0.26,-0.02825,1e-05,7.97551]
[1777401793999,52.53,76157.26,0.26,-0.0283,1e-05,7.98719]
[1777401800391,52.53,76154.96,0.26,-0.02832,1e-05,7.99149]
[1777401809454,52.53,76150.48,0.26,-0.02836,1e-05,8.00014]
[1777401814489,52.53,76153.27,0.26,-0.02832,1e-05,7.99163]
[1777401819524,52.53,76151.75,0.26,-0.02834,1e-05,7.99447]
[1777401824559,52.53,76150.39,0.26,-0.02835,1e-05,7.99676]
[1777401829594,52.52,76149.61,0.26,-0.02835,1e-05,7.99772]
[1777401834629,52.52,76150.22,0.26,-0.02834,1e-05,7.99556]
[1777401839664,52.52,76149.52,0.26,-0.02835,1e-05,7.99636]
[1777401844701,52.52,76149.82,0.26,-0.02834,1e-05,7.99492]
[1777401849736,52.52,76147.87,0.26,-0.02836,1e-05,7.99853]
[1777401854770,52.52,76147.48,0.26,-0.02836,1e-05,7.99862]
[1777401859805,52.52,76147.68,0.26,-0.02835,1e-05,7.99737]
[1777401864844,52.51,76147.25,0.26,-0.02835,1e-05,7.99755]
[1777401869875,52.51,76147.86,0.26,-0.02834,1e-05,7.99538]
[1777401873393,52.51,76148.01,0.26,-0.02833,1e-05,7.99328]
[1777401873440,52.51,76147.98,0.26,-0.02833,1e-05,7.99319]
[1777401879945,52.51,76148.81,0.26,-0.02832,1e-05,7.99045]
[1777401884980,52.51,76149.45,0.26,-0.02831,1e-05,7.98829]
[1777401890017,52.51,76148.47,0.26,-0.02832,1e-05,7.98965]
[1777401897067,52.5,76148.84,0.26,-0.02831,1e-05,7.98783]
[1777401902099,52.5,76138.65,0.26,-0.02841,1e-05,8.01]
[1777401907134,52.5,76136.69,0.26,-0.02843,1e-05,8.01353]
[1777401912168,52.5,76137.66,0.26,-0.02841,1e-05,8.01044]
[1777401916125,52.5,76137.46,0.26,-0.02841,1e-05,8.01036]
[1777401916227,52.5,76137.67,0.26,-0.02841,1e-05,8.00971]
[1777401920143,52.5,76137.48,0.26,-0.02841,1e-05,8.00962]
[1777401921318,52.5,76133.42,0.26,-0.02845,1e-05,8.0186]
[1777401921336,52.5,76129.78,0.26,-0.02848,1e-05,8.02645]
[1777401922260,52.5,76129.78,0.26,-0.02848,1e-05,8.02645]
[1777401922341,52.5,76129.49,0.26,-0.02849,1e-05,8.0271]
[1777401924175,52.5,76129.49,0.26,-0.02849,1e-05,8.0271]
[1777401925355,52.5,76128.88,0.26,-0.02849,1e-05,8.02787]
[1777401926270,52.49,76128.5,0.26,-0.02849,1e-05,8.02853]
[1777401931305,52.49,76125.85,0.26,-0.02851,1e-05,8.03218]
[1777401936340,52.49,76126.17,0.26,-0.0285,1e-05,8.03039]
[1777401941375,52.49,76124.12,0.26,-0.02852,1e-05,8.03398]
[1777401946410,52.49,76121.71,0.26,-0.02854,1e-05,8.03833]
[1777401951446,52.48,76121.04,0.26,-0.02854,1e-05,8.03875]
[1777401957487,52.48,76123.08,0.26,-0.02852,1e-05,8.03283]
[1777401960595,52.48,76122.77,0.26,-0.02852,1e-05,8.0331]
[1777401960666,52.48,76138.22,0.26,-0.02836,1e-05,7.99803]
[1777401964726,52.48,76151.13,0.26,-0.02823,1e-05,7.96847]
[1777401964826,52.48,76152.37,0.26,-0.02822,1e-05,7.9656]
[1777401970582,52.48,76151.58,0.26,-0.02822,1e-05,7.96679]
[1777401975637,52.48,76152.49,0.26,-0.02821,1e-05,7.96427]
[1777401975720,52.48,76154.9,0.26,-0.02819,1e-05,7.95885]
[1777401981661,52.48,76156.58,0.26,-0.02817,1e-05,7.95456]
[1777401983669,52.48,76156.66,0.26,-0.02817,1e-05,7.9543]
[1777401983755,52.48,76156.66,0.26,-0.02817,1e-05,7.9543]
[1777401983771,52.48,76157.41,0.26,-0.02816,1e-05,7.95255]
[1777401989717,52.48,76152.85,0.26,-0.0282,1e-05,7.96231]
[1777401995408,52.47,76152.28,0.26,-0.0282,1e-05,7.96178]
[1777402000795,52.47,76153.0,0.26,-0.02819,1e-05,7.95964]
[1777402005830,52.47,76152.26,0.26,-0.0282,1e-05,7.96095]
[1777402010866,52.47,76151.65,0.26,-0.0282,1e-05,7.96187]
[1777402015900,52.47,76151.92,0.26,-0.0282,1e-05,7.96082]
[1777402020935,52.47,76153.24,0.26,-0.02818,1e-05,7.95743]
[1777402025970,52.47,76152.8,0.26,-0.02818,1e-05,7.95801]
[1777402031005,52.47,76150.84,0.26,-0.0282,1e-05,7.96198]
[1777402036040,52.47,76150.1,0.26,-0.02821,1e-05,7.9632]
[1777402041075,52.47,76150.04,0.26,-0.02821,1e-05,7.96288]
[1777402046111,52.47,76149.9,0.26,-0.02821,1e-05,7.96275]
[1777402051146,52.47,76150.52,0.26,-0.02819,1e-05,7.95962]
[1777402056180,52.46,76153.6,0.26,-0.02816,1e-05,7.95228]
[1777402061216,52.46,76154.75,0.26,-0.02815,1e-05,7.94926]
[1777402066250,52.46,76151.85,0.26,-0.02817,1e-05,7.95542]
[1777402071285,52.46,76150.96,0.26,-0.02818,1e-05,7.95703]
[1777402076321,52.46,76151.54,0.26,-0.02817,1e-05,7.95533]
[1777402081355,52.46,76150.28,0.26,-0.02819,1e-05,7.95777]
[1777402087397,52.46,76150.94,0.26,-0.02818,1e-05,7.95581]
[1777402092433,52.46,76149.18,0.26,-0.02819,1e-05,7.95937]
[1777402097042,52.46,76149.43,0.26,-0.02819,1e-05,7.95848]
[1777402097469,52.46,76148.5,0.26,-0.0282,1e-05,7.96049]
[1777402103509,52.46,76150.17,0.26,-0.02818,1e-05,7.95624]
[1777402108226,52.46,76150.03,0.26,-0.02818,1e-05,7.95624]
[1777402109293,52.46,76150.23,0.26,-0.02818,1e-05,7.95571]
[1777402109551,52.46,76150.25,0.26,-0.02818,1e-05,7.95558]
[1777402114586,52.46,76151.94,0.26,-0.02815,1e-05,7.95014]
[1777402119621,52.46,76152.11,0.26,-0.02815,1e-05,7.94942]
[1777402124657,52.45,76150.67,0.26,-0.02816,1e-05,7.95231]
[1777402129691,52.45,76151.21,0.26,-0.02816,1e-05,7.95076]
[1777402136390,52.45,76151.05,0.26,-0.02816,1e-05,7.95064]
[1777402141800,52.45,76150.91,0.26,-0.02816,1e-05,7.95076]
[1777402141822,52.45,76150.91,0.26,-0.02816,1e-05,7.95076]
[1777402141878,52.45,76150.58,0.26,-0.02816,1e-05,7.95136]
[1777402147817,52.45,76150.97,0.26,-0.02815,1e-05,7.95008]
[1777402152852,52.45,76150.65,0.26,-0.02816,1e-05,7.95047]
[1777402157887,52.45,76151.52,0.26,-0.02815,1e-05,7.9482]
[1777402163934,52.45,76152.09,0.26,-0.02814,1e-05,7.94656]
[1777402168964,52.45,76151.95,0.26,-0.02814,1e-05,7.94656]
[1777402174000,52.45,76151.57,0.26,-0.02814,1e-05,7.94582]
[1777402179035,52.45,76152.15,0.26,-0.02813,1e-05,7.94424]
[1777402184069,52.45,76153.01,0.26,-0.02812,1e-05,7.94204]
[1777402189105,52.45,76152.82,0.26,-0.02812,1e-05,7.9422]
[1777402194141,52.45,76152.55,0.26,-0.02812,1e-05,7.94255]
[1777402199175,52.45,76152.83,0.26,-0.02812,1e-05,7.94166]
[1777402204210,52.45,76155.0,0.26,-0.0281,1e-05,7.93654]
[1777402210255,52.45,76155.25,0.26,-0.02809,1e-05,7.93571]
[1777402215287,52.44,76155.61,0.26,-0.02809,1e-05,7.9347]
[1777402220322,52.44,76154.99,0.26,-0.02809,1e-05,7.93588]
[1777402225357,52.44,76154.72,0.26,-0.02809,1e-05,7.93628]
[1777402230393,52.44,76154.86,0.26,-0.02809,1e-05,7.93571]
[1777402233924,52.44,76155.17,0.26,-0.02808,1e-05,7.93364]
[1777402234345,52.44,76155.17,0.26,-0.02808,1e-05,7.93364]
[1777402240464,52.44,76182.95,0.26,-0.02781,1e-05,7.87166]
[1777402247161,52.45,76183.18,0.26,-0.02781,1e-05,7.87277]
[1777402252549,52.45,76184.37,0.26,-0.02782,1e-05,7.87399]
[1777402257585,52.46,76182.11,0.26,-0.02785,1e-05,7.8821]
[1777402262619,52.47,76182.24,0.26,-0.02786,1e-05,7.88467]
[1777402267656,52.47,76171.12,0.26,-0.02798,1e-05,7.91082]
[1777402268024,52.47,76171.12,0.26,-0.02798,1e-05,7.91082]
[1777402268661,52.47,76169.21,0.26,-0.028,1e-05,7.91511]
[1777402275711,52.47,76156.68,0.26,-0.02812,1e-05,7.94292]
[1777402276101,52.47,76156.68,0.26,-0.02812,1e-05,7.94292]
[1777402276197,52.47,76156.68,0.26,-0.02812,1e-05,7.94292]
[1777402276718,52.47,76156.96,0.26,-0.02812,1e-05,7.94224]
[1777402281754,52.47,76156.66,0.26,-0.02812,1e-05,7.94263]
[1777402286240,52.47,76156.43,0.26,-0.02812,1e-05,7.94293]
[1777402286788,52.47,76156.42,0.26,-0.02812,1e-05,7.94289]
[1777402290268,52.47,76157.14,0.26,-0.02812,1e-05,7.94111]
[1777402291338,52.47,76158.18,0.26,-0.0281,1e-05,7.93878]
[1777402291427,52.47,76159.08,0.26,-0.02809,1e-05,7.93541]
[1777402292473,52.47,76159.08,0.26,-0.02809,1e-05,7.93541]
[1777402292574,52.47,76159.18,0.26,-0.02809,1e-05,7.93509]
[1777402298381,52.47,76160.19,0.26,-0.02808,1e-05,7.93266]
[1777402303484,52.46,76160.31,0.26,-0.02808,1e-05,7.93215]
[1777402308943,52.46,76168.58,0.26,-0.02799,1e-05,7.91355]
[1777402315991,52.46,76168.51,0.26,-0.02799,1e-05,7.91367]
[1777402323041,52.46,76170.02,0.26,-0.02798,1e-05,7.91025]
[1777402331103,52.46,76172.05,0.26,-0.02796,1e-05,7.90572]
[1777402336132,52.46,76173.08,0.26,-0.02795,1e-05,7.90347]
[1777402341167,52.46,76173.49,0.26,-0.02795,1e-05,7.90259]
[1777402346203,52.46,76172.77,0.26,-0.02795,1e-05,7.90428]
[1777402351238,52.46,76172.13,0.26,-0.02796,1e-05,7.90446]
[1777402354488,52.47,76171.41,0.26,-0.02796,1e-05,7.90609]
[1777402355640,52.47,76171.08,0.26,-0.02797,1e-05,7.90684]
[1777402355741,52.47,76170.89,0.26,-0.02797,1e-05,7.90727]
[1777402357544,52.47,76170.36,0.26,-0.02797,1e-05,7.90845]
[1777402357645,52.47,76168.67,0.26,-0.02799,1e-05,7.91223]
[1777402363321,52.46,76163.13,0.26,-0.02804,1e-05,7.92457]
[1777402365828,52.46,76163.05,0.26,-0.02805,1e-05,7.92472]
[1777402367002,52.46,76161.73,0.26,-0.02806,1e-05,7.92763]
[1777402367349,52.46,76161.57,0.26,-0.02806,1e-05,7.92796]
[1777402374398,52.46,76157.89,0.26,-0.0281,1e-05,7.93598]
[1777402379434,52.46,76157.45,0.26,-0.0281,1e-05,7.93675]
[1777402384469,52.46,76156.28,0.26,-0.02811,1e-05,7.93909]
[1777402388391,52.46,76156.17,0.26,-0.02811,1e-05,7.93923]
[1777402388492,52.46,76155.88,0.26,-0.02811,1e-05,7.93983]
[1777402395546,52.46,76155.29,0.26,-0.02812,1e-05,7.9408]
[1777402400581,52.46,76153.1,0.26,-0.02814,1e-05,7.94545]
[1777402405616,52.46,76153.42,0.26,-0.02813,1e-05,7.94437]
[1777402411658,52.46,76152.56,0.26,-0.02814,1e-05,7.94466]
[1777402418707,52.46,76152.22,0.26,-0.02814,1e-05,7.94493]
[1777402423742,52.46,76158.03,0.26,-0.02808,1e-05,7.93171]
[1777402428777,52.46,76158.75,0.26,-0.02807,1e-05,7.92991]
[1777402434819,52.46,76163.93,0.26,-0.02802,1e-05,7.91813]
[1777402441867,52.46,76162.84,0.26,-0.02803,1e-05,7.92046]
[1777402448572,52.46,76165.91,0.26,-0.028,1e-05,7.91351]
[1777402453956,52.46,76172.54,0.26,-0.02793,1e-05,7.89871]
[1777402459410,52.46,76173.46,0.26,-0.02792,1e-05,7.89672]
[1777402460535,52.46,76173.46,0.26,-0.02792,1e-05,7.89674]
[1777402460636,52.46,76174.15,0.26,-0.02792,1e-05,7.89522]
[1777402467047,52.46,76172.77,0.26,-0.02793,1e-05,7.89848]
[1777402472082,52.46,76174.56,0.26,-0.02791,1e-05,7.89331]
[1777402474510,52.46,76176.25,0.26,-0.02789,1e-05,7.88953]
[1777402474543,52.46,76208.39,0.26,-0.02758,1e-05,7.81816]
[1777402479037,52.47,76207.66,0.26,-0.02761,1e-05,7.82588]
[1777402481147,52.48,76207.76,0.26,-0.02762,1e-05,7.82847]
[1777402486183,52.49,76210.14,0.26,-0.02762,1e-05,7.82865]
[1777402491217,52.49,76205.04,0.26,-0.02769,1e-05,7.84405]
[1777402496253,52.5,76203.24,0.26,-0.02771,1e-05,7.84858]
[1777402498208,52.5,76203.24,0.26,-0.02771,1e-05,7.84858]
[1777402498314,52.5,76203.24,0.26,-0.02771,1e-05,7.84858]
[1777402498955,52.5,76201.98,0.26,-0.02772,1e-05,7.85168]
[1777402502715,52.5,76196.52,0.26,-0.02778,1e-05,7.86574]
[1777402502783,52.5,76196.19,0.26,-0.02779,1e-05,7.86718]
[1777402509024,52.51,76190.99,0.26,-0.02786,1e-05,7.88265]
[1777402514381,52.51,76190.17,0.26,-0.02787,1e-05,7.88606]
[1777402521431,52.51,76185.29,0.26,-0.02792,1e-05,7.89769]
[1777402527471,52.51,76187.9,0.26,-0.0279,1e-05,7.892]
[1777402532507,52.51,76188.21,0.26,-0.02789,1e-05,7.89011]
[1777402539234,52.51,76187.7,0.26,-0.0279,1e-05,7.89142]
[1777402544595,52.51,76187.9,0.26,-0.0279,1e-05,7.8911]
[1777402549629,52.51,76177.1,0.26,-0.028,1e-05,7.91532]
[1777402554664,52.51,76171.39,0.26,-0.02806,1e-05,7.92798]
[1777402560708,52.51,76172.42,0.26,-0.02805,1e-05,7.9254]
[1777402563496,52.51,76172.89,0.26,-0.02804,1e-05,7.92427]
[1777402564119,52.51,76172.19,0.26,-0.02805,1e-05,7.92581]
[1777402565750,52.51,76203.16,0.26,-0.02774,1e-05,7.85673]
[1777402568481,52.51,76205.68,0.26,-0.02772,1e-05,7.85118]
[1777402568560,52.51,76205.68,0.26,-0.02772,1e-05,7.85118]
[1777402568577,52.51,76205.68,0.26,-0.02772,1e-05,7.85118]
[1777402575821,52.52,76211.04,0.26,-0.02768,1e-05,7.84305]
[1777402580715,52.52,76208.85,0.26,-0.02771,1e-05,7.8493]
[1777402581747,52.52,76208.22,0.26,-0.02772,1e-05,7.8508]
[1777402581862,52.52,76207.21,0.26,-0.02773,1e-05,7.85314]
[1777402586898,52.52,76201.16,0.26,-0.02779,1e-05,7.867]
[1777402591934,52.52,76203.71,0.26,-0.02776,1e-05,7.86035]
[1777402599990,52.53,76212.19,0.26,-0.02768,1e-05,7.84233]
[1777402605025,52.53,76213.14,0.26,-0.02767,1e-05,7.84075]
[1777402610060,52.54,76215.73,0.26,-0.02767,1e-05,7.84037]
[1777402615098,52.55,76212.74,0.26,-0.02772,1e-05,7.85127]
[1777402620133,52.55,76210.77,0.26,-0.02774,1e-05,7.85609]
[1777402625168,52.55,76204.17,0.26,-0.02781,1e-05,7.87341]
[1777402630203,52.56,76201.82,0.26,-0.02785,1e-05,7.88085]
[1777402635238,52.56,76196.77,0.26,-0.0279,1e-05,7.89372]
[1777402640273,52.56,76198.83,0.26,-0.02789,1e-05,7.88987]
[1777402645308,52.56,76199.25,0.26,-0.02789,1e-05,7.88988]
[1777402651352,52.56,76199.44,0.26,-0.02789,1e-05,7.88926]
[1777402656388,52.57,76199.81,0.26,-0.02789,1e-05,7.88941]
[1777402661423,52.57,76199.59,0.26,-0.02789,1e-05,7.89066]
[1777402666458,52.57,76199.03,0.26,-0.0279,1e-05,7.89271]
[1777402671495,52.57,76199.04,0.26,-0.0279,1e-05,7.89332]
[1777402678545,52.57,76198.25,0.26,-0.02791,1e-05,7.89535]
[1777402683580,52.57,76198.62,0.26,-0.02791,1e-05,7.89457]
[1777402689621,52.57,76207.39,0.26,-0.02782,1e-05,7.87568]
[1777402694656,52.57,76208.63,0.26,-0.02781,1e-05,7.87348]
[1777402695704,52.57,76208.63,0.26,-0.02781,1e-05,7.87348]
[1777402695784,52.57,76209.07,0.26,-0.02781,1e-05,7.8726]
[1777402701686,52.57,76212.39,0.26,-0.02778,1e-05,7.86543]
[1777402705755,52.57,76212.37,0.26,-0.02778,1e-05,7.86578]
[1777402706970,52.57,76212.78,0.26,-0.02778,1e-05,7.86493]
[1777402707001,52.57,76212.72,0.26,-0.02778,1e-05,7.86513]
[1777402718824,52.58,76211.77,0.26,-0.02778,1e-05,7.86666]
[1777402723866,52.58,76212.87,0.26,-0.02778,1e-05,7.8645]
[1777402729902,52.58,76219.2,0.26,-0.02771,1e-05,7.85088]
[1777402733451,52.58,76221.67,0.26,-0.02769,1e-05,7.84566]
[1777402733936,52.58,76227.98,0.26,-0.02763,1e-05,7.83259]
[1777402738971,52.58,76217.68,0.26,-0.02774,1e-05,7.85766]
[1777402744011,52.58,76213.12,0.26,-0.02779,1e-05,7.86813]
[1777402749043,52.58,76211.87,0.26,-0.0278,1e-05,7.87116]
[1777402757099,52.59,76209.16,0.26,-0.02783,1e-05,7.87754]
[1777402762138,52.59,76210.02,0.26,-0.02782,1e-05,7.87584]
[1777402767175,52.59,76211.43,0.26,-0.02781,1e-05,7.8729]
[1777402772210,52.59,76218.04,0.26,-0.02774,1e-05,7.85719]
[1777402777245,52.59,76218.94,0.26,-0.02774,1e-05,7.85554]
[1777402782281,52.59,76218.6,0.26,-0.02774,1e-05,7.85666]
[1777402787315,52.59,76215.45,0.26,-0.02777,1e-05,7.86401]
[1777402792350,52.59,76211.07,0.26,-0.02782,1e-05,7.87402]
[1777402797387,52.59,76210.66,0.26,-0.02782,1e-05,7.87513]
[1777402802420,52.59,76210.72,0.26,-0.02782,1e-05,7.87519]
[1777402807455,52.59,76210.46,0.26,-0.02783,1e-05,7.87598]
[1777402812769,52.59,76208.84,0.26,-0.02784,1e-05,7.87974]
[1777402813781,52.59,76204.88,0.26,-0.02788,1e-05,7.88862]
[1777402814973,52.59,76206.28,0.26,-0.02787,1e-05,7.88553]
[1777402815075,52.59,76204.88,0.26,-0.02788,1e-05,7.88866]
[1777402821209,52.59,76200.65,0.26,-0.02792,1e-05,7.89809]
[1777402823117,52.59,76200.65,0.26,-0.02792,1e-05,7.89809]
[1777402823219,52.59,76205.15,0.26,-0.02788,1e-05,7.88807]
[1777402829110,52.59,76191.7,0.26,-0.02801,1e-05,7.91807]
[1777402830304,52.59,76192.37,0.26,-0.02801,1e-05,7.91651]
[1777402831279,52.59,76192.08,0.26,-0.028,1e-05,7.9158]
[1777402836660,52.59,76186.95,0.26,-0.02805,1e-05,7.92708]
[1777402841695,52.59,76176.81,0.26,-0.02815,1e-05,7.94948]
[1777402846731,52.59,76176.53,0.26,-0.02816,1e-05,7.94967]
[1777402851766,52.59,76169.27,0.26,-0.02823,1e-05,7.96548]
[1777402856806,52.59,76166.65,0.26,-0.02825,1e-05,7.97075]
[1777402857634,52.59,76166.65,0.26,-0.02825,1e-05,7.97075]
[1777402858675,52.59,76166.79,0.26,-0.02825,1e-05,7.97031]
[1777402858818,52.59,76166.84,0.26,-0.02825,1e-05,7.97007]
[1777402863853,52.59,76164.36,0.26,-0.02827,1e-05,7.97502]
[1777402868888,52.58,76167.03,0.26,-0.02824,1e-05,7.96838]
[1777402873923,52.58,76168.31,0.26,-0.02822,1e-05,7.96491]
[1777402876242,52.58,76168.31,0.26,-0.02822,1e-05,7.96491]
[1777402876248,52.58,76168.14,0.26,-0.02822,1e-05,7.96495]
[1777402881979,52.58,76168.63,0.26,-0.02822,1e-05,7.96318]
[1777402887014,52.58,76168.41,0.26,-0.02822,1e-05,7.96312]
[1777402892050,52.58,76167.21,0.26,-0.02822,1e-05,7.96395]
[1777402897084,52.58,76168.65,0.26,-0.0282,1e-05,7.96017]
[1777402905141,52.58,76170.13,0.26,-0.02819,1e-05,7.95604]
[1777402910177,52.58,76173.58,0.26,-0.02815,1e-05,7.94787]
[1777402915210,52.57,76172.91,0.26,-0.02816,1e-05,7.94895]
[1777402921252,52.57,76172.42,0.26,-0.02816,1e-05,7.94954]
[1777402927294,52.57,76173.68,0.26,-0.02814,1e-05,7.94621]
[1777402932329,52.57,76174.15,0.26,-0.02814,1e-05,7.94476]
[1777402938371,52.57,76174.46,0.26,-0.02813,1e-05,7.94361]
[1777402943406,52.57,76182.78,0.26,-0.02805,1e-05,7.92464]
[1777402944522,52.57,76182.78,0.26,-0.02805,1e-05,7.9246]
[1777402945681,52.57,76182.49,0.26,-0.02805,1e-05,7.92524]
[1777402945782,52.57,76182.49,0.26,-0.02805,1e-05,7.9252]
[1777402951462,52.57,76183.39,0.26,-0.02804,1e-05,7.92164]
[1777402956497,52.57,76179.71,0.26,-0.02807,1e-05,7.92966]
[1777402962190,52.57,76179.56,0.26,-0.02807,1e-05,7.92969]
[1777402967574,52.57,76176.96,0.26,-0.0281,1e-05,7.93524]
[1777402972610,52.57,76174.15,0.26,-0.02812,1e-05,7.94122]
[1777402977645,52.57,76173.8,0.26,-0.02813,1e-05,7.94166]
[1777402982681,52.57,76173.21,0.26,-0.02813,1e-05,7.94261]
[1777402987715,52.57,76173.56,0.26,-0.02812,1e-05,7.94147]
[1777402992750,52.57,76163.77,0.26,-0.02822,1e-05,7.96301]
[1777402997784,52.56,76153.86,0.26,-0.02832,1e-05,7.98467]
[1777403001425,52.56,76151.98,0.26,-0.02833,1e-05,7.98861]
[1777403001484,52.56,76150.63,0.26,-0.02835,1e-05,7.99135]
[1777403002440,52.56,76150.63,0.26,-0.02835,1e-05,7.99135]
[1777403003637,52.56,76151.81,0.26,-0.02833,1e-05,7.98853]
[1777403003831,52.56,76151.81,0.26,-0.02833,1e-05,7.98838]
[1777403004643,52.56,76151.81,0.26,-0.02833,1e-05,7.98838]
[1777403004837,52.56,76152.28,0.26,-0.02833,1e-05,7.98716]
[1777403010880,52.56,76152.54,0.26,-0.02832,1e-05,7.98569]
[1777403011600,52.56,76152.54,0.26,-0.02832,1e-05,7.98569]
[1777403012800,52.56,76152.2,0.26,-0.02832,1e-05,7.98486]
[1777403012901,52.56,76152.55,0.26,-0.02832,1e-05,7.98407]
[1777403018715,52.56,76154.53,0.26,-0.02829,1e-05,7.9792]
[1777403018911,52.56,76154.53,0.26,-0.02829,1e-05,7.9792]
[1777403019013,52.56,76154.92,0.26,-0.02829,1e-05,7.97791]
[1777403023904,52.56,76155.7,0.26,-0.02828,1e-05,7.97562]
[1777403025060,52.56,76154.94,0.26,-0.02829,1e-05,7.9772]
[1777403025084,52.56,76154.85,0.26,-0.02829,1e-05,7.97727]
[1777403031022,52.56,76154.47,0.26,-0.02829,1e-05,7.97734]
[1777403036057,52.55,76154.85,0.26,-0.02828,1e-05,7.97584]
[1777403041099,52.55,76154.56,0.26,-0.02828,1e-05,7.97584]
[1777403046132,52.55,76155.56,0.26,-0.02827,1e-05,7.97296]
[1777403050162,52.55,76155.19,0.26,-0.02827,1e-05,7.97329]
[1777403051168,52.55,76155.07,0.26,-0.02827,1e-05,7.97344]
[1777403056206,52.55,76155.07,0.26,-0.02827,1e-05,7.9727]
[1777403061249,52.55,76154.79,0.26,-0.02827,1e-05,7.97271]
[1777403066275,52.55,76154.63,0.26,-0.02827,1e-05,7.97245]
[1777403072317,52.55,76153.64,0.26,-0.02827,1e-05,7.97263]
[1777403077353,52.54,76152.42,0.26,-0.02828,1e-05,7.97475]
[1777403082387,52.54,76152.21,0.26,-0.02828,1e-05,7.9746]
[1777403085945,52.54,76153.87,0.26,-0.02826,1e-05,7.97075]
[1777403086415,52.54,76154.01,0.26,-0.02826,1e-05,7.97007]
[1777403090443,52.54,76134.65,0.26,-0.02845,1e-05,8.01311]
[1777403095478,52.54,76136.88,0.26,-0.02842,1e-05,8.00719]
[1777403100515,52.54,76136.44,0.26,-0.02842,1e-05,8.00727]
[1777403105548,52.54,76138.43,0.26,-0.0284,1e-05,8.0019]
[1777403110583,52.53,76138.11,0.26,-0.0284,1e-05,8.00177]
[1777403115619,52.53,76131.69,0.26,-0.02846,1e-05,8.01533]
[1777403119543,52.53,76132.76,0.26,-0.02845,1e-05,8.01234]
[1777403119646,52.53,76133.76,0.26,-0.02844,1e-05,8.00989]
[1777403124699,52.53,76136.81,0.26,-0.0284,1e-05,8.00211]
[1777403129736,52.53,76137.52,0.26,-0.02839,1e-05,7.99966]
[1777403134770,52.53,76138.05,0.26,-0.02838,1e-05,7.99634]
[1777403140814,52.52,76139.31,0.26,-0.02836,1e-05,7.99256]
[1777403145849,52.52,76145.74,0.26,-0.02829,1e-05,7.97738]
[1777403151891,52.52,76146.42,0.26,-0.02828,1e-05,7.97509]
[1777403156220,52.52,76146.44,0.26,-0.02828,1e-05,7.97456]
[1777403157294,52.52,76146.99,0.26,-0.02827,1e-05,7.9732]
[1777403157328,52.52,76146.43,0.26,-0.02828,1e-05,7.97433]
[1777403163596,52.52,76148.16,0.26,-0.02826,1e-05,7.96974]
[1777403169009,52.52,76148.66,0.26,-0.02825,1e-05,7.96806]
[1777403174044,52.52,76149.99,0.26,-0.02824,1e-05,7.96452]
[1777403180086,52.52,76142.67,0.26,-0.02831,1e-05,7.98026]
[1777403186128,52.51,76143.18,0.26,-0.0283,1e-05,7.97834]
[1777403191163,52.51,76143.25,0.26,-0.02829,1e-05,7.97625]
[1777403193995,52.51,76143.21,0.26,-0.02829,1e-05,7.97609]
[1777403194184,52.51,76144.08,0.26,-0.02828,1e-05,7.97401]
[1777403194937,52.51,76144.08,0.26,-0.02828,1e-05,7.97401]
[1777403196102,52.51,76143.4,0.26,-0.02829,1e-05,7.97542]
[1777403196204,52.51,76143.4,0.26,-0.02829,1e-05,7.9753]
[1777403203247,52.51,76150.88,0.26,-0.02821,1e-05,7.95778]
[1777403208282,52.51,76147.96,0.26,-0.02824,1e-05,7.96387]
[1777403213320,52.51,76149.27,0.26,-0.02822,1e-05,7.96033]
[1777403219359,52.51,76149.02,0.26,-0.02822,1e-05,7.9603]
[1777403224394,52.51,76151.25,0.26,-0.0282,1e-05,7.95481]
[1777403229429,52.51,76150.31,0.26,-0.0282,1e-05,7.95657]
[1777403234465,52.5,76155.05,0.26,-0.02815,1e-05,7.94542]
[1777403239508,52.5,76145.11,0.26,-0.02825,1e-05,7.96737]
[1777403244543,52.5,76144.59,0.26,-0.02826,1e-05,7.96801]
[1777403249578,52.5,76142.73,0.26,-0.02827,1e-05,7.97164]
[1777403254613,52.5,76142.1,0.26,-0.02827,1e-05,7.97119]
[1777403259649,52.5,76140.35,0.26,-0.02829,1e-05,7.97455]
[1777403264684,52.5,76140.28,0.26,-0.02828,1e-05,7.97407]
[1777403269718,52.5,76130.64,0.26,-0.02838,1e-05,7.99515]
[1777403274752,52.5,76123.95,0.26,-0.02844,1e-05,8.00943]
[1777403279789,52.49,76123.62,0.26,-0.02844,1e-05,8.00929]
[1777403284824,52.49,76123.98,0.26,-0.02843,1e-05,8.00759]
[1777403292880,52.49,76124.62,0.26,-0.02842,1e-05,8.00476]
[1777403298923,52.49,76125.68,0.26,-0.02841,1e-05,8.00136]
[1777403304594,52.49,76125.8,0.26,-0.0284,1e-05,8.0001]
[1777403313020,52.48,76125.95,0.26,-0.02839,1e-05,7.99718]
[1777403318055,52.48,76122.35,0.26,-0.02842,1e-05,8.00451]
[1777403324735,52.48,76119.04,0.26,-0.02845,1e-05,8.01076]
[1777403330139,52.48,76119.05,0.26,-0.02845,1e-05,8.00985]
[1777403335174,52.48,76118.01,0.26,-0.02845,1e-05,8.01131]
[1777403340208,52.47,76116.79,0.26,-0.02846,1e-05,8.01316]
[1777403345244,52.47,76114.21,0.26,-0.02848,1e-05,8.01805]
[1777403350279,52.47,76118.73,0.26,-0.02844,1e-05,8.00691]
[1777403359343,52.47,76119.21,0.26,-0.02842,1e-05,8.00429]
[1777403364379,52.47,76132.56,0.26,-0.02829,1e-05,7.97347]
[1777403369414,52.47,76132.46,0.26,-0.02828,1e-05,7.97313]
[1777403375455,52.46,76133.42,0.26,-0.02827,1e-05,7.969]
[1777403381497,52.46,76133.29,0.26,-0.02827,1e-05,7.96865]
[1777403386534,52.46,76135.19,0.26,-0.02824,1e-05,7.96377]
[1777403393581,52.46,76135.02,0.26,-0.02824,1e-05,7.96349]
[1777403400631,52.46,76136.41,0.26,-0.02823,1e-05,7.95971]
[1777403405665,52.46,76122.61,0.26,-0.02836,1e-05,7.99031]
[1777403406929,52.46,76122.61,0.26,-0.02836,1e-05,7.99031]
[1777403406933,52.46,76121.67,0.26,-0.02837,1e-05,7.9923]
[1777403412714,52.46,76121.92,0.26,-0.02837,1e-05,7.99088]
[1777403417749,52.46,76122.5,0.26,-0.02836,1e-05,7.98887]
[1777403423791,52.45,76122.03,0.26,-0.02836,1e-05,7.9891]
[1777403428826,52.45,76126.09,0.26,-0.02832,1e-05,7.97927]
[1777403433861,52.45,76126.83,0.26,-0.0283,1e-05,7.97571]
[1777403438323,52.45,76127.03,0.26,-0.0283,1e-05,7.97491]
[1777403439387,52.45,76127.03,0.26,-0.0283,1e-05,7.9748]
[1777403439488,52.45,76127.03,0.26,-0.0283,1e-05,7.97468]
[1777403445586,52.45,76127.85,0.26,-0.02828,1e-05,7.97205]
[1777403450982,52.45,76128.23,0.26,-0.02828,1e-05,7.97065]
[1777403462059,52.45,76128.63,0.26,-0.02827,1e-05,7.96859]
[1777403472129,52.44,76130.18,0.26,-0.02825,1e-05,7.96411]
[1777403478171,52.44,76130.02,0.26,-0.02825,1e-05,7.96391]
[1777403485866,52.44,76135.36,0.26,-0.02819,1e-05,7.9512]
[1777403491262,52.44,76132.93,0.26,-0.02821,1e-05,7.95502]
[1777403496298,52.44,76130.19,0.26,-0.02824,1e-05,7.96078]
[1777403501333,52.44,76126.99,0.26,-0.02827,1e-05,7.96753]
[1777403506369,52.44,76123.47,0.26,-0.0283,1e-05,7.97494]
[1777403511404,52.44,76123.36,0.26,-0.0283,1e-05,7.97463]
[1777403516442,52.44,76124.75,0.26,-0.02828,1e-05,7.97096]
[1777403520025,52.44,76124.94,0.26,-0.02828,1e-05,7.97032]
[1777403520987,52.44,76124.96,0.26,-0.02828,1e-05,7.96996]
[1777403526512,52.43,76133.02,0.26,-0.0282,1e-05,7.95136]
[1777403531546,52.43,76133.48,0.26,-0.02819,1e-05,7.94998]
[1777403536582,52.43,76133.24,0.26,-0.02819,1e-05,7.95018]
[1777403541617,52.43,76133.19,0.26,-0.02819,1e-05,7.94995]
[1777403546653,52.43,76130.21,0.26,-0.02822,1e-05,7.95629]
[1777403551687,52.43,76128.0,0.26,-0.02823,1e-05,7.95948]
[1777403556722,52.43,76129.38,0.26,-0.02822,1e-05,7.95596]
[1777403561757,52.43,76128.85,0.26,-0.02822,1e-05,7.95677]
[1777403566795,52.43,76120.68,0.26,-0.0283,1e-05,7.97475]
[1777403567775,52.43,76120.68,0.26,-0.0283,1e-05,7.97475]
[1777403568852,52.43,76112.17,0.26,-0.02839,1e-05,7.99383]
[1777403568953,52.43,76112.06,0.26,-0.02839,1e-05,7.99393]
[1777403574849,52.43,76114.82,0.26,-0.02836,1e-05,7.98686]
[1777403581897,52.42,76115.83,0.26,-0.02834,1e-05,7.98369]
[1777403587939,52.42,76115.8,0.26,-0.02834,1e-05,7.98301]
[1777403592974,52.42,76115.07,0.26,-0.02834,1e-05,7.98404]
[1777403593275,52.42,76115.07,0.26,-0.02834,1e-05,7.98404]
[1777403594496,52.42,76114.69,0.26,-0.02835,1e-05,7.98489]
[1777403594547,52.42,76114.69,0.26,-0.02835,1e-05,7.98477]
[1777403596387,52.42,76114.69,0.26,-0.02835,1e-05,7.98477]
[1777403596455,52.42,76114.69,0.26,-0.02835,1e-05,7.98452]
[1777403602055,52.42,76114.57,0.26,-0.02834,1e-05,7.98404]
[1777403607091,52.42,76112.84,0.26,-0.02836,1e-05,7.98731]
[1777403612125,52.42,76104.0,0.26,-0.02844,1e-05,8.0053]
[1777403613689,52.42,76104.23,0.26,-0.02844,1e-05,8.00463]
[1777403614866,52.42,76103.43,0.26,-0.02845,1e-05,8.00628]
[1777403615146,52.42,76103.79,0.26,-0.02844,1e-05,8.0053]
[1777403620182,52.42,76106.38,0.26,-0.02841,1e-05,7.99863]
[1777403622891,52.41,76106.23,0.26,-0.02841,1e-05,7.99881]
[1777403622950,52.41,76106.49,0.26,-0.02841,1e-05,7.99793]
[1777403628239,52.41,76105.85,0.26,-0.02841,1e-05,7.99863]
[1777403633272,52.41,76102.58,0.26,-0.02844,1e-05,8.00526]
[1777403638306,52.41,76100.98,0.26,-0.02845,1e-05,8.00807]
[1777403644350,52.41,76088.36,0.26,-0.02858,1e-05,8.03557]
[1777403648377,52.41,76070.42,0.26,-0.02876,1e-05,8.07545]
[1777403653412,52.4,76068.31,0.26,-0.02877,1e-05,8.0788]
[1777403658449,52.4,76057.11,0.26,-0.02888,1e-05,8.10288]
[1777403663482,52.4,76063.61,0.26,-0.02881,1e-05,8.08645]
[1777403668517,52.4,76065.28,0.26,-0.02878,1e-05,8.08117]
[1777403669865,52.4,76065.28,0.26,-0.02878,1e-05,8.08117]
[1777403670912,52.39,76067.94,0.26,-0.02875,1e-05,8.07453]
[1777403670982,52.39,76070.12,0.26,-0.02873,1e-05,8.06929]
[1777403677212,52.39,76071.13,0.26,-0.02871,1e-05,8.06409]
[1777403682616,52.39,76072.45,0.26,-0.02869,1e-05,8.0598]
[1777403687651,52.39,76066.71,0.26,-0.02874,1e-05,8.07156]
[1777403692686,52.38,76068.45,0.26,-0.02872,1e-05,8.06627]
[1777403697721,52.38,76070.62,0.26,-0.02869,1e-05,8.06003]
[1777403702756,52.38,76071.22,0.26,-0.02868,1e-05,8.05742]
[1777403706758,52.38,76068.0,0.26,-0.02871,1e-05,8.064]
[1777403706817,52.38,76052.66,0.26,-0.02887,1e-05,8.0987]
[1777403711822,52.37,76044.34,0.26,-0.02894,1e-05,8.1159]
[1777403716854,52.37,76046.46,0.26,-0.02891,1e-05,8.10934]
[1777403721889,52.37,76050.47,0.26,-0.02887,1e-05,8.09855]
[1777403726924,52.36,76046.55,0.26,-0.0289,1e-05,8.1059]
[1777403731959,52.36,76043.78,0.26,-0.02892,1e-05,8.10926]
[1777403738112,52.36,76046.44,0.26,-0.02888,1e-05,8.10186]
[1777403744045,52.35,76045.0,0.26,-0.02889,1e-05,8.10261]
[1777403749080,52.35,76044.06,0.26,-0.02889,1e-05,8.10316]
[1777403754115,52.35,76045.71,0.26,-0.02887,1e-05,8.0978]
[1777403760157,52.34,76046.77,0.26,-0.02885,1e-05,8.09353]
[1777403764610,52.34,76045.44,0.26,-0.02886,1e-05,8.09536]
[1777403765192,52.34,76044.02,0.26,-0.02887,1e-05,8.0983]
[1777403770227,52.34,76045.6,0.26,-0.02885,1e-05,8.09317]
[1777403772599,52.34,76042.91,0.26,-0.02887,1e-05,8.09871]
[1777403773854,52.34,76042.96,0.26,-0.02887,1e-05,8.09828]
[1777403774255,52.34,76042.89,0.26,-0.02887,1e-05,8.09813]
[1777403779290,52.34,76045.68,0.26,-0.02884,1e-05,8.09291]
[1777403784325,52.34,76048.17,0.26,-0.02882,1e-05,8.08844]
[1777403789360,52.34,76048.47,0.26,-0.02883,1e-05,8.08898]
[1777403794395,52.35,76056.89,0.26,-0.02874,1e-05,8.06976]
[1777403799434,52.34,76065.2,0.26,-0.02865,1e-05,8.05014]
[1777403804465,52.34,76069.74,0.26,-0.0286,1e-05,8.03873]
[1777403809500,52.34,76070.4,0.26,-0.02859,1e-05,8.0362]
[1777403816549,52.34,76070.93,0.26,-0.02858,1e-05,8.03357]
[1777403822597,52.33,76073.63,0.26,-0.02855,1e-05,8.02628]
[1777403828312,52.33,76084.58,0.26,-0.02843,1e-05,8.00038]
[1777403833674,52.33,76085.48,0.26,-0.02842,1e-05,7.99765]
[1777403839718,52.33,76085.06,0.26,-0.02842,1e-05,7.99779]
[1777403844752,52.33,76092.07,0.26,-0.02835,1e-05,7.98127]
[1777403849788,52.33,76099.41,0.26,-0.02827,1e-05,7.96418]
[1777403854823,52.33,76099.14,0.26,-0.02827,1e-05,7.9631]
[1777403860864,52.33,76099.27,0.26,-0.02826,1e-05,7.96234]
[1777403865899,52.33,76098.68,0.26,-0.02827,1e-05,7.9633]
[1777403870935,52.32,76110.82,0.26,-0.02815,1e-05,7.93558]
[1777403872461,52.32,76112.42,0.26,-0.02813,1e-05,7.93189]
[1777403872948,52.32,76112.42,0.26,-0.02813,1e-05,7.93189]
[1777403878664,52.32,76112.35,0.26,-0.02813,1e-05,7.93189]
[1777403884025,52.32,76115.98,0.26,-0.02809,1e-05,7.92362]
[1777403889060,52.32,76122.17,0.26,-0.02803,1e-05,7.9097]
[1777403894095,52.32,76120.33,0.26,-0.02805,1e-05,7.9139]
[1777403899131,52.32,76122.16,0.26,-0.02803,1e-05,7.90983]
[1777403905172,52.32,76122.97,0.26,-0.02802,1e-05,7.90813]
[1777403910207,52.32,76116.5,0.26,-0.02809,1e-05,7.92273]
[1777403912114,52.32,76115.97,0.26,-0.02809,1e-05,7.92262]
[1777403912633,52.32,76115.97,0.26,-0.02809,1e-05,7.92261]
[1777403918263,52.32,76097.25,0.26,-0.02828,1e-05,7.96454]
[1777403922274,52.32,76094.61,0.26,-0.0283,1e-05,7.97027]
[1777403923285,52.32,76094.87,0.26,-0.0283,1e-05,7.9696]
[1777403929344,52.32,76093.99,0.26,-0.02831,1e-05,7.97104]
[1777403929510,52.32,76093.64,0.26,-0.02831,1e-05,7.97174]
[1777403930348,52.32,76093.64,0.26,-0.02831,1e-05,7.97165]
[1777403934545,52.32,76093.44,0.26,-0.02831,1e-05,7.97175]
[1777403934563,52.32,76093.47,0.26,-0.02831,1e-05,7.97168]
[1777403940418,52.32,76092.97,0.26,-0.02831,1e-05,7.97226]
[1777403946462,52.32,76092.62,0.26,-0.02831,1e-05,7.9725]
[1777403951495,52.32,76083.35,0.26,-0.0284,1e-05,7.99292]
[1777403956849,52.32,76082.76,0.26,-0.02841,1e-05,7.99375]
[1777403962572,52.32,76080.26,0.26,-0.02843,1e-05,7.99849]
[1777403967607,52.31,76079.42,0.26,-0.02843,1e-05,7.99971]
[1777403972642,52.31,76078.75,0.26,-0.02843,1e-05,7.99923]
[1777403977678,52.31,76077.06,0.26,-0.02845,1e-05,8.00237]
[1777403984727,52.31,76078.53,0.26,-0.02843,1e-05,7.99808]
[1777403989763,52.31,76090.74,0.26,-0.0283,1e-05,7.96995]
[1777403994808,52.31,76086.26,0.26,-0.02835,1e-05,7.97959]
[1777403996821,52.31,76086.0,0.26,-0.02835,1e-05,7.97997]
[1777404000849,52.31,76084.55,0.26,-0.02836,1e-05,7.98282]
[1777404005884,52.31,76073.32,0.26,-0.02847,1e-05,8.00764]
[1777404010985,52.3,76062.41,0.26,-0.02858,1e-05,8.03176]
[1777404010990,52.3,76062.41,0.26,-0.02858,1e-05,8.03176]
[1777404012099,52.3,76062.19,0.26,-0.02858,1e-05,8.03207]
[1777404012200,52.3,76062.15,0.26,-0.02858,1e-05,8.03197]
[1777404017968,52.3,76061.27,0.26,-0.02859,1e-05,8.03282]
[1777404024012,52.3,76062.6,0.26,-0.02857,1e-05,8.02867]
[1777404029047,52.3,76062.99,0.26,-0.02856,1e-05,8.02686]
[1777404030416,52.3,76062.99,0.26,-0.02856,1e-05,8.02686]
[1777404030482,52.3,76064.49,0.26,-0.02854,1e-05,8.02309]
[1777404035517,52.3,76064.77,0.26,-0.02853,1e-05,8.02062]
[1777404036732,52.3,76065.12,0.26,-0.02853,1e-05,8.01948]
[1777404037101,52.3,76066.91,0.26,-0.02851,1e-05,8.01525]
[1777404042136,52.29,76069.47,0.26,-0.02848,1e-05,8.00864]
[1777404048182,52.29,76068.61,0.26,-0.02849,1e-05,8.01072]
[1777404053224,52.3,76066.89,0.26,-0.02851,1e-05,8.01555]
[1777404054403,52.3,76066.89,0.26,-0.02851,1e-05,8.01555]
[1777404055613,52.3,76067.17,0.26,-0.02851,1e-05,8.01528]
[1777404056246,52.3,76063.37,0.26,-0.02855,1e-05,8.02408]
[1777404056810,52.3,76063.37,0.26,-0.02855,1e-05,8.02408]
[1777404057257,52.3,76062.05,0.26,-0.02856,1e-05,8.02744]
[1777404058026,52.3,76062.05,0.26,-0.02856,1e-05,8.02744]
[1777404058029,52.3,76062.05,0.26,-0.02856,1e-05,8.02744]
[1777404058062,52.3,76061.95,0.26,-0.02856,1e-05,8.02766]
[1777404059331,52.3,76061.95,0.26,-0.02856,1e-05,8.02766]
[1777404059432,52.3,76061.95,0.26,-0.02857,1e-05,8.02799]
[1777404062849,52.3,76061.08,0.26,-0.02858,1e-05,8.03028]
[1777404063294,52.3,76060.67,0.26,-0.02858,1e-05,8.03152]
[1777404069336,52.3,76061.23,0.26,-0.02858,1e-05,8.03115]
[1777404075379,52.3,76065.51,0.26,-0.02854,1e-05,8.02238]
[1777404080413,52.3,76065.63,0.26,-0.02854,1e-05,8.02293]
[1777404085449,52.31,76067.45,0.26,-0.02853,1e-05,8.01965]
[1777404090483,52.31,76065.95,0.26,-0.02855,1e-05,8.0239]
[1777404095518,52.31,76062.04,0.26,-0.02859,1e-05,8.03227]
[1777404100554,52.31,76061.66,0.26,-0.02859,1e-05,8.03387]
[1777404101706,52.31,76061.92,0.26,-0.02859,1e-05,8.03342]
[1777404102567,52.31,76061.92,0.26,-0.02859,1e-05,8.03357]
[1777404108609,52.31,76062.05,0.26,-0.02859,1e-05,8.03413]
[1777404111690,52.31,76062.6,0.26,-0.02859,1e-05,8.03317]
[1777404112964,52.31,76062.59,0.26,-0.02859,1e-05,8.03333]
[1777404113644,52.31,76062.59,0.26,-0.02859,1e-05,8.03362]
[1777404114057,52.31,76062.59,0.26,-0.02859,1e-05,8.03362]
[1777404114651,52.31,76062.15,0.26,-0.0286,1e-05,8.03476]
[1777404115274,52.31,76062.15,0.26,-0.0286,1e-05,8.03476]
[1777404115658,52.31,76062.68,0.26,-0.02859,1e-05,8.0337]
[1777404116450,52.31,76062.68,0.26,-0.02859,1e-05,8.0337]
[1777404116665,52.31,76063.29,0.26,-0.02859,1e-05,8.03246]
[1777404117666,52.31,76063.29,0.26,-0.02859,1e-05,8.03246]
[1777404118679,52.32,76062.85,0.26,-0.02859,1e-05,8.03375]
[1777404120271,52.32,76063.4,0.26,-0.02859,1e-05,8.0325]
[1777404120321,52.32,76062.85,0.26,-0.02859,1e-05,8.03404]
[1777404125728,52.32,76064.78,0.26,-0.02858,1e-05,8.03038]
[1777404130763,52.32,76067.82,0.26,-0.02855,1e-05,8.02423]
[1777404135798,52.32,76067.54,0.26,-0.02855,1e-05,8.02566]
[1777404140833,52.32,76067.17,0.26,-0.02856,1e-05,8.02729]
[1777404145869,52.32,76067.41,0.26,-0.02856,1e-05,8.02684]
[1777404150903,52.32,76067.36,0.26,-0.02856,1e-05,8.02602]
[1777404155939,52.32,76069.73,0.26,-0.02852,1e-05,8.01843]
[1777404160646,52.32,76089.59,0.26,-0.02832,1e-05,7.97276]
[1777404166011,52.32,76090.31,0.26,-0.02831,1e-05,7.97066]
[1777404171046,52.32,76093.22,0.26,-0.02828,1e-05,7.96367]
[1777404177088,52.31,76093.12,0.26,-0.02828,1e-05,7.96343]
[1777404182123,52.31,76098.73,0.26,-0.02822,1e-05,7.95043]
[1777404187158,52.31,76103.14,0.26,-0.02818,1e-05,7.94024]
[1777404192194,52.31,76097.75,0.26,-0.02823,1e-05,7.95217]
[1777404197228,52.31,76093.85,0.26,-0.02827,1e-05,7.9606]
[1777404203270,52.31,76096.6,0.26,-0.02824,1e-05,7.95402]
[1777404210319,52.31,76096.52,0.26,-0.02824,1e-05,7.95377]
[1777404221396,52.31,76096.62,0.26,-0.02823,1e-05,7.95161]
[1777404226431,52.31,76103.97,0.26,-0.02815,1e-05,7.93477]
[1777404231466,52.31,76103.46,0.26,-0.02816,1e-05,7.93579]
[1777404234487,52.31,76084.33,0.26,-0.02835,1e-05,7.97883]
[1777404239522,52.31,76082.4,0.26,-0.02837,1e-05,7.98272]
[1777404244558,52.31,76085.54,0.26,-0.02833,1e-05,7.97509]
[1777404249592,52.31,76087.85,0.26,-0.02831,1e-05,7.96941]
[1777404252113,52.31,76086.81,0.26,-0.02832,1e-05,7.97158]
[1777404253246,52.3,76087.82,0.26,-0.02831,1e-05,7.96922]
[1777404253621,52.3,76086.13,0.26,-0.02832,1e-05,7.97294]
[1777404258656,52.3,76084.21,0.26,-0.02834,1e-05,7.97681]
[1777404263691,52.3,76085.42,0.26,-0.02833,1e-05,7.9736]
[1777404268726,52.3,76086.07,0.26,-0.02832,1e-05,7.97167]
[1777404271608,52.3,76086.76,0.26,-0.02831,1e-05,7.97002]
[1777404271709,52.3,76086.96,0.26,-0.0283,1e-05,7.96809]
[1777404275524,52.3,76088.21,0.26,-0.02829,1e-05,7.96502]
[1777404276639,52.3,76088.57,0.26,-0.02829,1e-05,7.96412]
[1777404276740,52.3,76089.08,0.26,-0.02828,1e-05,7.96289]
[1777404278668,52.3,76089.13,0.26,-0.02828,1e-05,7.96271]
[1777404278796,52.3,76089.21,0.26,-0.02828,1e-05,7.96245]
[1777404283834,52.3,76087.28,0.26,-0.0283,1e-05,7.96643]
[1777404286819,52.3,76087.19,0.26,-0.0283,1e-05,7.96656]
[1777404287997,52.3,76087.84,0.26,-0.02829,1e-05,7.96493]
[1777404288098,52.3,76087.67,0.26,-0.02829,1e-05,7.96524]
[1777404293904,52.3,76088.35,0.26,-0.02828,1e-05,7.96325]
[1777404298939,52.3,76090.38,0.26,-0.02826,1e-05,7.9583]
[1777404304981,52.3,76089.8,0.26,-0.02826,1e-05,7.95921]
[1777404308181,52.3,76089.46,0.26,-0.02827,1e-05,7.95984]
[1777404308245,52.3,76089.14,0.26,-0.02827,1e-05,7.96049]
[1777404315055,52.3,76088.86,0.26,-0.02827,1e-05,7.96064]
[1777404320092,52.29,76089.58,0.26,-0.02826,1e-05,7.95867]
[1777404327140,52.29,76089.38,0.26,-0.02826,1e-05,7.95866]
[1777404332176,52.29,76092.93,0.26,-0.02822,1e-05,7.94903]
[1777404338217,52.29,76101.28,0.26,-0.02814,1e-05,7.93003]
[1777404343253,52.29,76105.51,0.26,-0.02809,1e-05,7.92044]
[1777404348287,52.29,76108.51,0.26,-0.02806,1e-05,7.91372]
[1777404353323,52.29,76110.43,0.26,-0.02804,1e-05,7.90948]
[1777404358359,52.29,76117.19,0.26,-0.02798,1e-05,7.89443]
[1777404363373,52.29,76123.32,0.26,-0.02792,1e-05,7.8809]
[1777404363469,52.29,76123.32,0.26,-0.02792,1e-05,7.8809]
[1777404363570,52.29,76125.43,0.26,-0.0279,1e-05,7.87623]
[1777404369436,52.29,76130.32,0.26,-0.02785,1e-05,7.86577]
[1777404374470,52.3,76127.55,0.26,-0.02788,1e-05,7.87241]
[1777404378394,52.3,76125.93,0.26,-0.0279,1e-05,7.87628]
[1777404379602,52.3,76126.88,0.26,-0.02789,1e-05,7.87423]
[1777404379703,52.3,76127.01,0.26,-0.02789,1e-05,7.8741]
[1777404385548,52.3,76118.33,0.26,-0.02797,1e-05,7.89387]
[1777404390582,52.3,76117.03,0.26,-0.02799,1e-05,7.897]
[1777404395622,52.3,76116.61,0.26,-0.02799,1e-05,7.89682]
[1777404397697,52.3,76116.36,0.26,-0.02799,1e-05,7.8975]
[1777404398772,52.3,76116.75,0.26,-0.02799,1e-05,7.89666]
[1777404398873,52.3,76116.47,0.26,-0.02799,1e-05,7.89733]
[1777404410723,52.3,76117.16,0.26,-0.02799,1e-05,7.89626]
[1777404413134,52.3,76118.01,0.26,-0.02798,1e-05,7.89443]
[1777404413744,52.3,76117.86,0.26,-0.02798,1e-05,7.89481]
[1777404418779,52.3,76117.27,0.26,-0.02799,1e-05,7.89634]
[1777404423815,52.3,76118.19,0.26,-0.02798,1e-05,7.89448]
[1777404428849,52.3,76117.95,0.26,-0.02798,1e-05,7.89524]
[1777404433884,52.3,76124.41,0.26,-0.02792,1e-05,7.88101]
[1777404438919,52.3,76124.63,0.26,-0.02792,1e-05,7.88085]
[1777404443954,52.3,76123.29,0.26,-0.02793,1e-05,7.88418]
[1777404451004,52.3,76125.48,0.26,-0.02791,1e-05,7.87846]
[1777404457010,52.3,76129.36,0.26,-0.02787,1e-05,7.87006]
[1777404466107,52.31,76131.22,0.26,-0.02786,1e-05,7.86681]
[1777404471143,52.31,76133.22,0.26,-0.02784,1e-05,7.86279]
[1777404476178,52.31,76132.4,0.26,-0.02785,1e-05,7.8651]
[1777404482902,52.31,76129.15,0.26,-0.02788,1e-05,7.87301]
[1777404489270,52.31,76127.2,0.26,-0.0279,1e-05,7.87785]
[1777404494305,52.31,76126.42,0.26,-0.02791,1e-05,7.87995]
[1777404499340,52.31,76127.75,0.26,-0.0279,1e-05,7.8773]
[1777404504375,52.31,76127.92,0.26,-0.0279,1e-05,7.87727]
[1777404510417,52.31,76128.95,0.26,-0.02789,1e-05,7.87539]
[1777404515452,52.31,76126.9,0.26,-0.02791,1e-05,7.87905]
[1777404520490,52.31,76127.77,0.26,-0.0279,1e-05,7.87744]
[1777404525526,52.31,76127.59,0.26,-0.02791,1e-05,7.8782]
[1777404530563,52.31,76126.69,0.26,-0.02792,1e-05,7.88055]
[1777404535655,52.32,76125.18,0.26,-0.02793,1e-05,7.88432]
[1777404540687,52.32,76124.64,0.26,-0.02794,1e-05,7.88577]
[1777404545722,52.32,76120.48,0.26,-0.02798,1e-05,7.89535]
[1777404553395,52.32,76123.45,0.26,-0.02796,1e-05,7.88903]
[1777404558814,52.32,76130.0,0.26,-0.02789,1e-05,7.87467]
[1777404563864,52.32,76132.34,0.26,-0.02787,1e-05,7.86981]
[1777404568899,52.32,76133.83,0.26,-0.02786,1e-05,7.86689]
[1777404573934,52.32,76135.85,0.26,-0.02783,1e-05,7.86153]
[1777404582997,52.32,76137.03,0.26,-0.02783,1e-05,7.85976]
[1777404588032,52.32,76152.96,0.26,-0.02767,1e-05,7.82478]
[1777404591239,52.32,76154.54,0.26,-0.02766,1e-05,7.82172]
[1777404592060,52.32,76155.12,0.26,-0.02765,1e-05,7.82059]
[1777404597095,52.33,76154.24,0.26,-0.02766,1e-05,7.82338]
[1777404598215,52.33,76154.09,0.26,-0.02767,1e-05,7.82388]
[1777404599426,52.33,76153.67,0.26,-0.02767,1e-05,7.82497]
[1777404600116,52.33,76152.03,0.26,-0.02769,1e-05,7.82879]
[1777404605165,52.33,76148.39,0.26,-0.02773,1e-05,7.83766]
[1777404610186,52.33,76145.27,0.26,-0.02776,1e-05,7.84526]
[1777404615221,52.33,76145.32,0.26,-0.02776,1e-05,7.84576]
[1777404620256,52.33,76142.2,0.26,-0.0278,1e-05,7.8533]
[1777404625291,52.33,76141.31,0.26,-0.02781,1e-05,7.85582]
[1777404631333,52.33,76131.88,0.26,-0.0279,1e-05,7.87615]
[1777404636368,52.33,76131.67,0.26,-0.0279,1e-05,7.87697]
[1777404641403,52.33,76131.07,0.26,-0.02791,1e-05,7.87864]
[1777404646438,52.34,76134.62,0.26,-0.02788,1e-05,7.87103]
[1777404651473,52.34,76133.86,0.26,-0.02789,1e-05,7.87312]
[1777404656508,52.34,76132.88,0.26,-0.0279,1e-05,7.87567]
[1777404661543,52.34,76129.77,0.26,-0.02793,1e-05,7.88296]
[1777404666580,52.34,76130.19,0.26,-0.02793,1e-05,7.88231]
[1777404671613,52.34,76132.92,0.26,-0.0279,1e-05,7.87649]
[1777404676648,52.34,76132.83,0.26,-0.0279,1e-05,7.87702]
[1777404681683,52.34,76134.02,0.26,-0.02789,1e-05,7.87469]
[1777404683933,52.34,76134.19,0.26,-0.02789,1e-05,7.87438]
[1777404684034,52.34,76134.3,0.26,-0.02789,1e-05,7.87427]
[1777404690746,52.34,76136.32,0.26,-0.02787,1e-05,7.8702]
[1777404696789,52.34,76136.68,0.26,-0.02787,1e-05,7.86858]
[1777404701826,52.34,76137.63,0.26,-0.02786,1e-05,7.86686]
[1777404706861,52.34,76137.62,0.26,-0.02786,1e-05,7.8673]
[1777404711896,52.34,76137.33,0.26,-0.02786,1e-05,7.86836]
[1777404717938,52.35,76137.46,0.26,-0.02787,1e-05,7.86863]
[1777404722984,52.35,76137.67,0.26,-0.02787,1e-05,7.86848]
[1777404728027,52.35,76135.19,0.26,-0.02789,1e-05,7.8745]
[1777404733047,52.35,76132.93,0.26,-0.02792,1e-05,7.87989]
[1777404738082,52.35,76134.32,0.26,-0.0279,1e-05,7.87709]
[1777404744130,52.35,76136.75,0.26,-0.02788,1e-05,7.87205]
[1777404749159,52.35,76137.43,0.26,-0.02788,1e-05,7.8709]
[1777404754809,52.35,76137.13,0.26,-0.02788,1e-05,7.87065]
[1777404760236,52.35,76137.16,0.26,-0.02788,1e-05,7.87104]
[1777404766278,52.35,76136.95,0.26,-0.02788,1e-05,7.87195]
[1777404771313,52.35,76137.59,0.26,-0.02788,1e-05,7.87089]
[1777404776348,52.35,76149.65,0.26,-0.02776,1e-05,7.84441]
[1777404781387,52.35,76149.83,0.26,-0.02776,1e-05,7.84461]
[1777404786419,52.36,76149.29,0.26,-0.02777,1e-05,7.8464]
[1777404791453,52.36,76150.5,0.26,-0.02776,1e-05,7.84429]
[1777404796489,52.36,76149.57,0.26,-0.02777,1e-05,7.84696]
[1777404801523,52.36,76149.67,0.26,-0.02777,1e-05,7.84731]
[1777404806559,52.36,76144.04,0.26,-0.02783,1e-05,7.86043]
[1777404811593,52.36,76135.23,0.26,-0.02791,1e-05,7.87922]
[1777404816630,52.36,76133.62,0.26,-0.02793,1e-05,7.88311]
[1777404821664,52.36,76129.85,0.26,-0.02797,1e-05,7.89178]
[1777404826699,52.36,76130.65,0.26,-0.02796,1e-05,7.89019]
[1777404831734,52.36,76129.13,0.26,-0.02798,1e-05,7.89379]
[1777404836769,52.36,76128.02,0.26,-0.02799,1e-05,7.89643]
[1777404841805,52.36,76121.68,0.26,-0.02805,1e-05,7.91074]
[1777404846840,52.36,76116.2,0.26,-0.02811,1e-05,7.92306]
[1777404851876,52.36,76114.91,0.26,-0.02812,1e-05,7.92587]
[1777404854621,52.36,76113.68,0.26,-0.02813,1e-05,7.92859]
[1777404854897,52.36,76113.94,0.26,-0.02813,1e-05,7.92798]
[1777404856625,52.36,76113.64,0.26,-0.02813,1e-05,7.92863]
[1777404857856,52.36,76111.96,0.26,-0.02815,1e-05,7.93238]
[1777404857957,52.36,76111.78,0.26,-0.02815,1e-05,7.93276]
[1777404863959,52.36,76122.86,0.26,-0.02804,1e-05,7.90774]
[1777404868995,52.36,76123.32,0.26,-0.02804,1e-05,7.90675]
[1777404874030,52.36,76123.21,0.26,-0.02803,1e-05,7.90575]
[1777404879100,52.36,76124.0,0.26,-0.02803,1e-05,7.90403]
[1777404879160,52.36,76124.0,0.26,-0.02803,1e-05,7.90403]
[1777404879262,52.36,76134.25,0.26,-0.02792,1e-05,7.8811]
[1777404882129,52.36,76134.15,0.26,-0.02793,1e-05,7.88138]
[1777404883179,52.36,76133.08,0.26,-0.02794,1e-05,7.88383]
[1777404883196,52.36,76132.48,0.26,-0.02794,1e-05,7.88523]
[1777404889135,52.36,76133.41,0.26,-0.02793,1e-05,7.88343]
[1777404894170,52.36,76134.35,0.26,-0.02793,1e-05,7.88158]
[1777404899206,52.36,76130.13,0.26,-0.02797,1e-05,7.8913]
[1777404904241,52.36,76130.71,0.26,-0.02796,1e-05,7.89019]
[1777404909277,52.37,76129.94,0.26,-0.02797,1e-05,7.89215]
[1777404914312,52.37,76129.28,0.26,-0.02798,1e-05,7.89377]
[1777404919348,52.37,76134.5,0.26,-0.02793,1e-05,7.88228]
[1777404924383,52.37,76134.96,0.26,-0.02793,1e-05,7.88152]
[1777404929418,52.37,76135.51,0.26,-0.02792,1e-05,7.88056]
[1777404930242,52.37,76135.51,0.26,-0.02792,1e-05,7.88056]
[1777404930426,52.37,76135.55,0.26,-0.02792,1e-05,7.88053]
[1777404935460,52.37,76135.49,0.26,-0.02792,1e-05,7.87965]
[1777404941502,52.37,76133.63,0.26,-0.02794,1e-05,7.88414]
[1777404946537,52.37,76133.21,0.26,-0.02794,1e-05,7.88532]
[1777404948433,52.37,76133.43,0.26,-0.02794,1e-05,7.88488]
[1777404949518,52.37,76133.62,0.26,-0.02794,1e-05,7.8845]
[1777404949564,52.37,76134.19,0.26,-0.02793,1e-05,7.88327]
[1777404956229,52.37,76138.35,0.26,-0.02789,1e-05,7.87437]
[1777404959607,52.37,76148.32,0.26,-0.0278,1e-05,7.85224]
[1777404959634,52.37,76146.91,0.26,-0.02781,1e-05,7.85545]
[1777404964663,52.37,76144.7,0.26,-0.02783,1e-05,7.86087]
[1777404969699,52.37,76144.02,0.26,-0.02784,1e-05,7.86284]
[1777404974734,52.37,76143.74,0.26,-0.02785,1e-05,7.8639]
[1777404979769,52.37,76144.41,0.26,-0.02784,1e-05,7.86283]
[1777404982015,52.37,76144.33,0.26,-0.02784,1e-05,7.8631]
[1777404983118,52.37,76143.62,0.26,-0.02785,1e-05,7.86477]
[1777404983219,52.37,76143.76,0.26,-0.02785,1e-05,7.86462]
[1777404988831,52.38,76143.33,0.26,-0.02786,1e-05,7.86598]
[1777404993867,52.38,76149.51,0.26,-0.02779,1e-05,7.85132]
[1777404995168,52.38,76149.51,0.26,-0.02779,1e-05,7.85132]
[1777404995478,52.38,76149.51,0.26,-0.02779,1e-05,7.85132]
[1777404995556,52.38,76150.51,0.26,-0.02778,1e-05,7.8493]
[1777404996093,52.38,76150.51,0.26,-0.02778,1e-05,7.8493]
[1777404998149,52.38,76150.66,0.26,-0.02778,1e-05,7.84907]
[1777404998175,52.38,76150.66,0.26,-0.02778,1e-05,7.84907]
[1777404998249,52.38,76151.19,0.26,-0.02778,1e-05,7.8481]
[1777405006581,52.38,76157.25,0.26,-0.02772,1e-05,7.83548]
[1777405013005,52.38,76162.29,0.26,-0.02768,1e-05,7.82506]
[1777405019046,52.38,76162.29,0.26,-0.02768,1e-05,7.82593]
[1777405024081,52.38,76173.18,0.26,-0.02758,1e-05,7.80248]
[1777405029121,52.38,76172.74,0.26,-0.02758,1e-05,7.80434]
[1777405034156,52.39,76174.06,0.26,-0.02757,1e-05,7.80231]
[1777405039028,52.39,76174.37,0.26,-0.02757,1e-05,7.80237]
[1777405040301,52.39,76174.66,0.26,-0.02757,1e-05,7.80191]
[1777405040302,52.39,76174.79,0.26,-0.02757,1e-05,7.80199]
[1777405046241,52.39,76173.63,0.26,-0.02759,1e-05,7.80549]
[1777405047316,52.39,76173.63,0.26,-0.02759,1e-05,7.80549]
[1777405047413,52.39,76168.26,0.26,-0.02764,1e-05,7.81778]
[1777405055307,52.39,76169.46,0.26,-0.02763,1e-05,7.81514]
[1777405060338,52.4,76168.99,0.26,-0.02764,1e-05,7.81699]
[1777405064508,52.4,76169.32,0.26,-0.02764,1e-05,7.81674]
[1777405065652,52.4,76172.6,0.26,-0.02761,1e-05,7.80961]
[1777405066380,52.4,76171.99,0.26,-0.02761,1e-05,7.81129]
[1777405068658,52.4,76172.3,0.26,-0.02761,1e-05,7.81077]
[1777405068666,52.4,76172.45,0.26,-0.02761,1e-05,7.81061]
[1777405074436,52.4,76172.12,0.26,-0.02762,1e-05,7.81235]
[1777405079472,52.4,76173.08,0.26,-0.02761,1e-05,7.81106]
[1777405084506,52.4,76173.82,0.26,-0.02761,1e-05,7.81026]
[1777405091555,52.41,76174.26,0.26,-0.02761,1e-05,7.81047]
[1777405096590,52.41,76170.5,0.26,-0.02765,1e-05,7.81981]
[1777405104646,52.41,76170.01,0.26,-0.02766,1e-05,7.82196]
[1777405116345,52.41,76168.79,0.26,-0.02768,1e-05,7.82526]
[1777405117539,52.41,76167.89,0.26,-0.02768,1e-05,7.82712]
[1777405117590,52.41,76167.54,0.26,-0.02769,1e-05,7.82804]
[1777405118468,52.41,76167.54,0.26,-0.02769,1e-05,7.82804]
[1777405118569,52.41,76164.35,0.26,-0.02772,1e-05,7.83527]
[1777405123781,52.41,76153.94,0.26,-0.02783,1e-05,7.85904]
[1777405128813,52.42,76157.47,0.26,-0.02779,1e-05,7.85162]
[1777405133849,52.42,76156.74,0.26,-0.0278,1e-05,7.85373]
[1777405138884,52.42,76155.95,0.26,-0.02781,1e-05,7.85596]
[1777405143919,52.42,76156.44,0.26,-0.02781,1e-05,7.85531]
[1777405148954,52.42,76172.13,0.26,-0.02766,1e-05,7.82088]
[1777405154996,52.42,76179.19,0.26,-0.02759,1e-05,7.80618]
[1777405156073,52.42,76179.19,0.26,-0.02759,1e-05,7.80618]
[1777405157132,52.42,76179.01,0.26,-0.02759,1e-05,7.80675]
[1777405167719,52.42,76177.61,0.26,-0.02762,1e-05,7.81191]
[1777405171338,52.43,76177.28,0.26,-0.02762,1e-05,7.81297]
[1777405171467,52.43,76177.28,0.26,-0.02762,1e-05,7.81297]
[1777405171568,52.43,76177.88,0.26,-0.02761,1e-05,7.81068]
[1777405177152,52.43,76185.94,0.26,-0.02754,1e-05,7.79363]
[1777405185211,52.43,76192.75,0.26,-0.02748,1e-05,7.7802]
[1777405190249,52.43,76191.94,0.26,-0.02749,1e-05,7.78306]
[1777405197298,52.44,76191.37,0.26,-0.0275,1e-05,7.7858]
[1777405205354,52.44,76200.71,0.26,-0.02742,1e-05,7.76696]
[1777405209065,52.44,76200.54,0.26,-0.02742,1e-05,7.76806]
[1777405210194,52.44,76200.63,0.26,-0.02742,1e-05,7.7681]
[1777405210253,52.44,76201.23,0.26,-0.02742,1e-05,7.76701]
[1777405214344,52.44,76213.28,0.26,-0.0273,1e-05,7.74136]
[1777405214445,52.44,76213.32,0.26,-0.0273,1e-05,7.74127]
[1777405219453,52.45,76212.57,0.26,-0.02732,1e-05,7.74432]
[1777405224496,52.45,76213.3,0.26,-0.02731,1e-05,7.7441]
[1777405229531,52.45,76213.26,0.26,-0.02732,1e-05,7.74585]
[1777405235574,52.48,76213.34,0.26,-0.02737,1e-05,7.7577]
[1777405240608,52.5,76212.73,0.26,-0.02742,1e-05,7.76902]
[1777405245643,52.5,76204.76,0.26,-0.0275,1e-05,7.78774]
[1777405250678,52.5,76201.36,0.26,-0.02754,1e-05,7.79621]
[1777405255713,52.5,76199.75,0.26,-0.02756,1e-05,7.80067]
[1777405260749,52.5,76201.24,0.26,-0.02755,1e-05,7.79841]
[1777405262097,52.5,76201.77,0.26,-0.02755,1e-05,7.79723]
[1777405263199,52.5,76204.76,0.26,-0.02752,1e-05,7.79079]
[1777405263769,52.5,76206.09,0.26,-0.02751,1e-05,7.78803]
[1777405268804,52.51,76208.61,0.26,-0.02748,1e-05,7.78343]
[1777405273263,52.51,76210.75,0.26,-0.02747,1e-05,7.7795]
[1777405273839,52.51,76210.17,0.26,-0.02747,1e-05,7.78099]
[1777405278874,52.51,76210.39,0.26,-0.02748,1e-05,7.78152]
[1777405284395,52.51,76211.49,0.26,-0.02747,1e-05,7.78011]
[1777405287435,52.51,76211.12,0.26,-0.02747,1e-05,7.78134]
[1777405288668,52.51,76210.37,0.26,-0.02748,1e-05,7.7834]
[1777405288769,52.51,76210.38,0.26,-0.02748,1e-05,7.78358]
[1777405293978,52.52,76210.51,0.26,-0.02748,1e-05,7.78301]
[1777405299014,52.52,76210.19,0.26,-0.02749,1e-05,7.78472]
[1777405304050,52.52,76207.45,0.26,-0.02752,1e-05,7.79173]
[1777405308897,52.52,76207.05,0.26,-0.02753,1e-05,7.79317]
[1777405309085,52.52,76207.25,0.26,-0.02753,1e-05,7.79309]
[1777405314120,52.52,76211.64,0.26,-0.02749,1e-05,7.7843]
[1777405319155,52.53,76211.3,0.26,-0.0275,1e-05,7.78603]
[1777405322085,52.53,76211.17,0.26,-0.0275,1e-05,7.7867]
[1777405323171,52.53,76211.12,0.26,-0.0275,1e-05,7.787]
[1777405323193,52.53,76210.82,0.26,-0.0275,1e-05,7.78786]
[1777405328851,52.53,76201.5,0.26,-0.0276,1e-05,7.80961]
[1777405335267,52.53,76195.24,0.26,-0.02766,1e-05,7.82435]
[1777405341309,52.53,76200.46,0.26,-0.02762,1e-05,7.81358]
[1777405346344,52.53,76200.31,0.26,-0.02762,1e-05,7.81464]
[1777405351379,52.54,76201.01,0.26,-0.02761,1e-05,7.81251]
[1777405356415,52.54,76213.31,0.26,-0.02751,1e-05,7.78955]
[1777405361450,52.55,76215.28,0.26,-0.0275,1e-05,7.78613]
[1777405366897,52.55,76215.22,0.26,-0.0275,1e-05,7.78701]
[1777405376556,52.55,76216.48,0.26,-0.0275,1e-05,7.78628]
[1777405383185,52.55,76214.59,0.26,-0.02752,1e-05,7.79102]
[1777405384263,52.55,76214.59,0.26,-0.02752,1e-05,7.79174]
[1777405384612,52.55,76215.09,0.26,-0.02752,1e-05,7.79082]
[1777405389647,52.56,76215.64,0.26,-0.02751,1e-05,7.79069]
[1777405394682,52.56,76216.65,0.26,-0.02751,1e-05,7.78936]
[1777405399717,52.56,76217.14,0.26,-0.02751,1e-05,7.78919]
[1777405404752,52.56,76222.27,0.26,-0.02747,1e-05,7.78055]
[1777405409788,52.58,76222.87,0.26,-0.0275,1e-05,7.7886]
[1777405413768,52.59,76224.6,0.26,-0.0275,1e-05,7.78877]
[1777405415088,52.6,76225.08,0.26,-0.02751,1e-05,7.79121]
[1777405415831,52.6,76225.62,0.26,-0.02752,1e-05,7.79172]
[1777405420864,52.62,76226.56,0.26,-0.02754,1e-05,7.79789]
[1777405425899,52.63,76225.47,0.26,-0.02758,1e-05,7.80648]
[1777405430145,52.63,76240.06,0.26,-0.02744,1e-05,7.77486]
[1777405430935,52.63,76245.54,0.26,-0.02739,1e-05,7.76293]
[1777405435972,52.65,76244.95,0.26,-0.02743,1e-05,7.77451]
[1777405439092,52.66,76245.52,0.26,-0.02745,1e-05,7.77707]
[1777405440225,52.67,76255.33,0.26,-0.02737,1e-05,7.7614]
[1777405441006,52.67,76257.66,0.26,-0.02735,1e-05,7.75628]
[1777405441355,52.67,76257.66,0.26,-0.02735,1e-05,7.75628]
[1777405442012,52.67,76257.12,0.26,-0.02737,1e-05,7.75959]
[1777405447047,52.69,76255.52,0.26,-0.02743,1e-05,7.77336]
[1777405452083,52.71,76255.77,0.26,-0.02746,1e-05,7.78189]
[1777405457117,52.73,76264.8,0.26,-0.02741,1e-05,7.771]
[1777405462154,52.75,76281.05,0.26,-0.02729,1e-05,7.74514]
[1777405467222,52.76,76281.61,0.26,-0.02733,1e-05,7.75278]
[1777405469847,52.78,76301.95,0.26,-0.02716,1e-05,7.71525]
[1777405471782,52.78,76301.95,0.26,-0.02716,1e-05,7.71525]
[1777405471852,52.79,76301.29,0.26,-0.02718,1e-05,7.72083]
[1777405477277,52.81,76305.42,0.26,-0.0272,1e-05,7.72462]
[1777405482312,52.84,76304.28,0.26,-0.02726,1e-05,7.73935]
[1777405487347,52.86,76302.05,0.26,-0.02733,1e-05,7.755]
[1777405493390,52.88,76298.15,0.26,-0.02741,1e-05,7.77464]
[1777405497414,52.88,76296.55,0.26,-0.02744,1e-05,7.7801]
[1777405498479,52.88,76296.34,0.26,-0.02744,1e-05,7.78086]
[1777405498482,52.88,76296.34,0.26,-0.02744,1e-05,7.78101]
[1777405503535,52.88,76297.05,0.26,-0.02744,1e-05,7.78006]
[1777405503629,52.88,76301.03,0.26,-0.0274,1e-05,7.77149]
[1777405510130,52.89,76300.44,0.26,-0.02741,1e-05,7.7752]
[1777405511554,52.89,76300.44,0.26,-0.02741,1e-05,7.7752]
[1777405512696,52.89,76298.25,0.26,-0.02744,1e-05,7.78031]
[1777405512774,52.89,76298.74,0.26,-0.02743,1e-05,7.77939]
[1777405518564,52.89,76297.22,0.26,-0.02745,1e-05,7.78361]
[1777405523600,52.89,76297.69,0.26,-0.02745,1e-05,7.78329]
[1777405526821,52.89,76297.12,0.26,-0.02746,1e-05,7.78468]
[1777405526900,52.89,76298.02,0.26,-0.02745,1e-05,7.783]
[1777405532664,52.9,76292.91,0.26,-0.0275,1e-05,7.79373]
[1777405537701,52.9,76301.87,0.26,-0.02741,1e-05,7.77477]
[1777405542736,52.9,76302.19,0.26,-0.02741,1e-05,7.77486]
[1777405547771,52.91,76301.02,0.26,-0.02745,1e-05,7.78214]
[1777405552806,52.91,76300.83,0.26,-0.02745,1e-05,7.78327]
[1777405557841,52.91,76302.2,0.26,-0.02744,1e-05,7.78098]
[1777405562876,52.91,76303.48,0.26,-0.02743,1e-05,7.7789]
[1777405565904,52.91,76321.29,0.26,-0.02726,1e-05,7.74026]
[1777405570939,52.94,76327.1,0.26,-0.02726,1e-05,7.74031]
[1777405575973,52.96,76324.79,0.26,-0.02732,1e-05,7.75548]
[1777405579903,52.96,76319.13,0.26,-0.02739,1e-05,7.77002]
[1777405579974,52.96,76319.13,0.26,-0.02739,1e-05,7.77002]
[1777405580933,52.96,76313.68,0.26,-0.02744,1e-05,7.78211]
[1777405581029,52.96,76313.68,0.26,-0.02744,1e-05,7.78211]
[1777405581111,52.96,76309.07,0.26,-0.02748,1e-05,7.79234]
[1777405587050,52.96,76295.84,0.26,-0.02762,1e-05,7.82202]
[1777405592085,52.96,76276.8,0.26,-0.0278,1e-05,7.86286]
[1777405594243,52.96,76271.16,0.26,-0.02785,1e-05,7.87528]
[1777405595525,52.96,76267.83,0.26,-0.02789,1e-05,7.88262]
[1777405596113,52.96,76268.42,0.26,-0.02788,1e-05,7.8813]
[1777405601149,52.96,76260.0,0.26,-0.02796,1e-05,7.89969]
[1777405606184,52.96,76268.37,0.26,-0.02788,1e-05,7.88091]
[1777405611219,52.96,76270.03,0.26,-0.02786,1e-05,7.87708]
[1777405611597,52.96,76270.03,0.26,-0.02786,1e-05,7.87708]
[1777405611652,52.96,76270.63,0.26,-0.02786,1e-05,7.87572]
[1777405617264,52.96,76271.74,0.26,-0.02784,1e-05,7.87315]
[1777405622928,52.96,76279.77,0.26,-0.02777,1e-05,7.85532]
[1777405624782,52.96,76279.56,0.26,-0.02777,1e-05,7.85578]
[1777405624882,52.96,76279.66,0.26,-0.02777,1e-05,7.85557]
[1777405630355,52.96,76285.86,0.26,-0.02771,1e-05,7.84203]
[1777405635389,52.96,76284.69,0.26,-0.02772,1e-05,7.84476]
[1777405638911,52.96,76283.78,0.26,-0.02773,1e-05,7.84682]
[1777405640065,52.96,76283.88,0.26,-0.02773,1e-05,7.84665]
[1777405640121,52.96,76283.99,0.26,-0.02773,1e-05,7.84643]
[1777405645460,52.96,76268.99,0.26,-0.02787,1e-05,7.87957]
[1777405650495,52.96,76262.06,0.26,-0.02794,1e-05,7.89469]
[1777405655541,52.96,76262.25,0.26,-0.02793,1e-05,7.89271]
[1777405660577,52.96,76262.23,0.26,-0.02793,1e-05,7.89249]
[1777405665486,52.96,76263.17,0.26,-0.02792,1e-05,7.8902]
[1777405665614,52.96,76263.5,0.26,-0.02792,1e-05,7.88941]
[1777405670648,52.96,76260.0,0.26,-0.02795,1e-05,7.89691]
[1777405675684,52.96,76260.13,0.26,-0.02795,1e-05,7.89628]
[1777405680718,52.96,76258.16,0.26,-0.02797,1e-05,7.90038]
[1777405685923,52.96,76254.3,0.26,-0.028,1e-05,7.90862]
[1777405686996,52.96,76256.81,0.26,-0.02798,1e-05,7.9029]
[1777405687097,52.96,76256.95,0.26,-0.02798,1e-05,7.90251]
[1777405692803,52.96,76255.01,0.26,-0.02799,1e-05,7.90636]
[1777405697838,52.96,76255.13,0.26,-0.02799,1e-05,7.90571]
[1777405702873,52.96,76255.19,0.26,-0.02799,1e-05,7.9052]
[1777405707908,52.95,76250.64,0.26,-0.02803,1e-05,7.91485]
[1777405712943,52.95,76246.98,0.26,-0.02806,1e-05,7.9212]
[1777405717978,52.95,76246.49,0.26,-0.02806,1e-05,7.92177]
[1777405723014,52.95,76247.2,0.26,-0.02806,1e-05,7.91969]
[1777405728048,52.95,76249.13,0.26,-0.02803,1e-05,7.91493]
[1777405733083,52.95,76249.5,0.26,-0.02803,1e-05,7.91366]
[1777405738122,52.95,76249.64,0.26,-0.02803,1e-05,7.91291]
[1777405743156,52.95,76248.07,0.26,-0.02804,1e-05,7.91595]
[1777405748192,52.95,76248.06,0.26,-0.02804,1e-05,7.9155]
[1777405755241,52.95,76247.56,0.26,-0.02804,1e-05,7.91597]
[1777405760276,52.95,76248.6,0.26,-0.02803,1e-05,7.91321]
[1777405765311,52.94,76247.77,0.26,-0.02803,1e-05,7.91461]
[1777405770346,52.94,76251.25,0.26,-0.028,1e-05,7.90645]
[1777405775382,52.94,76252.06,0.26,-0.02798,1e-05,7.90297]
[1777405780416,52.94,76252.34,0.26,-0.02798,1e-05,7.902]
[1777405785452,52.94,76253.76,0.26,-0.02796,1e-05,7.89853]
[1777405790486,52.94,76251.84,0.26,-0.02798,1e-05,7.90245]
[1777405795528,52.94,76251.31,0.26,-0.02799,1e-05,7.90327]
[1777405800566,52.94,76260.54,0.26,-0.02789,1e-05,7.88254]
[1777405806087,52.94,76271.17,0.26,-0.02779,1e-05,7.85903]
[1777405806184,52.94,76271.17,0.26,-0.02779,1e-05,7.85903]
[1777405806232,52.94,76272.57,0.26,-0.02777,1e-05,7.85594]
[1777405811637,52.94,76269.87,0.26,-0.0278,1e-05,7.86193]
[1777405816672,52.94,76273.86,0.26,-0.02776,1e-05,7.85316]
[1777405821707,52.94,76275.92,0.26,-0.02774,1e-05,7.8487]
[1777405826742,52.94,76275.39,0.26,-0.02775,1e-05,7.84998]
[1777405831777,52.94,76270.02,0.26,-0.0278,1e-05,7.86063]
[1777405836812,52.94,76269.27,0.26,-0.0278,1e-05,7.86229]
[1777405841849,52.94,76260.11,0.26,-0.02789,1e-05,7.88246]
[1777405846884,52.94,76260.52,0.26,-0.02789,1e-05,7.88139]
[1777405851919,52.94,76255.41,0.26,-0.02794,1e-05,7.89252]
[1777405856960,52.94,76274.68,0.26,-0.02775,1e-05,7.84973]
[1777405861009,52.94,76280.2,0.26,-0.0277,1e-05,7.83769]
[1777405861022,52.94,76280.84,0.26,-0.02769,1e-05,7.83633]
[1777405867030,52.94,76281.75,0.26,-0.02768,1e-05,7.83461]
[1777405872065,52.94,76283.66,0.26,-0.02766,1e-05,7.83065]
[1777405879114,52.94,76289.03,0.26,-0.02761,1e-05,7.81933]
[1777405882164,52.94,76307.88,0.26,-0.02743,1e-05,7.77814]
[1777405887181,52.94,76306.96,0.26,-0.02744,1e-05,7.78091]
[1777405892216,52.94,76306.09,0.26,-0.02745,1e-05,7.78222]
[1777405897251,52.95,76301.43,0.26,-0.0275,1e-05,7.79311]
[1777405902288,52.95,76306.47,0.26,-0.02745,1e-05,7.78271]
[1777405907322,52.95,76306.34,0.26,-0.02746,1e-05,7.78366]
[1777405912358,52.95,76306.61,0.26,-0.02746,1e-05,7.78374]
[1777405917392,52.95,76306.81,0.26,-0.02746,1e-05,7.78397]
[1777405922428,52.95,76300.8,0.26,-0.02752,1e-05,7.79769]
[1777405927462,52.95,76299.28,0.26,-0.02754,1e-05,7.80156]
[1777405932513,52.95,76299.5,0.26,-0.02753,1e-05,7.80149]
[1777405933776,52.95,76315.03,0.26,-0.02739,1e-05,7.76769]
[1777405933928,52.95,76315.03,0.26,-0.02739,1e-05,7.76769]
[1777405939548,52.97,76326.15,0.26,-0.02731,1e-05,7.75173]
[1777405944585,52.97,76324.49,0.26,-0.02734,1e-05,7.75789]
[1777405949618,52.98,76325.88,0.26,-0.02733,1e-05,7.75574]
[1777405954654,52.98,76317.85,0.26,-0.02741,1e-05,7.77288]
[1777405959688,52.98,76306.78,0.26,-0.02752,1e-05,7.7978]
[1777405961172,52.98,76306.78,0.26,-0.02752,1e-05,7.7978]
[1777405961235,52.98,76306.78,0.26,-0.02752,1e-05,7.7978]
[1777405961272,52.98,76306.12,0.26,-0.02752,1e-05,7.79946]
[1777405965346,52.98,76306.9,0.26,-0.02752,1e-05,7.79795]
[1777405965421,52.98,76301.39,0.26,-0.02757,1e-05,7.81024]
[1777405971309,52.98,76304.95,0.26,-0.02754,1e-05,7.80279]
[1777405972387,52.98,76307.94,0.26,-0.02751,1e-05,7.79643]
[1777405972409,52.98,76311.23,0.26,-0.02748,1e-05,7.78932]
[1777405976567,52.98,76312.37,0.26,-0.02747,1e-05,7.78705]
[1777405976575,52.98,76312.37,0.26,-0.02747,1e-05,7.78705]
[1777405976580,52.98,76313.15,0.26,-0.02746,1e-05,7.78559]
[1777405976807,52.98,76313.15,0.26,-0.02746,1e-05,7.78559]
[1777405981842,52.98,76315.92,0.26,-0.02744,1e-05,7.78017]
[1777405988891,52.99,76315.85,0.26,-0.02744,1e-05,7.78127]
[1777405993926,52.99,76315.99,0.26,-0.02744,1e-05,7.78163]
[1777405998962,52.99,76318.17,0.26,-0.02743,1e-05,7.77752]
[1777406003996,52.99,76307.43,0.26,-0.02753,1e-05,7.80168]
[1777406004847,52.99,76307.43,0.26,-0.02753,1e-05,7.80168]
[1777406004894,52.99,76307.43,0.26,-0.02753,1e-05,7.80168]
[1777406005011,52.99,76306.78,0.26,-0.02754,1e-05,7.8032]
[1777406010042,52.99,76304.77,0.26,-0.02756,1e-05,7.80807]
[1777406015077,52.99,76305.26,0.26,-0.02755,1e-05,7.80613]
[1777406020112,52.99,76305.13,0.26,-0.02756,1e-05,7.80684]
[1777406025147,52.99,76303.3,0.26,-0.02758,1e-05,7.81127]
[1777406030192,52.99,76298.17,0.26,-0.02763,1e-05,7.8229]
[1777406035232,52.99,76284.44,0.26,-0.02776,1e-05,7.85329]
[1777406040280,52.99,76285.55,0.26,-0.02775,1e-05,7.8509]
[1777406045308,52.99,76272.76,0.26,-0.02788,1e-05,7.87913]
[1777406050343,52.99,76263.84,0.26,-0.02797,1e-05,7.89869]
[1777406051721,52.99,76259.37,0.26,-0.02801,1e-05,7.90854]
[1777406052945,52.99,76259.18,0.26,-0.02801,1e-05,7.90884]
[1777406053364,52.99,76258.15,0.26,-0.02802,1e-05,7.91103]
[1777406054815,52.99,76257.21,0.26,-0.02803,1e-05,7.91302]
[1777406055378,52.99,76258.08,0.26,-0.02802,1e-05,7.911]
[1777406060413,52.99,76260.25,0.26,-0.028,1e-05,7.90573]
[1777406065448,52.99,76267.43,0.26,-0.02792,1e-05,7.88946]
[1777406070485,52.99,76268.1,0.26,-0.02792,1e-05,7.8877]
[1777406075520,52.99,76268.6,0.26,-0.02791,1e-05,7.88505]
[1777406080556,52.99,76269.32,0.26,-0.0279,1e-05,7.88323]
[1777406085591,52.99,76271.48,0.26,-0.02788,1e-05,7.87827]
[1777406090630,52.99,76271.25,0.26,-0.02788,1e-05,7.8786]
[1777406095660,52.99,76281.57,0.26,-0.02778,1e-05,7.85571]
[1777406100696,52.99,76294.16,0.26,-0.02765,1e-05,7.82809]
[1777406105731,52.99,76289.63,0.26,-0.0277,1e-05,7.83824]
[1777406110766,52.99,76289.3,0.26,-0.0277,1e-05,7.83913]
[1777406117422,52.99,76286.18,0.26,-0.02773,1e-05,7.84617]
[1777406122850,52.99,76289.67,0.26,-0.0277,1e-05,7.83864]
[1777406127886,52.99,76290.41,0.26,-0.02769,1e-05,7.83718]
[1777406132921,52.99,76291.28,0.26,-0.02768,1e-05,7.83415]
[1777406137956,52.99,76304.97,0.26,-0.02755,1e-05,7.80446]
[1777406142990,52.99,76306.66,0.26,-0.02754,1e-05,7.80123]
[1777406149035,52.99,76305.67,0.26,-0.02755,1e-05,7.80398]
[1777406154067,53.0,76297.15,0.26,-0.02763,1e-05,7.82302]
[1777406159102,53.0,76298.4,0.26,-0.02762,1e-05,7.82059]
[1777406164137,53.0,76297.12,0.26,-0.02763,1e-05,7.82371]
[1777406169172,53.0,76299.46,0.26,-0.02761,1e-05,7.81887]
[1777406174207,53.0,76302.43,0.26,-0.02759,1e-05,7.81269]
[1777406179242,53.0,76295.16,0.26,-0.02766,1e-05,7.82895]
[1777406184281,53.0,76295.86,0.26,-0.02765,1e-05,7.82765]
[1777406189316,53.0,76295.46,0.26,-0.02766,1e-05,7.82878]
[1777406194352,53.0,76297.67,0.26,-0.02763,1e-05,7.82289]
[1777406199387,53.0,76297.4,0.26,-0.02764,1e-05,7.82378]
[1777406204421,53.0,76303.28,0.26,-0.02758,1e-05,7.81121]
[1777406209456,53.0,76300.78,0.26,-0.02761,1e-05,7.81708]
[1777406215500,53.0,76294.01,0.26,-0.02767,1e-05,7.83233]
[1777406219536,53.0,76312.23,0.26,-0.0275,1e-05,7.79249]
[1777406224417,53.0,76317.98,0.26,-0.02744,1e-05,7.78032]
[1777406224563,53.0,76319.18,0.26,-0.02743,1e-05,7.77781]
[1777406225570,53.0,76336.85,0.26,-0.02726,1e-05,7.73938]
[1777406227135,53.0,76350.64,0.26,-0.02713,1e-05,7.70953]
[1777406227584,53.0,76352.66,0.26,-0.02711,1e-05,7.70527]
[1777406228587,53.0,76352.66,0.26,-0.02711,1e-05,7.70527]
[1777406228624,53.01,76348.36,0.26,-0.02716,1e-05,7.71713]
[1777406233626,53.03,76345.27,0.26,-0.02724,1e-05,7.73568]
[1777406238661,53.04,76325.58,0.26,-0.02745,1e-05,7.78153]
[1777406242452,53.04,76326.53,0.26,-0.02744,1e-05,7.7799]
[1777406243517,53.04,76326.06,0.26,-0.02744,1e-05,7.78105]
[1777406243696,53.04,76325.13,0.26,-0.02745,1e-05,7.78321]
[1777406247590,53.04,76334.77,0.26,-0.02736,1e-05,7.76253]
[1777406247726,53.04,76338.49,0.26,-0.02733,1e-05,7.75454]
[1777406252760,53.04,76342.5,0.26,-0.02729,1e-05,7.74537]
[1777406257716,53.04,76343.77,0.26,-0.02728,1e-05,7.74335]
[1777406257796,53.04,76343.82,0.26,-0.02728,1e-05,7.74343]
[1777406262831,53.05,76344.85,0.26,-0.02727,1e-05,7.74212]
[1777406267867,53.05,76345.11,0.26,-0.02727,1e-05,7.7425]
[1777406272901,53.05,76344.91,0.26,-0.02728,1e-05,7.74388]
[1777406277084,53.05,76345.22,0.26,-0.02728,1e-05,7.74394]
[1777406278272,53.05,76345.19,0.26,-0.02728,1e-05,7.74419]
[1777406278950,53.05,76345.48,0.26,-0.02728,1e-05,7.74374]
[1777406283979,53.05,76344.67,0.26,-0.02729,1e-05,7.74643]
[1777406289019,53.05,76343.62,0.26,-0.0273,1e-05,7.74962]
[1777406291322,53.06,76321.04,0.26,-0.02752,1e-05,7.79944]
[1777406292428,53.06,76321.04,0.26,-0.02752,1e-05,7.79944]
[1777406293647,53.06,76319.35,0.26,-0.02754,1e-05,7.80331]
[1777406293706,53.06,76317.08,0.26,-0.02756,1e-05,7.80837]
[1777406298707,53.06,76318.95,0.26,-0.02755,1e-05,7.80468]
[1777406299626,53.06,76318.95,0.26,-0.02755,1e-05,7.80468]
[1777406299727,53.06,76318.58,0.26,-0.02755,1e-05,7.80557]
[1777406301532,53.06,76318.58,0.26,-0.02755,1e-05,7.80557]
[1777406302699,53.06,76317.79,0.26,-0.02756,1e-05,7.80746]
[1777406302800,53.06,76317.53,0.26,-0.02756,1e-05,7.80811]
[1777406308777,53.06,76308.8,0.26,-0.02765,1e-05,7.82767]
[1777406314189,53.06,76303.2,0.26,-0.0277,1e-05,7.83888]
[1777406319224,53.06,76312.61,0.26,-0.02761,1e-05,7.81836]
[1777406324259,53.06,76314.59,0.26,-0.02759,1e-05,7.81431]
[1777406326041,53.06,76319.15,0.26,-0.02755,1e-05,7.80438]
[1777406326273,53.06,76323.36,0.26,-0.02751,1e-05,7.79524]
[1777406331309,53.06,76330.4,0.26,-0.02744,1e-05,7.78028]
[1777406336343,53.06,76322.67,0.26,-0.02752,1e-05,7.79791]
[1777406341380,53.06,76324.73,0.26,-0.0275,1e-05,7.79389]
[1777406346413,53.06,76319.64,0.26,-0.02755,1e-05,7.80551]
[1777406350605,53.06,76316.3,0.26,-0.02758,1e-05,7.81306]
[1777406351793,53.06,76315.65,0.26,-0.02759,1e-05,7.81456]
[1777406351895,53.06,76314.2,0.26,-0.02761,1e-05,7.81781]
[1777406357490,53.07,76315.56,0.26,-0.02759,1e-05,7.8152]
[1777406362696,53.07,76323.22,0.26,-0.02752,1e-05,7.79871]
[1777406362724,53.07,76323.22,0.26,-0.02752,1e-05,7.79871]
[1777406362790,53.07,76321.41,0.26,-0.02754,1e-05,7.80277]
[1777406368885,53.07,76310.67,0.26,-0.02765,1e-05,7.82672]
[1777406368889,53.07,76310.67,0.26,-0.02765,1e-05,7.82672]
[1777406370021,53.07,76304.31,0.26,-0.02771,1e-05,7.84075]
[1777406370581,53.07,76298.78,0.26,-0.02776,1e-05,7.85298]
[1777406375617,53.07,76290.54,0.26,-0.02784,1e-05,7.86979]
[1777406380651,53.07,76293.96,0.26,-0.0278,1e-05,7.86212]
[1777406385687,53.07,76299.01,0.26,-0.02775,1e-05,7.85093]
[1777406388188,53.07,76298.54,0.26,-0.02776,1e-05,7.85197]
[1777406389365,53.07,76297.82,0.26,-0.02777,1e-05,7.85355]
[1777406389715,53.07,76294.29,0.26,-0.0278,1e-05,7.86131]
[1777406391350,53.07,76293.28,0.26,-0.02781,1e-05,7.86353]
[1777406391729,53.07,76286.04,0.26,-0.02788,1e-05,7.87948]
[1777406396764,53.07,76294.47,0.26,-0.0278,1e-05,7.86071]
[1777406398258,53.07,76300.61,0.26,-0.02774,1e-05,7.84717]
[1777406399340,53.07,76302.42,0.26,-0.02772,1e-05,7.84318]
[1777406399785,53.07,76301.85,0.26,-0.02773,1e-05,7.84441]
[1777406402425,53.07,76304.12,0.26,-0.0277,1e-05,7.83944]
[1777406402869,53.07,76304.12,0.26,-0.0277,1e-05,7.83944]
[1777406402874,53.07,76313.14,0.26,-0.02762,1e-05,7.81967]
[1777406403167,53.07,76313.14,0.26,-0.02762,1e-05,7.81967]
[1777406404528,53.07,76314.39,0.26,-0.0276,1e-05,7.81693]
[1777406404848,53.07,76333.44,0.26,-0.02742,1e-05,7.77527]
[1777406406849,53.07,76352.65,0.26,-0.02723,1e-05,7.73359]
[1777406407424,53.07,76352.65,0.26,-0.02723,1e-05,7.73359]
[1777406407976,53.07,76356.47,0.26,-0.0272,1e-05,7.72566]
[1777406414907,53.07,76359.89,0.26,-0.02718,1e-05,7.72152]
[1777406419942,53.08,76359.79,0.26,-0.02719,1e-05,7.72283]
[1777406424990,53.08,76374.93,0.26,-0.02706,1e-05,7.69335]
[1777406430013,53.1,76369.95,0.26,-0.02715,1e-05,7.71431]
[1777406435048,53.1,76371.17,0.26,-0.02713,1e-05,7.71154]
[1777406440088,53.11,76357.62,0.26,-0.02727,1e-05,7.74211]
[1777406445117,53.11,76355.26,0.26,-0.0273,1e-05,7.74815]
[1777406450152,53.11,76355.48,0.26,-0.0273,1e-05,7.74851]
[1777406455187,53.11,76356.15,0.26,-0.02729,1e-05,7.7479]
[1777406460222,53.11,76355.75,0.26,-0.0273,1e-05,7.74962]
[1777406465257,53.11,76355.62,0.26,-0.02731,1e-05,7.75073]
[1777406470292,53.12,76364.28,0.26,-0.02723,1e-05,7.73274]
[1777406475327,53.12,76359.89,0.26,-0.02727,1e-05,7.7432]
[1777406480362,53.12,76359.27,0.26,-0.02728,1e-05,7.74544]
[1777406485397,53.12,76359.42,0.26,-0.02729,1e-05,7.74597]
[1777406490433,53.12,76359.99,0.26,-0.02728,1e-05,7.74559]
[1777406495468,53.13,76359.63,0.26,-0.02729,1e-05,7.74595]
[1777406500505,53.13,76359.56,0.26,-0.02729,1e-05,7.74696]
[1777406505538,53.13,76356.77,0.26,-0.02732,1e-05,7.75387]
[1777406510573,53.14,76356.36,0.26,-0.02735,1e-05,7.75971]
[1777406515608,53.14,76354.65,0.26,-0.02738,1e-05,7.76672]
[1777406520643,53.15,76339.02,0.26,-0.02754,1e-05,7.80364]
[1777406525678,53.15,76341.39,0.26,-0.02752,1e-05,7.79877]
[1777406532139,53.15,76341.15,0.26,-0.02752,1e-05,7.79968]
[1777406533257,53.15,76341.29,0.26,-0.02752,1e-05,7.79952]
[1777406533271,53.15,76341.29,0.26,-0.02752,1e-05,7.7996]
[1777406537286,53.15,76341.29,0.26,-0.02752,1e-05,7.7996]
[1777406537769,53.15,76341.64,0.26,-0.02752,1e-05,7.79913]
[1777406543808,53.15,76342.14,0.26,-0.02752,1e-05,7.7985]
[1777406548842,53.15,76342.56,0.26,-0.02751,1e-05,7.79797]
[1777406553877,53.15,76342.26,0.26,-0.02751,1e-05,7.79772]
[1777406558915,53.16,76342.62,0.26,-0.02751,1e-05,7.79733]
[1777406565962,53.16,76342.93,0.26,-0.02751,1e-05,7.7972]
[1777406572011,53.16,76343.25,0.26,-0.02751,1e-05,7.79697]
[1777406575025,53.16,76371.67,0.26,-0.02724,1e-05,7.73534]
[1777406580060,53.16,76373.49,0.26,-0.02722,1e-05,7.73214]
[1777406585096,53.16,76374.03,0.26,-0.02722,1e-05,7.73192]
[1777406590130,53.16,76374.82,0.26,-0.02722,1e-05,7.73116]
[1777406591338,53.16,76374.56,0.26,-0.02722,1e-05,7.73191]
[1777406592452,53.16,76374.8,0.26,-0.02722,1e-05,7.73159]
[1777406593152,53.16,76375.06,0.26,-0.02722,1e-05,7.73121]
[1777406598186,53.17,76374.91,0.26,-0.02722,1e-05,7.73268]
[1777406601460,53.17,76375.64,0.26,-0.02723,1e-05,7.73335]
[1777406602638,53.17,76375.07,0.26,-0.02724,1e-05,7.73643]
[1777406603221,53.18,76374.9,0.26,-0.02725,1e-05,7.73861]
[1777406608256,53.19,76375.12,0.26,-0.02728,1e-05,7.74653]
[1777406613291,53.21,76379.46,0.26,-0.02727,1e-05,7.74365]
[1777406620341,53.21,76379.59,0.26,-0.02728,1e-05,7.74596]
[1777406625375,53.22,76379.15,0.26,-0.02729,1e-05,7.7477]
[1777406631056,53.22,76388.06,0.26,-0.02721,1e-05,7.72919]
[1777406636452,53.22,76387.17,0.26,-0.02722,1e-05,7.73222]
[1777406641487,53.22,76386.62,0.26,-0.02723,1e-05,7.7343]
[1777406646522,53.22,76400.02,0.26,-0.0271,1e-05,7.70619]
[1777406651557,53.23,76393.88,0.26,-0.02717,1e-05,7.72057]
[1777406656866,53.23,76383.01,0.26,-0.02727,1e-05,7.74491]
[1777406657625,53.23,76382.45,0.26,-0.02728,1e-05,7.74629]
[1777406657633,53.23,76379.47,0.26,-0.02731,1e-05,7.75291]
[1777406662634,53.23,76384.14,0.26,-0.02727,1e-05,7.74354]
[1777406667669,53.23,76384.25,0.26,-0.02727,1e-05,7.7441]
[1777406673097,53.23,76388.88,0.26,-0.02722,1e-05,7.73345]
[1777406673149,53.23,76408.02,0.26,-0.02704,1e-05,7.69242]
[1777406673657,53.23,76408.02,0.26,-0.02704,1e-05,7.69242]
[1777406677707,53.23,76411.1,0.26,-0.02702,1e-05,7.68651]
[1777406678851,53.23,76410.84,0.26,-0.02702,1e-05,7.68732]
[1777406678920,53.23,76411.02,0.26,-0.02702,1e-05,7.68719]
[1777406684794,53.24,76415.63,0.26,-0.02698,1e-05,7.67881]
[1777406690836,53.24,76417.33,0.26,-0.02697,1e-05,7.67677]
[1777406695872,53.24,76417.74,0.26,-0.02698,1e-05,7.67725]
[1777406701177,53.25,76417.05,0.26,-0.02699,1e-05,7.67984]
[1777406701322,53.25,76417.05,0.26,-0.02699,1e-05,7.67984]
[1777406701423,53.25,76421.96,0.26,-0.02694,1e-05,7.6698]
[1777406702203,53.25,76421.96,0.26,-0.02694,1e-05,7.6698]
[1777406702249,53.25,76423.62,0.26,-0.02693,1e-05,7.66623]
[1777406703439,53.25,76423.3,0.26,-0.02693,1e-05,7.66718]
[1777406703927,53.25,76419.26,0.26,-0.02697,1e-05,7.67617]
[1777406709267,53.25,76416.41,0.26,-0.027,1e-05,7.68369]
[1777406709369,53.25,76416.41,0.26,-0.027,1e-05,7.68369]
[1777406709971,53.25,76413.43,0.26,-0.02703,1e-05,7.69039]
[1777406715012,53.25,76401.24,0.26,-0.02715,1e-05,7.71786]
[1777406720042,53.26,76389.15,0.26,-0.02727,1e-05,7.745]
[1777406720721,53.26,76389.15,0.26,-0.02727,1e-05,7.745]
[1777406721049,53.26,76388.92,0.26,-0.02728,1e-05,7.74566]
[1777406726085,53.26,76381.08,0.26,-0.02735,1e-05,7.76342]
[1777406729764,53.26,76380.86,0.26,-0.02736,1e-05,7.76427]
[1777406729864,53.26,76380.86,0.26,-0.02736,1e-05,7.7644]
[1777406735147,53.26,76380.57,0.26,-0.02736,1e-05,7.76434]
[1777406740182,53.26,76372.89,0.26,-0.02744,1e-05,7.78158]
[1777406747232,53.26,76372.54,0.26,-0.02744,1e-05,7.78296]
[1777406752266,53.26,76373.38,0.26,-0.02744,1e-05,7.78157]
[1777406757301,53.26,76361.85,0.26,-0.02755,1e-05,7.80713]
[1777406768378,53.26,76360.33,0.26,-0.02757,1e-05,7.81099]
[1777406773414,53.26,76359.89,0.26,-0.02757,1e-05,7.81214]
[1777406778543,53.27,76345.97,0.26,-0.02771,1e-05,7.84275]
[1777406779457,53.27,76339.92,0.26,-0.02777,1e-05,7.85597]
[1777406779655,53.27,76339.92,0.26,-0.02777,1e-05,7.85597]
[1777406780465,53.27,76337.82,0.26,-0.02779,1e-05,7.86056]
[1777406782669,53.26,76337.26,0.26,-0.02779,1e-05,7.8617]
[1777406783486,53.26,76337.72,0.26,-0.02779,1e-05,7.86064]
[1777406788521,53.26,76337.22,0.26,-0.02779,1e-05,7.8615]
[1777406790001,53.26,76337.02,0.26,-0.02779,1e-05,7.86189]
[1777406790004,53.26,76337.23,0.26,-0.02779,1e-05,7.86143]
[1777406795570,53.26,76328.68,0.26,-0.02787,1e-05,7.87855]
[1777406801154,53.26,76328.2,0.26,-0.02787,1e-05,7.8793]
[1777406801256,53.26,76328.11,0.26,-0.02787,1e-05,7.87942]
[1777406806220,53.26,76324.48,0.26,-0.02791,1e-05,7.88707]
[1777406806230,53.26,76322.52,0.26,-0.02792,1e-05,7.8913]
[1777406807469,53.26,76322.52,0.26,-0.02792,1e-05,7.8913]
[1777406807474,53.26,76322.59,0.26,-0.02792,1e-05,7.89096]
[1777406812689,53.26,76322.9,0.26,-0.02792,1e-05,7.88979]
[1777406818034,53.26,76323.15,0.26,-0.02791,1e-05,7.88885]
[1777406823767,53.26,76330.17,0.26,-0.02784,1e-05,7.87278]
[1777406828802,53.26,76330.82,0.26,-0.02783,1e-05,7.87101]
[1777406837001,53.26,76331.83,0.26,-0.02782,1e-05,7.86854]
[1777406842390,53.26,76329.36,0.26,-0.02785,1e-05,7.87348]
[1777406847959,53.26,76333.65,0.26,-0.0278,1e-05,7.86367]
[1777406853979,53.26,76341.59,0.26,-0.02772,1e-05,7.84464]
[1777406859015,53.25,76341.34,0.26,-0.02772,1e-05,7.84508]
[1777406864051,53.25,76341.45,0.26,-0.02772,1e-05,7.84475]
[1777406869086,53.25,76341.6,0.26,-0.02772,1e-05,7.84433]
[1777406874126,53.25,76342.0,0.26,-0.02771,1e-05,7.84336]
[1777406880169,53.25,76341.35,0.26,-0.02772,1e-05,7.84469]
[1777406885203,53.25,76341.72,0.26,-0.02772,1e-05,7.84379]
[1777406892894,53.25,76342.3,0.26,-0.02771,1e-05,7.84239]
[1777406900308,53.25,76343.0,0.26,-0.0277,1e-05,7.84076]
[1777406905343,53.25,76356.19,0.26,-0.02757,1e-05,7.81198]
[1777406910378,53.25,76343.23,0.26,-0.0277,1e-05,7.84047]
[1777406915414,53.25,76340.11,0.26,-0.02773,1e-05,7.84598]
[1777406920449,53.25,76340.51,0.26,-0.02772,1e-05,7.84502]
[1777406925483,53.25,76339.73,0.26,-0.02773,1e-05,7.84663]
[1777406930519,53.25,76334.29,0.26,-0.02778,1e-05,7.85841]
[1777406935553,53.25,76335.49,0.26,-0.02777,1e-05,7.85558]
[1777406940588,53.25,76338.31,0.26,-0.02774,1e-05,7.84923]
[1777406945623,53.25,76342.43,0.26,-0.0277,1e-05,7.84006]
[1777406950658,53.25,76342.24,0.26,-0.0277,1e-05,7.84043]
[1777406957707,53.25,76343.91,0.26,-0.02769,1e-05,7.83674]
[1777406963389,53.25,76343.14,0.26,-0.02769,1e-05,7.8384]
[1777406968784,53.25,76327.18,0.26,-0.02785,1e-05,7.87329]
[1777406974826,53.25,76318.84,0.26,-0.02792,1e-05,7.88992]
[1777406979861,53.25,76311.44,0.26,-0.02799,1e-05,7.90571]
[1777406984896,53.25,76317.09,0.26,-0.02794,1e-05,7.89272]
[1777406989931,53.25,76319.59,0.26,-0.02791,1e-05,7.88672]
[1777406994905,53.25,76330.63,0.26,-0.0278,1e-05,7.86214]
[1777406994966,53.25,76329.68,0.26,-0.02781,1e-05,7.86416]
[1777407000012,53.25,76330.68,0.26,-0.0278,1e-05,7.86173]
[1777407005038,53.25,76336.88,0.26,-0.02774,1e-05,7.84794]
[1777407010073,53.25,76337.68,0.26,-0.02773,1e-05,7.84607]
[1777407015108,53.25,76339.81,0.26,-0.02771,1e-05,7.8413]
[1777407021153,53.25,76339.22,0.26,-0.02771,1e-05,7.84252]
[1777407026186,53.25,76348.58,0.26,-0.02762,1e-05,7.82201]
[1777407031221,53.25,76347.99,0.26,-0.02762,1e-05,7.82212]
[1777407036256,53.25,76349.28,0.26,-0.02761,1e-05,7.81942]
[1777407041295,53.25,76346.5,0.26,-0.02764,1e-05,7.82561]
[1777407047340,53.25,76347.43,0.26,-0.02763,1e-05,7.82367]
[1777407052374,53.25,76361.87,0.26,-0.02749,1e-05,7.79239]
[1777407054846,53.25,76362.5,0.26,-0.02749,1e-05,7.79116]
[1777407055881,53.25,76362.09,0.26,-0.02749,1e-05,7.79212]
[1777407056403,53.25,76362.1,0.26,-0.02749,1e-05,7.79217]
[1777407061437,53.25,76363.54,0.26,-0.02748,1e-05,7.7894]
[1777407066473,53.25,76361.25,0.26,-0.0275,1e-05,7.79476]
[1777407071508,53.25,76363.38,0.26,-0.02748,1e-05,7.79046]
[1777407077549,53.25,76361.92,0.26,-0.0275,1e-05,7.79408]
[1777407082586,53.25,76361.79,0.26,-0.0275,1e-05,7.79471]
[1777407087620,53.25,76361.46,0.26,-0.02751,1e-05,7.79577]
[1777407092655,53.25,76363.07,0.26,-0.02749,1e-05,7.7913]
[1777407097690,53.25,76362.67,0.26,-0.02749,1e-05,7.79253]
[1777407102725,53.25,76361.55,0.26,-0.02751,1e-05,7.79539]
[1777407107760,53.25,76362.0,0.26,-0.0275,1e-05,7.79473]
[1777407112795,53.26,76362.16,0.26,-0.0275,1e-05,7.79471]
[1777407117830,53.26,76362.56,0.26,-0.0275,1e-05,7.79418]
[1777407122866,53.26,76360.62,0.26,-0.02752,1e-05,7.79875]
[1777407128907,53.26,76352.13,0.26,-0.0276,1e-05,7.81752]
[1777407134585,53.26,76352.27,0.26,-0.0276,1e-05,7.81735]
[1777407139984,53.26,76352.78,0.26,-0.0276,1e-05,7.81639]
[1777407145021,53.26,76354.54,0.26,-0.02758,1e-05,7.8127]
[1777407150056,53.26,76353.2,0.26,-0.0276,1e-05,7.8158]
[1777407155093,53.26,76352.53,0.26,-0.0276,1e-05,7.81612]
[1777407160129,53.26,76351.89,0.26,-0.02761,1e-05,7.81766]
[1777407165163,53.26,76344.96,0.26,-0.02767,1e-05,7.83292]
[1777407170198,53.26,76344.88,0.26,-0.02767,1e-05,7.8331]
[1777407174398,53.26,76342.78,0.26,-0.02769,1e-05,7.83768]
[1777407174865,53.26,76337.74,0.26,-0.02774,1e-05,7.8487]
[1777407180270,53.26,76325.6,0.26,-0.02786,1e-05,7.87517]
[1777407185303,53.26,76320.09,0.26,-0.02791,1e-05,7.88692]
[1777407190339,53.26,76316.48,0.26,-0.02795,1e-05,7.8944]
[1777407195374,53.26,76311.49,0.26,-0.02799,1e-05,7.90486]
[1777407200409,53.26,76313.42,0.26,-0.02797,1e-05,7.9]
[1777407206452,53.25,76313.41,0.26,-0.02797,1e-05,7.89934]
[1777407211486,53.25,76315.44,0.26,-0.02794,1e-05,7.89301]
[1777407216521,53.25,76322.27,0.26,-0.02787,1e-05,7.87756]
[1777407221556,53.25,76322.95,0.26,-0.02787,1e-05,7.87569]
[1777407226591,53.25,76331.07,0.26,-0.02779,1e-05,7.85754]
[1777407231627,53.25,76334.25,0.26,-0.02775,1e-05,7.85037]
[1777407242190,53.25,76334.7,0.26,-0.02775,1e-05,7.84926]
[1777407242240,53.25,76334.7,0.26,-0.02775,1e-05,7.84926]
[1777407242291,53.25,76334.6,0.26,-0.02775,1e-05,7.8493]
[1777407247738,53.25,76334.5,0.26,-0.02775,1e-05,7.84938]
[1777407253780,53.25,76333.87,0.26,-0.02775,1e-05,7.8506]
[1777407263850,53.25,76333.97,0.26,-0.02775,1e-05,7.85009]
[1777407269025,53.25,76335.17,0.26,-0.02774,1e-05,7.84733]
[1777407270522,53.25,76338.7,0.26,-0.02771,1e-05,7.83957]
[1777407270904,53.25,76345.62,0.26,-0.02764,1e-05,7.82441]
[1777407275935,53.25,76349.98,0.26,-0.02759,1e-05,7.8137]
[1777407280969,53.25,76351.32,0.26,-0.02758,1e-05,7.81095]
[1777407284998,53.25,76373.11,0.26,-0.02737,1e-05,7.76365]
[1777407286004,53.25,76373.11,0.26,-0.02737,1e-05,7.76365]
[1777407287217,53.25,76372.72,0.26,-0.02737,1e-05,7.76454]
[1777407288020,53.25,76372.55,0.26,-0.02738,1e-05,7.76515]
[1777407290110,53.25,76372.71,0.26,-0.02738,1e-05,7.76504]
[1777407291041,53.25,76372.61,0.26,-0.02738,1e-05,7.76537]
[1777407292093,53.25,76372.37,0.26,-0.02738,1e-05,7.76601]
[1777407293181,53.25,76371.91,0.26,-0.02739,1e-05,7.76713]
[1777407293269,53.25,76372.47,0.26,-0.02738,1e-05,7.76591]
[1777407299096,53.25,76372.44,0.26,-0.02738,1e-05,7.76667]
[1777407304131,53.25,76371.12,0.26,-0.0274,1e-05,7.7701]
[1777407309166,53.25,76371.63,0.26,-0.0274,1e-05,7.76954]
[1777407314200,53.26,76375.59,0.26,-0.02736,1e-05,7.76149]
[1777407320243,53.26,76376.32,0.26,-0.02736,1e-05,7.76065]
[1777407325918,53.26,76378.0,0.26,-0.02734,1e-05,7.75764]
[1777407331321,53.26,76375.9,0.26,-0.02736,1e-05,7.76167]
[1777407336356,53.26,76376.24,0.26,-0.02736,1e-05,7.76154]
[1777407341451,53.26,76375.64,0.26,-0.02737,1e-05,7.76357]
[1777407346486,53.26,76376.16,0.26,-0.02737,1e-05,7.76292]
[1777407352527,53.26,76376.3,0.26,-0.02737,1e-05,7.76333]
[1777407357562,53.27,76366.21,0.26,-0.02747,1e-05,7.78577]
[1777407359342,53.27,76366.21,0.26,-0.02747,1e-05,7.78577]
[1777407359576,53.27,76365.14,0.26,-0.02748,1e-05,7.78826]
[1777407364613,53.27,76365.97,0.26,-0.02747,1e-05,7.78683]
[1777407369648,53.27,76365.42,0.26,-0.02748,1e-05,7.78842]
[1777407371432,53.27,76365.0,0.26,-0.02748,1e-05,7.78941]
[1777407371434,53.27,76364.69,0.26,-0.02749,1e-05,7.79016]
[1777407372486,53.27,76364.69,0.26,-0.02749,1e-05,7.79016]
[1777407372668,53.27,76364.69,0.26,-0.02749,1e-05,7.79024]
[1777407377703,53.27,76363.34,0.26,-0.0275,1e-05,7.79354]
[1777407382738,53.27,76362.88,0.26,-0.02751,1e-05,7.79486]
[1777407384729,53.27,76362.88,0.26,-0.02751,1e-05,7.79486]
[1777407384734,53.27,76362.42,0.26,-0.02751,1e-05,7.79599]
[1777407389787,53.27,76362.83,0.26,-0.02751,1e-05,7.79542]
[1777407391779,53.27,76362.82,0.26,-0.02751,1e-05,7.7955]
[1777407391829,53.27,76362.48,0.26,-0.02751,1e-05,7.79501]
[1777407392898,53.27,76362.48,0.26,-0.02751,1e-05,7.79501]
[1777407392904,53.27,76361.71,0.26,-0.02752,1e-05,7.79675]
[1777407398850,53.27,76354.23,0.26,-0.02759,1e-05,7.81344]
[1777407403887,53.27,76354.42,0.26,-0.02759,1e-05,7.81321]
[1777407408921,53.27,76342.38,0.26,-0.02771,1e-05,7.83962]
[1777407413956,53.27,76341.39,0.26,-0.02772,1e-05,7.84175]
[1777407420580,53.27,76339.7,0.26,-0.02773,1e-05,7.8453]
[1777407426040,53.27,76347.15,0.26,-0.02766,1e-05,7.8289]
[1777407431075,53.27,76349.6,0.26,-0.02764,1e-05,7.82357]
[1777407436110,53.27,76349.73,0.26,-0.02764,1e-05,7.82336]
[1777407442152,53.27,76350.45,0.26,-0.02763,1e-05,7.82188]
[1777407447187,53.27,76350.07,0.26,-0.02763,1e-05,7.82279]
[1777407452222,53.27,76350.13,0.26,-0.02763,1e-05,7.82145]
[1777407457257,53.27,76349.94,0.26,-0.02763,1e-05,7.82195]
[1777407462293,53.27,76349.12,0.26,-0.02764,1e-05,7.82381]
[1777407467327,53.27,76349.04,0.26,-0.02764,1e-05,7.82405]
[1777407472362,53.27,76348.99,0.26,-0.02764,1e-05,7.82421]
[1777407478404,53.27,76351.18,0.26,-0.02762,1e-05,7.81951]
[1777407484177,53.27,76350.41,0.26,-0.02763,1e-05,7.82127]
[1777407484184,53.27,76350.55,0.26,-0.02763,1e-05,7.82098]
[1777407485454,53.27,76325.36,0.26,-0.02787,1e-05,7.87617]
[1777407488125,53.27,76330.06,0.26,-0.02783,1e-05,7.86588]
[1777407488190,53.27,76332.23,0.26,-0.0278,1e-05,7.86104]
[1777407489494,53.27,76311.89,0.26,-0.028,1e-05,7.90561]
[1777407492497,53.27,76311.04,0.26,-0.02801,1e-05,7.90723]
[1777407492517,53.27,76312.05,0.26,-0.028,1e-05,7.90488]
[1777407501152,53.27,76316.75,0.26,-0.02795,1e-05,7.89355]
[1777407506605,53.27,76319.99,0.26,-0.02792,1e-05,7.88591]
[1777407512647,53.27,76320.46,0.26,-0.0279,1e-05,7.88302]
[1777407517683,53.27,76320.71,0.26,-0.0279,1e-05,7.88203]
[1777407522718,53.27,76321.41,0.26,-0.02789,1e-05,7.88007]
[1777407527755,53.26,76332.47,0.26,-0.02778,1e-05,7.85541]
[1777407532793,53.26,76332.83,0.26,-0.02778,1e-05,7.85441]
[1777407537826,53.26,76332.12,0.26,-0.02778,1e-05,7.85577]
[1777407542861,53.26,76332.48,0.26,-0.02778,1e-05,7.85478]
[1777407547895,53.26,76332.67,0.26,-0.02778,1e-05,7.85416]
[1777407552930,53.26,76332.73,0.26,-0.02778,1e-05,7.85384]
[1777407557966,53.26,76333.02,0.26,-0.02777,1e-05,7.85302]
[1777407566023,53.26,76333.33,0.26,-0.02777,1e-05,7.85206]
[1777407571641,53.26,76333.58,0.26,-0.02776,1e-05,7.85001]
[1777407577101,53.26,76342.89,0.26,-0.02767,1e-05,7.82948]
[1777407583142,53.26,76342.45,0.26,-0.02767,1e-05,7.83045]
[1777407588177,53.26,76340.3,0.26,-0.02769,1e-05,7.83517]
[1777407594219,53.26,76340.58,0.26,-0.02769,1e-05,7.83452]
[1777407599254,53.26,76341.32,0.26,-0.02768,1e-05,7.83288]
[1777407604290,53.26,76342.6,0.26,-0.02767,1e-05,7.83007]
[1777407610332,53.26,76343.19,0.26,-0.02767,1e-05,7.8288]
[1777407617381,53.26,76341.13,0.26,-0.02769,1e-05,7.83332]
[1777407625437,53.26,76340.73,0.26,-0.02769,1e-05,7.83417]
[1777407630474,53.26,76340.54,0.26,-0.02769,1e-05,7.83456]
[1777407636516,53.26,76337.34,0.26,-0.02772,1e-05,7.84019]
[1777407642133,53.26,76336.15,0.26,-0.02773,1e-05,7.84271]
[1777407648602,53.26,76344.65,0.26,-0.02765,1e-05,7.82407]
[1777407650466,53.26,76345.57,0.26,-0.02764,1e-05,7.82207]
[1777407651756,53.26,76345.32,0.26,-0.02764,1e-05,7.82263]
[1777407651857,53.26,76345.04,0.26,-0.02764,1e-05,7.82326]
[1777407659680,53.26,76345.04,0.26,-0.02764,1e-05,7.82338]
[1777407664715,53.26,76345.7,0.26,-0.02764,1e-05,7.82202]
[1777407669750,53.26,76345.48,0.26,-0.02764,1e-05,7.82258]
[1777407675793,53.26,76345.48,0.26,-0.02764,1e-05,7.82268]
[1777407682416,53.26,76344.95,0.26,-0.02765,1e-05,7.82395]
[1777407687883,53.26,76344.18,0.26,-0.02765,1e-05,7.8257]
[1777407693921,53.26,76346.2,0.26,-0.02763,1e-05,7.82007]
[1777407699965,53.26,76345.52,0.26,-0.02764,1e-05,7.82167]
[1777407705000,53.26,76344.31,0.26,-0.02765,1e-05,7.8244]
[1777407710035,53.26,76352.37,0.26,-0.02757,1e-05,7.80687]
[1777407718091,53.26,76351.34,0.26,-0.02758,1e-05,7.80945]
[1777407723126,53.26,76337.33,0.26,-0.02772,1e-05,7.84028]
[1777407728162,53.26,76337.29,0.26,-0.02772,1e-05,7.84038]
[1777407733196,53.26,76336.81,0.26,-0.02772,1e-05,7.84135]
[1777407738231,53.26,76338.21,0.26,-0.02771,1e-05,7.83822]
[1777407743266,53.26,76339.54,0.26,-0.0277,1e-05,7.83525]
[1777407748301,53.26,76353.38,0.26,-0.02756,1e-05,7.80508]
[1777407753338,53.26,76353.5,0.26,-0.02756,1e-05,7.80375]
[1777407758378,53.26,76353.09,0.26,-0.02756,1e-05,7.80492]
[1777407763408,53.26,76356.17,0.26,-0.02753,1e-05,7.79843]
[1777407768444,53.27,76356.89,0.26,-0.02753,1e-05,7.79714]
[1777407773480,53.27,76355.1,0.26,-0.02755,1e-05,7.80133]
[1777407778513,53.27,76355.28,0.26,-0.02755,1e-05,7.8012]
[1777407783548,53.27,76355.03,0.26,-0.02755,1e-05,7.802]
[1777407788583,53.27,76355.09,0.26,-0.02755,1e-05,7.80212]
[1777407793618,53.27,76354.69,0.26,-0.02756,1e-05,7.80325]
[1777407799660,53.27,76356.97,0.26,-0.02754,1e-05,7.79859]
[1777407805271,53.27,76356.92,0.26,-0.02754,1e-05,7.79897]
[1777407810737,53.27,76357.24,0.26,-0.02754,1e-05,7.7986]
[1777407815772,53.27,76357.18,0.26,-0.02753,1e-05,7.79772]
[1777407820807,53.27,76357.38,0.26,-0.02753,1e-05,7.79757]
[1777407824404,53.27,76338.94,0.26,-0.02771,1e-05,7.83799]
[1777407829895,53.27,76333.75,0.26,-0.02776,1e-05,7.84932]
[1777407834930,53.27,76334.45,0.26,-0.02775,1e-05,7.84762]
[1777407841979,53.27,76335.84,0.26,-0.02774,1e-05,7.84439]
[1777407848022,53.27,76336.98,0.26,-0.02773,1e-05,7.84176]
[1777407853057,53.27,76336.75,0.26,-0.02773,1e-05,7.84218]
[1777407858092,53.27,76334.81,0.26,-0.02775,1e-05,7.8463]
[1777407863126,53.27,76334.8,0.26,-0.02775,1e-05,7.84619]
[1777407868161,53.27,76335.65,0.26,-0.02774,1e-05,7.8442]
[1777407873473,53.27,76335.74,0.26,-0.02773,1e-05,7.84262]
[1777407878572,53.27,76343.15,0.26,-0.02766,1e-05,7.82636]
[1777407878664,53.27,76343.01,0.26,-0.02766,1e-05,7.82667]
[1777407879239,53.27,76343.02,0.26,-0.02766,1e-05,7.82665]
[1777407883667,53.27,76343.71,0.26,-0.02766,1e-05,7.82516]
[1777407884814,53.27,76343.72,0.26,-0.02766,1e-05,7.82516]
[1777407884825,53.27,76343.72,0.26,-0.02766,1e-05,7.82517]
[1777407891322,53.27,76343.45,0.26,-0.02766,1e-05,7.82582]
[1777407896356,53.27,76343.62,0.26,-0.02766,1e-05,7.82549]
[1777407901426,53.27,76343.19,0.26,-0.02766,1e-05,7.82649]
[1777407906461,53.27,76342.23,0.26,-0.02767,1e-05,7.8286]
[1777407915524,53.27,76342.33,0.26,-0.02767,1e-05,7.82842]
[1777407920559,53.27,76336.27,0.26,-0.02773,1e-05,7.84165]
[1777407925594,53.27,76334.0,0.26,-0.02775,1e-05,7.8465]
[1777407930631,53.27,76333.56,0.26,-0.02775,1e-05,7.84734]
[1777407935667,53.27,76333.12,0.26,-0.02775,1e-05,7.84687]
[1777407940700,53.27,76334.76,0.26,-0.02774,1e-05,7.84314]
[1777407942467,53.27,76343.44,0.26,-0.02765,1e-05,7.82414]
[1777407942717,53.27,76349.84,0.26,-0.02759,1e-05,7.81016]
[1777407943724,53.27,76369.19,0.26,-0.0274,1e-05,7.76807]
[1777407946555,53.27,76368.12,0.26,-0.02742,1e-05,7.7705]
[1777407946571,53.27,76368.52,0.26,-0.02741,1e-05,7.76973]
[1777407951780,53.27,76368.53,0.26,-0.02741,1e-05,7.77033]
[1777407956818,53.27,76367.77,0.26,-0.02742,1e-05,7.77249]
[1777407961850,53.27,76364.75,0.26,-0.02745,1e-05,7.77958]
[1777407966885,53.27,76363.34,0.26,-0.02747,1e-05,7.7831]
[1777407971920,53.27,76364.14,0.26,-0.02746,1e-05,7.78177]
[1777407976955,53.27,76359.94,0.26,-0.02751,1e-05,7.79133]
[1777407981991,53.28,76364.38,0.26,-0.02747,1e-05,7.782]
[1777407987026,53.28,76366.38,0.26,-0.02745,1e-05,7.77807]
[1777407992060,53.28,76366.93,0.26,-0.02744,1e-05,7.77604]
[1777408000117,53.28,76367.57,0.26,-0.02744,1e-05,7.77539]
[1777408005670,53.28,76366.8,0.26,-0.02745,1e-05,7.77761]
[1777408011193,53.28,76368.24,0.26,-0.02743,1e-05,7.77492]
[1777408017235,53.28,76367.83,0.26,-0.02744,1e-05,7.77637]
[1777408022270,53.28,76366.91,0.26,-0.02745,1e-05,7.77882]
[1777408027305,53.28,76367.62,0.26,-0.02745,1e-05,7.77772]
[1777408032340,53.28,76365.18,0.26,-0.02747,1e-05,7.78348]
[1777408037377,53.28,76359.29,0.26,-0.02753,1e-05,7.7967]
[1777408042410,53.29,76347.22,0.26,-0.02765,1e-05,7.8233]
[1777408046759,53.29,76341.56,0.26,-0.0277,1e-05,7.83571]
[1777408047445,53.29,76338.07,0.26,-0.02774,1e-05,7.84336]
[1777408052480,53.29,76335.9,0.26,-0.02775,1e-05,7.84671]
[1777408057515,53.28,76333.9,0.26,-0.02777,1e-05,7.85094]
[1777408062550,53.28,76331.91,0.26,-0.02779,1e-05,7.85511]
[1777408067585,53.28,76326.53,0.26,-0.02784,1e-05,7.86668]
[1777408072621,53.28,76328.12,0.26,-0.02783,1e-05,7.86289]
[1777408077656,53.28,76325.93,0.26,-0.02785,1e-05,7.86741]
[1777408079129,53.28,76326.3,0.26,-0.02784,1e-05,7.86654]
[1777408079670,53.28,76326.23,0.26,-0.02784,1e-05,7.86663]
[1777408080213,53.28,76326.23,0.26,-0.02784,1e-05,7.86663]
[1777408080678,53.28,76326.44,0.26,-0.02784,1e-05,7.8661]
[1777408085714,53.28,76330.76,0.26,-0.0278,1e-05,7.85634]
[1777408089372,53.28,76330.95,0.26,-0.0278,1e-05,7.85578]
[1777408089740,53.28,76330.95,0.26,-0.02779,1e-05,7.85569]
[1777408094776,53.28,76331.61,0.26,-0.02779,1e-05,7.85402]
[1777408099812,53.28,76338.46,0.26,-0.02772,1e-05,7.83883]
[1777408106858,53.28,76339.47,0.26,-0.02771,1e-05,7.83653]
[1777408111894,53.28,76338.75,0.26,-0.02771,1e-05,7.83674]
[1777408116929,53.28,76339.81,0.26,-0.0277,1e-05,7.83436]
[1777408121964,53.28,76339.94,0.26,-0.0277,1e-05,7.83403]
[1777408126999,53.28,76339.41,0.26,-0.02771,1e-05,7.83515]
[1777408132034,53.28,76340.14,0.26,-0.0277,1e-05,7.83351]
[1777408137070,53.28,76340.89,0.26,-0.02769,1e-05,7.83183]
[1777408142104,53.28,76341.33,0.26,-0.02769,1e-05,7.83085]
[1777408147139,53.28,76341.6,0.26,-0.02768,1e-05,7.83025]
[1777408152174,53.28,76341.8,0.26,-0.02768,1e-05,7.82981]
[1777408158216,53.28,76341.9,0.26,-0.02768,1e-05,7.82958]
[1777408163251,53.28,76341.82,0.26,-0.02768,1e-05,7.82975]
[1777408168287,53.28,76341.35,0.26,-0.02769,1e-05,7.83077]
[1777408173322,53.28,76341.37,0.26,-0.02768,1e-05,7.82943]
[1777408179363,53.28,76341.76,0.26,-0.02768,1e-05,7.82858]
[1777408184399,53.28,76342.22,0.26,-0.02767,1e-05,7.82758]
[1777408189434,53.28,76343.24,0.26,-0.02766,1e-05,7.82538]
[1777408196488,53.28,76342.67,0.26,-0.02767,1e-05,7.82667]
[1777408201523,53.28,76340.1,0.26,-0.02769,1e-05,7.8323]
[1777408206558,53.28,76339.81,0.26,-0.0277,1e-05,7.83291]
[1777408211593,53.28,76339.26,0.26,-0.0277,1e-05,7.83408]
[1777408217155,53.28,76339.3,0.26,-0.0277,1e-05,7.83394]
[1777408222671,53.28,76338.81,0.26,-0.02771,1e-05,7.83497]
[1777408227707,53.28,76337.97,0.26,-0.02771,1e-05,7.83676]
[1777408234756,53.28,76337.55,0.26,-0.02771,1e-05,7.8363]
[1777408239792,53.28,76337.35,0.26,-0.02771,1e-05,7.83667]
[1777408244826,53.28,76329.9,0.26,-0.02779,1e-05,7.85292]
[1777408249862,53.28,76331.96,0.26,-0.02777,1e-05,7.84823]
[1777408255903,53.28,76340.34,0.26,-0.02768,1e-05,7.8297]
[1777408260938,53.28,76341.2,0.26,-0.02768,1e-05,7.82779]
[1777408265492,53.28,76345.48,0.26,-0.02763,1e-05,7.81848]
[1777408265976,53.28,76345.17,0.26,-0.02764,1e-05,7.81918]
[1777408271008,53.28,76345.58,0.26,-0.02763,1e-05,7.81837]
[1777408275628,53.28,76355.16,0.26,-0.02754,1e-05,7.79754]
[1777408276757,53.28,76355.87,0.26,-0.02753,1e-05,7.796]
[1777408276859,53.28,76355.68,0.26,-0.02754,1e-05,7.79643]
[1777408277746,53.28,76355.68,0.26,-0.02754,1e-05,7.79643]
[1777408277766,53.28,76355.46,0.26,-0.02754,1e-05,7.79697]
[1777408281719,53.28,76356.04,0.26,-0.02753,1e-05,7.79587]
[1777408282870,53.28,76354.72,0.26,-0.02755,1e-05,7.7988]
[1777408282927,53.28,76354.17,0.26,-0.02755,1e-05,7.80006]
[1777408286987,53.28,76353.95,0.26,-0.02756,1e-05,7.8007]
[1777408287082,53.28,76354.3,0.26,-0.02755,1e-05,7.80003]
[1777408292158,53.28,76351.42,0.26,-0.02758,1e-05,7.80526]
[1777408297719,53.28,76350.83,0.26,-0.02758,1e-05,7.80677]
[1777408303235,53.28,76354.46,0.26,-0.02755,1e-05,7.79909]
[1777408304178,53.28,76354.46,0.26,-0.02755,1e-05,7.79909]
[1777408305385,53.28,76356.88,0.26,-0.02753,1e-05,7.79385]
[1777408305413,53.28,76357.86,0.26,-0.02752,1e-05,7.79177]
[1777408311291,53.28,76358.35,0.26,-0.02751,1e-05,7.79108]
[1777408316326,53.28,76361.87,0.26,-0.02748,1e-05,7.78374]
[1777408321361,53.28,76363.06,0.26,-0.02747,1e-05,7.78153]
[1777408326396,53.28,76364.8,0.26,-0.02746,1e-05,7.77815]
[1777408331431,53.29,76372.38,0.26,-0.02739,1e-05,7.76214]
[1777408338002,53.29,76373.14,0.26,-0.02738,1e-05,7.76129]
[1777408344522,53.29,76372.69,0.26,-0.02739,1e-05,7.76295]
[1777408350564,53.29,76372.95,0.26,-0.02739,1e-05,7.76306]
[1777408355599,53.29,76372.52,0.26,-0.02739,1e-05,7.76327]
[1777408360635,53.29,76372.73,0.26,-0.02739,1e-05,7.76337]
[1777408367683,53.29,76374.04,0.26,-0.02738,1e-05,7.76131]
[1777408372718,53.29,76373.83,0.26,-0.02739,1e-05,7.76234]
[1777408377753,53.3,76372.13,0.26,-0.02741,1e-05,7.76659]
[1777408382789,53.3,76374.21,0.26,-0.02739,1e-05,7.7626]
[1777408388830,53.3,76376.5,0.26,-0.02737,1e-05,7.75828]
[1777408393865,53.3,76383.42,0.26,-0.0273,1e-05,7.74389]
[1777408394872,53.3,76383.42,0.26,-0.0273,1e-05,7.74389]
[1777408394976,53.3,76383.29,0.26,-0.02731,1e-05,7.74431]
[1777408400914,53.3,76385.34,0.26,-0.02729,1e-05,7.74072]
[1777408406956,53.3,76385.66,0.26,-0.02729,1e-05,7.7409]
[1777408413083,53.3,76385.85,0.26,-0.02729,1e-05,7.74078]
[1777408414160,53.3,76384.29,0.26,-0.0273,1e-05,7.74361]
[1777408414254,53.3,76384.75,0.26,-0.0273,1e-05,7.74276]
[1777408420182,53.31,76385.72,0.26,-0.02729,1e-05,7.74124]
[1777408420356,53.31,76386.0,0.26,-0.02729,1e-05,7.74077]
[1777408420457,53.31,76386.1,0.26,-0.02729,1e-05,7.7407]
[1777408426089,53.31,76387.56,0.26,-0.02728,1e-05,7.73842]
[1777408430337,53.31,76386.93,0.26,-0.02729,1e-05,7.74039]
[1777408431468,53.31,76387.29,0.26,-0.02729,1e-05,7.73976]
[1777408431570,53.31,76387.37,0.26,-0.02729,1e-05,7.73958]
[1777408437166,53.31,76387.53,0.26,-0.02729,1e-05,7.74012]
[1777408442201,53.31,76387.75,0.26,-0.02729,1e-05,7.74038]
[1777408448243,53.31,76385.79,0.26,-0.02731,1e-05,7.74551]
[1777408453278,53.32,76386.28,0.26,-0.02731,1e-05,7.74515]
[1777408458314,53.32,76386.29,0.26,-0.02731,1e-05,7.74581]
[1777408463349,53.32,76378.5,0.26,-0.02739,1e-05,7.76339]
[1777408468384,53.32,76399.47,0.26,-0.02719,1e-05,7.71852]
[1777408473418,53.32,76403.16,0.26,-0.02716,1e-05,7.71015]
[1777408480279,53.32,76403.59,0.26,-0.02715,1e-05,7.70981]
[1777408481529,53.32,76403.75,0.26,-0.02716,1e-05,7.71025]
[1777408481580,53.32,76402.08,0.26,-0.02717,1e-05,7.71406]
[1777408487058,53.33,76393.34,0.26,-0.02726,1e-05,7.73391]
[1777408492552,53.33,76389.3,0.26,-0.0273,1e-05,7.74359]
[1777408497589,53.33,76389.24,0.26,-0.02731,1e-05,7.74443]
[1777408502623,53.33,76387.24,0.26,-0.02733,1e-05,7.74944]
[1777408513701,53.33,76387.38,0.26,-0.02733,1e-05,7.75055]
[1777408521756,53.34,76387.21,0.26,-0.02734,1e-05,7.75193]
[1777408526845,53.34,76373.95,0.26,-0.02747,1e-05,7.78117]
[1777408532441,53.34,76373.72,0.26,-0.02747,1e-05,7.78082]
[1777408532478,53.34,76373.72,0.26,-0.02747,1e-05,7.78082]
[1777408532836,53.34,76373.88,0.26,-0.02747,1e-05,7.78054]
[1777408535994,53.34,76377.98,0.26,-0.02743,1e-05,7.77178]
[1777408536095,53.34,76377.58,0.26,-0.02743,1e-05,7.77272]
[1777408541900,53.34,76367.52,0.26,-0.02753,1e-05,7.79511]
[1777408547153,53.34,76369.1,0.26,-0.02752,1e-05,7.79187]
[1777408547255,53.34,76369.42,0.26,-0.02751,1e-05,7.79128]
[1777408551747,53.34,76370.3,0.26,-0.02751,1e-05,7.78948]
[1777408551843,53.34,76370.82,0.26,-0.0275,1e-05,7.78846]
[1777408552776,53.34,76370.82,0.26,-0.0275,1e-05,7.78846]
[1777408552877,53.34,76371.18,0.26,-0.0275,1e-05,7.78773]
[1777408558013,53.34,76372.08,0.26,-0.02749,1e-05,7.78607]
[1777408564056,53.34,76372.36,0.26,-0.02749,1e-05,7.78583]
[1777408569091,53.34,76373.28,0.26,-0.02748,1e-05,7.78416]
[1777408575131,53.34,76369.8,0.26,-0.02752,1e-05,7.79213]
[1777408583187,53.34,76369.0,0.26,-0.02753,1e-05,7.7943]
[1777408588222,53.34,76368.4,0.26,-0.02753,1e-05,7.7959]
[1777408593257,53.34,76368.55,0.26,-0.02753,1e-05,7.79448]
[1777408598292,53.35,76367.83,0.26,-0.02754,1e-05,7.79633]
[1777408603329,53.35,76366.84,0.26,-0.02755,1e-05,7.79872]
[1777408608363,53.35,76365.8,0.26,-0.02756,1e-05,7.80119]
[1777408609047,53.35,76365.8,0.26,-0.02756,1e-05,7.80119]
[1777408609370,53.35,76365.64,0.26,-0.02756,1e-05,7.80158]
[1777408614408,53.35,76363.86,0.26,-0.02758,1e-05,7.80563]
[1777408616385,53.35,76363.86,0.26,-0.02758,1e-05,7.80563]
[1777408616486,53.35,76363.07,0.26,-0.02759,1e-05,7.80741]
[1777408622461,53.35,76363.33,0.26,-0.02758,1e-05,7.807]
[1777408628041,53.35,76363.31,0.26,-0.02759,1e-05,7.80718]
[1777408633539,53.35,76363.26,0.26,-0.02759,1e-05,7.80745]
[1777408638575,53.35,76363.4,0.26,-0.02759,1e-05,7.80727]
[1777408643608,53.35,76363.04,0.26,-0.02759,1e-05,7.80818]
[1777408645664,53.35,76360.36,0.26,-0.02762,1e-05,7.81405]
[1777408645738,53.35,76359.53,0.26,-0.02762,1e-05,7.81589]
[1777408646866,53.35,76359.53,0.26,-0.02762,1e-05,7.81589]
[1777408646934,53.35,76359.36,0.26,-0.02763,1e-05,7.81627]
[1777408652751,53.35,76355.0,0.26,-0.02766,1e-05,7.82455]
[1777408658255,53.35,76355.03,0.26,-0.02766,1e-05,7.82447]
[1777408663828,53.35,76355.07,0.26,-0.02766,1e-05,7.82438]
[1777408673899,53.35,76355.15,0.26,-0.02766,1e-05,7.82418]
[1777408680947,53.35,76352.77,0.26,-0.02769,1e-05,7.82931]
[1777408685982,53.35,76359.86,0.26,-0.02762,1e-05,7.81382]
[1777408691018,53.35,76359.77,0.26,-0.02762,1e-05,7.81409]
[1777408696053,53.35,76359.99,0.26,-0.02762,1e-05,7.81368]
[1777408701088,53.35,76359.94,0.26,-0.02762,1e-05,7.81387]
[1777408709145,53.35,76360.03,0.26,-0.02762,1e-05,7.8138]
[1777408714180,53.35,76360.05,0.26,-0.02761,1e-05,7.81254]
[1777408719214,53.35,76359.78,0.26,-0.02762,1e-05,7.81321]
[1777408726263,53.35,76359.93,0.26,-0.02761,1e-05,7.813]
[1777408731298,53.35,76352.66,0.26,-0.02769,1e-05,7.82894]
[1777408736334,53.35,76351.65,0.26,-0.02769,1e-05,7.83114]
[1777408741369,53.35,76351.84,0.26,-0.02769,1e-05,7.83065]
[1777408746404,53.35,76354.3,0.26,-0.02767,1e-05,7.82521]
[1777408751439,53.35,76358.49,0.26,-0.02763,1e-05,7.81606]
[1777408756474,53.35,76358.32,0.26,-0.02763,1e-05,7.81649]
[1777408761509,53.35,76353.83,0.26,-0.02767,1e-05,7.82629]
[1777408767552,53.35,76356.6,0.26,-0.02765,1e-05,7.82022]
[1777408772586,53.35,76357.42,0.26,-0.02763,1e-05,7.81715]
[1777408777621,53.35,76357.86,0.26,-0.02763,1e-05,7.81624]
[1777408782656,53.35,76362.84,0.26,-0.02758,1e-05,7.80545]
[1777408787691,53.35,76362.56,0.26,-0.02759,1e-05,7.80619]
[1777408792726,53.35,76362.85,0.26,-0.02758,1e-05,7.80569]
[1777408797762,53.35,76362.66,0.26,-0.02759,1e-05,7.80625]
[1777408802797,53.35,76362.61,0.26,-0.02759,1e-05,7.80649]
[1777408807869,53.35,76365.4,0.26,-0.02756,1e-05,7.80055]
[1777408813875,53.35,76364.63,0.26,-0.02757,1e-05,7.80248]
[1777408819378,53.35,76364.75,0.26,-0.02757,1e-05,7.80239]
[1777408825197,53.35,76365.8,0.26,-0.02756,1e-05,7.80027]
[1777408825239,53.35,76365.8,0.26,-0.02756,1e-05,7.80027]
[1777408825287,53.35,76365.7,0.26,-0.02756,1e-05,7.80053]
[1777408830994,53.35,76366.2,0.26,-0.02756,1e-05,7.79967]
[1777408836035,53.35,76363.88,0.26,-0.02758,1e-05,7.80365]
[1777408843083,53.35,76363.56,0.26,-0.02758,1e-05,7.80453]
[1777408848119,53.35,76363.81,0.26,-0.02758,1e-05,7.80413]
[1777408853154,53.35,76363.71,0.26,-0.02758,1e-05,7.8045]
[1777408859256,53.35,76363.6,0.26,-0.02758,1e-05,7.80485]
[1777408865245,53.35,76379.89,0.26,-0.02743,1e-05,7.7698]
[1777408868667,53.36,76388.31,0.26,-0.02735,1e-05,7.7518]
[1777408868768,53.36,76388.27,0.26,-0.02735,1e-05,7.75198]
[1777408877590,53.36,76388.96,0.26,-0.02734,1e-05,7.75084]
[1777408878110,53.36,76390.0,0.26,-0.02733,1e-05,7.74931]
[1777408879294,53.36,76390.0,0.26,-0.02733,1e-05,7.74931]
[1777408879395,53.36,76390.0,0.26,-0.02733,1e-05,7.74943]
[1777408880605,53.36,76390.0,0.26,-0.02733,1e-05,7.74943]
[1777408881357,53.36,76389.44,0.26,-0.02734,1e-05,7.75089]
[1777408886393,53.36,76388.45,0.26,-0.02735,1e-05,7.75364]
[1777408893442,53.36,76388.61,0.26,-0.02735,1e-05,7.75281]
[1777408898476,53.36,76388.84,0.26,-0.02735,1e-05,7.75289]
[1777408903512,53.36,76388.58,0.26,-0.02736,1e-05,7.75404]
[1777408908547,53.36,76389.17,0.26,-0.02735,1e-05,7.75334]
[1777408917610,53.37,76389.65,0.26,-0.02735,1e-05,7.75345]
[1777408922645,53.37,76397.3,0.26,-0.02728,1e-05,7.73748]
[1777408923120,53.37,76397.3,0.26,-0.02728,1e-05,7.73748]
[1777408923221,53.37,76397.29,0.26,-0.02728,1e-05,7.73751]
[1777408927867,53.37,76394.64,0.26,-0.02731,1e-05,7.74394]
[1777408928688,53.37,76392.43,0.26,-0.02733,1e-05,7.74886]
[1777408933722,53.37,76392.59,0.26,-0.02733,1e-05,7.74914]
[1777408938757,53.37,76392.79,0.26,-0.02733,1e-05,7.74932]
[1777408943792,53.37,76394.3,0.26,-0.02732,1e-05,7.74666]
[1777408948827,53.37,76393.68,0.26,-0.02733,1e-05,7.74863]
[1777408953862,53.38,76392.89,0.26,-0.02734,1e-05,7.74968]
[1777408958897,53.38,76392.08,0.26,-0.02735,1e-05,7.75204]
[1777408963936,53.38,76392.98,0.26,-0.02734,1e-05,7.75067]
[1777408968970,53.38,76396.16,0.26,-0.02731,1e-05,7.7444]
[1777408974012,53.38,76395.12,0.26,-0.02733,1e-05,7.74728]
[1777408979047,53.38,76393.4,0.26,-0.02734,1e-05,7.75162]
[1777408984083,53.38,76386.97,0.26,-0.02741,1e-05,7.76611]
[1777408989117,53.38,76387.62,0.26,-0.0274,1e-05,7.76516]
[1777408994152,53.38,76387.3,0.26,-0.02741,1e-05,7.76631]
[1777408999188,53.39,76385.4,0.26,-0.02743,1e-05,7.77089]
[1777409004223,53.39,76385.17,0.26,-0.02743,1e-05,7.77181]
[1777409009258,53.39,76385.31,0.26,-0.02743,1e-05,7.77192]
[1777409014293,53.39,76385.96,0.26,-0.02743,1e-05,7.76963]
[1777409019328,53.39,76388.14,0.26,-0.02741,1e-05,7.76533]
[1777409025371,53.39,76388.12,0.26,-0.02741,1e-05,7.76592]
[1777409026708,53.39,76388.12,0.26,-0.02741,1e-05,7.76592]
[1777409026782,53.39,76387.75,0.26,-0.02741,1e-05,7.7669]
[1777409027841,53.39,76387.67,0.26,-0.02741,1e-05,7.76707]
[1777409028394,53.39,76383.56,0.26,-0.02745,1e-05,7.77608]
[1777409033430,53.39,76382.02,0.26,-0.02747,1e-05,7.77979]
[1777409040477,53.39,76382.54,0.26,-0.02747,1e-05,7.77913]
[1777409045512,53.39,76391.74,0.26,-0.02738,1e-05,7.75952]
[1777409050548,53.39,76391.74,0.26,-0.02738,1e-05,7.76002]
[1777409052441,53.39,76392.07,0.26,-0.02738,1e-05,7.75941]
[1777409052563,53.39,76392.82,0.26,-0.02737,1e-05,7.75788]
[1777409057596,53.39,76400.98,0.26,-0.0273,1e-05,7.74073]
[1777409062631,53.4,76399.52,0.26,-0.02731,1e-05,7.74454]
[1777409069615,53.4,76399.51,0.26,-0.02732,1e-05,7.74507]
[1777409069717,53.4,76399.73,0.26,-0.02732,1e-05,7.74497]
[1777409075723,53.4,76398.97,0.26,-0.02732,1e-05,7.74607]
[1777409080757,53.4,76392.02,0.26,-0.02739,1e-05,7.7618]
[1777409085793,53.4,76392.56,0.26,-0.02739,1e-05,7.76112]
[1777409090830,53.4,76390.66,0.26,-0.02741,1e-05,7.7657]
[1777409096870,53.4,76391.15,0.26,-0.02741,1e-05,7.76518]
[1777409098511,53.4,76391.14,0.26,-0.02741,1e-05,7.76529]
[1777409098883,53.4,76391.35,0.26,-0.0274,1e-05,7.76492]
[1777409103918,53.4,76391.14,0.26,-0.02741,1e-05,7.76582]
[1777409109638,53.41,76395.53,0.26,-0.02737,1e-05,7.75666]
[1777409109740,53.41,76398.4,0.26,-0.02734,1e-05,7.75053]
[1777409116002,53.41,76399.94,0.26,-0.02733,1e-05,7.74799]
[1777409118672,53.41,76399.94,0.26,-0.02733,1e-05,7.74799]
[1777409118773,53.41,76399.54,0.26,-0.02733,1e-05,7.74909]
[1777409124059,53.41,76398.75,0.26,-0.02734,1e-05,7.7515]
[1777409129823,53.41,76398.48,0.26,-0.02735,1e-05,7.75219]
[1777409129880,53.41,76397.07,0.26,-0.02737,1e-05,7.75647]
[1777409135135,53.41,76396.44,0.26,-0.02737,1e-05,7.75706]
[1777409140171,53.41,76395.67,0.26,-0.02738,1e-05,7.75924]
[1777409142850,53.41,76394.98,0.26,-0.02739,1e-05,7.76083]
[1777409142881,53.41,76394.8,0.26,-0.02739,1e-05,7.76142]
[1777409144100,53.41,76394.8,0.26,-0.02739,1e-05,7.76142]
[1777409144201,53.41,76394.3,0.26,-0.02739,1e-05,7.7626]
[1777409151706,53.42,76392.94,0.26,-0.02741,1e-05,7.76618]
[1777409157918,53.42,76398.02,0.26,-0.02736,1e-05,7.75553]
[1777409163331,53.42,76397.27,0.26,-0.02737,1e-05,7.75798]
[1777409168367,53.42,76398.13,0.26,-0.02737,1e-05,7.75662]
[1777409173403,53.42,76397.81,0.26,-0.02737,1e-05,7.75781]
[1777409175460,53.42,76397.97,0.26,-0.02737,1e-05,7.75757]
[1777409175464,53.42,76398.16,0.26,-0.02737,1e-05,7.75725]
[1777409181918,53.42,76398.79,0.26,-0.02737,1e-05,7.7566]
[1777409184575,53.42,76398.3,0.26,-0.02737,1e-05,7.75776]
[1777409184660,53.42,76379.82,0.26,-0.02755,1e-05,7.79796]
[1777409185700,53.42,76379.82,0.26,-0.02755,1e-05,7.79796]
[1777409185791,53.42,76381.51,0.26,-0.02753,1e-05,7.79438]
[1777409191987,53.42,76378.94,0.26,-0.02756,1e-05,7.79892]
[1777409198579,53.42,76382.24,0.26,-0.02753,1e-05,7.79192]
[1777409203614,53.42,76386.4,0.26,-0.02749,1e-05,7.7831]
[1777409208004,53.42,76386.33,0.26,-0.02749,1e-05,7.78331]
[1777409208649,53.42,76387.31,0.26,-0.02748,1e-05,7.7814]
[1777409213684,53.42,76388.72,0.26,-0.02747,1e-05,7.77863]
[1777409218720,53.43,76390.29,0.26,-0.02745,1e-05,7.77553]
[1777409223755,53.43,76390.83,0.26,-0.02745,1e-05,7.7747]
[1777409228790,53.43,76391.95,0.26,-0.02744,1e-05,7.77261]
[1777409233825,53.43,76392.28,0.26,-0.02744,1e-05,7.77226]
[1777409238860,53.43,76392.75,0.26,-0.02743,1e-05,7.77161]
[1777409243896,53.43,76393.11,0.26,-0.02743,1e-05,7.7712]
[1777409248931,53.43,76393.21,0.26,-0.02743,1e-05,7.77135]
[1777409255980,53.43,76394.51,0.26,-0.02742,1e-05,7.76786]
[1777409261017,53.43,76408.42,0.26,-0.02729,1e-05,7.73818]
[1777409266052,53.43,76408.59,0.26,-0.02729,1e-05,7.73844]
[1777409271087,53.43,76406.09,0.26,-0.02732,1e-05,7.74449]
[1777409276123,53.43,76404.62,0.26,-0.02733,1e-05,7.74826]
[1777409281160,53.44,76403.73,0.26,-0.02734,1e-05,7.75075]
[1777409287200,53.44,76404.36,0.26,-0.02734,1e-05,7.75004]
[1777409292690,53.44,76406.59,0.26,-0.02732,1e-05,7.74578]
[1777409298277,53.44,76406.53,0.26,-0.02732,1e-05,7.74661]
[1777409303312,53.44,76408.59,0.26,-0.02731,1e-05,7.74275]
[1777409308356,53.44,76408.31,0.26,-0.02731,1e-05,7.74396]
[1777409313382,53.44,76409.22,0.26,-0.0273,1e-05,7.74131]
[1777409318417,53.44,76409.97,0.26,-0.0273,1e-05,7.74031]
[1777409323452,53.45,76411.19,0.26,-0.02729,1e-05,7.7383]
[1777409329494,53.45,76411.04,0.26,-0.02729,1e-05,7.73939]
[1777409334530,53.45,76412.82,0.26,-0.02728,1e-05,7.73618]
[1777409339564,53.45,76412.93,0.26,-0.02728,1e-05,7.73661]
[1777409344600,53.45,76409.44,0.26,-0.02732,1e-05,7.7448]
[1777409349635,53.45,76409.27,0.26,-0.02732,1e-05,7.74576]
[1777409354669,53.45,76409.42,0.26,-0.02732,1e-05,7.74601]
[1777409359704,53.45,76409.47,0.26,-0.02732,1e-05,7.74647]
[1777409364739,53.46,76409.82,0.26,-0.02732,1e-05,7.74628]
[1777409369774,53.46,76409.7,0.26,-0.02733,1e-05,7.7471]
[1777409374809,53.46,76409.55,0.26,-0.02733,1e-05,7.7467]
[1777409376058,53.46,76409.55,0.26,-0.02733,1e-05,7.7467]
[1777409376075,53.46,76408.78,0.26,-0.02733,1e-05,7.74859]
[1777409382127,53.46,76409.52,0.26,-0.02733,1e-05,7.74743]
[1777409382139,53.46,76409.52,0.26,-0.02733,1e-05,7.74743]
[1777409391928,53.46,76419.7,0.26,-0.02724,1e-05,7.72688]
[1777409396963,53.46,76420.25,0.26,-0.02724,1e-05,7.72642]
[1777409397394,53.46,76420.25,0.26,-0.02724,1e-05,7.72642]
[1777409398452,53.46,76420.31,0.26,-0.02724,1e-05,7.72644]
[1777409398977,53.46,76420.32,0.26,-0.02724,1e-05,7.72656]
[1777409404025,53.47,76424.08,0.26,-0.0272,1e-05,7.71933]
[1777409404573,53.47,76424.08,0.26,-0.0272,1e-05,7.71933]
[1777409405026,53.47,76428.51,0.26,-0.02716,1e-05,7.70978]
[1777409406548,53.47,76428.12,0.26,-0.02717,1e-05,7.71078]
[1777409407797,53.47,76428.34,0.26,-0.02716,1e-05,7.71048]
[1777409407891,53.47,76428.47,0.26,-0.02716,1e-05,7.71038]
[1777409413081,53.47,76427.91,0.26,-0.02717,1e-05,7.71245]
[1777409420130,53.47,76427.76,0.26,-0.02718,1e-05,7.71412]
[1777409425165,53.47,76427.9,0.26,-0.02718,1e-05,7.71465]
[1777409433221,53.48,76427.89,0.26,-0.02718,1e-05,7.71471]
[1777409438256,53.48,76421.79,0.26,-0.02725,1e-05,7.72866]
[1777409443746,53.48,76423.68,0.26,-0.02723,1e-05,7.72531]
[1777409453817,53.48,76422.43,0.26,-0.02725,1e-05,7.72945]
[1777409459408,53.48,76423.1,0.26,-0.02725,1e-05,7.72885]
[1777409464444,53.48,76423.04,0.26,-0.02725,1e-05,7.72968]
[1777409467559,53.48,76423.26,0.26,-0.02725,1e-05,7.72948]
[1777409468759,53.48,76423.19,0.26,-0.02725,1e-05,7.72977]
[1777409468787,53.49,76423.24,0.26,-0.02725,1e-05,7.7298]
[1777409473963,53.49,76424.03,0.26,-0.02724,1e-05,7.72878]
[1777409480555,53.49,76424.46,0.26,-0.02724,1e-05,7.72882]
[1777409481810,53.49,76424.46,0.26,-0.02724,1e-05,7.72882]
[1777409481869,53.49,76424.67,0.26,-0.02724,1e-05,7.72851]
[1777409483084,53.49,76424.67,0.26,-0.02724,1e-05,7.72851]
[1777409483182,53.49,76423.42,0.26,-0.02726,1e-05,7.73134]
[1777409483779,53.49,76423.42,0.26,-0.02726,1e-05,7.73134]
[1777409483878,53.49,76419.72,0.26,-0.02729,1e-05,7.73947]
[1777409485875,53.49,76419.72,0.26,-0.02729,1e-05,7.7396]
[1777409486014,53.49,76419.72,0.26,-0.02729,1e-05,7.7396]
[1777409486115,53.49,76419.43,0.26,-0.0273,1e-05,7.74036]
[1777409491957,53.49,76420.46,0.26,-0.02729,1e-05,7.73874]
[1777409492141,53.49,76420.46,0.26,-0.02729,1e-05,7.73874]
[1777409492242,53.49,76423.8,0.26,-0.02725,1e-05,7.73049]
[1777409497676,53.49,76424.12,0.26,-0.02725,1e-05,7.73047]
[1777409501292,53.49,76424.13,0.26,-0.02725,1e-05,7.73071]
[1777409501704,53.49,76424.13,0.26,-0.02726,1e-05,7.73098]
[1777409506738,53.49,76424.26,0.26,-0.02726,1e-05,7.73137]
[1777409510412,53.5,76424.53,0.26,-0.02726,1e-05,7.73106]
[1777409511266,53.5,76424.53,0.26,-0.02726,1e-05,7.73106]
[1777409510766,53.5,76424.66,0.26,-0.02726,1e-05,7.73104]
[1777409511367,53.5,76424.72,0.26,-0.02726,1e-05,7.73104]
[1777409512423,53.5,76424.72,0.26,-0.02726,1e-05,7.73104]
[1777409512780,53.5,76424.72,0.26,-0.02726,1e-05,7.73118]
[1777409517817,53.5,76424.94,0.26,-0.02726,1e-05,7.73137]
[1777409519557,53.5,76425.16,0.26,-0.02725,1e-05,7.73103]
[1777409519829,53.5,76425.45,0.26,-0.02725,1e-05,7.73053]
[1777409524864,53.5,76425.88,0.26,-0.02725,1e-05,7.73027]
[1777409529899,53.5,76426.37,0.26,-0.02725,1e-05,7.72988]
[1777409534935,53.5,76431.75,0.26,-0.0272,1e-05,7.71899]
[1777409538038,53.5,76431.75,0.26,-0.0272,1e-05,7.71899]
[1777409538060,53.5,76431.53,0.26,-0.02721,1e-05,7.71992]
[1777409539547,53.5,76431.53,0.26,-0.02721,1e-05,7.72007]
[1777409539969,53.5,76431.59,0.26,-0.02721,1e-05,7.7201]
[1777409541676,53.5,76431.54,0.26,-0.02721,1e-05,7.72035]
[1777409541983,53.5,76431.49,0.26,-0.02721,1e-05,7.72061]
[1777409547018,53.51,76427.95,0.26,-0.02725,1e-05,7.72899]
[1777409552052,53.51,76427.8,0.26,-0.02725,1e-05,7.72872]
[1777409557088,53.51,76425.16,0.26,-0.02727,1e-05,7.73508]
[1777409562123,53.51,76424.85,0.26,-0.02728,1e-05,7.73637]
[1777409567158,53.51,76422.88,0.26,-0.0273,1e-05,7.74122]
[1777409572195,53.51,76422.88,0.26,-0.0273,1e-05,7.74179]
[1777409577229,53.51,76422.67,0.26,-0.02731,1e-05,7.74281]
[1777409582267,53.51,76422.67,0.26,-0.02731,1e-05,7.74336]
[1777409586875,53.52,76423.53,0.26,-0.0273,1e-05,7.74195]
[1777409586976,53.52,76423.55,0.26,-0.0273,1e-05,7.74201]
[1777409592337,53.52,76423.7,0.26,-0.0273,1e-05,7.74236]
[1777409597372,53.52,76427.05,0.26,-0.02728,1e-05,7.73571]
[1777409601732,53.52,76427.4,0.26,-0.02727,1e-05,7.73519]
[1777409601833,53.52,76427.38,0.26,-0.02727,1e-05,7.73548]
[1777409602830,53.52,76427.38,0.26,-0.02727,1e-05,7.73548]
[1777409603414,53.52,76427.38,0.26,-0.02727,1e-05,7.73573]
[1777409603943,53.52,76427.38,0.26,-0.02727,1e-05,7.73573]
[1777409604044,53.52,76427.61,0.26,-0.02727,1e-05,7.73523]
[1777409610464,53.52,76427.88,0.26,-0.02727,1e-05,7.7355]
[1777409615498,53.52,76429.59,0.26,-0.02726,1e-05,7.73115]
[1777409620533,53.52,76420.34,0.26,-0.02735,1e-05,7.75174]
[1777409625570,53.52,76421.34,0.26,-0.02734,1e-05,7.75008]
[1777409630605,53.53,76423.98,0.26,-0.02732,1e-05,7.74489]
[1777409635638,53.53,76421.88,0.26,-0.02734,1e-05,7.74993]
[1777409640673,53.53,76423.79,0.26,-0.02732,1e-05,7.74631]
[1777409645708,53.53,76423.34,0.26,-0.02733,1e-05,7.74779]
[1777409650743,53.53,76423.17,0.26,-0.02733,1e-05,7.74865]
[1777409655779,53.53,76422.86,0.26,-0.02734,1e-05,7.74981]
[1777409656867,53.53,76422.86,0.26,-0.02734,1e-05,7.74981]
[1777409656955,53.53,76424.6,0.26,-0.02732,1e-05,7.74615]
[1777409662828,53.53,76423.17,0.26,-0.02734,1e-05,7.74983]
[1777409667863,53.53,76423.55,0.26,-0.02734,1e-05,7.74949]
[1777409672898,53.53,76423.81,0.26,-0.02733,1e-05,7.74812]
[1777409677933,53.53,76423.76,0.26,-0.02733,1e-05,7.74873]
[1777409682968,53.54,76419.39,0.26,-0.02738,1e-05,7.75865]
[1777409688004,53.54,76418.66,0.26,-0.02739,1e-05,7.76063]
[1777409688708,53.54,76418.66,0.26,-0.02739,1e-05,7.76063]
[1777409689388,53.54,76418.66,0.26,-0.02739,1e-05,7.76063]
[1777409698077,53.54,76416.55,0.26,-0.02741,1e-05,7.7659]
[1777409701081,53.54,76416.53,0.26,-0.02741,1e-05,7.76608]
[1777409701182,53.54,76416.63,0.26,-0.02741,1e-05,7.76593]
[1777409708147,53.54,76416.06,0.26,-0.02742,1e-05,7.76762]
[1777409713182,53.54,76415.27,0.26,-0.02743,1e-05,7.76965]
[1777409720232,53.54,76415.44,0.26,-0.02743,1e-05,7.76971]
[1777409725719,53.54,76415.61,0.26,-0.02743,1e-05,7.7697]
[1777409731312,53.54,76409.69,0.26,-0.02748,1e-05,7.78152]
[1777409736343,53.54,76408.12,0.26,-0.0275,1e-05,7.78514]
[1777409741378,53.54,76408.9,0.26,-0.02749,1e-05,7.78362]
[1777409746414,53.54,76419.37,0.26,-0.02739,1e-05,7.76118]
[1777409748429,53.54,76419.37,0.26,-0.02739,1e-05,7.76118]
[1777409748475,53.54,76419.37,0.26,-0.02739,1e-05,7.76118]
[1777409748518,53.54,76419.28,0.26,-0.02739,1e-05,7.76159]
[1777409752533,53.54,76420.25,0.26,-0.02738,1e-05,7.75972]
[1777409753463,53.54,76420.09,0.26,-0.02739,1e-05,7.76021]
[1777409758497,53.54,76420.37,0.26,-0.02738,1e-05,7.75999]
[1777409760609,53.54,76421.15,0.26,-0.02738,1e-05,7.75838]
[1777409761752,53.55,76421.52,0.26,-0.02737,1e-05,7.75773]
[1777409762525,53.55,76421.64,0.26,-0.02737,1e-05,7.75755]
[1777409767560,53.55,76421.23,0.26,-0.02738,1e-05,7.75884]
[1777409772595,53.55,76421.29,0.26,-0.02738,1e-05,7.7591]
[1777409778638,53.55,76421.55,0.26,-0.02738,1e-05,7.759]
[1777409784679,53.55,76421.8,0.26,-0.02738,1e-05,7.75893]
[1777409789714,53.55,76422.48,0.26,-0.02737,1e-05,7.75784]
[1777409793275,53.55,76422.78,0.26,-0.02737,1e-05,7.75727]
[1777409793327,53.55,76422.59,0.26,-0.02737,1e-05,7.75655]
[1777409798777,53.55,76422.24,0.26,-0.02738,1e-05,7.75779]
[1777409803813,53.55,76422.0,0.26,-0.02738,1e-05,7.7587]
[1777409809854,53.55,76422.01,0.26,-0.02738,1e-05,7.75914]
[1777409816360,53.55,76421.99,0.26,-0.02738,1e-05,7.75964]
[1777409821608,53.55,76421.99,0.26,-0.02738,1e-05,7.75994]
[1777409821938,53.55,76422.03,0.26,-0.02738,1e-05,7.76]
[1777409826973,53.55,76421.62,0.26,-0.02739,1e-05,7.76126]
[1777409832021,53.56,76421.83,0.26,-0.02739,1e-05,7.76117]
[1777409837054,53.56,76421.75,0.26,-0.02739,1e-05,7.7617]
[1777409842088,53.56,76421.62,0.26,-0.02739,1e-05,7.76233]
[1777409842770,53.56,76421.62,0.26,-0.02739,1e-05,7.76233]
[1777409842871,53.56,76421.69,0.26,-0.02739,1e-05,7.76225]
[1777409848131,53.56,76419.59,0.26,-0.02742,1e-05,7.76714]
[1777409853168,53.56,76419.75,0.26,-0.02741,1e-05,7.76581]
[1777409858203,53.56,76422.51,0.26,-0.02739,1e-05,7.76016]
[1777409863240,53.56,76422.41,0.26,-0.02739,1e-05,7.76074]
[1777409868273,53.56,76421.13,0.26,-0.0274,1e-05,7.76387]
[1777409871623,53.56,76421.24,0.26,-0.0274,1e-05,7.76377]
[1777409871725,53.56,76421.42,0.26,-0.0274,1e-05,7.76351]
[1777409877340,53.56,76421.44,0.26,-0.0274,1e-05,7.7638]
[1777409882374,53.56,76421.53,0.26,-0.0274,1e-05,7.76394]
[1777409887409,53.56,76421.43,0.26,-0.02741,1e-05,7.76448]
[1777409893451,53.56,76419.85,0.26,-0.02742,1e-05,7.76827]
[1777409897936,53.56,76418.8,0.26,-0.02743,1e-05,7.77076]
[1777409898038,53.56,76418.87,0.26,-0.02743,1e-05,7.77067]
[1777409901752,53.56,76419.03,0.26,-0.02743,1e-05,7.77048]
[1777409902514,53.56,76419.11,0.26,-0.02743,1e-05,7.77036]
[1777409907550,53.57,76419.01,0.26,-0.02743,1e-05,7.77086]
[1777409912584,53.57,76421.04,0.26,-0.02741,1e-05,7.76545]
[1777409917619,53.57,76423.61,0.26,-0.02739,1e-05,7.76026]
[1777409922654,53.57,76425.42,0.26,-0.02737,1e-05,7.75672]
[1777409927689,53.57,76426.25,0.26,-0.02737,1e-05,7.75532]
[1777409932724,53.57,76434.69,0.26,-0.02729,1e-05,7.73751]
[1777409932798,53.57,76434.69,0.26,-0.02729,1e-05,7.73751]
[1777409933731,53.57,76434.4,0.26,-0.02729,1e-05,7.73822]
[1777409938766,53.57,76434.37,0.26,-0.02729,1e-05,7.73882]
[1777409945815,53.57,76436.01,0.26,-0.02728,1e-05,7.73606]
[1777409950850,53.57,76436.49,0.26,-0.02728,1e-05,7.73559]
[1777409957390,53.57,76438.51,0.26,-0.02726,1e-05,7.73193]
[1777409965955,53.58,76438.4,0.26,-0.02727,1e-05,7.73324]
[1777409967521,53.58,76438.4,0.26,-0.02727,1e-05,7.73324]
[1777409967622,53.58,76438.44,0.26,-0.02727,1e-05,7.73327]
[1777409968721,53.58,76438.44,0.26,-0.02727,1e-05,7.73327]
[1777409968822,53.58,76438.44,0.26,-0.02727,1e-05,7.7335]
[1777409975020,53.58,76439.33,0.26,-0.02726,1e-05,7.731]
[1777409981061,53.58,76439.12,0.26,-0.02726,1e-05,7.73217]
[1777409986096,53.58,76435.95,0.26,-0.0273,1e-05,7.73959]
[1777409991131,53.58,76435.88,0.26,-0.0273,1e-05,7.74027]
[1777409996167,53.58,76431.04,0.26,-0.02735,1e-05,7.75119]
[1777410001202,53.58,76431.74,0.26,-0.02734,1e-05,7.7501]
[1777410006239,53.58,76435.14,0.26,-0.02731,1e-05,7.74323]
[1777410013286,53.59,76433.86,0.26,-0.02733,1e-05,7.74668]
[1777410016342,53.59,76433.37,0.26,-0.02733,1e-05,7.74793]
[1777410016413,53.59,76433.15,0.26,-0.02733,1e-05,7.74849]
[1777410022351,53.59,76432.62,0.26,-0.02734,1e-05,7.75016]
[1777410027386,53.59,76430.76,0.26,-0.02736,1e-05,7.7546]
[1777410032421,53.59,76428.55,0.26,-0.02738,1e-05,7.75847]
[1777410037456,53.59,76429.8,0.26,-0.02737,1e-05,7.75614]
[1777410042491,53.59,76430.17,0.26,-0.02737,1e-05,7.75572]
[1777410048023,53.59,76429.37,0.26,-0.02738,1e-05,7.7579]
[1777410053572,53.59,76428.3,0.26,-0.02739,1e-05,7.76057]
[1777410058607,53.59,76429.36,0.26,-0.02738,1e-05,7.75861]
[1777410063642,53.59,76428.41,0.26,-0.02739,1e-05,7.76101]
[1777410071699,53.59,76428.15,0.26,-0.0274,1e-05,7.76211]
[1777410076734,53.59,76428.48,0.26,-0.02739,1e-05,7.76172]
[1777410081769,53.6,76427.84,0.26,-0.0274,1e-05,7.76343]
[1777410086805,53.6,76427.49,0.26,-0.02741,1e-05,7.76455]
[1777410091839,53.6,76426.97,0.26,-0.02741,1e-05,7.76469]
[1777410096874,53.6,76426.89,0.26,-0.02741,1e-05,7.76515]
[1777410103924,53.6,76426.54,0.26,-0.02742,1e-05,7.76632]
[1777410108959,53.6,76429.07,0.26,-0.02739,1e-05,7.76114]
[1777410113333,53.6,76425.6,0.26,-0.02743,1e-05,7.76881]
[1777410113397,53.6,76425.62,0.26,-0.02743,1e-05,7.76882]
[1777410118517,53.6,76426.12,0.26,-0.02742,1e-05,7.768]
[1777410122335,53.6,76427.77,0.26,-0.02741,1e-05,7.76459]
[1777410122419,53.6,76429.65,0.26,-0.02739,1e-05,7.76059]
[1777410127186,53.6,76432.16,0.26,-0.02737,1e-05,7.75543]
[1777410127288,53.6,76432.44,0.26,-0.02736,1e-05,7.7549]
[1777410128384,53.6,76432.44,0.26,-0.02736,1e-05,7.7549]
[1777410128398,53.6,76432.67,0.26,-0.02736,1e-05,7.75448]
[1777410133405,53.6,76436.31,0.26,-0.02733,1e-05,7.74693]
[1777410133506,53.6,76437.48,0.26,-0.02732,1e-05,7.74449]
[1777410138657,53.6,76435.91,0.26,-0.02734,1e-05,7.74833]
[1777410144208,53.6,76436.42,0.26,-0.02733,1e-05,7.74775]
[1777410151256,53.6,76437.18,0.26,-0.02732,1e-05,7.74543]
[1777410157299,53.61,76436.26,0.26,-0.02733,1e-05,7.74795]
[1777410162333,53.61,76436.74,0.26,-0.02733,1e-05,7.74735]
[1777410168871,53.61,76436.78,0.26,-0.02733,1e-05,7.74787]
[1777410170046,53.61,76436.78,0.26,-0.02733,1e-05,7.74796]
[1777410170389,53.61,76436.78,0.26,-0.02733,1e-05,7.74796]
[1777410175424,53.61,76437.16,0.26,-0.02733,1e-05,7.74757]
[1777410180460,53.61,76437.43,0.26,-0.02733,1e-05,7.74742]
[1777410189014,53.61,76438.21,0.26,-0.02733,1e-05,7.74653]
[1777410194556,53.61,76438.21,0.26,-0.02733,1e-05,7.74696]
[1777410201611,53.61,76437.92,0.26,-0.02734,1e-05,7.74819]
[1777410209154,53.61,76437.5,0.26,-0.02734,1e-05,7.74978]
[1777410212769,53.61,76437.5,0.26,-0.02734,1e-05,7.74978]
[1777410212822,53.62,76437.47,0.26,-0.02734,1e-05,7.7488]
[1777410214713,53.62,76437.47,0.26,-0.02734,1e-05,7.7488]
[1777410215960,53.62,76432.64,0.26,-0.02739,1e-05,7.75938]
[1777410216716,53.62,76430.16,0.26,-0.02741,1e-05,7.7649]
[1777410222758,53.62,76429.22,0.26,-0.02742,1e-05,7.76729]
[1777410223942,53.62,76429.22,0.26,-0.02742,1e-05,7.76729]
[1777410225036,53.62,76429.18,0.26,-0.02742,1e-05,7.76748]
[1777410225779,53.62,76429.14,0.26,-0.02742,1e-05,7.76762]
[1777410230814,53.62,76428.95,0.26,-0.02743,1e-05,7.76828]
[1777410236856,53.62,76429.15,0.26,-0.02742,1e-05,7.76815]
[1777410239166,53.62,76429.15,0.26,-0.02742,1e-05,7.76815]
[1777410240405,53.62,76429.2,0.26,-0.02742,1e-05,7.7682]
[1777410240884,53.62,76428.95,0.26,-0.02743,1e-05,7.76879]
[1777410243410,53.62,76429.34,0.26,-0.02742,1e-05,7.76804]
[1777410243512,53.62,76429.39,0.26,-0.02742,1e-05,7.76799]
[1777410249435,53.62,76429.57,0.26,-0.02742,1e-05,7.76789]
[1777410255989,53.62,76429.82,0.26,-0.02742,1e-05,7.7677]
[1777410261024,53.62,76430.28,0.26,-0.02742,1e-05,7.76696]
[1777410267074,53.62,76429.39,0.26,-0.02743,1e-05,7.76919]
[1777410272102,53.62,76427.14,0.26,-0.02745,1e-05,7.773]
[1777410275697,53.62,76425.74,0.26,-0.02746,1e-05,7.77611]
[1777410276986,53.62,76426.68,0.26,-0.02745,1e-05,7.77412]
[1777410277040,53.62,76426.81,0.26,-0.02745,1e-05,7.77391]
[1777410280830,53.62,76429.88,0.26,-0.02742,1e-05,7.76736]
[1777410280931,53.62,76430.02,0.26,-0.02742,1e-05,7.7671]
[1777410286201,53.62,76431.12,0.26,-0.02741,1e-05,7.76503]
[1777410291898,53.62,76432.25,0.26,-0.0274,1e-05,7.76281]
[1777410291931,53.62,76432.25,0.26,-0.0274,1e-05,7.76281]
[1777410291985,53.62,76435.95,0.26,-0.02737,1e-05,7.75488]
[1777410297278,53.62,76436.79,0.26,-0.02736,1e-05,7.75348]
[1777410302313,53.62,76495.16,0.26,-0.02681,1e-05,7.62873]
[1777410307348,53.63,76487.48,0.26,-0.02689,1e-05,7.64631]
[1777410309859,53.63,76431.32,0.26,-0.02742,1e-05,7.76737]
[1777410315404,53.63,76432.43,0.26,-0.02741,1e-05,7.76547]
[1777410320439,53.63,76431.16,0.26,-0.02743,1e-05,7.76848]
[1777410322392,53.63,76432.85,0.26,-0.02741,1e-05,7.76488]
[1777410323586,53.63,76433.19,0.26,-0.02741,1e-05,7.76419]
[1777410323593,53.63,76432.43,0.26,-0.02741,1e-05,7.76589]
[1777410330002,53.63,76435.01,0.26,-0.02739,1e-05,7.76065]
[1777410335545,53.63,76434.47,0.26,-0.02739,1e-05,7.7609]
[1777410340579,53.63,76433.19,0.26,-0.02741,1e-05,7.76396]
[1777410341731,53.63,76433.19,0.26,-0.02741,1e-05,7.76396]
[1777410341804,53.63,76433.1,0.26,-0.02741,1e-05,7.7642]
[1777410347628,53.63,76430.53,0.26,-0.02743,1e-05,7.77003]
[1777410352663,53.63,76431.94,0.26,-0.02742,1e-05,7.76722]
[1777410357698,53.63,76432.41,0.26,-0.02742,1e-05,7.76643]
[1777410362733,53.63,76433.54,0.26,-0.02741,1e-05,7.76424]
[1777410367769,53.63,76434.01,0.26,-0.02741,1e-05,7.76349]
[1777410373811,53.64,76434.21,0.26,-0.0274,1e-05,7.76339]
[1777410378846,53.64,76434.42,0.26,-0.0274,1e-05,7.76321]
[1777410379470,53.64,76434.42,0.26,-0.0274,1e-05,7.76321]
[1777410380601,53.64,76434.46,0.26,-0.0274,1e-05,7.76318]
[1777410380702,53.64,76434.51,0.26,-0.0274,1e-05,7.76313]
[1777410384680,53.64,76433.39,0.26,-0.02741,1e-05,7.76571]
[1777410384888,53.64,76434.61,0.26,-0.0274,1e-05,7.76313]
[1777410389923,53.64,76433.82,0.26,-0.02741,1e-05,7.76511]
[1777410394958,53.64,76432.26,0.26,-0.02742,1e-05,7.76745]
[1777410399993,53.64,76430.83,0.26,-0.02744,1e-05,7.77078]
[1777410401832,53.64,76431.56,0.26,-0.02743,1e-05,7.76925]
[1777410402987,53.64,76431.54,0.26,-0.02743,1e-05,7.76934]
[1777410403014,53.64,76431.67,0.26,-0.02743,1e-05,7.7691]
[1777410408049,53.64,76427.11,0.26,-0.02748,1e-05,7.77915]
[1777410410041,53.64,76427.36,0.26,-0.02747,1e-05,7.77864]
[1777410410142,53.64,76426.68,0.26,-0.02748,1e-05,7.78016]
[1777410416016,53.64,76427.32,0.26,-0.02747,1e-05,7.77891]
[1777410417123,53.64,76427.24,0.26,-0.02748,1e-05,7.77908]
[1777410417206,53.64,76427.26,0.26,-0.02748,1e-05,7.7791]
[1777410423155,53.64,76428.64,0.26,-0.02746,1e-05,7.77629]
[1777410428189,53.64,76427.03,0.26,-0.02748,1e-05,7.77991]
[1777410433224,53.64,76428.02,0.26,-0.02747,1e-05,7.7779]
[1777410439266,53.64,76428.82,0.26,-0.02746,1e-05,7.77635]
[1777410444300,53.64,76428.04,0.26,-0.02747,1e-05,7.77819]
[1777410449336,53.64,76428.26,0.26,-0.02747,1e-05,7.77786]
[1777410458997,53.64,76427.88,0.26,-0.02747,1e-05,7.77744]
[1777410460257,53.64,76428.26,0.26,-0.02747,1e-05,7.77683]
[1777410460949,53.64,76428.26,0.26,-0.02747,1e-05,7.77686]
[1777410466455,53.64,76427.54,0.26,-0.02747,1e-05,7.77863]
[1777410471490,53.64,76428.79,0.26,-0.02746,1e-05,7.77608]
[1777410476526,53.64,76427.81,0.26,-0.02747,1e-05,7.77836]
[1777410479084,53.64,76427.41,0.26,-0.02748,1e-05,7.77926]
[1777410480148,53.64,76427.56,0.26,-0.02748,1e-05,7.77896]
[1777410480195,53.64,76427.56,0.26,-0.02748,1e-05,7.77899]
[1777410485588,53.64,76426.78,0.26,-0.02748,1e-05,7.78083]
[1777410491121,53.64,76414.61,0.26,-0.0276,1e-05,7.80719]
[1777410497673,53.64,76416.09,0.26,-0.02759,1e-05,7.80384]
[1777410498388,53.64,76416.09,0.26,-0.02759,1e-05,7.80384]
[1777410498680,53.64,76409.7,0.26,-0.02765,1e-05,7.81767]
[1777410503715,53.64,76407.08,0.26,-0.02767,1e-05,7.82318]
[1777410508751,53.64,76405.33,0.26,-0.02769,1e-05,7.82671]
[1777410513787,53.64,76405.38,0.26,-0.02768,1e-05,7.82503]
[1777410518821,53.64,76404.63,0.26,-0.02769,1e-05,7.82639]
[1777410523855,53.64,76402.96,0.26,-0.0277,1e-05,7.82974]
[1777410528890,53.64,76402.31,0.26,-0.02771,1e-05,7.83085]
[1777410533926,53.64,76386.74,0.26,-0.02786,1e-05,7.86437]
[1777410539968,53.64,76386.77,0.26,-0.02785,1e-05,7.86359]
[1777410545004,53.64,76377.82,0.26,-0.02794,1e-05,7.8825]
[1777410550042,53.63,76375.98,0.26,-0.02795,1e-05,7.88576]
[1777410555077,53.63,76374.73,0.26,-0.02796,1e-05,7.88773]
[1777410560113,53.63,76374.68,0.26,-0.02796,1e-05,7.88705]
[1777410565150,53.63,76370.97,0.26,-0.02799,1e-05,7.89436]
[1777410570184,53.63,76360.74,0.26,-0.02809,1e-05,7.91587]
[1777410575218,53.63,76360.42,0.26,-0.02808,1e-05,7.91424]
[1777410580253,53.62,76360.14,0.26,-0.02808,1e-05,7.91383]
[1777410585290,53.62,76359.49,0.26,-0.02808,1e-05,7.91404]
[1777410591821,53.62,76368.45,0.26,-0.02799,1e-05,7.89333]
[1777410598379,53.62,76368.22,0.26,-0.02799,1e-05,7.89267]
[1777410604421,53.62,76368.21,0.26,-0.02798,1e-05,7.8917]
[1777410609456,53.61,76367.96,0.26,-0.02798,1e-05,7.89143]
[1777410614491,53.61,76369.0,0.26,-0.02797,1e-05,7.88834]
[1777410615456,53.61,76369.0,0.26,-0.02797,1e-05,7.88834]
[1777410615553,53.61,76368.84,0.26,-0.02797,1e-05,7.88853]
[1777410616518,53.61,76368.84,0.26,-0.02797,1e-05,7.88853]
[1777410616619,53.61,76368.84,0.26,-0.02797,1e-05,7.88837]
[1777410622031,53.61,76368.49,0.26,-0.02797,1e-05,7.88836]
[1777410628023,53.61,76368.32,0.26,-0.02797,1e-05,7.8881]
[1777410633625,53.61,76368.13,0.26,-0.02796,1e-05,7.88597]
[1777410637876,53.61,76368.13,0.26,-0.02796,1e-05,7.88597]
[1777410637978,53.61,76368.03,0.26,-0.02796,1e-05,7.88558]
[1777410643694,53.6,76368.08,0.26,-0.02795,1e-05,7.88456]
[1777410648730,53.6,76368.8,0.26,-0.02794,1e-05,7.88225]
[1777410653767,53.6,76362.83,0.26,-0.028,1e-05,7.89456]
[1777410657068,53.6,76357.85,0.26,-0.02805,1e-05,7.90513]
[1777410658262,53.6,76357.97,0.26,-0.02804,1e-05,7.90469]
[1777410658364,53.6,76358.3,0.26,-0.02804,1e-05,7.90378]
[1777410663839,53.6,76352.73,0.26,-0.02809,1e-05,7.91486]
[1777410672381,53.59,76353.87,0.26,-0.02807,1e-05,7.91076]
[1777410677938,53.59,76356.71,0.26,-0.02804,1e-05,7.90338]
[1777410682973,53.59,76358.21,0.26,-0.02802,1e-05,7.8992]
[1777410693045,53.59,76359.54,0.26,-0.028,1e-05,7.89327]
[1777410699087,53.59,76360.53,0.26,-0.02798,1e-05,7.89011]
[1777410705133,53.58,76361.79,0.26,-0.02797,1e-05,7.88642]
[1777410710069,53.58,76350.12,0.26,-0.02808,1e-05,7.91134]
[1777410710167,53.58,76350.8,0.26,-0.02807,1e-05,7.90965]
[1777410715202,53.58,76354.78,0.26,-0.02803,1e-05,7.89999]
[1777410720238,53.58,76361.85,0.26,-0.02795,1e-05,7.88365]
[1777410725273,53.58,76359.7,0.26,-0.02797,1e-05,7.88762]
[1777410730308,53.58,76354.33,0.26,-0.02802,1e-05,7.89857]
[1777410735347,53.57,76354.21,0.26,-0.02802,1e-05,7.89799]
[1777410740381,53.57,76350.99,0.26,-0.02805,1e-05,7.90418]
[1777410745416,53.57,76349.02,0.26,-0.02806,1e-05,7.9076]
[1777410752466,53.57,76348.69,0.26,-0.02805,1e-05,7.90555]
[1777410757502,53.57,76340.32,0.26,-0.02813,1e-05,7.92297]
[1777410763543,53.56,76341.8,0.26,-0.02811,1e-05,7.91847]
[1777410768957,53.56,76341.8,0.26,-0.02811,1e-05,7.91847]
[1777410770151,53.56,76342.27,0.26,-0.0281,1e-05,7.91622]
[1777410770590,53.56,76342.56,0.26,-0.0281,1e-05,7.91536]
[1777410775627,53.56,76342.79,0.26,-0.02809,1e-05,7.91376]
[1777410779185,53.56,76343.11,0.26,-0.02809,1e-05,7.91262]
[1777410779287,53.56,76342.96,0.26,-0.02809,1e-05,7.91274]
[1777410782307,53.56,76342.93,0.26,-0.02809,1e-05,7.91237]
[1777410783225,53.56,76341.86,0.26,-0.0281,1e-05,7.91451]
[1777410787310,53.55,76340.45,0.26,-0.02811,1e-05,7.91673]
[1777410787439,53.55,76340.45,0.26,-0.02811,1e-05,7.91673]
[1777410787480,53.55,76336.04,0.26,-0.02815,1e-05,7.92619]
[1777410793231,53.55,76336.82,0.26,-0.02813,1e-05,7.92308]
[1777410798788,53.55,76336.01,0.26,-0.02814,1e-05,7.92347]
[1777410803824,53.55,76334.59,0.26,-0.02815,1e-05,7.92542]
[1777410805557,53.55,76334.59,0.26,-0.02815,1e-05,7.92542]
[1777410805837,53.54,76334.47,0.26,-0.02814,1e-05,7.92521]
[1777410810872,53.54,76334.16,0.26,-0.02814,1e-05,7.92473]
[1777410815907,53.54,76317.25,0.26,-0.0283,1e-05,7.95934]
[1777410820942,53.54,76314.92,0.26,-0.02832,1e-05,7.96301]
[1777410825977,53.53,76314.28,0.26,-0.02832,1e-05,7.96293]
[1777410831012,53.53,76310.56,0.26,-0.02835,1e-05,7.9696]
[1777410836048,53.53,76316.75,0.26,-0.02828,1e-05,7.95444]
[1777410841081,53.53,76318.77,0.26,-0.02825,1e-05,7.94857]
[1777410846117,53.52,76319.26,0.26,-0.02824,1e-05,7.94613]
[1777410851152,53.52,76325.47,0.26,-0.02817,1e-05,7.93113]
[1777410856188,53.52,76326.26,0.26,-0.02816,1e-05,7.92817]
[1777410861720,53.52,76326.62,0.26,-0.02816,1e-05,7.92667]
[1777410861821,53.52,76326.97,0.26,-0.02815,1e-05,7.9252]
[1777410862760,53.52,76326.97,0.26,-0.02815,1e-05,7.9252]
[1777410862844,53.51,76327.56,0.26,-0.02814,1e-05,7.92367]
[1777410869284,53.51,76328.81,0.26,-0.02812,1e-05,7.91954]
[1777410874319,53.51,76333.45,0.26,-0.02807,1e-05,7.90695]
[1777410880360,53.51,76333.74,0.26,-0.02806,1e-05,7.90512]
[1777410888416,53.5,76331.89,0.26,-0.02807,1e-05,7.90761]
[1777410893961,53.5,76331.34,0.26,-0.02807,1e-05,7.90762]
[1777410899493,53.5,76330.56,0.26,-0.02808,1e-05,7.90835]
[1777410904528,53.5,76333.54,0.26,-0.02804,1e-05,7.90082]
[1777410909563,53.5,76334.21,0.26,-0.02803,1e-05,7.89842]
[1777410918626,53.49,76336.17,0.26,-0.02801,1e-05,7.89252]
[1777410924172,53.49,76336.16,0.26,-0.028,1e-05,7.89151]
[1777410929703,53.49,76336.41,0.26,-0.028,1e-05,7.88995]
[1777410934738,53.49,76336.44,0.26,-0.02799,1e-05,7.88775]
[1777410939773,53.49,76336.21,0.26,-0.02799,1e-05,7.88743]
[1777410944808,53.48,76334.72,0.26,-0.028,1e-05,7.88989]
[1777410950469,53.48,76334.53,0.26,-0.028,1e-05,7.88964]
[1777410950491,53.48,76334.53,0.26,-0.028,1e-05,7.88964]
[1777410950564,53.48,76334.42,0.26,-0.028,1e-05,7.88972]
[1777410953178,53.48,76333.84,0.26,-0.028,1e-05,7.89066]
[1777410953599,53.48,76333.84,0.26,-0.028,1e-05,7.89066]
[1777410956744,53.48,76342.91,0.26,-0.02791,1e-05,7.87029]
[1777410956777,53.48,76342.91,0.26,-0.02791,1e-05,7.87029]
[1777410956812,53.48,76343.68,0.26,-0.0279,1e-05,7.8683]
[1777410961927,53.48,76344.99,0.26,-0.02789,1e-05,7.8648]
[1777410966962,53.48,76346.8,0.26,-0.02787,1e-05,7.86023]
[1777410971998,53.48,76347.57,0.26,-0.02786,1e-05,7.85798]
[1777410979046,53.48,76348.06,0.26,-0.02785,1e-05,7.85614]
[1777410984591,53.47,76345.02,0.26,-0.02788,1e-05,7.8622]
[1777410988423,53.47,76345.06,0.26,-0.02787,1e-05,7.86188]
[1777410988436,53.47,76342.63,0.26,-0.0279,1e-05,7.86696]
[1777410994661,53.47,76340.66,0.26,-0.02791,1e-05,7.86922]
[1777411000196,53.47,76334.9,0.26,-0.02796,1e-05,7.88105]
[1777411005231,53.47,76329.81,0.26,-0.02801,1e-05,7.89142]
[1777411010266,53.47,76319.27,0.26,-0.02811,1e-05,7.91368]
[1777411015308,53.47,76319.14,0.26,-0.0281,1e-05,7.91294]
[1777411020343,53.46,76319.95,0.26,-0.02809,1e-05,7.91014]
[1777411026389,53.46,76315.79,0.26,-0.02813,1e-05,7.91805]
[1777411031423,53.46,76326.52,0.26,-0.02802,1e-05,7.89344]
[1777411036458,53.46,76332.07,0.26,-0.02796,1e-05,7.88042]
[1777411045418,53.46,76339.49,0.26,-0.02788,1e-05,7.86357]
[1777411045436,53.46,76338.91,0.26,-0.02789,1e-05,7.86423]
[1777411046632,53.46,76338.91,0.26,-0.02789,1e-05,7.86423]
[1777411046733,53.46,76339.29,0.26,-0.02788,1e-05,7.86328]
[1777411053582,53.45,76338.91,0.26,-0.02789,1e-05,7.86376]
[1777411053700,53.45,76338.91,0.26,-0.02789,1e-05,7.86376]
[1777411053708,53.45,76338.71,0.26,-0.02788,1e-05,7.86244]
[1777411064651,53.45,76339.79,0.26,-0.02787,1e-05,7.85882]
[1777411067070,53.45,76339.79,0.26,-0.02786,1e-05,7.85871]
[1777411067077,53.45,76339.79,0.26,-0.02786,1e-05,7.8585]
[1777411068239,53.45,76339.79,0.26,-0.02786,1e-05,7.8585]
[1777411068250,53.45,76339.36,0.26,-0.02787,1e-05,7.85933]
[1777411074721,53.45,76340.44,0.26,-0.02785,1e-05,7.85632]
[1777411079760,53.45,76341.78,0.26,-0.02784,1e-05,7.85287]
[1777411085247,53.45,76342.32,0.26,-0.02783,1e-05,7.85129]
[1777411085302,53.45,76342.32,0.26,-0.02783,1e-05,7.85129]
[1777411085803,53.45,76342.73,0.26,-0.02783,1e-05,7.8502]
[1777411095366,53.45,76344.01,0.26,-0.02781,1e-05,7.84648]
[1777411097511,53.45,76344.01,0.26,-0.02781,1e-05,7.84648]
[1777411097886,53.44,76344.46,0.26,-0.02781,1e-05,7.84523]
[1777411098701,53.44,76344.46,0.26,-0.02781,1e-05,7.84523]
[1777411098893,53.44,76346.36,0.26,-0.02779,1e-05,7.84099]
[1777411103928,53.44,76346.1,0.26,-0.02779,1e-05,7.84116]
[1777411108963,53.44,76348.42,0.26,-0.02776,1e-05,7.83572]
[1777411115506,53.44,76343.34,0.26,-0.02781,1e-05,7.84514]
[1777411120061,53.44,76340.59,0.26,-0.02783,1e-05,7.85085]
[1777411120095,53.44,76340.28,0.26,-0.02783,1e-05,7.85143]
[1777411125035,53.44,76340.74,0.26,-0.02783,1e-05,7.85005]
[1777411125133,53.44,76339.35,0.26,-0.02784,1e-05,7.853]
[1777411126171,53.44,76339.35,0.26,-0.02784,1e-05,7.853]
[1777411126273,53.44,76340.42,0.26,-0.02783,1e-05,7.85057]
[1777411127379,53.44,76340.42,0.26,-0.02783,1e-05,7.85057]
[1777411127480,53.44,76340.42,0.26,-0.02783,1e-05,7.85047]
[1777411134142,53.44,76340.77,0.26,-0.02782,1e-05,7.84906]
[1777411139175,53.44,76340.44,0.26,-0.02783,1e-05,7.84933]
[1777411144210,53.44,76340.01,0.26,-0.02783,1e-05,7.84982]
[1777411149245,53.44,76339.16,0.26,-0.02783,1e-05,7.85122]
[1777411155789,53.44,76338.68,0.26,-0.02784,1e-05,7.8517]
[1777411162336,53.43,76338.5,0.26,-0.02784,1e-05,7.85144]
[1777411167371,53.43,76338.6,0.26,-0.02783,1e-05,7.85075]
[1777411172406,53.43,76340.18,0.26,-0.02781,1e-05,7.84554]
[1777411177441,53.43,76339.29,0.26,-0.02782,1e-05,7.84706]
[1777411180226,53.43,76340.2,0.26,-0.02781,1e-05,7.8449]
[1777411180346,53.43,76340.2,0.26,-0.02781,1e-05,7.8449]
[1777411181063,53.43,76339.1,0.26,-0.02782,1e-05,7.84722]
[1777411181327,53.43,76339.1,0.26,-0.02782,1e-05,7.84722]
[1777411181469,53.43,76332.02,0.26,-0.02789,1e-05,7.86263]
[1777411186504,53.43,76329.9,0.26,-0.02791,1e-05,7.86672]
[1777411191539,53.43,76330.29,0.26,-0.0279,1e-05,7.86527]
[1777411198588,53.43,76330.34,0.26,-0.0279,1e-05,7.86435]
[1777411203623,53.43,76329.65,0.26,-0.0279,1e-05,7.86528]
[1777411208658,53.42,76329.61,0.26,-0.0279,1e-05,7.86479]
[1777411213693,53.42,76329.35,0.26,-0.0279,1e-05,7.86479]
[1777411218728,53.42,76329.49,0.26,-0.02789,1e-05,7.86391]
[1777411223763,53.42,76322.64,0.26,-0.02796,1e-05,7.87835]
[1777411228799,53.42,76322.92,0.26,-0.02795,1e-05,7.87706]
[1777411233833,53.42,76321.47,0.26,-0.02796,1e-05,7.87825]
[1777411238868,53.42,76322.51,0.26,-0.02795,1e-05,7.87529]
[1777411239997,53.42,76322.51,0.26,-0.02795,1e-05,7.87529]
[1777411240098,53.42,76322.48,0.26,-0.02795,1e-05,7.87509]
[1777411245918,53.42,76322.75,0.26,-0.02794,1e-05,7.87384]
[1777411246989,53.42,76322.75,0.26,-0.02794,1e-05,7.87384]
[1777411248152,53.41,76321.99,0.26,-0.02795,1e-05,7.87524]
[1777411248939,53.41,76319.47,0.26,-0.02797,1e-05,7.88064]
[1777411253973,53.41,76321.03,0.26,-0.02795,1e-05,7.87653]
[1777411259008,53.41,76321.07,0.26,-0.02795,1e-05,7.87578]
[1777411264051,53.41,76309.75,0.26,-0.02806,1e-05,7.89981]
[1777411269082,53.41,76311.25,0.26,-0.02804,1e-05,7.89567]
[1777411274116,53.41,76310.48,0.26,-0.02804,1e-05,7.89654]
[1777411281166,53.4,76312.37,0.26,-0.02802,1e-05,7.89124]
[1777411286713,53.4,76312.04,0.26,-0.02802,1e-05,7.89117]
[1777411292244,53.4,76319.58,0.26,-0.02794,1e-05,7.87245]
[1777411294029,53.4,76319.58,0.26,-0.02794,1e-05,7.87245]
[1777411294068,53.4,76320.3,0.26,-0.02793,1e-05,7.87061]
[1777411299293,53.4,76321.07,0.26,-0.02792,1e-05,7.86832]
[1777411304327,53.4,76324.7,0.26,-0.02788,1e-05,7.85981]
[1777411305807,53.4,76324.7,0.26,-0.02788,1e-05,7.85981]
[1777411306995,53.4,76325.99,0.26,-0.02787,1e-05,7.85688]
[1777411307089,53.4,76327.85,0.26,-0.02785,1e-05,7.8526]
[1777411312383,53.4,76331.38,0.26,-0.02781,1e-05,7.84442]
[1777411318427,53.4,76331.09,0.26,-0.02781,1e-05,7.84458]
[1777411324467,53.4,76329.37,0.26,-0.02783,1e-05,7.84787]
[1777411330509,53.39,76331.99,0.26,-0.0278,1e-05,7.84166]
[1777411337055,53.39,76330.15,0.26,-0.02782,1e-05,7.84526]
[1777411342593,53.39,76331.21,0.26,-0.0278,1e-05,7.84249]
[1777411347628,53.39,76330.57,0.26,-0.02781,1e-05,7.84352]
[1777411352663,53.39,76331.32,0.26,-0.0278,1e-05,7.84021]
[1777411357365,53.39,76326.36,0.26,-0.02784,1e-05,7.85071]
[1777411357698,53.39,76326.36,0.26,-0.02784,1e-05,7.85071]
[1777411362737,53.39,76322.46,0.26,-0.02788,1e-05,7.85881]
[1777411367957,53.39,76321.56,0.26,-0.02789,1e-05,7.86038]
[1777411372623,53.39,76321.22,0.26,-0.02789,1e-05,7.86062]
[1777411373712,53.39,76321.2,0.26,-0.02789,1e-05,7.86056]
[1777411373813,53.39,76321.14,0.26,-0.02789,1e-05,7.86059]
[1777411378753,53.39,76322.94,0.26,-0.02787,1e-05,7.85623]
[1777411378790,53.39,76322.84,0.26,-0.02787,1e-05,7.85635]
[1777411384891,53.39,76322.29,0.26,-0.02787,1e-05,7.85698]
[1777411389926,53.38,76321.68,0.26,-0.02788,1e-05,7.85784]
[1777411394961,53.38,76321.73,0.26,-0.02787,1e-05,7.85725]
[1777411398068,53.38,76320.24,0.26,-0.02789,1e-05,7.86032]
[1777411399228,53.38,76320.36,0.26,-0.02788,1e-05,7.85986]
[1777411399996,53.38,76320.45,0.26,-0.02788,1e-05,7.85956]
[1777411405031,53.38,76320.57,0.26,-0.02788,1e-05,7.85879]
[1777411412080,53.38,76319.9,0.26,-0.02788,1e-05,7.85826]
[1777411418122,53.38,76321.5,0.26,-0.02786,1e-05,7.85416]
[1777411424164,53.38,76321.9,0.26,-0.02785,1e-05,7.85273]
[1777411426690,53.38,76320.38,0.26,-0.02787,1e-05,7.8558]
[1777411427185,53.38,76320.46,0.26,-0.02787,1e-05,7.85562]
[1777411429741,53.38,76320.21,0.26,-0.02787,1e-05,7.85589]
[1777411430919,53.38,76320.87,0.26,-0.02786,1e-05,7.85444]
[1777411431020,53.38,76320.87,0.26,-0.02786,1e-05,7.85435]
[1777411433910,53.38,76321.42,0.26,-0.02786,1e-05,7.85287]
[1777411434007,53.38,76321.46,0.26,-0.02786,1e-05,7.85278]
[1777411435866,53.38,76321.46,0.26,-0.02785,1e-05,7.8526]
[1777411437069,53.38,76321.34,0.26,-0.02786,1e-05,7.85277]
[1777411437170,53.38,76321.35,0.26,-0.02786,1e-05,7.85275]
[1777411443297,53.37,76320.87,0.26,-0.02786,1e-05,7.85318]
[1777411449340,53.37,76321.64,0.26,-0.02785,1e-05,7.85096]
[1777411455382,53.37,76318.07,0.26,-0.02788,1e-05,7.85823]
[1777411461424,53.37,76319.21,0.26,-0.02787,1e-05,7.85515]
[1777411467971,53.37,76320.66,0.26,-0.02785,1e-05,7.85143]
[1777411473509,53.37,76321.09,0.26,-0.02784,1e-05,7.84868]
[1777411478544,53.37,76321.55,0.26,-0.02783,1e-05,7.84726]
[1777411488114,53.37,76321.51,0.26,-0.02783,1e-05,7.84665]
[1777411493656,53.37,76321.3,0.26,-0.02783,1e-05,7.84665]
[1777411499698,53.37,76320.97,0.26,-0.02783,1e-05,7.84691]
[1777411505740,53.36,76320.85,0.26,-0.02783,1e-05,7.84671]
[1777411510775,53.36,76322.81,0.26,-0.02781,1e-05,7.84208]
[1777411518324,53.36,76323.69,0.26,-0.0278,1e-05,7.83962]
[1777411523866,53.36,76323.26,0.26,-0.0278,1e-05,7.84024]
[1777411528901,53.36,76321.77,0.26,-0.02782,1e-05,7.84317]
[1777411533936,53.36,76321.9,0.26,-0.02781,1e-05,7.84124]
[1777411539605,53.36,76322.57,0.26,-0.0278,1e-05,7.83944]
[1777411539656,53.36,76322.57,0.26,-0.0278,1e-05,7.83944]
[1777411539693,53.36,76322.47,0.26,-0.0278,1e-05,7.83959]
[1777411545033,53.36,76322.19,0.26,-0.0278,1e-05,7.83989]
[1777411550052,53.36,76321.91,0.26,-0.0278,1e-05,7.84018]
[1777411556094,53.36,76322.52,0.26,-0.0278,1e-05,7.83846]
[1777411559004,53.36,76322.99,0.26,-0.02779,1e-05,7.8373]
[1777411560153,53.36,76322.92,0.26,-0.02779,1e-05,7.83739]
[1777411560225,53.36,76322.03,0.26,-0.0278,1e-05,7.83928]
[1777411566164,53.36,76323.32,0.26,-0.02779,1e-05,7.83609]
[1777411570258,53.36,76305.33,0.26,-0.02796,1e-05,7.87529]
[1777411577241,53.36,76305.53,0.26,-0.02796,1e-05,7.87414]
[1777411583284,53.35,76305.22,0.26,-0.02796,1e-05,7.87408]
[1777411588320,53.35,76305.91,0.26,-0.02795,1e-05,7.87184]
[1777411593353,53.35,76304.96,0.26,-0.02795,1e-05,7.87203]
[1777411598388,53.35,76305.79,0.26,-0.02794,1e-05,7.86962]
[1777411604430,53.35,76305.58,0.26,-0.02794,1e-05,7.86939]
[1777411609464,53.35,76305.5,0.26,-0.02793,1e-05,7.86899]
[1777411614499,53.35,76305.28,0.26,-0.02793,1e-05,7.86891]
[1777411619535,53.35,76301.32,0.26,-0.02797,1e-05,7.87704]
[1777411624570,53.34,76295.56,0.26,-0.02802,1e-05,7.88903]
[1777411629617,53.34,76290.2,0.26,-0.02807,1e-05,7.90005]
[1777411634652,53.34,76289.49,0.26,-0.02808,1e-05,7.90078]
[1777411639687,53.34,76287.64,0.26,-0.02809,1e-05,7.90402]
[1777411644721,53.34,76287.33,0.26,-0.02809,1e-05,7.90385]
[1777411649758,53.34,76286.88,0.26,-0.02809,1e-05,7.90398]
[1777411654792,53.33,76270.84,0.26,-0.02824,1e-05,7.93703]
[1777411659827,53.33,76271.62,0.26,-0.02823,1e-05,7.93417]
[1777411662964,53.33,76271.15,0.26,-0.02823,1e-05,7.93476]
[1777411663066,53.33,76267.84,0.26,-0.02826,1e-05,7.94185]
[1777411669379,53.33,76263.41,0.26,-0.0283,1e-05,7.95027]
[1777411674935,53.32,76261.43,0.26,-0.02831,1e-05,7.95315]
[1777411679969,53.32,76258.75,0.26,-0.02834,1e-05,7.95782]
[1777411685014,53.32,76258.48,0.26,-0.02833,1e-05,7.9571]
[1777411690041,53.32,76258.05,0.26,-0.02833,1e-05,7.95675]
[1777411695074,53.31,76256.2,0.26,-0.02834,1e-05,7.95954]
[1777411700109,53.31,76259.37,0.26,-0.02831,1e-05,7.95121]
[1777411705154,53.31,76263.87,0.26,-0.02826,1e-05,7.94002]
[1777411710179,53.31,76272.03,0.26,-0.02817,1e-05,7.92085]
[1777411714732,53.31,76273.07,0.26,-0.02815,1e-05,7.91647]
[1777411714813,53.31,76274.05,0.26,-0.02814,1e-05,7.91411]
[1777411715915,53.31,76274.05,0.26,-0.02814,1e-05,7.91411]
[1777411716015,53.31,76274.13,0.26,-0.02814,1e-05,7.91375]
[1777411721257,53.3,76274.16,0.26,-0.02814,1e-05,7.91274]
[1777411726292,53.3,76273.75,0.26,-0.02814,1e-05,7.91274]
[1777411733341,53.3,76274.0,0.26,-0.02813,1e-05,7.91092]
[1777411738376,53.3,76273.02,0.26,-0.02814,1e-05,7.91218]
[1777411744418,53.3,76273.38,0.26,-0.02813,1e-05,7.9103]
[1777411746494,53.3,76273.38,0.26,-0.02813,1e-05,7.9103]
[1777411746596,53.29,76273.58,0.26,-0.02812,1e-05,7.90933]
[1777411749417,53.29,76273.65,0.26,-0.02812,1e-05,7.909]
[1777411750514,53.29,76273.74,0.26,-0.02812,1e-05,7.90863]
[1777411750523,53.29,76273.32,0.26,-0.02812,1e-05,7.90938]
[1777411756504,53.29,76271.7,0.26,-0.02814,1e-05,7.9119]
[1777411762546,53.29,76272.71,0.26,-0.02812,1e-05,7.90862]
[1777411767582,53.29,76272.13,0.26,-0.02812,1e-05,7.90885]
[1777411772616,53.29,76271.74,0.26,-0.02812,1e-05,7.90754]
[1777411778660,53.28,76272.0,0.26,-0.02811,1e-05,7.90594]
[1777411783693,53.28,76264.41,0.26,-0.02818,1e-05,7.92178]
[1777411788728,53.28,76263.82,0.26,-0.02818,1e-05,7.9221]
[1777411793763,53.28,76265.2,0.26,-0.02817,1e-05,7.91808]
[1777411798798,53.28,76265.76,0.26,-0.02816,1e-05,7.9159]
[1777411804841,53.27,76266.7,0.26,-0.02814,1e-05,7.91273]
[1777411810364,53.27,76266.95,0.26,-0.02814,1e-05,7.91129]
[1777411820434,53.27,76267.34,0.26,-0.02812,1e-05,7.90869]
[1777411828002,53.27,76267.5,0.26,-0.02812,1e-05,7.90697]
[1777411833037,53.27,76268.81,0.26,-0.0281,1e-05,7.90196]
[1777411835069,53.27,76268.81,0.26,-0.0281,1e-05,7.90196]
[1777411835155,53.26,76269.11,0.26,-0.02809,1e-05,7.90098]
[1777411840574,53.26,76268.08,0.26,-0.0281,1e-05,7.90247]
[1777411845037,53.26,76267.94,0.26,-0.0281,1e-05,7.90262]
[1777411846258,53.26,76268.29,0.26,-0.02809,1e-05,7.90121]
[1777411846360,53.26,76268.43,0.26,-0.02809,1e-05,7.90075]
[1777411852172,53.26,76269.18,0.26,-0.02808,1e-05,7.89816]
[1777411858212,53.26,76269.75,0.26,-0.02807,1e-05,7.89599]
[1777411868285,53.25,76270.13,0.26,-0.02806,1e-05,7.89369]
[1777411873321,53.25,76273.47,0.26,-0.02802,1e-05,7.88561]
[1777411878357,53.25,76281.44,0.26,-0.02794,1e-05,7.86742]
[1777411883393,53.25,76282.44,0.26,-0.02793,1e-05,7.86473]
[1777411888731,53.25,76294.25,0.26,-0.02781,1e-05,7.83845]
[1777411888861,53.25,76294.66,0.26,-0.02781,1e-05,7.83749]
[1777411889434,53.25,76294.68,0.26,-0.02781,1e-05,7.8374]
[1777411890763,53.25,76294.8,0.26,-0.02781,1e-05,7.83709]
[1777411891934,53.25,76295.03,0.26,-0.0278,1e-05,7.83524]
[1777411892456,53.25,76294.72,0.26,-0.0278,1e-05,7.83587]
[1777411894039,53.25,76294.72,0.26,-0.0278,1e-05,7.83587]
[1777411894470,53.25,76294.55,0.26,-0.02781,1e-05,7.83616]
[1777411896967,53.25,76294.04,0.26,-0.02781,1e-05,7.83719]
[1777411898229,53.25,76294.67,0.26,-0.0278,1e-05,7.83577]
[1777411898497,53.25,76294.52,0.26,-0.02781,1e-05,7.83605]
[1777411903532,53.25,76293.93,0.26,-0.02781,1e-05,7.83712]
[1777411908574,53.25,76287.55,0.26,-0.02787,1e-05,7.8509]
[1777411911413,53.25,76288.53,0.26,-0.02786,1e-05,7.84871]
[1777411911590,53.25,76289.05,0.26,-0.02786,1e-05,7.84745]
[1777411916625,53.25,76287.98,0.26,-0.02787,1e-05,7.84948]
[1777411921660,53.25,76287.69,0.26,-0.02787,1e-05,7.84979]
[1777411926695,53.25,76286.61,0.26,-0.02788,1e-05,7.85183]
[1777411931730,53.25,76287.72,0.26,-0.02786,1e-05,7.84904]
[1777411940793,53.24,76286.94,0.26,-0.02787,1e-05,7.85009]
[1777411951347,53.24,76286.81,0.26,-0.02786,1e-05,7.84842]
[1777411959926,53.24,76286.67,0.26,-0.02786,1e-05,7.84814]
[1777411964961,53.24,76288.62,0.26,-0.02784,1e-05,7.84356]
[1777411969996,53.24,76288.86,0.26,-0.02784,1e-05,7.84276]
[1777411975033,53.24,76288.73,0.26,-0.02784,1e-05,7.84277]
[1777411981559,53.24,76288.06,0.26,-0.02784,1e-05,7.84392]
[1777411987116,53.24,76288.8,0.26,-0.02783,1e-05,7.84196]
[1777411992152,53.24,76288.95,0.26,-0.02783,1e-05,7.84137]
[1777411998194,53.24,76289.22,0.26,-0.02783,1e-05,7.84047]
[1777412006275,53.24,76289.38,0.26,-0.02782,1e-05,7.83972]
[1777412011772,53.24,76291.38,0.26,-0.0278,1e-05,7.8338]
[1777412018359,53.24,76291.76,0.26,-0.02779,1e-05,7.83268]
[1777412023394,53.24,76292.48,0.26,-0.02779,1e-05,7.83092]
[1777412028430,53.24,76292.86,0.26,-0.02778,1e-05,7.82993]
[1777412029641,53.24,76292.86,0.26,-0.02778,1e-05,7.82993]
[1777412030679,53.24,76293.25,0.26,-0.02778,1e-05,7.82904]
[1777412030755,53.24,76293.25,0.26,-0.02778,1e-05,7.82901]
[1777412039507,53.23,76293.66,0.26,-0.02777,1e-05,7.82784]
[1777412044546,53.23,76292.9,0.26,-0.02778,1e-05,7.82937]
[1777412049581,53.23,76297.55,0.26,-0.02773,1e-05,7.81904]
[1777412054616,53.23,76299.43,0.26,-0.02772,1e-05,7.81486]
[1777412059651,53.23,76299.93,0.26,-0.02771,1e-05,7.81373]
[1777412064686,53.23,76300.81,0.26,-0.0277,1e-05,7.81178]
[1777412069721,53.23,76300.82,0.26,-0.0277,1e-05,7.81176]
[1777412074757,53.23,76288.97,0.26,-0.02781,1e-05,7.83644]
[1777412079791,53.23,76289.65,0.26,-0.02781,1e-05,7.83474]
[1777412084826,53.23,76289.88,0.26,-0.0278,1e-05,7.83404]
[1777412089861,53.23,76289.88,0.26,-0.0278,1e-05,7.83385]
[1777412096915,53.23,76288.09,0.26,-0.02782,1e-05,7.83745]
[1777412101949,53.23,76289.61,0.26,-0.0278,1e-05,7.83391]
[1777412106981,53.23,76289.96,0.26,-0.0278,1e-05,7.83295]
[1777412112475,53.23,76299.07,0.26,-0.02771,1e-05,7.8128]
[1777412118057,53.23,76307.09,0.26,-0.02763,1e-05,7.79525]
[1777412120721,53.23,76306.97,0.26,-0.02763,1e-05,7.79553]
[1777412120792,53.23,76309.95,0.26,-0.0276,1e-05,7.78905]
[1777412126113,53.23,76313.28,0.26,-0.02757,1e-05,7.78201]
[1777412131149,53.23,76314.62,0.26,-0.02755,1e-05,7.77805]
[1777412136183,53.23,76322.27,0.26,-0.02748,1e-05,7.76233]
[1777412141218,53.27,76322.4,0.26,-0.02755,1e-05,7.77838]
[1777412144157,53.27,76322.82,0.26,-0.02756,1e-05,7.78052]
[1777412145237,53.27,76324.19,0.26,-0.02755,1e-05,7.77905]
[1777412145285,53.28,76325.92,0.26,-0.02754,1e-05,7.7768]
[1777412146434,53.28,76325.92,0.26,-0.02754,1e-05,7.7768]
[1777412146928,53.28,76331.03,0.26,-0.0275,1e-05,7.76719]
[1777412147625,53.28,76331.03,0.26,-0.0275,1e-05,7.76719]
[1777412147726,53.28,76330.67,0.26,-0.02751,1e-05,7.76949]
[1777412152755,53.29,76332.6,0.26,-0.02751,1e-05,7.77048]
[1777412160353,53.31,76339.62,0.26,-0.02748,1e-05,7.76356]
[1777412165388,53.32,76341.74,0.26,-0.02748,1e-05,7.76419]
[1777412170424,53.33,76345.13,0.26,-0.02747,1e-05,7.76204]
[1777412175459,53.34,76349.2,0.26,-0.02746,1e-05,7.75843]
[1777412180493,53.35,76348.31,0.26,-0.02749,1e-05,7.7657]
[1777412185528,53.36,76348.24,0.26,-0.02751,1e-05,7.77114]
[1777412190563,53.37,76347.14,0.26,-0.02754,1e-05,7.77879]
[1777412195598,53.38,76343.81,0.26,-0.02759,1e-05,7.78999]
[1777412201640,53.39,76343.08,0.26,-0.02763,1e-05,7.79777]
[1777412206675,53.4,76342.48,0.26,-0.02766,1e-05,7.80417]
[1777412211711,53.41,76343.98,0.26,-0.02766,1e-05,7.80595]
[1777412216745,53.42,76345.62,0.26,-0.02767,1e-05,7.80738]
[1777412221783,53.43,76348.11,0.26,-0.02766,1e-05,7.80694]
[1777412228829,53.45,76349.81,0.26,-0.02768,1e-05,7.8102]
[1777412233865,53.46,76359.58,0.26,-0.0276,1e-05,7.79394]
[1777412238899,53.47,76370.73,0.26,-0.02752,1e-05,7.77483]
[1777412243934,53.48,76369.74,0.26,-0.02755,1e-05,7.7822]
[1777412248968,53.49,76370.44,0.26,-0.02756,1e-05,7.78584]
[1777412254004,53.5,76371.2,0.26,-0.02758,1e-05,7.78803]
[1777412259040,53.51,76375.68,0.26,-0.02755,1e-05,7.78341]
[1777412265081,53.52,76360.83,0.26,-0.02772,1e-05,7.8217]
[1777412270116,53.53,76359.32,0.26,-0.02776,1e-05,7.83073]
[1777412276843,53.54,76357.83,0.26,-0.02779,1e-05,7.83775]
[1777412278305,53.54,76357.79,0.26,-0.0278,1e-05,7.83904]
[1777412278406,53.54,76356.14,0.26,-0.02782,1e-05,7.84304]
[1777412283666,53.54,76324.6,0.26,-0.02813,1e-05,7.91397]
[1777412289253,53.55,76336.71,0.26,-0.02802,1e-05,7.88911]
[1777412294288,53.55,76337.0,0.26,-0.02802,1e-05,7.89001]
[1777412299323,53.55,76337.52,0.26,-0.02803,1e-05,7.89043]
[1777412306372,53.56,76337.67,0.26,-0.02803,1e-05,7.89226]
[1777412311407,53.56,76338.0,0.26,-0.02803,1e-05,7.89175]
[1777412318456,53.56,76337.48,0.26,-0.02805,1e-05,7.89501]
[1777412323951,53.57,76335.86,0.26,-0.02807,1e-05,7.90004]
[1777412329533,53.57,76333.24,0.26,-0.0281,1e-05,7.90751]
[1777412335575,53.57,76332.72,0.26,-0.02811,1e-05,7.91031]
[1777412341616,53.58,76333.0,0.26,-0.02812,1e-05,7.91132]
[1777412346653,53.58,76333.98,0.26,-0.02811,1e-05,7.91052]
[1777412351690,53.58,76333.91,0.26,-0.02812,1e-05,7.91202]
[1777412356722,53.59,76333.32,0.26,-0.02813,1e-05,7.91465]
[1777412361758,53.59,76333.24,0.26,-0.02814,1e-05,7.91601]
[1777412366793,53.59,76333.63,0.26,-0.02814,1e-05,7.91624]
[1777412371828,53.59,76332.87,0.26,-0.02815,1e-05,7.91767]
[1777412377871,53.59,76332.48,0.26,-0.02816,1e-05,7.9198]
[1777412379560,53.59,76332.38,0.26,-0.02816,1e-05,7.92023]
[1777412379892,53.6,76331.02,0.26,-0.02817,1e-05,7.92342]
[1777412384919,53.6,76328.6,0.26,-0.0282,1e-05,7.92975]
[1777412389954,53.6,76328.81,0.26,-0.0282,1e-05,7.93025]
[1777412394990,53.6,76329.03,0.26,-0.0282,1e-05,7.93071]
[1777412401033,53.6,76329.06,0.26,-0.02821,1e-05,7.93178]
[1777412406067,53.6,76335.58,0.26,-0.02815,1e-05,7.91843]
[1777412411103,53.61,76337.26,0.26,-0.02814,1e-05,7.91579]
[1777412416137,53.61,76337.9,0.26,-0.02813,1e-05,7.91545]
[1777412421172,53.61,76344.45,0.26,-0.02808,1e-05,7.90216]
[1777412422229,53.61,76344.45,0.26,-0.02808,1e-05,7.90216]
[1777412423400,53.61,76343.52,0.26,-0.02809,1e-05,7.90464]
[1777412424193,53.61,76343.54,0.26,-0.02809,1e-05,7.90484]
[1777412429228,53.61,76343.32,0.26,-0.02809,1e-05,7.90647]
[1777412434267,53.62,76343.33,0.26,-0.0281,1e-05,7.90652]
[1777412439298,53.62,76345.09,0.26,-0.02808,1e-05,7.9038]
[1777412444800,53.62,76344.47,0.26,-0.02809,1e-05,7.90631]
[1777412453398,53.63,76343.78,0.26,-0.02811,1e-05,7.90985]
[1777412458432,53.63,76343.09,0.26,-0.02812,1e-05,7.91246]
[1777412463468,53.63,76355.1,0.26,-0.02801,1e-05,7.88735]
[1777412468502,53.63,76356.22,0.26,-0.028,1e-05,7.88619]
[1777412475008,53.64,76357.77,0.26,-0.02799,1e-05,7.88437]
[1777412481594,53.64,76358.61,0.26,-0.02799,1e-05,7.88424]
[1777412486628,53.64,76356.14,0.26,-0.02802,1e-05,7.89085]
[1777412491663,53.64,76344.86,0.26,-0.02813,1e-05,7.91522]
[1777412496659,53.64,76344.05,0.26,-0.02814,1e-05,7.91765]
[1777412496760,53.64,76344.11,0.26,-0.02814,1e-05,7.91768]
[1777412500926,53.65,76344.11,0.26,-0.02814,1e-05,7.91784]
[1777412501028,53.65,76343.34,0.26,-0.02815,1e-05,7.92001]
[1777412506769,53.65,76342.41,0.26,-0.02817,1e-05,7.92301]
[1777412511804,53.65,76341.71,0.26,-0.02818,1e-05,7.9253]
[1777412516839,53.65,76340.66,0.26,-0.02819,1e-05,7.92834]
[1777412519044,53.65,76340.66,0.26,-0.02819,1e-05,7.92834]
[1777412519078,53.65,76340.46,0.26,-0.02819,1e-05,7.92906]
[1777412520274,53.65,76340.46,0.26,-0.02819,1e-05,7.92906]
[1777412520375,53.65,76339.66,0.26,-0.0282,1e-05,7.9311]
[1777412521153,53.65,76339.66,0.26,-0.0282,1e-05,7.9311]
[1777412521205,53.65,76339.3,0.26,-0.02821,1e-05,7.93189]
[1777412526212,53.65,76339.21,0.26,-0.02821,1e-05,7.93277]
[1777412526298,53.65,76338.95,0.26,-0.02821,1e-05,7.93334]
[1777412527294,53.65,76338.95,0.26,-0.02821,1e-05,7.93334]
[1777412527367,53.65,76339.07,0.26,-0.02821,1e-05,7.93335]
[1777412534336,53.65,76339.96,0.26,-0.02821,1e-05,7.93166]
[1777412534394,53.65,76339.96,0.26,-0.02821,1e-05,7.93166]
[1777412534968,53.66,76339.7,0.26,-0.02821,1e-05,7.9329]
[1777412540003,53.66,76327.63,0.26,-0.02833,1e-05,7.96006]
[1777412542554,53.66,76325.62,0.26,-0.02835,1e-05,7.96468]
[1777412543024,53.66,76325.32,0.26,-0.02836,1e-05,7.96542]
[1777412548059,53.66,76324.82,0.26,-0.02836,1e-05,7.96692]
[1777412549586,53.66,76324.65,0.26,-0.02837,1e-05,7.96737]
[1777412549654,53.66,76324.07,0.26,-0.02837,1e-05,7.96872]
[1777412555108,53.66,76324.84,0.26,-0.02836,1e-05,7.96609]
[1777412560145,53.66,76325.21,0.26,-0.02836,1e-05,7.96565]
[1777412565816,53.66,76325.43,0.26,-0.02836,1e-05,7.96539]
[1777412571990,53.66,76325.62,0.26,-0.02836,1e-05,7.9655]
[1777412573109,53.66,76325.98,0.26,-0.02836,1e-05,7.96486]
[1777412573210,53.66,76325.94,0.26,-0.02836,1e-05,7.96503]
[1777412580285,53.66,76326.22,0.26,-0.02836,1e-05,7.96495]
[1777412585320,53.66,76326.01,0.26,-0.02836,1e-05,7.9658]
[1777412591362,53.66,76326.59,0.26,-0.02836,1e-05,7.96498]
[1777412592416,53.66,76326.59,0.26,-0.02836,1e-05,7.96498]
[1777412593632,53.66,76326.83,0.26,-0.02835,1e-05,7.96461]
[1777412594383,53.67,76326.52,0.26,-0.02836,1e-05,7.96537]
[1777412599418,53.67,76326.21,0.26,-0.02836,1e-05,7.96651]
[1777412605919,53.67,76326.52,0.26,-0.02836,1e-05,7.96627]
[1777412614523,53.67,76326.39,0.26,-0.02836,1e-05,7.9659]
[1777412624593,53.67,76326.75,0.26,-0.02836,1e-05,7.96585]
[1777412629628,53.67,76322.27,0.26,-0.02841,1e-05,7.97609]
[1777412634663,53.67,76313.35,0.26,-0.0285,1e-05,7.99604]
[1777412640495,53.67,76299.94,0.26,-0.02863,1e-05,8.02569]
[1777412641713,53.67,76280.88,0.26,-0.02882,1e-05,8.06783]
[1777412646871,53.67,76268.27,0.26,-0.02894,1e-05,8.09544]
[1777412652789,53.67,76277.26,0.26,-0.02885,1e-05,8.07441]
[1777412657825,53.67,76282.02,0.26,-0.0288,1e-05,8.06331]
[1777412662861,53.67,76289.5,0.26,-0.02872,1e-05,8.04631]
[1777412667983,53.67,76289.25,0.26,-0.02872,1e-05,8.04661]
[1777412671021,53.67,76279.87,0.26,-0.02882,1e-05,8.06725]
[1777412671123,53.66,76279.52,0.26,-0.02881,1e-05,8.06662]
[1777412676409,53.66,76279.34,0.26,-0.02881,1e-05,8.06653]
[1777412681995,53.66,76278.82,0.26,-0.02882,1e-05,8.0671]
[1777412687030,53.66,76278.46,0.26,-0.02882,1e-05,8.06741]
[1777412692065,53.66,76278.09,0.26,-0.02882,1e-05,8.06773]
[1777412697100,53.66,76277.9,0.26,-0.02882,1e-05,8.06766]
[1777412702135,53.66,76277.89,0.26,-0.02882,1e-05,8.06719]
[1777412707175,53.66,76277.33,0.26,-0.02882,1e-05,8.06795]
[1777412712205,53.66,76277.13,0.26,-0.02882,1e-05,8.0679]
[1777412719261,53.66,76277.1,0.26,-0.02882,1e-05,8.06728]
[1777412724294,53.65,76274.88,0.26,-0.02884,1e-05,8.07171]
[1777412729330,53.65,76274.94,0.26,-0.02884,1e-05,8.07105]
[1777412735371,53.65,76275.24,0.26,-0.02883,1e-05,8.06845]
[1777412740407,53.65,76274.71,0.26,-0.02883,1e-05,8.06913]
[1777412745442,53.65,76275.41,0.26,-0.02882,1e-05,8.06708]
[1777412750483,53.65,76275.14,0.26,-0.02882,1e-05,8.0672]
[1777412757526,53.65,76274.19,0.26,-0.02883,1e-05,8.06863]
[1777412765582,53.65,76270.14,0.26,-0.02886,1e-05,8.07677]
[1777412770617,53.65,76270.74,0.26,-0.02886,1e-05,8.07476]
[1777412775652,53.64,76270.7,0.26,-0.02885,1e-05,8.0743]
[1777412780999,53.64,76270.13,0.26,-0.02886,1e-05,8.0754]
[1777412782056,53.64,76270.21,0.26,-0.02886,1e-05,8.07496]
[1777412782157,53.64,76270.4,0.26,-0.02885,1e-05,8.07445]
[1777412787181,53.64,76269.84,0.26,-0.02886,1e-05,8.07526]
[1777412794785,53.64,76269.23,0.26,-0.02886,1e-05,8.07473]
[1777412799820,53.64,76268.5,0.26,-0.02886,1e-05,8.07603]
[1777412804855,53.64,76267.59,0.26,-0.02887,1e-05,8.07771]
[1777412809892,53.64,76267.9,0.26,-0.02887,1e-05,8.07667]
[1777412814925,53.64,76273.73,0.26,-0.02881,1e-05,8.06341]
[1777412819960,53.64,76274.37,0.26,-0.0288,1e-05,8.06176]
[1777412826002,53.64,76275.32,0.26,-0.02879,1e-05,8.05941]
[1777412831038,53.64,76275.57,0.26,-0.02878,1e-05,8.05866]
[1777412836073,53.64,76276.2,0.26,-0.02878,1e-05,8.05709]
[1777412843122,53.64,76277.08,0.26,-0.02877,1e-05,8.0549]
[1777412848157,53.64,76278.25,0.26,-0.02876,1e-05,8.05215]
[1777412853192,53.64,76279.49,0.26,-0.02874,1e-05,8.04795]
[1777412858228,53.64,76279.52,0.26,-0.02874,1e-05,8.04779]
[1777412863263,53.64,76279.86,0.26,-0.02873,1e-05,8.04695]
[1777412868297,53.64,76280.3,0.26,-0.02873,1e-05,8.04589]
[1777412876353,53.64,76281.39,0.26,-0.02872,1e-05,8.04335]
[1777412882395,53.64,76283.44,0.26,-0.0287,1e-05,8.03875]
[1777412887883,53.64,76283.53,0.26,-0.0287,1e-05,8.03853]
[1777412894482,53.64,76283.66,0.26,-0.02869,1e-05,8.03823]
[1777412900524,53.63,76283.6,0.26,-0.02869,1e-05,8.03795]
[1777412906566,53.63,76283.37,0.26,-0.02869,1e-05,8.03605]
[1777412914624,53.62,76283.78,0.26,-0.02866,1e-05,8.03065]
[1777412919658,53.62,76283.7,0.26,-0.02866,1e-05,8.02888]
[1777412924694,53.62,76283.22,0.26,-0.02865,1e-05,8.02802]
[1777412929729,53.61,76285.15,0.26,-0.02863,1e-05,8.02224]
[1777412930591,53.61,76285.15,0.26,-0.02863,1e-05,8.02224]
[1777412930736,53.61,76285.94,0.26,-0.02862,1e-05,8.02052]
[1777412938797,53.61,76286.33,0.26,-0.02861,1e-05,8.01829]
[1777412944835,53.61,76286.85,0.26,-0.02859,1e-05,8.01459]
[1777412949868,53.6,76288.59,0.26,-0.02857,1e-05,8.00896]
[1777412956918,53.6,76288.45,0.26,-0.02856,1e-05,8.00683]
[1777412963967,53.59,76288.25,0.26,-0.02855,1e-05,8.00487]
[1777412969002,53.59,76288.36,0.26,-0.02854,1e-05,8.00293]
[1777412978516,53.58,76288.47,0.26,-0.02852,1e-05,7.99836]
[1777412986121,53.58,76288.6,0.26,-0.02851,1e-05,7.99546]
[1777412991156,53.58,76298.33,0.26,-0.02841,1e-05,7.97239]
[1777412993916,53.58,76298.25,0.26,-0.02841,1e-05,7.97229]
[1777412995038,53.57,76298.07,0.26,-0.02841,1e-05,7.97212]
[1777412995184,53.57,76298.32,0.26,-0.0284,1e-05,7.97129]
[1777413000219,53.57,76300.35,0.26,-0.02838,1e-05,7.96541]
[1777413005254,53.57,76300.48,0.26,-0.02837,1e-05,7.96377]
[1777413010289,53.57,76293.3,0.26,-0.02844,1e-05,7.97823]
[1777413016331,53.56,76292.69,0.26,-0.02844,1e-05,7.97904]
[1777413021366,53.56,76291.08,0.26,-0.02845,1e-05,7.98153]
[1777413026403,53.56,76291.41,0.26,-0.02844,1e-05,7.98013]
[1777413031442,53.56,76291.35,0.26,-0.02843,1e-05,7.97749]
[1777413038937,53.55,76290.55,0.26,-0.02843,1e-05,7.97694]
[1777413041148,53.55,76290.55,0.26,-0.02843,1e-05,7.97694]
[1777413041508,53.55,76290.08,0.26,-0.02843,1e-05,7.97741]
[1777413046543,53.55,76289.67,0.26,-0.02843,1e-05,7.97688]
[1777413051579,53.55,76289.04,0.26,-0.02843,1e-05,7.97684]
[1777413056613,53.54,76288.63,0.26,-0.02843,1e-05,7.97632]
[1777413061648,53.54,76287.53,0.26,-0.02844,1e-05,7.97733]
[1777413069704,53.54,76288.55,0.26,-0.02842,1e-05,7.97281]
[1777413074739,53.53,76288.21,0.26,-0.02841,1e-05,7.97216]
[1777413079775,53.53,76286.87,0.26,-0.02842,1e-05,7.97374]
[1777413084809,53.53,76285.69,0.26,-0.02843,1e-05,7.97496]
[1777413093872,53.52,76285.93,0.26,-0.02841,1e-05,7.97061]
[1777413099914,53.52,76286.01,0.26,-0.0284,1e-05,7.96879]
[1777413104954,53.52,76286.59,0.26,-0.02839,1e-05,7.9659]
[1777413109987,53.52,76286.67,0.26,-0.02838,1e-05,7.96441]
[1777413112445,53.52,76286.62,0.26,-0.02838,1e-05,7.96426]
[1777413113524,53.51,76286.64,0.26,-0.02838,1e-05,7.96396]
[1777413113587,53.51,76286.64,0.26,-0.02838,1e-05,7.96369]
[1777413119498,53.51,76286.72,0.26,-0.02837,1e-05,7.96197]
[1777413129568,53.51,76286.76,0.26,-0.02836,1e-05,7.95934]
[1777413135159,53.5,76285.64,0.26,-0.02836,1e-05,7.96031]
[1777413140194,53.5,76285.96,0.26,-0.02836,1e-05,7.95835]
[1777413147243,53.5,76285.56,0.26,-0.02835,1e-05,7.9575]
[1777413152278,53.5,76285.2,0.26,-0.02835,1e-05,7.95576]
[1777413157314,53.49,76285.11,0.26,-0.02834,1e-05,7.95474]
[1777413163357,53.49,76285.21,0.26,-0.02834,1e-05,7.95308]
[1777413168391,53.49,76280.58,0.26,-0.02838,1e-05,7.96208]
[1777413174433,53.48,76282.56,0.26,-0.02835,1e-05,7.95622]
[1777413179919,53.48,76281.64,0.26,-0.02835,1e-05,7.95704]
[1777413185510,53.48,76281.66,0.26,-0.02835,1e-05,7.95554]
[1777413191552,53.48,76281.75,0.26,-0.02834,1e-05,7.9539]
[1777413196587,53.47,76281.31,0.26,-0.02834,1e-05,7.95368]
[1777413202630,53.47,76281.09,0.26,-0.02834,1e-05,7.95275]
[1777413207664,53.47,76275.88,0.26,-0.02838,1e-05,7.96307]
[1777413212699,53.47,76266.3,0.26,-0.02847,1e-05,7.98167]
[1777413217734,53.46,76262.45,0.26,-0.0285,1e-05,7.98879]
[1777413222770,53.46,76261.19,0.26,-0.02851,1e-05,7.99011]
[1777413227805,53.46,76260.28,0.26,-0.02851,1e-05,7.99065]
[1777413232840,53.46,76254.68,0.26,-0.02856,1e-05,8.00158]
[1777413237875,53.45,76233.5,0.26,-0.02876,1e-05,8.04705]
[1777413242911,53.45,76233.32,0.26,-0.02876,1e-05,8.04554]
[1777413247946,53.44,76233.23,0.26,-0.02875,1e-05,8.04379]
[1777413252980,53.44,76233.38,0.26,-0.02874,1e-05,8.04152]
[1777413258015,53.44,76234.06,0.26,-0.02872,1e-05,8.03808]
[1777413258973,53.44,76234.06,0.26,-0.02872,1e-05,8.03808]
[1777413259024,53.44,76235.07,0.26,-0.02871,1e-05,8.03543]
[1777413261490,53.44,76240.22,0.26,-0.02866,1e-05,8.02321]
[1777413262071,53.44,76240.22,0.26,-0.02866,1e-05,8.02321]
[1777413267933,53.43,76253.06,0.26,-0.02852,1e-05,7.99259]
[1777413271112,53.43,76269.99,0.26,-0.02834,1e-05,7.95228]
[1777413275338,53.43,76273.29,0.26,-0.0283,1e-05,7.94404]
[1777413275342,53.43,76273.6,0.26,-0.0283,1e-05,7.94336]
[1777413281177,53.42,76274.28,0.26,-0.02829,1e-05,7.94058]
[1777413286212,53.42,76279.79,0.26,-0.02823,1e-05,7.9274]
[1777413291251,53.42,76272.09,0.26,-0.0283,1e-05,7.94342]
[1777413296282,53.42,76269.88,0.26,-0.02832,1e-05,7.94722]
[1777413301320,53.42,76270.2,0.26,-0.02831,1e-05,7.94543]
[1777413307358,53.41,76270.12,0.26,-0.02831,1e-05,7.94432]
[1777413312394,53.41,76269.8,0.26,-0.02831,1e-05,7.94396]
[1777413317429,53.41,76270.28,0.26,-0.0283,1e-05,7.94185]
[1777413322464,53.41,76280.59,0.26,-0.02819,1e-05,7.9181]
[1777413327502,53.41,76288.55,0.26,-0.02811,1e-05,7.89976]
[1777413332537,53.4,76288.07,0.26,-0.02811,1e-05,7.89884]
[1777413337572,53.4,76292.34,0.26,-0.02806,1e-05,7.88883]
[1777413344623,53.4,76291.25,0.26,-0.02807,1e-05,7.89041]
[1777413351123,53.4,76290.7,0.26,-0.02807,1e-05,7.89091]
[1777413356074,53.4,76290.7,0.26,-0.02807,1e-05,7.89091]
[1777413356138,53.4,76290.46,0.26,-0.02807,1e-05,7.89086]
[1777413357719,53.4,76348.64,0.26,-0.0275,1e-05,7.76344]
[1777413360879,53.4,76363.46,0.26,-0.02736,1e-05,7.73128]
[1777413360996,53.4,76363.46,0.26,-0.02736,1e-05,7.73128]
[1777413367040,53.4,76358.18,0.26,-0.02741,1e-05,7.74363]
[1777413368396,53.4,76357.18,0.26,-0.02742,1e-05,7.74606]
[1777413368800,53.4,76354.8,0.26,-0.02745,1e-05,7.75136]
[1777413373836,53.4,76359.89,0.26,-0.0274,1e-05,7.74091]
[1777413378871,53.4,76361.09,0.26,-0.02739,1e-05,7.73899]
[1777413383906,53.41,76363.4,0.26,-0.02737,1e-05,7.7347]
[1777413388942,53.41,76367.3,0.26,-0.02734,1e-05,7.72701]
[1777413394983,53.41,76369.37,0.26,-0.02732,1e-05,7.72221]
[1777413400020,53.41,76372.44,0.26,-0.02729,1e-05,7.71643]
[1777413406064,53.41,76372.8,0.26,-0.02729,1e-05,7.71674]
[1777413411099,53.41,76364.53,0.26,-0.02738,1e-05,7.73552]
[1777413416134,53.42,76362.16,0.26,-0.0274,1e-05,7.74138]
[1777413421169,53.42,76359.05,0.26,-0.02744,1e-05,7.74878]
[1777413428218,53.42,76358.21,0.26,-0.02745,1e-05,7.75146]
[1777413435267,53.42,76358.92,0.26,-0.02745,1e-05,7.75086]
[1777413440302,53.42,76359.3,0.26,-0.02744,1e-05,7.75051]
[1777413445337,53.42,76358.5,0.26,-0.02745,1e-05,7.75296]
[1777413450372,53.42,76362.04,0.26,-0.02742,1e-05,7.74587]
[1777413455407,53.43,76369.89,0.26,-0.02735,1e-05,7.72824]
[1777413457761,53.43,76369.45,0.26,-0.02735,1e-05,7.72935]
[1777413458865,53.43,76370.02,0.26,-0.02735,1e-05,7.72827]
[1777413458904,53.43,76370.37,0.26,-0.02734,1e-05,7.72767]
[1777413464471,53.43,76374.14,0.26,-0.02731,1e-05,7.72047]
[1777413467005,53.43,76375.0,0.26,-0.0273,1e-05,7.71878]
[1777413467069,53.43,76380.52,0.26,-0.02725,1e-05,7.70702]
[1777413472526,53.43,76375.49,0.26,-0.0273,1e-05,7.71901]
[1777413474229,53.43,76355.82,0.26,-0.02749,1e-05,7.76181]
[1777413478199,53.43,76351.73,0.26,-0.02754,1e-05,7.7711]
[1777413479361,53.43,76351.72,0.26,-0.02754,1e-05,7.7712]
[1777413479575,53.43,76351.56,0.26,-0.02754,1e-05,7.77172]
[1777413484610,53.43,76350.41,0.26,-0.02755,1e-05,7.77462]
[1777413486524,53.43,76349.95,0.26,-0.02756,1e-05,7.77577]
[1777413486625,53.43,76349.63,0.26,-0.02756,1e-05,7.77647]
[1777413492112,53.43,76350.26,0.26,-0.02756,1e-05,7.77546]
[1777413494529,53.43,76350.26,0.26,-0.02756,1e-05,7.77546]
[1777413495661,53.43,76350.26,0.26,-0.02756,1e-05,7.77569]
[1777413495762,53.43,76350.19,0.26,-0.02756,1e-05,7.77592]
[1777413502182,53.44,76348.92,0.26,-0.02757,1e-05,7.77911]
[1777413507781,53.44,76348.45,0.26,-0.02758,1e-05,7.78048]
[1777413507915,53.44,76348.45,0.26,-0.02758,1e-05,7.78048]
[1777413507991,53.44,76348.43,0.26,-0.02758,1e-05,7.78059]
[1777413513815,53.44,76348.16,0.26,-0.02758,1e-05,7.78027]
[1777413518850,53.44,76347.44,0.26,-0.02759,1e-05,7.78217]
[1777413523885,53.44,76340.64,0.26,-0.02765,1e-05,7.79727]
[1777413526161,53.44,76340.72,0.26,-0.02765,1e-05,7.79713]
[1777413527220,53.44,76339.38,0.26,-0.02767,1e-05,7.80008]
[1777413527277,53.44,76339.0,0.26,-0.02767,1e-05,7.80095]
[1777413532393,53.44,76338.69,0.26,-0.02767,1e-05,7.8018]
[1777413537983,53.44,76319.61,0.26,-0.02786,1e-05,7.84359]
[1777413543018,53.44,76313.94,0.26,-0.02791,1e-05,7.85582]
[1777413549061,53.44,76325.51,0.26,-0.0278,1e-05,7.83017]
[1777413554096,53.44,76327.41,0.26,-0.02778,1e-05,7.82592]
[1777413559131,53.44,76328.66,0.26,-0.02777,1e-05,7.82312]
[1777413564166,53.44,76329.62,0.26,-0.02776,1e-05,7.82098]
[1777413569202,53.44,76318.06,0.26,-0.02787,1e-05,7.84623]
[1777413575243,53.44,76319.77,0.26,-0.02785,1e-05,7.84093]
[1777413578981,53.44,76320.17,0.26,-0.02785,1e-05,7.83993]
[1777413580140,53.44,76320.33,0.26,-0.02784,1e-05,7.83955]
[1777413580280,53.44,76320.92,0.26,-0.02784,1e-05,7.83822]
[1777413585313,53.44,76317.59,0.26,-0.02787,1e-05,7.84533]
[1777413590348,53.44,76318.5,0.26,-0.02786,1e-05,7.84311]
[1777413595384,53.44,76326.5,0.26,-0.02778,1e-05,7.82546]
[1777413598477,53.44,76326.5,0.26,-0.02778,1e-05,7.82546]
[1777413598509,53.44,76327.11,0.26,-0.02777,1e-05,7.82408]
[1777413601012,53.44,76326.91,0.26,-0.02778,1e-05,7.82451]
[1777413601319,53.44,76326.91,0.26,-0.02778,1e-05,7.82451]
[1777413602433,53.44,76359.11,0.26,-0.02746,1e-05,7.7544]
[1777413602658,53.44,76359.11,0.26,-0.02746,1e-05,7.7544]
[1777413603440,53.44,76353.33,0.26,-0.02752,1e-05,7.76695]
[1777413604397,53.44,76353.33,0.26,-0.02752,1e-05,7.76695]
[1777413604447,53.44,76349.14,0.26,-0.02756,1e-05,7.77616]
[1777413609482,53.44,76333.78,0.26,-0.02771,1e-05,7.80993]
[1777413614519,53.44,76339.71,0.26,-0.02765,1e-05,7.7971]
[1777413619554,53.44,76348.19,0.26,-0.02757,1e-05,7.7789]
[1777413624589,53.44,76347.53,0.26,-0.02758,1e-05,7.78066]
[1777413629625,53.44,76346.76,0.26,-0.02759,1e-05,7.78265]
[1777413634660,53.44,76338.43,0.26,-0.02767,1e-05,7.79978]
[1777413640495,53.44,76337.45,0.26,-0.02768,1e-05,7.80204]
[1777413641592,53.44,76337.65,0.26,-0.02768,1e-05,7.80166]
[1777413641708,53.44,76337.65,0.26,-0.02768,1e-05,7.80169]
[1777413646744,53.44,76336.08,0.26,-0.02769,1e-05,7.80525]
[1777413650785,53.44,76335.61,0.26,-0.0277,1e-05,7.80634]
[1777413650886,53.44,76329.54,0.26,-0.02776,1e-05,7.8196]
[1777413651589,53.44,76329.54,0.26,-0.02776,1e-05,7.8196]
[1777413651613,53.44,76329.54,0.26,-0.02776,1e-05,7.8196]
[1777413652596,53.44,76329.54,0.26,-0.02776,1e-05,7.81962]
[1777413653682,53.44,76321.88,0.26,-0.02783,1e-05,7.83637]
[1777413653794,53.44,76321.88,0.26,-0.02783,1e-05,7.83637]
[1777413658828,53.44,76321.09,0.26,-0.02784,1e-05,7.83794]
[1777413663863,53.44,76315.15,0.26,-0.02789,1e-05,7.85073]
[1777413668898,53.44,76313.77,0.26,-0.02791,1e-05,7.85344]
[1777413673933,53.44,76312.96,0.26,-0.02791,1e-05,7.85491]
[1777413678968,53.44,76312.31,0.26,-0.02792,1e-05,7.85601]
[1777413684007,53.44,76321.92,0.26,-0.02782,1e-05,7.83465]
[1777413689040,53.44,76323.84,0.26,-0.0278,1e-05,7.83029]
[1777413691399,53.44,76324.17,0.26,-0.0278,1e-05,7.82955]
[1777413691437,53.44,76326.44,0.26,-0.02777,1e-05,7.82327]
[1777413697096,53.44,76330.22,0.26,-0.02774,1e-05,7.81499]
[1777413702131,53.44,76330.52,0.26,-0.02773,1e-05,7.81436]
[1777413707166,53.44,76329.8,0.26,-0.02774,1e-05,7.81596]
[1777413712201,53.44,76331.39,0.26,-0.02773,1e-05,7.81251]
[1777413717238,53.44,76327.52,0.26,-0.02776,1e-05,7.82098]
[1777413722274,53.44,76324.15,0.26,-0.0278,1e-05,7.82832]
[1777413727307,53.44,76324.3,0.26,-0.02779,1e-05,7.8279]
[1777413732342,53.44,76330.12,0.26,-0.02774,1e-05,7.81512]
[1777413737377,53.44,76331.01,0.26,-0.02773,1e-05,7.8132]
[1777413742412,53.44,76334.27,0.26,-0.0277,1e-05,7.80613]
[1777413747447,53.44,76335.75,0.26,-0.02768,1e-05,7.80298]
[1777413752482,53.44,76333.7,0.26,-0.0277,1e-05,7.80628]
[1777413757517,53.44,76327.26,0.26,-0.02776,1e-05,7.82042]
[1777413762641,53.44,76326.88,0.26,-0.02777,1e-05,7.82123]
[1777413763788,53.44,76317.38,0.26,-0.02786,1e-05,7.84198]
[1777413764574,53.44,76320.82,0.26,-0.02783,1e-05,7.83445]
[1777413769605,53.44,76317.33,0.26,-0.02786,1e-05,7.84196]
[1777413774642,53.44,76322.82,0.26,-0.0278,1e-05,7.82979]
[1777413779675,53.44,76323.12,0.26,-0.0278,1e-05,7.82903]
[1777413784710,53.44,76325.22,0.26,-0.02778,1e-05,7.82433]
[1777413789745,53.44,76326.03,0.26,-0.02777,1e-05,7.82251]
[1777413794780,53.44,76324.36,0.26,-0.02779,1e-05,7.82615]
[1777413800366,53.44,76331.29,0.26,-0.02772,1e-05,7.81103]
[1777413800438,53.44,76331.29,0.26,-0.02772,1e-05,7.81103]
[1777413800453,53.44,76335.71,0.26,-0.02768,1e-05,7.8014]
[1777413805857,53.44,76331.93,0.26,-0.02772,1e-05,7.80977]
[1777413810892,53.44,76330.19,0.26,-0.02773,1e-05,7.81363]
[1777413815929,53.44,76330.03,0.26,-0.02773,1e-05,7.81271]
[1777413818789,53.44,76323.82,0.26,-0.02779,1e-05,7.82629]
[1777413820004,53.44,76323.89,0.26,-0.02779,1e-05,7.82612]
[1777413820057,53.44,76323.79,0.26,-0.02779,1e-05,7.82632]
[1777413825997,53.44,76324.04,0.26,-0.02779,1e-05,7.82566]
[1777413829995,53.44,76328.24,0.26,-0.02775,1e-05,7.81645]
[1777413830381,53.44,76328.24,0.26,-0.02775,1e-05,7.81645]
[1777413830456,53.44,76330.34,0.26,-0.02773,1e-05,7.81187]
[1777413831656,53.44,76330.34,0.26,-0.02773,1e-05,7.81187]
[1777413831716,53.44,76332.0,0.26,-0.02771,1e-05,7.80826]
[1777413832108,53.44,76332.0,0.26,-0.02771,1e-05,7.80826]
[1777413832203,53.44,76333.44,0.26,-0.0277,1e-05,7.80512]
[1777413838081,53.44,76336.08,0.26,-0.02767,1e-05,7.79948]
[1777413843120,53.44,76352.46,0.26,-0.02751,1e-05,7.76408]
[1777413848153,53.44,76356.8,0.26,-0.02747,1e-05,7.75511]
[1777413853188,53.44,76358.82,0.26,-0.02746,1e-05,7.75127]
[1777413858224,53.44,76353.73,0.26,-0.02751,1e-05,7.76287]
[1777413862536,53.44,76355.98,0.26,-0.02749,1e-05,7.75827]
[1777413863787,53.44,76357.47,0.26,-0.02747,1e-05,7.75523]
[1777413864721,53.44,76357.72,0.26,-0.02747,1e-05,7.75489]
[1777413871321,53.44,76356.67,0.26,-0.02748,1e-05,7.75652]
[1777413876349,53.44,76353.0,0.26,-0.02752,1e-05,7.76501]
[1777413881384,53.44,76352.4,0.26,-0.02753,1e-05,7.76678]
[1777413886419,53.44,76353.76,0.26,-0.02751,1e-05,7.76425]
[1777413891459,53.45,76362.38,0.26,-0.02743,1e-05,7.74601]
[1777413896493,53.45,76356.58,0.26,-0.02749,1e-05,7.7592]
[1777413902535,53.45,76354.56,0.26,-0.02751,1e-05,7.76423]
[1777413907570,53.45,76353.88,0.26,-0.02752,1e-05,7.76623]
[1777413912605,53.45,76356.65,0.26,-0.0275,1e-05,7.76064]
[1777413917640,53.45,76358.45,0.26,-0.02748,1e-05,7.7572]
[1777413922675,53.45,76363.51,0.26,-0.02744,1e-05,7.74674]
[1777413927710,53.45,76372.86,0.26,-0.02735,1e-05,7.72707]
[1777413932745,53.45,76376.65,0.26,-0.02731,1e-05,7.71831]
[1777413937782,53.46,76378.83,0.26,-0.02729,1e-05,7.71461]
[1777413942815,53.46,76380.16,0.26,-0.02729,1e-05,7.71262]
[1777413948860,53.46,76380.15,0.26,-0.02729,1e-05,7.7137]
[1777413952425,53.46,76379.73,0.26,-0.0273,1e-05,7.71495]
[1777413952527,53.46,76374.56,0.26,-0.02735,1e-05,7.7263]
[1777413953327,53.46,76374.56,0.26,-0.02735,1e-05,7.7263]
[1777413954448,53.46,76370.11,0.26,-0.02739,1e-05,7.7361]
[1777413954549,53.46,76370.73,0.26,-0.02738,1e-05,7.73494]
[1777413957413,53.46,76364.29,0.26,-0.02745,1e-05,7.74917]
[1777413957415,53.46,76362.93,0.26,-0.02746,1e-05,7.75226]
[1777413958508,53.46,76362.93,0.26,-0.02746,1e-05,7.75226]
[1777413959739,53.46,76363.6,0.26,-0.02745,1e-05,7.75092]
[1777413959794,53.46,76363.6,0.26,-0.02746,1e-05,7.75103]
[1777413960381,53.46,76363.6,0.26,-0.02746,1e-05,7.75103]
[1777413960390,53.46,76365.26,0.26,-0.02744,1e-05,7.74755]
[1777413963643,53.46,76365.02,0.26,-0.02744,1e-05,7.74829]
[1777413964758,53.46,76364.76,0.26,-0.02745,1e-05,7.74897]
[1777413964859,53.46,76366.14,0.26,-0.02743,1e-05,7.74621]
[1777413970010,53.47,76365.68,0.26,-0.02744,1e-05,7.74778]
[1777413975513,53.47,76365.55,0.26,-0.02744,1e-05,7.74865]
[1777413981085,53.47,76364.79,0.26,-0.02745,1e-05,7.75097]
[1777413986120,53.47,76362.19,0.26,-0.02748,1e-05,7.75715]
[1777413991155,53.47,76363.53,0.26,-0.02747,1e-05,7.75346]
[1777413996191,53.47,76364.04,0.26,-0.02746,1e-05,7.75287]
[1777414001225,53.47,76363.21,0.26,-0.02747,1e-05,7.7552]
[1777414007267,53.47,76377.87,0.26,-0.02734,1e-05,7.72416]
[1777414014317,53.48,76378.82,0.26,-0.02733,1e-05,7.72319]
[1777414019353,53.48,76383.02,0.26,-0.0273,1e-05,7.71494]
[1777414024387,53.48,76383.56,0.26,-0.02729,1e-05,7.71463]
[1777414029422,53.48,76384.82,0.26,-0.02728,1e-05,7.71275]
[1777414034459,53.48,76383.92,0.26,-0.0273,1e-05,7.71555]
[1777414039494,53.48,76371.22,0.26,-0.02742,1e-05,7.74386]
[1777414044532,53.49,76371.43,0.26,-0.02742,1e-05,7.74408]
[1777414049564,53.49,76369.01,0.26,-0.02745,1e-05,7.74992]
[1777414054600,53.49,76367.22,0.26,-0.02746,1e-05,7.75305]
[1777414059641,53.49,76367.17,0.26,-0.02747,1e-05,7.75367]
[1777414063664,53.49,76389.59,0.26,-0.02725,1e-05,7.70562]
[1777414067310,53.49,76396.29,0.26,-0.02719,1e-05,7.69166]
[1777414068308,53.49,76396.94,0.26,-0.02719,1e-05,7.69047]
[1777414073733,53.49,76396.97,0.26,-0.02719,1e-05,7.69167]
[1777414078768,53.5,76392.17,0.26,-0.02724,1e-05,7.70304]
[1777414083804,53.5,76394.97,0.26,-0.02722,1e-05,7.698]
[1777414088839,53.5,76393.91,0.26,-0.02723,1e-05,7.70126]
[1777414093873,53.5,76396.73,0.26,-0.02721,1e-05,7.69619]
[1777414098908,53.5,76397.61,0.26,-0.02721,1e-05,7.69529]
[1777414105959,53.51,76394.35,0.26,-0.02724,1e-05,7.70369]
[1777414110994,53.51,76391.04,0.26,-0.02728,1e-05,7.71177]
[1777414116029,53.51,76390.7,0.26,-0.02728,1e-05,7.71208]
[1777414121062,53.51,76387.79,0.26,-0.02731,1e-05,7.71922]
[1777414122315,53.51,76387.79,0.26,-0.02731,1e-05,7.71922]
[1777414122423,53.51,76387.79,0.26,-0.02731,1e-05,7.71922]
[1777414122524,53.51,76387.14,0.26,-0.02732,1e-05,7.72095]
[1777414128121,53.51,76388.69,0.26,-0.02731,1e-05,7.71853]
[1777414133152,53.52,76392.39,0.26,-0.02728,1e-05,7.71135]
[1777414138187,53.52,76394.71,0.26,-0.02726,1e-05,7.7072]
[1777414143222,53.52,76395.19,0.26,-0.02726,1e-05,7.70705]
[1777414148258,53.52,76397.76,0.26,-0.02724,1e-05,7.70241]
[1777414153292,53.52,76397.6,0.26,-0.02724,1e-05,7.70367]
[1777414157962,53.52,76402.42,0.26,-0.0272,1e-05,7.69383]
[1777414158002,53.52,76402.42,0.26,-0.0272,1e-05,7.69402]
[1777414163362,53.53,76402.56,0.26,-0.0272,1e-05,7.6949]
[1777414166145,53.53,76401.29,0.26,-0.02722,1e-05,7.69784]
[1777414167195,53.53,76401.41,0.26,-0.02722,1e-05,7.69797]
[1777414167391,53.53,76401.41,0.26,-0.02722,1e-05,7.69816]
[1777414172425,53.53,76401.99,0.26,-0.02721,1e-05,7.69658]
[1777414177463,53.53,76399.05,0.26,-0.02724,1e-05,7.70388]
[1777414182497,53.53,76399.16,0.26,-0.02725,1e-05,7.70454]
[1777414187531,53.53,76399.65,0.26,-0.02725,1e-05,7.70438]
[1777414192566,53.54,76400.24,0.26,-0.02724,1e-05,7.70401]
[1777414197602,53.54,76402.97,0.26,-0.02722,1e-05,7.69903]
[1777414204650,53.54,76404.22,0.26,-0.02722,1e-05,7.69765]
[1777414209684,53.54,76406.5,0.26,-0.0272,1e-05,7.6937]
[1777414214720,53.54,76392.38,0.26,-0.02734,1e-05,7.72511]
[1777414219756,53.55,76391.21,0.26,-0.02735,1e-05,7.72837]
[1777414224790,53.55,76390.33,0.26,-0.02736,1e-05,7.73095]
[1777414228666,53.55,76389.62,0.26,-0.02737,1e-05,7.73288]
[1777414228819,53.55,76388.34,0.26,-0.02738,1e-05,7.73578]
[1777414230835,53.55,76367.51,0.26,-0.02759,1e-05,7.78115]
[1777414235870,53.55,76368.6,0.26,-0.02757,1e-05,7.7778]
[1777414240905,53.55,76367.56,0.26,-0.02758,1e-05,7.78031]
[1777414245942,53.55,76366.51,0.26,-0.0276,1e-05,7.78282]
[1777414251031,53.55,76368.21,0.26,-0.02758,1e-05,7.77935]
[1777414252879,53.55,76368.34,0.26,-0.02758,1e-05,7.77916]
[1777414254117,53.55,76368.45,0.26,-0.02758,1e-05,7.77892]
[1777414254155,53.55,76367.58,0.26,-0.02759,1e-05,7.78086]
[1777414260097,53.55,76368.65,0.26,-0.02758,1e-05,7.77883]
[1777414266186,53.55,76364.42,0.26,-0.02762,1e-05,7.78815]
[1777414266217,53.55,76364.42,0.26,-0.02762,1e-05,7.78815]
[1777414266283,53.55,76364.84,0.26,-0.02762,1e-05,7.78738]
[1777414272181,53.55,76365.28,0.26,-0.02761,1e-05,7.78659]
[1777414277628,53.55,76368.31,0.26,-0.02758,1e-05,7.78022]
[1777414283259,53.55,76369.13,0.26,-0.02758,1e-05,7.77871]
[1777414288292,53.55,76369.88,0.26,-0.02757,1e-05,7.77733]
[1777414293327,53.55,76376.27,0.26,-0.02751,1e-05,7.76244]
[1777414298363,53.56,76376.63,0.26,-0.0275,1e-05,7.76204]
[1777414303398,53.56,76377.4,0.26,-0.0275,1e-05,7.76077]
[1777414308433,53.56,76376.76,0.26,-0.02751,1e-05,7.76255]
[1777414313468,53.56,76376.84,0.26,-0.02751,1e-05,7.76276]
[1777414318503,53.56,76376.68,0.26,-0.02751,1e-05,7.76348]
[1777414324176,53.56,76378.77,0.26,-0.02749,1e-05,7.75926]
[1777414325325,53.56,76377.79,0.26,-0.0275,1e-05,7.76155]
[1777414325552,53.56,76376.64,0.26,-0.02751,1e-05,7.76412]
[1777414330587,53.56,76375.49,0.26,-0.02753,1e-05,7.76698]
[1777414335626,53.56,76375.44,0.26,-0.02753,1e-05,7.76743]
[1777414340662,53.56,76365.08,0.26,-0.02763,1e-05,7.79018]
[1777414345696,53.56,76364.25,0.26,-0.02764,1e-05,7.79212]
[1777414350731,53.56,76365.37,0.26,-0.02763,1e-05,7.78981]
[1777414355766,53.56,76367.54,0.26,-0.0276,1e-05,7.78395]
[1777414360801,53.56,76368.82,0.26,-0.02759,1e-05,7.78137]
[1777414366843,53.56,76368.92,0.26,-0.02759,1e-05,7.78141]
[1777414372904,53.56,76369.77,0.26,-0.02758,1e-05,7.77983]
[1777414377939,53.56,76369.39,0.26,-0.02759,1e-05,7.78088]
[1777414382975,53.56,76368.75,0.26,-0.0276,1e-05,7.78248]
[1777414388405,53.57,76369.59,0.26,-0.02759,1e-05,7.7809]
[1777414394053,53.57,76367.93,0.26,-0.02761,1e-05,7.78472]
[1777414401102,53.57,76367.08,0.26,-0.02761,1e-05,7.78683]
[1777414406137,53.57,76367.11,0.26,-0.02761,1e-05,7.78693]
[1777414411172,53.57,76366.7,0.26,-0.02762,1e-05,7.78669]
[1777414416208,53.57,76358.15,0.26,-0.0277,1e-05,7.80543]
[1777414421243,53.57,76351.09,0.26,-0.02777,1e-05,7.82077]
[1777414426282,53.57,76345.53,0.26,-0.02782,1e-05,7.83273]
[1777414428295,53.57,76324.46,0.26,-0.02803,1e-05,7.87869]
[1777414433336,53.57,76323.81,0.26,-0.02803,1e-05,7.87951]
[1777414438366,53.56,76307.38,0.26,-0.02819,1e-05,7.91491]
[1777414443403,53.56,76313.26,0.26,-0.02813,1e-05,7.90098]
[1777414448831,53.56,76312.9,0.26,-0.02813,1e-05,7.90096]
[1777414454479,53.56,76316.06,0.26,-0.02809,1e-05,7.89307]
[1777414459514,53.56,76318.05,0.26,-0.02807,1e-05,7.88797]
[1777414464547,53.56,76318.46,0.26,-0.02806,1e-05,7.88637]
[1777414469583,53.55,76318.67,0.26,-0.02806,1e-05,7.88522]
[1777414474619,53.55,76319.31,0.26,-0.02804,1e-05,7.88185]
[1777414479653,53.55,76334.67,0.26,-0.02789,1e-05,7.84772]
[1777414484688,53.55,76337.47,0.26,-0.02786,1e-05,7.84127]
[1777414488371,53.55,76336.54,0.26,-0.02787,1e-05,7.84318]
[1777414488472,53.55,76336.2,0.26,-0.02787,1e-05,7.8438]
[1777414493751,53.55,76338.41,0.26,-0.02785,1e-05,7.83868]
[1777414499182,53.55,76338.28,0.26,-0.02785,1e-05,7.8387]
[1777414504828,53.55,76334.72,0.26,-0.02788,1e-05,7.84613]
[1777414509865,53.55,76334.83,0.26,-0.02788,1e-05,7.84555]
[1777414512888,53.55,76335.48,0.26,-0.02787,1e-05,7.844]
[1777414514097,53.55,76343.57,0.26,-0.0278,1e-05,7.82628]
[1777414514199,53.55,76342.54,0.26,-0.02781,1e-05,7.82846]
[1777414516016,53.55,76342.54,0.26,-0.0278,1e-05,7.82841]
[1777414516117,53.55,76342.67,0.26,-0.0278,1e-05,7.8281]
[1777414521948,53.55,76342.71,0.26,-0.0278,1e-05,7.8278]
[1777414526983,53.55,76341.25,0.26,-0.02782,1e-05,7.8308]
[1777414536047,53.55,76340.23,0.26,-0.02782,1e-05,7.83135]
[1777414541082,53.55,76340.62,0.26,-0.02781,1e-05,7.8303]
[1777414546124,53.55,76340.65,0.26,-0.02781,1e-05,7.83004]
[1777414551153,53.55,76340.62,0.26,-0.02781,1e-05,7.82991]
[1777414556189,53.54,76340.68,0.26,-0.02781,1e-05,7.82958]
[1777414561225,53.54,76340.33,0.26,-0.02781,1e-05,7.83015]
[1777414566259,53.54,76348.64,0.26,-0.02773,1e-05,7.81186]
[1777414566972,53.54,76348.64,0.26,-0.02773,1e-05,7.81186]
[1777414567267,53.54,76349.07,0.26,-0.02773,1e-05,7.81091]
[1777414572301,53.54,76341.69,0.26,-0.0278,1e-05,7.82695]
[1777414577149,53.54,76338.52,0.26,-0.02783,1e-05,7.83373]
[1777414578228,53.54,76338.77,0.26,-0.02783,1e-05,7.83315]
[1777414578343,53.54,76338.59,0.26,-0.02783,1e-05,7.8335]
[1777414583378,53.54,76338.26,0.26,-0.02783,1e-05,7.834]
[1777414588416,53.54,76335.32,0.26,-0.02786,1e-05,7.84017]
[1777414593449,53.54,76330.59,0.26,-0.0279,1e-05,7.84888]
[1777414598484,53.54,76331.1,0.26,-0.02789,1e-05,7.84741]
[1777414603519,53.54,76330.42,0.26,-0.0279,1e-05,7.84855]
[1777414608555,53.54,76318.51,0.26,-0.02801,1e-05,7.87417]
[1777414613675,53.54,76321.26,0.26,-0.02798,1e-05,7.86769]
[1777414614873,53.54,76324.35,0.26,-0.02795,1e-05,7.86072]
[1777414614882,53.54,76320.25,0.26,-0.02799,1e-05,7.86959]
[1777414620026,53.54,76320.31,0.26,-0.02799,1e-05,7.86896]
[1777414626680,53.54,76320.91,0.26,-0.02798,1e-05,7.86692]
[1777414631715,53.53,76322.57,0.26,-0.02796,1e-05,7.86278]
[1777414637757,53.53,76323.09,0.26,-0.02796,1e-05,7.86109]
[1777414642792,53.53,76320.91,0.26,-0.02797,1e-05,7.86539]
[1777414648834,53.53,76321.11,0.26,-0.02797,1e-05,7.86436]
[1777414655882,53.53,76321.17,0.26,-0.02796,1e-05,7.86226]
[1777414660918,53.53,76320.29,0.26,-0.02797,1e-05,7.86372]
[1777414665953,53.53,76319.96,0.26,-0.02797,1e-05,7.86396]
[1777414671995,53.53,76319.98,0.26,-0.02797,1e-05,7.86334]
[1777414677032,53.53,76320.64,0.26,-0.02796,1e-05,7.86143]
[1777414682065,53.53,76320.88,0.26,-0.02795,1e-05,7.86045]
[1777414687100,53.52,76320.95,0.26,-0.02795,1e-05,7.85985]
[1777414692135,53.52,76320.34,0.26,-0.02796,1e-05,7.86075]
[1777414697170,53.52,76319.76,0.26,-0.02796,1e-05,7.86157]
[1777414706233,53.52,76321.24,0.26,-0.02794,1e-05,7.85755]
[1777414713282,53.52,76321.92,0.26,-0.02793,1e-05,7.85419]
[1777414718318,53.52,76322.12,0.26,-0.02793,1e-05,7.85336]
[1777414726374,53.52,76323.93,0.26,-0.0279,1e-05,7.84883]
[1777414733423,53.52,76323.94,0.26,-0.0279,1e-05,7.84833]
[1777414740864,53.52,76324.05,0.26,-0.0279,1e-05,7.84756]
[1777414746514,53.52,76323.93,0.26,-0.0279,1e-05,7.84749]
[1777414751550,53.52,76324.26,0.26,-0.02789,1e-05,7.84644]
[1777414756584,53.51,76323.05,0.26,-0.02791,1e-05,7.84876]
[1777414761619,53.51,76319.45,0.26,-0.02794,1e-05,7.85628]
[1777414766655,53.51,76317.29,0.26,-0.02796,1e-05,7.8606]
[1777414771689,53.51,76315.96,0.26,-0.02796,1e-05,7.86177]
[1777414776724,53.51,76315.55,0.26,-0.02797,1e-05,7.86222]
[1777414781759,53.51,76314.53,0.26,-0.02798,1e-05,7.864]
[1777414786795,53.51,76315.14,0.26,-0.02797,1e-05,7.86211]
[1777414793843,53.51,76314.87,0.26,-0.02797,1e-05,7.86207]
[1777414798878,53.51,76310.71,0.26,-0.02801,1e-05,7.8707]
[1777414804921,53.51,76309.31,0.26,-0.02802,1e-05,7.87314]
[1777414807942,53.51,76291.12,0.26,-0.02819,1e-05,7.91272]
[1777414812977,53.5,76293.62,0.26,-0.02817,1e-05,7.90639]
[1777414818012,53.5,76294.27,0.26,-0.02816,1e-05,7.90414]
[1777414823047,53.5,76295.63,0.26,-0.02814,1e-05,7.90034]
[1777414828083,53.5,76302.82,0.26,-0.02807,1e-05,7.88383]
[1777414833117,53.5,76303.64,0.26,-0.02805,1e-05,7.8801]
[1777414839159,53.5,76302.67,0.26,-0.02806,1e-05,7.88151]
[1777414845156,53.5,76302.77,0.26,-0.02805,1e-05,7.8808]
[1777414845257,53.5,76302.77,0.26,-0.02805,1e-05,7.8808]
[1777414845352,53.5,76302.75,0.26,-0.02805,1e-05,7.8806]
[1777414850236,53.49,76296.63,0.26,-0.02811,1e-05,7.89341]
[1777414851640,53.49,76291.66,0.26,-0.02816,1e-05,7.9042]
[1777414858292,53.49,76292.63,0.26,-0.02814,1e-05,7.90098]
[1777414865341,53.49,76294.56,0.26,-0.02812,1e-05,7.89568]
[1777414870376,53.49,76308.81,0.26,-0.02798,1e-05,7.86369]
[1777414875412,53.49,76318.34,0.26,-0.02788,1e-05,7.84238]
[1777414880448,53.49,76317.51,0.26,-0.02789,1e-05,7.84392]
[1777414885483,53.49,76326.46,0.26,-0.0278,1e-05,7.82409]
[1777414890518,53.49,76324.89,0.26,-0.02782,1e-05,7.82738]
[1777414895553,53.49,76325.57,0.26,-0.0278,1e-05,7.82448]
[1777414900589,53.49,76323.27,0.26,-0.02783,1e-05,7.82938]
[1777414905623,53.49,76324.18,0.26,-0.02782,1e-05,7.82724]
[1777414912673,53.48,76324.67,0.26,-0.02781,1e-05,7.82598]
[1777414922135,53.48,76326.17,0.26,-0.0278,1e-05,7.82251]
[1777414927778,53.48,76324.84,0.26,-0.02781,1e-05,7.82533]
[1777414933820,53.48,76324.56,0.26,-0.02781,1e-05,7.8258]
[1777414938855,53.48,76324.46,0.26,-0.02781,1e-05,7.8259]
[1777414940876,53.48,76324.31,0.26,-0.02781,1e-05,7.8262]
[1777414941903,53.48,76329.32,0.26,-0.02776,1e-05,7.81522]
[1777414947918,53.48,76333.29,0.26,-0.02772,1e-05,7.80651]
[1777414952953,53.48,76334.41,0.26,-0.02771,1e-05,7.80281]
[1777414957989,53.48,76336.74,0.26,-0.02769,1e-05,7.79782]
[1777414963023,53.48,76336.14,0.26,-0.02769,1e-05,7.79922]
[1777414968058,53.48,76336.84,0.26,-0.02769,1e-05,7.7978]
[1777414973093,53.48,76327.8,0.26,-0.02777,1e-05,7.81756]
[1777414977592,53.48,76312.58,0.26,-0.02792,1e-05,7.85079]
[1777414977669,53.48,76312.58,0.26,-0.02792,1e-05,7.85079]
[1777414977770,53.48,76312.28,0.26,-0.02793,1e-05,7.85141]
[1777414984170,53.48,76311.83,0.26,-0.02793,1e-05,7.85192]
[1777414989759,53.48,76309.15,0.26,-0.02795,1e-05,7.8575]
[1777414989812,53.48,76309.15,0.26,-0.02795,1e-05,7.8575]
[1777414989879,53.48,76309.3,0.26,-0.02795,1e-05,7.85709]
[1777414996256,53.48,76306.46,0.26,-0.02798,1e-05,7.86277]
[1777415001291,53.48,76309.36,0.26,-0.02795,1e-05,7.85602]
[1777415007331,53.48,76309.42,0.26,-0.02794,1e-05,7.85543]
[1777415012782,53.48,76315.08,0.26,-0.02788,1e-05,7.84139]
[1777415013238,53.48,76315.08,0.26,-0.02788,1e-05,7.84139]
[1777415013373,53.48,76315.08,0.26,-0.02788,1e-05,7.84133]
[1777415014319,53.48,76315.08,0.26,-0.02788,1e-05,7.84133]
[1777415014387,53.48,76306.96,0.26,-0.02796,1e-05,7.85906]
[1777415019415,53.48,76306.68,0.26,-0.02796,1e-05,7.85931]
[1777415025457,53.48,76304.32,0.26,-0.02798,1e-05,7.86398]
[1777415031500,53.48,76306.49,0.26,-0.02796,1e-05,7.85869]
[1777415036535,53.48,76306.28,0.26,-0.02796,1e-05,7.85875]
[1777415041569,53.47,76306.09,0.26,-0.02796,1e-05,7.85877]
[1777415046609,53.47,76310.19,0.26,-0.02792,1e-05,7.8494]
[1777415051639,53.47,76320.05,0.26,-0.02782,1e-05,7.82757]
[1777415056674,53.47,76320.79,0.26,-0.02781,1e-05,7.82582]
[1777415061710,53.47,76308.27,0.26,-0.02794,1e-05,7.85309]
[1777415066174,53.47,76307.38,0.26,-0.02794,1e-05,7.85477]
[1777415066745,53.47,76307.5,0.26,-0.02794,1e-05,7.85444]
[1777415070006,53.47,76307.62,0.26,-0.02794,1e-05,7.85404]
[1777415070022,53.47,76306.13,0.26,-0.02795,1e-05,7.85723]
[1777415075807,53.47,76306.0,0.26,-0.02795,1e-05,7.85577]
[1777415080842,53.47,76307.18,0.26,-0.02794,1e-05,7.85282]
[1777415086884,53.47,76306.73,0.26,-0.02794,1e-05,7.85339]
[1777415092926,53.47,76306.82,0.26,-0.02794,1e-05,7.85277]
[1777415096266,53.47,76308.25,0.26,-0.02792,1e-05,7.84943]
[1777415096954,53.47,76312.1,0.26,-0.02788,1e-05,7.84094]
[1777415098854,53.47,76312.63,0.26,-0.02788,1e-05,7.83971]
[1777415098959,53.47,76312.63,0.26,-0.02788,1e-05,7.83971]
[1777415098968,53.47,76312.57,0.26,-0.02788,1e-05,7.83978]
[1777415104003,53.47,76312.23,0.26,-0.02788,1e-05,7.84029]
[1777415109039,53.47,76312.4,0.26,-0.02788,1e-05,7.83969]
[1777415115080,53.47,76312.2,0.26,-0.02788,1e-05,7.83984]
[1777415120115,53.47,76311.86,0.26,-0.02788,1e-05,7.84035]
[1777415125150,53.47,76312.06,0.26,-0.02788,1e-05,7.83963]
[1777415130186,53.46,76311.06,0.26,-0.02789,1e-05,7.84158]
[1777415135220,53.46,76310.91,0.26,-0.02788,1e-05,7.84036]
[1777415140255,53.46,76310.43,0.26,-0.02789,1e-05,7.84117]
[1777415145290,53.46,76309.71,0.26,-0.02789,1e-05,7.8425]
[1777415148851,53.46,76310.53,0.26,-0.02788,1e-05,7.8406]
[1777415148907,53.46,76309.55,0.26,-0.02789,1e-05,7.8427]
[1777415150802,53.46,76309.55,0.26,-0.02789,1e-05,7.84265]
[1777415150886,53.46,76311.59,0.26,-0.02787,1e-05,7.83814]
[1777415152009,53.46,76311.59,0.26,-0.02787,1e-05,7.83814]
[1777415152084,53.46,76311.96,0.26,-0.02787,1e-05,7.83728]
[1777415153816,53.46,76311.96,0.26,-0.02787,1e-05,7.83723]
[1777415153854,53.46,76311.77,0.26,-0.02787,1e-05,7.8376]
[1777415159388,53.46,76308.75,0.26,-0.0279,1e-05,7.84393]
[1777415164423,53.46,76318.34,0.26,-0.0278,1e-05,7.82269]
[1777415169459,53.46,76318.56,0.26,-0.0278,1e-05,7.82209]
[1777415174493,53.46,76317.9,0.26,-0.02781,1e-05,7.82345]
[1777415179534,53.46,76317.52,0.26,-0.02781,1e-05,7.82419]
[1777415186578,53.46,76318.53,0.26,-0.0278,1e-05,7.82186]
[1777415190438,53.46,76319.96,0.26,-0.02779,1e-05,7.81869]
[1777415191701,53.46,76319.2,0.26,-0.02779,1e-05,7.82034]
[1777415191767,53.46,76317.47,0.26,-0.02781,1e-05,7.82281]
[1777415197655,53.46,76312.25,0.26,-0.02786,1e-05,7.8341]
[1777415202690,53.46,76308.26,0.26,-0.0279,1e-05,7.84266]
[1777415207725,53.46,76319.64,0.26,-0.02778,1e-05,7.81756]
[1777415212761,53.46,76321.16,0.26,-0.02777,1e-05,7.81416]
[1777415217798,53.46,76323.78,0.26,-0.02774,1e-05,7.80843]
[1777415222833,53.46,76324.31,0.26,-0.02774,1e-05,7.8073]
[1777415227868,53.46,76324.62,0.26,-0.02773,1e-05,7.80667]
[1777415232903,53.46,76321.21,0.26,-0.02777,1e-05,7.81417]
[1777415237938,53.46,76319.29,0.26,-0.02779,1e-05,7.81837]
[1777415242979,53.46,76319.19,0.26,-0.02779,1e-05,7.81854]
[1777415248017,53.46,76319.21,0.26,-0.02779,1e-05,7.81845]
[1777415254057,53.46,76318.54,0.26,-0.02779,1e-05,7.81856]
[1777415259092,53.46,76317.36,0.26,-0.0278,1e-05,7.82108]
[1777415265134,53.46,76319.65,0.26,-0.02778,1e-05,7.81601]
[1777415271176,53.46,76320.94,0.26,-0.02777,1e-05,7.81316]
[1777415276210,53.46,76320.96,0.26,-0.02777,1e-05,7.81312]
[1777415281247,53.46,76320.95,0.26,-0.02777,1e-05,7.81314]
[1777415286281,53.46,76321.68,0.26,-0.02776,1e-05,7.81155]
[1777415291316,53.46,76316.52,0.26,-0.02781,1e-05,7.82283]
[1777415296351,53.46,76313.73,0.26,-0.02784,1e-05,7.82882]
[1777415301387,53.46,76313.61,0.26,-0.02784,1e-05,7.82895]
[1777415306422,53.46,76313.03,0.26,-0.02784,1e-05,7.83008]
[1777415311457,53.46,76304.77,0.26,-0.02792,1e-05,7.84666]
[1777415316493,53.46,76305.22,0.26,-0.02791,1e-05,7.84538]
[1777415322534,53.46,76304.49,0.26,-0.02792,1e-05,7.84665]
[1777415327569,53.46,76310.66,0.26,-0.02786,1e-05,7.83288]
[1777415332605,53.46,76311.15,0.26,-0.02785,1e-05,7.83164]
[1777415337639,53.46,76310.68,0.26,-0.02785,1e-05,7.83251]
[1777415342674,53.46,76310.67,0.26,-0.02785,1e-05,7.83236]
[1777415347709,53.46,76316.15,0.26,-0.0278,1e-05,7.82023]
[1777415352744,53.45,76315.9,0.26,-0.0278,1e-05,7.82071]
[1777415357779,53.45,76315.36,0.26,-0.02781,1e-05,7.82183]
[1777415362814,53.45,76312.6,0.26,-0.02783,1e-05,7.82776]
[1777415369864,53.45,76312.61,0.26,-0.02783,1e-05,7.82757]
[1777415375314,53.45,76308.4,0.26,-0.02787,1e-05,7.83535]
[1777415380942,53.45,76310.03,0.26,-0.02785,1e-05,7.83158]
[1777415386985,53.45,76304.68,0.26,-0.0279,1e-05,7.84305]
[1777415392021,53.45,76308.08,0.26,-0.02787,1e-05,7.83537]
[1777415397055,53.45,76307.6,0.26,-0.02787,1e-05,7.83623]
[1777415402090,53.45,76307.64,0.26,-0.02787,1e-05,7.83595]
[1777415407126,53.45,76323.13,0.26,-0.02772,1e-05,7.80198]
[1777415412163,53.45,76323.7,0.26,-0.02771,1e-05,7.80081]
[1777415419210,53.45,76324.29,0.26,-0.02771,1e-05,7.79967]
[1777415424245,53.45,76325.23,0.26,-0.0277,1e-05,7.79774]
[1777415429279,53.45,76325.33,0.26,-0.0277,1e-05,7.79765]
[1777415434314,53.45,76325.83,0.26,-0.02769,1e-05,7.7954]
[1777415439350,53.45,76326.72,0.26,-0.02768,1e-05,7.79361]
[1777415444384,53.45,76326.61,0.26,-0.02768,1e-05,7.79403]
[1777415444679,53.45,76326.61,0.26,-0.02768,1e-05,7.79403]
[1777415445392,53.45,76325.25,0.26,-0.0277,1e-05,7.79703]
[1777415450427,53.45,76325.72,0.26,-0.02769,1e-05,7.79615]
[1777415455875,53.45,76314.8,0.26,-0.0278,1e-05,7.82011]
[1777415462511,53.45,76311.15,0.26,-0.02784,1e-05,7.82797]
[1777415468553,53.45,76298.28,0.26,-0.02796,1e-05,7.85595]
[1777415473588,53.45,76297.57,0.26,-0.02797,1e-05,7.85714]
[1777415476006,53.45,76297.97,0.26,-0.02796,1e-05,7.85619]
[1777415477112,53.45,76302.19,0.26,-0.02792,1e-05,7.84686]
[1777415477213,53.45,76302.42,0.26,-0.02792,1e-05,7.84629]
[1777415478070,53.45,76302.42,0.26,-0.02792,1e-05,7.84629]
[1777415478138,53.45,76307.66,0.26,-0.02787,1e-05,7.83475]
[1777415484665,53.45,76307.53,0.26,-0.02787,1e-05,7.83475]
[1777415489705,53.45,76308.07,0.26,-0.02786,1e-05,7.83339]
[1777415494739,53.45,76306.53,0.26,-0.02787,1e-05,7.83528]
[1777415499774,53.45,76309.11,0.26,-0.02784,1e-05,7.82946]
[1777415504809,53.45,76309.0,0.26,-0.02785,1e-05,7.82957]
[1777415510853,53.45,76308.54,0.26,-0.02785,1e-05,7.83039]
[1777415516297,53.45,76308.37,0.26,-0.02785,1e-05,7.83062]
[1777415521929,53.45,76310.07,0.26,-0.02783,1e-05,7.82673]
[1777415526964,53.45,76312.81,0.26,-0.02781,1e-05,7.82064]
[1777415531999,53.45,76311.62,0.26,-0.02782,1e-05,7.82317]
[1777415537035,53.45,76312.62,0.26,-0.02781,1e-05,7.82091]
[1777415542069,53.45,76311.79,0.26,-0.02781,1e-05,7.82265]
[1777415547103,53.45,76311.12,0.26,-0.02782,1e-05,7.82404]
[1777415552142,53.45,76311.02,0.26,-0.02782,1e-05,7.82287]
[1777415557179,53.45,76306.81,0.26,-0.02786,1e-05,7.83198]
[1777415561594,53.45,76304.28,0.26,-0.02788,1e-05,7.83739]
[1777415562729,53.45,76303.99,0.26,-0.02788,1e-05,7.83799]
[1777415563222,53.45,76303.48,0.26,-0.02789,1e-05,7.83906]
[1777415564727,53.45,76304.18,0.26,-0.02788,1e-05,7.83749]
[1777415564762,53.45,76304.26,0.26,-0.02788,1e-05,7.83727]
[1777415568732,53.45,76303.67,0.26,-0.02789,1e-05,7.83843]
[1777415569768,53.45,76304.07,0.26,-0.02788,1e-05,7.83752]
[1777415570270,53.45,76303.73,0.26,-0.02789,1e-05,7.83822]
[1777415572857,53.45,76303.36,0.26,-0.02789,1e-05,7.83899]
[1777415573291,53.45,76303.67,0.26,-0.02789,1e-05,7.83823]
[1777415573825,53.45,76303.67,0.26,-0.02789,1e-05,7.83823]
[1777415574823,53.45,76303.1,0.26,-0.02789,1e-05,7.83943]
[1777415580341,53.45,76302.36,0.26,-0.0279,1e-05,7.84079]
[1777415584088,53.45,76300.75,0.26,-0.02791,1e-05,7.84422]
[1777415584194,53.45,76300.75,0.26,-0.02791,1e-05,7.84422]
[1777415584370,53.45,76301.01,0.26,-0.02791,1e-05,7.84355]
[1777415589425,53.45,76297.52,0.26,-0.02794,1e-05,7.85097]
[1777415589506,53.45,76295.61,0.26,-0.02796,1e-05,7.8551]
[1777415595446,53.44,76296.27,0.26,-0.02795,1e-05,7.85324]
[1777415600480,53.44,76299.75,0.26,-0.02792,1e-05,7.84529]
[1777415605516,53.44,76306.1,0.26,-0.02785,1e-05,7.83111]
[1777415610551,53.44,76310.6,0.26,-0.02781,1e-05,7.82112]
[1777415615586,53.44,76310.57,0.26,-0.02781,1e-05,7.81983]
[1777415620621,53.44,76310.4,0.26,-0.02781,1e-05,7.82014]
[1777415625656,53.44,76309.46,0.26,-0.02782,1e-05,7.82211]
[1777415630691,53.44,76311.44,0.26,-0.0278,1e-05,7.81772]
[1777415631965,53.44,76311.44,0.26,-0.0278,1e-05,7.81772]
[1777415633142,53.44,76311.24,0.26,-0.0278,1e-05,7.81815]
[1777415633243,53.44,76311.19,0.26,-0.0278,1e-05,7.81825]
[1777415638747,53.44,76308.6,0.26,-0.02782,1e-05,7.82386]
[1777415643783,53.44,76307.27,0.26,-0.02784,1e-05,7.82667]
[1777415648817,53.44,76303.67,0.26,-0.02787,1e-05,7.83443]
[1777415653852,53.44,76303.8,0.26,-0.02787,1e-05,7.83397]
[1777415658887,53.44,76303.77,0.26,-0.02787,1e-05,7.83385]
[1777415663922,53.44,76307.15,0.26,-0.02783,1e-05,7.82628]
[1777415668958,53.44,76307.48,0.26,-0.02783,1e-05,7.82544]
[1777415673992,53.44,76307.77,0.26,-0.02782,1e-05,7.82341]
[1777415680036,53.44,76306.28,0.26,-0.02784,1e-05,7.82656]
[1777415685070,53.44,76307.06,0.26,-0.02783,1e-05,7.82475]
[1777415690104,53.44,76305.93,0.26,-0.02784,1e-05,7.82712]
[1777415695141,53.44,76306.41,0.26,-0.02783,1e-05,7.82595]
[1777415697561,53.44,76325.01,0.26,-0.02765,1e-05,7.78531]
[1777415703195,53.44,76329.13,0.26,-0.02761,1e-05,7.77659]
[1777415705430,53.44,76329.55,0.26,-0.02761,1e-05,7.77574]
[1777415705498,53.44,76329.56,0.26,-0.02761,1e-05,7.77578]
[1777415710426,53.44,76329.62,0.26,-0.02761,1e-05,7.77591]
[1777415711622,53.44,76329.6,0.26,-0.02761,1e-05,7.77602]
[1777415711723,53.44,76329.34,0.26,-0.02761,1e-05,7.77665]
[1777415717701,53.44,76330.9,0.26,-0.0276,1e-05,7.77363]
[1777415724343,53.44,76331.98,0.26,-0.02759,1e-05,7.77175]
[1777415734414,53.44,76333.15,0.26,-0.02758,1e-05,7.76864]
[1777415737092,53.44,76335.85,0.26,-0.02755,1e-05,7.76292]
[1777415737162,53.44,76336.04,0.26,-0.02755,1e-05,7.76259]
[1777415742469,53.45,76338.21,0.26,-0.02753,1e-05,7.7583]
[1777415747911,53.45,76336.16,0.26,-0.02756,1e-05,7.76329]
[1777415753546,53.45,76335.12,0.26,-0.02757,1e-05,7.76598]
[1777415758582,53.45,76326.55,0.26,-0.02765,1e-05,7.785]
[1777415763618,53.45,76325.12,0.26,-0.02767,1e-05,7.78835]
[1777415768651,53.45,76325.07,0.26,-0.02767,1e-05,7.78868]
[1777415778721,53.45,76326.18,0.26,-0.02766,1e-05,7.78668]
[1777415778883,53.45,76326.18,0.26,-0.02766,1e-05,7.78668]
[1777415779999,53.45,76323.8,0.26,-0.02768,1e-05,7.79191]
[1777415780735,53.45,76323.25,0.26,-0.02769,1e-05,7.79315]
[1777415785771,53.45,76321.8,0.26,-0.0277,1e-05,7.79648]
[1777415791812,53.45,76322.22,0.26,-0.0277,1e-05,7.79443]
[1777415796847,53.45,76322.7,0.26,-0.02769,1e-05,7.79354]
[1777415801883,53.45,76329.25,0.26,-0.02763,1e-05,7.77952]
[1777415804331,53.45,76328.9,0.26,-0.02763,1e-05,7.78034]
[1777415804414,53.45,76336.2,0.26,-0.02756,1e-05,7.76452]
[1777415814974,53.45,76334.91,0.26,-0.02758,1e-05,7.76818]
[1777415820014,53.45,76333.98,0.26,-0.02759,1e-05,7.77058]
[1777415825044,53.45,76331.5,0.26,-0.02761,1e-05,7.77633]
[1777415830080,53.46,76329.69,0.26,-0.02763,1e-05,7.78057]
[1777415835114,53.46,76332.54,0.26,-0.02761,1e-05,7.77465]
[1777415844178,53.46,76332.54,0.26,-0.02761,1e-05,7.77523]
[1777415849212,53.46,76329.23,0.26,-0.02764,1e-05,7.78274]
[1777415854247,53.46,76327.74,0.26,-0.02765,1e-05,7.78494]
[1777415859268,53.46,76327.75,0.26,-0.02765,1e-05,7.78511]
[1777415860467,53.46,76327.23,0.26,-0.02766,1e-05,7.78629]
[1777415860568,53.46,76327.59,0.26,-0.02766,1e-05,7.78555]
[1777415868761,53.46,76327.21,0.26,-0.02766,1e-05,7.78673]
[1777415874388,53.46,76320.72,0.26,-0.02773,1e-05,7.80113]
[1777415879422,53.46,76311.33,0.26,-0.02782,1e-05,7.82171]
[1777415884458,53.46,76311.47,0.26,-0.02782,1e-05,7.82135]
[1777415889493,53.46,76311.29,0.26,-0.02782,1e-05,7.82166]
[1777415895534,53.46,76308.35,0.26,-0.02785,1e-05,7.82796]
[1777415900570,53.46,76308.0,0.26,-0.02785,1e-05,7.82858]
[1777415905606,53.46,76301.92,0.26,-0.02791,1e-05,7.84169]
[1777415910641,53.46,76302.96,0.26,-0.0279,1e-05,7.83915]
[1777415915676,53.46,76303.59,0.26,-0.02788,1e-05,7.83624]
[1777415920711,53.46,76311.07,0.26,-0.02781,1e-05,7.81967]
[1777415926754,53.46,76311.56,0.26,-0.02781,1e-05,7.81851]
[1777415931790,53.46,76313.02,0.26,-0.02779,1e-05,7.81526]
[1777415939258,53.46,76313.82,0.26,-0.02778,1e-05,7.81347]
[1777415946895,53.46,76312.93,0.26,-0.02779,1e-05,7.81538]
[1777415951931,53.46,76306.87,0.26,-0.02785,1e-05,7.82858]
[1777415956966,53.46,76307.34,0.26,-0.02785,1e-05,7.82741]
[1777415962002,53.46,76306.67,0.26,-0.02785,1e-05,7.82874]
[1777415967040,53.46,76304.94,0.26,-0.02787,1e-05,7.83235]
[1777415976099,53.46,76303.48,0.26,-0.02788,1e-05,7.83393]
[1777415981135,53.46,76303.36,0.26,-0.02788,1e-05,7.83401]
[1777415987176,53.45,76303.34,0.26,-0.02788,1e-05,7.83383]
[1777415992211,53.45,76303.9,0.26,-0.02787,1e-05,7.83241]
[1777415997246,53.45,76303.41,0.26,-0.02787,1e-05,7.8333]
[1777416002283,53.45,76300.03,0.26,-0.02791,1e-05,7.84052]
[1777416007318,53.45,76291.84,0.26,-0.02799,1e-05,7.85819]
[1777416012189,53.45,76289.91,0.26,-0.028,1e-05,7.86212]
[1777416012353,53.45,76290.05,0.26,-0.028,1e-05,7.86172]
[1777416017388,53.45,76290.45,0.26,-0.028,1e-05,7.86042]
[1777416022424,53.45,76291.01,0.26,-0.02799,1e-05,7.85878]
[1777416027459,53.45,76289.9,0.26,-0.028,1e-05,7.8608]
[1777416032495,53.45,76274.29,0.26,-0.02814,1e-05,7.89325]
[1777416037536,53.45,76272.01,0.26,-0.02816,1e-05,7.89757]
[1777416042571,53.45,76270.62,0.26,-0.02817,1e-05,7.89989]
[1777416047608,53.44,76270.27,0.26,-0.02817,1e-05,7.89991]
[1777416052641,53.44,76278.23,0.26,-0.02809,1e-05,7.88163]
[1777416057677,53.44,76289.14,0.26,-0.02798,1e-05,7.8571]
[1777416062714,53.44,76290.0,0.26,-0.02797,1e-05,7.85484]
[1777416067747,53.44,76291.99,0.26,-0.02795,1e-05,7.85011]
[1777416073789,53.44,76291.68,0.26,-0.02795,1e-05,7.8504]
[1777416078825,53.44,76291.54,0.26,-0.02795,1e-05,7.85039]
[1777416084868,53.44,76292.27,0.26,-0.02794,1e-05,7.84841]
[1777416090911,53.44,76291.87,0.26,-0.02795,1e-05,7.84892]
[1777416094938,53.44,76291.95,0.26,-0.02794,1e-05,7.84719]
[1777416099974,53.44,76296.34,0.26,-0.0279,1e-05,7.83728]
[1777416105009,53.44,76296.32,0.26,-0.0279,1e-05,7.83711]
[1777416110045,53.44,76295.09,0.26,-0.02791,1e-05,7.8396]
[1777416115119,53.44,76296.35,0.26,-0.02789,1e-05,7.83662]
[1777416120155,53.44,76292.4,0.26,-0.02793,1e-05,7.84506]
[1777416122156,53.44,76291.97,0.26,-0.02794,1e-05,7.84596]
[1777416123244,53.43,76291.6,0.26,-0.02794,1e-05,7.84666]
[1777416124183,53.43,76291.8,0.26,-0.02794,1e-05,7.84611]
[1777416129218,53.43,76290.38,0.26,-0.02795,1e-05,7.84894]
[1777416134253,53.43,76291.94,0.26,-0.02793,1e-05,7.8452]
[1777416139288,53.43,76292.36,0.26,-0.02793,1e-05,7.844]
[1777416145330,53.43,76291.79,0.26,-0.02793,1e-05,7.84493]
[1777416150737,53.43,76291.44,0.26,-0.02793,1e-05,7.84542]
[1777416156407,53.43,76293.06,0.26,-0.02791,1e-05,7.84026]
[1777416161442,53.43,76292.75,0.26,-0.02791,1e-05,7.84071]
[1777416166478,53.43,76287.13,0.26,-0.02797,1e-05,7.85279]
[1777416169085,53.43,76285.74,0.26,-0.02798,1e-05,7.85579]
[1777416169129,53.43,76282.06,0.26,-0.02802,1e-05,7.8638]
[1777416174533,53.43,76273.65,0.26,-0.0281,1e-05,7.88174]
[1777416180949,53.43,76273.69,0.26,-0.02809,1e-05,7.88095]
[1777416186620,53.43,76273.54,0.26,-0.02809,1e-05,7.88059]
[1777416191655,53.43,76273.11,0.26,-0.02809,1e-05,7.88096]
[1777416196690,53.42,76272.08,0.26,-0.0281,1e-05,7.88265]
[1777416201725,53.42,76271.47,0.26,-0.02811,1e-05,7.8834]
[1777416206761,53.42,76268.14,0.26,-0.02814,1e-05,7.89013]
[1777416211795,53.42,76266.7,0.26,-0.02814,1e-05,7.89132]
[1777416216831,53.42,76266.94,0.26,-0.02814,1e-05,7.89013]
[1777416224889,53.42,76267.36,0.26,-0.02813,1e-05,7.88818]
[1777416229924,53.42,76269.24,0.26,-0.02811,1e-05,7.88341]
[1777416234959,53.41,76268.66,0.26,-0.02811,1e-05,7.88409]
[1777416239996,53.41,76267.74,0.26,-0.02812,1e-05,7.88551]
[1777416245029,53.41,76270.87,0.26,-0.02808,1e-05,7.87804]
[1777416251072,53.41,76270.79,0.26,-0.02808,1e-05,7.87757]
[1777416257114,53.41,76270.91,0.26,-0.02808,1e-05,7.87666]
[1777416262150,53.41,76271.02,0.26,-0.02808,1e-05,7.87589]
[1777416267185,53.41,76265.95,0.26,-0.02812,1e-05,7.88651]
[1777416272222,53.41,76264.95,0.26,-0.02813,1e-05,7.8868]
[1777416277259,53.41,76262.7,0.26,-0.02815,1e-05,7.89113]
[1777416282293,53.4,76263.53,0.26,-0.02813,1e-05,7.88866]
[1777416287328,53.4,76263.3,0.26,-0.02813,1e-05,7.88853]
[1777416293371,53.4,76263.41,0.26,-0.02813,1e-05,7.88741]
[1777416298413,53.4,76263.91,0.26,-0.02812,1e-05,7.88569]
[1777416306463,53.4,76264.07,0.26,-0.02812,1e-05,7.88438]
[1777416311924,53.4,76252.16,0.26,-0.02823,1e-05,7.90997]
[1777416317539,53.39,76251.76,0.26,-0.02823,1e-05,7.90989]
[1777416322573,53.39,76250.37,0.26,-0.02824,1e-05,7.91214]
[1777416327608,53.39,76241.5,0.26,-0.02832,1e-05,7.93085]
[1777416332644,53.39,76241.3,0.26,-0.02832,1e-05,7.929]
[1777416337679,53.39,76242.99,0.26,-0.0283,1e-05,7.92429]
[1777416342714,53.39,76246.07,0.26,-0.02826,1e-05,7.91657]
[1777416347749,53.38,76248.93,0.26,-0.02823,1e-05,7.90941]
[1777416353796,53.38,76248.93,0.26,-0.02823,1e-05,7.90846]
[1777416360840,53.38,76248.97,0.26,-0.02822,1e-05,7.90727]
[1777416365875,53.38,76247.77,0.26,-0.02823,1e-05,7.90914]
[1777416370910,53.38,76248.75,0.26,-0.02822,1e-05,7.9062]
[1777416376953,53.38,76250.86,0.26,-0.02819,1e-05,7.90064]
[1777416382417,53.37,76250.89,0.26,-0.02819,1e-05,7.89987]
[1777416389037,53.37,76253.35,0.26,-0.02816,1e-05,7.89347]
[1777416395080,53.37,76255.15,0.26,-0.02814,1e-05,7.88743]
[1777416400115,53.37,76255.96,0.26,-0.02812,1e-05,7.88504]
[1777416405150,53.37,76261.94,0.26,-0.02806,1e-05,7.87133]
[1777416410186,53.37,76264.42,0.26,-0.02804,1e-05,7.86542]
[1777416415221,53.37,76264.25,0.26,-0.02804,1e-05,7.86538]
[1777416420254,53.37,76264.45,0.26,-0.02803,1e-05,7.86454]
[1777416425289,53.37,76263.95,0.26,-0.02804,1e-05,7.86524]
[1777416430324,53.36,76263.83,0.26,-0.02804,1e-05,7.86511]
[1777416436369,53.36,76262.05,0.26,-0.02805,1e-05,7.86854]
[1777416441405,53.36,76261.43,0.26,-0.02806,1e-05,7.86948]
[1777416446443,53.36,76252.89,0.26,-0.02814,1e-05,7.88783]
[1777416452908,53.36,76252.58,0.26,-0.02813,1e-05,7.88638]
[1777416458528,53.36,76253.55,0.26,-0.02812,1e-05,7.88366]
[1777416463563,53.36,76258.05,0.26,-0.02808,1e-05,7.8735]
[1777416468599,53.36,76249.72,0.26,-0.02816,1e-05,7.89213]
[1777416473634,53.36,76247.87,0.26,-0.02817,1e-05,7.89556]
[1777416478668,53.36,76250.55,0.26,-0.02815,1e-05,7.88899]
[1777416483094,53.36,76249.27,0.26,-0.02816,1e-05,7.89145]
[1777416484233,53.36,76249.68,0.26,-0.02815,1e-05,7.89042]
[1777416484281,53.36,76249.19,0.26,-0.02816,1e-05,7.89137]
[1777416493196,53.35,76243.16,0.26,-0.02821,1e-05,7.90346]
[1777416498809,53.35,76245.73,0.26,-0.02818,1e-05,7.89693]
[1777416503843,53.35,76246.84,0.26,-0.02817,1e-05,7.89381]
[1777416508878,53.35,76250.71,0.26,-0.02813,1e-05,7.88465]
[1777416510686,53.35,76250.76,0.26,-0.02813,1e-05,7.88443]
[1777416510892,53.35,76250.87,0.26,-0.02812,1e-05,7.88407]
[1777416515927,53.35,76259.39,0.26,-0.02803,1e-05,7.86351]
[1777416523407,53.35,76260.05,0.26,-0.02802,1e-05,7.86152]
[1777416529019,53.35,76260.87,0.26,-0.02801,1e-05,7.85928]
[1777416534054,53.35,76260.76,0.26,-0.02801,1e-05,7.85918]
[1777416539089,53.34,76261.45,0.26,-0.02801,1e-05,7.85734]
[1777416544124,53.34,76261.39,0.26,-0.02801,1e-05,7.85715]
[1777416550167,53.34,76261.06,0.26,-0.02801,1e-05,7.85749]
[1777416560239,53.34,76260.92,0.26,-0.02801,1e-05,7.85792]
[1777416567287,53.34,76261.17,0.26,-0.02801,1e-05,7.8573]
[1777416574336,53.34,76261.15,0.26,-0.028,1e-05,7.85559]
[1777416579371,53.34,76251.67,0.26,-0.02809,1e-05,7.87614]
[1777416584406,53.34,76250.33,0.26,-0.0281,1e-05,7.87867]
[1777416589441,53.34,76249.51,0.26,-0.02811,1e-05,7.87997]
[1777416594476,53.34,76249.6,0.26,-0.02811,1e-05,7.87926]
[1777416599511,53.34,76247.39,0.26,-0.02813,1e-05,7.88362]
[1777416605554,53.34,76246.72,0.26,-0.02813,1e-05,7.88445]
[1777416610588,53.34,76247.02,0.26,-0.02812,1e-05,7.88324]
[1777416619652,53.33,76247.83,0.26,-0.02811,1e-05,7.88049]
[1777416624686,53.33,76247.88,0.26,-0.02811,1e-05,7.87986]
[1777416629721,53.33,76238.05,0.26,-0.0282,1e-05,7.90095]
[1777416635189,53.33,76230.38,0.26,-0.02827,1e-05,7.91601]
[1777416636374,53.33,76230.88,0.26,-0.02827,1e-05,7.91475]
[1777416636476,53.33,76230.98,0.26,-0.02827,1e-05,7.91436]
[1777416641807,53.33,76230.74,0.26,-0.02826,1e-05,7.91392]
[1777416645446,53.33,76223.22,0.26,-0.02834,1e-05,7.93025]
[1777416645488,53.33,76223.39,0.26,-0.02834,1e-05,7.92971]
[1777416650870,53.32,76223.94,0.26,-0.02833,1e-05,7.92741]
[1777416655905,53.32,76225.54,0.26,-0.02831,1e-05,7.92297]
[1777416660940,53.32,76225.84,0.26,-0.0283,1e-05,7.92143]
[1777416665976,53.32,76225.61,0.26,-0.0283,1e-05,7.92108]
[1777416671010,53.32,76225.7,0.26,-0.02829,1e-05,7.91986]
[1777416676048,53.32,76225.31,0.26,-0.02829,1e-05,7.92004]
[1777416681083,53.31,76225.04,0.26,-0.02829,1e-05,7.9198]
[1777416686118,53.31,76225.3,0.26,-0.02829,1e-05,7.91839]
[1777416691153,53.31,76224.09,0.26,-0.02829,1e-05,7.91894]
[1777416696188,53.31,76221.99,0.26,-0.02831,1e-05,7.92273]
[1777416701223,53.31,76222.53,0.26,-0.0283,1e-05,7.92067]
[1777416706258,53.31,76221.76,0.26,-0.0283,1e-05,7.92152]
[1777416712300,53.3,76224.68,0.26,-0.02827,1e-05,7.91404]
[1777416717335,53.3,76225.11,0.26,-0.02826,1e-05,7.91231]
[1777416722371,53.3,76228.27,0.26,-0.02823,1e-05,7.90455]
[1777416727406,53.3,76229.81,0.26,-0.02821,1e-05,7.90044]
[1777416735461,53.3,76230.98,0.26,-0.02819,1e-05,7.89679]
[1777416740495,53.3,76232.46,0.26,-0.02817,1e-05,7.89289]
[1777416745531,53.3,76231.49,0.26,-0.02818,1e-05,7.89443]
[1777416750566,53.29,76230.56,0.26,-0.02819,1e-05,7.89587]
[1777416755601,53.29,76229.88,0.26,-0.02819,1e-05,7.89546]
[1777416760637,53.29,76229.88,0.26,-0.02819,1e-05,7.89484]
[1777416765671,53.29,76228.58,0.26,-0.0282,1e-05,7.8971]
[1777416770706,53.29,76227.82,0.26,-0.0282,1e-05,7.89815]
[1777416775741,53.29,76228.01,0.26,-0.0282,1e-05,7.8971]
[1777416778729,53.29,76227.83,0.26,-0.0282,1e-05,7.89724]
[1777416778806,53.29,76227.99,0.26,-0.02819,1e-05,7.89677]
[1777416784805,53.29,76230.44,0.26,-0.02817,1e-05,7.89061]
[1777416785835,53.29,76230.44,0.26,-0.02817,1e-05,7.89061]
[1777416786848,53.29,76229.76,0.26,-0.02817,1e-05,7.89199]
[1777416791854,53.28,76230.56,0.26,-0.02816,1e-05,7.88943]
[1777416796889,53.28,76230.41,0.26,-0.02816,1e-05,7.8892]
[1777416801924,53.28,76229.12,0.26,-0.02817,1e-05,7.89149]
[1777416806959,53.28,76224.76,0.26,-0.02821,1e-05,7.90052]
[1777416813001,53.28,76224.85,0.26,-0.0282,1e-05,7.89823]
[1777416815358,53.28,76224.59,0.26,-0.02821,1e-05,7.89868]
[1777416815485,53.28,76224.59,0.26,-0.02821,1e-05,7.89868]
[1777416815586,53.28,76218.71,0.26,-0.02826,1e-05,7.91157]
[1777416821630,53.28,76214.66,0.26,-0.0283,1e-05,7.91982]
[1777416821693,53.28,76214.66,0.26,-0.0283,1e-05,7.91982]
[1777416821734,53.28,76212.55,0.26,-0.02832,1e-05,7.92433]
[1777416827101,53.28,76210.91,0.26,-0.02833,1e-05,7.92696]
[1777416828263,53.28,76210.91,0.26,-0.02833,1e-05,7.92696]
[1777416828364,53.28,76205.77,0.26,-0.02838,1e-05,7.93819]
[1777416829396,53.28,76205.77,0.26,-0.02838,1e-05,7.93819]
[1777416829497,53.27,76205.87,0.26,-0.02838,1e-05,7.93779]
[1777416835581,53.27,76206.56,0.26,-0.02837,1e-05,7.9351]
[1777416841197,53.27,76203.63,0.26,-0.02839,1e-05,7.94048]
[1777416846757,53.27,76198.85,0.26,-0.02844,1e-05,7.9503]
[1777416846794,53.27,76198.85,0.26,-0.02844,1e-05,7.9503]
[1777416846796,53.27,76197.93,0.26,-0.02845,1e-05,7.95213]
[1777416852948,53.27,76192.67,0.26,-0.0285,1e-05,7.96271]
[1777416854128,53.27,76192.95,0.26,-0.02849,1e-05,7.96161]
[1777416854288,53.27,76193.02,0.26,-0.02849,1e-05,7.96122]
[1777416856024,53.26,76192.16,0.26,-0.0285,1e-05,7.9629]
[1777416856302,53.26,76192.16,0.26,-0.0285,1e-05,7.96267]
[1777416861337,53.26,76192.6,0.26,-0.02849,1e-05,7.96052]
[1777416867378,53.26,76193.47,0.26,-0.02847,1e-05,7.95721]
[1777416868256,53.26,76193.47,0.26,-0.02847,1e-05,7.95721]
[1777416869393,53.26,76193.79,0.26,-0.02847,1e-05,7.95627]
[1777416869497,53.26,76193.88,0.26,-0.02847,1e-05,7.95585]
[1777416875861,53.26,76198.47,0.26,-0.02841,1e-05,7.94304]
[1777416876485,53.26,76198.47,0.26,-0.02841,1e-05,7.94304]
[1777416876586,53.26,76199.38,0.26,-0.0284,1e-05,7.94082]
[1777416881459,53.25,76199.07,0.26,-0.0284,1e-05,7.9411]
[1777416882641,53.25,76199.17,0.26,-0.0284,1e-05,7.94029]
[1777416882692,53.25,76199.37,0.26,-0.02839,1e-05,7.93965]
[1777416888526,53.25,76198.88,0.26,-0.02839,1e-05,7.93957]
[1777416893561,53.25,76198.96,0.26,-0.02839,1e-05,7.93843]
[1777416898596,53.25,76198.66,0.26,-0.02839,1e-05,7.93813]
[1777416903631,53.25,76198.22,0.26,-0.02839,1e-05,7.93815]
[1777416908666,53.24,76198.14,0.26,-0.02838,1e-05,7.93738]
[1777416910022,53.24,76198.39,0.26,-0.02838,1e-05,7.93663]
[1777416910681,53.24,76198.39,0.26,-0.02838,1e-05,7.93644]
[1777416913956,53.24,76198.39,0.26,-0.02838,1e-05,7.93644]
[1777416915092,53.24,76198.53,0.26,-0.02838,1e-05,7.93538]
[1777416915718,53.24,76198.62,0.26,-0.02837,1e-05,7.935]
[1777416920259,53.24,76198.48,0.26,-0.02837,1e-05,7.93494]
[1777416920360,53.24,76198.46,0.26,-0.02837,1e-05,7.93443]
[1777416926213,53.24,76198.61,0.26,-0.02837,1e-05,7.933]
[1777416932837,53.23,76198.83,0.26,-0.02835,1e-05,7.93012]
[1777416937872,53.23,76210.41,0.26,-0.02824,1e-05,7.90357]
[1777416942907,53.23,76208.24,0.26,-0.02825,1e-05,7.90771]
[1777416947942,53.23,76208.44,0.26,-0.02826,1e-05,7.90819]
[1777416955998,53.23,76207.38,0.26,-0.02827,1e-05,7.91104]
[1777416961033,53.23,76206.61,0.26,-0.02827,1e-05,7.91203]
[1777416966068,53.23,76203.06,0.26,-0.02831,1e-05,7.91904]
[1777416966919,53.23,76203.06,0.26,-0.02831,1e-05,7.91904]
[1777416968090,53.23,76203.13,0.26,-0.0283,1e-05,7.91873]
[1777416968171,53.23,76203.08,0.26,-0.0283,1e-05,7.91868]
[1777416976570,53.23,76203.22,0.26,-0.0283,1e-05,7.91714]
[1777416982181,53.23,76203.08,0.26,-0.02829,1e-05,7.91653]
[1777416993258,53.22,76202.78,0.26,-0.02829,1e-05,7.91424]
[1777416998293,53.22,76202.78,0.26,-0.02828,1e-05,7.91351]
[1777417003328,53.22,76206.35,0.26,-0.02825,1e-05,7.90679]
[1777417008363,53.22,76205.47,0.26,-0.02826,1e-05,7.90807]
[1777417013398,53.22,76205.8,0.26,-0.02825,1e-05,7.90667]
[1777417018433,53.22,76205.17,0.26,-0.02826,1e-05,7.9074]
[1777417024475,53.22,76201.95,0.26,-0.02828,1e-05,7.9137]
[1777417029510,53.22,76201.7,0.26,-0.02828,1e-05,7.91353]
[1777417034545,53.22,76194.0,0.26,-0.02836,1e-05,7.92982]
[1777417040587,53.21,76194.24,0.26,-0.02835,1e-05,7.92826]
[1777417047066,53.21,76194.04,0.26,-0.02835,1e-05,7.92751]
[1777417053679,53.21,76194.9,0.26,-0.02833,1e-05,7.92329]
[1777417058713,53.21,76195.25,0.26,-0.02832,1e-05,7.92171]
[1777417063749,53.21,76199.57,0.26,-0.02828,1e-05,7.91136]
[1777417068784,53.21,76201.5,0.26,-0.02825,1e-05,7.90638]
[1777417074826,53.2,76201.76,0.26,-0.02825,1e-05,7.90502]
[1777417081875,53.2,76202.19,0.26,-0.02824,1e-05,7.90317]
[1777417087350,53.2,76202.52,0.26,-0.02823,1e-05,7.90169]
[1777417094966,53.2,76202.62,0.26,-0.02823,1e-05,7.90061]
[1777417100008,53.2,76207.81,0.26,-0.02817,1e-05,7.88854]
[1777417105036,53.2,76214.01,0.26,-0.02811,1e-05,7.87436]
[1777417110071,53.2,76212.61,0.26,-0.02812,1e-05,7.87707]
[1777417116113,53.2,76210.91,0.26,-0.02813,1e-05,7.87904]
[1777417121148,53.19,76209.54,0.26,-0.02815,1e-05,7.88166]
[1777417126183,53.19,76209.46,0.26,-0.02814,1e-05,7.8814]
[1777417131218,53.19,76209.01,0.26,-0.02815,1e-05,7.88196]
[1777417137700,53.19,76208.94,0.26,-0.02815,1e-05,7.8815]
[1777417144314,53.19,76208.76,0.26,-0.02815,1e-05,7.88281]
[1777417150356,53.19,76209.23,0.26,-0.02814,1e-05,7.88124]
[1777417157840,53.19,76209.13,0.26,-0.02814,1e-05,7.88086]
[1777417163447,53.19,76209.0,0.26,-0.02814,1e-05,7.88064]
[1777417169489,53.19,76208.77,0.26,-0.02814,1e-05,7.88064]
[1777417174524,53.19,76208.46,0.26,-0.02814,1e-05,7.8796]
[1777417179559,53.19,76208.49,0.26,-0.02814,1e-05,7.87913]
[1777417184594,53.19,76208.59,0.26,-0.02813,1e-05,7.8785]
[1777417191643,53.19,76208.78,0.26,-0.02813,1e-05,7.87751]
[1777417198121,53.18,76208.93,0.26,-0.02813,1e-05,7.8767]
[1777417204775,53.18,76196.09,0.26,-0.02825,1e-05,7.90453]
[1777417208195,53.18,76194.02,0.26,-0.02827,1e-05,7.90874]
[1777417213838,53.18,76193.16,0.26,-0.02827,1e-05,7.90973]
[1777417218873,53.18,76193.15,0.26,-0.02827,1e-05,7.90922]
[1777417223909,53.18,76193.72,0.26,-0.02826,1e-05,7.90717]
[1777417228948,53.18,76199.28,0.26,-0.02821,1e-05,7.89434]
[1777417233983,53.18,76200.45,0.26,-0.02819,1e-05,7.8898]
[1777417241037,53.18,76201.52,0.26,-0.02817,1e-05,7.88684]
[1777417246067,53.17,76187.57,0.26,-0.02831,1e-05,7.9171]
[1777417252108,53.17,76187.49,0.26,-0.02831,1e-05,7.91641]
[1777417257145,53.17,76179.28,0.26,-0.02839,1e-05,7.93408]
[1777417258123,53.17,76179.28,0.26,-0.02839,1e-05,7.93408]
[1777417258224,53.17,76179.94,0.26,-0.02838,1e-05,7.93246]
[1777417264192,53.17,76181.42,0.26,-0.02836,1e-05,7.92815]
[1777417269228,53.17,76182.21,0.26,-0.02835,1e-05,7.92557]
[1777417275269,53.17,76182.65,0.26,-0.02834,1e-05,7.92364]
[1777417280304,53.16,76182.94,0.26,-0.02833,1e-05,7.92221]
[1777417285339,53.16,76185.12,0.26,-0.02831,1e-05,7.91661]
[1777417290374,53.16,76186.14,0.26,-0.0283,1e-05,7.91365]
[1777417295409,53.16,76186.0,0.26,-0.02829,1e-05,7.91197]
[1777417300444,53.16,76186.22,0.26,-0.02829,1e-05,7.91082]
[1777417301683,53.16,76186.22,0.26,-0.02829,1e-05,7.91082]
[1777417301958,53.16,76186.22,0.26,-0.02829,1e-05,7.91082]
[1777417302708,53.16,76186.35,0.26,-0.02828,1e-05,7.91026]
[1777417302872,53.16,76186.35,0.26,-0.02828,1e-05,7.91026]
[1777417302959,53.16,76186.82,0.26,-0.02828,1e-05,7.90909]
[1777417308896,53.16,76186.32,0.26,-0.02828,1e-05,7.90942]
[1777417314542,53.15,76186.47,0.26,-0.02827,1e-05,7.90832]
[1777417319577,53.15,76185.26,0.26,-0.02828,1e-05,7.91035]
[1777417324612,53.15,76185.02,0.26,-0.02828,1e-05,7.91023]
[1777417329647,53.15,76182.71,0.26,-0.0283,1e-05,7.9147]
[1777417334684,53.15,76170.04,0.26,-0.02843,1e-05,7.94205]
[1777417340314,53.15,76166.75,0.26,-0.02846,1e-05,7.9488]
[1777417340437,53.15,76166.75,0.26,-0.02846,1e-05,7.9488]
[1777417340725,53.15,76166.88,0.26,-0.02845,1e-05,7.94811]
[1777417345759,53.15,76166.83,0.26,-0.02845,1e-05,7.94724]
[1777417350443,53.14,76166.43,0.26,-0.02845,1e-05,7.94756]
[1777417351551,53.14,76166.43,0.26,-0.02845,1e-05,7.94736]
[1777417351801,53.14,76166.43,0.26,-0.02844,1e-05,7.94566]
[1777417356836,53.14,76165.81,0.26,-0.02845,1e-05,7.9459]
[1777417361872,53.14,76166.06,0.26,-0.02844,1e-05,7.94458]
[1777417366906,53.14,76177.22,0.26,-0.02832,1e-05,7.91888]
[1777417372948,53.14,76180.57,0.26,-0.02829,1e-05,7.91059]
[1777417379391,53.14,76180.04,0.26,-0.0283,1e-05,7.91339]
[1777417385035,53.14,76179.53,0.26,-0.0283,1e-05,7.91371]
[1777417390068,53.14,76173.98,0.26,-0.02835,1e-05,7.92536]
[1777417395107,53.14,76175.01,0.26,-0.02834,1e-05,7.92231]
[1777417400144,53.13,76175.19,0.26,-0.02834,1e-05,7.92116]
[1777417405177,53.13,76175.07,0.26,-0.02833,1e-05,7.92069]
[1777417410212,53.13,76174.98,0.26,-0.02833,1e-05,7.92017]
[1777417415248,53.13,76175.82,0.26,-0.02832,1e-05,7.91627]
[1777417420291,53.13,76179.39,0.26,-0.02828,1e-05,7.90754]
[1777417426326,53.13,76178.9,0.26,-0.02828,1e-05,7.90801]
[1777417431360,53.13,76178.48,0.26,-0.02828,1e-05,7.9082]
[1777417436394,53.12,76178.37,0.26,-0.02828,1e-05,7.90795]
[1777417441430,53.12,76179.29,0.26,-0.02827,1e-05,7.90518]
[1777417446465,53.12,76187.19,0.26,-0.02819,1e-05,7.88707]
[1777417451500,53.12,76192.85,0.26,-0.02813,1e-05,7.87415]
[1777417455448,53.12,76193.58,0.26,-0.02812,1e-05,7.87234]
[1777417456722,53.12,76194.74,0.26,-0.02811,1e-05,7.86977]
[1777417457542,53.12,76194.22,0.26,-0.02811,1e-05,7.87074]
[1777417462577,53.12,76195.32,0.26,-0.0281,1e-05,7.86808]
[1777417467613,53.12,76195.74,0.26,-0.02809,1e-05,7.86688]
[1777417472650,53.12,76192.81,0.26,-0.02812,1e-05,7.87174]
[1777417477685,53.12,76190.46,0.26,-0.02814,1e-05,7.87667]
[1777417482724,53.12,76192.17,0.26,-0.02812,1e-05,7.87248]
[1777417483933,53.12,76192.17,0.26,-0.02812,1e-05,7.87248]
[1777417483964,53.12,76192.28,0.26,-0.02812,1e-05,7.87218]
[1777417490171,53.12,76199.64,0.26,-0.02805,1e-05,7.85555]
[1777417495811,53.12,76199.3,0.26,-0.02805,1e-05,7.8561]
[1777417500848,53.12,76202.83,0.26,-0.02801,1e-05,7.84816]
[1777417505881,53.12,76203.33,0.26,-0.02801,1e-05,7.84696]
[1777417510916,53.12,76206.22,0.26,-0.02798,1e-05,7.84052]
[1777417515951,53.12,76206.45,0.26,-0.02798,1e-05,7.83999]
[1777417519562,53.12,76206.82,0.26,-0.02797,1e-05,7.83916]
[1777417520626,53.12,76206.67,0.26,-0.02797,1e-05,7.83949]
[1777417520986,53.12,76205.79,0.26,-0.02798,1e-05,7.84142]
[1777417526021,53.12,76206.27,0.26,-0.02798,1e-05,7.84032]
[1777417531056,53.12,76210.12,0.26,-0.02793,1e-05,7.83051]
[1777417536095,53.12,76210.58,0.26,-0.02793,1e-05,7.82956]
[1777417540059,53.12,76210.49,0.26,-0.02793,1e-05,7.82978]
[1777417540160,53.12,76212.0,0.26,-0.02792,1e-05,7.82646]
[1777417547172,53.12,76207.27,0.26,-0.02796,1e-05,7.83697]
[1777417552207,53.12,76202.8,0.26,-0.02801,1e-05,7.84681]
[1777417557243,53.12,76204.21,0.26,-0.02799,1e-05,7.84362]
[1777417562363,53.12,76204.71,0.26,-0.02799,1e-05,7.84287]
[1777417563545,53.12,76203.57,0.26,-0.028,1e-05,7.84537]
[1777417563647,53.12,76203.47,0.26,-0.028,1e-05,7.84558]
[1777417568518,53.12,76203.26,0.26,-0.028,1e-05,7.846]
[1777417568544,53.12,76200.01,0.26,-0.02804,1e-05,7.85316]
[1777417574364,53.12,76200.58,0.26,-0.02803,1e-05,7.85178]
[1777417579399,53.12,76203.7,0.26,-0.028,1e-05,7.84475]
[1777417584435,53.12,76207.96,0.26,-0.02796,1e-05,7.83528]
[1777417589478,53.12,76212.73,0.26,-0.02791,1e-05,7.82478]
[1777417594513,53.12,76213.45,0.26,-0.0279,1e-05,7.82198]
[1777417599550,53.12,76214.29,0.26,-0.02789,1e-05,7.82023]
[1777417604419,53.12,76215.13,0.26,-0.02788,1e-05,7.81849]
[1777417605629,53.12,76215.14,0.26,-0.02788,1e-05,7.8185]
[1777417605696,53.12,76215.75,0.26,-0.02788,1e-05,7.81722]
[1777417611668,53.12,76213.51,0.26,-0.0279,1e-05,7.82231]
[1777417616703,53.12,76212.55,0.26,-0.02791,1e-05,7.82456]
[1777417621740,53.12,76210.8,0.26,-0.02793,1e-05,7.82852]
[1777417627782,53.12,76212.85,0.26,-0.02791,1e-05,7.82408]
[1777417632818,53.12,76211.87,0.26,-0.02792,1e-05,7.82788]
[1777417637853,53.12,76212.0,0.26,-0.02792,1e-05,7.82765]
[1777417642893,53.12,76211.92,0.26,-0.02792,1e-05,7.82793]
[1777417647923,53.12,76212.15,0.26,-0.02792,1e-05,7.8275]
[1777417652958,53.12,76210.93,0.26,-0.02793,1e-05,7.82893]
[1777417657993,53.12,76215.21,0.26,-0.02789,1e-05,7.81956]
[1777417661385,53.12,76245.35,0.26,-0.02759,1e-05,7.75347]
[1777417667067,53.12,76252.33,0.26,-0.02753,1e-05,7.73893]
[1777417672103,53.12,76256.0,0.26,-0.0275,1e-05,7.73174]
[1777417677137,53.13,76261.3,0.26,-0.02745,1e-05,7.7211]
[1777417682172,53.13,76261.13,0.26,-0.02745,1e-05,7.72244]
[1777417687207,53.13,76261.95,0.26,-0.02745,1e-05,7.72162]
[1777417692242,53.13,76270.97,0.26,-0.02737,1e-05,7.70322]
[1777417697277,53.13,76274.13,0.26,-0.02734,1e-05,7.69751]
[1777417702312,53.14,76272.04,0.26,-0.02737,1e-05,7.70321]
[1777417707348,53.14,76267.5,0.26,-0.02741,1e-05,7.714]
[1777417712382,53.14,76263.96,0.26,-0.02745,1e-05,7.72167]
[1777417717417,53.14,76264.33,0.26,-0.02745,1e-05,7.72182]
[1777417722452,53.15,76261.73,0.26,-0.02748,1e-05,7.72846]
[1777417727489,53.15,76259.66,0.26,-0.0275,1e-05,7.73371]
[1777417734539,53.15,76258.89,0.26,-0.02752,1e-05,7.73674]
[1777417739574,53.15,76260.37,0.26,-0.0275,1e-05,7.73417]
[1777417744609,53.15,76260.3,0.26,-0.02751,1e-05,7.73534]
[1777417749644,53.15,76265.33,0.26,-0.02746,1e-05,7.7252]
[1777417755686,53.16,76267.03,0.26,-0.02745,1e-05,7.7226]
[1777417760721,53.16,76268.87,0.26,-0.02744,1e-05,7.71954]
[1777417765757,53.16,76264.73,0.26,-0.02748,1e-05,7.72953]
[1777417770794,53.16,76263.29,0.26,-0.0275,1e-05,7.73356]
[1777417775828,53.16,76262.36,0.26,-0.02751,1e-05,7.73514]
[1777417780864,53.16,76261.58,0.26,-0.02752,1e-05,7.73766]
[1777417785899,53.17,76261.1,0.26,-0.02753,1e-05,7.73952]
[1777417790933,53.17,76255.43,0.26,-0.02759,1e-05,7.75266]
[1777417795969,53.17,76255.78,0.26,-0.02759,1e-05,7.75257]
[1777417801003,53.17,76260.03,0.26,-0.02755,1e-05,7.74399]
[1777417806045,53.17,76261.69,0.26,-0.02754,1e-05,7.74111]
[1777417810242,53.17,76264.84,0.26,-0.02751,1e-05,7.73469]
[1777417810318,53.17,76265.54,0.26,-0.0275,1e-05,7.73349]
[1777417811418,53.17,76265.54,0.26,-0.0275,1e-05,7.73349]
[1777417812605,53.17,76265.72,0.26,-0.0275,1e-05,7.73327]
[1777417812686,53.17,76270.74,0.26,-0.02745,1e-05,7.72248]
[1777417818129,53.18,76281.17,0.26,-0.02736,1e-05,7.70096]
[1777417823164,53.18,76281.02,0.26,-0.02736,1e-05,7.7024]
[1777417828199,53.18,76281.78,0.26,-0.02736,1e-05,7.70184]
[1777417833234,53.18,76286.67,0.26,-0.02731,1e-05,7.69113]
[1777417838274,53.19,76277.94,0.26,-0.0274,1e-05,7.71128]
[1777417843304,53.19,76275.14,0.26,-0.02743,1e-05,7.71838]
[1777417848339,53.19,76274.22,0.26,-0.02745,1e-05,7.72134]
[1777417853375,53.19,76276.56,0.26,-0.02743,1e-05,7.71718]
[1777417858410,53.19,76275.14,0.26,-0.02745,1e-05,7.72123]
[1777417863445,53.19,76277.37,0.26,-0.02743,1e-05,7.71731]
[1777417867219,53.2,76278.09,0.26,-0.02742,1e-05,7.71632]
[1777417868360,53.2,76278.77,0.26,-0.02742,1e-05,7.71504]
[1777417868481,53.2,76278.43,0.26,-0.02742,1e-05,7.71597]
[1777417879556,53.2,76277.81,0.26,-0.02744,1e-05,7.71925]
[1777417884593,53.2,76281.36,0.26,-0.02741,1e-05,7.71265]
[1777417889628,53.2,76284.23,0.26,-0.02738,1e-05,7.70742]
[1777417896676,53.21,76284.44,0.26,-0.02738,1e-05,7.70713]
[1777417902719,53.21,76286.53,0.26,-0.02737,1e-05,7.70383]
[1777417907755,53.21,76287.27,0.26,-0.02736,1e-05,7.70307]
[1777417913799,53.21,76286.93,0.26,-0.02737,1e-05,7.7053]
[1777417921853,53.22,76287.31,0.26,-0.02738,1e-05,7.70614]
[1777417926888,53.22,76287.09,0.26,-0.02738,1e-05,7.70765]
[1777417931923,53.22,76287.3,0.26,-0.02739,1e-05,7.70821]
[1777417936947,53.22,76274.56,0.26,-0.02751,1e-05,7.73691]
[1777417941994,53.23,76271.14,0.26,-0.02755,1e-05,7.74513]
[1777417947028,53.23,76268.66,0.26,-0.02758,1e-05,7.75124]
[1777417952063,53.23,76274.48,0.26,-0.02752,1e-05,7.73793]
[1777417954728,53.23,76274.34,0.26,-0.02752,1e-05,7.73839]
[1777417954738,53.23,76274.14,0.26,-0.02752,1e-05,7.73898]
[1777417959726,53.23,76269.08,0.26,-0.02758,1e-05,7.75075]
[1777417960866,53.23,76269.06,0.26,-0.02758,1e-05,7.75079]
[1777417960943,53.23,76272.82,0.26,-0.02754,1e-05,7.74284]
[1777417963492,53.23,76299.49,0.26,-0.02728,1e-05,7.68526]
[1777417970191,53.23,76299.33,0.26,-0.02729,1e-05,7.68705]
[1777417975226,53.24,76302.63,0.26,-0.02727,1e-05,7.68108]
[1777417980261,53.24,76303.17,0.26,-0.02727,1e-05,7.68116]
[1777417985296,53.24,76303.37,0.26,-0.02727,1e-05,7.68221]
[1777417990332,53.24,76310.7,0.26,-0.0272,1e-05,7.6676]
[1777417995367,53.25,76311.49,0.26,-0.0272,1e-05,7.66698]
[1777418000402,53.25,76311.26,0.26,-0.02721,1e-05,7.66884]
[1777418005437,53.25,76311.56,0.26,-0.02721,1e-05,7.66979]
[1777418010475,53.25,76311.09,0.26,-0.02722,1e-05,7.67186]
[1777418015509,53.26,76311.38,0.26,-0.02722,1e-05,7.67126]
[1777418020544,53.26,76311.6,0.26,-0.02723,1e-05,7.67235]
[1777418025579,53.26,76316.23,0.26,-0.02719,1e-05,7.66365]
[1777418030540,53.26,76316.41,0.26,-0.02719,1e-05,7.66408]
[1777418030641,53.27,76314.41,0.26,-0.02721,1e-05,7.66896]
[1777418035649,53.27,76313.57,0.26,-0.02722,1e-05,7.6721]
[1777418040686,53.27,76311.59,0.26,-0.02726,1e-05,7.67926]
[1777418045720,53.28,76311.47,0.26,-0.02727,1e-05,7.68338]
[1777418050757,53.29,76311.19,0.26,-0.02729,1e-05,7.68781]
[1777418055891,53.29,76310.45,0.26,-0.02731,1e-05,7.69169]
[1777418055950,53.29,76310.45,0.26,-0.02731,1e-05,7.69169]
[1777418055951,53.3,76310.41,0.26,-0.02732,1e-05,7.69328]
[1777418063846,53.31,76310.29,0.26,-0.02734,1e-05,7.69874]
[1777418072909,53.32,76310.85,0.26,-0.02736,1e-05,7.70282]
[1777418076200,53.33,76310.28,0.26,-0.02737,1e-05,7.70696]
[1777418077289,53.33,76310.5,0.26,-0.02737,1e-05,7.70648]
[1777418077332,53.33,76310.5,0.26,-0.02738,1e-05,7.70792]
[1777418084993,53.33,76311.16,0.26,-0.02738,1e-05,7.7078]
[1777418091043,53.33,76315.51,0.26,-0.02734,1e-05,7.69954]
[1777418097083,53.33,76314.05,0.26,-0.02736,1e-05,7.70371]
[1777418102118,53.34,76313.86,0.26,-0.02737,1e-05,7.70528]
[1777418107153,53.34,76315.18,0.26,-0.02736,1e-05,7.70337]
[1777418107343,53.34,76315.18,0.26,-0.02736,1e-05,7.70337]
[1777418108474,53.34,76316.18,0.26,-0.02735,1e-05,7.70139]
[1777418109167,53.34,76316.51,0.26,-0.02735,1e-05,7.70068]
[1777418114202,53.34,76324.75,0.26,-0.02727,1e-05,7.68402]
[1777418117044,53.34,76329.12,0.26,-0.02723,1e-05,7.67501]
[1777418117225,53.34,76328.24,0.26,-0.02724,1e-05,7.67715]
[1777418123081,53.34,76329.73,0.26,-0.02723,1e-05,7.67489]
[1777418124224,53.35,76330.46,0.26,-0.02722,1e-05,7.67355]
[1777418124616,53.35,76330.55,0.26,-0.02723,1e-05,7.67409]
[1777418129357,53.35,76329.37,0.26,-0.02724,1e-05,7.67737]
[1777418130181,53.35,76329.37,0.26,-0.02724,1e-05,7.67737]
[1777418129413,53.35,76328.86,0.26,-0.02725,1e-05,7.67871]
[1777418131281,53.35,76328.86,0.26,-0.02725,1e-05,7.67871]
[1777418131356,53.35,76325.73,0.26,-0.02727,1e-05,7.68443]
[1777418136359,53.35,76329.52,0.26,-0.02724,1e-05,7.67761]
[1777418141393,53.35,76327.7,0.26,-0.02727,1e-05,7.68272]
[1777418144756,53.36,76326.04,0.26,-0.02729,1e-05,7.68722]
[1777418146428,53.36,76325.97,0.26,-0.02729,1e-05,7.68781]
[1777418151562,53.36,76325.27,0.26,-0.0273,1e-05,7.68998]
[1777418151651,53.36,76325.27,0.26,-0.0273,1e-05,7.68998]
[1777418151752,53.36,76325.04,0.26,-0.0273,1e-05,7.69091]
[1777418157506,53.36,76324.43,0.26,-0.02731,1e-05,7.69329]
[1777418162540,53.36,76322.76,0.26,-0.02733,1e-05,7.69814]
[1777418166815,53.36,76327.13,0.26,-0.02729,1e-05,7.68931]
[1777418168030,53.37,76327.49,0.26,-0.02729,1e-05,7.68875]
[1777418168132,53.37,76327.54,0.26,-0.02729,1e-05,7.68885]
[1777418173618,53.37,76327.6,0.26,-0.0273,1e-05,7.69001]
[1777418178652,53.37,76327.41,0.26,-0.0273,1e-05,7.69128]
[1777418183687,53.37,76327.85,0.26,-0.0273,1e-05,7.69138]
[1777418188722,53.37,76328.53,0.26,-0.0273,1e-05,7.69097]
[1777418193757,53.38,76329.2,0.26,-0.02729,1e-05,7.68949]
[1777418198793,53.38,76332.79,0.26,-0.02726,1e-05,7.68258]
[1777418203828,53.38,76334.82,0.26,-0.02725,1e-05,7.67954]
[1777418208863,53.38,76337.1,0.26,-0.02723,1e-05,7.67554]
[1777418213897,53.38,76330.93,0.26,-0.0273,1e-05,7.69005]
[1777418218933,53.39,76330.03,0.26,-0.02731,1e-05,7.69327]
[1777418225317,53.39,76328.47,0.26,-0.02733,1e-05,7.69767]
[1777418231017,53.39,76328.68,0.26,-0.02733,1e-05,7.6986]
[1777418236052,53.39,76321.66,0.26,-0.02741,1e-05,7.71472]
[1777418241087,53.4,76321.49,0.26,-0.02741,1e-05,7.71592]
[1777418246123,53.4,76321.99,0.26,-0.02741,1e-05,7.71566]
[1777418251158,53.4,76321.16,0.26,-0.02742,1e-05,7.71699]
[1777418256193,53.4,76321.86,0.26,-0.02741,1e-05,7.71628]
[1777418261231,53.4,76323.72,0.26,-0.0274,1e-05,7.71306]
[1777418266265,53.4,76326.93,0.26,-0.02737,1e-05,7.70696]
[1777418271300,53.4,76326.74,0.26,-0.02738,1e-05,7.70809]
[1777418276335,53.41,76309.04,0.26,-0.02755,1e-05,7.74746]
[1777418281370,53.41,76307.19,0.26,-0.02757,1e-05,7.75203]
[1777418286405,53.41,76305.1,0.26,-0.02759,1e-05,7.75706]
[1777418291440,53.41,76305.41,0.26,-0.02759,1e-05,7.75685]
[1777418296475,53.41,76301.57,0.26,-0.02763,1e-05,7.76566]
[1777418301512,53.41,76299.17,0.26,-0.02766,1e-05,7.7712]
[1777418306546,53.41,76295.73,0.26,-0.02769,1e-05,7.77909]
[1777418313596,53.41,76295.09,0.26,-0.0277,1e-05,7.77956]
[1777418318631,53.41,76295.85,0.26,-0.02769,1e-05,7.77817]
[1777418323665,53.41,76297.37,0.26,-0.02768,1e-05,7.77518]
[1777418328700,53.41,76297.36,0.26,-0.02768,1e-05,7.77551]
[1777418333736,53.42,76297.85,0.26,-0.02767,1e-05,7.77475]
[1777418338771,53.42,76290.7,0.26,-0.02775,1e-05,7.79065]
[1777418343805,53.42,76276.47,0.26,-0.02788,1e-05,7.82181]
[1777418348840,53.42,76276.64,0.26,-0.02788,1e-05,7.82134]
[1777418353886,53.42,76265.5,0.26,-0.02799,1e-05,7.84563]
[1777418358910,53.41,76264.94,0.26,-0.028,1e-05,7.8466]
[1777418362424,53.41,76264.57,0.26,-0.028,1e-05,7.84735]
[1777418362938,53.41,76263.42,0.26,-0.02801,1e-05,7.84969]
[1777418368980,53.41,76264.53,0.26,-0.028,1e-05,7.84685]
[1777418374015,53.41,76263.86,0.26,-0.028,1e-05,7.84669]
[1777418379050,53.41,76262.99,0.26,-0.02801,1e-05,7.84829]
[1777418384085,53.41,76262.27,0.26,-0.02801,1e-05,7.84956]
[1777418389120,53.41,76264.7,0.26,-0.02799,1e-05,7.8439]
[1777418394155,53.41,76264.86,0.26,-0.02798,1e-05,7.84325]
[1777418395052,53.41,76264.86,0.26,-0.02798,1e-05,7.84325]
[1777418396158,53.41,76265.1,0.26,-0.02798,1e-05,7.84267]
[1777418396259,53.41,76265.21,0.26,-0.02798,1e-05,7.84237]
[1777418402211,53.41,76271.86,0.26,-0.02791,1e-05,7.82747]
[1777418408257,53.41,76270.12,0.26,-0.02793,1e-05,7.83111]
[1777418413290,53.41,76270.54,0.26,-0.02792,1e-05,7.83001]
[1777418418325,53.41,76271.46,0.26,-0.02791,1e-05,7.82783]
[1777418425374,53.41,76271.29,0.26,-0.02791,1e-05,7.82799]
[1777418430409,53.41,76273.91,0.26,-0.02789,1e-05,7.8221]
[1777418437458,53.41,76276.22,0.26,-0.02786,1e-05,7.81561]
[1777418443500,53.41,76275.38,0.26,-0.02787,1e-05,7.81736]
[1777418449543,53.41,76275.35,0.26,-0.02787,1e-05,7.81737]
[1777418454577,53.41,76271.63,0.26,-0.0279,1e-05,7.82546]
[1777418459613,53.41,76271.66,0.26,-0.0279,1e-05,7.82528]
[1777418464649,53.41,76271.46,0.26,-0.02791,1e-05,7.82559]
[1777418469682,53.41,76275.52,0.26,-0.02787,1e-05,7.81661]
[1777418475725,53.41,76275.05,0.26,-0.02787,1e-05,7.81756]
[1777418487151,53.41,76274.79,0.26,-0.02787,1e-05,7.81799]
[1777418492844,53.41,76275.83,0.26,-0.02786,1e-05,7.81434]
[1777418498886,53.41,76275.5,0.26,-0.02786,1e-05,7.81502]
[1777418505656,53.41,76275.11,0.26,-0.02786,1e-05,7.81585]
[1777418512987,53.41,76274.58,0.26,-0.02787,1e-05,7.8169]
[1777418518019,53.41,76274.5,0.26,-0.02787,1e-05,7.81702]
[1777418523054,53.41,76271.05,0.26,-0.0279,1e-05,7.82449]
[1777418528126,53.41,76270.82,0.26,-0.0279,1e-05,7.82487]
[1777418533163,53.4,76265.52,0.26,-0.02796,1e-05,7.83635]
[1777418538196,53.4,76272.22,0.26,-0.02789,1e-05,7.82144]
[1777418543237,53.4,76277.69,0.26,-0.02783,1e-05,7.80942]
[1777418548272,53.4,76278.48,0.26,-0.02783,1e-05,7.80771]
[1777418553307,53.4,76279.81,0.26,-0.02781,1e-05,7.80352]
[1777418558342,53.4,76280.4,0.26,-0.0278,1e-05,7.80229]
[1777418564052,53.4,76280.14,0.26,-0.02781,1e-05,7.8029]
[1777418564102,53.4,76280.14,0.26,-0.02781,1e-05,7.8029]
[1777418564190,53.4,76280.77,0.26,-0.0278,1e-05,7.80157]
[1777418567164,53.4,76280.77,0.26,-0.0278,1e-05,7.80157]
[1777418567406,53.4,76280.9,0.26,-0.0278,1e-05,7.80132]
[1777418568418,53.4,76280.9,0.26,-0.0278,1e-05,7.80132]
[1777418568447,53.4,76281.03,0.26,-0.0278,1e-05,7.80105]
[1777418572338,53.4,76281.12,0.26,-0.0278,1e-05,7.80088]
[1777418572441,53.4,76281.01,0.26,-0.0278,1e-05,7.80116]
[1777418577476,53.41,76281.37,0.26,-0.0278,1e-05,7.80044]
[1777418582511,53.41,76281.09,0.26,-0.0278,1e-05,7.80114]
[1777418587549,53.41,76280.37,0.26,-0.02781,1e-05,7.80279]
[1777418594596,53.41,76280.32,0.26,-0.02781,1e-05,7.803]
[1777418600645,53.41,76280.02,0.26,-0.02781,1e-05,7.80374]
[1777418606681,53.41,76279.93,0.26,-0.02781,1e-05,7.804]
[1777418611715,53.41,76279.88,0.26,-0.02781,1e-05,7.80286]
[1777418618063,53.41,76279.1,0.26,-0.02782,1e-05,7.80464]
[1777418623799,53.41,76279.27,0.26,-0.02781,1e-05,7.80432]
[1777418628834,53.41,76279.24,0.26,-0.02782,1e-05,7.80444]
[1777418635883,53.41,76279.54,0.26,-0.02781,1e-05,7.80385]
[1777418641925,53.41,76279.73,0.26,-0.02781,1e-05,7.80351]
[1777418648273,53.41,76279.67,0.26,-0.02781,1e-05,7.80371]
[1777418657030,53.41,76279.77,0.26,-0.02781,1e-05,7.80359]
[1777418662065,53.41,76284.28,0.26,-0.02777,1e-05,7.79378]
[1777418667956,53.41,76284.45,0.26,-0.02777,1e-05,7.79348]
[1777418674150,53.41,76287.71,0.26,-0.02773,1e-05,7.78532]
[1777418677705,53.41,76287.25,0.26,-0.02774,1e-05,7.78641]
[1777418677806,53.41,76286.59,0.26,-0.02774,1e-05,7.78789]
[1777418678872,53.41,76286.82,0.26,-0.02774,1e-05,7.78743]
[1777418680192,53.41,76286.78,0.26,-0.02774,1e-05,7.78759]
[1777418685227,53.41,76286.43,0.26,-0.02775,1e-05,7.78854]
[1777418690261,53.41,76286.66,0.26,-0.02774,1e-05,7.78822]
[1777418695297,53.41,76286.68,0.26,-0.02774,1e-05,7.78836]
[1777418700332,53.41,76286.21,0.26,-0.02775,1e-05,7.78957]
[1777418706374,53.41,76286.69,0.26,-0.02775,1e-05,7.78874]
[1777418711409,53.41,76286.63,0.26,-0.02775,1e-05,7.78905]
[1777418716444,53.41,76286.47,0.26,-0.02775,1e-05,7.78957]
[1777418723494,53.41,76286.5,0.26,-0.02775,1e-05,7.78975]
[1777418728836,53.41,76286.62,0.26,-0.02775,1e-05,7.78966]
[1777418734571,53.41,76287.15,0.26,-0.02774,1e-05,7.7874]
[1777418739606,53.41,76287.78,0.26,-0.02774,1e-05,7.78622]
[1777418745648,53.41,76287.59,0.26,-0.02774,1e-05,7.78687]
[1777418753704,53.41,76287.43,0.26,-0.02774,1e-05,7.78753]
[1777418759746,53.41,76283.15,0.26,-0.02778,1e-05,7.79707]
[1777418765788,53.41,76282.53,0.26,-0.02779,1e-05,7.79855]
[1777418770823,53.41,76283.46,0.26,-0.02778,1e-05,7.79661]
[1777418775859,53.41,76284.83,0.26,-0.02777,1e-05,7.79373]
[1777418780914,53.41,76283.82,0.26,-0.02778,1e-05,7.79607]
[1777418785945,53.41,76264.38,0.26,-0.02797,1e-05,7.83858]
[1777418791871,53.41,76255.07,0.26,-0.02806,1e-05,7.85881]
[1777418791998,53.41,76255.07,0.26,-0.02806,1e-05,7.85881]
[1777418792089,53.41,76255.74,0.26,-0.02805,1e-05,7.85578]
[1777418796020,53.41,76237.33,0.26,-0.02823,1e-05,7.89608]
[1777418800096,53.41,76235.05,0.26,-0.02825,1e-05,7.90056]
[1777418801306,53.41,76234.56,0.26,-0.02825,1e-05,7.90149]
[1777418801408,53.41,76234.56,0.26,-0.02825,1e-05,7.90134]
[1777418807096,53.41,76234.42,0.26,-0.02825,1e-05,7.9007]
[1777418813138,53.41,76234.91,0.26,-0.02824,1e-05,7.89869]
[1777418818173,53.41,76238.14,0.26,-0.02821,1e-05,7.8908]
[1777418821583,53.41,76238.71,0.26,-0.0282,1e-05,7.88927]
[1777418821684,53.41,76238.44,0.26,-0.0282,1e-05,7.88972]
[1777418827236,53.4,76242.17,0.26,-0.02816,1e-05,7.88069]
[1777418832271,53.4,76241.51,0.26,-0.02817,1e-05,7.88154]
[1777418839615,53.4,76239.23,0.26,-0.02819,1e-05,7.88571]
[1777418845363,53.4,76237.55,0.26,-0.0282,1e-05,7.88865]
[1777418850397,53.4,76237.84,0.26,-0.02819,1e-05,7.88734]
[1777418855432,53.4,76240.39,0.26,-0.02816,1e-05,7.87977]
[1777418860467,53.4,76241.07,0.26,-0.02815,1e-05,7.87768]
[1777418865501,53.39,76249.33,0.26,-0.02807,1e-05,7.85893]
[1777418869343,53.39,76248.24,0.26,-0.02808,1e-05,7.86107]
[1777418870522,53.39,76248.18,0.26,-0.02808,1e-05,7.86112]
[1777418870624,53.39,76247.7,0.26,-0.02808,1e-05,7.86209]
[1777418878593,53.39,76246.53,0.26,-0.02809,1e-05,7.86396]
[1777418883628,53.39,76246.0,0.26,-0.02809,1e-05,7.86467]
[1777418888663,53.39,76247.79,0.26,-0.02807,1e-05,7.86027]
[1777418893698,53.39,76246.57,0.26,-0.02808,1e-05,7.86252]
[1777418898733,53.39,76246.14,0.26,-0.02809,1e-05,7.86303]
[1777418903768,53.39,76247.38,0.26,-0.02807,1e-05,7.85986]
[1777418910818,53.39,76252.17,0.26,-0.02802,1e-05,7.8488]
[1777418915852,53.39,76254.05,0.26,-0.028,1e-05,7.84305]
[1777418920887,53.39,76252.3,0.26,-0.02801,1e-05,7.84662]
[1777418921668,53.39,76252.3,0.26,-0.02801,1e-05,7.84662]
[1777418921895,53.39,76252.51,0.26,-0.02801,1e-05,7.84611]
[1777418926929,53.39,76254.49,0.26,-0.02799,1e-05,7.84146]
[1777418932971,53.38,76255.41,0.26,-0.02798,1e-05,7.83914]
[1777418938006,53.38,76255.24,0.26,-0.02798,1e-05,7.83927]
[1777418943044,53.38,76255.61,0.26,-0.02798,1e-05,7.83822]
[1777418949086,53.38,76253.99,0.26,-0.02799,1e-05,7.84148]
[1777418954121,53.38,76253.92,0.26,-0.02799,1e-05,7.84137]
[1777418960456,53.38,76253.98,0.26,-0.02799,1e-05,7.84089]
[1777418967212,53.38,76254.2,0.26,-0.02799,1e-05,7.8401]
[1777418974261,53.38,76254.32,0.26,-0.02798,1e-05,7.83814]
[1777418979295,53.38,76254.49,0.26,-0.02798,1e-05,7.83754]
[1777418988359,53.38,76254.43,0.26,-0.02797,1e-05,7.83727]
[1777418991889,53.38,76254.56,0.26,-0.02797,1e-05,7.8369]
[1777418993103,53.38,76254.56,0.26,-0.02797,1e-05,7.83685]
[1777418993205,53.38,76254.56,0.26,-0.02797,1e-05,7.83681]
[1777419000736,53.38,76256.6,0.26,-0.02795,1e-05,7.83199]
[1777419006487,53.38,76261.51,0.26,-0.0279,1e-05,7.82098]
[1777419011521,53.38,76260.11,0.26,-0.02791,1e-05,7.82392]
[1777419017562,53.38,76260.27,0.26,-0.02791,1e-05,7.82344]
[1777419022597,53.38,76261.56,0.26,-0.0279,1e-05,7.82052]
[1777419025635,53.38,76263.0,0.26,-0.02789,1e-05,7.81734]
[1777419025737,53.38,76264.21,0.26,-0.02787,1e-05,7.81467]
[1777419030946,53.38,76265.07,0.26,-0.02786,1e-05,7.81276]
[1777419036695,53.38,76265.43,0.26,-0.02786,1e-05,7.81066]
[1777419041730,53.38,76265.78,0.26,-0.02785,1e-05,7.8099]
[1777419044138,53.38,76265.97,0.26,-0.02785,1e-05,7.80949]
[1777419045201,53.38,76264.73,0.26,-0.02786,1e-05,7.81221]
[1777419045275,53.38,76264.61,0.26,-0.02786,1e-05,7.81247]
[1777419051087,53.38,76264.97,0.26,-0.02786,1e-05,7.81169]
[1777419057842,53.38,76265.3,0.26,-0.02786,1e-05,7.81097]
[1777419061870,53.38,76265.35,0.26,-0.02786,1e-05,7.81087]
[1777419065898,53.38,76265.98,0.26,-0.02785,1e-05,7.80949]
[1777419071227,53.38,76273.36,0.26,-0.02778,1e-05,7.79337]
[1777419078989,53.38,76274.12,0.26,-0.02777,1e-05,7.79194]
[1777419082886,53.38,76274.47,0.26,-0.02777,1e-05,7.79128]
[1777419083017,53.38,76274.69,0.26,-0.02777,1e-05,7.79083]
[1777419088054,53.38,76275.82,0.26,-0.02776,1e-05,7.78854]
[1777419093089,53.38,76275.53,0.26,-0.02776,1e-05,7.78807]
[1777419098125,53.38,76275.21,0.26,-0.02776,1e-05,7.78897]
[1777419106180,53.38,76274.3,0.26,-0.02777,1e-05,7.79126]
[1777419111510,53.38,76274.11,0.26,-0.02777,1e-05,7.79189]
[1777419120280,53.38,76274.07,0.26,-0.02778,1e-05,7.79224]
[1777419127329,53.38,76273.52,0.26,-0.02778,1e-05,7.79367]
[1777419132718,53.38,76277.51,0.26,-0.02774,1e-05,7.78513]
[1777419133904,53.38,76277.35,0.26,-0.02775,1e-05,7.78553]
[1777419134377,53.38,76275.96,0.26,-0.02776,1e-05,7.78861]
[1777419139413,53.38,76273.1,0.26,-0.02779,1e-05,7.7951]
[1777419144448,53.38,76272.82,0.26,-0.02779,1e-05,7.79586]
[1777419149483,53.38,76270.89,0.26,-0.02781,1e-05,7.80021]
[1777419154518,53.38,76270.29,0.26,-0.02781,1e-05,7.80033]
[1777419159564,53.38,76270.28,0.26,-0.02781,1e-05,7.80044]
[1777419164594,53.38,76260.03,0.26,-0.02791,1e-05,7.82292]
[1777419169627,53.38,76254.11,0.26,-0.02797,1e-05,7.83581]
[1777419174662,53.38,76245.82,0.26,-0.02805,1e-05,7.85376]
[1777419179698,53.38,76240.42,0.26,-0.0281,1e-05,7.86523]
[1777419184733,53.38,76241.23,0.26,-0.02809,1e-05,7.86298]
[1777419188761,53.38,76258.84,0.26,-0.02792,1e-05,7.824]
[1777419193795,53.38,76262.48,0.26,-0.02788,1e-05,7.81594]
[1777419198830,53.38,76263.69,0.26,-0.02787,1e-05,7.81324]
[1777419206885,53.38,76267.45,0.26,-0.02783,1e-05,7.80502]
[1777419212213,53.38,76267.03,0.26,-0.02783,1e-05,7.80468]
[1777419215214,53.38,76261.53,0.26,-0.02789,1e-05,7.81675]
[1777419215263,53.38,76258.35,0.26,-0.02792,1e-05,7.82374]
[1777419217338,53.38,76258.35,0.26,-0.02792,1e-05,7.82373]
[1777419217770,53.38,76256.11,0.26,-0.02794,1e-05,7.82864]
[1777419218253,53.38,76256.11,0.26,-0.02794,1e-05,7.82864]
[1777419218535,53.38,76256.11,0.26,-0.02794,1e-05,7.82864]
[1777419218971,53.38,76255.35,0.26,-0.02795,1e-05,7.83026]
[1777419224012,53.38,76255.65,0.26,-0.02795,1e-05,7.82945]
[1777419229041,53.38,76254.13,0.26,-0.02796,1e-05,7.83263]
[1777419234076,53.38,76258.12,0.26,-0.02792,1e-05,7.82369]
[1777419239111,53.38,76257.35,0.26,-0.02793,1e-05,7.82525]
[1777419245153,53.38,76257.49,0.26,-0.02792,1e-05,7.8248]
[1777419250188,53.38,76254.61,0.26,-0.02795,1e-05,7.83101]
[1777419256230,53.38,76254.58,0.26,-0.02795,1e-05,7.83089]
[1777419261265,53.38,76253.9,0.26,-0.02796,1e-05,7.83222]
[1777419266302,53.38,76252.41,0.26,-0.02797,1e-05,7.83531]
[1777419271086,53.38,76249.75,0.26,-0.028,1e-05,7.84099]
[1777419271335,53.38,76243.48,0.26,-0.02805,1e-05,7.85343]
[1777419274051,53.38,76242.88,0.26,-0.02806,1e-05,7.85466]
[1777419275214,53.38,76242.91,0.26,-0.02806,1e-05,7.85452]
[1777419275363,53.38,76242.91,0.26,-0.02806,1e-05,7.85445]
[1777419280398,53.38,76242.71,0.26,-0.02806,1e-05,7.85452]
[1777419285436,53.37,76241.91,0.26,-0.02807,1e-05,7.85591]
[1777419290470,53.37,76240.07,0.26,-0.02808,1e-05,7.85958]
[1777419295510,53.37,76240.27,0.26,-0.02808,1e-05,7.85873]
[1777419300546,53.37,76241.83,0.26,-0.02806,1e-05,7.85489]
[1777419305584,53.37,76244.14,0.26,-0.02804,1e-05,7.84938]
[1777419310619,53.37,76245.0,0.26,-0.02803,1e-05,7.84717]
[1777419315654,53.37,76243.66,0.26,-0.02804,1e-05,7.84981]
[1777419320690,53.37,76252.9,0.26,-0.02795,1e-05,7.82924]
[1777419325724,53.37,76253.2,0.26,-0.02794,1e-05,7.82844]
[1777419330759,53.37,76252.77,0.26,-0.02795,1e-05,7.82924]
[1777419336274,53.37,76246.88,0.26,-0.028,1e-05,7.84076]
[1777419336289,53.37,76246.88,0.26,-0.028,1e-05,7.84076]
[1777419336364,53.37,76245.1,0.26,-0.02802,1e-05,7.84462]
[1777419341836,53.37,76240.41,0.26,-0.02806,1e-05,7.85459]
[1777419344414,53.37,76239.54,0.26,-0.02807,1e-05,7.85643]
[1777419345441,53.37,76238.81,0.26,-0.02808,1e-05,7.85796]
[1777419345478,53.37,76238.87,0.26,-0.02808,1e-05,7.85775]
[1777419350899,53.37,76236.28,0.26,-0.0281,1e-05,7.86297]
[1777419357948,53.37,76236.2,0.26,-0.0281,1e-05,7.86253]
[1777419363274,53.37,76239.94,0.26,-0.02806,1e-05,7.85387]
[1777419369025,53.36,76245.22,0.26,-0.02801,1e-05,7.84183]
[1777419374060,53.36,76246.57,0.26,-0.02799,1e-05,7.8386]
[1777419379097,53.36,76251.11,0.26,-0.02795,1e-05,7.8284]
[1777419384133,53.36,76249.05,0.26,-0.02796,1e-05,7.83279]
[1777419389168,53.36,76248.64,0.26,-0.02797,1e-05,7.83352]
[1777419394203,53.36,76248.38,0.26,-0.02797,1e-05,7.8326]
[1777419399237,53.36,76248.23,0.26,-0.02797,1e-05,7.83275]
[1777419404272,53.36,76245.05,0.26,-0.028,1e-05,7.83955]
[1777419409307,53.36,76243.26,0.26,-0.02801,1e-05,7.84326]
[1777419414343,53.36,76243.43,0.26,-0.02801,1e-05,7.84262]
[1777419419377,53.36,76243.73,0.26,-0.02801,1e-05,7.8417]
[1777419424412,53.36,76244.48,0.26,-0.028,1e-05,7.8398]
[1777419429447,53.36,76245.13,0.26,-0.02799,1e-05,7.83813]
[1777419434482,53.36,76245.57,0.26,-0.02799,1e-05,7.83695]
[1777419439517,53.36,76248.92,0.26,-0.02795,1e-05,7.82939]
[1777419440524,53.36,76229.19,0.26,-0.02815,1e-05,7.87275]
[1777419446566,53.36,76228.06,0.26,-0.02816,1e-05,7.87478]
[1777419451601,53.36,76228.21,0.26,-0.02815,1e-05,7.8726]
[1777419457643,53.36,76228.45,0.26,-0.02814,1e-05,7.87145]
[1777419462686,53.35,76230.87,0.26,-0.02812,1e-05,7.86561]
[1777419467713,53.35,76240.68,0.26,-0.02802,1e-05,7.84361]
[1777419472754,53.35,76242.44,0.26,-0.028,1e-05,7.83947]
[1777419477840,53.35,76249.0,0.26,-0.02793,1e-05,7.8248]
[1777419482876,53.35,76249.32,0.26,-0.02793,1e-05,7.824]
[1777419487910,53.35,76250.09,0.26,-0.02792,1e-05,7.82222]
[1777419492946,53.35,76251.56,0.26,-0.02791,1e-05,7.81893]
[1777419497980,53.35,76251.78,0.26,-0.0279,1e-05,7.81839]
[1777419503015,53.35,76252.16,0.26,-0.0279,1e-05,7.81752]
[1777419508051,53.35,76252.2,0.26,-0.0279,1e-05,7.81739]
[1777419513086,53.35,76255.21,0.26,-0.02787,1e-05,7.80946]
[1777419518121,53.35,76255.77,0.26,-0.02786,1e-05,7.80825]
[1777419524396,53.35,76255.82,0.26,-0.02786,1e-05,7.80819]
[1777419530205,53.35,76253.84,0.26,-0.02788,1e-05,7.81258]
[1777419535240,53.35,76254.33,0.26,-0.02788,1e-05,7.81151]
[1777419540275,53.35,76254.72,0.26,-0.02787,1e-05,7.81066]
[1777419545311,53.35,76257.17,0.26,-0.02785,1e-05,7.80531]
[1777419548112,53.35,76258.03,0.26,-0.02784,1e-05,7.80346]
[1777419548331,53.35,76257.93,0.26,-0.02784,1e-05,7.80369]
[1777419553366,53.35,76257.88,0.26,-0.02784,1e-05,7.80387]
[1777419558403,53.35,76255.6,0.26,-0.02786,1e-05,7.80893]
[1777419563437,53.35,76255.89,0.26,-0.02786,1e-05,7.80834]
[1777419568471,53.35,76255.08,0.26,-0.02787,1e-05,7.81015]
[1777419574749,53.35,76251.12,0.26,-0.0279,1e-05,7.81754]
[1777419580555,53.35,76253.18,0.26,-0.02788,1e-05,7.81296]
[1777419585590,53.35,76253.55,0.26,-0.02788,1e-05,7.81214]
[1777419586790,53.35,76253.7,0.26,-0.02788,1e-05,7.81182]
[1777419586892,53.35,76253.7,0.26,-0.02788,1e-05,7.81182]
[1777419588695,53.35,76253.7,0.26,-0.02788,1e-05,7.81182]
[1777419588702,53.35,76253.64,0.26,-0.02788,1e-05,7.81195]
[1777419589701,53.35,76253.64,0.26,-0.02788,1e-05,7.81195]
[1777419591011,53.35,76253.68,0.26,-0.02788,1e-05,7.81187]
[1777419591632,53.35,76253.69,0.26,-0.02788,1e-05,7.81185]
[1777419596667,53.35,76253.92,0.26,-0.02788,1e-05,7.81135]
[1777419601702,53.35,76253.83,0.26,-0.02788,1e-05,7.81155]
[1777419606737,53.35,76254.49,0.26,-0.02787,1e-05,7.81012]
[1777419611772,53.35,76257.47,0.26,-0.02784,1e-05,7.80362]
[1777419616809,53.35,76257.09,0.26,-0.02785,1e-05,7.80453]
[1777419621846,53.35,76268.25,0.26,-0.02774,1e-05,7.78018]
[1777419626879,53.35,76277.93,0.26,-0.02764,1e-05,7.75929]
[1777419633927,53.35,76278.71,0.26,-0.02763,1e-05,7.75692]
[1777419638793,53.36,76279.45,0.26,-0.02763,1e-05,7.75578]
[1777419638894,53.36,76279.42,0.26,-0.02763,1e-05,7.75585]
[1777419645245,53.36,76283.78,0.26,-0.02759,1e-05,7.74705]
[1777419651048,53.36,76280.57,0.26,-0.02762,1e-05,7.7547]
[1777419656083,53.36,76279.68,0.26,-0.02763,1e-05,7.75713]
[1777419661120,53.36,76280.02,0.26,-0.02763,1e-05,7.75696]
[1777419666155,53.36,76279.45,0.26,-0.02764,1e-05,7.75857]
[1777419671189,53.36,76279.93,0.26,-0.02764,1e-05,7.75799]
[1777419676224,53.36,76279.78,0.26,-0.02764,1e-05,7.75877]
[1777419682267,53.36,76279.7,0.26,-0.02764,1e-05,7.75949]
[1777419687302,53.36,76279.96,0.26,-0.02764,1e-05,7.75936]
[1777419692338,53.37,76277.48,0.26,-0.02767,1e-05,7.76391]
[1777419697626,53.37,76277.65,0.26,-0.02766,1e-05,7.76379]
[1777419698850,53.37,76277.14,0.26,-0.02767,1e-05,7.76506]
[1777419698875,53.37,76277.72,0.26,-0.02766,1e-05,7.76388]
[1777419705673,53.37,76277.39,0.26,-0.02767,1e-05,7.76516]
[1777419711470,53.37,76275.46,0.26,-0.02769,1e-05,7.76984]
[1777419716506,53.37,76260.68,0.26,-0.02784,1e-05,7.80249]
[1777419722548,53.37,76260.36,0.26,-0.02784,1e-05,7.80331]
[1777419727584,53.37,76257.89,0.26,-0.02787,1e-05,7.80878]
[1777419732619,53.37,76258.44,0.26,-0.02786,1e-05,7.8076]
[1777419737654,53.37,76272.61,0.26,-0.02772,1e-05,7.77672]
[1777419742688,53.37,76273.37,0.26,-0.02772,1e-05,7.77535]
[1777419747724,53.37,76273.81,0.26,-0.02771,1e-05,7.77469]
[1777419753766,53.37,76274.45,0.26,-0.0277,1e-05,7.77235]
[1777419758801,53.37,76275.39,0.26,-0.0277,1e-05,7.77064]
[1777419764843,53.37,76273.1,0.26,-0.02772,1e-05,7.77604]
[1777419770889,53.37,76278.37,0.26,-0.02767,1e-05,7.76489]
[1777419775920,53.37,76277.93,0.26,-0.02768,1e-05,7.76622]
[1777419780955,53.38,76278.64,0.26,-0.02767,1e-05,7.76505]
[1777419784331,53.38,76283.02,0.26,-0.02763,1e-05,7.75573]
[1777419784483,53.38,76283.02,0.26,-0.02763,1e-05,7.75573]
[1777419784983,53.38,76282.72,0.26,-0.02763,1e-05,7.75647]
[1777419785206,53.38,76282.72,0.26,-0.02763,1e-05,7.75647]
[1777419792032,53.38,76280.14,0.26,-0.02766,1e-05,7.76273]
[1777419797067,53.38,76281.12,0.26,-0.02765,1e-05,7.761]
[1777419802102,53.38,76281.27,0.26,-0.02765,1e-05,7.76117]
[1777419807137,53.38,76281.59,0.26,-0.02765,1e-05,7.76089]
[1777419812172,53.38,76278.68,0.26,-0.02768,1e-05,7.76633]
[1777419817207,53.38,76278.54,0.26,-0.02768,1e-05,7.76701]
[1777419823250,53.38,76279.13,0.26,-0.02768,1e-05,7.76617]
[1777419830299,53.38,76279.1,0.26,-0.02768,1e-05,7.76675]
[1777419836586,53.38,76279.55,0.26,-0.02768,1e-05,7.76622]
[1777419842384,53.38,76279.23,0.26,-0.02768,1e-05,7.76736]
[1777419847419,53.39,76278.66,0.26,-0.02769,1e-05,7.76896]
[1777419853460,53.39,76279.18,0.26,-0.02769,1e-05,7.76825]
[1777419859502,53.39,76279.24,0.26,-0.02769,1e-05,7.76854]
[1777419865544,53.39,76278.87,0.26,-0.02769,1e-05,7.76976]
[1777419870579,53.39,76279.08,0.26,-0.02769,1e-05,7.76965]
[1777419875614,53.39,76279.34,0.26,-0.02769,1e-05,7.76812]
[1777419880649,53.39,76277.14,0.26,-0.02771,1e-05,7.77327]
[1777419885684,53.39,76278.19,0.26,-0.0277,1e-05,7.7713]
[1777419890719,53.39,76278.65,0.26,-0.0277,1e-05,7.77061]
[1777419897012,53.39,76278.65,0.26,-0.0277,1e-05,7.771]
[1777419902230,53.39,76278.36,0.26,-0.0277,1e-05,7.77189]
[1777419902358,53.39,76279.98,0.26,-0.02769,1e-05,7.76842]
[1777419902803,53.39,76285.92,0.26,-0.02763,1e-05,7.75553]
[1777419903284,53.39,76285.92,0.26,-0.02763,1e-05,7.75553]
[1777419903811,53.39,76291.67,0.26,-0.02757,1e-05,7.74306]
[1777419908845,53.39,76291.09,0.26,-0.02758,1e-05,7.74484]
[1777419909408,53.39,76291.09,0.26,-0.02758,1e-05,7.74484]
[1777419910526,53.39,76290.91,0.26,-0.02758,1e-05,7.74535]
[1777419910859,53.39,76291.62,0.26,-0.02758,1e-05,7.74391]
[1777419915895,53.4,76296.44,0.26,-0.02753,1e-05,7.73397]
[1777419920929,53.4,76296.01,0.26,-0.02754,1e-05,7.73552]
[1777419925964,53.4,76295.77,0.26,-0.02754,1e-05,7.73667]
[1777419927804,53.4,76295.56,0.26,-0.02755,1e-05,7.73737]
[1777419927978,53.4,76295.56,0.26,-0.02755,1e-05,7.73737]
[1777419933019,53.4,76303.36,0.26,-0.02747,1e-05,7.71974]
[1777419938054,53.4,76302.53,0.26,-0.02748,1e-05,7.72229]
[1777419943089,53.4,76302.15,0.26,-0.02749,1e-05,7.72385]
[1777419948125,53.4,76303.02,0.26,-0.02748,1e-05,7.72269]
[1777419953159,53.41,76304.15,0.26,-0.02747,1e-05,7.72096]
[1777419954186,53.41,76304.15,0.26,-0.02747,1e-05,7.72096]
[1777419955282,53.41,76304.28,0.26,-0.02747,1e-05,7.72097]
[1777419955384,53.41,76304.44,0.26,-0.02747,1e-05,7.72077]
[1777419961216,53.41,76305.12,0.26,-0.02747,1e-05,7.72003]
[1777419966254,53.41,76307.24,0.26,-0.02745,1e-05,7.71633]
[1777419972292,53.41,76312.91,0.26,-0.0274,1e-05,7.70499]
[1777419977578,53.41,76315.02,0.26,-0.02739,1e-05,7.70129]
[1777419983369,53.42,76325.96,0.26,-0.02729,1e-05,7.67876]
[1777419988403,53.42,76325.77,0.26,-0.02729,1e-05,7.68026]
[1777419993439,53.42,76327.05,0.26,-0.02728,1e-05,7.67729]
[1777419998475,53.42,76324.89,0.26,-0.02731,1e-05,7.68306]
[1777420004517,53.42,76324.94,0.26,-0.02731,1e-05,7.68421]
[1777420009551,53.43,76325.06,0.26,-0.02731,1e-05,7.68499]
[1777420017858,53.43,76325.78,0.26,-0.02731,1e-05,7.68509]
[1777420023649,53.43,76318.89,0.26,-0.02739,1e-05,7.70124]
[1777420028684,53.43,76317.17,0.26,-0.02741,1e-05,7.70584]
[1777420033722,53.44,76316.99,0.26,-0.02741,1e-05,7.70725]
[1777420041775,53.44,76315.97,0.26,-0.02743,1e-05,7.71062]
[1777420048069,53.44,76313.11,0.26,-0.02746,1e-05,7.71778]
[1777420053858,53.44,76313.01,0.26,-0.02746,1e-05,7.7176]
[1777420058894,53.44,76312.88,0.26,-0.02746,1e-05,7.71863]
[1777420063929,53.44,76312.21,0.26,-0.02747,1e-05,7.72081]
[1777420070978,53.45,76311.89,0.26,-0.02748,1e-05,7.7225]
[1777420076016,53.45,76304.04,0.26,-0.02756,1e-05,7.74039]
[1777420081049,53.45,76302.34,0.26,-0.02758,1e-05,7.74462]
[1777420086084,53.45,76302.77,0.26,-0.02758,1e-05,7.74419]
[1777420093133,53.45,76302.41,0.26,-0.02758,1e-05,7.74558]
[1777420098424,53.45,76301.3,0.26,-0.0276,1e-05,7.74849]
[1777420104210,53.45,76301.1,0.26,-0.0276,1e-05,7.7495]
[1777420110253,53.45,76301.14,0.26,-0.0276,1e-05,7.74997]
[1777420115289,53.46,76304.03,0.26,-0.02757,1e-05,7.74295]
[1777420120322,53.46,76306.74,0.26,-0.02755,1e-05,7.73748]
[1777420125357,53.46,76307.61,0.26,-0.02754,1e-05,7.73627]
[1777420131399,53.46,76307.74,0.26,-0.02754,1e-05,7.73656]
[1777420136435,53.46,76306.6,0.26,-0.02756,1e-05,7.73972]
[1777420141469,53.46,76306.88,0.26,-0.02756,1e-05,7.73965]
[1777420146504,53.46,76306.53,0.26,-0.02756,1e-05,7.74095]
[1777420152547,53.46,76306.86,0.26,-0.02756,1e-05,7.74076]
[1777420158845,53.46,76306.17,0.26,-0.02757,1e-05,7.74299]
[1777420166644,53.47,76306.28,0.26,-0.02757,1e-05,7.74356]
[1777420171680,53.47,76310.11,0.26,-0.02753,1e-05,7.73445]
[1777420176714,53.47,76308.32,0.26,-0.02755,1e-05,7.73891]
[1777420181751,53.47,76308.97,0.26,-0.02755,1e-05,7.73816]
[1777420186785,53.47,76308.89,0.26,-0.02755,1e-05,7.73877]
[1777420191820,53.47,76308.65,0.26,-0.02756,1e-05,7.73983]
[1777420196855,53.47,76303.61,0.26,-0.02761,1e-05,7.75129]
[1777420201891,53.47,76303.53,0.26,-0.02761,1e-05,7.75192]
[1777420206925,53.47,76304.76,0.26,-0.0276,1e-05,7.74966]
[1777420212967,53.48,76306.77,0.26,-0.02758,1e-05,7.74584]
[1777420219271,53.48,76308.31,0.26,-0.02757,1e-05,7.74317]
[1777420225052,53.48,76310.91,0.26,-0.02755,1e-05,7.73814]
[1777420230087,53.48,76307.63,0.26,-0.02758,1e-05,7.7458]
[1777420235122,53.48,76306.98,0.26,-0.02759,1e-05,7.74639]
[1777420241167,53.48,76306.98,0.26,-0.02759,1e-05,7.74695]
[1777420243437,53.48,76307.77,0.26,-0.02758,1e-05,7.74533]
[1777420243509,53.48,76308.08,0.26,-0.02758,1e-05,7.74474]
[1777420249497,53.48,76308.05,0.26,-0.02758,1e-05,7.74519]
[1777420250601,53.48,76309.1,0.26,-0.02757,1e-05,7.7431]
[1777420251234,53.48,76308.95,0.26,-0.02758,1e-05,7.74352]
[1777420256269,53.48,76308.84,0.26,-0.02758,1e-05,7.74425]
[1777420263318,53.49,76308.85,0.26,-0.02758,1e-05,7.745]
[1777420268354,53.49,76308.22,0.26,-0.02759,1e-05,7.74675]
[1777420273392,53.49,76298.96,0.26,-0.02768,1e-05,7.76734]
[1777420278424,53.49,76300.43,0.26,-0.02767,1e-05,7.76443]
[1777420284466,53.49,76300.48,0.26,-0.02767,1e-05,7.76468]
[1777420289501,53.49,76301.26,0.26,-0.02766,1e-05,7.76329]
[1777420294536,53.49,76301.38,0.26,-0.02766,1e-05,7.76204]
[1777420300578,53.49,76293.72,0.26,-0.02774,1e-05,7.77904]
[1777420305614,53.49,76292.79,0.26,-0.02774,1e-05,7.78125]
[1777420310648,53.49,76293.12,0.26,-0.02774,1e-05,7.78069]
[1777420315685,53.49,76293.23,0.26,-0.02774,1e-05,7.78065]
[1777420320720,53.49,76299.34,0.26,-0.02768,1e-05,7.7675]
[1777420325753,53.49,76300.81,0.26,-0.02767,1e-05,7.76458]
[1777420331796,53.49,76301.08,0.26,-0.02767,1e-05,7.76436]
[1777420336882,53.49,76300.67,0.26,-0.02767,1e-05,7.76549]
[1777420337020,53.49,76300.67,0.26,-0.02767,1e-05,7.76549]
[1777420337120,53.49,76299.88,0.26,-0.02768,1e-05,7.76728]
[1777420342874,53.49,76301.0,0.26,-0.02767,1e-05,7.76518]
[1777420348411,53.49,76300.34,0.26,-0.02768,1e-05,7.76685]
[1777420348505,53.49,76305.54,0.26,-0.02763,1e-05,7.75559]
[1777420349484,53.49,76305.54,0.26,-0.02763,1e-05,7.75559]
[1777420349517,53.49,76308.9,0.26,-0.0276,1e-05,7.74834]
[1777420354957,53.5,76308.38,0.26,-0.0276,1e-05,7.74866]
[1777420357675,53.5,76308.38,0.26,-0.0276,1e-05,7.74866]
[1777420357978,53.5,76307.51,0.26,-0.02761,1e-05,7.7509]
[1777420364020,53.5,76303.93,0.26,-0.02765,1e-05,7.75905]
[1777420369055,53.5,76306.78,0.26,-0.02762,1e-05,7.75326]
[1777420374089,53.5,76307.9,0.26,-0.02761,1e-05,7.75114]
[1777420380392,53.5,76307.96,0.26,-0.02761,1e-05,7.75149]
[1777420382034,53.5,76308.36,0.26,-0.02761,1e-05,7.75071]
[1777420382149,53.5,76312.34,0.26,-0.02757,1e-05,7.74222]
[1777420383211,53.5,76312.34,0.26,-0.02757,1e-05,7.74222]
[1777420383259,53.5,76316.57,0.26,-0.02753,1e-05,7.73304]
[1777420389198,53.5,76317.08,0.26,-0.02753,1e-05,7.73256]
[1777420394233,53.5,76317.16,0.26,-0.02753,1e-05,7.73295]
[1777420399269,53.5,76318.28,0.26,-0.02752,1e-05,7.73109]
[1777420404303,53.5,76318.52,0.26,-0.02752,1e-05,7.73114]
[1777420408606,53.51,76313.8,0.26,-0.02757,1e-05,7.74183]
[1777420408708,53.51,76313.73,0.26,-0.02757,1e-05,7.74198]
[1777420414373,53.51,76318.15,0.26,-0.02752,1e-05,7.73168]
[1777420419408,53.51,76317.97,0.26,-0.02753,1e-05,7.73275]
[1777420424443,53.51,76318.35,0.26,-0.02753,1e-05,7.73238]
[1777420429478,53.51,76318.62,0.26,-0.02753,1e-05,7.73236]
[1777420434513,53.51,76318.65,0.26,-0.02753,1e-05,7.73285]
[1777420439549,53.51,76319.22,0.26,-0.02753,1e-05,7.73217]
[1777420444587,53.51,76319.28,0.26,-0.02753,1e-05,7.7326]
[1777420449622,53.51,76319.59,0.26,-0.02753,1e-05,7.73249]
[1777420454658,53.52,76319.35,0.26,-0.02753,1e-05,7.73356]
[1777420459692,53.52,76315.91,0.26,-0.02757,1e-05,7.74158]
[1777420464727,53.52,76316.32,0.26,-0.02757,1e-05,7.74117]
[1777420469762,53.52,76317.09,0.26,-0.02756,1e-05,7.73998]
[1777420474797,53.52,76316.99,0.26,-0.02756,1e-05,7.73939]
[1777420479832,53.52,76319.21,0.26,-0.02754,1e-05,7.73506]
[1777420484872,53.52,76321.48,0.26,-0.02752,1e-05,7.73066]
[1777420486575,53.52,76321.48,0.26,-0.02752,1e-05,7.73066]
[1777420486661,53.52,76338.23,0.26,-0.02736,1e-05,7.69462]
[1777420487811,53.52,76338.23,0.26,-0.02736,1e-05,7.69462]
[1777420487891,53.52,76336.91,0.26,-0.02737,1e-05,7.69794]
[1777420492926,53.52,76335.72,0.26,-0.02739,1e-05,7.70118]
[1777420497961,53.53,76338.02,0.26,-0.02737,1e-05,7.69702]
[1777420503002,53.53,76341.66,0.26,-0.02734,1e-05,7.69]
[1777420509044,53.53,76330.21,0.26,-0.02745,1e-05,7.71565]
[1777420514080,53.53,76333.91,0.26,-0.02742,1e-05,7.70836]
[1777420519115,53.53,76324.75,0.26,-0.02751,1e-05,7.72905]
[1777420524150,53.53,76322.1,0.26,-0.02754,1e-05,7.73524]
[1777420529185,53.53,76320.1,0.26,-0.02756,1e-05,7.74009]
[1777420534220,53.54,76319.53,0.26,-0.02756,1e-05,7.74061]
[1777420540262,53.54,76311.34,0.26,-0.02765,1e-05,7.75875]
[1777420546304,53.54,76311.27,0.26,-0.02765,1e-05,7.75928]
[1777420551583,53.54,76312.33,0.26,-0.02764,1e-05,7.75728]
[1777420557381,53.54,76314.27,0.26,-0.02762,1e-05,7.75347]
[1777420562416,53.54,76314.85,0.26,-0.02762,1e-05,7.75257]
[1777420567451,53.54,76316.28,0.26,-0.02761,1e-05,7.74983]
[1777420572487,53.54,76325.28,0.26,-0.02752,1e-05,7.73076]
[1777420577522,53.54,76328.03,0.26,-0.0275,1e-05,7.72525]
[1777420582558,53.54,76326.96,0.26,-0.02751,1e-05,7.72816]
[1777420587593,53.54,76327.38,0.26,-0.02751,1e-05,7.72783]
[1777420592629,53.54,76317.48,0.26,-0.0276,1e-05,7.74862]
[1777420597663,53.55,76316.65,0.26,-0.02761,1e-05,7.75074]
[1777420602698,53.55,76313.4,0.26,-0.02764,1e-05,7.75818]
[1777420609748,53.55,76312.14,0.26,-0.02766,1e-05,7.76136]
[1777420614782,53.55,76311.65,0.26,-0.02766,1e-05,7.76271]
[1777420619821,53.55,76316.72,0.26,-0.02762,1e-05,7.752]
[1777420624852,53.55,76316.39,0.26,-0.02762,1e-05,7.75308]
[1777420629886,53.55,76315.78,0.26,-0.02763,1e-05,7.75476]
[1777420635929,53.55,76315.18,0.26,-0.02764,1e-05,7.75648]
[1777420640964,53.55,76315.47,0.26,-0.02763,1e-05,7.75617]
[1777420645999,53.55,76309.17,0.26,-0.0277,1e-05,7.77018]
[1777420651035,53.55,76312.65,0.26,-0.02766,1e-05,7.76157]
[1777420656070,53.55,76322.52,0.26,-0.02756,1e-05,7.74044]
[1777420661105,53.55,76321.34,0.26,-0.02758,1e-05,7.74344]
[1777420668154,53.55,76319.65,0.26,-0.0276,1e-05,7.7477]
[1777420673189,53.56,76318.29,0.26,-0.02761,1e-05,7.75103]
[1777420681245,53.56,76316.97,0.26,-0.02763,1e-05,7.75448]
[1777420686289,53.56,76316.42,0.26,-0.02763,1e-05,7.75601]
[1777420691324,53.56,76316.35,0.26,-0.02764,1e-05,7.75648]
[1777420696359,53.56,76316.32,0.26,-0.02764,1e-05,7.75686]
[1777420701394,53.56,76315.5,0.26,-0.02765,1e-05,7.75895]
[1777420707436,53.56,76319.9,0.26,-0.02761,1e-05,7.74978]
[1777420712707,53.56,76322.56,0.26,-0.02758,1e-05,7.74308]
[1777420719520,53.56,76322.64,0.26,-0.02758,1e-05,7.74358]
[1777420724555,53.56,76323.88,0.26,-0.02757,1e-05,7.74124]
[1777420729590,53.56,76325.34,0.26,-0.02756,1e-05,7.73851]
[1777420739660,53.57,76327.75,0.26,-0.02754,1e-05,7.73423]
[1777420744694,53.57,76328.3,0.26,-0.02753,1e-05,7.73353]
[1777420749731,53.57,76327.82,0.26,-0.02754,1e-05,7.73508]
[1777420754765,53.57,76328.28,0.26,-0.02754,1e-05,7.73458]
[1777420759804,53.57,76329.4,0.26,-0.02753,1e-05,7.73265]
[1777420764835,53.57,76326.91,0.26,-0.02756,1e-05,7.73855]
[1777420769870,53.57,76321.01,0.26,-0.02762,1e-05,7.75182]
[1777420774905,53.57,76319.34,0.26,-0.02763,1e-05,7.75451]
[1777420779940,53.57,76317.97,0.26,-0.02764,1e-05,7.75787]
[1777420784975,53.57,76317.26,0.26,-0.02765,1e-05,7.75965]
[1777420790012,53.57,76313.36,0.26,-0.02769,1e-05,7.76838]
[1777420795046,53.57,76313.37,0.26,-0.02769,1e-05,7.76857]
[1777420802096,53.57,76309.14,0.26,-0.02773,1e-05,7.77795]
[1777420805131,53.57,76305.6,0.26,-0.02777,1e-05,7.78573]
[1777420810152,53.57,76293.39,0.26,-0.02789,1e-05,7.81235]
[1777420815187,53.57,76282.2,0.26,-0.028,1e-05,7.83667]
[1777420820225,53.57,76277.18,0.26,-0.02804,1e-05,7.8473]
[1777420825259,53.57,76273.43,0.26,-0.02808,1e-05,7.85497]
[1777420830294,53.57,76270.77,0.26,-0.0281,1e-05,7.86023]
[1777420835328,53.57,76278.01,0.26,-0.02802,1e-05,7.8424]
[1777420840365,53.57,76278.68,0.26,-0.02802,1e-05,7.84059]
[1777420845398,53.57,76279.56,0.26,-0.02801,1e-05,7.83815]
[1777420850435,53.57,76279.45,0.26,-0.02801,1e-05,7.83808]
[1777420855468,53.57,76284.43,0.26,-0.02795,1e-05,7.82679]
[1777420860503,53.57,76285.96,0.26,-0.02794,1e-05,7.82308]
[1777420865538,53.57,76292.94,0.26,-0.02787,1e-05,7.80767]
[1777420870574,53.57,76302.72,0.26,-0.02777,1e-05,7.78627]
[1777420874942,53.57,76313.84,0.26,-0.02766,1e-05,7.76211]
[1777420875043,53.57,76324.13,0.26,-0.02757,1e-05,7.73986]
[1777420880643,53.57,76324.07,0.26,-0.02757,1e-05,7.74051]
[1777420885678,53.57,76322.11,0.26,-0.02759,1e-05,7.74511]
[1777420890713,53.57,76322.95,0.26,-0.02758,1e-05,7.74369]
[1777420895749,53.57,76324.16,0.26,-0.02757,1e-05,7.74019]
[1777420900782,53.57,76324.38,0.26,-0.02757,1e-05,7.74016]
[1777420906270,53.57,76324.35,0.26,-0.02757,1e-05,7.74058]
[1777420907376,53.57,76318.45,0.26,-0.02763,1e-05,7.75356]
[1777420907832,53.57,76316.49,0.26,-0.02765,1e-05,7.75791]
[1777420912867,53.57,76321.88,0.26,-0.0276,1e-05,7.74652]
[1777420917911,53.57,76322.26,0.26,-0.02759,1e-05,7.74605]
[1777420922946,53.57,76324.46,0.26,-0.02757,1e-05,7.74168]
[1777420927982,53.57,76323.88,0.26,-0.02758,1e-05,7.74336]
[1777420933018,53.58,76323.51,0.26,-0.02759,1e-05,7.74457]
[1777420938053,53.58,76325.27,0.26,-0.02757,1e-05,7.74116]
[1777420942044,53.58,76333.77,0.26,-0.02749,1e-05,7.72299]
[1777420942145,53.58,76333.24,0.26,-0.0275,1e-05,7.72422]
[1777420945046,53.58,76333.14,0.26,-0.0275,1e-05,7.72467]
[1777420946315,53.58,76335.34,0.26,-0.02748,1e-05,7.72002]
[1777420946328,53.58,76335.69,0.26,-0.02747,1e-05,7.71949]
[1777420952157,53.58,76336.61,0.26,-0.02746,1e-05,7.71681]
[1777420958198,53.58,76337.13,0.26,-0.02746,1e-05,7.71645]
[1777420964240,53.58,76332.3,0.26,-0.02751,1e-05,7.72767]
[1777420969348,53.58,76332.63,0.26,-0.02751,1e-05,7.72761]
[1777420974384,53.58,76331.6,0.26,-0.02752,1e-05,7.73039]
[1777420979419,53.59,76332.05,0.26,-0.02752,1e-05,7.72993]
[1777420984606,53.59,76332.91,0.26,-0.02752,1e-05,7.72859]
[1777420990496,53.59,76320.1,0.26,-0.02764,1e-05,7.75694]
[1777420995532,53.59,76319.21,0.26,-0.02765,1e-05,7.75915]
[1777421000568,53.59,76319.62,0.26,-0.02765,1e-05,7.75852]
[1777421005602,53.59,76319.61,0.26,-0.02765,1e-05,7.75882]
[1777421010641,53.59,76328.56,0.26,-0.02757,1e-05,7.73966]
[1777421015269,53.59,76329.92,0.26,-0.02755,1e-05,7.73564]
[1777421015275,53.59,76329.9,0.26,-0.02755,1e-05,7.73577]
[1777421020710,53.59,76328.56,0.26,-0.02756,1e-05,7.73923]
[1777421025745,53.59,76328.66,0.26,-0.02757,1e-05,7.73946]
[1777421030780,53.59,76328.9,0.26,-0.02756,1e-05,7.73937]
[1777421035815,53.59,76328.59,0.26,-0.02757,1e-05,7.74047]
[1777421040851,53.59,76328.58,0.26,-0.02757,1e-05,7.74091]
[1777421045886,53.6,76328.91,0.26,-0.02757,1e-05,7.74061]
[1777421048907,53.6,76347.57,0.26,-0.02739,1e-05,7.70049]
[1777421053723,53.6,76349.6,0.26,-0.02737,1e-05,7.6966]
[1777421054921,53.6,76353.25,0.26,-0.02734,1e-05,7.68888]
[1777421055023,53.6,76352.71,0.26,-0.02734,1e-05,7.6902]
[1777421060990,53.6,76350.4,0.26,-0.02737,1e-05,7.69619]
[1777421066031,53.6,76348.98,0.26,-0.02739,1e-05,7.70006]
[1777421071065,53.6,76348.32,0.26,-0.02739,1e-05,7.70095]
[1777421076100,53.6,76345.19,0.26,-0.02743,1e-05,7.70845]
[1777421081135,53.61,76351.71,0.26,-0.02737,1e-05,7.69522]
[1777421086170,53.61,76351.21,0.26,-0.02738,1e-05,7.69693]
[1777421091205,53.61,76332.91,0.26,-0.02756,1e-05,7.73729]
[1777421093219,53.61,76309.95,0.26,-0.02778,1e-05,7.7874]
[1777421098254,53.61,76305.41,0.26,-0.02782,1e-05,7.79732]
[1777421103292,53.61,76314.94,0.26,-0.02773,1e-05,7.77649]
[1777421108325,53.61,76315.71,0.26,-0.02772,1e-05,7.77491]
[1777421113360,53.61,76322.07,0.26,-0.02766,1e-05,7.76119]
[1777421118395,53.61,76317.65,0.26,-0.02771,1e-05,7.77101]
[1777421123433,53.61,76318.88,0.26,-0.0277,1e-05,7.76852]
[1777421128466,53.61,76319.43,0.26,-0.02769,1e-05,7.76749]
[1777421133500,53.61,76323.2,0.26,-0.02765,1e-05,7.7582]
[1777421137191,53.61,76323.63,0.26,-0.02765,1e-05,7.75736]
[1777421137529,53.61,76323.8,0.26,-0.02765,1e-05,7.7571]
[1777421142564,53.61,76333.71,0.26,-0.02755,1e-05,7.73592]
[1777421147600,53.61,76328.91,0.26,-0.0276,1e-05,7.74675]
[1777421149281,53.61,76328.91,0.26,-0.0276,1e-05,7.74675]
[1777421150298,53.61,76328.51,0.26,-0.0276,1e-05,7.74776]
[1777421155806,53.61,76332.34,0.26,-0.02757,1e-05,7.73997]
[1777421161698,53.61,76330.28,0.26,-0.02759,1e-05,7.74484]
[1777421164538,53.62,76330.14,0.26,-0.02759,1e-05,7.74522]
[1777421164562,53.62,76330.14,0.26,-0.02759,1e-05,7.74522]
[1777421164624,53.62,76330.38,0.26,-0.02759,1e-05,7.74485]
[1777421169753,53.62,76329.85,0.26,-0.0276,1e-05,7.74636]
[1777421174788,53.62,76328.39,0.26,-0.02761,1e-05,7.74987]
[1777421179818,53.62,76321.17,0.26,-0.02768,1e-05,7.76576]
[1777421179919,53.62,76322.93,0.26,-0.02767,1e-05,7.76198]
[1777421186015,53.62,76322.73,0.26,-0.02767,1e-05,7.76267]
[1777421192919,53.62,76324.34,0.26,-0.02765,1e-05,7.75818]
[1777421197959,53.62,76321.19,0.26,-0.02768,1e-05,7.76527]
[1777421202993,53.62,76320.59,0.26,-0.02769,1e-05,7.76677]
[1777421208029,53.62,76316.18,0.26,-0.02773,1e-05,7.7765]
[1777421213064,53.62,76314.4,0.26,-0.02775,1e-05,7.78046]
[1777421218101,53.62,76307.6,0.26,-0.02782,1e-05,7.79528]
[1777421223136,53.62,76301.72,0.26,-0.02787,1e-05,7.808]
[1777421228170,53.62,76300.56,0.26,-0.02788,1e-05,7.81035]
[1777421233205,53.62,76301.02,0.26,-0.02788,1e-05,7.80915]
[1777421238642,53.62,76301.02,0.26,-0.02788,1e-05,7.80899]
[1777421239785,53.62,76289.05,0.26,-0.028,1e-05,7.83507]
[1777421240259,53.62,76285.44,0.26,-0.02803,1e-05,7.84293]
[1777421245293,53.62,76281.47,0.26,-0.02807,1e-05,7.85121]
[1777421250328,53.62,76279.69,0.26,-0.02808,1e-05,7.85457]
[1777421255363,53.62,76279.96,0.26,-0.02807,1e-05,7.85209]
[1777421260398,53.61,76280.13,0.26,-0.02807,1e-05,7.85116]
[1777421261149,53.61,76280.13,0.26,-0.02807,1e-05,7.85116]
[1777421261250,53.61,76280.2,0.26,-0.02807,1e-05,7.8509]
[1777421266578,53.61,76290.88,0.26,-0.02796,1e-05,7.82698]
[1777421272484,53.61,76294.08,0.26,-0.02793,1e-05,7.81957]
[1777421277519,53.61,76294.89,0.26,-0.02792,1e-05,7.81753]
[1777421284397,53.61,76295.46,0.26,-0.02791,1e-05,7.81607]
[1777421285480,53.61,76296.17,0.26,-0.02791,1e-05,7.81438]
[1777421285576,53.61,76300.24,0.26,-0.02786,1e-05,7.8054]
[1777421286489,53.61,76300.24,0.26,-0.02786,1e-05,7.8054]
[1777421286718,53.61,76307.32,0.26,-0.0278,1e-05,7.78992]
[1777421289387,53.61,76307.16,0.26,-0.0278,1e-05,7.79024]
[1777421290547,53.61,76307.21,0.26,-0.0278,1e-05,7.79013]
[1777421290642,53.61,76307.95,0.26,-0.02779,1e-05,7.78851]
[1777421293547,53.61,76309.44,0.26,-0.02777,1e-05,7.78526]
[1777421293649,53.61,76310.76,0.26,-0.02776,1e-05,7.78238]
[1777421298670,53.61,76303.38,0.26,-0.02783,1e-05,7.79849]
[1777421299489,53.61,76303.38,0.26,-0.02783,1e-05,7.79849]
[1777421300665,53.61,76303.88,0.26,-0.02783,1e-05,7.79739]
[1777421300692,53.61,76304.31,0.26,-0.02782,1e-05,7.79645]
[1777421305716,53.61,76307.46,0.26,-0.02779,1e-05,7.7895]
[1777421310751,53.61,76309.38,0.26,-0.02777,1e-05,7.78531]
[1777421316738,53.61,76312.28,0.26,-0.02774,1e-05,7.77774]
[1777421316783,53.61,76312.58,0.26,-0.02774,1e-05,7.7771]
[1777421316828,53.61,76313.15,0.26,-0.02773,1e-05,7.77588]
[1777421321831,53.61,76314.63,0.26,-0.02772,1e-05,7.77277]
[1777421326999,53.61,76316.47,0.26,-0.0277,1e-05,7.7689]
[1777421333916,53.61,76316.51,0.26,-0.0277,1e-05,7.76902]
[1777421340056,53.61,76316.8,0.26,-0.0277,1e-05,7.76849]
[1777421341299,53.61,76316.8,0.26,-0.0277,1e-05,7.76859]
[1777421341401,53.61,76316.72,0.26,-0.0277,1e-05,7.76882]
[1777421347140,53.61,76315.0,0.26,-0.02772,1e-05,7.77271]
[1777421353050,53.61,76314.94,0.26,-0.02772,1e-05,7.77299]
[1777421358085,53.61,76307.21,0.26,-0.0278,1e-05,7.78988]
[1777421364129,53.61,76308.08,0.26,-0.02779,1e-05,7.78797]
[1777421371178,53.61,76309.29,0.26,-0.02777,1e-05,7.78404]
[1777421376212,53.61,76311.43,0.26,-0.02775,1e-05,7.77942]
[1777421383262,53.61,76301.42,0.26,-0.02785,1e-05,7.80124]
[1777421388296,53.61,76303.6,0.26,-0.02783,1e-05,7.7964]
[1777421393332,53.61,76303.22,0.26,-0.02783,1e-05,7.79715]
[1777421398367,53.61,76313.17,0.26,-0.02773,1e-05,7.77539]
[1777421401134,53.61,76314.34,0.26,-0.02772,1e-05,7.77285]
[1777421401389,53.61,76313.97,0.26,-0.02773,1e-05,7.7737]
[1777421404951,53.61,76306.0,0.26,-0.0278,1e-05,7.79112]
[1777421406066,53.61,76305.75,0.26,-0.02781,1e-05,7.79169]
[1777421406423,53.61,76305.1,0.26,-0.02781,1e-05,7.79311]
[1777421411458,53.61,76305.64,0.26,-0.02781,1e-05,7.7919]
[1777421416493,53.61,76298.38,0.26,-0.02788,1e-05,7.80767]
[1777421421529,53.61,76280.61,0.26,-0.02805,1e-05,7.84621]
[1777421426563,53.61,76276.29,0.26,-0.02809,1e-05,7.85528]
[1777421430612,53.61,76276.78,0.26,-0.02809,1e-05,7.85387]
[1777421430638,53.61,76276.56,0.26,-0.02809,1e-05,7.85424]
[1777421437770,53.61,76279.62,0.26,-0.02805,1e-05,7.84546]
[1777421445697,53.61,76290.26,0.26,-0.02794,1e-05,7.82143]
[1777421450732,53.61,76288.01,0.26,-0.02796,1e-05,7.82606]
[1777421452902,53.61,76287.51,0.26,-0.02797,1e-05,7.82696]
[1777421453753,53.61,76287.47,0.26,-0.02797,1e-05,7.82705]
[1777421458788,53.61,76287.15,0.26,-0.02797,1e-05,7.82741]
[1777421459106,53.61,76287.15,0.26,-0.02797,1e-05,7.82741]
[1777421460201,53.61,76287.07,0.26,-0.02797,1e-05,7.82752]
[1777421460803,53.61,76286.95,0.26,-0.02797,1e-05,7.82771]
[1777421466845,53.6,76285.78,0.26,-0.02798,1e-05,7.82986]
[1777421471880,53.6,76285.52,0.26,-0.02798,1e-05,7.82999]
[1777421476914,53.6,76287.47,0.26,-0.02796,1e-05,7.82537]
[1777421481949,53.6,76287.45,0.26,-0.02796,1e-05,7.8251]
[1777421486984,53.6,76286.34,0.26,-0.02797,1e-05,7.82719]
[1777421492019,53.6,76285.98,0.26,-0.02797,1e-05,7.82633]
[1777421497054,53.6,76285.07,0.26,-0.02797,1e-05,7.828]
[1777421502093,53.6,76279.08,0.26,-0.02803,1e-05,7.84072]
[1777421507124,53.6,76276.63,0.26,-0.02805,1e-05,7.84562]
[1777421512159,53.6,76278.92,0.26,-0.02803,1e-05,7.84013]
[1777421517194,53.6,76279.1,0.26,-0.02802,1e-05,7.83929]
[1777421522233,53.6,76284.4,0.26,-0.02797,1e-05,7.82729]
[1777421527264,53.6,76284.83,0.26,-0.02797,1e-05,7.82602]
[1777421532299,53.59,76285.99,0.26,-0.02795,1e-05,7.82316]
[1777421537334,53.59,76286.1,0.26,-0.02795,1e-05,7.82262]
[1777421542368,53.59,76286.02,0.26,-0.02795,1e-05,7.82251]
[1777421547404,53.59,76290.93,0.26,-0.0279,1e-05,7.81149]
[1777421552439,53.59,76290.8,0.26,-0.0279,1e-05,7.81025]
[1777421557474,53.59,76290.42,0.26,-0.0279,1e-05,7.8109]
[1777421562509,53.59,76290.27,0.26,-0.0279,1e-05,7.81103]
[1777421567545,53.59,76290.17,0.26,-0.0279,1e-05,7.81106]
[1777421572613,53.59,76289.65,0.26,-0.0279,1e-05,7.81204]
[1777421573855,53.59,76289.68,0.26,-0.0279,1e-05,7.81194]
[1777421573895,53.59,76289.65,0.26,-0.0279,1e-05,7.81196]
[1777421579629,53.59,76293.43,0.26,-0.02787,1e-05,7.8035]
[1777421584663,53.59,76292.36,0.26,-0.02788,1e-05,7.80571]
[1777421589698,53.59,76290.21,0.26,-0.0279,1e-05,7.81025]
[1777421594736,53.59,76291.28,0.26,-0.02789,1e-05,7.80774]
[1777421599237,53.59,76299.3,0.26,-0.02781,1e-05,7.79011]
[1777421599770,53.59,76299.3,0.26,-0.02781,1e-05,7.79007]
[1777421604806,53.59,76300.21,0.26,-0.0278,1e-05,7.78806]
[1777421607111,53.59,76299.69,0.26,-0.0278,1e-05,7.7892]
[1777421608314,53.59,76300.17,0.26,-0.0278,1e-05,7.78816]
[1777421608981,53.59,76300.18,0.26,-0.0278,1e-05,7.78814]
[1777421610210,53.59,76300.35,0.26,-0.0278,1e-05,7.78777]
[1777421610847,53.59,76300.35,0.26,-0.0278,1e-05,7.78777]
[1777421615883,53.59,76301.44,0.26,-0.02778,1e-05,7.7841]
[1777421620918,53.59,76301.74,0.26,-0.02778,1e-05,7.78349]
[1777421625953,53.59,76295.07,0.26,-0.02784,1e-05,7.79803]
[1777421630988,53.59,76294.58,0.26,-0.02785,1e-05,7.79902]
[1777421636023,53.59,76294.57,0.26,-0.02785,1e-05,7.79894]
[1777421637637,53.59,76294.43,0.26,-0.02785,1e-05,7.79923]
[1777421638721,53.59,76294.17,0.26,-0.02785,1e-05,7.79979]
[1777421638823,53.59,76294.17,0.26,-0.02785,1e-05,7.79978]
[1777421644079,53.59,76295.84,0.26,-0.02783,1e-05,7.79603]
[1777421649262,53.59,76295.21,0.26,-0.02784,1e-05,7.79735]
[1777421654992,53.59,76295.04,0.26,-0.02784,1e-05,7.79766]
[1777421655059,53.59,76295.04,0.26,-0.02784,1e-05,7.79766]
[1777421655093,53.59,76294.65,0.26,-0.02785,1e-05,7.79848]
[1777421655952,53.59,76294.65,0.26,-0.02785,1e-05,7.79848]
[1777421657161,53.59,76291.84,0.26,-0.02787,1e-05,7.8046]
[1777421657262,53.59,76285.51,0.26,-0.02793,1e-05,7.81841]
[1777421663212,53.59,76284.23,0.26,-0.02795,1e-05,7.82092]
[1777421667195,53.59,76283.66,0.26,-0.02795,1e-05,7.822]
[1777421667254,53.59,76283.16,0.26,-0.02796,1e-05,7.82304]
[1777421672276,53.59,76283.28,0.26,-0.02795,1e-05,7.82119]
[1777421678317,53.59,76283.49,0.26,-0.02795,1e-05,7.8204]
[1777421680365,53.59,76282.74,0.26,-0.02795,1e-05,7.82198]
[1777421681519,53.59,76282.69,0.26,-0.02795,1e-05,7.82204]
[1777421681621,53.59,76283.23,0.26,-0.02795,1e-05,7.8208]
[1777421687380,53.59,76279.18,0.26,-0.02799,1e-05,7.82932]
[1777421692415,53.58,76279.33,0.26,-0.02798,1e-05,7.82865]
[1777421697461,53.58,76304.84,0.26,-0.02773,1e-05,7.77268]
[1777421702496,53.58,76291.88,0.26,-0.02786,1e-05,7.80097]
[1777421707530,53.58,76296.24,0.26,-0.02782,1e-05,7.79137]
[1777421712567,53.58,76296.68,0.26,-0.02781,1e-05,7.79039]
[1777421717601,53.58,76294.64,0.26,-0.02783,1e-05,7.79482]
[1777421723643,53.58,76291.17,0.26,-0.02786,1e-05,7.8023]
[1777421728678,53.58,76279.96,0.26,-0.02797,1e-05,7.82669]
[1777421733713,53.58,76280.41,0.26,-0.02796,1e-05,7.8241]
[1777421738752,53.58,76280.65,0.26,-0.02796,1e-05,7.82328]
[1777421740535,53.58,76282.14,0.26,-0.02795,1e-05,7.81996]
[1777421740762,53.58,76282.55,0.26,-0.02794,1e-05,7.819]
[1777421745797,53.58,76284.53,0.26,-0.02792,1e-05,7.81442]
[1777421750833,53.58,76281.34,0.26,-0.02795,1e-05,7.82118]
[1777421756875,53.58,76278.88,0.26,-0.02797,1e-05,7.82622]
[1777421761909,53.58,76278.88,0.26,-0.02797,1e-05,7.8259]
[1777421766944,53.58,76286.62,0.26,-0.02789,1e-05,7.80868]
[1777421771979,53.58,76291.9,0.26,-0.02784,1e-05,7.79699]
[1777421778022,53.58,76294.57,0.26,-0.02782,1e-05,7.7911]
[1777421784064,53.58,76293.74,0.26,-0.02782,1e-05,7.7929]
[1777421789099,53.58,76293.31,0.26,-0.02783,1e-05,7.79381]
[1777421794135,53.58,76293.04,0.26,-0.02783,1e-05,7.79306]
[1777421801184,53.58,76293.94,0.26,-0.02782,1e-05,7.79107]
[1777421806219,53.58,76294.42,0.26,-0.02781,1e-05,7.79001]
[1777421811255,53.58,76298.24,0.26,-0.02778,1e-05,7.78171]
[1777421816290,53.58,76290.37,0.26,-0.02785,1e-05,7.7989]
[1777421822331,53.58,76289.74,0.26,-0.02786,1e-05,7.80018]
[1777421827366,53.58,76291.78,0.26,-0.02784,1e-05,7.79564]
[1777421832401,53.58,76291.54,0.26,-0.02784,1e-05,7.7961]
[1777421837437,53.58,76291.17,0.26,-0.02784,1e-05,7.79685]
[1777421842471,53.58,76291.58,0.26,-0.02784,1e-05,7.7959]
[1777421847506,53.58,76291.68,0.26,-0.02784,1e-05,7.79562]
[1777421852544,53.58,76286.62,0.26,-0.02788,1e-05,7.8053]
[1777421857577,53.58,76288.98,0.26,-0.02786,1e-05,7.80003]
[1777421862612,53.58,76285.92,0.26,-0.02789,1e-05,7.80662]
[1777421867647,53.58,76282.93,0.26,-0.02792,1e-05,7.81299]
[1777421872682,53.58,76280.43,0.26,-0.02794,1e-05,7.81823]
[1777421878724,53.58,76280.11,0.26,-0.02794,1e-05,7.81863]
[1777421883759,53.58,76279.86,0.26,-0.02794,1e-05,7.81892]
[1777421888795,53.57,76276.63,0.26,-0.02797,1e-05,7.82572]
[1777421893829,53.57,76277.42,0.26,-0.02797,1e-05,7.82368]
[1777421898864,53.57,76259.7,0.26,-0.02814,1e-05,7.86213]
[1777421903899,53.57,76255.69,0.26,-0.02818,1e-05,7.8703]
[1777421908934,53.57,76255.08,0.26,-0.02818,1e-05,7.87094]
[1777421913971,53.57,76246.74,0.26,-0.02825,1e-05,7.88727]
[1777421919004,53.57,76239.77,0.26,-0.02832,1e-05,7.9018]
[1777421924040,53.57,76239.59,0.26,-0.02832,1e-05,7.90126]
[1777421929075,53.56,76241.49,0.26,-0.02829,1e-05,7.89611]
[1777421934110,53.56,76241.03,0.26,-0.02829,1e-05,7.89621]
[1777421939145,53.56,76241.18,0.26,-0.02829,1e-05,7.89497]
[1777421944180,53.56,76241.14,0.26,-0.02829,1e-05,7.89416]
[1777421950223,53.56,76241.92,0.26,-0.02827,1e-05,7.89138]
[1777421955257,53.56,76247.05,0.26,-0.02822,1e-05,7.87925]
[1777421960292,53.55,76253.55,0.26,-0.02815,1e-05,7.86424]
[1777421961885,53.55,76253.68,0.26,-0.02815,1e-05,7.86382]
[1777421962306,53.55,76251.83,0.26,-0.02817,1e-05,7.86776]
[1777421967341,53.55,76251.83,0.26,-0.02816,1e-05,7.86712]
[1777421969873,53.55,76252.1,0.26,-0.02816,1e-05,7.86613]
[1777421971025,53.55,76252.62,0.26,-0.02815,1e-05,7.86486]
[1777421971369,53.55,76252.29,0.26,-0.02815,1e-05,7.86414]
[1777421976404,53.55,76252.99,0.26,-0.02814,1e-05,7.86198]
[1777421981583,53.55,76252.26,0.26,-0.02815,1e-05,7.86298]
[1777421987481,53.55,76251.98,0.26,-0.02815,1e-05,7.86286]
[1777421992347,53.55,76261.07,0.26,-0.02806,1e-05,7.84254]
[1777421992368,53.55,76263.41,0.26,-0.02803,1e-05,7.8373]
[1777421993528,53.55,76298.94,0.26,-0.02768,1e-05,7.75954]
[1777421996142,53.55,76312.32,0.26,-0.02756,1e-05,7.73092]
[1777421996246,53.55,76312.32,0.26,-0.02756,1e-05,7.73092]
[1777421999226,53.55,76312.97,0.26,-0.02756,1e-05,7.73097]
[1777422000258,53.55,76313.03,0.26,-0.02756,1e-05,7.73134]
[1777422000341,53.55,76313.33,0.26,-0.02756,1e-05,7.73119]
[1777422005616,53.56,76310.16,0.26,-0.0276,1e-05,7.74091]
[1777422010650,53.56,76309.56,0.26,-0.02762,1e-05,7.74498]
[1777422015685,53.57,76307.82,0.26,-0.02764,1e-05,7.75057]
[1777422020720,53.57,76308.03,0.26,-0.02765,1e-05,7.75234]
[1777422024793,53.57,76306.41,0.26,-0.02767,1e-05,7.75718]
[1777422025982,53.57,76305.89,0.26,-0.02768,1e-05,7.75874]
[1777422026084,53.57,76305.82,0.26,-0.02768,1e-05,7.75933]
[1777422026874,53.57,76305.82,0.26,-0.02768,1e-05,7.75933]
[1777422026903,53.58,76305.82,0.26,-0.02768,1e-05,7.75976]
[1777422031934,53.58,76298.05,0.26,-0.02776,1e-05,7.77747]
[1777422037841,53.58,76295.41,0.26,-0.0278,1e-05,7.7856]
[1777422043884,53.59,76295.28,0.26,-0.02781,1e-05,7.78817]
[1777422048919,53.59,76287.31,0.26,-0.0279,1e-05,7.80744]
[1777422053953,53.6,76284.26,0.26,-0.02793,1e-05,7.81585]
[1777422061003,53.6,76283.54,0.26,-0.02795,1e-05,7.81971]
[1777422066041,53.6,76274.01,0.26,-0.02805,1e-05,7.84213]
[1777422071076,53.61,76274.07,0.26,-0.02806,1e-05,7.84341]
[1777422076111,53.61,76274.09,0.26,-0.02806,1e-05,7.84476]
[1777422081146,53.61,76263.5,0.26,-0.02817,1e-05,7.86937]
[1777422086183,53.61,76265.79,0.26,-0.02815,1e-05,7.86556]
[1777422091217,53.62,76265.57,0.26,-0.02816,1e-05,7.86593]
[1777422096251,53.62,76265.32,0.26,-0.02817,1e-05,7.86765]
[1777422101286,53.62,76273.05,0.26,-0.02809,1e-05,7.85188]
[1777422106321,53.62,76274.2,0.26,-0.02809,1e-05,7.85067]
[1777422111356,53.63,76275.22,0.26,-0.02808,1e-05,7.84976]
[1777422116391,53.63,76276.62,0.26,-0.02808,1e-05,7.84802]
[1777422121427,53.63,76277.45,0.26,-0.02807,1e-05,7.84754]
[1777422126462,53.63,76281.46,0.26,-0.02804,1e-05,7.84011]
[1777422131498,53.64,76282.82,0.26,-0.02803,1e-05,7.83854]
[1777422136534,53.64,76283.87,0.26,-0.02803,1e-05,7.83794]
[1777422141569,53.64,76284.83,0.26,-0.02803,1e-05,7.83727]
[1777422146604,53.65,76284.95,0.26,-0.02803,1e-05,7.83843]
[1777422152775,53.65,76285.57,0.26,-0.02803,1e-05,7.83747]
[1777422158688,53.65,76285.14,0.26,-0.02804,1e-05,7.8401]
[1777422164741,53.66,76279.46,0.26,-0.0281,1e-05,7.85416]
[1777422169776,53.66,76275.59,0.26,-0.02815,1e-05,7.86389]
[1777422174811,53.66,76271.65,0.26,-0.02819,1e-05,7.87369]
[1777422179846,53.66,76271.54,0.26,-0.0282,1e-05,7.87502]
[1777422185888,53.67,76272.68,0.26,-0.02819,1e-05,7.87384]
[1777422190925,53.67,76273.3,0.26,-0.02819,1e-05,7.87358]
[1777422195958,53.67,76277.09,0.26,-0.02816,1e-05,7.8664]
[1777422200993,53.67,76281.74,0.26,-0.02811,1e-05,7.85736]
[1777422206029,53.67,76283.06,0.26,-0.02811,1e-05,7.85568]
[1777422211063,53.68,76283.06,0.26,-0.02811,1e-05,7.85561]
[1777422217105,53.68,76282.59,0.26,-0.02812,1e-05,7.85812]
[1777422222141,53.68,76284.14,0.26,-0.02811,1e-05,7.85595]
[1777422227175,53.68,76282.05,0.26,-0.02813,1e-05,7.86176]
[1777422232210,53.69,76283.36,0.26,-0.02813,1e-05,7.86008]
[1777422237245,53.69,76280.26,0.26,-0.02816,1e-05,7.86806]
[1777422242280,53.69,76281.52,0.26,-0.02816,1e-05,7.86642]
[1777422247315,53.69,76278.67,0.26,-0.02819,1e-05,7.8738]
[1777422252350,53.7,76279.11,0.26,-0.02819,1e-05,7.87392]
[1777422257387,53.7,76281.75,0.26,-0.02817,1e-05,7.8692]
[1777422262420,53.7,76280.5,0.26,-0.02818,1e-05,7.87302]
[1777422268462,53.7,76280.17,0.26,-0.02819,1e-05,7.87503]
[1777422273616,53.7,76279.93,0.26,-0.0282,1e-05,7.87529]
[1777422279540,53.71,76289.73,0.26,-0.0281,1e-05,7.8551]
[1777422284575,53.71,76291.13,0.26,-0.0281,1e-05,7.85325]
[1777422291626,53.71,76290.93,0.26,-0.0281,1e-05,7.85541]
[1777422296661,53.72,76291.06,0.26,-0.02811,1e-05,7.85634]
[1777422301698,53.72,76294.65,0.26,-0.02808,1e-05,7.84974]
[1777422306732,53.72,76297.15,0.26,-0.02806,1e-05,7.84591]
[1777422311767,53.72,76295.24,0.26,-0.02809,1e-05,7.85149]
[1777422316802,53.73,76294.84,0.26,-0.0281,1e-05,7.85372]
[1777422321837,53.73,76295.17,0.26,-0.0281,1e-05,7.85433]
[1777422326872,53.73,76293.77,0.26,-0.02812,1e-05,7.8587]
[1777422331909,53.73,76290.17,0.26,-0.02815,1e-05,7.86655]
[1777422336945,53.74,76282.62,0.26,-0.02823,1e-05,7.88425]
[1777422341979,53.74,76283.04,0.26,-0.02823,1e-05,7.88437]
[1777422347014,53.74,76281.62,0.26,-0.02825,1e-05,7.88853]
[1777422352049,53.74,76280.65,0.26,-0.02827,1e-05,7.89167]
[1777422357085,53.74,76281.45,0.26,-0.02826,1e-05,7.89091]
[1777422362119,53.75,76283.24,0.26,-0.02825,1e-05,7.88798]
[1777422364372,53.75,76283.24,0.26,-0.02825,1e-05,7.88798]
[1777422364434,53.75,76283.87,0.26,-0.02825,1e-05,7.887]
[1777422370176,53.75,76283.06,0.26,-0.02826,1e-05,7.89001]
[1777422376219,53.75,76283.37,0.26,-0.02826,1e-05,7.89054]
[1777422381595,53.75,76283.82,0.26,-0.02826,1e-05,7.89035]
[1777422382772,53.75,76282.83,0.26,-0.02827,1e-05,7.89272]
[1777422382874,53.75,76282.43,0.26,-0.02828,1e-05,7.894]
[1777422388302,53.76,76283.23,0.26,-0.02827,1e-05,7.89321]
[1777422393339,53.76,76283.58,0.26,-0.02827,1e-05,7.8921]
[1777422398372,53.76,76284.95,0.26,-0.02826,1e-05,7.89007]
[1777422403407,53.76,76284.65,0.26,-0.02827,1e-05,7.89172]
[1777422408443,53.76,76286.01,0.26,-0.02826,1e-05,7.88973]
[1777422413477,53.77,76277.76,0.26,-0.02834,1e-05,7.90883]
[1777422418512,53.77,76275.48,0.26,-0.02837,1e-05,7.91469]
[1777422423547,53.77,76274.65,0.26,-0.02838,1e-05,7.9173]
[1777422428583,53.77,76274.21,0.26,-0.02839,1e-05,7.91902]
[1777422434740,53.77,76274.08,0.26,-0.02839,1e-05,7.92018]
[1777422440666,53.77,76280.88,0.26,-0.02833,1e-05,7.90612]
[1777422445701,53.78,76281.03,0.26,-0.02833,1e-05,7.90664]
[1777422450736,53.78,76281.42,0.26,-0.02833,1e-05,7.90662]
[1777422455772,53.78,76281.51,0.26,-0.02833,1e-05,7.90595]
[1777422460817,53.78,76283.16,0.26,-0.02832,1e-05,7.90334]
[1777422465850,53.78,76289.4,0.26,-0.02826,1e-05,7.89037]
[1777422471893,53.79,76292.2,0.26,-0.02824,1e-05,7.8856]
[1777422478951,53.79,76292.7,0.26,-0.02824,1e-05,7.88592]
[1777422483987,53.79,76292.63,0.26,-0.02824,1e-05,7.88707]
[1777422489022,53.79,76292.2,0.26,-0.02825,1e-05,7.889]
[1777422494057,53.79,76292.31,0.26,-0.02826,1e-05,7.88974]
[1777422500099,53.8,76292.07,0.26,-0.02826,1e-05,7.89143]
[1777422505134,53.8,76290.92,0.26,-0.02828,1e-05,7.8949]
[1777422512183,53.8,76288.52,0.26,-0.0283,1e-05,7.90011]
[1777422518230,53.8,76287.8,0.26,-0.02831,1e-05,7.90273]
[1777422523261,53.8,76287.84,0.26,-0.02832,1e-05,7.9035]
[1777422529303,53.81,76288.43,0.26,-0.02832,1e-05,7.90322]
[1777422534342,53.81,76288.41,0.26,-0.02832,1e-05,7.90411]
[1777422539374,53.81,76288.27,0.26,-0.02833,1e-05,7.90524]
[1777422544409,53.81,76289.71,0.26,-0.02831,1e-05,7.90291]
[1777422549443,53.81,76289.21,0.26,-0.02832,1e-05,7.90485]
[1777422554480,53.81,76289.68,0.26,-0.02832,1e-05,7.90465]
[1777422560527,53.82,76289.78,0.26,-0.02833,1e-05,7.90542]
[1777422565652,53.82,76289.91,0.26,-0.02833,1e-05,7.90596]
[1777422571606,53.82,76287.99,0.26,-0.02835,1e-05,7.90982]
[1777422576641,53.82,76287.81,0.26,-0.02835,1e-05,7.911]
[1777422581676,53.82,76287.41,0.26,-0.02836,1e-05,7.91264]
[1777422586711,53.82,76287.14,0.26,-0.02836,1e-05,7.91399]
[1777422591746,53.83,76287.86,0.26,-0.02836,1e-05,7.91315]
[1777422599803,53.83,76278.58,0.26,-0.02846,1e-05,7.93461]
[1777422604837,53.83,76290.81,0.26,-0.02834,1e-05,7.90835]
[1777422609872,53.83,76298.12,0.26,-0.02827,1e-05,7.89291]
[1777422614907,53.83,76297.48,0.26,-0.02828,1e-05,7.89511]
[1777422617318,53.83,76297.37,0.26,-0.02828,1e-05,7.89551]
[1777422617928,53.83,76297.76,0.26,-0.02828,1e-05,7.89497]
[1777422622963,53.83,76295.11,0.26,-0.02831,1e-05,7.90154]
[1777422627999,53.84,76297.85,0.26,-0.02828,1e-05,7.89626]
[1777422630557,53.84,76297.54,0.26,-0.02829,1e-05,7.89725]
[1777422631769,53.84,76297.66,0.26,-0.02828,1e-05,7.89583]
[1777422632026,53.84,76297.93,0.26,-0.02828,1e-05,7.89539]
[1777422637062,53.84,76297.81,0.26,-0.02829,1e-05,7.89658]
[1777422638700,53.84,76298.66,0.26,-0.02828,1e-05,7.89487]
[1777422639076,53.84,76299.3,0.26,-0.02827,1e-05,7.89362]
[1777422644111,53.84,76303.42,0.26,-0.02824,1e-05,7.88525]
[1777422646923,53.84,76303.73,0.26,-0.02823,1e-05,7.88475]
[1777422646966,53.84,76305.05,0.26,-0.02822,1e-05,7.88238]
[1777422650846,53.84,76304.85,0.26,-0.02823,1e-05,7.88317]
[1777422651951,53.84,76304.89,0.26,-0.02823,1e-05,7.88361]
[1777422652052,53.84,76305.03,0.26,-0.02823,1e-05,7.8833]
[1777422657213,53.85,76310.98,0.26,-0.02817,1e-05,7.87117]
[1777422662247,53.85,76311.6,0.26,-0.02817,1e-05,7.87079]
[1777422667281,53.85,76310.97,0.26,-0.02818,1e-05,7.87315]
[1777422672316,53.85,76311.01,0.26,-0.02818,1e-05,7.87402]
[1777422678358,53.85,76313.56,0.26,-0.02816,1e-05,7.8696]
[1777422683393,53.86,76314.12,0.26,-0.02816,1e-05,7.86936]
[1777422688428,53.86,76314.51,0.26,-0.02816,1e-05,7.8695]
[1777422693463,53.86,76314.53,0.26,-0.02816,1e-05,7.86912]
[1777422699506,53.86,76319.1,0.26,-0.02812,1e-05,7.86036]
[1777422704543,53.86,76320.21,0.26,-0.02812,1e-05,7.85899]
[1777422710023,53.87,76320.93,0.26,-0.02811,1e-05,7.85827]
[1777422711191,53.87,76324.68,0.26,-0.02808,1e-05,7.85031]
[1777422711591,53.87,76330.08,0.26,-0.02803,1e-05,7.83918]
[1777422716718,53.87,76339.53,0.26,-0.02794,1e-05,7.81967]
[1777422722011,53.87,76339.98,0.26,-0.02794,1e-05,7.81953]
[1777422722095,53.87,76339.98,0.26,-0.02794,1e-05,7.81953]
[1777422722107,53.87,76340.65,0.26,-0.02793,1e-05,7.81864]
[1777422727703,53.88,76340.67,0.26,-0.02794,1e-05,7.82027]
[1777422732740,53.88,76340.96,0.26,-0.02794,1e-05,7.82104]
[1777422737773,53.88,76341.5,0.26,-0.02794,1e-05,7.82125]
[1777422742808,53.88,76341.59,0.26,-0.02795,1e-05,7.82243]
[1777422746441,53.88,76333.61,0.26,-0.02803,1e-05,7.84062]
[1777422747626,53.89,76334.69,0.26,-0.02802,1e-05,7.83879]
[1777422747654,53.89,76334.8,0.26,-0.02802,1e-05,7.83855]
[1777422752881,53.89,76316.7,0.26,-0.0282,1e-05,7.87792]
[1777422758923,53.89,76315.03,0.26,-0.02822,1e-05,7.88268]
[1777422763958,53.89,76314.04,0.26,-0.02823,1e-05,7.88569]
[1777422768993,53.89,76298.03,0.26,-0.0284,1e-05,7.92158]
[1777422775035,53.9,76298.08,0.26,-0.0284,1e-05,7.92213]
[1777422781078,53.9,76298.53,0.26,-0.0284,1e-05,7.92175]
[1777422787212,53.9,76298.55,0.26,-0.0284,1e-05,7.92243]
[1777422793162,53.9,76298.26,0.26,-0.02841,1e-05,7.92357]
[1777422798196,53.9,76295.39,0.26,-0.02844,1e-05,7.93046]
[1777422800465,53.9,76294.53,0.26,-0.02844,1e-05,7.93245]
[1777422801217,53.9,76293.55,0.26,-0.02846,1e-05,7.93477]
[1777422806252,53.9,76294.07,0.26,-0.02845,1e-05,7.93404]
[1777422811288,53.9,76294.94,0.26,-0.02844,1e-05,7.9312]
[1777422816322,53.9,76295.62,0.26,-0.02844,1e-05,7.93013]
[1777422821357,53.9,76295.26,0.26,-0.02844,1e-05,7.93135]
[1777422826392,53.9,76296.82,0.26,-0.02843,1e-05,7.92835]
[1777422831427,53.91,76296.7,0.26,-0.02843,1e-05,7.92905]
[1777422836462,53.91,76293.65,0.26,-0.02846,1e-05,7.93618]
[1777422842505,53.91,76289.97,0.26,-0.0285,1e-05,7.94469]
[1777422847634,53.91,76284.01,0.26,-0.02856,1e-05,7.95808]
[1777422852292,53.91,76273.91,0.26,-0.02866,1e-05,7.98045]
[1777422852309,53.91,76271.92,0.26,-0.02868,1e-05,7.98486]
[1777422857610,53.91,76272.12,0.26,-0.02868,1e-05,7.98438]
[1777422862649,53.91,76269.89,0.26,-0.0287,1e-05,7.98927]
[1777422864562,53.91,76266.8,0.26,-0.02873,1e-05,7.99609]
[1777422864665,53.91,76270.37,0.26,-0.0287,1e-05,7.98819]
[1777422869698,53.91,76269.35,0.26,-0.02871,1e-05,7.99034]
[1777422872704,53.91,76275.12,0.26,-0.02865,1e-05,7.97625]
[1777422873837,53.91,76275.64,0.26,-0.02864,1e-05,7.97509]
[1777422873852,53.91,76276.17,0.26,-0.02863,1e-05,7.97391]
[1777422879768,53.91,76272.3,0.26,-0.02867,1e-05,7.98246]
[1777422884804,53.91,76271.49,0.26,-0.02868,1e-05,7.98422]
[1777422891852,53.91,76269.49,0.26,-0.0287,1e-05,7.98856]
[1777422896887,53.91,76269.01,0.26,-0.02871,1e-05,7.98954]
[1777422901922,53.91,76269.49,0.26,-0.0287,1e-05,7.98838]
[1777422908068,53.91,76270.15,0.26,-0.02869,1e-05,7.98671]
[1777422916021,53.91,76269.61,0.26,-0.0287,1e-05,7.98763]
[1777422921055,53.91,76268.84,0.26,-0.0287,1e-05,7.98915]
[1777422926090,53.91,76267.78,0.26,-0.02871,1e-05,7.9913]
[1777422933139,53.9,76267.46,0.26,-0.02871,1e-05,7.9904]
[1777422938277,53.9,76267.22,0.26,-0.02871,1e-05,7.99073]
[1777422944216,53.9,76266.42,0.26,-0.02872,1e-05,7.99226]
[1777422948030,53.9,76251.81,0.26,-0.02887,1e-05,8.02444]
[1777422948245,53.9,76251.81,0.26,-0.02887,1e-05,8.02436]
[1777422952970,53.9,76250.54,0.26,-0.02888,1e-05,8.0268]
[1777422954098,53.9,76251.28,0.26,-0.02887,1e-05,8.02505]
[1777422954200,53.9,76253.23,0.26,-0.02885,1e-05,8.02063]
[1777422959321,53.9,76253.23,0.26,-0.02885,1e-05,8.02015]
[1777422964357,53.9,76263.32,0.26,-0.02874,1e-05,7.99733]
[1777422969391,53.9,76271.13,0.26,-0.02866,1e-05,7.97984]
[1777422975434,53.9,76277.23,0.26,-0.0286,1e-05,7.96633]
[1777422980469,53.9,76277.54,0.26,-0.0286,1e-05,7.96567]
[1777422985503,53.9,76277.88,0.26,-0.0286,1e-05,7.96494]
[1777422990538,53.9,76277.96,0.26,-0.0286,1e-05,7.96479]
[1777422995573,53.9,76278.62,0.26,-0.02858,1e-05,7.96204]
[1777423000608,53.9,76280.56,0.26,-0.02857,1e-05,7.95784]
[1777423005643,53.9,76282.33,0.26,-0.02855,1e-05,7.95403]
[1777423011685,53.9,76282.85,0.26,-0.02854,1e-05,7.95303]
[1777423016171,53.9,76283.18,0.26,-0.02854,1e-05,7.95233]
[1777423016272,53.9,76283.39,0.26,-0.02854,1e-05,7.95194]
[1777423022128,53.9,76278.21,0.26,-0.02859,1e-05,7.96346]
[1777423023314,53.9,76278.92,0.26,-0.02858,1e-05,7.9619]
[1777423023412,53.9,76278.31,0.26,-0.02859,1e-05,7.96325]
[1777423028807,53.9,76281.4,0.26,-0.02856,1e-05,7.9565]
[1777423033842,53.9,76281.47,0.26,-0.02856,1e-05,7.95646]
[1777423038878,53.9,76281.3,0.26,-0.02856,1e-05,7.95691]
[1777423044920,53.9,76283.09,0.26,-0.02854,1e-05,7.95309]
[1777423049955,53.9,76283.34,0.26,-0.02854,1e-05,7.95266]
[1777423054990,53.9,76283.18,0.26,-0.02854,1e-05,7.95182]
[1777423060025,53.9,76284.27,0.26,-0.02853,1e-05,7.94956]
[1777423065061,53.9,76285.39,0.26,-0.02852,1e-05,7.94726]
[1777423070096,53.9,76285.67,0.26,-0.02852,1e-05,7.94682]
[1777423075130,53.9,76285.64,0.26,-0.02852,1e-05,7.94706]
[1777423080166,53.9,76284.9,0.26,-0.02853,1e-05,7.94889]
[1777423085200,53.9,76284.16,0.26,-0.02853,1e-05,7.95064]
[1777423086144,53.9,76284.16,0.26,-0.02853,1e-05,7.95064]
[1777423086207,53.9,76284.19,0.26,-0.02853,1e-05,7.95064]
[1777423091242,53.9,76284.53,0.26,-0.02853,1e-05,7.95]
[1777423097283,53.9,76283.39,0.26,-0.02854,1e-05,7.95268]
[1777423102319,53.9,76282.74,0.26,-0.02855,1e-05,7.95423]
[1777423109468,53.91,76282.66,0.26,-0.02855,1e-05,7.95457]
[1777423116417,53.91,76284.43,0.26,-0.02853,1e-05,7.94949]
[1777423117087,53.91,76284.43,0.26,-0.02853,1e-05,7.94949]
[1777423118486,53.91,76285.95,0.26,-0.02852,1e-05,7.94617]
[1777423118525,53.91,76290.07,0.26,-0.02847,1e-05,7.93715]
[1777423125481,53.91,76290.77,0.26,-0.02847,1e-05,7.93593]
[1777423130851,53.91,76292.36,0.26,-0.02845,1e-05,7.9327]
[1777423131832,53.91,76292.36,0.26,-0.02845,1e-05,7.93276]
[1777423133060,53.91,76292.8,0.26,-0.02845,1e-05,7.93191]
[1777423133536,53.91,76292.85,0.26,-0.02845,1e-05,7.9318]
[1777423138572,53.91,76293.1,0.26,-0.02845,1e-05,7.93155]
[1777423143608,53.91,76293.85,0.26,-0.02844,1e-05,7.93021]
[1777423148641,53.91,76300.35,0.26,-0.02838,1e-05,7.91632]
[1777423150114,53.91,76300.6,0.26,-0.02838,1e-05,7.91586]
[1777423151288,53.91,76300.32,0.26,-0.02838,1e-05,7.91656]
[1777423151662,53.91,76300.13,0.26,-0.02838,1e-05,7.91715]
[1777423156695,53.91,76296.0,0.26,-0.02843,1e-05,7.92655]
[1777423162739,53.91,76294.17,0.26,-0.02845,1e-05,7.93098]
[1777423167775,53.91,76295.91,0.26,-0.02843,1e-05,7.92747]
[1777423172810,53.91,76302.03,0.26,-0.02837,1e-05,7.91319]
[1777423177845,53.91,76301.63,0.26,-0.02837,1e-05,7.91443]
[1777423182880,53.91,76301.44,0.26,-0.02838,1e-05,7.91529]
[1777423188922,53.92,76301.53,0.26,-0.02838,1e-05,7.91562]
[1777423193957,53.92,76302.49,0.26,-0.02837,1e-05,7.91394]
[1777423198992,53.92,76315.7,0.26,-0.02824,1e-05,7.8856]
[1777423200229,53.92,76315.7,0.26,-0.02824,1e-05,7.8856]
[1777423200330,53.92,76319.55,0.26,-0.02821,1e-05,7.87732]
[1777423206041,53.92,76321.12,0.26,-0.0282,1e-05,7.87524]
[1777423209194,53.92,76321.53,0.26,-0.02819,1e-05,7.87454]
[1777423210445,53.92,76324.14,0.26,-0.02817,1e-05,7.86924]
[1777423210547,53.92,76324.14,0.26,-0.02817,1e-05,7.86944]
[1777423217117,53.92,76334.44,0.26,-0.02807,1e-05,7.84829]
[1777423222153,53.93,76334.76,0.26,-0.02808,1e-05,7.8488]
[1777423227187,53.93,76337.18,0.26,-0.02806,1e-05,7.84476]
[1777423232224,53.93,76338.9,0.26,-0.02804,1e-05,7.84094]
[1777423238264,53.93,76341.74,0.26,-0.02802,1e-05,7.8363]
[1777423245314,53.94,76341.99,0.26,-0.02803,1e-05,7.8376]
[1777423250455,53.94,76357.81,0.26,-0.02788,1e-05,7.80461]
[1777423257403,53.95,76361.43,0.26,-0.02785,1e-05,7.79897]
[1777423262437,53.95,76360.98,0.26,-0.02786,1e-05,7.80188]
[1777423267472,53.95,76359.32,0.26,-0.02789,1e-05,7.80675]
[1777423272507,53.96,76359.14,0.26,-0.0279,1e-05,7.80901]
[1777423277542,53.96,76360.68,0.26,-0.02788,1e-05,7.8061]
[1777423279163,53.96,76360.6,0.26,-0.02788,1e-05,7.80608]
[1777423280250,53.96,76360.67,0.26,-0.02788,1e-05,7.80585]
[1777423280667,53.96,76360.39,0.26,-0.02788,1e-05,7.80637]
[1777423286605,53.95,76360.11,0.26,-0.02788,1e-05,7.80654]
[1777423291640,53.95,76360.29,0.26,-0.02788,1e-05,7.8044]
[1777423295668,53.95,76378.43,0.26,-0.0277,1e-05,7.76476]
[1777423300808,53.95,76379.86,0.26,-0.02768,1e-05,7.76162]
[1777423306746,53.95,76380.14,0.26,-0.02768,1e-05,7.76095]
[1777423311827,53.95,76381.86,0.26,-0.02767,1e-05,7.7572]
[1777423311853,53.95,76381.86,0.26,-0.02767,1e-05,7.7572]
[1777423311886,53.95,76381.66,0.26,-0.02767,1e-05,7.75763]
[1777423316362,53.95,76381.4,0.26,-0.02767,1e-05,7.75817]
[1777423316464,53.95,76382.14,0.26,-0.02766,1e-05,7.75657]
[1777423321855,53.95,76382.72,0.26,-0.02766,1e-05,7.7553]
[1777423326886,53.95,76381.68,0.26,-0.02767,1e-05,7.75755]
[1777423328023,53.95,76381.25,0.26,-0.02767,1e-05,7.75847]
[1777423328125,53.95,76381.12,0.26,-0.02767,1e-05,7.75875]
[1777423329285,53.95,76381.12,0.26,-0.02767,1e-05,7.75875]
[1777423329386,53.95,76382.05,0.26,-0.02766,1e-05,7.75674]
[1777423331150,53.95,76382.05,0.26,-0.02766,1e-05,7.75674]
[1777423331232,53.95,76382.58,0.26,-0.02766,1e-05,7.75559]
[1777423334132,53.95,76385.02,0.26,-0.02763,1e-05,7.75033]
[1777423334233,53.95,76387.53,0.26,-0.02761,1e-05,7.74493]
[1777423335244,53.95,76387.53,0.26,-0.02761,1e-05,7.74493]
[1777423335345,53.95,76388.78,0.26,-0.0276,1e-05,7.74225]
[1777423341087,53.95,76384.35,0.26,-0.02764,1e-05,7.75193]
[1777423347026,53.95,76377.95,0.26,-0.0277,1e-05,7.76577]
[1777423349040,53.95,76359.52,0.26,-0.02788,1e-05,7.80556]
[1777423350460,53.95,76359.52,0.26,-0.02788,1e-05,7.80556]
[1777423350514,53.95,76359.41,0.26,-0.02788,1e-05,7.80571]
[1777423356088,53.95,76353.79,0.26,-0.02793,1e-05,7.81613]
[1777423359563,53.95,76352.09,0.26,-0.02795,1e-05,7.81962]
[1777423359660,53.95,76347.01,0.26,-0.028,1e-05,7.83054]
[1777423360612,53.95,76347.01,0.26,-0.028,1e-05,7.83054]
[1777423360668,53.95,76344.95,0.26,-0.02802,1e-05,7.8348]
[1777423366158,53.95,76358.01,0.26,-0.02789,1e-05,7.80589]
[1777423371297,53.95,76353.37,0.26,-0.02793,1e-05,7.81552]
[1777423377238,53.95,76352.36,0.26,-0.02794,1e-05,7.81709]
[1777423382274,53.95,76351.91,0.26,-0.02794,1e-05,7.81754]
[1777423388317,53.95,76351.92,0.26,-0.02794,1e-05,7.8169]
[1777423393370,53.94,76352.26,0.26,-0.02793,1e-05,7.81553]
[1777423398404,53.94,76354.26,0.26,-0.02791,1e-05,7.81071]
[1777423403440,53.94,76350.17,0.26,-0.02795,1e-05,7.81911]
[1777423408474,53.94,76344.26,0.26,-0.028,1e-05,7.83137]
[1777423413509,53.94,76337.5,0.26,-0.02806,1e-05,7.84407]
[1777423418544,53.94,76330.41,0.26,-0.02813,1e-05,7.85869]
[1777423423580,53.94,76330.86,0.26,-0.02812,1e-05,7.85684]
[1777423428614,53.93,76336.49,0.26,-0.02806,1e-05,7.84376]
[1777423433649,53.93,76339.25,0.26,-0.02803,1e-05,7.83701]
[1777423438684,53.93,76343.15,0.26,-0.02799,1e-05,7.82784]
[1777423443730,53.93,76344.3,0.26,-0.02797,1e-05,7.82486]
[1777423449767,53.93,76351.97,0.26,-0.0279,1e-05,7.80757]
[1777423454802,53.93,76358.58,0.26,-0.02783,1e-05,7.79281]
[1777423457193,53.93,76358.49,0.26,-0.02783,1e-05,7.79285]
[1777423457827,53.93,76358.5,0.26,-0.02783,1e-05,7.79277]
[1777423463869,53.93,76358.32,0.26,-0.02783,1e-05,7.7928]
[1777423467989,53.93,76360.76,0.26,-0.02781,1e-05,7.78733]
[1777423468026,53.93,76363.18,0.26,-0.02778,1e-05,7.78198]
[1777423473939,53.93,76364.4,0.26,-0.02776,1e-05,7.77781]
[1777423476939,53.93,76364.24,0.26,-0.02777,1e-05,7.77808]
[1777423477039,53.93,76363.94,0.26,-0.02777,1e-05,7.77862]
[1777423483003,53.93,76367.42,0.26,-0.02773,1e-05,7.77093]
[1777423488038,53.93,76366.17,0.26,-0.02775,1e-05,7.77348]
[1777423493073,53.93,76365.69,0.26,-0.02775,1e-05,7.77441]
[1777423501132,53.92,76366.26,0.26,-0.02774,1e-05,7.77293]
[1777423504965,53.92,76381.83,0.26,-0.02759,1e-05,7.73929]
[1777423505060,53.92,76387.29,0.26,-0.02754,1e-05,7.72761]
[1777423506069,53.92,76387.29,0.26,-0.02754,1e-05,7.72761]
[1777423506167,53.93,76386.5,0.26,-0.02755,1e-05,7.72936]
[1777423511202,53.93,76388.75,0.26,-0.02753,1e-05,7.72478]
[1777423516237,53.93,76388.5,0.26,-0.02753,1e-05,7.7256]
[1777423521272,53.93,76378.05,0.26,-0.02763,1e-05,7.74824]
[1777423526307,53.93,76376.72,0.26,-0.02765,1e-05,7.75118]
[1777423530323,53.93,76378.45,0.26,-0.02763,1e-05,7.74749]
[1777423530410,53.93,76380.21,0.26,-0.02761,1e-05,7.7437]
[1777423536381,53.93,76381.25,0.26,-0.0276,1e-05,7.7403]
[1777423541414,53.93,76381.66,0.26,-0.02759,1e-05,7.73956]
[1777423544551,53.93,76382.32,0.26,-0.02759,1e-05,7.7382]
[1777423544652,53.93,76382.73,0.26,-0.02758,1e-05,7.73734]
[1777423550477,53.93,76381.97,0.26,-0.02759,1e-05,7.73918]
[1777423555512,53.93,76383.48,0.26,-0.02758,1e-05,7.73608]
[1777423560547,53.93,76384.5,0.26,-0.02757,1e-05,7.73406]
[1777423565582,53.93,76374.42,0.26,-0.02767,1e-05,7.75594]
[1777423568985,53.93,76374.18,0.26,-0.02767,1e-05,7.75647]
[1777423569039,53.93,76375.64,0.26,-0.02766,1e-05,7.75332]
[1777423574645,53.93,76375.77,0.26,-0.02766,1e-05,7.75308]
[1777423579680,53.93,76375.23,0.26,-0.02766,1e-05,7.75427]
[1777423584715,53.93,76374.85,0.26,-0.02766,1e-05,7.75511]
[1777423589750,53.93,76375.11,0.26,-0.02766,1e-05,7.75457]
[1777423594785,53.93,76374.34,0.26,-0.02766,1e-05,7.75495]
[1777423599820,53.93,76374.16,0.26,-0.02767,1e-05,7.75536]
[1777423604855,53.93,76373.74,0.26,-0.02767,1e-05,7.75627]
[1777423609891,53.93,76373.96,0.26,-0.02767,1e-05,7.75581]
[1777423614925,53.93,76373.61,0.26,-0.02767,1e-05,7.75657]
[1777423619962,53.93,76373.73,0.26,-0.02767,1e-05,7.75631]
[1777423626005,53.93,76376.07,0.26,-0.02765,1e-05,7.75129]
[1777423631039,53.93,76375.78,0.26,-0.02765,1e-05,7.75197]
[1777423636075,53.93,76376.85,0.26,-0.02764,1e-05,7.7497]
[1777423641111,53.93,76382.81,0.26,-0.02758,1e-05,7.73692]
[1777423646149,53.93,76384.52,0.26,-0.02757,1e-05,7.73348]
[1777423651181,53.93,76384.82,0.26,-0.02756,1e-05,7.73173]
[1777423656216,53.93,76384.78,0.26,-0.02756,1e-05,7.73204]
[1777423661253,53.93,76381.8,0.26,-0.02759,1e-05,7.73866]
[1777423666286,53.93,76388.41,0.26,-0.02753,1e-05,7.72463]
[1777423671321,53.93,76390.14,0.26,-0.02752,1e-05,7.72125]
[1777423676356,53.93,76390.96,0.26,-0.02751,1e-05,7.71979]
[1777423681391,53.93,76392.67,0.26,-0.02749,1e-05,7.71645]
[1777423686426,53.93,76393.82,0.26,-0.02748,1e-05,7.71431]
[1777423691461,53.93,76393.75,0.26,-0.02749,1e-05,7.71482]
[1777423696498,53.94,76393.79,0.26,-0.02749,1e-05,7.71509]
[1777423701533,53.94,76394.79,0.26,-0.02748,1e-05,7.7133]
[1777423706568,53.94,76403.29,0.26,-0.0274,1e-05,7.69542]
[1777423711603,53.94,76405.64,0.26,-0.02737,1e-05,7.68955]
[1777423716638,53.94,76409.3,0.26,-0.02734,1e-05,7.68228]
[1777423718522,53.94,76409.93,0.26,-0.02734,1e-05,7.68105]
[1777423719615,53.94,76410.04,0.26,-0.02734,1e-05,7.68094]
[1777423719661,53.94,76409.72,0.26,-0.02734,1e-05,7.68176]
[1777423724695,53.94,76408.92,0.26,-0.02735,1e-05,7.68411]
[1777423730739,53.94,76403.24,0.26,-0.02741,1e-05,7.69695]
[1777423735773,53.94,76403.24,0.26,-0.02741,1e-05,7.69746]
[1777423740815,53.94,76407.58,0.26,-0.02737,1e-05,7.68866]
[1777423745850,53.95,76401.29,0.26,-0.02743,1e-05,7.70273]
[1777423750885,53.95,76400.25,0.26,-0.02744,1e-05,7.70542]
[1777423756927,53.95,76400.73,0.26,-0.02744,1e-05,7.70491]
[1777423761962,53.95,76401.53,0.26,-0.02744,1e-05,7.70364]
[1777423767003,53.95,76407.59,0.26,-0.02738,1e-05,7.69099]
[1777423772034,53.95,76405.97,0.26,-0.02739,1e-05,7.69382]
[1777423777073,53.95,76407.04,0.26,-0.02739,1e-05,7.69205]
[1777423782107,53.95,76408.25,0.26,-0.02738,1e-05,7.68999]
[1777423787142,53.95,76404.94,0.26,-0.02741,1e-05,7.69764]
[1777423792177,53.95,76401.73,0.26,-0.02744,1e-05,7.70503]
[1777423797212,53.96,76395.92,0.26,-0.0275,1e-05,7.71792]
[1777423802247,53.96,76387.03,0.26,-0.02759,1e-05,7.73737]
[1777423807283,53.96,76369.74,0.26,-0.02776,1e-05,7.77483]
[1777423812321,53.96,76363.12,0.26,-0.02782,1e-05,7.78898]
[1777423817355,53.96,76358.81,0.26,-0.02786,1e-05,7.79797]
[1777423822390,53.95,76371.75,0.26,-0.02773,1e-05,7.76966]
[1777423826217,53.95,76372.41,0.26,-0.02773,1e-05,7.76815]
[1777423826272,53.95,76378.47,0.26,-0.02767,1e-05,7.75504]
[1777423830073,53.95,76395.96,0.26,-0.0275,1e-05,7.7174]
[1777423830173,53.95,76395.72,0.26,-0.0275,1e-05,7.71798]
[1777423833453,53.96,76395.33,0.26,-0.0275,1e-05,7.71771]
[1777423833476,53.96,76394.83,0.26,-0.02751,1e-05,7.71885]
[1777423838511,53.96,76397.54,0.26,-0.02748,1e-05,7.71333]
[1777423843546,53.96,76396.78,0.26,-0.02749,1e-05,7.71531]
[1777423847626,53.96,76397.74,0.26,-0.02748,1e-05,7.71345]
[1777423848740,53.96,76397.05,0.26,-0.02749,1e-05,7.71501]
[1777423848842,53.96,76397.09,0.26,-0.02749,1e-05,7.71498]
[1777423854726,53.96,76397.17,0.26,-0.02749,1e-05,7.71522]
[1777423860665,53.96,76397.2,0.26,-0.02749,1e-05,7.71555]
[1777423869728,53.96,76406.2,0.26,-0.02741,1e-05,7.69696]
[1777423874867,53.96,76407.65,0.26,-0.0274,1e-05,7.69435]
[1777423880806,53.96,76391.94,0.26,-0.02755,1e-05,7.72862]
[1777423885841,53.96,76390.76,0.26,-0.02756,1e-05,7.73138]
[1777423890875,53.96,76391.81,0.26,-0.02755,1e-05,7.72931]
[1777423892889,53.96,76408.83,0.26,-0.02739,1e-05,7.69157]
[1777423897924,53.96,76407.47,0.26,-0.0274,1e-05,7.69498]
[1777423902959,53.97,76406.08,0.26,-0.02742,1e-05,7.69846]
[1777423906758,53.97,76405.39,0.26,-0.02742,1e-05,7.70023]
[1777423906987,53.97,76407.45,0.26,-0.0274,1e-05,7.6959]
[1777423908289,53.97,76407.45,0.26,-0.0274,1e-05,7.6959]
[1777423909367,53.97,76410.87,0.26,-0.02737,1e-05,7.68866]
[1777423909377,53.97,76414.12,0.26,-0.02734,1e-05,7.68179]
[1777423909786,53.97,76414.12,0.26,-0.02734,1e-05,7.68179]
[1777423910011,53.97,76414.12,0.26,-0.02734,1e-05,7.68189]
[1777423915147,53.97,76416.17,0.26,-0.02732,1e-05,7.67812]
[1777423921086,53.97,76420.42,0.26,-0.02729,1e-05,7.66982]
[1777423926120,53.97,76434.63,0.26,-0.02716,1e-05,7.64029]
[1777423927916,53.97,76435.73,0.26,-0.02715,1e-05,7.63814]
[1777423929006,53.97,76438.9,0.26,-0.02712,1e-05,7.63157]
[1777423929147,53.97,76439.38,0.26,-0.02711,1e-05,7.63075]
[1777423934176,53.97,76443.38,0.26,-0.02708,1e-05,7.62306]
[1777423939211,53.98,76446.4,0.26,-0.02706,1e-05,7.61798]
[1777423944249,53.98,76445.49,0.26,-0.02707,1e-05,7.62107]
[1777423949284,53.98,76445.81,0.26,-0.02707,1e-05,7.62151]
[1777423954323,53.98,76431.91,0.26,-0.0272,1e-05,7.65096]
[1777423959355,53.99,76434.62,0.26,-0.02718,1e-05,7.64609]
[1777423964390,53.99,76424.6,0.26,-0.02728,1e-05,7.66835]
[1777423969425,53.99,76425.04,0.26,-0.02728,1e-05,7.66812]
[1777423974460,53.99,76406.6,0.26,-0.02746,1e-05,7.70831]
[1777423979499,53.99,76403.56,0.26,-0.02749,1e-05,7.7152]
[1777423983174,53.99,76402.72,0.26,-0.0275,1e-05,7.71725]
[1777423983525,53.99,76402.85,0.26,-0.0275,1e-05,7.71703]
[1777423988560,53.99,76402.5,0.26,-0.0275,1e-05,7.71807]
[1777423993595,53.99,76399.53,0.26,-0.02753,1e-05,7.72471]
[1777423998630,53.99,76407.39,0.26,-0.02746,1e-05,7.7081]
[1777424005778,53.99,76412.89,0.26,-0.02741,1e-05,7.69693]
[1777424011729,54.0,76415.75,0.26,-0.02738,1e-05,7.69008]
[1777424016756,54.0,76414.32,0.26,-0.02739,1e-05,7.69366]
[1777424021791,54.0,76414.41,0.26,-0.0274,1e-05,7.69396]
[1777424027836,54.0,76414.44,0.26,-0.0274,1e-05,7.69448]
[1777424032871,54.0,76413.9,0.26,-0.0274,1e-05,7.69612]
[1777424037906,54.0,76413.85,0.26,-0.02741,1e-05,7.69669]
[1777424042121,54.0,76413.74,0.26,-0.02741,1e-05,7.69721]
[1777424043521,54.0,76414.84,0.26,-0.0274,1e-05,7.69494]
[1777424043546,54.0,76427.06,0.26,-0.02728,1e-05,7.66887]
[1777424048983,54.0,76430.08,0.26,-0.02726,1e-05,7.66324]
[1777424050619,54.0,76430.08,0.26,-0.02726,1e-05,7.66324]
[1777424051000,54.0,76436.36,0.26,-0.0272,1e-05,7.64998]
[1777424052030,54.0,76467.56,0.26,-0.0269,1e-05,7.58394]
[1777424055152,54.0,76482.53,0.26,-0.02677,1e-05,7.55274]
[1777424055170,54.01,76487.01,0.26,-0.02672,1e-05,7.54361]
[1777424061072,54.01,76496.0,0.26,-0.02665,1e-05,7.52681]
[1777424066209,54.01,76491.25,0.26,-0.0267,1e-05,7.53869]
[1777424072148,54.02,76481.77,0.26,-0.0268,1e-05,7.55956]
[1777424077183,54.02,76474.61,0.26,-0.02687,1e-05,7.57628]
[1777424082218,54.02,76477.95,0.26,-0.02684,1e-05,7.57072]
[1777424087254,54.03,76478.44,0.26,-0.02685,1e-05,7.57121]
[1777424092288,54.03,76488.89,0.26,-0.02676,1e-05,7.55064]
[1777424097323,54.03,76503.86,0.26,-0.02662,1e-05,7.52075]
[1777424101326,54.04,76505.38,0.26,-0.02661,1e-05,7.51867]
[1777424101422,54.04,76499.45,0.26,-0.02667,1e-05,7.53155]
[1777424106490,54.04,76496.48,0.26,-0.02671,1e-05,7.53968]
[1777424108240,54.04,76496.65,0.26,-0.02671,1e-05,7.53968]
[1777424109291,54.04,76497.66,0.26,-0.0267,1e-05,7.53791]
[1777424109407,54.04,76499.98,0.26,-0.02668,1e-05,7.53337]
[1777424114442,54.05,76501.53,0.26,-0.02667,1e-05,7.53193]
[1777424118479,54.05,76527.35,0.26,-0.02643,1e-05,7.47832]
[1777424121493,54.05,76509.0,0.26,-0.0266,1e-05,7.51688]
[1777424126633,54.05,76504.16,0.26,-0.02665,1e-05,7.52684]
[1777424132570,54.06,76492.2,0.26,-0.02677,1e-05,7.55525]
[1777424137610,54.06,76480.33,0.26,-0.02689,1e-05,7.58196]
[1777424142641,54.06,76472.61,0.26,-0.02697,1e-05,7.5997]
[1777424147677,54.06,76465.61,0.26,-0.02704,1e-05,7.61574]
[1777424152202,54.07,76462.13,0.26,-0.02708,1e-05,7.62402]
[1777424152711,54.07,76461.32,0.26,-0.02709,1e-05,7.62596]
[1777424157746,54.07,76461.48,0.26,-0.02709,1e-05,7.62663]
[1777424163248,54.07,76471.42,0.26,-0.027,1e-05,7.60653]
[1777424167208,54.07,76484.32,0.26,-0.02688,1e-05,7.57989]
[1777424168347,54.07,76492.55,0.26,-0.02681,1e-05,7.56304]
[1777424168549,54.07,76492.55,0.26,-0.02681,1e-05,7.56304]
[1777424168567,54.07,76492.55,0.26,-0.02681,1e-05,7.56304]
[1777424173860,54.08,76496.13,0.26,-0.02678,1e-05,7.55713]
[1777424178894,54.08,76498.16,0.26,-0.02677,1e-05,7.55446]
[1777424183929,54.08,76494.27,0.26,-0.02681,1e-05,7.56428]
[1777424188965,54.09,76495.12,0.26,-0.02681,1e-05,7.56402]
[1777424192724,54.09,76490.67,0.26,-0.02685,1e-05,7.57404]
[1777424193981,54.09,76489.85,0.26,-0.02686,1e-05,7.57508]
[1777424194073,54.09,76490.1,0.26,-0.02686,1e-05,7.57513]
[1777424200042,54.09,76487.38,0.26,-0.02689,1e-05,7.58259]
[1777424206083,54.1,76486.47,0.26,-0.02691,1e-05,7.58616]
[1777424211118,54.1,76486.89,0.26,-0.02691,1e-05,7.5866]
[1777424216153,54.1,76481.2,0.26,-0.02697,1e-05,7.59998]
[1777424221188,54.1,76480.13,0.26,-0.02699,1e-05,7.60346]
[1777424226224,54.11,76479.24,0.26,-0.027,1e-05,7.60651]
[1777424231258,54.11,76474.1,0.26,-0.02705,1e-05,7.61857]
[1777424236293,54.11,76468.62,0.26,-0.02711,1e-05,7.63118]
[1777424241328,54.11,76471.34,0.26,-0.02709,1e-05,7.62635]
[1777424246362,54.11,76469.05,0.26,-0.02711,1e-05,7.63219]
[1777424251397,54.12,76467.64,0.26,-0.02713,1e-05,7.63481]
[1777424256717,54.12,76466.64,0.26,-0.02714,1e-05,7.63766]
[1777424257883,54.12,76466.67,0.26,-0.02714,1e-05,7.63795]
[1777424258448,54.12,76466.56,0.26,-0.02714,1e-05,7.63836]
[1777424263482,54.12,76469.9,0.26,-0.02711,1e-05,7.63216]
[1777424266203,54.12,76472.11,0.26,-0.02709,1e-05,7.62783]
[1777424266502,54.12,76472.39,0.26,-0.02709,1e-05,7.62742]
[1777424271538,54.12,76474.3,0.26,-0.02708,1e-05,7.62434]
[1777424276574,54.13,76476.51,0.26,-0.02706,1e-05,7.62065]
[1777424281608,54.13,76477.5,0.26,-0.02706,1e-05,7.61958]
[1777424286643,54.13,76477.47,0.26,-0.02706,1e-05,7.62067]
[1777424291677,54.13,76479.15,0.26,-0.02705,1e-05,7.61812]
[1777424297825,54.13,76480.96,0.26,-0.02704,1e-05,7.61554]
[1777424303762,54.14,76480.65,0.26,-0.02705,1e-05,7.61747]
[1777424309804,54.14,76480.52,0.26,-0.02705,1e-05,7.61899]
[1777424314839,54.14,76481.53,0.26,-0.02704,1e-05,7.61659]
[1777424320881,54.14,76481.56,0.26,-0.02705,1e-05,7.61777]
[1777424328035,54.15,76481.49,0.26,-0.02706,1e-05,7.61936]
[1777424333974,54.15,76507.95,0.26,-0.02681,1e-05,7.56461]
[1777424339008,54.15,76508.01,0.26,-0.02682,1e-05,7.56587]
[1777424344046,54.16,76505.16,0.26,-0.02685,1e-05,7.57336]
[1777424346228,54.15,76504.85,0.26,-0.02685,1e-05,7.57386]
[1777424347261,54.15,76505.44,0.26,-0.02684,1e-05,7.5723]
[1777424347308,54.15,76505.44,0.26,-0.02684,1e-05,7.57215]
[1777424353112,54.15,76505.13,0.26,-0.02684,1e-05,7.57203]
[1777424358147,54.15,76503.19,0.26,-0.02686,1e-05,7.57521]
[1777424363183,54.15,76493.33,0.26,-0.02695,1e-05,7.59584]
[1777424368316,54.15,76480.27,0.26,-0.02708,1e-05,7.6249]
[1777424373789,54.15,76476.18,0.26,-0.02712,1e-05,7.63306]
[1777424374920,54.15,76476.89,0.26,-0.02711,1e-05,7.63174]
[1777424375269,54.16,76476.07,0.26,-0.02712,1e-05,7.63384]
[1777424380304,54.16,76475.9,0.26,-0.02713,1e-05,7.63508]
[1777424385338,54.16,76476.72,0.26,-0.02712,1e-05,7.63421]
[1777424386038,54.16,76476.72,0.26,-0.02712,1e-05,7.63421]
[1777424386345,54.16,76476.95,0.26,-0.02712,1e-05,7.6339]
[1777424391381,54.16,76477.42,0.26,-0.02712,1e-05,7.63378]
[1777424396416,54.16,76478.23,0.26,-0.02712,1e-05,7.63295]
[1777424401451,54.16,76483.02,0.26,-0.02707,1e-05,7.62369]
[1777424406486,54.17,76473.54,0.26,-0.02717,1e-05,7.6447]
[1777424411521,54.17,76472.06,0.26,-0.02718,1e-05,7.64862]
[1777424416556,54.17,76467.8,0.26,-0.02723,1e-05,7.65841]
[1777424421597,54.17,76444.05,0.26,-0.02746,1e-05,7.70961]
[1777424426630,54.17,76452.54,0.26,-0.02738,1e-05,7.69182]
[1777424431665,54.17,76458.32,0.26,-0.02732,1e-05,7.67858]
[1777424436705,54.17,76457.71,0.26,-0.02732,1e-05,7.67754]
[1777424441736,54.16,76461.68,0.26,-0.02727,1e-05,7.6663]
[1777424446771,54.16,76463.08,0.26,-0.02724,1e-05,7.66108]
[1777424451806,54.15,76464.46,0.26,-0.02722,1e-05,7.65597]
[1777424456842,54.15,76472.44,0.26,-0.02714,1e-05,7.63691]
[1777424461877,54.14,76467.06,0.26,-0.02718,1e-05,7.6464]
[1777424466914,54.14,76467.78,0.26,-0.02716,1e-05,7.64287]
[1777424471949,54.14,76454.48,0.26,-0.02728,1e-05,7.6691]
[1777424472411,54.14,76454.48,0.26,-0.02728,1e-05,7.6691]
[1777424472957,54.14,76454.53,0.26,-0.02728,1e-05,7.66855]
[1777424477991,54.13,76456.38,0.26,-0.02725,1e-05,7.66238]
[1777424483027,54.13,76456.28,0.26,-0.02724,1e-05,7.66042]
[1777424488062,54.12,76469.88,0.26,-0.02711,1e-05,7.62942]
[1777424489654,54.12,76469.6,0.26,-0.02711,1e-05,7.62965]
[1777424490758,54.12,76466.44,0.26,-0.02713,1e-05,7.63599]
[1777424491085,54.12,76465.84,0.26,-0.02713,1e-05,7.63559]
[1777424496117,54.12,76465.44,0.26,-0.02713,1e-05,7.6345]
[1777424501153,54.11,76464.9,0.26,-0.02713,1e-05,7.63373]
[1777424506188,54.11,76468.22,0.26,-0.02709,1e-05,7.62479]
[1777424511225,54.11,76473.12,0.26,-0.02703,1e-05,7.61257]
[1777424516259,54.1,76483.95,0.26,-0.02692,1e-05,7.588]
[1777424521297,54.1,76467.16,0.26,-0.02708,1e-05,7.62196]
[1777424526329,54.1,76464.16,0.26,-0.0271,1e-05,7.62651]
[1777424531364,54.09,76461.64,0.26,-0.02711,1e-05,7.63001]
[1777424536399,54.09,76458.72,0.26,-0.02713,1e-05,7.63433]
[1777424541435,54.08,76461.55,0.26,-0.0271,1e-05,7.62642]
[1777424546470,54.08,76456.59,0.26,-0.02714,1e-05,7.63512]
[1777424551505,54.08,76457.78,0.26,-0.02711,1e-05,7.62941]
[1777424556540,54.07,76458.7,0.26,-0.0271,1e-05,7.62561]
[1777424561575,54.07,76459.96,0.26,-0.02708,1e-05,7.62111]
[1777424566611,54.07,76465.38,0.26,-0.02702,1e-05,7.60764]
[1777424571646,54.06,76466.72,0.26,-0.02699,1e-05,7.602]
[1777424576681,54.05,76470.54,0.26,-0.02694,1e-05,7.59011]
[1777424581716,54.04,76476.61,0.26,-0.02687,1e-05,7.57358]
[1777424587758,54.04,76477.89,0.26,-0.02684,1e-05,7.56662]
[1777424592797,54.03,76491.66,0.26,-0.02669,1e-05,7.53406]
[1777424597829,54.02,76490.93,0.26,-0.02669,1e-05,7.53238]
[1777424602867,54.02,76491.32,0.26,-0.02667,1e-05,7.52778]
[1777424607739,54.01,76490.92,0.26,-0.02666,1e-05,7.52613]
[1777424607899,54.01,76490.8,0.26,-0.02666,1e-05,7.52576]
[1777424613943,54.0,76490.61,0.26,-0.02664,1e-05,7.52116]
[1777424618825,54.0,76490.01,0.26,-0.02664,1e-05,7.51998]
[1777424620028,54.0,76490.19,0.26,-0.02663,1e-05,7.51899]
[1777424620082,53.99,76490.55,0.26,-0.02663,1e-05,7.51762]
[1777424620914,53.99,76490.55,0.26,-0.02663,1e-05,7.51762]
[1777424621014,53.99,76490.69,0.26,-0.02662,1e-05,7.51672]
[1777424626032,53.99,76492.68,0.26,-0.02659,1e-05,7.50953]
[1777424631067,53.98,76484.15,0.26,-0.02666,1e-05,7.5245]
[1777424633017,53.98,76483.78,0.26,-0.02666,1e-05,7.52466]
[1777424634182,53.98,76483.73,0.26,-0.02666,1e-05,7.52415]
[1777424634240,53.98,76483.61,0.26,-0.02665,1e-05,7.52379]
[1777424639137,53.97,76483.2,0.26,-0.02665,1e-05,7.52221]
[1777424639226,53.97,76482.9,0.26,-0.02665,1e-05,7.52223]
[1777424640079,53.97,76482.9,0.26,-0.02665,1e-05,7.52223]
[1777424641217,53.97,76481.3,0.26,-0.02666,1e-05,7.52499]
[1777424642145,53.97,76480.95,0.26,-0.02666,1e-05,7.52452]
[1777424644259,53.96,76480.66,0.26,-0.02666,1e-05,7.5239]
[1777424645167,53.96,76480.66,0.26,-0.02665,1e-05,7.52329]
[1777424647291,53.96,76473.66,0.26,-0.02671,1e-05,7.53684]
[1777424647371,53.96,76473.66,0.26,-0.02671,1e-05,7.53684]
[1777424648224,53.96,76473.66,0.26,-0.02671,1e-05,7.53684]
[1777424648441,53.96,76467.16,0.26,-0.02677,1e-05,7.54997]
[1777424649195,53.96,76461.53,0.26,-0.02682,1e-05,7.56124]
[1777424654228,53.95,76458.15,0.26,-0.02684,1e-05,7.56501]
[1777424659263,53.94,76455.48,0.26,-0.02685,1e-05,7.56727]
[1777424664298,53.94,76452.33,0.26,-0.02687,1e-05,7.57054]
[1777424669333,53.93,76443.36,0.26,-0.02694,1e-05,7.58606]
[1777424674368,53.92,76443.45,0.26,-0.02692,1e-05,7.58101]
[1777424679404,53.92,76446.81,0.26,-0.02687,1e-05,7.57036]
[1777424684438,53.91,76455.08,0.26,-0.02678,1e-05,7.54944]
[1777424689473,53.9,76457.72,0.26,-0.02674,1e-05,7.54064]
[1777424694509,53.9,76457.48,0.26,-0.02673,1e-05,7.53799]
[1777424695677,53.9,76457.48,0.26,-0.02673,1e-05,7.53799]
[1777424695902,53.9,76457.48,0.26,-0.02673,1e-05,7.53799]
[1777424695939,53.9,76495.27,0.26,-0.02637,1e-05,7.45772]
[1777424701562,53.88,76502.66,0.26,-0.02627,1e-05,7.43367]
[1777424706597,53.87,76502.32,0.26,-0.02626,1e-05,7.43173]
[1777424711632,53.87,76500.42,0.26,-0.02627,1e-05,7.43354]
[1777424713189,53.87,76500.42,0.26,-0.02627,1e-05,7.43354]
[1777424713310,53.87,76500.42,0.26,-0.02627,1e-05,7.43354]
[1777424713646,53.87,76500.36,0.26,-0.02626,1e-05,7.43281]
[1777424718682,53.86,76498.86,0.26,-0.02627,1e-05,7.43377]
[1777424723716,53.86,76489.39,0.26,-0.02635,1e-05,7.45142]
[1777424726504,53.86,76487.23,0.26,-0.02636,1e-05,7.45502]
[1777424726738,53.86,76486.97,0.26,-0.02636,1e-05,7.45509]
[1777424731772,53.85,76471.93,0.26,-0.02649,1e-05,7.48297]
[1777424736807,53.85,76471.26,0.26,-0.02648,1e-05,7.48177]
[1777424741842,53.84,76465.75,0.26,-0.02652,1e-05,7.49072]
[1777424747850,53.84,76472.19,0.26,-0.02645,1e-05,7.47501]
[1777424747945,53.84,76472.19,0.26,-0.02645,1e-05,7.47501]
[1777424747951,53.83,76473.03,0.26,-0.02644,1e-05,7.47222]
[1777424753926,53.83,76473.55,0.26,-0.02642,1e-05,7.46809]
[1777424759968,53.82,76475.47,0.26,-0.02639,1e-05,7.46109]
[1777424765009,53.82,76472.67,0.26,-0.02641,1e-05,7.46455]
[1777424770039,53.81,76472.46,0.26,-0.0264,1e-05,7.46256]
[1777424773144,53.81,76468.62,0.26,-0.02643,1e-05,7.46967]
[1777424774276,53.81,76463.01,0.26,-0.02648,1e-05,7.481]
[1777424774276,53.81,76456.67,0.26,-0.02654,1e-05,7.49387]
[1777424780111,53.8,76451.6,0.26,-0.02657,1e-05,7.50135]
[1777424785145,53.8,76447.38,0.26,-0.0266,1e-05,7.5075]
[1777424786507,53.79,76444.33,0.26,-0.02663,1e-05,7.51339]
[1777424787158,53.79,76442.74,0.26,-0.02664,1e-05,7.51619]
[1777424788450,53.79,76438.86,0.26,-0.02668,1e-05,7.52384]
[1777424789498,53.79,76435.89,0.26,-0.0267,1e-05,7.52955]
[1777424790179,53.79,76435.7,0.26,-0.0267,1e-05,7.52937]
[1777424795214,53.78,76437.0,0.26,-0.02667,1e-05,7.52236]
[1777424800249,53.78,76437.76,0.26,-0.02665,1e-05,7.51784]
[1777424801736,53.78,76435.64,0.26,-0.02667,1e-05,7.52175]
[1777424802263,53.78,76436.13,0.26,-0.02666,1e-05,7.52013]
[1777424804691,53.77,76438.73,0.26,-0.02663,1e-05,7.51347]
[1777424805926,53.77,76439.43,0.26,-0.02662,1e-05,7.51141]
[1777424806027,53.77,76439.27,0.26,-0.02662,1e-05,7.51118]
[1777424806843,53.77,76439.27,0.26,-0.02662,1e-05,7.51118]
[1777424807298,53.77,76439.53,0.26,-0.02662,1e-05,7.51006]
[1777424808763,53.77,76439.53,0.26,-0.02662,1e-05,7.51006]
[1777424809798,53.77,76440.75,0.26,-0.0266,1e-05,7.50635]
[1777424815354,53.76,76434.54,0.26,-0.02665,1e-05,7.5161]
[1777424820389,53.76,76438.83,0.26,-0.02659,1e-05,7.50418]
[1777424825424,53.75,76439.82,0.26,-0.02657,1e-05,7.49935]
[1777424830459,53.74,76450.73,0.26,-0.02646,1e-05,7.47365]
[1777424833254,53.74,76450.58,0.26,-0.02646,1e-05,7.47347]
[1777424833333,53.74,76450.23,0.26,-0.02646,1e-05,7.47321]
[1777424838516,53.74,76443.35,0.26,-0.02651,1e-05,7.48526]
[1777424843551,53.73,76445.34,0.26,-0.02648,1e-05,7.47852]
[1777424848588,53.73,76442.71,0.26,-0.0265,1e-05,7.48156]
[1777424853621,53.72,76442.31,0.26,-0.02648,1e-05,7.47858]
[1777424858656,53.72,76442.02,0.26,-0.02647,1e-05,7.47618]
[1777424863851,53.71,76441.99,0.26,-0.02647,1e-05,7.47476]
[1777424866836,53.71,76423.12,0.26,-0.02664,1e-05,7.51349]
[1777424866883,53.71,76423.12,0.26,-0.02664,1e-05,7.51349]
[1777424866899,53.71,76419.04,0.26,-0.02668,1e-05,7.52199]
[1777424871837,53.71,76401.09,0.26,-0.02684,1e-05,7.55934]
[1777424875050,53.71,76398.12,0.26,-0.02687,1e-05,7.56527]
[1777424876295,53.71,76392.75,0.26,-0.02692,1e-05,7.57648]
[1777424876326,53.71,76393.87,0.26,-0.02691,1e-05,7.57386]
[1777424877431,53.71,76393.87,0.26,-0.02691,1e-05,7.57386]
[1777424877792,53.71,76385.89,0.26,-0.02698,1e-05,7.59039]
[1777424882826,53.7,76384.1,0.26,-0.02699,1e-05,7.59282]
[1777424885860,53.7,76356.04,0.26,-0.02726,1e-05,7.65208]
[1777424890891,53.7,76350.88,0.26,-0.0273,1e-05,7.66122]
[1777424895925,53.69,76355.82,0.26,-0.02724,1e-05,7.64861]
[1777424900959,53.69,76339.49,0.26,-0.0274,1e-05,7.68234]
[1777424905994,53.69,76342.7,0.26,-0.02736,1e-05,7.67328]
[1777424911032,53.68,76331.2,0.26,-0.02745,1e-05,7.69465]
[1777424916067,53.68,76327.77,0.26,-0.02748,1e-05,7.70032]
[1777424921103,53.68,76330.33,0.26,-0.02746,1e-05,7.69531]
[1777424922776,53.68,76329.92,0.26,-0.02746,1e-05,7.69631]
[1777424923882,53.68,76329.28,0.26,-0.02747,1e-05,7.69781]
[1777424924124,53.68,76327.95,0.26,-0.02748,1e-05,7.70079]
[1777424929159,53.68,76316.6,0.26,-0.02759,1e-05,7.72584]
[1777424930066,53.68,76316.6,0.26,-0.02759,1e-05,7.72584]
[1777424930183,53.68,76315.12,0.26,-0.02761,1e-05,7.72912]
[1777424930750,53.68,76315.12,0.26,-0.02761,1e-05,7.72912]
[1777424931438,53.68,76315.12,0.26,-0.02761,1e-05,7.72912]
[1777424931467,53.68,76278.77,0.26,-0.02796,1e-05,7.80818]
[1777424933013,53.68,76272.83,0.26,-0.02802,1e-05,7.82119]
[1777424933189,53.68,76272.81,0.26,-0.02802,1e-05,7.82123]
[1777424934295,53.68,76272.81,0.26,-0.02802,1e-05,7.82123]
[1777424934353,53.68,76278.97,0.26,-0.02796,1e-05,7.8077]
[1777424940240,53.68,76277.86,0.26,-0.02797,1e-05,7.80961]
[1777424943267,53.68,76297.03,0.26,-0.02778,1e-05,7.76752]
[1777424948302,53.68,76303.91,0.26,-0.02771,1e-05,7.7526]
[1777424952453,53.68,76302.71,0.26,-0.02772,1e-05,7.75526]
[1777424952471,53.68,76304.19,0.26,-0.02771,1e-05,7.75207]
[1777424958377,53.68,76302.88,0.26,-0.02772,1e-05,7.75498]
[1777424963411,53.68,76302.47,0.26,-0.02773,1e-05,7.75598]
[1777424968447,53.68,76303.4,0.26,-0.02772,1e-05,7.75413]
[1777424973481,53.68,76306.93,0.26,-0.02768,1e-05,7.74537]
[1777424978516,53.68,76310.51,0.26,-0.02765,1e-05,7.73788]
[1777424983551,53.68,76307.9,0.26,-0.02767,1e-05,7.74384]
[1777424988587,53.68,76308.04,0.26,-0.02767,1e-05,7.74381]
[1777424993621,53.68,76310.43,0.26,-0.02765,1e-05,7.73892]
[1777424998657,53.68,76319.15,0.26,-0.02757,1e-05,7.72035]
[1777425003691,53.68,76334.44,0.26,-0.02742,1e-05,7.68793]
[1777425009371,53.69,76335.99,0.26,-0.02741,1e-05,7.68507]
[1777425011433,53.69,76337.01,0.26,-0.0274,1e-05,7.68318]
[1777425012518,53.68,76337.12,0.26,-0.0274,1e-05,7.68217]
[1777425012620,53.68,76336.83,0.26,-0.0274,1e-05,7.68242]
[1777425017793,53.68,76341.05,0.26,-0.02735,1e-05,7.67142]
[1777425022894,53.68,76341.21,0.26,-0.02734,1e-05,7.66928]
[1777425028869,53.67,76343.25,0.26,-0.02731,1e-05,7.66277]
[1777425033903,53.67,76347.32,0.26,-0.02726,1e-05,7.65099]
[1777425038861,53.67,76351.88,0.26,-0.02721,1e-05,7.63989]
[1777425038938,53.67,76353.37,0.26,-0.0272,1e-05,7.63637]
[1777425043974,53.66,76364.26,0.26,-0.02709,1e-05,7.61152]
[1777425049021,53.66,76364.43,0.26,-0.02708,1e-05,7.60987]
[1777425054054,53.66,76372.09,0.26,-0.027,1e-05,7.59224]
[1777425059089,53.66,76375.85,0.26,-0.02696,1e-05,7.58309]
[1777425065132,53.65,76376.93,0.26,-0.02694,1e-05,7.57956]
[1777425070166,53.65,76381.64,0.26,-0.0269,1e-05,7.56851]
[1777425075214,53.65,76378.24,0.26,-0.02692,1e-05,7.57466]
[1777425079467,53.65,76374.92,0.26,-0.02695,1e-05,7.58137]
[1777425080542,53.65,76374.27,0.26,-0.02696,1e-05,7.58257]
[1777425080641,53.65,76373.81,0.26,-0.02696,1e-05,7.58315]
[1777425086278,53.65,76375.75,0.26,-0.02694,1e-05,7.57799]
[1777425089575,53.64,76375.31,0.26,-0.02694,1e-05,7.57854]
[1777425090701,53.64,76375.16,0.26,-0.02694,1e-05,7.57847]
[1777425091313,53.64,76374.48,0.26,-0.02694,1e-05,7.57844]
[1777425096348,53.64,76369.24,0.26,-0.02699,1e-05,7.58864]
[1777425101383,53.64,76371.42,0.26,-0.02696,1e-05,7.58291]
[1777425106418,53.64,76369.91,0.26,-0.02697,1e-05,7.58511]
[1777425111453,53.63,76369.55,0.26,-0.02697,1e-05,7.58485]
[1777425116493,53.63,76363.44,0.26,-0.02703,1e-05,7.5969]
[1777425117497,53.63,76340.91,0.26,-0.02724,1e-05,7.64482]
[1777425122532,53.63,76335.83,0.26,-0.02728,1e-05,7.65455]
[1777425127567,53.63,76333.61,0.26,-0.0273,1e-05,7.65878]
[1777425131595,53.63,76313.74,0.26,-0.0275,1e-05,7.70264]
[1777425136631,53.63,76318.88,0.26,-0.02745,1e-05,7.69199]
[1777425141666,53.63,76323.43,0.26,-0.02741,1e-05,7.68304]
[1777425146701,53.63,76325.73,0.26,-0.02739,1e-05,7.6789]
[1777425151736,53.64,76325.89,0.26,-0.02739,1e-05,7.6781]
[1777425152080,53.64,76325.89,0.26,-0.02739,1e-05,7.6781]
[1777425152743,53.64,76325.06,0.26,-0.0274,1e-05,7.68006]
[1777425157778,53.64,76323.13,0.26,-0.02742,1e-05,7.68507]
[1777425162814,53.64,76326.85,0.26,-0.02739,1e-05,7.67785]
[1777425164148,53.64,76326.85,0.26,-0.02739,1e-05,7.67785]
[1777425165402,53.64,76328.23,0.26,-0.02738,1e-05,7.67504]
[1777425165504,53.64,76328.38,0.26,-0.02737,1e-05,7.67489]
[1777425171878,53.64,76328.41,0.26,-0.02738,1e-05,7.67602]
[1777425176912,53.64,76327.96,0.26,-0.02739,1e-05,7.67786]
[1777425181946,53.65,76327.93,0.26,-0.02739,1e-05,7.67878]
[1777425186981,53.65,76329.08,0.26,-0.02738,1e-05,7.67714]
[1777425193023,53.65,76331.11,0.26,-0.02737,1e-05,7.67379]
[1777425199068,53.65,76333.45,0.26,-0.02735,1e-05,7.66982]
[1777425204103,53.65,76330.24,0.26,-0.02739,1e-05,7.67766]
[1777425209138,53.66,76327.91,0.26,-0.02741,1e-05,7.68351]
[1777425214236,53.66,76332.35,0.26,-0.02737,1e-05,7.67342]
[1777425220215,53.66,76332.52,0.26,-0.02737,1e-05,7.67407]
[1777425225250,53.66,76332.16,0.26,-0.02738,1e-05,7.67571]
[1777425230285,53.66,76333.87,0.26,-0.02736,1e-05,7.67289]
[1777425235320,53.66,76335.39,0.26,-0.02735,1e-05,7.67049]
[1777425240355,53.67,76342.13,0.26,-0.02729,1e-05,7.65686]
[1777425245390,53.67,76349.42,0.26,-0.02723,1e-05,7.64223]
[1777425250425,53.67,76338.02,0.26,-0.02733,1e-05,7.66574]
[1777425255460,53.67,76329.57,0.26,-0.02742,1e-05,7.68489]
[1777425260495,53.67,76327.49,0.26,-0.02744,1e-05,7.69015]
[1777425265532,53.67,76331.65,0.26,-0.0274,1e-05,7.68191]
[1777425270567,53.67,76332.22,0.26,-0.0274,1e-05,7.68147]
[1777425275602,53.67,76332.34,0.26,-0.0274,1e-05,7.68071]
[1777425280640,53.68,76332.96,0.26,-0.0274,1e-05,7.68017]
[1777425285675,53.68,76334.02,0.26,-0.02739,1e-05,7.67868]
[1777425291722,53.68,76334.02,0.26,-0.02739,1e-05,7.67966]
[1777425296757,53.68,76334.16,0.26,-0.0274,1e-05,7.68016]
[1777425301793,53.68,76334.13,0.26,-0.0274,1e-05,7.68102]
[1777425306827,53.68,76334.51,0.26,-0.0274,1e-05,7.68115]
[1777425311862,53.69,76335.25,0.26,-0.0274,1e-05,7.68035]
[1777425316897,53.69,76342.39,0.26,-0.02733,1e-05,7.66576]
[1777425322940,53.69,76350.64,0.26,-0.02725,1e-05,7.64726]
[1777425327974,53.68,76353.05,0.26,-0.02722,1e-05,7.64083]
[1777425333009,53.68,76349.25,0.26,-0.02725,1e-05,7.64613]
[1777425340060,53.68,76353.18,0.26,-0.0272,1e-05,7.63552]
[1777425345093,53.67,76358.07,0.26,-0.02715,1e-05,7.62357]
[1777425355222,53.67,76356.66,0.26,-0.02715,1e-05,7.62382]
[1777425361206,53.66,76355.6,0.26,-0.02715,1e-05,7.62443]
[1777425366241,53.66,76358.99,0.26,-0.02711,1e-05,7.61577]
[1777425372283,53.66,76369.52,0.26,-0.02701,1e-05,7.59174]
[1777425377318,53.66,76368.81,0.26,-0.02701,1e-05,7.59215]
[1777425378656,53.66,76368.81,0.26,-0.02701,1e-05,7.59215]
[1777425379724,53.66,76368.01,0.26,-0.02701,1e-05,7.59364]
[1777425379796,53.66,76368.37,0.26,-0.02701,1e-05,7.59265]
[1777425385375,53.65,76367.75,0.26,-0.02701,1e-05,7.59264]
[1777425390409,53.65,76364.68,0.26,-0.02703,1e-05,7.59809]
[1777425395444,53.65,76364.79,0.26,-0.02702,1e-05,7.59541]
[1777425400479,53.65,76364.39,0.26,-0.02702,1e-05,7.59513]
[1777425405574,53.64,76364.62,0.26,-0.02702,1e-05,7.59351]
[1777425411556,53.64,76359.21,0.26,-0.02706,1e-05,7.60376]
[1777425416591,53.64,76354.41,0.26,-0.0271,1e-05,7.61288]
[1777425419612,53.64,76331.61,0.26,-0.02732,1e-05,7.66114]
[1777425424647,53.63,76329.75,0.26,-0.02733,1e-05,7.66356]
[1777425429682,53.63,76319.73,0.26,-0.02742,1e-05,7.68343]
[1777425434718,53.63,76320.16,0.26,-0.02741,1e-05,7.68062]
[1777425439754,53.62,76320.4,0.26,-0.0274,1e-05,7.67825]
[1777425442936,53.62,76320.28,0.26,-0.0274,1e-05,7.67777]
[1777425442979,53.62,76327.69,0.26,-0.02732,1e-05,7.66142]
[1777425448816,53.62,76321.43,0.26,-0.02737,1e-05,7.67284]
[1777425451003,53.62,76321.72,0.26,-0.02737,1e-05,7.67186]
[1777425452049,53.62,76322.0,0.26,-0.02736,1e-05,7.6709]
[1777425453227,53.61,76321.25,0.26,-0.02736,1e-05,7.6705]
[1777425453287,53.61,76321.25,0.26,-0.02736,1e-05,7.6705]
[1777425453851,53.61,76315.84,0.26,-0.02742,1e-05,7.68183]
[1777425458290,53.61,76303.57,0.26,-0.02753,1e-05,7.70693]
[1777425458888,53.61,76303.56,0.26,-0.02753,1e-05,7.70657]
[1777425463921,53.61,76299.67,0.26,-0.02756,1e-05,7.71294]
[1777425468956,53.6,76299.65,0.26,-0.02755,1e-05,7.71088]
[1777425473991,53.6,76282.8,0.26,-0.0277,1e-05,7.7449]
[1777425479027,53.59,76274.76,0.26,-0.02777,1e-05,7.75996]
[1777425484064,53.59,76264.08,0.26,-0.02786,1e-05,7.78062]
[1777425488092,53.58,76245.71,0.26,-0.02803,1e-05,7.81855]
[1777425493153,53.58,76261.1,0.26,-0.02787,1e-05,7.78185]
[1777425498189,53.57,76261.8,0.26,-0.02785,1e-05,7.77757]
[1777425502046,53.57,76262.75,0.26,-0.02784,1e-05,7.77443]
[1777425502147,53.57,76265.69,0.26,-0.0278,1e-05,7.76696]
[1777425507259,53.56,76254.29,0.26,-0.0279,1e-05,7.78917]
[1777425509127,53.56,76254.29,0.26,-0.0279,1e-05,7.78917]
[1777425510177,53.56,76255.61,0.26,-0.02789,1e-05,7.78573]
[1777425510275,53.56,76252.77,0.26,-0.02791,1e-05,7.79084]
[1777425515310,53.55,76259.34,0.26,-0.02783,1e-05,7.77248]
[1777425520345,53.55,76260.88,0.26,-0.0278,1e-05,7.76653]
[1777425525387,53.54,76260.21,0.26,-0.0278,1e-05,7.76543]
[1777425530418,53.54,76260.6,0.26,-0.02778,1e-05,7.76205]
[1777425535454,53.53,76258.65,0.26,-0.02779,1e-05,7.7638]
[1777425540491,53.53,76262.44,0.26,-0.02775,1e-05,7.75304]
[1777425545529,53.52,76282.63,0.26,-0.02754,1e-05,7.70628]
[1777425546766,53.52,76282.63,0.26,-0.02754,1e-05,7.70628]
[1777425546779,53.52,76282.2,0.26,-0.02754,1e-05,7.70677]
[1777425547323,53.52,76282.2,0.26,-0.02754,1e-05,7.70677]
[1777425547852,53.52,76282.2,0.26,-0.02754,1e-05,7.70677]
[1777425557613,53.51,76282.26,0.26,-0.02752,1e-05,7.70228]
[1777425562648,53.51,76271.99,0.26,-0.02761,1e-05,7.7225]
[1777425567683,53.5,76269.13,0.26,-0.02763,1e-05,7.72642]
[1777425572718,53.5,76268.32,0.26,-0.02762,1e-05,7.72456]
[1777425577753,53.5,76270.07,0.26,-0.02759,1e-05,7.71847]
[1777425582241,53.49,76267.28,0.26,-0.02762,1e-05,7.72319]
[1777425582338,53.49,76267.22,0.26,-0.02762,1e-05,7.72343]
[1777425582790,53.49,76267.1,0.26,-0.02762,1e-05,7.7238]
[1777425587826,53.49,76271.44,0.26,-0.02758,1e-05,7.71491]
[1777425589447,53.49,76276.77,0.26,-0.02753,1e-05,7.70345]
[1777425589839,53.49,76281.49,0.26,-0.02748,1e-05,7.69333]
[1777425594873,53.49,76278.92,0.26,-0.0275,1e-05,7.69685]
[1777425599909,53.49,76275.79,0.26,-0.02752,1e-05,7.70158]
[1777425601663,53.49,76275.27,0.26,-0.02752,1e-05,7.70229]
[1777425601924,53.48,76274.11,0.26,-0.02753,1e-05,7.70439]
[1777425606958,53.48,76280.18,0.26,-0.02746,1e-05,7.68914]
[1777425607631,53.48,76280.18,0.26,-0.02746,1e-05,7.68914]
[1777425608750,53.48,76280.3,0.26,-0.02746,1e-05,7.68848]
[1777425608972,53.48,76279.88,0.26,-0.02746,1e-05,7.68899]
[1777425612752,53.48,76280.75,0.26,-0.02745,1e-05,7.68592]
[1777425613007,53.48,76280.84,0.26,-0.02745,1e-05,7.68533]
[1777425618036,53.47,76276.24,0.26,-0.02748,1e-05,7.69334]
[1777425623070,53.47,76272.06,0.26,-0.02752,1e-05,7.70038]
[1777425628105,53.46,76271.73,0.26,-0.02751,1e-05,7.69903]
[1777425629136,53.46,76271.73,0.26,-0.02751,1e-05,7.69903]
[1777425630343,53.46,76259.37,0.26,-0.02763,1e-05,7.72508]
[1777425631126,53.46,76259.23,0.26,-0.02762,1e-05,7.72363]
[1777425634211,53.46,76261.72,0.26,-0.02759,1e-05,7.7173]
[1777425634227,53.46,76262.07,0.26,-0.02759,1e-05,7.71609]
[1777425641196,53.45,76264.46,0.26,-0.02755,1e-05,7.70783]
[1777425643400,53.45,76263.14,0.26,-0.02756,1e-05,7.70984]
[1777425644218,53.45,76263.14,0.26,-0.02756,1e-05,7.70941]
[1777425649252,53.45,76259.39,0.26,-0.02759,1e-05,7.71543]
[1777425649800,53.45,76259.39,0.26,-0.02759,1e-05,7.71543]
[1777425650897,53.45,76262.66,0.26,-0.02755,1e-05,7.70788]
[1777425651266,53.44,76267.51,0.26,-0.0275,1e-05,7.6969]
[1777425656301,53.44,76266.55,0.26,-0.02751,1e-05,7.69694]
[1777425661340,53.44,76272.54,0.26,-0.02744,1e-05,7.68196]
[1777425666373,53.43,76265.1,0.26,-0.0275,1e-05,7.69622]
[1777425671408,53.43,76263.71,0.26,-0.02751,1e-05,7.69722]
[1777425676443,53.43,76260.88,0.26,-0.02754,1e-05,7.70417]
[1777425681534,53.43,76258.4,0.26,-0.02757,1e-05,7.71017]
[1777425682013,53.43,76258.4,0.26,-0.02757,1e-05,7.71017]
[1777425683115,53.43,76254.16,0.26,-0.02761,1e-05,7.71968]
[1777425683140,53.43,76250.81,0.26,-0.02764,1e-05,7.72712]
[1777425688530,53.43,76249.3,0.26,-0.02766,1e-05,7.73098]
[1777425693566,53.43,76248.83,0.26,-0.02766,1e-05,7.73123]
[1777425695412,53.43,76248.96,0.26,-0.02766,1e-05,7.73105]
[1777425695580,53.43,76248.23,0.26,-0.02767,1e-05,7.73275]
[1777425699435,53.44,76245.14,0.26,-0.0277,1e-05,7.73979]
[1777425700584,53.44,76241.85,0.26,-0.02773,1e-05,7.74707]
[1777425700685,53.44,76239.61,0.26,-0.02776,1e-05,7.75213]
[1777425706658,53.44,76236.61,0.26,-0.02779,1e-05,7.75904]
[1777425711693,53.44,76227.92,0.26,-0.02787,1e-05,7.77831]
[1777425716728,53.44,76222.8,0.26,-0.02792,1e-05,7.78964]
[1777425721764,53.44,76203.7,0.26,-0.02811,1e-05,7.83152]
[1777425725798,53.44,76202.47,0.26,-0.02812,1e-05,7.83404]
[1777425726875,53.44,76199.67,0.26,-0.02815,1e-05,7.84014]
[1777425726885,53.44,76199.48,0.26,-0.02815,1e-05,7.84049]
[1777425732842,53.44,76191.4,0.26,-0.02823,1e-05,7.8578]
[1777425737877,53.43,76203.71,0.26,-0.02811,1e-05,7.83008]
[1777425741122,53.43,76206.23,0.26,-0.02808,1e-05,7.8244]
[1777425741192,53.43,76214.8,0.26,-0.028,1e-05,7.80551]
[1777425746938,53.43,76219.02,0.26,-0.02795,1e-05,7.79611]
[1777425751975,53.43,76218.52,0.26,-0.02795,1e-05,7.79586]
[1777425756349,53.43,76218.6,0.26,-0.02795,1e-05,7.79567]
[1777425757209,53.43,76218.65,0.26,-0.02795,1e-05,7.79556]
[1777425757294,53.43,76218.58,0.26,-0.02795,1e-05,7.79571]
[1777425758291,53.43,76218.58,0.26,-0.02795,1e-05,7.79571]
[1777425758393,53.43,76218.81,0.26,-0.02795,1e-05,7.7952]
[1777425761300,53.43,76218.91,0.26,-0.02795,1e-05,7.79497]
[1777425761351,53.43,76217.72,0.26,-0.02796,1e-05,7.79758]
[1777425766367,53.43,76218.84,0.26,-0.02795,1e-05,7.7951]
[1777425767531,53.43,76218.34,0.26,-0.02796,1e-05,7.79618]
[1777425768087,53.43,76217.09,0.26,-0.02797,1e-05,7.79892]
[1777425770403,53.43,76215.25,0.26,-0.02799,1e-05,7.80295]
[1777425771109,53.43,76212.94,0.26,-0.02801,1e-05,7.80799]
[1777425776143,53.43,76213.87,0.26,-0.028,1e-05,7.80582]
[1777425781182,53.43,76214.36,0.26,-0.02799,1e-05,7.80464]
[1777425786213,53.43,76214.11,0.26,-0.028,1e-05,7.8051]
[1777425791248,53.43,76212.35,0.26,-0.02801,1e-05,7.80885]
[1777425796283,53.43,76208.44,0.26,-0.02805,1e-05,7.8173]
[1777425801319,53.43,76212.36,0.26,-0.02801,1e-05,7.80841]
[1777425806903,53.43,76213.45,0.26,-0.028,1e-05,7.80585]
[1777425807998,53.43,76213.51,0.26,-0.028,1e-05,7.8057]
[1777425808368,53.43,76214.37,0.26,-0.02799,1e-05,7.80379]
[1777425813403,53.43,76216.65,0.26,-0.02796,1e-05,7.79739]
[1777425818438,53.43,76216.78,0.26,-0.02796,1e-05,7.79707]
[1777425823473,53.43,76217.65,0.26,-0.02795,1e-05,7.79513]
[1777425828581,53.43,76217.69,0.26,-0.02795,1e-05,7.79504]
[1777425834550,53.43,76228.27,0.26,-0.02785,1e-05,7.77195]
[1777425837507,53.43,76228.09,0.26,-0.02785,1e-05,7.77246]
[1777425842606,53.43,76227.16,0.26,-0.02786,1e-05,7.77467]
[1777425847642,53.43,76223.98,0.26,-0.02789,1e-05,7.78178]
[1777425852677,53.43,76223.29,0.26,-0.0279,1e-05,7.78338]
[1777425855791,53.43,76223.12,0.26,-0.0279,1e-05,7.78378]
[1777425857096,53.43,76223.61,0.26,-0.0279,1e-05,7.78274]
[1777425857198,53.43,76222.82,0.26,-0.0279,1e-05,7.78448]
[1777425862749,53.43,76220.78,0.26,-0.02792,1e-05,7.78897]
[1777425867785,53.43,76223.18,0.26,-0.0279,1e-05,7.78376]
[1777425873025,53.43,76223.45,0.26,-0.0279,1e-05,7.78318]
[1777425873050,53.43,76223.45,0.26,-0.0279,1e-05,7.78318]
[1777425873126,53.43,76222.47,0.26,-0.0279,1e-05,7.78408]
[1777425878862,53.43,76222.17,0.26,-0.02791,1e-05,7.78483]
[1777425883897,53.43,76222.75,0.26,-0.0279,1e-05,7.78363]
[1777425888932,53.43,76221.76,0.26,-0.02791,1e-05,7.78587]
[1777425893967,53.43,76221.62,0.26,-0.02791,1e-05,7.78624]
[1777425899002,53.43,76220.77,0.26,-0.02792,1e-05,7.78817]
[1777425904040,53.43,76226.68,0.26,-0.02786,1e-05,7.77527]
[1777425909075,53.43,76231.79,0.26,-0.02781,1e-05,7.76425]
[1777425914110,53.43,76222.79,0.26,-0.0279,1e-05,7.78416]
[1777425919212,53.43,76215.65,0.26,-0.02797,1e-05,7.79987]
[1777425925187,53.43,76212.39,0.26,-0.02801,1e-05,7.80696]
[1777425930222,53.43,76209.54,0.26,-0.02803,1e-05,7.81309]
[1777425933176,53.43,76209.39,0.26,-0.02803,1e-05,7.81203]
[1777425934191,53.43,76209.68,0.26,-0.02803,1e-05,7.81136]
[1777425934451,53.43,76209.68,0.26,-0.02803,1e-05,7.81136]
[1777425940292,53.43,76216.74,0.26,-0.02796,1e-05,7.79568]
[1777425945327,53.43,76216.99,0.26,-0.02795,1e-05,7.79511]
[1777425950363,53.43,76215.98,0.26,-0.02796,1e-05,7.7973]
[1777425955398,53.43,76213.9,0.26,-0.02799,1e-05,7.80182]
[1777425960433,53.43,76218.29,0.26,-0.02794,1e-05,7.79216]
[1777425966474,53.43,76223.72,0.26,-0.02789,1e-05,7.78033]
[1777425972518,53.43,76224.49,0.26,-0.02788,1e-05,7.77877]
[1777425977553,53.43,76231.96,0.26,-0.02781,1e-05,7.76254]
[1777425983595,53.43,76231.06,0.26,-0.02782,1e-05,7.7648]
[1777425988630,53.43,76231.96,0.26,-0.02781,1e-05,7.76308]
[1777425993665,53.44,76236.73,0.26,-0.02776,1e-05,7.75162]
[1777425998703,53.44,76236.52,0.26,-0.02776,1e-05,7.75242]
[1777426003735,53.44,76236.54,0.26,-0.02777,1e-05,7.75272]
[1777426008787,53.44,76235.77,0.26,-0.02777,1e-05,7.75474]
[1777426013806,53.44,76229.89,0.26,-0.02783,1e-05,7.76786]
[1777426018841,53.44,76228.23,0.26,-0.02785,1e-05,7.77169]
[1777426025893,53.44,76232.16,0.26,-0.02781,1e-05,7.76337]
[1777426034953,53.44,76233.59,0.26,-0.0278,1e-05,7.76069]
[1777426040058,53.44,76237.13,0.26,-0.02777,1e-05,7.75332]
[1777426050128,53.44,76237.7,0.26,-0.02776,1e-05,7.75274]
[1777426058114,53.44,76239.21,0.26,-0.02775,1e-05,7.74869]
[1777426063151,53.44,76243.69,0.26,-0.02771,1e-05,7.7393]
[1777426068184,53.44,76245.17,0.26,-0.02769,1e-05,7.73652]
[1777426073220,53.45,76243.09,0.26,-0.02772,1e-05,7.74151]
[1777426078255,53.45,76243.02,0.26,-0.02772,1e-05,7.7421]
[1777426083291,53.45,76231.62,0.26,-0.02783,1e-05,7.76738]
[1777426088593,53.45,76231.61,0.26,-0.02783,1e-05,7.76758]
[1777426089692,53.45,76231.46,0.26,-0.02783,1e-05,7.76794]
[1777426090339,53.45,76231.69,0.26,-0.02783,1e-05,7.76752]
[1777426095374,53.45,76228.44,0.26,-0.02787,1e-05,7.77482]
[1777426100409,53.45,76227.27,0.26,-0.02788,1e-05,7.77752]
[1777426101096,53.45,76227.27,0.26,-0.02788,1e-05,7.77752]
[1777426101416,53.45,76227.39,0.26,-0.02788,1e-05,7.77728]
[1777426106451,53.45,76227.52,0.26,-0.02788,1e-05,7.77711]
[1777426112493,53.45,76228.03,0.26,-0.02787,1e-05,7.77483]
[1777426118535,53.45,76224.15,0.26,-0.02791,1e-05,7.78348]
[1777426123570,53.45,76223.5,0.26,-0.02791,1e-05,7.78498]
[1777426128607,53.45,76223.21,0.26,-0.02792,1e-05,7.78566]
[1777426133641,53.45,76222.39,0.26,-0.02792,1e-05,7.78749]
[1777426139685,53.45,76230.15,0.26,-0.02785,1e-05,7.77063]
[1777426144718,53.45,76229.7,0.26,-0.02785,1e-05,7.77179]
[1777426149753,53.45,76229.21,0.26,-0.02786,1e-05,7.77302]
[1777426154788,53.45,76221.71,0.26,-0.02793,1e-05,7.78961]
[1777426159823,53.45,76218.02,0.26,-0.02797,1e-05,7.79771]
[1777426164858,53.45,76219.25,0.26,-0.02796,1e-05,7.79496]
[1777426170972,53.45,76219.76,0.26,-0.02795,1e-05,7.7938]
[1777426177951,53.45,76218.7,0.26,-0.02796,1e-05,7.79479]
[1777426182985,53.45,76218.56,0.26,-0.02796,1e-05,7.79506]
[1777426191113,53.45,76219.68,0.26,-0.02795,1e-05,7.79257]
[1777426193522,53.45,76219.61,0.26,-0.02795,1e-05,7.79272]
[1777426194151,53.45,76218.71,0.26,-0.02796,1e-05,7.79468]
[1777426200119,53.45,76201.79,0.26,-0.02812,1e-05,7.83165]
[1777426201169,53.45,76201.79,0.26,-0.02812,1e-05,7.83165]
[1777426201215,53.45,76179.91,0.26,-0.02834,1e-05,7.87984]
[1777426203825,53.45,76165.14,0.26,-0.02849,1e-05,7.9124]
[1777426203846,53.45,76169.42,0.26,-0.02845,1e-05,7.90275]
[1777426205091,53.45,76169.42,0.26,-0.02845,1e-05,7.90275]
[1777426205190,53.45,76168.01,0.26,-0.02846,1e-05,7.90567]
[1777426210192,53.45,76175.3,0.26,-0.02838,1e-05,7.88862]
[1777426215227,53.45,76166.23,0.26,-0.02847,1e-05,7.90786]
[1777426220263,53.44,76159.97,0.26,-0.02853,1e-05,7.92069]
[1777426222037,53.44,76160.09,0.26,-0.02853,1e-05,7.9202]
[1777426223253,53.44,76161.02,0.26,-0.02852,1e-05,7.91791]
[1777426223354,53.44,76160.81,0.26,-0.02852,1e-05,7.91816]
[1777426229327,53.44,76159.32,0.26,-0.02853,1e-05,7.92016]
[1777426234363,53.44,76156.31,0.26,-0.02855,1e-05,7.92441]
[1777426239399,53.43,76155.12,0.26,-0.02855,1e-05,7.92592]
[1777426244434,53.43,76155.15,0.26,-0.02855,1e-05,7.92471]
[1777426249469,53.43,76163.75,0.26,-0.02846,1e-05,7.90448]
[1777426254503,53.43,76166.14,0.26,-0.02843,1e-05,7.89822]
[1777426259538,53.43,76159.39,0.26,-0.02849,1e-05,7.91222]
[1777426260841,53.43,76159.39,0.26,-0.02849,1e-05,7.91222]
[1777426261892,53.43,76164.33,0.26,-0.02844,1e-05,7.90084]
[1777426262559,53.43,76171.92,0.26,-0.02836,1e-05,7.88383]
[1777426267594,53.42,76175.44,0.26,-0.02832,1e-05,7.87506]
[1777426272629,53.42,76170.71,0.26,-0.02837,1e-05,7.88482]
[1777426277119,53.42,76174.63,0.26,-0.02833,1e-05,7.87569]
[1777426277610,53.42,76174.63,0.26,-0.02833,1e-05,7.87569]
[1777426277679,53.42,76189.25,0.26,-0.02818,1e-05,7.84311]
[1777426278047,53.42,76189.25,0.26,-0.02818,1e-05,7.84311]
[1777426283706,53.42,76191.19,0.26,-0.02816,1e-05,7.8383]
[1777426287174,53.42,76190.15,0.26,-0.02817,1e-05,7.84036]
[1777426287218,53.42,76190.15,0.26,-0.02817,1e-05,7.84036]
[1777426287735,53.42,76189.79,0.26,-0.02817,1e-05,7.84108]
[1777426292770,53.42,76187.75,0.26,-0.02819,1e-05,7.84384]
[1777426297805,53.42,76192.54,0.26,-0.02814,1e-05,7.83289]
[1777426300528,53.42,76193.57,0.26,-0.02813,1e-05,7.83048]
[1777426300825,53.42,76193.98,0.26,-0.02812,1e-05,7.82951]
[1777426303467,53.42,76193.28,0.26,-0.02813,1e-05,7.83093]
[1777426304543,53.42,76192.47,0.26,-0.02814,1e-05,7.83265]
[1777426304853,53.42,76192.07,0.26,-0.02814,1e-05,7.83346]
[1777426305230,53.42,76192.07,0.26,-0.02814,1e-05,7.83346]
[1777426305579,53.42,76192.07,0.26,-0.02814,1e-05,7.83346]
[1777426305860,53.42,76187.22,0.26,-0.02819,1e-05,7.84408]
[1777426306670,53.42,76187.22,0.26,-0.02819,1e-05,7.84408]
[1777426306875,53.42,76180.2,0.26,-0.02826,1e-05,7.85948]
[1777426311903,53.42,76180.29,0.26,-0.02825,1e-05,7.85872]
[1777426316937,53.41,76180.55,0.26,-0.02825,1e-05,7.85759]
[1777426321973,53.41,76177.27,0.26,-0.02828,1e-05,7.86428]
[1777426328016,53.41,76171.79,0.26,-0.02833,1e-05,7.87564]
[1777426333050,53.41,76162.34,0.26,-0.02842,1e-05,7.89577]
[1777426338084,53.41,76159.55,0.26,-0.02845,1e-05,7.90105]
[1777426343120,53.41,76163.21,0.26,-0.0284,1e-05,7.89205]
[1777426348155,53.4,76173.17,0.26,-0.0283,1e-05,7.86917]
[1777426353190,53.4,76186.38,0.26,-0.02816,1e-05,7.83808]
[1777426358227,53.4,76195.88,0.26,-0.02807,1e-05,7.81683]
[1777426363264,53.4,76202.62,0.26,-0.028,1e-05,7.8019]
[1777426370317,53.4,76203.5,0.26,-0.02799,1e-05,7.79988]
[1777426376355,53.4,76203.74,0.26,-0.02799,1e-05,7.79929]
[1777426382518,53.4,76205.16,0.26,-0.02797,1e-05,7.79613]
[1777426388477,53.4,76216.81,0.26,-0.02786,1e-05,7.77066]
[1777426393511,53.4,76220.41,0.26,-0.02782,1e-05,7.76299]
[1777426396116,53.4,76224.36,0.26,-0.02779,1e-05,7.75446]
[1777426396532,53.4,76225.13,0.26,-0.02778,1e-05,7.75283]
[1777426401568,53.4,76223.42,0.26,-0.0278,1e-05,7.75691]
[1777426406605,53.4,76224.11,0.26,-0.02779,1e-05,7.75571]
[1777426411637,53.41,76224.27,0.26,-0.02779,1e-05,7.75445]
[1777426417679,53.41,76225.92,0.26,-0.02777,1e-05,7.75126]
[1777426422800,53.41,76225.9,0.26,-0.02777,1e-05,7.75167]
[1777426428757,53.41,76226.33,0.26,-0.02777,1e-05,7.75116]
[1777426433791,53.41,76237.94,0.26,-0.02766,1e-05,7.72622]
[1777426438826,53.41,76237.62,0.26,-0.02767,1e-05,7.72749]
[1777426443861,53.41,76237.36,0.26,-0.02767,1e-05,7.72862]
[1777426448896,53.41,76236.83,0.26,-0.02768,1e-05,7.73032]
[1777426453931,53.41,76236.94,0.26,-0.02768,1e-05,7.73062]
[1777426458967,53.41,76242.74,0.26,-0.02762,1e-05,7.71852]
[1777426461052,53.41,76241.82,0.26,-0.02763,1e-05,7.72064]
[1777426461138,53.41,76241.6,0.26,-0.02764,1e-05,7.72125]
[1777426464975,53.42,76242.15,0.26,-0.02763,1e-05,7.72042]
[1777426466033,53.42,76240.97,0.26,-0.02764,1e-05,7.72311]
[1777426466081,53.42,76236.47,0.26,-0.02769,1e-05,7.73305]
[1777426470831,53.42,76232.99,0.26,-0.02773,1e-05,7.74108]
[1777426471060,53.42,76232.99,0.26,-0.02773,1e-05,7.74108]
[1777426471145,53.42,76231.0,0.26,-0.02774,1e-05,7.74421]
[1777426472144,53.42,76231.0,0.26,-0.02774,1e-05,7.74421]
[1777426473065,53.42,76231.13,0.26,-0.02774,1e-05,7.7441]
[1777426478100,53.42,76231.09,0.26,-0.02774,1e-05,7.74461]
[1777426483134,53.42,76236.25,0.26,-0.02769,1e-05,7.73377]
[1777426486322,53.42,76237.26,0.26,-0.02769,1e-05,7.73188]
[1777426486333,53.42,76237.31,0.26,-0.02768,1e-05,7.73177]
[1777426489327,53.42,76237.08,0.26,-0.02769,1e-05,7.73248]
[1777426490498,53.42,76237.18,0.26,-0.02769,1e-05,7.73236]
[1777426490599,53.42,76236.54,0.26,-0.02769,1e-05,7.73386]
[1777426496225,53.42,76232.8,0.26,-0.02773,1e-05,7.74259]
[1777426501260,53.42,76232.57,0.26,-0.02774,1e-05,7.74351]
[1777426506295,53.42,76235.69,0.26,-0.02771,1e-05,7.73715]
[1777426510323,53.42,76258.4,0.26,-0.02749,1e-05,7.68808]
[1777426515359,53.42,76257.11,0.26,-0.02749,1e-05,7.68884]
[1777426520394,53.42,76263.58,0.26,-0.02742,1e-05,7.67287]
[1777426525428,53.41,76265.49,0.26,-0.02739,1e-05,7.66692]
[1777426530463,53.41,76265.32,0.26,-0.02739,1e-05,7.66552]
[1777426535498,53.41,76264.35,0.26,-0.02739,1e-05,7.6646]
[1777426540534,53.4,76255.31,0.26,-0.02747,1e-05,7.68246]
[1777426545569,53.4,76253.43,0.26,-0.02748,1e-05,7.68468]
[1777426547349,53.4,76253.87,0.26,-0.02747,1e-05,7.68335]
[1777426547583,53.4,76253.45,0.26,-0.02747,1e-05,7.68388]
[1777426552494,53.39,76254.01,0.26,-0.02746,1e-05,7.68115]
[1777426553582,53.39,76253.27,0.26,-0.02747,1e-05,7.68238]
[1777426553683,53.39,76253.44,0.26,-0.02746,1e-05,7.68163]
[1777426559668,53.39,76253.68,0.26,-0.02745,1e-05,7.67887]
[1777426564703,53.38,76260.72,0.26,-0.02738,1e-05,7.66176]
[1777426569737,53.38,76265.92,0.26,-0.02732,1e-05,7.64882]
[1777426574772,53.38,76269.6,0.26,-0.02728,1e-05,7.63926]
[1777426579808,53.37,76278.67,0.26,-0.02718,1e-05,7.61818]
[1777426584844,53.37,76281.56,0.26,-0.02715,1e-05,7.61064]
[1777426589877,53.37,76281.66,0.26,-0.02714,1e-05,7.60918]
[1777426594912,53.37,76282.72,0.26,-0.02712,1e-05,7.60413]
[1777426599947,53.36,76284.56,0.26,-0.0271,1e-05,7.59898]
[1777426604982,53.36,76284.75,0.26,-0.02709,1e-05,7.59743]
[1777426610018,53.36,76287.83,0.26,-0.02706,1e-05,7.58969]
[1777426615053,53.36,76288.17,0.26,-0.02705,1e-05,7.5879]
[1777426620089,53.36,76283.01,0.26,-0.02709,1e-05,7.59792]
[1777426625123,53.35,76282.33,0.26,-0.0271,1e-05,7.59824]
[1777426630157,53.35,76286.0,0.26,-0.02705,1e-05,7.58898]
[1777426631777,53.35,76286.48,0.26,-0.02705,1e-05,7.5875]
[1777426632965,53.35,76283.38,0.26,-0.02708,1e-05,7.59374]
[1777426633179,53.35,76282.12,0.26,-0.02709,1e-05,7.59602]
[1777426644256,53.34,76283.06,0.26,-0.02706,1e-05,7.58911]
[1777426649291,53.33,76285.98,0.26,-0.02702,1e-05,7.58024]
[1777426654326,53.33,76286.01,0.26,-0.027,1e-05,7.57573]
[1777426660368,53.32,76286.55,0.26,-0.02698,1e-05,7.57084]
[1777426665402,53.31,76286.91,0.26,-0.02696,1e-05,7.56701]
[1777426670438,53.31,76287.37,0.26,-0.02694,1e-05,7.563]
[1777426676480,53.3,76287.12,0.26,-0.02693,1e-05,7.55996]
[1777426681516,53.29,76286.43,0.26,-0.02693,1e-05,7.55849]
[1777426685550,53.29,76310.86,0.26,-0.02668,1e-05,7.50381]
[1777426690596,53.29,76311.05,0.26,-0.02667,1e-05,7.50095]
[1777426695629,53.28,76309.0,0.26,-0.02668,1e-05,7.5029]
[1777426700664,53.28,76307.23,0.26,-0.02669,1e-05,7.50422]
[1777426705698,53.27,76298.41,0.26,-0.02676,1e-05,7.5206]
[1777426710733,53.27,76296.96,0.26,-0.02676,1e-05,7.52111]
[1777426712203,53.27,76296.96,0.26,-0.02676,1e-05,7.52111]
[1777426712272,53.26,76296.97,0.26,-0.02675,1e-05,7.51876]
[1777426717782,53.26,76295.8,0.26,-0.02675,1e-05,7.5187]
[1777426722818,53.25,76294.81,0.26,-0.02675,1e-05,7.51825]
[1777426727853,53.25,76294.89,0.26,-0.02674,1e-05,7.51552]
[1777426732888,53.24,76288.81,0.26,-0.02679,1e-05,7.52598]
[1777426737923,53.24,76288.38,0.26,-0.02678,1e-05,7.52428]
[1777426739646,53.24,76288.4,0.26,-0.02678,1e-05,7.52372]
[1777426740776,53.24,76288.33,0.26,-0.02678,1e-05,7.52335]
[1777426740944,53.23,76285.43,0.26,-0.0268,1e-05,7.52905]
[1777426742514,53.23,76284.27,0.26,-0.02681,1e-05,7.53102]
[1777426742959,53.23,76283.78,0.26,-0.02681,1e-05,7.53155]
[1777426747993,53.23,76280.5,0.26,-0.02683,1e-05,7.53592]
[1777426753033,53.22,76281.55,0.26,-0.02681,1e-05,7.53141]
[1777426758114,53.22,76275.95,0.26,-0.02686,1e-05,7.54151]
[1777426761961,53.22,76274.74,0.26,-0.02686,1e-05,7.54246]
[1777426763141,53.21,76274.67,0.26,-0.02686,1e-05,7.54205]
[1777426763157,53.21,76274.66,0.26,-0.02686,1e-05,7.54152]
[1777426768179,53.21,76275.57,0.26,-0.02684,1e-05,7.53683]
[1777426773214,53.2,76278.71,0.26,-0.02679,1e-05,7.5261]
[1777426778249,53.2,76280.77,0.26,-0.02676,1e-05,7.51909]
[1777426783284,53.19,76281.37,0.26,-0.02675,1e-05,7.51527]
[1777426788319,53.19,76282.32,0.26,-0.02673,1e-05,7.51074]
[1777426793354,53.18,76284.09,0.26,-0.0267,1e-05,7.50449]
[1777426798388,53.18,76286.01,0.26,-0.02667,1e-05,7.49801]
[1777426800764,53.18,76286.01,0.26,-0.02667,1e-05,7.49801]
[1777426801410,53.18,76285.91,0.26,-0.02667,1e-05,7.49681]
[1777426806445,53.17,76286.97,0.26,-0.02665,1e-05,7.49222]
[1777426811480,53.17,76288.09,0.26,-0.02662,1e-05,7.48755]
[1777426816516,53.16,76291.22,0.26,-0.02659,1e-05,7.47861]
[1777426821550,53.16,76289.89,0.26,-0.02659,1e-05,7.47929]
[1777426828599,53.15,76289.33,0.26,-0.02659,1e-05,7.47834]
[1777426834641,53.15,76288.43,0.26,-0.02658,1e-05,7.47641]
[1777426839679,53.14,76298.03,0.26,-0.02648,1e-05,7.45387]
[1777426844714,53.14,76296.77,0.26,-0.02648,1e-05,7.45462]
[1777426847652,53.14,76296.77,0.26,-0.02648,1e-05,7.45385]
[1777426847753,53.14,76302.12,0.26,-0.02643,1e-05,7.44204]
[1777426851589,53.14,76302.61,0.26,-0.02642,1e-05,7.43989]
[1777426852748,53.13,76306.33,0.26,-0.02638,1e-05,7.4316]
[1777426852786,53.13,76312.1,0.26,-0.02632,1e-05,7.41895]
[1777426858812,53.13,76316.39,0.26,-0.02628,1e-05,7.40788]
[1777426863851,53.13,76323.2,0.26,-0.0262,1e-05,7.39188]
[1777426868926,53.12,76326.99,0.26,-0.02616,1e-05,7.38272]
[1777426869994,53.12,76326.86,0.26,-0.02616,1e-05,7.38272]
[1777426870007,53.12,76326.86,0.26,-0.02616,1e-05,7.38246]
[1777426875934,53.12,76325.17,0.26,-0.02617,1e-05,7.38447]
[1777426880970,53.12,76323.45,0.26,-0.02618,1e-05,7.38679]
[1777426886006,53.12,76310.68,0.26,-0.0263,1e-05,7.41259]
[1777426891042,53.11,76316.08,0.26,-0.02624,1e-05,7.3983]
[1777426896075,53.11,76318.15,0.26,-0.02621,1e-05,7.39247]
[1777426901111,53.11,76318.41,0.26,-0.0262,1e-05,7.39053]
[1777426906146,53.1,76319.49,0.26,-0.02619,1e-05,7.38688]
[1777426911183,53.1,76321.23,0.26,-0.02616,1e-05,7.38185]
[1777426916244,53.1,76325.16,0.26,-0.02612,1e-05,7.37199]
[1777426921252,53.1,76335.34,0.26,-0.02603,1e-05,7.35034]
[1777426926287,53.1,76348.72,0.26,-0.0259,1e-05,7.32099]
[1777426928129,53.1,76348.95,0.26,-0.02589,1e-05,7.32036]
[1777426928301,53.1,76349.97,0.26,-0.02588,1e-05,7.31805]
[1777426933340,53.09,76358.1,0.26,-0.0258,1e-05,7.30025]
[1777426936224,53.09,76367.45,0.26,-0.02572,1e-05,7.28038]
[1777426936358,53.09,76366.36,0.26,-0.02573,1e-05,7.28259]
[1777426937365,53.09,76366.36,0.26,-0.02573,1e-05,7.28259]
[1777426937432,53.09,76366.48,0.26,-0.02572,1e-05,7.28226]
[1777426943426,53.09,76367.05,0.26,-0.02572,1e-05,7.28064]
[1777426948461,53.09,76367.42,0.26,-0.02571,1e-05,7.27938]
[1777426954503,53.09,76367.76,0.26,-0.0257,1e-05,7.27694]
[1777426959538,53.09,76367.61,0.26,-0.0257,1e-05,7.27689]
[1777426964573,53.09,76367.81,0.26,-0.0257,1e-05,7.2761]
[1777426965918,53.09,76367.81,0.26,-0.0257,1e-05,7.2761]
[1777426966587,53.09,76367.76,0.26,-0.0257,1e-05,7.27606]
[1777426971622,53.09,76367.46,0.26,-0.0257,1e-05,7.27633]
[1777426976657,53.09,76372.19,0.26,-0.02566,1e-05,7.26606]
[1777426979987,53.09,76377.68,0.26,-0.0256,1e-05,7.2544]
[1777426980051,53.09,76377.38,0.26,-0.02561,1e-05,7.25503]
[1777426981090,53.09,76377.38,0.26,-0.02561,1e-05,7.25503]
[1777426981123,53.09,76376.96,0.26,-0.02561,1e-05,7.25587]
[1777426984083,53.09,76376.21,0.26,-0.02562,1e-05,7.25737]
[1777426984149,53.09,76374.91,0.26,-0.02563,1e-05,7.26006]
[1777426989749,53.09,76370.06,0.26,-0.02567,1e-05,7.26996]
[1777426994785,53.09,76359.69,0.26,-0.02577,1e-05,7.29144]
[1777426999821,53.08,76358.12,0.26,-0.02578,1e-05,7.29424]
[1777427004862,53.08,76357.55,0.26,-0.02578,1e-05,7.29492]
[1777427009900,53.08,76357.11,0.26,-0.02578,1e-05,7.29531]
[1777427014937,53.08,76356.95,0.26,-0.02578,1e-05,7.29386]
[1777427019971,53.08,76360.12,0.26,-0.02575,1e-05,7.28669]
[1777427025010,53.08,76361.24,0.26,-0.02574,1e-05,7.28388]
[1777427030043,53.08,76365.53,0.26,-0.02569,1e-05,7.27449]
[1777427035078,53.08,76363.86,0.26,-0.02571,1e-05,7.27764]
[1777427038878,53.08,76364.73,0.26,-0.0257,1e-05,7.2756]
[1777427039104,53.08,76365.03,0.26,-0.0257,1e-05,7.2749]
[1777427039988,53.08,76365.03,0.26,-0.0257,1e-05,7.2749]
[1777427040112,53.08,76364.55,0.26,-0.0257,1e-05,7.27583]
[1777427045147,53.08,76372.45,0.26,-0.02563,1e-05,7.25894]
[1777427051189,53.08,76373.28,0.26,-0.02562,1e-05,7.25695]
[1777427054166,53.08,76374.44,0.26,-0.02561,1e-05,7.25444]
[1777427054240,53.08,76374.75,0.26,-0.0256,1e-05,7.25375]
[1777427059246,53.08,76374.96,0.26,-0.0256,1e-05,7.25315]
[1777427065288,53.08,76375.12,0.26,-0.0256,1e-05,7.25261]
[1777427070323,53.07,76376.69,0.26,-0.02558,1e-05,7.24917]
[1777427074603,53.07,76377.32,0.26,-0.02557,1e-05,7.24651]
[1777427075747,53.07,76377.62,0.26,-0.02557,1e-05,7.24584]
[1777427076366,53.07,76377.84,0.26,-0.02557,1e-05,7.24534]
[1777427081401,53.07,76379.27,0.26,-0.02555,1e-05,7.24225]
[1777427086436,53.07,76378.6,0.26,-0.02556,1e-05,7.24358]
[1777427091470,53.07,76378.43,0.26,-0.02556,1e-05,7.24386]
[1777427096506,53.07,76376.84,0.26,-0.02558,1e-05,7.2471]
[1777427101541,53.07,76375.62,0.26,-0.02559,1e-05,7.24956]
[1777427104036,53.07,76366.66,0.26,-0.02567,1e-05,7.26829]
[1777427104562,53.07,76365.37,0.26,-0.02568,1e-05,7.27097]
[1777427110604,53.07,76364.47,0.26,-0.02569,1e-05,7.27248]
[1777427115639,53.07,76365.1,0.26,-0.02568,1e-05,7.27083]
[1777427120674,53.07,76366.66,0.26,-0.02566,1e-05,7.26726]
[1777427126715,53.07,76364.98,0.26,-0.02568,1e-05,7.27044]
[1777427131751,53.07,76359.55,0.26,-0.02572,1e-05,7.28022]
[1777427136786,53.07,76359.01,0.26,-0.02573,1e-05,7.28096]
[1777427141821,53.07,76361.74,0.26,-0.0257,1e-05,7.27487]
[1777427146856,53.07,76361.32,0.26,-0.0257,1e-05,7.27541]
[1777427156926,53.07,76361.5,0.26,-0.0257,1e-05,7.27434]
[1777427161961,53.07,76360.8,0.26,-0.0257,1e-05,7.27547]
[1777427166997,53.07,76364.68,0.26,-0.02567,1e-05,7.26701]
[1777427173042,53.06,76361.0,0.26,-0.0257,1e-05,7.27439]
[1777427178081,53.06,76360.55,0.26,-0.0257,1e-05,7.275]
[1777427183112,53.06,76363.04,0.26,-0.02568,1e-05,7.26944]
[1777427188147,53.06,76365.85,0.26,-0.02565,1e-05,7.26326]
[1777427195196,53.06,76365.47,0.26,-0.02565,1e-05,7.26247]
[1777427198767,53.06,76365.77,0.26,-0.02564,1e-05,7.26175]
[1777427198868,53.06,76396.1,0.26,-0.02536,1e-05,7.19824]
[1777427199896,53.06,76396.1,0.26,-0.02536,1e-05,7.19824]
[1777427200233,53.06,76403.64,0.26,-0.0253,1e-05,7.18251]
[1777427205274,53.06,76411.0,0.26,-0.02523,1e-05,7.16769]
[1777427210308,53.06,76412.78,0.26,-0.02522,1e-05,7.16456]
[1777427215342,53.06,76417.49,0.26,-0.02518,1e-05,7.15542]
[1777427220431,53.07,76412.47,0.26,-0.02522,1e-05,7.16639]
[1777427220532,53.07,76412.07,0.26,-0.02523,1e-05,7.16734]
[1777427226419,53.07,76419.76,0.26,-0.02516,1e-05,7.15211]
[1777427231455,53.07,76408.26,0.26,-0.02527,1e-05,7.1767]
[1777427238503,53.07,76407.43,0.26,-0.02528,1e-05,7.17915]
[1777427243539,53.07,76414.99,0.26,-0.02521,1e-05,7.16392]
[1777427248576,53.07,76420.86,0.26,-0.02516,1e-05,7.15247]
[1777427252785,53.07,76426.4,0.26,-0.02511,1e-05,7.14016]
[1777427252882,53.07,76425.71,0.26,-0.02512,1e-05,7.14174]
[1777427253778,53.07,76425.71,0.26,-0.02512,1e-05,7.14174]
[1777427253876,53.07,76425.57,0.26,-0.02512,1e-05,7.1422]
[1777427259654,53.08,76421.95,0.26,-0.02516,1e-05,7.15064]
[1777427264687,53.08,76432.47,0.26,-0.02506,1e-05,7.12956]
[1777427269722,53.08,76431.81,0.26,-0.02507,1e-05,7.13183]
[1777427274757,53.08,76431.52,0.26,-0.02508,1e-05,7.13331]
[1777427279792,53.08,76446.62,0.26,-0.02495,1e-05,7.10303]
[1777427284828,53.09,76453.44,0.26,-0.02489,1e-05,7.09012]
[1777427287861,53.09,76474.58,0.26,-0.0247,1e-05,7.04747]
[1777427292890,53.1,76487.48,0.26,-0.02462,1e-05,7.02935]
[1777427297924,53.12,76499.32,0.26,-0.02455,1e-05,7.0135]
[1777427302959,53.16,76508.09,0.26,-0.02455,1e-05,7.01423]
[1777427305138,53.17,76512.1,0.26,-0.02455,1e-05,7.01326]
[1777427305994,53.17,76533.06,0.26,-0.02436,1e-05,6.97064]
[1777427306998,53.19,76568.19,0.26,-0.02408,1e-05,6.90741]
[1777427309418,53.21,76561.34,0.26,-0.02419,1e-05,6.93213]
[1777427310019,53.22,76556.47,0.26,-0.02425,1e-05,6.94734]
[1777427315067,53.27,76541.23,0.26,-0.02448,1e-05,6.99888]
[1777427320093,53.29,76526.01,0.26,-0.02466,1e-05,7.04096]
[1777427325130,53.29,76507.52,0.26,-0.02483,1e-05,7.08021]
[1777427330166,53.3,76488.52,0.26,-0.025,1e-05,7.12031]
[1777427335199,53.3,76488.56,0.26,-0.02501,1e-05,7.1211]
[1777427336818,53.3,76488.56,0.26,-0.02501,1e-05,7.1211]
[1777427336908,53.3,76494.97,0.26,-0.02495,1e-05,7.10827]
[1777427339227,53.3,76523.78,0.26,-0.02469,1e-05,7.04968]
[1777427342302,53.3,76527.59,0.26,-0.02466,1e-05,7.04241]
[1777427342442,53.3,76527.59,0.26,-0.02466,1e-05,7.04241]
[1777427342494,53.3,76547.15,0.26,-0.02449,1e-05,7.00291]
[1777427344511,53.31,76547.15,0.26,-0.0245,1e-05,7.00636]
[1777427344599,53.31,76539.4,0.26,-0.02458,1e-05,7.02312]
[1777427347767,53.32,76546.14,0.26,-0.02453,1e-05,7.01332]
[1777427347868,53.33,76544.73,0.26,-0.02456,1e-05,7.01995]
[1777427353333,53.34,76534.71,0.26,-0.02467,1e-05,7.04506]
[1777427356872,53.34,76526.34,0.26,-0.02475,1e-05,7.06273]
[1777427356974,53.34,76534.45,0.26,-0.02468,1e-05,7.04672]
[1777427362523,53.34,76536.34,0.26,-0.02467,1e-05,7.04405]
[1777427362625,53.34,76545.39,0.26,-0.02459,1e-05,7.02591]
[1777427366428,53.34,76568.8,0.26,-0.02439,1e-05,6.97966]
[1777427371463,53.37,76561.15,0.26,-0.02451,1e-05,7.00807]
[1777427376497,53.4,76557.28,0.26,-0.02459,1e-05,7.02712]
[1777427381532,53.4,76567.04,0.26,-0.02451,1e-05,7.00892]
[1777427386567,53.42,76575.14,0.26,-0.02448,1e-05,7.00339]
[1777427391605,53.43,76580.24,0.26,-0.02445,1e-05,6.99488]
[1777427396639,53.43,76578.59,0.26,-0.02447,1e-05,7.00004]
[1777427401675,53.43,76582.69,0.26,-0.02444,1e-05,6.9935]
[1777427406713,53.45,76575.01,0.26,-0.02454,1e-05,7.01688]
[1777427411749,53.45,76576.2,0.26,-0.02454,1e-05,7.01603]
[1777427416785,53.46,76584.59,0.26,-0.02447,1e-05,7.0007]
[1777427421383,53.46,76584.82,0.26,-0.02447,1e-05,7.002]
[1777427421837,53.46,76585.59,0.26,-0.02447,1e-05,7.00044]
[1777427422842,53.46,76613.58,0.26,-0.02422,1e-05,6.94434]
[1777427424748,53.46,76622.29,0.26,-0.02415,1e-05,6.92741]
[1777427424853,53.46,76624.21,0.26,-0.02413,1e-05,6.92377]
[1777427428880,53.46,76603.27,0.26,-0.02432,1e-05,6.96746]
[1777427433916,53.47,76599.87,0.26,-0.02436,1e-05,6.97511]
[1777427438950,53.47,76593.33,0.26,-0.02442,1e-05,6.99027]
[1777427443985,53.48,76600.89,0.26,-0.02436,1e-05,6.97685]
[1777427449023,53.48,76596.76,0.26,-0.02441,1e-05,6.98711]
[1777427454059,53.48,76583.36,0.26,-0.02453,1e-05,7.01602]
[1777427459093,53.49,76581.36,0.26,-0.02456,1e-05,7.02164]
[1777427464130,53.49,76576.25,0.26,-0.02461,1e-05,7.0335]
[1777427469166,53.49,76574.96,0.26,-0.02463,1e-05,7.03756]
[1777427474199,53.5,76585.17,0.26,-0.02454,1e-05,7.01824]
[1777427479236,53.5,76583.48,0.26,-0.02456,1e-05,7.02319]
[1777427484270,53.5,76588.86,0.26,-0.02452,1e-05,7.01385]
[1777427489305,53.51,76601.87,0.26,-0.02442,1e-05,6.98961]
[1777427494340,53.51,76600.52,0.26,-0.02443,1e-05,6.99256]
[1777427499375,53.51,76592.28,0.26,-0.02451,1e-05,7.01097]
[1777427504432,53.52,76592.98,0.26,-0.02451,1e-05,7.01149]
[1777427508158,53.52,76594.67,0.26,-0.0245,1e-05,7.0084]
[1777427508175,53.52,76590.06,0.26,-0.02454,1e-05,7.01839]
[1777427513494,53.52,76591.12,0.26,-0.02454,1e-05,7.01782]
[1777427518530,53.53,76588.23,0.26,-0.02457,1e-05,7.02521]
[1777427523565,53.53,76590.7,0.26,-0.02456,1e-05,7.02201]
[1777427527186,53.53,76590.86,0.26,-0.02456,1e-05,7.0223]
[1777427527258,53.53,76589.92,0.26,-0.02457,1e-05,7.02451]
[1777427532628,53.53,76593.65,0.26,-0.02454,1e-05,7.01849]
[1777427537663,53.54,76591.48,0.26,-0.02457,1e-05,7.02472]
[1777427542698,53.54,76591.19,0.26,-0.02458,1e-05,7.0268]
[1777427547734,53.54,76589.31,0.26,-0.0246,1e-05,7.03178]
[1777427552768,53.55,76577.78,0.26,-0.0247,1e-05,7.05562]
[1777427557803,53.55,76557.11,0.26,-0.02489,1e-05,7.09863]
[1777427562839,53.55,76558.15,0.26,-0.02489,1e-05,7.09758]
[1777427567873,53.55,76556.61,0.26,-0.0249,1e-05,7.10142]
[1777427572908,53.55,76546.23,0.26,-0.025,1e-05,7.12346]
[1777427577944,53.56,76535.03,0.26,-0.0251,1e-05,7.14718]
[1777427582978,53.56,76531.89,0.26,-0.02513,1e-05,7.15399]
[1777427588014,53.56,76522.17,0.26,-0.02522,1e-05,7.1744]
[1777427593048,53.56,76525.92,0.26,-0.02519,1e-05,7.16686]
[1777427597328,53.56,76531.16,0.26,-0.02514,1e-05,7.1563]
[1777427598084,53.56,76545.23,0.26,-0.02502,1e-05,7.12758]
[1777427603118,53.56,76545.04,0.26,-0.02502,1e-05,7.12843]
[1777427608153,53.56,76546.4,0.26,-0.02501,1e-05,7.12624]
[1777427608391,53.56,76546.4,0.26,-0.02501,1e-05,7.12624]
[1777427609160,53.56,76541.83,0.26,-0.02505,1e-05,7.13572]
[1777427614195,53.56,76538.2,0.26,-0.02508,1e-05,7.14245]
[1777427619230,53.56,76539.17,0.26,-0.02508,1e-05,7.14092]
[1777427624267,53.56,76537.34,0.26,-0.02509,1e-05,7.14513]
[1777427628493,53.57,76530.97,0.26,-0.02515,1e-05,7.15856]
[1777427629302,53.57,76529.74,0.26,-0.02516,1e-05,7.16117]
[1777427634337,53.57,76520.31,0.26,-0.02525,1e-05,7.18088]
[1777427637474,53.57,76517.85,0.26,-0.02527,1e-05,7.18609]
[1777427638374,53.57,76518.3,0.26,-0.02527,1e-05,7.18517]
[1777427639374,53.57,76540.01,0.26,-0.02507,1e-05,7.14061]
[1777427644408,53.57,76547.63,0.26,-0.02501,1e-05,7.12567]
[1777427649443,53.57,76553.84,0.26,-0.02496,1e-05,7.11364]
[1777427654478,53.57,76556.44,0.26,-0.02494,1e-05,7.10906]
[1777427659513,53.57,76555.28,0.26,-0.02495,1e-05,7.112]
[1777427664548,53.57,76555.26,0.26,-0.02495,1e-05,7.11291]
[1777427669583,53.57,76555.65,0.26,-0.02495,1e-05,7.11268]
[1777427674618,53.58,76550.88,0.26,-0.02499,1e-05,7.12204]
[1777427680660,53.58,76551.79,0.26,-0.02499,1e-05,7.12094]
[1777427685695,53.58,76547.16,0.26,-0.02503,1e-05,7.13104]
[1777427690735,53.58,76540.66,0.26,-0.02509,1e-05,7.14484]
[1777427695765,53.58,76539.26,0.26,-0.02511,1e-05,7.14812]
[1777427700801,53.58,76532.2,0.26,-0.02517,1e-05,7.16297]
[1777427705835,53.58,76534.95,0.26,-0.02515,1e-05,7.15763]
[1777427710872,53.58,76532.39,0.26,-0.02517,1e-05,7.16319]
[1777427715907,53.58,76531.68,0.26,-0.02518,1e-05,7.16491]
[1777427720943,53.58,76528.06,0.26,-0.02521,1e-05,7.17259]
[1777427725979,53.58,76528.13,0.26,-0.02521,1e-05,7.17263]
[1777427732020,53.59,76538.43,0.26,-0.02512,1e-05,7.15049]
[1777427738062,53.59,76540.26,0.26,-0.0251,1e-05,7.14719]
[1777427743099,53.59,76541.33,0.26,-0.0251,1e-05,7.14548]
[1777427749140,53.59,76541.42,0.26,-0.0251,1e-05,7.14572]
[1777427754175,53.59,76547.09,0.26,-0.02505,1e-05,7.1346]
[1777427759210,53.59,76551.95,0.26,-0.02501,1e-05,7.12509]
[1777427764245,53.59,76550.01,0.26,-0.02503,1e-05,7.12965]
[1777427769279,53.59,76558.59,0.26,-0.02495,1e-05,7.11278]
[1777427774315,53.59,76558.9,0.26,-0.02495,1e-05,7.11271]
[1777427779350,53.59,76556.22,0.26,-0.02498,1e-05,7.11886]
[1777427785392,53.6,76558.91,0.26,-0.02496,1e-05,7.11416]
[1777427791434,53.6,76559.6,0.26,-0.02495,1e-05,7.11232]
[1777427796469,53.6,76558.58,0.26,-0.02496,1e-05,7.11521]
[1777427801504,53.6,76557.77,0.26,-0.02497,1e-05,7.11753]
[1777427806540,53.6,76552.76,0.26,-0.02502,1e-05,7.1284]
[1777427812550,53.6,76553.02,0.26,-0.02502,1e-05,7.12863]
[1777427817616,53.61,76552.34,0.26,-0.02503,1e-05,7.13057]
[1777427822651,53.61,76540.44,0.26,-0.02514,1e-05,7.15537]
[1777427827686,53.61,76539.48,0.26,-0.02515,1e-05,7.1576]
[1777427832722,53.61,76538.6,0.26,-0.02516,1e-05,7.15975]
[1777427837757,53.61,76543.19,0.26,-0.02512,1e-05,7.15062]
[1777427842791,53.61,76551.04,0.26,-0.02505,1e-05,7.13491]
[1777427851854,53.61,76546.14,0.26,-0.02509,1e-05,7.14445]
[1777427856889,53.61,76548.59,0.26,-0.02507,1e-05,7.13988]
[1777427861924,53.61,76547.98,0.26,-0.02508,1e-05,7.14157]
[1777427866959,53.61,76540.96,0.26,-0.02514,1e-05,7.15627]
[1777427871994,53.61,76540.65,0.26,-0.02515,1e-05,7.15722]
[1777427877029,53.61,76539.92,0.26,-0.02516,1e-05,7.15906]
[1777427882063,53.61,76536.88,0.26,-0.02518,1e-05,7.16557]
[1777427887099,53.61,76532.14,0.26,-0.02523,1e-05,7.17551]
[1777427888115,53.61,76532.14,0.26,-0.02523,1e-05,7.17551]
[1777427888211,53.62,76526.57,0.26,-0.02528,1e-05,7.18699]
[1777427894148,53.62,76519.92,0.26,-0.02534,1e-05,7.20071]
[1777427897919,53.61,76517.54,0.26,-0.02536,1e-05,7.20555]
[1777427898176,53.61,76514.37,0.26,-0.02539,1e-05,7.21209]
[1777427903211,53.61,76510.33,0.26,-0.02542,1e-05,7.22021]
[1777427908246,53.61,76511.89,0.26,-0.02541,1e-05,7.21675]
[1777427913281,53.61,76512.56,0.26,-0.0254,1e-05,7.21389]
[1777427918316,53.61,76516.25,0.26,-0.02536,1e-05,7.20608]
[1777427923339,53.61,76519.32,0.26,-0.02534,1e-05,7.19963]
[1777427928386,53.61,76519.17,0.26,-0.02534,1e-05,7.19986]
[1777427933409,53.61,76518.33,0.26,-0.02534,1e-05,7.20154]
[1777427938455,53.61,76518.43,0.26,-0.02534,1e-05,7.20123]
[1777427943479,53.61,76518.51,0.26,-0.02534,1e-05,7.20099]
[1777427948528,53.61,76527.41,0.26,-0.02526,1e-05,7.18262]
[1777427953564,53.61,76525.94,0.26,-0.02527,1e-05,7.18571]
[1777427958596,53.61,76526.44,0.26,-0.02527,1e-05,7.18471]
[1777427963632,53.61,76527.41,0.26,-0.02526,1e-05,7.18276]
[1777427968666,53.61,76528.35,0.26,-0.02525,1e-05,7.18092]
[1777427973701,53.61,76528.37,0.26,-0.02525,1e-05,7.1797]
[1777427981757,53.61,76527.43,0.26,-0.02526,1e-05,7.1818]
[1777427986792,53.61,76534.76,0.26,-0.02519,1e-05,7.16683]
[1777427991828,53.61,76533.24,0.26,-0.02521,1e-05,7.17015]
[1777427996862,53.61,76535.33,0.26,-0.02519,1e-05,7.16606]
[1777428001899,53.61,76547.84,0.26,-0.02508,1e-05,7.14069]
[1777428006934,53.62,76558.65,0.26,-0.02498,1e-05,7.11914]
[1777428009344,53.62,76559.44,0.26,-0.02498,1e-05,7.11765]
[1777428009383,53.62,76559.08,0.26,-0.02498,1e-05,7.11851]
[1777428014990,53.62,76557.73,0.26,-0.025,1e-05,7.12203]
[1777428016835,53.62,76554.78,0.26,-0.02502,1e-05,7.12818]
[1777428017005,53.62,76554.49,0.26,-0.02503,1e-05,7.12888]
[1777428022045,53.62,76565.5,0.26,-0.02493,1e-05,7.10701]
[1777428027080,53.62,76565.78,0.26,-0.02493,1e-05,7.10717]
[1777428029315,53.62,76565.57,0.26,-0.02493,1e-05,7.10774]
[1777428029386,53.62,76570.37,0.26,-0.02489,1e-05,7.0981]
[1777428035137,53.62,76568.1,0.26,-0.02491,1e-05,7.10228]
[1777428038313,53.62,76565.3,0.26,-0.02494,1e-05,7.10829]
[1777428038415,53.62,76566.31,0.26,-0.02493,1e-05,7.10652]
[1777428044201,53.63,76570.17,0.26,-0.0249,1e-05,7.09956]
[1777428049236,53.63,76576.54,0.26,-0.02485,1e-05,7.08741]
[1777428054272,53.63,76576.26,0.26,-0.02485,1e-05,7.08893]
[1777428059370,53.63,76575.89,0.26,-0.02486,1e-05,7.09039]
[1777428059410,53.63,76576.34,0.26,-0.02485,1e-05,7.08948]
[1777428063333,53.63,76600.05,0.26,-0.02465,1e-05,7.04186]
[1777428068369,53.64,76599.69,0.26,-0.02466,1e-05,7.04418]
[1777428073404,53.64,76603.32,0.26,-0.02463,1e-05,7.0381]
[1777428078439,53.64,76620.8,0.26,-0.02448,1e-05,7.0041]
[1777428083474,53.64,76609.59,0.26,-0.02459,1e-05,7.02825]
[1777428088509,53.65,76616.2,0.26,-0.02453,1e-05,7.01639]
[1777428093546,53.65,76627.28,0.26,-0.02444,1e-05,6.99433]
[1777428098581,53.65,76631.01,0.26,-0.02441,1e-05,6.9885]
[1777428103616,53.66,76630.49,0.26,-0.02442,1e-05,6.99125]
[1777428105466,53.66,76630.14,0.26,-0.02443,1e-05,6.9923]
[1777428105638,53.66,76628.68,0.26,-0.02444,1e-05,6.99558]
[1777428106642,53.66,76603.59,0.26,-0.02467,1e-05,7.04658]
[1777428109577,53.66,76591.93,0.26,-0.02477,1e-05,7.07071]
[1777428109663,53.66,76590.33,0.26,-0.02479,1e-05,7.07416]
[1777428114698,53.66,76589.42,0.26,-0.0248,1e-05,7.07697]
[1777428119733,53.67,76598.91,0.26,-0.02472,1e-05,7.0587]
[1777428124849,53.67,76597.88,0.26,-0.02473,1e-05,7.06167]
[1777428125776,53.67,76585.6,0.26,-0.02484,1e-05,7.08705]
[1777428127931,53.67,76574.09,0.26,-0.02494,1e-05,7.1108]
[1777428128517,53.67,76574.09,0.26,-0.02494,1e-05,7.1108]
[1777428135846,53.67,76553.01,0.26,-0.02514,1e-05,7.15475]
[1777428138053,53.67,76553.14,0.26,-0.02514,1e-05,7.15459]
[1777428138523,53.67,76553.14,0.26,-0.02514,1e-05,7.15459]
[1777428145916,53.67,76529.37,0.26,-0.02535,1e-05,7.20373]
[1777428148936,53.67,76510.09,0.26,-0.02553,1e-05,7.24344]
[1777428153971,53.67,76507.57,0.26,-0.02554,1e-05,7.24691]
[1777428159012,53.67,76507.21,0.26,-0.02554,1e-05,7.24713]
[1777428164047,53.67,76498.35,0.26,-0.02562,1e-05,7.26491]
[1777428169083,53.67,76502.71,0.26,-0.02558,1e-05,7.25507]
[1777428174119,53.67,76504.12,0.26,-0.02556,1e-05,7.25158]
[1777428179160,53.66,76502.69,0.26,-0.02558,1e-05,7.25398]
[1777428184188,53.66,76487.04,0.26,-0.02572,1e-05,7.28577]
[1777428189228,53.66,76486.8,0.26,-0.02571,1e-05,7.2855]
[1777428194265,53.66,76491.19,0.26,-0.02567,1e-05,7.27553]
[1777428199713,53.66,76488.82,0.26,-0.02569,1e-05,7.27982]
[1777428199814,53.66,76493.76,0.26,-0.02564,1e-05,7.26941]
[1777428205340,53.66,76497.28,0.26,-0.02561,1e-05,7.26128]
[1777428210375,53.65,76496.77,0.26,-0.02561,1e-05,7.2617]
[1777428215410,53.65,76494.33,0.26,-0.02563,1e-05,7.26485]
[1777428218781,53.65,76491.36,0.26,-0.02565,1e-05,7.27074]
[1777428218882,53.65,76498.69,0.26,-0.02558,1e-05,7.25541]
[1777428224473,53.65,76500.91,0.26,-0.02556,1e-05,7.2501]
[1777428229508,53.65,76500.16,0.26,-0.02557,1e-05,7.25112]
[1777428234543,53.65,76490.86,0.26,-0.02565,1e-05,7.26983]
[1777428239578,53.65,76487.4,0.26,-0.02568,1e-05,7.27632]
[1777428244614,53.65,76500.02,0.26,-0.02556,1e-05,7.2495]
[1777428249648,53.65,76502.68,0.26,-0.02553,1e-05,7.24344]
[1777428254684,53.64,76506.43,0.26,-0.0255,1e-05,7.23525]
[1777428259719,53.64,76506.33,0.26,-0.0255,1e-05,7.23505]
[1777428264752,53.64,76520.36,0.26,-0.02537,1e-05,7.20583]
[1777428269789,53.64,76510.88,0.26,-0.02545,1e-05,7.22516]
[1777428274824,53.64,76516.08,0.26,-0.0254,1e-05,7.21287]
[1777428279860,53.64,76515.69,0.26,-0.0254,1e-05,7.21346]
[1777428284894,53.64,76514.03,0.26,-0.02542,1e-05,7.21667]
[1777428289929,53.64,76511.58,0.26,-0.02544,1e-05,7.22148]
[1777428294964,53.64,76510.58,0.26,-0.02545,1e-05,7.22326]
[1777428299999,53.64,76510.67,0.26,-0.02544,1e-05,7.22278]
[1777428305034,53.64,76510.27,0.26,-0.02545,1e-05,7.22331]
[1777428310071,53.64,76510.09,0.26,-0.02545,1e-05,7.22339]
[1777428316090,53.64,76504.87,0.26,-0.02549,1e-05,7.23378]
[1777428321147,53.64,76511.34,0.26,-0.02543,1e-05,7.22005]
[1777428326181,53.64,76516.2,0.26,-0.02539,1e-05,7.20978]
[1777428331217,53.64,76513.02,0.26,-0.02541,1e-05,7.21488]
[1777428336251,53.64,76521.09,0.26,-0.02534,1e-05,7.19804]
[1777428341286,53.63,76520.46,0.26,-0.02534,1e-05,7.19925]
[1777428346321,53.63,76519.72,0.26,-0.02535,1e-05,7.20068]
[1777428351356,53.63,76513.02,0.26,-0.02541,1e-05,7.21434]
[1777428356393,53.63,76512.87,0.26,-0.02541,1e-05,7.21444]
[1777428361426,53.63,76514.9,0.26,-0.02539,1e-05,7.21003]
[1777428366461,53.63,76513.77,0.26,-0.0254,1e-05,7.21218]
[1777428372503,53.63,76515.55,0.26,-0.02538,1e-05,7.20829]
[1777428377539,53.63,76515.72,0.26,-0.02538,1e-05,7.20777]
[1777428382574,53.63,76519.08,0.26,-0.02535,1e-05,7.20072]
[1777428387613,53.63,76537.49,0.26,-0.02518,1e-05,7.16279]
[1777428393656,53.63,76540.78,0.26,-0.02515,1e-05,7.15507]
[1777428399698,53.63,76544.18,0.26,-0.02512,1e-05,7.14844]
[1777428405739,53.63,76544.36,0.26,-0.02512,1e-05,7.14849]
[1777428411781,53.63,76546.3,0.26,-0.0251,1e-05,7.14494]
[1777428416816,53.64,76546.74,0.26,-0.0251,1e-05,7.14444]
[1777428422858,53.64,76552.56,0.26,-0.02505,1e-05,7.13303]
[1777428427893,53.64,76558.34,0.26,-0.025,1e-05,7.1217]
[1777428432928,53.64,76560.75,0.26,-0.02498,1e-05,7.11738]
[1777428435524,53.64,76559.65,0.26,-0.02499,1e-05,7.11987]
[1777428435949,53.64,76562.85,0.26,-0.02497,1e-05,7.11346]
[1777428436399,53.64,76562.85,0.26,-0.02497,1e-05,7.11346]
[1777428436961,53.64,76564.56,0.26,-0.02495,1e-05,7.1101]
[1777428441991,53.64,76565.81,0.26,-0.02494,1e-05,7.10824]
[1777428447028,53.64,76574.0,0.26,-0.02487,1e-05,7.09226]
[1777428452063,53.64,76573.95,0.26,-0.02487,1e-05,7.09194]
[1777428457099,53.65,76579.68,0.26,-0.02483,1e-05,7.0811]
[1777428460529,53.65,76594.88,0.26,-0.02469,1e-05,7.05084]
[1777428461127,53.65,76590.53,0.26,-0.02473,1e-05,7.0599]
[1777428466162,53.65,76580.1,0.26,-0.02483,1e-05,7.08212]
[1777428471197,53.65,76583.06,0.26,-0.02481,1e-05,7.07704]
[1777428476232,53.65,76583.26,0.26,-0.02481,1e-05,7.07758]
[1777428479563,53.66,76584.77,0.26,-0.0248,1e-05,7.07508]
[1777428480259,53.66,76584.72,0.26,-0.0248,1e-05,7.07537]
[1777428485295,53.66,76585.28,0.26,-0.0248,1e-05,7.07519]
[1777428490496,53.66,76594.81,0.26,-0.02472,1e-05,7.05666]
[1777428490536,53.66,76589.45,0.26,-0.02477,1e-05,7.06798]
[1777428496375,53.66,76588.25,0.26,-0.02478,1e-05,7.07166]
[1777428501409,53.66,76590.7,0.26,-0.02476,1e-05,7.06749]
[1777428506444,53.67,76596.35,0.26,-0.02472,1e-05,7.05732]
[1777428509610,53.67,76596.22,0.26,-0.02472,1e-05,7.05802]
[1777428509711,53.67,76595.79,0.26,-0.02473,1e-05,7.05912]
[1777428515509,53.67,76600.72,0.26,-0.02469,1e-05,7.04925]
[1777428518006,53.67,76600.72,0.26,-0.02469,1e-05,7.04925]
[1777428518086,53.67,76600.91,0.26,-0.02469,1e-05,7.04933]
[1777428524570,53.68,76600.42,0.26,-0.0247,1e-05,7.05196]
[1777428529606,53.68,76600.57,0.26,-0.0247,1e-05,7.0528]
[1777428534641,53.68,76588.67,0.26,-0.02481,1e-05,7.078]
[1777428539675,53.68,76584.38,0.26,-0.02485,1e-05,7.0876]
[1777428545717,53.68,76583.65,0.26,-0.02486,1e-05,7.0901]
[1777428546909,53.68,76583.65,0.26,-0.02486,1e-05,7.0901]
[1777428547010,53.68,76583.7,0.26,-0.02486,1e-05,7.09016]
[1777428552767,53.69,76574.5,0.26,-0.02495,1e-05,7.10985]
[1777428557806,53.69,76568.4,0.26,-0.02501,1e-05,7.12288]
[1777428562836,53.69,76560.53,0.26,-0.02508,1e-05,7.13949]
[1777428567871,53.69,76554.78,0.26,-0.02513,1e-05,7.1516]
[1777428572906,53.69,76561.51,0.26,-0.02507,1e-05,7.1369]
[1777428577944,53.69,76560.0,0.26,-0.02508,1e-05,7.14038]
[1777428582976,53.69,76557.5,0.26,-0.02511,1e-05,7.14586]
[1777428588011,53.69,76565.18,0.26,-0.02504,1e-05,7.1305]
[1777428593046,53.69,76567.73,0.26,-0.02502,1e-05,7.12577]
[1777428598138,53.69,76561.49,0.26,-0.02508,1e-05,7.13898]
[1777428604123,53.7,76559.03,0.26,-0.0251,1e-05,7.14447]
[1777428609158,53.7,76560.48,0.26,-0.02509,1e-05,7.14187]
[1777428614193,53.7,76560.99,0.26,-0.02509,1e-05,7.14119]
[1777428619228,53.7,76559.15,0.26,-0.0251,1e-05,7.14532]
[1777428624263,53.7,76553.79,0.26,-0.02515,1e-05,7.15659]
[1777428629298,53.7,76555.89,0.26,-0.02514,1e-05,7.15252]
[1777428634333,53.7,76562.76,0.26,-0.02507,1e-05,7.13757]
[1777428639368,53.7,76561.47,0.26,-0.02508,1e-05,7.1406]
[1777428644403,53.7,76559.64,0.26,-0.0251,1e-05,7.14472]
[1777428649439,53.7,76556.11,0.26,-0.02514,1e-05,7.15226]
[1777428654476,53.7,76551.59,0.26,-0.02518,1e-05,7.16179]
[1777428659508,53.7,76551.39,0.26,-0.02518,1e-05,7.1624]
[1777428664551,53.7,76551.24,0.26,-0.02518,1e-05,7.16289]
[1777428669578,53.7,76550.92,0.26,-0.02519,1e-05,7.16374]
[1777428674613,53.7,76552.37,0.26,-0.02517,1e-05,7.16094]
[1777428679648,53.7,76536.62,0.26,-0.02532,1e-05,7.19332]
[1777428684683,53.7,76535.71,0.26,-0.02532,1e-05,7.19511]
[1777428689718,53.7,76537.23,0.26,-0.02531,1e-05,7.1919]
[1777428694753,53.7,76538.1,0.26,-0.0253,1e-05,7.18878]
[1777428699788,53.7,76533.2,0.26,-0.02534,1e-05,7.1988]
[1777428704823,53.7,76536.63,0.26,-0.02531,1e-05,7.19163]
[1777428709858,53.7,76539.78,0.26,-0.02528,1e-05,7.1851]
[1777428714893,53.7,76545.31,0.26,-0.02523,1e-05,7.17377]
[1777428719929,53.7,76543.39,0.26,-0.02525,1e-05,7.1778]
[1777428724964,53.7,76539.98,0.26,-0.02528,1e-05,7.18481]
[1777428729999,53.7,76538.12,0.26,-0.0253,1e-05,7.1886]
[1777428736042,53.7,76541.18,0.26,-0.02527,1e-05,7.18231]
[1777428741076,53.7,76541.59,0.26,-0.02527,1e-05,7.18147]
[1777428746111,53.7,76537.41,0.26,-0.0253,1e-05,7.19008]
[1777428751146,53.7,76534.52,0.26,-0.02532,1e-05,7.1947]
[1777428756181,53.7,76531.7,0.26,-0.02535,1e-05,7.20038]
[1777428762223,53.7,76531.1,0.26,-0.02535,1e-05,7.20144]
[1777428767258,53.7,76524.81,0.26,-0.02541,1e-05,7.21421]
[1777428772294,53.7,76524.49,0.26,-0.02541,1e-05,7.2146]
[1777428778335,53.7,76528.94,0.26,-0.02537,1e-05,7.20516]
[1777428783370,53.7,76530.45,0.26,-0.02536,1e-05,7.20187]
[1777428789412,53.7,76531.15,0.26,-0.02535,1e-05,7.20024]
[1777428794447,53.7,76531.37,0.26,-0.02535,1e-05,7.19965]
[1777428799482,53.7,76531.84,0.26,-0.02534,1e-05,7.19854]
[1777428806534,53.7,76532.11,0.26,-0.02534,1e-05,7.1978]
[1777428811573,53.7,76524.91,0.26,-0.0254,1e-05,7.21118]
[1777428816603,53.7,76524.79,0.26,-0.0254,1e-05,7.21118]
[1777428821637,53.7,76520.88,0.26,-0.02543,1e-05,7.21898]
[1777428826673,53.7,76519.68,0.26,-0.02544,1e-05,7.22116]
[1777428831709,53.7,76519.08,0.26,-0.02545,1e-05,7.22204]
[1777428838759,53.7,76518.9,0.26,-0.02545,1e-05,7.22194]
[1777428843793,53.69,76518.32,0.26,-0.02545,1e-05,7.2228]
[1777428848830,53.69,76520.68,0.26,-0.02543,1e-05,7.21754]
[1777428853865,53.69,76520.6,0.26,-0.02543,1e-05,7.21741]
[1777428858900,53.69,76524.71,0.26,-0.02539,1e-05,7.20869]
[1777428863935,53.69,76525.83,0.26,-0.02538,1e-05,7.20617]
[1777428869956,53.69,76527.25,0.26,-0.02536,1e-05,7.20302]
[1777428875012,53.69,76528.67,0.26,-0.02535,1e-05,7.19869]
[1777428880047,53.69,76527.23,0.26,-0.02536,1e-05,7.20151]
[1777428885083,53.69,76528.53,0.26,-0.02535,1e-05,7.19869]
[1777428890096,53.69,76528.86,0.26,-0.02534,1e-05,7.19789]
[1777428897167,53.69,76529.31,0.26,-0.02534,1e-05,7.19679]
[1777428903209,53.69,76529.75,0.26,-0.02533,1e-05,7.19575]
[1777428908244,53.69,76523.41,0.26,-0.02539,1e-05,7.20869]
[1777428913279,53.69,76521.37,0.26,-0.02541,1e-05,7.21267]
[1777428918315,53.69,76522.97,0.26,-0.02539,1e-05,7.20911]
[1777428923349,53.69,76525.36,0.26,-0.02537,1e-05,7.20397]
[1777428928384,53.69,76527.35,0.26,-0.02535,1e-05,7.19971]
[1777428933419,53.69,76526.16,0.26,-0.02536,1e-05,7.20075]
[1777428938455,53.69,76524.84,0.26,-0.02537,1e-05,7.20332]
[1777428944497,53.69,76522.66,0.26,-0.02539,1e-05,7.20758]
[1777428949533,53.69,76522.06,0.26,-0.02539,1e-05,7.20862]
[1777428955574,53.69,76520.44,0.26,-0.02541,1e-05,7.2117]
[1777428960609,53.69,76524.61,0.26,-0.02537,1e-05,7.20289]
[1777428967660,53.68,76521.47,0.26,-0.02539,1e-05,7.20907]
[1777428972693,53.68,76514.73,0.26,-0.02545,1e-05,7.22273]
[1777428977728,53.68,76514.32,0.26,-0.02546,1e-05,7.22324]
[1777428982764,53.68,76522.13,0.26,-0.02538,1e-05,7.20683]
[1777428987798,53.68,76520.18,0.26,-0.0254,1e-05,7.21064]
[1777428992833,53.68,76517.21,0.26,-0.02542,1e-05,7.21527]
[1777428997868,53.68,76499.5,0.26,-0.02558,1e-05,7.25155]
[1777429002904,53.68,76486.15,0.26,-0.0257,1e-05,7.27865]
[1777429007939,53.68,76481.94,0.26,-0.02574,1e-05,7.28653]
[1777429012975,53.68,76488.78,0.26,-0.02567,1e-05,7.27147]
[1777429018010,53.68,76484.63,0.26,-0.02571,1e-05,7.27931]
[1777429023046,53.67,76487.02,0.26,-0.02568,1e-05,7.27353]
[1777429029087,53.67,76488.44,0.26,-0.02566,1e-05,7.26952]
[1777429034122,53.67,76487.55,0.26,-0.02567,1e-05,7.27064]
[1777429040164,53.67,76488.25,0.26,-0.02566,1e-05,7.26831]
[1777429046206,53.67,76487.7,0.26,-0.02566,1e-05,7.26859]
[1777429051241,53.66,76487.06,0.26,-0.02566,1e-05,7.26793]
[1777429056276,53.66,76487.37,0.26,-0.02565,1e-05,7.26658]
[1777429061311,53.66,76497.92,0.26,-0.02555,1e-05,7.24414]
[1777429064337,53.66,76518.03,0.26,-0.02537,1e-05,7.20232]
[1777429069372,53.66,76515.37,0.26,-0.02539,1e-05,7.20768]
[1777429074407,53.66,76516.35,0.26,-0.02538,1e-05,7.20551]
[1777429079442,53.66,76518.29,0.26,-0.02536,1e-05,7.20136]
[1777429084477,53.66,76519.17,0.26,-0.02536,1e-05,7.19943]
[1777429089514,53.66,76518.51,0.26,-0.02536,1e-05,7.20066]
[1777429094547,53.66,76513.74,0.26,-0.0254,1e-05,7.21036]
[1777429099582,53.66,76505.13,0.26,-0.02548,1e-05,7.22784]
[1777429105624,53.66,76511.56,0.26,-0.02542,1e-05,7.21418]
[1777429110660,53.66,76512.42,0.26,-0.02541,1e-05,7.21216]
[1777429116701,53.66,76510.95,0.26,-0.02542,1e-05,7.21366]
[1777429121736,53.66,76512.3,0.26,-0.02541,1e-05,7.21064]
[1777429122134,53.66,76512.3,0.26,-0.02541,1e-05,7.21064]
[1777429122743,53.66,76512.41,0.26,-0.02541,1e-05,7.21037]
[1777429127778,53.66,76523.9,0.26,-0.0253,1e-05,7.18651]
[1777429131106,53.66,76524.31,0.26,-0.0253,1e-05,7.18564]
[1777429131806,53.66,76524.87,0.26,-0.02529,1e-05,7.18449]
[1777429136841,53.66,76525.17,0.26,-0.02529,1e-05,7.1839]
[1777429141879,53.66,76525.59,0.26,-0.02529,1e-05,7.18306]
[1777429146911,53.66,76525.28,0.26,-0.02529,1e-05,7.18376]
[1777429151948,53.66,76518.97,0.26,-0.02535,1e-05,7.19673]
[1777429156984,53.66,76517.03,0.26,-0.02536,1e-05,7.20063]
[1777429162019,53.66,76516.26,0.26,-0.02537,1e-05,7.20209]
[1777429167054,53.66,76524.08,0.26,-0.0253,1e-05,7.18584]
[1777429172089,53.66,76527.63,0.26,-0.02526,1e-05,7.17727]
[1777429177124,53.66,76522.08,0.26,-0.02531,1e-05,7.18874]
[1777429182162,53.66,76518.54,0.26,-0.02534,1e-05,7.196]
[1777429187260,53.66,76509.13,0.26,-0.02543,1e-05,7.21521]
[1777429192295,53.66,76508.37,0.26,-0.02543,1e-05,7.21652]
[1777429197330,53.65,76535.52,0.26,-0.02519,1e-05,7.16046]
[1777429202365,53.66,76527.83,0.26,-0.02526,1e-05,7.17647]
[1777429207400,53.66,76512.82,0.26,-0.02539,1e-05,7.20741]
[1777429212439,53.65,76502.21,0.26,-0.02549,1e-05,7.22896]
[1777429217484,53.65,76503.75,0.26,-0.02547,1e-05,7.22543]
[1777429222510,53.65,76503.57,0.26,-0.02547,1e-05,7.22546]
[1777429227545,53.65,76501.91,0.26,-0.02549,1e-05,7.22854]
[1777429232580,53.65,76502.27,0.26,-0.02548,1e-05,7.22617]
[1777429237615,53.65,76502.38,0.26,-0.02548,1e-05,7.22559]
[1777429242650,53.65,76502.49,0.26,-0.02547,1e-05,7.22503]
[1777429247685,53.65,76502.11,0.26,-0.02548,1e-05,7.22549]
[1777429252721,53.65,76502.3,0.26,-0.02547,1e-05,7.22476]
[1777429257759,53.65,76503.38,0.26,-0.02546,1e-05,7.22219]
[1777429262796,53.65,76498.75,0.26,-0.0255,1e-05,7.23145]
[1777429267834,53.65,76492.5,0.26,-0.02556,1e-05,7.24395]
[1777429272866,53.65,76490.81,0.26,-0.02557,1e-05,7.24697]
[1777429277898,53.64,76492.8,0.26,-0.02555,1e-05,7.24235]
[1777429282934,53.64,76492.69,0.26,-0.02555,1e-05,7.24209]
[1777429287968,53.64,76492.53,0.26,-0.02555,1e-05,7.24195]
[1777429293004,53.64,76493.9,0.26,-0.02553,1e-05,7.23739]
[1777429298039,53.64,76495.04,0.26,-0.02552,1e-05,7.2346]
[1777429303074,53.64,76495.39,0.26,-0.02551,1e-05,7.23346]
[1777429308110,53.64,76491.77,0.26,-0.02554,1e-05,7.24053]
[1777429313144,53.64,76492.95,0.26,-0.02553,1e-05,7.23763]
[1777429321201,53.64,76503.61,0.26,-0.02543,1e-05,7.21508]
[1777429326239,53.64,76513.81,0.26,-0.02534,1e-05,7.1939]
[1777429331272,53.64,76513.08,0.26,-0.02535,1e-05,7.19536]
[1777429336306,53.64,76510.44,0.26,-0.02537,1e-05,7.20072]
[1777429341341,53.64,76509.33,0.26,-0.02538,1e-05,7.20289]
[1777429346376,53.64,76506.25,0.26,-0.02541,1e-05,7.20904]
[1777429351411,53.64,76498.83,0.26,-0.02547,1e-05,7.22287]
[1777429356446,53.64,76498.5,0.26,-0.02547,1e-05,7.22324]
[1777429361481,53.63,76495.36,0.26,-0.0255,1e-05,7.22939]
[1777429366516,53.63,76494.34,0.26,-0.02551,1e-05,7.23112]
[1777429371557,53.63,76494.39,0.26,-0.0255,1e-05,7.23064]
[1777429376586,53.63,76492.39,0.26,-0.02552,1e-05,7.23441]
[1777429381620,53.63,76488.17,0.26,-0.02556,1e-05,7.24273]
[1777429386657,53.63,76478.78,0.26,-0.02564,1e-05,7.26162]
[1777429391690,53.63,76479.98,0.26,-0.02563,1e-05,7.2585]
[1777429396726,53.63,76475.92,0.26,-0.02566,1e-05,7.26631]
[1777429401761,53.63,76470.8,0.26,-0.0257,1e-05,7.27622]
[1777429406797,53.62,76469.01,0.26,-0.02572,1e-05,7.27918]
[1777429411831,53.62,76462.18,0.26,-0.02577,1e-05,7.29127]
[1777429416866,53.62,76462.22,0.26,-0.02577,1e-05,7.29028]
[1777429422027,53.62,76458.7,0.26,-0.0258,1e-05,7.2969]
[1777429422129,53.62,76462.36,0.26,-0.02576,1e-05,7.2891]
[1777429427943,53.62,76464.71,0.26,-0.02574,1e-05,7.28318]
[1777429433152,53.62,76464.73,0.26,-0.02573,1e-05,7.28248]
[1777429433227,53.62,76463.83,0.26,-0.02574,1e-05,7.28419]
[1777429439021,53.61,76465.65,0.26,-0.02572,1e-05,7.27944]
[1777429445062,53.61,76462.08,0.26,-0.02575,1e-05,7.28588]
[1777429450099,53.61,76460.08,0.26,-0.02576,1e-05,7.2892]
[1777429455132,53.61,76459.94,0.26,-0.02576,1e-05,7.28863]
[1777429460171,53.61,76459.03,0.26,-0.02577,1e-05,7.28966]
[1777429465206,53.6,76454.26,0.26,-0.02581,1e-05,7.29872]
[1777429470242,53.6,76454.37,0.26,-0.0258,1e-05,7.29754]
[1777429475276,53.6,76457.31,0.26,-0.02577,1e-05,7.28926]
[1777429480311,53.6,76454.91,0.26,-0.02579,1e-05,7.2934]
[1777429485346,53.6,76455.07,0.26,-0.02578,1e-05,7.29218]
[1777429490380,53.6,76447.89,0.26,-0.02584,1e-05,7.30625]
[1777429495416,53.59,76456.42,0.26,-0.02576,1e-05,7.28749]
[1777429500453,53.59,76458.12,0.26,-0.02574,1e-05,7.28311]
[1777429505489,53.59,76456.21,0.26,-0.02576,1e-05,7.28629]
[1777429510524,53.59,76458.7,0.26,-0.02573,1e-05,7.2803]
[1777429515559,53.59,76459.6,0.26,-0.02572,1e-05,7.27751]
[1777429520596,53.59,76470.69,0.26,-0.02561,1e-05,7.25374]
[1777429525631,53.58,76475.54,0.26,-0.02557,1e-05,7.24316]
[1777429530670,53.58,76482.63,0.26,-0.0255,1e-05,7.22807]
[1777429535701,53.58,76485.64,0.26,-0.02547,1e-05,7.2203]
[1777429541744,53.58,76485.76,0.26,-0.02546,1e-05,7.21974]
[1777429546778,53.58,76474.14,0.26,-0.02557,1e-05,7.24344]
[1777429551813,53.58,76473.07,0.26,-0.02558,1e-05,7.24523]
[1777429556850,53.58,76482.16,0.26,-0.02549,1e-05,7.22606]
[1777429561883,53.58,76481.96,0.26,-0.02549,1e-05,7.22617]
[1777429566918,53.58,76484.84,0.26,-0.02547,1e-05,7.21991]
[1777429571953,53.58,76485.11,0.26,-0.02546,1e-05,7.2191]
[1777429576988,53.58,76482.81,0.26,-0.02548,1e-05,7.2236]
[1777429582026,53.58,76483.03,0.26,-0.02548,1e-05,7.22286]
[1777429587061,53.58,76483.26,0.26,-0.02548,1e-05,7.22212]
[1777429592095,53.58,76477.91,0.26,-0.02552,1e-05,7.23165]
[1777429597131,53.57,76469.5,0.26,-0.02559,1e-05,7.24869]
[1777429602166,53.57,76468.47,0.26,-0.0256,1e-05,7.25033]
[1777429607202,53.57,76460.3,0.26,-0.02567,1e-05,7.26678]
[1777429612236,53.57,76451.6,0.26,-0.02575,1e-05,7.28418]
[1777429617271,53.57,76449.41,0.26,-0.02577,1e-05,7.28794]
[1777429622306,53.57,76446.24,0.26,-0.02579,1e-05,7.2937]
[1777429627342,53.57,76451.43,0.26,-0.02574,1e-05,7.28202]
[1777429632378,53.56,76449.9,0.26,-0.02575,1e-05,7.28441]
[1777429632651,53.56,76449.9,0.26,-0.02575,1e-05,7.28441]
[1777429633384,53.56,76450.17,0.26,-0.02575,1e-05,7.28369]
[1777429638421,53.56,76450.58,0.26,-0.02574,1e-05,7.28205]
[1777429643454,53.56,76451.32,0.26,-0.02573,1e-05,7.27974]
[1777429643816,53.56,76451.32,0.26,-0.02573,1e-05,7.27974]
[1777429643877,53.56,76451.57,0.26,-0.02573,1e-05,7.27907]
[1777429649496,53.56,76451.82,0.26,-0.02572,1e-05,7.2778]
[1777429655455,53.56,76450.74,0.26,-0.02573,1e-05,7.27789]
[1777429660575,53.56,76450.62,0.26,-0.02572,1e-05,7.2774]
[1777429665608,53.55,76450.59,0.26,-0.02572,1e-05,7.27672]
[1777429670652,53.55,76449.48,0.26,-0.02573,1e-05,7.2783]
[1777429675687,53.55,76448.03,0.26,-0.02574,1e-05,7.28057]
[1777429680723,53.55,76444.52,0.26,-0.02577,1e-05,7.28713]
[1777429685758,53.55,76451.56,0.26,-0.0257,1e-05,7.27156]
[1777429690793,53.55,76451.61,0.26,-0.0257,1e-05,7.27079]
[1777429695828,53.55,76450.67,0.26,-0.0257,1e-05,7.27207]
[1777429700863,53.54,76449.91,0.26,-0.02571,1e-05,7.27298]
[1777429703954,53.54,76450.66,0.26,-0.0257,1e-05,7.27114]
[1777429703987,53.54,76450.97,0.26,-0.02569,1e-05,7.27036]
[1777429705250,53.54,76450.97,0.26,-0.02569,1e-05,7.27036]
[1777429705351,53.54,76450.65,0.26,-0.0257,1e-05,7.2709]
[1777429710933,53.54,76446.7,0.26,-0.02573,1e-05,7.2783]
[1777429715968,53.54,76449.28,0.26,-0.0257,1e-05,7.27097]
[1777429720417,53.54,76449.36,0.26,-0.0257,1e-05,7.27067]
[1777429720518,53.54,76448.96,0.26,-0.0257,1e-05,7.2711]
[1777429726038,53.54,76448.9,0.26,-0.0257,1e-05,7.27044]
[1777429731073,53.54,76448.3,0.26,-0.0257,1e-05,7.27103]
[1777429736108,53.53,76447.48,0.26,-0.0257,1e-05,7.27207]
[1777429741144,53.53,76444.72,0.26,-0.02573,1e-05,7.27713]
[1777429746179,53.53,76445.36,0.26,-0.02572,1e-05,7.27508]
[1777429751214,53.53,76447.18,0.26,-0.0257,1e-05,7.2706]
[1777429756249,53.53,76449.08,0.26,-0.02568,1e-05,7.266]
[1777429761284,53.53,76444.91,0.26,-0.02571,1e-05,7.27406]
[1777429766319,53.53,76442.53,0.26,-0.02573,1e-05,7.27832]
[1777429771354,53.52,76440.72,0.26,-0.02574,1e-05,7.28009]
[1777429776390,53.52,76432.5,0.26,-0.02581,1e-05,7.29643]
[1777429781425,53.52,76436.05,0.26,-0.02578,1e-05,7.28819]
[1777429783295,53.52,76436.44,0.26,-0.02577,1e-05,7.28721]
[1777429783439,53.52,76436.45,0.26,-0.02577,1e-05,7.28703]
[1777429788474,53.52,76434.05,0.26,-0.02579,1e-05,7.29123]
[1777429794428,53.52,76435.93,0.26,-0.02577,1e-05,7.28698]
[1777429794519,53.52,76436.13,0.26,-0.02577,1e-05,7.28593]
[1777429801568,53.52,76437.57,0.26,-0.02575,1e-05,7.28185]
[1777429806603,53.51,76439.24,0.26,-0.02573,1e-05,7.27763]
[1777429811638,53.51,76443.16,0.26,-0.02569,1e-05,7.26874]
[1777429816674,53.51,76444.03,0.26,-0.02568,1e-05,7.26631]
[1777429820533,53.51,76443.83,0.26,-0.02568,1e-05,7.26649]
[1777429820613,53.51,76426.17,0.26,-0.02584,1e-05,7.30319]
[1777429821718,53.51,76398.33,0.26,-0.0261,1e-05,7.36124]
[1777429824182,53.51,76393.46,0.26,-0.02615,1e-05,7.37119]
[1777429824265,53.51,76394.29,0.26,-0.02614,1e-05,7.36886]
[1777429825349,53.51,76394.29,0.26,-0.02614,1e-05,7.36886]
[1777429825443,53.51,76394.93,0.26,-0.02613,1e-05,7.36721]
[1777429830776,53.5,76399.74,0.26,-0.02608,1e-05,7.35562]
[1777429835811,53.5,76404.55,0.26,-0.02602,1e-05,7.34289]
[1777429840853,53.5,76390.55,0.26,-0.02615,1e-05,7.37097]
[1777429842651,53.5,76390.55,0.26,-0.02615,1e-05,7.37097]
[1777429842869,53.5,76381.3,0.26,-0.02623,1e-05,7.38986]
[1777429844540,53.5,76381.3,0.26,-0.02623,1e-05,7.38986]
[1777429845819,53.5,76379.3,0.26,-0.02625,1e-05,7.39342]
[1777429845920,53.5,76377.53,0.26,-0.02626,1e-05,7.39683]
[1777429850926,53.49,76376.13,0.26,-0.02627,1e-05,7.39808]
[1777429855960,53.49,76378.15,0.26,-0.02624,1e-05,7.39209]
[1777429860996,53.49,76379.65,0.26,-0.02622,1e-05,7.38724]
[1777429866032,53.48,76385.88,0.26,-0.02616,1e-05,7.37252]
[1777429867898,53.48,76386.13,0.26,-0.02615,1e-05,7.37169]
[1777429868045,53.48,76389.73,0.26,-0.02612,1e-05,7.36381]
[1777429873080,53.48,76391.66,0.26,-0.02609,1e-05,7.3583]
[1777429878115,53.47,76393.21,0.26,-0.02607,1e-05,7.35339]
[1777429883150,53.47,76391.81,0.26,-0.02608,1e-05,7.35498]
[1777429888185,53.47,76391.82,0.26,-0.02607,1e-05,7.35361]
[1777429893221,53.47,76391.56,0.26,-0.02607,1e-05,7.35155]
[1777429900269,53.46,76391.92,0.26,-0.02605,1e-05,7.34896]
[1777429905304,53.46,76391.81,0.26,-0.02605,1e-05,7.3479]
[1777429910339,53.46,76393.76,0.26,-0.02603,1e-05,7.34279]
[1777429915374,53.45,76386.02,0.26,-0.02609,1e-05,7.35748]
[1777429920621,53.45,76383.02,0.26,-0.02612,1e-05,7.36268]
[1777429921797,53.45,76383.58,0.26,-0.02611,1e-05,7.36094]
[1777429922423,53.45,76382.82,0.26,-0.02611,1e-05,7.36226]
[1777429927458,53.45,76385.43,0.26,-0.02608,1e-05,7.35539]
[1777429932493,53.45,76392.17,0.26,-0.02602,1e-05,7.33989]
[1777429937528,53.44,76393.51,0.26,-0.026,1e-05,7.33586]
[1777429942563,53.44,76392.19,0.26,-0.02601,1e-05,7.33745]
[1777429947598,53.44,76394.43,0.26,-0.02598,1e-05,7.33157]
[1777429952634,53.44,76391.5,0.26,-0.026,1e-05,7.33533]
[1777429957669,53.43,76392.57,0.26,-0.02598,1e-05,7.33194]
[1777429962704,53.43,76397.49,0.26,-0.02593,1e-05,7.32051]
[1777429967739,53.43,76399.42,0.26,-0.02591,1e-05,7.31545]
[1777429972774,53.43,76400.84,0.26,-0.02589,1e-05,7.3115]
[1777429977810,53.43,76402.84,0.26,-0.02587,1e-05,7.30638]
[1777429982844,53.42,76403.35,0.26,-0.02586,1e-05,7.30442]
[1777429987879,53.42,76403.38,0.26,-0.02586,1e-05,7.30348]
[1777429992914,53.42,76404.41,0.26,-0.02585,1e-05,7.30046]
[1777429997949,53.42,76405.72,0.26,-0.02583,1e-05,7.29687]
[1777430002985,53.42,76406.94,0.26,-0.02582,1e-05,7.29351]
[1777430008019,53.42,76410.14,0.26,-0.02578,1e-05,7.28607]
[1777430013055,53.41,76410.22,0.26,-0.02577,1e-05,7.28392]
[1777430018089,53.41,76411.38,0.26,-0.02576,1e-05,7.28081]
[1777430023127,53.41,76411.33,0.26,-0.02576,1e-05,7.28025]
[1777430028162,53.41,76410.7,0.26,-0.02576,1e-05,7.2809]
[1777430034203,53.41,76410.3,0.26,-0.02576,1e-05,7.28094]
[1777430043268,53.41,76409.91,0.26,-0.02576,1e-05,7.28054]
[1777430048302,53.4,76410.37,0.26,-0.02575,1e-05,7.27892]
[1777430053337,53.4,76412.15,0.26,-0.02573,1e-05,7.27444]
[1777430058373,53.4,76410.22,0.26,-0.02575,1e-05,7.27784]
[1777430063407,53.4,76412.5,0.26,-0.02572,1e-05,7.27245]
[1777430068443,53.4,76414.3,0.26,-0.02571,1e-05,7.26811]
[1777430073476,53.4,76416.39,0.26,-0.02568,1e-05,7.26193]
[1777430079519,53.4,76416.9,0.26,-0.02567,1e-05,7.26027]
[1777430087575,53.4,76415.58,0.26,-0.02568,1e-05,7.26223]
[1777430092612,53.39,76415.97,0.26,-0.02568,1e-05,7.26092]
[1777430098555,53.39,76415.56,0.26,-0.02568,1e-05,7.26119]
[1777430103688,53.39,76413.65,0.26,-0.02569,1e-05,7.26468]
[1777430108723,53.39,76407.22,0.26,-0.02575,1e-05,7.27756]
[1777430113758,53.39,76407.49,0.26,-0.02574,1e-05,7.27637]
[1777430118815,53.39,76407.87,0.26,-0.02574,1e-05,7.27496]
[1777430123848,53.39,76407.82,0.26,-0.02574,1e-05,7.27446]
[1777430128884,53.39,76414.23,0.26,-0.02567,1e-05,7.26048]
[1777430136940,53.38,76415.84,0.26,-0.02565,1e-05,7.2551]
[1777430141977,53.38,76416.14,0.26,-0.02565,1e-05,7.25404]
[1777430147010,53.38,76417.86,0.26,-0.02563,1e-05,7.25005]
[1777430152046,53.38,76416.43,0.26,-0.02564,1e-05,7.25264]
[1777430157080,53.38,76407.09,0.26,-0.02573,1e-05,7.27171]
[1777430162115,53.38,76407.4,0.26,-0.02572,1e-05,7.27048]
[1777430167150,53.38,76406.84,0.26,-0.02572,1e-05,7.27109]
[1777430172186,53.38,76405.1,0.26,-0.02574,1e-05,7.27415]
[1777430177220,53.38,76405.53,0.26,-0.02573,1e-05,7.27267]
[1777430182255,53.38,76409.75,0.26,-0.02569,1e-05,7.26328]
[1777430187290,53.37,76410.0,0.26,-0.02569,1e-05,7.26225]
[1777430192326,53.37,76413.67,0.26,-0.02565,1e-05,7.25286]
[1777430197360,53.37,76420.16,0.26,-0.02558,1e-05,7.23895]
[1777430202395,53.37,76420.78,0.26,-0.02558,1e-05,7.23737]
[1777430207430,53.37,76422.47,0.26,-0.02556,1e-05,7.2336]
[1777430212470,53.37,76423.37,0.26,-0.02555,1e-05,7.23145]
[1777430213406,53.37,76423.37,0.26,-0.02555,1e-05,7.23145]
[1777430213506,53.37,76421.38,0.26,-0.02557,1e-05,7.23555]
[1777430218507,53.37,76418.35,0.26,-0.0256,1e-05,7.2416]
[1777430223544,53.37,76418.06,0.26,-0.0256,1e-05,7.24189]
[1777430228579,53.37,76417.04,0.26,-0.02561,1e-05,7.24369]
[1777430233614,53.37,76416.28,0.26,-0.02561,1e-05,7.24494]
[1777430238649,53.37,76411.85,0.26,-0.02565,1e-05,7.25381]
[1777430244691,53.37,76408.35,0.26,-0.02568,1e-05,7.26059]
[1777430249726,53.37,76407.98,0.26,-0.02568,1e-05,7.26089]
[1777430254761,53.36,76416.27,0.26,-0.0256,1e-05,7.24191]
[1777430260804,53.36,76414.49,0.26,-0.02561,1e-05,7.24523]
[1777430265839,53.36,76414.19,0.26,-0.02562,1e-05,7.24552]
[1777430271881,53.36,76413.98,0.26,-0.02562,1e-05,7.24557]
[1777430276916,53.36,76413.79,0.26,-0.02562,1e-05,7.24562]
[1777430281951,53.36,76413.83,0.26,-0.02561,1e-05,7.2452]
[1777430286986,53.36,76414.36,0.26,-0.02561,1e-05,7.24376]
[1777430292021,53.36,76414.2,0.26,-0.02561,1e-05,7.24377]
[1777430297056,53.36,76407.17,0.26,-0.02567,1e-05,7.2581]
[1777430302091,53.36,76410.13,0.26,-0.02564,1e-05,7.25148]
[1777430307126,53.36,76411.05,0.26,-0.02563,1e-05,7.24917]
[1777430312161,53.36,76410.33,0.26,-0.02563,1e-05,7.24903]
[1777430317196,53.36,76405.11,0.26,-0.02568,1e-05,7.25952]
[1777430322231,53.36,76410.37,0.26,-0.02563,1e-05,7.24814]
[1777430327266,53.35,76408.56,0.26,-0.02564,1e-05,7.25155]
[1777430332301,53.35,76407.3,0.26,-0.02565,1e-05,7.25379]
[1777430337337,53.35,76408.68,0.26,-0.02564,1e-05,7.25052]
[1777430342371,53.35,76407.26,0.26,-0.02565,1e-05,7.25309]
[1777430348413,53.35,76408.72,0.26,-0.02564,1e-05,7.2496]
[1777430353449,53.35,76408.73,0.26,-0.02563,1e-05,7.24921]
[1777430358483,53.35,76411.5,0.26,-0.02561,1e-05,7.24308]
[1777430364525,53.35,76412.38,0.26,-0.0256,1e-05,7.24087]
[1777430369560,53.35,76411.78,0.26,-0.0256,1e-05,7.24183]
[1777430374599,53.35,76411.25,0.26,-0.0256,1e-05,7.24137]
[1777430379634,53.35,76411.54,0.26,-0.0256,1e-05,7.24042]
[1777430384669,53.35,76411.27,0.26,-0.0256,1e-05,7.24069]
[1777430389704,53.35,76410.22,0.26,-0.02561,1e-05,7.24258]
[1777430395747,53.35,76409.62,0.26,-0.02561,1e-05,7.24346]
[1777430400781,53.34,76409.3,0.26,-0.02561,1e-05,7.24381]
[1777430405816,53.34,76404.82,0.26,-0.02565,1e-05,7.25284]
[1777430410851,53.34,76405.13,0.26,-0.02565,1e-05,7.25182]
[1777430416893,53.34,76405.66,0.26,-0.02564,1e-05,7.25027]
[1777430421928,53.34,76407.74,0.26,-0.02562,1e-05,7.24556]
[1777430426963,53.34,76408.44,0.26,-0.02561,1e-05,7.24376]
[1777430431998,53.34,76408.35,0.26,-0.02561,1e-05,7.24238]
[1777430437033,53.34,76409.44,0.26,-0.0256,1e-05,7.23981]
[1777430437416,53.34,76409.44,0.26,-0.0256,1e-05,7.23981]
[1777430438040,53.34,76409.57,0.26,-0.02559,1e-05,7.23948]
[1777430443075,53.34,76410.0,0.26,-0.02559,1e-05,7.23831]
[1777430448109,53.34,76409.26,0.26,-0.0256,1e-05,7.23959]
[1777430453145,53.34,76409.71,0.26,-0.02559,1e-05,7.23838]
[1777430458180,53.34,76408.33,0.26,-0.0256,1e-05,7.24099]
[1777430463216,53.34,76419.58,0.26,-0.0255,1e-05,7.2173]
[1777430468250,53.34,76421.68,0.26,-0.02548,1e-05,7.21284]
[1777430473287,53.34,76425.1,0.26,-0.02545,1e-05,7.20571]
[1777430478320,53.34,76424.69,0.26,-0.02545,1e-05,7.20657]
[1777430483355,53.34,76418.52,0.26,-0.02551,1e-05,7.21936]
[1777430488391,53.34,76417.14,0.26,-0.02552,1e-05,7.22214]
[1777430493426,53.34,76416.94,0.26,-0.02552,1e-05,7.22117]
[1777430498461,53.34,76414.39,0.26,-0.02554,1e-05,7.22633]
[1777430502209,53.34,76414.49,0.26,-0.02554,1e-05,7.22602]
[1777430502304,53.34,76414.51,0.26,-0.02554,1e-05,7.22595]
[1777430507524,53.33,76413.25,0.26,-0.02555,1e-05,7.22841]
[1777430512559,53.33,76414.49,0.26,-0.02554,1e-05,7.22565]
[1777430517594,53.33,76414.31,0.26,-0.02554,1e-05,7.22587]
[1777430524644,53.33,76414.27,0.26,-0.02554,1e-05,7.22574]
[1777430529681,53.33,76413.38,0.26,-0.02554,1e-05,7.22743]
[1777430535722,53.33,76413.3,0.26,-0.02554,1e-05,7.2274]
[1777430540757,53.33,76415.47,0.26,-0.02552,1e-05,7.22272]
[1777430545792,53.33,76416.62,0.26,-0.02551,1e-05,7.2202]
[1777430550760,53.33,76417.82,0.26,-0.0255,1e-05,7.21763]
[1777430551931,53.33,76418.02,0.26,-0.0255,1e-05,7.21718]
[1777430552032,53.33,76418.02,0.26,-0.02549,1e-05,7.2159]
[1777430561904,53.33,76416.87,0.26,-0.0255,1e-05,7.21815]
[1777430566939,53.33,76416.43,0.26,-0.02551,1e-05,7.21898]
[1777430571974,53.33,76417.04,0.26,-0.0255,1e-05,7.21762]
[1777430577009,53.33,76416.63,0.26,-0.02551,1e-05,7.21838]
[1777430582045,53.33,76416.12,0.26,-0.02551,1e-05,7.21935]
[1777430587079,53.33,76415.97,0.26,-0.02551,1e-05,7.21956]
[1777430594128,53.33,76415.71,0.26,-0.02551,1e-05,7.21996]
[1777430599164,53.33,76415.74,0.26,-0.02551,1e-05,7.2198]
[1777430604199,53.33,76415.17,0.26,-0.02552,1e-05,7.22088]
[1777430611247,53.33,76415.2,0.26,-0.02551,1e-05,7.2194]
[1777430618296,53.33,76415.27,0.26,-0.02551,1e-05,7.21912]
[1777430623331,53.33,76415.14,0.26,-0.02551,1e-05,7.2193]
[1777430628366,53.33,76414.8,0.26,-0.02551,1e-05,7.21991]
[1777430633401,53.33,76422.39,0.26,-0.02544,1e-05,7.20403]
[1777430638436,53.33,76424.03,0.26,-0.02543,1e-05,7.20064]
[1777430643473,53.33,76424.47,0.26,-0.02542,1e-05,7.19979]
[1777430648506,53.33,76424.27,0.26,-0.02543,1e-05,7.20027]
[1777430653541,53.33,76425.69,0.26,-0.02541,1e-05,7.1974]
[1777430658576,53.33,76424.38,0.26,-0.02543,1e-05,7.20021]
[1777430663611,53.33,76424.93,0.26,-0.02542,1e-05,7.19915]
[1777430668648,53.33,76424.74,0.26,-0.02542,1e-05,7.19961]
[1777430673684,53.33,76424.74,0.26,-0.02542,1e-05,7.19842]
[1777430679726,53.33,76426.48,0.26,-0.0254,1e-05,7.19492]
[1777430684761,53.33,76427.07,0.26,-0.0254,1e-05,7.19381]
[1777430689796,53.33,76427.63,0.26,-0.0254,1e-05,7.19277]
[1777430694835,53.33,76425.97,0.26,-0.02541,1e-05,7.19634]
[1777430695838,53.33,76407.12,0.26,-0.02558,1e-05,7.23557]
[1777430699311,53.33,76400.94,0.26,-0.02564,1e-05,7.24848]
[1777430699334,53.33,76402.37,0.26,-0.02563,1e-05,7.24531]
[1777430704901,53.33,76402.75,0.26,-0.02562,1e-05,7.24418]
[1777430706340,53.33,76402.75,0.26,-0.02562,1e-05,7.24418]
[1777430706355,53.33,76403.35,0.26,-0.02562,1e-05,7.2428]
[1777430707436,53.33,76403.35,0.26,-0.02562,1e-05,7.2428]
[1777430707450,53.33,76402.64,0.26,-0.02562,1e-05,7.24422]
[1777430712957,53.33,76401.51,0.26,-0.02563,1e-05,7.24626]
[1777430717996,53.33,76401.75,0.26,-0.02563,1e-05,7.24536]
[1777430723030,53.33,76412.71,0.26,-0.02553,1e-05,7.22224]
[1777430725582,53.33,76416.13,0.26,-0.02549,1e-05,7.2151]
[1777430725595,53.33,76420.93,0.26,-0.02545,1e-05,7.20511]
[1777430728634,53.33,76420.89,0.26,-0.02545,1e-05,7.20518]
[1777430729858,53.33,76423.05,0.26,-0.02543,1e-05,7.2007]
[1777430730079,53.33,76422.84,0.26,-0.02543,1e-05,7.20114]
[1777430735114,53.33,76425.68,0.26,-0.0254,1e-05,7.19408]
[1777430741156,53.33,76427.09,0.26,-0.02539,1e-05,7.1913]
[1777430746191,53.33,76428.5,0.26,-0.02538,1e-05,7.18851]
[1777430751226,53.33,76428.67,0.26,-0.02538,1e-05,7.18832]
[1777430752161,53.33,76428.67,0.26,-0.02538,1e-05,7.18832]
[1777430752262,53.33,76431.84,0.26,-0.02535,1e-05,7.18178]
[1777430760289,53.33,76432.69,0.26,-0.02534,1e-05,7.18038]
[1777430765324,53.33,76434.7,0.26,-0.02532,1e-05,7.17646]
[1777430770359,53.33,76434.22,0.26,-0.02533,1e-05,7.17772]
[1777430775394,53.33,76434.09,0.26,-0.02533,1e-05,7.17825]
[1777430780429,53.33,76436.77,0.26,-0.02531,1e-05,7.17295]
[1777430785465,53.33,76435.69,0.26,-0.02532,1e-05,7.17549]
[1777430791506,53.33,76429.85,0.26,-0.02537,1e-05,7.18661]
[1777430796541,53.33,76428.47,0.26,-0.02538,1e-05,7.18964]
[1777430801576,53.33,76427.77,0.26,-0.02539,1e-05,7.19125]
[1777430804421,53.33,76427.22,0.26,-0.0254,1e-05,7.19245]
[1777430804597,53.33,76427.42,0.26,-0.02539,1e-05,7.19206]
[1777430807873,53.33,76427.85,0.26,-0.02539,1e-05,7.19125]
[1777430808625,53.33,76427.3,0.26,-0.0254,1e-05,7.19241]
[1777430813660,53.33,76427.25,0.26,-0.0254,1e-05,7.19265]
[1777430814375,53.33,76427.25,0.26,-0.0254,1e-05,7.19265]
[1777430814667,53.33,76426.5,0.26,-0.0254,1e-05,7.19423]
[1777430819702,53.33,76427.35,0.26,-0.0254,1e-05,7.19259]
[1777430824738,53.33,76430.89,0.26,-0.02537,1e-05,7.18537]
[1777430829772,53.34,76432.73,0.26,-0.02535,1e-05,7.18175]
[1777430834807,53.34,76435.74,0.26,-0.02532,1e-05,7.17574]
[1777430839843,53.34,76435.94,0.26,-0.02532,1e-05,7.1756]
[1777430845571,53.34,76434.39,0.26,-0.02534,1e-05,7.17902]
[1777430845672,53.34,76434.27,0.26,-0.02534,1e-05,7.17936]
[1777430850919,53.34,76433.51,0.26,-0.02535,1e-05,7.18117]
[1777430855956,53.34,76434.3,0.26,-0.02534,1e-05,7.17851]
[1777430861998,53.34,76433.68,0.26,-0.02534,1e-05,7.18008]
[1777430864719,53.34,76433.68,0.26,-0.02534,1e-05,7.18008]
[1777430865037,53.34,76434.13,0.26,-0.02534,1e-05,7.17929]
[1777430870055,53.34,76433.63,0.26,-0.02534,1e-05,7.18055]
[1777430874782,53.34,76433.92,0.26,-0.02534,1e-05,7.18013]
[1777430875094,53.34,76433.94,0.26,-0.02534,1e-05,7.18013]
[1777430880125,53.34,76434.32,0.26,-0.02534,1e-05,7.17957]
[1777430885161,53.34,76435.54,0.26,-0.02533,1e-05,7.17728]
[1777430890196,53.34,76435.54,0.26,-0.02533,1e-05,7.17758]
[1777430896238,53.34,76436.02,0.26,-0.02533,1e-05,7.17689]
[1777430901274,53.34,76436.59,0.26,-0.02532,1e-05,7.17597]
[1777430906309,53.34,76435.32,0.26,-0.02534,1e-05,7.17886]
[1777430911345,53.34,76435.82,0.26,-0.02533,1e-05,7.1768]
[1777430916379,53.34,76435.37,0.26,-0.02533,1e-05,7.17798]
[1777430921414,53.34,76435.88,0.26,-0.02533,1e-05,7.17718]
[1777430926450,53.34,76434.9,0.26,-0.02534,1e-05,7.17946]
[1777430931484,53.35,76433.43,0.26,-0.02536,1e-05,7.18273]
[1777430936519,53.35,76431.62,0.26,-0.02537,1e-05,7.18668]
[1777430941554,53.35,76432.22,0.26,-0.02537,1e-05,7.18561]
[1777430946589,53.35,76437.18,0.26,-0.02532,1e-05,7.17551]
[1777430951624,53.35,76435.8,0.26,-0.02534,1e-05,7.17862]
[1777430956659,53.35,76436.43,0.26,-0.02533,1e-05,7.17757]
[1777430961694,53.35,76436.12,0.26,-0.02534,1e-05,7.17845]
[1777430966729,53.35,76436.43,0.26,-0.02533,1e-05,7.17805]
[1777430971765,53.35,76436.06,0.26,-0.02533,1e-05,7.1778]
[1777430976799,53.35,76450.93,0.26,-0.0252,1e-05,7.14738]
[1777430981834,53.35,76449.2,0.26,-0.02522,1e-05,7.15145]
[1777430987518,53.35,76448.52,0.26,-0.02523,1e-05,7.15314]
[1777430987876,53.35,76447.65,0.26,-0.02523,1e-05,7.15521]
[1777430988691,53.35,76447.65,0.26,-0.02523,1e-05,7.15521]
[1777430988792,53.35,76447.65,0.26,-0.02524,1e-05,7.1553]
[1777430994842,53.35,76448.97,0.26,-0.02523,1e-05,7.1531]
[1777430999963,53.35,76449.52,0.26,-0.02522,1e-05,7.15242]
[1777431004998,53.35,76449.73,0.26,-0.02522,1e-05,7.15244]
[1777431012047,53.36,76450.68,0.26,-0.02522,1e-05,7.15112]
[1777431017082,53.36,76450.47,0.26,-0.02522,1e-05,7.15202]
[1777431022119,53.36,76450.72,0.26,-0.02522,1e-05,7.15196]
[1777431027152,53.36,76457.66,0.26,-0.02516,1e-05,7.1381]
[1777431032187,53.36,76459.24,0.26,-0.02514,1e-05,7.13416]
[1777431037226,53.36,76462.21,0.26,-0.02512,1e-05,7.12867]
[1777431038363,53.36,76462.21,0.26,-0.02512,1e-05,7.12867]
[1777431038464,53.36,76462.23,0.26,-0.02512,1e-05,7.1289]
[1777431045194,53.36,76462.6,0.26,-0.02512,1e-05,7.12892]
[1777431049335,53.36,76481.7,0.26,-0.02495,1e-05,7.09019]
[1777431054367,53.37,76478.23,0.26,-0.02499,1e-05,7.09847]
[1777431059405,53.37,76471.87,0.26,-0.02505,1e-05,7.11234]
[1777431064438,53.37,76471.65,0.26,-0.02505,1e-05,7.11357]
[1777431069473,53.37,76472.97,0.26,-0.02504,1e-05,7.11166]
[1777431075515,53.37,76473.77,0.26,-0.02504,1e-05,7.11098]
[1777431080549,53.38,76474.74,0.26,-0.02503,1e-05,7.10979]
[1777431085584,53.38,76477.89,0.26,-0.02501,1e-05,7.10413]
[1777431090619,53.38,76480.9,0.26,-0.02499,1e-05,7.09881]
[1777431095654,53.38,76481.85,0.26,-0.02498,1e-05,7.09651]
[1777431100689,53.38,76481.68,0.26,-0.02498,1e-05,7.09778]
[1777431105724,53.38,76482.23,0.26,-0.02498,1e-05,7.09756]
[1777431110759,53.39,76484.85,0.26,-0.02496,1e-05,7.09311]
[1777431115794,53.39,76486.19,0.26,-0.02495,1e-05,7.0913]
[1777431120829,53.39,76487.46,0.26,-0.02495,1e-05,7.08966]
[1777431125865,53.39,76487.03,0.26,-0.02495,1e-05,7.09151]
[1777431130900,53.39,76487.4,0.26,-0.02495,1e-05,7.0917]
[1777431135934,53.4,76481.83,0.26,-0.02501,1e-05,7.10404]
[1777431140970,53.4,76481.65,0.26,-0.02501,1e-05,7.10525]
[1777431146004,53.4,76478.81,0.26,-0.02504,1e-05,7.11188]
[1777431151040,53.4,76479.13,0.26,-0.02504,1e-05,7.11075]
[1777431156075,53.4,76473.69,0.26,-0.02509,1e-05,7.12268]
[1777431161110,53.4,76473.54,0.26,-0.0251,1e-05,7.12366]
[1777431167152,53.41,76472.37,0.26,-0.02511,1e-05,7.12685]
[1777431172187,53.41,76467.33,0.26,-0.02516,1e-05,7.13786]
[1777431177222,53.41,76457.38,0.26,-0.02525,1e-05,7.15884]
[1777431182258,53.41,76451.04,0.26,-0.02531,1e-05,7.17224]
[1777431185857,53.41,76451.59,0.26,-0.0253,1e-05,7.1712]
[1777431185921,53.41,76462.22,0.26,-0.02521,1e-05,7.14935]
[1777431191325,53.41,76459.03,0.26,-0.02524,1e-05,7.15638]
[1777431196919,53.41,76460.3,0.26,-0.02523,1e-05,7.15407]
[1777431196987,53.41,76459.92,0.26,-0.02523,1e-05,7.15501]
[1777431202402,53.41,76471.7,0.26,-0.02513,1e-05,7.13125]
[1777431207437,53.41,76472.89,0.26,-0.02512,1e-05,7.1294]
[1777431212472,53.41,76473.11,0.26,-0.02512,1e-05,7.12828]
[1777431217508,53.42,76472.86,0.26,-0.02512,1e-05,7.12954]
[1777431222543,53.42,76473.78,0.26,-0.02512,1e-05,7.12826]
[1777431228585,53.42,76473.16,0.26,-0.02512,1e-05,7.13027]
[1777431233621,53.42,76472.22,0.26,-0.02514,1e-05,7.1328]
[1777431238655,53.42,76473.04,0.26,-0.02513,1e-05,7.13169]
[1777431243690,53.42,76464.4,0.26,-0.02521,1e-05,7.15006]
[1777431248725,53.42,76464.59,0.26,-0.02521,1e-05,7.1501]
[1777431253760,53.42,76461.44,0.26,-0.02524,1e-05,7.157]
[1777431258795,53.42,76462.13,0.26,-0.02524,1e-05,7.15595]
[1777431263830,53.43,76463.12,0.26,-0.02523,1e-05,7.15429]
[1777431268866,53.43,76454.67,0.26,-0.02531,1e-05,7.17212]
[1777431273900,53.43,76453.42,0.26,-0.02532,1e-05,7.17369]
[1777431278936,53.43,76452.57,0.26,-0.02532,1e-05,7.17567]
[1777431283970,53.43,76452.08,0.26,-0.02533,1e-05,7.17689]
[1777431289005,53.43,76452.69,0.26,-0.02533,1e-05,7.17582]
[1777431294040,53.43,76451.7,0.26,-0.02534,1e-05,7.17806]
[1777431299075,53.43,76451.46,0.26,-0.02534,1e-05,7.17873]
[1777431304110,53.43,76452.75,0.26,-0.02533,1e-05,7.17624]
[1777431309145,53.43,76453.8,0.26,-0.02532,1e-05,7.17427]
[1777431314181,53.43,76456.4,0.26,-0.0253,1e-05,7.16913]
[1777431319215,53.43,76462.1,0.26,-0.02525,1e-05,7.15766]
[1777431324250,53.43,76463.49,0.26,-0.02523,1e-05,7.15517]
[1777431329285,53.43,76457.6,0.26,-0.02529,1e-05,7.16766]
[1777431334320,53.43,76455.64,0.26,-0.0253,1e-05,7.17071]
[1777431340363,53.43,76454.81,0.26,-0.02531,1e-05,7.1727]
[1777431346404,53.43,76454.54,0.26,-0.02532,1e-05,7.17353]
[1777431352446,53.43,76453.65,0.26,-0.02533,1e-05,7.17563]
[1777431357484,53.43,76455.25,0.26,-0.02531,1e-05,7.17253]
[1777431362519,53.43,76454.97,0.26,-0.02532,1e-05,7.17333]
[1777431367555,53.44,76455.19,0.26,-0.02531,1e-05,7.17309]
[1777431372591,53.44,76455.11,0.26,-0.02532,1e-05,7.17348]
[1777431377625,53.44,76455.89,0.26,-0.02531,1e-05,7.17209]
[1777431382660,53.44,76455.88,0.26,-0.02531,1e-05,7.17239]
[1777431387695,53.44,76455.79,0.26,-0.02531,1e-05,7.1728]
[1777431392732,53.44,76456.53,0.26,-0.0253,1e-05,7.17024]
[1777431397766,53.44,76460.62,0.26,-0.02527,1e-05,7.16206]
[1777431402801,53.44,76461.77,0.26,-0.02526,1e-05,7.15999]
[1777431407455,53.44,76466.56,0.26,-0.02521,1e-05,7.15038]
[1777431407836,53.44,76467.21,0.26,-0.02521,1e-05,7.14913]
[1777431408696,53.44,76467.21,0.26,-0.02521,1e-05,7.14913]
[1777431408843,53.44,76467.27,0.26,-0.02521,1e-05,7.14909]
[1777431410711,53.44,76467.2,0.26,-0.02521,1e-05,7.14931]
[1777431410858,53.44,76467.64,0.26,-0.02521,1e-05,7.14849]
[1777431415892,53.44,76467.6,0.26,-0.02521,1e-05,7.149]
[1777431420927,53.44,76467.98,0.26,-0.02521,1e-05,7.14864]
[1777431425962,53.44,76472.01,0.26,-0.02517,1e-05,7.14077]
[1777431430997,53.44,76471.56,0.26,-0.02518,1e-05,7.14219]
[1777431436032,53.44,76473.42,0.26,-0.02516,1e-05,7.13885]
[1777431441067,53.45,76472.8,0.26,-0.02517,1e-05,7.14063]
[1777431446102,53.45,76469.91,0.26,-0.0252,1e-05,7.14708]
[1777431452144,53.45,76464.14,0.26,-0.02525,1e-05,7.15822]
[1777431457179,53.45,76465.02,0.26,-0.02524,1e-05,7.15674]
[1777431462218,53.45,76465.01,0.26,-0.02525,1e-05,7.15711]
[1777431468260,53.45,76465.04,0.26,-0.02525,1e-05,7.15747]
[1777431473295,53.45,76464.74,0.26,-0.02525,1e-05,7.15842]
[1777431478330,53.45,76464.63,0.26,-0.02525,1e-05,7.15899]
[1777431484372,53.45,76464.31,0.26,-0.02526,1e-05,7.16004]
[1777431489407,53.45,76464.96,0.26,-0.02525,1e-05,7.15902]
[1777431495449,53.45,76464.7,0.26,-0.02526,1e-05,7.15994]
[1777431500486,53.45,76464.87,0.26,-0.02526,1e-05,7.15991]
[1777431505520,53.45,76465.26,0.26,-0.02525,1e-05,7.15942]
[1777431510555,53.46,76464.73,0.26,-0.02526,1e-05,7.16083]
[1777431516596,53.46,76464.78,0.26,-0.02526,1e-05,7.15985]
[1777431521633,53.46,76464.8,0.26,-0.02526,1e-05,7.16012]
[1777431526669,53.46,76465.58,0.26,-0.02525,1e-05,7.15883]
[1777431531707,53.46,76464.86,0.26,-0.02526,1e-05,7.16063]
[1777431536744,53.46,76465.11,0.26,-0.02526,1e-05,7.16042]
[1777431541779,53.46,76469.24,0.26,-0.02522,1e-05,7.15226]
[1777431546813,53.46,76477.65,0.26,-0.02515,1e-05,7.13539]
[1777431551848,53.46,76477.47,0.26,-0.02515,1e-05,7.13639]
[1777431556883,53.46,76476.59,0.26,-0.02516,1e-05,7.13871]
[1777431561918,53.46,76477.37,0.26,-0.02516,1e-05,7.1376]
[1777431566953,53.46,76477.24,0.26,-0.02516,1e-05,7.13837]
[1777431571988,53.47,76477.21,0.26,-0.02516,1e-05,7.13767]
[1777431577023,53.47,76475.98,0.26,-0.02517,1e-05,7.14069]
[1777431582059,53.47,76476.0,0.26,-0.02518,1e-05,7.14112]
[1777431588100,53.47,76474.69,0.26,-0.02519,1e-05,7.14436]
[1777431593135,53.47,76486.32,0.26,-0.02509,1e-05,7.12091]
[1777431598171,53.47,76488.25,0.26,-0.02507,1e-05,7.1176]
[1777431603205,53.47,76494.34,0.26,-0.02502,1e-05,7.10579]
[1777431608241,53.47,76498.33,0.26,-0.02499,1e-05,7.09841]
[1777431613275,53.48,76500.71,0.26,-0.02497,1e-05,7.09437]
[1777431618310,53.48,76501.5,0.26,-0.02497,1e-05,7.09362]
[1777431623347,53.48,76502.36,0.26,-0.02496,1e-05,7.09274]
[1777431628382,53.48,76502.96,0.26,-0.02496,1e-05,7.09238]
[1777431633417,53.48,76504.27,0.26,-0.02495,1e-05,7.08933]
[1777431638452,53.49,76506.83,0.26,-0.02493,1e-05,7.08501]
[1777431643488,53.49,76507.06,0.26,-0.02493,1e-05,7.08547]
[1777431648523,53.49,76506.75,0.26,-0.02494,1e-05,7.08703]
[1777431653558,53.49,76506.44,0.26,-0.02494,1e-05,7.08858]
[1777431659503,53.49,76507.87,0.26,-0.02494,1e-05,7.08674]
[1777431663629,53.49,76526.69,0.26,-0.02477,1e-05,7.04906]
[1777431669576,53.5,76534.99,0.26,-0.0247,1e-05,7.03369]
[1777431674706,53.5,76538.93,0.26,-0.02467,1e-05,7.02702]
[1777431679741,53.5,76535.38,0.26,-0.02471,1e-05,7.03565]
[1777431684776,53.51,76533.48,0.26,-0.02473,1e-05,7.04086]
[1777431689811,53.51,76530.96,0.26,-0.02476,1e-05,7.04727]
[1777431694847,53.51,76524.01,0.26,-0.02482,1e-05,7.06143]
[1777431699117,53.51,76522.29,0.26,-0.02484,1e-05,7.06562]
[1777431699218,53.51,76522.39,0.26,-0.02484,1e-05,7.06586]
[1777431704923,53.52,76522.21,0.26,-0.02485,1e-05,7.06731]
[1777431708038,53.52,76522.31,0.26,-0.02485,1e-05,7.06732]
[1777431708139,53.52,76522.36,0.26,-0.02485,1e-05,7.06786]
[1777431713986,53.52,76522.99,0.26,-0.02485,1e-05,7.06764]
[1777431719022,53.52,76533.0,0.26,-0.02477,1e-05,7.04835]
[1777431724056,53.53,76543.17,0.26,-0.02468,1e-05,7.02924]
[1777431729091,53.53,76547.45,0.26,-0.02465,1e-05,7.02195]
[1777431734126,53.53,76548.1,0.26,-0.02465,1e-05,7.02209]
[1777431739244,53.53,76553.1,0.26,-0.02461,1e-05,7.01311]
[1777431739263,53.53,76555.58,0.26,-0.02459,1e-05,7.00838]
[1777431745204,53.54,76555.92,0.26,-0.0246,1e-05,7.00957]
[1777431750239,53.54,76550.8,0.26,-0.02465,1e-05,7.02149]
[1777431755274,53.54,76550.21,0.26,-0.02465,1e-05,7.02291]
[1777431760309,53.55,76552.2,0.26,-0.02464,1e-05,7.02032]
[1777431765344,53.55,76545.83,0.26,-0.02471,1e-05,7.03467]
[1777431770379,53.55,76545.77,0.26,-0.02471,1e-05,7.03612]
[1777431775414,53.56,76551.19,0.26,-0.02467,1e-05,7.02646]
[1777431780449,53.56,76548.89,0.26,-0.02469,1e-05,7.03252]
[1777431785484,53.56,76546.25,0.26,-0.02472,1e-05,7.03921]
[1777431790519,53.56,76545.96,0.26,-0.02473,1e-05,7.04108]
[1777431795554,53.57,76546.29,0.26,-0.02473,1e-05,7.04168]
[1777431798433,53.57,76546.43,0.26,-0.02473,1e-05,7.04165]
[1777431798553,53.57,76546.6,0.26,-0.02473,1e-05,7.0418]
[1777431803611,53.57,76544.24,0.26,-0.02476,1e-05,7.04785]
[1777431808645,53.57,76544.93,0.26,-0.02476,1e-05,7.04768]
[1777431813680,53.58,76543.88,0.26,-0.02477,1e-05,7.04976]
[1777431818715,53.58,76542.78,0.26,-0.02479,1e-05,7.05318]
[1777431819401,53.58,76542.78,0.26,-0.02479,1e-05,7.05318]
[1777431819722,53.58,76543.58,0.26,-0.02478,1e-05,7.05179]
[1777431824757,53.58,76543.23,0.26,-0.02479,1e-05,7.05365]
[1777431830721,53.58,76543.78,0.26,-0.02479,1e-05,7.0539]
[1777431834972,53.59,76542.67,0.26,-0.0248,1e-05,7.05685]
[1777431835060,53.59,76536.82,0.26,-0.02485,1e-05,7.06898]
[1777431837839,53.59,76527.99,0.26,-0.02493,1e-05,7.08743]
[1777431837876,53.59,76523.86,0.26,-0.02497,1e-05,7.09607]
[1777431842411,53.59,76523.32,0.26,-0.02498,1e-05,7.09766]
[1777431842476,53.59,76518.92,0.26,-0.02502,1e-05,7.10696]
[1777431847876,53.59,76503.42,0.26,-0.02516,1e-05,7.13918]
[1777431847978,53.59,76504.83,0.26,-0.02515,1e-05,7.13637]
[1777431855974,53.59,76505.69,0.26,-0.02514,1e-05,7.13528]
[1777431858583,53.59,76505.69,0.26,-0.02514,1e-05,7.13528]
[1777431858621,53.59,76506.26,0.26,-0.02514,1e-05,7.13438]
[1777431864030,53.59,76506.32,0.26,-0.02514,1e-05,7.13469]
[1777431869065,53.59,76504.05,0.26,-0.02516,1e-05,7.13978]
[1777431875110,53.59,76503.07,0.26,-0.02517,1e-05,7.14101]
[1777431880144,53.6,76503.7,0.26,-0.02517,1e-05,7.1401]
[1777431885177,53.6,76501.94,0.26,-0.02518,1e-05,7.14408]
[1777431890212,53.6,76495.43,0.26,-0.02524,1e-05,7.15782]
[1777431895247,53.6,76494.17,0.26,-0.02526,1e-05,7.1607]
[1777431900286,53.6,76491.68,0.26,-0.02528,1e-05,7.16599]
[1777431908338,53.6,76492.42,0.26,-0.02527,1e-05,7.16478]
[1777431917401,53.6,76492.98,0.26,-0.02527,1e-05,7.16395]
[1777431922436,53.6,76489.26,0.26,-0.02531,1e-05,7.17179]
[1777431927471,53.6,76488.12,0.26,-0.02532,1e-05,7.17424]
[1777431932507,53.6,76489.73,0.26,-0.0253,1e-05,7.16977]
[1777431937543,53.6,76490.21,0.26,-0.02529,1e-05,7.16892]
[1777431942577,53.6,76489.35,0.26,-0.0253,1e-05,7.17083]
[1777431947612,53.6,76491.58,0.26,-0.02528,1e-05,7.16636]
[1777431952647,53.6,76503.83,0.26,-0.02517,1e-05,7.14142]
[1777431957683,53.6,76504.91,0.26,-0.02516,1e-05,7.13958]
[1777431962718,53.6,76504.49,0.26,-0.02517,1e-05,7.14085]
[1777431967753,53.6,76503.57,0.26,-0.02518,1e-05,7.14311]
[1777431972788,53.6,76504.7,0.26,-0.02517,1e-05,7.14116]
[1777431977823,53.6,76503.45,0.26,-0.02518,1e-05,7.14409]
[1777431982858,53.61,76502.71,0.26,-0.02519,1e-05,7.14596]
[1777431987893,53.61,76502.79,0.26,-0.02519,1e-05,7.14612]
[1777431992929,53.61,76501.54,0.26,-0.0252,1e-05,7.14775]
[1777431998971,53.61,76500.35,0.26,-0.02521,1e-05,7.15056]
[1777432004008,53.61,76499.24,0.26,-0.02522,1e-05,7.15312]
[1777432009041,53.61,76502.73,0.26,-0.02519,1e-05,7.14624]
[1777432014077,53.61,76505.24,0.26,-0.02517,1e-05,7.14141]
[1777432019111,53.61,76516.66,0.26,-0.02507,1e-05,7.11846]
[1777432026163,53.61,76515.03,0.26,-0.02509,1e-05,7.12257]
[1777432031198,53.61,76515.51,0.26,-0.02509,1e-05,7.12213]
[1777432036235,53.61,76516.13,0.26,-0.02508,1e-05,7.12139]
[1777432041268,53.62,76520.94,0.26,-0.02504,1e-05,7.11212]
[1777432046303,53.62,76521.85,0.26,-0.02504,1e-05,7.11087]
[1777432051339,53.62,76520.94,0.26,-0.02505,1e-05,7.11209]
[1777432056373,53.62,76521.6,0.26,-0.02504,1e-05,7.11136]
[1777432062417,53.62,76523.34,0.26,-0.02503,1e-05,7.10856]
[1777432068457,53.62,76531.91,0.26,-0.02496,1e-05,7.09198]
[1777432073492,53.62,76531.52,0.26,-0.02496,1e-05,7.09354]
[1777432078527,53.63,76529.66,0.26,-0.02498,1e-05,7.0981]
[1777432083564,53.63,76531.19,0.26,-0.02497,1e-05,7.09571]
[1777432088599,53.63,76532.3,0.26,-0.02497,1e-05,7.09419]
[1777432093635,53.63,76533.62,0.26,-0.02496,1e-05,7.09226]
[1777432098671,53.63,76533.6,0.26,-0.02496,1e-05,7.09307]
[1777432104711,53.63,76532.2,0.26,-0.02498,1e-05,7.09682]
[1777432109746,53.64,76518.62,0.26,-0.0251,1e-05,7.12523]
[1777432114781,53.64,76518.76,0.26,-0.0251,1e-05,7.12418]
[1777432119816,53.64,76518.97,0.26,-0.0251,1e-05,7.12426]
[1777432124851,53.64,76524.02,0.26,-0.02505,1e-05,7.11441]
[1777432129886,53.64,76528.5,0.26,-0.02502,1e-05,7.10585]
[1777432134921,53.64,76527.74,0.26,-0.02503,1e-05,7.10805]
[1777432137337,53.64,76527.76,0.26,-0.02503,1e-05,7.10826]
[1777432137942,53.64,76528.05,0.26,-0.02503,1e-05,7.10779]
[1777432138573,53.64,76528.05,0.26,-0.02503,1e-05,7.10779]
[1777432138949,53.64,76527.89,0.26,-0.02503,1e-05,7.10825]
[1777432143984,53.64,76528.0,0.26,-0.02503,1e-05,7.10865]
[1777432150026,53.64,76527.81,0.26,-0.02503,1e-05,7.10978]
[1777432154656,53.65,76527.56,0.26,-0.02504,1e-05,7.11077]
[1777432155061,53.65,76527.19,0.26,-0.02504,1e-05,7.11165]
[1777432160096,53.65,76526.29,0.26,-0.02505,1e-05,7.11409]
[1777432165131,53.65,76525.64,0.26,-0.02506,1e-05,7.11599]
[1777432170167,53.65,76527.41,0.26,-0.02505,1e-05,7.11295]
[1777432175030,53.65,76529.24,0.26,-0.02503,1e-05,7.1083]
[1777432176190,53.65,76529.66,0.26,-0.02503,1e-05,7.10769]
[1777432176272,53.65,76529.59,0.26,-0.02503,1e-05,7.10796]
[1777432182196,53.65,76533.21,0.26,-0.025,1e-05,7.10119]
[1777432182308,53.65,76533.21,0.26,-0.025,1e-05,7.10119]
[1777432182370,53.65,76533.56,0.26,-0.02499,1e-05,7.1006]
[1777432188292,53.65,76536.5,0.26,-0.02497,1e-05,7.09544]
[1777432194334,53.66,76536.26,0.26,-0.02498,1e-05,7.0968]
[1777432199369,53.66,76534.77,0.26,-0.02499,1e-05,7.10056]
[1777432201097,53.66,76534.77,0.26,-0.02499,1e-05,7.10056]
[1777432201384,53.66,76534.63,0.26,-0.025,1e-05,7.10112]
[1777432206418,53.66,76544.42,0.26,-0.02491,1e-05,7.0819]
[1777432209857,53.66,76543.1,0.26,-0.02492,1e-05,7.08492]
[1777432209958,53.66,76544.53,0.26,-0.02491,1e-05,7.08234]
[1777432213865,53.66,76544.76,0.26,-0.02491,1e-05,7.0822]
[1777432213964,53.66,76565.48,0.26,-0.02473,1e-05,7.04041]
[1777432216684,53.66,76569.16,0.26,-0.0247,1e-05,7.03312]
[1777432216784,53.66,76569.13,0.26,-0.0247,1e-05,7.03368]
[1777432221005,53.66,76569.81,0.26,-0.0247,1e-05,7.0328]
[1777432221033,53.67,76569.55,0.26,-0.0247,1e-05,7.03383]
[1777432226559,53.67,76563.15,0.26,-0.02476,1e-05,7.04805]
[1777432231594,53.67,76554.46,0.26,-0.02484,1e-05,7.06557]
[1777432236629,53.67,76553.31,0.26,-0.02486,1e-05,7.06907]
[1777432241664,53.67,76552.65,0.26,-0.02486,1e-05,7.07117]
[1777432246699,53.68,76554.44,0.26,-0.02485,1e-05,7.06864]
[1777432251734,53.68,76554.15,0.26,-0.02486,1e-05,7.07016]
[1777432256769,53.68,76553.24,0.26,-0.02487,1e-05,7.07294]
[1777432260091,53.68,76552.42,0.26,-0.02488,1e-05,7.07497]
[1777432260193,53.68,76552.81,0.26,-0.02488,1e-05,7.07435]
[1777432265833,53.68,76553.26,0.26,-0.02488,1e-05,7.0745]
[1777432270867,53.69,76553.37,0.26,-0.02488,1e-05,7.07516]
[1777432271366,53.69,76553.37,0.26,-0.02488,1e-05,7.07516]
[1777432271875,53.69,76553.41,0.26,-0.02488,1e-05,7.07526]
[1777432274255,53.69,76559.12,0.26,-0.02483,1e-05,7.064]
[1777432274895,53.69,76560.16,0.26,-0.02482,1e-05,7.06207]
[1777432279931,53.69,76561.72,0.26,-0.02481,1e-05,7.0599]
[1777432280309,53.69,76561.72,0.26,-0.02481,1e-05,7.0599]
[1777432280938,53.69,76564.55,0.26,-0.02479,1e-05,7.05435]
[1777432285973,53.69,76575.34,0.26,-0.0247,1e-05,7.03353]
[1777432286731,53.69,76575.34,0.26,-0.0247,1e-05,7.03353]
[1777432286980,53.69,76581.81,0.26,-0.02464,1e-05,7.02068]
[1777432291355,53.69,76581.36,0.26,-0.02465,1e-05,7.02143]
[1777432292016,53.7,76580.7,0.26,-0.02465,1e-05,7.02304]
[1777432297050,53.7,76569.76,0.26,-0.02476,1e-05,7.04648]
[1777432302085,53.7,76569.23,0.26,-0.02476,1e-05,7.04868]
[1777432307120,53.7,76569.14,0.26,-0.02477,1e-05,7.04996]
[1777432312155,53.7,76573.63,0.26,-0.02474,1e-05,7.04197]
[1777432317190,53.71,76575.88,0.26,-0.02472,1e-05,7.03857]
[1777432323235,53.71,76575.9,0.26,-0.02473,1e-05,7.03994]
[1777432330281,53.71,76574.12,0.26,-0.02475,1e-05,7.04515]
[1777432336323,53.72,76573.1,0.26,-0.02476,1e-05,7.04856]
[1777432342365,53.72,76573.3,0.26,-0.02477,1e-05,7.04946]
[1777432347400,53.72,76579.28,0.26,-0.02472,1e-05,7.03844]
[1777432352435,53.72,76583.97,0.26,-0.02468,1e-05,7.02892]
[1777432357470,53.73,76583.92,0.26,-0.02468,1e-05,7.03027]
[1777432362505,53.73,76584.45,0.26,-0.02468,1e-05,7.03044]
[1777432367542,53.73,76581.66,0.26,-0.02471,1e-05,7.0373]
[1777432372577,53.73,76579.02,0.26,-0.02474,1e-05,7.04381]
[1777432377612,53.74,76573.65,0.26,-0.02479,1e-05,7.05579]
[1777432382650,53.74,76574.11,0.26,-0.02479,1e-05,7.05587]
[1777432387682,53.74,76572.87,0.26,-0.02481,1e-05,7.05938]
[1777432392717,53.74,76573.72,0.26,-0.02481,1e-05,7.05865]
[1777432399766,53.74,76574.2,0.26,-0.02481,1e-05,7.05905]
[1777432404802,53.75,76574.25,0.26,-0.02481,1e-05,7.05993]
[1777432414871,53.75,76574.18,0.26,-0.02482,1e-05,7.06095]
[1777432420913,53.75,76575.13,0.26,-0.02481,1e-05,7.06018]
[1777432425948,53.76,76581.34,0.26,-0.02476,1e-05,7.04857]
[1777432430985,53.76,76582.4,0.26,-0.02476,1e-05,7.04749]
[1777432436021,53.76,76582.39,0.26,-0.02476,1e-05,7.04857]
[1777432441054,53.76,76582.47,0.26,-0.02477,1e-05,7.04947]
[1777432446089,53.76,76586.5,0.26,-0.02473,1e-05,7.04237]
[1777432451124,53.77,76586.28,0.26,-0.02474,1e-05,7.04393]
[1777432456159,53.77,76586.18,0.26,-0.02475,1e-05,7.04522]
[1777432461194,53.77,76585.91,0.26,-0.02475,1e-05,7.04686]
[1777432466229,53.77,76585.95,0.26,-0.02476,1e-05,7.04784]
[1777432472270,53.78,76584.04,0.26,-0.02478,1e-05,7.0517]
[1777432477306,53.78,76584.56,0.26,-0.02477,1e-05,7.05167]
[1777432482341,53.78,76584.0,0.26,-0.02478,1e-05,7.05382]
[1777432487376,53.78,76584.27,0.26,-0.02479,1e-05,7.05427]
[1777432492413,53.78,76584.95,0.26,-0.02478,1e-05,7.0539]
[1777432497448,53.79,76584.82,0.26,-0.02479,1e-05,7.05516]
[1777432502486,53.79,76584.21,0.26,-0.0248,1e-05,7.05738]
[1777432507518,53.79,76583.31,0.26,-0.02481,1e-05,7.06018]
[1777432512553,53.79,76596.06,0.26,-0.0247,1e-05,7.03538]
[1777432517588,53.8,76599.49,0.26,-0.02468,1e-05,7.02961]
[1777432522623,53.8,76612.22,0.26,-0.02457,1e-05,7.00519]
[1777432527658,53.8,76610.9,0.26,-0.02459,1e-05,7.00926]
[1777432532695,53.8,76612.0,0.26,-0.02458,1e-05,7.00718]
[1777432537730,53.81,76606.9,0.26,-0.02463,1e-05,7.01878]
[1777432542765,53.81,76608.2,0.26,-0.02462,1e-05,7.01744]
[1777432547800,53.81,76607.96,0.26,-0.02463,1e-05,7.01921]
[1777432552835,53.81,76607.69,0.26,-0.02464,1e-05,7.02099]
[1777432557870,53.82,76609.11,0.26,-0.02463,1e-05,7.01916]
[1777432562905,53.82,76613.45,0.26,-0.0246,1e-05,7.01145]
[1777432567940,53.82,76613.56,0.26,-0.0246,1e-05,7.01232]
[1777432572975,53.82,76613.85,0.26,-0.0246,1e-05,7.01283]
[1777432578010,53.83,76616.04,0.26,-0.02459,1e-05,7.00952]
[1777432583045,53.83,76615.23,0.26,-0.0246,1e-05,7.0125]
[1777432588080,53.83,76616.07,0.26,-0.0246,1e-05,7.01191]
[1777432593115,53.83,76615.91,0.26,-0.0246,1e-05,7.01208]
[1777432598151,53.83,76623.71,0.26,-0.02454,1e-05,6.99752]
[1777432603186,53.83,76624.28,0.26,-0.02453,1e-05,6.99543]
[1777432610234,53.83,76626.09,0.26,-0.02451,1e-05,6.99051]
[1777432613255,53.83,76653.46,0.26,-0.02426,1e-05,6.93512]
[1777432618290,53.83,76656.37,0.26,-0.02424,1e-05,6.92899]
[1777432622407,53.83,76656.05,0.26,-0.02424,1e-05,6.92943]
[1777432622443,53.83,76685.4,0.26,-0.02399,1e-05,6.871]
[1777432625634,53.83,76697.68,0.26,-0.02388,1e-05,6.84659]
[1777432626347,53.83,76697.4,0.26,-0.02388,1e-05,6.84722]
[1777432631381,53.83,76702.95,0.26,-0.02384,1e-05,6.83666]
[1777432636417,53.83,76703.84,0.26,-0.02383,1e-05,6.83541]
[1777432641452,53.83,76696.93,0.26,-0.02389,1e-05,6.84951]
[1777432642457,53.83,76696.93,0.26,-0.02389,1e-05,6.84951]
[1777432642563,53.83,76691.41,0.26,-0.02394,1e-05,6.86052]
[1777432648501,53.83,76698.76,0.26,-0.02388,1e-05,6.84623]
[1777432653539,53.83,76696.01,0.26,-0.0239,1e-05,6.8508]
[1777432658573,53.83,76696.11,0.26,-0.0239,1e-05,6.85094]
[1777432663608,53.83,76692.17,0.26,-0.02393,1e-05,6.85907]
[1777432668643,53.83,76690.2,0.26,-0.02395,1e-05,6.86327]
[1777432671487,53.83,76689.56,0.26,-0.02396,1e-05,6.8646]
[1777432671588,53.83,76681.13,0.26,-0.02403,1e-05,6.88141]
[1777432676638,53.83,76678.17,0.26,-0.02406,1e-05,6.88735]
[1777432681735,53.83,76676.57,0.26,-0.02407,1e-05,6.89053]
[1777432686769,53.84,76681.07,0.26,-0.02403,1e-05,6.88162]
[1777432691803,53.84,76685.42,0.26,-0.02399,1e-05,6.87306]
[1777432696838,53.84,76693.35,0.26,-0.02393,1e-05,6.85748]
[1777432701880,53.84,76702.51,0.26,-0.02385,1e-05,6.83965]
[1777432706914,53.84,76721.68,0.26,-0.02369,1e-05,6.80228]
[1777432709939,53.84,76753.8,0.26,-0.02342,1e-05,6.73973]
[1777432712615,53.84,76754.63,0.26,-0.02341,1e-05,6.73831]
[1777432712671,53.84,76757.0,0.26,-0.02339,1e-05,6.73298]
[1777432717996,53.84,76765.27,0.26,-0.02333,1e-05,6.71823]
[1777432722989,53.84,76772.58,0.26,-0.02327,1e-05,6.70517]
[1777432723083,53.85,76787.27,0.26,-0.02315,1e-05,6.67693]
[1777432729085,53.84,76795.65,0.26,-0.02307,1e-05,6.65926]
[1777432734116,53.84,76800.62,0.26,-0.02303,1e-05,6.64866]
[1777432739158,53.84,76801.51,0.26,-0.02302,1e-05,6.64602]
[1777432739852,53.84,76801.51,0.26,-0.02302,1e-05,6.64602]
[1777432740166,53.84,76810.33,0.26,-0.02294,1e-05,6.6288]
[1777432741171,53.84,76837.82,0.26,-0.02271,1e-05,6.57591]
[1777432744999,53.83,76832.95,0.26,-0.02275,1e-05,6.58322]
[1777432745207,53.83,76815.61,0.26,-0.02289,1e-05,6.61651]
[1777432749234,53.83,76791.63,0.26,-0.02309,1e-05,6.66251]
[1777432751248,53.83,76770.58,0.26,-0.02326,1e-05,6.70191]
[1777432752641,53.83,76770.58,0.26,-0.02326,1e-05,6.70191]
[1777432752660,53.83,76780.98,0.26,-0.02317,1e-05,6.68144]
[1777432758301,53.83,76778.07,0.26,-0.02319,1e-05,6.68553]
[1777432761610,53.82,76783.37,0.26,-0.02314,1e-05,6.67471]
[1777432761711,53.82,76783.19,0.26,-0.02314,1e-05,6.67482]
[1777432767361,53.82,76770.18,0.26,-0.02324,1e-05,6.69869]
[1777432772396,53.82,76774.86,0.26,-0.02319,1e-05,6.6871]
[1777432777430,53.82,76771.4,0.26,-0.02322,1e-05,6.69256]
[1777432782466,53.81,76771.28,0.26,-0.02321,1e-05,6.6915]
[1777432787503,53.81,76772.29,0.26,-0.0232,1e-05,6.68824]
[1777432792536,53.81,76768.46,0.26,-0.02323,1e-05,6.69441]
[1777432795557,53.81,76790.61,0.26,-0.02304,1e-05,6.65065]
[1777432800592,53.8,76801.56,0.26,-0.02294,1e-05,6.62843]
[1777432802789,53.8,76808.01,0.26,-0.02289,1e-05,6.61564]
[1777432803613,53.8,76809.42,0.26,-0.02288,1e-05,6.61277]
[1777432808648,53.8,76822.48,0.26,-0.02277,1e-05,6.58703]
[1777432812676,53.8,76841.39,0.26,-0.02261,1e-05,6.55044]
[1777432816706,53.8,76820.7,0.26,-0.02278,1e-05,6.59]
[1777432821768,53.8,76809.64,0.26,-0.02287,1e-05,6.6109]
[1777432822052,53.8,76809.64,0.26,-0.02287,1e-05,6.6109]
[1777432822761,53.8,76814.21,0.26,-0.02283,1e-05,6.60185]
[1777432823767,53.8,76862.42,0.26,-0.02243,1e-05,6.50942]
[1777432825385,53.8,76862.17,0.26,-0.02244,1e-05,6.50996]
[1777432825779,53.8,76863.88,0.26,-0.02242,1e-05,6.50676]
[1777432829811,53.8,76845.68,0.26,-0.02257,1e-05,6.54168]
[1777432834844,53.8,76840.43,0.26,-0.02261,1e-05,6.55056]
[1777432839878,53.8,76820.63,0.26,-0.02277,1e-05,6.58843]
[1777432842857,53.8,76818.87,0.26,-0.02279,1e-05,6.59169]
[1777432842958,53.8,76818.23,0.26,-0.02279,1e-05,6.59285]
[1777432848942,53.8,76830.54,0.26,-0.02269,1e-05,6.56876]
[1777432851960,53.8,76830.78,0.26,-0.02269,1e-05,6.56821]
[1777432852060,53.8,76830.73,0.26,-0.02269,1e-05,6.56827]
[1777432858007,53.8,76825.67,0.26,-0.02273,1e-05,6.57771]
[1777432863046,53.8,76813.94,0.26,-0.02282,1e-05,6.59995]
[1777432867072,53.8,76835.38,0.26,-0.02265,1e-05,6.55842]
[1777432872107,53.8,76832.64,0.26,-0.02267,1e-05,6.5635]
[1777432877143,53.8,76833.2,0.26,-0.02266,1e-05,6.56228]
[1777432882177,53.8,76836.71,0.26,-0.02263,1e-05,6.55544]
[1777432883030,53.8,76836.71,0.26,-0.02263,1e-05,6.55544]
[1777432883184,53.79,76836.44,0.26,-0.02264,1e-05,6.55594]
[1777432888219,53.79,76838.38,0.26,-0.02262,1e-05,6.55211]
[1777432892177,53.79,76840.23,0.26,-0.0226,1e-05,6.54733]
[1777432892250,53.79,76852.47,0.26,-0.0225,1e-05,6.52392]
[1777432897282,53.79,76842.74,0.26,-0.02258,1e-05,6.54263]
[1777432902317,53.79,76836.61,0.26,-0.02263,1e-05,6.55437]
[1777432907352,53.79,76839.9,0.26,-0.0226,1e-05,6.548]
[1777432912387,53.79,76832.38,0.26,-0.02266,1e-05,6.56237]
[1777432917422,53.79,76827.3,0.26,-0.02271,1e-05,6.57199]
[1777432922457,53.79,76822.78,0.26,-0.02274,1e-05,6.58044]
[1777432927493,53.79,76830.85,0.26,-0.02267,1e-05,6.5647]
[1777432932526,53.79,76840.31,0.26,-0.0226,1e-05,6.54645]
[1777432937561,53.79,76842.11,0.26,-0.02258,1e-05,6.543]
[1777432942598,53.79,76839.52,0.26,-0.0226,1e-05,6.54799]
[1777432947632,53.79,76829.73,0.26,-0.02268,1e-05,6.56669]
[1777432952667,53.79,76819.43,0.26,-0.02276,1e-05,6.58506]
[1777432957702,53.79,76821.58,0.26,-0.02274,1e-05,6.58059]
[1777432962738,53.79,76825.67,0.26,-0.02271,1e-05,6.57242]
[1777432967773,53.79,76830.37,0.26,-0.02267,1e-05,6.56319]
[1777432969787,53.79,76850.75,0.26,-0.0225,1e-05,6.52414]
[1777432973330,53.79,76844.93,0.26,-0.02255,1e-05,6.53523]
[1777432973822,53.79,76842.74,0.26,-0.02257,1e-05,6.53945]
[1777432978857,53.79,76837.18,0.26,-0.02261,1e-05,6.55014]
[1777432983892,53.79,76842.04,0.26,-0.02257,1e-05,6.5408]
[1777432988927,53.79,76847.83,0.26,-0.02253,1e-05,6.52975]
[1777432992356,53.79,76851.55,0.26,-0.0225,1e-05,6.52272]
[1777432992955,53.79,76851.82,0.26,-0.02249,1e-05,6.52225]
[1777432997990,53.79,76854.67,0.26,-0.02247,1e-05,6.51703]
[1777433003026,53.79,76857.88,0.26,-0.02245,1e-05,6.51116]
[1777433009008,53.79,76853.75,0.26,-0.02248,1e-05,6.51935]
[1777433014103,53.79,76840.47,0.26,-0.02259,1e-05,6.54365]
[1777433019138,53.79,76825.73,0.26,-0.02271,1e-05,6.57184]
[1777433024173,53.79,76812.33,0.26,-0.02282,1e-05,6.59734]
[1777433029210,53.79,76818.5,0.26,-0.02276,1e-05,6.585]
[1777433034245,53.79,76818.24,0.26,-0.02276,1e-05,6.58515]
[1777433039280,53.79,76815.17,0.26,-0.02279,1e-05,6.5907]
[1777433044315,53.79,76831.77,0.26,-0.02265,1e-05,6.55849]
[1777433049350,53.79,76832.16,0.26,-0.02265,1e-05,6.55762]
[1777433054386,53.79,76843.4,0.26,-0.02255,1e-05,6.536]
[1777433059420,53.79,76841.46,0.26,-0.02257,1e-05,6.53976]
[1777433064457,53.79,76841.57,0.26,-0.02257,1e-05,6.53961]
[1777433069490,53.79,76843.78,0.26,-0.02255,1e-05,6.53545]
[1777433074528,53.79,76839.85,0.26,-0.02258,1e-05,6.54186]
[1777433079563,53.79,76823.89,0.26,-0.02271,1e-05,6.57247]
[1777433084599,53.79,76823.07,0.26,-0.02272,1e-05,6.57383]
[1777433089634,53.79,76823.45,0.26,-0.02271,1e-05,6.57286]
[1777433094669,53.79,76822.22,0.26,-0.02272,1e-05,6.57498]
[1777433099704,53.79,76823.0,0.26,-0.02271,1e-05,6.57324]
[1777433104739,53.79,76821.27,0.26,-0.02273,1e-05,6.57631]
[1777433109775,53.79,76820.77,0.26,-0.02273,1e-05,6.577]
[1777433114813,53.79,76821.33,0.26,-0.02273,1e-05,6.57565]
[1777433116826,53.79,76840.59,0.26,-0.02257,1e-05,6.53863]
[1777433121861,53.79,76839.08,0.26,-0.02258,1e-05,6.54148]
[1777433126896,53.79,76828.86,0.26,-0.02266,1e-05,6.56112]
[1777433131931,53.79,76835.46,0.26,-0.0226,1e-05,6.54723]
[1777433136969,53.79,76840.4,0.26,-0.02256,1e-05,6.53777]
[1777433142001,53.79,76837.91,0.26,-0.02259,1e-05,6.54259]
[1777433147037,53.79,76822.8,0.26,-0.02271,1e-05,6.57156]
[1777433152071,53.78,76817.28,0.26,-0.02275,1e-05,6.58192]
[1777433157106,53.78,76820.88,0.26,-0.02272,1e-05,6.57471]
[1777433162141,53.78,76813.53,0.26,-0.02278,1e-05,6.58857]
[1777433167176,53.78,76811.42,0.26,-0.0228,1e-05,6.59226]
[1777433172211,53.78,76809.35,0.26,-0.02281,1e-05,6.59583]
[1777433177246,53.78,76808.25,0.26,-0.02282,1e-05,6.59751]
[1777433182280,53.78,76808.19,0.26,-0.02282,1e-05,6.59718]
[1777433187316,53.78,76817.99,0.26,-0.02274,1e-05,6.57792]
[1777433192351,53.78,76818.85,0.26,-0.02272,1e-05,6.57479]
[1777433197386,53.78,76818.77,0.26,-0.02272,1e-05,6.57469]
[1777433202423,53.78,76817.28,0.26,-0.02274,1e-05,6.57729]
[1777433207458,53.78,76810.61,0.26,-0.02279,1e-05,6.58983]
[1777433212493,53.78,76808.38,0.26,-0.02281,1e-05,6.59374]
[1777433217529,53.78,76801.72,0.26,-0.02286,1e-05,6.60614]
[1777433222563,53.77,76803.96,0.26,-0.02284,1e-05,6.6013]
[1777433227598,53.77,76802.32,0.26,-0.02285,1e-05,6.60398]
[1777433233093,53.77,76800.67,0.26,-0.02286,1e-05,6.60676]
[1777433233194,53.77,76801.95,0.26,-0.02285,1e-05,6.60408]
[1777433238675,53.77,76802.57,0.26,-0.02284,1e-05,6.6024]
[1777433243710,53.77,76808.22,0.26,-0.0228,1e-05,6.59103]
[1777433248747,53.77,76799.97,0.26,-0.02286,1e-05,6.60651]
[1777433253785,53.77,76783.97,0.26,-0.02299,1e-05,6.63567]
[1777433258817,53.77,76774.87,0.26,-0.02306,1e-05,6.6525]
[1777433263852,53.76,76770.19,0.26,-0.0231,1e-05,6.66067]
[1777433268887,53.76,76775.2,0.26,-0.02305,1e-05,6.65]
[1777433273922,53.76,76787.57,0.26,-0.02294,1e-05,6.62522]
[1777433279964,53.76,76785.31,0.26,-0.02296,1e-05,6.62875]
[1777433284340,53.76,76787.18,0.26,-0.02294,1e-05,6.62457]
[1777433285000,53.76,76788.09,0.26,-0.02293,1e-05,6.62267]
[1777433290040,53.76,76796.57,0.26,-0.02286,1e-05,6.60568]
[1777433291951,53.76,76795.14,0.26,-0.02287,1e-05,6.60834]
[1777433292056,53.76,76795.0,0.26,-0.02287,1e-05,6.60852]
[1777433297090,53.75,76792.08,0.26,-0.02289,1e-05,6.6136]
[1777433297800,53.75,76792.08,0.26,-0.02289,1e-05,6.6136]
[1777433298094,53.75,76793.37,0.26,-0.02288,1e-05,6.61098]
[1777433303128,53.75,76793.06,0.26,-0.02288,1e-05,6.61101]
[1777433303353,53.75,76793.06,0.26,-0.02288,1e-05,6.61101]
[1777433304135,53.75,76793.98,0.26,-0.02288,1e-05,6.60912]
[1777433309170,53.75,76794.06,0.26,-0.02287,1e-05,6.60842]
[1777433314206,53.75,76800.23,0.26,-0.02282,1e-05,6.5948]
[1777433314517,53.75,76800.23,0.26,-0.02282,1e-05,6.5948]
[1777433315212,53.75,76801.8,0.26,-0.0228,1e-05,6.59168]
[1777433316726,53.75,76805.09,0.26,-0.02277,1e-05,6.58517]
[1777433317226,53.75,76805.67,0.26,-0.02277,1e-05,6.58405]
[1777433322261,53.75,76812.98,0.26,-0.02271,1e-05,6.56965]
[1777433327296,53.75,76817.72,0.26,-0.02267,1e-05,6.5604]
[1777433332331,53.75,76818.33,0.26,-0.02266,1e-05,6.55912]
[1777433334382,53.75,76819.24,0.26,-0.02266,1e-05,6.55733]
[1777433335352,53.75,76818.6,0.26,-0.02266,1e-05,6.55854]
[1777433341333,53.75,76816.18,0.26,-0.02268,1e-05,6.56304]
[1777433346429,53.75,76818.68,0.26,-0.02266,1e-05,6.55812]
[1777433351464,53.75,76823.79,0.26,-0.02262,1e-05,6.54826]
[1777433356499,53.75,76830.14,0.26,-0.02256,1e-05,6.53613]
[1777433361534,53.75,76835.22,0.26,-0.02252,1e-05,6.52654]
[1777433366569,53.75,76833.75,0.26,-0.02254,1e-05,6.52952]
[1777433371605,53.75,76828.28,0.26,-0.02258,1e-05,6.53893]
[1777433376639,53.75,76815.82,0.26,-0.02268,1e-05,6.56285]
[1777433381677,53.75,76831.41,0.26,-0.02255,1e-05,6.53306]
[1777433383690,53.75,76850.5,0.26,-0.0224,1e-05,6.49667]
[1777433388725,53.75,76854.61,0.26,-0.02237,1e-05,6.48926]
[1777433393760,53.75,76856.13,0.26,-0.02235,1e-05,6.48688]
[1777433398795,53.75,76851.75,0.26,-0.02239,1e-05,6.49573]
[1777433403836,53.75,76855.43,0.26,-0.02236,1e-05,6.48917]
[1777433408871,53.75,76849.19,0.26,-0.02242,1e-05,6.50156]
[1777433413904,53.75,76844.0,0.26,-0.02246,1e-05,6.51189]
[1777433418939,53.76,76844.69,0.26,-0.02246,1e-05,6.51089]
[1777433424981,53.76,76842.9,0.26,-0.02247,1e-05,6.51469]
[1777433430016,53.76,76841.02,0.26,-0.02249,1e-05,6.51855]
[1777433435051,53.76,76835.36,0.26,-0.02253,1e-05,6.5284]
[1777433440086,53.76,76829.69,0.26,-0.02258,1e-05,6.53941]
[1777433445122,53.76,76830.19,0.26,-0.02258,1e-05,6.53853]
[1777433452170,53.76,76830.39,0.26,-0.02258,1e-05,6.53825]
[1777433457205,53.76,76818.71,0.26,-0.02267,1e-05,6.5607]
[1777433462240,53.76,76813.16,0.26,-0.02272,1e-05,6.57121]
[1777433467276,53.76,76806.58,0.26,-0.02277,1e-05,6.58364]
[1777433472310,53.76,76796.14,0.26,-0.02285,1e-05,6.60341]
[1777433477346,53.76,76800.11,0.26,-0.02282,1e-05,6.59528]
[1777433482380,53.75,76800.59,0.26,-0.02281,1e-05,6.59386]
[1777433483961,53.75,76801.14,0.26,-0.02281,1e-05,6.59271]
[1777433484394,53.75,76801.53,0.26,-0.02281,1e-05,6.59188]
[1777433488816,53.75,76805.6,0.26,-0.02277,1e-05,6.58375]
[1777433489429,53.75,76810.86,0.26,-0.02273,1e-05,6.57357]
[1777433494035,53.75,76811.89,0.26,-0.02271,1e-05,6.57019]
[1777433494463,53.75,76812.28,0.26,-0.02271,1e-05,6.5694]
[1777433499499,53.75,76813.17,0.26,-0.0227,1e-05,6.5675]
[1777433504987,53.75,76812.87,0.26,-0.0227,1e-05,6.56793]
[1777433505088,53.75,76809.04,0.26,-0.02274,1e-05,6.57526]
[1777433510577,53.75,76808.04,0.26,-0.02274,1e-05,6.5769]
[1777433516618,53.75,76807.5,0.26,-0.02275,1e-05,6.57762]
[1777433521653,53.75,76807.07,0.26,-0.02275,1e-05,6.57818]
[1777433526688,53.75,76819.75,0.26,-0.02264,1e-05,6.55358]
[1777433531723,53.75,76818.08,0.26,-0.02266,1e-05,6.5567]
[1777433536760,53.75,76818.04,0.26,-0.02266,1e-05,6.5567]
[1777433541795,53.75,76817.94,0.26,-0.02266,1e-05,6.5568]
[1777433546830,53.75,76818.39,0.26,-0.02265,1e-05,6.55586]
[1777433551865,53.75,76815.68,0.26,-0.02267,1e-05,6.55978]
[1777433556900,53.75,76816.04,0.26,-0.02267,1e-05,6.55899]
[1777433561935,53.75,76816.48,0.26,-0.02266,1e-05,6.55805]
[1777433566970,53.75,76815.22,0.26,-0.02267,1e-05,6.56038]
[1777433572010,53.75,76814.25,0.26,-0.02268,1e-05,6.56213]
[1777433577045,53.75,76808.03,0.26,-0.02273,1e-05,6.57395]
[1777433582084,53.75,76800.06,0.26,-0.0228,1e-05,6.58909]
[1777433587119,53.75,76799.17,0.26,-0.0228,1e-05,6.59047]
[1777433592154,53.75,76793.7,0.26,-0.02285,1e-05,6.60064]
[1777433594639,53.75,76791.18,0.26,-0.02287,1e-05,6.60532]
[1777433595175,53.75,76793.33,0.26,-0.02285,1e-05,6.60108]
[1777433600214,53.74,76779.13,0.26,-0.02296,1e-05,6.62803]
[1777433605248,53.74,76768.42,0.26,-0.02305,1e-05,6.64809]
[1777433611289,53.74,76775.57,0.26,-0.02298,1e-05,6.63206]
[1777433616325,53.74,76780.34,0.26,-0.02294,1e-05,6.62211]
[1777433621360,53.74,76776.08,0.26,-0.02297,1e-05,6.62968]
[1777433626395,53.74,76775.49,0.26,-0.02297,1e-05,6.63011]
[1777433631430,53.73,76778.02,0.26,-0.02295,1e-05,6.6245]
[1777433636467,53.73,76782.58,0.26,-0.02291,1e-05,6.61503]
[1777433641500,53.73,76783.12,0.26,-0.0229,1e-05,6.61339]
[1777433646535,53.73,76788.68,0.26,-0.02285,1e-05,6.60203]
[1777433651572,53.73,76804.06,0.26,-0.02273,1e-05,6.572]
[1777433656605,53.73,76802.53,0.26,-0.02274,1e-05,6.57473]
[1777433661640,53.73,76802.58,0.26,-0.02274,1e-05,6.57441]
[1777433665661,53.73,76802.42,0.26,-0.02274,1e-05,6.57458]
[1777433665669,53.73,76802.46,0.26,-0.02274,1e-05,6.5745]
[1777433670704,53.73,76801.89,0.26,-0.02274,1e-05,6.57533]
[1777433675739,53.73,76794.65,0.26,-0.02279,1e-05,6.58781]
[1777433680772,53.73,76788.93,0.26,-0.02284,1e-05,6.59846]
[1777433684559,53.73,76788.02,0.26,-0.02285,1e-05,6.60005]
[1777433684622,53.73,76787.25,0.26,-0.02285,1e-05,6.60136]
[1777433689836,53.72,76778.3,0.26,-0.02293,1e-05,6.61812]
[1777433694871,53.72,76778.74,0.26,-0.02292,1e-05,6.61667]
[1777433699908,53.72,76786.2,0.26,-0.02285,1e-05,6.60172]
[1777433704941,53.72,76786.99,0.26,-0.02285,1e-05,6.59974]
[1777433709976,53.72,76789.33,0.26,-0.02283,1e-05,6.59479]
[1777433715013,53.72,76789.79,0.26,-0.02282,1e-05,6.59351]
[1777433720046,53.72,76788.88,0.26,-0.02283,1e-05,6.59488]
[1777433725719,53.72,76790.78,0.26,-0.02281,1e-05,6.5909]
[1777433725750,53.72,76790.64,0.26,-0.02281,1e-05,6.59102]
[1777433731123,53.72,76808.25,0.26,-0.02266,1e-05,6.55569]
[1777433736158,53.72,76815.55,0.26,-0.0226,1e-05,6.54165]
[1777433741197,53.72,76818.56,0.26,-0.02257,1e-05,6.53595]
[1777433746230,53.72,76828.14,0.26,-0.0225,1e-05,6.51775]
[1777433751263,53.72,76829.4,0.26,-0.02249,1e-05,6.51559]
[1777433756298,53.72,76824.13,0.26,-0.02253,1e-05,6.52592]
[1777433761333,53.72,76825.4,0.26,-0.02252,1e-05,6.52374]
[1777433766371,53.72,76835.56,0.26,-0.02244,1e-05,6.50457]
[1777433771408,53.72,76837.21,0.26,-0.02243,1e-05,6.50178]
[1777433776441,53.72,76833.59,0.26,-0.02246,1e-05,6.50908]
[1777433781615,53.72,76832.76,0.26,-0.02247,1e-05,6.51087]
[1777433781665,53.72,76843.08,0.26,-0.02238,1e-05,6.49133]
[1777433783495,53.72,76871.58,0.26,-0.02215,1e-05,6.43734]
[1777433784754,53.72,76871.58,0.26,-0.02215,1e-05,6.43734]
[1777433785476,53.72,76872.52,0.26,-0.02215,1e-05,6.43567]
[1777433785518,53.72,76893.53,0.26,-0.02198,1e-05,6.3962]
[1777433789551,53.73,76920.5,0.26,-0.02177,1e-05,6.3465]
[1777433789855,53.73,76920.5,0.26,-0.02177,1e-05,6.3465]
[1777433790557,53.73,76929.04,0.26,-0.0217,1e-05,6.33081]
[1777433794765,53.73,76915.5,0.26,-0.02181,1e-05,6.35605]
[1777433794794,53.73,76920.72,0.26,-0.02177,1e-05,6.34695]
[1777433800626,53.73,76916.61,0.26,-0.02181,1e-05,6.35634]
[1777433805672,53.74,76931.85,0.26,-0.0217,1e-05,6.32947]
[1777433808690,53.74,76952.89,0.26,-0.02153,1e-05,6.2913]
[1777433810713,53.74,76975.06,0.26,-0.02137,1e-05,6.25147]
[1777433814827,53.74,76978.55,0.26,-0.02134,1e-05,6.24648]
[1777433815752,53.75,76977.03,0.26,-0.02136,1e-05,6.25034]
[1777433820789,53.75,76959.95,0.26,-0.0215,1e-05,6.28453]
[1777433825834,53.76,76966.22,0.26,-0.02146,1e-05,6.27525]
[1777433831785,53.76,76971.15,0.26,-0.02144,1e-05,6.26896]
[1777433835927,53.77,76967.02,0.26,-0.02148,1e-05,6.27805]
[1777433835930,53.77,76957.65,0.26,-0.02155,1e-05,6.29591]
[1777433841855,53.77,76939.28,0.26,-0.02171,1e-05,6.33268]
[1777433845660,53.78,76935.98,0.26,-0.02173,1e-05,6.33958]
[1777433845663,53.78,76937.5,0.26,-0.02173,1e-05,6.33747]
[1777433846984,53.78,76979.26,0.26,-0.0214,1e-05,6.2602]
[1777433847990,53.78,76995.39,0.26,-0.02128,1e-05,6.23091]
[1777433852024,53.78,77009.69,0.26,-0.02117,1e-05,6.20561]
[1777433857056,53.79,76994.64,0.26,-0.0213,1e-05,6.23612]
[1777433858212,53.79,76994.64,0.26,-0.0213,1e-05,6.23612]
[1777433858245,53.79,76993.04,0.26,-0.02131,1e-05,6.2396]
[1777433864804,53.8,76995.18,0.26,-0.02131,1e-05,6.2383]
[1777433865113,53.8,77002.33,0.26,-0.02126,1e-05,6.22618]
[1777433870154,53.81,77001.8,0.26,-0.02127,1e-05,6.22986]
[1777433875188,53.81,76995.01,0.26,-0.02133,1e-05,6.24507]
[1777433880224,53.82,76997.13,0.26,-0.02133,1e-05,6.24374]
[1777433885259,53.82,76994.68,0.26,-0.02136,1e-05,6.25083]
[1777433890294,53.83,76992.49,0.26,-0.02138,1e-05,6.25736]
[1777433895329,53.83,77011.02,0.26,-0.02125,1e-05,6.22571]
[1777433900366,53.84,76995.89,0.26,-0.02138,1e-05,6.2562]
[1777433905398,53.84,76992.98,0.26,-0.02141,1e-05,6.26403]
[1777433910434,53.85,76997.62,0.26,-0.02138,1e-05,6.25786]
[1777433915470,53.86,76984.18,0.26,-0.0215,1e-05,6.28442]
[1777433920504,53.86,76990.7,0.26,-0.02146,1e-05,6.27459]
[1777433925540,53.87,76988.97,0.26,-0.02148,1e-05,6.28007]
[1777433930575,53.87,76970.69,0.26,-0.02163,1e-05,6.3161]
[1777433935609,53.87,76970.76,0.26,-0.02164,1e-05,6.3179]
[1777433940644,53.88,76970.61,0.26,-0.02165,1e-05,6.32008]
[1777433945680,53.88,76984.37,0.26,-0.02155,1e-05,6.29642]
[1777433950714,53.89,76986.54,0.26,-0.02154,1e-05,6.29446]
[1777433955750,53.89,76986.06,0.26,-0.02155,1e-05,6.29743]
[1777433960784,53.9,77000.22,0.26,-0.02145,1e-05,6.27328]
[1777433965819,53.9,76999.32,0.26,-0.02146,1e-05,6.27718]
[1777433970874,53.91,76999.76,0.26,-0.02147,1e-05,6.2786]
[1777433975893,53.91,77005.13,0.26,-0.02143,1e-05,6.2698]
[1777433976272,53.91,77005.13,0.26,-0.02143,1e-05,6.2698]
[1777433976900,53.91,76998.03,0.26,-0.02149,1e-05,6.28339]
[1777433981936,53.92,76994.98,0.26,-0.02152,1e-05,6.29123]
[1777433986970,53.92,76991.49,0.26,-0.02156,1e-05,6.29979]
[1777433992006,53.93,76979.22,0.26,-0.02166,1e-05,6.32455]
[1777433995185,53.93,76978.29,0.26,-0.02167,1e-05,6.32737]
[1777433996033,53.93,76977.63,0.26,-0.02168,1e-05,6.32896]
[1777434001068,53.93,76971.09,0.26,-0.02174,1e-05,6.3429]
[1777434004089,53.93,76951.58,0.26,-0.0219,1e-05,6.38031]
[1777434009124,53.94,76955.63,0.26,-0.02187,1e-05,6.3742]
[1777434015168,53.94,76948.54,0.26,-0.02193,1e-05,6.38909]
[1777434020201,53.94,76948.5,0.26,-0.02194,1e-05,6.39041]
[1777434025237,53.95,76942.48,0.26,-0.02199,1e-05,6.40291]
[1777434030273,53.95,76938.04,0.26,-0.02203,1e-05,6.41237]
[1777434035309,53.95,76943.23,0.26,-0.02199,1e-05,6.40254]
[1777434040345,53.95,76945.44,0.26,-0.02198,1e-05,6.39953]
[1777434045380,53.96,76950.99,0.26,-0.02194,1e-05,6.39029]
[1777434050419,53.96,76946.4,0.26,-0.02198,1e-05,6.40009]
[1777434055453,53.96,76941.35,0.26,-0.02203,1e-05,6.41066]
[1777434060495,53.96,76931.04,0.26,-0.02211,1e-05,6.43106]
[1777434065529,53.97,76931.32,0.26,-0.02211,1e-05,6.4314]
[1777434070564,53.97,76925.96,0.26,-0.02216,1e-05,6.44232]
[1777434075600,53.97,76927.71,0.26,-0.02215,1e-05,6.4398]
[1777434080634,53.97,76927.11,0.26,-0.02216,1e-05,6.44172]
[1777434085669,53.97,76926.65,0.26,-0.02216,1e-05,6.44351]
[1777434090704,53.97,76927.4,0.26,-0.02216,1e-05,6.4427]
[1777434091712,53.98,76956.96,0.26,-0.02192,1e-05,6.38632]
[1777434096746,53.98,76953.34,0.26,-0.02196,1e-05,6.39433]
[1777434101782,53.98,76944.05,0.26,-0.02204,1e-05,6.41287]
[1777434106817,53.98,76952.09,0.26,-0.02198,1e-05,6.39881]
[1777434111852,53.98,76952.28,0.26,-0.02198,1e-05,6.39957]
[1777434116887,53.99,76958.49,0.26,-0.02193,1e-05,6.38911]
[1777434121922,53.99,76958.48,0.26,-0.02194,1e-05,6.39034]
[1777434126734,53.99,76959.73,0.26,-0.02193,1e-05,6.38897]
[1777434126957,53.99,76959.43,0.26,-0.02194,1e-05,6.38978]
[1777434131992,54.0,76957.81,0.26,-0.02195,1e-05,6.39401]
[1777434136771,54.0,76957.81,0.26,-0.02195,1e-05,6.39401]
[1777434137027,54.0,76956.69,0.26,-0.02197,1e-05,6.39728]
[1777434137683,54.0,76956.69,0.26,-0.02197,1e-05,6.39728]
[1777434138051,54.0,76955.94,0.26,-0.02197,1e-05,6.39892]
[1777434139043,54.0,77000.57,0.26,-0.02162,1e-05,6.31597]
[1777434140048,54.0,77022.57,0.26,-0.02145,1e-05,6.27565]
[1777434145085,54.0,77035.04,0.26,-0.02136,1e-05,6.25483]
[1777434150118,54.01,77035.99,0.26,-0.02137,1e-05,6.25538]
[1777434150279,54.01,77035.99,0.26,-0.02137,1e-05,6.25538]
[1777434151124,54.01,77032.55,0.26,-0.02139,1e-05,6.26097]
[1777434156160,54.01,77039.28,0.26,-0.02135,1e-05,6.2507]
[1777434156959,54.01,77039.28,0.26,-0.02135,1e-05,6.2507]
[1777434157167,54.02,77038.54,0.26,-0.02135,1e-05,6.2525]
[1777434162202,54.02,77015.71,0.26,-0.02154,1e-05,6.29673]
[1777434165795,54.02,77010.03,0.26,-0.02159,1e-05,6.30797]
[1777434165895,54.02,77011.1,0.26,-0.02158,1e-05,6.30666]
[1777434171188,54.03,77003.79,0.26,-0.02165,1e-05,6.32185]
[1777434173280,54.03,76981.53,0.26,-0.02182,1e-05,6.36386]
[1777434178315,54.03,76975.76,0.26,-0.02187,1e-05,6.37582]
[1777434183350,54.03,76982.52,0.26,-0.02183,1e-05,6.3643]
[1777434188386,54.04,76996.37,0.26,-0.02172,1e-05,6.33973]
[1777434193422,54.04,77007.31,0.26,-0.02164,1e-05,6.32089]
[1777434197147,54.04,77007.9,0.26,-0.02164,1e-05,6.32041]
[1777434197223,54.04,76996.4,0.26,-0.02173,1e-05,6.34239]
[1777434202486,54.05,76997.33,0.26,-0.02173,1e-05,6.34203]
[1777434206030,54.05,76999.63,0.26,-0.02171,1e-05,6.33829]
[1777434206128,54.05,77001.63,0.26,-0.0217,1e-05,6.33513]
[1777434211551,54.05,77008.31,0.26,-0.02165,1e-05,6.323]
[1777434216584,54.05,77007.5,0.26,-0.02166,1e-05,6.32602]
[1777434221503,54.06,77013.95,0.26,-0.02162,1e-05,6.31526]
[1777434221639,54.06,77014.88,0.26,-0.02161,1e-05,6.31384]
[1777434222653,54.06,77057.89,0.26,-0.02128,1e-05,6.2346]
[1777434224669,54.06,77080.4,0.26,-0.02111,1e-05,6.19406]
[1777434225359,54.06,77080.4,0.26,-0.02111,1e-05,6.19406]
[1777434225679,54.06,77082.96,0.26,-0.02109,1e-05,6.1899]
[1777434230729,54.07,77078.95,0.26,-0.02113,1e-05,6.19997]
[1777434235761,54.07,77083.83,0.26,-0.0211,1e-05,6.19369]
[1777434237156,54.07,77083.83,0.26,-0.0211,1e-05,6.19369]
[1777434237257,54.07,77086.6,0.26,-0.02109,1e-05,6.18971]
[1777434242808,54.08,77087.04,0.26,-0.02109,1e-05,6.19153]
[1777434246139,54.08,77090.83,0.26,-0.02107,1e-05,6.18566]
[1777434250867,54.09,77067.33,0.26,-0.02126,1e-05,6.23167]
[1777434255902,54.09,77069.04,0.26,-0.02126,1e-05,6.23083]
[1777434260937,54.1,77068.02,0.26,-0.02127,1e-05,6.23498]
[1777434265972,54.1,77058.56,0.26,-0.02136,1e-05,6.25454]
[1777434266342,54.1,77058.56,0.26,-0.02136,1e-05,6.25454]
[1777434272016,54.11,77053.66,0.26,-0.0214,1e-05,6.26483]
[1777434276036,54.11,77053.62,0.26,-0.02141,1e-05,6.26608]
[1777434276042,54.11,77053.62,0.26,-0.02141,1e-05,6.26608]
[1777434276116,54.11,77055.76,0.26,-0.02139,1e-05,6.26293]
[1777434282086,54.12,77057.29,0.26,-0.02139,1e-05,6.26251]
[1777434286193,54.12,77056.82,0.26,-0.0214,1e-05,6.26457]
[1777434292157,54.13,77055.15,0.26,-0.02142,1e-05,6.27037]
[1777434297191,54.13,77048.6,0.26,-0.02148,1e-05,6.28428]
[1777434302226,54.14,77042.76,0.26,-0.02153,1e-05,6.29681]
[1777434307261,54.14,77049.87,0.26,-0.02149,1e-05,6.28544]
[1777434312296,54.14,77051.67,0.26,-0.02148,1e-05,6.28392]
[1777434317333,54.15,77035.74,0.26,-0.02161,1e-05,6.31506]
[1777434322366,54.15,77026.45,0.26,-0.02169,1e-05,6.33378]
[1777434327402,54.15,77020.02,0.26,-0.02174,1e-05,6.34705]
[1777434332436,54.16,77012.61,0.26,-0.0218,1e-05,6.36079]
[1777434337472,54.16,77015.62,0.26,-0.02179,1e-05,6.35637]
[1777434342508,54.16,77014.66,0.26,-0.0218,1e-05,6.35932]
[1777434347543,54.16,77015.13,0.26,-0.0218,1e-05,6.35957]
[1777434352577,54.17,77031.1,0.26,-0.02168,1e-05,6.33107]
[1777434357614,54.17,77025.09,0.26,-0.02173,1e-05,6.34356]
[1777434362650,54.17,77014.29,0.26,-0.02182,1e-05,6.36485]
[1777434367685,54.17,77008.94,0.26,-0.02187,1e-05,6.37586]
[1777434372719,54.18,77006.21,0.26,-0.02189,1e-05,6.38192]
[1777434377755,54.18,76996.74,0.26,-0.02197,1e-05,6.4005]
[1777434382789,54.18,76999.78,0.26,-0.02195,1e-05,6.3956]
[1777434387824,54.18,76996.64,0.26,-0.02198,1e-05,6.40227]
[1777434392859,54.18,76984.55,0.26,-0.02207,1e-05,6.42433]
[1777434397894,54.18,76983.67,0.26,-0.02208,1e-05,6.42651]
[1777434402930,54.19,76981.58,0.26,-0.0221,1e-05,6.43094]
[1777434407965,54.19,76981.93,0.26,-0.0221,1e-05,6.43078]
[1777434413000,54.19,76975.09,0.26,-0.02216,1e-05,6.44409]
[1777434418036,54.19,76974.6,0.26,-0.02216,1e-05,6.44536]
[1777434423071,54.19,76974.04,0.26,-0.02217,1e-05,6.44677]
[1777434428106,54.19,76973.18,0.26,-0.02218,1e-05,6.44876]
[1777434433223,54.19,76965.36,0.26,-0.02224,1e-05,6.46379]
[1777434439183,54.19,76963.26,0.26,-0.02226,1e-05,6.46794]
[1777434444218,54.19,76958.7,0.26,-0.0223,1e-05,6.4767]
[1777434449253,54.19,76975.03,0.26,-0.02217,1e-05,6.44617]
[1777434454288,54.19,76975.36,0.26,-0.02216,1e-05,6.44472]
[1777434456471,54.19,76974.51,0.26,-0.02217,1e-05,6.44639]
[1777434456476,54.19,76974.51,0.26,-0.02217,1e-05,6.44639]
[1777434457310,54.19,76973.39,0.26,-0.02218,1e-05,6.44863]
[1777434462344,54.19,76976.07,0.26,-0.02216,1e-05,6.44394]
[1777434467379,54.19,76979.5,0.26,-0.02213,1e-05,6.43791]
[1777434467648,54.19,76979.5,0.26,-0.02213,1e-05,6.43791]
[1777434468386,54.19,76980.36,0.26,-0.02212,1e-05,6.43638]
[1777434473421,54.2,76993.26,0.26,-0.02202,1e-05,6.41279]
[1777434478456,54.2,76993.62,0.26,-0.02202,1e-05,6.41277]
[1777434483574,54.2,76997.09,0.26,-0.022,1e-05,6.40694]
[1777434489549,54.2,76997.37,0.26,-0.022,1e-05,6.40725]
[1777434494570,54.2,76989.37,0.26,-0.02207,1e-05,6.42282]
[1777434499605,54.2,76980.61,0.26,-0.02214,1e-05,6.4397]
[1777434504640,54.2,76977.19,0.26,-0.02217,1e-05,6.4465]
[1777434509675,54.2,76970.21,0.26,-0.02222,1e-05,6.45994]
[1777434514710,54.2,76969.16,0.26,-0.02223,1e-05,6.46095]
[1777434519745,54.21,76968.55,0.26,-0.02224,1e-05,6.46231]
[1777434524782,54.21,76967.45,0.26,-0.02224,1e-05,6.46458]
[1777434529819,54.21,76966.24,0.26,-0.02226,1e-05,6.46704]
[1777434534852,54.21,76967.75,0.26,-0.02224,1e-05,6.4646]
[1777434536716,54.21,76969.21,0.26,-0.02223,1e-05,6.46194]
[1777434536817,54.21,76969.0,0.26,-0.02224,1e-05,6.46242]
[1777434541903,54.21,76970.63,0.26,-0.02222,1e-05,6.45981]
[1777434546945,54.21,76977.97,0.26,-0.02217,1e-05,6.44655]
[1777434547699,54.21,76977.97,0.26,-0.02217,1e-05,6.44655]
[1777434547952,54.21,76977.82,0.26,-0.02217,1e-05,6.44695]
[1777434552986,54.21,76987.87,0.26,-0.02209,1e-05,6.42873]
[1777434558023,54.21,76980.77,0.26,-0.02215,1e-05,6.44277]
[1777434563056,54.21,76979.06,0.26,-0.02217,1e-05,6.44657]
[1777434568097,54.22,76978.44,0.26,-0.02217,1e-05,6.44829]
[1777434573133,54.22,76980.07,0.26,-0.02216,1e-05,6.44462]
[1777434578167,54.22,76980.24,0.26,-0.02216,1e-05,6.44489]
[1777434583202,54.22,76979.9,0.26,-0.02217,1e-05,6.44612]
[1777434588237,54.22,76980.61,0.26,-0.02216,1e-05,6.44536]
[1777434593272,54.22,76980.91,0.26,-0.02216,1e-05,6.44538]
[1777434598308,54.22,76979.5,0.26,-0.02218,1e-05,6.44861]
[1777434603343,54.22,76973.99,0.26,-0.02222,1e-05,6.45951]
[1777434608382,54.23,76970.43,0.26,-0.02225,1e-05,6.46674]
[1777434614514,54.23,76970.42,0.26,-0.02226,1e-05,6.46724]
[1777434620462,54.23,76964.92,0.26,-0.0223,1e-05,6.47804]
[1777434625498,54.23,76961.29,0.26,-0.02233,1e-05,6.4851]
[1777434630535,54.23,76965.47,0.26,-0.0223,1e-05,6.47752]
[1777434636574,54.23,76963.16,0.26,-0.02232,1e-05,6.48103]
[1777434641611,54.23,76961.31,0.26,-0.02233,1e-05,6.48479]
[1777434646644,54.23,76959.16,0.26,-0.02235,1e-05,6.48907]
[1777434651680,54.23,76956.13,0.26,-0.02237,1e-05,6.49499]
[1777434656714,54.23,76951.95,0.26,-0.02241,1e-05,6.50301]
[1777434661749,54.23,76944.77,0.26,-0.02247,1e-05,6.51662]
[1777434666785,54.23,76941.63,0.26,-0.02249,1e-05,6.52251]
[1777434671822,54.23,76936.41,0.26,-0.02253,1e-05,6.53229]
[1777434676855,54.23,76936.38,0.26,-0.02253,1e-05,6.53219]
[1777434681891,54.23,76940.27,0.26,-0.0225,1e-05,6.52466]
[1777434687143,54.23,76945.71,0.26,-0.02246,1e-05,6.5143]
[1777434687244,54.23,76946.35,0.26,-0.02245,1e-05,6.51308]
[1777434692968,54.23,76947.34,0.26,-0.02244,1e-05,6.51001]
[1777434698206,54.23,76947.36,0.26,-0.02244,1e-05,6.50998]
[1777434698305,54.23,76945.73,0.26,-0.02245,1e-05,6.51307]
[1777434704048,54.23,76944.95,0.26,-0.02246,1e-05,6.51454]
[1777434709082,54.23,76942.72,0.26,-0.02248,1e-05,6.51872]
[1777434714117,54.23,76938.27,0.26,-0.02251,1e-05,6.52707]
[1777434719153,54.23,76934.04,0.26,-0.02255,1e-05,6.53494]
[1777434725288,54.23,76938.92,0.26,-0.02251,1e-05,6.52549]
[1777434726801,54.23,76939.08,0.26,-0.0225,1e-05,6.52517]
[1777434727208,54.23,76939.68,0.26,-0.0225,1e-05,6.52401]
[1777434732244,54.23,76938.63,0.26,-0.02251,1e-05,6.52591]
[1777434737279,54.23,76939.03,0.26,-0.0225,1e-05,6.52504]
[1777434743320,54.23,76938.64,0.26,-0.02251,1e-05,6.52564]
[1777434748356,54.23,76937.29,0.26,-0.02252,1e-05,6.52808]
[1777434753391,54.23,76934.67,0.26,-0.02253,1e-05,6.5317]
[1777434758426,54.23,76934.51,0.26,-0.02253,1e-05,6.53184]
[1777434763461,54.23,76932.11,0.26,-0.02255,1e-05,6.53621]
[1777434768496,54.23,76928.0,0.26,-0.02259,1e-05,6.54379]
[1777434773532,54.23,76924.41,0.26,-0.02261,1e-05,6.55026]
[1777434778566,54.22,76930.98,0.26,-0.02256,1e-05,6.53749]
[1777434784609,54.22,76930.64,0.26,-0.02256,1e-05,6.53787]
[1777434788611,54.22,76934.19,0.26,-0.02253,1e-05,6.53101]
[1777434788713,54.22,76935.36,0.26,-0.02252,1e-05,6.52876]
[1777434794678,54.22,76935.19,0.26,-0.02252,1e-05,6.5289]
[1777434797364,54.22,76934.7,0.26,-0.02253,1e-05,6.52978]
[1777434797699,54.22,76934.44,0.26,-0.02253,1e-05,6.53024]
[1777434802734,54.22,76935.05,0.26,-0.02252,1e-05,6.52893]
[1777434807769,54.22,76934.72,0.26,-0.02252,1e-05,6.52941]
[1777434808520,54.22,76934.72,0.26,-0.02252,1e-05,6.52941]
[1777434808544,54.22,76934.58,0.26,-0.02253,1e-05,6.52968]
[1777434813812,54.22,76932.74,0.26,-0.02254,1e-05,6.53178]
[1777434817395,54.22,76932.13,0.26,-0.02254,1e-05,6.53284]
[1777434817839,54.22,76932.11,0.26,-0.02254,1e-05,6.53284]
[1777434822874,54.22,76929.3,0.26,-0.02256,1e-05,6.53796]
[1777434827910,54.22,76928.77,0.26,-0.02257,1e-05,6.53874]
[1777434832944,54.22,76927.47,0.26,-0.02258,1e-05,6.54097]
[1777434837980,54.22,76927.3,0.26,-0.02258,1e-05,6.54105]
[1777434843014,54.22,76935.13,0.26,-0.02251,1e-05,6.52599]
[1777434848049,54.22,76940.97,0.26,-0.02246,1e-05,6.51485]
[1777434853084,54.22,76944.4,0.26,-0.02244,1e-05,6.50835]
[1777434858469,54.22,76947.87,0.26,-0.02241,1e-05,6.50183]
[1777434858570,54.22,76946.22,0.26,-0.02242,1e-05,6.50496]
[1777434864161,54.22,76944.77,0.26,-0.02243,1e-05,6.50777]
[1777434867497,54.22,76944.57,0.26,-0.02244,1e-05,6.50817]
[1777434867598,54.22,76944.45,0.26,-0.02244,1e-05,6.50841]
[1777434874231,54.22,76944.37,0.26,-0.02243,1e-05,6.50741]
[1777434879267,54.22,76945.65,0.26,-0.02242,1e-05,6.50505]
[1777434882287,54.22,76966.17,0.26,-0.02226,1e-05,6.46642]
[1777434887322,54.22,76967.21,0.26,-0.02225,1e-05,6.46484]
[1777434888823,54.22,76967.21,0.26,-0.02225,1e-05,6.46484]
[1777434888883,54.22,76970.32,0.26,-0.02223,1e-05,6.45915]
[1777434894374,54.22,76960.93,0.26,-0.0223,1e-05,6.47727]
[1777434899409,54.22,76953.38,0.26,-0.02237,1e-05,6.49182]
[1777434904445,54.22,76951.08,0.26,-0.02239,1e-05,6.49634]
[1777434909479,54.22,76946.86,0.26,-0.02242,1e-05,6.50443]
[1777434914514,54.22,76947.34,0.26,-0.02242,1e-05,6.5036]
[1777434917689,54.22,76946.81,0.26,-0.02242,1e-05,6.50463]
[1777434917698,54.22,76947.23,0.26,-0.02242,1e-05,6.50386]
[1777434923581,54.22,76947.9,0.26,-0.02241,1e-05,6.50267]
[1777434928613,54.22,76947.69,0.26,-0.02241,1e-05,6.50314]
[1777434933649,54.22,76945.93,0.26,-0.02243,1e-05,6.50534]
[1777434938684,54.22,76944.99,0.26,-0.02243,1e-05,6.50718]
[1777434943722,54.22,76943.16,0.26,-0.02245,1e-05,6.51067]
[1777434948755,54.22,76942.65,0.26,-0.02245,1e-05,6.51165]
[1777434953790,54.22,76941.27,0.26,-0.02246,1e-05,6.51426]
[1777434958825,54.22,76940.56,0.26,-0.02247,1e-05,6.51559]
[1777434964867,54.22,76941.48,0.26,-0.02246,1e-05,6.51382]
[1777434971916,54.22,76942.45,0.26,-0.02245,1e-05,6.51197]
[1777434977049,54.22,76942.14,0.26,-0.02246,1e-05,6.51255]
[1777434982994,54.22,76940.11,0.26,-0.02247,1e-05,6.51638]
[1777434988031,54.22,76929.29,0.26,-0.02256,1e-05,6.53679]
[1777434993067,54.22,76925.29,0.26,-0.02259,1e-05,6.54294]
[1777434998102,54.22,76923.08,0.26,-0.0226,1e-05,6.54685]
[1777435003137,54.22,76919.61,0.26,-0.02263,1e-05,6.5531]
[1777435008172,54.22,76917.55,0.26,-0.02265,1e-05,6.55666]
[1777435013207,54.22,76914.81,0.26,-0.02267,1e-05,6.56146]
[1777435018242,54.22,76917.28,0.26,-0.02265,1e-05,6.55633]
[1777435023277,54.22,76916.68,0.26,-0.02265,1e-05,6.55708]
[1777435028313,54.22,76917.74,0.26,-0.02264,1e-05,6.55468]
[1777435035364,54.22,76921.1,0.26,-0.02261,1e-05,6.54782]
[1777435040397,54.22,76923.43,0.26,-0.02259,1e-05,6.54309]
[1777435045432,54.22,76924.41,0.26,-0.02258,1e-05,6.54097]
[1777435053488,54.21,76925.05,0.26,-0.02257,1e-05,6.53816]
[1777435059530,54.21,76925.43,0.26,-0.02256,1e-05,6.53718]
[1777435064565,54.21,76933.08,0.26,-0.0225,1e-05,6.52247]
[1777435069600,54.21,76940.32,0.26,-0.02244,1e-05,6.50869]
[1777435074635,54.21,76946.25,0.26,-0.0224,1e-05,6.49755]
[1777435079669,54.21,76954.32,0.26,-0.02233,1e-05,6.48252]
[1777435084706,54.21,76960.39,0.26,-0.02228,1e-05,6.4714]
[1777435089741,54.22,76959.72,0.26,-0.02229,1e-05,6.47301]
[1777435094777,54.22,76946.88,0.26,-0.0224,1e-05,6.49751]
[1777435099815,54.22,76946.79,0.26,-0.0224,1e-05,6.49782]
[1777435104849,54.22,76946.56,0.26,-0.0224,1e-05,6.49838]
[1777435109884,54.22,76947.79,0.26,-0.02239,1e-05,6.49619]
[1777435114919,54.22,76946.29,0.26,-0.0224,1e-05,6.498]
[1777435120961,54.22,76943.39,0.26,-0.02242,1e-05,6.50362]
[1777435125996,54.22,76947.29,0.26,-0.02239,1e-05,6.49633]
[1777435127761,54.22,76947.57,0.26,-0.02239,1e-05,6.49583]
[1777435128011,54.22,76949.11,0.26,-0.02238,1e-05,6.49295]
[1777435133045,54.22,76951.61,0.26,-0.02236,1e-05,6.48833]
[1777435138080,54.22,76955.34,0.26,-0.02233,1e-05,6.48142]
[1777435138555,54.22,76955.34,0.26,-0.02233,1e-05,6.48142]
[1777435145130,54.22,76953.38,0.26,-0.02234,1e-05,6.4853]
[1777435151172,54.22,76952.42,0.26,-0.02235,1e-05,6.48723]
[1777435156207,54.22,76951.56,0.26,-0.02236,1e-05,6.48894]
[1777435161275,54.22,76952.09,0.26,-0.02236,1e-05,6.48803]
[1777435166310,54.22,76952.13,0.26,-0.02236,1e-05,6.48805]
[1777435171344,54.22,76952.67,0.26,-0.02235,1e-05,6.48593]
[1777435176379,54.22,76957.51,0.26,-0.02231,1e-05,6.47692]
[1777435181415,54.22,76957.67,0.26,-0.02231,1e-05,6.47679]
[1777435186451,54.22,76960.11,0.26,-0.02229,1e-05,6.47239]
[1777435191487,54.22,76965.67,0.26,-0.02225,1e-05,6.46216]
[1777435197528,54.22,76965.95,0.26,-0.02225,1e-05,6.46201]
[1777435199707,54.22,76965.92,0.26,-0.02225,1e-05,6.46213]
[1777435199809,54.22,76966.86,0.26,-0.02224,1e-05,6.46042]
[1777435205588,54.22,76976.03,0.26,-0.02217,1e-05,6.44361]
[1777435210619,54.22,76984.03,0.26,-0.02211,1e-05,6.4291]
[1777435215654,54.23,76981.77,0.26,-0.02213,1e-05,6.43392]
[1777435220689,54.23,76981.32,0.26,-0.02213,1e-05,6.43531]
[1777435225724,54.23,76981.44,0.26,-0.02213,1e-05,6.4356]
[1777435230760,54.23,76977.63,0.26,-0.02217,1e-05,6.44326]
[1777435235794,54.23,76970.43,0.26,-0.02222,1e-05,6.45603]
[1777435240832,54.23,76959.42,0.26,-0.02231,1e-05,6.47706]
[1777435246874,54.23,76955.25,0.26,-0.02234,1e-05,6.48511]
[1777435251909,54.23,76957.99,0.26,-0.02232,1e-05,6.48006]
[1777435258009,54.23,76952.85,0.26,-0.02237,1e-05,6.48991]
[1777435263994,54.23,76959.36,0.26,-0.02231,1e-05,6.47772]
[1777435269028,54.23,76960.43,0.26,-0.02231,1e-05,6.47586]
[1777435274063,54.23,76960.44,0.26,-0.02231,1e-05,6.47602]
[1777435279099,54.23,76961.85,0.26,-0.0223,1e-05,6.47359]
[1777435284135,54.23,76956.77,0.26,-0.02234,1e-05,6.48336]
[1777435289170,54.23,76961.37,0.26,-0.0223,1e-05,6.47483]
[1777435294205,54.23,76963.08,0.26,-0.02228,1e-05,6.47062]
[1777435299240,54.24,76963.33,0.26,-0.02228,1e-05,6.47037]
[1777435304275,54.24,76956.76,0.26,-0.02234,1e-05,6.48297]
[1777435309309,54.24,76953.99,0.26,-0.02236,1e-05,6.48833]
[1777435314345,54.24,76948.56,0.26,-0.0224,1e-05,6.49862]
[1777435319382,54.24,76947.58,0.26,-0.02241,1e-05,6.50046]
[1777435326429,54.24,76941.57,0.26,-0.02246,1e-05,6.51171]
[1777435331465,54.24,76931.99,0.26,-0.02254,1e-05,6.52966]
[1777435336499,54.23,76931.0,0.26,-0.02254,1e-05,6.53125]
[1777435341534,54.23,76929.33,0.26,-0.02256,1e-05,6.53411]
[1777435346570,54.23,76924.31,0.26,-0.02259,1e-05,6.5433]
[1777435349010,54.23,76924.0,0.26,-0.0226,1e-05,6.54382]
[1777435349112,54.23,76923.63,0.26,-0.0226,1e-05,6.54444]
[1777435354626,54.23,76924.51,0.26,-0.02259,1e-05,6.54108]
[1777435359662,54.23,76925.92,0.26,-0.02257,1e-05,6.53803]
[1777435365705,54.23,76924.67,0.26,-0.02258,1e-05,6.53996]
[1777435370739,54.23,76924.4,0.26,-0.02258,1e-05,6.5401]
[1777435375774,54.23,76925.21,0.26,-0.02257,1e-05,6.53819]
[1777435380810,54.23,76912.93,0.26,-0.02267,1e-05,6.56111]
[1777435385845,54.23,76913.4,0.26,-0.02267,1e-05,6.55967]
[1777435390880,54.23,76920.93,0.26,-0.0226,1e-05,6.54484]
[1777435395915,54.22,76923.24,0.26,-0.02258,1e-05,6.54006]
[1777435400951,54.22,76925.49,0.26,-0.02256,1e-05,6.53541]
[1777435405987,54.22,76928.68,0.26,-0.02254,1e-05,6.52904]
[1777435410232,54.22,76926.9,0.26,-0.02255,1e-05,6.53226]
[1777435410334,54.22,76927.15,0.26,-0.02255,1e-05,6.53167]
[1777435416057,54.22,76926.59,0.26,-0.02255,1e-05,6.53124]
[1777435421093,54.22,76913.59,0.26,-0.02265,1e-05,6.55558]
[1777435426127,54.22,76916.93,0.26,-0.02262,1e-05,6.54873]
[1777435429216,54.22,76917.06,0.26,-0.02262,1e-05,6.54829]
[1777435429216,54.22,76917.03,0.26,-0.02262,1e-05,6.54818]
[1777435435190,54.22,76915.49,0.26,-0.02263,1e-05,6.55056]
[1777435440182,54.22,76918.86,0.26,-0.0226,1e-05,6.54359]
[1777435440231,54.22,76920.64,0.26,-0.02259,1e-05,6.54021]
[1777435446267,54.22,76920.7,0.26,-0.02258,1e-05,6.53938]
[1777435451303,54.21,76920.92,0.26,-0.02258,1e-05,6.53848]
[1777435456338,54.21,76926.51,0.26,-0.02253,1e-05,6.52744]
[1777435459264,54.21,76926.62,0.26,-0.02253,1e-05,6.52708]
[1777435459365,54.21,76926.77,0.26,-0.02253,1e-05,6.52672]
[1777435464393,54.21,76926.72,0.26,-0.02253,1e-05,6.52645]
[1777435469496,54.21,76921.38,0.26,-0.02257,1e-05,6.5362]
[1777435470335,54.21,76921.38,0.26,-0.02257,1e-05,6.5362]
[1777435470435,54.21,76921.26,0.26,-0.02257,1e-05,6.53636]
[1777435475470,54.21,76920.26,0.26,-0.02257,1e-05,6.53665]
[1777435480505,54.21,76915.28,0.26,-0.02261,1e-05,6.54563]
[1777435485540,54.21,76915.05,0.26,-0.02261,1e-05,6.54553]
[1777435490576,54.21,76914.79,0.26,-0.02261,1e-05,6.5455]
[1777435495610,54.21,76915.41,0.26,-0.0226,1e-05,6.54379]
[1777435496736,54.21,76915.41,0.26,-0.0226,1e-05,6.54379]
[1777435496838,54.21,76915.66,0.26,-0.0226,1e-05,6.54321]
[1777435502661,54.2,76915.36,0.26,-0.0226,1e-05,6.54317]
[1777435507701,54.2,76915.86,0.26,-0.02259,1e-05,6.54171]
[1777435512736,54.2,76915.42,0.26,-0.0226,1e-05,6.54205]
[1777435517772,54.2,76921.56,0.26,-0.02254,1e-05,6.5299]
[1777435522809,54.2,76915.92,0.26,-0.02259,1e-05,6.54019]
[1777435524178,54.2,76915.92,0.26,-0.02259,1e-05,6.54019]
[1777435524280,54.2,76915.32,0.26,-0.02259,1e-05,6.54125]
[1777435525487,54.2,76915.32,0.26,-0.02259,1e-05,6.54125]
[1777435525553,54.2,76914.9,0.26,-0.02259,1e-05,6.54186]
[1777435531873,54.2,76913.87,0.26,-0.0226,1e-05,6.54203]
[1777435537913,54.2,76912.99,0.26,-0.0226,1e-05,6.54309]
[1777435542948,54.2,76913.33,0.26,-0.0226,1e-05,6.54194]
[1777435547983,54.19,76913.51,0.26,-0.02259,1e-05,6.54111]
[1777435553019,54.19,76914.76,0.26,-0.02258,1e-05,6.53825]
[1777435558054,54.19,76916.42,0.26,-0.02257,1e-05,6.53464]
[1777435564097,54.19,76916.5,0.26,-0.02256,1e-05,6.53398]
[1777435569131,54.19,76920.42,0.26,-0.02253,1e-05,6.52615]
[1777435574166,54.19,76917.75,0.26,-0.02255,1e-05,6.53086]
[1777435579202,54.19,76916.82,0.26,-0.02256,1e-05,6.53224]
[1777435584237,54.19,76914.61,0.26,-0.02257,1e-05,6.53603]
[1777435589272,54.19,76914.58,0.26,-0.02257,1e-05,6.53567]
[1777435594307,54.19,76914.71,0.26,-0.02256,1e-05,6.53379]
[1777435599344,54.19,76916.39,0.26,-0.02255,1e-05,6.53018]
[1777435604380,54.18,76917.98,0.26,-0.02253,1e-05,6.52677]
[1777435612435,54.18,76917.28,0.26,-0.02254,1e-05,6.52745]
[1777435617474,54.18,76915.03,0.26,-0.02255,1e-05,6.53136]
[1777435622509,54.18,76915.51,0.26,-0.02255,1e-05,6.53006]
[1777435627544,54.18,76915.77,0.26,-0.02254,1e-05,6.52919]
[1777435632579,54.18,76915.2,0.26,-0.02255,1e-05,6.5299]
[1777435639629,54.18,76914.23,0.26,-0.02255,1e-05,6.5312]
[1777435644664,54.18,76914.1,0.26,-0.02255,1e-05,6.53105]
[1777435649699,54.18,76914.8,0.26,-0.02255,1e-05,6.52934]
[1777435656748,54.18,76914.58,0.26,-0.02254,1e-05,6.52804]
[1777435661783,54.18,76914.83,0.26,-0.02254,1e-05,6.52721]
[1777435666826,54.17,76917.24,0.26,-0.02252,1e-05,6.52228]
[1777435671857,54.17,76915.51,0.26,-0.02253,1e-05,6.52524]
[1777435676947,54.17,76915.14,0.26,-0.02253,1e-05,6.5256]
[1777435682934,54.17,76915.02,0.26,-0.02253,1e-05,6.52542]
[1777435687969,54.17,76912.36,0.26,-0.02255,1e-05,6.53012]
[1777435694011,54.17,76912.09,0.26,-0.02255,1e-05,6.53018]
[1777435699046,54.17,76912.12,0.26,-0.02255,1e-05,6.52975]
[1777435707102,54.17,76911.66,0.26,-0.02255,1e-05,6.53001]
[1777435713144,54.17,76912.25,0.26,-0.02254,1e-05,6.52725]
[1777435720193,54.17,76912.46,0.26,-0.02254,1e-05,6.52635]
[1777435725230,54.17,76912.6,0.26,-0.02253,1e-05,6.52574]
[1777435730265,54.16,76907.27,0.26,-0.02258,1e-05,6.53552]
[1777435736307,54.16,76906.63,0.26,-0.02258,1e-05,6.53625]
[1777435741342,54.16,76906.98,0.26,-0.02257,1e-05,6.53516]
[1777435746382,54.16,76907.45,0.26,-0.02257,1e-05,6.53385]
[1777435751418,54.16,76907.78,0.26,-0.02256,1e-05,6.53282]
[1777435756453,54.16,76908.2,0.26,-0.02256,1e-05,6.53162]
[1777435766523,54.16,76908.33,0.26,-0.02256,1e-05,6.53061]
[1777435772566,54.16,76905.52,0.26,-0.02257,1e-05,6.53428]
[1777435777600,54.16,76911.64,0.26,-0.02252,1e-05,6.52222]
[1777435782635,54.16,76911.94,0.26,-0.02252,1e-05,6.52135]
[1777435787719,54.16,76911.99,0.26,-0.02252,1e-05,6.52096]
[1777435793713,54.15,76908.25,0.26,-0.02254,1e-05,6.52771]
[1777435798748,54.15,76909.61,0.26,-0.02253,1e-05,6.52479]
[1777435803783,54.15,76909.61,0.26,-0.02253,1e-05,6.52447]
[1777435808818,54.15,76911.95,0.26,-0.02251,1e-05,6.51972]
[1777435813853,54.15,76912.02,0.26,-0.02251,1e-05,6.5193]
[1777435818888,54.15,76913.15,0.26,-0.0225,1e-05,6.51689]
[1777435823923,54.15,76907.97,0.26,-0.02254,1e-05,6.52643]
[1777435828958,54.15,76908.46,0.26,-0.02253,1e-05,6.52518]
[1777435837014,54.15,76908.94,0.26,-0.02252,1e-05,6.52256]
[1777435842049,54.15,76911.08,0.26,-0.02251,1e-05,6.5182]
[1777435847085,54.15,76908.94,0.26,-0.02252,1e-05,6.52198]
[1777435853127,54.15,76907.77,0.26,-0.02253,1e-05,6.52384]
[1777435858164,54.15,76907.99,0.26,-0.02253,1e-05,6.52311]
[1777435863200,54.15,76907.71,0.26,-0.02253,1e-05,6.52334]
[1777435868234,54.14,76907.16,0.26,-0.02253,1e-05,6.52408]
[1777435873269,54.14,76907.22,0.26,-0.02253,1e-05,6.52366]
[1777435878357,54.14,76906.09,0.26,-0.02254,1e-05,6.5255]
[1777435884346,54.14,76904.4,0.26,-0.02255,1e-05,6.52833]
[1777435890387,54.14,76904.61,0.26,-0.02255,1e-05,6.52752]
[1777435895423,54.14,76905.17,0.26,-0.02254,1e-05,6.52493]
[1777435900458,54.14,76907.3,0.26,-0.02252,1e-05,6.52057]
[1777435905493,54.14,76906.92,0.26,-0.02252,1e-05,6.52101]
[1777435910529,54.14,76905.73,0.26,-0.02253,1e-05,6.52298]
[1777435915564,54.14,76905.3,0.26,-0.02253,1e-05,6.52349]
[1777435920599,54.14,76905.48,0.26,-0.02253,1e-05,6.52285]
[1777435925634,54.14,76905.78,0.26,-0.02252,1e-05,6.52198]
[1777435929666,54.14,76879.44,0.26,-0.02274,1e-05,6.57187]
[1777435934699,54.14,76866.38,0.26,-0.02284,1e-05,6.59607]
[1777435939737,54.13,76868.71,0.26,-0.02282,1e-05,6.5905]
[1777435944769,54.13,76869.23,0.26,-0.02281,1e-05,6.58863]
[1777435949804,54.13,76860.62,0.26,-0.02288,1e-05,6.60418]
[1777435954840,54.13,76864.84,0.26,-0.02283,1e-05,6.59395]
[1777435959876,54.12,76864.84,0.26,-0.02283,1e-05,6.59305]
[1777435964910,54.12,76864.18,0.26,-0.02283,1e-05,6.5934]
[1777435969946,54.12,76864.31,0.26,-0.02283,1e-05,6.59225]
[1777435974981,54.12,76863.75,0.26,-0.02283,1e-05,6.59243]
[1777435980022,54.12,76862.93,0.26,-0.02283,1e-05,6.5931]
[1777435985055,54.12,76874.37,0.26,-0.02273,1e-05,6.57036]
[1777435990091,54.11,76885.69,0.26,-0.02264,1e-05,6.54813]
[1777435991621,54.11,76885.69,0.26,-0.02264,1e-05,6.54813]
[1777435991722,54.11,76885.97,0.26,-0.02264,1e-05,6.5475]
[1777435997139,54.11,76887.93,0.26,-0.02262,1e-05,6.54317]
[1777436002768,54.11,76894.04,0.26,-0.02257,1e-05,6.53119]
[1777436002808,54.11,76894.26,0.26,-0.02256,1e-05,6.5307]
[1777436009223,54.11,76893.73,0.26,-0.02257,1e-05,6.53121]
[1777436014258,54.11,76893.28,0.26,-0.02257,1e-05,6.53052]
[1777436019293,54.11,76894.45,0.26,-0.02255,1e-05,6.52794]
[1777436025339,54.11,76896.32,0.26,-0.02254,1e-05,6.524]
[1777436030375,54.11,76896.79,0.26,-0.02253,1e-05,6.52281]
[1777436035408,54.11,76899.63,0.26,-0.02251,1e-05,6.51716]
[1777436043464,54.11,76899.85,0.26,-0.0225,1e-05,6.51637]
[1777436048499,54.11,76899.49,0.26,-0.02251,1e-05,6.51683]
[1777436054541,54.1,76901.69,0.26,-0.02249,1e-05,6.51239]
[1777436059576,54.1,76895.02,0.26,-0.02254,1e-05,6.52483]
[1777436064611,54.1,76894.95,0.26,-0.02254,1e-05,6.52466]
[1777436069646,54.1,76906.2,0.26,-0.02245,1e-05,6.50314]
[1777436074681,54.1,76906.16,0.26,-0.02244,1e-05,6.50191]
[1777436079716,54.1,76905.91,0.26,-0.02245,1e-05,6.50229]
[1777436087772,54.1,76906.19,0.26,-0.02244,1e-05,6.5016]
[1777436092808,54.1,76904.37,0.26,-0.02246,1e-05,6.50496]
[1777436097843,54.1,76903.02,0.26,-0.02247,1e-05,6.50739]
[1777436102878,54.1,76906.48,0.26,-0.02244,1e-05,6.50068]
[1777436107916,54.1,76908.73,0.26,-0.02242,1e-05,6.49633]
[1777436114972,54.1,76909.59,0.26,-0.02241,1e-05,6.49463]
[1777436119999,54.1,76916.09,0.26,-0.02236,1e-05,6.48236]
[1777436125033,54.1,76914.76,0.26,-0.02237,1e-05,6.48494]
[1777436130069,54.1,76918.66,0.26,-0.02234,1e-05,6.47762]
[1777436137117,54.1,76917.49,0.26,-0.02235,1e-05,6.4788]
[1777436142152,54.1,76915.61,0.26,-0.02236,1e-05,6.48245]
[1777436147188,54.1,76911.17,0.26,-0.0224,1e-05,6.49089]
[1777436152222,54.1,76910.1,0.26,-0.02241,1e-05,6.49292]
[1777436157257,54.1,76908.73,0.26,-0.02242,1e-05,6.49548]
[1777436162292,54.1,76914.54,0.26,-0.02237,1e-05,6.48445]
[1777436165999,54.1,76918.98,0.26,-0.02234,1e-05,6.47606]
[1777436166088,54.1,76919.45,0.26,-0.02233,1e-05,6.47519]
[1777436167327,54.1,76936.04,0.26,-0.0222,1e-05,6.44397]
[1777436172362,54.1,76929.69,0.26,-0.02225,1e-05,6.45635]
[1777436177397,54.1,76925.99,0.26,-0.02228,1e-05,6.46358]
[1777436178307,54.1,76925.99,0.26,-0.02228,1e-05,6.46358]
[1777436178404,54.1,76926.37,0.26,-0.02228,1e-05,6.46291]
[1777436182192,54.1,76925.8,0.26,-0.02228,1e-05,6.46408]
[1777436182293,54.1,76925.87,0.26,-0.02228,1e-05,6.46404]
[1777436187474,54.1,76925.92,0.26,-0.02228,1e-05,6.46417]
[1777436193514,54.11,76926.16,0.26,-0.02228,1e-05,6.46281]
[1777436198550,54.11,76935.31,0.26,-0.02221,1e-05,6.44582]
[1777436203298,54.11,76939.34,0.26,-0.02218,1e-05,6.43855]
[1777436203585,54.11,76939.76,0.26,-0.02217,1e-05,6.43784]
[1777436208619,54.11,76955.61,0.26,-0.02205,1e-05,6.40861]
[1777436213654,54.11,76956.97,0.26,-0.02204,1e-05,6.40674]
[1777436218689,54.11,76959.43,0.26,-0.02202,1e-05,6.40287]
[1777436223724,54.11,76962.06,0.26,-0.022,1e-05,6.39745]
[1777436228759,54.11,76951.53,0.26,-0.02208,1e-05,6.41633]
[1777436233794,54.11,76952.19,0.26,-0.02207,1e-05,6.41414]
[1777436238829,54.1,76957.1,0.26,-0.02203,1e-05,6.40405]
[1777436243864,54.1,76956.62,0.26,-0.02203,1e-05,6.40411]
[1777436248899,54.1,76958.5,0.26,-0.02201,1e-05,6.39976]
[1777436253934,54.1,76958.36,0.26,-0.02201,1e-05,6.39899]
[1777436258969,54.1,76958.97,0.26,-0.02201,1e-05,6.39864]
[1777436264004,54.1,76959.17,0.26,-0.02201,1e-05,6.39874]
[1777436269039,54.1,76959.01,0.26,-0.02201,1e-05,6.39824]
[1777436274074,54.1,76958.56,0.26,-0.02201,1e-05,6.3983]
[1777436279110,54.1,76954.81,0.26,-0.02203,1e-05,6.40452]
[1777436284144,54.1,76949.97,0.26,-0.02207,1e-05,6.41259]
[1777436289179,54.1,76943.04,0.26,-0.02213,1e-05,6.42625]
[1777436294214,54.1,76945.92,0.26,-0.0221,1e-05,6.42142]
[1777436299249,54.1,76946.1,0.26,-0.0221,1e-05,6.42041]
[1777436305291,54.1,76947.19,0.26,-0.02209,1e-05,6.4172]
[1777436310326,54.09,76946.48,0.26,-0.02209,1e-05,6.41757]
[1777436315361,54.09,76945.61,0.26,-0.02209,1e-05,6.41707]
[1777436320397,54.09,76945.53,0.26,-0.02209,1e-05,6.41627]
[1777436322513,54.09,76945.47,0.26,-0.02208,1e-05,6.41619]
[1777436322601,54.09,76945.43,0.26,-0.02208,1e-05,6.41608]
[1777436328452,54.09,76944.78,0.26,-0.02208,1e-05,6.41617]
[1777436333518,54.08,76942.22,0.26,-0.0221,1e-05,6.42023]
[1777436333620,54.08,76942.36,0.26,-0.0221,1e-05,6.41977]
[1777436341543,54.08,76946.25,0.26,-0.02206,1e-05,6.41097]
[1777436342631,54.08,76946.25,0.26,-0.02206,1e-05,6.41097]
[1777436342718,54.08,76946.53,0.26,-0.02206,1e-05,6.41026]
[1777436348592,54.08,76945.85,0.26,-0.02206,1e-05,6.41047]
[1777436353825,54.08,76946.13,0.26,-0.02206,1e-05,6.40924]
[1777436353843,54.08,76946.72,0.26,-0.02205,1e-05,6.40796]
[1777436359670,54.07,76946.42,0.26,-0.02205,1e-05,6.40748]
[1777436362703,54.07,76948.61,0.26,-0.02203,1e-05,6.40304]
[1777436362793,54.07,76949.17,0.26,-0.02202,1e-05,6.40182]
[1777436368737,54.07,76951.96,0.26,-0.022,1e-05,6.39564]
[1777436373755,54.07,76955.26,0.26,-0.02197,1e-05,6.38768]
[1777436373771,54.07,76954.42,0.26,-0.02197,1e-05,6.38911]
[1777436378806,54.07,76954.28,0.26,-0.02197,1e-05,6.38868]
[1777436384848,54.07,76954.3,0.26,-0.02197,1e-05,6.38782]
[1777436391897,54.06,76954.77,0.26,-0.02196,1e-05,6.386]
[1777436396932,54.06,76957.39,0.26,-0.02194,1e-05,6.38044]
[1777436402016,54.06,76963.2,0.26,-0.02189,1e-05,6.36898]
[1777436408011,54.06,76961.2,0.26,-0.0219,1e-05,6.37208]
[1777436413046,54.06,76960.06,0.26,-0.02191,1e-05,6.37367]
[1777436418080,54.06,76956.58,0.26,-0.02193,1e-05,6.37962]
[1777436423115,54.06,76953.1,0.26,-0.02196,1e-05,6.38551]
[1777436428151,54.05,76949.5,0.26,-0.02198,1e-05,6.39159]
[1777436433185,54.05,76948.31,0.26,-0.02199,1e-05,6.39192]
[1777436438220,54.05,76944.67,0.26,-0.02201,1e-05,6.39802]
[1777436443256,54.05,76943.31,0.26,-0.02202,1e-05,6.39981]
[1777436448291,54.05,76944.21,0.26,-0.02201,1e-05,6.3972]
[1777436453326,54.05,76945.11,0.26,-0.022,1e-05,6.39477]
[1777436458361,54.04,76946.11,0.26,-0.02199,1e-05,6.39217]
[1777436463396,54.04,76946.52,0.26,-0.02198,1e-05,6.3907]
[1777436468432,54.04,76947.12,0.26,-0.02197,1e-05,6.38889]
[1777436473466,54.04,76947.19,0.26,-0.02197,1e-05,6.38808]
[1777436482530,54.04,76947.93,0.26,-0.02196,1e-05,6.3855]
[1777436487564,54.04,76948.07,0.26,-0.02196,1e-05,6.3846]
[1777436492599,54.03,76955.07,0.26,-0.0219,1e-05,6.36971]
[1777436497633,54.03,76957.14,0.26,-0.02188,1e-05,6.36534]
[1777436502669,54.03,76954.02,0.26,-0.0219,1e-05,6.37068]
[1777436507704,54.03,76955.95,0.26,-0.02188,1e-05,6.36657]
[1777436512739,54.03,76956.88,0.26,-0.02187,1e-05,6.36436]
[1777436517780,54.03,76960.62,0.26,-0.02184,1e-05,6.35698]
[1777436522816,54.03,76960.73,0.26,-0.02184,1e-05,6.35638]
[1777436531879,54.03,76958.87,0.26,-0.02185,1e-05,6.35914]
[1777436536913,54.03,76967.9,0.26,-0.02178,1e-05,6.34195]
[1777436541948,54.03,76969.7,0.26,-0.02176,1e-05,6.33835]
[1777436546982,54.02,76972.03,0.26,-0.02174,1e-05,6.3338]
[1777436552018,54.02,76984.33,0.26,-0.02164,1e-05,6.30962]
[1777436554732,54.02,76998.85,0.26,-0.02153,1e-05,6.28274]
[1777436555039,54.02,77000.1,0.26,-0.02152,1e-05,6.28047]
[1777436560075,54.03,77000.51,0.26,-0.02152,1e-05,6.27998]
[1777436563261,54.03,77002.76,0.26,-0.0215,1e-05,6.27593]
[1777436563338,54.03,77004.85,0.26,-0.02148,1e-05,6.27213]
[1777436569137,54.03,77002.7,0.26,-0.0215,1e-05,6.27649]
[1777436574369,54.03,76997.58,0.26,-0.02154,1e-05,6.28617]
[1777436574435,54.03,76992.54,0.26,-0.02158,1e-05,6.29559]
[1777436580217,54.03,76991.55,0.26,-0.02159,1e-05,6.29755]
[1777436583320,54.03,76998.44,0.26,-0.02154,1e-05,6.28485]
[1777436583378,54.03,76999.8,0.26,-0.02153,1e-05,6.28237]
[1777436589279,54.03,77010.33,0.26,-0.02145,1e-05,6.26325]
[1777436594325,54.03,77013.74,0.26,-0.02142,1e-05,6.25738]
[1777436599360,54.03,77014.16,0.26,-0.02142,1e-05,6.25708]
[1777436604395,54.03,77014.7,0.26,-0.02142,1e-05,6.25656]
[1777436609430,54.03,77014.83,0.26,-0.02142,1e-05,6.25752]
[1777436614520,54.04,77014.97,0.26,-0.02142,1e-05,6.25774]
[1777436614537,54.04,77016.21,0.26,-0.02141,1e-05,6.25586]
[1777436620507,54.04,77018.2,0.26,-0.02141,1e-05,6.25434]
[1777436623492,54.04,77018.5,0.26,-0.02141,1e-05,6.25398]
[1777436623564,54.04,77018.81,0.26,-0.0214,1e-05,6.25351]
[1777436628564,54.04,77022.18,0.26,-0.02138,1e-05,6.2478]
[1777436633598,54.05,77027.08,0.26,-0.02134,1e-05,6.23936]
[1777436638633,54.05,77038.0,0.26,-0.02126,1e-05,6.21997]
[1777436643668,54.05,77036.1,0.26,-0.02128,1e-05,6.22425]
[1777436651725,54.05,77022.43,0.26,-0.02139,1e-05,6.25035]
[1777436654546,54.05,77020.4,0.26,-0.02141,1e-05,6.2542]
[1777436654558,54.05,77019.19,0.26,-0.02142,1e-05,6.25726]
[1777436659812,54.06,77013.22,0.26,-0.02147,1e-05,6.27028]
[1777436663603,54.06,77002.48,0.26,-0.02156,1e-05,6.29089]
[1777436663703,54.06,76991.72,0.26,-0.02165,1e-05,6.31154]
[1777436668874,54.06,76992.27,0.26,-0.02165,1e-05,6.31209]
[1777436673909,54.07,76989.62,0.26,-0.02167,1e-05,6.31737]
[1777436677937,54.07,76971.42,0.26,-0.02182,1e-05,6.35239]
[1777436682973,54.07,76960.8,0.26,-0.02191,1e-05,6.37333]
[1777436688012,54.08,76961.4,0.26,-0.02191,1e-05,6.37323]
[1777436693043,54.08,76970.6,0.26,-0.02184,1e-05,6.35718]
[1777436698082,54.08,76973.04,0.26,-0.02182,1e-05,6.35254]
[1777436704120,54.08,76976.21,0.26,-0.0218,1e-05,6.3462]
[1777436709155,54.08,76976.12,0.26,-0.0218,1e-05,6.3473]
[1777436714193,54.08,76981.36,0.26,-0.02176,1e-05,6.33882]
[1777436719225,54.08,76981.54,0.26,-0.02176,1e-05,6.33853]
[1777436724260,54.08,76988.03,0.26,-0.02171,1e-05,6.32623]
[1777436729296,54.08,76991.6,0.26,-0.02168,1e-05,6.31946]
[1777436734330,54.08,76994.26,0.26,-0.02166,1e-05,6.31326]
[1777436739365,54.08,76995.01,0.26,-0.02165,1e-05,6.31183]
[1777436744400,54.08,76996.83,0.26,-0.02164,1e-05,6.30843]
[1777436749435,54.08,76998.21,0.26,-0.02163,1e-05,6.30587]
[1777436754498,54.08,77001.2,0.26,-0.0216,1e-05,6.30037]
[1777436754883,54.08,77001.2,0.26,-0.0216,1e-05,6.30037]
[1777436755478,54.08,77001.2,0.26,-0.0216,1e-05,6.30038]
[1777436760512,54.08,77007.57,0.26,-0.02155,1e-05,6.28868]
[1777436763888,54.08,77019.88,0.26,-0.02146,1e-05,6.26607]
[1777436764541,54.08,77021.52,0.26,-0.02144,1e-05,6.2631]
[1777436770584,54.08,77018.25,0.26,-0.02147,1e-05,6.26958]
[1777436774959,54.08,77014.8,0.26,-0.0215,1e-05,6.27628]
[1777436775620,54.08,77011.83,0.26,-0.02152,1e-05,6.28181]
[1777436780653,54.08,77004.32,0.26,-0.02158,1e-05,6.29586]
[1777436785688,54.08,76997.19,0.26,-0.02164,1e-05,6.30914]
[1777436790723,54.09,76996.17,0.26,-0.02165,1e-05,6.31228]
[1777436793982,54.09,76997.74,0.26,-0.02164,1e-05,6.30913]
[1777436794751,54.09,76997.76,0.26,-0.02164,1e-05,6.3094]
[1777436799787,54.09,76997.62,0.26,-0.02165,1e-05,6.31123]
[1777436804821,54.1,76996.78,0.26,-0.02166,1e-05,6.31432]
[1777436809856,54.1,77006.09,0.26,-0.02159,1e-05,6.2983]
[1777436814891,54.1,77007.65,0.26,-0.02158,1e-05,6.29549]
[1777436819927,54.1,77006.44,0.26,-0.02159,1e-05,6.29783]
[1777436825129,54.1,77005.54,0.26,-0.0216,1e-05,6.29955]
[1777436825230,54.1,77005.62,0.26,-0.0216,1e-05,6.29941]
[1777436831003,54.1,77014.94,0.26,-0.02152,1e-05,6.2823]
[1777436834096,54.1,77015.75,0.26,-0.02152,1e-05,6.28088]
[1777436834138,54.1,77015.64,0.26,-0.02152,1e-05,6.28113]
[1777436840078,54.1,77013.62,0.26,-0.02154,1e-05,6.28511]
[1777436845079,54.1,77011.13,0.26,-0.02156,1e-05,6.28985]
[1777436845156,54.1,77008.18,0.26,-0.02158,1e-05,6.29534]
[1777436851157,54.1,77006.67,0.26,-0.02159,1e-05,6.29707]
[1777436854167,54.1,77007.19,0.26,-0.02158,1e-05,6.29614]
[1777436854269,54.1,77008.13,0.26,-0.02158,1e-05,6.29442]
[1777436860221,54.1,77010.19,0.26,-0.02156,1e-05,6.29075]
[1777436865255,54.1,77011.68,0.26,-0.02155,1e-05,6.28814]
[1777436870290,54.1,77009.06,0.26,-0.02157,1e-05,6.29315]
[1777436875324,54.1,77005.14,0.26,-0.0216,1e-05,6.30046]
[1777436880361,54.1,77004.86,0.26,-0.02161,1e-05,6.30103]
[1777436885396,54.11,77004.1,0.26,-0.02162,1e-05,6.30406]
[1777436890431,54.11,77003.3,0.26,-0.02163,1e-05,6.30712]
[1777436895466,54.11,77004.29,0.26,-0.02163,1e-05,6.30686]
[1777436900504,54.12,77003.58,0.26,-0.02164,1e-05,6.30974]
[1777436905538,54.12,77003.59,0.26,-0.02165,1e-05,6.31126]
[1777436911581,54.12,77004.45,0.26,-0.02164,1e-05,6.31033]
[1777436916615,54.13,77003.82,0.26,-0.02166,1e-05,6.31302]
[1777436921650,54.13,77003.9,0.26,-0.02166,1e-05,6.31438]
[1777436926685,54.13,76998.35,0.26,-0.02171,1e-05,6.32613]
[1777436931720,54.14,76994.03,0.26,-0.02175,1e-05,6.33553]
[1777436936755,54.14,76993.41,0.26,-0.02176,1e-05,6.33706]
[1777436941791,54.14,76994.91,0.26,-0.02174,1e-05,6.33398]
[1777436946826,54.14,77010.94,0.26,-0.02162,1e-05,6.30406]
[1777436951861,54.14,77015.26,0.26,-0.02158,1e-05,6.29608]
[1777436958910,54.14,77012.91,0.26,-0.0216,1e-05,6.30052]
[1777436963945,54.14,77011.11,0.26,-0.02162,1e-05,6.30387]
[1777436969986,54.14,77010.62,0.26,-0.02162,1e-05,6.30478]
[1777436975022,54.14,77012.68,0.26,-0.0216,1e-05,6.2998]
[1777436975594,54.14,77012.68,0.26,-0.0216,1e-05,6.2998]
[1777436976029,54.14,77012.98,0.26,-0.0216,1e-05,6.29925]
[1777436982071,54.14,77018.93,0.26,-0.02155,1e-05,6.28835]
[1777436984587,54.14,77019.36,0.26,-0.02155,1e-05,6.28758]
[1777436984688,54.14,77019.51,0.26,-0.02155,1e-05,6.28733]
[1777436987858,54.14,77018.15,0.26,-0.02156,1e-05,6.2899]
[1777436987907,54.14,77016.62,0.26,-0.02157,1e-05,6.29278]
[1777436993148,54.14,77013.68,0.26,-0.02159,1e-05,6.2983]
[1777436998183,54.14,77014.36,0.26,-0.02159,1e-05,6.29711]
[1777437003218,54.14,77011.36,0.26,-0.02161,1e-05,6.30271]
[1777437004529,54.14,77011.36,0.26,-0.02161,1e-05,6.30271]
[1777437004536,54.14,77012.08,0.26,-0.02161,1e-05,6.30138]
[1777437010268,54.14,77013.33,0.26,-0.0216,1e-05,6.29973]
[1777437015767,54.14,77018.3,0.26,-0.02157,1e-05,6.29185]
[1777437015868,54.14,77019.41,0.26,-0.02156,1e-05,6.29014]
[1777437021345,54.15,77026.28,0.26,-0.02151,1e-05,6.27921]
[1777437024669,54.15,77027.32,0.26,-0.0215,1e-05,6.27737]
[1777437024770,54.15,77027.49,0.26,-0.0215,1e-05,6.2771]
[1777437030410,54.15,77031.4,0.26,-0.02147,1e-05,6.27027]
[1777437035737,54.15,77037.78,0.26,-0.02142,1e-05,6.25766]
[1777437035839,54.15,77036.41,0.26,-0.02143,1e-05,6.26025]
[1777437041487,54.15,77037.11,0.26,-0.02143,1e-05,6.25942]
[1777437046521,54.15,77034.93,0.26,-0.02145,1e-05,6.26536]
[1777437051556,54.16,77036.26,0.26,-0.02145,1e-05,6.26482]
[1777437056612,54.16,77019.59,0.26,-0.02159,1e-05,6.29731]
[1777437062635,54.17,77015.1,0.26,-0.02163,1e-05,6.30752]
[1777437064786,54.17,77015.49,0.26,-0.02163,1e-05,6.3071]
[1777437064865,54.17,77014.92,0.26,-0.02163,1e-05,6.30847]
[1777437070691,54.17,77012.58,0.26,-0.02166,1e-05,6.31462]
[1777437075728,54.17,77001.63,0.26,-0.02175,1e-05,6.33631]
[1777437080762,54.18,76995.38,0.26,-0.02181,1e-05,6.34917]
[1777437085798,54.18,76998.04,0.26,-0.02179,1e-05,6.34537]
[1777437090832,54.18,77007.55,0.26,-0.02172,1e-05,6.32902]
[1777437095868,54.18,77009.0,0.26,-0.02171,1e-05,6.32652]
[1777437100903,54.19,77011.57,0.26,-0.0217,1e-05,6.32311]
[1777437105939,54.19,77020.27,0.26,-0.02163,1e-05,6.30847]
[1777437110972,54.19,77032.52,0.26,-0.02154,1e-05,6.28738]
[1777437116042,54.2,77035.27,0.26,-0.02153,1e-05,6.28369]
[1777437116129,54.2,77035.78,0.26,-0.02152,1e-05,6.28277]
[1777437122050,54.2,77036.49,0.26,-0.02152,1e-05,6.28164]
[1777437124929,54.2,77037.2,0.26,-0.02151,1e-05,6.2804]
[1777437125072,54.2,77039.89,0.26,-0.02149,1e-05,6.27548]
[1777437133128,54.2,77044.93,0.26,-0.02146,1e-05,6.2666]
[1777437135907,54.2,77044.57,0.26,-0.02146,1e-05,6.26732]
[1777437136148,54.2,77044.48,0.26,-0.02146,1e-05,6.26759]
[1777437141183,54.2,77044.57,0.26,-0.02146,1e-05,6.26834]
[1777437146220,54.21,77054.4,0.26,-0.02139,1e-05,6.25214]
[1777437151258,54.21,77075.68,0.26,-0.02123,1e-05,6.21371]
[1777437156291,54.21,77081.21,0.26,-0.02119,1e-05,6.20433]
[1777437161326,54.21,77084.86,0.26,-0.02117,1e-05,6.19848]
[1777437166361,54.22,77091.37,0.26,-0.02113,1e-05,6.18877]
[1777437171438,54.22,77095.22,0.26,-0.02111,1e-05,6.18379]
[1777437171538,54.22,77115.66,0.26,-0.02095,1e-05,6.14722]
[1777437177068,54.23,77118.61,0.26,-0.02093,1e-05,6.14321]
[1777437177085,54.23,77114.41,0.26,-0.02097,1e-05,6.15137]
[1777437180487,54.23,77143.45,0.26,-0.02076,1e-05,6.10068]
[1777437185133,54.28,77146.87,0.26,-0.02081,1e-05,6.11453]
[1777437185163,54.29,77142.57,0.26,-0.02087,1e-05,6.12849]
[1777437190542,54.35,77150.5,0.26,-0.02092,1e-05,6.14319]
[1777437195577,54.43,77159.9,0.26,-0.02099,1e-05,6.15941]
[1777437200612,54.46,77160.11,0.26,-0.02105,1e-05,6.17491]
[1777437205672,54.47,77160.05,0.26,-0.02105,1e-05,6.17603]
[1777437210691,54.47,77175.24,0.26,-0.02095,1e-05,6.15063]
[1777437215722,54.48,77173.16,0.26,-0.02097,1e-05,6.15591]
[1777437220759,54.48,77169.84,0.26,-0.02101,1e-05,6.16453]
[1777437225795,54.49,77169.34,0.26,-0.02102,1e-05,6.16794]
[1777437230830,54.49,77163.99,0.26,-0.02107,1e-05,6.18012]
[1777437235864,54.5,77171.25,0.26,-0.02103,1e-05,6.16971]
[1777437240899,54.51,77170.62,0.26,-0.02104,1e-05,6.17358]
[1777437245935,54.51,77165.85,0.26,-0.02108,1e-05,6.18342]
[1777437249936,54.51,77161.85,0.26,-0.02111,1e-05,6.19072]
[1777437250000,54.51,77189.1,0.26,-0.02091,1e-05,6.14161]
[1777437254263,54.51,77199.39,0.26,-0.02083,1e-05,6.12349]
[1777437254323,54.51,77199.37,0.26,-0.02083,1e-05,6.12367]
[1777437256468,54.51,77199.61,0.26,-0.02083,1e-05,6.12351]
[1777437257012,54.51,77199.32,0.26,-0.02083,1e-05,6.12417]
[1777437262048,54.51,77182.34,0.26,-0.02096,1e-05,6.1552]
[1777437267083,54.51,77182.94,0.26,-0.02096,1e-05,6.15456]
[1777437270103,54.51,77163.55,0.26,-0.02111,1e-05,6.18972]
[1777437272044,54.51,77161.31,0.26,-0.02112,1e-05,6.19263]
[1777437272146,54.51,77150.91,0.26,-0.0212,1e-05,6.21148]
[1777437275327,54.51,77149.71,0.26,-0.02121,1e-05,6.21365]
[1777437276145,54.51,77148.79,0.26,-0.02122,1e-05,6.21529]
[1777437281181,54.51,77157.04,0.26,-0.02115,1e-05,6.20024]
[1777437286216,54.51,77162.95,0.26,-0.02111,1e-05,6.18962]
[1777437288300,54.51,77162.24,0.26,-0.02112,1e-05,6.19094]
[1777437288335,54.51,77149.34,0.26,-0.02121,1e-05,6.21433]
[1777437294271,54.51,77143.58,0.26,-0.02126,1e-05,6.22467]
[1777437299306,54.51,77146.0,0.26,-0.02124,1e-05,6.22011]
[1777437304341,54.51,77143.75,0.26,-0.02125,1e-05,6.22405]
[1777437309376,54.51,77143.38,0.26,-0.02126,1e-05,6.22455]
[1777437314411,54.51,77140.93,0.26,-0.02127,1e-05,6.22879]
[1777437316533,54.51,77146.44,0.26,-0.02123,1e-05,6.21873]
[1777437316744,54.51,77146.44,0.26,-0.02123,1e-05,6.21873]
[1777437323207,54.51,77146.94,0.26,-0.02123,1e-05,6.21767]
[1777437323308,54.51,77146.1,0.26,-0.02123,1e-05,6.21915]
[1777437328509,54.51,77139.86,0.26,-0.02128,1e-05,6.23035]
[1777437333544,54.51,77131.99,0.26,-0.02134,1e-05,6.24325]
[1777437338579,54.51,77132.79,0.26,-0.02133,1e-05,6.24137]
[1777437343614,54.51,77139.83,0.26,-0.02127,1e-05,6.22827]
[1777437348650,54.51,77156.67,0.26,-0.02114,1e-05,6.1976]
[1777437353687,54.51,77153.48,0.26,-0.02117,1e-05,6.20247]
[1777437355512,54.51,77154.86,0.26,-0.02115,1e-05,6.19997]
[1777437355702,54.5,77170.94,0.26,-0.02103,1e-05,6.17029]
[1777437358723,54.5,77144.32,0.26,-0.02123,1e-05,6.21766]
[1777437363760,54.5,77141.69,0.26,-0.02125,1e-05,6.22136]
[1777437368794,54.5,77133.58,0.26,-0.02131,1e-05,6.23588]
[1777437373830,54.5,77135.2,0.26,-0.02129,1e-05,6.23203]
[1777437375095,54.5,77135.2,0.26,-0.02129,1e-05,6.23203]
[1777437375129,54.5,77148.43,0.26,-0.02119,1e-05,6.20764]
[1777437376851,54.5,77165.46,0.26,-0.02106,1e-05,6.17618]
[1777437378920,54.49,77200.75,0.26,-0.02079,1e-05,6.11218]
[1777437379508,54.49,77200.75,0.26,-0.02079,1e-05,6.11218]
[1777437379875,54.49,77200.75,0.26,-0.02079,1e-05,6.112]
[1777437381702,54.49,77200.26,0.26,-0.02079,1e-05,6.11272]
[1777437381889,54.49,77201.65,0.26,-0.02078,1e-05,6.11008]
[1777437382901,54.49,77239.81,0.26,-0.02049,1e-05,6.042]
[1777437386354,54.49,77235.24,0.26,-0.02053,1e-05,6.05006]
[1777437386402,54.49,77223.96,0.26,-0.02061,1e-05,6.07005]
[1777437389945,54.49,77245.67,0.26,-0.02045,1e-05,6.03118]
[1777437394979,54.49,77250.43,0.26,-0.02041,1e-05,6.0216]
[1777437396580,54.49,77248.28,0.26,-0.02042,1e-05,6.02541]
[1777437396993,54.49,77239.92,0.26,-0.02049,1e-05,6.04021]
[1777437402038,54.49,77246.24,0.26,-0.02044,1e-05,6.02889]
[1777437404050,54.49,77266.08,0.26,-0.02029,1e-05,5.99378]
[1777437406598,54.49,77272.79,0.26,-0.02024,1e-05,5.98207]
[1777437407070,54.49,77274.36,0.26,-0.02023,1e-05,5.97938]
[1777437410094,54.49,77256.13,0.26,-0.02037,1e-05,6.01176]
[1777437415129,54.49,77258.67,0.26,-0.02035,1e-05,6.0074]
[1777437420164,54.49,77245.94,0.26,-0.02044,1e-05,6.03008]
[1777437425200,54.49,77252.63,0.26,-0.02039,1e-05,6.01819]
[1777437430236,54.49,77248.04,0.26,-0.02043,1e-05,6.02636]
[1777437435271,54.49,77243.01,0.26,-0.02047,1e-05,6.03524]
[1777437440306,54.49,77237.43,0.26,-0.02051,1e-05,6.04505]
[1777437445340,54.49,77242.18,0.26,-0.02047,1e-05,6.03645]
[1777437445664,54.49,77242.18,0.26,-0.02047,1e-05,6.03645]
[1777437446348,54.49,77242.87,0.26,-0.02047,1e-05,6.03521]
[1777437451385,54.49,77246.0,0.26,-0.02044,1e-05,6.02844]
[1777437456418,54.49,77252.13,0.26,-0.02039,1e-05,6.01759]
[1777437461454,54.49,77251.14,0.26,-0.0204,1e-05,6.0194]
[1777437466488,54.49,77249.49,0.26,-0.02041,1e-05,6.02236]
[1777437471523,54.49,77250.65,0.26,-0.0204,1e-05,6.02033]
[1777437476559,54.49,77249.88,0.26,-0.02041,1e-05,6.02173]
[1777437481595,54.49,77250.93,0.26,-0.0204,1e-05,6.0199]
[1777437486628,54.49,77252.32,0.26,-0.02039,1e-05,6.0175]
[1777437491663,54.49,77249.65,0.26,-0.02041,1e-05,6.02227]
[1777437494764,54.49,77228.61,0.26,-0.02057,1e-05,6.05959]
[1777437500726,54.49,77221.36,0.26,-0.02062,1e-05,6.07218]
[1777437505763,54.49,77216.02,0.26,-0.02066,1e-05,6.08128]
[1777437510797,54.49,77214.84,0.26,-0.02067,1e-05,6.08279]
[1777437515832,54.49,77222.22,0.26,-0.02061,1e-05,6.06803]
[1777437520867,54.49,77218.81,0.26,-0.02063,1e-05,6.07371]
[1777437525902,54.49,77207.31,0.26,-0.02071,1e-05,6.09378]
[1777437530939,54.49,77214.72,0.26,-0.02066,1e-05,6.07999]
[1777437536052,54.48,77212.63,0.26,-0.02067,1e-05,6.08324]
[1777437542020,54.48,77210.06,0.26,-0.02069,1e-05,6.08721]
[1777437547050,54.48,77222.65,0.26,-0.02059,1e-05,6.06436]
[1777437552085,54.48,77241.73,0.26,-0.02045,1e-05,6.03021]
[1777437557120,54.48,77246.31,0.26,-0.02041,1e-05,6.02205]
[1777437562155,54.48,77248.97,0.26,-0.02039,1e-05,6.0174]
[1777437565939,54.48,77246.11,0.26,-0.02042,1e-05,6.0225]
[1777437566262,54.48,77241.5,0.26,-0.02045,1e-05,6.03068]
[1777437572225,54.48,77232.28,0.26,-0.02051,1e-05,6.04579]
[1777437577261,54.48,77250.11,0.26,-0.02038,1e-05,6.01407]
[1777437582296,54.48,77254.82,0.26,-0.02035,1e-05,6.0059]
[1777437587337,54.48,77254.72,0.26,-0.02035,1e-05,6.00625]
[1777437592368,54.48,77249.43,0.26,-0.02039,1e-05,6.01573]
[1777437597406,54.48,77263.59,0.26,-0.02028,1e-05,5.99086]
[1777437602440,54.48,77268.45,0.26,-0.02025,1e-05,5.98261]
[1777437607211,54.48,77275.18,0.26,-0.0202,1e-05,5.97109]
[1777437607479,54.48,77276.22,0.26,-0.02019,1e-05,5.96935]
[1777437612516,54.49,77286.73,0.26,-0.02012,1e-05,5.95137]
[1777437617550,54.49,77290.34,0.26,-0.0201,1e-05,5.9457]
[1777437622589,54.49,77278.75,0.26,-0.02018,1e-05,5.96675]
[1777437627621,54.49,77294.35,0.26,-0.02007,1e-05,5.93998]
[1777437627916,54.49,77294.35,0.26,-0.02007,1e-05,5.93998]
[1777437628629,54.49,77295.94,0.26,-0.02006,1e-05,5.93734]
[1777437633676,54.49,77311.88,0.26,-0.01994,1e-05,5.90909]
[1777437636222,54.49,77326.4,0.26,-0.01984,1e-05,5.88419]
[1777437636695,54.49,77327.16,0.26,-0.01984,1e-05,5.88311]
[1777437642736,54.5,77331.07,0.26,-0.01981,1e-05,5.87783]
[1777437647383,54.5,77330.53,0.26,-0.01982,1e-05,5.87976]
[1777437647771,54.5,77330.18,0.26,-0.01983,1e-05,5.88062]
[1777437653817,54.5,77345.85,0.26,-0.01972,1e-05,5.85503]
[1777437656841,54.51,77364.44,0.26,-0.01959,1e-05,5.8238]
[1777437661876,54.51,77367.46,0.26,-0.01958,1e-05,5.8203]
[1777437666912,54.51,77362.35,0.26,-0.01962,1e-05,5.83083]
[1777437672782,54.52,77364.45,0.26,-0.01961,1e-05,5.82855]
[1777437672955,54.52,77374.5,0.26,-0.01954,1e-05,5.81191]
[1777437673961,54.52,77393.67,0.26,-0.01941,1e-05,5.77934]
[1777437676449,54.52,77399.87,0.26,-0.01936,1e-05,5.76909]
[1777437676725,54.52,77399.87,0.26,-0.01936,1e-05,5.76909]
[1777437676737,54.52,77403.89,0.26,-0.01934,1e-05,5.76308]
[1777437679325,54.52,77406.6,0.26,-0.01932,1e-05,5.75889]
[1777437679426,54.53,77417.8,0.26,-0.01925,1e-05,5.7407]
[1777437683851,54.53,77424.07,0.26,-0.01921,1e-05,5.73099]
[1777437684036,54.53,77420.81,0.26,-0.01923,1e-05,5.73755]
[1777437686320,54.53,77410.31,0.26,-0.01931,1e-05,5.75596]
[1777437686332,54.53,77390.09,0.26,-0.01945,1e-05,5.79107]
[1777437687575,54.53,77390.09,0.26,-0.01945,1e-05,5.79107]
[1777437687596,54.53,77379.89,0.26,-0.01953,1e-05,5.80949]
[1777437689086,54.54,77408.42,0.26,-0.01933,1e-05,5.76094]
[1777437690874,54.54,77418.7,0.26,-0.01926,1e-05,5.74421]
[1777437691101,54.54,77418.68,0.26,-0.01926,1e-05,5.74362]
[1777437696136,54.54,77422.43,0.26,-0.01924,1e-05,5.73971]
[1777437697365,54.54,77422.43,0.26,-0.01924,1e-05,5.73971]
[1777437697466,54.54,77419.46,0.26,-0.01926,1e-05,5.74526]
[1777437703185,54.55,77422.78,0.26,-0.01925,1e-05,5.74249]
[1777437706311,54.55,77421.96,0.26,-0.01926,1e-05,5.74485]
[1777437706386,54.56,77419.09,0.26,-0.01928,1e-05,5.75023]
[1777437712249,54.56,77418.62,0.26,-0.0193,1e-05,5.75384]
[1777437716345,54.56,77409.73,0.26,-0.01937,1e-05,5.77039]
[1777437716380,54.57,77407.95,0.26,-0.01938,1e-05,5.77387]
[1777437721314,54.57,77384.67,0.26,-0.01955,1e-05,5.81587]
[1777437726351,54.57,77401.52,0.26,-0.01944,1e-05,5.78874]
[1777437731386,54.58,77391.22,0.26,-0.01952,1e-05,5.80838]
[1777437736340,54.58,77389.1,0.26,-0.01954,1e-05,5.81348]
[1777437736421,54.58,77388.86,0.26,-0.01955,1e-05,5.81425]
[1777437741460,54.59,77383.54,0.26,-0.01959,1e-05,5.82509]
[1777437746554,54.59,77390.75,0.26,-0.01955,1e-05,5.81443]
[1777437752535,54.6,77378.53,0.26,-0.01964,1e-05,5.83638]
[1777437757633,54.6,77376.5,0.26,-0.01966,1e-05,5.84113]
[1777437757735,54.6,77376.55,0.26,-0.01966,1e-05,5.84135]
[1777437763613,54.6,77371.03,0.26,-0.0197,1e-05,5.85266]
[1777437766458,54.6,77370.94,0.26,-0.01971,1e-05,5.85339]
[1777437766695,54.61,77377.48,0.26,-0.01966,1e-05,5.84238]
[1777437772678,54.61,77378.16,0.26,-0.01966,1e-05,5.84305]
[1777437776402,54.61,77377.49,0.26,-0.01967,1e-05,5.84511]
[1777437776707,54.61,77374.8,0.26,-0.01969,1e-05,5.85005]
[1777437781743,54.62,77368.49,0.26,-0.01974,1e-05,5.8624]
[1777437786778,54.62,77375.55,0.26,-0.0197,1e-05,5.85156]
[1777437787496,54.62,77375.55,0.26,-0.0197,1e-05,5.85156]
[1777437787784,54.62,77376.08,0.26,-0.0197,1e-05,5.85093]
[1777437792820,54.62,77377.96,0.26,-0.01969,1e-05,5.84914]
[1777437797856,54.63,77361.82,0.26,-0.01981,1e-05,5.87846]
[1777437802890,54.63,77370.3,0.26,-0.01975,1e-05,5.865]
[1777437807925,54.63,77363.25,0.26,-0.01981,1e-05,5.87849]
[1777437812963,54.63,77358.69,0.26,-0.01984,1e-05,5.88646]
[1777437816457,54.64,77357.26,0.26,-0.01986,1e-05,5.88961]
[1777437816988,54.64,77359.3,0.26,-0.01984,1e-05,5.88629]
[1777437822025,54.64,77363.1,0.26,-0.01982,1e-05,5.88086]
[1777437827060,54.64,77355.21,0.26,-0.01988,1e-05,5.89573]
[1777437832095,54.64,77351.02,0.26,-0.01992,1e-05,5.90399]
[1777437837131,54.65,77344.3,0.26,-0.01997,1e-05,5.91682]
[1777437842165,54.65,77331.45,0.26,-0.02006,1e-05,5.93983]
[1777437847263,54.65,77325.9,0.26,-0.02011,1e-05,5.95024]
[1777437853242,54.65,77325.79,0.26,-0.02011,1e-05,5.95109]
[1777437858278,54.65,77317.87,0.26,-0.02017,1e-05,5.9655]
[1777437863312,54.65,77307.24,0.26,-0.02025,1e-05,5.98451]
[1777437868347,54.65,77305.28,0.26,-0.02026,1e-05,5.98816]
[1777437873382,54.65,77297.08,0.26,-0.02032,1e-05,6.00163]
[1777437878426,54.65,77299.85,0.26,-0.0203,1e-05,5.99689]
[1777437883500,54.65,77282.99,0.26,-0.02043,1e-05,6.02666]
[1777437888534,54.65,77282.88,0.26,-0.02043,1e-05,6.02675]
[1777437893569,54.65,77285.35,0.26,-0.02041,1e-05,6.0223]
[1777437898604,54.65,77282.73,0.26,-0.02043,1e-05,6.02685]
[1777437903649,54.65,77296.62,0.26,-0.02032,1e-05,6.00225]
[1777437906772,54.65,77313.57,0.26,-0.0202,1e-05,5.9726]
[1777437906862,54.65,77313.6,0.26,-0.0202,1e-05,5.97262]
[1777437912709,54.66,77319.14,0.26,-0.02016,1e-05,5.9634]
[1777437917884,54.66,77321.81,0.26,-0.02014,1e-05,5.95891]
[1777437917986,54.66,77323.92,0.26,-0.02013,1e-05,5.95551]
[1777437923787,54.66,77324.49,0.26,-0.02013,1e-05,5.95516]
[1777437928822,54.66,77325.58,0.26,-0.02012,1e-05,5.95377]
[1777437933862,54.66,77316.9,0.26,-0.02018,1e-05,5.9683]
[1777437938894,54.66,77314.69,0.26,-0.0202,1e-05,5.97254]
[1777437943930,54.66,77320.55,0.26,-0.02016,1e-05,5.96266]
[1777437948964,54.66,77309.65,0.26,-0.02024,1e-05,5.98222]
[1777437954000,54.66,77309.45,0.26,-0.02024,1e-05,5.98287]
[1777437960049,54.66,77311.92,0.26,-0.02023,1e-05,5.97886]
[1777437965079,54.67,77315.19,0.26,-0.0202,1e-05,5.97344]
[1777437970114,54.67,77313.61,0.26,-0.02022,1e-05,5.97656]
[1777437976155,54.67,77314.33,0.26,-0.02021,1e-05,5.97569]
[1777437981190,54.67,77315.19,0.26,-0.02021,1e-05,5.97451]
[1777437986225,54.67,77318.8,0.26,-0.02018,1e-05,5.96852]
[1777437993274,54.67,77317.95,0.26,-0.02019,1e-05,5.96941]
[1777437998324,54.67,77314.85,0.26,-0.02021,1e-05,5.97524]
[1777438003344,54.67,77320.72,0.26,-0.02017,1e-05,5.9653]
[1777438008381,54.67,77322.56,0.26,-0.02016,1e-05,5.96249]
[1777438013415,54.67,77331.39,0.26,-0.0201,1e-05,5.94753]
[1777438017445,54.67,77303.89,0.26,-0.0203,1e-05,5.9961]
[1777438022479,54.67,77291.53,0.26,-0.02039,1e-05,6.01787]
[1777438027513,54.67,77276.81,0.26,-0.0205,1e-05,6.04375]
[1777438032555,54.67,77264.84,0.26,-0.02059,1e-05,6.06464]
[1777438037583,54.67,77273.89,0.26,-0.02052,1e-05,6.04802]
[1777438042617,54.67,77278.05,0.26,-0.02048,1e-05,6.0404]
[1777438047321,54.67,77275.11,0.26,-0.02051,1e-05,6.04539]
[1777438047653,54.67,77275.48,0.26,-0.0205,1e-05,6.04468]
[1777438052689,54.67,77281.43,0.26,-0.02045,1e-05,6.03275]
[1777438057723,54.67,77280.82,0.26,-0.02046,1e-05,6.03365]
[1777438062759,54.67,77278.74,0.26,-0.02047,1e-05,6.03713]
[1777438067794,54.67,77280.85,0.26,-0.02046,1e-05,6.03318]
[1777438072828,54.67,77275.27,0.26,-0.0205,1e-05,6.04285]
[1777438077864,54.67,77275.3,0.26,-0.0205,1e-05,6.04254]
[1777438082899,54.67,77270.17,0.26,-0.02053,1e-05,6.05135]
[1777438087936,54.67,77279.27,0.26,-0.02046,1e-05,6.03499]
[1777438092970,54.67,77282.98,0.26,-0.02044,1e-05,6.02827]
[1777438098005,54.67,77288.15,0.26,-0.0204,1e-05,6.01904]
[1777438103040,54.67,77284.36,0.26,-0.02042,1e-05,6.02564]
[1777438108077,54.67,77282.98,0.26,-0.02043,1e-05,6.02796]
[1777438113113,54.67,77280.13,0.26,-0.02045,1e-05,6.0317]
[1777438118147,54.66,77279.96,0.26,-0.02045,1e-05,6.03185]
[1777438123182,54.66,77282.59,0.26,-0.02043,1e-05,6.02705]
[1777438128225,54.66,77277.83,0.26,-0.02047,1e-05,6.03534]
[1777438133257,54.66,77277.35,0.26,-0.02047,1e-05,6.036]
[1777438138293,54.66,77280.98,0.26,-0.02044,1e-05,6.02941]
[1777438143328,54.66,77286.63,0.26,-0.0204,1e-05,6.0193]
[1777438148363,54.66,77297.14,0.26,-0.02032,1e-05,6.00075]
[1777438153398,54.66,77304.42,0.26,-0.02027,1e-05,5.98809]
[1777438158797,54.66,77313.69,0.26,-0.0202,1e-05,5.972]
[1777438158816,54.66,77315.48,0.26,-0.02019,1e-05,5.969]
[1777438164475,54.67,77323.15,0.26,-0.02014,1e-05,5.95616]
[1777438169510,54.67,77321.56,0.26,-0.02015,1e-05,5.95942]
[1777438174545,54.67,77304.57,0.26,-0.02027,1e-05,5.98846]
[1777438177567,54.67,77282.25,0.26,-0.02044,1e-05,6.02788]
[1777438182602,54.67,77277.63,0.26,-0.02047,1e-05,6.03588]
[1777438187907,54.67,77277.18,0.26,-0.02047,1e-05,6.03655]
[1777438188007,54.67,77278.63,0.26,-0.02046,1e-05,6.0339]
[1777438193679,54.67,77277.83,0.26,-0.02047,1e-05,6.0351]
[1777438198715,54.67,77278.48,0.26,-0.02046,1e-05,6.03374]
[1777438203753,54.67,77297.69,0.26,-0.02032,1e-05,5.99966]
[1777438208786,54.67,77297.68,0.26,-0.02032,1e-05,5.99982]
[1777438213821,54.67,77304.02,0.26,-0.02027,1e-05,5.98881]
[1777438219130,54.67,77303.79,0.26,-0.02028,1e-05,5.98938]
[1777438219231,54.67,77311.66,0.26,-0.02022,1e-05,5.9756]
[1777438224899,54.67,77311.68,0.26,-0.02022,1e-05,5.97595]
[1777438228020,54.67,77312.15,0.26,-0.02022,1e-05,5.97525]
[1777438228121,54.67,77314.23,0.26,-0.0202,1e-05,5.97167]
[1777438233968,54.67,77319.91,0.26,-0.02016,1e-05,5.96104]
[1777438239001,54.67,77334.43,0.26,-0.02005,1e-05,5.93617]
[1777438244039,54.68,77337.74,0.26,-0.02005,1e-05,5.93475]
[1777438249058,54.68,77354.35,0.26,-0.01993,1e-05,5.90642]
[1777438249126,54.68,77354.32,0.26,-0.01993,1e-05,5.90665]
[1777438255114,54.68,77349.52,0.26,-0.01997,1e-05,5.91605]
[1777438260151,54.69,77342.71,0.26,-0.02002,1e-05,5.92871]
[1777438265186,54.7,77339.24,0.26,-0.02007,1e-05,5.94156]
[1777438270220,54.71,77336.85,0.26,-0.0201,1e-05,5.94738]
[1777438275256,54.71,77335.85,0.26,-0.02011,1e-05,5.94967]
[1777438278217,54.71,77335.48,0.26,-0.02011,1e-05,5.95053]
[1777438278318,54.71,77335.1,0.26,-0.02011,1e-05,5.9513]
[1777438284319,54.71,77318.64,0.26,-0.02024,1e-05,5.98072]
[1777438289354,54.71,77316.71,0.26,-0.02025,1e-05,5.98439]
[1777438294388,54.71,77316.47,0.26,-0.02025,1e-05,5.98388]
[1777438299424,54.71,77317.92,0.26,-0.02024,1e-05,5.98159]
[1777438304459,54.71,77320.64,0.26,-0.02022,1e-05,5.97707]
[1777438309495,54.71,77329.65,0.26,-0.02016,1e-05,5.96224]
[1777438314529,54.72,77326.15,0.26,-0.0202,1e-05,5.97232]
[1777438319564,54.73,77314.67,0.26,-0.0203,1e-05,5.99494]
[1777438324599,54.73,77314.12,0.26,-0.0203,1e-05,5.99603]
[1777438329634,54.73,77322.58,0.26,-0.02024,1e-05,5.98136]
[1777438334671,54.73,77320.99,0.26,-0.02025,1e-05,5.98438]
[1777438339704,54.73,77317.59,0.26,-0.02028,1e-05,5.9906]
[1777438344739,54.73,77315.12,0.26,-0.0203,1e-05,5.99507]
[1777438349774,54.73,77314.73,0.26,-0.0203,1e-05,5.99588]
[1777438354809,54.73,77314.84,0.26,-0.0203,1e-05,5.99466]
[1777438360853,54.73,77318.32,0.26,-0.02027,1e-05,5.98874]
[1777438365886,54.73,77316.76,0.26,-0.02028,1e-05,5.99164]
[1777438369917,54.73,77290.04,0.26,-0.02048,1e-05,6.03878]
[1777438374952,54.73,77284.51,0.26,-0.02052,1e-05,6.04825]
[1777438381001,54.73,77278.55,0.26,-0.02056,1e-05,6.05833]
[1777438387043,54.73,77273.22,0.26,-0.0206,1e-05,6.06724]
[1777438392080,54.73,77269.54,0.26,-0.02062,1e-05,6.07323]
[1777438397116,54.73,77258.13,0.26,-0.02071,1e-05,6.09288]
[1777438402149,54.72,77245.66,0.26,-0.0208,1e-05,6.11427]
[1777438407186,54.72,77242.49,0.26,-0.02082,1e-05,6.11897]
[1777438412221,54.72,77256.51,0.26,-0.0207,1e-05,6.09197]
[1777438417257,54.72,77257.36,0.26,-0.0207,1e-05,6.08975]
[1777438418848,54.72,77257.61,0.26,-0.02069,1e-05,6.08917]
[1777438419270,54.72,77257.13,0.26,-0.0207,1e-05,6.08988]
[1777438424305,54.72,77256.61,0.26,-0.0207,1e-05,6.0901]
[1777438429340,54.71,77261.84,0.26,-0.02066,1e-05,6.08016]
[1777438429949,54.71,77261.84,0.26,-0.02066,1e-05,6.08016]
[1777438430347,54.71,77262.5,0.26,-0.02065,1e-05,6.07886]
[1777438435382,54.71,77263.38,0.26,-0.02064,1e-05,6.0767]
[1777438440417,54.71,77274.23,0.26,-0.02056,1e-05,6.05685]
[1777438445471,54.71,77278.73,0.26,-0.02052,1e-05,6.04852]
[1777438451512,54.71,77277.4,0.26,-0.02053,1e-05,6.05044]
[1777438456548,54.71,77298.57,0.26,-0.02037,1e-05,6.01206]
[1777438461596,54.71,77305.28,0.26,-0.02032,1e-05,6.00024]
[1777438466618,54.71,77309.17,0.26,-0.02029,1e-05,5.9935]
[1777438469999,54.71,77297.81,0.26,-0.02038,1e-05,6.01356]
[1777438470646,54.71,77296.33,0.26,-0.02039,1e-05,6.01617]
[1777438475681,54.71,77292.68,0.26,-0.02041,1e-05,6.0214]
[1777438479039,54.71,77281.04,0.26,-0.0205,1e-05,6.04189]
[1777438479709,54.71,77279.98,0.26,-0.0205,1e-05,6.04373]
[1777438484745,54.71,77275.19,0.26,-0.02054,1e-05,6.05187]
[1777438487866,54.71,77269.12,0.26,-0.02058,1e-05,6.0624]
[1777438488772,54.71,77268.82,0.26,-0.02058,1e-05,6.06285]
[1777438489191,54.71,77268.82,0.26,-0.02058,1e-05,6.06285]
[1777438489779,54.71,77267.56,0.26,-0.02059,1e-05,6.065]
[1777438494814,54.7,77266.96,0.26,-0.0206,1e-05,6.06549]
[1777438499849,54.7,77269.07,0.26,-0.02058,1e-05,6.06128]
[1777438504886,54.7,77269.96,0.26,-0.02057,1e-05,6.05925]
[1777438511937,54.7,77272.95,0.26,-0.02055,1e-05,6.0534]
[1777438516970,54.7,77274.05,0.26,-0.02054,1e-05,6.05108]
[1777438522025,54.7,77270.63,0.26,-0.02056,1e-05,6.05676]
[1777438527096,54.7,77271.56,0.26,-0.02055,1e-05,6.05471]
[1777438533138,54.7,77280.2,0.26,-0.02048,1e-05,6.03791]
[1777438538174,54.7,77293.07,0.26,-0.02039,1e-05,6.01502]
[1777438543209,54.7,77291.28,0.26,-0.0204,1e-05,6.01814]
[1777438548243,54.7,77287.22,0.26,-0.02043,1e-05,6.0252]
[1777438550551,54.7,77284.78,0.26,-0.02045,1e-05,6.02948]
[1777438550652,54.7,77283.95,0.26,-0.02045,1e-05,6.03091]
[1777438556299,54.7,77274.4,0.26,-0.02052,1e-05,6.04752]
[1777438559325,54.7,77273.56,0.26,-0.02053,1e-05,6.04887]
[1777438559423,54.7,77272.14,0.26,-0.02054,1e-05,6.05132]
[1777438565363,54.69,77270.57,0.26,-0.02055,1e-05,6.05366]
[1777438569397,54.69,77291.77,0.26,-0.02039,1e-05,6.01589]
[1777438574432,54.69,77298.07,0.26,-0.02034,1e-05,6.00482]
[1777438576750,54.69,77298.07,0.26,-0.02034,1e-05,6.00482]
[1777438576848,54.69,77297.15,0.26,-0.02035,1e-05,6.00646]
[1777438580372,54.69,77296.32,0.26,-0.02036,1e-05,6.00795]
[1777438580474,54.69,77295.63,0.26,-0.02036,1e-05,6.00917]
[1777438587523,54.69,77293.94,0.26,-0.02037,1e-05,6.01213]
[1777438589403,54.69,77293.23,0.26,-0.02038,1e-05,6.01338]
[1777438589537,54.69,77293.31,0.26,-0.02038,1e-05,6.01324]
[1777438594573,54.69,77286.49,0.26,-0.02043,1e-05,6.02408]
[1777438599609,54.69,77286.44,0.26,-0.02043,1e-05,6.02405]
[1777438605650,54.69,77286.69,0.26,-0.02042,1e-05,6.02347]
[1777438609521,54.69,77285.69,0.26,-0.02043,1e-05,6.02516]
[1777438609678,54.69,77285.69,0.26,-0.02043,1e-05,6.02514]
[1777438614714,54.69,77280.58,0.26,-0.02047,1e-05,6.03403]
[1777438619567,54.69,77273.6,0.26,-0.02052,1e-05,6.0462]
[1777438619668,54.69,77273.54,0.26,-0.02052,1e-05,6.04625]
[1777438625792,54.69,77259.8,0.26,-0.02062,1e-05,6.07014]
[1777438630666,54.69,77256.94,0.26,-0.02064,1e-05,6.07481]
[1777438630837,54.69,77255.23,0.26,-0.02065,1e-05,6.07773]
[1777438635873,54.69,77253.53,0.26,-0.02066,1e-05,6.08017]
[1777438636759,54.69,77253.53,0.26,-0.02066,1e-05,6.08017]
[1777438636879,54.69,77252.55,0.26,-0.02067,1e-05,6.08179]
[1777438641915,54.69,77239.87,0.26,-0.02076,1e-05,6.10374]
[1777438646949,54.69,77232.09,0.26,-0.02081,1e-05,6.1168]
[1777438652956,54.68,77227.66,0.26,-0.02084,1e-05,6.1224]
[1777438653223,54.68,77227.66,0.26,-0.02084,1e-05,6.1224]
[1777438653287,54.68,77244.16,0.26,-0.02072,1e-05,6.09275]
[1777438655013,54.68,77266.13,0.26,-0.02055,1e-05,6.05357]
[1777438656413,54.68,77266.13,0.26,-0.02055,1e-05,6.05357]
[1777438656488,54.68,77259.5,0.26,-0.0206,1e-05,6.0651]
[1777438662061,54.68,77264.63,0.26,-0.02056,1e-05,6.05549]
[1777438667096,54.68,77258.76,0.26,-0.0206,1e-05,6.06546]
[1777438672129,54.68,77257.06,0.26,-0.02061,1e-05,6.06799]
[1777438677165,54.68,77260.83,0.26,-0.02058,1e-05,6.06084]
[1777438682200,54.68,77260.59,0.26,-0.02058,1e-05,6.06082]
[1777438688242,54.67,77263.12,0.26,-0.02056,1e-05,6.05585]
[1777438693277,54.67,77262.07,0.26,-0.02057,1e-05,6.05733]
[1777438698312,54.67,77259.62,0.26,-0.02058,1e-05,6.06126]
[1777438699862,54.67,77259.62,0.26,-0.02058,1e-05,6.06126]
[1777438699887,54.67,77257.72,0.26,-0.0206,1e-05,6.06454]
[1777438705363,54.67,77250.78,0.26,-0.02065,1e-05,6.07627]
[1777438710438,54.67,77239.88,0.26,-0.02073,1e-05,6.09502]
[1777438715474,54.67,77240.04,0.26,-0.02072,1e-05,6.09286]
[1777438719954,54.67,77240.57,0.26,-0.02071,1e-05,6.0915]
[1777438720509,54.67,77241.49,0.26,-0.0207,1e-05,6.08958]
[1777438725546,54.67,77265.57,0.26,-0.02052,1e-05,6.04614]
[1777438730580,54.66,77271.63,0.26,-0.02048,1e-05,6.03522]
[1777438735617,54.66,77254.36,0.26,-0.0206,1e-05,6.06551]
[1777438740652,54.66,77254.11,0.26,-0.0206,1e-05,6.06549]
[1777438745688,54.66,77254.92,0.26,-0.0206,1e-05,6.06359]
[1777438750724,54.66,77260.03,0.26,-0.02056,1e-05,6.05409]
[1777438755765,54.66,77261.55,0.26,-0.02054,1e-05,6.05105]
[1777438760794,54.66,77260.3,0.26,-0.02055,1e-05,6.05292]
[1777438761076,54.66,77260.3,0.26,-0.02055,1e-05,6.05292]
[1777438761802,54.66,77261.79,0.26,-0.02054,1e-05,6.05021]
[1777438766837,54.66,77264.96,0.26,-0.02052,1e-05,6.04427]
[1777438771872,54.66,77270.25,0.26,-0.02047,1e-05,6.03348]
[1777438776907,54.66,77269.88,0.26,-0.02047,1e-05,6.03395]
[1777438782949,54.66,77261.17,0.26,-0.02054,1e-05,6.04905]
[1777438787984,54.66,77262.13,0.26,-0.02053,1e-05,6.04703]
[1777438794029,54.66,77257.19,0.26,-0.02056,1e-05,6.0554]
[1777438799063,54.65,77253.04,0.26,-0.02059,1e-05,6.06237]
[1777438804098,54.65,77254.07,0.26,-0.02058,1e-05,6.0601]
[1777438810082,54.65,77263.43,0.26,-0.02051,1e-05,6.04319]
[1777438810182,54.65,77265.13,0.26,-0.0205,1e-05,6.04007]
[1777438816184,54.65,77267.82,0.26,-0.02048,1e-05,6.03503]
[1777438821221,54.65,77267.42,0.26,-0.02048,1e-05,6.03556]
[1777438821301,54.65,77267.61,0.26,-0.02048,1e-05,6.03518]
[1777438827265,54.65,77261.24,0.26,-0.02053,1e-05,6.04626]
[1777438830127,54.65,77258.68,0.26,-0.02054,1e-05,6.05075]
[1777438830200,54.65,77258.74,0.26,-0.02054,1e-05,6.05052]
[1777438835322,54.65,77256.8,0.26,-0.02055,1e-05,6.05241]
[1777438840356,54.65,77232.83,0.26,-0.02073,1e-05,6.09457]
[1777438845391,54.65,77234.1,0.26,-0.02072,1e-05,6.09161]
[1777438846714,54.65,77234.1,0.26,-0.02072,1e-05,6.09161]
[1777438846775,54.65,77232.78,0.26,-0.02073,1e-05,6.09382]
[1777438852448,54.64,77241.38,0.26,-0.02066,1e-05,6.07772]
[1777438857482,54.64,77242.17,0.26,-0.02065,1e-05,6.07575]
[1777438860353,54.64,77242.13,0.26,-0.02065,1e-05,6.07561]
[1777438860454,54.64,77242.31,0.26,-0.02065,1e-05,6.07518]
[1777438865539,54.64,77241.67,0.26,-0.02065,1e-05,6.07578]
[1777438870584,54.64,77223.58,0.26,-0.02078,1e-05,6.10737]
[1777438875615,54.64,77219.71,0.26,-0.02081,1e-05,6.11347]
[1777438880649,54.64,77205.02,0.26,-0.02092,1e-05,6.1388]
[1777438885684,54.63,77205.63,0.26,-0.02091,1e-05,6.13663]
[1777438890719,54.63,77203.19,0.26,-0.02092,1e-05,6.13992]
[1777438895760,54.63,77195.44,0.26,-0.02097,1e-05,6.15156]
[1777438900790,54.63,77202.41,0.26,-0.02091,1e-05,6.13783]
[1777438905825,54.62,77191.56,0.26,-0.02099,1e-05,6.15616]
[1777438910483,54.62,77192.67,0.26,-0.02098,1e-05,6.15315]
[1777438910861,54.62,77192.36,0.26,-0.02098,1e-05,6.15347]
[1777438915897,54.62,77192.31,0.26,-0.02098,1e-05,6.15231]
[1777438920931,54.62,77201.89,0.26,-0.0209,1e-05,6.13398]
[1777438921663,54.62,77201.89,0.26,-0.0209,1e-05,6.13398]
[1777438921938,54.61,77203.55,0.26,-0.02088,1e-05,6.1308]
[1777438926973,54.61,77208.84,0.26,-0.02084,1e-05,6.12031]
[1777438932014,54.61,77211.43,0.26,-0.02082,1e-05,6.11477]
[1777438937047,54.61,77215.39,0.26,-0.02078,1e-05,6.10682]
[1777438943091,54.61,77214.79,0.26,-0.02079,1e-05,6.10692]
[1777438951145,54.6,77214.34,0.26,-0.02078,1e-05,6.1053]
[1777438956181,54.6,77211.41,0.26,-0.0208,1e-05,6.10974]
[1777438961215,54.6,77194.99,0.26,-0.02092,1e-05,6.13835]
[1777438966250,54.6,77196.85,0.26,-0.0209,1e-05,6.13396]
[1777438971285,54.6,77197.8,0.26,-0.02089,1e-05,6.13123]
[1777438976320,54.59,77193.1,0.26,-0.02092,1e-05,6.13865]
[1777438981358,54.59,77191.23,0.26,-0.02093,1e-05,6.14073]
[1777438986391,54.59,77188.78,0.26,-0.02094,1e-05,6.14398]
[1777438991008,54.59,77192.93,0.26,-0.02091,1e-05,6.13589]
[1777438991049,54.59,77194.18,0.26,-0.0209,1e-05,6.13344]
[1777438996463,54.58,77206.54,0.26,-0.0208,1e-05,6.1101]
[1777439001496,54.58,77210.82,0.26,-0.02077,1e-05,6.10167]
[1777439006531,54.58,77212.0,0.26,-0.02075,1e-05,6.09882]
[1777439012111,54.58,77208.53,0.26,-0.02078,1e-05,6.10444]
[1777439012212,54.58,77208.93,0.26,-0.02077,1e-05,6.10241]
[1777439017608,54.58,77209.12,0.26,-0.02077,1e-05,6.10118]
[1777439022644,54.57,77211.77,0.26,-0.02074,1e-05,6.09573]
[1777439027679,54.57,77217.06,0.26,-0.0207,1e-05,6.08563]
[1777439032713,54.57,77225.99,0.26,-0.02063,1e-05,6.06923]
[1777439037748,54.57,77221.17,0.26,-0.02067,1e-05,6.07735]
[1777439042783,54.57,77218.04,0.26,-0.02069,1e-05,6.08239]
[1777439047820,54.57,77217.36,0.26,-0.02069,1e-05,6.08304]
[1777439052854,54.57,77217.49,0.26,-0.02069,1e-05,6.08224]
[1777439057889,54.57,77222.6,0.26,-0.02065,1e-05,6.07261]
[1777439062924,54.56,77221.72,0.26,-0.02065,1e-05,6.07369]
[1777439067959,54.56,77220.41,0.26,-0.02066,1e-05,6.07553]
[1777439072995,54.56,77217.32,0.26,-0.02068,1e-05,6.07938]
[1777439078028,54.56,77217.9,0.26,-0.02067,1e-05,6.0778]
[1777439084071,54.56,77218.72,0.26,-0.02066,1e-05,6.07572]
[1777439089106,54.56,77228.71,0.26,-0.02059,1e-05,6.05755]
[1777439096155,54.56,77230.7,0.26,-0.02057,1e-05,6.05355]
[1777439101190,54.56,77230.42,0.26,-0.02057,1e-05,6.05374]
[1777439102578,54.56,77231.09,0.26,-0.02056,1e-05,6.05249]
[1777439103204,54.56,77231.64,0.26,-0.02056,1e-05,6.05145]
[1777439108242,54.56,77239.15,0.26,-0.0205,1e-05,6.03783]
[1777439111716,54.56,77253.07,0.26,-0.0204,1e-05,6.01313]
[1777439112270,54.56,77254.08,0.26,-0.02039,1e-05,6.01135]
[1777439117305,54.56,77258.08,0.26,-0.02036,1e-05,6.00435]
[1777439122340,54.56,77257.76,0.26,-0.02037,1e-05,6.00503]
[1777439127375,54.56,77258.08,0.26,-0.02036,1e-05,6.00458]
[1777439132417,54.56,77257.51,0.26,-0.02037,1e-05,6.00456]
[1777439137453,54.56,77244.44,0.26,-0.02046,1e-05,6.02772]
[1777439142489,54.56,77240.03,0.26,-0.02049,1e-05,6.03546]
[1777439147524,54.56,77238.33,0.26,-0.02051,1e-05,6.03832]
[1777439152559,54.56,77244.22,0.26,-0.02046,1e-05,6.02771]
[1777439157595,54.56,77248.17,0.26,-0.02043,1e-05,6.02066]
[1777439162630,54.56,77246.33,0.26,-0.02045,1e-05,6.02388]
[1777439167665,54.56,77244.42,0.26,-0.02046,1e-05,6.02721]
[1777439172701,54.56,77243.66,0.26,-0.02047,1e-05,6.02848]
[1777439177735,54.56,77243.63,0.26,-0.02047,1e-05,6.02844]
[1777439182772,54.56,77241.36,0.26,-0.02048,1e-05,6.03237]
[1777439187805,54.56,77239.84,0.26,-0.02049,1e-05,6.03493]
[1777439192840,54.55,77236.66,0.26,-0.02051,1e-05,6.03925]
[1777439197875,54.55,77237.28,0.26,-0.02051,1e-05,6.03797]
[1777439203918,54.55,77236.81,0.26,-0.02051,1e-05,6.0386]
[1777439208953,54.55,77236.53,0.26,-0.02051,1e-05,6.03892]
[1777439216006,54.55,77236.45,0.26,-0.02051,1e-05,6.03881]
[1777439221038,54.55,77223.68,0.26,-0.0206,1e-05,6.0612]
[1777439226073,54.55,77225.01,0.26,-0.02059,1e-05,6.05848]
[1777439231109,54.55,77224.82,0.26,-0.02059,1e-05,6.05846]
[1777439236143,54.55,77224.93,0.26,-0.02059,1e-05,6.05792]
[1777439241178,54.55,77225.61,0.26,-0.02058,1e-05,6.05637]
[1777439246213,54.55,77225.9,0.26,-0.02058,1e-05,6.05553]
[1777439251249,54.55,77229.62,0.26,-0.02055,1e-05,6.04746]
[1777439256284,54.55,77229.74,0.26,-0.02055,1e-05,6.04699]
[1777439262325,54.55,77234.13,0.26,-0.02051,1e-05,6.03893]
[1777439267360,54.55,77238.63,0.26,-0.02048,1e-05,6.0308]
[1777439272396,54.55,77240.75,0.26,-0.02046,1e-05,6.02694]
[1777439277430,54.55,77242.91,0.26,-0.02045,1e-05,6.02305]
[1777439282465,54.55,77244.12,0.26,-0.02044,1e-05,6.02087]
[1777439287500,54.55,77244.55,0.26,-0.02043,1e-05,6.02009]
[1777439292535,54.55,77240.02,0.26,-0.02047,1e-05,6.0281]
[1777439297570,54.55,77234.88,0.26,-0.0205,1e-05,6.03714]
[1777439302606,54.55,77232.5,0.26,-0.02052,1e-05,6.04118]
[1777439307607,54.54,77240.57,0.26,-0.02046,1e-05,6.02668]
[1777439312675,54.54,77246.2,0.26,-0.02042,1e-05,6.01552]
[1777439317710,54.54,77251.73,0.26,-0.02037,1e-05,6.00577]
[1777439322745,54.54,77252.49,0.26,-0.02037,1e-05,6.00456]
[1777439327780,54.55,77251.84,0.26,-0.02037,1e-05,6.00583]
[1777439332815,54.55,77258.48,0.26,-0.02033,1e-05,5.99428]
[1777439337850,54.55,77263.52,0.26,-0.02029,1e-05,5.98565]
[1777439342888,54.55,77266.76,0.26,-0.02027,1e-05,5.98024]
[1777439345906,54.55,77268.09,0.26,-0.02026,1e-05,5.97803]
[1777439345959,54.55,77275.63,0.26,-0.0202,1e-05,5.96484]
[1777439351948,54.55,77280.53,0.26,-0.02017,1e-05,5.95678]
[1777439356983,54.55,77289.8,0.26,-0.0201,1e-05,5.94112]
[1777439362651,54.55,77288.19,0.26,-0.02012,1e-05,5.94448]
[1777439362681,54.55,77288.22,0.26,-0.02012,1e-05,5.94456]
[1777439368060,54.55,77286.89,0.26,-0.02013,1e-05,5.94765]
[1777439373098,54.55,77289.34,0.26,-0.02011,1e-05,5.94284]
[1777439373798,54.55,77289.34,0.26,-0.02011,1e-05,5.94284]
[1777439374102,54.55,77288.6,0.26,-0.02012,1e-05,5.94427]
[1777439379137,54.56,77286.07,0.26,-0.02014,1e-05,5.94935]
[1777439384175,54.56,77279.56,0.26,-0.02019,1e-05,5.96135]
[1777439389209,54.56,77271.94,0.26,-0.02025,1e-05,5.97519]
[1777439392801,54.56,77268.66,0.26,-0.02027,1e-05,5.98117]
[1777439393237,54.56,77266.26,0.26,-0.02029,1e-05,5.98547]
[1777439398272,54.56,77256.45,0.26,-0.02036,1e-05,6.00299]
[1777439403307,54.56,77253.58,0.26,-0.02038,1e-05,6.00815]
[1777439408342,54.56,77252.94,0.26,-0.02039,1e-05,6.00936]
[1777439413379,54.56,77250.44,0.26,-0.02041,1e-05,6.01383]
[1777439418412,54.56,77250.5,0.26,-0.02041,1e-05,6.01375]
[1777439423447,54.56,77249.76,0.26,-0.02041,1e-05,6.01509]
[1777439428482,54.56,77237.29,0.26,-0.02051,1e-05,6.03717]
[1777439433517,54.56,77235.87,0.26,-0.02051,1e-05,6.03837]
[1777439438552,54.56,77234.97,0.26,-0.02052,1e-05,6.03978]
[1777439442860,54.56,77246.61,0.26,-0.02043,1e-05,6.019]
[1777439443587,54.56,77243.9,0.26,-0.02045,1e-05,6.02379]
[1777439448623,54.56,77246.96,0.26,-0.02043,1e-05,6.01834]
[1777439453660,54.56,77247.71,0.26,-0.02042,1e-05,6.017]
[1777439454139,54.56,77247.71,0.26,-0.02042,1e-05,6.017]
[1777439454665,54.56,77247.27,0.26,-0.02043,1e-05,6.01777]
[1777439459700,54.56,77244.46,0.26,-0.02045,1e-05,6.02273]
[1777439464735,54.56,77247.27,0.26,-0.02043,1e-05,6.01772]
[1777439469772,54.56,77253.36,0.26,-0.02038,1e-05,6.00697]
[1777439474807,54.56,77264.97,0.26,-0.0203,1e-05,5.98666]
[1777439479840,54.56,77265.61,0.26,-0.02029,1e-05,5.9858]
[1777439484876,54.56,77249.42,0.26,-0.02041,1e-05,6.01458]
[1777439489913,54.56,77250.5,0.26,-0.0204,1e-05,6.01269]
[1777439494948,54.56,77250.9,0.26,-0.0204,1e-05,6.01089]
[1777439499983,54.56,77250.85,0.26,-0.0204,1e-05,6.01103]
[1777439505022,54.56,77251.36,0.26,-0.0204,1e-05,6.01019]
[1777439510054,54.56,77250.96,0.26,-0.0204,1e-05,6.01097]
[1777439515088,54.56,77250.99,0.26,-0.0204,1e-05,6.01097]
[1777439520124,54.56,77251.76,0.26,-0.02039,1e-05,6.00967]
[1777439525162,54.56,77256.6,0.26,-0.02036,1e-05,6.00123]
[1777439530195,54.56,77258.39,0.26,-0.02035,1e-05,5.99825]
[1777439535229,54.56,77256.34,0.26,-0.02036,1e-05,6.00206]
[1777439540264,54.56,77248.17,0.26,-0.02042,1e-05,6.01657]
[1777439545300,54.56,77242.87,0.26,-0.02046,1e-05,6.02595]
[1777439550334,54.56,77232.88,0.26,-0.02053,1e-05,6.0435]
[1777439555370,54.56,77228.02,0.26,-0.02057,1e-05,6.05075]
[1777439560405,54.56,77215.8,0.26,-0.02066,1e-05,6.07215]
[1777439565440,54.56,77210.92,0.26,-0.02069,1e-05,6.08033]
[1777439570474,54.56,77219.89,0.26,-0.02062,1e-05,6.0639]
[1777439573597,54.56,77218.98,0.26,-0.02063,1e-05,6.06536]
[1777439573605,54.56,77221.68,0.26,-0.02061,1e-05,6.06047]
[1777439579537,54.56,77226.05,0.26,-0.02057,1e-05,6.05229]
[1777439584717,54.56,77228.49,0.26,-0.02055,1e-05,6.04772]
[1777439584819,54.56,77228.26,0.26,-0.02056,1e-05,6.04808]
[1777439590615,54.56,77235.32,0.26,-0.0205,1e-05,6.03523]
[1777439595649,54.56,77231.87,0.26,-0.02053,1e-05,6.0412]
[1777439600684,54.56,77232.62,0.26,-0.02052,1e-05,6.03967]
[1777439605720,54.55,77233.4,0.26,-0.02051,1e-05,6.0381]
[1777439610755,54.55,77225.43,0.26,-0.02057,1e-05,6.05208]
[1777439615790,54.55,77228.58,0.26,-0.02054,1e-05,6.04507]
[1777439620825,54.55,77229.95,0.26,-0.02053,1e-05,6.04241]
[1777439625860,54.55,77227.04,0.26,-0.02055,1e-05,6.04736]
[1777439630895,54.55,77227.12,0.26,-0.02055,1e-05,6.04697]
[1777439635930,54.55,77228.51,0.26,-0.02054,1e-05,6.04425]
[1777439640965,54.55,77229.58,0.26,-0.02053,1e-05,6.04212]
[1777439646000,54.55,77229.52,0.26,-0.02053,1e-05,6.04201]
[1777439651035,54.55,77230.75,0.26,-0.02052,1e-05,6.03962]
[1777439656073,54.55,77216.19,0.26,-0.02063,1e-05,6.06522]
[1777439661109,54.55,77213.51,0.26,-0.02065,1e-05,6.06958]
[1777439663940,54.55,77213.12,0.26,-0.02065,1e-05,6.07018]
[1777439664131,54.55,77207.55,0.26,-0.02069,1e-05,6.07994]
[1777439669164,54.55,77210.74,0.26,-0.02066,1e-05,6.07363]
[1777439674201,54.55,77210.66,0.26,-0.02066,1e-05,6.07214]
[1777439679236,54.54,77209.17,0.26,-0.02067,1e-05,6.07431]
[1777439684272,54.54,77207.1,0.26,-0.02068,1e-05,6.07751]
[1777439689315,54.54,77207.75,0.26,-0.02067,1e-05,6.07584]
[1777439694350,54.54,77207.47,0.26,-0.02067,1e-05,6.07584]
[1777439699385,54.54,77201.82,0.26,-0.02072,1e-05,6.08538]
[1777439704420,54.54,77204.92,0.26,-0.02069,1e-05,6.07927]
[1777439709455,54.54,77205.05,0.26,-0.02069,1e-05,6.07852]
[1777439714490,54.54,77203.84,0.26,-0.02069,1e-05,6.08016]
[1777439719525,54.53,77201.74,0.26,-0.02071,1e-05,6.08336]
[1777439724562,54.53,77198.86,0.26,-0.02073,1e-05,6.08793]
[1777439729596,54.53,77201.23,0.26,-0.02071,1e-05,6.08311]
[1777439734630,54.53,77200.38,0.26,-0.02071,1e-05,6.08291]
[1777439739666,54.53,77203.97,0.26,-0.02068,1e-05,6.07596]
[1777439744700,54.53,77193.41,0.26,-0.02075,1e-05,6.09429]
[1777439749735,54.53,77184.05,0.26,-0.02082,1e-05,6.11034]
[1777439754770,54.53,77183.1,0.26,-0.02083,1e-05,6.11125]
[1777439759816,54.52,77183.55,0.26,-0.02082,1e-05,6.10967]
[1777439764840,54.52,77183.97,0.26,-0.02081,1e-05,6.10812]
[1777439769876,54.52,77180.91,0.26,-0.02083,1e-05,6.11283]
[1777439774911,54.52,77179.93,0.26,-0.02084,1e-05,6.11376]
[1777439775570,54.52,77179.93,0.26,-0.02084,1e-05,6.11376]
[1777439775918,54.52,77179.88,0.26,-0.02084,1e-05,6.11369]
[1777439780953,54.52,77180.46,0.26,-0.02083,1e-05,6.11183]
[1777439784517,54.51,77180.06,0.26,-0.02083,1e-05,6.11206]
[1777439784980,54.51,77180.16,0.26,-0.02083,1e-05,6.11172]
[1777439790016,54.51,77179.02,0.26,-0.02083,1e-05,6.11296]
[1777439795051,54.51,77178.57,0.26,-0.02083,1e-05,6.11181]
[1777439795474,54.51,77178.57,0.26,-0.02083,1e-05,6.11181]
[1777439796058,54.51,77178.33,0.26,-0.02083,1e-05,6.11208]
[1777439801093,54.51,77179.56,0.26,-0.02082,1e-05,6.10908]
[1777439804613,54.51,77183.68,0.26,-0.02079,1e-05,6.10123]
[1777439805121,54.51,77182.01,0.26,-0.0208,1e-05,6.10408]
[1777439810156,54.51,77179.45,0.26,-0.02081,1e-05,6.10793]
[1777439815192,54.5,77179.0,0.26,-0.02082,1e-05,6.10798]
[1777439820228,54.5,77174.04,0.26,-0.02085,1e-05,6.11598]
[1777439825651,54.5,77178.68,0.26,-0.02081,1e-05,6.107]
[1777439825749,54.5,77183.0,0.26,-0.02078,1e-05,6.09896]
[1777439831307,54.5,77193.56,0.26,-0.0207,1e-05,6.07939]
[1777439836344,54.5,77195.46,0.26,-0.02068,1e-05,6.07539]
[1777439842386,54.5,77198.17,0.26,-0.02066,1e-05,6.07]
[1777439847421,54.49,77214.91,0.26,-0.02053,1e-05,6.0399]
[1777439852456,54.49,77216.86,0.26,-0.02051,1e-05,6.03517]
[1777439857491,54.49,77216.7,0.26,-0.02051,1e-05,6.03533]
[1777439862526,54.49,77220.32,0.26,-0.02048,1e-05,6.02879]
[1777439867561,54.49,77218.81,0.26,-0.0205,1e-05,6.03139]
[1777439872596,54.49,77217.24,0.26,-0.02051,1e-05,6.03408]
[1777439877631,54.49,77217.66,0.26,-0.0205,1e-05,6.03323]
[1777439882667,54.49,77215.32,0.26,-0.02052,1e-05,6.03728]
[1777439887701,54.49,77210.84,0.26,-0.02055,1e-05,6.04511]
[1777439892736,54.49,77210.0,0.26,-0.02056,1e-05,6.04638]
[1777439897771,54.49,77210.32,0.26,-0.02056,1e-05,6.04561]
[1777439902807,54.49,77210.4,0.26,-0.02055,1e-05,6.04526]
[1777439907841,54.49,77202.18,0.26,-0.02061,1e-05,6.05965]
[1777439912877,54.49,77202.44,0.26,-0.02061,1e-05,6.05769]
[1777439914990,54.49,77205.39,0.26,-0.02058,1e-05,6.05237]
[1777439914994,54.49,77206.45,0.26,-0.02058,1e-05,6.05043]
[1777439920933,54.49,77200.7,0.26,-0.02062,1e-05,6.06031]
[1777439925968,54.49,77203.36,0.26,-0.0206,1e-05,6.05526]
[1777439931004,54.49,77202.64,0.26,-0.0206,1e-05,6.05625]
[1777439936039,54.49,77198.14,0.26,-0.02063,1e-05,6.06395]
[1777439937832,54.49,77198.13,0.26,-0.02063,1e-05,6.06389]
[1777439938053,54.49,77198.76,0.26,-0.02063,1e-05,6.06269]
[1777439943088,54.49,77200.31,0.26,-0.02062,1e-05,6.05957]
[1777439945158,54.49,77200.18,0.26,-0.02062,1e-05,6.05974]
[1777439945260,54.49,77200.23,0.26,-0.02062,1e-05,6.05958]
[1777439951144,54.48,77198.47,0.26,-0.02063,1e-05,6.06231]
[1777439956179,54.48,77198.02,0.26,-0.02063,1e-05,6.06275]
[1777439961214,54.48,77195.38,0.26,-0.02065,1e-05,6.06709]
[1777439966249,54.48,77199.69,0.26,-0.02061,1e-05,6.05899]
[1777439971284,54.48,77201.47,0.26,-0.0206,1e-05,6.05434]
[1777439976319,54.48,77209.02,0.26,-0.02054,1e-05,6.04066]
[1777439982324,54.48,77211.58,0.26,-0.02052,1e-05,6.03592]
[1777439986175,54.48,77211.15,0.26,-0.02052,1e-05,6.03663]
[1777439986277,54.48,77210.1,0.26,-0.02053,1e-05,6.03845]
[1777439991427,54.48,77209.15,0.26,-0.02054,1e-05,6.04]
[1777439996462,54.48,77202.41,0.26,-0.02058,1e-05,6.05182]
[1777440001496,54.48,77202.75,0.26,-0.02058,1e-05,6.05096]
[1777440006534,54.48,77204.32,0.26,-0.02057,1e-05,6.04793]
[1777440011566,54.48,77216.79,0.26,-0.02047,1e-05,6.02554]
[1777440016603,54.48,77232.48,0.26,-0.02036,1e-05,5.99773]
[1777440021649,54.48,77233.29,0.26,-0.02035,1e-05,5.99657]
[1777440026684,54.48,77232.64,0.26,-0.02036,1e-05,5.99793]
[1777440031719,54.48,77230.88,0.26,-0.02037,1e-05,6.00009]
[1777440036754,54.48,77227.54,0.26,-0.02039,1e-05,6.00619]
[1777440041789,54.48,77220.12,0.26,-0.02045,1e-05,6.0194]
[1777440046825,54.48,77219.92,0.26,-0.02045,1e-05,6.01978]
[1777440051861,54.48,77219.56,0.26,-0.02045,1e-05,6.02044]
[1777440056895,54.48,77214.31,0.26,-0.02049,1e-05,6.02971]
[1777440061930,54.48,77215.18,0.26,-0.02049,1e-05,6.0281]
[1777440066965,54.48,77216.44,0.26,-0.02048,1e-05,6.02581]
[1777440072000,54.48,77210.02,0.26,-0.02052,1e-05,6.03716]
[1777440077035,54.48,77211.63,0.26,-0.02051,1e-05,6.03416]
[1777440083086,54.48,77211.85,0.26,-0.02051,1e-05,6.03364]
[1777440088112,54.48,77212.55,0.26,-0.0205,1e-05,6.03229]
[1777440093149,54.48,77214.75,0.26,-0.02048,1e-05,6.02716]
[1777440098184,54.48,77215.71,0.26,-0.02048,1e-05,6.02542]
[1777440103220,54.48,77211.69,0.26,-0.02051,1e-05,6.03252]
[1777440108254,54.48,77212.31,0.26,-0.0205,1e-05,6.03133]
[1777440113289,54.48,77212.39,0.26,-0.0205,1e-05,6.0311]
[1777440118324,54.48,77213.92,0.26,-0.02049,1e-05,6.02831]
[1777440123363,54.48,77216.81,0.26,-0.02047,1e-05,6.02311]
[1777440125893,54.48,77216.19,0.26,-0.02047,1e-05,6.0242]
[1777440125898,54.48,77215.89,0.26,-0.02047,1e-05,6.02473]
[1777440131419,54.48,77216.27,0.26,-0.02047,1e-05,6.02404]
[1777440136455,54.48,77216.37,0.26,-0.02047,1e-05,6.02384]
[1777440137080,54.48,77216.37,0.26,-0.02047,1e-05,6.02384]
[1777440137461,54.48,77217.41,0.26,-0.02046,1e-05,6.02199]
[1777440142496,54.48,77217.28,0.26,-0.02046,1e-05,6.02222]
[1777440147531,54.48,77216.9,0.26,-0.02047,1e-05,6.0229]
[1777440152565,54.48,77216.25,0.26,-0.02047,1e-05,6.0229]
[1777440157601,54.48,77218.15,0.26,-0.02045,1e-05,6.01953]
[1777440162636,54.48,77225.34,0.26,-0.0204,1e-05,6.0068]
[1777440167671,54.48,77222.97,0.26,-0.02042,1e-05,6.01112]
[1777440172706,54.48,77222.47,0.26,-0.02042,1e-05,6.0121]
[1777440177742,54.48,77221.88,0.26,-0.02043,1e-05,6.01322]
[1777440182778,54.48,77222.68,0.26,-0.02042,1e-05,6.01188]
[1777440188819,54.48,77223.29,0.26,-0.02042,1e-05,6.01091]
[1777440193856,54.48,77229.58,0.26,-0.02037,1e-05,5.99991]
[1777440198889,54.48,77229.7,0.26,-0.02037,1e-05,5.99989]
[1777440203956,54.48,77229.39,0.26,-0.02037,1e-05,6.00063]
[1777440208990,54.48,77229.4,0.26,-0.02037,1e-05,6.00079]
[1777440214025,54.48,77229.07,0.26,-0.02037,1e-05,6.00041]
[1777440219060,54.48,77225.55,0.26,-0.0204,1e-05,6.00678]
[1777440224075,54.48,77226.16,0.26,-0.0204,1e-05,6.00583]
[1777440229130,54.48,77226.34,0.26,-0.0204,1e-05,6.00565]
[1777440234165,54.48,77227.04,0.26,-0.02039,1e-05,6.00455]
[1777440239200,54.48,77227.63,0.26,-0.02039,1e-05,6.00365]
[1777440244237,54.48,77231.19,0.26,-0.02036,1e-05,5.99751]
[1777440247256,54.48,77230.81,0.26,-0.02036,1e-05,5.99831]
[1777440250277,54.48,77230.01,0.26,-0.02037,1e-05,5.99984]
[1777440255312,54.48,77229.04,0.26,-0.02038,1e-05,6.00173]
[1777440260347,54.48,77228.75,0.26,-0.02038,1e-05,6.00242]
[1777440267396,54.48,77228.21,0.26,-0.02039,1e-05,6.0036]
[1777440273438,54.48,77227.97,0.26,-0.02039,1e-05,6.00306]
[1777440278479,54.49,77228.18,0.26,-0.02038,1e-05,6.00284]
[1777440283514,54.49,77228.19,0.26,-0.02039,1e-05,6.00298]
[1777440288553,54.49,77228.44,0.26,-0.02038,1e-05,6.0027]
[1777440293584,54.49,77227.6,0.26,-0.02039,1e-05,6.00434]
[1777440298619,54.49,77226.54,0.26,-0.0204,1e-05,6.00636]
[1777440304661,54.49,77225.93,0.26,-0.0204,1e-05,6.00759]
[1777440309697,54.49,77226.01,0.26,-0.0204,1e-05,6.00757]
[1777440314731,54.49,77232.09,0.26,-0.02036,1e-05,5.99695]
[1777440319769,54.49,77233.01,0.26,-0.02035,1e-05,5.99553]
[1777440324805,54.49,77239.58,0.26,-0.02031,1e-05,5.98415]
[1777440329839,54.49,77224.79,0.26,-0.02042,1e-05,6.01051]
[1777440334874,54.49,77215.47,0.26,-0.02048,1e-05,6.02594]
[1777440339909,54.49,77210.08,0.26,-0.02052,1e-05,6.03542]
[1777440344944,54.49,77199.14,0.26,-0.0206,1e-05,6.05469]
[1777440346942,54.49,77199.22,0.26,-0.0206,1e-05,6.05449]
[1777440346961,54.49,77198.73,0.26,-0.02061,1e-05,6.0553]
[1777440351993,54.49,77199.12,0.26,-0.0206,1e-05,6.05431]
[1777440357028,54.49,77198.87,0.26,-0.0206,1e-05,6.05446]
[1777440362064,54.49,77199.64,0.26,-0.02059,1e-05,6.05279]
[1777440367098,54.49,77201.46,0.26,-0.02058,1e-05,6.04929]
[1777440372135,54.48,77201.8,0.26,-0.02058,1e-05,6.04843]
[1777440377170,54.48,77202.47,0.26,-0.02057,1e-05,6.04701]
[1777440378203,54.48,77202.47,0.26,-0.02057,1e-05,6.04701]
[1777440378280,54.48,77201.75,0.26,-0.02058,1e-05,6.04824]
[1777440384219,54.48,77203.87,0.26,-0.02056,1e-05,6.0442]
[1777440389254,54.48,77204.15,0.26,-0.02056,1e-05,6.0435]
[1777440394289,54.48,77203.37,0.26,-0.02056,1e-05,6.04354]
[1777440397169,54.48,77203.39,0.26,-0.02056,1e-05,6.04346]
[1777440397310,54.48,77203.54,0.26,-0.02056,1e-05,6.04312]
[1777440402345,54.48,77200.74,0.26,-0.02058,1e-05,6.04789]
[1777440407771,54.48,77199.63,0.26,-0.02058,1e-05,6.04968]
[1777440407776,54.48,77199.09,0.26,-0.02059,1e-05,6.05059]
[1777440413422,54.48,77187.97,0.26,-0.02067,1e-05,6.07001]
[1777440417371,54.48,77187.69,0.26,-0.02067,1e-05,6.07025]
[1777440417471,54.48,77185.62,0.26,-0.02068,1e-05,6.07386]
[1777440422485,54.48,77183.61,0.26,-0.0207,1e-05,6.07698]
[1777440427519,54.48,77190.8,0.26,-0.02064,1e-05,6.06366]
[1777440428413,54.48,77190.8,0.26,-0.02064,1e-05,6.06366]
[1777440428527,54.48,77190.84,0.26,-0.02064,1e-05,6.06352]
[1777440433562,54.48,77187.61,0.26,-0.02066,1e-05,6.0689]
[1777440437369,54.48,77187.07,0.26,-0.02067,1e-05,6.06962]
[1777440437590,54.48,77187.04,0.26,-0.02067,1e-05,6.06959]
[1777440442625,54.47,77187.37,0.26,-0.02066,1e-05,6.06857]
[1777440447660,54.47,77188.98,0.26,-0.02065,1e-05,6.0653]
[1777440448427,54.47,77188.98,0.26,-0.02065,1e-05,6.0653]
[1777440448667,54.47,77189.16,0.26,-0.02065,1e-05,6.0649]
[1777440453702,54.47,77188.39,0.26,-0.02065,1e-05,6.06474]
[1777440456762,54.47,77187.86,0.26,-0.02065,1e-05,6.06554]
[1777440456784,54.47,77187.84,0.26,-0.02065,1e-05,6.06549]
[1777440458489,54.47,77187.89,0.26,-0.02065,1e-05,6.06533]
[1777440458590,54.47,77188.83,0.26,-0.02064,1e-05,6.06357]
[1777440463772,54.47,77198.71,0.26,-0.02057,1e-05,6.04559]
[1777440467520,54.47,77204.5,0.26,-0.02052,1e-05,6.03514]
[1777440467578,54.47,77204.89,0.26,-0.02052,1e-05,6.03443]
[1777440472835,54.47,77205.84,0.26,-0.02051,1e-05,6.03262]
[1777440478561,54.47,77204.53,0.26,-0.02052,1e-05,6.03487]
[1777440478663,54.47,77204.77,0.26,-0.02052,1e-05,6.0344]
[1777440483912,54.47,77207.85,0.26,-0.0205,1e-05,6.02882]
[1777440488951,54.47,77209.31,0.26,-0.02049,1e-05,6.02617]
[1777440493985,54.47,77208.94,0.26,-0.02049,1e-05,6.02679]
[1777440499025,54.47,77221.46,0.26,-0.0204,1e-05,6.0046]
[1777440504055,54.47,77220.73,0.26,-0.0204,1e-05,6.00604]
[1777440510097,54.47,77220.63,0.26,-0.0204,1e-05,6.00637]
[1777440515132,54.47,77220.3,0.26,-0.0204,1e-05,6.00595]
[1777440520167,54.47,77220.01,0.26,-0.02041,1e-05,6.0066]
[1777440525202,54.47,77218.34,0.26,-0.02042,1e-05,6.00968]
[1777440530237,54.47,77220.87,0.26,-0.0204,1e-05,6.00531]
[1777440535272,54.47,77221.62,0.26,-0.0204,1e-05,6.00413]
[1777440540307,54.47,77223.34,0.26,-0.02038,1e-05,6.00124]
[1777440545342,54.47,77223.96,0.26,-0.02038,1e-05,6.00032]
[1777440550377,54.47,77223.77,0.26,-0.02038,1e-05,6.00084]
[1777440555412,54.47,77223.1,0.26,-0.02039,1e-05,6.00219]
[1777440561454,54.47,77224.07,0.26,-0.02038,1e-05,6.00068]
[1777440566489,54.47,77227.69,0.26,-0.02036,1e-05,5.99447]
[1777440571526,54.48,77227.43,0.26,-0.02035,1e-05,5.99402]
[1777440576561,54.48,77228.06,0.26,-0.02035,1e-05,5.99315]
[1777440582602,54.48,77227.68,0.26,-0.02035,1e-05,5.99411]
[1777440587637,54.48,77220.51,0.26,-0.02041,1e-05,6.00697]
[1777440592673,54.48,77219.81,0.26,-0.02041,1e-05,6.00832]
[1777440596701,54.48,77245.27,0.26,-0.02023,1e-05,5.96343]
[1777440601738,54.48,77246.82,0.26,-0.02022,1e-05,5.96121]
[1777440606783,54.48,77226.39,0.26,-0.02037,1e-05,5.99778]
[1777440608083,54.48,77226.36,0.26,-0.02037,1e-05,5.99789]
[1777440608784,54.48,77231.37,0.26,-0.02033,1e-05,5.98907]
[1777440613820,54.48,77238.28,0.26,-0.02028,1e-05,5.97717]
[1777440618856,54.48,77237.32,0.26,-0.02029,1e-05,5.97924]
[1777440619264,54.48,77237.32,0.26,-0.02029,1e-05,5.97924]
[1777440619867,54.48,77237.33,0.26,-0.02029,1e-05,5.9793]
[1777440624900,54.48,77228.75,0.26,-0.02036,1e-05,5.99476]
[1777440630943,54.48,77228.21,0.26,-0.02036,1e-05,5.99599]
[1777440635976,54.48,77232.43,0.26,-0.02033,1e-05,5.98763]
[1777440641012,54.48,77231.29,0.26,-0.02034,1e-05,5.98992]
[1777440646047,54.48,77231.32,0.26,-0.02034,1e-05,5.99013]
[1777440651082,54.49,77232.11,0.26,-0.02033,1e-05,5.989]
[1777440656119,54.49,77230.62,0.26,-0.02035,1e-05,5.9919]
[1777440658261,54.49,77230.43,0.26,-0.02035,1e-05,5.99229]
[1777440658345,54.49,77230.36,0.26,-0.02035,1e-05,5.99251]
[1777440664176,54.49,77230.15,0.26,-0.02035,1e-05,5.99313]
[1777440669536,54.49,77229.62,0.26,-0.02036,1e-05,5.9943]
[1777440669568,54.49,77229.37,0.26,-0.02036,1e-05,5.99479]
[1777440675251,54.49,77229.04,0.26,-0.02036,1e-05,5.99564]
[1777440680287,54.49,77237.77,0.26,-0.0203,1e-05,5.98046]
[1777440685322,54.49,77237.63,0.26,-0.0203,1e-05,5.98107]
[1777440690358,54.49,77238.49,0.26,-0.0203,1e-05,5.97989]
[1777440695392,54.49,77237.41,0.26,-0.0203,1e-05,5.98101]
[1777440700427,54.49,77237.63,0.26,-0.0203,1e-05,5.98096]
[1777440705463,54.49,77237.43,0.26,-0.0203,1e-05,5.98165]
[1777440710497,54.49,77239.66,0.26,-0.02029,1e-05,5.97807]
[1777440715533,54.49,77240.45,0.26,-0.02028,1e-05,5.97704]
[1777440720567,54.49,77241.37,0.26,-0.02028,1e-05,5.9758]
[1777440726609,54.5,77242.09,0.26,-0.02028,1e-05,5.97499]
[1777440732651,54.5,77243.32,0.26,-0.02027,1e-05,5.97329]
[1777440737686,54.5,77243.7,0.26,-0.02027,1e-05,5.97303]
[1777440742721,54.5,77244.83,0.26,-0.02026,1e-05,5.97145]
[1777440747756,54.5,77241.99,0.26,-0.02028,1e-05,5.97686]
[1777440752791,54.5,77235.49,0.26,-0.02033,1e-05,5.98751]
[1777440757826,54.5,77233.99,0.26,-0.02034,1e-05,5.99044]
[1777440762861,54.5,77237.36,0.26,-0.02032,1e-05,5.98476]
[1777440767907,54.5,77236.51,0.26,-0.02032,1e-05,5.98656]
[1777440768755,54.5,77236.51,0.26,-0.02032,1e-05,5.98656]
[1777440768857,54.5,77236.59,0.26,-0.02032,1e-05,5.98647]
[1777440772794,54.5,77236.82,0.26,-0.02032,1e-05,5.98624]
[1777440772933,54.5,77265.09,0.26,-0.02012,1e-05,5.93653]
[1777440777966,54.5,77273.83,0.26,-0.02005,1e-05,5.92192]
[1777440783007,54.51,77274.74,0.26,-0.02005,1e-05,5.92116]
[1777440788043,54.51,77274.97,0.26,-0.02005,1e-05,5.92161]
[1777440789970,54.51,77275.72,0.26,-0.02005,1e-05,5.92047]
[1777440790057,54.51,77274.91,0.26,-0.02005,1e-05,5.92206]
[1777440795093,54.51,77276.05,0.26,-0.02005,1e-05,5.9209]
[1777440801134,54.51,77272.34,0.26,-0.02008,1e-05,5.92839]
[1777440806169,54.52,77276.19,0.26,-0.02006,1e-05,5.92245]
[1777440811204,54.52,77277.45,0.26,-0.02005,1e-05,5.91993]
[1777440817246,54.52,77278.24,0.26,-0.02004,1e-05,5.91957]
[1777440819015,54.52,77278.24,0.26,-0.02004,1e-05,5.91957]
[1777440819116,54.52,77278.62,0.26,-0.02004,1e-05,5.91925]
[1777440824295,54.52,77276.92,0.26,-0.02006,1e-05,5.92308]
[1777440829330,54.52,77275.8,0.26,-0.02007,1e-05,5.92586]
[1777440834364,54.53,77275.53,0.26,-0.02008,1e-05,5.92713]
[1777440839400,54.53,77270.14,0.26,-0.02012,1e-05,5.9375]
[1777440843434,54.53,77250.59,0.26,-0.02026,1e-05,5.97233]
[1777440848468,54.53,77239.63,0.26,-0.02035,1e-05,5.99199]
[1777440853505,54.53,77219.88,0.26,-0.02049,1e-05,6.02714]
[1777440859237,54.53,77214.08,0.26,-0.02054,1e-05,6.03736]
[1777440859338,54.53,77214.53,0.26,-0.02053,1e-05,6.03649]
[1777440864580,54.53,77215.39,0.26,-0.02053,1e-05,6.03476]
[1777440869615,54.53,77216.78,0.26,-0.02051,1e-05,6.03215]
[1777440874650,54.53,77212.42,0.26,-0.02054,1e-05,6.0386]
[1777440879685,54.53,77211.55,0.26,-0.02055,1e-05,6.03995]
[1777440886737,54.53,77211.56,0.26,-0.02055,1e-05,6.03966]
[1777440891769,54.53,77211.72,0.26,-0.02054,1e-05,6.03918]
[1777440898824,54.53,77211.7,0.26,-0.02054,1e-05,6.03895]
[1777440903856,54.53,77205.26,0.26,-0.02059,1e-05,6.05018]
[1777440908891,54.53,77220.89,0.26,-0.02047,1e-05,6.02226]
[1777440913928,54.53,77208.78,0.26,-0.02056,1e-05,6.04358]
[1777440918962,54.52,77207.95,0.26,-0.02057,1e-05,6.04482]
[1777440923997,54.52,77207.24,0.26,-0.02057,1e-05,6.04584]
[1777440929037,54.52,77207.5,0.26,-0.02057,1e-05,6.04514]
[1777440930544,54.52,77207.34,0.26,-0.02057,1e-05,6.04537]
[1777440931047,54.52,77207.36,0.26,-0.02057,1e-05,6.04414]
[1777440936083,54.52,77206.33,0.26,-0.02057,1e-05,6.04573]
[1777440939696,54.52,77209.57,0.26,-0.02055,1e-05,6.03982]
[1777440940112,54.52,77209.48,0.26,-0.02055,1e-05,6.03994]
[1777440945146,54.52,77210.54,0.26,-0.02054,1e-05,6.03786]
[1777440950182,54.52,77204.41,0.26,-0.02059,1e-05,6.04859]
[1777440955217,54.52,77204.64,0.26,-0.02058,1e-05,6.04792]
[1777440960252,54.52,77203.96,0.26,-0.02059,1e-05,6.04886]
[1777440960764,54.52,77203.96,0.26,-0.02059,1e-05,6.04886]
[1777440961259,54.52,77203.57,0.26,-0.02059,1e-05,6.04951]
[1777440966294,54.52,77203.82,0.26,-0.02059,1e-05,6.04879]
[1777440969770,54.52,77203.91,0.26,-0.02059,1e-05,6.04846]
[1777440970321,54.52,77203.94,0.26,-0.02059,1e-05,6.04836]
[1777440977372,54.52,77204.48,0.26,-0.02058,1e-05,6.04702]
[1777440982406,54.52,77204.28,0.26,-0.02058,1e-05,6.04712]
[1777440987441,54.52,77206.05,0.26,-0.02057,1e-05,6.04372]
[1777440992476,54.52,77203.78,0.26,-0.02058,1e-05,6.04636]
[1777440997512,54.52,77207.36,0.26,-0.02055,1e-05,6.03975]
[1777441002547,54.52,77208.41,0.26,-0.02054,1e-05,6.03765]
[1777441007582,54.52,77214.95,0.26,-0.02049,1e-05,6.02589]
[1777441012617,54.52,77211.67,0.26,-0.02052,1e-05,6.03163]
[1777441017652,54.51,77210.05,0.26,-0.02053,1e-05,6.03437]
[1777441020949,54.51,77208.85,0.26,-0.02054,1e-05,6.03645]
[1777441021051,54.51,77209.52,0.26,-0.02053,1e-05,6.03522]
[1777441026715,54.51,77213.52,0.26,-0.0205,1e-05,6.02798]
[1777441032758,54.51,77212.9,0.26,-0.02051,1e-05,6.02897]
[1777441037792,54.51,77206.19,0.26,-0.02055,1e-05,6.04076]
[1777441040036,54.51,77205.92,0.26,-0.02056,1e-05,6.0412]
[1777441040131,54.51,77201.68,0.26,-0.02059,1e-05,6.0487]
[1777441045848,54.51,77197.63,0.26,-0.02062,1e-05,6.05556]
[1777441050883,54.51,77198.66,0.26,-0.02061,1e-05,6.0534]
[1777441059946,54.51,77198.6,0.26,-0.0206,1e-05,6.05181]
[1777441064981,54.51,77188.75,0.26,-0.02067,1e-05,6.06905]
[1777441070032,54.51,77188.8,0.26,-0.02067,1e-05,6.06852]
[1777441076059,54.51,77189.34,0.26,-0.02067,1e-05,6.06703]
[1777441081101,54.51,77189.97,0.26,-0.02066,1e-05,6.06548]
[1777441086135,54.51,77190.9,0.26,-0.02065,1e-05,6.06342]
[1777441091165,54.51,77191.28,0.26,-0.02065,1e-05,6.06235]
[1777441096201,54.5,77197.33,0.26,-0.0206,1e-05,6.0512]
[1777441101236,54.5,77201.69,0.26,-0.02057,1e-05,6.04317]
[1777441106271,54.5,77204.03,0.26,-0.02055,1e-05,6.0388]
[1777441111306,54.5,77201.19,0.26,-0.02057,1e-05,6.04252]
[1777441116341,54.5,77200.74,0.26,-0.02057,1e-05,6.04312]
[1777441121376,54.5,77198.57,0.26,-0.02058,1e-05,6.04675]
[1777441126413,54.5,77198.97,0.26,-0.02058,1e-05,6.04579]
[1777441133460,54.5,77202.76,0.26,-0.02055,1e-05,6.03876]
[1777441138496,54.5,77202.51,0.26,-0.02055,1e-05,6.03903]
[1777441143532,54.5,77202.4,0.26,-0.02055,1e-05,6.03905]
[1777441148566,54.5,77202.03,0.26,-0.02055,1e-05,6.03952]
[1777441153601,54.5,77201.81,0.26,-0.02055,1e-05,6.03973]
[1777441158638,54.5,77196.13,0.26,-0.0206,1e-05,6.04966]
[1777441163673,54.5,77192.94,0.26,-0.02062,1e-05,6.05505]
[1777441168708,54.5,77192.74,0.26,-0.02062,1e-05,6.05502]
[1777441173743,54.5,77193.7,0.26,-0.02061,1e-05,6.05185]
[1777441178778,54.5,77198.07,0.26,-0.02057,1e-05,6.04381]
[1777441183813,54.5,77198.65,0.26,-0.02057,1e-05,6.04256]
[1777441189855,54.49,77201.25,0.26,-0.02055,1e-05,6.0377]
[1777441194890,54.49,77207.16,0.26,-0.0205,1e-05,6.02708]
[1777441197911,54.49,77233.96,0.26,-0.0203,1e-05,5.9796]
[1777441202946,54.5,77235.94,0.26,-0.02029,1e-05,5.97648]
[1777441207982,54.5,77232.93,0.26,-0.02031,1e-05,5.98215]
[1777441213016,54.5,77231.78,0.26,-0.02032,1e-05,5.98449]
[1777441218053,54.5,77231.5,0.26,-0.02033,1e-05,5.98528]
[1777441221752,54.5,77233.11,0.26,-0.02032,1e-05,5.98261]
[1777441222081,54.5,77233.24,0.26,-0.02032,1e-05,5.98245]
[1777441228122,54.5,77233.35,0.26,-0.02032,1e-05,5.98263]
[1777441233157,54.5,77240.28,0.26,-0.02026,1e-05,5.96958]
[1777441238192,54.5,77242.37,0.26,-0.02025,1e-05,5.96634]
[1777441243227,54.5,77228.04,0.26,-0.02036,1e-05,5.99208]
[1777441248262,54.5,77221.2,0.26,-0.02041,1e-05,6.00433]
[1777441253297,54.5,77221.38,0.26,-0.02041,1e-05,6.00413]
[1777441258333,54.5,77220.72,0.26,-0.02041,1e-05,6.00542]
[1777441263369,54.5,77221.02,0.26,-0.02041,1e-05,6.00501]
[1777441268405,54.5,77220.7,0.26,-0.02041,1e-05,6.00569]
[1777441270917,54.5,77221.24,0.26,-0.02041,1e-05,6.00477]
[1777441270922,54.5,77221.12,0.26,-0.02041,1e-05,6.00501]
[1777441276461,54.5,77225.81,0.26,-0.02038,1e-05,5.99682]
[1777441281496,54.5,77223.82,0.26,-0.02039,1e-05,6.00052]
[1777441286531,54.5,77222.81,0.26,-0.0204,1e-05,6.00246]
[1777441291566,54.5,77223.32,0.26,-0.02039,1e-05,6.00055]
[1777441296601,54.5,77222.68,0.26,-0.0204,1e-05,6.00182]
[1777441301644,54.51,77218.25,0.26,-0.02043,1e-05,6.00979]
[1777441306671,54.51,77213.62,0.26,-0.02047,1e-05,6.01807]
[1777441311709,54.51,77212.48,0.26,-0.02047,1e-05,6.02009]
[1777441316744,54.51,77217.33,0.26,-0.02044,1e-05,6.01149]
[1777441321781,54.51,77218.58,0.26,-0.02043,1e-05,6.00933]
[1777441326817,54.51,77223.71,0.26,-0.02039,1e-05,6.00036]
[1777441332191,54.51,77223.64,0.26,-0.02039,1e-05,6.00064]
[1777441332292,54.51,77224.2,0.26,-0.02039,1e-05,5.99968]
[1777441338899,54.51,77224.71,0.26,-0.02039,1e-05,5.999]
[1777441341272,54.51,77225.48,0.26,-0.02038,1e-05,5.99767]
[1777441341321,54.51,77224.83,0.26,-0.02039,1e-05,5.99886]
[1777441346956,54.51,77234.67,0.26,-0.02031,1e-05,5.98168]
[1777441352455,54.51,77236.41,0.26,-0.0203,1e-05,5.97886]
[1777441352557,54.51,77236.38,0.26,-0.0203,1e-05,5.97783]
[1777441358037,54.51,77237.97,0.26,-0.02029,1e-05,5.97546]
[1777441361428,54.51,77238.07,0.26,-0.02029,1e-05,5.97544]
[1777441361530,54.51,77239.83,0.26,-0.02028,1e-05,5.97241]
[1777441367099,54.51,77234.68,0.26,-0.02032,1e-05,5.98193]
[1777441372595,54.51,77227.47,0.26,-0.02037,1e-05,5.99486]
[1777441372696,54.51,77229.47,0.26,-0.02035,1e-05,5.99136]
[1777441378176,54.51,77216.96,0.26,-0.02045,1e-05,6.01367]
[1777441383211,54.51,77217.84,0.26,-0.02044,1e-05,6.01215]
[1777441388246,54.51,77217.01,0.26,-0.02045,1e-05,6.01366]
[1777441391658,54.51,77217.1,0.26,-0.02045,1e-05,6.01351]
[1777441391681,54.51,77218.02,0.26,-0.02044,1e-05,6.01189]
[1777441397309,54.51,77217.56,0.26,-0.02044,1e-05,6.01276]
[1777441402384,54.51,77217.77,0.26,-0.02044,1e-05,6.01243]
[1777441408386,54.51,77217.12,0.26,-0.02045,1e-05,6.01364]
[1777441413421,54.51,77217.12,0.26,-0.02044,1e-05,6.01253]
[1777441418456,54.51,77216.39,0.26,-0.02045,1e-05,6.01386]
[1777441424498,54.51,77208.8,0.26,-0.02051,1e-05,6.02727]
[1777441430540,54.51,77209.06,0.26,-0.0205,1e-05,6.02671]
[1777441435575,54.51,77210.6,0.26,-0.02049,1e-05,6.02389]
[1777441441618,54.51,77210.03,0.26,-0.0205,1e-05,6.02482]
[1777441446652,54.51,77211.92,0.26,-0.02048,1e-05,6.02141]
[1777441451687,54.51,77218.42,0.26,-0.02043,1e-05,6.00988]
[1777441456722,54.51,77218.55,0.26,-0.02043,1e-05,6.00972]
[1777441461757,54.51,77219.87,0.26,-0.02042,1e-05,6.00745]
[1777441462895,54.51,77218.65,0.26,-0.02043,1e-05,6.00963]
[1777441463772,54.51,77218.84,0.26,-0.02043,1e-05,6.00931]
[1777441469813,54.51,77218.56,0.26,-0.02043,1e-05,6.00989]
[1777441474847,54.51,77219.92,0.26,-0.02042,1e-05,6.00641]
[1777441479883,54.51,77222.53,0.26,-0.0204,1e-05,6.00189]
[1777441481902,54.51,77222.61,0.26,-0.0204,1e-05,6.00181]
[1777441482001,54.51,77223.21,0.26,-0.0204,1e-05,6.00075]
[1777441488304,54.51,77222.27,0.26,-0.0204,1e-05,6.00255]
[1777441488406,54.51,77222.79,0.26,-0.0204,1e-05,6.00168]
[1777441493985,54.51,77222.33,0.26,-0.0204,1e-05,6.00262]
[1777441501032,54.51,77220.61,0.26,-0.02042,1e-05,6.00583]
[1777441506067,54.51,77220.72,0.26,-0.02042,1e-05,6.00576]
[1777441511104,54.51,77232.49,0.26,-0.02033,1e-05,5.98505]
[1777441516137,54.51,77237.97,0.26,-0.02029,1e-05,5.97568]
[1777441521172,54.52,77236.66,0.26,-0.0203,1e-05,5.97834]
[1777441526208,54.52,77234.22,0.26,-0.02032,1e-05,5.98296]
[1777441531247,54.52,77237.58,0.26,-0.02029,1e-05,5.97618]
[1777441536279,54.52,77255.56,0.26,-0.02017,1e-05,5.94568]
[1777441541313,54.52,77247.25,0.26,-0.02023,1e-05,5.96086]
[1777441546347,54.52,77246.36,0.26,-0.02024,1e-05,5.96291]
[1777441551383,54.52,77246.99,0.26,-0.02024,1e-05,5.96304]
[1777441556419,54.54,77248.06,0.26,-0.02025,1e-05,5.96579]
[1777441561454,54.54,77248.41,0.26,-0.02025,1e-05,5.96561]
[1777441566489,54.54,77248.52,0.26,-0.02025,1e-05,5.96665]
[1777441571524,54.54,77249.83,0.26,-0.02024,1e-05,5.96478]
[1777441576559,54.54,77247.39,0.26,-0.02026,1e-05,5.9695]
[1777441581594,54.54,77247.44,0.26,-0.02027,1e-05,5.96981]
[1777441586629,54.54,77249.32,0.26,-0.02025,1e-05,5.96691]
[1777441591664,54.54,77250.87,0.26,-0.02024,1e-05,5.96349]
[1777441596699,54.54,77251.13,0.26,-0.02024,1e-05,5.96348]
[1777441601734,54.55,77250.78,0.26,-0.02024,1e-05,5.96455]
[1777441606770,54.55,77251.73,0.26,-0.02024,1e-05,5.96332]
[1777441612812,54.55,77251.99,0.26,-0.02024,1e-05,5.9634]
[1777441617846,54.55,77254.68,0.26,-0.02022,1e-05,5.95913]
[1777441622882,54.55,77261.24,0.26,-0.02018,1e-05,5.94812]
[1777441627917,54.55,77273.01,0.26,-0.02009,1e-05,5.92814]
[1777441632951,54.55,77290.28,0.26,-0.01997,1e-05,5.89875]
[1777441637986,54.56,77286.93,0.26,-0.02,1e-05,5.90558]
[1777441643022,54.56,77289.97,0.26,-0.01998,1e-05,5.90125]
[1777441648056,54.56,77283.7,0.26,-0.02003,1e-05,5.91314]
[1777441653091,54.56,77270.94,0.26,-0.02012,1e-05,5.9352]
[1777441657943,54.56,77262.35,0.26,-0.02019,1e-05,5.95068]
[1777441658028,54.56,77259.68,0.26,-0.02021,1e-05,5.9556]
[1777441663164,54.57,77269.69,0.26,-0.02014,1e-05,5.93856]
[1777441668199,54.57,77277.21,0.26,-0.02008,1e-05,5.92604]
[1777441673235,54.57,77290.5,0.26,-0.01999,1e-05,5.9036]
[1777441678271,54.57,77294.8,0.26,-0.01996,1e-05,5.89706]
[1777441683306,54.57,77292.66,0.26,-0.01998,1e-05,5.90179]
[1777441688342,54.58,77290.42,0.26,-0.02,1e-05,5.90667]
[1777441693377,54.58,77289.03,0.26,-0.02002,1e-05,5.91001]
[1777441696772,54.58,77272.65,0.26,-0.02014,1e-05,5.93904]
[1777441696873,54.58,77275.84,0.26,-0.02011,1e-05,5.93371]
[1777441701165,54.58,77272.62,0.26,-0.02014,1e-05,5.93975]
[1777441701435,54.58,77271.84,0.26,-0.02015,1e-05,5.94125]
[1777441702600,54.58,77271.84,0.26,-0.02015,1e-05,5.94125]
[1777441702701,54.58,77271.33,0.26,-0.02015,1e-05,5.94239]
[1777441708484,54.58,77260.05,0.26,-0.02024,1e-05,5.96276]
[1777441713518,54.58,77264.6,0.26,-0.0202,1e-05,5.95406]
[1777441718554,54.58,77278.37,0.26,-0.0201,1e-05,5.93047]
[1777441723596,54.59,77279.0,0.26,-0.0201,1e-05,5.93022]
[1777441728626,54.59,77280.37,0.26,-0.02009,1e-05,5.92854]
[1777441730913,54.59,77278.84,0.26,-0.0201,1e-05,5.93136]
[1777441730974,54.59,77253.1,0.26,-0.02029,1e-05,5.97657]
[1777441734677,54.59,77246.67,0.26,-0.02034,1e-05,5.98822]
[1777441734748,54.59,77247.59,0.26,-0.02034,1e-05,5.98663]
[1777441740711,54.59,77248.14,0.26,-0.02033,1e-05,5.98595]
[1777441743833,54.59,77248.98,0.26,-0.02033,1e-05,5.98456]
[1777441743835,54.59,77248.87,0.26,-0.02033,1e-05,5.98481]
[1777441749772,54.59,77248.92,0.26,-0.02033,1e-05,5.98501]
[1777441752971,54.59,77249.05,0.26,-0.02033,1e-05,5.98483]
[1777441753073,54.59,77249.17,0.26,-0.02033,1e-05,5.98471]
[1777441758837,54.59,77256.24,0.26,-0.02028,1e-05,5.97262]
[1777441764035,54.59,77252.15,0.26,-0.02031,1e-05,5.98007]
[1777441764107,54.59,77250.22,0.26,-0.02032,1e-05,5.98352]
[1777441769913,54.59,77248.46,0.26,-0.02034,1e-05,5.9869]
[1777441772980,54.59,77248.18,0.26,-0.02034,1e-05,5.98633]
[1777441773053,54.59,77248.16,0.26,-0.02034,1e-05,5.9864]
[1777441778977,54.59,77248.98,0.26,-0.02033,1e-05,5.98523]
[1777441785105,54.59,77248.24,0.26,-0.02034,1e-05,5.98682]
[1777441791063,54.59,77236.01,0.26,-0.02043,1e-05,6.0086]
[1777441796099,54.59,77237.0,0.26,-0.02042,1e-05,6.00687]
[1777441801133,54.59,77237.18,0.26,-0.02042,1e-05,6.00659]
[1777441806168,54.59,77237.96,0.26,-0.02041,1e-05,6.00525]
[1777441806675,54.59,77237.96,0.26,-0.02041,1e-05,6.00525]
[1777441807175,54.59,77235.76,0.26,-0.02043,1e-05,6.00916]
[1777441812211,54.59,77237.45,0.26,-0.02042,1e-05,6.0062]
[1777441814081,54.59,77237.74,0.26,-0.02042,1e-05,6.0057]
[1777441814224,54.6,77237.65,0.26,-0.02042,1e-05,6.00587]
[1777441819260,54.6,77238.44,0.26,-0.02041,1e-05,6.00453]
[1777441823172,54.6,77239.37,0.26,-0.0204,1e-05,6.00292]
[1777441823288,54.6,77239.08,0.26,-0.02041,1e-05,6.00346]
[1777441828328,54.6,77239.42,0.26,-0.0204,1e-05,6.00294]
[1777441833359,54.6,77240.85,0.26,-0.02039,1e-05,5.99935]
[1777441834343,54.6,77240.85,0.26,-0.02039,1e-05,5.99935]
[1777441834444,54.6,77245.64,0.26,-0.02036,1e-05,5.99092]
[1777441840408,54.6,77247.01,0.26,-0.02035,1e-05,5.98871]
[1777441845443,54.6,77245.96,0.26,-0.02035,1e-05,5.99076]
[1777441850479,54.6,77247.11,0.26,-0.02035,1e-05,5.98891]
[1777441855603,54.6,77262.07,0.26,-0.02024,1e-05,5.96282]
[1777441861559,54.6,77263.52,0.26,-0.02023,1e-05,5.9608]
[1777441866590,54.6,77258.06,0.26,-0.02027,1e-05,5.97076]
[1777441871625,54.6,77260.35,0.26,-0.02026,1e-05,5.9671]
[1777441876663,54.6,77261.22,0.26,-0.02025,1e-05,5.96595]
[1777441881703,54.6,77261.55,0.26,-0.02025,1e-05,5.96575]
[1777441886730,54.6,77259.83,0.26,-0.02026,1e-05,5.96916]
[1777441891765,54.6,77248.91,0.26,-0.02034,1e-05,5.98749]
[1777441896800,54.6,77252.94,0.26,-0.02031,1e-05,5.98062]
[1777441902841,54.6,77253.63,0.26,-0.02031,1e-05,5.97973]
[1777441908885,54.61,77255.22,0.26,-0.0203,1e-05,5.97727]
[1777441913919,54.61,77257.14,0.26,-0.02029,1e-05,5.97419]
[1777441918954,54.61,77259.16,0.26,-0.02027,1e-05,5.97095]
[1777441923989,54.61,77263.28,0.26,-0.02024,1e-05,5.96408]
[1777441929024,54.61,77280.1,0.26,-0.02012,1e-05,5.9351]
[1777441934059,54.61,77279.63,0.26,-0.02013,1e-05,5.93657]
[1777441934891,54.61,77279.63,0.26,-0.02013,1e-05,5.93657]
[1777441935066,54.61,77279.9,0.26,-0.02013,1e-05,5.93622]
[1777441940101,54.61,77284.88,0.26,-0.02009,1e-05,5.92817]
[1777441943934,54.61,77288.38,0.26,-0.02007,1e-05,5.92248]
[1777441944129,54.61,77288.01,0.26,-0.02007,1e-05,5.92328]
[1777441949164,54.62,77288.77,0.26,-0.02007,1e-05,5.92271]
[1777441954199,54.62,77291.83,0.26,-0.02005,1e-05,5.91701]
[1777441954862,54.62,77291.83,0.26,-0.02005,1e-05,5.91701]
[1777441955206,54.62,77300.95,0.26,-0.01998,1e-05,5.90125]
[1777441960243,54.62,77292.08,0.26,-0.02005,1e-05,5.91764]
[1777441965047,54.62,77291.74,0.26,-0.02005,1e-05,5.91889]
[1777441965278,54.62,77291.47,0.26,-0.02006,1e-05,5.91952]
[1777441970314,54.62,77290.2,0.26,-0.02007,1e-05,5.92251]
[1777441973915,54.62,77291.93,0.26,-0.02006,1e-05,5.91994]
[1777441974341,54.62,77293.12,0.26,-0.02005,1e-05,5.91802]
[1777441979376,54.63,77289.75,0.26,-0.02008,1e-05,5.92469]
[1777441984024,54.63,77289.48,0.26,-0.02008,1e-05,5.9256]
[1777441984412,54.63,77288.58,0.26,-0.02009,1e-05,5.92747]
[1777441988020,54.63,77286.85,0.26,-0.0201,1e-05,5.93092]
[1777441988139,54.63,77288.01,0.26,-0.0201,1e-05,5.92903]
[1777441989447,54.63,77250.66,0.26,-0.02037,1e-05,5.99478]
[1777441991359,54.63,77250.66,0.26,-0.02037,1e-05,5.99478]
[1777441991461,54.63,77244.27,0.26,-0.02042,1e-05,6.00621]
[1777441996496,54.63,77243.41,0.26,-0.02043,1e-05,6.00773]
[1777442001533,54.63,77234.69,0.26,-0.02049,1e-05,6.02312]
[1777442003996,54.63,77235.12,0.26,-0.02049,1e-05,6.02233]
[1777442004098,54.63,77234.42,0.26,-0.02049,1e-05,6.02355]
[1777442009588,54.63,77243.42,0.26,-0.02042,1e-05,6.00751]
[1777442015631,54.63,77240.21,0.26,-0.02044,1e-05,6.01202]
[1777442020666,54.63,77236.51,0.26,-0.02047,1e-05,6.01853]
[1777442025701,54.63,77233.32,0.26,-0.02049,1e-05,6.02408]
[1777442030736,54.63,77233.55,0.26,-0.02049,1e-05,6.02355]
[1777442034220,54.63,77233.77,0.26,-0.02049,1e-05,6.02311]
[1777442034322,54.63,77234.31,0.26,-0.02049,1e-05,6.02213]
[1777442040806,54.63,77243.41,0.26,-0.02042,1e-05,6.00598]
[1777442045841,54.63,77245.21,0.26,-0.02041,1e-05,6.00284]
[1777442050876,54.63,77245.99,0.26,-0.0204,1e-05,6.00152]
[1777442055911,54.63,77247.89,0.26,-0.02039,1e-05,5.99825]
[1777442060946,54.63,77237.08,0.26,-0.02047,1e-05,6.01735]
[1777442064291,54.63,77242.99,0.26,-0.02042,1e-05,6.00689]
[1777442064392,54.63,77242.56,0.26,-0.02043,1e-05,6.00765]
[1777442070009,54.63,77241.1,0.26,-0.02044,1e-05,6.01024]
[1777442075045,54.63,77240.93,0.26,-0.02043,1e-05,6.00939]
[1777442080079,54.63,77239.17,0.26,-0.02045,1e-05,6.01248]
[1777442085114,54.63,77226.09,0.26,-0.02054,1e-05,6.03556]
[1777442090149,54.63,77221.44,0.26,-0.02058,1e-05,6.04353]
[1777442095188,54.63,77223.55,0.26,-0.02056,1e-05,6.03949]
[1777442096195,54.63,77247.29,0.26,-0.02038,1e-05,5.99741]
[1777442101230,54.63,77256.72,0.26,-0.02032,1e-05,5.98099]
[1777442106265,54.63,77267.61,0.26,-0.02024,1e-05,5.96212]
[1777442111301,54.63,77263.01,0.26,-0.02027,1e-05,5.97057]
[1777442115553,54.63,77265.31,0.26,-0.02026,1e-05,5.96679]
[1777442116335,54.63,77265.48,0.26,-0.02026,1e-05,5.96656]
[1777442121370,54.63,77261.45,0.26,-0.02029,1e-05,5.97401]
[1777442127505,54.63,77261.79,0.26,-0.02029,1e-05,5.97377]
[1777442134461,54.63,77263.62,0.26,-0.02027,1e-05,5.96984]
[1777442139498,54.63,77263.11,0.26,-0.02027,1e-05,5.97106]
[1777442144532,54.63,77253.42,0.26,-0.02035,1e-05,5.98838]
[1777442149568,54.63,77254.61,0.26,-0.02034,1e-05,5.98646]
[1777442154627,54.63,77254.68,0.26,-0.02034,1e-05,5.98649]
[1777442154705,54.64,77255.17,0.26,-0.02034,1e-05,5.9857]
[1777442160646,54.64,77254.88,0.26,-0.02034,1e-05,5.98641]
[1777442166686,54.64,77259.8,0.26,-0.0203,1e-05,5.97807]
[1777442171721,54.64,77262.61,0.26,-0.02028,1e-05,5.97341]
[1777442176756,54.64,77254.99,0.26,-0.02034,1e-05,5.9871]
[1777442181791,54.64,77254.11,0.26,-0.02035,1e-05,5.98884]
[1777442186827,54.64,77250.39,0.26,-0.02038,1e-05,5.99556]
[1777442191861,54.64,77248.51,0.26,-0.02039,1e-05,5.99781]
[1777442196896,54.64,77247.44,0.26,-0.0204,1e-05,5.99979]
[1777442201932,54.64,77247.15,0.26,-0.0204,1e-05,6.00037]
[1777442206966,54.64,77245.96,0.26,-0.02041,1e-05,6.00253]
[1777442212001,54.64,77244.88,0.26,-0.02042,1e-05,6.00448]
[1777442217036,54.64,77248.12,0.26,-0.02039,1e-05,5.99887]
[1777442222071,54.64,77249.1,0.26,-0.02039,1e-05,5.99722]
[1777442227106,54.64,77249.35,0.26,-0.02038,1e-05,5.99689]
[1777442233148,54.64,77248.17,0.26,-0.02039,1e-05,5.99909]
[1777442238184,54.64,77249.34,0.26,-0.02038,1e-05,5.99711]
[1777442243219,54.64,77247.39,0.26,-0.0204,1e-05,6.00063]
[1777442248254,54.64,77247.09,0.26,-0.0204,1e-05,6.00122]
[1777442253291,54.64,77240.33,0.26,-0.02045,1e-05,6.01205]
[1777442258324,54.64,77240.87,0.26,-0.02044,1e-05,6.01105]
[1777442263359,54.64,77241.21,0.26,-0.02044,1e-05,6.01043]
[1777442268394,54.64,77241.82,0.26,-0.02044,1e-05,6.00934]
[1777442273429,54.64,77242.35,0.26,-0.02043,1e-05,6.00839]
[1777442278568,54.64,77243.06,0.26,-0.02043,1e-05,6.00713]
[1777442286520,54.64,77243.0,0.26,-0.02043,1e-05,6.00725]
[1777442291559,54.64,77243.81,0.26,-0.02042,1e-05,6.00583]
[1777442296406,54.64,77247.71,0.26,-0.02039,1e-05,5.99895]
[1777442296507,54.64,77246.89,0.26,-0.0204,1e-05,6.00042]
[1777442301630,54.64,77246.02,0.26,-0.02041,1e-05,6.00202]
[1777442305346,54.64,77245.2,0.26,-0.02041,1e-05,6.00351]
[1777442305658,54.64,77244.88,0.26,-0.02041,1e-05,6.00408]
[1777442310693,54.64,77242.91,0.26,-0.02043,1e-05,6.00759]
[1777442315728,54.64,77242.03,0.26,-0.02043,1e-05,6.00801]
[1777442316524,54.64,77242.03,0.26,-0.02043,1e-05,6.00801]
[1777442316736,54.64,77242.08,0.26,-0.02043,1e-05,6.00792]
[1777442321770,54.64,77241.58,0.26,-0.02044,1e-05,6.00881]
[1777442325369,54.64,77241.34,0.26,-0.02044,1e-05,6.00923]
[1777442325470,54.64,77241.21,0.26,-0.02044,1e-05,6.00946]
[1777442332848,54.64,77241.51,0.26,-0.02044,1e-05,6.00892]
[1777442337884,54.64,77240.74,0.26,-0.02044,1e-05,6.01027]
[1777442342920,54.64,77240.54,0.26,-0.02044,1e-05,6.01059]
[1777442349060,54.64,77239.76,0.26,-0.02045,1e-05,6.01194]
[1777442355009,54.64,77239.94,0.26,-0.02045,1e-05,6.01158]
[1777442363060,54.64,77239.81,0.26,-0.02045,1e-05,6.01177]
[1777442368095,54.64,77240.27,0.26,-0.02044,1e-05,6.01093]
[1777442373132,54.64,77243.39,0.26,-0.02042,1e-05,6.00427]
[1777442378166,54.64,77244.03,0.26,-0.02041,1e-05,6.00318]
[1777442383201,54.64,77244.34,0.26,-0.02041,1e-05,6.00267]
[1777442386600,54.64,77244.18,0.26,-0.02041,1e-05,6.00297]
[1777442386702,54.64,77243.15,0.26,-0.02042,1e-05,6.0048]
[1777442393272,54.64,77241.86,0.26,-0.02043,1e-05,6.00711]
[1777442395642,54.64,77241.71,0.26,-0.02043,1e-05,6.00738]
[1777442395743,54.64,77259.01,0.26,-0.0203,1e-05,5.97686]
[1777442401327,54.64,77262.94,0.26,-0.02028,1e-05,5.97027]
[1777442406362,54.64,77263.2,0.26,-0.02027,1e-05,5.97008]
[1777442411397,54.64,77264.47,0.26,-0.02027,1e-05,5.96818]
[1777442416431,54.64,77265.39,0.26,-0.02026,1e-05,5.96691]
[1777442421467,54.64,77264.56,0.26,-0.02027,1e-05,5.96873]
[1777442427509,54.65,77263.92,0.26,-0.02028,1e-05,5.97024]
[1777442432544,54.65,77265.07,0.26,-0.02026,1e-05,5.96741]
[1777442437580,54.65,77268.68,0.26,-0.02024,1e-05,5.96144]
[1777442442616,54.65,77269.14,0.26,-0.02024,1e-05,5.96103]
[1777442447685,54.65,77271.57,0.26,-0.02022,1e-05,5.95718]
[1777442452719,54.65,77270.66,0.26,-0.02023,1e-05,5.9592]
[1777442456761,54.65,77271.36,0.26,-0.02023,1e-05,5.95823]
[1777442456815,54.65,77270.34,0.26,-0.02023,1e-05,5.9601]
[1777442462789,54.65,77274.8,0.26,-0.0202,1e-05,5.95276]
[1777442467824,54.65,77283.1,0.26,-0.02014,1e-05,5.93872]
[1777442472861,54.65,77280.73,0.26,-0.02016,1e-05,5.94344]
[1777442477895,54.66,77268.16,0.26,-0.02026,1e-05,5.96595]
[1777442482929,54.66,77266.62,0.26,-0.02027,1e-05,5.96901]
[1777442487964,54.66,77251.71,0.26,-0.02038,1e-05,5.99552]
[1777442492999,54.66,77252.75,0.26,-0.02037,1e-05,5.99265]
[1777442498035,54.66,77254.99,0.26,-0.02035,1e-05,5.98888]
[1777442503071,54.66,77247.18,0.26,-0.02041,1e-05,6.00276]
[1777442508105,54.66,77246.86,0.26,-0.02041,1e-05,6.00335]
[1777442513140,54.66,77244.67,0.26,-0.02043,1e-05,6.00724]
[1777442518175,54.66,77243.44,0.26,-0.02044,1e-05,6.00939]
[1777442523210,54.66,77242.91,0.26,-0.02044,1e-05,6.01031]
[1777442526026,54.66,77244.61,0.26,-0.02043,1e-05,6.0073]
[1777442526231,54.66,77244.32,0.26,-0.02043,1e-05,6.00781]
[1777442531266,54.66,77243.55,0.26,-0.02044,1e-05,6.00917]
[1777442536301,54.66,77241.53,0.26,-0.02045,1e-05,6.01271]
[1777442541336,54.66,77240.72,0.26,-0.02046,1e-05,6.01408]
[1777442547378,54.66,77239.35,0.26,-0.02047,1e-05,6.01641]
[1777442552414,54.66,77239.56,0.26,-0.02046,1e-05,6.01481]
[1777442557450,54.66,77244.45,0.26,-0.02043,1e-05,6.0061]
[1777442562486,54.66,77243.48,0.26,-0.02043,1e-05,6.00781]
[1777442567521,54.66,77244.51,0.26,-0.02043,1e-05,6.00598]
[1777442572556,54.66,77244.92,0.26,-0.02042,1e-05,6.00524]
[1777442577327,54.66,77244.48,0.26,-0.02043,1e-05,6.00604]
[1777442577589,54.66,77245.91,0.26,-0.02042,1e-05,6.00351]
[1777442582625,54.66,77242.01,0.26,-0.02045,1e-05,6.01039]
[1777442586300,54.66,77250.08,0.26,-0.02039,1e-05,5.99615]
[1777442586653,54.66,77251.52,0.26,-0.02038,1e-05,5.99362]
[1777442591688,54.66,77254.15,0.26,-0.02036,1e-05,5.98912]
[1777442596723,54.66,77256.63,0.26,-0.02034,1e-05,5.98491]
[1777442597483,54.66,77256.63,0.26,-0.02034,1e-05,5.98491]
[1777442597730,54.66,77255.62,0.26,-0.02035,1e-05,5.98673]
[1777442602765,54.66,77257.81,0.26,-0.02033,1e-05,5.98305]
[1777442607801,54.66,77257.43,0.26,-0.02033,1e-05,5.98391]
[1777442612836,54.66,77256.14,0.26,-0.02034,1e-05,5.98522]
[1777442617871,54.66,77255.72,0.26,-0.02035,1e-05,5.98615]
[1777442622906,54.66,77255.6,0.26,-0.02035,1e-05,5.98653]
[1777442627941,54.66,77255.86,0.26,-0.02035,1e-05,5.98625]
[1777442633984,54.66,77256.12,0.26,-0.02034,1e-05,5.986]
[1777442639018,54.66,77248.92,0.26,-0.0204,1e-05,5.99885]
[1777442645060,54.66,77249.54,0.26,-0.02039,1e-05,5.99784]
[1777442646584,54.66,77249.15,0.26,-0.0204,1e-05,5.99854]
[1777442647074,54.66,77248.89,0.26,-0.0204,1e-05,5.99902]
[1777442652110,54.66,77248.74,0.26,-0.0204,1e-05,5.99935]
[1777442657144,54.66,77242.45,0.26,-0.02045,1e-05,6.01049]
[1777442657796,54.66,77242.45,0.26,-0.02045,1e-05,6.01049]
[1777442658151,54.66,77241.96,0.26,-0.02045,1e-05,6.01135]
[1777442663186,54.66,77242.01,0.26,-0.02045,1e-05,6.01122]
[1777442666623,54.66,77242.83,0.26,-0.02044,1e-05,6.00975]
[1777442666725,54.66,77245.39,0.26,-0.02042,1e-05,6.00522]
[1777442672249,54.66,77242.0,0.26,-0.02045,1e-05,6.01004]
[1777442677284,54.66,77242.08,0.26,-0.02045,1e-05,6.00987]
[1777442682320,54.66,77242.29,0.26,-0.02044,1e-05,6.00946]
[1777442687355,54.66,77245.4,0.26,-0.02042,1e-05,6.00396]
[1777442693399,54.66,77243.56,0.26,-0.02043,1e-05,6.0072]
[1777442700447,54.66,77243.56,0.26,-0.02043,1e-05,6.00719]
[1777442705483,54.66,77252.92,0.26,-0.02037,1e-05,5.9907]
[1777442707879,54.66,77250.22,0.26,-0.02039,1e-05,5.99549]
[1777442707981,54.66,77254.56,0.26,-0.02035,1e-05,5.98785]
[1777442713547,54.66,77264.59,0.26,-0.02028,1e-05,5.9704]
[1777442716781,54.66,77266.17,0.26,-0.02027,1e-05,5.96775]
[1777442716880,54.66,77266.27,0.26,-0.02027,1e-05,5.96764]
[1777442722608,54.66,77271.07,0.26,-0.02023,1e-05,5.95962]
[1777442728040,54.66,77271.24,0.26,-0.02023,1e-05,5.95964]
[1777442728141,54.66,77278.53,0.26,-0.02018,1e-05,5.94693]
[1777442733687,54.67,77284.0,0.26,-0.02014,1e-05,5.93684]
[1777442738723,54.67,77288.05,0.26,-0.02011,1e-05,5.93034]
[1777442743758,54.67,77291.14,0.26,-0.02009,1e-05,5.92556]
[1777442748794,54.67,77291.85,0.26,-0.02009,1e-05,5.92503]
[1777442753829,54.67,77298.8,0.26,-0.02004,1e-05,5.91361]
[1777442758864,54.67,77299.8,0.26,-0.02004,1e-05,5.91266]
[1777442763910,54.67,77293.08,0.26,-0.02009,1e-05,5.92516]
[1777442768943,54.68,77291.82,0.26,-0.0201,1e-05,5.92806]
[1777442773978,54.68,77296.14,0.26,-0.02007,1e-05,5.92125]
[1777442779027,54.68,77298.12,0.26,-0.02006,1e-05,5.91852]
[1777442784055,54.68,77282.22,0.26,-0.02018,1e-05,5.94701]
[1777442789094,54.68,77283.02,0.26,-0.02018,1e-05,5.94613]
[1777442794132,54.68,77288.18,0.26,-0.02014,1e-05,5.9365]
[1777442799163,54.68,77272.2,0.26,-0.02026,1e-05,5.96504]
[1777442804199,54.69,77271.45,0.26,-0.02026,1e-05,5.96669]
[1777442809233,54.69,77267.08,0.26,-0.0203,1e-05,5.97469]
[1777442812330,54.69,77247.81,0.26,-0.02044,1e-05,6.0088]
[1777442818297,54.69,77240.91,0.26,-0.02049,1e-05,6.0209]
[1777442823332,54.69,77233.06,0.26,-0.02055,1e-05,6.03465]
[1777442827283,54.69,77232.38,0.26,-0.02055,1e-05,6.0357]
[1777442827363,54.69,77232.09,0.26,-0.02056,1e-05,6.03616]
[1777442832470,54.68,77229.08,0.26,-0.02058,1e-05,6.04114]
[1777442838440,54.68,77229.99,0.26,-0.02057,1e-05,6.03914]
[1777442843475,54.68,77225.12,0.26,-0.0206,1e-05,6.04747]
[1777442848507,54.68,77222.43,0.26,-0.02062,1e-05,6.05185]
[1777442853553,54.68,77217.49,0.26,-0.02065,1e-05,6.05899]
[1777442858596,54.68,77219.25,0.26,-0.02064,1e-05,6.05548]
[1777442859603,54.68,77248.63,0.26,-0.02042,1e-05,6.00334]
[1777442864637,54.68,77255.8,0.26,-0.02037,1e-05,5.9908]
[1777442869672,54.68,77255.39,0.26,-0.02037,1e-05,5.99163]
[1777442874708,54.68,77254.44,0.26,-0.02038,1e-05,5.99341]
[1777442878630,54.68,77254.15,0.26,-0.02038,1e-05,5.99397]
[1777442878735,54.68,77253.91,0.26,-0.02038,1e-05,5.99442]
[1777442883770,54.68,77246.1,0.26,-0.02044,1e-05,6.00823]
[1777442888809,54.68,77248.76,0.26,-0.02042,1e-05,6.00345]
[1777442895858,54.68,77260.11,0.26,-0.02034,1e-05,5.98362]
[1777442897569,54.68,77260.11,0.26,-0.02034,1e-05,5.98362]
[1777442897872,54.68,77260.83,0.26,-0.02033,1e-05,5.98243]
[1777442902907,54.68,77257.32,0.26,-0.02036,1e-05,5.98878]
[1777442907942,54.68,77251.98,0.26,-0.0204,1e-05,5.99829]
[1777442908791,54.68,77251.98,0.26,-0.0204,1e-05,5.99829]
[1777442908949,54.68,77251.71,0.26,-0.0204,1e-05,5.99878]
[1777442913984,54.68,77252.73,0.26,-0.02039,1e-05,5.99589]
[1777442919019,54.68,77259.37,0.26,-0.02034,1e-05,5.9843]
[1777442924055,54.68,77260.42,0.26,-0.02033,1e-05,5.98264]
[1777442929089,54.68,77246.11,0.26,-0.02044,1e-05,6.00795]
[1777442934124,54.68,77239.92,0.26,-0.02049,1e-05,6.01881]
[1777442937728,54.68,77237.39,0.26,-0.0205,1e-05,6.0232]
[1777442938152,54.68,77237.68,0.26,-0.0205,1e-05,6.02265]
[1777442943246,54.68,77230.61,0.26,-0.02055,1e-05,6.035]
[1777442949230,54.68,77225.19,0.26,-0.02059,1e-05,6.0443]
[1777442954265,54.68,77233.3,0.26,-0.02053,1e-05,6.02957]
[1777442959299,54.68,77227.81,0.26,-0.02057,1e-05,6.03905]
[1777442966350,54.68,77232.04,0.26,-0.02054,1e-05,6.03118]
[1777442971384,54.68,77244.68,0.26,-0.02044,1e-05,6.00745]
[1777442976419,54.68,77245.91,0.26,-0.02043,1e-05,6.00525]
[1777442981456,54.68,77247.8,0.26,-0.02042,1e-05,6.0019]
[1777442986490,54.68,77248.96,0.26,-0.02041,1e-05,5.99988]
[1777442988906,54.68,77247.23,0.26,-0.02042,1e-05,6.00295]
[1777442989511,54.68,77247.51,0.26,-0.02042,1e-05,6.00247]
[1777442994546,54.68,77242.99,0.26,-0.02045,1e-05,6.01045]
[1777442997933,54.68,77234.96,0.26,-0.02051,1e-05,6.02464]
[1777442997962,54.68,77232.49,0.26,-0.02053,1e-05,6.02896]
[1777443003610,54.68,77232.88,0.26,-0.02053,1e-05,6.02806]
[1777443009651,54.68,77234.23,0.26,-0.02051,1e-05,6.02539]
[1777443014687,54.68,77237.62,0.26,-0.02049,1e-05,6.01921]
[1777443019721,54.68,77248.05,0.26,-0.02041,1e-05,6.0007]
[1777443024756,54.68,77250.05,0.26,-0.0204,1e-05,5.99724]
[1777443029791,54.68,77249.77,0.26,-0.0204,1e-05,5.9978]
[1777443039070,54.68,77248.26,0.26,-0.02041,1e-05,5.99936]
[1777443039129,54.68,77247.66,0.26,-0.02041,1e-05,6.00047]
[1777443044901,54.68,77261.61,0.26,-0.02031,1e-05,5.976]
[1777443047996,54.68,77262.23,0.26,-0.0203,1e-05,5.97501]
[1777443048020,54.68,77263.1,0.26,-0.0203,1e-05,5.97353]
[1777443053959,54.68,77262.99,0.26,-0.0203,1e-05,5.97404]
[1777443059104,54.68,77264.24,0.26,-0.02029,1e-05,5.97206]
[1777443059206,54.68,77263.72,0.26,-0.0203,1e-05,5.97303]
[1777443065036,54.68,77257.21,0.26,-0.02035,1e-05,5.98478]
[1777443070075,54.68,77253.54,0.26,-0.02037,1e-05,5.99139]
[1777443075107,54.68,77247.04,0.26,-0.02042,1e-05,6.00293]
[1777443080141,54.68,77231.05,0.26,-0.02054,1e-05,6.03115]
[1777443085176,54.68,77235.2,0.26,-0.02051,1e-05,6.02354]
[1777443088264,54.68,77239.24,0.26,-0.02048,1e-05,6.01634]
[1777443088271,54.68,77239.83,0.26,-0.02047,1e-05,6.01527]
[1777443094339,54.68,77238.8,0.26,-0.02048,1e-05,6.01583]
[1777443100281,54.68,77236.88,0.26,-0.02049,1e-05,6.01909]
[1777443105317,54.68,77231.55,0.26,-0.02053,1e-05,6.02837]
[1777443110352,54.68,77231.94,0.26,-0.02053,1e-05,6.02748]
[1777443115387,54.68,77230.55,0.26,-0.02054,1e-05,6.02974]
[1777443120426,54.68,77230.49,0.26,-0.02053,1e-05,6.02961]
[1777443125458,54.68,77224.79,0.26,-0.02058,1e-05,6.03947]
[1777443130493,54.68,77221.82,0.26,-0.0206,1e-05,6.04443]
[1777443135533,54.68,77217.94,0.26,-0.02062,1e-05,6.05094]
[1777443140567,54.67,77215.14,0.26,-0.02064,1e-05,6.0555]
[1777443141509,54.67,77215.14,0.26,-0.02064,1e-05,6.0555]
[1777443141575,54.67,77213.82,0.26,-0.02065,1e-05,6.05777]
[1777443142582,54.67,77192.37,0.26,-0.02081,1e-05,6.09592]
[1777443145204,54.67,77199.81,0.26,-0.02076,1e-05,6.08231]
[1777443145602,54.67,77202.07,0.26,-0.02074,1e-05,6.07814]
[1777443149572,54.67,77200.07,0.26,-0.02075,1e-05,6.08132]
[1777443149630,54.67,77199.75,0.26,-0.02075,1e-05,6.08176]
[1777443154665,54.67,77195.53,0.26,-0.02078,1e-05,6.08747]
[1777443158578,54.67,77188.61,0.26,-0.02083,1e-05,6.09941]
[1777443158695,54.67,77186.55,0.26,-0.02084,1e-05,6.10294]
[1777443163731,54.67,77188.12,0.26,-0.02083,1e-05,6.0993]
[1777443168766,54.67,77188.21,0.26,-0.02083,1e-05,6.09831]
[1777443173804,54.66,77185.92,0.26,-0.02084,1e-05,6.10139]
[1777443178839,54.66,77184.31,0.26,-0.02085,1e-05,6.10343]
[1777443183875,54.66,77188.11,0.26,-0.02082,1e-05,6.0958]
[1777443188910,54.66,77188.14,0.26,-0.02081,1e-05,6.09495]
[1777443193944,54.66,77187.88,0.26,-0.02081,1e-05,6.09463]
[1777443198979,54.65,77203.8,0.26,-0.02069,1e-05,6.0655]
[1777443204015,54.65,77209.96,0.26,-0.02064,1e-05,6.05403]
[1777443209049,54.65,77207.77,0.26,-0.02065,1e-05,6.05749]
[1777443214084,54.65,77199.56,0.26,-0.02071,1e-05,6.07046]
[1777443219119,54.65,77191.72,0.26,-0.02077,1e-05,6.08382]
[1777443219841,54.65,77191.72,0.26,-0.02077,1e-05,6.08382]
[1777443220127,54.65,77191.55,0.26,-0.02077,1e-05,6.08399]
[1777443225160,54.65,77193.13,0.26,-0.02075,1e-05,6.0805]
[1777443228940,54.65,77193.18,0.26,-0.02075,1e-05,6.08002]
[1777443229190,54.65,77193.0,0.26,-0.02075,1e-05,6.08021]
[1777443234225,54.64,77194.15,0.26,-0.02074,1e-05,6.07752]
[1777443239260,54.64,77185.67,0.26,-0.0208,1e-05,6.09199]
[1777443244297,54.64,77179.16,0.26,-0.02085,1e-05,6.10281]
[1777443249332,54.64,77177.96,0.26,-0.02085,1e-05,6.10409]
[1777443254367,54.64,77177.67,0.26,-0.02085,1e-05,6.10375]
[1777443259402,54.64,77175.53,0.26,-0.02086,1e-05,6.10673]
[1777443264437,54.63,77176.26,0.26,-0.02086,1e-05,6.10454]
[1777443269472,54.63,77173.81,0.26,-0.02087,1e-05,6.10804]
[1777443274509,54.63,77173.73,0.26,-0.02086,1e-05,6.10613]
[1777443279542,54.63,77171.27,0.26,-0.02088,1e-05,6.10964]
[1777443280550,54.63,77189.83,0.26,-0.02074,1e-05,6.07627]
[1777443285584,54.63,77196.13,0.26,-0.02069,1e-05,6.06442]
[1777443291626,54.62,77197.59,0.26,-0.02068,1e-05,6.06122]
[1777443296662,54.62,77198.11,0.26,-0.02067,1e-05,6.05983]
[1777443300226,54.62,77198.41,0.26,-0.02067,1e-05,6.05902]
[1777443300691,54.62,77199.66,0.26,-0.02066,1e-05,6.05671]
[1777443305818,54.62,77198.16,0.26,-0.02067,1e-05,6.05894]
[1777443311767,54.62,77199.76,0.26,-0.02065,1e-05,6.05555]
[1777443316802,54.62,77196.54,0.26,-0.02067,1e-05,6.06086]
[1777443321837,54.62,77194.97,0.26,-0.02068,1e-05,6.06319]
[1777443326872,54.62,77197.67,0.26,-0.02066,1e-05,6.0579]
[1777443329277,54.62,77199.95,0.26,-0.02064,1e-05,6.05365]
[1777443329379,54.62,77199.31,0.26,-0.02065,1e-05,6.05471]
[1777443334930,54.62,77199.04,0.26,-0.02064,1e-05,6.05355]
[1777443339966,54.61,77200.34,0.26,-0.02063,1e-05,6.05084]
[1777443344998,54.61,77198.62,0.26,-0.02064,1e-05,6.05351]
[1777443347728,54.61,77197.51,0.26,-0.02065,1e-05,6.05541]
[1777443347734,54.61,77198.65,0.26,-0.02064,1e-05,6.0533]
[1777443353054,54.61,77201.04,0.26,-0.02062,1e-05,6.04859]
[1777443359193,54.61,77202.19,0.26,-0.02061,1e-05,6.04613]
[1777443365146,54.61,77195.78,0.26,-0.02066,1e-05,6.05712]
[1777443370174,54.61,77189.75,0.26,-0.0207,1e-05,6.06742]
[1777443375209,54.61,77190.25,0.26,-0.0207,1e-05,6.06601]
[1777443380243,54.61,77187.24,0.26,-0.02072,1e-05,6.07086]
[1777443385278,54.61,77183.14,0.26,-0.02075,1e-05,6.07761]
[1777443389371,54.61,77181.56,0.26,-0.02076,1e-05,6.08007]
[1777443389427,54.6,77178.57,0.26,-0.02078,1e-05,6.08529]
[1777443395349,54.6,77174.11,0.26,-0.02081,1e-05,6.09127]
[1777443400384,54.6,77171.82,0.26,-0.02082,1e-05,6.09459]
[1777443405418,54.6,77164.19,0.26,-0.02087,1e-05,6.10747]
[1777443410453,54.6,77166.82,0.26,-0.02085,1e-05,6.10192]
[1777443415488,54.6,77167.88,0.26,-0.02084,1e-05,6.09921]
[1777443420523,54.59,77174.48,0.26,-0.02079,1e-05,6.08661]
[1777443425558,54.59,77174.04,0.26,-0.02079,1e-05,6.08672]
[1777443430593,54.59,77171.24,0.26,-0.02081,1e-05,6.09103]
[1777443435628,54.59,77165.48,0.26,-0.02085,1e-05,6.10059]
[1777443440663,54.59,77178.13,0.26,-0.02075,1e-05,6.07727]
[1777443446706,54.59,77176.02,0.26,-0.02076,1e-05,6.08032]
[1777443452747,54.58,77174.2,0.26,-0.02077,1e-05,6.08166]
[1777443457781,54.58,77167.77,0.26,-0.02081,1e-05,6.09252]
[1777443462819,54.58,77165.78,0.26,-0.02083,1e-05,6.09535]
[1777443467854,54.58,77161.05,0.26,-0.02086,1e-05,6.10306]
[1777443472889,54.58,77162.99,0.26,-0.02084,1e-05,6.09879]
[1777443477924,54.58,77163.45,0.26,-0.02083,1e-05,6.09719]
[1777443482959,54.57,77166.0,0.26,-0.02081,1e-05,6.09188]
[1777443487994,54.57,77166.4,0.26,-0.02081,1e-05,6.09045]
[1777443493030,54.57,77163.88,0.26,-0.02082,1e-05,6.09426]
[1777443498064,54.57,77165.89,0.26,-0.0208,1e-05,6.08992]
[1777443500203,54.57,77187.15,0.26,-0.02064,1e-05,6.05158]
[1777443506121,54.57,77197.98,0.26,-0.02056,1e-05,6.03193]
[1777443511155,54.57,77195.26,0.26,-0.02058,1e-05,6.03539]
[1777443516190,54.57,77188.45,0.26,-0.02063,1e-05,6.04721]
[1777443520978,54.57,77186.42,0.26,-0.02064,1e-05,6.05063]
[1777443521080,54.57,77186.88,0.26,-0.02064,1e-05,6.04974]
[1777443527267,54.56,77185.1,0.26,-0.02065,1e-05,6.05242]
[1777443529915,54.56,77184.78,0.26,-0.02065,1e-05,6.05292]
[1777443530016,54.56,77183.89,0.26,-0.02066,1e-05,6.05443]
[1777443535323,54.56,77183.78,0.26,-0.02065,1e-05,6.05418]
[1777443540485,54.56,77182.15,0.26,-0.02067,1e-05,6.0567]
[1777443546401,54.56,77178.09,0.26,-0.02069,1e-05,6.06347]
[1777443551436,54.56,77172.51,0.26,-0.02073,1e-05,6.07291]
[1777443556470,54.56,77172.64,0.26,-0.02073,1e-05,6.07214]
[1777443561507,54.56,77168.18,0.26,-0.02076,1e-05,6.07957]
[1777443566541,54.56,77164.28,0.26,-0.02079,1e-05,6.08594]
[1777443571574,54.56,77161.2,0.26,-0.02081,1e-05,6.08961]
[1777443576610,54.55,77164.44,0.26,-0.02078,1e-05,6.08315]
[1777443581645,54.55,77168.51,0.26,-0.02075,1e-05,6.07529]
[1777443586681,54.55,77176.51,0.26,-0.02068,1e-05,6.06046]
[1777443591715,54.55,77177.36,0.26,-0.02068,1e-05,6.05852]
[1777443596753,54.55,77179.42,0.26,-0.02066,1e-05,6.05442]
[1777443601786,54.55,77180.55,0.26,-0.02065,1e-05,6.05205]
[1777443606824,54.55,77181.33,0.26,-0.02064,1e-05,6.0503]
[1777443611856,54.55,77186.09,0.26,-0.0206,1e-05,6.04155]
[1777443616896,54.55,77186.13,0.26,-0.0206,1e-05,6.04122]
[1777443621401,54.55,77188.17,0.26,-0.02059,1e-05,6.03738]
[1777443621927,54.55,77188.06,0.26,-0.02059,1e-05,6.03752]
[1777443626963,54.55,77187.12,0.26,-0.02059,1e-05,6.03896]
[1777443631997,54.54,77187.81,0.26,-0.02058,1e-05,6.03635]
[1777443637032,54.54,77186.45,0.26,-0.02059,1e-05,6.03855]
[1777443642071,54.54,77182.02,0.26,-0.02063,1e-05,6.0462]
[1777443648113,54.54,77183.05,0.26,-0.02062,1e-05,6.04401]
[1777443650522,54.54,77184.43,0.26,-0.02061,1e-05,6.04144]
[1777443651134,54.54,77183.65,0.26,-0.02061,1e-05,6.04277]
[1777443656169,54.54,77184.42,0.26,-0.0206,1e-05,6.04114]
[1777443661204,54.54,77182.25,0.26,-0.02062,1e-05,6.04475]
[1777443661595,54.54,77182.25,0.26,-0.02062,1e-05,6.04475]
[1777443662216,54.54,77181.19,0.26,-0.02063,1e-05,6.04659]
[1777443667246,54.54,77178.13,0.26,-0.02065,1e-05,6.05173]
[1777443670629,54.54,77178.13,0.26,-0.02065,1e-05,6.05159]
[1777443670731,54.54,77175.4,0.26,-0.02067,1e-05,6.05632]
[1777443676309,54.54,77170.45,0.26,-0.0207,1e-05,6.06474]
[1777443681471,54.54,77172.35,0.26,-0.02069,1e-05,6.06079]
[1777443687386,54.54,77172.83,0.26,-0.02068,1e-05,6.05942]
[1777443692421,54.54,77172.86,0.26,-0.02068,1e-05,6.0578]
[1777443697456,54.53,77172.35,0.26,-0.02068,1e-05,6.0583]
[1777443703498,54.53,77171.11,0.26,-0.02069,1e-05,6.06002]
[1777443708533,54.53,77168.6,0.26,-0.0207,1e-05,6.06408]
[1777443714575,54.53,77168.32,0.26,-0.0207,1e-05,6.06403]
[1777443719612,54.53,77165.86,0.26,-0.02072,1e-05,6.06795]
[1777443724648,54.53,77162.49,0.26,-0.02074,1e-05,6.07346]
[1777443729682,54.53,77162.92,0.26,-0.02074,1e-05,6.07217]
[1777443734717,54.53,77158.33,0.26,-0.02077,1e-05,6.07986]
[1777443739752,54.53,77158.13,0.26,-0.02077,1e-05,6.07963]
[1777443744787,54.52,77157.17,0.26,-0.02077,1e-05,6.08076]
[1777443749826,54.52,77156.5,0.26,-0.02078,1e-05,6.08137]
[1777443754857,54.52,77154.47,0.26,-0.02079,1e-05,6.08325]
[1777443759892,54.52,77153.63,0.26,-0.02079,1e-05,6.08412]
[1777443765934,54.52,77152.64,0.26,-0.02079,1e-05,6.08514]
[1777443770970,54.52,77156.49,0.26,-0.02076,1e-05,6.07765]
[1777443776015,54.52,77164.04,0.26,-0.0207,1e-05,6.06361]
[1777443781040,54.51,77161.3,0.26,-0.02072,1e-05,6.06807]
[1777443786075,54.51,77156.74,0.26,-0.02075,1e-05,6.07574]
[1777443792248,54.51,77153.21,0.26,-0.02078,1e-05,6.08138]
[1777443799167,54.51,77155.41,0.26,-0.02076,1e-05,6.07661]
[1777443804202,54.51,77154.14,0.26,-0.02077,1e-05,6.07834]
[1777443809237,54.51,77155.91,0.26,-0.02075,1e-05,6.0746]
[1777443814272,54.51,77156.0,0.26,-0.02074,1e-05,6.07275]
[1777443820314,54.51,77154.11,0.26,-0.02075,1e-05,6.07551]
[1777443825349,54.5,77153.81,0.26,-0.02076,1e-05,6.07551]
[1777443830384,54.5,77153.26,0.26,-0.02076,1e-05,6.07595]
[1777443838439,54.5,77153.07,0.26,-0.02075,1e-05,6.07543]
[1777443841442,54.5,77155.75,0.26,-0.02073,1e-05,6.07042]
[1777443841461,54.5,77156.39,0.26,-0.02073,1e-05,6.06917]
[1777443846500,54.5,77154.38,0.26,-0.02074,1e-05,6.07218]
[1777443851532,54.5,77158.88,0.26,-0.02071,1e-05,6.06363]
[1777443852569,54.5,77158.88,0.26,-0.02071,1e-05,6.06363]
[1777443852642,54.5,77159.72,0.26,-0.0207,1e-05,6.06204]
[1777443858581,54.5,77159.49,0.26,-0.0207,1e-05,6.06195]
[1777443863615,54.5,77160.16,0.26,-0.02069,1e-05,6.06035]
[1777443867650,54.49,77137.4,0.26,-0.02086,1e-05,6.10085]
[1777443868655,54.49,77119.19,0.26,-0.021,1e-05,6.13332]
[1777443873691,54.49,77125.53,0.26,-0.02094,1e-05,6.11978]
[1777443878725,54.49,77127.35,0.26,-0.02093,1e-05,6.11559]
[1777443881551,54.49,77128.09,0.26,-0.02092,1e-05,6.11391]
[1777443881747,54.49,77128.39,0.26,-0.02092,1e-05,6.1132]
[1777443886781,54.49,77128.5,0.26,-0.02091,1e-05,6.11214]
[1777443891816,54.48,77126.25,0.26,-0.02093,1e-05,6.11534]
[1777443892637,54.48,77126.25,0.26,-0.02093,1e-05,6.11534]
[1777443892977,54.48,77119.86,0.26,-0.02097,1e-05,6.12667]
[1777443898866,54.48,77118.78,0.26,-0.02098,1e-05,6.12745]
[1777443903901,54.48,77117.83,0.26,-0.02098,1e-05,6.12818]
[1777443908935,54.48,77119.86,0.26,-0.02096,1e-05,6.12354]
[1777443913970,54.48,77117.93,0.26,-0.02097,1e-05,6.12606]
[1777443919008,54.47,77116.8,0.26,-0.02098,1e-05,6.12714]
[1777443924040,54.47,77115.82,0.26,-0.02098,1e-05,6.12792]
[1777443929075,54.47,77114.61,0.26,-0.02099,1e-05,6.12912]
[1777443934110,54.47,77116.17,0.26,-0.02097,1e-05,6.12418]
[1777443939147,54.46,77117.14,0.26,-0.02095,1e-05,6.12151]
[1777443941869,54.46,77117.28,0.26,-0.02095,1e-05,6.12089]
[1777443942167,54.46,77117.34,0.26,-0.02095,1e-05,6.1206]
[1777443947201,54.46,77117.88,0.26,-0.02094,1e-05,6.1187]
[1777443953033,54.46,77117.61,0.26,-0.02094,1e-05,6.11864]
[1777443953398,54.46,77117.7,0.26,-0.02094,1e-05,6.11795]
[1777443959286,54.46,77118.28,0.26,-0.02093,1e-05,6.11585]
[1777443964321,54.45,77114.54,0.26,-0.02096,1e-05,6.12172]
[1777443969359,54.45,77107.9,0.26,-0.021,1e-05,6.13275]
[1777443974391,54.45,77102.39,0.26,-0.02104,1e-05,6.14167]
[1777443979426,54.45,77097.71,0.26,-0.02108,1e-05,6.14996]
[1777443981941,54.45,77097.33,0.26,-0.02108,1e-05,6.15081]
[1777443982448,54.45,77095.1,0.26,-0.0211,1e-05,6.15492]
[1777443988490,54.45,77095.23,0.26,-0.0211,1e-05,6.1551]
[1777443993524,54.45,77086.01,0.26,-0.02117,1e-05,6.17095]
[1777443998560,54.45,77073.73,0.26,-0.02126,1e-05,6.1934]
[1777444003748,54.45,77073.73,0.26,-0.02126,1e-05,6.19343]
[1777444009636,54.45,77078.64,0.26,-0.02122,1e-05,6.18455]
[1777444014671,54.45,77075.84,0.26,-0.02125,1e-05,6.18974]
[1777444019706,54.45,77072.99,0.26,-0.02126,1e-05,6.19404]
[1777444024741,54.45,77077.17,0.26,-0.02123,1e-05,6.18492]
[1777444029776,54.44,77077.58,0.26,-0.02122,1e-05,6.18271]
[1777444034811,54.44,77084.45,0.26,-0.02116,1e-05,6.16885]
[1777444039846,54.44,77084.83,0.26,-0.02115,1e-05,6.16684]
[1777444044881,54.43,77085.39,0.26,-0.02114,1e-05,6.16453]
[1777444049916,54.43,77090.7,0.26,-0.02109,1e-05,6.15365]
[1777444054951,54.43,77090.05,0.26,-0.02109,1e-05,6.15249]
[1777444059986,54.43,77091.81,0.26,-0.02107,1e-05,6.14813]
[1777444065024,54.42,77088.66,0.26,-0.02109,1e-05,6.1527]
[1777444070057,54.42,77081.45,0.26,-0.02114,1e-05,6.16458]
[1777444075094,54.42,77078.8,0.26,-0.02116,1e-05,6.16808]
[1777444080127,54.42,77074.15,0.26,-0.02119,1e-05,6.17521]
[1777444085164,54.41,77074.44,0.26,-0.02118,1e-05,6.17331]
[1777444091205,54.41,77075.64,0.26,-0.02116,1e-05,6.16953]
[1777444096240,54.41,77070.24,0.26,-0.0212,1e-05,6.178]
[1777444101275,54.4,77070.57,0.26,-0.02119,1e-05,6.17602]
[1777444106310,54.4,77068.39,0.26,-0.0212,1e-05,6.17855]
[1777444111345,54.4,77072.57,0.26,-0.02116,1e-05,6.16842]
[1777444116380,54.39,77079.66,0.26,-0.0211,1e-05,6.15434]
[1777444121415,54.39,77073.62,0.26,-0.02114,1e-05,6.1641]
[1777444126450,54.39,77067.64,0.26,-0.02118,1e-05,6.17369]
[1777444131485,54.39,77067.16,0.26,-0.02118,1e-05,6.17322]
[1777444136520,54.38,77064.74,0.26,-0.0212,1e-05,6.17629]
[1777444141555,54.38,77066.12,0.26,-0.02118,1e-05,6.17243]
[1777444146590,54.38,77070.1,0.26,-0.02114,1e-05,6.16387]
[1777444151626,54.37,77077.1,0.26,-0.02109,1e-05,6.14997]
[1777444156662,54.37,77078.26,0.26,-0.02107,1e-05,6.14676]
[1777444161696,54.37,77077.72,0.26,-0.02107,1e-05,6.14665]
[1777444164041,54.37,77077.45,0.26,-0.02107,1e-05,6.14671]
[1777444164719,54.37,77077.57,0.26,-0.02107,1e-05,6.14628]
[1777444169753,54.37,77067.15,0.26,-0.02115,1e-05,6.16404]
[1777444172963,54.36,77067.15,0.26,-0.02114,1e-05,6.16237]
[1777444172976,54.36,77066.5,0.26,-0.02114,1e-05,6.16306]
[1777444178820,54.36,77066.89,0.26,-0.02113,1e-05,6.16088]
[1777444183851,54.36,77068.01,0.26,-0.02112,1e-05,6.15765]
[1777444188886,54.35,77068.66,0.26,-0.02111,1e-05,6.1553]
[1777444193921,54.35,77068.45,0.26,-0.02111,1e-05,6.15452]
[1777444198956,54.35,77069.47,0.26,-0.0211,1e-05,6.15153]
[1777444203991,54.35,77070.2,0.26,-0.02109,1e-05,6.14909]
[1777444209026,54.34,77075.49,0.26,-0.02104,1e-05,6.13845]
[1777444214062,54.34,77079.71,0.26,-0.021,1e-05,6.12983]
[1777444221110,54.34,77078.93,0.26,-0.021,1e-05,6.12996]
[1777444224373,54.34,77078.82,0.26,-0.021,1e-05,6.12979]
[1777444224475,54.34,77078.82,0.26,-0.021,1e-05,6.1296]
[1777444230173,54.34,77080.03,0.26,-0.02099,1e-05,6.12632]
[1777444233305,54.33,77078.65,0.26,-0.02099,1e-05,6.12729]
[1777444233406,54.33,77078.71,0.26,-0.02099,1e-05,6.127]
[1777444239236,54.33,77078.27,0.26,-0.02099,1e-05,6.12672]
[1777444244496,54.33,77077.84,0.26,-0.02099,1e-05,6.12696]
[1777444244597,54.33,77077.9,0.26,-0.02099,1e-05,6.12649]
[1777444250313,54.33,77076.91,0.26,-0.021,1e-05,6.12721]
[1777444253326,54.33,77077.09,0.26,-0.02099,1e-05,6.1267]
[1777444253428,54.33,77076.77,0.26,-0.02099,1e-05,6.12692]
[1777444260383,54.32,77077.68,0.26,-0.02098,1e-05,6.12404]
[1777444265581,54.32,77077.15,0.26,-0.02098,1e-05,6.12413]
[1777444271460,54.32,77078.49,0.26,-0.02097,1e-05,6.12068]
[1777444276495,54.32,77079.6,0.26,-0.02096,1e-05,6.11784]
[1777444281530,54.32,77080.42,0.26,-0.02095,1e-05,6.11555]
[1777444286566,54.31,77079.96,0.26,-0.02095,1e-05,6.1156]
[1777444292609,54.31,77078.98,0.26,-0.02095,1e-05,6.11525]
[1777444297642,54.31,77080.32,0.26,-0.02093,1e-05,6.11206]
[1777444302677,54.31,77080.75,0.26,-0.02093,1e-05,6.11053]
[1777444307712,54.31,77082.39,0.26,-0.02091,1e-05,6.10683]
[1777444312748,54.31,77084.11,0.26,-0.0209,1e-05,6.10303]
[1777444317782,54.3,77084.58,0.26,-0.02089,1e-05,6.10151]
[1777444322821,54.3,77090.12,0.26,-0.02085,1e-05,6.09092]
[1777444327853,54.3,77086.13,0.26,-0.02087,1e-05,6.0975]
[1777444332888,54.3,77085.31,0.26,-0.02088,1e-05,6.09836]
[1777444337923,54.3,77084.51,0.26,-0.02088,1e-05,6.09917]
[1777444342959,54.3,77083.46,0.26,-0.02089,1e-05,6.10041]
[1777444347998,54.29,77082.48,0.26,-0.02089,1e-05,6.1014]
[1777444354036,54.29,77081.47,0.26,-0.02089,1e-05,6.10128]
[1777444360078,54.29,77081.53,0.26,-0.02089,1e-05,6.10039]
[1777444365115,54.29,77082.42,0.26,-0.02088,1e-05,6.09814]
[1777444370149,54.29,77081.96,0.26,-0.02088,1e-05,6.09834]
[1777444375184,54.29,77081.39,0.26,-0.02088,1e-05,6.09874]
[1777444380220,54.29,77065.51,0.26,-0.021,1e-05,6.12667]
[1777444386431,54.28,77054.77,0.26,-0.02108,1e-05,6.14505]
[1777444392303,54.28,77057.51,0.26,-0.02105,1e-05,6.1389]
[1777444397339,54.28,77057.98,0.26,-0.02104,1e-05,6.13708]
[1777444402373,54.28,77057.21,0.26,-0.02105,1e-05,6.13752]
[1777444407408,54.27,77048.72,0.26,-0.02111,1e-05,6.15192]
[1777444412448,54.27,77048.59,0.26,-0.0211,1e-05,6.1499]
[1777444414120,54.27,77048.17,0.26,-0.0211,1e-05,6.15045]
[1777444414463,54.27,77048.13,0.26,-0.0211,1e-05,6.15031]
[1777444419497,54.27,77048.27,0.26,-0.0211,1e-05,6.14899]
[1777444424533,54.27,77047.35,0.26,-0.0211,1e-05,6.1496]
[1777444429567,54.26,77039.36,0.26,-0.02116,1e-05,6.16297]
[1777444434602,54.26,77027.42,0.26,-0.02124,1e-05,6.18341]
[1777444439637,54.26,77027.31,0.26,-0.02124,1e-05,6.18225]
[1777444444681,54.25,77025.56,0.26,-0.02125,1e-05,6.18411]
[1777444449712,54.25,77012.94,0.26,-0.02134,1e-05,6.20567]
[1777444454749,54.25,77020.53,0.26,-0.02127,1e-05,6.1903]
[1777444459783,54.24,77019.72,0.26,-0.02127,1e-05,6.19037]
[1777444464818,54.24,77020.81,0.26,-0.02126,1e-05,6.18698]
[1777444469854,54.24,77018.92,0.26,-0.02127,1e-05,6.18904]
[1777444474888,54.24,77024.58,0.26,-0.02121,1e-05,6.17619]
[1777444479923,54.23,77021.9,0.26,-0.02123,1e-05,6.17979]
[1777444484958,54.23,77021.31,0.26,-0.02123,1e-05,6.17956]
[1777444489993,54.23,77016.96,0.26,-0.02126,1e-05,6.1862]
[1777444495029,54.22,77016.31,0.26,-0.02126,1e-05,6.18604]
[1777444500067,54.22,77018.16,0.26,-0.02124,1e-05,6.18129]
[1777444505102,54.22,77024.42,0.26,-0.02118,1e-05,6.16863]
[1777444510136,54.21,77019.84,0.26,-0.02121,1e-05,6.17577]
[1777444515521,54.21,77017.2,0.26,-0.02123,1e-05,6.17931]
[1777444515622,54.21,77018.7,0.26,-0.02122,1e-05,6.17631]
[1777444521213,54.21,77017.61,0.26,-0.02122,1e-05,6.17677]
[1777444526248,54.21,77016.36,0.26,-0.02122,1e-05,6.17779]
[1777444530277,54.2,76998.46,0.26,-0.02136,1e-05,6.20944]
[1777444534412,54.2,76998.3,0.26,-0.02135,1e-05,6.20763]
[1777444534501,54.2,76999.69,0.26,-0.02134,1e-05,6.20477]
[1777444540347,54.2,76996.78,0.26,-0.02135,1e-05,6.20827]
[1777444544559,54.19,76998.86,0.26,-0.02134,1e-05,6.20354]
[1777444544661,54.19,76998.27,0.26,-0.02134,1e-05,6.20432]
[1777444550417,54.19,76997.71,0.26,-0.02134,1e-05,6.20355]
[1777444555631,54.19,76996.91,0.26,-0.02134,1e-05,6.20382]
[1777444555732,54.19,76995.99,0.26,-0.02134,1e-05,6.2052]
[1777444561494,54.18,76995.47,0.26,-0.02134,1e-05,6.20436]
[1777444566529,54.18,76997.44,0.26,-0.02132,1e-05,6.19927]
[1777444571565,54.18,76998.52,0.26,-0.0213,1e-05,6.19586]
[1777444576599,54.17,76999.4,0.26,-0.02129,1e-05,6.19284]
[1777444581634,54.17,76998.99,0.26,-0.02129,1e-05,6.19221]
[1777444586669,54.17,77000.54,0.26,-0.02127,1e-05,6.18799]
[1777444591704,54.16,77011.89,0.26,-0.02117,1e-05,6.1648]
[1777444596741,54.16,77011.28,0.26,-0.02117,1e-05,6.16478]
[1777444601774,54.16,77012.3,0.26,-0.02116,1e-05,6.16179]
[1777444606810,54.16,77012.85,0.26,-0.02115,1e-05,6.15968]
[1777444611845,54.15,77013.68,0.26,-0.02114,1e-05,6.15708]
[1777444616880,54.15,77013.78,0.26,-0.02114,1e-05,6.15584]
[1777444621916,54.15,77017.17,0.26,-0.02111,1e-05,6.14863]
[1777444626950,54.15,77019.77,0.26,-0.02108,1e-05,6.14292]
[1777444631985,54.14,77020.39,0.26,-0.02107,1e-05,6.14086]
[1777444637020,54.14,77020.47,0.26,-0.02107,1e-05,6.13979]
[1777444642055,54.14,77020.11,0.26,-0.02107,1e-05,6.13953]
[1777444645885,54.14,77019.41,0.26,-0.02107,1e-05,6.14026]
[1777444645924,54.14,77019.47,0.26,-0.02107,1e-05,6.13997]
[1777444651118,54.14,77020.13,0.26,-0.02106,1e-05,6.1367]
[1777444654965,54.14,77020.05,0.26,-0.02106,1e-05,6.13632]
[1777444655146,54.14,77020.52,0.26,-0.02105,1e-05,6.13528]
[1777444662195,54.13,77020.63,0.26,-0.02105,1e-05,6.13387]
[1777444667230,54.13,77021.44,0.26,-0.02104,1e-05,6.13155]
[1777444672266,54.13,77021.42,0.26,-0.02103,1e-05,6.13075]
[1777444677301,54.13,77024.37,0.26,-0.02101,1e-05,6.12457]
[1777444682337,54.13,77028.07,0.26,-0.02098,1e-05,6.11709]
[1777444688539,54.12,77026.41,0.26,-0.02099,1e-05,6.11911]
[1777444694435,54.12,77024.6,0.26,-0.021,1e-05,6.12153]
[1777444700477,54.12,77022.01,0.26,-0.02101,1e-05,6.12533]
[1777444706519,54.12,77021.3,0.26,-0.02101,1e-05,6.1257]
[1777444707899,54.12,77021.3,0.26,-0.02101,1e-05,6.1257]
[1777444707979,54.12,77022.47,0.26,-0.021,1e-05,6.12342]
[1777444710769,54.12,77021.72,0.26,-0.02101,1e-05,6.12447]
[1777444710871,54.12,77022.43,0.26,-0.021,1e-05,6.12303]
[1777444713506,54.12,77022.34,0.26,-0.021,1e-05,6.12173]
[1777444713828,54.12,77022.34,0.26,-0.021,1e-05,6.12173]
[1777444716219,54.11,77022.84,0.26,-0.02099,1e-05,6.12053]
[1777444716320,54.11,77023.21,0.26,-0.02099,1e-05,6.11971]
[1777444716685,54.11,77023.21,0.26,-0.02099,1e-05,6.11971]
[1777444716692,54.11,77023.49,0.26,-0.02099,1e-05,6.11905]
[1777444722632,54.11,77024.24,0.26,-0.02098,1e-05,6.11683]
[1777444727666,54.11,77023.55,0.26,-0.02098,1e-05,6.11739]
[1777444732701,54.11,77022.69,0.26,-0.02098,1e-05,6.11824]
[1777444737736,54.11,77022.16,0.26,-0.02099,1e-05,6.11849]
[1777444742771,54.11,77023.84,0.26,-0.02097,1e-05,6.11475]
[1777444746140,54.1,77024.53,0.26,-0.02096,1e-05,6.11323]
[1777444746203,54.1,77025.05,0.26,-0.02096,1e-05,6.11215]
[1777444751834,54.1,77025.0,0.26,-0.02096,1e-05,6.11146]
[1777444756869,54.1,77026.48,0.26,-0.02094,1e-05,6.10814]
[1777444761904,54.1,77040.18,0.26,-0.02083,1e-05,6.08283]
[1777444766940,54.1,77060.41,0.26,-0.02068,1e-05,6.04603]
[1777444769099,54.1,77036.94,0.26,-0.02086,1e-05,6.08832]
[1777444774997,54.1,77035.97,0.26,-0.02086,1e-05,6.0884]
[1777444776380,54.1,77035.97,0.26,-0.02086,1e-05,6.0884]
[1777444776408,54.1,77033.39,0.26,-0.02088,1e-05,6.09298]
[1777444782047,54.1,77031.62,0.26,-0.02089,1e-05,6.09561]
[1777444785211,54.1,77031.05,0.26,-0.02089,1e-05,6.09644]
[1777444785312,54.1,77030.36,0.26,-0.0209,1e-05,6.09759]
[1777444791111,54.09,77036.06,0.26,-0.02085,1e-05,6.08666]
[1777444796154,54.09,77034.1,0.26,-0.02087,1e-05,6.08975]
[1777444798160,54.09,77003.43,0.26,-0.0211,1e-05,6.14528]
[1777444803194,54.09,77010.63,0.26,-0.02104,1e-05,6.13128]
[1777444805300,54.09,77010.56,0.26,-0.02104,1e-05,6.13122]
[1777444805313,54.09,77008.07,0.26,-0.02106,1e-05,6.1356]
[1777444811250,54.09,77009.27,0.26,-0.02105,1e-05,6.13243]
[1777444816364,54.09,77008.65,0.26,-0.02105,1e-05,6.1329]
[1777444817292,54.09,77016.19,0.26,-0.02099,1e-05,6.11886]
[1777444821321,54.09,77035.95,0.26,-0.02084,1e-05,6.08255]
[1777444826356,54.08,77031.76,0.26,-0.02087,1e-05,6.08971]
[1777444832403,54.08,77031.52,0.26,-0.02086,1e-05,6.08844]
[1777444835440,54.08,77034.25,0.26,-0.02084,1e-05,6.08333]
[1777444836433,54.08,77032.96,0.26,-0.02085,1e-05,6.0855]
[1777444841470,54.08,77032.15,0.26,-0.02085,1e-05,6.08656]
[1777444846504,54.08,77032.4,0.26,-0.02085,1e-05,6.0857]
[1777444851539,54.08,77036.24,0.26,-0.02082,1e-05,6.07836]
[1777444856574,54.08,77042.56,0.26,-0.02077,1e-05,6.06659]
[1777444861613,54.08,77041.31,0.26,-0.02078,1e-05,6.06859]
[1777444866701,54.08,77043.72,0.26,-0.02076,1e-05,6.06404]
[1777444866735,54.08,77043.8,0.26,-0.02076,1e-05,6.06385]
[1777444872686,54.08,77043.9,0.26,-0.02076,1e-05,6.06342]
[1777444877723,54.08,77044.48,0.26,-0.02075,1e-05,6.06217]
[1777444882757,54.08,77044.5,0.26,-0.02075,1e-05,6.06194]
[1777444887792,54.08,77044.5,0.26,-0.02075,1e-05,6.06174]
[1777444892829,54.08,77044.86,0.26,-0.02074,1e-05,6.05974]
[1777444897865,54.07,77045.2,0.26,-0.02074,1e-05,6.05894]
[1777444902900,54.07,77044.41,0.26,-0.02074,1e-05,6.06019]
[1777444907935,54.07,77044.3,0.26,-0.02074,1e-05,6.0602]
[1777444912970,54.07,77035.15,0.26,-0.02081,1e-05,6.07652]
[1777444918005,54.07,77036.92,0.26,-0.0208,1e-05,6.07299]
[1777444923045,54.07,77039.47,0.26,-0.02078,1e-05,6.0681]
[1777444928079,54.07,77038.83,0.26,-0.02078,1e-05,6.06901]
[1777444933114,54.07,77040.36,0.26,-0.02077,1e-05,6.06601]
[1777444938149,54.07,77041.08,0.26,-0.02076,1e-05,6.06447]
[1777444943184,54.07,77049.7,0.26,-0.0207,1e-05,6.04877]
[1777444948219,54.07,77049.46,0.26,-0.0207,1e-05,6.04912]
[1777444953255,54.07,77051.23,0.26,-0.02068,1e-05,6.0447]
[1777444958289,54.07,77050.86,0.26,-0.02068,1e-05,6.04532]
[1777444963324,54.07,77057.17,0.26,-0.02064,1e-05,6.03393]
[1777444968360,54.07,77058.0,0.26,-0.02063,1e-05,6.03249]
[1777444974403,54.07,77059.99,0.26,-0.02061,1e-05,6.02899]
[1777444979439,54.07,77060.03,0.26,-0.02061,1e-05,6.02901]
[1777444984472,54.07,77066.85,0.26,-0.02056,1e-05,6.01693]
[1777444989508,54.07,77061.3,0.26,-0.02061,1e-05,6.02708]
[1777444996556,54.07,77061.6,0.26,-0.02061,1e-05,6.0267]
[1777445001595,54.07,77061.51,0.26,-0.02061,1e-05,6.02697]
[1777445006627,54.07,77062.83,0.26,-0.0206,1e-05,6.02472]
[1777445011662,54.07,77066.69,0.26,-0.02056,1e-05,6.0168]
[1777445016698,54.07,77066.62,0.26,-0.02057,1e-05,6.01716]
[1777445021731,54.07,77067.67,0.26,-0.02056,1e-05,6.01544]
[1777445026765,54.07,77068.66,0.26,-0.02055,1e-05,6.01391]
[1777445032808,54.07,77068.22,0.26,-0.02056,1e-05,6.01496]
[1777445037843,54.07,77067.76,0.26,-0.02056,1e-05,6.016]
[1777445042878,54.08,77068.39,0.26,-0.02056,1e-05,6.01508]
[1777445047913,54.08,77072.5,0.26,-0.02053,1e-05,6.00794]
[1777445052948,54.08,77072.06,0.26,-0.02053,1e-05,6.009]
[1777445057983,54.08,77069.97,0.26,-0.02055,1e-05,6.013]
[1777445063020,54.08,77064.11,0.26,-0.02059,1e-05,6.0237]
[1777445068055,54.08,77062.95,0.26,-0.0206,1e-05,6.02591]
[1777445073090,54.08,77054.35,0.26,-0.02066,1e-05,6.04029]
[1777445077184,54.08,77052.54,0.26,-0.02068,1e-05,6.04355]
[1777445077193,54.08,77048.62,0.26,-0.02071,1e-05,6.0506]
[1777445083160,54.08,77047.49,0.26,-0.02072,1e-05,6.05252]
[1777445086217,54.08,77047.4,0.26,-0.02072,1e-05,6.05266]
[1777445086284,54.08,77047.58,0.26,-0.02071,1e-05,6.05229]
[1777445091347,54.08,77046.31,0.26,-0.02072,1e-05,6.05445]
[1777445092601,54.08,77046.31,0.26,-0.02072,1e-05,6.05445]
[1777445092673,54.08,77046.36,0.26,-0.02072,1e-05,6.05434]
[1777445094243,54.08,77008.55,0.26,-0.02101,1e-05,6.12264]
[1777445095254,54.08,76979.15,0.26,-0.02124,1e-05,6.17614]
[1777445100285,54.07,76980.04,0.26,-0.02123,1e-05,6.17332]
[1777445104757,54.07,76997.86,0.26,-0.02109,1e-05,6.13991]
[1777445105320,54.07,76997.97,0.26,-0.02108,1e-05,6.13953]
[1777445110354,54.07,76997.97,0.26,-0.02108,1e-05,6.13864]
[1777445115398,54.07,77001.13,0.26,-0.02105,1e-05,6.13203]
[1777445120425,54.07,77002.16,0.26,-0.02104,1e-05,6.12938]
[1777445125460,54.06,77003.63,0.26,-0.02103,1e-05,6.12592]
[1777445130494,54.06,77003.73,0.26,-0.02102,1e-05,6.12499]
[1777445135536,54.06,77005.85,0.26,-0.021,1e-05,6.11924]
[1777445140575,54.06,77005.49,0.26,-0.021,1e-05,6.11921]
[1777445145609,54.06,77005.44,0.26,-0.021,1e-05,6.11861]
[1777445150644,54.06,77006.04,0.26,-0.02099,1e-05,6.11684]
[1777445155679,54.05,77005.62,0.26,-0.02099,1e-05,6.11693]
[1777445160715,54.05,77014.04,0.26,-0.02092,1e-05,6.10102]
[1777445165749,54.05,77014.54,0.26,-0.02092,1e-05,6.09959]
[1777445170785,54.05,77014.94,0.26,-0.02091,1e-05,6.09835]
[1777445175820,54.05,77014.94,0.26,-0.02091,1e-05,6.09785]
[1777445180860,54.05,77015.37,0.26,-0.0209,1e-05,6.09649]
[1777445186727,54.05,77016.02,0.26,-0.0209,1e-05,6.09502]
[1777445186828,54.05,77015.49,0.26,-0.0209,1e-05,6.09579]
[1777445192065,54.05,77015.78,0.26,-0.02089,1e-05,6.09354]
[1777445198981,54.04,77016.43,0.26,-0.02089,1e-05,6.09173]
[1777445204016,54.04,77014.19,0.26,-0.0209,1e-05,6.09534]
[1777445209051,54.04,77014.11,0.26,-0.0209,1e-05,6.09501]
[1777445214086,54.04,77012.9,0.26,-0.02091,1e-05,6.09672]
[1777445219121,54.04,77012.71,0.26,-0.02091,1e-05,6.09659]
[1777445224156,54.04,77015.95,0.26,-0.02088,1e-05,6.09024]
[1777445229191,54.04,77016.57,0.26,-0.02087,1e-05,6.0887]
[1777445234226,54.04,77015.89,0.26,-0.02088,1e-05,6.08951]
[1777445239261,54.04,77015.32,0.26,-0.02088,1e-05,6.09012]
[1777445244296,54.04,77015.01,0.26,-0.02088,1e-05,6.09026]
[1777445250341,54.03,77015.36,0.26,-0.02088,1e-05,6.08913]
[1777445255375,54.03,77016.13,0.26,-0.02086,1e-05,6.08617]
[1777445260411,54.03,77025.4,0.26,-0.02079,1e-05,6.06902]
[1777445265446,54.03,77026.64,0.26,-0.02078,1e-05,6.06654]
[1777445270481,54.03,77026.02,0.26,-0.02079,1e-05,6.06743]
[1777445275516,54.03,77027.14,0.26,-0.02078,1e-05,6.06518]
[1777445280550,54.03,77027.28,0.26,-0.02077,1e-05,6.06472]
[1777445288171,54.03,77026.8,0.26,-0.02078,1e-05,6.06543]
[1777445288272,54.03,77027.83,0.26,-0.02077,1e-05,6.06341]
[1777445293643,54.03,77035.69,0.26,-0.02071,1e-05,6.04902]
[1777445298678,54.03,77030.61,0.26,-0.02075,1e-05,6.0581]
[1777445303712,54.03,77026.13,0.26,-0.02078,1e-05,6.06605]
[1777445308747,54.03,77024.11,0.26,-0.02079,1e-05,6.0695]
[1777445316804,54.03,77024.13,0.26,-0.02079,1e-05,6.06792]
[1777445321838,54.03,77023.68,0.26,-0.02079,1e-05,6.06851]
[1777445326873,54.03,77025.21,0.26,-0.02078,1e-05,6.06551]
[1777445327159,54.03,77025.21,0.26,-0.02078,1e-05,6.06551]
[1777445327881,54.03,77025.36,0.26,-0.02078,1e-05,6.0652]
[1777445332916,54.03,77022.02,0.26,-0.0208,1e-05,6.07102]
[1777445337950,54.03,77018.98,0.26,-0.02082,1e-05,6.07626]
[1777445342986,54.03,77016.75,0.26,-0.02084,1e-05,6.07999]
[1777445348022,54.02,77015.64,0.26,-0.02085,1e-05,6.08167]
[1777445353190,54.02,77015.2,0.26,-0.02085,1e-05,6.08206]
[1777445359099,54.02,77014.28,0.26,-0.02085,1e-05,6.0833]
[1777445364134,54.02,77014.35,0.26,-0.02085,1e-05,6.08282]
[1777445370176,54.02,77014.24,0.26,-0.02085,1e-05,6.08259]
[1777445375212,54.02,77022.79,0.26,-0.02078,1e-05,6.06564]
[1777445380247,54.02,77023.26,0.26,-0.02078,1e-05,6.06461]
[1777445385281,54.02,77016.28,0.26,-0.02083,1e-05,6.07698]
[1777445388530,54.02,77013.01,0.26,-0.02085,1e-05,6.08277]
[1777445388631,54.02,77012.94,0.26,-0.02085,1e-05,6.08283]
[1777445394344,54.02,77005.55,0.26,-0.02091,1e-05,6.09576]
[1777445397607,54.02,77005.59,0.26,-0.02091,1e-05,6.0955]
[1777445397645,54.02,77005.52,0.26,-0.02091,1e-05,6.09553]
[1777445403541,54.02,77002.8,0.26,-0.02093,1e-05,6.0999]
[1777445409449,54.01,76996.65,0.26,-0.02097,1e-05,6.11039]
[1777445414486,54.01,77003.33,0.26,-0.02092,1e-05,6.09769]
[1777445419521,54.01,77004.13,0.26,-0.02091,1e-05,6.09574]
[1777445424558,54.01,77002.06,0.26,-0.02092,1e-05,6.09905]
[1777445427654,54.01,77000.92,0.26,-0.02093,1e-05,6.10093]
[1777445427756,54.01,77000.39,0.26,-0.02093,1e-05,6.10179]
[1777445433803,54.01,77000.49,0.26,-0.02093,1e-05,6.09983]
[1777445438829,54.01,76997.99,0.26,-0.02095,1e-05,6.10396]
[1777445438930,54.01,76997.44,0.26,-0.02095,1e-05,6.10486]
[1777445444698,54.01,76994.76,0.26,-0.02097,1e-05,6.10907]
[1777445447728,54.01,76994.6,0.26,-0.02097,1e-05,6.10924]
[1777445447822,54.01,76993.83,0.26,-0.02097,1e-05,6.11041]
[1777445453943,54.0,76993.43,0.26,-0.02097,1e-05,6.11048]
[1777445458859,54.0,76993.35,0.26,-0.02097,1e-05,6.11016]
[1777445458899,54.0,76991.76,0.26,-0.02098,1e-05,6.11293]
[1777445464018,54.0,76990.56,0.26,-0.02099,1e-05,6.11451]
[1777445467980,54.0,76991.29,0.26,-0.02098,1e-05,6.11282]
[1777445468081,54.0,76990.12,0.26,-0.02099,1e-05,6.11482]
[1777445474099,54.0,76988.07,0.26,-0.021,1e-05,6.11782]
[1777445479943,54.0,76988.39,0.26,-0.021,1e-05,6.11648]
[1777445484978,54.0,76988.24,0.26,-0.021,1e-05,6.11612]
[1777445490013,53.99,76984.77,0.26,-0.02102,1e-05,6.1218]
[1777445495050,53.99,76981.48,0.26,-0.02104,1e-05,6.12594]
[1777445500085,53.99,76982.38,0.26,-0.02103,1e-05,6.1236]
[1777445505119,53.99,76980.15,0.26,-0.02105,1e-05,6.12697]
[1777445510154,53.99,76965.85,0.26,-0.02115,1e-05,6.1523]
[1777445515189,53.99,76965.97,0.26,-0.02115,1e-05,6.15114]
[1777445520225,53.98,76966.07,0.26,-0.02114,1e-05,6.15003]
[1777445525259,53.98,76963.77,0.26,-0.02116,1e-05,6.15332]
[1777445530294,53.98,76959.86,0.26,-0.02118,1e-05,6.15929]
[1777445535328,53.98,76950.01,0.26,-0.02126,1e-05,6.17649]
[1777445540364,53.97,76944.16,0.26,-0.0213,1e-05,6.18582]
[1777445545400,53.97,76938.11,0.26,-0.02134,1e-05,6.19566]
[1777445550434,53.97,76929.07,0.26,-0.0214,1e-05,6.21091]
[1777445555469,53.96,76929.87,0.26,-0.02139,1e-05,6.20684]
[1777445560505,53.96,76931.2,0.26,-0.02137,1e-05,6.20299]
[1777445565539,53.96,76932.99,0.26,-0.02135,1e-05,6.19833]
[1777445570576,53.96,76932.51,0.26,-0.02135,1e-05,6.19788]
[1777445575609,53.95,76930.46,0.26,-0.02136,1e-05,6.20032]
[1777445580645,53.95,76937.25,0.26,-0.0213,1e-05,6.18652]
[1777445585680,53.95,76947.4,0.26,-0.02122,1e-05,6.16675]
[1777445588155,53.95,76942.18,0.58,-0.02126,1e-05,6.17613]
[1777445588256,53.95,76939.68,0.58,-0.02128,1e-05,6.18049]
[1777445588490,53.95,76939.68,0.58,-0.02128,1e-05,6.18049]
[1777445588701,53.95,76939.53,0.58,-0.02128,1e-05,6.18053]
[1777445593737,53.94,76938.23,0.58,-0.02128,1e-05,6.18175]
[1777445598771,53.94,76936.14,0.58,-0.02129,1e-05,6.1844]
[1777445599643,53.94,76936.14,0.58,-0.02129,1e-05,6.1844]
[1777445599779,53.94,76936.4,0.58,-0.02129,1e-05,6.18368]
[1777445605009,53.94,76933.1,0.58,-0.02131,1e-05,6.18855]
[1777445610857,53.93,76928.48,0.58,-0.02134,1e-05,6.19556]
[1777445611642,53.93,76928.48,0.58,-0.02134,1e-05,6.19556]
[1777445616907,53.93,76915.3,0.58,-0.02144,1e-05,6.21714]
[1777445621942,53.93,76917.82,0.58,-0.02141,1e-05,6.211]
[1777445626977,53.92,76918.29,0.58,-0.0214,1e-05,6.2087]
[1777445628515,53.92,76917.9,0.58,-0.0214,1e-05,6.20914]
[1777445628990,53.92,76918.17,0.58,-0.0214,1e-05,6.20836]
[1777445634025,53.92,76918.33,0.58,-0.02139,1e-05,6.20667]
[1777445639710,53.92,76918.27,0.58,-0.02139,1e-05,6.20567]
[1777445640068,53.92,76918.58,0.58,-0.02138,1e-05,6.20455]
[1777445645310,53.91,76926.05,0.58,-0.02132,1e-05,6.18944]
[1777445646697,53.91,76925.78,0.58,-0.02132,1e-05,6.18968]
[1777445647117,53.91,76926.54,0.58,-0.02131,1e-05,6.18803]
[1777445652152,53.91,76931.04,0.58,-0.02127,1e-05,6.17856]
[1777445657187,53.91,76931.98,0.58,-0.02126,1e-05,6.1757]
[1777445658678,53.91,76932.14,0.58,-0.02126,1e-05,6.17519]
[1777445659201,53.91,76932.94,0.58,-0.02125,1e-05,6.1735]
[1777445665450,53.9,76935.47,0.58,-0.02123,1e-05,6.16734]
[1777445671286,53.9,76935.98,0.58,-0.02121,1e-05,6.1642]
[1777445677328,53.9,76936.43,0.58,-0.02121,1e-05,6.16217]
[1777445685591,53.89,76938.05,0.58,-0.02119,1e-05,6.15744]
[1777445691427,53.89,76948.42,0.58,-0.0211,1e-05,6.13748]
[1777445697470,53.89,76947.6,0.58,-0.0211,1e-05,6.13806]
[1777445702504,53.89,76952.86,0.58,-0.02106,1e-05,6.12769]
[1777445707539,53.89,76952.84,0.58,-0.02106,1e-05,6.12706]
[1777445712574,53.88,76952.75,0.58,-0.02106,1e-05,6.12655]
[1777445717609,53.88,76952.5,0.58,-0.02105,1e-05,6.12634]
[1777445722644,53.88,76952.21,0.58,-0.02105,1e-05,6.12621]
[1777445727679,53.88,76952.23,0.58,-0.02105,1e-05,6.12552]
[1777445732714,53.88,76951.44,0.58,-0.02105,1e-05,6.12514]
[1777445737749,53.88,76946.81,0.58,-0.02108,1e-05,6.13293]
[1777445742784,53.88,76941.96,0.58,-0.02112,1e-05,6.14107]
[1777445747819,53.87,76935.35,0.58,-0.02117,1e-05,6.15234]
[1777445752854,53.87,76934.28,0.58,-0.02117,1e-05,6.15342]
[1777445757889,53.87,76940.2,0.58,-0.02112,1e-05,6.14171]
[1777445759098,53.87,76940.2,0.58,-0.02112,1e-05,6.14171]
[1777445759104,53.87,76940.32,0.58,-0.02112,1e-05,6.14134]
[1777445764938,53.87,76943.43,0.58,-0.02109,1e-05,6.1347]
[1777445770162,53.87,76945.67,0.58,-0.02107,1e-05,6.13003]
[1777445770212,53.87,76946.35,0.58,-0.02107,1e-05,6.12864]
[1777445776230,53.86,76947.5,0.58,-0.02105,1e-05,6.12575]
[1777445782058,53.86,76945.59,0.58,-0.02107,1e-05,6.12846]
[1777445787093,53.86,76943.83,0.58,-0.02108,1e-05,6.13101]
[1777445792128,53.86,76935.71,0.58,-0.02113,1e-05,6.14395]
[1777445797163,53.86,76939.46,0.58,-0.0211,1e-05,6.13631]
[1777445802198,53.86,76942.41,0.58,-0.02108,1e-05,6.13019]
[1777445807233,53.85,76944.66,0.58,-0.02106,1e-05,6.1254]
[1777445812268,53.85,76944.64,0.58,-0.02105,1e-05,6.12481]
[1777445817304,53.85,76945.09,0.58,-0.02105,1e-05,6.12336]
[1777445822340,53.85,76941.74,0.58,-0.02107,1e-05,6.12883]
[1777445827375,53.85,76941.47,0.58,-0.02107,1e-05,6.12866]
[1777445832410,53.85,76945.6,0.58,-0.02103,1e-05,6.12047]
[1777445838455,53.85,76946.18,0.58,-0.02103,1e-05,6.1187]
[1777445843491,53.84,76947.85,0.58,-0.02101,1e-05,6.11509]
[1777445848525,53.84,76950.18,0.58,-0.02099,1e-05,6.11029]
[1777445853560,53.84,76950.77,0.58,-0.02098,1e-05,6.10755]
[1777445858595,53.84,76950.91,0.58,-0.02098,1e-05,6.10672]
[1777445864637,53.84,76950.17,0.58,-0.02098,1e-05,6.1075]
[1777445869672,53.84,76948.8,0.58,-0.02099,1e-05,6.10952]
[1777445873700,53.84,76927.44,0.58,-0.02115,1e-05,6.14813]
[1777445878735,53.84,76925.95,0.58,-0.02116,1e-05,6.15002]
[1777445883770,53.83,76922.38,0.58,-0.02119,1e-05,6.15571]
[1777445888806,53.83,76926.03,0.58,-0.02115,1e-05,6.14814]
[1777445889627,53.83,76926.03,0.58,-0.02115,1e-05,6.14814]
[1777445889812,53.83,76926.09,0.58,-0.02115,1e-05,6.14787]
[1777445894847,53.83,76922.86,0.58,-0.02118,1e-05,6.15296]
[1777445899882,53.83,76909.0,0.58,-0.02128,1e-05,6.17755]
[1777445904918,53.83,76909.22,0.58,-0.02127,1e-05,6.17606]
[1777445909952,53.82,76916.18,0.58,-0.02122,1e-05,6.16223]
[1777445914988,53.82,76918.53,0.58,-0.02119,1e-05,6.15583]
[1777445920023,53.82,76917.97,0.58,-0.02119,1e-05,6.15596]
[1777445920628,53.82,76917.97,0.58,-0.02119,1e-05,6.15596]
[1777445921029,53.82,76917.61,0.58,-0.02119,1e-05,6.15645]
[1777445926064,53.82,76917.68,0.58,-0.02119,1e-05,6.15543]
[1777445931355,53.82,76914.23,0.58,-0.02121,1e-05,6.16124]
[1777445931385,53.81,76923.42,0.58,-0.02114,1e-05,6.14398]
[1777445933113,53.81,76946.08,0.58,-0.02096,1e-05,6.10224]
[1777445934824,53.81,76951.8,0.58,-0.02092,1e-05,6.09172]
[1777445935127,53.81,76952.07,0.58,-0.02092,1e-05,6.09117]
[1777445939155,53.81,76972.78,0.58,-0.02076,1e-05,6.05329]
[1777445944190,53.81,76975.23,0.58,-0.02074,1e-05,6.0489]
[1777445949227,53.81,76957.42,0.58,-0.02087,1e-05,6.0812]
[1777445954262,53.81,76955.36,0.58,-0.02089,1e-05,6.0847]
[1777445959298,53.81,76957.22,0.58,-0.02087,1e-05,6.08106]
[1777445964333,53.81,76960.39,0.58,-0.02085,1e-05,6.07507]
[1777445968849,53.81,76966.08,0.58,-0.0208,1e-05,6.06459]
[1777445969401,53.81,76966.45,0.58,-0.0208,1e-05,6.06392]
[1777445970382,53.81,76987.23,0.58,-0.02064,1e-05,6.02625]
[1777445971387,53.81,77003.73,0.58,-0.02051,1e-05,5.99536]
[1777445972939,53.81,77003.29,0.58,-0.02052,1e-05,5.99626]
[1777445973401,53.81,77002.67,0.58,-0.02052,1e-05,5.99748]
[1777445978436,53.81,77001.75,0.58,-0.02053,1e-05,5.99962]
[1777445983472,53.81,77003.36,0.58,-0.02052,1e-05,5.99722]
[1777445988505,53.82,77003.69,0.58,-0.02052,1e-05,5.99712]
[1777445993563,53.82,76990.32,0.58,-0.02062,1e-05,6.02172]
[1777445998597,53.82,76995.12,0.58,-0.02059,1e-05,6.01333]
[1777446003644,53.82,77004.97,0.58,-0.02051,1e-05,5.99597]
[1777446008679,53.82,77014.23,0.58,-0.02045,1e-05,5.97989]
[1777446013716,53.82,77012.42,0.58,-0.02046,1e-05,5.98378]
[1777446018750,53.82,77012.86,0.58,-0.02046,1e-05,5.9836]
[1777446023785,53.82,77021.46,0.58,-0.0204,1e-05,5.96879]
[1777446028822,53.82,77021.41,0.58,-0.0204,1e-05,5.9696]
[1777446031150,53.83,77020.1,0.58,-0.02041,1e-05,5.9721]
[1777446031189,53.83,77013.49,0.58,-0.02046,1e-05,5.98311]
[1777446036878,53.83,76995.84,0.58,-0.0206,1e-05,6.01548]
[1777446041913,53.83,76994.71,0.58,-0.02061,1e-05,6.01785]
[1777446046951,53.83,76993.1,0.58,-0.02062,1e-05,6.02105]
[1777446050142,53.83,76992.38,0.58,-0.02063,1e-05,6.02247]
[1777446050242,53.83,76992.51,0.58,-0.02063,1e-05,6.02234]
[1777446056013,53.83,76991.28,0.58,-0.02064,1e-05,6.02482]
[1777446061205,53.83,76992.34,0.58,-0.02063,1e-05,6.02309]
[1777446061306,53.83,76989.91,0.58,-0.02065,1e-05,6.02759]
[1777446067097,53.83,76988.33,0.58,-0.02066,1e-05,6.03066]
[1777446072131,53.83,76989.58,0.58,-0.02065,1e-05,6.02861]
[1777446077166,53.83,76989.1,0.58,-0.02066,1e-05,6.02974]
[1777446082202,53.83,76990.75,0.58,-0.02065,1e-05,6.02691]
[1777446088486,53.83,76988.78,0.58,-0.02066,1e-05,6.03077]
[1777446094286,53.83,76989.89,0.58,-0.02065,1e-05,6.02785]
[1777446099326,53.83,76994.34,0.58,-0.02062,1e-05,6.02007]
[1777446104357,53.83,76996.02,0.58,-0.02061,1e-05,6.01734]
[1777446109392,53.84,76998.61,0.58,-0.02059,1e-05,6.01301]
[1777446111476,53.84,76998.88,0.58,-0.02059,1e-05,6.01259]
[1777446111540,53.84,76999.22,0.58,-0.02058,1e-05,6.01205]
[1777446117448,53.84,76991.21,0.58,-0.02065,1e-05,6.0269]
[1777446122484,53.84,76990.02,0.58,-0.02066,1e-05,6.02927]
[1777446127518,53.84,76990.33,0.58,-0.02065,1e-05,6.02891]
[1777446130390,53.84,76990.41,0.58,-0.02065,1e-05,6.02885]
[1777446130539,53.84,76987.02,0.58,-0.02068,1e-05,6.03502]
[1777446135574,53.84,76987.12,0.58,-0.02068,1e-05,6.03501]
[1777446140610,53.84,76988.45,0.58,-0.02067,1e-05,6.03277]
[1777446145644,53.84,76988.43,0.58,-0.02067,1e-05,6.03298]
[1777446150679,53.84,76988.75,0.58,-0.02067,1e-05,6.03257]
[1777446155716,53.84,76989.21,0.58,-0.02066,1e-05,6.03077]
[1777446160750,53.84,76989.4,0.58,-0.02066,1e-05,6.03061]
[1777446165786,53.84,76991.2,0.58,-0.02065,1e-05,6.02755]
[1777446170821,53.84,76991.34,0.58,-0.02065,1e-05,6.02752]
[1777446175857,53.84,76994.33,0.58,-0.02063,1e-05,6.02234]
[1777446180892,53.84,76996.65,0.58,-0.02061,1e-05,6.01841]
[1777446185928,53.84,77009.04,0.58,-0.02052,1e-05,5.99643]
[1777446190962,53.84,77008.14,0.58,-0.02053,1e-05,5.99852]
[1777446195997,53.85,77005.81,0.58,-0.02055,1e-05,6.00316]
[1777446201035,53.85,77005.87,0.58,-0.02055,1e-05,6.00348]
[1777446201944,53.85,77005.87,0.58,-0.02055,1e-05,6.00348]
[1777446202045,53.85,77006.43,0.58,-0.02054,1e-05,6.00256]
[1777446207076,53.85,77008.46,0.58,-0.02053,1e-05,5.99934]
[1777446210789,53.85,77009.08,0.58,-0.02053,1e-05,5.9985]
[1777446210890,53.85,77008.42,0.58,-0.02053,1e-05,5.99978]
[1777446216139,53.85,77007.63,0.58,-0.02054,1e-05,6.00051]
[1777446221175,53.85,77007.74,0.58,-0.02054,1e-05,6.00076]
[1777446226209,53.85,77007.87,0.58,-0.02054,1e-05,6.00097]
[1777446231914,53.85,77008.21,0.58,-0.02054,1e-05,6.00072]
[1777446231916,53.85,77008.03,0.58,-0.02054,1e-05,6.00122]
[1777446238294,53.85,77008.93,0.58,-0.02053,1e-05,6.00013]
[1777446243328,53.85,77008.17,0.58,-0.02054,1e-05,6.00202]
[1777446248363,53.86,77006.52,0.58,-0.02056,1e-05,6.00542]
[1777446253399,53.86,77004.43,0.58,-0.02057,1e-05,6.00957]
[1777446258432,53.86,77006.59,0.58,-0.02056,1e-05,6.00604]
[1777446263469,53.86,77008.39,0.58,-0.02055,1e-05,6.00321]
[1777446264612,53.86,77008.39,0.58,-0.02055,1e-05,6.00321]
[1777446264663,53.86,77014.07,0.58,-0.0205,1e-05,5.99307]
[1777446266510,53.86,76997.94,0.58,-0.02063,1e-05,6.02232]
[1777446271545,53.86,76996.78,0.58,-0.02063,1e-05,6.02342]
[1777446276683,53.86,77000.17,0.58,-0.02061,1e-05,6.01751]
[1777446276785,53.86,77000.72,0.58,-0.0206,1e-05,6.01658]
[1777446281058,53.86,77002.03,0.58,-0.02059,1e-05,6.01446]
[1777446281616,53.86,77002.05,0.58,-0.0206,1e-05,6.01449]
[1777446286650,53.86,77010.31,0.58,-0.02053,1e-05,5.99996]
[1777446291685,53.86,77013.09,0.58,-0.02051,1e-05,5.99542]
[1777446296720,53.86,77014.25,0.58,-0.02051,1e-05,5.99381]
[1777446301371,53.86,77014.03,0.58,-0.02051,1e-05,5.9945]
[1777446301757,53.86,77014.01,0.58,-0.02051,1e-05,5.99473]
[1777446306791,53.87,77014.38,0.58,-0.02051,1e-05,5.99455]
[1777446311825,53.87,77016.5,0.58,-0.0205,1e-05,5.99125]
[1777446316860,53.87,77016.03,0.58,-0.0205,1e-05,5.99261]
[1777446321895,53.87,77016.15,0.58,-0.0205,1e-05,5.9929]
[1777446326931,53.87,77016.27,0.58,-0.0205,1e-05,5.99318]
[1777446331966,53.87,77016.88,0.58,-0.0205,1e-05,5.99143]
[1777446337002,53.87,77016.75,0.58,-0.0205,1e-05,5.99216]
[1777446342036,53.87,77016.0,0.58,-0.02051,1e-05,5.99401]
[1777446347071,53.87,77017.22,0.58,-0.0205,1e-05,5.99231]
[1777446351531,53.88,77017.91,0.58,-0.0205,1e-05,5.99137]
[1777446351632,53.88,77018.61,0.58,-0.02049,1e-05,5.99031]
[1777446358148,53.88,77019.27,0.58,-0.02049,1e-05,5.98975]
[1777446363183,53.88,77014.58,0.58,-0.02053,1e-05,5.99866]
[1777446368225,53.88,77013.85,0.58,-0.02054,1e-05,6.00041]
[1777446374265,53.88,77014.26,0.58,-0.02053,1e-05,6.00019]
[1777446379300,53.88,77013.95,0.58,-0.02054,1e-05,6.00242]
[1777446384335,53.89,77014.11,0.58,-0.02055,1e-05,6.00409]
[1777446389372,53.89,77012.32,0.58,-0.02057,1e-05,6.00926]
[1777446391743,53.89,77012.47,0.58,-0.02057,1e-05,6.00975]
[1777446391844,53.9,77011.56,0.58,-0.02058,1e-05,6.01061]
[1777446397427,53.9,77003.15,0.58,-0.02065,1e-05,6.02759]
[1777446401761,53.9,76997.42,0.58,-0.0207,1e-05,6.03932]
[1777446401862,53.9,76996.91,0.58,-0.0207,1e-05,6.04057]
[1777446407497,53.91,76996.2,0.58,-0.02072,1e-05,6.0438]
[1777446412532,53.91,76995.76,0.58,-0.02073,1e-05,6.04617]
[1777446417567,53.91,76997.55,0.58,-0.02072,1e-05,6.04452]
[1777446422603,53.92,76998.48,0.58,-0.02072,1e-05,6.04442]
[1777446427639,53.92,77001.6,0.58,-0.0207,1e-05,6.0404]
[1777446432677,53.92,77002.34,0.58,-0.0207,1e-05,6.03913]
[1777446437710,53.92,77001.9,0.58,-0.0207,1e-05,6.03999]
[1777446442745,53.92,77003.58,0.58,-0.02069,1e-05,6.03702]
[1777446447779,53.92,77007.25,0.58,-0.02066,1e-05,6.03051]
[1777446452815,53.92,77007.62,0.58,-0.02065,1e-05,6.02882]
[1777446457850,53.92,77008.77,0.58,-0.02065,1e-05,6.02691]
[1777446462884,53.92,77007.74,0.58,-0.02065,1e-05,6.02894]
[1777446467920,53.92,77011.62,0.58,-0.02063,1e-05,6.02209]
[1777446472954,53.92,77013.4,0.58,-0.02061,1e-05,6.0191]
[1777446477989,53.92,77013.05,0.58,-0.02062,1e-05,6.01997]
[1777446483025,53.93,77014.5,0.58,-0.02061,1e-05,6.0176]
[1777446488059,53.93,77017.42,0.58,-0.02059,1e-05,6.01259]
[1777446493094,53.93,77018.68,0.58,-0.02058,1e-05,6.01061]
[1777446498129,53.93,77020.26,0.58,-0.02057,1e-05,6.00808]
[1777446503164,53.93,77023.42,0.58,-0.02054,1e-05,6.00274]
[1777446503252,53.93,77023.42,0.58,-0.02054,1e-05,6.00274]
[1777446504171,53.93,77023.15,0.58,-0.02055,1e-05,6.0033]
[1777446509206,53.93,77024.43,0.58,-0.02054,1e-05,6.00139]
[1777446514241,53.93,77024.89,0.58,-0.02053,1e-05,5.99981]
[1777446520283,53.93,77025.51,0.58,-0.02053,1e-05,5.99917]
[1777446522229,53.93,77025.51,0.58,-0.02053,1e-05,5.99917]
[1777446522304,53.93,77025.39,0.58,-0.02053,1e-05,5.99955]
[1777446527332,53.93,77025.12,0.58,-0.02053,1e-05,6.00044]
[1777446532367,53.93,77022.97,0.58,-0.02055,1e-05,6.00471]
[1777446537402,53.93,77017.4,0.58,-0.0206,1e-05,6.01504]
[1777446542438,53.93,77018.71,0.58,-0.02059,1e-05,6.01295]
[1777446547474,53.94,77018.37,0.58,-0.02059,1e-05,6.01385]
[1777446552509,53.94,77019.55,0.58,-0.02058,1e-05,6.01201]
[1777446557542,53.94,77021.23,0.58,-0.02057,1e-05,6.00929]
[1777446562577,53.94,77022.53,0.58,-0.02056,1e-05,6.00727]
[1777446567612,53.94,77022.34,0.58,-0.02057,1e-05,6.00794]
[1777446572647,53.94,77023.15,0.58,-0.02056,1e-05,6.00567]
[1777446577683,53.94,77024.62,0.58,-0.02055,1e-05,6.00345]
[1777446584731,53.94,77025.16,0.58,-0.02055,1e-05,6.00299]
[1777446589766,53.94,77026.98,0.58,-0.02053,1e-05,6.00011]
[1777446594801,53.94,77027.28,0.58,-0.02053,1e-05,5.99996]
[1777446599837,53.94,77023.1,0.58,-0.02057,1e-05,6.00787]
[1777446604872,53.94,77012.03,0.58,-0.02065,1e-05,6.02805]
[1777446609907,53.94,77006.73,0.58,-0.02069,1e-05,6.03771]
[1777446614942,53.94,77006.05,0.58,-0.0207,1e-05,6.039]
[1777446619978,53.94,77003.08,0.58,-0.02072,1e-05,6.04442]
[1777446625014,53.94,77003.57,0.58,-0.02072,1e-05,6.04354]
[1777446630050,53.94,77002.98,0.58,-0.02072,1e-05,6.04461]
[1777446635085,53.94,76999.14,0.58,-0.02075,1e-05,6.05039]
[1777446640120,53.94,76996.92,0.58,-0.02076,1e-05,6.05435]
[1777446645156,53.94,76993.11,0.58,-0.02079,1e-05,6.06116]
[1777446650197,53.94,76998.36,0.58,-0.02075,1e-05,6.05154]
[1777446655232,53.94,77000.39,0.58,-0.02074,1e-05,6.04781]
[1777446660268,53.94,77002.41,0.58,-0.02072,1e-05,6.04416]
[1777446665304,53.94,77008.3,0.58,-0.02068,1e-05,6.03355]
[1777446670340,53.94,77007.09,0.58,-0.02069,1e-05,6.03584]
[1777446675375,53.94,77001.62,0.58,-0.02073,1e-05,6.04578]
[1777446680409,53.94,77004.16,0.58,-0.02071,1e-05,6.04119]
[1777446685444,53.94,77001.35,0.58,-0.02073,1e-05,6.04628]
[1777446690479,53.94,77006.5,0.58,-0.02069,1e-05,6.03698]
[1777446695516,53.94,77009.49,0.58,-0.02066,1e-05,6.03052]
[1777446700549,53.95,77021.71,0.58,-0.02057,1e-05,6.00868]
[1777446705585,53.95,77026.7,0.58,-0.02054,1e-05,6.00005]
[1777446710619,53.95,77026.12,0.58,-0.02054,1e-05,6.00149]
[1777446714344,53.95,77025.92,0.58,-0.02054,1e-05,6.00207]
[1777446714445,53.95,77026.75,0.58,-0.02054,1e-05,6.00066]
[1777446719683,53.95,77022.77,0.58,-0.02057,1e-05,6.00817]
[1777446724718,53.95,77017.55,0.58,-0.02061,1e-05,6.01788]
[1777446730760,53.95,77016.04,0.58,-0.02062,1e-05,6.02087]
[1777446736808,53.95,77012.96,0.58,-0.02065,1e-05,6.02665]
[1777446741839,53.95,77013.05,0.58,-0.02065,1e-05,6.02665]
[1777446743506,53.95,77014.45,0.58,-0.02064,1e-05,6.02418]
[1777446743855,53.95,77014.45,0.58,-0.02064,1e-05,6.02422]
[1777446749895,53.95,77016.21,0.58,-0.02062,1e-05,6.02128]
[1777446754931,53.95,77016.65,0.58,-0.02062,1e-05,6.01954]
[1777446759966,53.95,77017.95,0.58,-0.02061,1e-05,6.01743]
[1777446765001,53.95,77018.3,0.58,-0.02061,1e-05,6.01704]
[1777446770037,53.95,77018.16,0.58,-0.02061,1e-05,6.01752]
[1777446775073,53.95,77017.23,0.58,-0.02062,1e-05,6.01943]
[1777446780109,53.95,77016.98,0.58,-0.02062,1e-05,6.02009]
[1777446785142,53.95,77016.59,0.58,-0.02062,1e-05,6.02101]
[1777446790177,53.96,77016.96,0.58,-0.02062,1e-05,6.02054]
[1777446795212,53.96,77012.77,0.58,-0.02065,1e-05,6.0283]
[1777446801255,53.96,77011.84,0.58,-0.02066,1e-05,6.03014]
[1777446806290,53.96,77012.49,0.58,-0.02066,1e-05,6.02909]
[1777446811326,53.96,77012.79,0.58,-0.02065,1e-05,6.02752]
[1777446816361,53.96,77016.1,0.58,-0.02063,1e-05,6.02171]
[1777446821396,53.96,77015.39,0.58,-0.02063,1e-05,6.02318]
[1777446826432,53.96,77015.35,0.58,-0.02064,1e-05,6.02344]
[1777446831467,53.96,77021.69,0.58,-0.02059,1e-05,6.01223]
[1777446836503,53.96,77034.18,0.58,-0.02049,1e-05,5.99011]
[1777446841538,53.96,77039.5,0.58,-0.02046,1e-05,5.98106]
[1777446844985,53.96,77052.51,0.58,-0.02036,1e-05,5.95813]
[1777446845566,53.96,77053.92,0.58,-0.02035,1e-05,5.95574]
[1777446850601,53.96,77054.08,0.58,-0.02035,1e-05,5.95621]
[1777446855636,53.96,77056.58,0.58,-0.02034,1e-05,5.95252]
[1777446860671,53.97,77062.28,0.58,-0.0203,1e-05,5.94316]
[1777446865707,53.97,77058.21,0.58,-0.02033,1e-05,5.95128]
[1777446870745,53.97,77061.65,0.58,-0.02031,1e-05,5.94595]
[1777446875780,53.97,77058.01,0.58,-0.02034,1e-05,5.95214]
[1777446880818,53.97,77061.04,0.58,-0.02032,1e-05,5.94752]
[1777446885850,53.98,77060.79,0.58,-0.02032,1e-05,5.9488]
[1777446890885,53.98,77062.8,0.58,-0.02031,1e-05,5.94604]
[1777446895920,53.98,77063.71,0.58,-0.02031,1e-05,5.94525]
[1777446900955,53.98,77065.87,0.58,-0.02029,1e-05,5.94225]
[1777446906998,53.98,77070.94,0.58,-0.02026,1e-05,5.93453]
[1777446912033,53.99,77056.63,0.58,-0.02037,1e-05,5.96096]
[1777446917068,53.99,77051.96,0.58,-0.02041,1e-05,5.96997]
[1777446922103,53.99,77051.49,0.58,-0.02041,1e-05,5.97143]
[1777446927138,53.99,77051.62,0.58,-0.02042,1e-05,5.97169]
[1777446932173,53.99,77053.3,0.58,-0.0204,1e-05,5.96826]
[1777446934334,53.99,77052.95,0.58,-0.02041,1e-05,5.96901]
[1777446934419,53.99,77052.43,0.58,-0.02041,1e-05,5.97007]
[1777446937700,53.99,77049.85,0.58,-0.02043,1e-05,5.97505]
[1777446938215,53.99,77049.55,0.58,-0.02043,1e-05,5.97571]
[1777446943250,53.99,77041.97,0.58,-0.02049,1e-05,5.98982]
[1777446948285,54.0,77041.56,0.58,-0.0205,1e-05,5.991]
[1777446953321,54.0,77033.33,0.58,-0.02056,1e-05,6.0062]
[1777446954345,54.0,77033.33,0.58,-0.02056,1e-05,6.0062]
[1777446954447,54.0,77031.28,0.58,-0.02058,1e-05,6.00996]
[1777446960370,54.0,77029.39,0.58,-0.02059,1e-05,6.01368]
[1777446965405,54.0,77033.66,0.58,-0.02056,1e-05,6.00625]
[1777446970440,54.0,77032.81,0.58,-0.02057,1e-05,6.00808]
[1777446975668,54.0,77032.66,0.58,-0.02057,1e-05,6.00858]
[1777446976482,54.0,77032.2,0.58,-0.02058,1e-05,6.00952]
[1777446981517,54.0,77032.38,0.58,-0.02058,1e-05,6.00947]
[1777446986552,54.0,77031.18,0.58,-0.02059,1e-05,6.0119]
[1777446991587,54.0,77029.54,0.58,-0.0206,1e-05,6.01394]
[1777446994715,54.0,77029.93,0.58,-0.02059,1e-05,6.01334]
[1777446995616,54.0,77030.48,0.58,-0.02059,1e-05,6.01244]
[1777447000650,54.0,77030.44,0.58,-0.02059,1e-05,6.01276]
[1777447005685,54.0,77030.32,0.58,-0.02059,1e-05,6.01322]
[1777447010721,54.0,77029.26,0.58,-0.0206,1e-05,6.01537]
[1777447015755,54.0,77018.26,0.58,-0.02069,1e-05,6.03531]
[1777447020791,54.0,77015.53,0.58,-0.02071,1e-05,6.04026]
[1777447025828,54.0,77011.27,0.58,-0.02074,1e-05,6.04796]
[1777447030862,54.0,77011.29,0.58,-0.02074,1e-05,6.04786]
[1777447035899,54.0,77006.05,0.58,-0.02078,1e-05,6.05727]
[1777447040934,54.0,77008.77,0.58,-0.02076,1e-05,6.05222]
[1777447045968,54.0,77015.98,0.58,-0.0207,1e-05,6.03915]
[1777447051004,54.0,77020.81,0.58,-0.02066,1e-05,6.02933]
[1777447056038,54.0,77019.99,0.58,-0.02067,1e-05,6.03089]
[1777447061072,54.0,77020.28,0.58,-0.02067,1e-05,6.03046]
[1777447066109,54.0,77020.95,0.58,-0.02066,1e-05,6.02934]
[1777447071145,54.0,77020.71,0.58,-0.02066,1e-05,6.02986]
[1777447076180,54.0,77016.48,0.58,-0.0207,1e-05,6.0376]
[1777447081215,54.0,77013.96,0.58,-0.02072,1e-05,6.04215]
[1777447086249,54.0,77014.35,0.58,-0.02071,1e-05,6.04143]
[1777447091284,54.0,77014.27,0.58,-0.02071,1e-05,6.04157]
[1777447096319,54.0,77011.03,0.58,-0.02074,1e-05,6.04738]
[1777447101354,54.0,77011.09,0.58,-0.02074,1e-05,6.04721]
[1777447106389,54.0,77013.98,0.58,-0.02071,1e-05,6.04197]
[1777447111424,54.0,77013.67,0.58,-0.02071,1e-05,6.04135]
[1777447116459,54.0,77013.86,0.58,-0.02071,1e-05,6.04099]
[1777447121494,54.0,77013.7,0.58,-0.02071,1e-05,6.04127]
[1777447128543,54.0,77012.66,0.58,-0.02072,1e-05,6.04312]
[1777447133579,54.0,77012.22,0.58,-0.02072,1e-05,6.04389]
[1777447138616,54.0,77012.02,0.58,-0.02073,1e-05,6.04423]
[1777447143649,54.0,77006.05,0.58,-0.02077,1e-05,6.05497]
[1777447148684,54.0,77008.99,0.58,-0.02075,1e-05,6.04955]
[1777447153718,54.0,77009.46,0.58,-0.02074,1e-05,6.04863]
[1777447158754,54.0,77010.71,0.58,-0.02073,1e-05,6.0463]
[1777447163791,54.0,77011.31,0.58,-0.02073,1e-05,6.04516]
[1777447168828,54.0,77011.12,0.58,-0.02073,1e-05,6.04546]
[1777447173863,54.0,77011.88,0.58,-0.02072,1e-05,6.04288]
[1777447180912,54.0,77011.43,0.58,-0.02072,1e-05,6.04365]
[1777447186180,54.0,77010.22,0.58,-0.02073,1e-05,6.0458]
[1777447191989,54.0,77010.54,0.58,-0.02073,1e-05,6.04517]
[1777447197025,54.0,77010.55,0.58,-0.02073,1e-05,6.04511]
[1777447202059,54.0,77011.99,0.58,-0.02072,1e-05,6.04247]
[1777447207093,54.0,77011.2,0.58,-0.02073,1e-05,6.04387]
[1777447213136,54.0,77011.38,0.58,-0.02072,1e-05,6.04351]
[1777447218171,54.0,77010.84,0.58,-0.02073,1e-05,6.04446]
[1777447223206,54.0,77011.44,0.58,-0.02072,1e-05,6.04335]
[1777447228241,54.0,77013.02,0.58,-0.02071,1e-05,6.04047]
[1777447233276,54.0,77017.11,0.58,-0.02068,1e-05,6.03195]
[1777447238311,54.0,77019.21,0.58,-0.02066,1e-05,6.02824]
[1777447243346,54.0,77019.5,0.58,-0.02066,1e-05,6.02782]
[1777447248381,54.0,77007.98,0.58,-0.02075,1e-05,6.0487]
[1777447253417,54.0,77007.02,0.58,-0.02075,1e-05,6.05035]
[1777447260465,54.0,77007.63,0.58,-0.02075,1e-05,6.04914]
[1777447265957,54.0,77008.87,0.58,-0.02074,1e-05,6.04684]
[1777447266744,54.0,77008.3,0.58,-0.02074,1e-05,6.04785]
[1777447272551,54.0,77008.39,0.58,-0.02074,1e-05,6.04761]
[1777447277186,54.0,77008.26,0.58,-0.02074,1e-05,6.04779]
[1777447277586,54.0,77008.24,0.58,-0.02074,1e-05,6.04781]
[1777447282620,54.0,77007.08,0.58,-0.02075,1e-05,6.04983]
[1777447287655,54.0,77008.19,0.58,-0.02074,1e-05,6.04774]
[1777447292690,54.0,77007.37,0.58,-0.02074,1e-05,6.048]
[1777447297727,54.0,77007.26,0.58,-0.02075,1e-05,6.04813]
[1777447302761,54.0,77006.58,0.58,-0.02075,1e-05,6.04928]
[1777447307798,54.0,77002.18,0.58,-0.02078,1e-05,6.05715]
[1777447312832,54.0,77004.03,0.58,-0.02077,1e-05,6.05366]
[1777447317867,54.0,77004.18,0.58,-0.02077,1e-05,6.05328]
[1777447322902,54.0,77003.74,0.58,-0.02077,1e-05,6.05396]
[1777447327937,54.0,77007.05,0.58,-0.02074,1e-05,6.04787]
[1777447333983,54.0,77007.33,0.58,-0.02074,1e-05,6.04729]
[1777447339017,54.0,77006.33,0.58,-0.02075,1e-05,6.04904]
[1777447344052,54.0,77006.85,0.58,-0.02075,1e-05,6.04803]
[1777447349087,54.0,77007.05,0.58,-0.02074,1e-05,6.0476]
[1777447354122,54.0,77011.39,0.58,-0.02071,1e-05,6.03856]
[1777447359157,54.0,77013.25,0.58,-0.02069,1e-05,6.03523]
[1777447364193,54.0,77013.26,0.58,-0.02069,1e-05,6.03525]
[1777447369228,54.0,77013.69,0.58,-0.02069,1e-05,6.03452]
[1777447374263,54.0,77014.24,0.58,-0.02069,1e-05,6.03358]
[1777447380305,54.0,77013.48,0.58,-0.02069,1e-05,6.03502]
[1777447385340,54.0,77014.96,0.58,-0.02068,1e-05,6.0324]
[1777447390376,54.0,77014.99,0.58,-0.02068,1e-05,6.03242]
[1777447395410,54.0,77015.76,0.58,-0.02067,1e-05,6.0311]
[1777447400445,54.0,77016.14,0.58,-0.02067,1e-05,6.03049]
[1777447405481,54.0,77016.35,0.58,-0.02067,1e-05,6.0302]
[1777447410522,54.0,77015.04,0.58,-0.02068,1e-05,6.03265]
[1777447415551,54.0,77015.21,0.58,-0.02068,1e-05,6.03126]
[1777447420586,54.0,77020.38,0.58,-0.02064,1e-05,6.02203]
[1777447425621,54.0,77018.85,0.58,-0.02065,1e-05,6.02494]
[1777447430656,54.0,77014.49,0.58,-0.02068,1e-05,6.03292]
[1777447435692,54.0,77012.5,0.58,-0.0207,1e-05,6.03655]
[1777447440726,54.0,77008.04,0.58,-0.02073,1e-05,6.04458]
[1777447448027,54.0,77007.26,0.58,-0.02074,1e-05,6.04592]
[1777447453818,54.0,77008.23,0.58,-0.02073,1e-05,6.04412]
[1777447458853,54.0,77008.78,0.58,-0.02073,1e-05,6.04309]
[1777447463889,54.0,77008.5,0.58,-0.02073,1e-05,6.04357]
[1777447468924,54.0,77008.18,0.58,-0.02073,1e-05,6.04411]
[1777447473959,54.0,77009.58,0.58,-0.02072,1e-05,6.04039]
[1777447478993,54.0,77010.09,0.58,-0.02071,1e-05,6.03947]
[1777447484029,54.0,77009.66,0.58,-0.02072,1e-05,6.04026]
[1777447489064,54.0,77009.9,0.58,-0.02071,1e-05,6.03983]
[1777447494098,54.0,77010.46,0.58,-0.02071,1e-05,6.03883]
[1777447499133,54.0,77012.53,0.58,-0.02069,1e-05,6.0351]
[1777447504172,54.0,77015.17,0.58,-0.02067,1e-05,6.03038]
[1777447509207,54.0,77030.51,0.58,-0.02056,1e-05,6.00297]
[1777447514242,54.0,77049.65,0.58,-0.02042,1e-05,5.96907]
[1777447518161,54.0,77051.13,0.58,-0.02041,1e-05,5.96679]
[1777447518270,54.0,77051.26,0.58,-0.02041,1e-05,5.96668]
[1777447523305,54.0,77055.31,0.58,-0.02038,1e-05,5.96009]
[1777447528596,54.01,77038.37,0.58,-0.02051,1e-05,5.99109]
[1777447534381,54.01,77036.73,0.58,-0.02052,1e-05,5.99342]
[1777447537129,54.01,77036.01,0.58,-0.02052,1e-05,5.99479]
[1777447537230,54.01,77031.78,0.58,-0.02056,1e-05,6.00254]
[1777447542437,54.01,77014.19,0.58,-0.02069,1e-05,6.03445]
[1777447548736,54.01,77011.83,0.58,-0.02071,1e-05,6.03875]
[1777447554522,54.01,77010.5,0.58,-0.02072,1e-05,6.04115]
[1777447559557,54.01,77010.36,0.58,-0.02072,1e-05,6.04138]
[1777447564592,54.01,77007.49,0.58,-0.02074,1e-05,6.04654]
[1777447569629,54.01,77009.43,0.58,-0.02073,1e-05,6.04298]
[1777447574664,54.01,77009.99,0.58,-0.02072,1e-05,6.04193]
[1777447579699,54.01,77010.55,0.58,-0.02072,1e-05,6.0409]
[1777447584734,54.01,77012.03,0.58,-0.02071,1e-05,6.03822]
[1777447589768,54.01,77011.63,0.58,-0.02071,1e-05,6.03895]
[1777447594805,54.01,77012.4,0.58,-0.0207,1e-05,6.03641]
[1777447599839,54.01,77011.29,0.58,-0.02071,1e-05,6.03843]
[1777447604874,54.01,77011.68,0.58,-0.02071,1e-05,6.03774]
[1777447609911,54.01,77011.94,0.58,-0.0207,1e-05,6.03728]
[1777447615951,54.01,77012.34,0.58,-0.0207,1e-05,6.03658]
[1777447620986,54.01,77009.39,0.58,-0.02072,1e-05,6.04192]
[1777447626022,54.01,77010.88,0.58,-0.02071,1e-05,6.03922]
[1777447631056,54.01,77013.54,0.58,-0.02069,1e-05,6.03443]
[1777447636091,54.01,77018.5,0.58,-0.02066,1e-05,6.02556]
[1777447641126,54.01,77017.93,0.58,-0.02066,1e-05,6.0267]
[1777447646161,54.01,77017.68,0.58,-0.02066,1e-05,6.02726]
[1777447651204,54.01,77017.12,0.58,-0.02066,1e-05,6.02721]
[1777447656240,54.01,77017.38,0.58,-0.02066,1e-05,6.02685]
[1777447661276,54.01,77018.33,0.58,-0.02065,1e-05,6.02525]
[1777447666311,54.01,77018.68,0.58,-0.02065,1e-05,6.02473]
[1777447671361,54.01,77032.01,0.58,-0.02055,1e-05,6.00086]
[1777447675387,54.01,77053.56,0.58,-0.02039,1e-05,5.96261]
[1777447680423,54.01,77063.74,0.58,-0.02032,1e-05,5.94518]
[1777447685458,54.01,77058.52,0.58,-0.02036,1e-05,5.95528]
[1777447688853,54.02,77055.18,0.58,-0.02039,1e-05,5.96154]
[1777447688941,54.02,77052.11,0.58,-0.02041,1e-05,5.96716]
[1777447694520,54.02,77051.22,0.58,-0.02042,1e-05,5.96949]
[1777447699803,54.02,77044.19,0.58,-0.02047,1e-05,5.98267]
[1777447705597,54.02,77040.39,0.58,-0.02051,1e-05,5.99005]
[1777447710635,54.02,77040.37,0.58,-0.02051,1e-05,5.99051]
[1777447715670,54.02,77040.78,0.58,-0.0205,1e-05,5.98905]
[1777447718006,54.02,77040.56,0.58,-0.0205,1e-05,5.98953]
[1777447718105,54.02,77039.92,0.58,-0.02051,1e-05,5.99076]
[1777447723726,54.02,77038.04,0.58,-0.02053,1e-05,5.99462]
[1777447728761,54.02,77036.22,0.58,-0.02054,1e-05,5.99826]
[1777447733797,54.03,77035.96,0.58,-0.02054,1e-05,5.99907]
[1777447738831,54.03,77034.47,0.58,-0.02056,1e-05,6.00208]
[1777447743866,54.03,77032.91,0.58,-0.02057,1e-05,6.00519]
[1777447748901,54.03,77032.03,0.58,-0.02058,1e-05,6.00705]
[1777447753939,54.03,77026.12,0.58,-0.02062,1e-05,6.01791]
[1777447758971,54.03,77025.91,0.58,-0.02063,1e-05,6.01847]
[1777447764009,54.03,77024.7,0.58,-0.02064,1e-05,6.02081]
[1777447769043,54.03,77026.72,0.58,-0.02062,1e-05,6.01732]
[1777447774079,54.03,77024.72,0.58,-0.02063,1e-05,6.01993]
[1777447779113,54.03,77023.32,0.58,-0.02064,1e-05,6.0226]
[1777447784148,54.03,77023.95,0.58,-0.02064,1e-05,6.02159]
[1777447790442,54.03,77023.94,0.58,-0.02064,1e-05,6.0218]
[1777447797238,54.03,77023.78,0.58,-0.02064,1e-05,6.02225]
[1777447802275,54.03,77026.92,0.58,-0.02062,1e-05,6.01673]
[1777447807310,54.03,77032.71,0.58,-0.02058,1e-05,6.00651]
[1777447812345,54.03,77039.1,0.58,-0.02053,1e-05,5.99533]
[1777447817380,54.03,77043.35,0.58,-0.0205,1e-05,5.98809]
[1777447819574,54.03,77043.32,0.58,-0.0205,1e-05,5.9883]
[1777447820402,54.03,77045.74,0.58,-0.02048,1e-05,5.98413]
[1777447825436,54.03,77054.99,0.58,-0.02041,1e-05,5.96795]
[1777447830471,54.04,77057.83,0.58,-0.0204,1e-05,5.96357]
[1777447835509,54.04,77067.96,0.58,-0.02032,1e-05,5.94501]
[1777447840543,54.04,77071.17,0.58,-0.0203,1e-05,5.94011]
[1777447845581,54.04,77072.02,0.58,-0.02029,1e-05,5.93944]
[1777447850614,54.04,77070.84,0.58,-0.02031,1e-05,5.94238]
[1777447855648,54.05,77072.08,0.58,-0.0203,1e-05,5.94099]
[1777447860933,54.05,77072.51,0.58,-0.0203,1e-05,5.94105]
[1777447866765,54.05,77075.6,0.58,-0.02028,1e-05,5.93655]
[1777447871802,54.05,77092.92,0.58,-0.02016,1e-05,5.9067]
[1777447876836,54.05,77101.53,0.58,-0.0201,1e-05,5.8926]
[1777447881870,54.06,77103.67,0.58,-0.02009,1e-05,5.89007]
[1777447886905,54.06,77106.69,0.58,-0.02007,1e-05,5.886]
[1777447891940,54.06,77114.16,0.58,-0.02002,1e-05,5.87303]
[1777447896976,54.07,77125.12,0.58,-0.01994,1e-05,5.85516]
[1777447899941,54.07,77128.07,0.58,-0.01992,1e-05,5.8506]
[1777447900042,54.07,77130.67,0.58,-0.0199,1e-05,5.84635]
[1777447906039,54.07,77121.62,0.58,-0.01998,1e-05,5.86415]
[1777447908977,54.07,77124.51,0.58,-0.01996,1e-05,5.85966]
[1777447909079,54.07,77131.44,0.58,-0.01991,1e-05,5.84777]
[1777447914094,54.08,77135.94,0.58,-0.01988,1e-05,5.84147]
[1777447917329,54.08,77136.75,0.58,-0.01988,1e-05,5.84071]
[1777447917419,54.08,77136.75,0.58,-0.01988,1e-05,5.84071]
[1777447924180,54.09,77149.8,0.58,-0.01979,1e-05,5.82073]
[1777447930223,54.1,77142.05,0.58,-0.01987,1e-05,5.83829]
[1777447935257,54.1,77139.81,0.58,-0.0199,1e-05,5.84543]
[1777447939025,54.11,77139.24,0.58,-0.01991,1e-05,5.84833]
[1777447939286,54.11,77138.87,0.58,-0.01991,1e-05,5.84961]
[1777447944323,54.12,77128.13,0.58,-0.02,1e-05,5.87158]
[1777447949054,54.12,77120.03,0.58,-0.02007,1e-05,5.88819]
[1777447949357,54.12,77120.35,0.58,-0.02007,1e-05,5.8882]
[1777447954391,54.13,77117.36,0.58,-0.0201,1e-05,5.89512]
[1777447959425,54.13,77115.24,0.58,-0.02013,1e-05,5.9016]
[1777447964461,54.14,77109.63,0.58,-0.02018,1e-05,5.91418]
[1777447969496,54.15,77097.46,0.58,-0.02028,1e-05,5.93829]
[1777447974530,54.15,77095.0,0.58,-0.02031,1e-05,5.94547]
[1777447979566,54.16,77095.18,0.58,-0.02032,1e-05,5.94744]
[1777447984601,54.16,77085.09,0.58,-0.02041,1e-05,5.96765]
[1777447989636,54.17,77076.93,0.58,-0.02048,1e-05,5.98425]
[1777447994673,54.17,77077.29,0.58,-0.02048,1e-05,5.98554]
[1777447999709,54.18,77077.1,0.58,-0.02049,1e-05,5.98748]
[1777448005752,54.18,77077.4,0.58,-0.02049,1e-05,5.98737]
[1777448010786,54.18,77078.75,0.58,-0.02048,1e-05,5.98563]
[1777448015830,54.18,77076.96,0.58,-0.0205,1e-05,5.98959]
[1777448020857,54.19,77069.84,0.58,-0.02056,1e-05,6.00412]
[1777448025891,54.19,77065.81,0.58,-0.02059,1e-05,6.01183]
[1777448030927,54.19,77058.29,0.58,-0.02065,1e-05,6.02541]
[1777448035962,54.19,77059.81,0.58,-0.02064,1e-05,6.0227]
[1777448040998,54.19,77059.77,0.58,-0.02064,1e-05,6.02281]
[1777448046034,54.19,77059.84,0.58,-0.02064,1e-05,6.02273]
[1777448051068,54.19,77060.67,0.58,-0.02063,1e-05,6.02128]
[1777448056103,54.19,77061.5,0.58,-0.02063,1e-05,6.01984]
[1777448061138,54.19,77063.71,0.58,-0.02061,1e-05,6.01594]
[1777448066175,54.19,77063.96,0.58,-0.02061,1e-05,6.01559]
[1777448071211,54.19,77066.56,0.58,-0.02058,1e-05,6.00987]
[1777448076244,54.19,77069.81,0.58,-0.02056,1e-05,6.00422]
[1777448081280,54.19,77070.93,0.58,-0.02055,1e-05,6.00242]
[1777448086315,54.19,77071.43,0.58,-0.02055,1e-05,6.00173]
[1777448091349,54.19,77071.7,0.58,-0.02055,1e-05,6.00147]
[1777448096386,54.19,77080.34,0.58,-0.02048,1e-05,5.98627]
[1777448101422,54.19,77081.72,0.58,-0.02048,1e-05,5.98416]
[1777448107463,54.19,77082.18,0.58,-0.02047,1e-05,5.98379]
[1777448112769,54.19,77083.3,0.58,-0.02047,1e-05,5.98224]
[1777448118540,54.19,77083.81,0.58,-0.02046,1e-05,5.98172]
[1777448124585,54.2,77083.27,0.58,-0.02047,1e-05,5.98315]
[1777448129620,54.2,77086.67,0.58,-0.02045,1e-05,5.97746]
[1777448135663,54.2,77089.19,0.58,-0.02043,1e-05,5.97234]
[1777448141703,54.2,77089.34,0.58,-0.02043,1e-05,5.97273]
[1777448146739,54.2,77099.91,0.58,-0.02035,1e-05,5.95438]
[1777448151774,54.2,77103.98,0.58,-0.02032,1e-05,5.94778]
[1777448156810,54.2,77104.66,0.58,-0.02032,1e-05,5.94725]
[1777448161844,54.21,77110.67,0.58,-0.02028,1e-05,5.93731]
[1777448166880,54.21,77113.91,0.58,-0.02026,1e-05,5.93233]
[1777448171914,54.21,77122.57,0.58,-0.0202,1e-05,5.91788]
[1777448176949,54.21,77128.7,0.58,-0.02015,1e-05,5.90802]
[1777448180963,54.21,77128.47,0.58,-0.02016,1e-05,5.90883]
[1777448180975,54.21,77128.68,0.58,-0.02016,1e-05,5.90887]
[1777448186012,54.22,77130.93,0.58,-0.02015,1e-05,5.90591]
[1777448191047,54.22,77127.93,0.58,-0.02017,1e-05,5.91233]
[1777448196082,54.23,77124.5,0.58,-0.02021,1e-05,5.92089]
[1777448201118,54.23,77116.8,0.58,-0.02028,1e-05,5.93696]
[1777448206152,54.24,77107.83,0.58,-0.02035,1e-05,5.95514]
[1777448209976,54.24,77108.52,0.58,-0.02035,1e-05,5.95477]
[1777448210181,54.24,77105.05,0.58,-0.02038,1e-05,5.9618]
[1777448215215,54.25,77104.22,0.58,-0.02039,1e-05,5.96535]
[1777448220251,54.25,77104.5,0.58,-0.0204,1e-05,5.96691]
[1777448225285,54.25,77104.77,0.58,-0.02041,1e-05,5.96846]
[1777448230320,54.26,77104.88,0.58,-0.02041,1e-05,5.97029]
[1777448235355,54.26,77104.16,0.58,-0.02043,1e-05,5.97357]
[1777448240390,54.27,77104.34,0.58,-0.02043,1e-05,5.97521]
[1777448245427,54.27,77106.81,0.58,-0.02042,1e-05,5.97277]
[1777448250461,54.28,77108.45,0.58,-0.02042,1e-05,5.97183]
[1777448255496,54.28,77107.87,0.58,-0.02043,1e-05,5.97368]
[1777448260533,54.29,77108.81,0.58,-0.02043,1e-05,5.97397]
[1777448261438,54.29,77108.81,0.58,-0.02043,1e-05,5.97397]
[1777448261540,54.31,77115.34,0.58,-0.02042,1e-05,5.9719]
[1777448266691,54.31,77114.22,0.58,-0.02043,1e-05,5.97543]
[1777448266790,54.31,77114.82,0.58,-0.02043,1e-05,5.97475]
[1777448271389,54.32,77114.8,0.58,-0.02044,1e-05,5.97633]
[1777448271608,54.32,77114.6,0.58,-0.02044,1e-05,5.97707]
[1777448276643,54.32,77124.06,0.58,-0.02038,1e-05,5.96219]
[1777448281684,54.33,77122.07,0.58,-0.0204,1e-05,5.96774]
[1777448286655,54.33,77123.05,0.58,-0.0204,1e-05,5.96759]
[1777448286756,54.33,77124.33,0.58,-0.02039,1e-05,5.96571]
[1777448291490,54.33,77124.25,0.58,-0.0204,1e-05,5.96704]
[1777448291591,54.33,77123.74,0.58,-0.0204,1e-05,5.96874]
[1777448296796,54.34,77127.62,0.58,-0.02038,1e-05,5.96383]
[1777448301820,54.34,77132.98,0.58,-0.02035,1e-05,5.95632]
[1777448306854,54.35,77133.82,0.58,-0.02035,1e-05,5.9569]
[1777448311889,54.35,77133.66,0.58,-0.02036,1e-05,5.95809]
[1777448316924,54.36,77125.11,0.58,-0.02043,1e-05,5.97571]
[1777448321959,54.36,77126.09,0.58,-0.02043,1e-05,5.97587]
[1777448326994,54.37,77127.51,0.58,-0.02043,1e-05,5.97525]
[1777448332029,54.37,77128.6,0.58,-0.02043,1e-05,5.97521]
[1777448337065,54.38,77128.36,0.58,-0.02044,1e-05,5.97752]
[1777448342100,54.38,77131.85,0.58,-0.02042,1e-05,5.97319]
[1777448347135,54.38,77128.42,0.58,-0.02045,1e-05,5.98118]
[1777448352170,54.39,77121.41,0.58,-0.02051,1e-05,5.99547]
[1777448357205,54.39,77110.16,0.58,-0.0206,1e-05,6.01717]
[1777448361563,54.39,77106.67,0.58,-0.02063,1e-05,6.02433]
[1777448361664,54.39,77101.4,0.58,-0.02067,1e-05,6.03405]
[1777448367275,54.4,77098.19,0.58,-0.02071,1e-05,6.04145]
[1777448372310,54.4,77095.84,0.58,-0.02072,1e-05,6.0458]
[1777448377345,54.4,77092.5,0.58,-0.02076,1e-05,6.05305]
[1777448382380,54.41,77089.23,0.58,-0.02078,1e-05,6.06012]
[1777448387415,54.41,77084.17,0.58,-0.02083,1e-05,6.07033]
[1777448392450,54.41,77083.33,0.58,-0.02084,1e-05,6.07289]
[1777448397485,54.41,77076.25,0.58,-0.0209,1e-05,6.08663]
[1777448400593,54.42,77078.12,0.58,-0.02088,1e-05,6.08364]
[1777448400610,54.42,77079.06,0.58,-0.02088,1e-05,6.08213]
[1777448407556,54.42,77080.33,0.58,-0.02087,1e-05,6.08116]
[1777448412590,54.42,77085.5,0.58,-0.02084,1e-05,6.07285]
[1777448417632,54.42,77085.5,0.58,-0.02084,1e-05,6.07387]
[1777448422677,54.43,77086.99,0.58,-0.02083,1e-05,6.0722]
[1777448427712,54.43,77089.37,0.58,-0.02082,1e-05,6.06896]
[1777448431661,54.43,77096.43,0.58,-0.02077,1e-05,6.05692]
[1777448431762,54.43,77096.04,0.58,-0.02077,1e-05,6.05668]
[1777448436775,54.43,77094.36,0.58,-0.02079,1e-05,6.06084]
[1777448440580,54.43,77094.24,0.58,-0.02079,1e-05,6.06173]
[1777448440803,54.43,77096.15,0.58,-0.02078,1e-05,6.05852]
[1777448445838,54.44,77097.12,0.58,-0.02077,1e-05,6.05792]
[1777448447936,54.44,77098.46,0.58,-0.02077,1e-05,6.05574]
[1777448448038,54.44,77099.55,0.58,-0.02076,1e-05,6.05402]
[1777448453894,54.44,77101.84,0.58,-0.02075,1e-05,6.05131]
[1777448458929,54.44,77107.5,0.58,-0.02071,1e-05,6.04237]
[1777448463964,54.45,77112.25,0.58,-0.02068,1e-05,6.03515]
[1777448469002,54.45,77121.48,0.58,-0.02061,1e-05,6.02]
[1777448474037,54.45,77125.23,0.58,-0.02059,1e-05,6.01506]
[1777448479073,54.46,77127.54,0.58,-0.02058,1e-05,6.01215]
[1777448485370,54.46,77128.27,0.58,-0.02058,1e-05,6.01297]
[1777448491156,54.47,77128.75,0.58,-0.02058,1e-05,6.01277]
[1777448496191,54.47,77128.31,0.58,-0.02059,1e-05,6.01507]
[1777448501226,54.47,77128.33,0.58,-0.0206,1e-05,6.01653]
[1777448506262,54.48,77125.29,0.58,-0.02063,1e-05,6.02342]
[1777448512304,54.48,77124.97,0.58,-0.02064,1e-05,6.0257]
[1777448517339,54.48,77127.86,0.58,-0.02062,1e-05,6.02195]
[1777448522374,54.49,77124.58,0.58,-0.02065,1e-05,6.02922]
[1777448527799,54.49,77112.36,0.58,-0.02075,1e-05,6.05212]
[1777448527881,54.49,77110.77,0.58,-0.02076,1e-05,6.0552]
[1777448533451,54.49,77111.2,0.58,-0.02076,1e-05,6.0558]
[1777448538487,54.49,77110.31,0.58,-0.02077,1e-05,6.05852]
[1777448541069,54.49,77111.16,0.58,-0.02077,1e-05,6.05721]
[1777448541084,54.5,77109.48,0.58,-0.02078,1e-05,6.06044]
[1777448546555,54.5,77108.72,0.58,-0.02079,1e-05,6.0631]
[1777448551582,54.5,77100.16,0.58,-0.02086,1e-05,6.07835]
[1777448556618,54.5,77096.09,0.58,-0.02089,1e-05,6.08658]
[1777448561652,54.5,77095.3,0.58,-0.0209,1e-05,6.08885]
[1777448566688,54.51,77094.16,0.58,-0.02091,1e-05,6.0917]
[1777448571722,54.51,77093.54,0.58,-0.02092,1e-05,6.09363]
[1777448576757,54.51,77093.04,0.58,-0.02093,1e-05,6.09532]
[1777448581793,54.51,77092.73,0.58,-0.02093,1e-05,6.09665]
[1777448586829,54.51,77091.92,0.58,-0.02094,1e-05,6.09888]
[1777448591864,54.51,77092.15,0.58,-0.02095,1e-05,6.09921]
[1777448596899,54.52,77092.53,0.58,-0.02095,1e-05,6.09927]
[1777448601935,54.52,77092.55,0.58,-0.02095,1e-05,6.09997]
[1777448606969,54.52,77094.03,0.58,-0.02094,1e-05,6.09803]
[1777448612007,54.52,77093.28,0.58,-0.02094,1e-05,6.09895]
[1777448617040,54.52,77093.81,0.58,-0.02094,1e-05,6.09873]
[1777448622075,54.52,77094.54,0.58,-0.02094,1e-05,6.09815]
[1777448627112,54.53,77095.03,0.58,-0.02094,1e-05,6.098]
[1777448632145,54.53,77094.11,0.58,-0.02095,1e-05,6.10038]
[1777448637375,54.53,77091.44,0.58,-0.02097,1e-05,6.10591]
[1777448638187,54.53,77089.49,0.58,-0.02099,1e-05,6.10956]
[1777448641346,54.53,77086.76,0.58,-0.02101,1e-05,6.11476]
[1777448641351,54.53,77087.3,0.58,-0.02101,1e-05,6.11403]
[1777448647250,54.53,77094.26,0.58,-0.02096,1e-05,6.10222]
[1777448651341,54.53,77101.02,0.58,-0.02091,1e-05,6.09048]
[1777448651382,54.53,77101.79,0.58,-0.0209,1e-05,6.08925]
[1777448657321,54.54,77102.72,0.58,-0.0209,1e-05,6.08857]
[1777448662356,54.54,77103.49,0.58,-0.0209,1e-05,6.08801]
[1777448662728,54.54,77103.49,0.58,-0.0209,1e-05,6.08801]
[1777448663362,54.54,77103.78,0.58,-0.0209,1e-05,6.08765]
[1777448668398,54.54,77103.1,0.58,-0.0209,1e-05,6.0897]
[1777448673433,54.54,77103.1,0.58,-0.0209,1e-05,6.08934]
[1777448678468,54.54,77103.37,0.58,-0.0209,1e-05,6.08966]
[1777448683503,54.55,77103.66,0.58,-0.02091,1e-05,6.08994]
[1777448688538,54.55,77103.71,0.58,-0.02091,1e-05,6.09064]
[1777448693573,54.55,77107.79,0.58,-0.02088,1e-05,6.08411]
[1777448698607,54.55,77106.89,0.58,-0.02089,1e-05,6.08657]
[1777448703643,54.55,77107.04,0.58,-0.02089,1e-05,6.08712]
[1777448708678,54.56,77106.24,0.58,-0.0209,1e-05,6.08937]
[1777448713713,54.56,77099.41,0.58,-0.02096,1e-05,6.1024]
[1777448718748,54.56,77092.37,0.58,-0.02101,1e-05,6.11575]
[1777448723784,54.56,77091.66,0.58,-0.02102,1e-05,6.1176]
[1777448728818,54.56,77091.87,0.58,-0.02102,1e-05,6.11777]
[1777448733853,54.56,77092.81,0.58,-0.02101,1e-05,6.11546]
[1777448738889,54.56,77091.91,0.58,-0.02102,1e-05,6.11765]
[1777448743924,54.56,77089.08,0.58,-0.02105,1e-05,6.1233]
[1777448748959,54.57,77085.96,0.58,-0.02107,1e-05,6.12942]
[1777448755005,54.57,77086.47,0.58,-0.02107,1e-05,6.12904]
[1777448760051,54.57,77085.53,0.58,-0.02108,1e-05,6.13118]
[1777448765082,54.57,77082.43,0.58,-0.02111,1e-05,6.13719]
[1777448770116,54.57,77078.84,0.58,-0.02113,1e-05,6.14406]
[1777448771837,54.57,77078.84,0.58,-0.02113,1e-05,6.14406]
[1777448772131,54.57,77078.11,0.58,-0.02114,1e-05,6.1455]
[1777448777406,54.57,77079.0,0.58,-0.02114,1e-05,6.14427]
[1777448783207,54.57,77062.24,0.58,-0.02127,1e-05,6.17489]
[1777448785222,54.57,77038.08,0.58,-0.02145,1e-05,6.2189]
[1777448790261,54.57,77020.73,0.58,-0.02159,1e-05,6.25034]
[1777448795301,54.57,77027.08,0.58,-0.02153,1e-05,6.23697]
[1777448800335,54.57,77026.86,0.58,-0.02153,1e-05,6.23687]
[1777448805371,54.57,77026.24,0.58,-0.02153,1e-05,6.23751]
[1777448810410,54.57,77024.08,0.58,-0.02155,1e-05,6.24087]
[1777448815443,54.56,77018.42,0.58,-0.02159,1e-05,6.25068]
[1777448820479,54.56,77019.28,0.58,-0.02158,1e-05,6.24851]
[1777448825513,54.56,77008.85,0.58,-0.02166,1e-05,6.267]
[1777448830548,54.56,76993.89,0.58,-0.02177,1e-05,6.29375]
[1777448835586,54.56,76993.33,0.58,-0.02177,1e-05,6.2938]
[1777448840619,54.56,76992.95,0.58,-0.02177,1e-05,6.29351]
[1777448845653,54.55,76993.07,0.58,-0.02177,1e-05,6.29232]
[1777448850689,54.55,76992.72,0.58,-0.02177,1e-05,6.29199]
[1777448852217,54.55,76992.72,0.58,-0.02177,1e-05,6.29199]
[1777448852319,54.55,76992.9,0.58,-0.02176,1e-05,6.29028]
[1777448857967,54.55,76992.24,0.58,-0.02176,1e-05,6.29035]
[1777448863780,54.55,76993.61,0.58,-0.02175,1e-05,6.28668]
[1777448868816,54.54,77007.17,0.58,-0.02164,1e-05,6.26084]
[1777448873479,54.54,77009.19,0.58,-0.02162,1e-05,6.2567]
[1777448873581,54.54,77011.92,0.58,-0.0216,1e-05,6.25143]
[1777448878886,54.54,77016.78,0.58,-0.02156,1e-05,6.24193]
[1777448883922,54.54,77018.36,0.58,-0.02154,1e-05,6.23852]
[1777448889964,54.54,77023.58,0.58,-0.0215,1e-05,6.22844]
[1777448894999,54.54,77033.02,0.58,-0.02142,1e-05,6.21084]
[1777448900035,54.54,77029.4,0.58,-0.02145,1e-05,6.21719]
[1777448905071,54.54,77029.09,0.58,-0.02145,1e-05,6.21743]
[1777448910106,54.54,77032.19,0.58,-0.02143,1e-05,6.21147]
[1777448915143,54.54,77034.4,0.58,-0.0214,1e-05,6.20603]
[1777448920176,54.54,77031.75,0.58,-0.02142,1e-05,6.21064]
[1777448925211,54.53,77031.09,0.58,-0.02143,1e-05,6.21161]
[1777448930246,54.53,77026.54,0.58,-0.02146,1e-05,6.21965]
[1777448935281,54.53,77024.87,0.58,-0.02147,1e-05,6.22239]
[1777448940316,54.53,77034.55,0.58,-0.0214,1e-05,6.20438]
[1777448945352,54.53,77043.56,0.58,-0.02133,1e-05,6.18781]
[1777448950387,54.53,77052.46,0.58,-0.02126,1e-05,6.17159]
[1777448955423,54.53,77059.29,0.58,-0.02121,1e-05,6.15926]
[1777448960458,54.53,77059.49,0.58,-0.0212,1e-05,6.15909]
[1777448965493,54.53,77059.04,0.58,-0.02121,1e-05,6.16011]
[1777448970528,54.53,77059.9,0.58,-0.0212,1e-05,6.15875]
[1777448973671,54.53,77059.86,0.58,-0.0212,1e-05,6.15773]
[1777448974556,54.53,77060.05,0.58,-0.0212,1e-05,6.15747]
[1777448979592,54.53,77068.95,0.58,-0.02113,1e-05,6.1416]
[1777448984626,54.54,77070.13,0.58,-0.02112,1e-05,6.13989]
[1777448989662,54.54,77070.04,0.58,-0.02113,1e-05,6.14042]
[1777448994697,54.54,77070.24,0.58,-0.02113,1e-05,6.14042]
[1777448999732,54.54,77069.25,0.58,-0.02114,1e-05,6.14257]
[1777449004767,54.54,77076.07,0.58,-0.02108,1e-05,6.13059]
[1777449009802,54.54,77076.8,0.58,-0.02108,1e-05,6.12973]
[1777449014839,54.54,77076.86,0.58,-0.02108,1e-05,6.13007]
[1777449019872,54.54,77079.42,0.58,-0.02106,1e-05,6.12592]
[1777449024907,54.54,77078.68,0.58,-0.02107,1e-05,6.12773]
[1777449030949,54.54,77075.86,0.58,-0.0211,1e-05,6.13337]
[1777449035984,54.55,77067.96,0.58,-0.02115,1e-05,6.14689]
[1777449041029,54.55,77067.82,0.58,-0.02116,1e-05,6.14745]
[1777449046064,54.55,77067.75,0.58,-0.02116,1e-05,6.14787]
[1777449051099,54.55,77067.63,0.58,-0.02116,1e-05,6.14839]
[1777449056136,54.55,77059.04,0.58,-0.02123,1e-05,6.16424]
[1777449061169,54.55,77055.73,0.58,-0.02125,1e-05,6.17039]
[1777449066204,54.55,77054.24,0.58,-0.02127,1e-05,6.17318]
[1777449071239,54.55,77053.39,0.58,-0.02127,1e-05,6.17479]
[1777449073132,54.55,77053.39,0.58,-0.02127,1e-05,6.17479]
[1777449073254,54.55,77052.28,0.58,-0.02128,1e-05,6.17683]
[1777449078288,54.55,77052.24,0.58,-0.02128,1e-05,6.17695]
[1777449083323,54.55,77048.99,0.58,-0.02131,1e-05,6.1829]
[1777449088358,54.55,77046.7,0.58,-0.02132,1e-05,6.18703]
[1777449093393,54.55,77049.95,0.58,-0.0213,1e-05,6.17991]
[1777449098428,54.55,77050.97,0.58,-0.02129,1e-05,6.17807]
[1777449103463,54.55,77056.53,0.58,-0.02125,1e-05,6.16801]
[1777449108498,54.55,77051.39,0.58,-0.02129,1e-05,6.17744]
[1777449113533,54.55,77050.19,0.58,-0.02129,1e-05,6.17964]
[1777449114413,54.55,77050.19,0.58,-0.02129,1e-05,6.17964]
[1777449114540,54.55,77049.51,0.58,-0.0213,1e-05,6.18088]
[1777449119805,54.55,77045.21,0.58,-0.02133,1e-05,6.18867]
[1777449123349,54.55,77047.3,0.58,-0.02132,1e-05,6.18484]
[1777449123603,54.55,77046.32,0.58,-0.02132,1e-05,6.18661]
[1777449128638,54.55,77046.94,0.58,-0.02132,1e-05,6.18544]
[1777449133674,54.55,77046.24,0.58,-0.02132,1e-05,6.18667]
[1777449138708,54.55,77047.27,0.58,-0.02132,1e-05,6.18475]
[1777449143745,54.55,77045.91,0.58,-0.02133,1e-05,6.18718]
[1777449148778,54.55,77046.07,0.58,-0.02133,1e-05,6.18682]
[1777449153813,54.55,77044.25,0.58,-0.02134,1e-05,6.18891]
[1777449159855,54.55,77045.11,0.58,-0.02133,1e-05,6.18727]
[1777449162876,54.55,77025.76,0.58,-0.02148,1e-05,6.22251]
[1777449167911,54.55,77024.24,0.58,-0.02149,1e-05,6.22491]
[1777449172946,54.55,77021.51,0.58,-0.02151,1e-05,6.22949]
[1777449177981,54.55,77023.32,0.58,-0.02149,1e-05,6.22577]
[1777449183016,54.54,77023.51,0.58,-0.02149,1e-05,6.22504]
[1777449189059,54.54,77022.68,0.58,-0.02149,1e-05,6.2261]
[1777449194093,54.54,77022.68,0.58,-0.02149,1e-05,6.22572]
[1777449199128,54.54,77022.77,0.58,-0.02149,1e-05,6.22517]
[1777449204163,54.54,77021.96,0.58,-0.0215,1e-05,6.22627]
[1777449209198,54.54,77031.49,0.58,-0.02142,1e-05,6.20854]
[1777449214234,54.54,77032.7,0.58,-0.02141,1e-05,6.20493]
[1777449219268,54.54,77035.11,0.58,-0.02139,1e-05,6.20035]
[1777449224303,54.54,77039.59,0.58,-0.02135,1e-05,6.19204]
[1777449229338,54.54,77040.39,0.58,-0.02134,1e-05,6.1905]
[1777449234373,54.54,77040.4,0.58,-0.02134,1e-05,6.1904]
[1777449239408,54.54,77035.99,0.58,-0.02138,1e-05,6.19835]
[1777449244886,54.54,77034.53,0.58,-0.02139,1e-05,6.20089]
[1777449244945,54.54,77034.21,0.58,-0.02139,1e-05,6.20141]
[1777449250721,54.54,77033.32,0.58,-0.0214,1e-05,6.20286]
[1777449253934,54.54,77033.24,0.58,-0.0214,1e-05,6.20294]
[1777449254035,54.54,77033.56,0.58,-0.02139,1e-05,6.20228]
[1777449259548,54.54,77030.96,0.58,-0.02141,1e-05,6.20684]
[1777449264583,54.54,77026.01,0.58,-0.02145,1e-05,6.21566]
[1777449269621,54.54,77022.7,0.58,-0.02148,1e-05,6.22141]
[1777449276670,54.53,77022.47,0.58,-0.02147,1e-05,6.22017]
[1777449281705,54.53,77019.3,0.58,-0.0215,1e-05,6.22563]
[1777449286740,54.53,77017.88,0.58,-0.0215,1e-05,6.22786]
[1777449291776,54.53,77019.11,0.58,-0.02149,1e-05,6.22521]
[1777449296810,54.53,77019.18,0.58,-0.02149,1e-05,6.2247]
[1777449301850,54.53,77019.72,0.58,-0.02149,1e-05,6.22335]
[1777449306881,54.53,77013.55,0.58,-0.02153,1e-05,6.23425]
[1777449311916,54.53,77012.66,0.58,-0.02154,1e-05,6.23542]
[1777449316951,54.53,77014.91,0.58,-0.02152,1e-05,6.23074]
[1777449321986,54.53,77016.08,0.58,-0.02151,1e-05,6.22818]
[1777449327021,54.53,77013.99,0.58,-0.02152,1e-05,6.2316]
[1777449332055,54.52,77011.32,0.58,-0.02154,1e-05,6.23487]
[1777449337092,54.52,77011.12,0.58,-0.02154,1e-05,6.23478]
[1777449342127,54.52,77007.39,0.58,-0.02156,1e-05,6.24113]
[1777449347162,54.52,77003.14,0.58,-0.02159,1e-05,6.24839]
[1777449352200,54.52,77003.58,0.58,-0.02159,1e-05,6.24704]
[1777449357465,54.52,77006.53,0.58,-0.02156,1e-05,6.24108]
[1777449363277,54.52,77006.53,0.58,-0.02156,1e-05,6.24047]
[1777449364332,54.52,77006.53,0.58,-0.02156,1e-05,6.24047]
[1777449364387,54.52,77006.81,0.58,-0.02156,1e-05,6.23986]
[1777449371332,54.52,77013.38,0.58,-0.0215,1e-05,6.22718]
[1777449375422,54.51,77013.32,0.58,-0.0215,1e-05,6.22705]
[1777449375465,54.51,77012.34,0.58,-0.02151,1e-05,6.22877]
[1777449381404,54.51,77012.32,0.58,-0.02151,1e-05,6.22834]
[1777449387674,54.51,77011.0,0.58,-0.02152,1e-05,6.23028]
[1777449393487,54.51,77013.69,0.58,-0.02149,1e-05,6.22371]
[1777449398522,54.51,77009.2,0.58,-0.02152,1e-05,6.23156]
[1777449403557,54.51,77009.05,0.58,-0.02152,1e-05,6.23141]
[1777449408592,54.51,77001.01,0.58,-0.02159,1e-05,6.24571]
[1777449413627,54.51,77001.15,0.58,-0.02158,1e-05,6.24491]
[1777449418662,54.51,77001.4,0.58,-0.02158,1e-05,6.24391]
[1777449423697,54.51,77000.64,0.58,-0.02158,1e-05,6.24478]
[1777449424546,54.51,77000.64,0.58,-0.02158,1e-05,6.24478]
[1777449424704,54.51,77001.02,0.58,-0.02158,1e-05,6.24398]
[1777449429739,54.5,76998.84,0.58,-0.02159,1e-05,6.24744]
[1777449434774,54.5,76997.05,0.58,-0.0216,1e-05,6.25016]
[1777449435713,54.5,76997.05,0.58,-0.0216,1e-05,6.25016]
[1777449435814,54.5,76997.12,0.58,-0.0216,1e-05,6.24992]
[1777449440816,54.5,76997.01,0.58,-0.0216,1e-05,6.24954]
[1777449444648,54.5,76997.56,0.58,-0.0216,1e-05,6.24819]
[1777449444844,54.5,76997.41,0.58,-0.0216,1e-05,6.24835]
[1777449449879,54.5,76996.08,0.58,-0.02161,1e-05,6.25023]
[1777449454914,54.5,76996.05,0.58,-0.0216,1e-05,6.24853]
[1777449459950,54.5,76996.75,0.58,-0.02159,1e-05,6.24668]
[1777449464985,54.5,76997.0,0.58,-0.02159,1e-05,6.24567]
[1777449465680,54.5,76997.0,0.58,-0.02159,1e-05,6.24567]
[1777449465781,54.49,76997.18,0.58,-0.02159,1e-05,6.24524]
[1777449469005,54.49,76997.06,0.58,-0.02159,1e-05,6.24513]
[1777449469020,54.49,76997.13,0.58,-0.02158,1e-05,6.24501]
[1777449470741,54.49,76987.97,0.58,-0.02166,1e-05,6.26173]
[1777449471289,54.49,76987.97,0.58,-0.02166,1e-05,6.26173]
[1777449471035,54.49,76985.08,0.58,-0.02168,1e-05,6.26694]
[1777449472042,54.49,76988.39,0.58,-0.02165,1e-05,6.26074]
[1777449473324,54.49,76988.39,0.58,-0.02165,1e-05,6.26074]
[1777449474056,54.49,76988.51,0.58,-0.02165,1e-05,6.26024]
[1777449474707,54.49,76988.51,0.58,-0.02165,1e-05,6.26024]
[1777449475063,54.49,76988.66,0.58,-0.02165,1e-05,6.25983]
[1777449481105,54.49,76988.77,0.58,-0.02164,1e-05,6.25871]
[1777449486140,54.49,76990.98,0.58,-0.02162,1e-05,6.25401]
[1777449491175,54.49,76991.21,0.58,-0.02162,1e-05,6.25298]
[1777449495818,54.49,76995.61,0.58,-0.02158,1e-05,6.24442]
[1777449496214,54.49,76995.69,0.58,-0.02158,1e-05,6.24417]
[1777449496820,54.49,76995.69,0.58,-0.02158,1e-05,6.24417]
[1777449497221,54.49,76996.62,0.58,-0.02157,1e-05,6.24236]
[1777449502257,54.49,76996.78,0.58,-0.02157,1e-05,6.24156]
[1777449506063,54.48,76997.14,0.58,-0.02157,1e-05,6.2406]
[1777449506284,54.48,76997.87,0.58,-0.02156,1e-05,6.23917]
[1777449511319,54.48,76997.77,0.58,-0.02156,1e-05,6.23769]
[1777449516354,54.48,76998.78,0.58,-0.02155,1e-05,6.23538]
[1777449521389,54.48,76999.06,0.58,-0.02154,1e-05,6.23443]
[1777449526424,54.48,77004.5,0.58,-0.0215,1e-05,6.22405]
[1777449531459,54.48,77004.65,0.58,-0.0215,1e-05,6.22343]
[1777449536495,54.48,77004.97,0.58,-0.02149,1e-05,6.22251]
[1777449541565,54.48,77003.18,0.58,-0.0215,1e-05,6.22545]
[1777449546600,54.48,77003.56,0.58,-0.0215,1e-05,6.2244]
[1777449551639,54.48,77008.94,0.58,-0.02146,1e-05,6.21423]
[1777449556670,54.48,77020.66,0.58,-0.02136,1e-05,6.19261]
[1777449561705,54.48,77020.87,0.58,-0.02136,1e-05,6.19216]
[1777449566740,54.48,77021.84,0.58,-0.02135,1e-05,6.19033]
[1777449571777,54.48,77028.34,0.58,-0.0213,1e-05,6.17726]
[1777449576812,54.48,77028.16,0.58,-0.0213,1e-05,6.17766]
[1777449581850,54.48,77024.73,0.58,-0.02133,1e-05,6.18396]
[1777449586882,54.48,77022.52,0.58,-0.02135,1e-05,6.18799]
[1777449591917,54.48,77014.85,0.58,-0.02141,1e-05,6.20196]
[1777449596953,54.48,77016.23,0.58,-0.02139,1e-05,6.19931]
[1777449599011,54.48,77016.34,0.58,-0.02139,1e-05,6.19908]
[1777449599208,54.48,77016.54,0.58,-0.02139,1e-05,6.19866]
[1777449600527,54.48,77016.54,0.58,-0.02139,1e-05,6.19866]
[1777449602422,54.48,77049.39,0.58,-0.02114,1e-05,6.13889]
[1777449600128,54.48,77049.39,0.58,-0.02114,1e-05,6.13889]
[1777449611177,54.48,77049.39,0.58,-0.02114,1e-05,6.13889]
[1777449613066,54.48,77016.14,0.58,-0.02139,1e-05,6.19937]
[1777449618107,54.48,77013.04,0.58,-0.02142,1e-05,6.20503]
[1777449623143,54.48,77008.04,0.58,-0.02146,1e-05,6.21417]
[1777449628177,54.48,77012.52,0.58,-0.02142,1e-05,6.20598]
[1777449633211,54.48,77015.86,0.58,-0.02139,1e-05,6.1987]
[1777449638247,54.48,77016.65,0.58,-0.02139,1e-05,6.19726]
[1777449643283,54.48,77012.24,0.58,-0.02142,1e-05,6.20531]
[1777449648317,54.48,77011.82,0.58,-0.02142,1e-05,6.20608]
[1777449653354,54.48,77012.06,0.58,-0.02142,1e-05,6.2056]
[1777449658390,54.47,77011.93,0.58,-0.02142,1e-05,6.20565]
[1777449663426,54.47,77015.34,0.58,-0.02139,1e-05,6.19925]
[1777449668461,54.47,77018.95,0.58,-0.02137,1e-05,6.19256]
[1777449673497,54.47,77020.69,0.58,-0.02135,1e-05,6.18933]
[1777449678530,54.47,77024.44,0.58,-0.02132,1e-05,6.18247]
[1777449683565,54.47,77024.1,0.58,-0.02133,1e-05,6.18312]
[1777449688600,54.47,77022.74,0.58,-0.02134,1e-05,6.1856]
[1777449693637,54.47,77024.64,0.58,-0.02132,1e-05,6.18096]
[1777449698671,54.47,77033.03,0.58,-0.02125,1e-05,6.16572]
[1777449703707,54.47,77033.98,0.58,-0.02125,1e-05,6.16416]
[1777449708741,54.47,77033.2,0.58,-0.02125,1e-05,6.16577]
[1777449713776,54.48,77023.72,0.58,-0.02133,1e-05,6.18313]
[1777449718812,54.48,77028.16,0.58,-0.02129,1e-05,6.17509]
[1777449721832,54.48,77044.41,0.58,-0.02117,1e-05,6.14569]
[1777449726876,54.48,77047.9,0.58,-0.02114,1e-05,6.13974]
[1777449731911,54.48,77049.32,0.58,-0.02113,1e-05,6.13756]
[1777449736947,54.48,77043.05,0.58,-0.02118,1e-05,6.14929]
[1777449741982,54.48,77044.04,0.58,-0.02118,1e-05,6.14782]
[1777449747020,54.48,77045.48,0.58,-0.02117,1e-05,6.14553]
[1777449752053,54.48,77046.0,0.58,-0.02116,1e-05,6.14376]
[1777449757088,54.48,77047.87,0.58,-0.02115,1e-05,6.14073]
[1777449762123,54.48,77039.63,0.58,-0.02121,1e-05,6.15606]
[1777449767160,54.48,77020.09,0.58,-0.02136,1e-05,6.19182]
[1777449772193,54.48,77018.96,0.58,-0.02137,1e-05,6.19379]
[1777449778235,54.48,77019.08,0.58,-0.02137,1e-05,6.19346]
[1777449783270,54.48,77021.25,0.58,-0.02136,1e-05,6.19041]
[1777449788305,54.49,77019.31,0.58,-0.02138,1e-05,6.19633]
[1777449790205,54.49,77019.4,0.58,-0.02138,1e-05,6.19664]
[1777449790319,54.49,77019.58,0.58,-0.02139,1e-05,6.19678]
[1777449795643,54.5,77028.15,0.58,-0.02133,1e-05,6.18351]
[1777449801396,54.5,77030.35,0.58,-0.02132,1e-05,6.18245]
[1777449803430,54.5,77030.1,0.58,-0.02133,1e-05,6.1834]
[1777449803513,54.51,77029.61,0.58,-0.02133,1e-05,6.18479]
[1777449809452,54.51,77029.3,0.58,-0.02135,1e-05,6.18827]
[1777449814487,54.52,77030.72,0.58,-0.02134,1e-05,6.18691]
[1777449819522,54.52,77033.74,0.58,-0.02133,1e-05,6.18382]
[1777449824557,54.53,77031.08,0.58,-0.02136,1e-05,6.19109]
[1777449829592,54.53,77026.27,0.58,-0.02141,1e-05,6.2022]
[1777449834630,54.54,77026.24,0.58,-0.02142,1e-05,6.20452]
[1777449839663,54.54,77027.05,0.58,-0.02142,1e-05,6.20527]
[1777449844699,54.55,77026.53,0.58,-0.02143,1e-05,6.20845]
[1777449849734,54.55,77025.88,0.58,-0.02145,1e-05,6.21182]
[1777449854768,54.56,77025.7,0.58,-0.02146,1e-05,6.21432]
[1777449859804,54.56,77027.58,0.58,-0.02145,1e-05,6.21308]
[1777449864840,54.57,77021.69,0.58,-0.0215,1e-05,6.22597]
[1777449869874,54.57,77022.72,0.58,-0.02151,1e-05,6.22654]
[1777449874909,54.58,77023.12,0.58,-0.02151,1e-05,6.22666]
[1777449879944,54.58,77021.17,0.58,-0.02153,1e-05,6.23225]
[1777449884980,54.59,77017.57,0.58,-0.02157,1e-05,6.24079]
[1777449890015,54.59,77018.52,0.58,-0.02157,1e-05,6.24096]
[1777449895051,54.6,77019.91,0.58,-0.02156,1e-05,6.24031]
[1777449900086,54.6,77020.43,0.58,-0.02157,1e-05,6.24126]
[1777449905120,54.6,77020.72,0.58,-0.02157,1e-05,6.24263]
[1777449910158,54.61,77024.62,0.58,-0.02155,1e-05,6.23741]
[1777449915190,54.61,77024.6,0.58,-0.02156,1e-05,6.23936]
[1777449920225,54.62,77023.08,0.58,-0.02158,1e-05,6.24403]
[1777449925260,54.62,77024.08,0.58,-0.02158,1e-05,6.24406]
[1777449931302,54.63,77023.8,0.58,-0.02159,1e-05,6.24561]
[1777449936633,54.63,77024.06,0.58,-0.02159,1e-05,6.24697]
[1777449940365,54.63,77005.94,0.58,-0.02174,1e-05,6.28131]
[1777449941372,54.63,76980.47,0.58,-0.02194,1e-05,6.32895]
[1777449946710,54.64,76977.17,0.58,-0.02197,1e-05,6.33607]
[1777449952450,54.64,76976.34,0.58,-0.02198,1e-05,6.33886]
[1777449957484,54.64,76967.69,0.58,-0.02206,1e-05,6.35584]
[1777449962522,54.64,76971.77,0.58,-0.02203,1e-05,6.34914]
[1777449967557,54.64,76976.9,0.58,-0.02199,1e-05,6.34059]
[1777449972594,54.65,76974.33,0.58,-0.02202,1e-05,6.34636]
[1777449977628,54.65,76964.94,0.58,-0.02209,1e-05,6.36474]
[1777449982663,54.65,76969.71,0.58,-0.02206,1e-05,6.35672]
[1777449985041,54.65,76970.29,0.58,-0.02206,1e-05,6.35599]
[1777449985684,54.65,76970.34,0.58,-0.02206,1e-05,6.35607]
[1777449990719,54.65,76971.99,0.58,-0.02205,1e-05,6.35387]
[1777449995754,54.66,76970.98,0.58,-0.02206,1e-05,6.35545]
[1777450000792,54.66,76962.82,0.58,-0.02212,1e-05,6.37142]
[1777450005827,54.66,76956.9,0.58,-0.02217,1e-05,6.38311]
[1777450010864,54.66,76962.21,0.58,-0.02213,1e-05,6.37365]
[1777450015898,54.66,76972.48,0.58,-0.02205,1e-05,6.35508]
[1777450020934,54.66,76973.82,0.58,-0.02205,1e-05,6.35323]
[1777450025970,54.66,76971.07,0.58,-0.02207,1e-05,6.35897]
[1777450031007,54.67,76966.92,0.58,-0.02211,1e-05,6.36726]
[1777450036043,54.67,76962.27,0.58,-0.02214,1e-05,6.3764]
[1777450041078,54.67,76971.6,0.58,-0.02207,1e-05,6.35958]
[1777450046113,54.67,76963.76,0.58,-0.02214,1e-05,6.37471]
[1777450051148,54.67,76964.85,0.58,-0.02213,1e-05,6.37195]
[1777450056185,54.67,76978.77,0.58,-0.02202,1e-05,6.34664]
[1777450061221,54.67,76978.03,0.58,-0.02203,1e-05,6.34869]
[1777450066255,54.67,76976.1,0.58,-0.02204,1e-05,6.35294]
[1777450071290,54.68,76977.37,0.58,-0.02204,1e-05,6.35124]
[1777450076325,54.68,76979.02,0.58,-0.02203,1e-05,6.34885]
[1777450081360,54.68,76990.28,0.58,-0.02194,1e-05,6.32886]
[1777450086396,54.68,76995.1,0.58,-0.02191,1e-05,6.32085]
[1777450091431,54.68,76999.45,0.58,-0.02188,1e-05,6.31377]
[1777450096468,54.69,76997.65,0.58,-0.02189,1e-05,6.31808]
[1777450097275,54.69,76997.65,0.58,-0.02189,1e-05,6.31808]
[1777450097772,54.69,76998.53,0.58,-0.02189,1e-05,6.31664]
[1777450103514,54.69,76998.59,0.58,-0.02189,1e-05,6.31766]
[1777450108849,54.69,77010.15,0.58,-0.0218,1e-05,6.29729]
[1777450114591,54.69,76992.95,0.58,-0.02194,1e-05,6.32907]
[1777450119626,54.7,76992.99,0.58,-0.02194,1e-05,6.32983]
[1777450124662,54.7,76987.31,0.58,-0.02199,1e-05,6.34116]
[1777450129696,54.7,76988.13,0.58,-0.02199,1e-05,6.34039]
[1777450134731,54.7,76991.84,0.58,-0.02196,1e-05,6.33426]
[1777450139769,54.7,76994.0,0.58,-0.02195,1e-05,6.33105]
[1777450145810,54.7,76993.25,0.58,-0.02196,1e-05,6.33341]
[1777450150844,54.71,76987.86,0.58,-0.02201,1e-05,6.34414]
[1777450155881,54.71,76987.8,0.58,-0.02201,1e-05,6.34495]
[1777450160916,54.71,76987.5,0.58,-0.02201,1e-05,6.34618]
[1777450165952,54.71,76986.64,0.58,-0.02202,1e-05,6.34845]
[1777450170986,54.71,76986.56,0.58,-0.02203,1e-05,6.34925]
[1777450176021,54.71,76986.55,0.58,-0.02203,1e-05,6.34873]
[1777450181057,54.71,76979.86,0.58,-0.02208,1e-05,6.36175]
[1777450184077,54.72,76957.66,0.58,-0.02226,1e-05,6.40331]
[1777450187599,54.72,76957.76,0.58,-0.02226,1e-05,6.40321]
[1777450187700,54.72,76957.34,0.58,-0.02226,1e-05,6.40407]
[1777450193140,54.72,76956.74,0.58,-0.02227,1e-05,6.40537]
[1777450198175,54.72,76961.36,0.58,-0.02223,1e-05,6.39693]
[1777450203210,54.72,76963.72,0.58,-0.02221,1e-05,6.3928]
[1777450208246,54.72,76966.56,0.58,-0.02219,1e-05,6.3878]
[1777450213280,54.72,76961.09,0.58,-0.02224,1e-05,6.3983]
[1777450218771,54.72,76964.5,0.58,-0.02221,1e-05,6.39215]
[1777450218872,54.72,76963.47,0.58,-0.02222,1e-05,6.39417]
[1777450224358,54.72,76971.17,0.58,-0.02216,1e-05,6.38014]
[1777450229700,54.72,76981.92,0.58,-0.02208,1e-05,6.36065]
[1777450235436,54.72,76992.46,0.58,-0.02199,1e-05,6.34056]
[1777450240471,54.72,76989.23,0.58,-0.02202,1e-05,6.34724]
[1777450245505,54.72,76987.28,0.58,-0.02204,1e-05,6.35147]
[1777450250543,54.73,76989.75,0.58,-0.02202,1e-05,6.34768]
[1777450255579,54.73,76992.9,0.58,-0.022,1e-05,6.34253]
[1777450260613,54.73,76992.18,0.58,-0.02201,1e-05,6.34456]
[1777450265648,54.73,76992.22,0.58,-0.02201,1e-05,6.34516]
[1777450270683,54.73,76994.67,0.58,-0.02199,1e-05,6.34134]
[1777450275718,54.73,76999.75,0.58,-0.02196,1e-05,6.33266]
[1777450280756,54.74,76998.6,0.58,-0.02197,1e-05,6.33555]
[1777450285792,54.74,77012.01,0.58,-0.02187,1e-05,6.31161]
[1777450290908,54.74,77011.2,0.58,-0.02188,1e-05,6.31405]
[1777450295943,54.74,77011.74,0.58,-0.02187,1e-05,6.3128]
[1777450300978,54.74,77011.49,0.58,-0.02188,1e-05,6.3142]
[1777450308027,54.75,77007.61,0.58,-0.02191,1e-05,6.32259]
[1777450312056,54.75,76989.05,0.58,-0.02206,1e-05,6.35756]
[1777450317090,54.75,76996.29,0.58,-0.02201,1e-05,6.34477]
[1777450322125,54.75,76996.23,0.58,-0.02201,1e-05,6.34555]
[1777450327161,54.75,76995.27,0.58,-0.02202,1e-05,6.34798]
[1777450332196,54.75,76994.23,0.58,-0.02203,1e-05,6.35053]
[1777450337231,54.76,76990.74,0.58,-0.02206,1e-05,6.3576]
[1777450342266,54.76,76994.76,0.58,-0.02203,1e-05,6.35072]
[1777450347301,54.76,77008.49,0.58,-0.02193,1e-05,6.32598]
[1777450352336,54.76,77011.86,0.58,-0.0219,1e-05,6.3194]
[1777450357371,54.76,77014.24,0.58,-0.02188,1e-05,6.31592]
[1777450362407,54.76,77018.49,0.58,-0.02185,1e-05,6.30899]
[1777450367441,54.77,77021.66,0.58,-0.02183,1e-05,6.30415]
[1777450372476,54.77,77022.2,0.58,-0.02183,1e-05,6.30416]
[1777450377511,54.77,77022.14,0.58,-0.02184,1e-05,6.30528]
[1777450382546,54.77,77022.36,0.58,-0.02184,1e-05,6.30587]
[1777450387581,54.78,77022.64,0.58,-0.02184,1e-05,6.30634]
[1777450392616,54.78,77027.97,0.58,-0.0218,1e-05,6.29709]
[1777450397652,54.77,77024.99,0.58,-0.02182,1e-05,6.30138]
[1777450402686,54.77,77023.19,0.58,-0.02183,1e-05,6.30349]
[1777450407721,54.77,77021.92,0.58,-0.02183,1e-05,6.30437]
[1777450412756,54.77,77021.06,0.58,-0.02183,1e-05,6.30379]
[1777450417792,54.76,77007.98,0.58,-0.02193,1e-05,6.32629]
[1777450422826,54.76,77010.59,0.58,-0.0219,1e-05,6.32009]
[1777450427861,54.76,77010.68,0.58,-0.0219,1e-05,6.31858]
[1777450432896,54.75,77014.62,0.58,-0.02186,1e-05,6.31]
[1777450437932,54.75,77013.54,0.58,-0.02186,1e-05,6.31073]
[1777450442967,54.75,77013.26,0.58,-0.02186,1e-05,6.30998]
[1777450448001,54.74,77024.42,0.58,-0.02177,1e-05,6.28823]
[1777450453036,54.74,77024.11,0.58,-0.02177,1e-05,6.28772]
[1777450458071,54.74,77025.07,0.58,-0.02175,1e-05,6.2849]
[1777450463107,54.74,77028.05,0.58,-0.02173,1e-05,6.2784]
[1777450468142,54.74,77030.02,0.58,-0.02171,1e-05,6.27382]
[1777450469511,54.73,77028.86,0.58,-0.02172,1e-05,6.27576]
[1777450470155,54.73,77022.25,0.58,-0.02177,1e-05,6.28771]
[1777450475193,54.73,77018.04,0.58,-0.02179,1e-05,6.29319]
[1777450478543,54.73,77017.23,0.58,-0.0218,1e-05,6.29402]
[1777450479223,54.73,77017.4,0.58,-0.02179,1e-05,6.29349]
[1777450484257,54.73,77015.08,0.58,-0.02181,1e-05,6.29665]
[1777450489292,54.73,77001.27,0.58,-0.02191,1e-05,6.32087]
[1777450496343,54.72,77001.51,0.58,-0.0219,1e-05,6.31856]
[1777450501377,54.72,77002.81,0.58,-0.02189,1e-05,6.31486]
[1777450508426,54.71,77004.16,0.58,-0.02187,1e-05,6.3106]
[1777450513462,54.71,76998.29,0.58,-0.02191,1e-05,6.3201]
[1777450518496,54.71,77004.71,0.58,-0.02185,1e-05,6.30697]
[1777450523531,54.71,77003.65,0.58,-0.02186,1e-05,6.30771]
[1777450528566,54.7,77003.88,0.58,-0.02185,1e-05,6.30608]
[1777450533601,54.7,76999.47,0.58,-0.02188,1e-05,6.31181]
[1777450538636,54.7,77000.32,0.58,-0.02186,1e-05,6.30901]
[1777450543674,54.69,76999.3,0.58,-0.02187,1e-05,6.30966]
[1777450548706,54.69,77002.05,0.58,-0.02184,1e-05,6.3034]
[1777450553742,54.69,77001.54,0.58,-0.02184,1e-05,6.30317]
[1777450558776,54.69,76999.78,0.58,-0.02185,1e-05,6.30524]
[1777450563814,54.68,77002.84,0.58,-0.02182,1e-05,6.29843]
[1777450568849,54.68,77005.18,0.58,-0.0218,1e-05,6.29298]
[1777450574891,54.68,77004.12,0.58,-0.0218,1e-05,6.29343]
[1777450579929,54.68,77003.06,0.58,-0.0218,1e-05,6.2943]
[1777450584961,54.67,77001.6,0.58,-0.02181,1e-05,6.2959]
[1777450589996,54.67,77000.73,0.58,-0.02181,1e-05,6.29641]
[1777450595047,54.67,77000.1,0.58,-0.02181,1e-05,6.29529]
[1777450600082,54.67,77006.59,0.58,-0.02175,1e-05,6.28228]
[1777450605116,54.66,77010.21,0.58,-0.02172,1e-05,6.27468]
[1777450606634,54.66,77009.89,0.58,-0.02172,1e-05,6.27509]
[1777450607131,54.66,77009.85,0.58,-0.02172,1e-05,6.27498]
[1777450612386,54.66,77011.33,0.58,-0.02171,1e-05,6.27136]
[1777450618207,54.66,77011.91,0.58,-0.0217,1e-05,6.26928]
[1777450619074,54.66,77011.91,0.58,-0.0217,1e-05,6.26928]
[1777450619076,54.66,77011.91,0.58,-0.0217,1e-05,6.26928]
[1777450619215,54.66,77012.12,0.58,-0.0217,1e-05,6.26872]
[1777450620130,54.66,77012.12,0.58,-0.0217,1e-05,6.26872]
[1777450620131,54.66,77012.12,0.58,-0.0217,1e-05,6.26872]
[1777450620291,54.66,77012.12,0.58,-0.0217,1e-05,6.26872]
[1777450620393,54.66,77013.71,0.58,-0.02168,1e-05,6.26563]
[1777450626263,54.66,77016.12,0.58,-0.02166,1e-05,6.26023]
[1777450629176,54.66,77012.93,0.58,-0.02168,1e-05,6.26577]
[1777450629285,54.65,77012.25,0.58,-0.02169,1e-05,6.26686]
[1777450634319,54.65,77003.29,0.58,-0.02175,1e-05,6.28246]
[1777450636626,54.65,77000.97,0.58,-0.02177,1e-05,6.28634]
[1777450637340,54.65,77000.89,0.58,-0.02177,1e-05,6.28629]
[1777450642375,54.65,77003.43,0.58,-0.02175,1e-05,6.28064]
[1777450647410,54.65,77010.92,0.58,-0.02168,1e-05,6.26596]
[1777450652445,54.65,77014.45,0.58,-0.02165,1e-05,6.2575]
[1777450657481,54.64,77016.94,0.58,-0.02163,1e-05,6.2522]
[1777450662517,54.64,77016.28,0.58,-0.02163,1e-05,6.25272]
[1777450667552,54.64,77017.89,0.58,-0.02161,1e-05,6.24908]
[1777450672808,54.64,77018.81,0.58,-0.0216,1e-05,6.24673]
[1777450678629,54.64,77030.05,0.58,-0.02151,1e-05,6.2255]
[1777450683664,54.64,77025.87,0.58,-0.02154,1e-05,6.23269]
[1777450690712,54.64,77023.68,0.58,-0.02156,1e-05,6.23596]
[1777450696754,54.63,77025.28,0.58,-0.02154,1e-05,6.23239]
[1777450701790,54.63,77026.26,0.58,-0.02153,1e-05,6.23008]
[1777450706826,54.63,77027.44,0.58,-0.02152,1e-05,6.22744]
[1777450711861,54.63,77028.39,0.58,-0.02151,1e-05,6.22405]
[1777450716895,54.63,77028.8,0.58,-0.0215,1e-05,6.22285]
[1777450721932,54.63,77038.04,0.58,-0.02143,1e-05,6.2056]
[1777450726965,54.63,77042.79,0.58,-0.02139,1e-05,6.19675]
[1777450732000,54.63,77042.96,0.58,-0.02139,1e-05,6.19624]
[1777450737037,54.63,77042.27,0.58,-0.0214,1e-05,6.19725]
[1777450742070,54.63,77041.88,0.58,-0.0214,1e-05,6.1978]
[1777450747105,54.63,77036.77,0.58,-0.02144,1e-05,6.20678]
[1777450752139,54.63,77041.81,0.58,-0.0214,1e-05,6.19734]
[1777450757177,54.63,77049.84,0.58,-0.02133,1e-05,6.18256]
[1777450762210,54.63,77062.53,0.58,-0.02123,1e-05,6.15956]
[1777450767245,54.63,77070.5,0.58,-0.02117,1e-05,6.14527]
[1777450773509,54.63,77083.43,0.58,-0.02107,1e-05,6.12106]
[1777450779329,54.63,77084.81,0.58,-0.02106,1e-05,6.11908]
[1777450781004,54.63,77084.59,0.58,-0.02107,1e-05,6.11957]
[1777450781343,54.63,77084.3,0.58,-0.02107,1e-05,6.12019]
[1777450786378,54.63,77084.24,0.58,-0.02107,1e-05,6.12076]
[1777450791413,54.63,77078.58,0.58,-0.02112,1e-05,6.13142]
[1777450796448,54.63,77080.31,0.58,-0.0211,1e-05,6.12867]
[1777450800912,54.63,77080.48,0.58,-0.0211,1e-05,6.12867]
[1777450801484,54.63,77080.13,0.58,-0.02111,1e-05,6.12938]
[1777450806518,54.63,77069.93,0.58,-0.02119,1e-05,6.14814]
[1777450809942,54.63,77066.42,0.58,-0.02121,1e-05,6.15462]
[1777450810550,54.63,77066.98,0.58,-0.02121,1e-05,6.15364]
[1777450815582,54.63,77074.68,0.58,-0.02115,1e-05,6.13988]
[1777450820617,54.63,77082.66,0.58,-0.02109,1e-05,6.12577]
[1777450826660,54.64,77085.34,0.58,-0.02107,1e-05,6.12145]
[1777450831134,54.64,77091.02,0.58,-0.02103,1e-05,6.11159]
[1777450831695,54.64,77091.05,0.58,-0.02103,1e-05,6.11047]
[1777450836729,54.64,77098.14,0.58,-0.02098,1e-05,6.09826]
[1777450841766,54.64,77107.45,0.58,-0.02091,1e-05,6.08221]
[1777450846801,54.64,77104.65,0.58,-0.02093,1e-05,6.08801]
[1777450851836,54.64,77104.21,0.58,-0.02094,1e-05,6.08953]
[1777450856872,54.64,77104.48,0.58,-0.02094,1e-05,6.08976]
[1777450861909,54.65,77107.5,0.58,-0.02092,1e-05,6.08507]
[1777450866942,54.65,77119.31,0.58,-0.02083,1e-05,6.06469]
[1777450872984,54.65,77119.62,0.58,-0.02083,1e-05,6.06522]
[1777450878019,54.65,77119.69,0.58,-0.02084,1e-05,6.06602]
[1777450883054,54.65,77121.13,0.58,-0.02083,1e-05,6.06436]
[1777450888090,54.66,77121.82,0.58,-0.02083,1e-05,6.06405]
[1777450891476,54.66,77126.42,0.58,-0.0208,1e-05,6.05619]
[1777450891481,54.66,77125.94,0.58,-0.0208,1e-05,6.05627]
[1777450897153,54.66,77122.36,0.58,-0.02083,1e-05,6.06365]
[1777450902189,54.66,77123.31,0.58,-0.02083,1e-05,6.06307]
[1777450907224,54.66,77125.92,0.58,-0.02081,1e-05,6.05935]
[1777450912259,54.67,77123.77,0.58,-0.02083,1e-05,6.06417]
[1777450917294,54.67,77117.01,0.58,-0.02088,1e-05,6.07713]
[1777450922329,54.67,77113.19,0.58,-0.02092,1e-05,6.08476]
[1777450927365,54.67,77109.66,0.58,-0.02095,1e-05,6.09183]
[1777450932401,54.67,77103.12,0.58,-0.021,1e-05,6.10422]
[1777450937435,54.67,77096.09,0.58,-0.02106,1e-05,6.11741]
[1777450942472,54.68,77091.59,0.58,-0.02109,1e-05,6.12596]
[1777450947505,54.68,77090.72,0.58,-0.0211,1e-05,6.12791]
[1777450952540,54.68,77085.02,0.58,-0.02114,1e-05,6.13735]
[1777450957575,54.68,77085.58,0.58,-0.02114,1e-05,6.13663]
[1777450962610,54.68,77084.44,0.58,-0.02115,1e-05,6.13897]
[1777450967645,54.68,77079.05,0.58,-0.02119,1e-05,6.14896]
[1777450972680,54.68,77074.3,0.58,-0.02123,1e-05,6.15773]
[1777450977715,54.68,77065.81,0.58,-0.02129,1e-05,6.17315]
[1777450982752,54.68,77064.94,0.58,-0.0213,1e-05,6.1747]
[1777450987785,54.68,77056.69,0.58,-0.02136,1e-05,6.18959]
[1777450992823,54.68,77056.93,0.58,-0.02136,1e-05,6.18898]
[1777450997857,54.68,77059.67,0.58,-0.02134,1e-05,6.18384]
[1777451002896,54.68,77055.45,0.58,-0.02137,1e-05,6.19136]
[1777451007930,54.68,77045.52,0.58,-0.02145,1e-05,6.20918]
[1777451012965,54.68,77045.07,0.58,-0.02145,1e-05,6.20847]
[1777451018001,54.68,77048.45,0.58,-0.02142,1e-05,6.20197]
[1777451023037,54.68,77050.56,0.58,-0.0214,1e-05,6.19786]
[1777451029079,54.68,77051.93,0.58,-0.02139,1e-05,6.19507]
[1777451034115,54.67,77057.63,0.58,-0.02134,1e-05,6.18454]
[1777451039149,54.67,77056.47,0.58,-0.02135,1e-05,6.18652]
[1777451044184,54.67,77051.38,0.58,-0.02139,1e-05,6.19564]
[1777451051239,54.67,77050.09,0.58,-0.0214,1e-05,6.19764]
[1777451056268,54.67,77045.55,0.58,-0.02143,1e-05,6.20563]
[1777451061303,54.67,77047.66,0.58,-0.02142,1e-05,6.20148]
[1777451066339,54.67,77050.97,0.58,-0.02139,1e-05,6.19521]
[1777451070991,54.67,77053.27,0.58,-0.02137,1e-05,6.19086]
[1777451071092,54.67,77053.38,0.58,-0.02137,1e-05,6.18944]
[1777451076408,54.67,77061.04,0.58,-0.02131,1e-05,6.17535]
[1777451081443,54.67,77061.76,0.58,-0.0213,1e-05,6.17399]
[1777451086478,54.67,77062.58,0.58,-0.02129,1e-05,6.17248]
[1777451091513,54.67,77076.44,0.58,-0.02119,1e-05,6.14746]
[1777451096548,54.67,77077.08,0.58,-0.02118,1e-05,6.1465]
[1777451101586,54.67,77080.2,0.58,-0.02116,1e-05,6.14106]
[1777451102094,54.67,77080.2,0.58,-0.02116,1e-05,6.14106]
[1777451102592,54.67,77080.78,0.58,-0.02116,1e-05,6.14005]
[1777451107627,54.67,77079.2,0.58,-0.02117,1e-05,6.14315]
[1777451112663,54.67,77076.13,0.58,-0.02119,1e-05,6.14895]
[1777451117697,54.67,77074.13,0.58,-0.02121,1e-05,6.15275]
[1777451121099,54.67,77072.36,0.58,-0.02122,1e-05,6.15604]
[1777451121726,54.67,77071.6,0.58,-0.02123,1e-05,6.15744]
[1777451126760,54.67,77076.48,0.58,-0.02119,1e-05,6.14873]
[1777451131798,54.67,77079.0,0.58,-0.02117,1e-05,6.14319]
[1777451132402,54.67,77079.0,0.58,-0.02117,1e-05,6.14319]
[1777451132805,54.67,77079.68,0.58,-0.02116,1e-05,6.14201]
[1777451136767,54.67,77079.48,0.58,-0.02117,1e-05,6.14251]
[1777451136868,54.67,77083.6,0.58,-0.02114,1e-05,6.13512]
[1777451142309,54.68,77090.04,0.58,-0.02109,1e-05,6.12374]
[1777451142875,54.68,77089.99,0.58,-0.02109,1e-05,6.12398]
[1777451147910,54.68,77091.45,0.58,-0.02108,1e-05,6.12174]
[1777451152948,54.68,77094.0,0.58,-0.02106,1e-05,6.11756]
[1777451157980,54.68,77101.74,0.58,-0.021,1e-05,6.10411]
[1777451163015,54.68,77098.46,0.58,-0.02103,1e-05,6.11059]
[1777451168052,54.68,77102.09,0.58,-0.02101,1e-05,6.10459]
[1777451174098,54.68,77102.6,0.58,-0.021,1e-05,6.10435]
[1777451179128,54.68,77103.76,0.58,-0.021,1e-05,6.10283]
[1777451184164,54.69,77104.62,0.58,-0.02099,1e-05,6.10186]
[1777451190219,54.69,77105.42,0.58,-0.02099,1e-05,6.10113]
[1777451196515,54.69,77104.24,0.58,-0.021,1e-05,6.10279]
[1777451202600,54.69,77093.55,0.58,-0.02108,1e-05,6.12257]
[1777451202701,54.69,77092.87,0.58,-0.02109,1e-05,6.12396]
[1777451208332,54.69,77091.7,0.58,-0.0211,1e-05,6.12645]
[1777451213366,54.69,77089.98,0.58,-0.02111,1e-05,6.1299]
[1777451218402,54.69,77085.84,0.58,-0.02115,1e-05,6.13769]
[1777451221627,54.69,77084.08,0.58,-0.02116,1e-05,6.14098]
[1777451221728,54.69,77082.33,0.58,-0.02117,1e-05,6.14423]
[1777451227466,54.69,77083.65,0.58,-0.02116,1e-05,6.14207]
[1777451232501,54.69,77083.95,0.58,-0.02116,1e-05,6.14176]
[1777451237536,54.69,77085.37,0.58,-0.02115,1e-05,6.13942]
[1777451242572,54.69,77084.83,0.58,-0.02116,1e-05,6.14069]
[1777451247607,54.7,77085.09,0.58,-0.02116,1e-05,6.14047]
[1777451252641,54.7,77086.59,0.58,-0.02114,1e-05,6.13684]
[1777451257677,54.7,77086.12,0.58,-0.02115,1e-05,6.13795]
[1777451262712,54.7,77085.38,0.58,-0.02115,1e-05,6.13954]
[1777451267748,54.7,77084.58,0.58,-0.02116,1e-05,6.14123]
[1777451272781,54.7,77085.33,0.58,-0.02116,1e-05,6.14011]
[1777451277817,54.7,77086.97,0.58,-0.02115,1e-05,6.1374]
[1777451282851,54.7,77086.33,0.58,-0.02115,1e-05,6.13882]
[1777451288893,54.7,77085.0,0.58,-0.02116,1e-05,6.14151]
[1777451293929,54.7,77080.11,0.58,-0.0212,1e-05,6.15055]
[1777451298963,54.7,77082.24,0.58,-0.02119,1e-05,6.14686]
[1777451303998,54.7,77083.55,0.58,-0.02118,1e-05,6.14467]
[1777451309034,54.7,77083.52,0.58,-0.02118,1e-05,6.14493]
[1777451314069,54.7,77084.11,0.58,-0.02117,1e-05,6.14289]
[1777451319105,54.7,77084.09,0.58,-0.02117,1e-05,6.14314]
[1777451324139,54.7,77084.17,0.58,-0.02117,1e-05,6.1432]
[1777451329174,54.7,77084.89,0.58,-0.02117,1e-05,6.14211]
[1777451334209,54.7,77084.33,0.58,-0.02117,1e-05,6.14335]
[1777451339245,54.7,77085.96,0.58,-0.02116,1e-05,6.14062]
[1777451344280,54.71,77086.11,0.58,-0.02116,1e-05,6.14058]
[1777451349315,54.71,77086.09,0.58,-0.02116,1e-05,6.14084]
[1777451354350,54.71,77086.91,0.58,-0.02116,1e-05,6.13959]
[1777451359387,54.71,77088.09,0.58,-0.02115,1e-05,6.1377]
[1777451364422,54.71,77087.43,0.58,-0.02115,1e-05,6.13915]
[1777451369457,54.71,77086.36,0.58,-0.02116,1e-05,6.14132]
[1777451374492,54.71,77085.59,0.58,-0.02117,1e-05,6.14176]
[1777451379527,54.71,77085.89,0.58,-0.02116,1e-05,6.14144]
[1777451385569,54.71,77086.24,0.58,-0.02116,1e-05,6.14107]
[1777451390603,54.71,77085.86,0.58,-0.02117,1e-05,6.14198]
[1777451393557,54.71,77085.79,0.58,-0.02117,1e-05,6.14219]
[1777451393658,54.71,77085.74,0.58,-0.02117,1e-05,6.14232]
[1777451399669,54.71,77085.64,0.58,-0.02117,1e-05,6.14276]
[1777451404713,54.71,77066.38,0.58,-0.02132,1e-05,6.17773]
[1777451409739,54.71,77067.38,0.58,-0.02131,1e-05,6.17582]
[1777451414780,54.71,77059.37,0.58,-0.02137,1e-05,6.19028]
[1777451419809,54.71,77054.94,0.58,-0.02141,1e-05,6.19808]
[1777451424844,54.71,77059.46,0.58,-0.02137,1e-05,6.18962]
[1777451429880,54.71,77061.67,0.58,-0.02135,1e-05,6.18541]
[1777451434915,54.71,77064.63,0.58,-0.02132,1e-05,6.17871]
[1777451439950,54.71,77062.51,0.58,-0.02134,1e-05,6.18246]
[1777451443701,54.71,77060.25,0.58,-0.02136,1e-05,6.18647]
[1777451443980,54.71,77060.11,0.58,-0.02136,1e-05,6.18669]
[1777451449016,54.71,77060.79,0.58,-0.02135,1e-05,6.18529]
[1777451454051,54.71,77061.35,0.58,-0.02135,1e-05,6.18412]
[1777451459086,54.71,77064.77,0.58,-0.02132,1e-05,6.17777]
[1777451464121,54.71,77064.71,0.58,-0.02132,1e-05,6.17778]
[1777451470163,54.71,77062.52,0.58,-0.02134,1e-05,6.18162]
[1777451475198,54.71,77054.11,0.58,-0.0214,1e-05,6.19677]
[1777451480233,54.71,77055.7,0.58,-0.02139,1e-05,6.19363]
[1777451482787,54.71,77055.4,0.58,-0.02139,1e-05,6.19408]
[1777451482888,54.71,77055.26,0.58,-0.02139,1e-05,6.19429]
[1777451488290,54.71,77055.3,0.58,-0.02139,1e-05,6.19399]
[1777451493327,54.7,77045.83,0.58,-0.02146,1e-05,6.20971]
[1777451493744,54.7,77045.83,0.58,-0.02146,1e-05,6.20971]
[1777451493828,54.7,77045.15,0.58,-0.02146,1e-05,6.21087]
[1777451499367,54.7,77043.42,0.58,-0.02147,1e-05,6.21363]
[1777451502886,54.7,77042.81,0.58,-0.02148,1e-05,6.2145]
[1777451503395,54.7,77043.0,0.58,-0.02148,1e-05,6.21407]
[1777451508696,54.7,77042.7,0.58,-0.02148,1e-05,6.21421]
[1777451514051,54.7,77041.5,0.58,-0.02149,1e-05,6.21607]
[1777451514070,54.7,77043.09,0.58,-0.02147,1e-05,6.213]
[1777451517493,54.7,77024.32,0.58,-0.02162,1e-05,6.24704]
[1777451522894,54.7,77022.99,0.58,-0.02163,1e-05,6.24894]
[1777451522996,54.7,77019.75,0.58,-0.02165,1e-05,6.25459]
[1777451528845,54.7,77017.2,0.58,-0.02167,1e-05,6.25831]
[1777451534613,54.69,77015.54,0.58,-0.02168,1e-05,6.26057]
[1777451539648,54.69,77014.86,0.58,-0.02168,1e-05,6.261]
[1777451544683,54.69,77009.2,0.58,-0.02172,1e-05,6.27055]
[1777451548985,54.69,76987.5,0.58,-0.02189,1e-05,6.30952]
[1777451554756,54.69,76981.86,0.58,-0.02192,1e-05,6.31748]
[1777451559788,54.68,76979.95,0.58,-0.02193,1e-05,6.3197]
[1777451564031,54.68,76977.74,0.58,-0.02195,1e-05,6.32299]
[1777451564132,54.68,76978.47,0.58,-0.02194,1e-05,6.3211]
[1777451571874,54.68,76978.71,0.58,-0.02193,1e-05,6.31854]
[1777451576907,54.67,76978.69,0.58,-0.02192,1e-05,6.31727]
[1777451581944,54.67,76983.73,0.58,-0.02188,1e-05,6.30695]
[1777451587986,54.67,76974.29,0.58,-0.02195,1e-05,6.32259]
[1777451593025,54.66,76974.86,0.58,-0.02194,1e-05,6.3202]
[1777451598058,54.66,76972.11,0.58,-0.02195,1e-05,6.32395]
[1777451603094,54.66,76972.37,0.58,-0.02194,1e-05,6.32213]
[1777451608129,54.65,76975.49,0.58,-0.02191,1e-05,6.31504]
[1777451613164,54.65,76974.73,0.58,-0.02191,1e-05,6.31399]
[1777451618199,54.65,76976.05,0.58,-0.0219,1e-05,6.3103]
[1777451623234,54.65,76976.76,0.58,-0.02188,1e-05,6.30777]
[1777451628269,54.64,76977.17,0.58,-0.02188,1e-05,6.30583]
[1777451633304,54.64,76981.68,0.58,-0.02184,1e-05,6.29633]
[1777451638339,54.64,76982.92,0.58,-0.02182,1e-05,6.29296]
[1777451643374,54.64,76983.16,0.58,-0.02182,1e-05,6.29145]
[1777451648412,54.63,76976.86,0.58,-0.02186,1e-05,6.302]
[1777451653444,54.63,76966.03,0.58,-0.02194,1e-05,6.32079]
[1777451658479,54.63,76965.85,0.58,-0.02194,1e-05,6.31983]
[1777451663514,54.62,76966.32,0.58,-0.02193,1e-05,6.31767]
[1777451668550,54.62,76959.8,0.58,-0.02198,1e-05,6.32843]
[1777451673589,54.62,76965.21,0.58,-0.02192,1e-05,6.31589]
[1777451678623,54.62,76965.47,0.58,-0.02192,1e-05,6.31416]
[1777451683658,54.61,76965.02,0.58,-0.02191,1e-05,6.31376]
[1777451688693,54.61,76966.16,0.58,-0.0219,1e-05,6.31042]
[1777451693728,54.61,76970.12,0.58,-0.02186,1e-05,6.3019]
[1777451698763,54.61,76971.38,0.58,-0.02185,1e-05,6.29845]
[1777451703799,54.6,76976.1,0.58,-0.02181,1e-05,6.28865]
[1777451708833,54.6,76975.83,0.58,-0.02181,1e-05,6.28814]
[1777451713868,54.6,76974.08,0.58,-0.02182,1e-05,6.29035]
[1777451718903,54.6,76975.67,0.58,-0.0218,1e-05,6.28641]
[1777451723938,54.59,76975.66,0.58,-0.02179,1e-05,6.28544]
[1777451728973,54.59,76975.46,0.58,-0.02179,1e-05,6.28484]
[1777451734009,54.59,76975.93,0.58,-0.02178,1e-05,6.28182]
[1777451739043,54.59,76974.08,0.58,-0.02179,1e-05,6.2843]
[1777451744078,54.59,76973.43,0.58,-0.02179,1e-05,6.28435]
[1777451749116,54.58,76966.23,0.58,-0.02184,1e-05,6.29667]
[1777451752140,54.58,76946.05,0.58,-0.022,1e-05,6.33328]
[1777451757177,54.58,76958.56,0.58,-0.0219,1e-05,6.30873]
[1777451762222,54.58,76970.7,0.58,-0.0218,1e-05,6.28521]
[1777451767249,54.57,76979.66,0.58,-0.02172,1e-05,6.26779]
[1777451772283,54.57,76966.58,0.58,-0.02182,1e-05,6.29109]
[1777451777319,54.57,76973.73,0.58,-0.02176,1e-05,6.27697]
[1777451782354,54.57,76973.27,0.58,-0.02176,1e-05,6.27693]
[1777451787389,54.57,76973.09,0.58,-0.02176,1e-05,6.27637]
[1777451792423,54.56,76973.14,0.58,-0.02175,1e-05,6.27422]
[1777451797459,54.56,76969.4,0.58,-0.02178,1e-05,6.28023]
[1777451802494,54.56,76966.28,0.58,-0.0218,1e-05,6.28506]
[1777451807531,54.56,76967.97,0.58,-0.02178,1e-05,6.28099]
[1777451812565,54.56,76976.15,0.58,-0.02171,1e-05,6.26507]
[1777451817600,54.55,76967.54,0.58,-0.02178,1e-05,6.28016]
[1777451822635,54.55,76965.85,0.58,-0.02179,1e-05,6.28236]
[1777451827670,54.55,76977.01,0.58,-0.0217,1e-05,6.26092]
[1777451832709,54.55,76978.92,0.58,-0.02168,1e-05,6.25668]
[1777451838750,54.55,76978.41,0.58,-0.02168,1e-05,6.25678]
[1777451844792,54.54,76978.43,0.58,-0.02167,1e-05,6.25591]
[1777451849827,54.54,76978.55,0.58,-0.02167,1e-05,6.255]
[1777451854862,54.54,76978.08,0.58,-0.02167,1e-05,6.254]
[1777451859898,54.54,76978.07,0.58,-0.02166,1e-05,6.25334]
[1777451864932,54.54,76972.13,0.58,-0.02171,1e-05,6.2636]
[1777451869968,54.54,76965.78,0.58,-0.02176,1e-05,6.2745]
[1777451875009,54.54,76971.77,0.58,-0.02171,1e-05,6.26264]
[1777451880039,54.53,76974.2,0.58,-0.02168,1e-05,6.25745]
[1777451885073,54.53,76991.48,0.58,-0.02154,1e-05,6.22512]
[1777451890109,54.53,76997.39,0.58,-0.0215,1e-05,6.21391]
[1777451895143,54.53,76999.03,0.58,-0.02148,1e-05,6.2106]
[1777451900178,54.53,76999.69,0.58,-0.02148,1e-05,6.20911]
[1777451905214,54.53,77001.95,0.58,-0.02146,1e-05,6.20472]
[1777451911255,54.53,77002.88,0.58,-0.02145,1e-05,6.20152]
[1777451916294,54.53,77003.43,0.58,-0.02144,1e-05,6.20031]
[1777451921329,54.53,77004.24,0.58,-0.02143,1e-05,6.19864]
[1777451926363,54.53,77004.14,0.58,-0.02143,1e-05,6.19864]
[1777451931398,54.53,77006.11,0.58,-0.02142,1e-05,6.19487]
[1777451936434,54.53,77011.38,0.58,-0.02138,1e-05,6.18514]
[1777451937810,54.53,77011.38,0.58,-0.02138,1e-05,6.18514]
[1777451938447,54.53,77010.61,0.58,-0.02138,1e-05,6.18652]
[1777451943482,54.53,76996.52,0.58,-0.02149,1e-05,6.21213]
[1777451947659,54.53,76995.55,0.58,-0.0215,1e-05,6.21374]
[1777451947743,54.53,76994.86,0.58,-0.0215,1e-05,6.21494]
[1777451953552,54.53,76991.88,0.58,-0.02152,1e-05,6.21999]
[1777451954694,54.53,76991.88,0.58,-0.02152,1e-05,6.21999]
[1777451954765,54.53,76991.25,0.58,-0.02153,1e-05,6.22107]
[1777451960602,54.52,76985.02,0.58,-0.02158,1e-05,6.23201]
[1777451965637,54.52,76986.84,0.58,-0.02156,1e-05,6.22819]
[1777451970673,54.52,76988.66,0.58,-0.02154,1e-05,6.22442]
[1777451975708,54.52,76988.08,0.58,-0.02154,1e-05,6.2239]
[1777451980743,54.52,76987.9,0.58,-0.02154,1e-05,6.22383]
[1777451985779,54.52,76990.02,0.58,-0.02152,1e-05,6.21955]
[1777451990814,54.52,76995.7,0.58,-0.02148,1e-05,6.20881]
[1777451995848,54.52,76997.36,0.58,-0.02146,1e-05,6.20551]
[1777452000883,54.52,76997.49,0.58,-0.02146,1e-05,6.20504]
[1777452005918,54.52,76998.99,0.58,-0.02145,1e-05,6.20206]
[1777452010954,54.52,77001.94,0.58,-0.02143,1e-05,6.19649]
[1777452016269,54.52,76998.37,0.58,-0.02145,1e-05,6.20283]
[1777452022031,54.52,76997.71,0.58,-0.02146,1e-05,6.20378]
[1777452027066,54.51,76995.49,0.58,-0.02147,1e-05,6.20763]
[1777452032101,54.51,76991.37,0.58,-0.0215,1e-05,6.21372]
[1777452037136,54.51,76981.74,0.58,-0.02158,1e-05,6.231]
[1777452042172,54.51,76980.76,0.58,-0.02158,1e-05,6.23234]
[1777452047207,54.51,76991.73,0.58,-0.02149,1e-05,6.21182]
[1777452052242,54.51,76990.41,0.58,-0.0215,1e-05,6.21394]
[1777452057276,54.51,76989.57,0.58,-0.02151,1e-05,6.21518]
[1777452062311,54.51,76988.45,0.58,-0.02152,1e-05,6.21691]
[1777452067346,54.51,76986.82,0.58,-0.02153,1e-05,6.21957]
[1777452072381,54.51,76987.91,0.58,-0.02152,1e-05,6.21722]
[1777452077418,54.51,76989.39,0.58,-0.0215,1e-05,6.21417]
[1777452082451,54.51,76990.31,0.58,-0.0215,1e-05,6.21217]
[1777452087487,54.51,77002.02,0.58,-0.0214,1e-05,6.19055]
[1777452092521,54.51,77002.21,0.58,-0.0214,1e-05,6.18892]
[1777452097557,54.51,77005.22,0.58,-0.02137,1e-05,6.18334]
[1777452102591,54.51,77007.57,0.58,-0.02135,1e-05,6.17903]
[1777452107626,54.51,77009.74,0.58,-0.02134,1e-05,6.17508]
[1777452112661,54.51,77006.13,0.58,-0.02137,1e-05,6.18166]
[1777452121725,54.51,77007.16,0.58,-0.02136,1e-05,6.17975]
[1777452127041,54.51,77008.01,0.58,-0.02135,1e-05,6.17818]
[1777452132801,54.51,77007.92,0.58,-0.02135,1e-05,6.17835]
[1777452136677,54.51,77004.04,0.58,-0.02138,1e-05,6.18543]
[1777452136829,54.51,77003.4,0.58,-0.02139,1e-05,6.18658]
[1777452141864,54.51,77001.35,0.58,-0.0214,1e-05,6.19026]
[1777452146899,54.51,77001.94,0.58,-0.0214,1e-05,6.18908]
[1777452147768,54.51,77001.94,0.58,-0.0214,1e-05,6.18908]
[1777452147905,54.51,77002.56,0.58,-0.02139,1e-05,6.18793]
[1777452152944,54.5,77003.74,0.58,-0.02138,1e-05,6.18452]
[1777452157977,54.5,77008.56,0.58,-0.02134,1e-05,6.17572]
[1777452163012,54.5,77008.26,0.58,-0.02134,1e-05,6.17629]
[1777452167025,54.5,77007.9,0.58,-0.02135,1e-05,6.17696]
[1777452167046,54.5,77006.78,0.58,-0.02136,1e-05,6.17901]
[1777452170067,54.5,76986.87,0.58,-0.02151,1e-05,6.21535]
[1777452175104,54.5,76983.59,0.58,-0.02154,1e-05,6.22106]
[1777452180141,54.5,76980.29,0.58,-0.02156,1e-05,6.22672]
[1777452185175,54.5,76978.57,0.58,-0.02157,1e-05,6.22946]
[1777452190210,54.5,76975.84,0.58,-0.02159,1e-05,6.23402]
[1777452195245,54.5,76976.44,0.58,-0.02158,1e-05,6.23244]
[1777452199552,54.5,76993.13,0.58,-0.02145,1e-05,6.20149]
[1777452205315,54.5,76993.36,0.58,-0.02145,1e-05,6.20088]
[1777452210350,54.5,76995.56,0.58,-0.02143,1e-05,6.19668]
[1777452215385,54.5,76993.68,0.58,-0.02144,1e-05,6.19876]
[1777452220420,54.5,76996.38,0.58,-0.02142,1e-05,6.19367]
[1777452225455,54.5,76996.3,0.58,-0.02142,1e-05,6.19368]
[1777452230489,54.5,76997.54,0.58,-0.02141,1e-05,6.19129]
[1777452235525,54.5,76998.63,0.58,-0.0214,1e-05,6.18921]
[1777452240560,54.5,77001.22,0.58,-0.02138,1e-05,6.18441]
[1777452245595,54.5,77003.96,0.58,-0.02136,1e-05,6.17937]
[1777452250635,54.5,77007.93,0.58,-0.02133,1e-05,6.17217]
[1777452255670,54.5,77012.64,0.58,-0.02129,1e-05,6.16372]
[1777452260705,54.5,77010.75,0.58,-0.02131,1e-05,6.16727]
[1777452265740,54.5,77011.43,0.58,-0.0213,1e-05,6.16614]
[1777452270775,54.5,77010.39,0.58,-0.02131,1e-05,6.16815]
[1777452275810,54.5,77021.2,0.58,-0.02122,1e-05,6.14742]
[1777452280845,54.5,77021.54,0.58,-0.02122,1e-05,6.14708]
[1777452285880,54.5,77027.5,0.58,-0.02118,1e-05,6.13657]
[1777452290915,54.5,77027.87,0.58,-0.02118,1e-05,6.13627]
[1777452295951,54.5,77027.64,0.58,-0.02118,1e-05,6.13705]
[1777452300986,54.5,77024.96,0.58,-0.0212,1e-05,6.14226]
[1777452306024,54.5,77037.13,0.58,-0.02111,1e-05,6.12054]
[1777452311058,54.5,77040.35,0.58,-0.02109,1e-05,6.11524]
[1777452316093,54.51,77041.74,0.58,-0.02108,1e-05,6.11327]
[1777452321128,54.51,77045.9,0.58,-0.02105,1e-05,6.10635]
[1777452326163,54.51,77038.39,0.58,-0.02111,1e-05,6.12055]
[1777452331198,54.51,77036.04,0.58,-0.02113,1e-05,6.12413]
[1777452336233,54.51,77033.39,0.58,-0.02115,1e-05,6.12938]
[1777452341273,54.51,77033.29,0.58,-0.02115,1e-05,6.12997]
[1777452346304,54.51,77027.65,0.58,-0.0212,1e-05,6.1406]
[1777452351339,54.51,77032.04,0.58,-0.02116,1e-05,6.13301]
[1777452356376,54.51,77032.27,0.58,-0.02116,1e-05,6.13298]
[1777452361418,54.51,77033.24,0.58,-0.02116,1e-05,6.13162]
[1777452366450,54.52,77035.37,0.58,-0.02114,1e-05,6.12817]
[1777452371486,54.52,77035.79,0.58,-0.02114,1e-05,6.12784]
[1777452376520,54.52,77032.47,0.58,-0.02117,1e-05,6.13428]
[1777452381555,54.52,77033.95,0.58,-0.02116,1e-05,6.13198]
[1777452386593,54.52,77045.8,0.58,-0.02107,1e-05,6.11094]
[1777452391625,54.52,77048.53,0.58,-0.02105,1e-05,6.10543]
[1777452396660,54.52,77047.75,0.58,-0.02105,1e-05,6.10746]
[1777452402703,54.52,77047.78,0.58,-0.02106,1e-05,6.10813]
[1777452407738,54.52,77044.85,0.58,-0.02108,1e-05,6.114]
[1777452412772,54.53,77043.61,0.58,-0.02109,1e-05,6.11678]
[1777452417809,54.53,77042.94,0.58,-0.0211,1e-05,6.11861]
[1777452422844,54.53,77043.23,0.58,-0.0211,1e-05,6.11859]
[1777452427878,54.53,77042.81,0.58,-0.02111,1e-05,6.11985]
[1777452432915,54.53,77046.42,0.58,-0.02108,1e-05,6.11382]
[1777452437949,54.53,77047.03,0.58,-0.02108,1e-05,6.11326]
[1777452442984,54.53,77047.67,0.58,-0.02108,1e-05,6.11266]
[1777452448020,54.53,77048.46,0.58,-0.02107,1e-05,6.11179]
[1777452453054,54.54,77049.01,0.58,-0.02107,1e-05,6.11019]
[1777452458089,54.54,77049.5,0.58,-0.02106,1e-05,6.10987]
[1777452463124,54.54,77035.32,0.58,-0.02118,1e-05,6.13606]
[1777452468159,54.54,77032.12,0.58,-0.0212,1e-05,6.14222]
[1777452473195,54.54,77030.46,0.58,-0.02122,1e-05,6.14552]
[1777452478229,54.54,77022.97,0.58,-0.02128,1e-05,6.15935]
[1777452483264,54.54,77019.34,0.58,-0.0213,1e-05,6.1661]
[1777452488302,54.54,77020.16,0.58,-0.0213,1e-05,6.1647]
[1777452493335,54.54,77018.62,0.58,-0.02131,1e-05,6.1676]
[1777452498376,54.54,77017.06,0.58,-0.02132,1e-05,6.17052]
[1777452503404,54.54,77017.35,0.58,-0.02132,1e-05,6.17004]
[1777452508441,54.54,77016.23,0.58,-0.02133,1e-05,6.17212]
[1777452513475,54.54,77015.57,0.58,-0.02133,1e-05,6.17217]
[1777452518790,54.54,77006.6,0.58,-0.0214,1e-05,6.18854]
[1777452524557,54.54,77006.9,0.58,-0.0214,1e-05,6.18787]
[1777452529592,54.54,77007.52,0.58,-0.02139,1e-05,6.18664]
[1777452534628,54.54,77006.69,0.58,-0.0214,1e-05,6.18805]
[1777452539662,54.54,77007.49,0.58,-0.02139,1e-05,6.18649]
[1777452544698,54.54,77007.49,0.58,-0.02139,1e-05,6.1864]
[1777452549732,54.54,77008.9,0.58,-0.02138,1e-05,6.18374]
[1777452554767,54.54,77009.18,0.58,-0.02138,1e-05,6.18316]
[1777452559806,54.54,77010.86,0.58,-0.02136,1e-05,6.18003]
[1777452564839,54.54,77011.48,0.58,-0.02136,1e-05,6.17887]
[1777452569878,54.54,77011.8,0.58,-0.02136,1e-05,6.17826]
[1777452574912,54.54,77011.91,0.58,-0.02135,1e-05,6.17686]
[1777452581961,54.54,77014.78,0.58,-0.02133,1e-05,6.17165]
[1777452587264,54.54,77014.64,0.58,-0.02133,1e-05,6.17195]
[1777452594046,54.54,77012.94,0.58,-0.02134,1e-05,6.17506]
[1777452599081,54.54,77003.4,0.58,-0.02142,1e-05,6.19239]
[1777452604119,54.54,76999.6,0.58,-0.02145,1e-05,6.19917]
[1777452610161,54.54,76997.13,0.58,-0.02147,1e-05,6.20342]
[1777452615197,54.54,76993.29,0.58,-0.02149,1e-05,6.21018]
[1777452620231,54.54,76993.84,0.58,-0.02149,1e-05,6.20887]
[1777452625267,54.54,76993.57,0.58,-0.02149,1e-05,6.20908]
[1777452630301,54.54,76994.45,0.58,-0.02148,1e-05,6.20719]
[1777452635337,54.54,76994.58,0.58,-0.02148,1e-05,6.20551]
[1777452640372,54.54,76995.94,0.58,-0.02146,1e-05,6.20277]
[1777452645406,54.53,76996.0,0.58,-0.02146,1e-05,6.20243]
[1777452650441,54.53,76995.55,0.58,-0.02147,1e-05,6.20302]
[1777452655476,54.53,77001.76,0.58,-0.02142,1e-05,6.19144]
[1777452661518,54.53,77000.84,0.58,-0.02142,1e-05,6.19297]
[1777452666553,54.53,77002.76,0.58,-0.02141,1e-05,6.18933]
[1777452671588,54.53,77009.32,0.58,-0.02136,1e-05,6.1773]
[1777452676623,54.53,77010.77,0.58,-0.02134,1e-05,6.17465]
[1777452681658,54.53,77014.46,0.58,-0.02132,1e-05,6.16796]
[1777452687966,54.53,77014.84,0.58,-0.02131,1e-05,6.16736]
[1777452693743,54.53,77016.28,0.58,-0.0213,1e-05,6.16366]
[1777452699785,54.53,77016.39,0.58,-0.0213,1e-05,6.16359]
[1777452704303,54.53,77015.71,0.58,-0.0213,1e-05,6.16489]
[1777452704405,54.53,77016.08,0.58,-0.0213,1e-05,6.16426]
[1777452709855,54.53,77013.75,0.58,-0.02132,1e-05,6.16858]
[1777452714890,54.53,77011.17,0.58,-0.02134,1e-05,6.17332]
[1777452719926,54.53,77011.93,0.58,-0.02133,1e-05,6.17195]
[1777452724496,54.53,77011.77,0.58,-0.02134,1e-05,6.17227]
[1777452724521,54.53,77011.55,0.58,-0.02134,1e-05,6.17268]
[1777452729999,54.53,77017.95,0.58,-0.02129,1e-05,6.16111]
[1777452735046,54.53,77022.43,0.58,-0.02125,1e-05,6.15309]
[1777452740070,54.54,77028.7,0.58,-0.02121,1e-05,6.14195]
[1777452745105,54.54,77029.34,0.58,-0.0212,1e-05,6.14108]
[1777452750141,54.54,77028.66,0.58,-0.02121,1e-05,6.14261]
[1777452755176,54.54,77025.31,0.58,-0.02123,1e-05,6.1478]
[1777452760212,54.54,77023.62,0.58,-0.02125,1e-05,6.15111]
[1777452765246,54.54,77023.39,0.58,-0.02125,1e-05,6.15175]
[1777452765857,54.54,77023.39,0.58,-0.02125,1e-05,6.15175]
[1777452766253,54.54,77024.08,0.58,-0.02124,1e-05,6.15054]
[1777452771289,54.54,77027.95,0.58,-0.02121,1e-05,6.14378]
[1777452776323,54.54,77022.78,0.58,-0.02126,1e-05,6.15345]
[1777452781358,54.54,77023.58,0.58,-0.02125,1e-05,6.1522]
[1777452786393,54.54,77023.28,0.58,-0.02125,1e-05,6.15294]
[1777452791428,54.54,77019.38,0.58,-0.02128,1e-05,6.16017]
[1777452796463,54.54,77021.24,0.58,-0.02127,1e-05,6.15692]
[1777452801497,54.54,77021.55,0.58,-0.02127,1e-05,6.15652]
[1777452806533,54.54,77021.76,0.58,-0.02127,1e-05,6.1563]
[1777452811568,54.54,77021.26,0.58,-0.02127,1e-05,6.1562]
[1777452816603,54.54,77015.83,0.58,-0.02131,1e-05,6.16623]
[1777452821638,54.54,77017.33,0.58,-0.0213,1e-05,6.1636]
[1777452826673,54.54,77018.62,0.58,-0.02129,1e-05,6.16137]
[1777452831708,54.54,77017.55,0.58,-0.0213,1e-05,6.16343]
[1777452836743,54.54,77017.01,0.58,-0.0213,1e-05,6.16451]
[1777452841779,54.54,77018.25,0.58,-0.02129,1e-05,6.16237]
[1777452846813,54.54,77019.9,0.58,-0.02128,1e-05,6.15949]
[1777452851849,54.54,77021.48,0.58,-0.02127,1e-05,6.15676]
[1777452856884,54.54,77024.16,0.58,-0.02125,1e-05,6.15205]
[1777452861919,54.55,77030.11,0.58,-0.02121,1e-05,6.14148]
[1777452866956,54.55,77028.19,0.58,-0.02122,1e-05,6.14527]
[1777452871991,54.55,77027.56,0.58,-0.02122,1e-05,6.14549]
[1777452879302,54.55,77027.94,0.58,-0.02122,1e-05,6.14516]
[1777452885082,54.55,77027.11,0.58,-0.02123,1e-05,6.14698]
[1777452890117,54.55,77026.04,0.58,-0.02124,1e-05,6.14916]
[1777452895152,54.55,77023.33,0.58,-0.02126,1e-05,6.15429]
[1777452900204,54.55,77023.67,0.58,-0.02126,1e-05,6.15385]
[1777452905161,54.55,77022.36,0.58,-0.02127,1e-05,6.15638]
[1777452905262,54.55,77022.67,0.58,-0.02127,1e-05,6.15585]
[1777452911264,54.55,77022.72,0.58,-0.02127,1e-05,6.15595]
[1777452916299,54.55,77023.58,0.58,-0.02126,1e-05,6.15455]
[1777452921334,54.55,77023.92,0.58,-0.02126,1e-05,6.15411]
[1777452926371,54.55,77024.08,0.58,-0.02126,1e-05,6.154]
[1777452931404,54.55,77023.42,0.58,-0.02126,1e-05,6.15419]
[1777452936441,54.55,77024.03,0.58,-0.02126,1e-05,6.15326]
[1777452941475,54.55,77023.53,0.58,-0.02126,1e-05,6.15434]
[1777452946510,54.55,77024.89,0.58,-0.02125,1e-05,6.15209]
[1777452951545,54.55,77029.81,0.58,-0.02122,1e-05,6.14336]
[1777452957587,54.55,77026.42,0.58,-0.02124,1e-05,6.14981]
[1777452962623,54.55,77025.94,0.58,-0.02125,1e-05,6.15089]
[1777452967657,54.55,77023.34,0.58,-0.02127,1e-05,6.1558]
[1777452973699,54.56,77023.51,0.58,-0.02127,1e-05,6.1557]
[1777452978734,54.56,77025.95,0.58,-0.02125,1e-05,6.15143]
[1777452983769,54.56,77026.15,0.58,-0.02125,1e-05,6.15126]
[1777452990819,54.56,77026.75,0.58,-0.02125,1e-05,6.15046]
[1777452995853,54.56,77028.3,0.58,-0.02123,1e-05,6.14669]
[1777453001896,54.56,77027.98,0.58,-0.02123,1e-05,6.14754]
[1777453006705,54.56,77027.81,0.58,-0.02124,1e-05,6.14804]
[1777453006771,54.56,77027.73,0.58,-0.02124,1e-05,6.14822]
[1777453011978,54.56,77027.54,0.58,-0.02124,1e-05,6.14879]
[1777453017013,54.56,77022.31,0.58,-0.02128,1e-05,6.1585]
[1777453022051,54.56,77022.62,0.58,-0.02128,1e-05,6.15808]
[1777453027086,54.56,77022.0,0.58,-0.02128,1e-05,6.15933]
[1777453032121,54.56,77021.55,0.58,-0.02129,1e-05,6.16027]
[1777453037156,54.56,77021.93,0.58,-0.02129,1e-05,6.15971]
[1777453042191,54.56,77022.15,0.58,-0.02128,1e-05,6.15943]
[1777453047230,54.56,77022.14,0.58,-0.02129,1e-05,6.15958]
[1777453052263,54.56,77020.3,0.58,-0.0213,1e-05,6.16185]
[1777453057296,54.56,77020.59,0.58,-0.02129,1e-05,6.16143]
[1777453062331,54.56,77018.3,0.58,-0.02131,1e-05,6.16568]
[1777453067367,54.56,77021.03,0.58,-0.02129,1e-05,6.16079]
[1777453072402,54.56,77021.33,0.58,-0.02129,1e-05,6.16035]
[1777453077437,54.56,77021.22,0.58,-0.02129,1e-05,6.16066]
[1777453082472,54.56,77021.74,0.58,-0.02129,1e-05,6.15983]
[1777453088515,54.56,77021.93,0.58,-0.02129,1e-05,6.15963]
[1777453093550,54.56,77022.31,0.58,-0.02128,1e-05,6.15906]
[1777453098589,54.56,77023.48,0.58,-0.02128,1e-05,6.15707]
[1777453103623,54.56,77020.87,0.58,-0.0213,1e-05,6.16194]
[1777453108659,54.56,77020.67,0.58,-0.0213,1e-05,6.16242]
[1777453113694,54.56,77020.88,0.58,-0.02129,1e-05,6.16096]
[1777453118729,54.56,77020.73,0.58,-0.02129,1e-05,6.16134]
[1777453124771,54.56,77020.55,0.58,-0.0213,1e-05,6.16178]
[1777453130052,54.57,77020.74,0.58,-0.0213,1e-05,6.16153]
[1777453135916,54.57,77021.67,0.58,-0.02129,1e-05,6.15997]
[1777453140951,54.57,77021.49,0.58,-0.02129,1e-05,6.16041]
[1777453145986,54.57,77021.48,0.58,-0.02129,1e-05,6.16054]
[1777453151021,54.57,77021.51,0.58,-0.02129,1e-05,6.1606]
[1777453156056,54.57,77021.5,0.58,-0.02129,1e-05,6.16072]
[1777453161091,54.57,77021.35,0.58,-0.02129,1e-05,6.1611]
[1777453166126,54.57,77022.31,0.58,-0.02129,1e-05,6.15947]
[1777453171161,54.57,77022.99,0.58,-0.02128,1e-05,6.15719]
[1777453176196,54.57,77025.95,0.58,-0.02126,1e-05,6.15194]
[1777453177327,54.57,77025.95,0.58,-0.02126,1e-05,6.15194]
[1777453177428,54.57,77022.98,0.58,-0.02128,1e-05,6.15737]
[1777453183246,54.57,77021.01,0.58,-0.02129,1e-05,6.16112]
[1777453186261,54.57,77021.64,0.58,-0.02129,1e-05,6.16002]
[1777453186363,54.57,77021.08,0.58,-0.02129,1e-05,6.16106]
[1777453192308,54.57,77021.05,0.58,-0.0213,1e-05,6.16124]
[1777453194736,54.57,77020.73,0.58,-0.0213,1e-05,6.16184]
[1777453194838,54.57,77020.52,0.58,-0.0213,1e-05,6.16226]
[1777453196341,54.57,77020.52,0.58,-0.0213,1e-05,6.16226]
[1777453196439,54.57,77021.22,0.58,-0.02129,1e-05,6.16101]
[1777453202379,54.57,77022.14,0.58,-0.02129,1e-05,6.15946]
[1777453207414,54.57,77016.21,0.58,-0.02133,1e-05,6.17031]
[1777453212448,54.57,77016.57,0.58,-0.02133,1e-05,6.16967]
[1777453217483,54.57,77017.18,0.58,-0.02133,1e-05,6.16859]
[1777453222518,54.57,77016.94,0.58,-0.02133,1e-05,6.16906]
[1777453227553,54.57,77016.58,0.58,-0.02133,1e-05,6.16974]
[1777453232588,54.57,77016.72,0.58,-0.02133,1e-05,6.16833]
[1777453237618,54.57,77013.22,0.58,-0.02135,1e-05,6.17474]
[1777453237719,54.57,77009.75,0.58,-0.02138,1e-05,6.18106]
[1777453243665,54.57,77008.6,0.58,-0.02139,1e-05,6.18307]
[1777453246603,54.57,77012.64,0.58,-0.02136,1e-05,6.17567]
[1777453246704,54.57,77012.81,0.58,-0.02136,1e-05,6.17536]
[1777453251722,54.57,77012.76,0.58,-0.02136,1e-05,6.17542]
[1777453254860,54.57,77010.9,0.58,-0.02137,1e-05,6.1788]
[1777453254927,54.57,77010.67,0.58,-0.02137,1e-05,6.1792]
[1777453256756,54.57,77010.67,0.58,-0.02137,1e-05,6.1792]
[1777453256816,54.57,77011.29,0.58,-0.02137,1e-05,6.17806]
[1777453262801,54.57,77012.64,0.58,-0.02136,1e-05,6.17556]
[1777453267835,54.57,77012.38,0.58,-0.02136,1e-05,6.176]
[1777453272869,54.57,77007.82,0.58,-0.02139,1e-05,6.18425]
[1777453277904,54.57,77006.77,0.58,-0.0214,1e-05,6.18604]
[1777453282938,54.57,77007.81,0.58,-0.02139,1e-05,6.18404]
[1777453287975,54.57,77010.69,0.58,-0.02137,1e-05,6.1787]
[1777453293010,54.57,77014.03,0.58,-0.02134,1e-05,6.1714]
[1777453298045,54.57,77016.44,0.58,-0.02132,1e-05,6.16704]
[1777453303079,54.57,77018.52,0.58,-0.02131,1e-05,6.16332]
[1777453308114,54.57,77015.88,0.58,-0.02133,1e-05,6.1682]
[1777453313149,54.57,77016.65,0.58,-0.02132,1e-05,6.16684]
[1777453318184,54.57,77019.37,0.58,-0.0213,1e-05,6.16196]
[1777453323220,54.57,77021.28,0.58,-0.02129,1e-05,6.15858]
[1777453328254,54.57,77025.33,0.58,-0.02126,1e-05,6.15136]
[1777453333290,54.57,77028.0,0.58,-0.02124,1e-05,6.1467]
[1777453338324,54.57,77031.08,0.58,-0.02121,1e-05,6.14136]
[1777453343359,54.57,77027.09,0.58,-0.02124,1e-05,6.14887]
[1777453348036,54.57,77024.07,0.58,-0.02127,1e-05,6.15448]
[1777453348137,54.57,77024.41,0.58,-0.02127,1e-05,6.15393]
[1777453353429,54.57,77023.1,0.58,-0.02127,1e-05,6.15529]
[1777453358466,54.57,77023.5,0.58,-0.02127,1e-05,6.15472]
[1777453363504,54.57,77024.57,0.58,-0.02126,1e-05,6.15294]
[1777453367002,54.57,77021.31,0.58,-0.02129,1e-05,6.15892]
[1777453367102,54.57,77009.33,0.58,-0.02138,1e-05,6.18078]
[1777453372564,54.57,77004.77,0.58,-0.02142,1e-05,6.18902]
[1777453377599,54.57,77005.18,0.58,-0.02141,1e-05,6.18813]
[1777453382634,54.57,77005.53,0.58,-0.02141,1e-05,6.18735]
[1777453387669,54.57,77006.7,0.58,-0.0214,1e-05,6.18509]
[1777453392704,54.57,76999.92,0.58,-0.02145,1e-05,6.19732]
[1777453397739,54.57,76999.37,0.58,-0.02146,1e-05,6.19811]
[1777453402775,54.57,76993.83,0.58,-0.0215,1e-05,6.208]
[1777453407809,54.57,76989.76,0.58,-0.02153,1e-05,6.21513]
[1777453413851,54.57,76986.82,0.58,-0.02155,1e-05,6.21885]
[1777453418896,54.57,76982.99,0.58,-0.02157,1e-05,6.22546]
[1777453423930,54.57,76977.68,0.58,-0.02161,1e-05,6.23469]
[1777453428965,54.57,76980.88,0.58,-0.02159,1e-05,6.22831]
[1777453433657,54.56,76978.8,0.58,-0.0216,1e-05,6.23162]
[1777453434004,54.56,76978.43,0.58,-0.0216,1e-05,6.2322]
[1777453438399,54.56,76979.93,0.58,-0.02159,1e-05,6.22925]
[1777453439039,54.56,76985.86,0.58,-0.02154,1e-05,6.21809]
[1777453444075,54.56,76984.98,0.58,-0.02155,1e-05,6.21931]
[1777453449115,54.56,76982.43,0.58,-0.02157,1e-05,6.22356]
[1777453454150,54.56,76982.79,0.58,-0.02156,1e-05,6.22246]
[1777453457465,54.56,76981.3,0.58,-0.02157,1e-05,6.22493]
[1777453457566,54.56,76981.47,0.58,-0.02157,1e-05,6.22462]
[1777453463213,54.56,76983.35,0.58,-0.02155,1e-05,6.22063]
[1777453468249,54.56,76983.2,0.58,-0.02155,1e-05,6.22049]
[1777453468623,54.56,76983.2,0.58,-0.02155,1e-05,6.22049]
[1777453469256,54.56,76982.69,0.58,-0.02156,1e-05,6.22134]
[1777453475297,54.56,76982.15,0.58,-0.02156,1e-05,6.22065]
[1777453480335,54.55,76980.7,0.58,-0.02157,1e-05,6.22289]
[1777453485370,54.55,76974.44,0.58,-0.02161,1e-05,6.23391]
[1777453490405,54.55,76975.74,0.58,-0.0216,1e-05,6.231]
[1777453496448,54.55,76979.6,0.58,-0.02157,1e-05,6.22336]
[1777453501482,54.55,76980.81,0.58,-0.02156,1e-05,6.22072]
[1777453506517,54.55,76978.22,0.58,-0.02158,1e-05,6.22505]
[1777453511554,54.55,76969.35,0.58,-0.02164,1e-05,6.24079]
[1777453516589,54.55,76968.6,0.58,-0.02165,1e-05,6.24158]
[1777453517756,54.55,76968.6,0.58,-0.02165,1e-05,6.24158]
[1777453517858,54.55,76968.88,0.58,-0.02164,1e-05,6.24095]
[1777453523638,54.55,76969.46,0.58,-0.02164,1e-05,6.23918]
[1777453528783,54.54,76969.32,0.58,-0.02164,1e-05,6.23899]
[1777453528884,54.54,76969.59,0.58,-0.02163,1e-05,6.23838]
[1777453534715,54.54,76966.47,0.58,-0.02165,1e-05,6.24224]
[1777453540757,54.54,76963.57,0.58,-0.02167,1e-05,6.24683]
[1777453545952,54.54,76958.09,0.58,-0.02171,1e-05,6.25625]
[1777453551835,54.54,76956.71,0.58,-0.02172,1e-05,6.25794]
[1777453556870,54.54,76959.35,0.58,-0.02169,1e-05,6.25235]
[1777453561906,54.53,76965.97,0.58,-0.02164,1e-05,6.23954]
[1777453566940,54.53,76972.33,0.58,-0.02159,1e-05,6.22733]
[1777453571976,54.53,76971.79,0.58,-0.02159,1e-05,6.22786]
[1777453579015,54.53,76970.28,0.58,-0.0216,1e-05,6.23016]
[1777453579037,54.53,76969.65,0.58,-0.0216,1e-05,6.23113]
[1777453584059,54.53,76974.17,0.58,-0.02157,1e-05,6.22236]
[1777453589095,54.53,76974.5,0.58,-0.02156,1e-05,6.22134]
[1777453594130,54.53,76973.92,0.58,-0.02156,1e-05,6.22082]
[1777453599165,54.53,76965.55,0.58,-0.02162,1e-05,6.2356]
[1777453604207,54.53,76964.96,0.58,-0.02163,1e-05,6.23615]
[1777453609235,54.52,76964.26,0.58,-0.02163,1e-05,6.23689]
[1777453614270,54.52,76964.59,0.58,-0.02163,1e-05,6.23575]
[1777453620312,54.52,76964.56,0.58,-0.02162,1e-05,6.23518]
[1777453623666,54.52,76960.17,0.58,-0.02166,1e-05,6.24294]
[1777453624340,54.52,76960.84,0.58,-0.02165,1e-05,6.24159]
[1777453629375,54.52,76958.87,0.58,-0.02166,1e-05,6.24462]
[1777453634409,54.52,76960.29,0.58,-0.02165,1e-05,6.24141]
[1777453639445,54.52,76957.45,0.58,-0.02167,1e-05,6.24606]
[1777453644485,54.52,76957.32,0.58,-0.02167,1e-05,6.24567]
[1777453649516,54.51,76958.57,0.58,-0.02166,1e-05,6.24277]
[1777453654551,54.51,76958.15,0.58,-0.02165,1e-05,6.24177]
[1777453658340,54.51,76958.42,0.58,-0.02165,1e-05,6.24093]
[1777453658579,54.51,76958.39,0.58,-0.02165,1e-05,6.24087]
[1777453663615,54.51,76957.73,0.58,-0.02165,1e-05,6.24152]
[1777453668649,54.51,76958.02,0.58,-0.02165,1e-05,6.24041]
[1777453673684,54.51,76957.89,0.58,-0.02165,1e-05,6.24009]
[1777453679356,54.51,76957.79,0.58,-0.02165,1e-05,6.23983]
[1777453679457,54.51,76957.94,0.58,-0.02164,1e-05,6.23933]
[1777453684761,54.5,76952.17,0.58,-0.02169,1e-05,6.24937]
[1777453688397,54.5,76952.04,0.58,-0.02169,1e-05,6.24935]
[1777453688431,54.5,76951.59,0.58,-0.02169,1e-05,6.24993]
[1777453693824,54.5,76950.73,0.58,-0.02169,1e-05,6.25087]
[1777453698858,54.5,76949.52,0.58,-0.0217,1e-05,6.25245]
[1777453703895,54.5,76947.66,0.58,-0.02171,1e-05,6.25521]
[1777453708929,54.5,76947.18,0.58,-0.02172,1e-05,6.2559]
[1777453713965,54.5,76945.41,0.58,-0.02172,1e-05,6.25728]
[1777453719000,54.5,76944.28,0.58,-0.02173,1e-05,6.25865]
[1777453724036,54.49,76944.02,0.58,-0.02173,1e-05,6.25842]
[1777453729071,54.49,76943.44,0.58,-0.02173,1e-05,6.25877]
[1777453734106,54.49,76940.64,0.58,-0.02175,1e-05,6.26323]
[1777453739143,54.49,76935.94,0.58,-0.02178,1e-05,6.27113]
[1777453744178,54.49,76936.55,0.58,-0.02177,1e-05,6.26919]
[1777453749212,54.49,76935.8,0.58,-0.02178,1e-05,6.26977]
[1777453754247,54.48,76937.02,0.58,-0.02176,1e-05,6.26672]
[1777453759285,54.48,76937.55,0.58,-0.02176,1e-05,6.26497]
[1777453764319,54.48,76938.09,0.58,-0.02175,1e-05,6.26322]
[1777453769354,54.48,76936.76,0.58,-0.02176,1e-05,6.26477]
[1777453774390,54.48,76936.87,0.58,-0.02175,1e-05,6.26263]
[1777453779425,54.48,76940.47,0.58,-0.02172,1e-05,6.25526]
[1777453784461,54.47,76950.62,0.58,-0.02163,1e-05,6.23593]
[1777453789496,54.47,76951.15,0.58,-0.02163,1e-05,6.23447]
[1777453794530,54.47,76952.16,0.58,-0.02162,1e-05,6.23213]
[1777453799565,54.47,76953.44,0.58,-0.02161,1e-05,6.22931]
[1777453799960,54.47,76953.44,0.58,-0.02161,1e-05,6.22931]
[1777453799980,54.47,76953.75,0.58,-0.0216,1e-05,6.22874]
[1777453805607,54.47,76953.48,0.58,-0.0216,1e-05,6.22871]
[1777453810643,54.47,76953.8,0.58,-0.0216,1e-05,6.22769]
[1777453815677,54.47,76953.84,0.58,-0.0216,1e-05,6.22718]
[1777453820712,54.47,76954.48,0.58,-0.02159,1e-05,6.22559]
[1777453825748,54.47,76962.38,0.58,-0.02153,1e-05,6.21071]
[1777453830783,54.47,76965.6,0.58,-0.0215,1e-05,6.20457]
[1777453835818,54.46,76960.65,0.58,-0.02153,1e-05,6.21222]
[1777453840852,54.46,76960.41,0.58,-0.02154,1e-05,6.21236]
[1777453845890,54.46,76961.03,0.58,-0.02153,1e-05,6.21094]
[1777453850925,54.46,76960.74,0.58,-0.02153,1e-05,6.21118]
[1777453855961,54.46,76961.79,0.58,-0.02152,1e-05,6.20898]
[1777453860995,54.46,76961.11,0.58,-0.02153,1e-05,6.20996]
[1777453866030,54.46,76954.17,0.58,-0.02158,1e-05,6.22243]
[1777453869014,54.46,76957.95,0.58,-0.02155,1e-05,6.21535]
[1777453869115,54.46,76959.15,0.58,-0.02154,1e-05,6.21307]
[1777453874716,54.46,76959.7,0.58,-0.02153,1e-05,6.21182]
[1777453874817,54.46,76961.23,0.58,-0.02152,1e-05,6.2089]
[1777453880129,54.46,76962.21,0.58,-0.02151,1e-05,6.20684]
[1777453885165,54.46,76962.27,0.58,-0.02151,1e-05,6.20648]
[1777453890199,54.46,76964.47,0.58,-0.02149,1e-05,6.20218]
[1777453895234,54.46,76962.82,0.58,-0.0215,1e-05,6.20382]
[1777453900269,54.46,76959.11,0.58,-0.02153,1e-05,6.21038]
[1777453908549,54.46,76959.65,0.58,-0.02152,1e-05,6.20891]
[1777453918619,54.45,76960.82,0.58,-0.02151,1e-05,6.20625]
[1777453924439,54.45,76961.49,0.58,-0.0215,1e-05,6.20478]
[1777453930482,54.45,76960.7,0.58,-0.02151,1e-05,6.20595]
[1777453935517,54.45,76964.81,0.58,-0.02148,1e-05,6.19818]
[1777453942565,54.45,76965.25,0.58,-0.02147,1e-05,6.19715]
[1777453947600,54.45,76966.01,0.58,-0.02147,1e-05,6.19561]
[1777453952635,54.45,76966.27,0.58,-0.02146,1e-05,6.19381]
[1777453957670,54.45,76966.22,0.58,-0.02146,1e-05,6.19376]
[1777453962705,54.45,76980.44,0.58,-0.02135,1e-05,6.16771]
[1777453967740,54.45,76977.59,0.58,-0.02137,1e-05,6.17301]
[1777453972775,54.45,76974.1,0.58,-0.0214,1e-05,6.17942]
[1777453977810,54.45,76973.28,0.58,-0.0214,1e-05,6.18091]
[1777453982845,54.45,76972.89,0.58,-0.02141,1e-05,6.18161]
[1777453987880,54.45,76970.69,0.58,-0.02142,1e-05,6.18559]
[1777453992914,54.45,76973.53,0.58,-0.0214,1e-05,6.18035]
[1777453997950,54.45,76983.86,0.58,-0.02132,1e-05,6.16153]
[1777454002986,54.45,76994.41,0.58,-0.02124,1e-05,6.14249]
[1777454008026,54.45,76995.23,0.58,-0.02123,1e-05,6.14131]
[1777454013057,54.45,76995.53,0.58,-0.02123,1e-05,6.13992]
[1777454018091,54.45,76999.88,0.58,-0.0212,1e-05,6.13237]
[1777454023127,54.45,77002.03,0.58,-0.02118,1e-05,6.12888]
[1777454028162,54.46,77001.16,0.58,-0.02119,1e-05,6.13089]
[1777454034204,54.46,77001.47,0.58,-0.02119,1e-05,6.13082]
[1777454039461,54.46,77009.24,0.58,-0.02113,1e-05,6.11717]
[1777454045282,54.46,77028.3,0.58,-0.02099,1e-05,6.08342]
[1777454050317,54.46,77037.35,0.58,-0.02092,1e-05,6.06797]
[1777454055351,54.46,77036.25,0.58,-0.02094,1e-05,6.07089]
[1777454060386,54.47,77041.65,0.58,-0.0209,1e-05,6.0621]
[1777454066429,54.47,77039.98,0.58,-0.02092,1e-05,6.06633]
[1777454071466,54.47,77038.55,0.58,-0.02093,1e-05,6.06869]
[1777454076501,54.47,77039.73,0.58,-0.02092,1e-05,6.06753]
[1777454081536,54.48,77042.1,0.58,-0.02091,1e-05,6.06421]
[1777454086572,54.48,77044.68,0.58,-0.02089,1e-05,6.06056]
[1777454091606,54.48,77045.89,0.58,-0.02089,1e-05,6.0594]
[1777454096642,54.48,77041.16,0.58,-0.02093,1e-05,6.06892]
[1777454101676,54.48,77037.18,0.58,-0.02096,1e-05,6.077]
[1777454106711,54.49,77035.8,0.58,-0.02098,1e-05,6.08051]
[1777454111747,54.49,77037.57,0.58,-0.02097,1e-05,6.07816]
[1777454116783,54.49,77047.7,0.58,-0.02089,1e-05,6.06083]
[1777454121818,54.49,77049.85,0.58,-0.02088,1e-05,6.05797]
[1777454126852,54.49,77052.0,0.58,-0.02087,1e-05,6.05516]
[1777454131888,54.5,77036.27,0.58,-0.02099,1e-05,6.08331]
[1777454136923,54.5,77034.27,0.58,-0.02101,1e-05,6.08771]
[1777454141959,54.5,77029.78,0.58,-0.02104,1e-05,6.09656]
[1777454146993,54.5,77030.34,0.58,-0.02104,1e-05,6.09623]
[1777454152028,54.5,77031.16,0.58,-0.02104,1e-05,6.09545]
[1777454157064,54.51,77040.6,0.58,-0.02097,1e-05,6.07914]
[1777454162098,54.51,77044.72,0.58,-0.02094,1e-05,6.07259]
[1777454167133,54.51,77043.96,0.58,-0.02095,1e-05,6.07484]
[1777454172168,54.51,77039.25,0.58,-0.02099,1e-05,6.0841]
[1777454177203,54.51,77044.95,0.58,-0.02095,1e-05,6.07464]
[1777454182239,54.52,77061.96,0.58,-0.02082,1e-05,6.04499]
[1777454187273,54.52,77067.08,0.58,-0.02079,1e-05,6.03697]
[1777454192309,54.52,77066.13,0.58,-0.0208,1e-05,6.0387]
[1777454197344,54.52,77058.7,0.58,-0.02086,1e-05,6.05317]
[1777454202380,54.53,77057.41,0.58,-0.02087,1e-05,6.05652]
[1777454207418,54.53,77049.39,0.58,-0.02094,1e-05,6.07191]
[1777454212451,54.53,77043.3,0.58,-0.02099,1e-05,6.08374]
[1777454217486,54.53,77039.31,0.58,-0.02102,1e-05,6.0917]
[1777454222521,54.53,77044.42,0.58,-0.02099,1e-05,6.08319]
[1777454227556,54.53,77042.92,0.58,-0.021,1e-05,6.08666]
[1777454232591,54.54,77038.96,0.58,-0.02103,1e-05,6.09454]
[1777454237627,54.54,77038.61,0.58,-0.02104,1e-05,6.09585]
[1777454242666,54.54,77040.33,0.58,-0.02103,1e-05,6.09341]
[1777454248708,54.54,77041.06,0.58,-0.02103,1e-05,6.09293]
[1777454253742,54.54,77038.43,0.58,-0.02105,1e-05,6.09718]
[1777454258778,54.54,77035.31,0.58,-0.02107,1e-05,6.10345]
[1777454263812,54.55,77036.22,0.58,-0.02107,1e-05,6.10241]
[1777454268847,54.55,77043.92,0.58,-0.02101,1e-05,6.08915]
[1777454273886,54.55,77043.02,0.58,-0.02102,1e-05,6.09164]
[1777454278917,54.55,77042.86,0.58,-0.02103,1e-05,6.09263]
[1777454283965,54.55,77042.08,0.58,-0.02103,1e-05,6.09472]
[1777454290011,54.55,77042.78,0.58,-0.02103,1e-05,6.09427]
[1777454295043,54.56,77037.18,0.58,-0.02108,1e-05,6.10504]
[1777454300081,54.56,77043.7,0.58,-0.02103,1e-05,6.09391]
[1777454305113,54.56,77043.44,0.58,-0.02104,1e-05,6.09506]
[1777454310149,54.56,77043.54,0.58,-0.02104,1e-05,6.09555]
[1777454315183,54.56,77040.54,0.58,-0.02106,1e-05,6.10043]
[1777454320217,54.56,77039.62,0.58,-0.02107,1e-05,6.1027]
[1777454325253,54.56,77035.64,0.58,-0.0211,1e-05,6.11046]
[1777454330288,54.57,77036.62,0.58,-0.0211,1e-05,6.10922]
[1777454335323,54.57,77032.89,0.58,-0.02113,1e-05,6.11649]
[1777454340358,54.57,77027.02,0.58,-0.02117,1e-05,6.12759]
[1777454345398,54.57,77026.89,0.58,-0.02118,1e-05,6.12821]
[1777454350431,54.57,77032.46,0.58,-0.02114,1e-05,6.11852]
[1777454355463,54.57,77034.17,0.58,-0.02112,1e-05,6.11588]
[1777454360499,54.57,77042.41,0.58,-0.02106,1e-05,6.10151]
[1777454366545,54.57,77042.56,0.58,-0.02106,1e-05,6.10196]
[1777454370573,54.57,77049.47,0.58,-0.02101,1e-05,6.08998]
[1777454375608,54.58,77049.48,0.58,-0.02101,1e-05,6.08949]
[1777454380643,54.58,77049.71,0.58,-0.02101,1e-05,6.08978]
[1777454385888,54.58,77053.57,0.58,-0.02099,1e-05,6.08352]
[1777454391724,54.58,77053.84,0.58,-0.02099,1e-05,6.08392]
[1777454396756,54.58,77062.1,0.58,-0.02093,1e-05,6.06987]
[1777454401797,54.58,77069.02,0.58,-0.02088,1e-05,6.05832]
[1777454406828,54.59,77073.62,0.58,-0.02085,1e-05,6.05106]
[1777454411861,54.59,77094.23,0.58,-0.0207,1e-05,6.01527]
[1777454416897,54.59,77108.11,0.58,-0.0206,1e-05,5.99197]
[1777454421931,54.6,77106.21,0.58,-0.02062,1e-05,5.99687]
[1777454426966,54.6,77099.57,0.58,-0.02067,1e-05,6.01018]
[1777454432000,54.6,77098.35,0.58,-0.02068,1e-05,6.01256]
[1777454437038,54.61,77093.57,0.58,-0.02073,1e-05,6.02244]
[1777454442073,54.61,77084.88,0.58,-0.0208,1e-05,6.03917]
[1777454447115,54.61,77079.64,0.58,-0.02084,1e-05,6.04985]
[1777454452144,54.61,77078.26,0.58,-0.02086,1e-05,6.05334]
[1777454457180,54.62,77073.04,0.58,-0.0209,1e-05,6.06367]
[1777454462214,54.62,77075.73,0.58,-0.02088,1e-05,6.05978]
[1777454467249,54.62,77077.47,0.58,-0.02087,1e-05,6.0576]
[1777454472285,54.62,77077.6,0.58,-0.02088,1e-05,6.05832]
[1777454477320,54.62,77076.63,0.58,-0.02089,1e-05,6.061]
[1777454482355,54.63,77071.44,0.58,-0.02093,1e-05,6.07122]
[1777454487391,54.63,77065.55,0.58,-0.02098,1e-05,6.0826]
[1777454492425,54.63,77063.81,0.58,-0.02099,1e-05,6.08528]
[1777454497460,54.63,77062.34,0.58,-0.02101,1e-05,6.08863]
[1777454503502,54.63,77062.42,0.58,-0.02101,1e-05,6.0893]
[1777454508538,54.63,77056.3,0.58,-0.02106,1e-05,6.10096]
[1777454509546,54.63,77056.3,0.58,-0.02106,1e-05,6.10096]
[1777454510551,54.64,77064.99,0.58,-0.02099,1e-05,6.08553]
[1777454510843,54.64,77064.99,0.58,-0.02099,1e-05,6.08553]
[1777454511558,54.64,77066.51,0.58,-0.02098,1e-05,6.08293]
[1777454516594,54.64,77064.3,0.58,-0.021,1e-05,6.08761]
[1777454521630,54.64,77062.07,0.58,-0.02102,1e-05,6.0923]
[1777454524708,54.64,77062.47,0.58,-0.02102,1e-05,6.09184]
[1777454524798,54.64,77059.88,0.58,-0.02104,1e-05,6.09664]
[1777454527218,54.64,77059.88,0.58,-0.02104,1e-05,6.09664]
[1777454527266,54.64,77059.86,0.58,-0.02104,1e-05,6.09705]
[1777454530252,54.64,77057.15,0.58,-0.02106,1e-05,6.10205]
[1777454530353,54.64,77056.78,0.58,-0.02107,1e-05,6.10295]
[1777454535726,54.64,77050.78,0.58,-0.02112,1e-05,6.11428]
[1777454540761,54.64,77051.92,0.58,-0.02111,1e-05,6.11268]
[1777454545797,54.64,77052.58,0.58,-0.02111,1e-05,6.11195]
[1777454550831,54.65,77053.59,0.58,-0.0211,1e-05,6.11059]
[1777454555866,54.65,77055.09,0.58,-0.02109,1e-05,6.1072]
[1777454560901,54.65,77055.48,0.58,-0.02108,1e-05,6.107]
[1777454565937,54.65,77064.02,0.58,-0.02102,1e-05,6.09214]
[1777454570983,54.65,77063.95,0.58,-0.02102,1e-05,6.0929]
[1777454576020,54.65,77065.98,0.58,-0.02101,1e-05,6.08988]
[1777454581064,54.65,77064.22,0.58,-0.02103,1e-05,6.09368]
[1777454586096,54.65,77067.0,0.58,-0.02101,1e-05,6.08932]
[1777454591130,54.66,77065.77,0.58,-0.02102,1e-05,6.09219]
[1777454596166,54.66,77066.03,0.58,-0.02102,1e-05,6.09235]
[1777454601200,54.66,77065.0,0.58,-0.02103,1e-05,6.09483]
[1777454606235,54.66,77072.08,0.58,-0.02098,1e-05,6.0829]
[1777454611271,54.66,77078.0,0.58,-0.02094,1e-05,6.07185]
[1777454613736,54.66,77079.71,0.58,-0.02092,1e-05,6.06909]
[1777454614291,54.66,77079.83,0.58,-0.02092,1e-05,6.06904]
[1777454618452,54.66,77080.76,0.58,-0.02092,1e-05,6.06787]
[1777454618553,54.67,77081.73,0.58,-0.02091,1e-05,6.06629]
[1777454623697,54.67,77082.55,0.58,-0.02091,1e-05,6.0655]
[1777454624361,54.67,77082.96,0.58,-0.02091,1e-05,6.0651]
[1777454628238,54.67,77090.78,0.58,-0.02085,1e-05,6.05161]
[1777454628389,54.67,77090.78,0.58,-0.02085,1e-05,6.05179]
[1777454633424,54.67,77094.97,0.58,-0.02082,1e-05,6.04528]
[1777454633774,54.67,77094.97,0.58,-0.02082,1e-05,6.04528]
[1777454634430,54.67,77094.89,0.58,-0.02082,1e-05,6.04563]
[1777454639467,54.67,77094.85,0.58,-0.02083,1e-05,6.04673]
[1777454644501,54.68,77096.53,0.58,-0.02082,1e-05,6.04474]
[1777454649536,54.68,77094.95,0.58,-0.02084,1e-05,6.04859]
[1777454654571,54.68,77092.35,0.58,-0.02086,1e-05,6.05422]
[1777454659606,54.68,77097.13,0.58,-0.02083,1e-05,6.04662]
[1777454664641,54.69,77098.54,0.58,-0.02082,1e-05,6.0451]
[1777454669676,54.69,77100.39,0.58,-0.02081,1e-05,6.04282]
[1777454674711,54.69,77101.29,0.58,-0.0208,1e-05,6.04108]
[1777454679748,54.69,77102.66,0.58,-0.0208,1e-05,6.03969]
[1777454684781,54.69,77103.08,0.58,-0.0208,1e-05,6.04]
[1777454689816,54.7,77104.3,0.58,-0.02079,1e-05,6.03888]
[1777454694851,54.7,77104.82,0.58,-0.02079,1e-05,6.03902]
[1777454699886,54.7,77105.04,0.58,-0.0208,1e-05,6.03969]
[1777454704921,54.7,77103.29,0.58,-0.02081,1e-05,6.04387]
[1777454709959,54.71,77105.02,0.58,-0.02081,1e-05,6.04182]
[1777454714779,54.71,77100.85,0.58,-0.02084,1e-05,6.04989]
[1777454714992,54.71,77100.35,0.58,-0.02084,1e-05,6.05117]
[1777454720028,54.71,77099.75,0.58,-0.02085,1e-05,6.0532]
[1777454723249,54.71,77099.41,0.58,-0.02086,1e-05,6.05418]
[1777454723350,54.71,77099.42,0.58,-0.02086,1e-05,6.05453]
[1777454724796,54.71,77099.42,0.58,-0.02086,1e-05,6.05453]
[1777454724813,54.71,77099.83,0.58,-0.02086,1e-05,6.05398]
[1777454730097,54.72,77104.97,0.58,-0.02082,1e-05,6.04575]
[1777454733761,54.72,77103.14,0.58,-0.02083,1e-05,6.04824]
[1777454734125,54.72,77103.91,0.58,-0.02083,1e-05,6.04726]
[1777454739160,54.72,77108.56,0.58,-0.0208,1e-05,6.03995]
[1777454744195,54.72,77107.21,0.58,-0.02081,1e-05,6.0434]
[1777454744872,54.72,77107.21,0.58,-0.02081,1e-05,6.0434]
[1777454745203,54.72,77106.42,0.58,-0.02082,1e-05,6.04502]
[1777454750237,54.72,77105.51,0.58,-0.02083,1e-05,6.04764]
[1777454755272,54.73,77103.01,0.58,-0.02085,1e-05,6.05308]
[1777454760307,54.73,77105.26,0.58,-0.02084,1e-05,6.05]
[1777454763785,54.73,77105.37,0.58,-0.02084,1e-05,6.05019]
[1777454764335,54.73,77104.43,0.58,-0.02085,1e-05,6.05225]
[1777454771384,54.73,77102.83,0.58,-0.02087,1e-05,6.05658]
[1777454777426,54.74,77103.45,0.58,-0.02087,1e-05,6.05655]
[1777454783468,54.74,77103.04,0.58,-0.02087,1e-05,6.05834]
[1777454788716,54.74,77094.29,0.58,-0.02094,1e-05,6.0748]
[1777454794545,54.74,77094.13,0.58,-0.02095,1e-05,6.0748]
[1777454799580,54.74,77094.04,0.58,-0.02095,1e-05,6.07569]
[1777454806629,54.75,77096.5,0.58,-0.02093,1e-05,6.07232]
[1777454811665,54.75,77097.4,0.58,-0.02093,1e-05,6.07146]
[1777454816699,54.75,77097.3,0.58,-0.02093,1e-05,6.07239]
[1777454821735,54.75,77096.95,0.58,-0.02094,1e-05,6.07376]
[1777454824819,54.75,77097.03,0.58,-0.02094,1e-05,6.07391]
[1777454824858,54.75,77097.34,0.58,-0.02094,1e-05,6.0735]
[1777454830797,54.76,77097.52,0.58,-0.02094,1e-05,6.07406]
[1777454835832,54.76,77097.07,0.58,-0.02095,1e-05,6.0756]
[1777454840867,54.76,77100.61,0.58,-0.02092,1e-05,6.06996]
[1777454843688,54.76,77104.74,0.58,-0.02089,1e-05,6.06287]
[1777454843888,54.76,77104.9,0.58,-0.02089,1e-05,6.06274]
[1777454849931,54.76,77105.21,0.58,-0.02089,1e-05,6.06319]
[1777454855975,54.76,77104.07,0.58,-0.0209,1e-05,6.06503]
[1777454861008,54.77,77103.88,0.58,-0.02091,1e-05,6.06617]
[1777454867050,54.77,77103.65,0.58,-0.02091,1e-05,6.06753]
[1777454869150,54.77,77103.66,0.58,-0.02091,1e-05,6.06767]
[1777454869248,54.77,77103.66,0.58,-0.02091,1e-05,6.06767]
[1777454871208,54.77,77103.32,0.58,-0.02092,1e-05,6.06859]
[1777454871309,54.77,77098.91,0.58,-0.02095,1e-05,6.07664]
[1777454877120,54.77,77097.61,0.58,-0.02097,1e-05,6.07982]
[1777454882154,54.77,77098.18,0.58,-0.02096,1e-05,6.07947]
[1777454887189,54.77,77099.35,0.58,-0.02096,1e-05,6.07804]
[1777454892224,54.78,77101.55,0.58,-0.02094,1e-05,6.07479]
[1777454897259,54.78,77101.93,0.58,-0.02094,1e-05,6.07483]
[1777454905317,54.78,77102.65,0.58,-0.02094,1e-05,6.07468]
[1777454911357,54.78,77101.47,0.58,-0.02095,1e-05,6.07646]
[1777454917618,54.78,77100.81,0.58,-0.02096,1e-05,6.07861]
[1777454923441,54.79,77100.72,0.58,-0.02096,1e-05,6.07944]
[1777454928695,54.79,77101.37,0.58,-0.02096,1e-05,6.07907]
[1777454934738,54.79,77101.48,0.58,-0.02096,1e-05,6.07967]
[1777454940563,54.79,77101.01,0.58,-0.02097,1e-05,6.0813]
[1777454943734,54.79,77100.56,0.58,-0.02098,1e-05,6.08237]
[1777454943834,54.79,77100.4,0.58,-0.02098,1e-05,6.08278]
[1777454949625,54.79,77100.93,0.58,-0.02098,1e-05,6.08259]
[1777454954660,54.8,77100.86,0.58,-0.02098,1e-05,6.08335]
[1777454959694,54.8,77103.79,0.58,-0.02096,1e-05,6.07873]
[1777454964730,54.8,77104.2,0.58,-0.02096,1e-05,6.07867]
[1777454970773,54.8,77104.14,0.58,-0.02096,1e-05,6.07957]
[1777454974822,54.8,77104.03,0.58,-0.02096,1e-05,6.07899]
[1777454974904,54.8,77103.13,0.58,-0.02097,1e-05,6.08074]
[1777454980843,54.8,77103.41,0.58,-0.02097,1e-05,6.08101]
[1777454985877,54.8,77102.78,0.58,-0.02098,1e-05,6.08278]
[1777454990911,54.81,77102.49,0.58,-0.02098,1e-05,6.08392]
[1777454995947,54.81,77101.79,0.58,-0.02099,1e-05,6.08579]
[1777455000983,54.81,77101.99,0.58,-0.02099,1e-05,6.08603]
[1777455006017,54.81,77102.11,0.58,-0.02099,1e-05,6.08641]
[1777455011054,54.81,77103.64,0.58,-0.02098,1e-05,6.08426]
[1777455013781,54.81,77105.06,0.58,-0.02097,1e-05,6.08195]
[1777455014074,54.81,77105.63,0.58,-0.02097,1e-05,6.08106]
[1777455020121,54.81,77106.01,0.58,-0.02097,1e-05,6.08113]
[1777455025153,54.82,77105.1,0.58,-0.02098,1e-05,6.0834]
[1777455030187,54.82,77102.61,0.58,-0.021,1e-05,6.08847]
[1777455035222,54.82,77106.29,0.58,-0.02097,1e-05,6.0813]
[1777455040257,54.82,77107.34,0.58,-0.02097,1e-05,6.08004]
[1777455045512,54.82,77106.44,0.58,-0.02098,1e-05,6.08229]
[1777455051334,54.82,77106.36,0.58,-0.02098,1e-05,6.08317]
[1777455056369,54.82,77107.17,0.58,-0.02098,1e-05,6.08233]
[1777455057819,54.82,77107.17,0.58,-0.02098,1e-05,6.08233]
[1777455057921,54.82,77106.95,0.58,-0.02098,1e-05,6.08297]
[1777455063695,54.83,77106.97,0.58,-0.02098,1e-05,6.08342]
[1777455063796,54.83,77107.11,0.58,-0.02098,1e-05,6.08341]
[1777455069460,54.83,77103.62,0.58,-0.02101,1e-05,6.09026]
[1777455074828,54.83,77100.98,0.58,-0.02103,1e-05,6.09543]
[1777455074841,54.83,77100.36,0.58,-0.02104,1e-05,6.09674]
[1777455080537,54.83,77101.88,0.58,-0.02103,1e-05,6.09452]
[1777455085794,54.83,77101.6,0.58,-0.02103,1e-05,6.09564]
[1777455091614,54.83,77103.53,0.58,-0.02101,1e-05,6.0915]
[1777455093746,54.83,77103.53,0.58,-0.02101,1e-05,6.0915]
[1777455093848,54.83,77103.87,0.58,-0.02101,1e-05,6.0912]
[1777455099670,54.83,77103.64,0.58,-0.02102,1e-05,6.09214]
[1777455104791,54.84,77107.77,0.58,-0.02099,1e-05,6.08517]
[1777455104808,54.84,77107.63,0.58,-0.02099,1e-05,6.08565]
[1777455110747,54.84,77106.96,0.58,-0.021,1e-05,6.08754]
[1777455116007,54.84,77108.23,0.58,-0.02099,1e-05,6.08584]
[1777455121825,54.84,77108.61,0.58,-0.02099,1e-05,6.08585]
[1777455126859,54.84,77108.03,0.58,-0.021,1e-05,6.08746]
[1777455131895,54.84,77113.63,0.58,-0.02096,1e-05,6.078]
[1777455133748,54.84,77115.75,0.58,-0.02094,1e-05,6.07433]
[1777455133909,54.84,77115.51,0.58,-0.02094,1e-05,6.07489]
[1777455138949,54.85,77119.65,0.58,-0.02091,1e-05,6.06816]
[1777455143979,54.85,77131.68,0.58,-0.02083,1e-05,6.0474]
[1777455149015,54.85,77143.89,0.58,-0.02074,1e-05,6.02659]
[1777455153784,54.85,77143.51,0.58,-0.02074,1e-05,6.02697]
[1777455154051,54.85,77135.55,0.58,-0.0208,1e-05,6.04139]
[1777455159086,54.85,77141.04,0.58,-0.02076,1e-05,6.03264]
[1777455163773,54.86,77151.88,0.58,-0.02069,1e-05,6.0142]
[1777455164121,54.86,77156.64,0.58,-0.02065,1e-05,6.006]
[1777455169157,54.86,77154.52,0.58,-0.02067,1e-05,6.01098]
[1777455173186,54.86,77172.91,0.58,-0.02054,1e-05,5.97942]
[1777455178225,54.86,77174.82,0.58,-0.02053,1e-05,5.97753]
[1777455183259,54.87,77179.53,0.58,-0.0205,1e-05,5.97072]
[1777455188295,54.87,77184.52,0.58,-0.02047,1e-05,5.96357]
[1777455193330,54.88,77187.98,0.58,-0.02045,1e-05,5.9591]
[1777455198365,54.88,77185.97,0.58,-0.02047,1e-05,5.96429]
[1777455203405,54.88,77191.46,0.58,-0.02044,1e-05,5.95623]
[1777455208440,54.89,77192.64,0.58,-0.02044,1e-05,5.95581]
[1777455213476,54.89,77194.71,0.58,-0.02042,1e-05,5.95268]
[1777455218511,54.89,77186.92,0.58,-0.02048,1e-05,5.96563]
[1777455223546,54.89,77168.09,0.58,-0.02061,1e-05,5.99777]
[1777455228582,54.88,77155.09,0.58,-0.02071,1e-05,6.01951]
[1777455233616,54.88,77157.75,0.58,-0.02068,1e-05,6.01331]
[1777455238651,54.88,77160.76,0.58,-0.02065,1e-05,6.00655]
[1777455243687,54.87,77163.48,0.58,-0.02063,1e-05,6.00037]
[1777455248720,54.87,77167.31,0.58,-0.02059,1e-05,5.9923]
[1777455253756,54.87,77173.72,0.58,-0.02054,1e-05,5.97974]
[1777455254857,54.87,77173.72,0.58,-0.02054,1e-05,5.97974]
[1777455254866,54.87,77173.82,0.58,-0.02054,1e-05,5.97911]
[1777455260811,54.86,77176.89,0.58,-0.02051,1e-05,5.97256]
[1777455265843,54.86,77183.35,0.58,-0.02046,1e-05,5.96014]
[1777455270877,54.86,77195.14,0.58,-0.02037,1e-05,5.93849]
[1777455275912,54.86,77185.81,0.58,-0.02043,1e-05,5.95281]
[1777455280947,54.86,77184.39,0.58,-0.02044,1e-05,5.9544]
[1777455285982,54.85,77184.65,0.58,-0.02043,1e-05,5.95305]
[1777455291017,54.85,77183.27,0.58,-0.02044,1e-05,5.95458]
[1777455296052,54.85,77183.93,0.58,-0.02043,1e-05,5.95252]
[1777455301087,54.85,77190.58,0.58,-0.02037,1e-05,5.93994]
[1777455306123,54.85,77197.54,0.58,-0.02032,1e-05,5.92696]
[1777455311158,54.84,77204.54,0.58,-0.02027,1e-05,5.91404]
[1777455316192,54.84,77209.15,0.58,-0.02023,1e-05,5.90546]
[1777455321228,54.84,77211.16,0.58,-0.02021,1e-05,5.90148]
[1777455326263,54.84,77220.44,0.58,-0.02014,1e-05,5.88486]
[1777455331297,54.84,77226.94,0.58,-0.02009,1e-05,5.87208]
[1777455336332,54.84,77219.7,0.58,-0.02014,1e-05,5.88449]
[1777455341368,54.84,77227.04,0.58,-0.02009,1e-05,5.87142]
[1777455346402,54.84,77228.97,0.58,-0.02007,1e-05,5.86788]
[1777455351437,54.84,77231.49,0.58,-0.02005,1e-05,5.86337]
[1777455356472,54.84,77234.07,0.58,-0.02003,1e-05,5.85879]
[1777455361507,54.84,77243.31,0.58,-0.01997,1e-05,5.84269]
[1777455366542,54.84,77244.7,0.58,-0.01996,1e-05,5.84038]
[1777455371578,54.84,77248.16,0.58,-0.01993,1e-05,5.8345]
[1777455376613,54.84,77247.59,0.58,-0.01994,1e-05,5.83564]
[1777455381648,54.84,77244.86,0.58,-0.01996,1e-05,5.84051]
[1777455386683,54.84,77242.85,0.58,-0.01997,1e-05,5.84408]
[1777455391718,54.84,77242.5,0.58,-0.01997,1e-05,5.84361]
[1777455396753,54.84,77240.2,0.58,-0.01999,1e-05,5.84765]
[1777455401789,54.84,77240.25,0.58,-0.01999,1e-05,5.84759]
[1777455406865,54.84,77233.34,0.58,-0.02004,1e-05,5.85962]
[1777455406937,54.84,77230.23,0.58,-0.02006,1e-05,5.865]
[1777455412865,54.84,77225.7,0.58,-0.02009,1e-05,5.87273]
[1777455413746,54.84,77225.7,0.58,-0.02009,1e-05,5.87273]
[1777455413872,54.84,77226.15,0.58,-0.02009,1e-05,5.87191]
[1777455418907,54.84,77228.93,0.58,-0.02007,1e-05,5.86689]
[1777455423947,54.84,77221.52,0.58,-0.02012,1e-05,5.87965]
[1777455428977,54.84,77223.31,0.58,-0.02011,1e-05,5.87629]
[1777455434012,54.84,77225.6,0.58,-0.02009,1e-05,5.87211]
[1777455438266,54.84,77226.65,0.58,-0.02008,1e-05,5.87017]
[1777455438313,54.84,77228.62,0.58,-0.02007,1e-05,5.86668]
[1777455440203,54.84,77228.62,0.58,-0.02007,1e-05,5.86668]
[1777455440239,54.84,77228.37,0.58,-0.02007,1e-05,5.86706]
[1777455443771,54.84,77227.77,0.58,-0.02007,1e-05,5.86802]
[1777455444082,54.84,77226.27,0.58,-0.02009,1e-05,5.87061]
[1777455447217,54.84,77219.99,0.58,-0.02013,1e-05,5.88153]
[1777455447309,54.84,77211.48,0.58,-0.02019,1e-05,5.89629]
[1777455450167,54.84,77209.45,0.58,-0.02021,1e-05,5.8997]
[1777455450183,54.84,77209.59,0.58,-0.02021,1e-05,5.89937]
[1777455454797,54.84,77200.54,0.58,-0.02027,1e-05,5.91424]
[1777455455161,54.84,77197.82,0.58,-0.02029,1e-05,5.91943]
[1777455460195,54.84,77196.32,0.58,-0.02031,1e-05,5.92407]
[1777455463886,54.84,77202.11,0.58,-0.02027,1e-05,5.9151]
[1777455464223,54.85,77203.91,0.58,-0.02026,1e-05,5.91234]
[1777455469258,54.85,77208.02,0.58,-0.02024,1e-05,5.90723]
[1777455474293,54.86,77207.93,0.58,-0.02025,1e-05,5.90949]
[1777455479328,54.86,77208.76,0.58,-0.02025,1e-05,5.91013]
[1777455484363,54.86,77208.05,0.58,-0.02026,1e-05,5.91345]
[1777455489398,54.87,77208.24,0.58,-0.02027,1e-05,5.91516]
[1777455494433,54.87,77208.64,0.58,-0.02028,1e-05,5.91649]
[1777455499468,54.88,77208.61,0.58,-0.02029,1e-05,5.91855]
[1777455504503,54.88,77208.53,0.58,-0.02029,1e-05,5.92068]
[1777455510545,54.89,77207.38,0.58,-0.02031,1e-05,5.92505]
[1777455515580,54.89,77203.91,0.58,-0.02034,1e-05,5.93191]
[1777455520615,54.9,77205.89,0.58,-0.02033,1e-05,5.93033]
[1777455526009,54.9,77208.86,0.58,-0.02032,1e-05,5.92663]
[1777455526110,54.9,77212.8,0.58,-0.02029,1e-05,5.92011]
[1777455531693,54.91,77218.27,0.58,-0.02026,1e-05,5.9129]
[1777455533730,54.91,77218.36,0.58,-0.02026,1e-05,5.91315]
[1777455533810,54.91,77215.69,0.58,-0.02028,1e-05,5.91823]
[1777455538956,54.91,77219.4,0.58,-0.02026,1e-05,5.91373]
[1777455544784,54.92,77220.05,0.58,-0.02027,1e-05,5.915]
[1777455549820,54.92,77220.27,0.58,-0.02027,1e-05,5.91662]
[1777455554854,54.93,77221.7,0.58,-0.02027,1e-05,5.91608]
[1777455559889,54.93,77225.87,0.58,-0.02025,1e-05,5.91079]
[1777455565932,54.94,77221.5,0.58,-0.02029,1e-05,5.92084]
[1777455570968,54.94,77216.26,0.58,-0.02034,1e-05,5.93192]
[1777455578017,54.95,77217.76,0.58,-0.02033,1e-05,5.93072]
[1777455583052,54.95,77216.47,0.58,-0.02035,1e-05,5.93482]
[1777455587546,54.96,77208.9,0.58,-0.02041,1e-05,5.94918]
[1777455587600,54.96,77179.94,0.58,-0.02063,1e-05,6.0009]
[1777455591257,54.96,77195.03,0.58,-0.02052,1e-05,5.97481]
[1777455591289,54.96,77202.71,0.58,-0.02046,1e-05,5.96184]
[1777455597150,54.96,77200.04,0.58,-0.02049,1e-05,5.96811]
[1777455602185,54.97,77202.02,0.58,-0.02048,1e-05,5.96615]
[1777455603667,54.97,77202.02,0.58,-0.02048,1e-05,5.96615]
[1777455604203,54.97,77202.77,0.58,-0.02048,1e-05,5.96545]
[1777455604873,54.97,77202.77,0.58,-0.02048,1e-05,5.96545]
[1777455605210,54.97,77202.85,0.58,-0.02048,1e-05,5.96561]
[1777455610246,54.97,77200.71,0.58,-0.0205,1e-05,5.97121]
[1777455615279,54.98,77203.56,0.58,-0.02049,1e-05,5.9677]
[1777455620314,54.98,77205.5,0.58,-0.02048,1e-05,5.96581]
[1777455625350,54.98,77204.82,0.58,-0.02049,1e-05,5.96823]
[1777455632399,54.99,77202.21,0.58,-0.02051,1e-05,5.97404]
[1777455637434,54.99,77197.35,0.58,-0.02056,1e-05,5.98402]
[1777455642470,55.0,77195.99,0.58,-0.02057,1e-05,5.98778]
[1777455648511,55.0,77193.26,0.58,-0.0206,1e-05,5.99417]
[1777455653546,55.0,77199.14,0.58,-0.02056,1e-05,5.98506]
[1777455658582,55.01,77199.73,0.58,-0.02056,1e-05,5.98536]
[1777455663617,55.01,77202.73,0.58,-0.02054,1e-05,5.98144]
[1777455668652,55.01,77205.17,0.58,-0.02053,1e-05,5.97852]
[1777455673687,55.01,77205.78,0.58,-0.02053,1e-05,5.97885]
[1777455678723,55.02,77213.27,0.58,-0.02048,1e-05,5.96711]
[1777455683758,55.02,77214.92,0.58,-0.02048,1e-05,5.96571]
[1777455689805,55.03,77216.47,0.58,-0.02047,1e-05,5.96481]
[1777455694835,55.03,77218.87,0.58,-0.02046,1e-05,5.96095]
[1777455700091,55.03,77219.49,0.58,-0.02046,1e-05,5.9614]
[1777455705941,55.04,77219.95,0.58,-0.02046,1e-05,5.96213]
[1777455706042,55.04,77219.62,0.58,-0.02047,1e-05,5.96301]
[1777455711955,55.04,77220.7,0.58,-0.02046,1e-05,5.96294]
[1777455716990,55.04,77223.17,0.58,-0.02045,1e-05,5.96013]
[1777455722031,55.05,77224.56,0.58,-0.02045,1e-05,5.95923]
[1777455727067,55.05,77224.66,0.58,-0.02045,1e-05,5.9606]
[1777455732102,55.06,77224.65,0.58,-0.02046,1e-05,5.96216]
[1777455737137,55.06,77225.56,0.58,-0.02046,1e-05,5.96208]
[1777455742172,55.06,77223.42,0.58,-0.02048,1e-05,5.96735]
[1777455747207,55.07,77223.5,0.58,-0.02049,1e-05,5.96869]
[1777455752242,55.07,77222.91,0.58,-0.02049,1e-05,5.97001]
[1777455757276,55.07,77224.47,0.58,-0.02049,1e-05,5.96872]
[1777455762312,55.08,77226.14,0.58,-0.02048,1e-05,5.96725]
[1777455765272,55.08,77225.75,0.58,-0.02049,1e-05,5.96852]
[1777455765372,55.08,77225.7,0.58,-0.02049,1e-05,5.9689]
[1777455770595,55.08,77220.99,0.58,-0.02053,1e-05,5.97891]
[1777455776476,55.08,77219.49,0.58,-0.02055,1e-05,5.98291]
[1777455776568,55.09,77218.45,0.58,-0.02056,1e-05,5.985]
[1777455782453,55.09,77217.92,0.58,-0.02057,1e-05,5.98749]
[1777455783756,55.09,77217.92,0.58,-0.02057,1e-05,5.98749]
[1777455783784,55.09,77216.07,0.58,-0.02058,1e-05,5.99101]
[1777455789502,55.09,77213.97,0.58,-0.0206,1e-05,5.99618]
[1777455794537,55.1,77216.08,0.58,-0.02059,1e-05,5.99368]
[1777455799572,55.1,77217.56,0.58,-0.02059,1e-05,5.9923]
[1777455804607,55.1,77218.01,0.58,-0.02059,1e-05,5.99274]
[1777455809642,55.1,77216.44,0.58,-0.0206,1e-05,5.99673]
[1777455814677,55.11,77216.28,0.58,-0.02061,1e-05,5.99704]
[1777455819712,55.11,77217.47,0.58,-0.0206,1e-05,5.99612]
[1777455824747,55.11,77216.76,0.58,-0.02061,1e-05,5.99856]
[1777455829782,55.12,77217.06,0.58,-0.02061,1e-05,5.9992]
[1777455834817,55.12,77218.42,0.58,-0.02061,1e-05,5.99797]
[1777455839854,55.12,77227.32,0.58,-0.02055,1e-05,5.98349]
[1777455845897,55.12,77228.38,0.58,-0.02055,1e-05,5.98318]
[1777455850932,55.13,77227.17,0.58,-0.02056,1e-05,5.9866]
[1777455856975,55.13,77225.42,0.58,-0.02058,1e-05,5.99119]
[1777455862008,55.13,77225.64,0.58,-0.02058,1e-05,5.99202]
[1777455867042,55.14,77229.6,0.58,-0.02056,1e-05,5.9863]
[1777455872078,55.14,77230.15,0.58,-0.02056,1e-05,5.98544]
[1777455877113,55.14,77232.58,0.58,-0.02054,1e-05,5.98243]
[1777455882148,55.15,77228.09,0.58,-0.02058,1e-05,5.9916]
[1777455887185,55.15,77227.39,0.58,-0.02059,1e-05,5.99404]
[1777455892220,55.15,77228.09,0.58,-0.02059,1e-05,5.994]
[1777455897255,55.15,77227.62,0.58,-0.0206,1e-05,5.99601]
[1777455902290,55.16,77228.36,0.58,-0.0206,1e-05,5.99588]
[1777455907325,55.16,77224.82,0.58,-0.02063,1e-05,6.00328]
[1777455912360,55.16,77222.45,0.58,-0.02065,1e-05,6.00855]
[1777455917395,55.16,77222.82,0.58,-0.02065,1e-05,6.00891]
[1777455922430,55.17,77226.8,0.58,-0.02063,1e-05,6.00295]
[1777455927465,55.17,77229.85,0.58,-0.02061,1e-05,5.99871]
[1777455932500,55.17,77242.77,0.58,-0.02051,1e-05,5.97603]
[1777455936937,55.17,77242.37,0.58,-0.02052,1e-05,5.97753]
[1777455937024,55.17,77242.74,0.58,-0.02052,1e-05,5.97741]
[1777455942570,55.18,77244.77,0.58,-0.02051,1e-05,5.97542]
[1777455947605,55.18,77248.08,0.58,-0.02049,1e-05,5.97095]
[1777455952640,55.18,77248.05,0.58,-0.0205,1e-05,5.97237]
[1777455957675,55.19,77255.26,0.58,-0.02045,1e-05,5.9611]
[1777455962710,55.19,77256.5,0.58,-0.02045,1e-05,5.96037]
[1777455967746,55.19,77262.06,0.58,-0.02041,1e-05,5.95211]
[1777455972781,55.2,77264.64,0.58,-0.0204,1e-05,5.94915]
[1777455977818,55.2,77267.99,0.58,-0.02038,1e-05,5.94488]
[1777455982853,55.21,77271.32,0.58,-0.02036,1e-05,5.94065]
[1777455987887,55.21,77261.64,0.58,-0.02044,1e-05,5.95918]
[1777455992928,55.21,77262.54,0.58,-0.02044,1e-05,5.9579]
[1777455997965,55.22,77270.46,0.58,-0.02038,1e-05,5.94555]
[1777456002999,55.22,77276.4,0.58,-0.02035,1e-05,5.93676]
[1777456005765,55.22,77280.08,0.58,-0.02032,1e-05,5.93099]
[1777456006034,55.22,77281.03,0.58,-0.02031,1e-05,5.92934]
[1777456007031,55.22,77308.01,0.58,-0.02012,1e-05,5.88315]
[1777456008043,55.22,77331.52,0.58,-0.01995,1e-05,5.84298]
[1777456010058,55.23,77300.07,0.58,-0.02018,1e-05,5.89829]
[1777456010290,55.23,77300.07,0.58,-0.02018,1e-05,5.89829]
[1777456011085,55.23,77290.12,0.58,-0.02026,1e-05,5.91597]
[1777456015094,55.23,77311.99,0.58,-0.0201,1e-05,5.87904]
[1777456016170,55.23,77313.86,0.58,-0.02009,1e-05,5.87571]
[1777456017109,55.23,77318.44,0.58,-0.02005,1e-05,5.86771]
[1777456022146,55.23,77315.74,0.58,-0.02007,1e-05,5.87205]
[1777456026174,55.23,77334.33,0.58,-0.01994,1e-05,5.83973]
[1777456031209,55.23,77343.41,0.58,-0.01987,1e-05,5.82413]
[1777456036259,55.23,77341.0,0.58,-0.01989,1e-05,5.82828]
[1777456036330,55.23,77342.43,0.58,-0.01988,1e-05,5.82581]
[1777456042507,55.23,77341.27,0.58,-0.01989,1e-05,5.82789]
[1777456047380,55.23,77335.55,0.58,-0.01993,1e-05,5.83773]
[1777456047427,55.23,77335.47,0.58,-0.01993,1e-05,5.83785]
[1777456052578,55.23,77328.44,0.58,-0.01998,1e-05,5.84868]
[1777456056346,55.23,77327.99,0.58,-0.01998,1e-05,5.84935]
[1777456056437,55.23,77327.39,0.58,-0.01998,1e-05,5.85034]
[1777456062649,55.23,77324.3,0.58,-0.02,1e-05,5.85544]
[1777456068469,55.23,77326.28,0.58,-0.01999,1e-05,5.85176]
[1777456073504,55.22,77318.05,0.58,-0.02005,1e-05,5.86572]
[1777456076293,55.22,77318.3,0.58,-0.02005,1e-05,5.86515]
[1777456076525,55.22,77320.03,0.58,-0.02003,1e-05,5.86209]
[1777456081561,55.22,77321.33,0.58,-0.02002,1e-05,5.85957]
[1777456086596,55.22,77327.18,0.58,-0.01998,1e-05,5.84923]
[1777456091631,55.22,77328.17,0.58,-0.01997,1e-05,5.84731]
[1777456096668,55.22,77317.08,0.58,-0.02005,1e-05,5.86624]
[1777456097528,55.22,77317.08,0.58,-0.02005,1e-05,5.86624]
[1777456097675,55.22,77321.27,0.58,-0.02002,1e-05,5.85894]
[1777456102928,55.22,77322.0,0.58,-0.02001,1e-05,5.85735]
[1777456109764,55.22,77322.51,0.58,-0.02001,1e-05,5.85616]
[1777456114801,55.22,77340.48,0.58,-0.01987,1e-05,5.82393]
[1777456116531,55.22,77338.21,0.58,-0.01989,1e-05,5.82784]
[1777456116814,55.22,77334.51,0.58,-0.01992,1e-05,5.83421]
[1777456117379,55.22,77334.51,0.58,-0.01992,1e-05,5.83421]
[1777456117821,55.22,77334.16,0.58,-0.01992,1e-05,5.83481]
[1777456118827,55.22,77363.52,0.58,-0.01971,1e-05,5.78447]
[1777456119836,55.22,77381.62,0.58,-0.01958,1e-05,5.75366]
[1777456120603,55.22,77381.62,0.58,-0.01958,1e-05,5.75366]
[1777456120841,55.22,77383.32,0.58,-0.01957,1e-05,5.75076]
[1777456125877,55.22,77381.84,0.58,-0.01958,1e-05,5.75398]
[1777456130913,55.22,77379.66,0.58,-0.0196,1e-05,5.75834]
[1777456135948,55.23,77394.96,0.58,-0.01949,1e-05,5.73298]
[1777456141241,55.23,77392.23,0.58,-0.01951,1e-05,5.73827]
[1777456141992,55.23,77401.44,0.58,-0.01945,1e-05,5.72281]
[1777456143214,55.23,77420.07,0.58,-0.01932,1e-05,5.69217]
[1777456145446,55.24,77414.6,0.58,-0.01938,1e-05,5.70603]
[1777456146022,55.24,77415.23,0.58,-0.01937,1e-05,5.70517]
[1777456147651,55.24,77416.22,0.58,-0.01937,1e-05,5.70371]
[1777456148034,55.24,77417.42,0.58,-0.01936,1e-05,5.70189]
[1777456153284,55.25,77423.32,0.58,-0.01933,1e-05,5.69492]
[1777456153725,55.25,77423.32,0.58,-0.01933,1e-05,5.69492]
[1777456154076,55.25,77423.13,0.58,-0.01933,1e-05,5.69544]
[1777456157269,55.25,77419.97,0.58,-0.01937,1e-05,5.70324]
[1777456158104,55.26,77416.65,0.58,-0.01939,1e-05,5.70928]
[1777456163145,55.26,77424.26,0.58,-0.01934,1e-05,5.69744]
[1777456168444,55.27,77435.71,0.58,-0.01928,1e-05,5.68324]
[1777456169207,55.28,77438.53,0.58,-0.01927,1e-05,5.68093]
[1777456170216,55.3,77498.19,0.58,-0.0189,1e-05,5.59105]
[1777456171258,55.3,77563.55,0.58,-0.01845,1e-05,5.48222]
[1777456172227,55.33,77604.3,0.58,-0.01823,1e-05,5.43036]
[1777456173231,55.33,77627.69,0.58,-0.01808,1e-05,5.39254]
[1777456174237,55.35,77650.44,0.58,-0.01795,1e-05,5.36144]
[1777456179277,55.46,77637.05,0.58,-0.01821,1e-05,5.42803]
[1777456181289,55.49,77610.6,0.58,-0.01844,1e-05,5.48457]
[1777456182784,55.49,77598.38,0.58,-0.01853,1e-05,5.50451]
[1777456183303,55.51,77593.52,0.58,-0.01858,1e-05,5.51896]
[1777456187578,55.51,77606.24,0.58,-0.0185,1e-05,5.49966]
[1777456188340,55.51,77618.58,0.58,-0.01842,1e-05,5.48005]
[1777456190361,55.51,77645.08,0.58,-0.01825,1e-05,5.43813]
[1777456192377,55.56,77671.93,0.58,-0.01815,1e-05,5.41324]
[1777456196542,55.61,77678.09,0.58,-0.01818,1e-05,5.42323]
[1777456196563,55.62,77673.82,0.58,-0.01824,1e-05,5.43674]
[1777456200436,55.67,77648.18,0.58,-0.01848,1e-05,5.49679]
[1777456206305,55.69,77637.05,0.58,-0.01859,1e-05,5.52272]
[1777456206364,55.69,77641.28,0.58,-0.01856,1e-05,5.51681]
[1777456207491,55.69,77620.03,0.58,-0.01871,1e-05,5.55203]
[1777456209707,55.69,77604.93,0.58,-0.01881,1e-05,5.5773]
[1777456209755,55.69,77603.53,0.58,-0.01882,1e-05,5.58004]
[1777456212525,55.7,77583.9,0.58,-0.01896,1e-05,5.61356]
[1777456214788,55.7,77584.84,0.58,-0.01896,1e-05,5.61235]
[1777456214868,55.7,77582.78,0.58,-0.01897,1e-05,5.61607]
[1777456216668,55.7,77582.88,0.58,-0.01897,1e-05,5.61623]
[1777456216769,55.7,77581.69,0.58,-0.01898,1e-05,5.61852]
[1777456222606,55.7,77590.38,0.58,-0.01893,1e-05,5.60608]
[1777456227682,55.71,77587.49,0.58,-0.01896,1e-05,5.61217]
[1777456227738,55.71,77583.88,0.58,-0.01898,1e-05,5.61846]
[1777456233913,55.71,77586.64,0.58,-0.01897,1e-05,5.61455]
[1777456239724,55.72,77591.53,0.58,-0.01894,1e-05,5.60834]
[1777456244759,55.72,77587.41,0.58,-0.01897,1e-05,5.61676]
[1777456246346,55.72,77587.41,0.58,-0.01897,1e-05,5.61676]
[1777456246379,55.72,77586.58,0.58,-0.01898,1e-05,5.61877]
[1777456247784,55.72,77620.36,0.58,-0.01875,1e-05,5.56347]
[1777456248790,55.72,77645.93,0.58,-0.01858,1e-05,5.52198]
[1777456254064,55.73,77650.62,0.58,-0.01856,1e-05,5.51715]
[1777456258720,55.73,77649.77,0.58,-0.01857,1e-05,5.51998]
[1777456258884,55.74,77649.09,0.58,-0.01858,1e-05,5.52157]
[1777456264134,55.74,77683.52,0.58,-0.01836,1e-05,5.46851]
[1777456266737,55.74,77691.44,0.58,-0.01831,1e-05,5.45625]
[1777456266992,55.76,77696.16,0.58,-0.0183,1e-05,5.45425]
[1777456267995,55.76,77723.39,0.58,-0.01812,1e-05,5.41047]
[1777456268992,55.77,77746.05,0.58,-0.018,1e-05,5.38052]
[1777456271761,55.78,77752.0,0.58,-0.01796,1e-05,5.37241]
[1777456272022,55.78,77753.03,0.58,-0.01796,1e-05,5.37149]
[1777456274050,55.78,77745.29,0.58,-0.01802,1e-05,5.38529]
[1777456274107,55.78,77746.12,0.58,-0.01801,1e-05,5.3847]
[1777456279079,55.79,77718.0,0.58,-0.01821,1e-05,5.43336]
[1777456284282,55.8,77717.42,0.58,-0.01823,1e-05,5.43737]
[1777456287805,55.8,77715.09,0.58,-0.01825,1e-05,5.44301]
[1777456288146,55.8,77714.26,0.58,-0.01826,1e-05,5.44434]
[1777456292166,55.81,77733.59,0.58,-0.01814,1e-05,5.41532]
[1777456296193,55.82,77714.17,0.58,-0.01827,1e-05,5.44846]
[1777456297780,55.82,77708.18,0.58,-0.01832,1e-05,5.45934]
[1777456298208,55.82,77712.79,0.58,-0.01829,1e-05,5.45192]
[1777456302235,55.83,77689.68,0.58,-0.01845,1e-05,5.49158]
[1777456307271,55.83,77694.46,0.58,-0.01843,1e-05,5.48702]
[1777456312307,55.84,77699.05,0.58,-0.01841,1e-05,5.48225]
[1777456315093,55.84,77703.21,0.58,-0.01839,1e-05,5.4766]
[1777456315351,55.84,77701.99,0.58,-0.0184,1e-05,5.47857]
[1777456316341,55.87,77678.67,0.58,-0.0186,1e-05,5.52782]
[1777456317343,55.87,77653.06,0.58,-0.01877,1e-05,5.57006]
[1777456319031,55.87,77650.75,0.58,-0.01879,1e-05,5.57429]
[1777456319358,55.87,77652.24,0.58,-0.01878,1e-05,5.57223]
[1777456324569,55.88,77690.18,0.58,-0.01853,1e-05,5.51223]
[1777456326418,55.88,77711.7,0.58,-0.01839,1e-05,5.47829]
[1777456326742,55.88,77711.7,0.58,-0.01839,1e-05,5.47829]
[1777456327424,55.88,77715.13,0.58,-0.01837,1e-05,5.47324]
[1777456332462,55.89,77702.31,0.58,-0.01847,1e-05,5.49664]
[1777456337497,55.89,77693.9,0.58,-0.01853,1e-05,5.51271]
[1777456337785,55.89,77693.9,0.58,-0.01853,1e-05,5.51271]
[1777456338504,55.89,77698.87,0.58,-0.0185,1e-05,5.50512]
[1777456343539,55.9,77706.35,0.58,-0.01846,1e-05,5.49543]
[1777456346814,55.9,77715.37,0.58,-0.01841,1e-05,5.48237]
[1777456347567,55.91,77717.45,0.58,-0.0184,1e-05,5.47951]
[1777456352607,55.91,77712.78,0.58,-0.01843,1e-05,5.48857]
[1777456357644,55.92,77717.44,0.58,-0.01841,1e-05,5.48364]
[1777456362678,55.92,77704.18,0.58,-0.01851,1e-05,5.50762]
[1777456367714,55.93,77705.72,0.58,-0.01851,1e-05,5.50753]
[1777456372749,55.94,77706.42,0.58,-0.01851,1e-05,5.50881]
[1777456377783,55.94,77707.05,0.58,-0.01852,1e-05,5.51017]
[1777456382821,55.95,77713.77,0.58,-0.01848,1e-05,5.50165]
[1777456387855,55.95,77707.26,0.58,-0.01854,1e-05,5.5147]
[1777456392890,55.96,77721.92,0.58,-0.01845,1e-05,5.49336]
[1777456396926,55.96,77707.38,0.58,-0.01855,1e-05,5.51837]
[1777456397011,55.96,77707.92,0.58,-0.01855,1e-05,5.51797]
[1777456402965,55.97,77717.86,0.58,-0.0185,1e-05,5.50464]
[1777456407999,55.98,77713.57,0.58,-0.01853,1e-05,5.51395]
[1777456413034,55.98,77683.37,0.58,-0.01874,1e-05,5.56421]
[1777456418069,55.99,77680.65,0.58,-0.01877,1e-05,5.57057]
[1777456423105,55.99,77682.48,0.58,-0.01876,1e-05,5.5694]
[1777456429146,56.0,77679.53,0.58,-0.01879,1e-05,5.57639]
[1777456434181,56.0,77676.26,0.58,-0.01882,1e-05,5.58351]
[1777456439218,56.01,77683.28,0.58,-0.01878,1e-05,5.57373]
[1777456443690,56.01,77685.37,0.58,-0.01877,1e-05,5.5714]
[1777456444253,56.01,77706.07,0.58,-0.01863,1e-05,5.53842]
[1777456449295,56.01,77716.97,0.58,-0.01857,1e-05,5.52277]
[1777456454329,56.02,77700.33,0.58,-0.01869,1e-05,5.552]
[1777456458199,56.02,77688.78,0.58,-0.01877,1e-05,5.57203]
[1777456458357,56.02,77684.39,0.58,-0.0188,1e-05,5.57957]
[1777456463393,56.03,77666.68,0.58,-0.01893,1e-05,5.6103]
[1777456467069,56.03,77659.78,0.58,-0.01898,1e-05,5.62254]
[1777456467421,56.03,77660.62,0.58,-0.01897,1e-05,5.62145]
[1777456471448,56.03,77677.69,0.58,-0.01886,1e-05,5.59346]
[1777456476483,56.04,77675.52,0.58,-0.01888,1e-05,5.5986]
[1777456481518,56.04,77678.27,0.58,-0.01887,1e-05,5.59567]
[1777456486553,56.05,77685.12,0.58,-0.01883,1e-05,5.5861]
[1777456491589,56.05,77684.97,0.58,-0.01884,1e-05,5.58801]
[1777456496623,56.05,77696.84,0.58,-0.01876,1e-05,5.57028]
[1777456501659,56.06,77703.27,0.58,-0.01873,1e-05,5.56163]
[1777456506698,56.06,77706.26,0.58,-0.01871,1e-05,5.55861]
[1777456508309,56.06,77719.27,0.58,-0.01863,1e-05,5.53784]
[1777456508707,56.06,77735.05,0.58,-0.01852,1e-05,5.51243]
[1777456513743,56.06,77742.36,0.58,-0.01847,1e-05,5.4999]
[1777456514940,56.06,77740.64,0.58,-0.01848,1e-05,5.50254]
[1777456515757,56.06,77739.32,0.58,-0.01849,1e-05,5.50453]
[1777456518154,56.06,77742.5,0.58,-0.01847,1e-05,5.49842]
[1777456518777,56.06,77739.62,0.58,-0.01848,1e-05,5.50223]
[1777456523813,56.05,77751.07,0.58,-0.01839,1e-05,5.47961]
[1777456527187,56.04,77748.88,0.58,-0.01839,1e-05,5.48073]
[1777456527841,56.04,77748.57,0.58,-0.01839,1e-05,5.48044]
[1777456532876,56.03,77751.22,0.58,-0.01836,1e-05,5.4711]
[1777456534827,56.03,77751.22,0.58,-0.01836,1e-05,5.4711]
[1777456534889,56.03,77760.57,0.58,-0.01829,1e-05,5.45452]
[1777456538215,56.02,77755.28,0.58,-0.01832,1e-05,5.4615]
[1777456538254,56.02,77747.78,0.58,-0.01836,1e-05,5.4728]
[1777456541939,56.01,77727.92,0.58,-0.01848,1e-05,5.50171]
[1777456547147,56.0,77732.07,0.58,-0.01844,1e-05,5.49173]
[1777456547208,56.0,77730.26,0.58,-0.01845,1e-05,5.49383]
[1777456548399,56.0,77730.26,0.58,-0.01845,1e-05,5.49383]
[1777456548502,56.0,77739.08,0.58,-0.01839,1e-05,5.4788]
[1777456550305,56.0,77739.08,0.58,-0.01839,1e-05,5.47798]
[1777456550351,56.0,77734.54,0.58,-0.01841,1e-05,5.48448]
[1777456553343,55.99,77733.2,0.58,-0.01842,1e-05,5.48506]
[1777456553444,55.99,77735.8,0.58,-0.0184,1e-05,5.48007]
[1777456554778,55.99,77735.8,0.58,-0.0184,1e-05,5.48007]
[1777456554837,55.99,77735.98,0.58,-0.01839,1e-05,5.47819]
[1777456560068,55.98,77732.87,0.58,-0.01839,1e-05,5.47925]
[1777456565103,55.97,77729.78,0.58,-0.0184,1e-05,5.48029]
[1777456570139,55.96,77714.83,0.58,-0.01848,1e-05,5.50045]
[1777456574167,55.95,77688.63,0.58,-0.01864,1e-05,5.5396]
[1777456574959,55.95,77688.63,0.58,-0.01864,1e-05,5.5396]
[1777456575174,55.95,77684.04,0.58,-0.01867,1e-05,5.54618]
[1777456580211,55.94,77691.79,0.58,-0.0186,1e-05,5.52907]
[1777456585245,55.93,77688.65,0.58,-0.01861,1e-05,5.5298]
[1777456587101,55.92,77680.71,0.58,-0.01866,1e-05,5.54184]
[1777456587272,55.92,77679.43,0.58,-0.01866,1e-05,5.54305]
[1777456588279,55.92,77663.11,0.58,-0.01877,1e-05,5.56878]
[1777456589288,55.92,77633.54,0.58,-0.01896,1e-05,5.61637]
[1777456590456,55.92,77633.54,0.58,-0.01896,1e-05,5.61637]
[1777456590501,55.91,77631.42,0.58,-0.01897,1e-05,5.61891]
[1777456593729,55.91,77633.96,0.58,-0.01895,1e-05,5.61154]
[1777456593770,55.9,77644.78,0.58,-0.01886,1e-05,5.59172]
[1777456599354,55.89,77641.56,0.58,-0.01887,1e-05,5.59205]
[1777456604391,55.88,77638.33,0.58,-0.01887,1e-05,5.59242]
[1777456609425,55.87,77634.69,0.58,-0.01887,1e-05,5.5935]
[1777456614460,55.86,77625.05,0.58,-0.01892,1e-05,5.60441]
[1777456617317,55.85,77612.02,0.58,-0.019,1e-05,5.62284]
[1777456617481,55.85,77612.02,0.58,-0.019,1e-05,5.62284]
[1777456622517,55.84,77624.0,0.58,-0.01889,1e-05,5.59796]
[1777456627554,55.83,77628.75,0.58,-0.01884,1e-05,5.5852]
[1777456628404,55.83,77628.75,0.58,-0.01884,1e-05,5.5852]
[1777456628560,55.82,77628.45,0.58,-0.01884,1e-05,5.58473]
[1777456633604,55.81,77609.6,0.58,-0.01895,1e-05,5.61088]
[1777456638639,55.8,77605.69,0.58,-0.01896,1e-05,5.61231]
[1777456643673,55.79,77597.8,0.58,-0.01899,1e-05,5.62027]
[1777456648564,55.78,77597.42,0.58,-0.01898,1e-05,5.6168]
[1777456648709,55.77,77597.62,0.58,-0.01897,1e-05,5.61546]
[1777456653743,55.76,77604.14,0.58,-0.0189,1e-05,5.59854]
[1777456657483,55.76,77598.62,0.58,-0.01893,1e-05,5.60468]
[1777456657771,55.75,77598.62,0.58,-0.01893,1e-05,5.60369]
[1777456662809,55.74,77591.43,0.58,-0.01895,1e-05,5.61057]
[1777456667842,55.73,77588.82,0.58,-0.01895,1e-05,5.60885]
[1777456668640,55.73,77588.82,0.58,-0.01895,1e-05,5.60885]
[1777456668848,55.72,77592.35,0.58,-0.01892,1e-05,5.60202]
[1777456673052,55.71,77594.04,0.58,-0.01889,1e-05,5.59529]
[1777456673883,55.71,77597.32,0.58,-0.01887,1e-05,5.5889]
[1777456678919,55.7,77598.31,0.58,-0.01884,1e-05,5.58248]
[1777456683955,55.69,77596.78,0.58,-0.01883,1e-05,5.58025]
[1777456688529,55.68,77595.71,0.58,-0.01883,1e-05,5.57823]
[1777456688989,55.68,77595.15,0.58,-0.01883,1e-05,5.57822]
[1777456694026,55.67,77593.97,0.58,-0.01881,1e-05,5.57547]
[1777456699060,55.66,77589.24,0.58,-0.01883,1e-05,5.57856]
[1777456704096,55.64,77598.7,0.58,-0.01875,1e-05,5.55837]
[1777456707600,55.64,77603.42,0.58,-0.01871,1e-05,5.54882]
[1777456707616,55.64,77611.08,0.58,-0.01865,1e-05,5.53539]
[1777456713160,55.62,77624.6,0.58,-0.01854,1e-05,5.50703]
[1777456718767,55.62,77625.77,0.58,-0.01852,1e-05,5.50188]
[1777456718847,55.62,77625.91,0.58,-0.01851,1e-05,5.50085]
[1777456724237,55.6,77617.34,0.58,-0.01855,1e-05,5.51005]
[1777456729273,55.59,77618.78,0.58,-0.01852,1e-05,5.50366]
[1777456734307,55.58,77617.23,0.58,-0.01852,1e-05,5.50218]
[1777456738760,55.58,77618.2,0.58,-0.0185,1e-05,5.49822]
[1777456738773,55.58,77618.16,0.58,-0.0185,1e-05,5.4975]
[1777456744377,55.57,77624.42,0.58,-0.01844,1e-05,5.48266]
[1777456749412,55.56,77633.22,0.58,-0.01837,1e-05,5.46461]
[1777456754447,55.55,77630.35,0.58,-0.01837,1e-05,5.46564]
[1777456759482,55.54,77641.29,0.58,-0.01828,1e-05,5.44432]
[1777456764517,55.53,77647.76,0.58,-0.01823,1e-05,5.43045]
[1777456769553,55.52,77648.08,0.58,-0.01821,1e-05,5.42664]
[1777456774587,55.51,77635.79,0.58,-0.01828,1e-05,5.44211]
[1777456779624,55.51,77628.87,0.58,-0.01831,1e-05,5.44993]
[1777456784660,55.5,77618.22,0.58,-0.01837,1e-05,5.46375]
[1777456789694,55.49,77617.88,0.58,-0.01836,1e-05,5.46073]
[1777456794729,55.48,77622.39,0.58,-0.01831,1e-05,5.44989]
[1777456799764,55.47,77623.24,0.58,-0.01829,1e-05,5.44507]
[1777456802788,55.47,77642.73,0.58,-0.01815,1e-05,5.41151]
[1777456808113,55.46,77659.03,0.58,-0.01803,1e-05,5.38163]
[1777456813862,55.45,77666.39,0.58,-0.01797,1e-05,5.36705]
[1777456818898,55.44,77669.68,0.58,-0.01794,1e-05,5.35912]
[1777456823948,55.44,77655.78,0.58,-0.01802,1e-05,5.37933]
[1777456828972,55.43,77648.54,0.58,-0.01806,1e-05,5.38706]
[1777456834018,55.42,77641.99,0.58,-0.01809,1e-05,5.39364]
[1777456839048,55.42,77631.96,0.58,-0.01814,1e-05,5.40685]
[1777456844083,55.41,77638.25,0.58,-0.01809,1e-05,5.39371]
[1777456849118,55.4,77639.04,0.58,-0.01807,1e-05,5.38954]
[1777456854153,55.39,77638.35,0.58,-0.01806,1e-05,5.38779]
[1777456859188,55.39,77638.51,0.58,-0.01805,1e-05,5.38468]
[1777456864225,55.38,77627.75,0.58,-0.01811,1e-05,5.39919]
[1777456869261,55.37,77632.34,0.58,-0.01807,1e-05,5.38889]
[1777456874297,55.37,77633.15,0.58,-0.01805,1e-05,5.38475]
[1777456879332,55.36,77636.54,0.58,-0.01802,1e-05,5.37649]
[1777456884367,55.35,77638.38,0.58,-0.018,1e-05,5.37082]
[1777456889402,55.35,77638.72,0.58,-0.01798,1e-05,5.3676]
[1777456894437,55.34,77634.57,0.58,-0.018,1e-05,5.37053]
[1777456899473,55.33,77633.94,0.58,-0.01799,1e-05,5.36887]
[1777456904509,55.33,77633.74,0.58,-0.01798,1e-05,5.36655]
[1777456909542,55.32,77635.65,0.58,-0.01796,1e-05,5.36087]
[1777456914577,55.31,77633.9,0.58,-0.01796,1e-05,5.36111]
[1777456919623,55.31,77632.24,0.58,-0.01796,1e-05,5.3612]
[1777456924654,55.3,77630.45,0.58,-0.01796,1e-05,5.36151]
[1777456929689,55.29,77632.75,0.58,-0.01794,1e-05,5.35475]
[1777456934742,55.29,77631.1,0.58,-0.01794,1e-05,5.35489]
[1777456939775,55.28,77628.26,0.58,-0.01795,1e-05,5.35695]
[1777456944811,55.28,77630.81,0.58,-0.01792,1e-05,5.35034]
[1777456949845,55.27,77631.42,0.58,-0.01791,1e-05,5.34693]
[1777456954881,55.26,77630.15,0.58,-0.0179,1e-05,5.34546]
[1777456959915,55.26,77627.11,0.58,-0.01791,1e-05,5.34793]
[1777456964950,55.25,77625.55,0.58,-0.01791,1e-05,5.34799]
[1777456969985,55.25,77628.98,0.58,-0.01788,1e-05,5.34006]
[1777456976027,55.24,77628.14,0.58,-0.01787,1e-05,5.33855]
[1777456981063,55.23,77626.46,0.58,-0.01788,1e-05,5.3389]
[1777456986098,55.23,77635.77,0.58,-0.01781,1e-05,5.32167]
[1777456991132,55.22,77643.87,0.58,-0.01774,1e-05,5.30659]
[1777456996167,55.22,77654.31,0.58,-0.01767,1e-05,5.28793]
[1777457001204,55.21,77660.16,0.58,-0.01762,1e-05,5.27675]
[1777457006244,55.21,77691.25,0.58,-0.01742,1e-05,5.22578]
[1777457011279,55.21,77711.33,0.58,-0.01728,1e-05,5.19182]
[1777457016314,55.2,77718.83,0.58,-0.01723,1e-05,5.17905]
[1777457021348,55.2,77719.27,0.58,-0.01722,1e-05,5.17748]
[1777457026383,55.2,77725.92,0.58,-0.01718,1e-05,5.1662]
[1777457031418,55.2,77742.33,0.58,-0.01707,1e-05,5.13991]
[1777457034444,55.2,77714.14,0.58,-0.01725,1e-05,5.18361]
[1777457036457,55.2,77684.75,0.58,-0.01743,1e-05,5.22951]
[1777457041492,55.19,77674.29,0.58,-0.0175,1e-05,5.24469]
[1777457046527,55.19,77680.81,0.58,-0.01745,1e-05,5.23293]
[1777457051562,55.18,77681.22,0.58,-0.01744,1e-05,5.23091]
[1777457056597,55.18,77679.06,0.58,-0.01745,1e-05,5.23298]
[1777457061633,55.18,77700.69,0.58,-0.0173,1e-05,5.19753]
[1777457066669,55.18,77685.64,0.58,-0.0174,1e-05,5.22009]
[1777457071704,55.17,77683.86,0.58,-0.0174,1e-05,5.22056]
[1777457076739,55.17,77685.94,0.58,-0.01738,1e-05,5.21605]
[1777457081774,55.17,77686.13,0.58,-0.01738,1e-05,5.21454]
[1777457086818,55.16,77680.33,0.58,-0.01741,1e-05,5.22247]
[1777457091845,55.16,77688.42,0.58,-0.01735,1e-05,5.20848]
[1777457096881,55.16,77691.89,0.58,-0.01732,1e-05,5.20189]
[1777457101915,55.15,77685.08,0.58,-0.01736,1e-05,5.21153]
[1777457106950,55.15,77683.76,0.58,-0.01737,1e-05,5.21246]
[1777457111984,55.15,77683.54,0.58,-0.01736,1e-05,5.21141]
[1777457117022,55.15,77683.88,0.58,-0.01736,1e-05,5.20971]
[1777457122059,55.14,77691.79,0.58,-0.0173,1e-05,5.19613]
[1777457127095,55.14,77692.63,0.58,-0.01729,1e-05,5.19377]
[1777457133136,55.14,77693.09,0.58,-0.01728,1e-05,5.19079]
[1777457138172,55.13,77690.26,0.58,-0.0173,1e-05,5.19427]
[1777457143207,55.13,77689.13,0.58,-0.0173,1e-05,5.19503]
[1777457148241,55.13,77680.12,0.58,-0.01735,1e-05,5.20817]
[1777457154283,55.13,77675.77,0.58,-0.01738,1e-05,5.21365]
[1777457159319,55.12,77666.52,0.58,-0.01743,1e-05,5.22706]
[1777457164354,55.12,77665.06,0.58,-0.01743,1e-05,5.22808]
[1777457170395,55.12,77661.67,0.58,-0.01745,1e-05,5.23186]
[1777457175431,55.11,77659.58,0.58,-0.01746,1e-05,5.23385]
[1777457180470,55.11,77676.92,0.58,-0.01734,1e-05,5.20523]
[1777457185501,55.11,77679.45,0.58,-0.01732,1e-05,5.20014]
[1777457190537,55.1,77679.54,0.58,-0.01732,1e-05,5.19896]
[1777457195573,55.1,77686.91,0.58,-0.01726,1e-05,5.1853]
[1777457200882,55.1,77687.1,0.58,-0.01726,1e-05,5.18408]
[1777457206654,55.1,77698.52,0.58,-0.01718,1e-05,5.16512]
[1777457210958,55.1,77719.0,0.58,-0.01705,1e-05,5.13253]
[1777457216723,55.09,77728.93,0.58,-0.01698,1e-05,5.11653]
[1777457221759,55.09,77719.36,0.58,-0.01704,1e-05,5.13115]
[1777457223773,55.09,77694.23,0.58,-0.0172,1e-05,5.17031]
[1777457228807,55.09,77685.26,0.58,-0.01726,1e-05,5.18359]
[1777457233843,55.09,77698.29,0.58,-0.01717,1e-05,5.16226]
[1777457238876,55.09,77693.75,0.58,-0.0172,1e-05,5.16863]
[1777457243914,55.09,77694.0,0.58,-0.01719,1e-05,5.16749]
[1777457248984,55.08,77699.27,0.58,-0.01716,1e-05,5.15862]
[1777457249054,55.08,77702.41,0.58,-0.01714,1e-05,5.15357]
[1777457254993,55.08,77706.0,0.58,-0.01711,1e-05,5.14614]
[1777457260031,55.08,77714.41,0.58,-0.01705,1e-05,5.13245]
[1777457265082,55.08,77723.96,0.58,-0.01699,1e-05,5.11719]
[1777457270103,55.08,77725.73,0.58,-0.01698,1e-05,5.11414]
[1777457275140,55.08,77738.35,0.58,-0.0169,1e-05,5.09427]
[1777457280172,55.08,77735.42,0.58,-0.01691,1e-05,5.09866]
[1777457285211,55.08,77722.95,0.58,-0.01699,1e-05,5.11789]
[1777457289239,55.08,77704.56,0.58,-0.01711,1e-05,5.14632]
[1777457294276,55.08,77697.23,0.58,-0.01715,1e-05,5.15719]
[1777457299308,55.07,77694.17,0.58,-0.01717,1e-05,5.16132]
[1777457304343,55.07,77695.35,0.58,-0.01716,1e-05,5.15879]
[1777457309378,55.07,77690.32,0.58,-0.01719,1e-05,5.16593]
[1777457314414,55.07,77703.4,0.58,-0.0171,1e-05,5.1437]
[1777457319447,55.07,77722.26,0.58,-0.01698,1e-05,5.11381]
[1777457324483,55.07,77720.44,0.58,-0.01699,1e-05,5.11636]
[1777457329519,55.07,77712.47,0.58,-0.01704,1e-05,5.12848]
[1777457334553,55.06,77710.94,0.58,-0.01704,1e-05,5.13045]
[1777457339587,55.06,77709.07,0.58,-0.01705,1e-05,5.13297]
[1777457344623,55.06,77704.8,0.58,-0.01708,1e-05,5.13918]
[1777457350667,55.06,77705.4,0.58,-0.01707,1e-05,5.13767]
[1777457355701,55.06,77711.66,0.58,-0.01703,1e-05,5.1274]
[1777457360257,55.06,77713.7,0.58,-0.01702,1e-05,5.12391]
[1777457360740,55.06,77720.87,0.58,-0.01697,1e-05,5.11267]
[1777457362030,55.06,77764.85,0.58,-0.0167,1e-05,5.04454]
[1777457363551,55.06,77764.85,0.58,-0.0167,1e-05,5.04454]
[1777457363652,55.06,77773.2,0.58,-0.01665,1e-05,5.03179]
[1777457368797,55.06,77770.24,0.58,-0.01667,1e-05,5.0368]
[1777457373831,55.06,77763.28,0.58,-0.01671,1e-05,5.04686]
[1777457378867,55.06,77759.65,0.58,-0.01673,1e-05,5.05278]
[1777457383904,55.06,77756.77,0.58,-0.01675,1e-05,5.05745]
[1777457388938,55.06,77751.79,0.58,-0.01678,1e-05,5.06537]
[1777457393974,55.06,77753.5,0.58,-0.01677,1e-05,5.06289]
[1777457399008,55.06,77747.34,0.58,-0.01681,1e-05,5.07254]
[1777457404048,55.06,77752.91,0.58,-0.01678,1e-05,5.06407]
[1777457409082,55.06,77750.84,0.58,-0.01679,1e-05,5.0674]
[1777457414117,55.06,77763.2,0.58,-0.01671,1e-05,5.04849]
[1777457418723,55.07,77763.98,0.58,-0.01671,1e-05,5.04743]
[1777457418797,55.07,77765.54,0.58,-0.0167,1e-05,5.04515]
[1777457422645,55.07,77774.78,0.58,-0.01664,1e-05,5.03108]
[1777457422683,55.07,77772.54,0.58,-0.01666,1e-05,5.03477]
[1777457428231,55.07,77758.72,0.58,-0.01675,1e-05,5.05632]
[1777457433265,55.07,77761.75,0.58,-0.01672,1e-05,5.05084]
[1777457434867,55.07,77763.14,0.58,-0.01672,1e-05,5.04881]
[1777457435280,55.07,77765.56,0.58,-0.0167,1e-05,5.04514]
[1777457440315,55.07,77766.76,0.58,-0.0167,1e-05,5.04356]
[1777457445350,55.07,77765.34,0.58,-0.01671,1e-05,5.04617]
[1777457450385,55.07,77755.85,0.58,-0.01677,1e-05,5.06115]
[1777457455420,55.07,77749.0,0.58,-0.01681,1e-05,5.07193]
[1777457460463,55.07,77747.38,0.58,-0.01682,1e-05,5.07452]
[1777457465497,55.07,77732.97,0.58,-0.01691,1e-05,5.09684]
[1777457470533,55.07,77725.41,0.58,-0.01696,1e-05,5.10845]
[1777457475569,55.07,77724.85,0.58,-0.01696,1e-05,5.10908]
[1777457480604,55.07,77729.08,0.58,-0.01693,1e-05,5.10232]
[1777457485638,55.07,77728.92,0.58,-0.01693,1e-05,5.10243]
[1777457490673,55.07,77725.3,0.58,-0.01695,1e-05,5.10787]
[1777457495708,55.07,77725.48,0.58,-0.01695,1e-05,5.10632]
[1777457500745,55.07,77728.58,0.58,-0.01693,1e-05,5.10135]
[1777457506786,55.07,77726.53,0.58,-0.01694,1e-05,5.10433]
[1777457511820,55.07,77737.78,0.58,-0.01687,1e-05,5.0867]
[1777457516855,55.07,77735.12,0.58,-0.01689,1e-05,5.09077]
[1777457521893,55.07,77725.51,0.58,-0.01695,1e-05,5.10558]
[1777457526929,55.07,77731.83,0.58,-0.01691,1e-05,5.09557]
[1777457531964,55.07,77721.82,0.58,-0.01697,1e-05,5.11099]
[1777457535991,55.07,77699.83,0.58,-0.01711,1e-05,5.14503]
[1777457538006,55.07,77681.63,0.58,-0.01722,1e-05,5.17338]
[1777457543701,55.06,77666.78,0.58,-0.01731,1e-05,5.19628]
[1777457543722,55.06,77668.7,0.58,-0.0173,1e-05,5.19287]
[1777457549084,55.06,77660.86,0.58,-0.01735,1e-05,5.20403]
[1777457554818,55.06,77666.53,0.58,-0.0173,1e-05,5.19339]
[1777457554920,55.06,77666.53,0.58,-0.0173,1e-05,5.19301]
[1777457560162,55.06,77673.33,0.58,-0.01726,1e-05,5.18134]
[1777457565196,55.05,77676.22,0.58,-0.01723,1e-05,5.17594]
[1777457570231,55.05,77686.2,0.58,-0.01717,1e-05,5.15932]
[1777457575267,55.05,77690.98,0.58,-0.01713,1e-05,5.15132]
[1777457580302,55.05,77689.5,0.58,-0.01714,1e-05,5.15304]
[1777457586344,55.05,77688.14,0.58,-0.01715,1e-05,5.15446]
[1777457591379,55.04,77692.15,0.58,-0.01712,1e-05,5.14757]
[1777457596414,55.04,77686.69,0.58,-0.01715,1e-05,5.15544]
[1777457601449,55.04,77684.49,0.58,-0.01716,1e-05,5.15838]
[1777457606484,55.04,77683.22,0.58,-0.01717,1e-05,5.15959]
[1777457611519,55.04,77682.92,0.58,-0.01716,1e-05,5.15834]
[1777457616565,55.04,77683.97,0.58,-0.01716,1e-05,5.15605]
[1777457619577,55.04,77703.78,0.58,-0.01703,1e-05,5.12458]
[1777457624613,55.03,77716.74,0.58,-0.01694,1e-05,5.1041]
[1777457629648,55.03,77726.0,0.58,-0.01689,1e-05,5.08953]
[1777457633943,55.03,77704.4,0.58,-0.01702,1e-05,5.12306]
[1777457639718,55.03,77701.93,0.58,-0.01704,1e-05,5.12664]
[1777457644752,55.03,77707.17,0.58,-0.017,1e-05,5.11803]
[1777457649789,55.03,77702.1,0.58,-0.01703,1e-05,5.12562]
[1777457654823,55.03,77702.38,0.58,-0.01703,1e-05,5.12489]
[1777457659858,55.03,77701.74,0.58,-0.01703,1e-05,5.12552]
[1777457664893,55.03,77696.3,0.58,-0.01706,1e-05,5.13357]
[1777457669928,55.03,77688.26,0.58,-0.01711,1e-05,5.14569]
[1777457674963,55.03,77690.22,0.58,-0.0171,1e-05,5.14115]
[1777457679998,55.03,77691.1,0.58,-0.01709,1e-05,5.13929]
[1777457685033,55.02,77691.95,0.58,-0.01708,1e-05,5.13748]
[1777457690069,55.01,77701.15,0.58,-0.01701,1e-05,5.11852]
[1777457695104,55.0,77700.26,0.58,-0.017,1e-05,5.11642]
[1777457700139,55.0,77700.93,0.58,-0.01699,1e-05,5.11425]
[1777457705178,55.0,77708.91,0.58,-0.01694,1e-05,5.10165]
[1777457710211,55.0,77711.04,0.58,-0.01692,1e-05,5.0982]
[1777457716253,55.0,77709.51,0.58,-0.01693,1e-05,5.10046]
[1777457721288,55.0,77704.59,0.58,-0.01696,1e-05,5.10799]
[1777457726323,55.0,77713.11,0.58,-0.01691,1e-05,5.09456]
[1777457731358,54.99,77708.63,0.58,-0.01693,1e-05,5.09836]
[1777457736393,54.99,77693.45,0.58,-0.01701,1e-05,5.11852]
[1777457741428,54.98,77689.79,0.58,-0.01702,1e-05,5.12059]
[1777457746463,54.97,77689.25,0.58,-0.01701,1e-05,5.11776]
[1777457751498,54.96,77689.4,0.58,-0.01699,1e-05,5.11387]
[1777457756548,54.95,77688.76,0.58,-0.01698,1e-05,5.11123]
[1777457761583,54.94,77692.01,0.58,-0.01695,1e-05,5.10258]
[1777457766629,54.93,77689.67,0.58,-0.01695,1e-05,5.10271]
[1777457771655,54.92,77689.2,0.58,-0.01693,1e-05,5.09925]
[1777457776689,54.91,77688.82,0.58,-0.01692,1e-05,5.09639]
[1777457781723,54.9,77687.9,0.58,-0.01692,1e-05,5.09439]
[1777457786758,54.9,77699.0,0.58,-0.01683,1e-05,5.07372]
[1777457791793,54.89,77686.74,0.58,-0.01689,1e-05,5.08845]
[1777457796828,54.88,77694.46,0.58,-0.01684,1e-05,5.07515]
[1777457801863,54.88,77695.66,0.58,-0.01683,1e-05,5.07342]
[1777457806898,54.88,77699.4,0.58,-0.01681,1e-05,5.06777]
[1777457811934,54.89,77698.29,0.58,-0.01682,1e-05,5.0697]
[1777457816968,54.89,77696.83,0.58,-0.01683,1e-05,5.07216]
[1777457822003,54.89,77696.02,0.58,-0.01683,1e-05,5.07359]
[1777457827038,54.89,77708.69,0.58,-0.01676,1e-05,5.05413]
[1777457830077,54.89,77727.02,0.58,-0.01664,1e-05,5.026]
[1777457835113,54.89,77730.54,0.58,-0.01662,1e-05,5.02111]
[1777457838133,54.89,77759.46,0.58,-0.01644,1e-05,4.97713]
[1777457843169,54.89,77755.67,0.58,-0.01647,1e-05,4.98382]
[1777457843678,54.89,77755.67,0.58,-0.01647,1e-05,4.98382]
[1777457844175,54.89,77754.26,0.58,-0.01648,1e-05,4.98617]
[1777457849218,54.89,77743.43,0.58,-0.01655,1e-05,5.0037]
[1777457854253,54.9,77739.03,0.58,-0.01658,1e-05,5.01021]
[1777457854825,54.9,77739.03,0.58,-0.01658,1e-05,5.01021]
[1777457855260,54.9,77739.48,0.58,-0.01658,1e-05,5.00966]
[1777457860296,54.9,77743.26,0.58,-0.01656,1e-05,5.00457]
[1777457865564,54.9,77738.59,0.58,-0.01659,1e-05,5.01268]
[1777457871372,54.9,77741.13,0.58,-0.01657,1e-05,5.00949]
[1777457875635,54.9,77718.94,0.58,-0.01671,1e-05,5.04423]
[1777457881442,54.91,77718.68,0.58,-0.01672,1e-05,5.04522]
[1777457886477,54.91,77718.65,0.58,-0.01672,1e-05,5.04569]
[1777457891512,54.91,77723.48,0.58,-0.01669,1e-05,5.03864]
[1777457896547,54.91,77718.09,0.58,-0.01673,1e-05,5.04741]
[1777457901583,54.91,77716.84,0.58,-0.01674,1e-05,5.04974]
[1777457906617,54.91,77728.89,0.58,-0.01666,1e-05,5.03151]
[1777457911652,54.91,77741.78,0.58,-0.01658,1e-05,5.01113]
[1777457916687,54.91,77750.83,0.58,-0.01653,1e-05,4.99791]
[1777457921722,54.92,77752.22,0.58,-0.01652,1e-05,4.99657]
[1777457926757,54.92,77752.4,0.58,-0.01653,1e-05,4.99713]
[1777457931793,54.92,77738.74,0.58,-0.01661,1e-05,5.01904]
[1777457936828,54.92,77722.76,0.58,-0.01671,1e-05,5.04427]
[1777457941862,54.92,77723.3,0.58,-0.01671,1e-05,5.04378]
[1777457943727,54.92,77722.5,0.58,-0.01672,1e-05,5.0451]
[1777457943877,54.92,77723.19,0.58,-0.01671,1e-05,5.0442]
[1777457948911,54.92,77724.97,0.58,-0.01671,1e-05,5.04186]
[1777457953946,54.93,77724.85,0.58,-0.01671,1e-05,5.04247]
[1777457958981,54.93,77731.08,0.58,-0.01667,1e-05,5.03328]
[1777457964016,54.93,77725.13,0.58,-0.01671,1e-05,5.04293]
[1777457969051,54.93,77727.18,0.58,-0.0167,1e-05,5.04018]
[1777457974087,54.93,77725.3,0.58,-0.01671,1e-05,5.04248]
[1777457979122,54.93,77724.53,0.58,-0.01671,1e-05,5.0441]
[1777457984157,54.93,77721.23,0.58,-0.01674,1e-05,5.04958]
[1777457989193,54.93,77720.91,0.58,-0.01674,1e-05,5.0504]
[1777457994228,54.93,77719.34,0.58,-0.01675,1e-05,5.05318]
[1777457999262,54.93,77719.04,0.58,-0.01675,1e-05,5.05397]
[1777458004297,54.93,77711.46,0.58,-0.0168,1e-05,5.06598]
[1777458009332,54.94,77712.39,0.58,-0.0168,1e-05,5.06475]
[1777458014367,54.94,77713.31,0.58,-0.01679,1e-05,5.06355]
[1777458019402,54.94,77713.24,0.58,-0.01679,1e-05,5.06388]
[1777458024437,54.94,77717.99,0.58,-0.01677,1e-05,5.05676]
[1777458029472,54.94,77722.59,0.58,-0.01674,1e-05,5.05]
[1777458034507,54.94,77722.41,0.58,-0.01674,1e-05,5.04958]
[1777458039542,54.94,77722.84,0.58,-0.01674,1e-05,5.04919]
[1777458044577,54.94,77742.05,0.58,-0.01662,1e-05,5.01993]
[1777458049613,54.94,77731.21,0.58,-0.01669,1e-05,5.03726]
[1777458054646,54.94,77733.25,0.58,-0.01668,1e-05,5.03449]
[1777458059683,54.94,77731.08,0.58,-0.01669,1e-05,5.03832]
[1777458064717,54.95,77736.56,0.58,-0.01666,1e-05,5.03034]
[1777458069754,54.95,77734.71,0.58,-0.01667,1e-05,5.0337]
[1777458074789,54.95,77735.3,0.58,-0.01667,1e-05,5.03339]
[1777458079823,54.95,77735.55,0.58,-0.01667,1e-05,5.03339]
[1777458084862,54.95,77719.42,0.58,-0.01677,1e-05,5.05877]
[1777458089897,54.95,77715.8,0.58,-0.0168,1e-05,5.06463]
[1777458094933,54.95,77716.95,0.58,-0.01679,1e-05,5.062]
[1777458099968,54.95,77712.44,0.58,-0.01682,1e-05,5.06923]
[1777458105003,54.95,77706.11,0.58,-0.01686,1e-05,5.07926]
[1777458110039,54.95,77685.62,0.58,-0.01699,1e-05,5.11117]
[1777458115072,54.95,77689.78,0.58,-0.01696,1e-05,5.1045]
[1777458120335,54.95,77686.18,0.58,-0.01698,1e-05,5.10999]
[1777458120427,54.95,77691.44,0.58,-0.01695,1e-05,5.10176]
[1777458122121,54.95,77728.7,0.58,-0.01671,1e-05,5.04392]
[1777458125158,54.95,77735.35,0.58,-0.01667,1e-05,5.03362]
[1777458125246,54.95,77736.06,0.58,-0.01667,1e-05,5.03262]
[1777458131187,54.95,77737.34,0.58,-0.01666,1e-05,5.03124]
[1777458136220,54.95,77741.16,0.58,-0.01664,1e-05,5.02587]
[1777458141254,54.96,77741.08,0.58,-0.01664,1e-05,5.02655]
[1777458146289,54.96,77738.69,0.58,-0.01666,1e-05,5.03076]
[1777458151324,54.96,77736.7,0.58,-0.01667,1e-05,5.0333]
[1777458156359,54.96,77735.66,0.58,-0.01668,1e-05,5.03538]
[1777458161394,54.96,77738.53,0.58,-0.01666,1e-05,5.03142]
[1777458166429,54.96,77735.58,0.58,-0.01668,1e-05,5.03644]
[1777458171464,54.96,77734.15,0.58,-0.0167,1e-05,5.03918]
[1777458176499,54.96,77726.86,0.58,-0.01674,1e-05,5.05076]
[1777458181534,54.97,77718.29,0.58,-0.0168,1e-05,5.06433]
[1777458186569,54.97,77721.12,0.58,-0.01678,1e-05,5.06017]
[1777458191605,54.97,77718.33,0.58,-0.0168,1e-05,5.06472]
[1777458196640,54.97,77717.33,0.58,-0.01681,1e-05,5.06647]
[1777458201675,54.97,77716.04,0.58,-0.01681,1e-05,5.06865]
[1777458206709,54.97,77714.45,0.58,-0.01682,1e-05,5.0713]
[1777458211747,54.97,77711.64,0.58,-0.01684,1e-05,5.07474]
[1777458216782,54.97,77714.07,0.58,-0.01682,1e-05,5.0711]
[1777458221817,54.97,77722.64,0.58,-0.01677,1e-05,5.05799]
[1777458226852,54.97,77721.13,0.58,-0.01678,1e-05,5.06058]
[1777458231887,54.97,77723.71,0.58,-0.01677,1e-05,5.05684]
[1777458236925,54.97,77737.03,0.58,-0.01669,1e-05,5.03654]
[1777458241960,54.98,77743.27,0.58,-0.01666,1e-05,5.0292]
[1777458246995,54.99,77744.0,0.58,-0.01667,1e-05,5.03294]
[1777458252031,54.99,77754.41,0.58,-0.01661,1e-05,5.01823]
[1777458257065,54.99,77755.5,0.58,-0.01661,1e-05,5.01714]
[1777458262101,54.99,77755.9,0.58,-0.01661,1e-05,5.01713]
[1777458267137,55.0,77755.09,0.58,-0.01661,1e-05,5.01897]
[1777458272171,55.0,77757.06,0.58,-0.0166,1e-05,5.01561]
[1777458277207,55.0,77758.59,0.58,-0.01659,1e-05,5.01389]
[1777458282242,55.0,77750.3,0.58,-0.01665,1e-05,5.02723]
[1777458287276,55.0,77736.96,0.58,-0.01673,1e-05,5.04825]
[1777458292311,55.0,77734.49,0.58,-0.01675,1e-05,5.05237]
[1777458297346,55.0,77733.48,0.58,-0.01676,1e-05,5.05423]
[1777458302382,55.0,77736.19,0.58,-0.01674,1e-05,5.05032]
[1777458307417,55.01,77739.7,0.58,-0.01672,1e-05,5.04521]
[1777458312452,55.01,77740.45,0.58,-0.01672,1e-05,5.0444]
[1777458317487,55.01,77742.8,0.58,-0.0167,1e-05,5.04115]
[1777458322523,55.01,77740.79,0.58,-0.01672,1e-05,5.04463]
[1777458327558,55.01,77740.14,0.58,-0.01672,1e-05,5.04598]
[1777458332592,55.01,77734.96,0.58,-0.01675,1e-05,5.05326]
[1777458339643,55.01,77734.44,0.58,-0.01676,1e-05,5.05445]
[1777458344676,55.01,77718.84,0.58,-0.01686,1e-05,5.07882]
[1777458349711,55.01,77718.84,0.58,-0.01686,1e-05,5.07887]
[1777458354746,55.01,77728.11,0.58,-0.0168,1e-05,5.0646]
[1777458359781,55.01,77727.21,0.58,-0.0168,1e-05,5.06617]
[1777458364816,55.01,77729.7,0.58,-0.01679,1e-05,5.06249]
[1777458369851,55.01,77727.67,0.58,-0.0168,1e-05,5.06583]
[1777458374888,55.01,77734.57,0.58,-0.01676,1e-05,5.05534]
[1777458379923,55.01,77727.13,0.58,-0.01681,1e-05,5.06708]
[1777458384958,55.01,77723.42,0.58,-0.01683,1e-05,5.07299]
[1777458391000,55.01,77722.7,0.58,-0.01683,1e-05,5.07318]
[1777458396038,55.02,77721.67,0.58,-0.01684,1e-05,5.07488]
[1777458401073,55.02,77720.57,0.58,-0.01685,1e-05,5.07667]
[1777458406109,55.02,77726.65,0.58,-0.01681,1e-05,5.06735]
[1777458411144,55.02,77727.18,0.58,-0.01681,1e-05,5.06668]
[1777458416179,55.02,77728.19,0.58,-0.0168,1e-05,5.06528]
[1777458421216,55.02,77726.14,0.58,-0.01681,1e-05,5.06862]
[1777458426260,55.02,77730.73,0.58,-0.01679,1e-05,5.06167]
[1777458431285,55.02,77741.72,0.58,-0.01672,1e-05,5.04492]
[1777458436320,55.02,77741.96,0.58,-0.01672,1e-05,5.0449]
[1777458441356,55.02,77741.11,0.58,-0.01673,1e-05,5.04655]
[1777458446392,55.02,77744.72,0.58,-0.0167,1e-05,5.04139]
[1777458451426,55.02,77760.88,0.58,-0.0166,1e-05,5.01587]
[1777458456462,55.02,77761.4,0.58,-0.0166,1e-05,5.01562]
[1777458461497,55.02,77767.96,0.58,-0.01656,1e-05,5.00618]
[1777458466532,55.03,77772.57,0.58,-0.01654,1e-05,4.9998]
[1777458468126,55.03,77776.57,0.58,-0.01651,1e-05,4.99382]
[1777458468548,55.03,77778.72,0.58,-0.0165,1e-05,4.99067]
[1777458469556,55.03,77805.63,0.58,-0.01634,1e-05,4.95114]
[1777458471850,55.04,77814.61,0.58,-0.01629,1e-05,4.93931]
[1777458472576,55.04,77810.3,0.58,-0.01632,1e-05,4.94607]
[1777458477611,55.04,77827.29,0.58,-0.01622,1e-05,4.92158]
[1777458482646,55.04,77808.23,0.58,-0.01634,1e-05,4.9518]
[1777458487681,55.05,77809.12,0.58,-0.01634,1e-05,4.95167]
[1777458492716,55.05,77810.93,0.58,-0.01634,1e-05,4.95009]
[1777458497752,55.05,77815.82,0.58,-0.01631,1e-05,4.94383]
[1777458502791,55.05,77809.31,0.58,-0.01635,1e-05,4.95489]
[1777458507822,55.06,77809.9,0.58,-0.01636,1e-05,4.95512]
[1777458512857,55.06,77815.13,0.58,-0.01632,1e-05,4.94726]
[1777458517892,55.06,77813.34,0.58,-0.01634,1e-05,4.95114]
[1777458522929,55.07,77811.84,0.58,-0.01635,1e-05,4.95456]
[1777458527962,55.07,77810.42,0.58,-0.01637,1e-05,4.95782]
[1777458532997,55.07,77808.93,0.58,-0.01638,1e-05,4.96116]
[1777458538033,55.07,77797.98,0.58,-0.01645,1e-05,4.97882]
[1777458543068,55.08,77802.02,0.58,-0.01643,1e-05,4.97357]
[1777458548103,55.08,77797.55,0.58,-0.01646,1e-05,4.9813]
[1777458553141,55.08,77792.59,0.58,-0.01649,1e-05,4.98975]
[1777458558175,55.08,77791.98,0.58,-0.0165,1e-05,4.99148]
[1777458563210,55.08,77790.8,0.58,-0.01651,1e-05,4.99407]
[1777458568245,55.09,77793.52,0.58,-0.0165,1e-05,4.99068]
[1777458573286,55.09,77801.67,0.58,-0.01645,1e-05,4.978]
[1777458576301,55.09,77820.85,0.58,-0.01633,1e-05,4.94937]
[1777458581336,55.09,77836.39,0.58,-0.01624,1e-05,4.92698]
[1777458585159,55.09,77842.61,0.58,-0.01621,1e-05,4.91838]
[1777458585370,55.1,77847.78,0.58,-0.01618,1e-05,4.91086]
[1777458587382,55.1,77863.85,0.58,-0.01608,1e-05,4.88725]
[1777458592416,55.1,77859.03,0.58,-0.01612,1e-05,4.89612]
[1777458597637,55.1,77862.38,0.58,-0.0161,1e-05,4.89238]
[1777458597675,55.11,77863.01,0.58,-0.0161,1e-05,4.89209]
[1777458603494,55.11,77865.76,0.58,-0.01609,1e-05,4.88959]
[1777458608534,55.11,77870.34,0.58,-0.01607,1e-05,4.88436]
[1777458613568,55.12,77859.88,0.58,-0.01614,1e-05,4.90203]
[1777458618603,55.12,77859.6,0.58,-0.01615,1e-05,4.904]
[1777458620987,55.13,77835.79,0.58,-0.01631,1e-05,4.94357]
[1777458626662,55.14,77824.75,0.58,-0.01638,1e-05,4.96154]
[1777458631697,55.14,77822.54,0.58,-0.01639,1e-05,4.96509]
[1777458636740,55.14,77804.82,0.58,-0.0165,1e-05,4.99292]
[1777458641767,55.14,77796.65,0.58,-0.01656,1e-05,5.00597]
[1777458646803,55.14,77798.17,0.58,-0.01655,1e-05,5.00428]
[1777458651838,55.15,77801.5,0.58,-0.01653,1e-05,4.99982]
[1777458656872,55.15,77805.88,0.58,-0.01651,1e-05,4.99384]
[1777458661908,55.15,77808.29,0.58,-0.0165,1e-05,4.99091]
[1777458666942,55.15,77809.69,0.58,-0.01649,1e-05,4.98955]
[1777458671979,55.15,77809.24,0.58,-0.0165,1e-05,4.99101]
[1777458677015,55.16,77811.95,0.58,-0.01648,1e-05,4.98763]
[1777458682051,55.16,77809.78,0.58,-0.0165,1e-05,4.99171]
[1777458687085,55.16,77810.78,0.58,-0.0165,1e-05,4.99094]
[1777458692124,55.16,77794.25,0.58,-0.0166,1e-05,5.01599]
[1777458697161,55.16,77789.81,0.58,-0.01663,1e-05,5.02322]
[1777458702195,55.16,77781.61,0.58,-0.01668,1e-05,5.03627]
[1777458707231,55.16,77795.91,0.58,-0.01659,1e-05,5.01473]
[1777458712266,55.17,77792.99,0.58,-0.01661,1e-05,5.01971]
[1777458717301,55.17,77794.33,0.58,-0.01661,1e-05,5.01815]
[1777458722337,55.17,77804.36,0.58,-0.01655,1e-05,5.00333]
[1777458727373,55.17,77804.89,0.58,-0.01655,1e-05,5.00311]
[1777458733414,55.17,77805.03,0.58,-0.01655,1e-05,5.00351]
[1777458738449,55.17,77804.55,0.58,-0.01655,1e-05,5.00475]
[1777458743484,55.17,77817.59,0.58,-0.01647,1e-05,4.98549]
[1777458749527,55.18,77817.54,0.58,-0.01648,1e-05,4.98624]
[1777458754562,55.18,77823.98,0.58,-0.01644,1e-05,4.97605]
[1777458759597,55.18,77820.09,0.58,-0.01646,1e-05,4.98268]
[1777458764642,55.18,77816.76,0.58,-0.01649,1e-05,4.98856]
[1777458769674,55.18,77818.01,0.58,-0.01648,1e-05,4.98718]
[1777458774711,55.18,77816.32,0.58,-0.01649,1e-05,4.99053]
[1777458779746,55.19,77802.71,0.58,-0.01658,1e-05,5.01188]
[1777458784781,55.19,77803.71,0.58,-0.01658,1e-05,5.01078]
[1777458789816,55.19,77808.08,0.58,-0.01655,1e-05,5.00457]
[1777458794851,55.19,77808.35,0.58,-0.01655,1e-05,5.00465]
[1777458799886,55.19,77806.07,0.58,-0.01657,1e-05,5.00862]
[1777458804921,55.19,77811.22,0.58,-0.01654,1e-05,5.0012]
[1777458809957,55.19,77809.75,0.58,-0.01655,1e-05,5.00395]
[1777458814992,55.19,77809.82,0.58,-0.01655,1e-05,5.0033]
[1777458820027,55.2,77801.36,0.58,-0.0166,1e-05,5.01671]
[1777458825062,55.2,77788.56,0.58,-0.01668,1e-05,5.03666]
[1777458830099,55.2,77791.52,0.58,-0.01666,1e-05,5.03233]
[1777458835134,55.2,77792.3,0.58,-0.01666,1e-05,5.03135]
[1777458840169,55.2,77788.73,0.58,-0.01668,1e-05,5.03705]
[1777458846212,55.2,77786.83,0.58,-0.01669,1e-05,5.04021]
[1777458851247,55.2,77786.27,0.58,-0.0167,1e-05,5.04125]
[1777458856282,55.2,77785.69,0.58,-0.0167,1e-05,5.0423]
[1777458861318,55.2,77784.05,0.58,-0.01671,1e-05,5.04498]
[1777458866352,55.2,77789.81,0.58,-0.01668,1e-05,5.03628]
[1777458871387,55.2,77799.82,0.58,-0.01661,1e-05,5.0201]
[1777458876423,55.2,77797.19,0.58,-0.01663,1e-05,5.02445]
[1777458881457,55.2,77793.58,0.58,-0.01666,1e-05,5.0303]
[1777458886492,55.2,77795.95,0.58,-0.01664,1e-05,5.02692]
[1777458891527,55.2,77792.99,0.58,-0.01666,1e-05,5.03173]
[1777458896562,55.2,77789.66,0.58,-0.01668,1e-05,5.03709]
[1777458901598,55.21,77789.3,0.58,-0.01669,1e-05,5.03783]
[1777458906632,55.21,77788.87,0.58,-0.01669,1e-05,5.03868]
[1777458911667,55.21,77788.06,0.58,-0.01669,1e-05,5.04011]
[1777458916702,55.21,77784.07,0.58,-0.01672,1e-05,5.04641]
[1777458921737,55.21,77780.09,0.58,-0.01675,1e-05,5.05265]
[1777458926772,55.21,77779.87,0.58,-0.01675,1e-05,5.05305]
[1777458931808,55.21,77778.77,0.58,-0.01675,1e-05,5.05374]
[1777458936842,55.21,77775.08,0.58,-0.01677,1e-05,5.05946]
[1777458941877,55.21,77762.19,0.58,-0.01685,1e-05,5.07926]
[1777458946912,55.21,77761.7,0.58,-0.01686,1e-05,5.07984]
[1777458951947,55.21,77760.55,0.58,-0.01686,1e-05,5.08144]
[1777458956983,55.21,77759.75,0.58,-0.01687,1e-05,5.08248]
[1777458962019,55.21,77758.53,0.58,-0.01687,1e-05,5.08417]
[1777458967054,55.2,77757.37,0.58,-0.01688,1e-05,5.08575]
[1777458972089,55.2,77746.3,0.58,-0.01695,1e-05,5.10264]
[1777458977126,55.2,77746.88,0.58,-0.01694,1e-05,5.10136]
[1777458982159,55.2,77740.32,0.58,-0.01698,1e-05,5.11117]
[1777458987195,55.2,77737.52,0.58,-0.017,1e-05,5.11507]
[1777458992230,55.2,77729.23,0.58,-0.01705,1e-05,5.1264]
[1777458997266,55.2,77711.84,0.58,-0.01715,1e-05,5.15293]
[1777459002302,55.2,77712.98,0.58,-0.01714,1e-05,5.15034]
[1777459007335,55.19,77719.2,0.58,-0.0171,1e-05,5.13985]
[1777459012370,55.19,77709.11,0.58,-0.01716,1e-05,5.15489]
[1777459017405,55.19,77704.7,0.58,-0.01719,1e-05,5.16093]
[1777459022443,55.19,77706.87,0.58,-0.01717,1e-05,5.15665]
[1777459027477,55.19,77702.99,0.58,-0.01719,1e-05,5.16186]
[1777459032513,55.18,77707.2,0.58,-0.01716,1e-05,5.15439]
[1777459037548,55.18,77706.53,0.58,-0.01716,1e-05,5.15461]
[1777459042588,55.18,77686.81,0.58,-0.01728,1e-05,5.18469]
[1777459047618,55.18,77692.47,0.58,-0.01724,1e-05,5.17482]
[1777459052653,55.17,77690.55,0.58,-0.01725,1e-05,5.17575]
[1777459057691,55.17,77687.85,0.58,-0.01726,1e-05,5.17899]
[1777459062723,55.17,77676.46,0.58,-0.01733,1e-05,5.19586]
[1777459067758,55.17,77673.68,0.58,-0.01734,1e-05,5.19911]
[1777459072794,55.16,77676.45,0.58,-0.01732,1e-05,5.19354]
[1777459077828,55.16,77671.59,0.58,-0.01735,1e-05,5.20002]
[1777459082863,55.16,77670.76,0.58,-0.01735,1e-05,5.20012]
[1777459087898,55.16,77666.91,0.58,-0.01737,1e-05,5.20496]
[1777459092934,55.15,77671.19,0.58,-0.01734,1e-05,5.19695]
[1777459097970,55.15,77663.27,0.58,-0.01738,1e-05,5.20821]
[1777459103003,55.15,77660.15,0.58,-0.0174,1e-05,5.21184]
[1777459108038,55.14,77665.9,0.58,-0.01736,1e-05,5.20146]
[1777459113073,55.14,77679.1,0.58,-0.01726,1e-05,5.17819]
[1777459118109,55.14,77685.03,0.58,-0.01722,1e-05,5.16789]
[1777459123143,55.13,77675.78,0.58,-0.01728,1e-05,5.18147]
[1777459128178,55.13,77676.22,0.58,-0.01727,1e-05,5.17973]
[1777459133213,55.13,77674.83,0.58,-0.01727,1e-05,5.18088]
[1777459138248,55.13,77677.09,0.58,-0.01726,1e-05,5.17629]
[1777459143283,55.12,77680.57,0.58,-0.01723,1e-05,5.16982]
[1777459148319,55.12,77690.38,0.58,-0.01716,1e-05,5.15353]
[1777459153353,55.12,77687.72,0.58,-0.01718,1e-05,5.1569]
[1777459158388,55.12,77676.47,0.58,-0.01725,1e-05,5.17371]
[1777459163423,55.12,77663.09,0.58,-0.01733,1e-05,5.19379]
[1777459168458,55.11,77658.69,0.58,-0.01735,1e-05,5.19958]
[1777459173493,55.11,77655.05,0.58,-0.01737,1e-05,5.20305]
[1777459178528,55.11,77648.4,0.58,-0.0174,1e-05,5.21232]
[1777459183565,55.1,77649.79,0.58,-0.01739,1e-05,5.20884]
[1777459188605,55.1,77652.37,0.58,-0.01737,1e-05,5.20349]
[1777459193633,55.1,77653.63,0.58,-0.01736,1e-05,5.20028]
[1777459198667,55.09,77650.46,0.58,-0.01737,1e-05,5.20409]
[1777459203705,55.09,77645.74,0.58,-0.0174,1e-05,5.21034]
[1777459208737,55.09,77645.96,0.58,-0.01739,1e-05,5.20871]
[1777459213774,55.08,77645.23,0.58,-0.01739,1e-05,5.2086]
[1777459218808,55.08,77643.36,0.58,-0.0174,1e-05,5.21029]
[1777459223844,55.08,77638.99,0.58,-0.01742,1e-05,5.21592]
[1777459228879,55.08,77634.73,0.58,-0.01744,1e-05,5.22134]
[1777459233914,55.07,77633.89,0.58,-0.01744,1e-05,5.22023]
[1777459238953,55.07,77634.77,0.58,-0.01743,1e-05,5.21748]
[1777459243985,55.07,77641.15,0.58,-0.01738,1e-05,5.20605]
[1777459249021,55.06,77632.41,0.58,-0.01743,1e-05,5.21862]
[1777459254057,55.06,77629.01,0.58,-0.01745,1e-05,5.22239]
[1777459259103,55.06,77621.1,0.58,-0.0175,1e-05,5.23383]
[1777459264131,55.05,77605.75,0.58,-0.01759,1e-05,5.2567]
[1777459269166,55.05,77602.95,0.58,-0.0176,1e-05,5.25948]
[1777459274202,55.04,77599.19,0.58,-0.01762,1e-05,5.26378]
[1777459279236,55.04,77599.41,0.58,-0.01761,1e-05,5.26136]
[1777459284271,55.03,77599.1,0.58,-0.01761,1e-05,5.26016]
[1777459289306,55.03,77588.48,0.58,-0.01767,1e-05,5.27542]
[1777459294341,55.03,77585.65,0.58,-0.01768,1e-05,5.27703]
[1777459299375,55.02,77568.01,0.58,-0.01778,1e-05,5.30345]
[1777459304411,55.02,77574.93,0.58,-0.01773,1e-05,5.29032]
[1777459309453,55.01,77574.8,0.58,-0.01772,1e-05,5.28858]
[1777459314488,55.01,77561.49,0.58,-0.0178,1e-05,5.30797]
[1777459319522,55.0,77566.4,0.58,-0.01776,1e-05,5.298]
[1777459324558,55.0,77565.41,0.58,-0.01776,1e-05,5.29758]
[1777459329593,54.99,77559.66,0.58,-0.01779,1e-05,5.30491]
[1777459334628,54.99,77558.38,0.58,-0.01779,1e-05,5.30501]
[1777459339663,54.98,77557.56,0.58,-0.01779,1e-05,5.30439]
[1777459344712,54.98,77553.05,0.58,-0.01781,1e-05,5.31011]
[1777459349739,54.97,77544.68,0.58,-0.01786,1e-05,5.32076]
[1777459354774,54.97,77539.63,0.58,-0.01788,1e-05,5.32572]
[1777459359808,54.96,77538.15,0.58,-0.01788,1e-05,5.32598]
[1777459364843,54.96,77540.68,0.58,-0.01786,1e-05,5.31979]
[1777459369878,54.95,77540.47,0.58,-0.01785,1e-05,5.31807]
[1777459374913,54.95,77547.45,0.58,-0.0178,1e-05,5.30481]
[1777459379952,54.94,77555.57,0.58,-0.01774,1e-05,5.28983]
[1777459383980,54.94,77534.88,0.58,-0.01787,1e-05,5.3217]
[1777459389016,54.93,77535.39,0.58,-0.01785,1e-05,5.31882]
[1777459394051,54.93,77549.93,0.58,-0.01775,1e-05,5.29337]
[1777459399085,54.92,77559.86,0.58,-0.01768,1e-05,5.27571]
[1777459404121,54.92,77558.75,0.58,-0.01768,1e-05,5.27582]
[1777459409155,54.92,77558.01,0.58,-0.01768,1e-05,5.27535]
[1777459414190,54.91,77556.65,0.58,-0.01768,1e-05,5.2748]
[1777459419225,54.91,77555.07,0.58,-0.01768,1e-05,5.27568]
[1777459424263,54.9,77554.24,0.58,-0.01768,1e-05,5.27536]
[1777459429297,54.9,77546.08,0.58,-0.01773,1e-05,5.28678]
[1777459434332,54.89,77549.1,0.58,-0.0177,1e-05,5.28022]
[1777459439368,54.89,77547.82,0.58,-0.0177,1e-05,5.28059]
[1777459444403,54.89,77547.03,0.58,-0.0177,1e-05,5.28051]
[1777459449439,54.88,77546.66,0.58,-0.0177,1e-05,5.27911]
[1777459454475,54.88,77541.78,0.58,-0.01772,1e-05,5.28492]
[1777459459510,54.87,77542.76,0.58,-0.01771,1e-05,5.28164]
[1777459464545,54.87,77542.91,0.58,-0.0177,1e-05,5.27971]
[1777459469580,54.87,77542.86,0.58,-0.01769,1e-05,5.27813]
[1777459474626,54.86,77542.04,0.58,-0.01769,1e-05,5.27705]
[1777459478645,54.86,77519.55,0.58,-0.01783,1e-05,5.31156]
[1777459485694,54.85,77518.85,0.58,-0.01783,1e-05,5.30998]
[1777459490729,54.85,77520.6,0.58,-0.01781,1e-05,5.30563]
[1777459495764,54.84,77523.45,0.58,-0.01778,1e-05,5.29879]
[1777459500800,54.84,77523.81,0.58,-0.01777,1e-05,5.2964]
[1777459505836,54.83,77521.98,0.58,-0.01778,1e-05,5.29756]
[1777459510871,54.83,77518.97,0.58,-0.01779,1e-05,5.30059]
[1777459515906,54.82,77517.56,0.58,-0.01779,1e-05,5.30103]
[1777459520941,54.82,77519.62,0.58,-0.01777,1e-05,5.29589]
[1777459525977,54.82,77538.02,0.58,-0.01764,1e-05,5.26465]
[1777459531012,54.81,77552.73,0.58,-0.01754,1e-05,5.23856]
[1777459536047,54.81,77564.45,0.58,-0.01746,1e-05,5.21858]
[1777459541082,54.81,77562.54,0.58,-0.01746,1e-05,5.22049]
[1777459546117,54.8,77562.99,0.58,-0.01746,1e-05,5.21866]
[1777459551153,54.8,77565.52,0.58,-0.01744,1e-05,5.21355]
[1777459556188,54.8,77566.96,0.58,-0.01742,1e-05,5.21022]
[1777459561223,54.8,77567.92,0.58,-0.01741,1e-05,5.20767]
[1777459566262,54.79,77586.53,0.58,-0.01729,1e-05,5.17722]
[1777459571296,54.79,77580.07,0.58,-0.01733,1e-05,5.18674]
[1777459576331,54.79,77587.63,0.58,-0.01728,1e-05,5.17398]
[1777459581366,54.79,77586.54,0.58,-0.01728,1e-05,5.17638]
[1777459586401,54.79,77588.86,0.58,-0.01727,1e-05,5.17201]
[1777459591436,54.79,77589.37,0.58,-0.01726,1e-05,5.16946]
[1777459596471,54.79,77590.89,0.58,-0.01725,1e-05,5.16641]
[1777459601506,54.79,77584.8,0.58,-0.01728,1e-05,5.17554]
[1777459606541,54.78,77579.38,0.58,-0.01731,1e-05,5.18327]
[1777459611578,54.78,77580.12,0.58,-0.01731,1e-05,5.18133]
[1777459616613,54.78,77584.72,0.58,-0.01727,1e-05,5.17329]
[1777459621648,54.78,77590.08,0.58,-0.01724,1e-05,5.16414]
[1777459626689,54.78,77591.23,0.58,-0.01723,1e-05,5.16173]
[1777459631719,54.77,77585.96,0.58,-0.01726,1e-05,5.16917]
[1777459636754,54.77,77585.0,0.58,-0.01726,1e-05,5.16992]
[1777459641789,54.77,77584.63,0.58,-0.01726,1e-05,5.16972]
[1777459646824,54.77,77585.55,0.58,-0.01725,1e-05,5.1675]
[1777459651859,54.77,77587.14,0.58,-0.01723,1e-05,5.16317]
[1777459656894,54.76,77585.52,0.58,-0.01724,1e-05,5.165]
[1777459661929,54.76,77585.43,0.58,-0.01724,1e-05,5.1644]
[1777459666964,54.76,77587.15,0.58,-0.01723,1e-05,5.16096]
[1777459672000,54.76,77587.47,0.58,-0.01722,1e-05,5.15975]
[1777459677035,54.76,77587.09,0.58,-0.01722,1e-05,5.15966]
[1777459682070,54.76,77588.75,0.58,-0.01721,1e-05,5.15636]
[1777459687108,54.75,77591.31,0.58,-0.01719,1e-05,5.15167]
[1777459692157,54.75,77593.29,0.58,-0.01717,1e-05,5.14794]
[1777459697185,54.75,77596.55,0.58,-0.01715,1e-05,5.14226]
[1777459702221,54.75,77594.77,0.58,-0.01716,1e-05,5.14453]
[1777459707255,54.75,77594.25,0.58,-0.01716,1e-05,5.1448]
[1777459712291,54.75,77594.77,0.58,-0.01715,1e-05,5.14236]
[1777459717325,54.75,77598.8,0.58,-0.01712,1e-05,5.1355]
[1777459722360,54.75,77598.23,0.58,-0.01713,1e-05,5.13592]
[1777459727395,54.74,77604.19,0.58,-0.01709,1e-05,5.12612]
[1777459732431,54.74,77616.63,0.58,-0.01701,1e-05,5.10621]
[1777459737465,54.74,77615.89,0.58,-0.01701,1e-05,5.10716]
[1777459742509,54.74,77616.34,0.58,-0.01701,1e-05,5.10622]
[1777459747544,54.74,77619.21,0.58,-0.01699,1e-05,5.10153]
[1777459752579,54.74,77616.87,0.58,-0.017,1e-05,5.10503]
[1777459757615,54.74,77610.71,0.58,-0.01704,1e-05,5.11447]
[1777459762650,54.74,77610.58,0.58,-0.01704,1e-05,5.11439]
[1777459767686,54.74,77607.21,0.58,-0.01706,1e-05,5.11939]
[1777459772723,54.74,77609.79,0.58,-0.01704,1e-05,5.11397]
[1777459777759,54.74,77613.75,0.58,-0.01701,1e-05,5.10751]
[1777459782793,54.74,77615.02,0.58,-0.017,1e-05,5.10531]
[1777459788836,54.74,77615.97,0.58,-0.017,1e-05,5.10356]
[1777459793871,54.74,77617.73,0.58,-0.01698,1e-05,5.10066]
[1777459799913,54.74,77617.88,0.58,-0.01698,1e-05,5.10022]
[1777459804948,54.74,77626.97,0.58,-0.01692,1e-05,5.08589]
[1777459809983,54.74,77627.04,0.58,-0.01692,1e-05,5.08576]
[1777459815020,54.74,77629.07,0.58,-0.01691,1e-05,5.08258]
[1777459820055,54.74,77619.09,0.58,-0.01697,1e-05,5.09821]
[1777459825090,54.74,77624.31,0.58,-0.01694,1e-05,5.08995]
[1777459830125,54.73,77621.4,0.58,-0.01696,1e-05,5.09443]
[1777459836167,54.73,77622.22,0.58,-0.01695,1e-05,5.09198]
[1777459841202,54.73,77611.1,0.58,-0.01702,1e-05,5.10931]
[1777459846237,54.73,77601.96,0.58,-0.01708,1e-05,5.1234]
[1777459851279,54.73,77602.8,0.58,-0.01707,1e-05,5.12173]
[1777459856308,54.73,77601.6,0.58,-0.01708,1e-05,5.12326]
[1777459861343,54.73,77599.7,0.58,-0.01709,1e-05,5.12588]
[1777459866378,54.73,77598.34,0.58,-0.0171,1e-05,5.12764]
[1777459871414,54.73,77598.78,0.58,-0.01709,1e-05,5.12656]
[1777459876832,54.73,77600.71,0.58,-0.01708,1e-05,5.12315]
[1777459882490,54.73,77590.6,0.58,-0.01714,1e-05,5.13862]
[1777459887525,54.73,77591.76,0.58,-0.01713,1e-05,5.13631]
[1777459892560,54.72,77592.96,0.58,-0.01712,1e-05,5.1329]
[1777459897595,54.72,77592.37,0.58,-0.01712,1e-05,5.1334]
[1777459904644,54.72,77594.6,0.58,-0.0171,1e-05,5.12937]
[1777459909679,54.72,77593.38,0.58,-0.01711,1e-05,5.13082]
[1777459914714,54.72,77593.77,0.58,-0.01711,1e-05,5.1298]
[1777459919749,54.72,77592.8,0.58,-0.01711,1e-05,5.13091]
[1777459924787,54.72,77592.08,0.58,-0.01711,1e-05,5.13164]
[1777459930827,54.72,77588.09,0.58,-0.01714,1e-05,5.1374]
[1777459935862,54.72,77587.43,0.58,-0.01714,1e-05,5.13798]
[1777459940900,54.71,77580.17,0.58,-0.01718,1e-05,5.14892]
[1777459945932,54.71,77566.51,0.58,-0.01727,1e-05,5.16992]
[1777459950967,54.71,77575.21,0.58,-0.01721,1e-05,5.15542]
[1777459956003,54.71,77587.94,0.58,-0.01712,1e-05,5.13368]
[1777459961040,54.71,77589.75,0.58,-0.01711,1e-05,5.1303]
[1777459966073,54.71,77584.16,0.58,-0.01714,1e-05,5.13869]
[1777459971108,54.71,77578.07,0.58,-0.01718,1e-05,5.1478]
[1777459976144,54.7,77579.44,0.58,-0.01717,1e-05,5.14508]
[1777459981177,54.7,77580.5,0.58,-0.01716,1e-05,5.14288]
[1777459986213,54.7,77583.44,0.58,-0.01714,1e-05,5.13774]
[1777459991248,54.7,77583.84,0.58,-0.01714,1e-05,5.13659]
[1777459996282,54.7,77584.17,0.58,-0.01713,1e-05,5.13548]
[1777460001318,54.7,77582.27,0.58,-0.01714,1e-05,5.1379]
[1777460006353,54.7,77583.29,0.58,-0.01713,1e-05,5.1357]
[1777460011389,54.7,77583.26,0.58,-0.01713,1e-05,5.1341]
[1777460016424,54.69,77583.7,0.58,-0.01712,1e-05,5.13285]
[1777460021462,54.69,77583.65,0.58,-0.01712,1e-05,5.13238]
[1777460026497,54.69,77584.89,0.58,-0.01711,1e-05,5.12988]
[1777460031532,54.69,77593.8,0.58,-0.01705,1e-05,5.11536]
[1777460036569,54.69,77593.98,0.58,-0.01705,1e-05,5.11468]
[1777460041604,54.69,77595.14,0.58,-0.01704,1e-05,5.11248]
[1777460046637,54.69,77598.62,0.58,-0.01702,1e-05,5.10665]
[1777460051672,54.69,77598.82,0.58,-0.01701,1e-05,5.10601]
[1777460056710,54.69,77603.7,0.58,-0.01698,1e-05,5.09804]
[1777460061746,54.68,77608.75,0.58,-0.01695,1e-05,5.0899]
[1777460066780,54.68,77602.2,0.58,-0.01699,1e-05,5.1]
[1777460071815,54.68,77600.72,0.58,-0.01699,1e-05,5.10101]
[1777460076850,54.68,77594.88,0.58,-0.01703,1e-05,5.10988]
[1777460081886,54.68,77583.8,0.58,-0.0171,1e-05,5.12693]
[1777460086920,54.68,77584.29,0.58,-0.01709,1e-05,5.12568]
[1777460091955,54.68,77585.36,0.58,-0.01709,1e-05,5.12351]
[1777460098376,54.68,77590.91,0.58,-0.01705,1e-05,5.11421]
[1777460104050,54.68,77590.13,0.58,-0.01705,1e-05,5.11505]
[1777460109084,54.68,77586.41,0.58,-0.01707,1e-05,5.12051]
[1777460114117,54.68,77578.06,0.58,-0.01713,1e-05,5.13319]
[1777460119157,54.67,77578.9,0.58,-0.01712,1e-05,5.13134]
[1777460124191,54.67,77574.61,0.58,-0.01714,1e-05,5.13755]
[1777460129226,54.67,77570.27,0.58,-0.01717,1e-05,5.14367]
[1777460134262,54.67,77567.43,0.58,-0.01718,1e-05,5.14646]
[1777460139296,54.67,77563.53,0.58,-0.0172,1e-05,5.15196]
[1777460144331,54.67,77564.42,0.58,-0.01719,1e-05,5.14984]
[1777460148647,54.66,77569.66,0.58,-0.01716,1e-05,5.14115]
[1777460158429,54.66,77573.32,0.58,-0.01713,1e-05,5.13409]
[1777460163465,54.66,77567.81,0.58,-0.01716,1e-05,5.14222]
[1777460168499,54.66,77565.18,0.58,-0.01718,1e-05,5.14577]
[1777460173534,54.66,77560.77,0.58,-0.0172,1e-05,5.15206]
[1777460178569,54.66,77563.21,0.58,-0.01719,1e-05,5.14751]
[1777460183604,54.65,77563.44,0.58,-0.01718,1e-05,5.14648]
[1777460189647,54.65,77560.69,0.58,-0.0172,1e-05,5.15004]
[1777460194683,54.65,77559.14,0.58,-0.0172,1e-05,5.15073]
[1777460199718,54.65,77563.53,0.58,-0.01717,1e-05,5.14326]
[1777460204752,54.65,77560.6,0.58,-0.01719,1e-05,5.14713]
[1777460209788,54.65,77559.65,0.58,-0.01719,1e-05,5.14798]
[1777460214823,54.64,77559.23,0.58,-0.01719,1e-05,5.14798]
[1777460219857,54.64,77559.46,0.58,-0.01719,1e-05,5.14696]
[1777460225899,54.64,77562.06,0.58,-0.01717,1e-05,5.14206]
[1777460230934,54.64,77564.41,0.58,-0.01715,1e-05,5.13777]
[1777460235969,54.64,77564.81,0.58,-0.01714,1e-05,5.13657]
[1777460241004,54.64,77570.55,0.58,-0.0171,1e-05,5.12696]
[1777460246041,54.63,77571.62,0.58,-0.0171,1e-05,5.12479]
[1777460251074,54.63,77570.36,0.58,-0.0171,1e-05,5.12526]
[1777460256109,54.63,77569.63,0.58,-0.0171,1e-05,5.12595]
[1777460261144,54.63,77570.59,0.58,-0.01709,1e-05,5.12398]
[1777460266179,54.63,77570.09,0.58,-0.0171,1e-05,5.12431]
[1777460271215,54.63,77568.22,0.58,-0.01711,1e-05,5.12682]
[1777460276250,54.63,77569.08,0.58,-0.0171,1e-05,5.125]
[1777460281286,54.63,77564.27,0.58,-0.01713,1e-05,5.13214]
[1777460286319,54.63,77566.37,0.58,-0.01711,1e-05,5.12833]
[1777460291358,54.62,77567.09,0.58,-0.0171,1e-05,5.12662]
[1777460296389,54.62,77570.06,0.58,-0.01708,1e-05,5.12149]
[1777460301424,54.62,77573.09,0.58,-0.01706,1e-05,5.1163]
[1777460306460,54.62,77574.32,0.58,-0.01705,1e-05,5.11399]
[1777460311494,54.62,77574.14,0.58,-0.01705,1e-05,5.11286]
[1777460316529,54.62,77573.79,0.58,-0.01705,1e-05,5.11306]
[1777460321564,54.62,77572.18,0.58,-0.01706,1e-05,5.11525]
[1777460327607,54.62,77570.88,0.58,-0.01707,1e-05,5.11685]
[1777460332641,54.62,77572.98,0.58,-0.01705,1e-05,5.11318]
[1777460337676,54.62,77572.52,0.58,-0.01705,1e-05,5.11355]
[1777460342712,54.61,77572.3,0.58,-0.01705,1e-05,5.11355]
[1777460347746,54.61,77570.8,0.58,-0.01706,1e-05,5.11556]
[1777460352781,54.61,77571.48,0.58,-0.01706,1e-05,5.11413]
[1777460357816,54.61,77570.91,0.58,-0.01706,1e-05,5.11474]
[1777460362851,54.61,77574.22,0.58,-0.01704,1e-05,5.10912]
[1777460367886,54.61,77574.8,0.58,-0.01703,1e-05,5.10789]
[1777460372922,54.61,77584.91,0.58,-0.01696,1e-05,5.09068]
[1777460377957,54.61,77586.83,0.58,-0.01695,1e-05,5.08755]
[1777460382991,54.61,77588.87,0.58,-0.01694,1e-05,5.08422]
[1777460388027,54.61,77588.62,0.58,-0.01694,1e-05,5.08453]
[1777460393061,54.61,77585.01,0.58,-0.01696,1e-05,5.09007]
[1777460398098,54.61,77582.26,0.58,-0.01698,1e-05,5.09424]
[1777460403134,54.61,77581.53,0.58,-0.01698,1e-05,5.09522]
[1777460408169,54.61,77575.22,0.58,-0.01702,1e-05,5.10492]
[1777460413204,54.61,77577.09,0.58,-0.01701,1e-05,5.10173]
[1777460418239,54.61,77578.8,0.58,-0.01699,1e-05,5.09881]
[1777460423275,54.61,77579.84,0.58,-0.01699,1e-05,5.09697]
[1777460428310,54.61,77579.22,0.58,-0.01699,1e-05,5.09773]
[1777460433345,54.6,77579.1,0.58,-0.01699,1e-05,5.09666]
[1777460438382,54.6,77578.94,0.58,-0.01699,1e-05,5.09672]
[1777460443418,54.6,77578.37,0.58,-0.01699,1e-05,5.09742]
[1777460448453,54.6,77587.39,0.58,-0.01693,1e-05,5.08312]
[1777460453489,54.6,77583.78,0.58,-0.01696,1e-05,5.0887]
[1777460458522,54.6,77583.01,0.58,-0.01696,1e-05,5.08979]
[1777460463558,54.6,77579.1,0.58,-0.01698,1e-05,5.09577]
[1777460468597,54.6,77571.8,0.58,-0.01703,1e-05,5.10703]
[1777460473632,54.6,77564.92,0.58,-0.01707,1e-05,5.11757]
[1777460478666,54.6,77562.27,0.58,-0.01709,1e-05,5.12136]
[1777460483702,54.6,77550.79,0.58,-0.01716,1e-05,5.13907]
[1777460488736,54.6,77551.24,0.58,-0.01716,1e-05,5.13781]
[1777460493771,54.6,77545.4,0.58,-0.01719,1e-05,5.14539]
[1777460498806,54.59,77543.39,0.58,-0.0172,1e-05,5.14795]
[1777460502834,54.59,77521.08,0.58,-0.01734,1e-05,5.18281]
[1777460507870,54.59,77515.3,0.58,-0.01737,1e-05,5.19107]
[1777460512904,54.59,77514.74,0.58,-0.01737,1e-05,5.19088]
[1777460517939,54.59,77512.3,0.58,-0.01738,1e-05,5.19374]
[1777460522974,54.58,77513.03,0.58,-0.01738,1e-05,5.19153]
[1777460528009,54.58,77513.71,0.58,-0.01737,1e-05,5.18947]
[1777460533044,54.58,77514.48,0.58,-0.01736,1e-05,5.18737]
[1777460538079,54.58,77516.5,0.58,-0.01734,1e-05,5.18331]
[1777460543114,54.57,77517.56,0.58,-0.01733,1e-05,5.18081]
[1777460548150,54.58,77512.22,0.58,-0.01737,1e-05,5.19058]
[1777460553184,54.58,77512.69,0.58,-0.01738,1e-05,5.19133]
[1777460558219,54.59,77518.2,0.58,-0.01735,1e-05,5.18513]
[1777460563692,54.6,77534.96,0.58,-0.01725,1e-05,5.16062]
[1777460563791,54.6,77537.71,0.58,-0.01724,1e-05,5.15739]
[1777460569296,54.61,77537.89,0.58,-0.01725,1e-05,5.15992]
[1777460574330,54.61,77535.88,0.58,-0.01727,1e-05,5.16592]
[1777460579372,54.62,77541.94,0.58,-0.01724,1e-05,5.1591]
[1777460584418,54.63,77558.53,0.58,-0.01715,1e-05,5.1357]
[1777460589439,54.63,77558.32,0.58,-0.01716,1e-05,5.13912]
[1777460594475,54.64,77549.97,0.58,-0.01723,1e-05,5.15543]
[1777460599509,54.65,77548.95,0.58,-0.01724,1e-05,5.16001]
[1777460605555,54.66,77550.47,0.58,-0.01725,1e-05,5.16113]
[1777460610589,54.66,77551.13,0.58,-0.01726,1e-05,5.163]
[1777460615624,54.67,77550.25,0.58,-0.01727,1e-05,5.16622]
[1777460620659,54.68,77550.29,0.58,-0.01728,1e-05,5.16901]
[1777460625694,54.69,77563.31,0.58,-0.01721,1e-05,5.15124]
[1777460630729,54.69,77566.82,0.58,-0.0172,1e-05,5.14867]
[1777460635764,54.7,77565.83,0.58,-0.01722,1e-05,5.15381]
[1777460640800,54.71,77569.69,0.58,-0.0172,1e-05,5.15067]
[1777460645835,54.72,77573.75,0.58,-0.01719,1e-05,5.14724]
[1777460651877,54.73,77575.84,0.58,-0.01719,1e-05,5.14755]
[1777460656912,54.73,77579.11,0.58,-0.01718,1e-05,5.14538]
[1777460661948,54.74,77583.52,0.58,-0.01716,1e-05,5.14145]
[1777460666982,54.75,77587.37,0.58,-0.01715,1e-05,5.13844]
[1777460672018,54.76,77588.41,0.58,-0.01715,1e-05,5.13879]
[1777460677053,54.76,77603.19,0.58,-0.01707,1e-05,5.11863]
[1777460682089,54.77,77606.69,0.58,-0.01706,1e-05,5.11635]
[1777460687124,54.78,77603.42,0.58,-0.01709,1e-05,5.12472]
[1777460692162,54.79,77598.05,0.58,-0.01714,1e-05,5.13628]
[1777460694330,54.79,77600.3,0.58,-0.01713,1e-05,5.13397]
[1777460695191,54.79,77615.03,0.58,-0.01704,1e-05,5.11144]
[1777460696198,54.79,77631.15,0.58,-0.01694,1e-05,5.08687]
[1777460697490,54.8,77639.42,0.58,-0.01689,1e-05,5.07462]
[1777460698212,54.8,77642.06,0.58,-0.01688,1e-05,5.07123]
[1777460703247,54.81,77641.88,0.58,-0.01689,1e-05,5.0751]
[1777460708282,54.81,77637.13,0.58,-0.01693,1e-05,5.08603]
[1777460713317,54.82,77635.72,0.58,-0.01696,1e-05,5.09167]
[1777460718353,54.83,77633.18,0.58,-0.01699,1e-05,5.09905]
[1777460723396,54.84,77630.25,0.58,-0.01702,1e-05,5.10697]
[1777460728423,54.85,77626.28,0.58,-0.01706,1e-05,5.11646]
[1777460733459,54.86,77619.4,0.58,-0.01711,1e-05,5.12938]
[1777460738493,54.86,77608.53,0.58,-0.01719,1e-05,5.14952]
[1777460743529,54.87,77608.23,0.58,-0.0172,1e-05,5.15286]
[1777460748564,54.88,77615.41,0.58,-0.01717,1e-05,5.14446]
[1777460753599,54.89,77613.93,0.58,-0.01719,1e-05,5.14973]
[1777460758638,54.89,77616.43,0.58,-0.01718,1e-05,5.1487]
[1777460763672,54.9,77617.02,0.58,-0.01719,1e-05,5.15066]
[1777460768707,54.91,77619.81,0.58,-0.01719,1e-05,5.14915]
[1777460773742,54.91,77622.08,0.58,-0.01718,1e-05,5.14848]
[1777460778777,54.92,77623.7,0.58,-0.01718,1e-05,5.14883]
[1777460783815,54.93,77620.61,0.58,-0.01721,1e-05,5.15659]
[1777460788850,54.94,77621.0,0.58,-0.01722,1e-05,5.1588]
[1777460793888,54.94,77612.39,0.58,-0.01729,1e-05,5.17457]
[1777460798919,54.95,77611.94,0.58,-0.0173,1e-05,5.17793]
[1777460803954,54.96,77597.38,0.58,-0.0174,1e-05,5.20353]
[1777460808989,54.96,77587.58,0.58,-0.01748,1e-05,5.22148]
[1777460814025,54.97,77592.14,0.58,-0.01746,1e-05,5.21648]
[1777460819060,54.97,77586.1,0.58,-0.01751,1e-05,5.22833]
[1777460824095,54.98,77568.79,0.58,-0.01763,1e-05,5.25802]
[1777460829131,54.98,77553.53,0.58,-0.01773,1e-05,5.2843]
[1777460834165,54.99,77543.24,0.58,-0.01781,1e-05,5.30244]
[1777460839201,54.99,77536.81,0.58,-0.01786,1e-05,5.31427]
[1777460844250,54.99,77537.72,0.58,-0.01786,1e-05,5.31425]
[1777460849276,55.0,77537.5,0.58,-0.01786,1e-05,5.31599]
[1777460854311,55.0,77539.57,0.58,-0.01785,1e-05,5.31299]
[1777460859347,55.0,77537.83,0.58,-0.01787,1e-05,5.31723]
[1777460864382,55.01,77545.7,0.58,-0.01782,1e-05,5.30598]
[1777460869416,55.01,77543.66,0.58,-0.01784,1e-05,5.31074]
[1777460874451,55.02,77545.02,0.58,-0.01784,1e-05,5.30999]
[1777460879487,55.02,77545.58,0.58,-0.01784,1e-05,5.31054]
[1777460884522,55.02,77545.96,0.58,-0.01784,1e-05,5.31137]
[1777460889556,55.03,77546.88,0.58,-0.01784,1e-05,5.31132]
[1777460894591,55.03,77546.09,0.58,-0.01785,1e-05,5.31402]
[1777460899630,55.02,77545.06,0.58,-0.01785,1e-05,5.31362]
[1777460904667,55.02,77546.17,0.58,-0.01784,1e-05,5.30977]
[1777460909702,55.01,77547.13,0.58,-0.01782,1e-05,5.30621]
[1777460913811,55.01,77547.68,0.58,-0.01781,1e-05,5.30304]
[1777460914104,55.01,77547.74,0.58,-0.01781,1e-05,5.30216]
[1777460919772,55.0,77543.07,0.58,-0.01783,1e-05,5.3077]
[1777460924812,55.0,77542.35,0.58,-0.01783,1e-05,5.30685]
[1777460929851,55.0,77548.52,0.58,-0.01778,1e-05,5.29497]
[1777460934887,54.99,77543.85,0.58,-0.0178,1e-05,5.30058]
[1777460939922,54.99,77544.47,0.58,-0.01779,1e-05,5.29767]
[1777460944959,54.98,77535.87,0.58,-0.01784,1e-05,5.30959]
[1777460949995,54.98,77524.64,0.58,-0.01791,1e-05,5.3257]
[1777460955035,54.97,77524.47,0.58,-0.0179,1e-05,5.32389]
[1777460960073,54.97,77512.08,0.58,-0.01797,1e-05,5.34178]
[1777460965108,54.93,77498.04,0.58,-0.01801,1e-05,5.35028]
[1777460970144,54.9,77503.04,0.58,-0.01792,1e-05,5.32752]
[1777460975182,54.85,77501.92,0.58,-0.01784,1e-05,5.30798]
[1777460977200,54.84,77483.22,0.58,-0.01795,1e-05,5.33401]
[1777460982232,54.83,77487.21,0.58,-0.01792,1e-05,5.32544]
[1777460987267,54.83,77496.85,0.58,-0.01784,1e-05,5.30786]
[1777460992304,54.82,77494.12,0.58,-0.01785,1e-05,5.31035]
[1777460997339,54.82,77487.0,0.58,-0.01789,1e-05,5.31987]
[1777461002375,54.81,77488.0,0.58,-0.01788,1e-05,5.31625]
[1777461007410,54.81,77492.5,0.58,-0.01784,1e-05,5.30699]
[1777461012445,54.8,77495.7,0.58,-0.01781,1e-05,5.29995]
[1777461017479,54.8,77504.81,0.58,-0.01775,1e-05,5.28345]
[1777461022515,54.77,77517.66,0.58,-0.01761,1e-05,5.25003]
[1777461027550,54.73,77507.54,0.58,-0.01763,1e-05,5.25298]
[1777461032588,54.7,77507.28,0.58,-0.01757,1e-05,5.23912]
[1777461037621,54.67,77511.88,0.58,-0.0175,1e-05,5.22009]
[1777461042656,54.65,77512.67,0.58,-0.01745,1e-05,5.20866]
[1777461047691,54.63,77513.89,0.58,-0.01741,1e-05,5.1977]
[1777461052726,54.61,77516.97,0.58,-0.01736,1e-05,5.1848]
[1777461057762,54.59,77511.04,0.58,-0.01737,1e-05,5.1871]
[1777461062796,54.58,77509.95,0.58,-0.01736,1e-05,5.18554]
[1777461067831,54.57,77509.36,0.58,-0.01734,1e-05,5.18085]
[1777461072867,54.56,77501.7,0.58,-0.01738,1e-05,5.1912]
[1777461077901,54.56,77501.02,0.58,-0.01739,1e-05,5.19154]
[1777461082936,54.56,77501.39,0.58,-0.01738,1e-05,5.19019]
[1777461087972,54.56,77507.76,0.58,-0.01734,1e-05,5.17932]
[1777461093006,54.55,77508.8,0.58,-0.01732,1e-05,5.17595]
[1777461098040,54.55,77511.88,0.58,-0.01729,1e-05,5.16852]
[1777461103076,54.55,77503.63,0.58,-0.01735,1e-05,5.18107]
[1777461108111,54.55,77514.43,0.58,-0.01727,1e-05,5.16325]
[1777461113148,54.54,77515.39,0.58,-0.01726,1e-05,5.16032]
[1777461118194,54.54,77523.75,0.58,-0.0172,1e-05,5.14575]
[1777461123226,54.53,77524.04,0.58,-0.01719,1e-05,5.14196]
[1777461128261,54.52,77524.13,0.58,-0.01718,1e-05,5.13891]
[1777461133296,54.52,77541.36,0.58,-0.01705,1e-05,5.109]
[1777461138331,54.52,77538.0,0.58,-0.01707,1e-05,5.11384]
[1777461143366,54.51,77539.09,0.58,-0.01706,1e-05,5.1116]
[1777461148400,54.51,77539.1,0.58,-0.01706,1e-05,5.11023]
[1777461153436,54.51,77538.94,0.58,-0.01705,1e-05,5.10804]
[1777461158471,54.5,77539.46,0.58,-0.01704,1e-05,5.10606]
[1777461163506,54.5,77540.1,0.58,-0.01704,1e-05,5.10443]
[1777461168541,54.5,77545.04,0.58,-0.017,1e-05,5.09576]
[1777461173576,54.5,77545.41,0.58,-0.017,1e-05,5.09502]
[1777461178611,54.5,77544.86,0.58,-0.017,1e-05,5.09575]
[1777461186668,54.5,77546.75,0.58,-0.01699,1e-05,5.0925]
[1777461191703,54.5,77554.0,0.58,-0.01694,1e-05,5.0817]
[1777461196738,54.5,77553.27,0.58,-0.01695,1e-05,5.08392]
[1777461201773,54.51,77553.46,0.58,-0.01696,1e-05,5.08452]
[1777461206809,54.51,77553.33,0.58,-0.01696,1e-05,5.08547]
[1777461212851,54.51,77553.12,0.58,-0.01696,1e-05,5.08555]
[1777461223930,54.51,77552.04,0.58,-0.01697,1e-05,5.08774]
[1777461228965,54.51,77548.1,0.58,-0.01699,1e-05,5.09398]
[1777461234000,54.51,77547.45,0.58,-0.017,1e-05,5.095]
[1777461239039,54.51,77546.49,0.58,-0.01701,1e-05,5.09649]
[1777461244074,54.51,77546.41,0.58,-0.01701,1e-05,5.0966]
[1777461249109,54.51,77549.0,0.58,-0.01699,1e-05,5.09252]
[1777461256546,54.51,77549.39,0.58,-0.01699,1e-05,5.09191]
[1777461262201,54.51,77548.72,0.58,-0.01699,1e-05,5.09298]
[1777461267235,54.51,77547.58,0.58,-0.017,1e-05,5.09478]
[1777461272270,54.51,77547.13,0.58,-0.017,1e-05,5.09441]
[1777461278312,54.51,77545.58,0.58,-0.01701,1e-05,5.09681]
[1777461283347,54.51,77546.21,0.58,-0.017,1e-05,5.09579]
[1777461288389,54.51,77546.15,0.58,-0.017,1e-05,5.09585]
[1777461293417,54.51,77545.73,0.58,-0.01701,1e-05,5.09648]
[1777461300467,54.51,77545.69,0.58,-0.01701,1e-05,5.0965]
[1777461306898,54.51,77546.37,0.58,-0.017,1e-05,5.0952]
[1777461312552,54.51,77537.14,0.58,-0.01706,1e-05,5.10954]
[1777461317586,54.51,77539.6,0.58,-0.01704,1e-05,5.10536]
[1777461322621,54.51,77548.32,0.58,-0.01699,1e-05,5.09143]
[1777461327657,54.51,77553.3,0.58,-0.01695,1e-05,5.08349]
[1777461332691,54.51,77560.46,0.58,-0.0169,1e-05,5.07126]
[1777461337726,54.51,77561.11,0.58,-0.0169,1e-05,5.07083]
[1777461342762,54.51,77561.67,0.58,-0.0169,1e-05,5.07066]
[1777461347799,54.51,77560.63,0.58,-0.01691,1e-05,5.07243]
[1777461352833,54.51,77563.06,0.58,-0.0169,1e-05,5.06917]
[1777461357868,54.52,77566.11,0.58,-0.01688,1e-05,5.06521]
[1777461362903,54.52,77567.17,0.58,-0.01688,1e-05,5.0647]
[1777461367938,54.52,77566.44,0.58,-0.01689,1e-05,5.06711]
[1777461372973,54.52,77563.15,0.58,-0.01691,1e-05,5.07254]
[1777461378009,54.52,77563.69,0.58,-0.01691,1e-05,5.07173]
[1777461383043,54.52,77568.54,0.58,-0.01688,1e-05,5.06442]
[1777461388079,54.52,77568.84,0.58,-0.01688,1e-05,5.0647]
[1777461394120,54.53,77571.12,0.58,-0.01686,1e-05,5.06093]
[1777461399155,54.53,77571.03,0.58,-0.01687,1e-05,5.06174]
[1777461404190,54.53,77569.8,0.58,-0.01687,1e-05,5.06378]
[1777461409225,54.53,77557.55,0.58,-0.01695,1e-05,5.08309]
[1777461414261,54.53,77554.42,0.58,-0.01697,1e-05,5.08795]
[1777461419295,54.53,77561.66,0.58,-0.01693,1e-05,5.07652]
[1777461424330,54.53,77563.08,0.58,-0.01692,1e-05,5.0743]
[1777461429365,54.53,77564.23,0.58,-0.01691,1e-05,5.07253]
[1777461434400,54.53,77565.21,0.58,-0.0169,1e-05,5.07104]
[1777461439435,54.53,77568.76,0.58,-0.01688,1e-05,5.06554]
[1777461444470,54.53,77569.85,0.58,-0.01687,1e-05,5.06394]
[1777461449505,54.53,77564.68,0.58,-0.01691,1e-05,5.07211]
[1777461454540,54.53,77560.89,0.58,-0.01693,1e-05,5.07704]
[1777461459580,54.53,77558.74,0.58,-0.01694,1e-05,5.08041]
[1777461464625,54.53,77556.51,0.58,-0.01696,1e-05,5.08386]
[1777461469660,54.53,77556.59,0.58,-0.01696,1e-05,5.08368]
[1777461474695,54.53,77556.49,0.58,-0.01696,1e-05,5.08378]
[1777461479730,54.53,77557.07,0.58,-0.01695,1e-05,5.08281]
[1777461484766,54.53,77560.24,0.58,-0.01693,1e-05,5.07779]
[1777461490807,54.53,77560.14,0.58,-0.01693,1e-05,5.07793]
[1777461495843,54.53,77557.79,0.58,-0.01695,1e-05,5.08161]
[1777461500879,54.53,77558.91,0.58,-0.01694,1e-05,5.07982]
[1777461505913,54.53,77558.99,0.58,-0.01694,1e-05,5.07967]
[1777461510948,54.53,77560.25,0.58,-0.01693,1e-05,5.07768]
[1777461515983,54.53,77559.7,0.58,-0.01693,1e-05,5.07749]
[1777461521018,54.53,77555.36,0.58,-0.01696,1e-05,5.08428]
[1777461526053,54.53,77546.96,0.58,-0.01701,1e-05,5.0974]
[1777461531090,54.53,77544.37,0.58,-0.01703,1e-05,5.10129]
[1777461536123,54.53,77544.1,0.58,-0.01703,1e-05,5.10151]
[1777461541159,54.53,77532.16,0.58,-0.0171,1e-05,5.12008]
[1777461546193,54.53,77533.83,0.58,-0.01709,1e-05,5.11707]
[1777461551227,54.53,77535.71,0.58,-0.01708,1e-05,5.11377]
[1777461556263,54.52,77539.54,0.58,-0.01705,1e-05,5.10741]
[1777461561298,54.52,77539.44,0.58,-0.01705,1e-05,5.1073]
[1777461566333,54.52,77536.54,0.58,-0.01707,1e-05,5.1116]
[1777461571368,54.52,77532.32,0.58,-0.01709,1e-05,5.1169]
[1777461576404,54.52,77530.11,0.58,-0.01711,1e-05,5.12004]
[1777461581438,54.52,77512.25,0.58,-0.01722,1e-05,5.14791]
[1777461586473,54.52,77508.99,0.58,-0.01724,1e-05,5.15247]
[1777461591514,54.52,77512.13,0.58,-0.01722,1e-05,5.14683]
[1777461594533,54.52,77492.31,0.58,-0.01734,1e-05,5.17797]
[1777461599568,54.51,77496.63,0.58,-0.01731,1e-05,5.17024]
[1777461604603,54.51,77496.72,0.58,-0.01731,1e-05,5.1694]
[1777461609638,54.51,77495.55,0.58,-0.01731,1e-05,5.17058]
[1777461616687,54.51,77498.0,0.58,-0.01729,1e-05,5.16573]
[1777461620716,54.51,77498.55,0.58,-0.01729,1e-05,5.16434]
[1777461625750,54.51,77493.65,0.58,-0.01732,1e-05,5.17136]
[1777461630785,54.5,77495.37,0.58,-0.0173,1e-05,5.16794]
[1777461635820,54.5,77502.78,0.58,-0.01725,1e-05,5.15444]
[1777461640856,54.5,77491.44,0.58,-0.01732,1e-05,5.17193]
[1777461645891,54.5,77489.43,0.58,-0.01733,1e-05,5.17443]
[1777461650926,54.5,77498.16,0.58,-0.01727,1e-05,5.15983]
[1777461655961,54.5,77499.69,0.58,-0.01726,1e-05,5.15683]
[1777461660997,54.49,77500.99,0.58,-0.01725,1e-05,5.15421]
[1777461666033,54.49,77500.67,0.58,-0.01725,1e-05,5.15419]
[1777461671069,54.49,77502.31,0.58,-0.01724,1e-05,5.15106]
[1777461676104,54.49,77505.56,0.58,-0.01721,1e-05,5.1454]
[1777461681140,54.49,77509.5,0.58,-0.01719,1e-05,5.13871]
[1777461686175,54.49,77509.64,0.58,-0.01718,1e-05,5.13809]
[1777461691210,54.49,77509.11,0.58,-0.01718,1e-05,5.13747]
[1777461697252,54.49,77507.46,0.58,-0.01719,1e-05,5.13962]
[1777461702287,54.49,77507.74,0.58,-0.01719,1e-05,5.13877]
[1777461707324,54.48,77505.11,0.58,-0.0172,1e-05,5.14256]
[1777461713364,54.48,77501.3,0.58,-0.01722,1e-05,5.14807]
[1777461718399,54.48,77500.4,0.58,-0.01723,1e-05,5.14902]
[1777461723435,54.48,77499.08,0.58,-0.01724,1e-05,5.15063]
[1777461728470,54.48,77492.64,0.58,-0.01727,1e-05,5.16032]
[1777461733505,54.48,77493.09,0.58,-0.01727,1e-05,5.15902]
[1777461738540,54.48,77492.24,0.58,-0.01727,1e-05,5.1598]
[1777461743575,54.48,77493.36,0.58,-0.01726,1e-05,5.15744]
[1777461748610,54.47,77492.3,0.58,-0.01727,1e-05,5.1586]
[1777461753645,54.47,77492.25,0.58,-0.01726,1e-05,5.15704]
[1777461758681,54.47,77499.1,0.58,-0.01722,1e-05,5.14564]
[1777461763716,54.47,77499.34,0.58,-0.01721,1e-05,5.14481]
[1777461768751,54.47,77498.19,0.58,-0.01722,1e-05,5.14619]
[1777461773786,54.47,77497.25,0.58,-0.01722,1e-05,5.14724]
[1777461778821,54.47,77494.46,0.58,-0.01724,1e-05,5.1512]
[1777461783856,54.47,77493.15,0.58,-0.01725,1e-05,5.15279]
[1777461788894,54.46,77498.38,0.58,-0.01721,1e-05,5.144]
[1777461793926,54.46,77493.05,0.58,-0.01724,1e-05,5.15194]
[1777461798961,54.46,77491.87,0.58,-0.01725,1e-05,5.15331]
[1777461803996,54.46,77489.64,0.58,-0.01726,1e-05,5.15632]
[1777461810429,54.46,77487.42,0.58,-0.01727,1e-05,5.15921]
[1777461816080,54.46,77483.67,0.58,-0.01729,1e-05,5.16343]
[1777461821115,54.46,77483.39,0.58,-0.01729,1e-05,5.16328]
[1777461826150,54.45,77487.16,0.58,-0.01726,1e-05,5.15669]
[1777461831185,54.45,77490.5,0.58,-0.01724,1e-05,5.15084]
[1777461836220,54.45,77491.18,0.58,-0.01723,1e-05,5.14927]
[1777461841255,54.45,77491.04,0.58,-0.01723,1e-05,5.14903]
[1777461846291,54.45,77490.95,0.58,-0.01723,1e-05,5.1487]
[1777461851328,54.45,77491.48,0.58,-0.01723,1e-05,5.1474]
[1777461856364,54.45,77492.3,0.58,-0.01722,1e-05,5.14565]
[1777461861399,54.45,77492.4,0.58,-0.01722,1e-05,5.14506]
[1777461866435,54.44,77488.71,0.58,-0.01724,1e-05,5.15048]
[1777461871470,54.44,77487.43,0.58,-0.01724,1e-05,5.15097]
[1777461876505,54.44,77485.63,0.58,-0.01725,1e-05,5.15333]
[1777461881540,54.44,77491.01,0.58,-0.01721,1e-05,5.14428]
[1777461886575,54.44,77490.61,0.58,-0.01722,1e-05,5.14449]
[1777461891610,54.44,77489.91,0.58,-0.01722,1e-05,5.14517]
[1777461896646,54.44,77488.93,0.58,-0.01722,1e-05,5.14631]
[1777461901680,54.44,77489.97,0.58,-0.01721,1e-05,5.14422]
[1777461906715,54.44,77485.68,0.58,-0.01724,1e-05,5.15062]
[1777461911750,54.43,77485.33,0.58,-0.01724,1e-05,5.15071]
[1777461916785,54.43,77484.74,0.58,-0.01724,1e-05,5.15116]
[1777461921820,54.43,77484.42,0.58,-0.01724,1e-05,5.15129]
[1777461926855,54.43,77483.23,0.58,-0.01725,1e-05,5.1526]
[1777461931891,54.43,77484.06,0.58,-0.01724,1e-05,5.14973]
[1777461936925,54.43,77480.9,0.58,-0.01726,1e-05,5.15428]
[1777461941960,54.43,77482.34,0.58,-0.01725,1e-05,5.15149]
[1777461946995,54.43,77480.5,0.58,-0.01726,1e-05,5.15393]
[1777461952030,54.43,77469.99,0.58,-0.01732,1e-05,5.17016]
[1777461957065,54.42,77463.76,0.58,-0.01736,1e-05,5.17943]
[1777461962101,54.42,77459.51,0.58,-0.01739,1e-05,5.18549]
[1777461967135,54.42,77460.78,0.58,-0.01737,1e-05,5.18254]
[1777461972170,54.42,77466.74,0.58,-0.01733,1e-05,5.17228]
[1777461977205,54.42,77464.39,0.58,-0.01734,1e-05,5.17536]
[1777461982241,54.41,77466.08,0.58,-0.01733,1e-05,5.17198]
[1777461987278,54.41,77466.69,0.58,-0.01732,1e-05,5.17036]
[1777461992310,54.41,77461.04,0.58,-0.01736,1e-05,5.17767]
[1777461997345,54.41,77464.88,0.58,-0.01733,1e-05,5.17085]
[1777462002380,54.41,77470.16,0.58,-0.01729,1e-05,5.1618]
[1777462007415,54.41,77471.06,0.58,-0.01728,1e-05,5.1598]
[1777462012450,54.41,77473.28,0.58,-0.01727,1e-05,5.15573]
[1777462017485,54.4,77472.95,0.58,-0.01727,1e-05,5.15585]
[1777462022521,54.4,77474.75,0.58,-0.01725,1e-05,5.15236]
[1777462027556,54.4,77474.75,0.58,-0.01725,1e-05,5.15198]
[1777462032591,54.4,77476.05,0.58,-0.01724,1e-05,5.14944]
[1777462037626,54.4,77474.95,0.58,-0.01725,1e-05,5.15064]
[1777462042663,54.4,77474.35,0.58,-0.01725,1e-05,5.15113]
[1777462047696,54.4,77474.76,0.58,-0.01724,1e-05,5.15011]
[1777462052731,54.4,77475.28,0.58,-0.01724,1e-05,5.14777]
[1777462057766,54.39,77475.04,0.58,-0.01723,1e-05,5.14762]
[1777462062802,54.39,77474.86,0.58,-0.01723,1e-05,5.14747]
[1777462067840,54.39,77472.49,0.58,-0.01725,1e-05,5.15079]
[1777462072874,54.39,77472.47,0.58,-0.01725,1e-05,5.15037]
[1777462077910,54.39,77472.12,0.58,-0.01725,1e-05,5.15047]
[1777462082945,54.39,77472.29,0.58,-0.01724,1e-05,5.14975]
[1777462087979,54.39,77472.48,0.58,-0.01724,1e-05,5.14899]
[1777462094027,54.39,77471.6,0.58,-0.01724,1e-05,5.14986]
[1777462099063,54.39,77472.35,0.58,-0.01724,1e-05,5.14822]
[1777462104097,54.38,77470.9,0.58,-0.01725,1e-05,5.1501]
[1777462109132,54.38,77472.08,0.58,-0.01724,1e-05,5.14778]
[1777462114167,54.38,77472.21,0.58,-0.01723,1e-05,5.14608]
[1777462119202,54.38,77476.43,0.58,-0.0172,1e-05,5.13895]
[1777462124237,54.38,77481.08,0.58,-0.01717,1e-05,5.13123]
[1777462129273,54.38,77493.47,0.58,-0.01709,1e-05,5.11131]
[1777462134307,54.38,77504.28,0.58,-0.01702,1e-05,5.09419]
[1777462139344,54.38,77492.98,0.58,-0.01709,1e-05,5.11203]
[1777462144378,54.38,77483.73,0.58,-0.01715,1e-05,5.12655]
[1777462149413,54.38,77480.96,0.58,-0.01717,1e-05,5.13075]
[1777462154448,54.38,77480.42,0.58,-0.01717,1e-05,5.13132]
[1777462159483,54.38,77480.02,0.58,-0.01717,1e-05,5.13162]
[1777462164521,54.38,77479.28,0.58,-0.01718,1e-05,5.13251]
[1777462169555,54.38,77480.8,0.58,-0.01716,1e-05,5.12981]
[1777462174590,54.38,77481.05,0.58,-0.01716,1e-05,5.12809]
[1777462179625,54.38,77481.06,0.58,-0.01716,1e-05,5.12797]
[1777462184665,54.37,77480.87,0.58,-0.01716,1e-05,5.12814]
[1777462189701,54.37,77486.62,0.58,-0.01712,1e-05,5.11876]
[1777462194735,54.37,77485.1,0.58,-0.01713,1e-05,5.12103]
[1777462199770,54.37,77483.48,0.58,-0.01714,1e-05,5.12341]
[1777462204806,54.37,77482.0,0.58,-0.01715,1e-05,5.12551]
[1777462209839,54.37,77480.66,0.58,-0.01716,1e-05,5.12745]
[1777462214875,54.37,77481.69,0.58,-0.01715,1e-05,5.12553]
[1777462219910,54.37,77481.11,0.58,-0.01715,1e-05,5.12622]
[1777462224945,54.37,77474.23,0.58,-0.01719,1e-05,5.13691]
[1777462229980,54.37,77475.97,0.58,-0.01718,1e-05,5.13382]
[1777462235015,54.37,77479.04,0.58,-0.01716,1e-05,5.12761]
[1777462240052,54.37,77480.4,0.58,-0.01715,1e-05,5.12521]
[1777462245095,54.37,77482.5,0.58,-0.01713,1e-05,5.12166]
[1777462250130,54.37,77485.11,0.58,-0.01712,1e-05,5.11733]
[1777462255167,54.37,77494.28,0.58,-0.01706,1e-05,5.10267]
[1777462260202,54.37,77497.85,0.58,-0.01703,1e-05,5.09702]
[1777462265241,54.37,77501.07,0.58,-0.01701,1e-05,5.09195]
[1777462270276,54.37,77503.18,0.58,-0.017,1e-05,5.08867]
[1777462275311,54.37,77506.5,0.58,-0.01698,1e-05,5.08354]
[1777462280347,54.37,77506.43,0.58,-0.01698,1e-05,5.08381]
[1777462285382,54.37,77498.24,0.58,-0.01703,1e-05,5.09688]
[1777462290418,54.37,77497.13,0.58,-0.01704,1e-05,5.09866]
[1777462295453,54.37,77496.97,0.58,-0.01704,1e-05,5.09786]
[1777462300488,54.37,77508.85,0.58,-0.01696,1e-05,5.07917]
[1777462305523,54.37,77507.73,0.58,-0.01697,1e-05,5.08111]
[1777462310557,54.37,77504.36,0.58,-0.01699,1e-05,5.08658]
[1777462315593,54.37,77504.32,0.58,-0.01699,1e-05,5.08675]
[1777462321635,54.37,77505.07,0.58,-0.01699,1e-05,5.08571]
[1777462326672,54.37,77504.98,0.58,-0.01699,1e-05,5.08597]
[1777462331707,54.37,77505.48,0.58,-0.01699,1e-05,5.08529]
[1777462336742,54.37,77506.34,0.58,-0.01698,1e-05,5.08405]
[1777462341777,54.37,77508.34,0.58,-0.01697,1e-05,5.08104]
[1777462347819,54.37,77509.46,0.58,-0.01696,1e-05,5.07948]
[1777462352854,54.37,77512.41,0.58,-0.01694,1e-05,5.07396]
[1777462357889,54.37,77514.57,0.58,-0.01693,1e-05,5.07079]
[1777462362925,54.37,77509.35,0.58,-0.01696,1e-05,5.07922]
[1777462367962,54.37,77507.8,0.58,-0.01697,1e-05,5.08183]
[1777462372996,54.37,77514.77,0.58,-0.01693,1e-05,5.07102]
[1777462378032,54.37,77518.6,0.58,-0.01691,1e-05,5.06526]
[1777462383068,54.38,77522.9,0.58,-0.01688,1e-05,5.05881]
[1777462388102,54.38,77532.13,0.58,-0.01682,1e-05,5.04469]
[1777462393137,54.38,77534.11,0.58,-0.01681,1e-05,5.04198]
[1777462398173,54.38,77541.67,0.58,-0.01676,1e-05,5.03074]
[1777462403207,54.38,77546.04,0.58,-0.01674,1e-05,5.02439]
[1777462408243,54.38,77554.04,0.58,-0.01669,1e-05,5.01256]
[1777462413277,54.38,77559.12,0.58,-0.01666,1e-05,5.0045]
[1777462418312,54.39,77555.92,0.58,-0.01668,1e-05,5.01028]
[1777462423346,54.39,77556.47,0.58,-0.01668,1e-05,5.01004]
[1777462428382,54.39,77559.74,0.58,-0.01666,1e-05,5.00592]
[1777462433417,54.39,77560.71,0.58,-0.01666,1e-05,5.00521]
[1777462438452,54.39,77567.72,0.58,-0.01662,1e-05,4.99515]
[1777462443487,54.4,77561.44,0.58,-0.01666,1e-05,5.00581]
[1777462448522,54.4,77562.0,0.58,-0.01666,1e-05,5.00578]
[1777462453558,54.4,77563.9,0.58,-0.01665,1e-05,5.00375]
[1777462458592,54.4,77563.88,0.58,-0.01666,1e-05,5.00468]
[1777462463627,54.41,77565.5,0.58,-0.01665,1e-05,5.00298]
[1777462468662,54.41,77567.35,0.58,-0.01664,1e-05,5.00093]
[1777462473697,54.41,77568.86,0.58,-0.01663,1e-05,4.99854]
[1777462478732,54.41,77555.04,0.58,-0.01672,1e-05,5.02086]
[1777462483767,54.41,77554.82,0.58,-0.01673,1e-05,5.02186]
[1777462488802,54.41,77560.12,0.58,-0.0167,1e-05,5.01427]
[1777462493838,54.42,77557.53,0.58,-0.01672,1e-05,5.019]
[1777462498873,54.42,77559.22,0.58,-0.01671,1e-05,5.01705]
[1777462503907,54.42,77555.75,0.58,-0.01673,1e-05,5.02313]
[1777462509949,54.42,77557.93,0.58,-0.01672,1e-05,5.02051]
[1777462514984,54.42,77557.88,0.58,-0.01673,1e-05,5.02126]
[1777462520021,54.43,77561.84,0.58,-0.0167,1e-05,5.01575]
[1777462525055,54.43,77564.8,0.58,-0.01669,1e-05,5.01185]
[1777462530090,54.43,77575.55,0.58,-0.01662,1e-05,4.99592]
[1777462535125,54.43,77582.56,0.58,-0.01658,1e-05,4.98493]
[1777462540160,54.43,77601.57,0.58,-0.01646,1e-05,4.95656]
[1777462545195,54.44,77600.72,0.58,-0.01647,1e-05,4.95906]
[1777462550231,54.44,77598.81,0.58,-0.01649,1e-05,4.96318]
[1777462555265,54.44,77599.74,0.58,-0.01649,1e-05,4.96291]
[1777462560300,54.45,77602.76,0.58,-0.01647,1e-05,4.95942]
[1777462565740,54.45,77602.14,0.58,-0.01649,1e-05,4.96392]
[1777462571377,54.46,77614.56,0.58,-0.01642,1e-05,4.94596]
[1777462576413,54.46,77615.34,0.58,-0.01642,1e-05,4.94606]
[1777462581448,54.46,77617.09,0.58,-0.01641,1e-05,4.94474]
[1777462586483,54.48,77610.87,0.58,-0.01648,1e-05,4.96018]
[1777462591518,54.51,77605.78,0.58,-0.01655,1e-05,4.97808]
[1777462596553,54.52,77606.22,0.58,-0.01656,1e-05,4.98188]
[1777462601589,54.52,77603.84,0.58,-0.01658,1e-05,4.98651]
[1777462606624,54.52,77604.42,0.58,-0.01658,1e-05,4.98653]
[1777462611659,54.53,77602.19,0.58,-0.0166,1e-05,4.99089]
[1777462616719,54.53,77601.19,0.58,-0.01661,1e-05,4.99331]
[1777462621755,54.53,77602.18,0.58,-0.0166,1e-05,4.99262]
[1777462626789,54.53,77600.83,0.58,-0.01662,1e-05,4.99556]
[1777462631825,54.53,77601.96,0.58,-0.01661,1e-05,4.9948]
[1777462636861,54.54,77602.02,0.58,-0.01662,1e-05,4.99554]
[1777462641894,54.54,77604.51,0.58,-0.0166,1e-05,4.99252]
[1777462646929,54.54,77611.81,0.58,-0.01656,1e-05,4.98207]
[1777462651964,54.56,77617.95,0.58,-0.01656,1e-05,4.98089]
[1777462656999,54.57,77607.99,0.58,-0.01663,1e-05,5.00049]
[1777462660027,54.58,77627.69,0.58,-0.01651,1e-05,4.9705]
[1777462665059,54.58,77635.04,0.58,-0.01647,1e-05,4.96027]
[1777462670093,54.58,77641.2,0.58,-0.01644,1e-05,4.95195]
[1777462675127,54.58,77638.19,0.58,-0.01646,1e-05,4.95775]
[1777462680162,54.59,77641.11,0.58,-0.01645,1e-05,4.95443]
[1777462685196,54.59,77640.93,0.58,-0.01645,1e-05,4.95588]
[1777462690237,54.59,77635.18,0.58,-0.01649,1e-05,4.96583]
[1777462695272,54.6,77637.48,0.58,-0.01648,1e-05,4.96335]
[1777462700307,54.6,77639.09,0.58,-0.01648,1e-05,4.96196]
[1777462705342,54.6,77638.5,0.58,-0.01648,1e-05,4.96395]
[1777462710377,54.6,77638.97,0.58,-0.01649,1e-05,4.96429]
[1777462715412,54.61,77636.77,0.58,-0.0165,1e-05,4.9677]
[1777462720447,54.61,77628.88,0.58,-0.01655,1e-05,4.98087]
[1777462725482,54.61,77628.6,0.58,-0.01656,1e-05,4.98221]
[1777462730517,54.61,77625.77,0.58,-0.01658,1e-05,4.98747]
[1777462735552,54.62,77608.89,0.58,-0.01669,1e-05,5.01443]
[1777462740588,54.62,77613.18,0.58,-0.01666,1e-05,5.00843]
[1777462745621,54.62,77610.24,0.58,-0.01669,1e-05,5.01366]
[1777462750657,54.62,77610.43,0.58,-0.01669,1e-05,5.014]
[1777462755692,54.63,77608.67,0.58,-0.01671,1e-05,5.01954]
[1777462760727,54.63,77606.18,0.58,-0.01673,1e-05,5.02409]
[1777462765763,54.63,77606.1,0.58,-0.01673,1e-05,5.02487]
[1777462770797,54.64,77605.33,0.58,-0.01674,1e-05,5.02789]
[1777462775832,54.64,77601.57,0.58,-0.01676,1e-05,5.0333]
[1777462780868,54.64,77596.12,0.58,-0.0168,1e-05,5.04234]
[1777462785902,54.64,77593.13,0.58,-0.01682,1e-05,5.0475]
[1777462790938,54.64,77586.16,0.58,-0.01687,1e-05,5.05883]
[1777462795975,54.64,77578.63,0.58,-0.01692,1e-05,5.07097]
[1777462801017,54.64,77575.26,0.58,-0.01694,1e-05,5.07644]
[1777462806043,54.64,77580.88,0.58,-0.0169,1e-05,5.06787]
[1777462811077,54.64,77582.22,0.58,-0.0169,1e-05,5.06606]
[1777462816112,54.64,77587.34,0.58,-0.01687,1e-05,5.05835]
[1777462821147,54.65,77594.31,0.58,-0.01682,1e-05,5.04786]
[1777462826184,54.65,77595.37,0.58,-0.01682,1e-05,5.04666]
[1777462831218,54.65,77603.52,0.58,-0.01677,1e-05,5.03342]
[1777462836253,54.65,77603.13,0.58,-0.01677,1e-05,5.0346]
[1777462841289,54.65,77601.09,0.58,-0.01679,1e-05,5.03833]
[1777462846323,54.65,77601.15,0.58,-0.01679,1e-05,5.03876]
[1777462851358,54.65,77596.5,0.58,-0.01682,1e-05,5.04642]
[1777462856394,54.65,77584.31,0.58,-0.0169,1e-05,5.0659]
[1777462861428,54.65,77584.98,0.58,-0.01689,1e-05,5.06514]
[1777462866464,54.66,77586.19,0.58,-0.01689,1e-05,5.06354]
[1777462871498,54.66,77587.03,0.58,-0.01688,1e-05,5.06253]
[1777462876533,54.66,77587.48,0.58,-0.01688,1e-05,5.06214]
[1777462881568,54.66,77588.38,0.58,-0.01688,1e-05,5.06105]
[1777462886604,54.66,77583.68,0.58,-0.01691,1e-05,5.06871]
[1777462891638,54.66,77576.84,0.58,-0.01695,1e-05,5.07859]
[1777462896672,54.66,77575.25,0.58,-0.01696,1e-05,5.08124]
[1777462901708,54.66,77577.94,0.58,-0.01694,1e-05,5.07718]
[1777462906742,54.66,77587.2,0.58,-0.01689,1e-05,5.0629]
[1777462907985,54.66,77587.2,0.58,-0.01689,1e-05,5.0629]
[1777462908041,54.66,77587.47,0.58,-0.01688,1e-05,5.06254]
[1777462909768,54.66,77602.9,0.58,-0.01679,1e-05,5.0386]
[1777462911142,54.66,77602.9,0.58,-0.01679,1e-05,5.0386]
[1777462911182,54.66,77602.49,0.58,-0.01679,1e-05,5.0394]
[1777462916818,54.66,77599.62,0.58,-0.01681,1e-05,5.04436]
[1777462921852,54.66,77599.76,0.58,-0.01681,1e-05,5.0446]
[1777462926887,54.66,77598.08,0.58,-0.01682,1e-05,5.04769]
[1777462931924,54.67,77598.52,0.58,-0.01682,1e-05,5.04745]
[1777462936959,54.67,77596.98,0.58,-0.01683,1e-05,5.05029]
[1777462941994,54.67,77597.83,0.58,-0.01683,1e-05,5.04939]
[1777462947031,54.67,77597.09,0.58,-0.01684,1e-05,5.05095]
[1777462952068,54.67,77596.22,0.58,-0.01684,1e-05,5.05165]
[1777462958498,54.67,77589.63,0.58,-0.01688,1e-05,5.06247]
[1777462964150,54.67,77588.82,0.58,-0.01689,1e-05,5.06406]
[1777462969185,54.67,77589.09,0.58,-0.01689,1e-05,5.06398]
[1777462974220,54.67,77588.94,0.58,-0.01689,1e-05,5.06451]
[1777462979256,54.67,77584.73,0.58,-0.01692,1e-05,5.07135]
[1777462984291,54.67,77579.84,0.58,-0.01695,1e-05,5.07919]
[1777462989376,54.68,77577.3,0.58,-0.01697,1e-05,5.0833]
[1777462995412,54.68,77577.56,0.58,-0.01697,1e-05,5.08303]
[1777463000448,54.68,77578.19,0.58,-0.01696,1e-05,5.08217]
[1777463005481,54.68,77578.02,0.58,-0.01697,1e-05,5.08256]
[1777463010517,54.68,77575.11,0.58,-0.01698,1e-05,5.08725]
[1777463015554,54.68,77559.76,0.58,-0.01708,1e-05,5.11034]
[1777463020589,54.68,77548.11,0.58,-0.01715,1e-05,5.12856]
[1777463025624,54.68,77541.78,0.58,-0.01719,1e-05,5.13828]
[1777463030659,54.67,77542.13,0.58,-0.01719,1e-05,5.13735]
[1777463035696,54.67,77535.02,0.58,-0.01723,1e-05,5.1482]
[1777463040729,54.67,77533.62,0.58,-0.01724,1e-05,5.14997]
[1777463045765,54.67,77535.64,0.58,-0.01723,1e-05,5.14631]
[1777463050799,54.67,77535.01,0.58,-0.01723,1e-05,5.14687]
[1777463055836,54.67,77535.17,0.58,-0.01723,1e-05,5.14617]
[1777463060871,54.67,77541.86,0.58,-0.01718,1e-05,5.13516]
[1777463065906,54.67,77542.18,0.58,-0.01718,1e-05,5.13431]
[1777463070942,54.67,77542.65,0.58,-0.01717,1e-05,5.13324]
[1777463075976,54.67,77542.68,0.58,-0.01717,1e-05,5.13181]
[1777463081011,54.66,77543.19,0.58,-0.01716,1e-05,5.1307]
[1777463086046,54.66,77542.38,0.58,-0.01717,1e-05,5.13168]
[1777463091081,54.66,77543.27,0.58,-0.01716,1e-05,5.12998]
[1777463096118,54.66,77543.55,0.58,-0.01716,1e-05,5.12925]
[1777463101153,54.66,77542.48,0.58,-0.01716,1e-05,5.13065]
[1777463108203,54.66,77542.26,0.58,-0.01716,1e-05,5.13059]
[1777463113238,54.66,77542.02,0.58,-0.01716,1e-05,5.13068]
[1777463118272,54.66,77530.43,0.58,-0.01724,1e-05,5.14866]
[1777463126328,54.66,77531.32,0.58,-0.01723,1e-05,5.14645]
[1777463131363,54.66,77531.99,0.58,-0.01722,1e-05,5.1439]
[1777463136398,54.66,77536.48,0.58,-0.01719,1e-05,5.13642]
[1777463141433,54.65,77541.63,0.58,-0.01715,1e-05,5.12795]
[1777463146468,54.65,77545.55,0.58,-0.01713,1e-05,5.12149]
[1777463151504,54.65,77544.31,0.58,-0.01714,1e-05,5.12323]
[1777463153679,54.65,77547.14,0.58,-0.01712,1e-05,5.11872]
[1777463153780,54.65,77573.65,0.58,-0.01695,1e-05,5.07701]
[1777463157199,54.65,77579.47,0.58,-0.01691,1e-05,5.0679]
[1777463157554,54.65,77579.49,0.58,-0.01691,1e-05,5.06792]
[1777463162589,54.65,77587.34,0.58,-0.01686,1e-05,5.05596]
[1777463167624,54.66,77588.8,0.58,-0.01685,1e-05,5.05405]
[1777463172659,54.66,77589.96,0.58,-0.01685,1e-05,5.05263]
[1777463177695,54.66,77591.18,0.58,-0.01684,1e-05,5.05112]
[1777463182730,54.66,77591.53,0.58,-0.01684,1e-05,5.05098]
[1777463187765,54.66,77590.36,0.58,-0.01685,1e-05,5.05322]
[1777463192805,54.66,77590.71,0.58,-0.01685,1e-05,5.052]
[1777463197840,54.66,77588.41,0.58,-0.01686,1e-05,5.05597]
[1777463202876,54.66,77589.08,0.58,-0.01686,1e-05,5.05529]
[1777463207911,54.66,77588.78,0.58,-0.01686,1e-05,5.05612]
[1777463212946,54.66,77589.34,0.58,-0.01686,1e-05,5.05561]
[1777463217981,54.66,77592.61,0.58,-0.01684,1e-05,5.05088]
[1777463223016,54.67,77591.47,0.58,-0.01685,1e-05,5.05308]
[1777463228054,54.67,77587.05,0.58,-0.01688,1e-05,5.06034]
[1777463233087,54.67,77588.77,0.58,-0.01687,1e-05,5.05798]
[1777463238122,54.67,77590.48,0.58,-0.01686,1e-05,5.05566]
[1777463239700,54.67,77590.48,0.58,-0.01686,1e-05,5.05566]
[1777463239777,54.67,77590.12,0.58,-0.01686,1e-05,5.05636]
[1777463240486,54.67,77630.42,0.58,-0.01661,1e-05,4.99377]
[1777463242151,54.67,77658.81,0.58,-0.01643,1e-05,4.95018]
[1777463245173,54.67,77638.91,0.58,-0.01656,1e-05,4.98148]
[1777463250564,54.67,77628.37,0.58,-0.01663,1e-05,4.9988]
[1777463252119,54.67,77628.37,0.58,-0.01663,1e-05,4.99775]
[1777463252223,54.67,77627.11,0.58,-0.01663,1e-05,4.99984]
[1777463257257,54.68,77611.87,0.58,-0.01673,1e-05,5.02408]
[1777463262292,54.68,77611.34,0.58,-0.01674,1e-05,5.02541]
[1777463267329,54.68,77611.69,0.58,-0.01674,1e-05,5.02535]
[1777463272362,54.68,77611.3,0.58,-0.01674,1e-05,5.02645]
[1777463277397,54.68,77610.21,0.58,-0.01675,1e-05,5.02862]
[1777463282432,54.68,77599.63,0.58,-0.01682,1e-05,5.04548]
[1777463287467,54.68,77591.43,0.58,-0.01687,1e-05,5.05855]
[1777463292502,54.68,77586.83,0.58,-0.0169,1e-05,5.06594]
[1777463297537,54.68,77580.66,0.58,-0.01694,1e-05,5.07572]
[1777463302572,54.68,77578.48,0.58,-0.01696,1e-05,5.07915]
[1777463308614,54.68,77579.65,0.58,-0.01695,1e-05,5.07735]
[1777463313650,54.68,77580.39,0.58,-0.01694,1e-05,5.07518]
[1777463318684,54.68,77575.04,0.58,-0.01697,1e-05,5.08362]
[1777463323720,54.68,77564.45,0.58,-0.01704,1e-05,5.10012]
[1777463328755,54.68,77564.89,0.58,-0.01704,1e-05,5.09926]
[1777463333790,54.68,77566.11,0.58,-0.01703,1e-05,5.09719]
[1777463338824,54.68,77567.24,0.58,-0.01702,1e-05,5.09528]
[1777463343859,54.68,77566.98,0.58,-0.01702,1e-05,5.09557]
[1777463349901,54.68,77567.12,0.58,-0.01702,1e-05,5.0952]
[1777463354936,54.68,77567.53,0.58,-0.01702,1e-05,5.09443]
[1777463359971,54.68,77567.58,0.58,-0.01702,1e-05,5.09424]
[1777463365009,54.68,77568.98,0.58,-0.01701,1e-05,5.09193]
[1777463370042,54.68,77572.2,0.58,-0.01699,1e-05,5.08681]
[1777463375076,54.68,77572.57,0.58,-0.01698,1e-05,5.08513]
[1777463380114,54.68,77572.63,0.58,-0.01698,1e-05,5.085]
[1777463385146,54.68,77571.55,0.58,-0.01699,1e-05,5.08666]
[1777463390181,54.68,77569.89,0.58,-0.017,1e-05,5.08923]
[1777463395217,54.68,77569.92,0.58,-0.017,1e-05,5.08911]
[1777463400253,54.68,77570.22,0.58,-0.017,1e-05,5.08857]
[1777463401619,54.68,77550.15,0.58,-0.01712,1e-05,5.12012]
[1777463407306,54.68,77534.21,0.58,-0.01723,1e-05,5.1449]
[1777463412338,54.68,77533.9,0.58,-0.01723,1e-05,5.14483]
[1777463417373,54.68,77533.68,0.58,-0.01722,1e-05,5.14462]
[1777463422409,54.67,77535.49,0.58,-0.01721,1e-05,5.14121]
[1777463427443,54.67,77536.1,0.58,-0.01721,1e-05,5.13972]
[1777463432478,54.67,77536.12,0.58,-0.0172,1e-05,5.13811]
[1777463437513,54.67,77530.04,0.58,-0.01724,1e-05,5.14723]
[1777463442548,54.67,77530.49,0.58,-0.01723,1e-05,5.14595]
[1777463447583,54.67,77530.9,0.58,-0.01723,1e-05,5.14474]
[1777463453625,54.67,77527.45,0.58,-0.01725,1e-05,5.14951]
[1777463458660,54.66,77526.44,0.58,-0.01725,1e-05,5.15039]
[1777463463695,54.66,77523.64,0.58,-0.01727,1e-05,5.15434]
[1777463468730,54.66,77524.01,0.58,-0.01726,1e-05,5.153]
[1777463473766,54.66,77523.4,0.58,-0.01726,1e-05,5.15335]
[1777463478801,54.66,77523.07,0.58,-0.01726,1e-05,5.15324]
[1777463483842,54.66,77523.26,0.58,-0.01726,1e-05,5.15231]
[1777463488871,54.65,77521.33,0.58,-0.01727,1e-05,5.15475]
[1777463493906,54.65,77521.23,0.58,-0.01726,1e-05,5.15321]
[1777463499948,54.65,77522.09,0.58,-0.01725,1e-05,5.1511]
[1777463504983,54.65,77522.6,0.58,-0.01725,1e-05,5.14969]
[1777463510018,54.65,77522.63,0.58,-0.01725,1e-05,5.14905]
[1777463515053,54.65,77524.31,0.58,-0.01723,1e-05,5.14582]
[1777463520088,54.65,77524.51,0.58,-0.01723,1e-05,5.14495]
[1777463525125,54.64,77524.66,0.58,-0.01723,1e-05,5.14416]
[1777463530162,54.64,77533.78,0.58,-0.01717,1e-05,5.12924]
[1777463535196,54.64,77545.6,0.58,-0.01709,1e-05,5.11019]
[1777463540232,54.64,77546.63,0.58,-0.01708,1e-05,5.10832]
[1777463548289,54.64,77547.04,0.58,-0.01708,1e-05,5.10734]
[1777463553324,54.64,77549.67,0.58,-0.01706,1e-05,5.10195]
[1777463559365,54.64,77549.93,0.58,-0.01705,1e-05,5.10135]
[1777463565409,54.64,77550.62,0.58,-0.01705,1e-05,5.10007]
[1777463570444,54.64,77549.92,0.58,-0.01705,1e-05,5.10103]
[1777463575479,54.64,77549.36,0.58,-0.01706,1e-05,5.10175]
[1777463581521,54.64,77549.43,0.58,-0.01705,1e-05,5.10145]
[1777463586556,54.64,77552.96,0.58,-0.01703,1e-05,5.09575]
[1777463592957,54.64,77554.55,0.58,-0.01702,1e-05,5.0931]
[1777463598640,54.64,77556.01,0.58,-0.01701,1e-05,5.09072]
[1777463603675,54.64,77550.5,0.58,-0.01705,1e-05,5.0993]
[1777463608710,54.64,77548.93,0.58,-0.01706,1e-05,5.10163]
[1777463613512,54.64,77550.28,0.58,-0.01704,1e-05,5.09828]
[1777463613747,54.64,77551.87,0.58,-0.01703,1e-05,5.09577]
[1777463614752,54.64,77570.88,0.58,-0.01691,1e-05,5.06592]
[1777463620799,54.64,77581.4,0.58,-0.01685,1e-05,5.04986]
[1777463626003,54.64,77583.35,0.58,-0.01683,1e-05,5.04725]
[1777463626057,54.64,77583.43,0.58,-0.01683,1e-05,5.04722]
[1777463631871,54.64,77585.08,0.58,-0.01683,1e-05,5.04518]
[1777463636907,54.64,77597.94,0.58,-0.01675,1e-05,5.02569]
[1777463641942,54.64,77601.79,0.58,-0.01673,1e-05,5.02037]
[1777463646976,54.64,77598.14,0.58,-0.01675,1e-05,5.02678]
[1777463652011,54.65,77593.16,0.58,-0.01678,1e-05,5.03513]
[1777463657053,54.65,77587.29,0.58,-0.01682,1e-05,5.04478]
[1777463662090,54.65,77588.19,0.58,-0.01682,1e-05,5.04384]
[1777463667123,54.65,77590.15,0.58,-0.01681,1e-05,5.04127]
[1777463672158,54.65,77590.35,0.58,-0.01681,1e-05,5.0404]
[1777463677195,54.65,77589.69,0.58,-0.01681,1e-05,5.04192]
[1777463682228,54.65,77585.91,0.58,-0.01684,1e-05,5.04829]
[1777463687263,54.65,77574.05,0.58,-0.01692,1e-05,5.06724]
[1777463692298,54.65,77571.26,0.58,-0.01693,1e-05,5.07186]
[1777463697334,54.66,77570.38,0.58,-0.01694,1e-05,5.07344]
[1777463702369,54.66,77564.46,0.58,-0.01698,1e-05,5.08292]
[1777463707403,54.66,77552.13,0.58,-0.01706,1e-05,5.10233]
[1777463712438,54.66,77550.15,0.58,-0.01707,1e-05,5.10539]
[1777463717473,54.66,77547.95,0.58,-0.01708,1e-05,5.10877]
[1777463722508,54.66,77545.52,0.58,-0.0171,1e-05,5.11248]
[1777463727543,54.65,77545.04,0.58,-0.0171,1e-05,5.1131]
[1777463732579,54.65,77545.18,0.58,-0.0171,1e-05,5.11167]
[1777463737613,54.65,77545.33,0.58,-0.0171,1e-05,5.1113]
[1777463742648,54.65,77545.59,0.58,-0.01709,1e-05,5.11077]
[1777463747683,54.65,77548.02,0.58,-0.01708,1e-05,5.10683]
[1777463752718,54.65,77548.27,0.58,-0.01708,1e-05,5.10635]
[1777463759767,54.65,77548.85,0.58,-0.01707,1e-05,5.10533]
[1777463764806,54.65,77548.81,0.58,-0.01707,1e-05,5.10532]
[1777463769837,54.65,77552.53,0.58,-0.01705,1e-05,5.09939]
[1777463774872,54.65,77563.63,0.58,-0.01698,1e-05,5.08196]
[1777463779907,54.65,77571.41,0.58,-0.01693,1e-05,5.0699]
[1777463784943,54.65,77563.8,0.58,-0.01698,1e-05,5.08204]
[1777463789977,54.65,77564.93,0.58,-0.01697,1e-05,5.0804]
[1777463795018,54.65,77566.84,0.58,-0.01696,1e-05,5.07653]
[1777463800049,54.65,77567.07,0.58,-0.01695,1e-05,5.07635]
[1777463805083,54.66,77570.9,0.58,-0.01693,1e-05,5.07055]
[1777463810118,54.66,77571.67,0.58,-0.01693,1e-05,5.06958]
[1777463815153,54.66,77571.48,0.58,-0.01693,1e-05,5.07011]
[1777463820190,54.66,77572.3,0.58,-0.01692,1e-05,5.06906]
[1777463825224,54.66,77573.24,0.58,-0.01692,1e-05,5.06785]
[1777463831265,54.66,77571.55,0.58,-0.01693,1e-05,5.07079]
[1777463836300,54.66,77571.65,0.58,-0.01693,1e-05,5.07086]
[1777463841335,54.66,77571.11,0.58,-0.01694,1e-05,5.07192]
[1777463846371,54.66,77570.99,0.58,-0.01694,1e-05,5.07233]
[1777463851406,54.66,77566.7,0.58,-0.01696,1e-05,5.07819]
[1777463856442,54.66,77561.83,0.58,-0.01699,1e-05,5.08597]
[1777463861477,54.66,77565.91,0.58,-0.01697,1e-05,5.07969]
[1777463867520,54.66,77566.4,0.58,-0.01697,1e-05,5.0791]
[1777463872555,54.66,77566.86,0.58,-0.01696,1e-05,5.07853]
[1777463877590,54.66,77566.36,0.58,-0.01697,1e-05,5.07946]
[1777463882626,54.66,77566.66,0.58,-0.01697,1e-05,5.07913]
[1777463887661,54.66,77566.36,0.58,-0.01697,1e-05,5.07975]
[1777463895102,54.66,77566.65,0.58,-0.01697,1e-05,5.07953]
[1777463900753,54.66,77567.09,0.58,-0.01697,1e-05,5.07899]
[1777463905787,54.66,77567.11,0.58,-0.01697,1e-05,5.07911]
[1777463910824,54.66,77570.27,0.58,-0.01695,1e-05,5.07431]
[1777463915861,54.67,77574.34,0.58,-0.01692,1e-05,5.06709]
[1777463920901,54.67,77573.31,0.58,-0.01693,1e-05,5.06896]
[1777463925930,54.67,77572.75,0.58,-0.01693,1e-05,5.07007]
[1777463930968,54.67,77572.29,0.58,-0.01693,1e-05,5.07102]
[1777463936004,54.67,77572.55,0.58,-0.01693,1e-05,5.07083]
[1777463941038,54.67,77571.93,0.58,-0.01694,1e-05,5.07202]
[1777463946073,54.67,77564.7,0.58,-0.01698,1e-05,5.08352]
[1777463952115,54.67,77564.29,0.58,-0.01699,1e-05,5.08429]
[1777463957150,54.67,77566.13,0.58,-0.01698,1e-05,5.08151]
[1777463962185,54.67,77570.11,0.58,-0.01695,1e-05,5.07543]
[1777463967219,54.67,77569.73,0.58,-0.01696,1e-05,5.0762]
[1777463972258,54.67,77570.54,0.58,-0.01695,1e-05,5.07405]
[1777463977293,54.67,77570.66,0.58,-0.01695,1e-05,5.07406]
[1777463982329,54.67,77570.85,0.58,-0.01695,1e-05,5.07395]
[1777463987364,54.67,77569.54,0.58,-0.01696,1e-05,5.07617]
[1777463993405,54.67,77569.24,0.58,-0.01696,1e-05,5.07684]
[1777463998440,54.67,77570.12,0.58,-0.01695,1e-05,5.07563]
[1777464003477,54.67,77565.88,0.58,-0.01698,1e-05,5.08244]
[1777464008510,54.67,77575.35,0.58,-0.01692,1e-05,5.06777]
[1777464013545,54.67,77573.9,0.58,-0.01693,1e-05,5.07027]
[1777464018580,54.67,77574.74,0.58,-0.01693,1e-05,5.06917]
[1777464023615,54.68,77573.58,0.58,-0.01694,1e-05,5.07121]
[1777464028650,54.68,77570.6,0.58,-0.01696,1e-05,5.07607]
[1777464033685,54.68,77570.31,0.58,-0.01695,1e-05,5.07564]
[1777464038720,54.68,77567.27,0.58,-0.01697,1e-05,5.08057]
[1777464043755,54.68,77555.28,0.58,-0.01705,1e-05,5.09944]
[1777464048791,54.68,77550.44,0.58,-0.01708,1e-05,5.10701]
[1777464053825,54.68,77549.58,0.58,-0.01709,1e-05,5.10827]
[1777464058860,54.68,77553.54,0.58,-0.01706,1e-05,5.10193]
[1777464063897,54.68,77560.57,0.58,-0.01702,1e-05,5.09082]
[1777464068932,54.68,77565.33,0.58,-0.01699,1e-05,5.08343]
[1777464073966,54.68,77565.07,0.58,-0.01699,1e-05,5.08393]
[1777464079000,54.68,77563.44,0.58,-0.017,1e-05,5.08658]
[1777464084036,54.68,77564.34,0.58,-0.01699,1e-05,5.08525]
[1777464089071,54.68,77565.16,0.58,-0.01699,1e-05,5.08406]
[1777464094106,54.68,77566.57,0.58,-0.01698,1e-05,5.08088]
[1777464100147,54.68,77567.4,0.58,-0.01697,1e-05,5.07973]
[1777464106586,54.68,77569.48,0.58,-0.01696,1e-05,5.07666]
[1777464112269,54.68,77569.38,0.58,-0.01696,1e-05,5.07698]
[1777464117304,54.68,77568.83,0.58,-0.01696,1e-05,5.078]
[1777464122339,54.68,77562.37,0.58,-0.01701,1e-05,5.08828]
[1777464127375,54.68,77555.98,0.58,-0.01705,1e-05,5.09834]
[1777464132411,54.68,77541.08,0.58,-0.01714,1e-05,5.12172]
[1777464137444,54.68,77539.81,0.58,-0.01715,1e-05,5.12348]
[1777464142480,54.68,77538.89,0.58,-0.01715,1e-05,5.12467]
[1777464147514,54.68,77536.58,0.58,-0.01717,1e-05,5.12805]
[1777464152549,54.68,77535.35,0.58,-0.01717,1e-05,5.12863]
[1777464157584,54.67,77520.77,0.58,-0.01726,1e-05,5.15024]
[1777464162619,54.67,77511.54,0.58,-0.01732,1e-05,5.16435]
[1777464167654,54.67,77515.4,0.58,-0.01729,1e-05,5.15762]
[1777464172691,54.67,77508.64,0.58,-0.01733,1e-05,5.16781]
[1777464177726,54.67,77504.61,0.58,-0.01736,1e-05,5.17357]
[1777464182761,54.67,77514.65,0.58,-0.01729,1e-05,5.15695]
[1777464187796,54.66,77522.96,0.58,-0.01723,1e-05,5.14329]
[1777464192831,54.66,77516.46,0.58,-0.01727,1e-05,5.15315]
[1777464197866,54.66,77513.44,0.58,-0.01729,1e-05,5.15746]
[1777464202903,54.66,77506.95,0.58,-0.01733,1e-05,5.1672]
[1777464207937,54.66,77514.68,0.58,-0.01728,1e-05,5.15432]
[1777464212971,54.66,77509.27,0.58,-0.01731,1e-05,5.16131]
[1777464218006,54.66,77505.52,0.58,-0.01733,1e-05,5.16668]
[1777464223041,54.66,77508.69,0.58,-0.01731,1e-05,5.16103]
[1777464228080,54.65,77512.55,0.58,-0.01728,1e-05,5.15435]
[1777464233112,54.65,77512.49,0.58,-0.01728,1e-05,5.15392]
[1777464238147,54.65,77511.38,0.58,-0.01728,1e-05,5.15518]
[1777464243185,54.65,77509.4,0.58,-0.01729,1e-05,5.1578]
[1777464248220,54.65,77503.45,0.58,-0.01733,1e-05,5.16668]
[1777464253256,54.65,77505.69,0.58,-0.01731,1e-05,5.1625]
[1777464258291,54.65,77503.87,0.58,-0.01732,1e-05,5.16481]
[1777464263325,54.64,77489.18,0.58,-0.01742,1e-05,5.18753]
[1777464268363,54.64,77486.6,0.58,-0.01743,1e-05,5.19085]
[1777464273398,54.64,77473.03,0.58,-0.01751,1e-05,5.21058]
[1777464278432,54.64,77463.83,0.58,-0.01757,1e-05,5.2243]
[1777464283468,54.63,77462.66,0.58,-0.01757,1e-05,5.22504]
[1777464288528,54.63,77461.83,0.58,-0.01757,1e-05,5.22525]
[1777464293556,54.63,77450.39,0.58,-0.01764,1e-05,5.24242]
[1777464298590,54.62,77451.28,0.58,-0.01763,1e-05,5.23945]
[1777464303630,54.62,77454.5,0.58,-0.01761,1e-05,5.23302]
[1777464308660,54.62,77465.04,0.58,-0.01753,1e-05,5.215]
[1777464313696,54.62,77459.91,0.58,-0.01756,1e-05,5.22216]
[1777464318732,54.61,77454.8,0.58,-0.01759,1e-05,5.22923]
[1777464323767,54.61,77457.65,0.58,-0.01757,1e-05,5.22349]
[1777464329809,54.61,77465.73,0.58,-0.01751,1e-05,5.20928]
[1777464334849,54.61,77466.85,0.58,-0.01749,1e-05,5.20545]
[1777464339890,54.6,77462.91,0.58,-0.01752,1e-05,5.21084]
[1777464344924,54.6,77461.59,0.58,-0.01752,1e-05,5.21196]
[1777464349960,54.6,77465.93,0.58,-0.01749,1e-05,5.20401]
[1777464354994,54.6,77462.96,0.58,-0.0175,1e-05,5.20781]
[1777464360067,54.59,77461.54,0.58,-0.01751,1e-05,5.20913]
[1777464365096,54.59,77463.59,0.58,-0.01749,1e-05,5.20486]
[1777464370131,54.59,77466.94,0.58,-0.01747,1e-05,5.19859]
[1777464375165,54.59,77465.59,0.58,-0.01747,1e-05,5.19986]
[1777464381207,54.58,77465.06,0.58,-0.01747,1e-05,5.19964]
[1777464386241,54.58,77464.18,0.58,-0.01747,1e-05,5.20016]
[1777464391277,54.58,77462.3,0.58,-0.01748,1e-05,5.2012]
[1777464396313,54.58,77475.59,0.58,-0.01739,1e-05,5.17909]
[1777464401350,54.58,77478.26,0.58,-0.01737,1e-05,5.17413]
[1777464406384,54.57,77478.95,0.58,-0.01736,1e-05,5.17239]
[1777464412425,54.57,77478.85,0.58,-0.01736,1e-05,5.17179]
[1777464417460,54.57,77477.81,0.58,-0.01736,1e-05,5.17281]
[1777464422496,54.57,77474.55,0.58,-0.01738,1e-05,5.17738]
[1777464427532,54.57,77467.98,0.58,-0.01742,1e-05,5.18718]
[1777464432566,54.57,77464.69,0.58,-0.01744,1e-05,5.19164]
[1777464437602,54.56,77454.34,0.58,-0.01751,1e-05,5.20739]
[1777464442637,54.56,77461.22,0.58,-0.01746,1e-05,5.19546]
[1777464447673,54.56,77459.55,0.58,-0.01746,1e-05,5.1973]
[1777464452707,54.56,77450.65,0.58,-0.01752,1e-05,5.20959]
[1777464457742,54.55,77450.32,0.58,-0.01751,1e-05,5.20916]
[1777464462777,54.55,77448.23,0.58,-0.01752,1e-05,5.21134]
[1777464467813,54.55,77448.73,0.58,-0.01752,1e-05,5.20959]
[1777464472847,54.55,77447.55,0.58,-0.01752,1e-05,5.21052]
[1777464477883,54.54,77453.49,0.58,-0.01748,1e-05,5.20007]
[1777464482917,54.54,77455.72,0.58,-0.01746,1e-05,5.19564]
[1777464487952,54.54,77451.95,0.58,-0.01748,1e-05,5.20085]
[1777464492988,54.54,77452.01,0.58,-0.01748,1e-05,5.19987]
[1777464498023,54.54,77451.03,0.58,-0.01748,1e-05,5.20057]
[1777464503058,54.53,77449.91,0.58,-0.01748,1e-05,5.20149]
[1777464508092,54.53,77451.21,0.58,-0.01747,1e-05,5.19855]
[1777464513127,54.53,77461.63,0.58,-0.0174,1e-05,5.18]
[1777464518162,54.53,77458.81,0.58,-0.01741,1e-05,5.18381]
[1777464523198,54.53,77452.14,0.58,-0.01745,1e-05,5.19373]
[1777464528233,54.52,77454.0,0.58,-0.01744,1e-05,5.18996]
[1777464533268,54.52,77454.15,0.58,-0.01743,1e-05,5.18895]
[1777464538302,54.52,77452.13,0.58,-0.01745,1e-05,5.19142]
[1777464543337,54.52,77451.64,0.58,-0.01745,1e-05,5.19142]
[1777464549380,54.52,77452.24,0.58,-0.01744,1e-05,5.18954]
[1777464554414,54.51,77451.71,0.58,-0.01744,1e-05,5.18962]
[1777464560775,54.51,77449.31,0.58,-0.01745,1e-05,5.19255]
[1777464568512,54.51,77447.55,0.58,-0.01746,1e-05,5.1941]
[1777464573547,54.51,77449.74,0.58,-0.01744,1e-05,5.18873]
[1777464578583,54.51,77448.0,0.58,-0.01744,1e-05,5.19076]
[1777464583617,54.5,77429.77,0.58,-0.01756,1e-05,5.21913]
[1777464588652,54.5,77435.38,0.58,-0.01752,1e-05,5.20913]
[1777464593686,54.5,77436.2,0.58,-0.01751,1e-05,5.20689]
[1777464598725,54.5,77441.08,0.58,-0.01748,1e-05,5.19817]
[1777464603759,54.49,77428.0,0.58,-0.01756,1e-05,5.21829]
[1777464608794,54.49,77430.57,0.58,-0.01754,1e-05,5.21316]
[1777464613836,54.49,77435.52,0.58,-0.0175,1e-05,5.20427]
[1777464618873,54.49,77435.42,0.58,-0.0175,1e-05,5.20355]
[1777464623906,54.49,77434.31,0.58,-0.0175,1e-05,5.20445]
[1777464628941,54.48,77434.83,0.58,-0.0175,1e-05,5.20274]
[1777464633976,54.48,77434.63,0.58,-0.01749,1e-05,5.20112]
[1777464639012,54.48,77436.32,0.58,-0.01747,1e-05,5.19739]
[1777464644046,54.48,77443.97,0.58,-0.01742,1e-05,5.18439]
[1777464649081,54.48,77438.1,0.58,-0.01746,1e-05,5.19308]
[1777464654117,54.47,77435.35,0.58,-0.01747,1e-05,5.19671]
[1777464660159,54.47,77435.05,0.58,-0.01747,1e-05,5.19622]
[1777464667213,54.47,77433.36,0.58,-0.01748,1e-05,5.1978]
[1777464674260,54.47,77433.62,0.58,-0.01747,1e-05,5.19625]
[1777464679296,54.46,77433.3,0.58,-0.01747,1e-05,5.19597]
[1777464684331,54.46,77430.51,0.58,-0.01748,1e-05,5.19965]
[1777464689369,54.46,77425.84,0.58,-0.01751,1e-05,5.2063]
[1777464694401,54.46,77422.41,0.58,-0.01753,1e-05,5.20985]
[1777464699436,54.45,77426.07,0.58,-0.0175,1e-05,5.20309]
[1777464704473,54.45,77426.86,0.58,-0.01749,1e-05,5.20097]
[1777464709506,54.45,77439.25,0.58,-0.01741,1e-05,5.1803]
[1777464714540,54.45,77440.7,0.58,-0.0174,1e-05,5.17733]
[1777464719576,54.45,77439.72,0.58,-0.0174,1e-05,5.17828]
[1777464724611,54.45,77436.63,0.58,-0.01742,1e-05,5.18258]
[1777464729646,54.44,77436.84,0.58,-0.01741,1e-05,5.18158]
[1777464734681,54.44,77436.52,0.58,-0.01741,1e-05,5.18144]
[1777464740723,54.44,77436.8,0.58,-0.01741,1e-05,5.1802]
[1777464746765,54.44,77436.92,0.58,-0.0174,1e-05,5.17925]
[1777464752111,54.44,77438.26,0.58,-0.01739,1e-05,5.17528]
[1777464757842,54.44,77440.24,0.58,-0.01737,1e-05,5.17153]
[1777464762877,54.43,77450.35,0.58,-0.01731,1e-05,5.15486]
[1777464767912,54.43,77450.06,0.58,-0.01731,1e-05,5.1549]
[1777464772948,54.43,77449.83,0.58,-0.01731,1e-05,5.15484]
[1777464777983,54.43,77448.92,0.58,-0.01731,1e-05,5.15587]
[1777464783018,54.43,77448.16,0.58,-0.01731,1e-05,5.15666]
[1777464788053,54.43,77451.52,0.58,-0.01729,1e-05,5.1508]
[1777464793088,54.43,77456.94,0.58,-0.01725,1e-05,5.14182]
[1777464798124,54.43,77452.61,0.58,-0.01728,1e-05,5.1484]
[1777464803159,54.43,77453.27,0.58,-0.01727,1e-05,5.14699]
[1777464808195,54.43,77455.2,0.58,-0.01726,1e-05,5.14358]
[1777464813229,54.42,77445.18,0.58,-0.01732,1e-05,5.15815]
[1777464819273,54.42,77444.03,0.58,-0.01733,1e-05,5.15945]
[1777464824306,54.42,77441.56,0.58,-0.01734,1e-05,5.16293]
[1777464829341,54.42,77440.87,0.58,-0.01734,1e-05,5.16356]
[1777464834377,54.42,77440.86,0.58,-0.01734,1e-05,5.16308]
[1777464839413,54.42,77439.61,0.58,-0.01735,1e-05,5.16458]
[1777464844447,54.42,77439.95,0.58,-0.01734,1e-05,5.16354]
[1777464847468,54.42,77410.11,0.58,-0.01754,1e-05,5.21105]
[1777464852503,54.41,77402.85,0.58,-0.01758,1e-05,5.22188]
[1777464857543,54.41,77391.87,0.58,-0.01765,1e-05,5.23859]
[1777464862578,54.41,77395.49,0.58,-0.01762,1e-05,5.23164]
[1777464867613,54.41,77376.83,0.58,-0.01774,1e-05,5.26069]
[1777464872960,54.4,77384.23,0.58,-0.01768,1e-05,5.24626]
[1777464878692,54.4,77372.41,0.58,-0.01776,1e-05,5.26382]
[1777464883691,54.4,77363.12,0.58,-0.01782,1e-05,5.27805]
[1777464883734,54.4,77363.38,0.58,-0.01781,1e-05,5.27703]
[1777464884736,54.4,77347.67,0.58,-0.01792,1e-05,5.30233]
[1777464889770,54.39,77342.98,0.58,-0.01794,1e-05,5.3082]
[1777464894805,54.39,77340.02,0.58,-0.01795,1e-05,5.31129]
[1777464896251,54.39,77340.02,0.58,-0.01795,1e-05,5.31129]
[1777464896310,54.39,77339.88,0.58,-0.01795,1e-05,5.31117]
[1777464899173,54.38,77340.58,0.58,-0.01795,1e-05,5.30932]
[1777464899270,54.38,77340.51,0.58,-0.01794,1e-05,5.30907]
[1777464900853,54.38,77297.9,0.58,-0.01823,1e-05,5.37874]
[1777464901944,54.38,77272.15,0.58,-0.01841,1e-05,5.42106]
[1777464903896,54.38,77268.75,0.58,-0.01843,1e-05,5.42568]
[1777464903926,54.38,77272.37,0.58,-0.0184,1e-05,5.41912]
[1777464907911,54.37,77291.4,0.58,-0.01826,1e-05,5.38541]
[1777464913269,54.37,77307.44,0.58,-0.01814,1e-05,5.35609]
[1777464918993,54.36,77316.07,0.58,-0.01807,1e-05,5.34018]
[1777464924024,54.36,77330.17,0.58,-0.01797,1e-05,5.31504]
[1777464929060,54.35,77342.03,0.58,-0.01788,1e-05,5.29355]
[1777464933409,54.35,77362.84,0.58,-0.01773,1e-05,5.25735]
[1777464939133,54.35,77377.15,0.58,-0.01763,1e-05,5.23291]
[1777464944168,54.34,77368.58,0.58,-0.01769,1e-05,5.24568]
[1777464949203,54.34,77357.06,0.58,-0.01776,1e-05,5.2632]
[1777464954239,54.34,77360.33,0.58,-0.01773,1e-05,5.25637]
[1777464959275,54.33,77376.04,0.58,-0.01762,1e-05,5.22971]
[1777464964311,54.33,77373.45,0.58,-0.01764,1e-05,5.23286]
[1777464969346,54.33,77366.8,0.58,-0.01768,1e-05,5.24258]
[1777464974381,54.33,77368.46,0.58,-0.01766,1e-05,5.23876]
[1777464978422,54.32,77348.44,0.58,-0.01779,1e-05,5.27035]
[1777464983760,54.32,77327.55,0.58,-0.01793,1e-05,5.30374]
[1777464989499,54.32,77328.95,0.58,-0.01791,1e-05,5.2995]
[1777464994540,54.31,77335.4,0.58,-0.01786,1e-05,5.28626]
[1777464999572,54.31,77336.8,0.58,-0.01784,1e-05,5.28245]
[1777465004607,54.31,77340.46,0.58,-0.01781,1e-05,5.27499]
[1777465009642,54.3,77338.46,0.58,-0.01782,1e-05,5.27653]
[1777465014678,54.3,77329.67,0.58,-0.01788,1e-05,5.29041]
[1777465019713,54.3,77314.57,0.58,-0.01798,1e-05,5.31568]
[1777465024749,54.31,77308.54,0.58,-0.01803,1e-05,5.32727]
[1777465029783,54.31,77312.95,0.58,-0.018,1e-05,5.32092]
[1777465030711,54.31,77312.95,0.58,-0.018,1e-05,5.32092]
[1777465030796,54.31,77314.85,0.58,-0.01799,1e-05,5.31781]
[1777465031799,54.31,77334.94,0.58,-0.01785,1e-05,5.28383]
[1777465034053,54.3,77338.67,0.58,-0.01782,1e-05,5.2771]
[1777465034819,54.3,77336.54,0.58,-0.01783,1e-05,5.28057]
[1777465039863,54.3,77333.23,0.58,-0.01785,1e-05,5.28451]
[1777465044898,54.3,77330.8,0.58,-0.01786,1e-05,5.28671]
[1777465049933,54.29,77332.01,0.58,-0.01785,1e-05,5.28423]
[1777465054971,54.29,77332.71,0.58,-0.01784,1e-05,5.2812]
[1777465060003,54.29,77333.52,0.58,-0.01783,1e-05,5.2791]
[1777465065046,54.3,77340.44,0.58,-0.01779,1e-05,5.26987]
[1777465070079,54.29,77342.54,0.58,-0.01777,1e-05,5.2655]
[1777465075114,54.29,77344.31,0.58,-0.01776,1e-05,5.26269]
[1777465080153,54.3,77335.53,0.58,-0.01783,1e-05,5.27872]
[1777465085188,54.3,77336.44,0.58,-0.01783,1e-05,5.27927]
[1777465090223,54.31,77341.39,0.58,-0.0178,1e-05,5.27253]
[1777465095258,54.3,77344.81,0.58,-0.01777,1e-05,5.26557]
[1777465100294,54.3,77347.22,0.58,-0.01775,1e-05,5.26031]
[1777465105329,54.3,77338.41,0.58,-0.01781,1e-05,5.27404]
[1777465110364,54.3,77333.73,0.58,-0.01785,1e-05,5.28403]
[1777465115399,54.31,77334.96,0.58,-0.01785,1e-05,5.28295]
[1777465120434,54.31,77328.28,0.58,-0.0179,1e-05,5.29618]
[1777465125471,54.32,77335.51,0.58,-0.01785,1e-05,5.28488]
[1777465130504,54.32,77334.62,0.58,-0.01786,1e-05,5.28651]
[1777465135540,54.32,77328.56,0.58,-0.0179,1e-05,5.29696]
[1777465140575,54.32,77324.7,0.58,-0.01794,1e-05,5.30509]
[1777465146617,54.33,77335.72,0.58,-0.01787,1e-05,5.28926]
[1777465151652,54.33,77332.42,0.58,-0.0179,1e-05,5.29655]
[1777465156687,54.34,77334.38,0.58,-0.01789,1e-05,5.2952]
[1777465161722,54.34,77334.32,0.58,-0.0179,1e-05,5.29715]
[1777465166757,54.34,77332.01,0.58,-0.01793,1e-05,5.30276]
[1777465171793,54.35,77327.47,0.58,-0.01796,1e-05,5.31087]
[1777465176828,54.35,77328.07,0.58,-0.01796,1e-05,5.31194]
[1777465181862,54.36,77305.54,0.58,-0.01812,1e-05,5.35021]
[1777465186899,54.36,77295.6,0.58,-0.0182,1e-05,5.36828]
[1777465191933,54.36,77286.28,0.58,-0.01826,1e-05,5.38463]
[1777465196968,54.37,77285.16,0.58,-0.01828,1e-05,5.38755]
[1777465202006,54.37,77285.79,0.58,-0.01828,1e-05,5.38756]
[1777465204019,54.37,77265.0,0.58,-0.01842,1e-05,5.42265]
[1777465209054,54.37,77269.79,0.58,-0.01839,1e-05,5.41543]
[1777465214089,54.37,77267.61,0.58,-0.01841,1e-05,5.41985]
[1777465219123,54.38,77267.64,0.58,-0.01841,1e-05,5.4204]
[1777465224159,54.38,77254.79,0.58,-0.0185,1e-05,5.44264]
[1777465228198,54.38,77233.71,0.58,-0.01865,1e-05,5.47821]
[1777465230219,54.38,77211.18,0.58,-0.01881,1e-05,5.51625]
[1777465232254,54.38,77184.98,0.58,-0.01899,1e-05,5.55944]
[1777465235601,54.38,77161.87,0.58,-0.01916,1e-05,5.5985]
[1777465241303,54.38,77145.28,0.58,-0.01927,1e-05,5.62582]
[1777465246375,54.37,77129.73,0.58,-0.01938,1e-05,5.65133]
[1777465248394,54.37,77109.7,0.58,-0.01952,1e-05,5.68531]
[1777465251412,54.37,77088.9,0.58,-0.01967,1e-05,5.72033]
[1777465253798,54.37,77085.99,0.58,-0.01969,1e-05,5.725]
[1777465253894,54.37,77072.61,0.58,-0.01979,1e-05,5.74789]
[1777465259474,54.36,77096.52,0.58,-0.0196,1e-05,5.70389]
[1777465260477,54.36,77118.06,0.58,-0.01944,1e-05,5.66629]
[1777465265822,54.36,77154.46,0.58,-0.01917,1e-05,5.60253]
[1777465271561,54.36,77166.05,0.58,-0.01909,1e-05,5.58177]
[1777465274839,54.35,77168.77,0.58,-0.01907,1e-05,5.57687]
[1777465274941,54.35,77178.21,0.58,-0.019,1e-05,5.56059]
[1777465280626,54.35,77185.15,0.58,-0.01895,1e-05,5.54838]
[1777465285963,54.35,77175.93,0.58,-0.01901,1e-05,5.56353]
[1777465291703,54.35,77184.76,0.58,-0.01894,1e-05,5.54695]
[1777465293697,54.35,77184.87,0.58,-0.01894,1e-05,5.54669]
[1777465293723,54.35,77183.25,0.58,-0.01895,1e-05,5.54937]
[1777465296427,54.35,77177.75,0.58,-0.01899,1e-05,5.55848]
[1777465296738,54.35,77177.75,0.58,-0.01899,1e-05,5.55848]
[1777465301778,54.35,77177.96,0.58,-0.01899,1e-05,5.55769]
[1777465303784,54.35,77180.11,0.58,-0.01897,1e-05,5.55396]
[1777465303885,54.35,77181.76,0.58,-0.01896,1e-05,5.55099]
[1777465309830,54.35,77181.92,0.58,-0.01896,1e-05,5.55034]
[1777465314865,54.35,77158.2,0.58,-0.01913,1e-05,5.59033]
[1777465319900,54.34,77159.99,0.58,-0.01911,1e-05,5.58654]
[1777465324939,54.34,77167.11,0.58,-0.01906,1e-05,5.57375]
[1777465329971,54.34,77161.28,0.58,-0.0191,1e-05,5.58306]
[1777465335014,54.34,77148.83,0.58,-0.01918,1e-05,5.60364]
[1777465338170,54.34,77136.82,0.58,-0.01927,1e-05,5.62386]
[1777465339046,54.34,77117.93,0.58,-0.0194,1e-05,5.6559]
[1777465340060,54.34,77092.58,0.58,-0.01958,1e-05,5.6994]
[1777465341875,54.34,77088.54,0.58,-0.01961,1e-05,5.70606]
[1777465342070,54.34,77091.78,0.58,-0.01959,1e-05,5.70045]
[1777465344915,54.33,77079.45,0.58,-0.01968,1e-05,5.7208]
[1777465345093,54.33,77078.47,0.58,-0.01968,1e-05,5.72251]
[1777465346101,54.33,77058.62,0.58,-0.01983,1e-05,5.75669]
[1777465348234,54.33,77051.75,0.58,-0.01987,1e-05,5.76744]
[1777465349119,54.33,77050.84,0.58,-0.01988,1e-05,5.76856]
[1777465352698,54.33,77053.8,0.58,-0.01985,1e-05,5.76133]
[1777465353156,54.33,77049.13,0.58,-0.01988,1e-05,5.76903]
[1777465355169,54.32,77069.07,0.58,-0.01973,1e-05,5.73335]
[1777465357183,54.32,77052.5,0.58,-0.01985,1e-05,5.76141]
[1777465357918,54.32,77052.5,0.58,-0.01985,1e-05,5.76141]
[1777465358192,54.32,77060.34,0.58,-0.01979,1e-05,5.74686]
[1777465360306,54.32,77066.85,0.58,-0.01974,1e-05,5.73508]
[1777465361220,54.32,77053.86,0.58,-0.01983,1e-05,5.75731]
[1777465362238,54.32,77032.21,0.58,-0.01999,1e-05,5.7948]
[1777465363238,54.32,77000.86,0.58,-0.02022,1e-05,5.84962]
[1777465364246,54.31,76973.34,0.58,-0.02041,1e-05,5.89348]
[1777465365832,54.31,76973.34,0.58,-0.02041,1e-05,5.89348]
[1777465365871,54.3,76974.12,0.58,-0.0204,1e-05,5.8915]
[1777465368579,54.3,76979.25,0.58,-0.02036,1e-05,5.8817]
[1777465368657,54.3,77009.77,0.58,-0.02013,1e-05,5.82637]
[1777465370301,54.3,77032.87,0.58,-0.01995,1e-05,5.78511]
[1777465371311,54.3,77051.95,0.58,-0.01981,1e-05,5.75118]
[1777465372636,54.3,77051.95,0.58,-0.01981,1e-05,5.75118]
[1777465372737,54.29,77069.87,0.58,-0.01967,1e-05,5.71899]
[1777465375797,54.29,77072.84,0.58,-0.01965,1e-05,5.71308]
[1777465375864,54.29,77063.55,0.58,-0.01971,1e-05,5.72887]
[1777465376635,54.29,77030.55,0.58,-0.01996,1e-05,5.78652]
[1777465382464,54.29,77031.26,0.58,-0.01994,1e-05,5.78265]
[1777465383469,54.28,77059.42,0.58,-0.01973,1e-05,5.73244]
[1777465384474,54.28,77078.0,0.58,-0.01959,1e-05,5.69969]
[1777465388221,54.28,77075.5,0.58,-0.01961,1e-05,5.70331]
[1777465388508,54.28,77075.35,0.58,-0.01961,1e-05,5.70343]
[1777465392535,54.28,77094.08,0.58,-0.01947,1e-05,5.67177]
[1777465393545,54.28,77112.37,0.58,-0.01934,1e-05,5.64047]
[1777465398576,54.29,77123.96,0.58,-0.01926,1e-05,5.6221]
[1777465403611,54.29,77120.69,0.58,-0.01929,1e-05,5.62926]
[1777465406845,54.29,77096.38,0.58,-0.01947,1e-05,5.67199]
[1777465412679,54.3,77111.48,0.58,-0.01937,1e-05,5.64629]
[1777465417718,54.3,77115.81,0.58,-0.01934,1e-05,5.64024]
[1777465422753,54.3,77118.95,0.58,-0.01932,1e-05,5.63627]
[1777465427787,54.31,77102.14,0.58,-0.01945,1e-05,5.66665]
[1777465432822,54.31,77098.69,0.58,-0.01948,1e-05,5.67381]
[1777465437857,54.31,77091.29,0.58,-0.01954,1e-05,5.68771]
[1777465442893,54.31,77092.15,0.58,-0.01954,1e-05,5.68724]
[1777465445913,54.31,77064.35,0.58,-0.01974,1e-05,5.73609]
[1777465450949,54.32,77084.45,0.58,-0.0196,1e-05,5.70183]
[1777465455985,54.32,77087.55,0.58,-0.01958,1e-05,5.69735]
[1777465461028,54.32,77095.43,0.58,-0.01953,1e-05,5.68466]
[1777465466062,54.32,77108.85,0.58,-0.01943,1e-05,5.66253]
[1777465471098,54.33,77101.96,0.58,-0.01948,1e-05,5.67447]
[1777465476139,54.33,77110.67,0.58,-0.01943,1e-05,5.66057]
[1777465481169,54.33,77113.5,0.58,-0.01941,1e-05,5.65691]
[1777465486203,54.33,77110.97,0.58,-0.01943,1e-05,5.66253]
[1777465491238,54.34,77104.97,0.58,-0.01948,1e-05,5.67408]
[1777465496273,54.34,77114.03,0.58,-0.01942,1e-05,5.65957]
[1777465501311,54.34,77113.85,0.58,-0.01943,1e-05,5.66109]
[1777465506346,54.34,77120.44,0.58,-0.01938,1e-05,5.65096]
[1777465511391,54.35,77132.77,0.58,-0.0193,1e-05,5.63109]
[1777465516426,54.35,77138.66,0.58,-0.01926,1e-05,5.62245]
[1777465521462,54.35,77134.93,0.58,-0.0193,1e-05,5.63039]
[1777465526497,54.36,77131.52,0.58,-0.01933,1e-05,5.63798]
[1777465531532,54.36,77132.4,0.58,-0.01932,1e-05,5.63674]
[1777465535561,54.36,77110.0,0.58,-0.01949,1e-05,5.67638]
[1777465540596,54.37,77095.52,0.58,-0.0196,1e-05,5.70239]
[1777465545630,54.37,77087.39,0.58,-0.01966,1e-05,5.71728]
[1777465550665,54.37,77072.84,0.58,-0.01977,1e-05,5.74321]
[1777465555701,54.37,77077.03,0.58,-0.01974,1e-05,5.73643]
[1777465560737,54.37,77084.21,0.58,-0.01969,1e-05,5.72449]
[1777465565772,54.37,77100.84,0.58,-0.01957,1e-05,5.69637]
[1777465570807,54.38,77094.48,0.58,-0.01962,1e-05,5.70825]
[1777465575842,54.38,77099.59,0.58,-0.01959,1e-05,5.70022]
[1777465580878,54.38,77101.95,0.58,-0.01958,1e-05,5.69699]
[1777465585915,54.38,77104.66,0.58,-0.01956,1e-05,5.6932]
[1777465590952,54.38,77105.06,0.58,-0.01956,1e-05,5.6934]
[1777465595985,54.39,77105.43,0.58,-0.01956,1e-05,5.69254]
[1777465601020,54.39,77114.1,0.58,-0.0195,1e-05,5.6785]
[1777465606073,54.39,77129.04,0.58,-0.01939,1e-05,5.65364]
[1777465611099,54.39,77126.09,0.58,-0.01942,1e-05,5.6602]
[1777465616134,54.4,77130.07,0.58,-0.0194,1e-05,5.65455]
[1777465621169,54.4,77132.7,0.58,-0.01938,1e-05,5.6513]
[1777465626204,54.4,77126.66,0.58,-0.01943,1e-05,5.66292]
[1777465631239,54.41,77124.97,0.58,-0.01945,1e-05,5.66701]
[1777465636275,54.41,77124.88,0.58,-0.01945,1e-05,5.66831]
[1777465641315,54.41,77127.69,0.58,-0.01944,1e-05,5.6646]
[1777465646350,54.41,77142.14,0.58,-0.01934,1e-05,5.64095]
[1777465651384,54.42,77155.14,0.58,-0.01925,1e-05,5.61893]
[1777465656419,54.42,77143.04,0.58,-0.01934,1e-05,5.64118]
[1777465661455,54.42,77138.62,0.58,-0.01938,1e-05,5.65013]
[1777465666489,54.43,77149.22,0.58,-0.01931,1e-05,5.63323]
[1777465667085,54.43,77149.22,0.58,-0.01931,1e-05,5.63323]
[1777465667496,54.43,77149.32,0.58,-0.01931,1e-05,5.63332]
[1777465668503,54.43,77121.98,0.58,-0.01951,1e-05,5.68057]
[1777465669511,54.43,77099.14,0.58,-0.01967,1e-05,5.72034]
[1777465671508,54.43,77092.38,0.58,-0.01972,1e-05,5.73232]
[1777465671524,54.43,77084.22,0.58,-0.01978,1e-05,5.74661]
[1777465676559,54.43,77080.93,0.58,-0.01981,1e-05,5.75262]
[1777465681594,54.43,77083.16,0.58,-0.01979,1e-05,5.74898]
[1777465686630,54.43,77083.87,0.58,-0.01979,1e-05,5.74803]
[1777465691670,54.43,77099.19,0.58,-0.01968,1e-05,5.72174]
[1777465696700,54.43,77106.02,0.58,-0.01963,1e-05,5.71056]
[1777465701735,54.44,77109.44,0.58,-0.01961,1e-05,5.70526]
[1777465706770,54.44,77112.71,0.58,-0.01959,1e-05,5.70027]
[1777465711805,54.44,77115.39,0.58,-0.01957,1e-05,5.69521]
[1777465716841,54.44,77115.06,0.58,-0.01957,1e-05,5.69648]
[1777465721877,54.44,77117.84,0.58,-0.01956,1e-05,5.69241]
[1777465727919,54.44,77118.92,0.58,-0.01955,1e-05,5.69147]
[1777465732954,54.45,77121.37,0.58,-0.01954,1e-05,5.68802]
[1777465739189,54.45,77123.38,0.58,-0.01953,1e-05,5.68551]
[1777465745038,54.45,77121.36,0.58,-0.01954,1e-05,5.6901]
[1777465750073,54.45,77121.89,0.58,-0.01954,1e-05,5.69009]
[1777465755109,54.46,77122.22,0.58,-0.01955,1e-05,5.69042]
[1777465760143,54.46,77122.5,0.58,-0.01955,1e-05,5.69084]
[1777465765179,54.46,77113.44,0.58,-0.01962,1e-05,5.70739]
[1777465770213,54.46,77115.49,0.58,-0.01961,1e-05,5.70462]
[1777465775248,54.46,77118.63,0.58,-0.01958,1e-05,5.69884]
[1777465780283,54.47,77118.11,0.58,-0.01959,1e-05,5.70057]
[1777465785319,54.47,77119.95,0.58,-0.01958,1e-05,5.69821]
[1777465790357,54.47,77118.36,0.58,-0.01959,1e-05,5.70178]
[1777465795390,54.47,77121.06,0.58,-0.01958,1e-05,5.69791]
[1777465800424,54.47,77127.14,0.58,-0.01954,1e-05,5.68825]
[1777465805459,54.47,77127.16,0.58,-0.01954,1e-05,5.68913]
[1777465810496,54.48,77130.5,0.58,-0.01952,1e-05,5.6843]
[1777465815541,54.48,77131.32,0.58,-0.01952,1e-05,5.68384]
[1777465819560,54.48,77106.28,0.58,-0.0197,1e-05,5.72787]
[1777465822581,54.48,77087.66,0.58,-0.01984,1e-05,5.76062]
[1777465827616,54.48,77086.92,0.58,-0.01985,1e-05,5.76214]
[1777465832651,54.48,77083.87,0.58,-0.01987,1e-05,5.76657]
[1777465837686,54.48,77081.72,0.58,-0.01988,1e-05,5.77053]
[1777465842721,54.48,77081.94,0.58,-0.01988,1e-05,5.77033]
[1777465847757,54.48,77085.3,0.58,-0.01986,1e-05,5.76467]
[1777465852792,54.49,77083.22,0.58,-0.01988,1e-05,5.76852]
[1777465857826,54.49,77079.29,0.58,-0.01991,1e-05,5.77558]
[1777465862863,54.49,77066.87,0.58,-0.02,1e-05,5.79744]
[1777465867897,54.49,77076.61,0.58,-0.01993,1e-05,5.78045]
[1777465872931,54.49,77075.63,0.58,-0.01993,1e-05,5.78229]
[1777465877966,54.49,77074.89,0.58,-0.01994,1e-05,5.78366]
[1777465883001,54.49,77073.32,0.58,-0.01995,1e-05,5.78648]
[1777465888037,54.49,77079.7,0.58,-0.01991,1e-05,5.77539]
[1777465893071,54.49,77097.12,0.58,-0.01977,1e-05,5.74408]
[1777465898107,54.49,77100.98,0.58,-0.01975,1e-05,5.7378]
[1777465903142,54.49,77102.47,0.58,-0.01974,1e-05,5.73568]
[1777465908177,54.49,77099.6,0.58,-0.01976,1e-05,5.74115]
[1777465913212,54.49,77114.5,0.58,-0.01965,1e-05,5.71543]
[1777465913848,54.49,77114.5,0.58,-0.01965,1e-05,5.71543]
[1777465914219,54.49,77114.25,0.58,-0.01965,1e-05,5.716]
[1777465919255,54.49,77116.38,0.58,-0.01964,1e-05,5.71298]
[1777465924290,54.49,77106.13,0.58,-0.01972,1e-05,5.7314]
[1777465929330,54.5,77093.31,0.58,-0.01982,1e-05,5.7542]
[1777465934364,54.5,77079.64,0.58,-0.01992,1e-05,5.7783]
[1777465939399,54.5,77075.78,0.58,-0.01995,1e-05,5.78514]
[1777465944435,54.5,77074.99,0.58,-0.01995,1e-05,5.78655]
[1777465949471,54.5,77067.58,0.58,-0.02001,1e-05,5.79952]
[1777465954506,54.5,77059.87,0.58,-0.02006,1e-05,5.81178]
[1777465956518,54.5,77040.03,0.58,-0.02021,1e-05,5.84657]
[1777465961555,54.49,77031.77,0.58,-0.02027,1e-05,5.86066]
[1777465966590,54.49,77037.88,0.58,-0.02022,1e-05,5.8493]
[1777465971625,54.49,77036.05,0.58,-0.02023,1e-05,5.852]
[1777465976665,54.49,77039.95,0.58,-0.0202,1e-05,5.84461]
[1777465981730,54.49,77036.78,0.58,-0.02022,1e-05,5.84973]
[1777465986762,54.49,77042.72,0.58,-0.02018,1e-05,5.83879]
[1777465991801,54.49,77058.14,0.58,-0.02006,1e-05,5.81131]
[1777465996835,54.49,77047.33,0.58,-0.02014,1e-05,5.83002]
[1777466001871,54.49,77045.82,0.58,-0.02015,1e-05,5.83233]
[1777466006905,54.49,77038.21,0.58,-0.0202,1e-05,5.84535]
[1777466011940,54.48,77025.49,0.58,-0.02029,1e-05,5.86616]
[1777466016975,54.48,77015.23,0.58,-0.02037,1e-05,5.88366]
[1777466022011,54.48,77012.87,0.58,-0.02038,1e-05,5.88706]
[1777466027046,54.48,76997.71,0.58,-0.02049,1e-05,5.91314]
[1777466032082,54.48,76985.8,0.58,-0.02058,1e-05,5.9331]
[1777466037116,54.47,76981.92,0.58,-0.0206,1e-05,5.93877]
[1777466042152,54.47,76985.93,0.58,-0.02057,1e-05,5.93045]
[1777466044165,54.47,76967.04,0.58,-0.02071,1e-05,5.96373]
[1777466048193,54.47,76986.15,0.58,-0.02056,1e-05,5.92843]
[1777466053229,54.46,76992.29,0.58,-0.02051,1e-05,5.91633]
[1777466058264,54.46,76995.75,0.58,-0.02048,1e-05,5.9091]
[1777466063298,54.46,77007.36,0.58,-0.02039,1e-05,5.88754]
[1777466068337,54.46,76996.75,0.58,-0.02046,1e-05,5.90545]
[1777466073370,54.46,77004.43,0.58,-0.0204,1e-05,5.8897]
[1777466078405,54.45,76997.57,0.58,-0.02045,1e-05,5.90098]
[1777466083440,54.45,77001.35,0.58,-0.02041,1e-05,5.89336]
[1777466088482,54.45,76999.25,0.58,-0.02043,1e-05,5.8962]
[1777466093518,54.45,77001.86,0.58,-0.0204,1e-05,5.8907]
[1777466098553,54.45,77008.11,0.58,-0.02035,1e-05,5.8788]
[1777466103588,54.44,77019.36,0.58,-0.02026,1e-05,5.8582]
[1777466108623,54.44,77010.56,0.58,-0.02033,1e-05,5.87315]
[1777466113659,54.44,77026.0,0.58,-0.02021,1e-05,5.84527]
[1777466118694,54.44,77010.36,0.58,-0.02033,1e-05,5.87242]
[1777466123732,54.44,77002.2,0.58,-0.02038,1e-05,5.88619]
[1777466128765,54.44,77006.1,0.58,-0.02035,1e-05,5.87849]
[1777466133806,54.43,77011.23,0.58,-0.02031,1e-05,5.86751]
[1777466138837,54.43,77019.31,0.58,-0.02024,1e-05,5.85258]
[1777466143870,54.43,77008.9,0.58,-0.02032,1e-05,5.87045]
[1777466148907,54.43,77008.01,0.58,-0.02032,1e-05,5.87139]
[1777466153940,54.43,77025.07,0.58,-0.02019,1e-05,5.84064]
[1777466156962,54.43,77043.84,0.58,-0.02005,1e-05,5.80737]
[1777466161999,54.43,77048.04,0.58,-0.02002,1e-05,5.79935]
[1777466167036,54.42,77051.01,0.58,-0.01998,1e-05,5.79166]
[1777466172071,54.42,77049.99,0.58,-0.01999,1e-05,5.7925]
[1777466177106,54.41,77035.59,0.58,-0.02009,1e-05,5.81541]
[1777466182301,54.41,77022.46,0.58,-0.02018,1e-05,5.83802]
[1777466188183,54.41,77018.73,0.58,-0.02021,1e-05,5.844]
[1777466193219,54.41,77011.92,0.58,-0.02025,1e-05,5.85403]
[1777466198253,54.41,77009.49,0.58,-0.02027,1e-05,5.85756]
[1777466203288,54.41,77010.55,0.58,-0.02026,1e-05,5.85498]
[1777466208323,54.4,77005.99,0.58,-0.02029,1e-05,5.86239]
[1777466213359,54.4,77004.93,0.58,-0.02029,1e-05,5.86357]
[1777466218393,54.4,77002.82,0.58,-0.02031,1e-05,5.86659]
[1777466223428,54.4,77002.41,0.58,-0.02031,1e-05,5.86658]
[1777466227456,54.4,77023.39,0.58,-0.02015,1e-05,5.82897]
[1777466232656,54.4,77026.67,0.58,-0.02012,1e-05,5.8228]
[1777466238534,54.4,77043.81,0.58,-0.01999,1e-05,5.7924]
[1777466243569,54.4,77033.57,0.58,-0.02007,1e-05,5.81028]
[1777466248603,54.4,77030.44,0.58,-0.02009,1e-05,5.81552]
[1777466253639,54.4,77032.33,0.58,-0.02007,1e-05,5.81077]
[1777466258674,54.39,77035.87,0.58,-0.02004,1e-05,5.80432]
[1777466263710,54.39,77043.42,0.58,-0.01999,1e-05,5.79095]
[1777466268744,54.39,77045.15,0.58,-0.01997,1e-05,5.78786]
[1777466273745,54.39,77057.28,0.58,-0.01988,1e-05,5.76661]
[1777466273780,54.39,77057.22,0.58,-0.01988,1e-05,5.76671]
[1777466278815,54.39,77057.47,0.58,-0.01988,1e-05,5.76643]
[1777466283849,54.39,77055.39,0.58,-0.0199,1e-05,5.7702]
[1777466288884,54.39,77050.51,0.58,-0.01993,1e-05,5.77885]
[1777466293919,54.4,77049.16,0.58,-0.01994,1e-05,5.78124]
[1777466294854,54.4,77049.16,0.58,-0.01994,1e-05,5.78124]
[1777466294955,54.4,77050.0,0.58,-0.01994,1e-05,5.77977]
[1777466299961,54.4,77049.69,0.58,-0.01994,1e-05,5.78034]
[1777466304999,54.4,77044.36,0.58,-0.01998,1e-05,5.78969]
[1777466310034,54.39,77042.35,0.58,-0.02,1e-05,5.79315]
[1777466315073,54.39,77040.28,0.58,-0.02001,1e-05,5.79553]
[1777466320108,54.39,77037.2,0.58,-0.02003,1e-05,5.80081]
[1777466323701,54.39,77040.65,0.58,-0.02,1e-05,5.79466]
[1777466324138,54.39,77040.62,0.58,-0.02,1e-05,5.79469]
[1777466329172,54.39,77047.77,0.58,-0.01995,1e-05,5.78207]
[1777466329942,54.39,77047.77,0.58,-0.01995,1e-05,5.78207]
[1777466330179,54.39,77053.13,0.58,-0.01991,1e-05,5.77268]
[1777466333728,54.39,77058.15,0.58,-0.01987,1e-05,5.7639]
[1777466334207,54.39,77057.26,0.58,-0.01988,1e-05,5.7655]
[1777466339242,54.39,77057.23,0.58,-0.01988,1e-05,5.76572]
[1777466344277,54.39,77059.84,0.58,-0.01986,1e-05,5.76135]
[1777466349312,54.4,77060.42,0.58,-0.01986,1e-05,5.76053]
[1777466354349,54.4,77056.15,0.58,-0.01989,1e-05,5.76817]
[1777466359383,54.4,77060.42,0.58,-0.01986,1e-05,5.7609]
[1777466364418,54.4,77059.48,0.58,-0.01987,1e-05,5.76273]
[1777466369454,54.4,77059.99,0.58,-0.01986,1e-05,5.762]
[1777466374489,54.4,77066.89,0.58,-0.01981,1e-05,5.749]
[1777466379525,54.4,77069.67,0.58,-0.01979,1e-05,5.74528]
[1777466384561,54.4,77069.85,0.58,-0.01979,1e-05,5.74528]
[1777466390603,54.4,77070.29,0.58,-0.01979,1e-05,5.74491]
[1777466396644,54.4,77070.46,0.58,-0.01979,1e-05,5.74501]
[1777466401681,54.4,77075.75,0.58,-0.01976,1e-05,5.73617]
[1777466406715,54.4,77083.63,0.58,-0.0197,1e-05,5.72292]
[1777466411751,54.41,77096.11,0.58,-0.01961,1e-05,5.70187]
[1777466414929,54.41,77099.92,0.58,-0.01958,1e-05,5.69556]
[1777466414988,54.41,77108.0,0.58,-0.01953,1e-05,5.68174]
[1777466417144,54.41,77108.0,0.58,-0.01953,1e-05,5.68188]
[1777466417245,54.41,77118.71,0.58,-0.01945,1e-05,5.66357]
[1777466419513,54.41,77121.35,0.58,-0.01943,1e-05,5.65939]
[1777466419806,54.41,77130.46,0.58,-0.01937,1e-05,5.64395]
[1777466423684,54.41,77124.83,0.58,-0.01941,1e-05,5.65433]
[1777466424002,54.41,77120.97,0.58,-0.01944,1e-05,5.6612]
[1777466429884,54.41,77118.47,0.58,-0.01946,1e-05,5.66676]
[1777466434919,54.42,77123.73,0.58,-0.01942,1e-05,5.65757]
[1777466439953,54.42,77123.42,0.58,-0.01943,1e-05,5.65919]
[1777466444989,54.42,77117.6,0.58,-0.01948,1e-05,5.67025]
[1777466450024,54.42,77118.19,0.58,-0.01948,1e-05,5.6702]
[1777466455065,54.43,77116.96,0.58,-0.01949,1e-05,5.67328]
[1777466460101,54.43,77116.54,0.58,-0.0195,1e-05,5.67493]
[1777466465135,54.43,77118.48,0.58,-0.01949,1e-05,5.67251]
[1777466470173,54.43,77118.63,0.58,-0.01949,1e-05,5.67327]
[1777466475208,54.44,77115.75,0.58,-0.01952,1e-05,5.68111]
[1777466480243,54.46,77119.02,0.58,-0.01954,1e-05,5.68504]
[1777466485278,54.48,77115.83,0.58,-0.0196,1e-05,5.69941]
[1777466490316,54.49,77128.88,0.58,-0.01951,1e-05,5.6805]
[1777466495349,54.49,77126.43,0.58,-0.01953,1e-05,5.68453]
[1777466500383,54.5,77125.04,0.58,-0.01955,1e-05,5.68784]
[1777466506426,54.5,77125.56,0.58,-0.01955,1e-05,5.68801]
[1777466511460,54.52,77112.83,0.58,-0.01967,1e-05,5.71809]
[1777466516495,54.52,77114.66,0.58,-0.01967,1e-05,5.71674]
[1777466521531,54.53,77118.31,0.58,-0.01965,1e-05,5.71225]
[1777466526565,54.54,77124.8,0.58,-0.01962,1e-05,5.7053]
[1777466531601,54.54,77125.07,0.58,-0.01962,1e-05,5.70685]
[1777466536636,54.56,77125.57,0.58,-0.01965,1e-05,5.71275]
[1777466541669,54.56,77126.45,0.58,-0.01965,1e-05,5.71302]
[1777466547712,54.56,77128.01,0.58,-0.01964,1e-05,5.7111]
[1777466552747,54.56,77130.0,0.58,-0.01962,1e-05,5.70718]
[1777466557783,54.57,77129.27,0.58,-0.01964,1e-05,5.71149]
[1777466562817,54.58,77130.87,0.58,-0.01964,1e-05,5.71057]
[1777466567852,54.58,77133.51,0.58,-0.01963,1e-05,5.70785]
[1777466572887,54.59,77141.51,0.58,-0.01959,1e-05,5.69968]
[1777466577922,54.6,77145.94,0.58,-0.01957,1e-05,5.69416]
[1777466582958,54.6,77146.16,0.58,-0.01957,1e-05,5.69456]
[1777466587993,54.6,77153.91,0.58,-0.01952,1e-05,5.68203]
[1777466594035,54.6,77154.6,0.58,-0.01951,1e-05,5.68191]
[1777466599075,54.61,77152.75,0.58,-0.01953,1e-05,5.68597]
[1777466605266,54.61,77148.35,0.58,-0.01957,1e-05,5.69452]
[1777466611159,54.61,77149.2,0.58,-0.01956,1e-05,5.69285]
[1777466616194,54.62,77144.44,0.58,-0.01962,1e-05,5.7059]
[1777466621229,54.63,77143.02,0.58,-0.01964,1e-05,5.71134]
[1777466626265,54.63,77136.6,0.58,-0.01969,1e-05,5.72303]
[1777466631299,54.63,77128.52,0.58,-0.01975,1e-05,5.73747]
[1777466636334,54.63,77128.28,0.58,-0.01975,1e-05,5.73827]
[1777466641372,54.63,77127.45,0.58,-0.01976,1e-05,5.74009]
[1777466646405,54.63,77135.11,0.58,-0.0197,1e-05,5.7272]
[1777466651441,54.63,77135.37,0.58,-0.0197,1e-05,5.72722]
[1777466656475,54.64,77150.63,0.58,-0.0196,1e-05,5.70139]
[1777466661510,54.65,77141.98,0.58,-0.01968,1e-05,5.7219]
[1777466666546,54.65,77136.84,0.58,-0.01973,1e-05,5.73252]
[1777466671580,54.65,77136.3,0.58,-0.01973,1e-05,5.73273]
[1777466676615,54.66,77132.88,0.58,-0.01975,1e-05,5.73905]
[1777466681650,54.66,77127.21,0.58,-0.0198,1e-05,5.74922]
[1777466686685,54.66,77127.1,0.58,-0.0198,1e-05,5.74968]
[1777466691720,54.66,77129.35,0.58,-0.01978,1e-05,5.74609]
[1777466696755,54.66,77129.49,0.58,-0.01978,1e-05,5.74615]
[1777466701791,54.66,77127.97,0.58,-0.0198,1e-05,5.74908]
[1777466706825,54.66,77127.17,0.58,-0.0198,1e-05,5.75073]
[1777466711860,54.66,77145.33,0.58,-0.01967,1e-05,5.71962]
[1777466716895,54.66,77146.87,0.58,-0.01966,1e-05,5.71749]
[1777466722936,54.67,77144.13,0.58,-0.01969,1e-05,5.7246]
[1777466727972,54.68,77148.87,0.58,-0.01968,1e-05,5.72115]
[1777466733007,54.69,77150.95,0.58,-0.01968,1e-05,5.72132]
[1777466738042,54.7,77150.99,0.58,-0.0197,1e-05,5.72602]
[1777466743077,54.71,77152.62,0.58,-0.0197,1e-05,5.72759]
[1777466748113,54.72,77153.76,0.58,-0.01971,1e-05,5.72986]
[1777466753147,54.73,77156.26,0.58,-0.01971,1e-05,5.72953]
[1777466758182,54.74,77154.54,0.58,-0.01974,1e-05,5.73622]
[1777466763218,54.75,77154.29,0.58,-0.01975,1e-05,5.73968]
[1777466768253,54.75,77156.54,0.58,-0.01975,1e-05,5.73869]
[1777466773287,54.76,77154.02,0.58,-0.01978,1e-05,5.74594]
[1777466778324,54.76,77154.75,0.58,-0.01977,1e-05,5.74538]
[1777466783358,54.76,77148.72,0.58,-0.01982,1e-05,5.75691]
[1777466788393,54.76,77131.03,0.58,-0.01995,1e-05,5.78764]
[1777466793429,54.76,77129.96,0.58,-0.01996,1e-05,5.78823]
[1777466799470,54.76,77130.18,0.58,-0.01995,1e-05,5.78768]
[1777466804505,54.76,77138.06,0.58,-0.0199,1e-05,5.77388]
[1777466809544,54.76,77141.76,0.58,-0.01987,1e-05,5.76745]
[1777466814582,54.76,77145.7,0.58,-0.01984,1e-05,5.76069]
[1777466819614,54.76,77155.69,0.58,-0.01977,1e-05,5.74354]
[1777466824652,54.76,77156.47,0.58,-0.01976,1e-05,5.74245]
[1777466829685,54.76,77158.03,0.58,-0.01975,1e-05,5.74003]
[1777466834719,54.77,77154.28,0.58,-0.01978,1e-05,5.7468]
[1777466839755,54.77,77159.42,0.58,-0.01974,1e-05,5.73815]
[1777466844791,54.77,77158.36,0.58,-0.01975,1e-05,5.74028]
[1777466849826,54.77,77159.43,0.58,-0.01975,1e-05,5.73874]
[1777466854861,54.77,77163.81,0.58,-0.01971,1e-05,5.73035]
[1777466861910,54.77,77162.11,0.58,-0.01973,1e-05,5.73379]
[1777466867097,54.77,77163.19,0.58,-0.01972,1e-05,5.73235]
[1777466872987,54.77,77162.53,0.58,-0.01973,1e-05,5.73391]
[1777466878022,54.77,77163.66,0.58,-0.01972,1e-05,5.73229]
[1777466883058,54.77,77162.72,0.58,-0.01973,1e-05,5.73427]
[1777466888092,54.77,77159.54,0.58,-0.01975,1e-05,5.74008]
[1777466893127,54.77,77156.64,0.58,-0.01978,1e-05,5.74538]
[1777466898162,54.78,77154.41,0.58,-0.01979,1e-05,5.74946]
[1777466903197,54.78,77152.61,0.58,-0.01981,1e-05,5.75276]
[1777466908232,54.78,77154.3,0.58,-0.0198,1e-05,5.75003]
[1777466913268,54.78,77155.06,0.58,-0.01979,1e-05,5.74777]
[1777466918303,54.78,77154.94,0.58,-0.01979,1e-05,5.7482]
[1777466923340,54.78,77149.11,0.58,-0.01983,1e-05,5.75845]
[1777466928376,54.78,77138.68,0.58,-0.01991,1e-05,5.77665]
[1777466933410,54.78,77136.73,0.58,-0.01992,1e-05,5.77998]
[1777466938445,54.78,77137.5,0.58,-0.01992,1e-05,5.77858]
[1777466943480,54.78,77141.5,0.58,-0.01989,1e-05,5.77162]
[1777466948518,54.78,77142.78,0.58,-0.01988,1e-05,5.76941]
[1777466953553,54.78,77141.17,0.58,-0.01989,1e-05,5.77222]
[1777466958586,54.78,77144.11,0.58,-0.01987,1e-05,5.76714]
[1777466963621,54.78,77144.51,0.58,-0.01987,1e-05,5.76649]
[1777466967799,54.78,77122.78,0.58,-0.02003,1e-05,5.80428]
[1777466973692,54.78,77113.97,0.58,-0.02009,1e-05,5.81826]
[1777466978726,54.78,77112.74,0.58,-0.02009,1e-05,5.82]
[1777466983761,54.78,77108.69,0.58,-0.02012,1e-05,5.82666]
[1777466988796,54.77,77105.17,0.58,-0.02015,1e-05,5.83233]
[1777466994838,54.77,77105.67,0.58,-0.02014,1e-05,5.83084]
[1777466999875,54.77,77105.99,0.58,-0.02014,1e-05,5.82978]
[1777467004911,54.77,77105.67,0.58,-0.02014,1e-05,5.82984]
[1777467009945,54.77,77107.23,0.58,-0.02012,1e-05,5.82662]
[1777467014982,54.77,77111.23,0.58,-0.02009,1e-05,5.81917]
[1777467020019,54.77,77120.21,0.58,-0.02002,1e-05,5.8031]
[1777467025053,54.77,77122.09,0.58,-0.02001,1e-05,5.79957]
[1777467030088,54.77,77123.53,0.58,-0.02,1e-05,5.79684]
[1777467035123,54.77,77123.84,0.58,-0.01999,1e-05,5.7949]
[1777467040158,54.76,77124.47,0.58,-0.01998,1e-05,5.79362]
[1777467045193,54.76,77126.02,0.58,-0.01997,1e-05,5.79074]
[1777467050228,54.76,77131.8,0.58,-0.01993,1e-05,5.78055]
[1777467055263,54.76,77127.84,0.58,-0.01996,1e-05,5.78734]
[1777467060298,54.76,77123.33,0.58,-0.01999,1e-05,5.79502]
[1777467065334,54.76,77123.82,0.58,-0.01999,1e-05,5.79398]
[1777467070371,54.76,77128.43,0.58,-0.01995,1e-05,5.78582]
[1777467075405,54.76,77128.31,0.58,-0.01995,1e-05,5.78591]
[1777467080440,54.76,77128.76,0.58,-0.01995,1e-05,5.78502]
[1777467085476,54.76,77127.55,0.58,-0.01996,1e-05,5.78702]
[1777467090511,54.76,77141.68,0.58,-0.01985,1e-05,5.76243]
[1777467095546,54.76,77146.0,0.58,-0.01982,1e-05,5.7539]
[1777467100581,54.76,77150.75,0.58,-0.01978,1e-05,5.74586]
[1777467105617,54.76,77154.84,0.58,-0.01975,1e-05,5.73904]
[1777467110653,54.76,77166.2,0.58,-0.01967,1e-05,5.7198]
[1777467115687,54.77,77166.89,0.58,-0.01967,1e-05,5.71908]
[1777467120722,54.77,77166.14,0.58,-0.01968,1e-05,5.72084]
[1777467125756,54.77,77168.02,0.58,-0.01967,1e-05,5.71805]
[1777467130794,54.77,77164.31,0.58,-0.01969,1e-05,5.72493]
[1777467135830,54.77,77165.66,0.58,-0.01969,1e-05,5.72303]
[1777467140866,54.77,77168.45,0.58,-0.01967,1e-05,5.71866]
[1777467145901,54.77,77170.53,0.58,-0.01965,1e-05,5.71555]
[1777467150937,54.77,77173.04,0.58,-0.01964,1e-05,5.71172]
[1777467155972,54.77,77176.34,0.58,-0.01961,1e-05,5.70545]
[1777467161008,54.78,77172.85,0.58,-0.01964,1e-05,5.71202]
[1777467166042,54.78,77175.21,0.58,-0.01963,1e-05,5.70848]
[1777467171078,54.78,77175.35,0.58,-0.01963,1e-05,5.70879]
[1777467176113,54.78,77176.46,0.58,-0.01962,1e-05,5.70743]
[1777467181147,54.78,77174.43,0.58,-0.01964,1e-05,5.71149]
[1777467186182,54.78,77172.34,0.58,-0.01965,1e-05,5.71561]
[1777467191218,54.78,77170.99,0.58,-0.01967,1e-05,5.71843]
[1777467196252,54.78,77170.82,0.58,-0.01967,1e-05,5.7192]
[1777467201287,54.79,77167.91,0.58,-0.01969,1e-05,5.72472]
[1777467206322,54.79,77167.55,0.58,-0.0197,1e-05,5.72575]
[1777467211358,54.79,77167.77,0.58,-0.01969,1e-05,5.72463]
[1777467216392,54.79,77167.55,0.58,-0.0197,1e-05,5.72541]
[1777467221427,54.79,77166.02,0.58,-0.01971,1e-05,5.72845]
[1777467226461,54.79,77167.58,0.58,-0.0197,1e-05,5.72614]
[1777467231498,54.79,77170.77,0.58,-0.01968,1e-05,5.72105]
[1777467236533,54.79,77166.92,0.58,-0.01971,1e-05,5.7281]
[1777467241568,54.79,77166.18,0.58,-0.01971,1e-05,5.72976]
[1777467246603,54.79,77166.27,0.58,-0.01972,1e-05,5.72996]
[1777467251638,54.79,77163.56,0.58,-0.01974,1e-05,5.73501]
[1777467256680,54.8,77155.93,0.58,-0.01979,1e-05,5.74849]
[1777467261714,54.8,77155.23,0.58,-0.0198,1e-05,5.74989]
[1777467266749,54.8,77156.71,0.58,-0.01979,1e-05,5.74753]
[1777467271784,54.8,77159.66,0.58,-0.01977,1e-05,5.7415]
[1777467276819,54.8,77155.23,0.58,-0.0198,1e-05,5.7494]
[1777467281853,54.8,77161.15,0.58,-0.01976,1e-05,5.73939]
[1777467286889,54.8,77162.72,0.58,-0.01975,1e-05,5.73696]
[1777467291925,54.8,77163.49,0.58,-0.01974,1e-05,5.73593]
[1777467294441,54.8,77163.87,0.58,-0.01974,1e-05,5.7354]
[1777467294947,54.8,77162.32,0.58,-0.01975,1e-05,5.73813]
[1777467295955,54.8,77141.97,0.58,-0.0199,1e-05,5.77339]
[1777467297895,54.8,77132.46,0.58,-0.01997,1e-05,5.78996]
[1777467297997,54.8,77122.77,0.58,-0.02004,1e-05,5.80681]
[1777467303004,54.8,77122.54,0.58,-0.02004,1e-05,5.80694]
[1777467308042,54.8,77117.52,0.58,-0.02008,1e-05,5.81537]
[1777467313077,54.8,77115.28,0.58,-0.02009,1e-05,5.8189]
[1777467318112,54.8,77112.1,0.58,-0.02012,1e-05,5.82404]
[1777467323147,54.8,77110.07,0.58,-0.02013,1e-05,5.82714]
[1777467328182,54.79,77104.79,0.58,-0.02017,1e-05,5.83588]
[1777467333221,54.79,77104.64,0.58,-0.02016,1e-05,5.83442]
[1777467338254,54.79,77105.59,0.58,-0.02015,1e-05,5.83221]
[1777467343289,54.79,77105.53,0.58,-0.02015,1e-05,5.83178]
[1777467348324,54.79,77108.41,0.58,-0.02013,1e-05,5.82622]
[1777467353359,54.79,77110.01,0.58,-0.02011,1e-05,5.82294]
[1777467358394,54.79,77109.93,0.58,-0.02011,1e-05,5.82255]
[1777467363429,54.79,77110.36,0.58,-0.02011,1e-05,5.82136]
[1777467368464,54.78,77111.1,0.58,-0.0201,1e-05,5.81963]
[1777467373499,54.78,77111.19,0.58,-0.0201,1e-05,5.81906]
[1777467378535,54.78,77114.22,0.58,-0.02007,1e-05,5.81336]
[1777467383569,54.78,77120.53,0.58,-0.02002,1e-05,5.80205]
[1777467388604,54.78,77124.76,0.58,-0.01999,1e-05,5.79442]
[1777467393639,54.78,77120.07,0.58,-0.02002,1e-05,5.80122]
[1777467398675,54.78,77113.45,0.58,-0.02007,1e-05,5.81248]
[1777467403709,54.78,77112.13,0.58,-0.02008,1e-05,5.81443]
[1777467408744,54.78,77112.44,0.58,-0.02007,1e-05,5.81353]
[1777467413780,54.78,77112.56,0.58,-0.02007,1e-05,5.81295]
[1777467418821,54.78,77112.87,0.58,-0.02007,1e-05,5.81206]
[1777467423850,54.78,77120.63,0.58,-0.02001,1e-05,5.79819]
[1777467428885,54.78,77126.78,0.58,-0.01996,1e-05,5.7873]
[1777467434927,54.78,77125.21,0.58,-0.01997,1e-05,5.78986]
[1777467439962,54.78,77126.45,0.58,-0.01996,1e-05,5.78755]
[1777467444997,54.77,77126.96,0.58,-0.01996,1e-05,5.78653]
[1777467450032,54.77,77126.74,0.58,-0.01996,1e-05,5.78679]
[1777467455067,54.77,77126.64,0.58,-0.01996,1e-05,5.78569]
[1777467460102,54.77,77133.8,0.58,-0.0199,1e-05,5.77318]
[1777467465138,54.77,77125.46,0.58,-0.01997,1e-05,5.78764]
[1777467470173,54.77,77127.28,0.58,-0.01995,1e-05,5.78435]
[1777467475210,54.77,77130.57,0.58,-0.01993,1e-05,5.77853]
[1777467480243,54.77,77131.7,0.58,-0.01992,1e-05,5.77651]
[1777467485278,54.77,77124.52,0.58,-0.01997,1e-05,5.78894]
[1777467490313,54.77,77116.93,0.58,-0.02003,1e-05,5.802]
[1777467495348,54.77,77111.37,0.58,-0.02007,1e-05,5.81144]
[1777467500383,54.77,77113.76,0.58,-0.02005,1e-05,5.80695]
[1777467505419,54.77,77116.08,0.58,-0.02003,1e-05,5.80261]
[1777467510454,54.77,77117.93,0.58,-0.02001,1e-05,5.79913]
[1777467515489,54.77,77118.57,0.58,-0.02001,1e-05,5.79663]
[1777467520524,54.77,77119.96,0.58,-0.01999,1e-05,5.794]
[1777467525560,54.77,77119.21,0.58,-0.02,1e-05,5.7951]
[1777467530595,54.77,77121.04,0.58,-0.01998,1e-05,5.79173]
[1777467535629,54.77,77122.67,0.58,-0.01997,1e-05,5.78872]
[1777467540664,54.77,77120.7,0.58,-0.01999,1e-05,5.79199]
[1777467545699,54.77,77119.72,0.58,-0.01999,1e-05,5.79353]
[1777467550734,54.77,77118.97,0.58,-0.02,1e-05,5.79465]
[1777467556776,54.77,77118.81,0.58,-0.02,1e-05,5.7947]
[1777467561992,54.77,77116.98,0.58,-0.02001,1e-05,5.79768]
[1777467568860,54.76,77115.91,0.58,-0.02002,1e-05,5.79924]
[1777467573894,54.76,77115.23,0.58,-0.02002,1e-05,5.79904]
[1777467578930,54.76,77115.42,0.58,-0.02001,1e-05,5.79848]
[1777467583966,54.76,77125.5,0.58,-0.01994,1e-05,5.78075]
[1777467589001,54.76,77121.31,0.58,-0.01997,1e-05,5.78794]
[1777467594036,54.76,77119.58,0.58,-0.01998,1e-05,5.79081]
[1777467600082,54.76,77118.46,0.58,-0.01999,1e-05,5.79257]
[1777467605114,54.76,77113.04,0.58,-0.02003,1e-05,5.80182]
[1777467610149,54.76,77126.35,0.58,-0.01993,1e-05,5.77841]
[1777467615184,54.76,77133.53,0.58,-0.01988,1e-05,5.7659]
[1777467620226,54.76,77136.7,0.58,-0.01985,1e-05,5.76047]
[1777467625261,54.76,77139.01,0.58,-0.01984,1e-05,5.75658]
[1777467630296,54.76,77139.83,0.58,-0.01983,1e-05,5.75529]
[1777467635331,54.76,77144.98,0.58,-0.01979,1e-05,5.74542]
[1777467640367,54.76,77126.49,0.58,-0.01993,1e-05,5.7777]
[1777467645404,54.76,77123.16,0.58,-0.01995,1e-05,5.78354]
[1777467650439,54.76,77123.84,0.58,-0.01995,1e-05,5.78227]
[1777467655476,54.76,77131.05,0.58,-0.01989,1e-05,5.76968]
[1777467660511,54.76,77133.52,0.58,-0.01988,1e-05,5.76543]
[1777467665545,54.76,77141.01,0.58,-0.01982,1e-05,5.75251]
[1777467667946,54.76,77143.26,0.58,-0.0198,1e-05,5.74865]
[1777467668566,54.76,77144.05,0.58,-0.0198,1e-05,5.74732]
[1777467669573,54.76,77160.94,0.58,-0.01968,1e-05,5.71821]
[1777467671318,54.76,77173.98,0.58,-0.01958,1e-05,5.69582]
[1777467671588,54.76,77174.94,0.58,-0.01957,1e-05,5.69427]
[1777467676623,54.77,77173.78,0.58,-0.01959,1e-05,5.69691]
[1777467681659,54.77,77175.62,0.58,-0.01958,1e-05,5.69442]
[1777467686693,54.77,77161.69,0.58,-0.01968,1e-05,5.71904]
[1777467691728,54.77,77158.74,0.58,-0.0197,1e-05,5.72357]
[1777467696764,54.77,77158.62,0.58,-0.0197,1e-05,5.72419]
[1777467701799,54.77,77161.62,0.58,-0.01968,1e-05,5.71945]
[1777467706834,54.77,77170.08,0.58,-0.01962,1e-05,5.70539]
[1777467711868,54.77,77167.35,0.58,-0.01964,1e-05,5.71065]
[1777467716904,54.78,77173.11,0.58,-0.0196,1e-05,5.70129]
[1777467721938,54.78,77175.4,0.58,-0.01959,1e-05,5.69798]
[1777467726974,54.78,77177.61,0.58,-0.01958,1e-05,5.69483]
[1777467732010,54.78,77175.46,0.58,-0.0196,1e-05,5.69918]
[1777467737045,54.78,77162.58,0.58,-0.01969,1e-05,5.72188]
[1777467742080,54.78,77161.94,0.58,-0.0197,1e-05,5.72341]
[1777467747116,54.78,77162.4,0.58,-0.0197,1e-05,5.72305]
[1777467752150,54.78,77163.65,0.58,-0.01969,1e-05,5.72016]
[1777467757186,54.79,77163.07,0.58,-0.01969,1e-05,5.7216]
[1777467762222,54.79,77174.99,0.58,-0.01961,1e-05,5.70153]
[1777467767258,54.79,77186.41,0.58,-0.01953,1e-05,5.68262]
[1777467772291,54.79,77184.11,0.58,-0.01955,1e-05,5.68731]
[1777467777326,54.79,77188.03,0.58,-0.01952,1e-05,5.68132]
[1777467782362,54.79,77185.17,0.58,-0.01954,1e-05,5.68699]
[1777467787396,54.79,77176.45,0.58,-0.01961,1e-05,5.70263]
[1777467792431,54.8,77174.54,0.58,-0.01963,1e-05,5.70649]
[1777467797466,54.8,77172.47,0.58,-0.01964,1e-05,5.7106]
[1777467802501,54.8,77171.84,0.58,-0.01965,1e-05,5.7122]
[1777467807537,54.8,77160.5,0.58,-0.01973,1e-05,5.73224]
[1777467812571,54.8,77150.33,0.58,-0.01981,1e-05,5.749]
[1777467817606,54.8,77145.36,0.58,-0.01984,1e-05,5.75777]
[1777467822640,54.8,77145.21,0.58,-0.01985,1e-05,5.75813]
[1777467827676,54.8,77141.15,0.58,-0.01988,1e-05,5.76527]
[1777467832711,54.8,77141.36,0.58,-0.01987,1e-05,5.76495]
[1777467837746,54.8,77134.23,0.58,-0.01993,1e-05,5.77735]
[1777467842784,54.8,77131.47,0.58,-0.01995,1e-05,5.7821]
[1777467847818,54.8,77128.41,0.58,-0.01997,1e-05,5.78731]
[1777467852854,54.8,77114.94,0.58,-0.02007,1e-05,5.8106]
[1777467858900,54.8,77111.46,0.58,-0.02009,1e-05,5.8162]
[1777467864108,54.8,77111.94,0.58,-0.02009,1e-05,5.81496]
[1777467869973,54.8,77111.49,0.58,-0.02009,1e-05,5.81528]
[1777467875009,54.8,77113.57,0.58,-0.02007,1e-05,5.81011]
[1777467880042,54.8,77115.52,0.58,-0.02005,1e-05,5.80638]
[1777467885080,54.8,77114.49,0.58,-0.02006,1e-05,5.80784]
[1777467890112,54.79,77116.54,0.58,-0.02004,1e-05,5.80394]
[1777467895147,54.79,77116.52,0.58,-0.02004,1e-05,5.80371]
[1777467900182,54.79,77110.76,0.58,-0.02008,1e-05,5.81346]
[1777467905217,54.79,77102.2,0.58,-0.02014,1e-05,5.82798]
[1777467910252,54.79,77102.46,0.58,-0.02014,1e-05,5.82702]
[1777467915287,54.79,77104.03,0.58,-0.02013,1e-05,5.82379]
[1777467920322,54.79,77110.0,0.58,-0.02008,1e-05,5.81292]
[1777467925357,54.79,77103.86,0.58,-0.02012,1e-05,5.82324]
[1777467931399,54.79,77104.3,0.58,-0.02011,1e-05,5.82077]
[1777467936434,54.79,77108.69,0.58,-0.02008,1e-05,5.81267]
[1777467941469,54.78,77085.29,0.58,-0.02025,1e-05,5.85322]
[1777467946511,54.78,77081.53,0.58,-0.02028,1e-05,5.8591]
[1777467951539,54.78,77071.6,0.58,-0.02035,1e-05,5.87573]
[1777467956574,54.78,77070.05,0.58,-0.02036,1e-05,5.87754]
[1777467961609,54.78,77066.33,0.58,-0.02038,1e-05,5.88313]
[1777467966644,54.77,77061.14,0.58,-0.02042,1e-05,5.8913]
[1777467971680,54.77,77051.64,0.58,-0.02048,1e-05,5.90699]
[1777467976715,54.77,77064.78,0.58,-0.02038,1e-05,5.88263]
[1777467981752,54.77,77062.73,0.58,-0.02039,1e-05,5.88524]
[1777467986787,54.76,77060.57,0.58,-0.0204,1e-05,5.88807]
[1777467991822,54.76,77060.44,0.58,-0.0204,1e-05,5.88612]
[1777467996857,54.76,77061.32,0.58,-0.02039,1e-05,5.88357]
[1777468001892,54.76,77066.67,0.58,-0.02034,1e-05,5.87318]
[1777468005921,54.76,77084.74,0.58,-0.0202,1e-05,5.84075]
[1777468010956,54.75,77095.79,0.58,-0.02012,1e-05,5.82079]
[1777468015992,54.75,77097.03,0.58,-0.02011,1e-05,5.8182]
[1777468019011,54.75,77097.06,0.58,-0.02011,1e-05,5.81791]
[1777468022033,54.75,77095.81,0.58,-0.02011,1e-05,5.81985]
[1777468027069,54.75,77088.64,0.58,-0.02017,1e-05,5.83186]
[1777468032104,54.75,77088.25,0.58,-0.02017,1e-05,5.83213]
[1777468037139,54.75,77090.72,0.58,-0.02015,1e-05,5.8272]
[1777468042174,54.75,77090.07,0.58,-0.02015,1e-05,5.82785]
[1777468047209,54.75,77091.38,0.58,-0.02014,1e-05,5.82509]
[1777468052244,54.75,77075.94,0.58,-0.02025,1e-05,5.85046]
[1777468057281,54.74,77074.63,0.58,-0.02025,1e-05,5.85208]
[1777468062314,54.74,77056.96,0.58,-0.02038,1e-05,5.88241]
[1777468067349,54.74,77054.64,0.58,-0.0204,1e-05,5.88554]
[1777468072384,54.74,77047.81,0.58,-0.02044,1e-05,5.89659]
[1777468077419,54.74,77047.28,0.58,-0.02044,1e-05,5.89645]
[1777468082454,54.73,77047.37,0.58,-0.02044,1e-05,5.89522]
[1777468087490,54.73,77047.48,0.58,-0.02043,1e-05,5.89397]
[1777468092524,54.73,77052.83,0.58,-0.02039,1e-05,5.88352]
[1777468097559,54.73,77057.17,0.58,-0.02035,1e-05,5.87493]
[1777468102610,54.72,77056.16,0.58,-0.02036,1e-05,5.87583]
[1777468107645,54.72,77055.9,0.58,-0.02035,1e-05,5.8754]
[1777468112680,54.72,77054.32,0.58,-0.02036,1e-05,5.87613]
[1777468117716,54.72,77049.49,0.58,-0.02039,1e-05,5.88375]
[1777468122751,54.72,77048.79,0.58,-0.02039,1e-05,5.88402]
[1777468127786,54.71,77047.87,0.58,-0.0204,1e-05,5.88469]
[1777468132823,54.71,77046.13,0.58,-0.02041,1e-05,5.8868]
[1777468137858,54.71,77044.33,0.58,-0.02041,1e-05,5.88901]
[1777468142894,54.71,77070.71,0.58,-0.02021,1e-05,5.84161]
[1777468147929,54.7,77078.14,0.58,-0.02015,1e-05,5.82796]
[1777468152964,54.7,77076.41,0.58,-0.02017,1e-05,5.83052]
[1777468157999,54.7,77073.25,0.58,-0.02019,1e-05,5.83557]
[1777468163035,54.7,77077.23,0.58,-0.02016,1e-05,5.82808]
[1777468168069,54.7,77075.16,0.58,-0.02017,1e-05,5.83124]
[1777468174111,54.7,77074.42,0.58,-0.02017,1e-05,5.8308]
[1777468179146,54.7,77074.1,0.58,-0.02017,1e-05,5.83088]
[1777468184181,54.7,77073.47,0.58,-0.02017,1e-05,5.83149]
[1777468189220,54.7,77069.08,0.58,-0.0202,1e-05,5.8387]
[1777468195262,54.69,77068.8,0.58,-0.0202,1e-05,5.83844]
[1777468202311,54.69,77068.9,0.58,-0.0202,1e-05,5.8375]
[1777468207346,54.69,77065.88,0.58,-0.02022,1e-05,5.84224]
[1777468212381,54.69,77068.09,0.58,-0.0202,1e-05,5.83779]
[1777468217418,54.69,77069.6,0.58,-0.02019,1e-05,5.83471]
[1777468222451,54.69,77068.8,0.58,-0.02019,1e-05,5.83549]
[1777468227486,54.69,77068.13,0.58,-0.02019,1e-05,5.83615]
[1777468232521,54.68,77068.01,0.58,-0.02019,1e-05,5.83468]
[1777468237556,54.68,77068.73,0.58,-0.02018,1e-05,5.83291]
[1777468242591,54.68,77068.53,0.58,-0.02018,1e-05,5.83276]
[1777468247626,54.68,77068.38,0.58,-0.02018,1e-05,5.83253]
[1777468252662,54.68,77067.29,0.58,-0.02018,1e-05,5.83396]
[1777468257697,54.68,77067.6,0.58,-0.02018,1e-05,5.83291]
[1777468262734,54.68,77072.34,0.58,-0.02014,1e-05,5.82411]
[1777468267769,54.68,77076.59,0.58,-0.02011,1e-05,5.81627]
[1777468272805,54.68,77074.4,0.58,-0.02012,1e-05,5.81972]
[1777468278846,54.67,77076.3,0.58,-0.02011,1e-05,5.81595]
[1777468283882,54.67,77076.99,0.58,-0.0201,1e-05,5.8144]
[1777468288916,54.67,77077.63,0.58,-0.0201,1e-05,5.81296]
[1777468293951,54.67,77078.79,0.58,-0.02008,1e-05,5.80946]
[1777468298986,54.67,77078.2,0.58,-0.02009,1e-05,5.8102]
[1777468304021,54.67,77079.39,0.58,-0.02008,1e-05,5.80783]
[1777468307196,54.67,77099.82,0.58,-0.01992,1e-05,5.77202]
[1777468313084,54.67,77109.89,0.58,-0.01985,1e-05,5.75453]
[1777468318120,54.67,77112.94,0.58,-0.01983,1e-05,5.74943]
[1777468323154,54.67,77117.46,0.58,-0.0198,1e-05,5.74184]
[1777468328194,54.67,77121.53,0.58,-0.01977,1e-05,5.73513]
[1777468333224,54.67,77122.0,0.58,-0.01976,1e-05,5.73468]
[1777468338259,54.67,77123.06,0.58,-0.01976,1e-05,5.73322]
[1777468343294,54.68,77125.94,0.58,-0.01974,1e-05,5.72862]
[1777468348331,54.68,77126.4,0.58,-0.01974,1e-05,5.72822]
[1777468353366,54.68,77128.63,0.58,-0.01972,1e-05,5.72364]
[1777468358401,54.68,77132.91,0.58,-0.01969,1e-05,5.71683]
[1777468363436,54.68,77138.65,0.58,-0.01965,1e-05,5.70745]
[1777468368472,54.68,77139.98,0.58,-0.01964,1e-05,5.70576]
[1777468373507,54.68,77140.2,0.58,-0.01964,1e-05,5.706]
[1777468378542,54.68,77142.96,0.58,-0.01963,1e-05,5.70186]
[1777468383577,54.69,77142.42,0.58,-0.01963,1e-05,5.70344]
[1777468388612,54.69,77142.79,0.58,-0.01963,1e-05,5.70343]
[1777468393647,54.69,77143.39,0.58,-0.01963,1e-05,5.70303]
[1777468398682,54.69,77143.48,0.58,-0.01963,1e-05,5.7035]
[1777468403717,54.69,77140.31,0.58,-0.01966,1e-05,5.70958]
[1777468408752,54.69,77139.92,0.58,-0.01966,1e-05,5.71083]
[1777468413788,54.69,77143.27,0.58,-0.01964,1e-05,5.70448]
[1777468418822,54.7,77137.88,0.58,-0.01968,1e-05,5.71436]
[1777468423857,54.7,77135.58,0.58,-0.0197,1e-05,5.71885]
[1777468429900,54.7,77134.39,0.58,-0.01971,1e-05,5.72149]
[1777468434934,54.7,77132.23,0.58,-0.01973,1e-05,5.72567]
[1777468439970,54.7,77131.47,0.58,-0.01973,1e-05,5.72741]
[1777468446012,54.7,77130.13,0.58,-0.01975,1e-05,5.73021]
[1777468451046,54.7,77129.3,0.58,-0.01975,1e-05,5.73202]
[1777468456082,54.7,77128.7,0.58,-0.01976,1e-05,5.73343]
[1777468461117,54.7,77128.85,0.58,-0.01976,1e-05,5.73353]
[1777468466153,54.7,77136.57,0.58,-0.0197,1e-05,5.72054]
[1777468471190,54.71,77130.84,0.58,-0.01974,1e-05,5.72971]
[1777468476222,54.71,77144.66,0.58,-0.01965,1e-05,5.70632]
[1777468481257,54.71,77145.66,0.58,-0.01964,1e-05,5.70519]
[1777468486292,54.71,77145.4,0.58,-0.01965,1e-05,5.70623]
[1777468491327,54.71,77145.23,0.58,-0.01965,1e-05,5.70714]
[1777468496366,54.71,77145.8,0.58,-0.01965,1e-05,5.70674]
[1777468501400,54.71,77151.47,0.58,-0.01961,1e-05,5.69759]
[1777468506436,54.72,77151.46,0.58,-0.01961,1e-05,5.69827]
[1777468511470,54.72,77151.39,0.58,-0.01961,1e-05,5.69905]
[1777468516506,54.72,77151.89,0.58,-0.01961,1e-05,5.69884]
[1777468521541,54.72,77152.82,0.58,-0.01961,1e-05,5.69789]
[1777468526577,54.72,77162.98,0.58,-0.01954,1e-05,5.68123]
[1777468531611,54.72,77167.04,0.58,-0.01951,1e-05,5.67393]
[1777468536647,54.73,77170.35,0.58,-0.01949,1e-05,5.66911]
[1777468541686,54.73,77178.85,0.58,-0.01943,1e-05,5.65551]
[1777468546721,54.73,77162.96,0.58,-0.01955,1e-05,5.68368]
[1777468551756,54.73,77159.32,0.58,-0.01958,1e-05,5.69069]
[1777468556791,54.73,77158.96,0.58,-0.01958,1e-05,5.69203]
[1777468561826,54.74,77160.13,0.58,-0.01958,1e-05,5.69072]
[1777468566861,54.74,77160.08,0.58,-0.01958,1e-05,5.69152]
[1777468571896,54.74,77163.63,0.58,-0.01956,1e-05,5.68613]
[1777468576932,54.74,77171.84,0.58,-0.0195,1e-05,5.67282]
[1777468581967,54.74,77170.66,0.58,-0.01951,1e-05,5.67571]
[1777468587006,54.74,77165.59,0.58,-0.01955,1e-05,5.68521]
[1777468592042,54.75,77167.52,0.58,-0.01954,1e-05,5.68152]
[1777468597076,54.75,77167.85,0.58,-0.01954,1e-05,5.68174]
[1777468602117,54.75,77167.79,0.58,-0.01954,1e-05,5.68263]
[1777468607152,54.75,77168.4,0.58,-0.01954,1e-05,5.68235]
[1777468612190,54.75,77168.37,0.58,-0.01955,1e-05,5.68319]
[1777468617222,54.76,77156.51,0.58,-0.01964,1e-05,5.70434]
[1777468622258,54.76,77158.75,0.58,-0.01962,1e-05,5.70109]
[1777468627291,54.76,77158.17,0.58,-0.01963,1e-05,5.7027]
[1777468632327,54.76,77168.43,0.58,-0.01956,1e-05,5.68571]
[1777468637362,54.76,77169.18,0.58,-0.01955,1e-05,5.68516]
[1777468642397,54.76,77174.27,0.58,-0.01952,1e-05,5.67719]
[1777468647432,54.77,77176.51,0.58,-0.01951,1e-05,5.67416]
[1777468652467,54.77,77178.07,0.58,-0.0195,1e-05,5.67119]
[1777468657502,54.77,77177.97,0.58,-0.0195,1e-05,5.67222]
[1777468662539,54.77,77174.8,0.58,-0.01953,1e-05,5.6785]
[1777468667574,54.77,77176.19,0.58,-0.01952,1e-05,5.67692]
[1777468672610,54.78,77175.63,0.58,-0.01953,1e-05,5.6787]
[1777468677645,54.78,77176.47,0.58,-0.01952,1e-05,5.67805]
[1777468682686,54.78,77178.24,0.58,-0.01951,1e-05,5.67582]
[1777468687715,54.78,77177.41,0.58,-0.01952,1e-05,5.67805]
[1777468692751,54.78,77178.96,0.58,-0.01952,1e-05,5.67619]
[1777468697785,54.79,77187.55,0.58,-0.01946,1e-05,5.66252]
[1777468702820,54.79,77188.38,0.58,-0.01946,1e-05,5.66203]
[1777468707855,54.79,77189.84,0.58,-0.01945,1e-05,5.66048]
[1777468712890,54.79,77194.2,0.58,-0.01942,1e-05,5.65285]
[1777468717925,54.79,77196.97,0.58,-0.0194,1e-05,5.64915]
[1777468722961,54.8,77191.9,0.58,-0.01944,1e-05,5.65885]
[1777468727997,54.8,77191.07,0.58,-0.01945,1e-05,5.66104]
[1777468733031,54.8,77188.04,0.58,-0.01948,1e-05,5.66733]
[1777468738066,54.8,77185.19,0.58,-0.0195,1e-05,5.67308]
[1777468743100,54.81,77180.85,0.58,-0.01954,1e-05,5.68133]
[1777468748135,54.81,77181.07,0.58,-0.01954,1e-05,5.68171]
[1777468753170,54.81,77183.1,0.58,-0.01953,1e-05,5.67898]
[1777468758205,54.81,77188.88,0.58,-0.01949,1e-05,5.6699]
[1777468763240,54.81,77191.14,0.58,-0.01948,1e-05,5.66688]
[1777468768275,54.81,77189.41,0.58,-0.01949,1e-05,5.67071]
[1777468773312,54.82,77178.03,0.58,-0.01957,1e-05,5.6899]
[1777468778362,54.82,77175.76,0.58,-0.01959,1e-05,5.69447]
[1777468783380,54.82,77169.67,0.58,-0.01964,1e-05,5.70553]
[1777468787837,54.82,77169.53,0.58,-0.01964,1e-05,5.7061]
[1777468788419,54.82,77155.21,0.58,-0.01975,1e-05,5.73086]
[1777468789427,54.82,77123.93,0.58,-0.01998,1e-05,5.78518]
[1777468794463,54.82,77117.12,0.58,-0.02003,1e-05,5.79687]
[1777468799497,54.82,77110.21,0.58,-0.02008,1e-05,5.80861]
[1777468800665,54.82,77085.35,0.58,-0.02026,1e-05,5.852]
[1777468801264,54.82,77085.35,0.58,-0.02026,1e-05,5.852]
[1777468801511,54.82,77085.35,0.58,-0.02026,1e-05,5.85192]
[1777468804532,54.82,77063.13,0.58,-0.02043,1e-05,5.89057]
[1777468807750,54.82,77056.43,0.58,-0.02047,1e-05,5.90199]
[1777468807845,54.82,77048.66,0.58,-0.02053,1e-05,5.9155]
[1777468809583,54.82,77031.93,0.58,-0.02066,1e-05,5.94467]
[1777468812709,54.82,77037.29,0.58,-0.02061,1e-05,5.93464]
[1777468812811,54.81,77060.73,0.58,-0.02044,1e-05,5.89289]
[1777468815618,54.81,77078.98,0.58,-0.0203,1e-05,5.86004]
[1777468820813,54.81,77076.88,0.58,-0.02031,1e-05,5.86289]
[1777468826696,54.81,77054.88,0.58,-0.02047,1e-05,5.90063]
[1777468831730,54.81,77042.36,0.58,-0.02056,1e-05,5.92039]
[1777468836765,54.8,77053.84,0.58,-0.02046,1e-05,5.89878]
[1777468841801,54.8,77053.49,0.58,-0.02046,1e-05,5.89825]
[1777468846835,54.8,77050.03,0.58,-0.02048,1e-05,5.90325]
[1777468851870,54.79,77050.71,0.58,-0.02047,1e-05,5.90087]
[1777468856905,54.79,77054.47,0.58,-0.02044,1e-05,5.89306]
[1777468861972,54.79,77059.96,0.58,-0.02039,1e-05,5.88229]
[1777468866994,54.79,77051.46,0.58,-0.02045,1e-05,5.89626]
[1777468872031,54.78,77066.36,0.58,-0.02034,1e-05,5.86892]
[1777468877064,54.78,77078.59,0.58,-0.02024,1e-05,5.84637]
[1777468882099,54.78,77075.55,0.58,-0.02026,1e-05,5.85098]
[1777468887136,54.78,77071.89,0.58,-0.02029,1e-05,5.85668]
[1777468892170,54.78,77074.26,0.58,-0.02026,1e-05,5.85063]
[1777468897205,54.78,77077.28,0.58,-0.02024,1e-05,5.84463]
[1777468902240,54.77,77075.74,0.58,-0.02024,1e-05,5.84667]
[1777468907275,54.77,77075.65,0.58,-0.02024,1e-05,5.84617]
[1777468912310,54.77,77079.01,0.58,-0.02021,1e-05,5.83962]
[1777468917345,54.77,77089.48,0.58,-0.02013,1e-05,5.82072]
[1777468922380,54.77,77081.43,0.58,-0.02019,1e-05,5.83435]
[1777468927415,54.77,77081.86,0.58,-0.02019,1e-05,5.83303]
[1777468932450,54.77,77072.17,0.58,-0.02026,1e-05,5.84943]
[1777468933757,54.77,77072.17,0.58,-0.02026,1e-05,5.84943]
[1777468933852,54.77,77068.49,0.58,-0.02028,1e-05,5.85577]
[1777468939499,54.76,77076.33,0.58,-0.02022,1e-05,5.84119]
[1777468943796,54.76,77074.99,0.58,-0.02023,1e-05,5.84317]
[1777468943894,54.76,77073.89,0.58,-0.02024,1e-05,5.84497]
[1777468949569,54.76,77073.98,0.58,-0.02023,1e-05,5.84404]
[1777468954604,54.76,77070.5,0.58,-0.02025,1e-05,5.84833]
[1777468959639,54.76,77066.12,0.58,-0.02028,1e-05,5.85533]
[1777468964674,54.76,77065.62,0.58,-0.02028,1e-05,5.85548]
[1777468969710,54.75,77055.95,0.58,-0.02035,1e-05,5.87168]
[1777468974744,54.75,77056.66,0.58,-0.02034,1e-05,5.86955]
[1777468979779,54.75,77055.13,0.58,-0.02035,1e-05,5.87138]
[1777468984815,54.75,77046.35,0.58,-0.02042,1e-05,5.88598]
[1777468989849,54.75,77037.35,0.58,-0.02048,1e-05,5.90087]
[1777468994885,54.74,77021.42,0.58,-0.02059,1e-05,5.92791]
[1777468999919,54.74,77015.02,0.58,-0.02064,1e-05,5.93789]
[1777469004955,54.74,77014.31,0.58,-0.02064,1e-05,5.93771]
[1777469009991,54.73,77002.01,0.58,-0.02072,1e-05,5.95811]
[1777469015025,54.73,77006.22,0.58,-0.02068,1e-05,5.94784]
[1777469020060,54.73,77007.27,0.58,-0.02067,1e-05,5.94444]
[1777469025095,54.72,77015.96,0.58,-0.0206,1e-05,5.92751]
[1777469030131,54.72,77011.5,0.58,-0.02062,1e-05,5.93405]
[1777469036173,54.72,77011.91,0.58,-0.02061,1e-05,5.93164]
[1777469041211,54.71,77012.77,0.58,-0.0206,1e-05,5.92845]
[1777469046244,54.71,77005.17,0.58,-0.02065,1e-05,5.94056]
[1777469051279,54.7,77003.43,0.58,-0.02066,1e-05,5.94217]
[1777469056314,54.7,77008.61,0.58,-0.02061,1e-05,5.93151]
[1777469061355,54.7,76993.74,0.58,-0.02072,1e-05,5.95685]
[1777469065384,54.69,76974.87,0.58,-0.02086,1e-05,5.98891]
[1777469070418,54.69,76956.93,0.58,-0.02099,1e-05,6.01912]
[1777469075453,54.69,76953.54,0.58,-0.021,1e-05,6.02189]
[1777469080488,54.68,76949.44,0.58,-0.02103,1e-05,6.0271]
[1777469085523,54.68,76946.33,0.58,-0.02104,1e-05,6.03049]
[1777469090572,54.67,76944.57,0.58,-0.02105,1e-05,6.03139]
[1777469095608,54.67,76934.03,0.58,-0.02112,1e-05,6.04815]
[1777469099429,54.66,76933.43,0.58,-0.02112,1e-05,6.0478]
[1777469099649,54.66,76929.71,0.58,-0.02115,1e-05,6.05404]
[1777469100652,54.66,76912.56,0.58,-0.02128,1e-05,6.08509]
[1777469102793,54.66,76888.37,0.58,-0.02146,1e-05,6.12752]
[1777469105693,54.65,76871.54,0.58,-0.02159,1e-05,6.15704]
[1777469109722,54.63,76887.23,0.58,-0.02143,1e-05,6.11944]
[1777469112064,54.63,76896.47,0.58,-0.02135,1e-05,6.10199]
[1777469112165,54.63,76904.6,0.58,-0.02129,1e-05,6.08661]
[1777469114759,54.63,76925.9,0.58,-0.02112,1e-05,6.04692]
[1777469116773,54.63,76951.96,0.58,-0.02091,1e-05,5.9985]
[1777469121807,54.62,76948.98,0.58,-0.02092,1e-05,6.00189]
[1777469126843,54.62,76954.58,0.58,-0.02087,1e-05,5.98987]
[1777469131877,54.61,76953.1,0.58,-0.02087,1e-05,5.98948]
[1777469136912,54.61,76941.2,0.58,-0.02096,1e-05,6.009]
[1777469141947,54.6,76933.47,0.58,-0.02101,1e-05,6.02086]
[1777469146983,54.6,76933.39,0.58,-0.021,1e-05,6.01888]
[1777469152025,54.59,76937.91,0.58,-0.02096,1e-05,6.00906]
[1777469157074,54.59,76949.61,0.58,-0.02086,1e-05,5.98564]
[1777469162110,54.58,76950.73,0.58,-0.02084,1e-05,5.98181]
[1777469167144,54.58,76938.63,0.58,-0.02093,1e-05,6.00173]
[1777469172178,54.58,76933.76,0.58,-0.02096,1e-05,6.00856]
[1777469177213,54.57,76937.0,0.58,-0.02092,1e-05,6.00075]
[1777469182250,54.57,76939.09,0.58,-0.0209,1e-05,5.99509]
[1777469187283,54.56,76948.29,0.58,-0.02082,1e-05,5.97673]
[1777469192318,54.56,76933.51,0.58,-0.02092,1e-05,6.00036]
[1777469197353,54.55,76918.94,0.58,-0.02103,1e-05,6.02472]
[1777469199367,54.55,76896.12,0.58,-0.0212,1e-05,6.06523]
[1777469204403,54.55,76889.4,0.58,-0.02125,1e-05,6.07502]
[1777469209438,54.54,76884.15,0.58,-0.02128,1e-05,6.08202]
[1777469214474,54.54,76869.95,0.58,-0.02138,1e-05,6.10521]
[1777469215558,54.54,76869.95,0.58,-0.02138,1e-05,6.10521]
[1777469215632,54.53,76859.22,0.58,-0.02146,1e-05,6.12425]
[1777469218787,54.52,76854.84,0.58,-0.02147,1e-05,6.12613]
[1777469218888,54.52,76852.21,0.58,-0.02149,1e-05,6.12975]
[1777469224549,54.51,76851.65,0.58,-0.02147,1e-05,6.12709]
[1777469229588,54.5,76861.0,0.58,-0.02139,1e-05,6.10761]
[1777469234620,54.5,76868.23,0.58,-0.02132,1e-05,6.09162]
[1777469239654,54.49,76877.2,0.58,-0.02124,1e-05,6.07264]
[1777469244691,54.49,76864.75,0.58,-0.02133,1e-05,6.09276]
[1777469249729,54.48,76863.71,0.58,-0.02133,1e-05,6.092]
[1777469254763,54.47,76854.6,0.58,-0.02138,1e-05,6.10478]
[1777469259798,54.47,76862.67,0.58,-0.02131,1e-05,6.08731]
[1777469264831,54.46,76855.39,0.58,-0.02135,1e-05,6.09794]
[1777469269867,54.46,76861.34,0.58,-0.0213,1e-05,6.0844]
[1777469274905,54.45,76859.85,0.58,-0.02129,1e-05,6.08395]
[1777469279940,54.44,76864.05,0.58,-0.02125,1e-05,6.07374]
[1777469284974,54.44,76859.17,0.58,-0.02128,1e-05,6.08016]
[1777469290014,54.43,76852.16,0.58,-0.02132,1e-05,6.09032]
[1777469295048,54.42,76854.99,0.58,-0.02129,1e-05,6.08255]
[1777469300081,54.42,76840.38,0.58,-0.02139,1e-05,6.10657]
[1777469305116,54.41,76855.57,0.58,-0.02126,1e-05,6.07612]
[1777469310151,54.41,76855.16,0.58,-0.02126,1e-05,6.07434]
[1777469315186,54.4,76854.07,0.58,-0.02125,1e-05,6.07264]
[1777469320221,54.4,76858.37,0.58,-0.02121,1e-05,6.06235]
[1777469325257,54.39,76866.93,0.58,-0.02113,1e-05,6.04445]
[1777469330305,54.39,76876.83,0.58,-0.02104,1e-05,6.02427]
[1777469335331,54.38,76885.42,0.58,-0.02097,1e-05,6.00674]
[1777469337159,54.38,76885.68,0.58,-0.02096,1e-05,6.00589]
[1777469337344,54.38,76885.42,0.58,-0.02097,1e-05,6.00599]
[1777469342379,54.37,76894.12,0.58,-0.02089,1e-05,5.98812]
[1777469347414,54.37,76901.14,0.58,-0.02083,1e-05,5.97413]
[1777469352450,54.37,76891.36,0.58,-0.0209,1e-05,5.99013]
[1777469357484,54.36,76893.17,0.58,-0.02088,1e-05,5.98516]
[1777469362519,54.36,76891.75,0.58,-0.02088,1e-05,5.98605]
[1777469367554,54.36,76895.49,0.58,-0.02084,1e-05,5.97765]
[1777469372591,54.35,76892.71,0.58,-0.02086,1e-05,5.97986]
[1777469377626,54.35,76894.09,0.58,-0.02084,1e-05,5.97576]
[1777469382660,54.34,76885.91,0.58,-0.0209,1e-05,5.98893]
[1777469387695,54.34,76888.92,0.58,-0.02087,1e-05,5.98183]
[1777469392731,54.34,76887.84,0.58,-0.02087,1e-05,5.98213]
[1777469397765,54.33,76890.26,0.58,-0.02084,1e-05,5.97613]
[1777469401797,54.33,76874.79,0.58,-0.02096,1e-05,6.00312]
[1777469405834,54.33,76856.58,0.58,-0.02109,1e-05,6.03399]
[1777469410869,54.32,76846.77,0.58,-0.02116,1e-05,6.04972]
[1777469414994,54.32,76825.99,0.58,-0.02132,1e-05,6.08581]
[1777469417921,54.32,76809.13,0.58,-0.02144,1e-05,6.11571]
[1777469422965,54.31,76796.8,0.58,-0.02153,1e-05,6.1356]
[1777469428005,54.3,76804.93,0.58,-0.02145,1e-05,6.11718]
[1777469433036,54.3,76807.74,0.58,-0.02141,1e-05,6.10809]
[1777469438070,54.29,76801.3,0.58,-0.02146,1e-05,6.11774]
[1777469443108,54.28,76835.49,0.58,-0.02117,1e-05,6.05195]
[1777469448142,54.28,76834.57,0.58,-0.02117,1e-05,6.05141]
[1777469453179,54.27,76824.92,0.58,-0.02124,1e-05,6.06682]
[1777469455302,54.27,76804.66,0.58,-0.02139,1e-05,6.10295]
[1777469461234,54.26,76807.86,0.58,-0.02136,1e-05,6.09395]
[1777469466287,54.26,76821.16,0.58,-0.02124,1e-05,6.06702]
[1777469471322,54.25,76822.55,0.58,-0.02122,1e-05,6.06215]
[1777469475441,54.25,76840.8,0.58,-0.02107,1e-05,6.02712]
[1777469481392,54.24,76834.03,0.58,-0.02111,1e-05,6.03699]
[1777469486428,54.24,76838.12,0.58,-0.02107,1e-05,6.02755]
[1777469491464,54.23,76836.76,0.58,-0.02107,1e-05,6.02687]
[1777469496518,54.23,76826.13,0.58,-0.02115,1e-05,6.04423]
[1777469501561,54.22,76835.36,0.58,-0.02106,1e-05,6.02537]
[1777469506592,54.22,76823.85,0.58,-0.02115,1e-05,6.04434]
[1777469511627,54.22,76818.85,0.58,-0.02118,1e-05,6.05136]
[1777469516663,54.21,76819.02,0.58,-0.02117,1e-05,6.04886]
[1777469518677,54.21,76842.23,0.58,-0.02098,1e-05,6.00576]
[1777469523713,54.2,76845.84,0.58,-0.02095,1e-05,5.99737]
[1777469528747,54.2,76837.04,0.58,-0.02101,1e-05,6.01156]
[1777469533782,54.2,76834.71,0.58,-0.02102,1e-05,6.0136]
[1777469538817,54.19,76836.11,0.58,-0.021,1e-05,6.00924]
[1777469542846,54.19,76818.19,0.58,-0.02113,1e-05,6.04035]
[1777469547880,54.18,76815.59,0.58,-0.02114,1e-05,6.04301]
[1777469552915,54.18,76818.83,0.58,-0.02111,1e-05,6.03385]
[1777469556021,54.18,76835.94,0.58,-0.02097,1e-05,6.00155]
[1777469561978,54.17,76851.24,0.58,-0.02084,1e-05,5.97185]
[1777469567015,54.17,76833.63,0.58,-0.02097,1e-05,6.00226]
[1777469572051,54.16,76832.66,0.58,-0.02097,1e-05,6.00227]
[1777469576079,54.16,76848.98,0.58,-0.02084,1e-05,5.9714]
[1777469581114,54.16,76853.69,0.58,-0.0208,1e-05,5.96146]
[1777469586148,54.15,76833.81,0.58,-0.02094,1e-05,5.99607]
[1777469589169,54.15,76818.29,0.58,-0.02106,1e-05,6.02327]
[1777469594205,54.15,76809.13,0.58,-0.02113,1e-05,6.03806]
[1777469599239,54.14,76806.6,0.58,-0.02114,1e-05,6.04064]
[1777469604274,54.14,76794.54,0.58,-0.02122,1e-05,6.06057]
[1777469607295,54.14,76779.23,0.58,-0.02134,1e-05,6.08731]
[1777469612336,54.13,76814.1,0.58,-0.02105,1e-05,6.01999]
[1777469613338,54.13,76829.25,0.58,-0.02093,1e-05,5.99201]
[1777469616480,54.13,76795.53,0.58,-0.02119,1e-05,6.05236]
[1777469622402,54.12,76794.58,0.58,-0.02119,1e-05,6.05161]
[1777469626554,54.12,76811.5,0.58,-0.02105,1e-05,6.01904]
[1777469632470,54.11,76814.68,0.58,-0.02101,1e-05,6.01094]
[1777469635492,54.11,76835.11,0.58,-0.02085,1e-05,5.9728]
[1777469640527,54.11,76825.69,0.58,-0.02092,1e-05,5.9884]
[1777469644555,54.1,76808.58,0.58,-0.02105,1e-05,6.01824]
[1777469649595,54.1,76811.09,0.58,-0.02102,1e-05,6.01192]
[1777469654630,54.1,76810.19,0.58,-0.02102,1e-05,6.01178]
[1777469659665,54.09,76809.02,0.58,-0.02102,1e-05,6.01214]
[1777469664700,54.09,76796.12,0.58,-0.02111,1e-05,6.03389]
[1777469666834,54.09,76778.88,0.58,-0.02125,1e-05,6.06464]
[1777469672757,54.08,76777.82,0.58,-0.02124,1e-05,6.0628]
[1777469675778,54.08,76758.37,0.58,-0.02139,1e-05,6.09721]
[1777469680814,54.07,76757.47,0.58,-0.02139,1e-05,6.09637]
[1777469684842,54.07,76736.96,0.58,-0.02154,1e-05,6.13219]
[1777469686862,54.06,76714.86,0.58,-0.02171,1e-05,6.17149]
[1777469688875,54.06,76697.07,0.58,-0.02185,1e-05,6.20399]
[1777469693909,54.05,76686.38,0.58,-0.02193,1e-05,6.22054]
[1777469697089,54.05,76661.84,0.58,-0.02212,1e-05,6.26442]
[1777469699957,54.03,76640.84,0.58,-0.02225,1e-05,6.29465]
[1777469704996,53.95,76646.39,0.58,-0.02206,1e-05,6.25006]
[1777469707161,53.95,76625.04,0.58,-0.02224,1e-05,6.29011]
[1777469710074,53.94,76605.29,0.58,-0.02239,1e-05,6.32407]
[1777469712058,53.93,76577.87,0.58,-0.0226,1e-05,6.37178]
[1777469714130,53.92,76562.4,0.58,-0.02271,1e-05,6.39619]
[1777469720121,53.9,76569.23,0.58,-0.0226,1e-05,6.37206]
[1777469723147,53.9,76590.61,0.58,-0.02242,1e-05,6.33031]
[1777469724159,53.9,76616.61,0.58,-0.0222,1e-05,6.28075]
[1777469725175,53.89,76639.59,0.58,-0.022,1e-05,6.23498]
[1777469729198,53.89,76657.21,0.58,-0.02186,1e-05,6.20108]
[1777469734233,53.89,76663.27,0.58,-0.0218,1e-05,6.18851]
[1777469739270,53.89,76674.18,0.58,-0.02171,1e-05,6.16823]
[1777469744316,53.89,76679.86,0.58,-0.02167,1e-05,6.15781]
[1777469749348,53.89,76681.79,0.58,-0.02166,1e-05,6.15468]
[1777469754387,53.89,76689.15,0.58,-0.0216,1e-05,6.14124]
[1777469759419,53.89,76687.61,0.58,-0.02161,1e-05,6.14454]
[1777469763446,53.89,76671.99,0.58,-0.02174,1e-05,6.17393]
[1777469767667,53.89,76694.54,0.58,-0.02156,1e-05,6.13213]
[1777469773522,53.89,76686.96,0.58,-0.02162,1e-05,6.14677]
[1777469776543,53.89,76704.51,0.58,-0.02148,1e-05,6.11447]
[1777469779564,53.9,76723.63,0.58,-0.02133,1e-05,6.0796]
[1777469783592,53.9,76739.71,0.58,-0.0212,1e-05,6.05084]
[1777469787808,53.9,76755.97,0.58,-0.02108,1e-05,6.02206]
[1777469793662,53.9,76758.17,0.58,-0.02107,1e-05,6.01859]
[1777469798697,53.91,76756.59,0.58,-0.02108,1e-05,6.02289]
[1777469803742,53.91,76755.09,0.58,-0.0211,1e-05,6.02678]
[1777469804743,53.91,76727.43,0.58,-0.02132,1e-05,6.07815]
[1777469809776,53.91,76739.68,0.58,-0.02123,1e-05,6.05637]
[1777469812803,53.91,76754.69,0.58,-0.02111,1e-05,6.02952]
[1777469814833,53.91,76770.14,0.58,-0.02099,1e-05,6.00016]
[1777469819874,53.91,76764.81,0.58,-0.02103,1e-05,6.01025]
[1777469824909,53.92,76770.24,0.58,-0.02099,1e-05,6.0019]
[1777469829944,53.92,76775.67,0.58,-0.02095,1e-05,5.99269]
[1777469834979,53.92,76758.68,0.58,-0.02109,1e-05,6.02321]
[1777469840021,53.92,76752.61,0.58,-0.02114,1e-05,6.03576]
[1777469845051,53.92,76733.62,0.58,-0.02129,1e-05,6.07169]
[1777469850086,53.92,76742.32,0.58,-0.02123,1e-05,6.05671]
[1777469854114,53.93,76726.01,0.58,-0.02136,1e-05,6.08659]
[1777469857137,53.93,76708.85,0.58,-0.0215,1e-05,6.11883]
[1777469862171,53.93,76721.51,0.58,-0.0214,1e-05,6.09603]
[1777469865192,53.93,76739.36,0.58,-0.02125,1e-05,6.06234]
[1777469870227,53.92,76744.54,0.58,-0.02121,1e-05,6.05118]
[1777469875264,53.92,76735.51,0.58,-0.02127,1e-05,6.06538]
[1777469878448,53.92,76714.8,0.58,-0.02143,1e-05,6.10229]
[1777469884329,53.91,76715.16,0.58,-0.02141,1e-05,6.0987]
[1777469889364,53.9,76715.59,0.58,-0.0214,1e-05,6.09596]
[1777469894403,53.9,76706.44,0.58,-0.02146,1e-05,6.10995]
[1777469898590,53.89,76688.1,0.58,-0.0216,1e-05,6.14138]
[1777469903554,53.89,76672.18,0.58,-0.02172,1e-05,6.1688]
[1777469908587,53.88,76673.96,0.58,-0.02169,1e-05,6.16245]
[1777469913622,53.87,76663.29,0.58,-0.02176,1e-05,6.17812]
[1777469918659,53.87,76660.94,0.58,-0.02177,1e-05,6.17942]
[1777469919664,53.86,76678.46,0.58,-0.02162,1e-05,6.14613]
[1777469924700,53.86,76696.7,0.58,-0.02147,1e-05,6.10949]
[1777469926713,53.86,76713.88,0.58,-0.02132,1e-05,6.07669]
[1777469930740,53.85,76732.96,0.58,-0.02116,1e-05,6.03982]
[1777469935776,53.85,76727.0,0.58,-0.0212,1e-05,6.04882]
[1777469940817,53.84,76726.39,0.58,-0.0212,1e-05,6.048]
[1777469941819,53.84,76703.54,0.58,-0.02138,1e-05,6.08975]
[1777469942858,53.84,76684.37,0.58,-0.02153,1e-05,6.12487]
[1777469944844,53.84,76654.52,0.58,-0.02177,1e-05,6.17945]
[1777469949878,53.83,76652.91,0.58,-0.02177,1e-05,6.17939]
[1777469954915,53.83,76639.55,0.58,-0.02187,1e-05,6.20133]
[1777469959948,53.82,76627.62,0.58,-0.02195,1e-05,6.22035]
[1777469964984,53.81,76636.62,0.58,-0.02186,1e-05,6.19999]
[1777469967000,53.81,76618.36,0.58,-0.02201,1e-05,6.23301]
[1777469971027,53.8,76645.61,0.58,-0.02177,1e-05,6.17786]
[1777469974048,53.8,76664.66,0.58,-0.02161,1e-05,6.14038]
[1777469977068,53.79,76680.58,0.58,-0.02147,1e-05,6.10861]
[1777469982105,53.79,76687.17,0.58,-0.0214,1e-05,6.09401]
[1777469987141,53.78,76689.3,0.58,-0.02138,1e-05,6.08775]
[1777469991168,53.78,76671.35,0.58,-0.02152,1e-05,6.11922]
[1777469996203,53.77,76662.55,0.58,-0.02158,1e-05,6.133]
[1777469998781,53.77,76665.07,0.58,-0.02155,1e-05,6.12725]
[1777469999225,53.77,76665.12,0.58,-0.02155,1e-05,6.12662]
[1777470004260,53.76,76664.57,0.58,-0.02154,1e-05,6.12513]
[1777470009298,53.76,76662.43,0.58,-0.02155,1e-05,6.1266]
[1777470014334,53.75,76669.64,0.58,-0.02148,1e-05,6.11054]
[1777470019369,53.75,76672.07,0.58,-0.02145,1e-05,6.1036]
[1777470024407,53.74,76670.16,0.58,-0.02146,1e-05,6.10475]
[1777470029441,53.74,76677.47,0.58,-0.02139,1e-05,6.08882]
[1777470034475,53.73,76679.91,0.58,-0.02135,1e-05,6.08085]
[1777470039606,53.73,76688.97,0.58,-0.02127,1e-05,6.06191]
[1777470045554,53.72,76704.41,0.58,-0.02114,1e-05,6.03107]
[1777470050589,53.72,76703.74,0.58,-0.02114,1e-05,6.03058]
[1777470055622,53.71,76676.74,0.58,-0.02133,1e-05,6.07567]
[1777470060657,53.7,76665.82,0.58,-0.02141,1e-05,6.09374]
[1777470065702,53.68,76671.16,0.58,-0.02133,1e-05,6.07354]
[1777470067715,53.68,76694.23,0.58,-0.02114,1e-05,6.03011]
[1777470072749,53.67,76689.72,0.58,-0.02117,1e-05,6.0367]
[1777470077786,53.67,76702.14,0.58,-0.02106,1e-05,6.01214]
[1777470082823,53.66,76701.73,0.58,-0.02106,1e-05,6.01137]
[1777470087876,53.66,76690.87,0.58,-0.02114,1e-05,6.0298]
[1777470092902,53.66,76697.71,0.58,-0.02107,1e-05,6.01438]
[1777470097937,53.65,76703.14,0.58,-0.02102,1e-05,6.00288]
[1777470102975,53.65,76701.41,0.58,-0.02103,1e-05,6.0046]
[1777470108010,53.65,76698.44,0.58,-0.02105,1e-05,6.00853]
[1777470113044,53.64,76694.66,0.58,-0.02107,1e-05,6.01399]
[1777470118079,53.64,76693.89,0.58,-0.02107,1e-05,6.01387]
[1777470123115,53.64,76682.55,0.58,-0.02116,1e-05,6.03321]
[1777470128150,53.63,76684.01,0.58,-0.02114,1e-05,6.02841]
[1777470130860,53.63,76674.74,0.58,-0.02121,1e-05,6.04518]
[1777470131224,53.63,76674.22,0.58,-0.02121,1e-05,6.04581]
[1777470132186,53.62,76643.25,0.58,-0.02144,1e-05,6.09926]
[1777470133190,53.62,76613.42,0.58,-0.02168,1e-05,6.15448]
[1777470138225,53.62,76627.47,0.58,-0.02157,1e-05,6.12745]
[1777470142253,53.62,76605.97,0.58,-0.02174,1e-05,6.16769]
[1777470143532,53.62,76602.57,0.58,-0.02177,1e-05,6.1735]
[1777470144267,53.62,76602.97,0.58,-0.02176,1e-05,6.17217]
[1777470149303,53.62,76634.12,0.58,-0.02151,1e-05,6.11361]
[1777470150439,53.61,76657.48,0.58,-0.02132,1e-05,6.06972]
[1777470156352,53.61,76653.67,0.58,-0.02134,1e-05,6.07517]
[1777470160509,53.62,76635.12,0.58,-0.02149,1e-05,6.11055]
[1777470166425,53.62,76640.77,0.58,-0.02145,1e-05,6.10111]
[1777470171459,53.62,76648.4,0.58,-0.0214,1e-05,6.08787]
[1777470175487,53.62,76671.2,0.58,-0.02121,1e-05,6.0446]
[1777470180649,53.62,76668.39,0.58,-0.02123,1e-05,6.04962]
[1777470184556,53.62,76645.73,0.58,-0.02142,1e-05,6.09272]
[1777470186569,53.62,76626.17,0.58,-0.02158,1e-05,6.12957]
[1777470191604,53.62,76630.22,0.58,-0.02155,1e-05,6.12271]
[1777470196639,53.62,76629.21,0.58,-0.02156,1e-05,6.1253]
[1777470200789,53.63,76608.34,0.58,-0.02173,1e-05,6.16505]
[1777470206709,53.63,76607.06,0.58,-0.02174,1e-05,6.16785]
[1777470211745,53.63,76610.2,0.58,-0.02171,1e-05,6.16107]
[1777470216781,53.63,76606.76,0.58,-0.02174,1e-05,6.16788]
[1777470221815,53.63,76607.52,0.58,-0.02174,1e-05,6.16677]
[1777470226857,53.63,76608.34,0.58,-0.02173,1e-05,6.16561]
[1777470231887,53.63,76606.13,0.58,-0.02175,1e-05,6.17008]
[1777470236923,53.63,76604.45,0.58,-0.02177,1e-05,6.17356]
[1777470241958,53.63,76601.06,0.58,-0.0218,1e-05,6.18018]
[1777470244978,53.63,76581.68,0.58,-0.02196,1e-05,6.21683]
[1777470250013,53.63,76598.77,0.58,-0.02182,1e-05,6.18457]
[1777470255049,53.63,76599.22,0.58,-0.02181,1e-05,6.18392]
[1777470260084,53.63,76606.54,0.58,-0.02175,1e-05,6.17035]
[1777470265118,53.63,76608.89,0.58,-0.02174,1e-05,6.1663]
[1777470270154,53.63,76585.0,0.58,-0.02193,1e-05,6.21146]
[1777470275193,53.63,76579.35,0.58,-0.02198,1e-05,6.22088]
[1777470280228,53.63,76564.85,0.58,-0.02209,1e-05,6.24808]
[1777470285264,53.63,76578.48,0.58,-0.02198,1e-05,6.22199]
[1777470290298,53.63,76581.58,0.58,-0.02195,1e-05,6.216]
[1777470295333,53.63,76564.22,0.58,-0.0221,1e-05,6.2487]
[1777470300372,53.63,76541.99,0.58,-0.02228,1e-05,6.29054]
[1777470302486,53.63,76534.99,0.58,-0.02234,1e-05,6.30376]
[1777470302579,53.63,76524.38,0.58,-0.02243,1e-05,6.32373]
[1777470305408,53.63,76557.3,0.58,-0.02215,1e-05,6.26047]
[1777470306995,53.63,76563.3,0.58,-0.0221,1e-05,6.2491]
[1777470307420,53.63,76564.93,0.58,-0.02208,1e-05,6.24591]
[1777470309664,53.63,76557.07,0.58,-0.02215,1e-05,6.26057]
[1777470310441,53.63,76546.21,0.58,-0.02224,1e-05,6.28111]
[1777470311585,53.63,76519.72,0.58,-0.02246,1e-05,6.33154]
[1777470312917,53.63,76519.71,0.58,-0.02246,1e-05,6.33156]
[1777470313462,53.63,76520.52,0.58,-0.02245,1e-05,6.32967]
[1777470318497,53.63,76518.32,0.58,-0.02247,1e-05,6.33301]
[1777470323535,53.62,76515.91,0.58,-0.02248,1e-05,6.33652]
[1777470328567,53.62,76521.1,0.58,-0.02243,1e-05,6.32543]
[1777470333603,53.62,76518.76,0.58,-0.02244,1e-05,6.32762]
[1777470338638,53.62,76515.42,0.58,-0.02247,1e-05,6.33296]
[1777470343676,53.61,76511.22,0.58,-0.0225,1e-05,6.33965]
[1777470348710,53.61,76504.2,0.58,-0.02255,1e-05,6.35195]
[1777470353750,53.61,76489.07,0.58,-0.02268,1e-05,6.38001]
[1777470358785,53.6,76476.33,0.58,-0.02278,1e-05,6.40305]
[1777470363821,53.6,76464.23,0.58,-0.02287,1e-05,6.42476]
[1777470365827,53.6,76459.88,0.58,-0.02291,1e-05,6.43283]
[1777470365903,53.6,76429.85,0.58,-0.02317,1e-05,6.49128]
[1777470367862,53.59,76409.85,0.58,-0.02331,1e-05,6.52435]
[1777470370312,53.57,76412.23,0.58,-0.02327,1e-05,6.5142]
[1777470370414,53.56,76430.05,0.58,-0.02309,1e-05,6.47408]
[1777470373909,53.55,76449.31,0.58,-0.0229,1e-05,6.43091]
[1777470378946,53.55,76467.09,0.58,-0.02274,1e-05,6.39449]
[1777470379970,53.55,76467.09,0.58,-0.02274,1e-05,6.39449]
[1777470380039,53.55,76490.6,0.58,-0.02254,1e-05,6.34883]
[1777470383876,53.54,76498.0,0.58,-0.02248,1e-05,6.33342]
[1777470383879,53.54,76498.0,0.58,-0.02248,1e-05,6.33342]
[1777470383980,53.54,76495.17,0.58,-0.0225,1e-05,6.33865]
[1777470389016,53.54,76504.02,0.58,-0.02242,1e-05,6.32058]
[1777470392174,53.54,76520.64,0.58,-0.02227,1e-05,6.28699]
[1777470398084,53.54,76508.65,0.58,-0.02237,1e-05,6.30896]
[1777470402249,53.54,76529.59,0.58,-0.02219,1e-05,6.26835]
[1777470407158,53.53,76560.12,0.58,-0.02194,1e-05,6.20996]
[1777470411203,53.53,76579.0,0.58,-0.02178,1e-05,6.17437]
[1777470416239,53.54,76589.53,0.58,-0.0217,1e-05,6.15499]
[1777470418962,53.54,76590.65,0.58,-0.02169,1e-05,6.15309]
[1777470418968,53.54,76590.65,0.58,-0.02169,1e-05,6.15309]
[1777470419258,53.54,76592.1,0.58,-0.02168,1e-05,6.15046]
[1777470424294,53.54,76585.87,0.58,-0.02173,1e-05,6.16272]
[1777470429329,53.54,76599.42,0.58,-0.02162,1e-05,6.13779]
[1777470434363,53.54,76590.45,0.58,-0.0217,1e-05,6.15524]
[1777470439398,53.54,76574.81,0.58,-0.02183,1e-05,6.18508]
[1777470442539,53.54,76596.91,0.58,-0.02165,1e-05,6.14373]
[1777470448462,53.54,76579.31,0.58,-0.0218,1e-05,6.17745]
[1777470453508,53.54,76568.01,0.58,-0.02189,1e-05,6.19782]
[1777470455511,53.54,76591.91,0.58,-0.02169,1e-05,6.15291]
[1777470460547,53.54,76595.22,0.58,-0.02166,1e-05,6.14713]
[1777470465582,53.55,76600.64,0.58,-0.02162,1e-05,6.13756]
[1777470469610,53.55,76582.21,0.58,-0.02178,1e-05,6.17266]
[1777470474645,53.55,76575.5,0.58,-0.02183,1e-05,6.18563]
[1777470479680,53.55,76574.23,0.58,-0.02184,1e-05,6.18824]
[1777470484717,53.55,76571.17,0.58,-0.02187,1e-05,6.19418]
[1777470488745,53.55,76591.81,0.58,-0.0217,1e-05,6.15547]
[1777470493780,53.55,76599.07,0.58,-0.02164,1e-05,6.14225]
[1777470498815,53.55,76598.75,0.58,-0.02165,1e-05,6.14341]
[1777470501838,53.55,76576.88,0.58,-0.02183,1e-05,6.18482]
[1777470506875,53.55,76574.44,0.58,-0.02185,1e-05,6.18973]
[1777470510903,53.55,76551.2,0.58,-0.02204,1e-05,6.23382]
[1777470515938,53.55,76538.27,0.58,-0.02214,1e-05,6.25698]
[1777470520973,53.55,76524.36,0.58,-0.02226,1e-05,6.28307]
[1777470526010,53.55,76520.86,0.58,-0.02229,1e-05,6.28907]
[1777470531047,53.55,76519.02,0.58,-0.0223,1e-05,6.29185]
[1777470536080,53.55,76524.39,0.58,-0.02225,1e-05,6.28088]
[1777470539132,53.55,76530.08,0.58,-0.0222,1e-05,6.26976]
[1777470539218,53.55,76541.84,0.58,-0.0221,1e-05,6.24728]
[1777470545150,53.54,76538.7,0.58,-0.02213,1e-05,6.25272]
[1777470547157,53.54,76562.43,0.58,-0.02193,1e-05,6.20761]
[1777470549172,53.54,76585.25,0.58,-0.02174,1e-05,6.16458]
[1777470554206,53.55,76594.01,0.58,-0.02167,1e-05,6.14858]
[1777470559139,53.55,76606.22,0.58,-0.02157,1e-05,6.12617]
[1777470559140,53.55,76606.22,0.58,-0.02157,1e-05,6.12617]
[1777470559242,53.55,76607.89,0.58,-0.02156,1e-05,6.1232]
[1777470564276,53.55,76615.87,0.58,-0.0215,1e-05,6.10915]
[1777470569311,53.55,76613.31,0.58,-0.02152,1e-05,6.1148]
[1777470574351,53.55,76600.84,0.58,-0.02163,1e-05,6.13771]
[1777470579388,53.55,76610.95,0.58,-0.02155,1e-05,6.11947]
[1777470584423,53.56,76609.4,0.58,-0.02156,1e-05,6.1231]
[1777470589458,53.56,76619.31,0.58,-0.02148,1e-05,6.1054]
[1777470594493,53.56,76608.3,0.58,-0.02158,1e-05,6.12684]
[1777470599529,53.56,76593.85,0.58,-0.0217,1e-05,6.15462]
[1777470603682,53.56,76574.84,0.58,-0.02186,1e-05,6.19068]
[1777470609599,53.56,76584.09,0.58,-0.02178,1e-05,6.17354]
[1777470614781,53.56,76581.79,0.58,-0.0218,1e-05,6.17811]
[1777470614838,53.56,76601.03,0.58,-0.02164,1e-05,6.14205]
[1777470616663,53.56,76648.32,0.58,-0.02126,1e-05,6.05407]
[1777470621695,53.57,76650.97,0.58,-0.02125,1e-05,6.05037]
[1777470626699,53.57,76654.88,0.58,-0.02122,1e-05,6.04424]
[1777470626731,53.57,76655.52,0.58,-0.02121,1e-05,6.04334]
[1777470631765,53.57,76661.46,0.58,-0.02117,1e-05,6.0326]
[1777470633033,53.57,76661.46,0.58,-0.02117,1e-05,6.0326]
[1777470633039,53.57,76681.08,0.58,-0.02101,1e-05,5.99674]
[1777470636075,53.57,76687.27,0.58,-0.02097,1e-05,5.98634]
[1777470636802,53.58,76688.57,0.58,-0.02096,1e-05,5.98433]
[1777470640092,53.58,76707.14,0.58,-0.02082,1e-05,5.95151]
[1777470640829,53.58,76720.68,0.58,-0.02071,1e-05,5.92722]
[1777470642847,53.58,76748.01,0.58,-0.0205,1e-05,5.87853]
[1777470644361,53.58,76757.57,0.58,-0.02043,1e-05,5.86177]
[1777470644859,53.58,76757.89,0.58,-0.02043,1e-05,5.86171]
[1777470649894,53.59,76762.29,0.58,-0.02041,1e-05,5.85678]
[1777470654934,53.59,76777.1,0.58,-0.0203,1e-05,5.83192]
[1777470659971,53.6,76771.12,0.58,-0.02037,1e-05,5.84701]
[1777470661985,53.61,76748.75,0.58,-0.02055,1e-05,5.88867]
[1777470664134,53.63,76719.11,0.58,-0.02083,1e-05,5.95405]
[1777470670063,53.65,76700.23,0.58,-0.021,1e-05,5.99497]
[1777470675087,53.65,76689.79,0.58,-0.02109,1e-05,6.01595]
[1777470680120,53.66,76702.59,0.58,-0.021,1e-05,5.99405]
[1777470685155,53.66,76686.78,0.58,-0.02113,1e-05,6.02475]
[1777470690193,53.66,76698.69,0.58,-0.02104,1e-05,6.00442]
[1777470695232,53.67,76687.03,0.58,-0.02114,1e-05,6.02636]
[1777470700267,53.67,76711.95,0.58,-0.02095,1e-05,5.98214]
[1777470703292,53.67,76730.02,0.58,-0.02081,1e-05,5.95019]
[1777470708325,53.68,76725.27,0.58,-0.02085,1e-05,5.961]
[1777470713325,53.68,76741.29,0.58,-0.02073,1e-05,5.93305]
[1777470713377,53.68,76751.98,0.58,-0.02065,1e-05,5.9145]
[1777470714494,53.68,76774.35,0.58,-0.02048,1e-05,5.8745]
[1777470716621,53.68,76773.79,0.58,-0.02049,1e-05,5.87599]
[1777470716723,53.69,76769.23,0.58,-0.02053,1e-05,5.8853]
[1777470722424,53.69,76761.45,0.58,-0.0206,1e-05,5.90207]
[1777470727459,53.7,76752.92,0.58,-0.02068,1e-05,5.92005]
[1777470732495,53.71,76751.38,0.58,-0.02072,1e-05,5.92956]
[1777470737530,53.72,76745.52,0.58,-0.02077,1e-05,5.94295]
[1777470742566,53.72,76723.42,0.58,-0.02095,1e-05,5.98542]
[1777470747602,53.73,76732.66,0.58,-0.02089,1e-05,5.97041]
[1777470752636,53.73,76712.38,0.58,-0.02105,1e-05,6.0079]
[1777470757672,53.74,76723.32,0.58,-0.02098,1e-05,5.99007]
[1777470762710,53.74,76731.99,0.58,-0.02091,1e-05,5.97606]
[1777470767745,53.75,76739.48,0.58,-0.02086,1e-05,5.96436]
[1777470772780,53.75,76749.62,0.58,-0.02079,1e-05,5.94794]
[1777470777815,53.76,76744.4,0.58,-0.02084,1e-05,5.95957]
[1777470782850,53.76,76747.42,0.58,-0.02083,1e-05,5.95613]
[1777470787885,53.76,76739.86,0.58,-0.02089,1e-05,5.97196]
[1777470792920,53.77,76753.82,0.58,-0.02079,1e-05,5.94852]
[1777470797957,53.77,76750.53,0.58,-0.02083,1e-05,5.95663]
[1777470802990,53.78,76735.92,0.58,-0.02095,1e-05,5.98529]
[1777470808030,53.78,76741.67,0.58,-0.02091,1e-05,5.97665]
[1777470813068,53.79,76739.94,0.58,-0.02093,1e-05,5.98049]
[1777470815212,53.79,76771.83,0.58,-0.02068,1e-05,5.92322]
[1777470821121,53.79,76773.68,0.58,-0.02068,1e-05,5.9225]
[1777470826157,53.8,76783.58,0.58,-0.02061,1e-05,5.90691]
[1777470831191,53.81,76787.34,0.58,-0.02059,1e-05,5.90255]
[1777470836226,53.81,76792.43,0.58,-0.02057,1e-05,5.89585]
[1777470839119,53.81,76787.85,0.58,-0.0206,1e-05,5.90513]
[1777470839251,53.81,76789.61,0.58,-0.02059,1e-05,5.90246]
[1777470843189,53.82,76788.91,0.58,-0.0206,1e-05,5.90522]
[1777470843285,53.82,76791.94,0.58,-0.02058,1e-05,5.90024]
[1777470848314,53.83,76794.23,0.58,-0.02058,1e-05,5.89862]
[1777470853349,53.83,76789.07,0.58,-0.02063,1e-05,5.91045]
[1777470858389,53.85,76773.82,0.58,-0.02077,1e-05,5.94477]
[1777470863425,53.87,76776.44,0.58,-0.02079,1e-05,5.95018]
[1777470868459,53.88,76775.36,0.58,-0.02083,1e-05,5.95785]
[1777470870473,53.89,76754.88,0.58,-0.021,1e-05,5.9995]
[1777470875508,53.9,76760.07,0.58,-0.02098,1e-05,5.99399]
[1777470880543,53.91,76760.02,0.58,-0.02099,1e-05,5.99571]
[1777470885705,53.91,76763.08,0.58,-0.02097,1e-05,5.99208]
[1777470891621,53.92,76756.5,0.58,-0.02103,1e-05,6.00574]
[1777470896656,53.92,76751.24,0.58,-0.02108,1e-05,6.01691]
[1777470901691,53.92,76756.66,0.58,-0.02104,1e-05,6.00846]
[1777470906726,53.93,76762.53,0.58,-0.021,1e-05,5.99959]
[1777470911762,53.93,76757.84,0.58,-0.02105,1e-05,6.00975]
[1777470916798,53.93,76767.29,0.58,-0.02098,1e-05,5.99402]
[1777470921834,53.94,76775.96,0.58,-0.02092,1e-05,5.97991]
[1777470926866,53.96,76767.44,0.58,-0.02102,1e-05,6.00336]
[1777470931902,53.96,76771.03,0.58,-0.02099,1e-05,5.99717]
[1777470936055,53.96,76789.69,0.58,-0.02085,1e-05,5.96452]
[1777470941972,53.97,76790.09,0.58,-0.02086,1e-05,5.966]
[1777470947008,53.97,76785.24,0.58,-0.0209,1e-05,5.9766]
[1777470952047,54.0,76785.47,0.58,-0.02096,1e-05,5.99012]
[1777470957082,54.04,76785.03,0.58,-0.02103,1e-05,6.0067]
[1777470962117,54.05,76788.89,0.58,-0.02101,1e-05,6.00374]
[1777470967152,54.06,76791.12,0.58,-0.02101,1e-05,6.00391]
[1777470972188,54.06,76805.37,0.58,-0.02091,1e-05,5.97956]
[1777470977225,54.07,76809.74,0.58,-0.02089,1e-05,5.9764]
[1777470982266,54.08,76805.16,0.58,-0.02094,1e-05,5.98642]
[1777470987298,54.1,76803.98,0.58,-0.021,1e-05,6.00096]
[1777470992333,54.13,76816.48,0.58,-0.02094,1e-05,5.98857]
[1777470997368,54.14,76823.96,0.58,-0.0209,1e-05,5.97904]
[1777471002405,54.14,76832.72,0.58,-0.02084,1e-05,5.96487]
[1777471007444,54.15,76836.61,0.58,-0.02082,1e-05,5.95964]
[1777471012476,54.15,76845.28,0.58,-0.02076,1e-05,5.94582]
[1777471017511,54.16,76838.96,0.58,-0.02083,1e-05,5.96271]
[1777471022546,54.17,76834.21,0.58,-0.02087,1e-05,5.97308]
[1777471027585,54.17,76833.58,0.58,-0.02088,1e-05,5.9759]
[1777471032617,54.19,76827.29,0.58,-0.02097,1e-05,5.99484]
[1777471037653,54.22,76811.41,0.58,-0.02115,1e-05,6.03763]
[1777471042688,54.24,76801.53,0.58,-0.02127,1e-05,6.06622]
[1777471047723,54.26,76798.91,0.58,-0.02132,1e-05,6.07942]
[1777471052758,54.28,76797.68,0.58,-0.02135,1e-05,6.08614]
[1777471057795,54.28,76805.22,0.58,-0.0213,1e-05,6.073]
[1777471062828,54.28,76806.57,0.58,-0.02129,1e-05,6.07128]
[1777471067863,54.28,76807.52,0.58,-0.02129,1e-05,6.07032]
[1777471072900,54.3,76795.69,0.58,-0.02141,1e-05,6.09887]
[1777471077933,54.31,76797.78,0.58,-0.02141,1e-05,6.10019]
[1777471082968,54.32,76774.0,0.58,-0.02162,1e-05,6.14883]
[1777471088016,54.32,76771.13,0.58,-0.02165,1e-05,6.15423]
[1777471093041,54.32,76764.54,0.58,-0.0217,1e-05,6.16639]
[1777471098076,54.32,76766.13,0.58,-0.02169,1e-05,6.1634]
[1777471103117,54.32,76753.13,0.58,-0.02179,1e-05,6.18738]
[1777471108148,54.32,76753.26,0.58,-0.02179,1e-05,6.18691]
[1777471113184,54.32,76754.79,0.58,-0.02177,1e-05,6.18269]
[1777471118219,54.32,76754.23,0.58,-0.02177,1e-05,6.18351]
[1777471123255,54.32,76757.68,0.58,-0.02175,1e-05,6.17692]
[1777471128289,54.32,76758.47,0.58,-0.02174,1e-05,6.1753]
[1777471133328,54.32,76764.67,0.58,-0.02169,1e-05,6.16377]
[1777471138363,54.32,76757.36,0.58,-0.02175,1e-05,6.17723]
[1777471143398,54.32,76759.26,0.58,-0.02173,1e-05,6.17356]
[1777471148434,54.32,76759.01,0.58,-0.02173,1e-05,6.17389]
[1777471153469,54.32,76760.21,0.58,-0.02172,1e-05,6.17153]
[1777471158506,54.32,76759.69,0.58,-0.02173,1e-05,6.17237]
[1777471163538,54.32,76763.11,0.58,-0.0217,1e-05,6.16596]
[1777471168574,54.32,76757.81,0.58,-0.02174,1e-05,6.17571]
[1777471173609,54.32,76764.24,0.58,-0.02168,1e-05,6.16246]
[1777471178644,54.32,76767.37,0.58,-0.02166,1e-05,6.15663]
[1777471183680,54.32,76774.67,0.58,-0.0216,1e-05,6.14321]
[1777471188714,54.32,76762.5,0.58,-0.0217,1e-05,6.1658]
[1777471193749,54.32,76749.11,0.58,-0.02181,1e-05,6.19054]
[1777471198785,54.31,76754.23,0.58,-0.02176,1e-05,6.18077]
[1777471203819,54.31,76745.7,0.58,-0.02183,1e-05,6.19629]
[1777471206841,54.31,76726.93,0.58,-0.02198,1e-05,6.23101]
[1777471207988,54.31,76702.39,0.58,-0.02218,1e-05,6.2768]
[1777471213901,54.31,76697.07,0.58,-0.02222,1e-05,6.2857]
[1777471218924,54.31,76700.35,0.58,-0.02219,1e-05,6.2784]
[1777471223959,54.31,76705.59,0.58,-0.02214,1e-05,6.26754]
[1777471228996,54.3,76712.81,0.58,-0.02208,1e-05,6.25315]
[1777471234030,54.3,76706.69,0.58,-0.02212,1e-05,6.26259]
[1777471239066,54.3,76709.52,0.58,-0.0221,1e-05,6.2564]
[1777471244101,54.3,76708.81,0.58,-0.0221,1e-05,6.25688]
[1777471249136,54.3,76696.03,0.58,-0.0222,1e-05,6.27994]
[1777471254178,54.29,76686.32,0.58,-0.02227,1e-05,6.29689]
[1777471258345,54.29,76668.16,0.58,-0.02242,1e-05,6.33012]
[1777471264244,54.29,76660.95,0.58,-0.02247,1e-05,6.34229]
[1777471268422,54.28,76632.68,0.58,-0.0227,1e-05,6.39429]
[1777471274328,54.28,76630.53,0.58,-0.02271,1e-05,6.39604]
[1777471279363,54.28,76634.34,0.58,-0.02267,1e-05,6.38675]
[1777471284399,54.27,76639.59,0.58,-0.02262,1e-05,6.37487]
[1777471289434,54.27,76644.54,0.58,-0.02257,1e-05,6.36366]
[1777471294469,54.26,76663.29,0.58,-0.0224,1e-05,6.3252]
[1777471299506,54.26,76675.92,0.58,-0.02229,1e-05,6.29999]
[1777471304541,54.26,76680.15,0.58,-0.02225,1e-05,6.29083]
[1777471309578,54.25,76672.07,0.58,-0.02231,1e-05,6.30492]
[1777471314615,54.25,76676.14,0.58,-0.02227,1e-05,6.29602]
[1777471319650,54.25,76669.27,0.58,-0.02233,1e-05,6.3078]
[1777471324686,54.25,76650.62,0.58,-0.02248,1e-05,6.34171]
[1777471329721,54.24,76647.74,0.58,-0.02249,1e-05,6.34559]
[1777471334755,54.24,76650.46,0.58,-0.02246,1e-05,6.33887]
[1777471339790,54.24,76645.09,0.58,-0.0225,1e-05,6.3474]
[1777471344826,54.23,76645.86,0.58,-0.02249,1e-05,6.34434]
[1777471349861,54.23,76651.3,0.58,-0.02244,1e-05,6.33253]
[1777471353889,54.23,76630.27,0.58,-0.0226,1e-05,6.36998]
[1777471355903,54.22,76653.18,0.58,-0.02241,1e-05,6.32588]
[1777471360938,54.22,76660.66,0.58,-0.02234,1e-05,6.31026]
[1777471365973,54.22,76675.89,0.58,-0.02221,1e-05,6.28029]
[1777471371009,54.22,76668.64,0.58,-0.02226,1e-05,6.29284]
[1777471376050,54.21,76660.04,0.58,-0.02233,1e-05,6.30793]
[1777471381085,54.21,76664.18,0.58,-0.02229,1e-05,6.29889]
[1777471386120,54.21,76668.87,0.58,-0.02225,1e-05,6.2889]
[1777471391159,54.21,76654.24,0.58,-0.02236,1e-05,6.31535]
[1777471396195,54.2,76648.61,0.58,-0.02241,1e-05,6.32466]
[1777471401230,54.2,76655.59,0.58,-0.02234,1e-05,6.31005]
[1777471406264,54.2,76652.74,0.58,-0.02236,1e-05,6.31417]
[1777471411306,54.19,76656.08,0.58,-0.02232,1e-05,6.30537]
[1777471416341,54.19,76654.67,0.58,-0.02233,1e-05,6.30652]
[1777471421376,54.19,76663.99,0.58,-0.02225,1e-05,6.28781]
[1777471426413,54.19,76657.78,0.58,-0.02229,1e-05,6.29843]
[1777471431452,54.18,76656.23,0.58,-0.0223,1e-05,6.30019]
[1777471436486,54.18,76644.01,0.58,-0.0224,1e-05,6.32205]
[1777471441519,54.18,76640.22,0.58,-0.02242,1e-05,6.32787]
[1777471446554,54.17,76631.73,0.58,-0.02249,1e-05,6.3425]
[1777471451593,54.17,76633.2,0.58,-0.02247,1e-05,6.33819]
[1777471456624,54.17,76637.98,0.58,-0.02242,1e-05,6.32779]
[1777471461659,54.16,76628.18,0.58,-0.0225,1e-05,6.34495]
[1777471466695,54.16,76631.26,0.58,-0.02247,1e-05,6.33759]
[1777471471730,54.16,76629.29,0.58,-0.02247,1e-05,6.3386]
[1777471476769,54.15,76650.01,0.58,-0.02229,1e-05,6.29794]
[1777471481831,54.15,76668.97,0.58,-0.02213,1e-05,6.26114]
[1777471486839,54.15,76658.5,0.58,-0.02222,1e-05,6.27996]
[1777471491875,54.15,76671.63,0.58,-0.0221,1e-05,6.25433]
[1777471496913,54.15,76674.52,0.58,-0.02208,1e-05,6.24811]
[1777471501948,54.14,76685.07,0.58,-0.02199,1e-05,6.22765]
[1777471506982,54.14,76668.19,0.58,-0.02212,1e-05,6.25784]
[1777471510122,54.14,76641.58,0.58,-0.02234,1e-05,6.3075]
[1777471516046,54.14,76630.36,0.58,-0.02243,1e-05,6.32743]
[1777471521081,54.13,76626.77,0.58,-0.02245,1e-05,6.33286]
[1777471526116,54.13,76627.05,0.58,-0.02244,1e-05,6.33091]
[1777471531152,54.13,76623.86,0.58,-0.02246,1e-05,6.33435]
[1777471535180,54.13,76598.06,0.58,-0.02267,1e-05,6.38227]
[1777471540333,54.12,76616.88,0.58,-0.0225,1e-05,6.34465]
[1777471546256,54.12,76621.77,0.58,-0.02246,1e-05,6.33356]
[1777471551303,54.11,76621.25,0.58,-0.02245,1e-05,6.33314]
[1777471556327,54.11,76630.91,0.58,-0.02237,1e-05,6.31347]
[1777471561362,54.11,76620.21,0.58,-0.02245,1e-05,6.33245]
[1777471566400,54.11,76619.0,0.58,-0.02245,1e-05,6.33329]
[1777471571433,54.1,76616.02,0.58,-0.02247,1e-05,6.33754]
[1777471576473,54.1,76587.02,0.58,-0.02271,1e-05,6.39127]
[1777471579498,54.1,76562.29,0.58,-0.02291,1e-05,6.43716]
[1777471584535,54.09,76562.81,0.58,-0.0229,1e-05,6.43388]
[1777471589571,54.09,76561.48,0.58,-0.0229,1e-05,6.43462]
[1777471594607,54.08,76582.71,0.58,-0.02271,1e-05,6.39001]
[1777471599642,54.08,76602.98,0.58,-0.02253,1e-05,6.34946]
[1777471603672,54.07,76622.12,0.58,-0.02237,1e-05,6.31194]
[1777471608707,54.05,76620.44,0.58,-0.02234,1e-05,6.30528]
[1777471613745,54.03,76640.57,0.58,-0.02213,1e-05,6.25667]
[1777471618780,54.01,76641.27,0.58,-0.02209,1e-05,6.24831]
[1777471623821,54.0,76626.14,0.58,-0.02219,1e-05,6.27066]
[1777471628851,53.98,76626.72,0.58,-0.02215,1e-05,6.26139]
[1777471633885,53.97,76627.01,0.58,-0.02212,1e-05,6.25422]
[1777471638920,53.95,76622.28,0.58,-0.02213,1e-05,6.25671]
[1777471643955,53.94,76618.82,0.58,-0.02213,1e-05,6.25682]
[1777471648991,53.92,76613.78,0.58,-0.02215,1e-05,6.26009]
[1777471654028,53.91,76613.23,0.58,-0.02212,1e-05,6.25362]
[1777471657047,53.9,76592.65,0.58,-0.02228,1e-05,6.28901]
[1777471662081,53.88,76603.56,0.58,-0.02215,1e-05,6.25988]
[1777471667116,53.87,76606.25,0.58,-0.02211,1e-05,6.24876]
[1777471672151,53.86,76600.83,0.58,-0.02213,1e-05,6.2537]
[1777471677186,53.85,76600.48,0.58,-0.02211,1e-05,6.24911]
[1777471682229,53.84,76583.46,0.58,-0.02223,1e-05,6.27619]
[1777471687263,53.82,76592.02,0.58,-0.02213,1e-05,6.25336]
[1777471692300,53.81,76584.58,0.58,-0.02217,1e-05,6.26201]
[1777471697334,53.8,76584.7,0.58,-0.02214,1e-05,6.25573]
[1777471702371,53.79,76571.9,0.58,-0.02223,1e-05,6.27557]
[1777471707406,53.78,76574.01,0.58,-0.02221,1e-05,6.27085]
[1777471712441,53.78,76573.37,0.58,-0.02221,1e-05,6.27015]
[1777471717479,53.78,76569.77,0.58,-0.02224,1e-05,6.2763]
[1777471719491,53.78,76547.52,0.58,-0.02242,1e-05,6.31833]
[1777471724529,53.78,76529.29,0.58,-0.02257,1e-05,6.3521]
[1777471727549,53.78,76511.09,0.58,-0.02272,1e-05,6.38623]
[1777471732586,53.74,76498.08,0.58,-0.02277,1e-05,6.39712]
[1777471737621,53.73,76507.23,0.58,-0.02267,1e-05,6.3746]
[1777471741990,53.73,76517.08,0.58,-0.02258,1e-05,6.35447]
[1777471742062,53.73,76523.35,0.58,-0.02253,1e-05,6.34216]
[1777471747689,53.73,76521.1,0.58,-0.02254,1e-05,6.34491]
[1777471752724,53.72,76537.6,0.58,-0.0224,1e-05,6.31215]
[1777471757763,53.72,76543.84,0.58,-0.02234,1e-05,6.29926]
[1777471762795,53.72,76549.58,0.58,-0.02229,1e-05,6.28747]
[1777471767830,53.72,76549.37,0.58,-0.02229,1e-05,6.28708]
[1777471772870,53.72,76559.1,0.58,-0.0222,1e-05,6.26663]
[1777471777929,53.72,76556.3,0.58,-0.02222,1e-05,6.2713]
[1777471782965,53.71,76553.07,0.58,-0.02224,1e-05,6.27677]
[1777471787999,53.71,76544.22,0.58,-0.02231,1e-05,6.2916]
[1777471793034,53.71,76545.38,0.58,-0.0223,1e-05,6.28857]
[1777471798069,53.71,76541.71,0.58,-0.02232,1e-05,6.29477]
[1777471803106,53.7,76547.8,0.58,-0.02227,1e-05,6.28236]
[1777471803759,53.7,76547.8,0.58,-0.02227,1e-05,6.28236]
[1777471803761,53.7,76547.8,0.58,-0.02227,1e-05,6.28236]
[1777471803770,53.7,76547.8,0.58,-0.02227,1e-05,6.28236]
[1777471804169,53.7,76547.8,0.58,-0.02227,1e-05,6.28236]
[1777471813176,53.7,76547.24,0.58,-0.02227,1e-05,6.2819]
[1777471813706,53.7,76547.24,0.58,-0.02227,1e-05,6.2819]
[1777471814183,53.7,76547.15,0.58,-0.02227,1e-05,6.28192]
[1777471816265,53.7,76547.56,0.58,-0.02226,1e-05,6.28099]
[1777471816300,53.7,76561.77,0.58,-0.02215,1e-05,6.25387]
[1777471822371,53.7,76575.36,0.58,-0.02203,1e-05,6.22748]
[1777471828286,53.7,76570.45,0.58,-0.02207,1e-05,6.2364]
[1777471833321,53.7,76579.0,0.58,-0.02199,1e-05,6.21875]
[1777471833663,53.7,76579.0,0.58,-0.02199,1e-05,6.21875]
[1777471834328,53.7,76580.18,0.58,-0.02198,1e-05,6.21647]
[1777471838273,53.7,76581.97,0.58,-0.02197,1e-05,6.21297]
[1777471838362,53.7,76592.93,0.58,-0.02188,1e-05,6.1923]
[1777471843405,53.7,76605.76,0.58,-0.02177,1e-05,6.1683]
[1777471848433,53.7,76613.47,0.58,-0.02171,1e-05,6.15426]
[1777471853469,53.7,76610.91,0.58,-0.02173,1e-05,6.15944]
[1777471858503,53.7,76609.99,0.58,-0.02174,1e-05,6.16149]
[1777471863540,53.7,76610.92,0.58,-0.02174,1e-05,6.16006]
[1777471868574,53.7,76625.33,0.58,-0.02162,1e-05,6.13347]
[1777471873611,53.7,76611.9,0.58,-0.02173,1e-05,6.15911]
[1777471874622,53.7,76593.71,0.58,-0.02188,1e-05,6.19334]
[1777471876636,53.7,76573.01,0.58,-0.02205,1e-05,6.23244]
[1777471881672,53.7,76563.66,0.58,-0.02213,1e-05,6.24941]
[1777471886706,53.7,76563.58,0.58,-0.02213,1e-05,6.24911]
[1777471891742,53.7,76546.42,0.58,-0.02226,1e-05,6.28001]
[1777471896776,53.7,76541.18,0.58,-0.0223,1e-05,6.28926]
[1777471901811,53.7,76549.0,0.58,-0.02223,1e-05,6.27345]
[1777471906847,53.69,76551.02,0.58,-0.02221,1e-05,6.26896]
[1777471911885,53.69,76541.09,0.58,-0.02229,1e-05,6.28721]
[1777471916919,53.69,76539.26,0.58,-0.02231,1e-05,6.28991]
[1777471921955,53.69,76521.22,0.58,-0.02245,1e-05,6.32348]
[1777471926990,53.69,76508.38,0.58,-0.02256,1e-05,6.34694]
[1777471932025,53.68,76508.16,0.58,-0.02255,1e-05,6.34607]
[1777471937062,53.68,76509.83,0.58,-0.02253,1e-05,6.34159]
[1777471942094,53.68,76513.58,0.58,-0.0225,1e-05,6.33317]
[1777471946125,53.68,76533.52,0.58,-0.02233,1e-05,6.29416]
[1777471949146,53.67,76551.79,0.58,-0.02217,1e-05,6.2589]
[1777471954181,53.67,76537.8,0.58,-0.02228,1e-05,6.28373]
[1777471959216,53.67,76554.56,0.58,-0.02214,1e-05,6.25123]
[1777471964252,53.67,76550.5,0.58,-0.02217,1e-05,6.25846]
[1777471969287,53.67,76546.82,0.58,-0.0222,1e-05,6.26492]
[1777471974321,53.67,76547.39,0.58,-0.02219,1e-05,6.26328]
[1777471979356,53.67,76544.43,0.58,-0.02222,1e-05,6.26834]
[1777471984391,53.67,76536.02,0.58,-0.02228,1e-05,6.28367]
[1777471989427,53.66,76543.7,0.58,-0.02222,1e-05,6.26838]
[1777471994461,53.66,76533.61,0.58,-0.0223,1e-05,6.28694]
[1777471999496,53.66,76537.93,0.58,-0.02226,1e-05,6.27794]
[1777472004532,53.66,76539.39,0.58,-0.02224,1e-05,6.2745]
[1777472009568,53.66,76540.64,0.58,-0.02223,1e-05,6.27149]
[1777472014603,53.66,76545.04,0.58,-0.02219,1e-05,6.26129]
[1777472019638,53.66,76541.33,0.58,-0.02221,1e-05,6.26777]
[1777472024673,53.65,76540.18,0.58,-0.02222,1e-05,6.26936]
[1777472027695,53.65,76520.49,0.58,-0.02238,1e-05,6.30652]
[1777472032729,53.65,76519.99,0.58,-0.02239,1e-05,6.30665]
[1777472037764,53.65,76519.59,0.58,-0.02239,1e-05,6.3065]
[1777472042801,53.65,76519.88,0.58,-0.02238,1e-05,6.30504]
[1777472047834,53.65,76517.47,0.58,-0.0224,1e-05,6.30873]
[1777472052869,53.64,76520.42,0.58,-0.02237,1e-05,6.30221]
[1777472057905,53.64,76521.14,0.58,-0.02236,1e-05,6.29997]
[1777472061932,53.64,76539.98,0.58,-0.0222,1e-05,6.26342]
[1777472066967,53.64,76541.26,0.58,-0.02218,1e-05,6.26027]
[1777472072007,53.64,76543.09,0.58,-0.02216,1e-05,6.25508]
[1777472073053,53.64,76543.09,0.58,-0.02216,1e-05,6.25508]
[1777472073113,53.64,76545.25,0.58,-0.02214,1e-05,6.25089]
[1777472079051,53.64,76546.53,0.58,-0.02213,1e-05,6.24795]
[1777472084218,53.64,76549.49,0.58,-0.0221,1e-05,6.24195]
[1777472090128,53.63,76548.01,0.58,-0.02212,1e-05,6.24439]
[1777472095163,53.63,76546.58,0.58,-0.02213,1e-05,6.24675]
[1777472100200,53.63,76549.67,0.58,-0.0221,1e-05,6.24054]
[1777472104361,53.63,76525.64,0.58,-0.0223,1e-05,6.28593]
[1777472110271,53.63,76508.16,0.58,-0.02244,1e-05,6.31841]
[1777472114430,53.63,76484.02,0.58,-0.02264,1e-05,6.36392]
[1777472120341,53.63,76481.48,0.58,-0.02266,1e-05,6.36723]
[1777472123097,53.62,76487.79,0.58,-0.0226,1e-05,6.35452]
[1777472123101,53.62,76487.79,0.58,-0.0226,1e-05,6.35452]
[1777472123362,53.62,76491.45,0.58,-0.02257,1e-05,6.34719]
[1777472128398,53.62,76477.35,0.58,-0.02268,1e-05,6.37297]
[1777472133432,53.62,76471.43,0.58,-0.02272,1e-05,6.38166]
[1777472138467,53.61,76483.88,0.58,-0.02261,1e-05,6.35617]
[1777472143502,53.61,76500.42,0.58,-0.02246,1e-05,6.32308]
[1777472148538,53.61,76515.03,0.58,-0.02234,1e-05,6.29414]
[1777472153572,53.61,76513.4,0.58,-0.02235,1e-05,6.29647]
[1777472158611,53.61,76516.0,0.58,-0.02232,1e-05,6.29073]
[1777472163646,53.6,76515.59,0.58,-0.02232,1e-05,6.29074]
[1777472164563,53.6,76515.59,0.58,-0.02232,1e-05,6.29074]
[1777472164786,53.6,76527.39,0.58,-0.02222,1e-05,6.2681]
[1777472167910,53.6,76533.12,0.58,-0.02217,1e-05,6.2568]
[1777472167912,53.6,76533.12,0.58,-0.02217,1e-05,6.2568]
[1777472168686,53.6,76535.8,0.58,-0.02215,1e-05,6.25162]
[1777472169494,53.6,76535.8,0.58,-0.02215,1e-05,6.25162]
[1777472169693,53.6,76540.69,0.58,-0.02211,1e-05,6.24224]
[1777472171707,53.6,76560.3,0.58,-0.02195,1e-05,6.20498]
[1777472172384,53.6,76560.3,0.58,-0.02195,1e-05,6.20498]
[1777472172425,53.6,76560.3,0.58,-0.02195,1e-05,6.20498]
[1777472172714,53.6,76560.98,0.58,-0.02194,1e-05,6.20368]
[1777472177750,53.6,76560.36,0.58,-0.02195,1e-05,6.20483]
[1777472182784,53.6,76560.28,0.58,-0.02195,1e-05,6.20501]
[1777472187820,53.6,76565.7,0.58,-0.0219,1e-05,6.1948]
[1777472192855,53.6,76572.25,0.58,-0.02185,1e-05,6.18136]
[1777472197890,53.6,76566.57,0.58,-0.02189,1e-05,6.19223]
[1777472202925,53.6,76569.6,0.58,-0.02187,1e-05,6.18662]
[1777472207961,53.6,76584.44,0.58,-0.02175,1e-05,6.15887]
[1777472212996,53.6,76579.02,0.58,-0.02179,1e-05,6.16937]
[1777472218031,53.6,76572.11,0.58,-0.02185,1e-05,6.18267]
[1777472223066,53.6,76576.19,0.58,-0.02182,1e-05,6.1752]
[1777472228101,53.61,76585.51,0.58,-0.02174,1e-05,6.15796]
[1777472231125,53.61,76616.3,0.58,-0.02149,1e-05,6.10061]
[1777472233329,53.61,76625.18,0.58,-0.02142,1e-05,6.0842]
[1777472233350,53.61,76625.18,0.58,-0.02142,1e-05,6.0842]
[1777472233430,53.61,76635.55,0.58,-0.02134,1e-05,6.06524]
[1777472239180,53.61,76637.14,0.58,-0.02133,1e-05,6.06374]
[1777472244213,53.61,76639.0,0.58,-0.02132,1e-05,6.0615]
[1777472249249,53.62,76624.99,0.58,-0.02145,1e-05,6.09084]
[1777472253406,53.62,76624.17,0.58,-0.02145,1e-05,6.09176]
[1777472253505,53.62,76627.62,0.58,-0.02143,1e-05,6.08554]
[1777472259319,53.62,76631.08,0.58,-0.0214,1e-05,6.08033]
[1777472263711,53.63,76632.8,0.58,-0.02139,1e-05,6.07756]
[1777472263713,53.63,76632.8,0.58,-0.02139,1e-05,6.07756]
[1777472263775,53.63,76632.8,0.58,-0.02139,1e-05,6.07756]
[1777472263813,53.63,76636.16,0.58,-0.02137,1e-05,6.07175]
[1777472265371,53.63,76636.15,0.58,-0.02137,1e-05,6.07198]
[1777472265464,53.63,76636.87,0.58,-0.02136,1e-05,6.07086]
[1777472271178,53.63,76634.25,0.58,-0.02139,1e-05,6.07686]
[1777472271403,53.63,76629.12,0.58,-0.02143,1e-05,6.08662]
[1777472276443,53.64,76615.4,0.58,-0.02157,1e-05,6.11827]
[1777472281476,53.65,76607.8,0.58,-0.02163,1e-05,6.13316]
[1777472286511,53.65,76617.32,0.58,-0.02156,1e-05,6.116]
[1777472291546,53.65,76622.27,0.58,-0.02152,1e-05,6.10752]
[1777472296581,53.65,76620.85,0.58,-0.02154,1e-05,6.11096]
[1777472301616,53.65,76635.45,0.58,-0.02142,1e-05,6.08456]
[1777472306656,53.65,76632.88,0.58,-0.02145,1e-05,6.09031]
[1777472311691,53.66,76634.94,0.58,-0.02143,1e-05,6.08623]
[1777472316726,53.66,76630.99,0.58,-0.02146,1e-05,6.09453]
[1777472321764,53.66,76626.85,0.58,-0.0215,1e-05,6.10313]
[1777472326796,53.66,76640.79,0.58,-0.02139,1e-05,6.07811]
[1777472331834,53.67,76636.46,0.58,-0.02143,1e-05,6.08718]
[1777472336951,53.67,76630.37,0.58,-0.02149,1e-05,6.09945]
[1777472341981,53.67,76627.98,0.58,-0.02151,1e-05,6.10476]
[1777472347016,53.67,76622.77,0.58,-0.02155,1e-05,6.11527]
[1777472352052,53.67,76611.45,0.58,-0.02165,1e-05,6.13713]
[1777472357086,53.68,76609.96,0.58,-0.02167,1e-05,6.14177]
[1777472362121,53.68,76602.7,0.58,-0.02173,1e-05,6.15585]
[1777472367156,53.68,76604.58,0.58,-0.02172,1e-05,6.1527]
[1777472372191,53.68,76602.99,0.58,-0.02173,1e-05,6.15486]
[1777472377226,53.68,76605.4,0.58,-0.02171,1e-05,6.15072]
[1777472382261,53.68,76607.48,0.58,-0.02169,1e-05,6.14724]
[1777472387296,53.68,76605.29,0.58,-0.02171,1e-05,6.15186]
[1777472392334,53.68,76606.65,0.58,-0.0217,1e-05,6.14964]
[1777472397368,53.68,76606.14,0.58,-0.02171,1e-05,6.15109]
[1777472402404,53.69,76599.77,0.58,-0.02176,1e-05,6.16345]
[1777472407444,53.69,76602.7,0.58,-0.02174,1e-05,6.15821]
[1777472412473,53.69,76603.79,0.58,-0.02173,1e-05,6.15653]
[1777472417509,53.69,76603.02,0.58,-0.02174,1e-05,6.15832]
[1777472422544,53.69,76602.82,0.58,-0.02174,1e-05,6.15903]
[1777472427580,53.69,76603.2,0.58,-0.02174,1e-05,6.15865]
[1777472432614,53.69,76602.48,0.58,-0.02175,1e-05,6.15914]
[1777472437654,53.69,76602.59,0.58,-0.02175,1e-05,6.15926]
[1777472438747,53.69,76602.59,0.58,-0.02175,1e-05,6.15926]
[1777472438759,53.69,76612.97,0.58,-0.02166,1e-05,6.1399]
[1777472439275,53.69,76612.97,0.58,-0.02166,1e-05,6.1399]
[1777472439664,53.69,76612.86,0.58,-0.02166,1e-05,6.14017]
[1777472444699,53.69,76617.38,0.58,-0.02163,1e-05,6.13227]
[1777472449738,53.69,76607.93,0.58,-0.02171,1e-05,6.15048]
[1777472454769,53.69,76595.28,0.58,-0.02181,1e-05,6.17453]
[1777472459804,53.69,76579.99,0.58,-0.02194,1e-05,6.20343]
[1777472464841,53.69,76568.1,0.58,-0.02204,1e-05,6.22582]
[1777472469876,53.69,76554.06,0.58,-0.02215,1e-05,6.25081]
[1777472474911,53.69,76541.2,0.58,-0.02225,1e-05,6.27474]
[1777472478939,53.69,76520.39,0.58,-0.02242,1e-05,6.31386]
[1777472483975,53.69,76530.84,0.58,-0.02233,1e-05,6.29294]
[1777472487064,53.68,76551.57,0.58,-0.02216,1e-05,6.253]
[1777472493043,53.68,76570.91,0.58,-0.02199,1e-05,6.21454]
[1777472498077,53.68,76571.96,0.58,-0.02198,1e-05,6.21237]
[1777472501098,53.68,76550.56,0.58,-0.02216,1e-05,6.25278]
[1777472506133,53.68,76559.97,0.58,-0.02208,1e-05,6.2346]
[1777472510735,53.68,76556.65,0.58,-0.0221,1e-05,6.24061]
[1777472511168,53.68,76554.8,0.58,-0.02212,1e-05,6.24404]
[1777472516203,53.68,76561.75,0.58,-0.02206,1e-05,6.2305]
[1777472521238,53.68,76560.17,0.58,-0.02207,1e-05,6.23317]
[1777472526275,53.68,76564.61,0.58,-0.02203,1e-05,6.22448]
[1777472531311,53.68,76571.38,0.58,-0.02198,1e-05,6.21146]
[1777472536346,53.68,76571.26,0.58,-0.02198,1e-05,6.21157]
[1777472541380,53.68,76571.06,0.58,-0.02198,1e-05,6.21181]
[1777472543712,53.68,76571.72,0.58,-0.02197,1e-05,6.21054]
[1777472543751,53.68,76580.25,0.58,-0.0219,1e-05,6.19442]
[1777472545390,53.68,76580.33,0.58,-0.0219,1e-05,6.19427]
[1777472545478,53.68,76580.6,0.58,-0.0219,1e-05,6.19374]
[1777472551451,53.68,76575.49,0.58,-0.02194,1e-05,6.20217]
[1777472553796,53.68,76575.17,0.58,-0.02194,1e-05,6.20277]
[1777472553898,53.68,76576.5,0.58,-0.02193,1e-05,6.20025]
[1777472555318,53.68,76576.5,0.58,-0.02193,1e-05,6.20025]
[1777472555479,53.68,76573.25,0.58,-0.02196,1e-05,6.20637]
[1777472557780,53.68,76573.42,0.58,-0.02195,1e-05,6.20604]
[1777472557841,53.68,76578.5,0.58,-0.02191,1e-05,6.19645]
[1777472561198,53.68,76581.51,0.58,-0.02189,1e-05,6.19076]
[1777472561521,53.68,76581.59,0.58,-0.02189,1e-05,6.19063]
[1777472564767,53.68,76579.01,0.58,-0.02191,1e-05,6.19551]
[1777472564868,53.68,76580.61,0.58,-0.0219,1e-05,6.19251]
[1777472569808,53.68,76576.72,0.58,-0.02193,1e-05,6.19986]
[1777472569909,53.68,76574.32,0.58,-0.02195,1e-05,6.20439]
[1777472575629,53.68,76580.95,0.58,-0.02189,1e-05,6.19187]
[1777472577980,53.68,76581.22,0.58,-0.02189,1e-05,6.19138]
[1777472578082,53.68,76585.56,0.58,-0.02185,1e-05,6.18322]
[1777472580602,53.68,76586.24,0.58,-0.02185,1e-05,6.18197]
[1777472580704,53.68,76585.13,0.58,-0.02186,1e-05,6.18408]
[1777472584965,53.68,76583.77,0.58,-0.02187,1e-05,6.18672]
[1777472585046,53.68,76583.63,0.58,-0.02187,1e-05,6.18701]
[1777472590734,53.68,76571.76,0.58,-0.02197,1e-05,6.20941]
[1777472595771,53.68,76573.41,0.58,-0.02195,1e-05,6.2062]
[1777472600806,53.68,76583.2,0.58,-0.02187,1e-05,6.18772]
[1777472605841,53.68,76584.59,0.58,-0.02186,1e-05,6.18521]
[1777472610877,53.68,76588.38,0.58,-0.02183,1e-05,6.17822]
[1777472615912,53.68,76590.2,0.58,-0.02181,1e-05,6.17379]
[1777472620946,53.68,76587.98,0.58,-0.02183,1e-05,6.17815]
[1777472625981,53.68,76588.82,0.58,-0.02183,1e-05,6.17673]
[1777472631016,53.68,76588.75,0.58,-0.02183,1e-05,6.17702]
[1777472636055,53.68,76589.17,0.58,-0.02183,1e-05,6.1764]
[1777472641089,53.68,76593.65,0.58,-0.02179,1e-05,6.1682]
[1777472646142,53.68,76597.67,0.58,-0.02176,1e-05,6.16093]
[1777472646374,53.68,76597.67,0.58,-0.02176,1e-05,6.16093]
[1777472647135,53.68,76600.76,0.58,-0.02173,1e-05,6.15519]
[1777472649269,53.68,76605.32,0.58,-0.0217,1e-05,6.14671]
[1777472650167,53.68,76608.68,0.58,-0.02167,1e-05,6.14059]
[1777472652176,53.68,76587.02,0.58,-0.02185,1e-05,6.18138]
[1777472657209,53.68,76581.32,0.58,-0.0219,1e-05,6.19231]
[1777472662245,53.68,76583.41,0.58,-0.02188,1e-05,6.18841]
[1777472667281,53.68,76582.01,0.58,-0.02189,1e-05,6.1911]
[1777472672316,53.68,76582.37,0.58,-0.02188,1e-05,6.18929]
[1777472677356,53.68,76581.77,0.58,-0.02189,1e-05,6.19049]
[1777472679602,53.68,76590.88,0.58,-0.02181,1e-05,6.17338]
[1777472680381,53.68,76601.42,0.58,-0.02173,1e-05,6.15362]
[1777472682386,53.68,76623.94,0.58,-0.02154,1e-05,6.11164]
[1777472683731,53.68,76623.94,0.58,-0.02154,1e-05,6.11164]
[1777472683831,53.68,76622.02,0.58,-0.02156,1e-05,6.11541]
[1777472689436,53.69,76627.0,0.58,-0.02152,1e-05,6.10687]
[1777472694472,53.69,76631.4,0.58,-0.0215,1e-05,6.10101]
[1777472699506,53.69,76641.41,0.58,-0.02142,1e-05,6.08326]
[1777472704540,53.7,76644.05,0.58,-0.0214,1e-05,6.07932]
[1777472709586,53.7,76634.75,0.58,-0.02148,1e-05,6.09758]
[1777472714612,53.7,76638.98,0.58,-0.02145,1e-05,6.0906]
[1777472719648,53.7,76640.69,0.58,-0.02144,1e-05,6.08835]
[1777472724683,53.7,76651.25,0.58,-0.02136,1e-05,6.06994]
[1777472729717,53.71,76658.88,0.58,-0.02131,1e-05,6.05698]
[1777472734754,53.71,76659.24,0.58,-0.0213,1e-05,6.05635]
[1777472739788,53.71,76658.75,0.58,-0.02131,1e-05,6.05844]
[1777472744823,53.71,76650.13,0.58,-0.02139,1e-05,6.07554]
[1777472749860,53.72,76649.07,0.58,-0.0214,1e-05,6.07855]
[1777472754894,53.72,76651.36,0.58,-0.02139,1e-05,6.0753]
[1777472759928,53.72,76651.33,0.58,-0.02139,1e-05,6.07638]
[1777472763959,53.72,76670.55,0.58,-0.02124,1e-05,6.0417]
[1777472768999,53.73,76694.13,0.58,-0.02107,1e-05,6.00235]
[1777472772020,53.73,76714.16,0.58,-0.02091,1e-05,5.96667]
[1777472777055,53.75,76722.63,0.58,-0.02087,1e-05,5.95717]
[1777472782090,53.79,76728.58,0.58,-0.02089,1e-05,5.96274]
[1777472787125,53.83,76705.36,0.58,-0.02115,1e-05,6.02381]
[1777472792161,53.86,76715.71,0.58,-0.02113,1e-05,6.01784]
[1777472797196,53.89,76724.36,0.58,-0.02112,1e-05,6.01605]
[1777472802231,53.92,76723.55,0.58,-0.02118,1e-05,6.03116]
[1777472807266,53.95,76710.09,0.58,-0.02134,1e-05,6.06814]
[1777472812301,53.97,76711.41,0.58,-0.02137,1e-05,6.07506]
[1777472817337,53.99,76701.88,0.58,-0.02148,1e-05,6.10105]
[1777472822371,54.0,76690.36,0.58,-0.0216,1e-05,6.12877]
[1777472827406,54.01,76691.91,0.58,-0.02159,1e-05,6.12731]
[1777472832441,54.01,76691.07,0.58,-0.0216,1e-05,6.12928]
[1777472837476,54.01,76689.63,0.58,-0.02161,1e-05,6.13237]
[1777472840501,54.01,76671.35,0.58,-0.02176,1e-05,6.16657]
[1777472845538,54.01,76688.22,0.58,-0.02162,1e-05,6.13534]
[1777472850573,54.01,76688.53,0.58,-0.02162,1e-05,6.13508]
[1777472855608,54.01,76698.47,0.58,-0.02154,1e-05,6.11582]
[1777472860642,54.02,76711.3,0.58,-0.02145,1e-05,6.09586]
[1777472865449,54.03,76721.05,0.58,-0.02139,1e-05,6.08177]
[1777472865467,54.03,76721.05,0.58,-0.02139,1e-05,6.08177]
[1777472865551,54.03,76728.77,0.58,-0.02133,1e-05,6.06784]
[1777472870716,54.03,76727.26,0.58,-0.02135,1e-05,6.0715]
[1777472875751,54.03,76728.34,0.58,-0.02134,1e-05,6.0704]
[1777472880786,54.04,76724.86,0.58,-0.02139,1e-05,6.08085]
[1777472885826,54.06,76711.14,0.58,-0.02153,1e-05,6.11385]
[1777472890864,54.07,76697.18,0.58,-0.02165,1e-05,6.14221]
[1777472895523,54.07,76704.46,0.58,-0.02159,1e-05,6.12885]
[1777472895528,54.07,76704.46,0.58,-0.02159,1e-05,6.12885]
[1777472895898,54.07,76716.69,0.58,-0.02149,1e-05,6.10635]
[1777472900936,54.08,76721.82,0.58,-0.02148,1e-05,6.10263]
[1777472905487,54.09,76722.9,0.58,-0.02148,1e-05,6.10415]
[1777472905551,54.09,76720.03,0.58,-0.02151,1e-05,6.11057]
[1777472911007,54.1,76706.79,0.58,-0.02163,1e-05,6.13798]
[1777472915616,54.1,76703.41,0.58,-0.02166,1e-05,6.1444]
[1777472915618,54.1,76703.41,0.58,-0.02166,1e-05,6.1444]
[1777472916044,54.1,76704.02,0.58,-0.02165,1e-05,6.14336]
[1777472921078,54.1,76711.38,0.58,-0.0216,1e-05,6.13115]
[1777472926114,54.11,76711.54,0.58,-0.02161,1e-05,6.13352]
[1777472931148,54.11,76709.54,0.58,-0.02164,1e-05,6.13964]
[1777472933742,54.11,76710.13,0.58,-0.02163,1e-05,6.13864]
[1777472933759,54.11,76710.13,0.58,-0.02163,1e-05,6.13864]
[1777472934169,54.12,76707.66,0.58,-0.02165,1e-05,6.14374]
[1777472938182,54.12,76705.27,0.58,-0.02168,1e-05,6.14875]
[1777472938217,54.12,76699.33,0.58,-0.02172,1e-05,6.15981]
[1777472943234,54.12,76693.88,0.58,-0.02177,1e-05,6.17002]
[1777472944700,54.12,76696.2,0.58,-0.02175,1e-05,6.16571]
[1777472945246,54.12,76696.77,0.58,-0.02175,1e-05,6.16464]
[1777472950280,54.12,76694.6,0.58,-0.02176,1e-05,6.16869]
[1777472955319,54.12,76692.96,0.58,-0.02178,1e-05,6.17173]
[1777472960089,54.12,76681.84,0.58,-0.02187,1e-05,6.19241]
[1777472960352,54.12,76676.53,0.58,-0.02191,1e-05,6.20229]
[1777472961479,54.12,76676.53,0.58,-0.02191,1e-05,6.20229]
[1777472961581,54.12,76655.04,0.58,-0.02209,1e-05,6.24248]
[1777472967402,54.12,76656.51,0.58,-0.02207,1e-05,6.2391]
[1777472972436,54.11,76659.24,0.58,-0.02204,1e-05,6.23217]
[1777472977471,54.11,76650.66,0.58,-0.02211,1e-05,6.24771]
[1777472982506,54.11,76647.27,0.58,-0.02213,1e-05,6.25339]
[1777472987541,54.11,76646.35,0.58,-0.02214,1e-05,6.25439]
[1777472992577,54.11,76660.82,0.58,-0.02202,1e-05,6.22651]
[1777472997612,54.11,76669.6,0.58,-0.02194,1e-05,6.20956]
[1777473002650,54.11,76676.62,0.58,-0.02189,1e-05,6.19613]
[1777473004665,54.11,76654.22,0.58,-0.02207,1e-05,6.238]
[1777473005843,54.11,76659.92,0.58,-0.02202,1e-05,6.22727]
[1777473005873,54.11,76659.92,0.58,-0.02202,1e-05,6.22727]
[1777473006680,54.11,76659.2,0.58,-0.02203,1e-05,6.2285]
[1777473011714,54.1,76655.94,0.58,-0.02205,1e-05,6.23408]
[1777473015934,54.1,76657.27,0.58,-0.02204,1e-05,6.23125]
[1777473016034,54.1,76654.1,0.58,-0.02206,1e-05,6.23697]
[1777473021784,54.1,76653.87,0.58,-0.02206,1e-05,6.23577]
[1777473026823,54.09,76652.37,0.58,-0.02206,1e-05,6.23605]
[1777473031855,54.08,76659.48,0.58,-0.02198,1e-05,6.21605]
[1777473036890,54.07,76659.4,0.58,-0.02196,1e-05,6.21231]
[1777473041925,54.07,76666.94,0.58,-0.02188,1e-05,6.19501]
[1777473046090,54.06,76662.85,0.58,-0.02191,1e-05,6.2013]
[1777473046189,54.06,76656.46,0.58,-0.02196,1e-05,6.21231]
[1777473051996,54.05,76650.04,0.58,-0.022,1e-05,6.22111]
[1777473057031,54.05,76652.86,0.58,-0.02197,1e-05,6.21481]
[1777473062069,54.05,76649.84,0.58,-0.02199,1e-05,6.21959]
[1777473067104,54.05,76627.45,0.58,-0.02218,1e-05,6.26114]
[1777473072139,54.05,76611.96,0.58,-0.0223,1e-05,6.28975]
[1777473073801,54.05,76605.92,0.58,-0.02235,1e-05,6.30081]
[1777473074153,54.05,76602.62,0.58,-0.02238,1e-05,6.30686]
[1777473079188,54.04,76593.63,0.58,-0.02245,1e-05,6.32272]
[1777473084224,54.04,76597.49,0.58,-0.02241,1e-05,6.31433]
[1777473086219,54.04,76598.72,0.58,-0.0224,1e-05,6.31174]
[1777473086221,54.04,76598.72,0.58,-0.0224,1e-05,6.31174]
[1777473086321,54.04,76598.49,0.58,-0.0224,1e-05,6.31168]
[1777473092292,54.04,76598.12,0.58,-0.02239,1e-05,6.30971]
[1777473097321,54.03,76608.9,0.58,-0.0223,1e-05,6.28819]
[1777473101379,54.03,76630.61,0.58,-0.02211,1e-05,6.24647]
[1777473106383,54.03,76627.15,0.58,-0.02214,1e-05,6.25223]
[1777473111419,54.03,76626.39,0.58,-0.02214,1e-05,6.25298]
[1777473116453,54.03,76626.48,0.58,-0.02214,1e-05,6.25213]
[1777473121487,54.03,76644.86,0.58,-0.02198,1e-05,6.21695]
[1777473126523,54.02,76650.98,0.58,-0.02193,1e-05,6.20509]
[1777473131559,54.02,76653.14,0.58,-0.02191,1e-05,6.20078]
[1777473136593,54.02,76650.44,0.58,-0.02194,1e-05,6.20559]
[1777473141659,54.02,76657.92,0.58,-0.02187,1e-05,6.19134]
[1777473146663,54.02,76646.82,0.58,-0.02196,1e-05,6.21163]
[1777473151699,54.02,76649.62,0.58,-0.02193,1e-05,6.20487]
[1777473156735,54.02,76656.93,0.58,-0.02187,1e-05,6.19094]
[1777473161768,54.02,76641.47,0.58,-0.022,1e-05,6.21972]
[1777473164883,54.02,76641.0,0.58,-0.022,1e-05,6.22046]
[1777473165116,54.02,76640.5,0.58,-0.02201,1e-05,6.22132]
[1777473165797,54.02,76638.89,0.58,-0.02202,1e-05,6.22426]
[1777473170832,54.02,76623.76,0.58,-0.02214,1e-05,6.25226]
[1777473175867,54.02,76616.74,0.58,-0.0222,1e-05,6.26481]
[1777473176646,54.02,76616.74,0.58,-0.0222,1e-05,6.26481]
[1777473176875,54.02,76616.23,0.58,-0.0222,1e-05,6.26563]
[1777473181911,54.01,76606.84,0.58,-0.02227,1e-05,6.28255]
[1777473186946,54.01,76601.78,0.58,-0.02231,1e-05,6.29118]
[1777473191984,54.01,76608.97,0.58,-0.02225,1e-05,6.27661]
[1777473197019,54.01,76608.77,0.58,-0.02225,1e-05,6.27611]
[1777473202054,54.01,76610.04,0.58,-0.02223,1e-05,6.27283]
[1777473207089,54.0,76610.45,0.58,-0.02223,1e-05,6.27121]
[1777473212125,54.0,76612.27,0.58,-0.0222,1e-05,6.26573]
[1777473217162,54.0,76616.4,0.58,-0.02217,1e-05,6.25715]
[1777473219174,54.0,76635.17,0.58,-0.02201,1e-05,6.22155]
[1777473224209,54.0,76635.69,0.58,-0.022,1e-05,6.22008]
[1777473227234,54.0,76657.01,0.58,-0.02183,1e-05,6.17987]
[1777473232266,54.0,76655.69,0.58,-0.02184,1e-05,6.18227]
[1777473237300,54.0,76653.71,0.58,-0.02185,1e-05,6.18591]
[1777473242335,54.0,76654.62,0.58,-0.02185,1e-05,6.18407]
[1777473247371,54.0,76657.67,0.58,-0.02182,1e-05,6.17829]
[1777473252405,54.0,76654.23,0.58,-0.02185,1e-05,6.18463]
[1777473257440,54.0,76655.22,0.58,-0.02184,1e-05,6.18269]
[1777473262478,54.0,76652.63,0.58,-0.02186,1e-05,6.18745]
[1777473267513,54.0,76654.42,0.58,-0.02185,1e-05,6.18401]
[1777473272549,54.0,76655.26,0.58,-0.02183,1e-05,6.18116]
[1777473277587,54.0,76652.88,0.58,-0.02185,1e-05,6.18557]
[1777473282646,54.0,76650.29,0.58,-0.02187,1e-05,6.19029]
[1777473287653,54.0,76647.95,0.58,-0.02189,1e-05,6.19452]
[1777473292688,54.0,76647.32,0.58,-0.0219,1e-05,6.19553]
[1777473297724,54.0,76646.52,0.58,-0.0219,1e-05,6.19684]
[1777473299332,54.0,76645.88,0.58,-0.02191,1e-05,6.198]
[1777473299738,54.0,76646.73,0.58,-0.0219,1e-05,6.19638]
[1777473301752,54.0,76672.36,0.58,-0.02169,1e-05,6.14848]
[1777473302625,54.0,76672.36,0.58,-0.02169,1e-05,6.14848]
[1777473302759,54.0,76670.06,0.58,-0.02171,1e-05,6.15277]
[1777473307794,54.0,76663.47,0.58,-0.02177,1e-05,6.16526]
[1777473312830,54.0,76652.81,0.58,-0.02185,1e-05,6.18531]
[1777473317674,54.0,76649.66,0.58,-0.02188,1e-05,6.19114]
[1777473317874,54.0,76649.79,0.58,-0.02188,1e-05,6.19088]
[1777473318878,54.0,76665.13,0.58,-0.02175,1e-05,6.16222]
[1777473320957,54.0,76672.15,0.58,-0.0217,1e-05,6.14912]
[1777473320976,54.0,76680.42,0.58,-0.02163,1e-05,6.13373]
[1777473326933,54.0,76682.41,0.58,-0.02161,1e-05,6.13041]
[1777473331970,54.0,76692.91,0.58,-0.02153,1e-05,6.11014]
[1777473333039,54.0,76692.91,0.58,-0.02153,1e-05,6.11014]
[1777473333984,54.0,76714.75,0.58,-0.02135,1e-05,6.0699]
[1777473334991,54.0,76736.72,0.58,-0.02118,1e-05,6.02974]
[1777473336497,54.0,76742.05,0.58,-0.02114,1e-05,6.0201]
[1777473337004,54.0,76741.08,0.58,-0.02114,1e-05,6.02212]
[1777473342064,54.0,76749.94,0.58,-0.02108,1e-05,6.00728]
[1777473342185,54.0,76749.94,0.58,-0.02108,1e-05,6.00728]
[1777473343052,54.0,76757.73,0.58,-0.02102,1e-05,5.99364]
[1777473344057,54.0,76785.44,0.58,-0.0208,1e-05,5.94328]
[1777473348084,54.01,76769.59,0.58,-0.02093,1e-05,5.97357]
[1777473353121,54.01,76750.01,0.58,-0.0211,1e-05,6.01103]
[1777473354915,54.01,76750.01,0.58,-0.0211,1e-05,6.01103]
[1777473354952,54.01,76757.11,0.58,-0.02104,1e-05,5.9987]
[1777473360171,54.02,76752.54,0.58,-0.02108,1e-05,6.00852]
[1777473361228,54.02,76752.54,0.58,-0.02108,1e-05,6.00852]
[1777473361258,54.02,76769.71,0.58,-0.02095,1e-05,5.97751]
[1777473365309,54.02,76783.46,0.58,-0.02085,1e-05,5.9534]
[1777473365310,54.02,76793.53,0.58,-0.02077,1e-05,5.9355]
[1777473368095,54.02,76793.53,0.58,-0.02077,1e-05,5.93588]
[1777473368254,54.02,76807.03,0.58,-0.02067,1e-05,5.91229]
[1777473369235,54.02,76822.19,0.58,-0.02056,1e-05,5.88588]
[1777473371483,54.02,76833.72,0.58,-0.02047,1e-05,5.86519]
[1777473371519,54.02,76832.95,0.58,-0.02047,1e-05,5.86707]
[1777473377293,54.03,76813.06,0.58,-0.02064,1e-05,5.90598]
[1777473382331,54.04,76802.44,0.58,-0.02073,1e-05,5.92746]
[1777473387366,54.04,76797.32,0.58,-0.02078,1e-05,5.93882]
[1777473392401,54.05,76791.03,0.58,-0.02084,1e-05,5.95105]
[1777473397437,54.05,76796.84,0.58,-0.0208,1e-05,5.94248]
[1777473402472,54.06,76794.98,0.58,-0.02082,1e-05,5.94782]
[1777473407512,54.07,76777.06,0.58,-0.02098,1e-05,5.9856]
[1777473412547,54.07,76786.06,0.58,-0.02092,1e-05,5.97085]
[1777473417582,54.08,76783.84,0.58,-0.02094,1e-05,5.97653]
[1777473422619,54.08,76798.9,0.58,-0.02083,1e-05,5.95128]
[1777473427654,54.08,76791.95,0.58,-0.0209,1e-05,5.96572]
[1777473432688,54.09,76790.9,0.58,-0.02091,1e-05,5.96937]
[1777473437726,54.09,76802.91,0.58,-0.02082,1e-05,5.94938]
[1777473439738,54.09,76824.7,0.58,-0.02066,1e-05,5.91081]
[1777473444774,54.1,76826.79,0.58,-0.02065,1e-05,5.90926]
[1777473449807,54.1,76825.32,0.58,-0.02067,1e-05,5.91414]
[1777473454844,54.11,76812.84,0.58,-0.02077,1e-05,5.93766]
[1777473459879,54.11,76810.11,0.58,-0.0208,1e-05,5.94459]
[1777473464914,54.12,76809.95,0.58,-0.02081,1e-05,5.94681]
[1777473469949,54.12,76809.47,0.58,-0.02082,1e-05,5.94959]
[1777473474985,54.13,76796.72,0.58,-0.02093,1e-05,5.97458]
[1777473480024,54.13,76785.77,0.58,-0.02102,1e-05,5.99613]
[1777473485060,54.13,76787.88,0.58,-0.02101,1e-05,5.99376]
[1777473490093,54.14,76793.68,0.58,-0.02097,1e-05,5.9847]
[1777473495128,54.14,76788.93,0.58,-0.02102,1e-05,5.99489]
[1777473500163,54.14,76795.82,0.58,-0.02097,1e-05,5.98386]
[1777473505199,54.15,76786.34,0.58,-0.02105,1e-05,6.00266]
[1777473510233,54.15,76770.85,0.58,-0.02118,1e-05,6.03229]
[1777473514262,54.15,76749.51,0.58,-0.02135,1e-05,6.07114]
[1777473519296,54.16,76740.58,0.58,-0.02142,1e-05,6.08838]
[1777473524332,54.16,76735.71,0.58,-0.02146,1e-05,6.09799]
[1777473529367,54.16,76748.75,0.58,-0.02136,1e-05,6.07458]
[1777473534401,54.16,76765.31,0.58,-0.02123,1e-05,6.04498]
[1777473539436,54.16,76760.99,0.58,-0.02127,1e-05,6.05387]
[1777473544472,54.16,76743.11,0.58,-0.02142,1e-05,6.0876]
[1777473549506,54.17,76731.78,0.58,-0.02151,1e-05,6.10909]
[1777473554541,54.17,76725.57,0.58,-0.02156,1e-05,6.12103]
[1777473559576,54.17,76710.82,0.58,-0.02168,1e-05,6.14869]
[1777473564611,54.17,76702.91,0.58,-0.02175,1e-05,6.16351]
[1777473569646,54.17,76709.11,0.58,-0.0217,1e-05,6.15201]
[1777473574686,54.17,76711.01,0.58,-0.02168,1e-05,6.14739]
[1777473579720,54.17,76703.95,0.58,-0.02174,1e-05,6.16062]
[1777473584755,54.17,76704.58,0.58,-0.02173,1e-05,6.1595]
[1777473589791,54.17,76707.9,0.58,-0.02171,1e-05,6.1534]
[1777473594827,54.17,76708.25,0.58,-0.0217,1e-05,6.15284]
[1777473599861,54.17,76706.48,0.58,-0.02172,1e-05,6.15622]
[1777473602888,54.17,76683.66,0.58,-0.0219,1e-05,6.19871]
[1777473607922,54.17,76672.7,0.58,-0.02199,1e-05,6.2188]
[1777473612957,54.17,76667.63,0.58,-0.02203,1e-05,6.22779]
[1777473617994,54.17,76653.66,0.58,-0.02214,1e-05,6.25338]
[1777473623028,54.16,76648.17,0.58,-0.02218,1e-05,6.26291]
[1777473628067,54.16,76658.23,0.58,-0.0221,1e-05,6.24317]
[1777473633099,54.16,76668.72,0.58,-0.02201,1e-05,6.22161]
[1777473638134,54.16,76671.06,0.58,-0.02198,1e-05,6.2167]
[1777473641155,54.16,76691.4,0.58,-0.02182,1e-05,6.17848]
[1777473646192,54.16,76696.48,0.58,-0.02178,1e-05,6.16887]
[1777473651228,54.16,76697.72,0.58,-0.02177,1e-05,6.16653]
[1777473656263,54.16,76686.46,0.58,-0.02186,1e-05,6.18746]
[1777473661299,54.16,76691.46,0.58,-0.02182,1e-05,6.17798]
[1777473666333,54.16,76687.29,0.58,-0.02185,1e-05,6.18561]
[1777473671369,54.16,76692.95,0.58,-0.0218,1e-05,6.17489]
[1777473676403,54.16,76690.63,0.58,-0.02182,1e-05,6.17911]
[1777473681438,54.16,76677.12,0.58,-0.02193,1e-05,6.20415]
[1777473686474,54.16,76668.08,0.58,-0.022,1e-05,6.22072]
[1777473691508,54.15,76664.74,0.58,-0.02202,1e-05,6.2253]
[1777473696544,54.15,76662.0,0.58,-0.02204,1e-05,6.2299]
[1777473698775,54.15,76661.87,0.58,-0.02204,1e-05,6.23003]
[1777473698812,54.15,76627.45,0.58,-0.02233,1e-05,6.29466]
[1777473702023,54.15,76613.73,0.58,-0.02244,1e-05,6.32033]
[1777473702124,54.15,76606.78,0.58,-0.0225,1e-05,6.3331]
[1777473707623,54.15,76605.65,0.58,-0.0225,1e-05,6.3338]
[1777473712658,54.14,76607.83,0.58,-0.02248,1e-05,6.32822]
[1777473717693,54.14,76604.24,0.58,-0.0225,1e-05,6.33361]
[1777473721721,54.14,76584.88,0.58,-0.02266,1e-05,6.36927]
[1777473726756,54.14,76582.39,0.58,-0.02267,1e-05,6.37225]
[1777473731791,54.13,76590.38,0.58,-0.0226,1e-05,6.35522]
[1777473736834,54.13,76614.15,0.58,-0.02239,1e-05,6.30816]
[1777473741869,54.12,76632.19,0.58,-0.02224,1e-05,6.27317]
[1777473746904,54.12,76635.82,0.58,-0.0222,1e-05,6.26539]
[1777473751940,54.12,76633.23,0.58,-0.02222,1e-05,6.26816]
[1777473756987,54.12,76625.29,0.58,-0.02228,1e-05,6.28222]
[1777473760001,54.12,76604.84,0.58,-0.02244,1e-05,6.32008]
[1777473765038,54.11,76605.12,0.58,-0.02244,1e-05,6.3182]
[1777473770072,54.11,76593.68,0.58,-0.02253,1e-05,6.33855]
[1777473775107,54.11,76596.72,0.58,-0.02249,1e-05,6.3313]
[1777473780143,54.1,76610.15,0.58,-0.02238,1e-05,6.30449]
[1777473785177,54.1,76607.3,0.58,-0.02239,1e-05,6.3087]
[1777473790215,54.1,76599.87,0.58,-0.02245,1e-05,6.32157]
[1777473795247,54.1,76597.69,0.58,-0.02246,1e-05,6.3244]
[1777473800282,54.09,76601.17,0.58,-0.02243,1e-05,6.31644]
[1777473805317,54.09,76596.95,0.58,-0.02246,1e-05,6.32314]
[1777473810353,54.09,76597.58,0.58,-0.02245,1e-05,6.32061]
[1777473815387,54.08,76600.27,0.58,-0.02242,1e-05,6.31297]
[1777473820422,54.08,76608.11,0.58,-0.02235,1e-05,6.29688]
[1777473825457,54.08,76603.6,0.58,-0.02238,1e-05,6.3043]
[1777473829486,54.08,76578.79,0.58,-0.02258,1e-05,6.35045]
[1777473831501,54.08,76560.86,0.58,-0.02273,1e-05,6.38408]
[1777473836535,54.07,76557.8,0.58,-0.02275,1e-05,6.38808]
[1777473841572,54.07,76552.8,0.58,-0.02278,1e-05,6.39575]
[1777473846606,54.06,76551.87,0.58,-0.02278,1e-05,6.39557]
[1777473851641,54.06,76560.06,0.58,-0.0227,1e-05,6.37795]
[1777473856676,54.06,76563.75,0.58,-0.02267,1e-05,6.36911]
[1777473861711,54.05,76556.88,0.58,-0.02272,1e-05,6.38052]
[1777473866747,54.05,76554.38,0.58,-0.02273,1e-05,6.38348]
[1777473871782,54.04,76556.37,0.58,-0.0227,1e-05,6.37661]
[1777473876818,54.04,76557.89,0.58,-0.02268,1e-05,6.37192]
[1777473881852,54.04,76557.84,0.58,-0.02267,1e-05,6.37028]
[1777473886887,54.03,76559.43,0.58,-0.02265,1e-05,6.36553]
[1777473891924,54.03,76553.38,0.58,-0.0227,1e-05,6.37541]
[1777473896958,54.02,76569.6,0.58,-0.02255,1e-05,6.34274]
[1777473901993,54.02,76574.93,0.58,-0.0225,1e-05,6.33108]
[1777473907031,54.02,76579.13,0.58,-0.02246,1e-05,6.32173]
[1777473912065,54.01,76574.65,0.58,-0.02249,1e-05,6.32897]
[1777473917147,54.01,76568.95,0.58,-0.02253,1e-05,6.33821]
[1777473923143,54.01,76561.67,0.58,-0.02259,1e-05,6.35038]
[1777473928178,54.0,76550.52,0.58,-0.02268,1e-05,6.37008]
[1777473933214,54.0,76549.88,0.58,-0.02267,1e-05,6.36836]
[1777473938249,54.0,76549.27,0.58,-0.02267,1e-05,6.36782]
[1777473941269,53.99,76531.31,0.58,-0.02281,1e-05,6.40118]
[1777473946306,53.99,76525.69,0.58,-0.02285,1e-05,6.40999]
[1777473951342,53.99,76516.06,0.58,-0.02293,1e-05,6.42645]
[1777473956378,53.98,76508.82,0.58,-0.02298,1e-05,6.43821]
[1777473961414,53.98,76506.39,0.58,-0.02299,1e-05,6.44062]
[1777473966458,53.97,76500.03,0.58,-0.02304,1e-05,6.45059]
[1777473971490,53.97,76497.84,0.58,-0.02304,1e-05,6.45243]
[1777473976526,53.96,76498.44,0.58,-0.02303,1e-05,6.44886]
[1777473981562,53.95,76492.09,0.58,-0.02307,1e-05,6.45876]
[1777473986604,53.95,76502.97,0.58,-0.02297,1e-05,6.43532]
[1777473991642,53.94,76500.74,0.58,-0.02297,1e-05,6.4361]
[1777473996674,53.94,76507.99,0.58,-0.0229,1e-05,6.4199]
[1777474001709,53.93,76510.39,0.58,-0.02287,1e-05,6.41318]
[1777474006744,53.93,76524.7,0.58,-0.02274,1e-05,6.38367]
[1777474011781,53.93,76526.72,0.58,-0.02272,1e-05,6.37803]
[1777474016817,53.92,76519.92,0.58,-0.02277,1e-05,6.38936]
[1777474021850,53.92,76516.09,0.58,-0.02279,1e-05,6.39489]
[1777474026889,53.91,76509.73,0.58,-0.02284,1e-05,6.40523]
[1777474031920,53.91,76510.36,0.58,-0.02283,1e-05,6.40205]
[1777474036957,53.91,76506.55,0.58,-0.02285,1e-05,6.40742]
[1777474041992,53.9,76501.91,0.58,-0.02288,1e-05,6.41437]
[1777474044008,53.9,76482.03,0.58,-0.02305,1e-05,6.45194]
[1777474047025,53.89,76461.28,0.58,-0.0232,1e-05,6.48646]
[1777474052060,53.87,76451.64,0.58,-0.02325,1e-05,6.49708]
[1777474057095,53.87,76460.17,0.58,-0.02317,1e-05,6.47778]
[1777474062130,53.86,76457.69,0.58,-0.02318,1e-05,6.48001]
[1777474067165,53.85,76458.57,0.58,-0.02316,1e-05,6.47571]
[1777474071193,53.85,76476.56,0.58,-0.023,1e-05,6.43882]
[1777474075221,53.85,76499.23,0.58,-0.02279,1e-05,6.39326]
[1777474080256,53.84,76495.01,0.58,-0.02282,1e-05,6.3995]
[1777474085295,53.84,76500.02,0.58,-0.02277,1e-05,6.38801]
[1777474090331,53.81,76500.57,0.58,-0.02271,1e-05,6.37286]
[1777474095365,53.8,76506.5,0.58,-0.02264,1e-05,6.35665]
[1777474100400,53.79,76510.14,0.58,-0.0226,1e-05,6.34822]
[1777474105435,53.76,76508.72,0.58,-0.02256,1e-05,6.33747]
[1777474110470,53.74,76506.58,0.58,-0.02252,1e-05,6.3292]
[1777474115523,53.73,76510.62,0.58,-0.02248,1e-05,6.31906]
[1777474120541,53.73,76520.54,0.58,-0.02239,1e-05,6.29909]
[1777474123562,53.73,76545.39,0.58,-0.02218,1e-05,6.25129]
[1777474128597,53.73,76552.29,0.58,-0.02212,1e-05,6.23767]
[1777474133636,53.73,76551.7,0.58,-0.02212,1e-05,6.23839]
[1777474138667,53.73,76565.11,0.58,-0.02201,1e-05,6.21272]
[1777474143704,53.73,76567.55,0.58,-0.02199,1e-05,6.20795]
[1777474148737,53.73,76550.06,0.58,-0.02213,1e-05,6.24077]
[1777474153772,53.73,76551.64,0.58,-0.02212,1e-05,6.23737]
[1777474158807,53.72,76554.57,0.58,-0.02209,1e-05,6.23143]
[1777474163842,53.72,76553.78,0.58,-0.0221,1e-05,6.23259]
[1777474168878,53.72,76551.78,0.58,-0.02211,1e-05,6.23604]
[1777474173914,53.72,76555.77,0.58,-0.02208,1e-05,6.2269]
[1777474178949,53.72,76559.54,0.58,-0.02204,1e-05,6.21948]
[1777474183983,53.72,76560.68,0.58,-0.02203,1e-05,6.21707]
[1777474189019,53.72,76560.01,0.58,-0.02204,1e-05,6.2181]
[1777474194054,53.72,76558.05,0.58,-0.02205,1e-05,6.22156]
[1777474199091,53.72,76552.61,0.58,-0.0221,1e-05,6.23159]
[1777474204124,53.72,76552.29,0.58,-0.0221,1e-05,6.23188]
[1777474209159,53.72,76532.28,0.58,-0.02226,1e-05,6.26944]
[1777474214194,53.72,76536.73,0.58,-0.02222,1e-05,6.26035]
[1777474219346,53.72,76523.88,0.58,-0.02233,1e-05,6.28419]
[1777474224264,53.71,76501.25,0.58,-0.02251,1e-05,6.32669]
[1777474229415,53.71,76503.78,0.58,-0.02249,1e-05,6.32073]
[1777474235341,53.71,76505.09,0.58,-0.02247,1e-05,6.31566]
[1777474240376,53.71,76515.38,0.58,-0.02238,1e-05,6.29493]
[1777474245411,53.7,76524.03,0.58,-0.0223,1e-05,6.27754]
[1777474250446,53.7,76516.62,0.58,-0.02236,1e-05,6.29087]
[1777474253467,53.7,76534.29,0.58,-0.02221,1e-05,6.25675]
[1777474258529,53.7,76535.86,0.58,-0.02219,1e-05,6.25313]
[1777474263541,53.7,76513.15,0.58,-0.02238,1e-05,6.29569]
[1777474268575,53.7,76506.51,0.58,-0.02243,1e-05,6.30743]
[1777474273611,53.69,76507.78,0.58,-0.02242,1e-05,6.30404]
[1777474278645,53.69,76510.33,0.58,-0.02239,1e-05,6.29824]
[1777474283680,53.69,76509.91,0.58,-0.02239,1e-05,6.29813]
[1777474288715,53.69,76512.89,0.58,-0.02236,1e-05,6.29154]
[1777474293750,53.69,76513.19,0.58,-0.02235,1e-05,6.28891]
[1777474298785,53.68,76515.53,0.58,-0.02233,1e-05,6.28364]
[1777474303821,53.68,76521.75,0.58,-0.02227,1e-05,6.27099]
[1777474308854,53.68,76534.68,0.58,-0.02216,1e-05,6.24578]
[1777474313890,53.68,76528.47,0.58,-0.02221,1e-05,6.25711]
[1777474318925,53.68,76537.38,0.58,-0.02214,1e-05,6.23968]
[1777474323961,53.68,76533.85,0.58,-0.02217,1e-05,6.24594]
[1777474328995,53.68,76532.92,0.58,-0.02217,1e-05,6.24727]
[1777474334030,53.68,76531.48,0.58,-0.02218,1e-05,6.24954]
[1777474339065,53.68,76544.58,0.58,-0.02207,1e-05,6.22425]
[1777474343094,53.67,76564.7,0.58,-0.0219,1e-05,6.18606]
[1777474347649,53.67,76567.08,0.58,-0.02188,1e-05,6.18162]
[1777474348129,53.67,76568.83,0.58,-0.02187,1e-05,6.17835]
[1777474349136,53.67,76586.2,0.58,-0.02173,1e-05,6.14576]
[1777474354172,53.68,76591.63,0.58,-0.02168,1e-05,6.1348]
[1777474359206,53.68,76596.64,0.58,-0.02164,1e-05,6.12595]
[1777474359974,53.68,76596.64,0.58,-0.02164,1e-05,6.12595]
[1777474360213,53.68,76595.6,0.58,-0.02165,1e-05,6.12801]
[1777474365249,53.68,76597.95,0.58,-0.02163,1e-05,6.1242]
[1777474370284,53.68,76593.18,0.58,-0.02168,1e-05,6.13372]
[1777474375438,53.68,76591.47,0.58,-0.0217,1e-05,6.13831]
[1777474381361,53.69,76587.82,0.58,-0.02174,1e-05,6.14823]
[1777474386400,53.69,76575.11,0.58,-0.02185,1e-05,6.174]
[1777474391441,53.69,76577.31,0.58,-0.02183,1e-05,6.17006]
[1777474396470,53.69,76579.11,0.58,-0.02182,1e-05,6.16688]
[1777474401507,53.7,76592.83,0.58,-0.02171,1e-05,6.14139]
[1777474406540,53.7,76595.91,0.58,-0.02168,1e-05,6.13602]
[1777474411577,53.7,76591.38,0.58,-0.02173,1e-05,6.14618]
[1777474416612,53.7,76586.02,0.58,-0.02177,1e-05,6.15661]
[1777474421648,53.7,76589.61,0.58,-0.02175,1e-05,6.15021]
[1777474426683,53.71,76604.12,0.58,-0.02163,1e-05,6.12346]
[1777474431720,53.71,76611.79,0.58,-0.02157,1e-05,6.10992]
[1777474436756,53.71,76611.31,0.58,-0.02158,1e-05,6.11153]
[1777474441789,53.71,76608.93,0.58,-0.0216,1e-05,6.11668]
[1777474446825,53.71,76609.76,0.58,-0.0216,1e-05,6.11581]
[1777474451859,53.71,76611.78,0.58,-0.02158,1e-05,6.11271]
[1777474456895,53.71,76613.71,0.58,-0.02157,1e-05,6.10985]
[1777474461929,53.72,76611.34,0.58,-0.02159,1e-05,6.11498]
[1777474466964,53.72,76608.45,0.58,-0.02162,1e-05,6.12104]
[1777474471999,53.73,76601.91,0.58,-0.02168,1e-05,6.13593]
[1777474477034,53.73,76611.27,0.58,-0.02162,1e-05,6.12155]
[1777474482069,53.74,76612.5,0.58,-0.02163,1e-05,6.12298]
[1777474487105,53.75,76618.12,0.58,-0.0216,1e-05,6.11812]
[1777474492139,53.77,76608.71,0.58,-0.0217,1e-05,6.14124]
[1777474497174,53.77,76601.35,0.58,-0.02177,1e-05,6.15759]
[1777474502209,53.78,76582.22,0.58,-0.02194,1e-05,6.19518]
[1777474507244,53.78,76580.86,0.58,-0.02195,1e-05,6.19769]
[1777474512281,53.78,76582.16,0.58,-0.02194,1e-05,6.19516]
[1777474517314,53.78,76583.12,0.58,-0.02193,1e-05,6.19331]
[1777474522349,53.78,76582.98,0.58,-0.02193,1e-05,6.19354]
[1777474527385,53.78,76585.59,0.58,-0.02191,1e-05,6.18862]
[1777474532419,53.78,76586.34,0.58,-0.0219,1e-05,6.18602]
[1777474537454,53.78,76579.43,0.58,-0.02196,1e-05,6.19902]
[1777474542489,53.78,76582.44,0.58,-0.02193,1e-05,6.19327]
[1777474547524,53.78,76584.23,0.58,-0.02192,1e-05,6.18986]
[1777474552559,53.78,76584.13,0.58,-0.02192,1e-05,6.19003]
[1777474558601,53.78,76583.52,0.58,-0.02192,1e-05,6.19115]
[1777474563639,53.78,76597.55,0.58,-0.02181,1e-05,6.16479]
[1777474568675,53.78,76605.55,0.58,-0.02174,1e-05,6.14999]
[1777474573711,53.78,76600.82,0.58,-0.02178,1e-05,6.15915]
[1777474578746,53.78,76597.95,0.58,-0.02181,1e-05,6.16479]
[1777474583782,53.78,76594.2,0.58,-0.02184,1e-05,6.17202]
[1777474588821,53.78,76597.66,0.58,-0.02181,1e-05,6.16566]
[1777474593856,53.78,76592.37,0.58,-0.02185,1e-05,6.1746]
[1777474598893,53.78,76584.54,0.58,-0.02192,1e-05,6.18941]
[1777474603928,53.78,76583.8,0.58,-0.02192,1e-05,6.19079]
[1777474608963,53.78,76579.14,0.58,-0.02196,1e-05,6.19951]
[1777474613998,53.78,76578.23,0.58,-0.02197,1e-05,6.20112]
[1777474620040,53.78,76576.54,0.58,-0.02198,1e-05,6.20417]
[1777474625075,53.78,76562.28,0.58,-0.0221,1e-05,6.23093]
[1777474630110,53.78,76566.77,0.58,-0.02206,1e-05,6.22207]
[1777474635146,53.78,76565.35,0.58,-0.02207,1e-05,6.22444]
[1777474640181,53.78,76559.03,0.58,-0.02212,1e-05,6.23607]
[1777474645216,53.77,76557.55,0.58,-0.02213,1e-05,6.23846]
[1777474650251,53.77,76561.12,0.58,-0.0221,1e-05,6.23127]
[1777474655287,53.77,76561.25,0.58,-0.02209,1e-05,6.22945]
[1777474660322,53.77,76561.18,0.58,-0.02209,1e-05,6.22923]
[1777474665357,53.77,76562.23,0.58,-0.02208,1e-05,6.2269]
[1777474670391,53.77,76568.19,0.58,-0.02203,1e-05,6.21531]
[1777474675427,53.77,76566.52,0.58,-0.02204,1e-05,6.21821]
[1777474680461,53.77,76566.27,0.58,-0.02204,1e-05,6.21841]
[1777474685496,53.77,76566.61,0.58,-0.02204,1e-05,6.21749]
[1777474690534,53.77,76566.95,0.58,-0.02204,1e-05,6.21658]
[1777474695569,53.77,76567.18,0.58,-0.02203,1e-05,6.21591]
[1777474700604,53.77,76566.18,0.58,-0.02204,1e-05,6.21755]
[1777474705640,53.77,76566.59,0.58,-0.02204,1e-05,6.21653]
[1777474710675,53.77,76554.42,0.58,-0.02214,1e-05,6.23926]
[1777474715709,53.76,76555.42,0.58,-0.02212,1e-05,6.23573]
[1777474720744,53.76,76528.97,0.58,-0.02234,1e-05,6.28551]
[1777474725890,53.76,76514.57,0.58,-0.02246,1e-05,6.31215]
[1777474731821,53.76,76517.02,0.58,-0.02243,1e-05,6.3062]
[1777474736856,53.76,76524.12,0.58,-0.02237,1e-05,6.29165]
[1777474741891,53.76,76519.75,0.58,-0.0224,1e-05,6.29905]
[1777474746926,53.75,76525.15,0.58,-0.02235,1e-05,6.28783]
[1777474751961,53.75,76526.91,0.58,-0.02233,1e-05,6.28361]
[1777474756996,53.75,76534.26,0.58,-0.02227,1e-05,6.26882]
[1777474762034,53.75,76533.71,0.58,-0.02227,1e-05,6.26906]
[1777474767100,53.75,76529.91,0.58,-0.0223,1e-05,6.27572]
[1777474772117,53.74,76535.61,0.58,-0.02224,1e-05,6.26281]
[1777474777152,53.74,76541.97,0.58,-0.02219,1e-05,6.25012]
[1777474782187,53.74,76542.67,0.58,-0.02218,1e-05,6.2483]
[1777474787223,53.74,76545.03,0.58,-0.02216,1e-05,6.24334]
[1777474792257,53.74,76541.4,0.58,-0.02219,1e-05,6.24976]
[1777474797292,53.74,76529.37,0.58,-0.02229,1e-05,6.27207]
[1777474802329,53.74,76537.87,0.58,-0.02221,1e-05,6.25527]
[1777474807363,53.74,76535.32,0.58,-0.02223,1e-05,6.25952]
[1777474812398,53.73,76532.98,0.58,-0.02225,1e-05,6.26336]
[1777474817433,53.73,76519.17,0.58,-0.02236,1e-05,6.28899]
[1777474822468,53.73,76517.99,0.58,-0.02237,1e-05,6.29041]
[1777474827507,53.73,76517.09,0.58,-0.02237,1e-05,6.29126]
[1777474830524,53.73,76539.68,0.58,-0.02218,1e-05,6.24779]
[1777474835678,53.73,76538.51,0.58,-0.02218,1e-05,6.24821]
[1777474841601,53.73,76549.54,0.58,-0.02209,1e-05,6.22676]
[1777474843615,53.73,76571.78,0.58,-0.0219,1e-05,6.18467]
[1777474848650,53.73,76580.16,0.58,-0.02184,1e-05,6.16898]
[1777474853685,53.73,76585.63,0.58,-0.02179,1e-05,6.15891]
[1777474858721,53.73,76594.11,0.58,-0.02172,1e-05,6.14329]
[1777474863760,53.73,76588.89,0.58,-0.02177,1e-05,6.15344]
[1777474866782,53.73,76570.32,0.58,-0.02192,1e-05,6.18852]
[1777474871816,53.73,76553.54,0.58,-0.02206,1e-05,6.22014]
[1777474876847,53.73,76549.48,0.58,-0.02209,1e-05,6.22757]
[1777474881882,53.73,76534.71,0.58,-0.02221,1e-05,6.25521]
[1777474886917,53.73,76536.44,0.58,-0.0222,1e-05,6.25138]
[1777474891953,53.72,76541.89,0.58,-0.02215,1e-05,6.23931]
[1777474896987,53.72,76538.22,0.58,-0.02217,1e-05,6.24581]
[1777474902022,53.72,76536.58,0.58,-0.02219,1e-05,6.24845]
[1777474907057,53.72,76539.82,0.58,-0.02216,1e-05,6.2418]
[1777474912092,53.72,76548.72,0.58,-0.02208,1e-05,6.2245]
[1777474917127,53.72,76545.82,0.58,-0.0221,1e-05,6.22968]
[1777474922162,53.72,76546.54,0.58,-0.0221,1e-05,6.22798]
[1777474927203,53.72,76536.3,0.58,-0.02218,1e-05,6.24691]
[1777474932243,53.72,76522.35,0.58,-0.02229,1e-05,6.27291]
[1777474937274,53.71,76508.4,0.58,-0.02241,1e-05,6.29873]
[1777474942310,53.71,76498.73,0.58,-0.02248,1e-05,6.31628]
[1777474947344,53.71,76491.67,0.58,-0.02254,1e-05,6.32866]
[1777474952379,53.71,76491.23,0.58,-0.02253,1e-05,6.3271]
[1777474957415,53.7,76492.55,0.58,-0.02252,1e-05,6.32339]
[1777474962450,53.7,76490.3,0.58,-0.02253,1e-05,6.32655]
[1777474964584,53.7,76456.5,0.58,-0.02282,1e-05,6.3911]
[1777474970509,53.7,76461.23,0.58,-0.02277,1e-05,6.38015]
[1777474975661,53.69,76479.99,0.58,-0.0226,1e-05,6.34249]
[1777474981586,53.69,76481.36,0.58,-0.02258,1e-05,6.33826]
[1777474986621,53.69,76485.38,0.58,-0.02255,1e-05,6.32928]
[1777474991656,53.68,76482.48,0.58,-0.02256,1e-05,6.33364]
[1777474996691,53.68,76487.93,0.58,-0.02251,1e-05,6.32199]
[1777475001727,53.68,76483.42,0.58,-0.02255,1e-05,6.32951]
[1777475005871,53.68,76465.1,0.58,-0.0227,1e-05,6.36375]
[1777475011797,53.67,76471.92,0.58,-0.02263,1e-05,6.34769]
[1777475016833,53.67,76477.79,0.58,-0.02257,1e-05,6.33505]
[1777475021869,53.67,76486.93,0.58,-0.02249,1e-05,6.31628]
[1777475026903,53.67,76485.17,0.58,-0.0225,1e-05,6.3186]
[1777475031938,53.66,76475.9,0.58,-0.02257,1e-05,6.33531]
[1777475033952,53.66,76456.6,0.58,-0.02274,1e-05,6.37199]
[1777475037982,53.66,76433.88,0.58,-0.02293,1e-05,6.41476]
[1777475043017,53.66,76438.67,0.58,-0.02288,1e-05,6.40363]
[1777475048052,53.65,76439.51,0.58,-0.02286,1e-05,6.40018]
[1777475053088,53.65,76435.38,0.58,-0.02289,1e-05,6.40638]
[1777475058122,53.64,76449.35,0.58,-0.02276,1e-05,6.37756]
[1777475063157,53.64,76448.13,0.58,-0.02277,1e-05,6.37828]
[1777475068192,53.64,76453.98,0.58,-0.02271,1e-05,6.3654]
[1777475073227,53.63,76467.9,0.58,-0.02258,1e-05,6.33591]
[1777475078265,53.63,76457.13,0.58,-0.02267,1e-05,6.35537]
[1777475083301,53.63,76456.48,0.58,-0.02267,1e-05,6.35523]
[1777475088336,53.62,76447.12,0.58,-0.02274,1e-05,6.3719]
[1777475093371,53.62,76429.86,0.58,-0.02288,1e-05,6.40373]
[1777475098406,53.62,76424.46,0.58,-0.02292,1e-05,6.4124]
[1777475101432,53.6,76405.48,0.58,-0.02305,1e-05,6.4416]
[1777475106585,53.58,76398.33,0.58,-0.02307,1e-05,6.44629]
[1777475112507,53.58,76402.73,0.58,-0.02303,1e-05,6.43515]
[1777475117544,53.57,76388.93,0.58,-0.02314,1e-05,6.45993]
[1777475122577,53.57,76401.45,0.58,-0.02302,1e-05,6.4333]
[1777475127613,53.56,76386.93,0.58,-0.02314,1e-05,6.45999]
[1777475128484,53.56,76386.93,0.58,-0.02314,1e-05,6.45999]
[1777475128621,53.56,76370.53,0.58,-0.02328,1e-05,6.49124]
[1777475132207,53.56,76364.15,0.58,-0.02332,1e-05,6.50103]
[1777475132649,53.56,76360.62,0.58,-0.02335,1e-05,6.50744]
[1777475134670,53.55,76342.7,0.58,-0.0235,1e-05,6.54165]
[1777475139728,53.55,76328.49,0.58,-0.02362,1e-05,6.56733]
[1777475144741,53.54,76314.02,0.58,-0.02373,1e-05,6.59214]
[1777475149778,53.53,76314.5,0.58,-0.02371,1e-05,6.58871]
[1777475154813,53.53,76321.28,0.58,-0.02365,1e-05,6.57422]
[1777475158845,53.53,76340.96,0.58,-0.02347,1e-05,6.53429]
[1777475163882,53.53,76323.7,0.58,-0.02362,1e-05,6.56673]
[1777475168915,53.52,76325.32,0.58,-0.0236,1e-05,6.56262]
[1777475172279,53.52,76318.66,0.58,-0.02365,1e-05,6.57525]
[1777475172285,53.52,76318.66,0.58,-0.02365,1e-05,6.57525]
[1777475172945,53.52,76323.55,0.58,-0.02361,1e-05,6.56537]
[1777475177979,53.52,76329.37,0.58,-0.02355,1e-05,6.55292]
[1777475183013,53.52,76341.23,0.58,-0.02345,1e-05,6.52839]
[1777475188052,53.51,76345.89,0.58,-0.0234,1e-05,6.51733]
[1777475193087,53.51,76344.37,0.58,-0.0234,1e-05,6.51661]
[1777475198123,53.5,76339.13,0.58,-0.02343,1e-05,6.52418]
[1777475203158,53.5,76334.94,0.58,-0.02345,1e-05,6.52961]
[1777475208196,53.49,76345.94,0.58,-0.02335,1e-05,6.50518]
[1777475213228,53.49,76352.35,0.58,-0.02328,1e-05,6.49002]
[1777475218262,53.48,76349.44,0.58,-0.02329,1e-05,6.49324]
[1777475223298,53.47,76328.94,0.58,-0.02346,1e-05,6.5311]
[1777475226319,53.47,76308.36,0.58,-0.02364,1e-05,6.57161]
[1777475231355,53.47,76305.47,0.58,-0.02367,1e-05,6.57667]
[1777475236389,53.47,76315.54,0.58,-0.02357,1e-05,6.55466]
[1777475241560,53.46,76313.69,0.58,-0.02357,1e-05,6.55529]
[1777475247468,53.45,76332.32,0.58,-0.02339,1e-05,6.51495]
[1777475252637,53.45,76337.12,0.58,-0.02333,1e-05,6.5016]
[1777475258545,53.44,76334.36,0.58,-0.02335,1e-05,6.504]
[1777475263582,53.44,76327.68,0.58,-0.02339,1e-05,6.51454]
[1777475268619,53.43,76331.2,0.58,-0.02335,1e-05,6.50496]
[1777475273653,53.42,76334.79,0.58,-0.02331,1e-05,6.49533]
[1777475278687,53.42,76334.3,0.58,-0.0233,1e-05,6.4938]
[1777475283721,53.41,76336.32,0.58,-0.02327,1e-05,6.48742]
[1777475288762,53.41,76331.4,0.58,-0.02331,1e-05,6.49469]
[1777475293792,53.4,76323.57,0.58,-0.02337,1e-05,6.50759]
[1777475296817,53.4,76341.8,0.58,-0.0232,1e-05,6.4702]
[1777475301850,53.4,76347.53,0.58,-0.02314,1e-05,6.4567]
[1777475307026,53.39,76366.02,0.58,-0.02297,1e-05,6.41845]
[1777475312927,53.39,76364.71,0.58,-0.02297,1e-05,6.41759]
[1777475317974,53.38,76367.12,0.58,-0.02294,1e-05,6.41111]
[1777475322999,53.38,76362.34,0.58,-0.02297,1e-05,6.41868]
[1777475328035,53.37,76352.26,0.58,-0.02305,1e-05,6.4366]
[1777475333069,53.37,76334.95,0.58,-0.0232,1e-05,6.4686]
[1777475338105,53.37,76335.21,0.58,-0.02318,1e-05,6.46591]
[1777475343139,53.36,76312.6,0.58,-0.02337,1e-05,6.50816]
[1777475348176,53.36,76288.37,0.58,-0.02358,1e-05,6.55352]
[1777475353211,53.35,76285.53,0.58,-0.0236,1e-05,6.55805]
[1777475358246,53.35,76293.19,0.58,-0.02352,1e-05,6.53995]
[1777475363280,53.34,76283.25,0.58,-0.02359,1e-05,6.5568]
[1777475368315,53.34,76282.42,0.58,-0.02359,1e-05,6.55697]
[1777475373351,53.33,76294.62,0.58,-0.02347,1e-05,6.53008]
[1777475378393,53.33,76305.11,0.58,-0.02337,1e-05,6.50694]
[1777475383567,53.32,76316.6,0.58,-0.02326,1e-05,6.48186]
[1777475389463,53.32,76315.92,0.58,-0.02325,1e-05,6.48044]
[1777475394643,53.31,76319.67,0.58,-0.02321,1e-05,6.47079]
[1777475399534,53.31,76298.45,0.58,-0.0234,1e-05,6.51234]
[1777475402555,53.31,76273.97,0.58,-0.02361,1e-05,6.5608]
[1777475403707,53.31,76252.62,0.58,-0.0238,1e-05,6.60314]
[1777475408746,53.31,76261.82,0.58,-0.02372,1e-05,6.58397]
[1777475414640,53.31,76258.69,0.58,-0.02374,1e-05,6.58935]
[1777475419675,53.31,76254.57,0.58,-0.02377,1e-05,6.59682]
[1777475424710,53.3,76252.16,0.58,-0.02379,1e-05,6.60081]
[1777475429752,53.3,76253.18,0.58,-0.02378,1e-05,6.59811]
[1777475434783,53.3,76239.93,0.58,-0.02389,1e-05,6.62243]
[1777475439823,53.3,76238.53,0.58,-0.0239,1e-05,6.62421]
[1777475444014,53.3,76264.25,0.58,-0.02367,1e-05,6.57203]
[1777475449893,53.3,76252.3,0.58,-0.02377,1e-05,6.59511]
[1777475454928,53.29,76266.11,0.58,-0.02364,1e-05,6.56676]
[1777475460126,53.29,76260.65,0.58,-0.02369,1e-05,6.57704]
[1777475466168,53.29,76256.75,0.58,-0.02372,1e-05,6.58402]
[1777475472047,53.29,76249.62,0.58,-0.02378,1e-05,6.59739]
[1777475477245,53.29,76250.65,0.58,-0.02377,1e-05,6.59457]
[1777475482280,53.29,76252.47,0.58,-0.02375,1e-05,6.59016]
[1777475488162,53.28,76252.42,0.58,-0.02374,1e-05,6.58937]
[1777475493198,53.28,76255.59,0.58,-0.02371,1e-05,6.58106]
[1777475495372,53.28,76273.46,0.58,-0.02355,1e-05,6.54523]
[1777475501413,53.28,76273.39,0.58,-0.02355,1e-05,6.54493]
[1777475504276,53.28,76253.76,0.58,-0.02372,1e-05,6.58379]
[1777475509469,53.28,76243.65,0.58,-0.02381,1e-05,6.60324]
[1777475515357,53.28,76229.17,0.58,-0.02393,1e-05,6.63108]
[1777475520392,53.27,76228.73,0.58,-0.02393,1e-05,6.63087]
[1777475525430,53.27,76220.08,0.58,-0.02401,1e-05,6.64712]
[1777475526939,53.27,76219.14,0.58,-0.02401,1e-05,6.64876]
[1777475527448,53.27,76208.87,0.58,-0.0241,1e-05,6.66893]
[1777475528455,53.27,76181.11,0.58,-0.02436,1e-05,6.72504]
[1777475530486,53.27,76159.57,0.58,-0.02455,1e-05,6.76853]
[1777475531489,53.27,76132.73,0.58,-0.0248,1e-05,6.82297]
[1777475533203,53.25,76129.23,0.58,-0.02479,1e-05,6.82023]
[1777475533494,53.23,76130.99,0.58,-0.02473,1e-05,6.8061]
[1777475535639,53.21,76127.16,0.58,-0.02474,1e-05,6.80881]
[1777475536515,53.2,76124.19,0.58,-0.02474,1e-05,6.80973]
[1777475541551,53.15,76131.69,0.58,-0.02457,1e-05,6.76976]
[1777475546596,53.12,76124.34,0.58,-0.02457,1e-05,6.77058]
[1777475551815,53.11,76137.69,0.58,-0.02442,1e-05,6.73589]
[1777475557665,53.1,76137.54,0.58,-0.02441,1e-05,6.73396]
[1777475562749,53.1,76151.41,0.58,-0.02428,1e-05,6.70426]
[1777475562811,53.1,76160.16,0.58,-0.0242,1e-05,6.68617]
[1777475563718,53.1,76160.16,0.58,-0.0242,1e-05,6.68617]
[1777475563811,53.1,76167.62,0.58,-0.02413,1e-05,6.67074]
[1777475568932,53.1,76164.72,0.58,-0.02415,1e-05,6.67519]
[1777475574785,53.09,76171.0,0.58,-0.02408,1e-05,6.66091]
[1777475579820,53.09,76185.49,0.58,-0.02395,1e-05,6.63062]
[1777475584859,53.09,76179.42,0.58,-0.024,1e-05,6.64186]
[1777475589894,53.09,76181.81,0.58,-0.02397,1e-05,6.63598]
[1777475594929,53.08,76187.13,0.58,-0.02392,1e-05,6.62428]
[1777475595719,53.08,76187.13,0.58,-0.02392,1e-05,6.62428]
[1777475596093,53.08,76187.13,0.58,-0.02392,1e-05,6.62428]
[1777475600255,53.08,76189.68,0.58,-0.02389,1e-05,6.61845]
[1777475600356,53.08,76197.43,0.58,-0.02382,1e-05,6.60271]
[1777475603817,53.08,76212.58,0.58,-0.02369,1e-05,6.57192]
[1777475603994,53.08,76211.46,0.58,-0.0237,1e-05,6.57406]
[1777475607050,53.08,76193.32,0.58,-0.02386,1e-05,6.61011]
[1777475608718,53.08,76194.87,0.58,-0.02384,1e-05,6.60684]
[1777475609254,53.08,76194.87,0.58,-0.02384,1e-05,6.60684]
[1777475612267,53.08,76202.49,0.58,-0.02377,1e-05,6.58994]
[1777475612369,53.08,76206.16,0.58,-0.02374,1e-05,6.58246]
[1777475614190,53.08,76206.22,0.58,-0.02373,1e-05,6.58222]
[1777475614282,53.08,76200.25,0.58,-0.02379,1e-05,6.59406]
[1777475617124,53.08,76179.89,0.58,-0.02397,1e-05,6.63456]
[1777475622172,53.07,76175.62,0.58,-0.024,1e-05,6.64214]
[1777475623178,53.07,76195.25,0.58,-0.02383,1e-05,6.60242]
[1777475623943,53.07,76195.25,0.58,-0.02383,1e-05,6.60242]
[1777475624185,53.07,76198.58,0.58,-0.02379,1e-05,6.59559]
[1777475626575,53.07,76196.86,0.58,-0.02381,1e-05,6.59891]
[1777475627207,53.07,76202.41,0.58,-0.02376,1e-05,6.58751]
[1777475630474,53.07,76205.33,0.58,-0.02373,1e-05,6.58141]
[1777475630575,53.07,76211.54,0.58,-0.02367,1e-05,6.56876]
[1777475636269,53.07,76208.05,0.58,-0.0237,1e-05,6.57533]
[1777475641307,53.07,76208.63,0.58,-0.0237,1e-05,6.57371]
[1777475641774,53.07,76208.63,0.58,-0.0237,1e-05,6.57371]
[1777475642331,53.07,76204.06,0.58,-0.02374,1e-05,6.58277]
[1777475643788,53.07,76197.65,0.58,-0.02379,1e-05,6.59553]
[1777475644332,53.07,76199.49,0.58,-0.02378,1e-05,6.59173]
[1777475646688,53.07,76200.33,0.58,-0.02377,1e-05,6.58979]
[1777475647354,53.07,76205.72,0.58,-0.02372,1e-05,6.57887]
[1777475649374,53.07,76209.86,0.58,-0.02368,1e-05,6.57048]
[1777475649512,53.07,76229.8,0.58,-0.0235,1e-05,6.53052]
[1777475655410,53.07,76229.62,0.58,-0.02351,1e-05,6.53087]
[1777475660445,53.07,76227.57,0.58,-0.02352,1e-05,6.53485]
[1777475664088,53.07,76223.67,0.58,-0.02356,1e-05,6.5425]
[1777475664473,53.07,76223.53,0.58,-0.02356,1e-05,6.54278]
[1777475669529,53.07,76222.98,0.58,-0.02356,1e-05,6.5436]
[1777475670669,53.07,76222.98,0.58,-0.02356,1e-05,6.5436]
[1777475670903,53.07,76226.72,0.58,-0.02353,1e-05,6.53612]
[1777475674931,53.07,76207.24,0.58,-0.0237,1e-05,6.57356]
[1777475675552,53.07,76203.26,0.58,-0.02373,1e-05,6.58143]
[1777475678448,53.07,76202.27,0.58,-0.02374,1e-05,6.5832]
[1777475678572,53.07,76202.06,0.58,-0.02374,1e-05,6.58351]
[1777475683607,53.06,76193.33,0.58,-0.02382,1e-05,6.60037]
[1777475688642,53.06,76191.55,0.58,-0.02383,1e-05,6.60323]
[1777475689927,53.06,76191.7,0.58,-0.02383,1e-05,6.60278]
[1777475690025,53.06,76191.7,0.58,-0.02383,1e-05,6.60278]
[1777475694761,53.06,76200.39,0.58,-0.02375,1e-05,6.58474]
[1777475695693,53.06,76203.02,0.58,-0.02372,1e-05,6.57936]
[1777475700747,53.06,76218.28,0.58,-0.02359,1e-05,6.54857]
[1777475701151,53.06,76218.28,0.58,-0.02359,1e-05,6.54857]
[1777475701744,53.06,76211.82,0.58,-0.02364,1e-05,6.56147]
[1777475703050,53.06,76199.11,0.58,-0.02376,1e-05,6.58686]
[1777475703214,53.06,76199.11,0.58,-0.02376,1e-05,6.58686]
[1777475708804,53.06,76194.25,0.58,-0.0238,1e-05,6.59589]
[1777475713964,53.06,76175.26,0.58,-0.02397,1e-05,6.63339]
[1777475719882,53.05,76158.3,0.58,-0.02412,1e-05,6.6664]
[1777475724919,53.05,76157.41,0.58,-0.02412,1e-05,6.66695]
[1777475728167,53.05,76173.8,0.58,-0.02397,1e-05,6.63333]
[1777475728248,53.05,76188.21,0.58,-0.02384,1e-05,6.60411]
[1777475733761,53.05,76194.59,0.58,-0.02377,1e-05,6.58943]
[1777475734111,53.05,76205.69,0.58,-0.02367,1e-05,6.56695]
[1777475736316,53.05,76205.96,0.58,-0.02367,1e-05,6.56629]
[1777475736418,53.05,76210.6,0.58,-0.02363,1e-05,6.55684]
[1777475742036,53.05,76224.76,0.58,-0.0235,1e-05,6.52834]
[1777475747071,53.05,76230.06,0.58,-0.02345,1e-05,6.51772]
[1777475752107,53.05,76257.23,0.58,-0.02321,1e-05,6.46393]
[1777475757144,53.05,76253.67,0.58,-0.02324,1e-05,6.47137]
[1777475762180,53.05,76248.95,0.58,-0.02329,1e-05,6.48115]
[1777475767215,53.05,76248.62,0.58,-0.02329,1e-05,6.48213]
[1777475772250,53.05,76259.7,0.58,-0.0232,1e-05,6.46056]
[1777475777285,53.05,76264.88,0.58,-0.02315,1e-05,6.45094]
[1777475782322,53.05,76266.16,0.58,-0.02315,1e-05,6.44902]
[1777475783680,53.05,76266.16,0.58,-0.02315,1e-05,6.44902]
[1777475783780,53.05,76267.46,0.58,-0.02313,1e-05,6.44658]
[1777475789370,53.06,76267.42,0.58,-0.02314,1e-05,6.44741]
[1777475791567,53.06,76265.34,0.58,-0.02316,1e-05,6.45164]
[1777475791654,53.06,76279.16,0.58,-0.02303,1e-05,6.4233]
[1777475793699,53.06,76278.27,0.58,-0.02304,1e-05,6.42518]
[1777475793744,53.06,76271.49,0.58,-0.0231,1e-05,6.43869]
[1777475799441,53.06,76269.77,0.58,-0.02312,1e-05,6.44297]
[1777475804474,53.06,76273.64,0.58,-0.02309,1e-05,6.43602]
[1777475809509,53.06,76270.91,0.58,-0.02312,1e-05,6.44213]
[1777475815683,53.06,76269.18,0.58,-0.02313,1e-05,6.44636]
[1777475821594,53.06,76269.93,0.58,-0.02313,1e-05,6.44565]
[1777475826641,53.07,76280.15,0.58,-0.02304,1e-05,6.42614]
[1777475831671,53.07,76285.31,0.58,-0.023,1e-05,6.41678]
[1777475836706,53.07,76308.04,0.58,-0.02281,1e-05,6.37319]
[1777475841741,53.07,76317.92,0.58,-0.02273,1e-05,6.35517]
[1777475846776,53.08,76319.93,0.58,-0.02272,1e-05,6.35266]
[1777475851812,53.08,76309.24,0.58,-0.02281,1e-05,6.37374]
[1777475856846,53.08,76299.49,0.58,-0.0229,1e-05,6.39407]
[1777475861880,53.08,76298.2,0.58,-0.02292,1e-05,6.39767]
[1777475866916,53.09,76299.77,0.58,-0.02291,1e-05,6.39564]
[1777475871953,53.09,76303.68,0.58,-0.02288,1e-05,6.38904]
[1777475876986,53.09,76312.09,0.58,-0.02281,1e-05,6.37374]
[1777475882023,53.09,76306.22,0.58,-0.02287,1e-05,6.38644]
[1777475887064,53.1,76299.99,0.58,-0.02293,1e-05,6.39976]
[1777475892098,53.1,76307.54,0.58,-0.02286,1e-05,6.38598]
[1777475897133,53.1,76308.91,0.58,-0.02286,1e-05,6.38442]
[1777475902168,53.1,76299.41,0.58,-0.02294,1e-05,6.40416]
[1777475907203,53.11,76294.73,0.58,-0.02299,1e-05,6.41433]
[1777475912238,53.11,76287.73,0.58,-0.02305,1e-05,6.42768]
[1777475917274,53.11,76287.2,0.58,-0.02306,1e-05,6.42947]
[1777475922311,53.11,76282.95,0.58,-0.0231,1e-05,6.43857]
[1777475927346,53.11,76270.28,0.58,-0.02321,1e-05,6.46413]
[1777475932381,53.11,76271.58,0.58,-0.0232,1e-05,6.46208]
[1777475937417,53.11,76257.45,0.58,-0.02333,1e-05,6.49044]
[1777475940437,53.11,76237.35,0.58,-0.02351,1e-05,6.53039]
[1777475945477,53.11,76229.5,0.58,-0.02358,1e-05,6.54586]
[1777475950509,53.11,76222.87,0.58,-0.02363,1e-05,6.55874]
[1777475955546,53.11,76239.64,0.58,-0.02348,1e-05,6.52504]
[1777475960581,53.11,76250.98,0.58,-0.02338,1e-05,6.50252]
[1777475965618,53.11,76252.97,0.58,-0.02337,1e-05,6.49867]
[1777475970655,53.11,76264.27,0.58,-0.02327,1e-05,6.47653]
[1777475973577,53.11,76268.25,0.58,-0.02323,1e-05,6.46756]
[1777475973687,53.11,76254.05,0.58,-0.02335,1e-05,6.49572]
[1777475974694,53.11,76229.42,0.58,-0.02357,1e-05,6.5447]
[1777475977163,53.11,76218.95,0.58,-0.02366,1e-05,6.5655]
[1777475977247,53.11,76218.95,0.58,-0.02366,1e-05,6.5655]
[1777475977715,53.11,76218.91,0.58,-0.02366,1e-05,6.56549]
[1777475982750,53.11,76213.79,0.58,-0.02371,1e-05,6.57528]
[1777475987079,53.11,76218.39,0.58,-0.02367,1e-05,6.56577]
[1777475987090,53.11,76228.67,0.58,-0.02357,1e-05,6.54515]
[1777475990207,53.11,76226.21,0.58,-0.02359,1e-05,6.54985]
[1777475990808,53.11,76225.58,0.58,-0.0236,1e-05,6.55105]
[1777475993741,53.11,76227.28,0.58,-0.02358,1e-05,6.54754]
[1777475993843,53.11,76229.31,0.58,-0.02357,1e-05,6.54343]
[1777475996147,53.11,76220.45,0.58,-0.02364,1e-05,6.56101]
[1777475996958,53.11,76213.5,0.58,-0.02371,1e-05,6.57485]
[1777476002890,53.11,76216.58,0.58,-0.02368,1e-05,6.56812]
[1777476003798,53.11,76216.58,0.58,-0.02368,1e-05,6.56812]
[1777476003897,53.11,76217.82,0.58,-0.02367,1e-05,6.56555]
[1777476008934,53.11,76225.65,0.58,-0.02359,1e-05,6.54955]
[1777476013967,53.11,76224.92,0.58,-0.0236,1e-05,6.55069]
[1777476019002,53.11,76218.24,0.58,-0.02366,1e-05,6.56373]
[1777476024040,53.11,76217.21,0.58,-0.02366,1e-05,6.56538]
[1777476029078,53.1,76218.16,0.58,-0.02365,1e-05,6.56305]
[1777476034113,53.1,76220.42,0.58,-0.02363,1e-05,6.5569]
[1777476039148,53.1,76220.22,0.58,-0.02363,1e-05,6.55692]
[1777476044183,53.1,76220.33,0.58,-0.02363,1e-05,6.55637]
[1777476049218,53.1,76213.08,0.58,-0.02369,1e-05,6.57046]
[1777476054254,53.1,76226.5,0.58,-0.02357,1e-05,6.54327]
[1777476059288,53.1,76227.96,0.58,-0.02355,1e-05,6.54015]
[1777476064323,53.1,76225.09,0.58,-0.02358,1e-05,6.54568]
[1777476067449,53.1,76196.98,0.58,-0.02383,1e-05,6.60294]
[1777476073390,53.11,76186.61,0.58,-0.02394,1e-05,6.62646]
[1777476078430,53.11,76172.61,0.58,-0.02408,1e-05,6.65692]
[1777476083464,53.12,76168.85,0.58,-0.02412,1e-05,6.66624]
[1777476088505,53.12,76162.33,0.58,-0.02418,1e-05,6.681]
[1777476093540,53.12,76170.49,0.58,-0.02411,1e-05,6.66481]
[1777476098576,53.13,76172.18,0.58,-0.0241,1e-05,6.66308]
[1777476103610,53.13,76168.49,0.58,-0.02414,1e-05,6.6722]
[1777476108645,53.13,76172.79,0.58,-0.02411,1e-05,6.66478]
[1777476113683,53.14,76173.59,0.58,-0.02411,1e-05,6.66514]
[1777476118717,53.14,76164.39,0.58,-0.0242,1e-05,6.68507]
[1777476123751,53.14,76169.71,0.58,-0.02416,1e-05,6.67581]
[1777476128785,53.15,76177.42,0.58,-0.0241,1e-05,6.66207]
[1777476133822,53.15,76179.76,0.58,-0.02408,1e-05,6.65901]
[1777476138855,53.15,76192.8,0.58,-0.02397,1e-05,6.63444]
[1777476143897,53.16,76193.4,0.58,-0.02398,1e-05,6.63549]
[1777476148927,53.16,76189.4,0.58,-0.02402,1e-05,6.64543]
[1777476153964,53.16,76208.18,0.58,-0.02385,1e-05,6.60736]
[1777476158999,53.16,76215.84,0.58,-0.02378,1e-05,6.59199]
[1777476164034,53.17,76200.45,0.58,-0.02392,1e-05,6.62369]
[1777476169069,53.17,76205.38,0.58,-0.02388,1e-05,6.61437]
[1777476174104,53.17,76204.68,0.58,-0.02389,1e-05,6.61639]
[1777476179139,53.17,76205.18,0.58,-0.0239,1e-05,6.61739]
[1777476184176,53.18,76195.43,0.58,-0.02399,1e-05,6.63901]
[1777476189210,53.18,76193.53,0.58,-0.02402,1e-05,6.64431]
[1777476194245,53.18,76198.0,0.58,-0.02398,1e-05,6.6371]
[1777476199280,53.19,76198.12,0.58,-0.02399,1e-05,6.63908]
[1777476204315,53.19,76192.27,0.58,-0.02405,1e-05,6.6527]
[1777476209353,53.2,76185.62,0.58,-0.02412,1e-05,6.66777]
[1777476214385,53.2,76169.97,0.58,-0.02426,1e-05,6.69959]
[1777476219420,53.2,76172.94,0.58,-0.02424,1e-05,6.69491]
[1777476224455,53.21,76174.35,0.58,-0.02424,1e-05,6.69341]
[1777476229490,53.21,76175.02,0.58,-0.02424,1e-05,6.6934]
[1777476234525,53.21,76181.56,0.58,-0.02418,1e-05,6.68157]
[1777476239560,53.21,76183.26,0.58,-0.02417,1e-05,6.6793]
[1777476244596,53.22,76195.75,0.58,-0.02407,1e-05,6.65592]
[1777476249632,53.22,76223.41,0.58,-0.02382,1e-05,6.60146]
[1777476254666,53.22,76221.23,0.58,-0.02384,1e-05,6.60561]
[1777476259701,53.22,76218.69,0.58,-0.02387,1e-05,6.6127]
[1777476264739,53.23,76216.09,0.58,-0.0239,1e-05,6.61953]
[1777476269771,53.23,76210.62,0.58,-0.02396,1e-05,6.63287]
[1777476274809,53.24,76202.76,0.58,-0.02404,1e-05,6.64928]
[1777476279842,53.24,76194.25,0.58,-0.02412,1e-05,6.66797]
[1777476284878,53.24,76201.59,0.58,-0.02406,1e-05,6.65486]
[1777476287899,53.25,76222.37,0.58,-0.02388,1e-05,6.61413]
[1777476292935,53.25,76236.52,0.58,-0.02376,1e-05,6.58724]
[1777476297972,53.25,76235.87,0.58,-0.02376,1e-05,6.58905]
[1777476300993,53.25,76213.82,0.58,-0.02397,1e-05,6.63452]
[1777476304018,53.25,76196.18,0.58,-0.02413,1e-05,6.67111]
[1777476309151,53.26,76204.34,0.58,-0.02407,1e-05,6.65659]
[1777476315094,53.26,76205.53,0.58,-0.02406,1e-05,6.65618]
[1777476320129,53.27,76203.1,0.58,-0.02409,1e-05,6.66268]
[1777476325165,53.27,76200.26,0.58,-0.02413,1e-05,6.66998]
[1777476330199,53.27,76197.63,0.58,-0.02416,1e-05,6.67675]
[1777476335234,53.28,76201.26,0.58,-0.02413,1e-05,6.66967]
[1777476340269,53.28,76199.72,0.58,-0.02415,1e-05,6.67429]
[1777476345304,53.28,76197.83,0.58,-0.02417,1e-05,6.67956]
[1777476350339,53.29,76200.76,0.58,-0.02415,1e-05,6.67477]
[1777476355374,53.29,76199.14,0.58,-0.02417,1e-05,6.67978]
[1777476360410,53.29,76199.68,0.58,-0.02417,1e-05,6.6801]
[1777476364437,53.29,76218.87,0.58,-0.024,1e-05,6.64152]
[1777476369472,53.29,76220.04,0.58,-0.02399,1e-05,6.6395]
[1777476374507,53.29,76211.41,0.58,-0.02407,1e-05,6.65718]
[1777476379543,53.29,76216.08,0.58,-0.02403,1e-05,6.64797]
[1777476384417,53.29,76218.75,0.58,-0.024,1e-05,6.6428]
[1777476384492,53.29,76227.46,0.58,-0.02393,1e-05,6.62544]
[1777476385837,53.29,76227.46,0.58,-0.02393,1e-05,6.62544]
[1777476385938,53.29,76243.73,0.58,-0.02378,1e-05,6.59289]
[1777476390947,53.29,76247.3,0.58,-0.02374,1e-05,6.58492]
[1777476391027,53.29,76257.76,0.58,-0.02365,1e-05,6.56268]
[1777476393863,53.29,76260.9,0.58,-0.02362,1e-05,6.5562]
[1777476393962,53.29,76258.01,0.58,-0.02364,1e-05,6.56186]
[1777476399682,53.29,76241.62,0.58,-0.02379,1e-05,6.59381]
[1777476404717,53.29,76241.9,0.58,-0.02378,1e-05,6.59248]
[1777476409752,53.29,76239.93,0.58,-0.02379,1e-05,6.59562]
[1777476414787,53.28,76241.86,0.58,-0.02377,1e-05,6.59095]
[1777476419826,53.28,76245.48,0.58,-0.02374,1e-05,6.58299]
[1777476424860,53.28,76248.0,0.58,-0.02371,1e-05,6.57728]
[1777476429896,53.28,76258.42,0.58,-0.02362,1e-05,6.55609]
[1777476434931,53.28,76248.64,0.58,-0.0237,1e-05,6.57511]
[1777476439968,53.28,76252.68,0.58,-0.02366,1e-05,6.56637]
[1777476445004,53.28,76253.28,0.58,-0.02366,1e-05,6.56463]
[1777476450057,53.28,76254.23,0.58,-0.02365,1e-05,6.56221]
[1777476455199,53.28,76261.63,0.58,-0.02357,1e-05,6.54583]
[1777476460234,53.27,76261.64,0.58,-0.02357,1e-05,6.54543]
[1777476465270,53.27,76253.22,0.58,-0.02364,1e-05,6.56161]
[1777476470305,53.27,76248.31,0.58,-0.02369,1e-05,6.57089]
[1777476475354,53.27,76242.56,0.58,-0.02373,1e-05,6.58174]
[1777476478364,53.27,76222.3,0.58,-0.02391,1e-05,6.62199]
[1777476483400,53.27,76216.47,0.58,-0.02396,1e-05,6.63244]
[1777476488436,53.27,76206.73,0.58,-0.02405,1e-05,6.65107]
[1777476493470,53.26,76200.7,0.58,-0.02409,1e-05,6.66166]
[1777476498505,53.26,76193.26,0.58,-0.02416,1e-05,6.67551]
[1777476503540,53.26,76195.47,0.58,-0.02413,1e-05,6.66928]
[1777476508575,53.25,76197.6,0.58,-0.0241,1e-05,6.66358]
[1777476513610,53.25,76202.43,0.58,-0.02405,1e-05,6.65124]
[1777476517638,53.25,76220.79,0.58,-0.02388,1e-05,6.61344]
[1777476522269,53.25,76222.73,0.58,-0.02386,1e-05,6.60918]
[1777476522322,53.25,76224.89,0.58,-0.02384,1e-05,6.60449]
[1777476523727,53.25,76225.1,0.58,-0.02384,1e-05,6.60407]
[1777476523786,53.25,76232.97,0.58,-0.02377,1e-05,6.58798]
[1777476528077,53.25,76237.33,0.58,-0.02373,1e-05,6.57898]
[1777476528178,53.24,76236.98,0.58,-0.02373,1e-05,6.57955]
[1777476533770,53.24,76228.89,0.58,-0.0238,1e-05,6.59505]
[1777476533853,53.24,76230.32,0.58,-0.02378,1e-05,6.59204]
[1777476538241,53.24,76232.61,0.58,-0.02376,1e-05,6.587]
[1777476538342,53.24,76232.54,0.58,-0.02376,1e-05,6.58686]
[1777476539055,53.24,76232.54,0.58,-0.02376,1e-05,6.58686]
[1777476539156,53.24,76233.17,0.58,-0.02376,1e-05,6.5856]
[1777476542445,53.24,76232.9,0.58,-0.02376,1e-05,6.58585]
[1777476542546,53.24,76232.08,0.58,-0.02376,1e-05,6.58722]
[1777476547848,53.24,76229.44,0.58,-0.02378,1e-05,6.59177]
[1777476552883,53.24,76223.41,0.58,-0.02383,1e-05,6.60308]
[1777476558925,53.24,76230.55,0.58,-0.02377,1e-05,6.58785]
[1777476563960,53.23,76231.79,0.58,-0.02375,1e-05,6.58453]
[1777476567179,53.23,76233.69,0.58,-0.02373,1e-05,6.58047]
[1777476567279,53.23,76233.16,0.58,-0.02374,1e-05,6.5814]
[1777476570413,53.23,76233.76,0.58,-0.02373,1e-05,6.57994]
[1777476570513,53.23,76232.97,0.58,-0.02374,1e-05,6.58126]
[1777476571200,53.23,76232.97,0.58,-0.02374,1e-05,6.58126]
[1777476571301,53.23,76231.09,0.58,-0.02375,1e-05,6.58376]
[1777476573122,53.23,76231.08,0.58,-0.02375,1e-05,6.58366]
[1777476573126,53.23,76227.9,0.58,-0.02378,1e-05,6.58988]
[1777476579065,53.23,76224.66,0.58,-0.0238,1e-05,6.59547]
[1777476583755,53.23,76231.79,0.58,-0.02374,1e-05,6.58061]
[1777476584100,53.23,76245.07,0.58,-0.02362,1e-05,6.55399]
[1777476588128,53.23,76226.14,0.58,-0.02378,1e-05,6.59153]
[1777476593163,53.23,76231.76,0.58,-0.02373,1e-05,6.57957]
[1777476596186,53.22,76212.89,0.58,-0.0239,1e-05,6.61679]
[1777476601219,53.22,76201.0,0.58,-0.024,1e-05,6.63966]
[1777476606256,53.22,76224.01,0.58,-0.02379,1e-05,6.59241]
[1777476611289,53.22,76232.47,0.58,-0.02371,1e-05,6.57494]
[1777476616325,53.22,76243.41,0.58,-0.02361,1e-05,6.55257]
[1777476621360,53.22,76235.96,0.58,-0.02368,1e-05,6.56688]
[1777476626395,53.21,76241.36,0.58,-0.02363,1e-05,6.55561]
[1777476631431,53.21,76251.16,0.58,-0.02353,1e-05,6.53442]
[1777476636467,53.21,76253.88,0.58,-0.02351,1e-05,6.52889]
[1777476641500,53.21,76239.79,0.58,-0.02363,1e-05,6.55659]
[1777476646536,53.21,76242.22,0.58,-0.02361,1e-05,6.55131]
[1777476651573,53.21,76251.8,0.58,-0.02352,1e-05,6.53193]
[1777476656608,53.21,76255.1,0.58,-0.02349,1e-05,6.52523]
[1777476660636,53.21,76275.01,0.58,-0.02332,1e-05,6.48576]
[1777476665674,53.21,76278.72,0.58,-0.02328,1e-05,6.47862]
[1777476670710,53.21,76298.25,0.58,-0.02311,1e-05,6.44051]
[1777476675745,53.21,76302.64,0.58,-0.02308,1e-05,6.43238]
[1777476680779,53.21,76296.13,0.58,-0.02314,1e-05,6.44575]
[1777476685814,53.22,76292.28,0.58,-0.02317,1e-05,6.45393]
[1777476690849,53.22,76277.4,0.58,-0.02331,1e-05,6.48358]
[1777476695884,53.22,76271.71,0.58,-0.02335,1e-05,6.49374]
[1777476700920,53.22,76264.32,0.58,-0.02342,1e-05,6.50849]
[1777476705956,53.22,76264.46,0.58,-0.02342,1e-05,6.50824]
[1777476710990,53.22,76260.52,0.58,-0.02345,1e-05,6.516]
[1777476716024,53.22,76265.42,0.58,-0.02341,1e-05,6.50626]
[1777476721060,53.22,76264.19,0.58,-0.02342,1e-05,6.50868]
[1777476724975,53.22,76260.52,0.58,-0.02345,1e-05,6.51594]
[1777476725130,53.22,76258.92,0.58,-0.02346,1e-05,6.51909]
[1777476726108,53.22,76229.11,0.58,-0.02373,1e-05,6.57843]
[1777476727107,53.22,76193.95,0.58,-0.02405,1e-05,6.64891]
[1777476729870,53.22,76186.99,0.58,-0.02411,1e-05,6.66254]
[1777476730140,53.21,76197.63,0.58,-0.02401,1e-05,6.64063]
[1777476735170,53.21,76200.47,0.58,-0.02398,1e-05,6.63381]
[1777476740205,53.21,76205.21,0.58,-0.02393,1e-05,6.62321]
[1777476745240,53.21,76196.28,0.58,-0.02401,1e-05,6.64006]
[1777476750275,53.21,76206.32,0.58,-0.02391,1e-05,6.61886]
[1777476755310,53.2,76206.09,0.58,-0.02391,1e-05,6.61702]
[1777476760345,53.2,76211.89,0.58,-0.02385,1e-05,6.6045]
[1777476765384,53.2,76213.61,0.58,-0.02383,1e-05,6.60022]
[1777476770418,53.2,76223.93,0.58,-0.02373,1e-05,6.57884]
[1777476775453,53.2,76219.39,0.58,-0.02377,1e-05,6.58731]
[1777476780489,53.2,76203.74,0.58,-0.02391,1e-05,6.61788]
[1777476785524,53.19,76184.19,0.58,-0.02408,1e-05,6.65619]
[1777476790558,53.19,76183.18,0.58,-0.02409,1e-05,6.65696]
[1777476795594,53.19,76174.57,0.58,-0.02416,1e-05,6.67303]
[1777476799622,53.19,76179.73,0.58,-0.02411,1e-05,6.66148]
[1777476800629,53.18,76177.71,0.58,-0.02412,1e-05,6.66528]
[1777476805664,53.18,76179.23,0.58,-0.0241,1e-05,6.66087]
[1777476810700,53.18,76176.56,0.58,-0.02412,1e-05,6.66495]
[1777476815734,53.18,76175.35,0.58,-0.02412,1e-05,6.66478]
[1777476820769,53.17,76175.7,0.58,-0.02411,1e-05,6.66274]
[1777476825805,53.17,76176.96,0.58,-0.0241,1e-05,6.65886]
[1777476830839,53.17,76191.53,0.58,-0.02396,1e-05,6.62833]
[1777476835874,53.17,76192.86,0.58,-0.02394,1e-05,6.62464]
[1777476840909,53.16,76180.74,0.58,-0.02405,1e-05,6.64795]
[1777476845945,53.16,76174.46,0.58,-0.0241,1e-05,6.65942]
[1777476850984,53.16,76173.48,0.58,-0.0241,1e-05,6.6601]
[1777476856044,53.16,76185.06,0.58,-0.02399,1e-05,6.63556]
[1777476861065,53.15,76183.66,0.58,-0.024,1e-05,6.63709]
[1777476865094,53.15,76162.19,0.58,-0.02419,1e-05,6.67975]
[1777476870128,53.15,76150.7,0.58,-0.02429,1e-05,6.70106]
[1777476875164,53.14,76149.19,0.58,-0.02429,1e-05,6.7012]
[1777476880184,53.14,76159.04,0.58,-0.0242,1e-05,6.67996]
[1777476880537,53.14,76159.04,0.58,-0.0242,1e-05,6.67996]
[1777476883376,53.14,76167.45,0.58,-0.02412,1e-05,6.66212]
[1777476883477,53.14,76167.56,0.58,-0.02411,1e-05,6.66163]
[1777476889267,53.14,76177.36,0.58,-0.02402,1e-05,6.64058]
[1777476890268,53.14,76197.82,0.58,-0.02383,1e-05,6.59921]
[1777476893727,53.13,76212.1,0.58,-0.0237,1e-05,6.57014]
[1777476893828,53.13,76219.04,0.58,-0.02364,1e-05,6.55618]
[1777476899331,53.13,76229.82,0.58,-0.02354,1e-05,6.53434]
[1777476903361,53.13,76251.42,0.58,-0.02335,1e-05,6.4914]
[1777476908394,53.13,76242.11,0.58,-0.02344,1e-05,6.51006]
[1777476913431,53.13,76251.64,0.58,-0.02335,1e-05,6.49119]
[1777476918522,53.13,76263.38,0.58,-0.02325,1e-05,6.46828]
[1777476924520,53.14,76267.79,0.58,-0.02321,1e-05,6.46009]
[1777476929554,53.14,76274.82,0.58,-0.02315,1e-05,6.4467]
[1777476934634,53.14,76271.63,0.58,-0.02318,1e-05,6.45231]
[1777476940635,53.14,76261.93,0.58,-0.02327,1e-05,6.47208]
[1777476945686,53.14,76256.76,0.58,-0.02331,1e-05,6.48264]
[1777476950718,53.14,76243.02,0.58,-0.02344,1e-05,6.51003]
[1777476955755,53.14,76230.22,0.58,-0.02355,1e-05,6.53547]
[1777476960790,53.14,76229.78,0.58,-0.02355,1e-05,6.53615]
[1777476965828,53.14,76212.86,0.58,-0.0237,1e-05,6.56966]
[1777476970861,53.14,76208.0,0.58,-0.02374,1e-05,6.57888]
[1777476975896,53.14,76191.69,0.58,-0.02389,1e-05,6.61094]
[1777476980931,53.13,76189.55,0.58,-0.0239,1e-05,6.61437]
[1777476985966,53.13,76190.43,0.58,-0.02389,1e-05,6.61173]
[1777476991001,53.13,76186.86,0.58,-0.02392,1e-05,6.61678]
[1777476996036,53.13,76186.5,0.58,-0.02392,1e-05,6.6166]
[1777477001071,53.13,76185.76,0.58,-0.02392,1e-05,6.61718]
[1777477004092,53.13,76168.08,0.58,-0.02408,1e-05,6.65225]
[1777477007112,53.12,76149.07,0.58,-0.02425,1e-05,6.69]
[1777477012186,53.12,76140.07,0.58,-0.02432,1e-05,6.70666]
[1777477018191,53.12,76135.3,0.58,-0.02436,1e-05,6.71431]
[1777477023225,53.11,76136.21,0.58,-0.02434,1e-05,6.71076]
[1777477028263,53.11,76130.27,0.58,-0.02439,1e-05,6.72077]
[1777477033296,53.1,76123.5,0.58,-0.02444,1e-05,6.73269]
[1777477034786,53.1,76123.5,0.58,-0.02444,1e-05,6.73269]
[1777477034975,53.1,76123.5,0.58,-0.02444,1e-05,6.73269]
[1777477036470,53.1,76124.77,0.58,-0.02443,1e-05,6.72972]
[1777477036529,53.1,76113.79,0.58,-0.02452,1e-05,6.75136]
[1777477038338,53.1,76098.76,0.58,-0.02466,1e-05,6.78233]
[1777477039828,53.1,76098.76,0.58,-0.02466,1e-05,6.78233]
[1777477039886,53.1,76088.1,0.58,-0.02476,1e-05,6.80442]
[1777477045400,53.1,76088.86,0.58,-0.02476,1e-05,6.80343]
[1777477050435,53.11,76097.2,0.58,-0.02468,1e-05,6.7868]
[1777477055470,53.11,76089.3,0.58,-0.02476,1e-05,6.80231]
[1777477060527,53.11,76089.68,0.58,-0.02475,1e-05,6.80197]
[1777477065704,53.11,76088.92,0.58,-0.02476,1e-05,6.80395]
[1777477065809,53.11,76066.98,0.58,-0.02497,1e-05,6.84914]
[1777477067558,53.11,76042.76,0.58,-0.0252,1e-05,6.89942]
[1777477069711,53.11,76034.93,0.58,-0.02527,1e-05,6.91562]
[1777477069727,53.11,76032.88,0.58,-0.02529,1e-05,6.91978]
[1777477075614,53.11,76034.37,0.58,-0.02527,1e-05,6.91607]
[1777477080648,53.11,76035.54,0.58,-0.02526,1e-05,6.91313]
[1777477085684,53.1,76020.97,0.58,-0.02539,1e-05,6.94285]
[1777477090720,53.1,76009.96,0.58,-0.0255,1e-05,6.96505]
[1777477094752,53.1,75988.65,0.58,-0.0257,1e-05,7.00935]
[1777477099788,53.1,76005.27,0.58,-0.02554,1e-05,6.97491]
[1777477104823,53.1,76003.81,0.58,-0.02555,1e-05,6.97791]
[1777477109883,53.1,76007.25,0.58,-0.02552,1e-05,6.97064]
[1777477114893,53.1,76000.95,0.58,-0.02558,1e-05,6.98355]
[1777477119928,53.11,75986.79,0.58,-0.02572,1e-05,7.0143]
[1777477124964,53.11,75983.07,0.58,-0.02576,1e-05,7.02293]
[1777477130027,53.11,75957.5,0.58,-0.02601,1e-05,7.07763]
[1777477135041,53.11,75960.03,0.58,-0.02599,1e-05,7.07279]
[1777477140102,53.11,75966.74,0.58,-0.02593,1e-05,7.05902]
[1777477145112,53.11,75958.08,0.58,-0.02601,1e-05,7.07775]
[1777477150151,53.11,75939.78,0.58,-0.02619,1e-05,7.11673]
[1777477155182,53.11,75941.94,0.58,-0.02617,1e-05,7.11207]
[1777477160222,53.11,75950.31,0.58,-0.02609,1e-05,7.09429]
[1777477165268,53.11,75939.37,0.58,-0.02619,1e-05,7.11754]
[1777477168285,53.11,75957.56,0.58,-0.02602,1e-05,7.0789]
[1777477173320,53.11,75961.37,0.58,-0.02598,1e-05,7.06972]
[1777477178355,53.11,75975.35,0.58,-0.02584,1e-05,7.04053]
[1777477182383,53.12,75994.71,0.58,-0.02566,1e-05,7.00044]
[1777477187418,53.12,75987.59,0.58,-0.02573,1e-05,7.01628]
[1777477192457,53.12,75993.11,0.58,-0.02568,1e-05,7.00551]
[1777477197492,53.12,75985.78,0.58,-0.02576,1e-05,7.02155]
[1777477202527,53.12,75994.12,0.58,-0.02568,1e-05,7.00479]
[1777477207589,53.12,75994.83,0.58,-0.02568,1e-05,7.00414]
[1777477212596,53.13,76002.38,0.58,-0.02561,1e-05,6.98921]
[1777477213715,53.13,76002.38,0.58,-0.02561,1e-05,6.98921]
[1777477213816,53.13,76001.74,0.58,-0.02561,1e-05,6.99074]
[1777477215155,53.13,76001.74,0.58,-0.02561,1e-05,6.99074]
[1777477215177,53.13,76005.28,0.58,-0.02558,1e-05,6.98372]
[1777477217732,53.13,76005.87,0.58,-0.02558,1e-05,6.98267]
[1777477217824,53.13,75999.47,0.58,-0.02564,1e-05,6.9963]
[1777477220157,53.13,75999.47,0.58,-0.02564,1e-05,6.99651]
[1777477220259,53.13,75992.93,0.58,-0.0257,1e-05,7.01064]
[1777477224105,53.13,75987.49,0.58,-0.02576,1e-05,7.02241]
[1777477224128,53.13,75988.8,0.58,-0.02575,1e-05,7.01995]
[1777477229731,53.13,75977.04,0.58,-0.02586,1e-05,7.04534]
[1777477234748,53.13,75981.69,0.58,-0.02582,1e-05,7.03466]
[1777477234828,53.13,75981.62,0.58,-0.02582,1e-05,7.03493]
[1777477239802,53.13,76001.04,0.58,-0.02563,1e-05,6.99471]
[1777477244837,53.14,76012.26,0.58,-0.02553,1e-05,6.97213]
[1777477249871,53.14,76011.13,0.58,-0.02554,1e-05,6.97561]
[1777477254909,53.14,76008.02,0.58,-0.02558,1e-05,6.98321]
[1777477259944,53.14,76001.07,0.58,-0.02565,1e-05,6.99881]
[1777477261152,53.14,76001.07,0.58,-0.02565,1e-05,6.99881]
[1777477261179,53.14,75988.38,0.58,-0.02577,1e-05,7.02589]
[1777477262969,53.14,75972.86,0.58,-0.02593,1e-05,7.05892]
[1777477268007,53.15,75975.66,0.58,-0.0259,1e-05,7.05359]
[1777477273035,53.15,75967.36,0.58,-0.02598,1e-05,7.07151]
[1777477275070,53.15,75960.29,0.58,-0.02605,1e-05,7.08656]
[1777477275154,53.15,75949.48,0.58,-0.02616,1e-05,7.10953]
[1777477281092,53.15,75960.94,0.58,-0.02605,1e-05,7.08532]
[1777477286127,53.15,75959.43,0.58,-0.02606,1e-05,7.08872]
[1777477291162,53.15,75973.85,0.58,-0.02592,1e-05,7.05714]
[1777477296201,53.15,75964.3,0.58,-0.02601,1e-05,7.07766]
[1777477301233,53.15,75982.17,0.58,-0.02584,1e-05,7.04018]
[1777477306267,53.15,75991.6,0.58,-0.02575,1e-05,7.02092]
[1777477311302,53.15,75995.07,0.58,-0.02572,1e-05,7.01432]
[1777477316337,53.15,75998.53,0.58,-0.02569,1e-05,7.00783]
[1777477321375,53.15,75990.71,0.58,-0.02577,1e-05,7.02496]
[1777477326412,53.16,75973.11,0.58,-0.02594,1e-05,7.06261]
[1777477331445,53.16,75976.95,0.58,-0.02591,1e-05,7.05479]
[1777477336480,53.16,75985.79,0.58,-0.02582,1e-05,7.03657]
[1777477341515,53.16,75990.67,0.58,-0.02578,1e-05,7.02688]
[1777477345543,53.16,75971.43,0.58,-0.02597,1e-05,7.06789]
[1777477350580,53.16,75972.0,0.58,-0.02596,1e-05,7.06696]
[1777477355613,53.16,75984.68,0.58,-0.02584,1e-05,7.03933]
[1777477360648,53.16,75978.65,0.58,-0.0259,1e-05,7.05255]
[1777477365704,53.16,75968.67,0.58,-0.026,1e-05,7.074]
[1777477370719,53.16,75968.64,0.58,-0.026,1e-05,7.07431]
[1777477375754,53.16,75979.26,0.58,-0.0259,1e-05,7.05218]
[1777477380790,53.16,75982.13,0.58,-0.02587,1e-05,7.04658]
[1777477385860,53.17,75963.73,0.58,-0.02605,1e-05,7.08588]
[1777477390904,53.17,75970.45,0.58,-0.02599,1e-05,7.07178]
[1777477395940,53.17,75983.33,0.58,-0.02586,1e-05,7.04493]
[1777477400975,53.17,75981.74,0.58,-0.02588,1e-05,7.04875]
[1777477406009,53.17,75976.14,0.58,-0.02594,1e-05,7.06098]
[1777477411059,53.17,75979.3,0.58,-0.0259,1e-05,7.05334]
[1777477416095,53.17,75991.19,0.58,-0.02579,1e-05,7.02873]
[1777477421133,53.17,75990.76,0.58,-0.0258,1e-05,7.03035]
[1777477426168,53.17,75997.41,0.58,-0.02574,1e-05,7.01701]
[1777477431203,53.17,76004.68,0.58,-0.02567,1e-05,7.0025]
[1777477436241,53.18,76014.74,0.58,-0.02558,1e-05,6.98229]
[1777477439262,53.18,75995.4,0.58,-0.02576,1e-05,7.02344]
[1777477444297,53.18,76006.81,0.58,-0.02566,1e-05,7.00015]
[1777477449334,53.18,76009.74,0.58,-0.02563,1e-05,6.99488]
[1777477454369,53.18,76013.37,0.58,-0.0256,1e-05,6.98819]
[1777477459403,53.18,75997.89,0.58,-0.02576,1e-05,7.02158]
[1777477464438,53.19,75990.54,0.58,-0.02583,1e-05,7.0377]
[1777477466633,53.19,75985.29,0.58,-0.02588,1e-05,7.04887]
[1777477467458,53.19,75966.39,0.58,-0.02606,1e-05,7.08896]
[1777477472493,53.19,75962.16,0.58,-0.0261,1e-05,7.09664]
[1777477474883,53.19,75965.05,0.58,-0.02607,1e-05,7.09053]
[1777477475514,53.19,75966.21,0.58,-0.02606,1e-05,7.08808]
[1777477480548,53.19,75954.32,0.58,-0.02618,1e-05,7.11333]
[1777477485584,53.19,75944.36,0.58,-0.02627,1e-05,7.13433]
[1777477490627,53.19,75937.71,0.58,-0.02634,1e-05,7.14815]
[1777477495654,53.18,75944.74,0.58,-0.02627,1e-05,7.13279]
[1777477500689,53.18,75949.51,0.58,-0.02622,1e-05,7.12237]
[1777477505726,53.18,75951.05,0.58,-0.0262,1e-05,7.11895]
[1777477510759,53.18,75945.85,0.58,-0.02625,1e-05,7.12982]
[1777477515795,53.18,75946.97,0.58,-0.02624,1e-05,7.12717]
[1777477520833,53.18,75947.04,0.58,-0.02624,1e-05,7.1268]
[1777477525868,53.18,75945.82,0.58,-0.02625,1e-05,7.12915]
[1777477530903,53.18,75945.72,0.58,-0.02625,1e-05,7.12911]
[1777477535939,53.18,75944.98,0.58,-0.02625,1e-05,7.12913]
[1777477539966,53.18,75963.01,0.58,-0.02608,1e-05,7.0907]
[1777477545002,53.18,75967.15,0.58,-0.02604,1e-05,7.082]
[1777477548024,53.18,75984.69,0.58,-0.02587,1e-05,7.04508]
[1777477553061,53.18,75990.5,0.58,-0.02581,1e-05,7.03335]
[1777477558099,53.18,76000.92,0.58,-0.02571,1e-05,7.01201]
[1777477563133,53.18,76002.0,0.58,-0.02571,1e-05,7.01047]
[1777477568168,53.19,76001.47,0.58,-0.02572,1e-05,7.01235]
[1777477573204,53.19,76000.62,0.58,-0.02573,1e-05,7.01501]
[1777477578239,53.19,75996.95,0.58,-0.02577,1e-05,7.02369]
[1777477583273,53.19,75996.57,0.58,-0.02577,1e-05,7.02536]
[1777477588309,53.19,75990.48,0.58,-0.02584,1e-05,7.03917]
[1777477593343,53.2,75992.32,0.58,-0.02582,1e-05,7.03476]
[1777477598386,53.2,75991.39,0.58,-0.02583,1e-05,7.03748]
[1777477603387,53.2,75990.34,0.58,-0.02584,1e-05,7.04027]
[1777477603489,53.2,75974.72,0.58,-0.02599,1e-05,7.07322]
[1777477606437,53.2,75957.63,0.58,-0.02616,1e-05,7.10977]
[1777477607310,53.2,75957.63,0.58,-0.02616,1e-05,7.10977]
[1777477607540,53.2,75957.63,0.58,-0.02616,1e-05,7.10977]
[1777477607641,53.2,75953.42,0.58,-0.0262,1e-05,7.11881]
[1777477613486,53.2,75960.28,0.58,-0.02614,1e-05,7.10436]
[1777477618521,53.2,75965.8,0.58,-0.02608,1e-05,7.09284]
[1777477623575,53.2,75953.19,0.58,-0.02621,1e-05,7.11983]
[1777477628597,53.2,75944.87,0.58,-0.02629,1e-05,7.13754]
[1777477633633,53.2,75928.98,0.58,-0.02645,1e-05,7.17123]
[1777477638668,53.2,75936.64,0.58,-0.02637,1e-05,7.15453]
[1777477643689,53.2,75926.39,0.58,-0.02647,1e-05,7.17617]
[1777477643790,53.2,75925.4,0.58,-0.02648,1e-05,7.17821]
[1777477649744,53.2,75931.02,0.58,-0.02642,1e-05,7.16569]
[1777477654779,53.2,75930.34,0.58,-0.02642,1e-05,7.16549]
[1777477659827,53.2,75944.96,0.58,-0.02628,1e-05,7.134]
[1777477664849,53.2,75958.19,0.58,-0.02615,1e-05,7.10585]
[1777477664933,53.2,75958.19,0.58,-0.02615,1e-05,7.10585]
[1777477665856,53.2,75965.49,0.58,-0.02608,1e-05,7.09041]
[1777477670891,53.2,75985.78,0.58,-0.02588,1e-05,7.04792]
[1777477675928,53.2,75982.17,0.58,-0.02592,1e-05,7.05618]
[1777477680961,53.2,75969.93,0.58,-0.02604,1e-05,7.08254]
[1777477685996,53.2,75966.95,0.58,-0.02607,1e-05,7.08919]
[1777477691032,53.2,75972.05,0.58,-0.02602,1e-05,7.07873]
[1777477696067,53.2,75966.55,0.58,-0.02608,1e-05,7.09081]
[1777477701101,53.2,75958.14,0.58,-0.02616,1e-05,7.10885]
[1777477706137,53.2,75960.01,0.58,-0.02614,1e-05,7.10502]
[1777477711171,53.2,75963.34,0.58,-0.02611,1e-05,7.09682]
[1777477716207,53.2,75958.64,0.58,-0.02615,1e-05,7.10697]
[1777477721242,53.2,75946.62,0.58,-0.02627,1e-05,7.13263]
[1777477726278,53.2,75954.64,0.58,-0.02619,1e-05,7.11555]
[1777477731313,53.2,75950.39,0.58,-0.02623,1e-05,7.12458]
[1777477736348,53.2,75939.56,0.58,-0.02634,1e-05,7.14761]
[1777477741405,53.2,75934.45,0.58,-0.02639,1e-05,7.15832]
[1777477746419,53.2,75921.93,0.58,-0.02651,1e-05,7.18468]
[1777477747828,53.2,75921.93,0.58,-0.02651,1e-05,7.18468]
[1777477747913,53.2,75904.02,0.58,-0.02669,1e-05,7.22284]
[1777477750698,53.2,75897.05,0.58,-0.02676,1e-05,7.23768]
[1777477750799,53.2,75885.51,0.58,-0.02687,1e-05,7.26215]
[1777477751476,53.2,75877.32,0.58,-0.02695,1e-05,7.27982]
[1777477756487,53.2,75882.28,0.58,-0.02689,1e-05,7.26783]
[1777477761555,53.2,75890.48,0.58,-0.02681,1e-05,7.24917]
[1777477762772,53.2,75890.48,0.58,-0.02681,1e-05,7.24917]
[1777477762840,53.2,75890.48,0.58,-0.02681,1e-05,7.24917]
[1777477762941,53.19,75908.77,0.58,-0.02662,1e-05,7.20918]
[1777477766562,53.19,75933.4,0.58,-0.02638,1e-05,7.15593]
[1777477769352,53.19,75944.8,0.58,-0.02627,1e-05,7.13152]
[1777477769583,53.19,75959.57,0.58,-0.02612,1e-05,7.10016]
[1777477771075,53.19,75964.64,0.58,-0.02607,1e-05,7.08941]
[1777477771597,53.19,75966.47,0.58,-0.02605,1e-05,7.08427]
[1777477775625,53.19,75947.99,0.58,-0.02623,1e-05,7.12368]
[1777477781028,53.19,75950.17,0.58,-0.02621,1e-05,7.11908]
[1777477781667,53.19,75957.68,0.58,-0.02614,1e-05,7.10318]
[1777477783751,53.19,75965.6,0.58,-0.02606,1e-05,7.08643]
[1777477783784,53.19,75968.27,0.58,-0.02603,1e-05,7.08082]
[1777477789723,53.19,75969.32,0.58,-0.02603,1e-05,7.07903]
[1777477794758,53.2,75972.34,0.58,-0.026,1e-05,7.07303]
[1777477799793,53.2,75978.87,0.58,-0.02594,1e-05,7.0597]
[1777477804310,53.2,75975.82,0.58,-0.02597,1e-05,7.06758]
[1777477804829,53.2,75973.09,0.58,-0.026,1e-05,7.07446]
[1777477809863,53.2,75964.81,0.58,-0.02609,1e-05,7.09234]
[1777477814898,53.2,75951.98,0.58,-0.02621,1e-05,7.12026]
[1777477819943,53.2,75957.5,0.58,-0.02616,1e-05,7.10856]
[1777477823971,53.21,75976.26,0.58,-0.02598,1e-05,7.07021]
[1777477829006,53.22,75983.31,0.58,-0.02593,1e-05,7.05936]
[1777477833786,53.23,75982.96,0.58,-0.02596,1e-05,7.06405]
[1777477834042,53.23,75982.45,0.58,-0.02596,1e-05,7.06512]
[1777477839076,53.24,75971.65,0.58,-0.02609,1e-05,7.09237]
[1777477844111,53.24,75981.61,0.58,-0.02599,1e-05,7.07158]
[1777477849146,53.24,75981.95,0.58,-0.026,1e-05,7.07473]
[1777477854181,53.25,75979.36,0.58,-0.02604,1e-05,7.08387]
[1777477859216,53.25,75974.71,0.58,-0.02609,1e-05,7.09458]
[1777477863245,53.25,75957.05,0.58,-0.02627,1e-05,7.13219]
[1777477868279,53.25,75957.72,0.58,-0.02626,1e-05,7.13071]
[1777477871589,53.25,75954.27,0.58,-0.02629,1e-05,7.13802]
[1777477871617,53.25,75948.98,0.58,-0.02635,1e-05,7.1492]
[1777477873329,53.25,75908.03,0.58,-0.02675,1e-05,7.23668]
[1777477874337,53.25,75866.32,0.58,-0.02717,1e-05,7.32666]
[1777477875351,53.25,75846.48,0.58,-0.02737,1e-05,7.36975]
[1777477876353,53.25,75808.79,0.58,-0.02775,1e-05,7.45159]
[1777477879386,53.25,75792.52,0.58,-0.02791,1e-05,7.48657]
[1777477881443,53.25,75808.13,0.58,-0.02774,1e-05,7.45101]
[1777477882493,53.25,75824.7,0.58,-0.02757,1e-05,7.41345]
[1777477883440,53.25,75850.71,0.58,-0.02731,1e-05,7.35674]
[1777477886320,53.24,75850.61,0.58,-0.0273,1e-05,7.35582]
[1777477886455,53.24,75851.55,0.58,-0.02729,1e-05,7.35297]
[1777477888619,53.24,75846.48,0.58,-0.02734,1e-05,7.36359]
[1777477888720,53.24,75859.75,0.58,-0.0272,1e-05,7.33434]
[1777477893498,53.24,75839.9,0.58,-0.02739,1e-05,7.37424]
[1777477894884,53.24,75839.9,0.58,-0.02739,1e-05,7.37424]
[1777477894986,53.24,75838.68,0.58,-0.0274,1e-05,7.37648]
[1777477900547,53.23,75833.85,0.58,-0.02744,1e-05,7.38428]
[1777477905582,53.23,75832.85,0.58,-0.02744,1e-05,7.38425]
[1777477910617,53.22,75838.44,0.58,-0.02737,1e-05,7.3699]
[1777477913755,53.22,75837.42,0.58,-0.02738,1e-05,7.37127]
[1777477913856,53.22,75841.14,0.58,-0.02734,1e-05,7.36275]
[1777477917735,53.22,75846.51,0.58,-0.02728,1e-05,7.34978]
[1777477917770,53.21,75841.69,0.58,-0.02732,1e-05,7.35986]
[1777477919762,53.21,75841.69,0.58,-0.02732,1e-05,7.35946]
[1777477919863,53.21,75829.16,0.58,-0.02745,1e-05,7.38638]
[1777477924721,53.21,75810.32,0.58,-0.02763,1e-05,7.42542]
[1777477929755,53.2,75799.7,0.58,-0.02773,1e-05,7.44604]
[1777477934791,53.2,75797.32,0.58,-0.02774,1e-05,7.44852]
[1777477939826,53.19,75792.4,0.58,-0.02778,1e-05,7.45656]
[1777477944861,53.19,75787.75,0.58,-0.02781,1e-05,7.46389]
[1777477949895,53.18,75797.74,0.58,-0.0277,1e-05,7.43907]
[1777477954934,53.17,75778.99,0.58,-0.02787,1e-05,7.47622]
[1777477959969,53.17,75783.48,0.58,-0.02781,1e-05,7.46328]
[1777477965015,53.16,75785.28,0.58,-0.02778,1e-05,7.45635]
[1777477969937,53.16,75784.42,0.58,-0.02778,1e-05,7.45598]
[1777477970045,53.16,75790.16,0.58,-0.02772,1e-05,7.4428]
[1777477970316,53.16,75790.16,0.58,-0.02772,1e-05,7.4428]
[1777477971050,53.16,75805.64,0.58,-0.02756,1e-05,7.40829]
[1777477971827,53.16,75805.64,0.58,-0.02756,1e-05,7.40829]
[1777477972059,53.15,75813.9,0.58,-0.02747,1e-05,7.38965]
[1777477973693,53.15,75818.54,0.58,-0.02742,1e-05,7.37903]
[1777477974116,53.15,75818.18,0.58,-0.02742,1e-05,7.37933]
[1777477980119,53.15,75826.76,0.58,-0.02732,1e-05,7.35804]
[1777477985149,53.14,75835.44,0.58,-0.02723,1e-05,7.33713]
[1777477989174,53.14,75856.07,0.58,-0.02701,1e-05,7.29092]
[1777477991275,53.14,75859.85,0.58,-0.02697,1e-05,7.28243]
[1777477991293,53.14,75841.12,0.58,-0.02716,1e-05,7.32271]
[1777477993217,53.14,75810.48,0.58,-0.02747,1e-05,7.38894]
[1777477995235,53.14,75794.12,0.58,-0.02763,1e-05,7.4241]
[1777477996278,53.14,75794.12,0.58,-0.02763,1e-05,7.4241]
[1777477996291,53.14,75794.12,0.58,-0.02763,1e-05,7.4241]
[1777477997249,53.13,75780.15,0.58,-0.02777,1e-05,7.45387]
[1777478002283,53.13,75776.69,0.58,-0.0278,1e-05,7.45872]
[1777478007319,53.12,75773.5,0.58,-0.02782,1e-05,7.46293]
[1777478012355,53.12,75774.4,0.58,-0.02779,1e-05,7.45678]
[1777478016381,53.11,75752.71,0.58,-0.028,1e-05,7.5024]
[1777478021416,53.11,75751.3,0.58,-0.028,1e-05,7.50168]
[1777478026464,53.1,75731.34,0.58,-0.0282,1e-05,7.54395]
[1777478030485,53.1,75710.02,0.58,-0.02842,1e-05,7.59067]
[1777478035525,53.1,75703.18,0.58,-0.02849,1e-05,7.60471]
[1777478039552,53.09,75685.83,0.58,-0.02866,1e-05,7.6425]
[1777478044592,53.09,75673.32,0.58,-0.02879,1e-05,7.66907]
[1777478049638,53.09,75673.62,0.58,-0.02878,1e-05,7.66649]
[1777478054673,53.08,75673.81,0.58,-0.02877,1e-05,7.66425]
[1777478059707,53.08,75682.79,0.58,-0.02866,1e-05,7.64228]
[1777478062729,53.08,75705.98,0.58,-0.02841,1e-05,7.58939]
[1777478067763,53.08,75697.94,0.58,-0.02849,1e-05,7.60622]
[1777478072799,53.07,75702.7,0.58,-0.02843,1e-05,7.59296]
[1777478077834,53.07,75707.19,0.58,-0.02838,1e-05,7.58175]
[1777478082868,53.07,75717.02,0.58,-0.02827,1e-05,7.55875]
[1777478087903,53.07,75713.6,0.58,-0.02831,1e-05,7.56548]
[1777478092939,53.07,75713.94,0.58,-0.0283,1e-05,7.56379]
[1777478095232,53.07,75714.16,0.58,-0.02829,1e-05,7.56311]
[1777478095275,53.06,75721.91,0.58,-0.02821,1e-05,7.54567]
[1777478098521,53.06,75736.03,0.58,-0.02806,1e-05,7.51378]
[1777478098985,53.06,75737.55,0.58,-0.02805,1e-05,7.51026]
[1777478104062,53.06,75741.4,0.58,-0.028,1e-05,7.50129]
[1777478109064,53.06,75738.93,0.58,-0.02803,1e-05,7.50635]
[1777478114099,53.06,75728.39,0.58,-0.02814,1e-05,7.52919]
[1777478119134,53.06,75715.48,0.58,-0.02827,1e-05,7.55735]
[1777478124170,53.06,75714.15,0.58,-0.02828,1e-05,7.55945]
[1777478129204,53.06,75714.26,0.58,-0.02827,1e-05,7.5583]
[1777478133239,53.05,75731.96,0.58,-0.02808,1e-05,7.51689]
[1777478138278,53.05,75742.76,0.58,-0.02797,1e-05,7.49236]
[1777478142307,53.05,75760.94,0.58,-0.02778,1e-05,7.45197]
[1777478147341,53.05,75765.52,0.58,-0.02773,1e-05,7.44191]
[1777478152377,53.05,75769.82,0.58,-0.02769,1e-05,7.43261]
[1777478157411,53.05,75779.38,0.58,-0.02759,1e-05,7.4118]
[1777478162450,53.05,75784.37,0.58,-0.02754,1e-05,7.40122]
[1777478167487,53.06,75774.01,0.58,-0.02765,1e-05,7.4244]
[1777478172529,53.06,75767.14,0.58,-0.02772,1e-05,7.43977]
[1777478177564,53.06,75762.04,0.58,-0.02777,1e-05,7.45115]
[1777478182600,53.06,75754.14,0.58,-0.02785,1e-05,7.46856]
[1777478187634,53.06,75753.16,0.58,-0.02786,1e-05,7.47065]
[1777478192670,53.06,75757.94,0.58,-0.02781,1e-05,7.45866]
[1777478197707,53.06,75764.13,0.58,-0.02775,1e-05,7.44501]
[1777478202743,53.06,75750.87,0.58,-0.02788,1e-05,7.47431]
[1777478207788,53.06,75750.53,0.58,-0.02789,1e-05,7.47494]
[1777478212814,53.06,75736.55,0.58,-0.02803,1e-05,7.50562]
[1777478217849,53.05,75730.7,0.58,-0.02809,1e-05,7.51812]
[1777478222884,53.05,75748.23,0.58,-0.0279,1e-05,7.4789]
[1777478227925,53.05,75748.69,0.58,-0.0279,1e-05,7.47765]
[1777478232960,53.05,75750.83,0.58,-0.02788,1e-05,7.47276]
[1777478237995,53.05,75750.01,0.58,-0.02788,1e-05,7.47444]
[1777478243030,53.05,75751.43,0.58,-0.02787,1e-05,7.47116]
[1777478246051,53.05,75769.12,0.58,-0.02769,1e-05,7.43208]
[1777478251089,53.05,75781.38,0.58,-0.02756,1e-05,7.40399]
[1777478254108,53.05,75807.45,0.58,-0.02729,1e-05,7.34721]
[1777478259142,53.05,75805.76,0.58,-0.02731,1e-05,7.35176]
[1777478264177,53.06,75803.84,0.58,-0.02734,1e-05,7.35683]
[1777478269212,53.06,75804.52,0.58,-0.02733,1e-05,7.3562]
[1777478274248,53.06,75793.18,0.58,-0.02745,1e-05,7.38183]
[1777478279283,53.06,75803.11,0.58,-0.02735,1e-05,7.36081]
[1777478284325,53.06,75811.03,0.58,-0.02728,1e-05,7.34444]
[1777478289359,53.06,75818.74,0.58,-0.0272,1e-05,7.32843]
[1777478294399,53.07,75824.68,0.58,-0.02715,1e-05,7.3166]
[1777478299435,53.07,75838.7,0.58,-0.02701,1e-05,7.28735]
[1777478304470,53.07,75852.17,0.58,-0.02688,1e-05,7.25967]
[1777478309509,53.08,75855.3,0.58,-0.02686,1e-05,7.25457]
[1777478314540,53.08,75861.06,0.58,-0.0268,1e-05,7.24255]
[1777478319575,53.08,75846.7,0.58,-0.02696,1e-05,7.27536]
[1777478324610,53.09,75848.95,0.58,-0.02694,1e-05,7.27201]
[1777478329645,53.09,75849.38,0.58,-0.02694,1e-05,7.27261]
[1777478334680,53.09,75852.27,0.58,-0.02692,1e-05,7.26791]
[1777478339717,53.1,75864.93,0.58,-0.0268,1e-05,7.24218]
[1777478343789,53.1,75869.85,0.58,-0.02676,1e-05,7.23266]
[1777478343852,53.1,75867.04,0.58,-0.02679,1e-05,7.23945]
[1777478346835,53.1,75841.81,0.58,-0.02704,1e-05,7.29474]
[1777478352829,53.11,75852.49,0.58,-0.02695,1e-05,7.27372]
[1777478357863,53.11,75853.89,0.58,-0.02694,1e-05,7.27222]
[1777478360288,53.11,75853.79,0.58,-0.02694,1e-05,7.27274]
[1777478360389,53.11,75852.39,0.58,-0.02696,1e-05,7.27608]
[1777478365919,53.11,75849.86,0.58,-0.02699,1e-05,7.28337]
[1777478370955,53.12,75852.02,0.58,-0.02698,1e-05,7.28014]
[1777478375990,53.12,75862.96,0.58,-0.02687,1e-05,7.25668]
[1777478381026,53.12,75865.74,0.58,-0.02685,1e-05,7.25235]
[1777478385199,53.13,75864.6,0.58,-0.02686,1e-05,7.25582]
[1777478385301,53.13,75862.56,0.58,-0.02689,1e-05,7.26056]
[1777478388278,53.13,75861.58,0.58,-0.0269,1e-05,7.26334]
[1777478388379,53.13,75860.74,0.58,-0.02691,1e-05,7.26548]
[1777478390479,53.13,75860.75,0.58,-0.02691,1e-05,7.26578]
[1777478390581,53.13,75865.3,0.58,-0.02687,1e-05,7.25627]
[1777478393633,53.13,75869.34,0.58,-0.02683,1e-05,7.24819]
[1777478393692,53.13,75869.97,0.58,-0.02682,1e-05,7.24716]
[1777478399152,53.14,75866.06,0.58,-0.02687,1e-05,7.25769]
[1777478400918,53.14,75869.1,0.58,-0.02684,1e-05,7.25147]
[1777478401193,53.14,75877.95,0.58,-0.02675,1e-05,7.2324]
[1777478403839,53.14,75842.68,0.58,-0.02711,1e-05,7.30967]
[1777478404214,53.14,75840.1,0.58,-0.02714,1e-05,7.31564]
[1777478407273,53.14,75815.48,0.58,-0.02739,1e-05,7.36993]
[1777478413274,53.14,75828.13,0.58,-0.02727,1e-05,7.34329]
[1777478418310,53.14,75832.78,0.58,-0.02722,1e-05,7.33405]
[1777478423344,53.15,75829.93,0.58,-0.02726,1e-05,7.34124]
[1777478428380,53.15,75835.76,0.58,-0.0272,1e-05,7.3295]
[1777478433415,53.15,75836.34,0.58,-0.0272,1e-05,7.32795]
[1777478438449,53.15,75832.51,0.58,-0.02724,1e-05,7.3373]
[1777478443485,53.15,75850.5,0.58,-0.02706,1e-05,7.29921]
[1777478448519,53.16,75847.74,0.58,-0.0271,1e-05,7.30641]
[1777478453554,53.16,75842.4,0.58,-0.02716,1e-05,7.31918]
[1777478458589,53.16,75840.86,0.58,-0.02718,1e-05,7.32363]
[1777478463625,53.16,75838.93,0.58,-0.0272,1e-05,7.32912]
[1777478468659,53.17,75843.94,0.58,-0.02716,1e-05,7.31924]
[1777478473696,53.17,75846.49,0.58,-0.02713,1e-05,7.31482]
[1777478478732,53.17,75855.62,0.58,-0.02705,1e-05,7.2962]
[1777478483766,53.17,75871.46,0.58,-0.02688,1e-05,7.26103]
[1777478488805,53.17,75880.08,0.58,-0.02679,1e-05,7.24133]
[1777478493836,53.16,75893.2,0.58,-0.02665,1e-05,7.21089]
[1777478498870,53.16,75888.06,0.58,-0.0267,1e-05,7.22113]
[1777478503905,53.16,75894.49,0.58,-0.02663,1e-05,7.20654]
[1777478508943,53.16,75894.9,0.58,-0.02663,1e-05,7.20496]
[1777478513977,53.16,75898.77,0.58,-0.02659,1e-05,7.19601]
[1777478519011,53.16,75902.66,0.58,-0.02655,1e-05,7.1871]
[1777478524048,53.16,75920.94,0.58,-0.02636,1e-05,7.14759]
[1777478529086,53.16,75929.54,0.58,-0.02628,1e-05,7.12913]
[1777478534120,53.16,75917.08,0.58,-0.0264,1e-05,7.15556]
[1777478539158,53.16,75917.61,0.58,-0.02639,1e-05,7.1542]
[1777478544191,53.16,75914.44,0.58,-0.02642,1e-05,7.16068]
[1777478549226,53.15,75912.56,0.58,-0.02644,1e-05,7.16439]
[1777478554261,53.15,75910.71,0.58,-0.02645,1e-05,7.16668]
[1777478559299,53.15,75927.64,0.58,-0.02629,1e-05,7.1303]
[1777478564336,53.15,75929.4,0.58,-0.02627,1e-05,7.12649]
[1777478569370,53.15,75931.06,0.58,-0.02625,1e-05,7.12296]
[1777478574405,53.15,75938.46,0.58,-0.02618,1e-05,7.10727]
[1777478578434,53.15,75958.41,0.58,-0.02599,1e-05,7.06515]
[1777478583470,53.15,75955.95,0.58,-0.02601,1e-05,7.07085]
[1777478588505,53.16,75950.99,0.58,-0.02606,1e-05,7.08181]
[1777478593540,53.16,75948.17,0.58,-0.02609,1e-05,7.08811]
[1777478597568,53.16,75966.52,0.58,-0.02591,1e-05,7.04956]
[1777478602603,53.16,75968.54,0.58,-0.0259,1e-05,7.04588]
[1777478607638,53.16,75967.19,0.58,-0.02591,1e-05,7.04941]
[1777478612673,53.16,75967.45,0.58,-0.02591,1e-05,7.0482]
[1777478617708,53.16,75979.01,0.58,-0.0258,1e-05,7.02456]
[1777478622743,53.16,75977.36,0.58,-0.02582,1e-05,7.02888]
[1777478627778,53.17,75972.02,0.58,-0.02588,1e-05,7.04095]
[1777478632814,53.17,75972.86,0.58,-0.02587,1e-05,7.04006]
[1777478637847,53.17,75970.96,0.58,-0.02589,1e-05,7.04479]
[1777478642883,53.17,75963.26,0.58,-0.02597,1e-05,7.06168]
[1777478647918,53.17,75964.45,0.58,-0.02596,1e-05,7.05972]
[1777478652953,53.17,75964.04,0.58,-0.02597,1e-05,7.06114]
[1777478657988,53.17,75963.26,0.58,-0.02598,1e-05,7.06334]
[1777478663023,53.17,75962.56,0.58,-0.02599,1e-05,7.06536]
[1777478668058,53.18,75968.19,0.58,-0.02593,1e-05,7.05401]
[1777478673093,53.18,75965.52,0.58,-0.02596,1e-05,7.05894]
[1777478678132,53.18,75979.66,0.58,-0.02582,1e-05,7.02972]
[1777478683167,53.18,75976.68,0.58,-0.02586,1e-05,7.03672]
[1777478688202,53.18,75996.48,0.58,-0.02567,1e-05,6.99591]
[1777478693237,53.18,76004.51,0.58,-0.0256,1e-05,6.9802]
[1777478698273,53.19,76017.1,0.58,-0.02548,1e-05,6.95512]
[1777478703308,53.19,76018.04,0.58,-0.02548,1e-05,6.9546]
[1777478708344,53.19,75995.64,0.58,-0.0257,1e-05,7.00288]
[1777478713378,53.19,75979.04,0.58,-0.02586,1e-05,7.03857]
[1777478718414,53.2,75976.86,0.58,-0.02589,1e-05,7.04374]
[1777478723449,53.2,75981.22,0.58,-0.02585,1e-05,7.03514]
[1777478728483,53.2,75981.0,0.58,-0.02585,1e-05,7.03624]
[1777478733520,53.2,75979.66,0.58,-0.02586,1e-05,7.03838]
[1777478738552,53.2,75973.53,0.58,-0.02593,1e-05,7.05186]
[1777478743588,53.2,75974.16,0.58,-0.02592,1e-05,7.05102]
[1777478748626,53.2,75975.43,0.58,-0.02591,1e-05,7.04884]
[1777478751644,53.2,75999.86,0.58,-0.02568,1e-05,6.99777]
[1777478756680,53.2,76000.65,0.58,-0.02567,1e-05,6.99705]
[1777478761718,53.21,76001.64,0.58,-0.02567,1e-05,6.99593]
[1777478766749,53.21,75995.03,0.58,-0.02574,1e-05,7.01071]
[1777478771785,53.21,75997.6,0.58,-0.02571,1e-05,7.00614]
[1777478776819,53.21,76012.56,0.58,-0.02558,1e-05,6.97577]
[1777478781854,53.22,76014.75,0.58,-0.02556,1e-05,6.97233]
[1777478786889,53.22,76019.13,0.58,-0.02552,1e-05,6.96437]
[1777478791924,53.22,76014.17,0.58,-0.02557,1e-05,6.97466]
[1777478796960,53.22,76010.15,0.58,-0.02561,1e-05,6.9842]
[1777478801995,53.22,75996.13,0.58,-0.02575,1e-05,7.01456]
[1777478807029,53.23,75986.39,0.58,-0.02585,1e-05,7.03581]
[1777478812064,53.23,75986.61,0.58,-0.02585,1e-05,7.03599]
[1777478817098,53.23,75979.43,0.58,-0.02592,1e-05,7.05168]
[1777478822138,53.23,75987.2,0.58,-0.02585,1e-05,7.03594]
[1777478827169,53.23,75982.72,0.58,-0.0259,1e-05,7.04595]
[1777478833211,53.23,75974.03,0.58,-0.02598,1e-05,7.06486]
[1777478836239,53.23,75951.03,0.58,-0.02621,1e-05,7.11375]
[1777478840262,53.23,75933.55,0.58,-0.02638,1e-05,7.15081]
[1777478845297,53.23,75933.74,0.58,-0.02638,1e-05,7.15004]
[1777478850411,53.23,75939.73,0.58,-0.02631,1e-05,7.1369]
[1777478856375,53.23,75953.26,0.58,-0.02618,1e-05,7.10659]
[1777478861410,53.23,75955.27,0.58,-0.02616,1e-05,7.10234]
[1777478866446,53.23,75945.34,0.58,-0.02625,1e-05,7.12341]
[1777478871480,53.23,75940.38,0.58,-0.0263,1e-05,7.13379]
[1777478876517,53.23,75948.81,0.58,-0.02622,1e-05,7.11566]
[1777478881553,53.23,75951.15,0.58,-0.0262,1e-05,7.11065]
[1777478886587,53.23,75950.08,0.58,-0.02621,1e-05,7.11289]
[1777478888645,53.23,75952.13,0.58,-0.02619,1e-05,7.10853]
[1777478889382,53.23,75952.13,0.58,-0.02619,1e-05,7.10853]
[1777478888705,53.23,75969.54,0.58,-0.02602,1e-05,7.07167]
[1777478889609,53.23,75970.35,0.58,-0.02601,1e-05,7.06996]
[1777478890704,53.23,75997.57,0.58,-0.02575,1e-05,7.01266]
[1777478892700,53.23,75998.07,0.58,-0.02574,1e-05,7.0117]
[1777478892799,53.23,76001.9,0.58,-0.02571,1e-05,7.00385]
[1777478893834,53.23,76001.9,0.58,-0.02571,1e-05,7.00385]
[1777478893936,53.23,76003.32,0.58,-0.02569,1e-05,7.00106]
[1777478899683,53.23,76001.14,0.58,-0.02572,1e-05,7.00659]
[1777478904718,53.23,76004.75,0.58,-0.02569,1e-05,6.99974]
[1777478909753,53.24,75997.42,0.58,-0.02576,1e-05,7.0159]
[1777478914789,53.24,75988.36,0.58,-0.02585,1e-05,7.0343]
[1777478919824,53.24,75985.4,0.58,-0.02588,1e-05,7.04106]
[1777478924858,53.24,75980.84,0.58,-0.02592,1e-05,7.05108]
[1777478929893,53.24,75993.14,0.58,-0.02581,1e-05,7.02556]
[1777478934928,53.24,75990.08,0.58,-0.02584,1e-05,7.03253]
[1777478939964,53.24,75986.96,0.58,-0.02587,1e-05,7.03959]
[1777478945003,53.24,75986.88,0.58,-0.02587,1e-05,7.04021]
[1777478950036,53.24,75986.3,0.58,-0.02588,1e-05,7.04188]
[1777478955071,53.24,75978.04,0.58,-0.02596,1e-05,7.05973]
[1777478960107,53.25,75979.01,0.58,-0.02595,1e-05,7.05799]
[1777478965143,53.25,75965.78,0.58,-0.02608,1e-05,7.08621]
[1777478970177,53.25,75953.11,0.58,-0.02621,1e-05,7.11306]
[1777478975211,53.25,75951.23,0.58,-0.02622,1e-05,7.11556]
[1777478980246,53.25,75952.51,0.58,-0.02621,1e-05,7.1126]
[1777478985288,53.24,75955.64,0.58,-0.02617,1e-05,7.10578]
[1777478990317,53.24,75957.77,0.58,-0.02615,1e-05,7.10107]
[1777478995065,53.24,75955.05,0.58,-0.02618,1e-05,7.10675]
[1777478995363,53.24,75954.46,0.58,-0.02619,1e-05,7.108]
[1777478996370,53.24,75980.3,0.58,-0.02593,1e-05,7.05337]
[1777478997380,53.24,76004.82,0.58,-0.0257,1e-05,7.00184]
[1777478998559,53.24,76004.35,0.58,-0.0257,1e-05,7.00303]
[1777478999000,53.24,76004.35,0.58,-0.0257,1e-05,7.00303]
[1777478999390,53.24,76003.75,0.58,-0.02571,1e-05,7.00449]
[1777479003805,53.25,75999.67,0.58,-0.02575,1e-05,7.0138]
[1777479004426,53.25,75998.6,0.58,-0.02576,1e-05,7.01619]
[1777479009461,53.25,76003.97,0.58,-0.02571,1e-05,7.0056]
[1777479014496,53.25,76000.6,0.58,-0.02575,1e-05,7.01336]
[1777479019531,53.25,76015.1,0.58,-0.02561,1e-05,6.9837]
[1777479024566,53.25,76012.95,0.58,-0.02564,1e-05,6.98893]
[1777479027588,53.25,76035.97,0.58,-0.02542,1e-05,6.94164]
[1777479032623,53.26,76028.44,0.58,-0.02549,1e-05,6.95732]
[1777479037658,53.26,76039.31,0.58,-0.0254,1e-05,6.93592]
[1777479041765,53.26,76062.13,0.58,-0.02519,1e-05,6.88963]
[1777479044759,53.26,76068.79,0.58,-0.02513,1e-05,6.87649]
[1777479044809,53.26,76073.97,0.58,-0.02508,1e-05,6.86616]
[1777479050755,53.27,76078.11,0.58,-0.02505,1e-05,6.85995]
[1777479055789,53.27,76075.9,0.58,-0.02508,1e-05,6.8664]
[1777479060819,53.28,76080.96,0.58,-0.02504,1e-05,6.85787]
[1777479065854,53.28,76077.81,0.58,-0.02508,1e-05,6.86634]
[1777479070919,53.28,76079.52,0.58,-0.02507,1e-05,6.86435]
[1777479075943,53.29,76079.87,0.58,-0.02508,1e-05,6.86596]
[1777479080976,53.29,76068.1,0.58,-0.02519,1e-05,6.8922]
[1777479086012,53.3,76074.2,0.58,-0.02514,1e-05,6.88129]
[1777479091048,53.3,76069.26,0.58,-0.02519,1e-05,6.89199]
[1777479096082,53.3,76059.26,0.58,-0.0253,1e-05,6.91432]
[1777479101117,53.31,76055.21,0.58,-0.02534,1e-05,6.92418]
[1777479106152,53.31,76054.59,0.58,-0.02535,1e-05,6.92685]
[1777479111189,53.31,76049.04,0.58,-0.02541,1e-05,6.93973]
[1777479116223,53.32,76044.89,0.58,-0.02546,1e-05,6.9496]
[1777479121259,53.32,76043.47,0.58,-0.02547,1e-05,6.9537]
[1777479126293,53.32,76041.71,0.58,-0.0255,1e-05,6.9585]
[1777479131327,53.32,76040.0,0.58,-0.02552,1e-05,6.96314]
[1777479136363,53.32,76038.94,0.58,-0.02553,1e-05,6.96639]
[1777479141398,53.33,76042.13,0.58,-0.02551,1e-05,6.96076]
[1777479146433,53.33,76041.73,0.58,-0.02551,1e-05,6.96264]
[1777479151468,53.33,76041.29,0.58,-0.02552,1e-05,6.9633]
[1777479156503,53.33,76023.34,0.58,-0.02569,1e-05,7.0018]
[1777479161541,53.33,76010.35,0.58,-0.02582,1e-05,7.02971]
[1777479166575,53.34,76012.98,0.58,-0.0258,1e-05,7.02466]
[1777479170603,53.34,76032.49,0.58,-0.02561,1e-05,6.98423]
[1777479175638,53.34,76037.74,0.58,-0.02557,1e-05,6.97425]
[1777479180673,53.34,76044.79,0.58,-0.0255,1e-05,6.96056]
[1777479185708,53.34,76043.54,0.58,-0.02552,1e-05,6.96422]
[1777479190743,53.35,76041.84,0.58,-0.02554,1e-05,6.9688]
[1777479195778,53.35,76043.42,0.58,-0.02553,1e-05,6.9665]
[1777479200814,53.35,76042.7,0.58,-0.02554,1e-05,6.96901]
[1777479205849,53.35,76044.35,0.58,-0.02553,1e-05,6.96657]
[1777479210885,53.35,76052.47,0.58,-0.02546,1e-05,6.95067]
[1777479215919,53.36,76047.72,0.58,-0.0255,1e-05,6.9604]
[1777479220954,53.36,76038.63,0.58,-0.0256,1e-05,6.98038]
[1777479224982,53.36,76018.44,0.58,-0.02579,1e-05,7.02326]
[1777479230019,53.36,76010.61,0.58,-0.02587,1e-05,7.04014]
[1777479235055,53.36,76010.26,0.58,-0.02587,1e-05,7.04124]
[1777479240089,53.36,76010.86,0.58,-0.02587,1e-05,7.04033]
[1777479245124,53.36,76011.33,0.58,-0.02587,1e-05,7.03971]
[1777479250159,53.36,76011.12,0.58,-0.02587,1e-05,7.04051]
[1777479255195,53.36,76007.35,0.58,-0.02591,1e-05,7.04876]
[1777479260229,53.36,76012.69,0.58,-0.02586,1e-05,7.03785]
[1777479265264,53.37,76013.26,0.58,-0.02585,1e-05,7.03703]
[1777479270299,53.37,76018.14,0.58,-0.02581,1e-05,7.0272]
[1777479275334,53.37,76019.14,0.58,-0.0258,1e-05,7.02426]
[1777479280372,53.37,76016.55,0.58,-0.02582,1e-05,7.03018]
[1777479285406,53.37,76009.56,0.58,-0.02589,1e-05,7.04527]
[1777479290441,53.37,76001.15,0.58,-0.02598,1e-05,7.06327]
[1777479295476,53.37,76001.7,0.58,-0.02597,1e-05,7.06228]
[1777479300512,53.37,75996.76,0.58,-0.02602,1e-05,7.07284]
[1777479305548,53.37,76015.36,0.58,-0.02584,1e-05,7.03382]
[1777479310588,53.37,76017.21,0.58,-0.02582,1e-05,7.0303]
[1777479315626,53.37,76033.79,0.58,-0.02567,1e-05,6.9961]
[1777479320660,53.37,76034.3,0.58,-0.02567,1e-05,6.99576]
[1777479325695,53.38,76046.42,0.58,-0.02555,1e-05,6.9712]
[1777479330731,53.38,76062.4,0.58,-0.02541,1e-05,6.93888]
[1777479335767,53.38,76074.94,0.58,-0.02529,1e-05,6.91283]
[1777479340804,53.38,76060.78,0.58,-0.02543,1e-05,6.9439]
[1777479345837,53.39,76049.71,0.58,-0.02554,1e-05,6.96784]
[1777479350871,53.39,76037.3,0.58,-0.02566,1e-05,6.99486]
[1777479355907,53.39,76034.75,0.58,-0.02569,1e-05,7.00089]
[1777479360952,53.39,76026.39,0.58,-0.02577,1e-05,7.01904]
[1777479365977,53.39,76015.61,0.58,-0.02588,1e-05,7.04209]
[1777479371012,53.39,76015.28,0.58,-0.02588,1e-05,7.04311]
[1777479376047,53.39,76019.93,0.58,-0.02584,1e-05,7.03367]
[1777479381082,53.39,76021.63,0.58,-0.02582,1e-05,7.03047]
[1777479386118,53.4,76015.86,0.58,-0.02588,1e-05,7.04299]
[1777479391152,53.4,76006.91,0.58,-0.02596,1e-05,7.06077]
[1777479396188,53.4,75998.99,0.58,-0.02604,1e-05,7.07754]
[1777479401222,53.4,75988.85,0.58,-0.02614,1e-05,7.09889]
[1777479402607,53.4,75988.85,0.58,-0.02614,1e-05,7.09889]
[1777479402704,53.4,75987.41,0.58,-0.02615,1e-05,7.1019]
[1777479406547,53.4,75988.95,0.58,-0.02614,1e-05,7.09853]
[1777479406610,53.4,75988.95,0.58,-0.02614,1e-05,7.09853]
[1777479406711,53.4,75989.98,0.58,-0.02613,1e-05,7.09632]
[1777479411295,53.4,76009.37,0.58,-0.02594,1e-05,7.05532]
[1777479416328,53.4,76009.9,0.58,-0.02594,1e-05,7.05439]
[1777479421364,53.4,75999.18,0.58,-0.02604,1e-05,7.07711]
[1777479426399,53.4,75997.34,0.58,-0.02606,1e-05,7.08101]
[1777479432441,53.4,76009.93,0.58,-0.02594,1e-05,7.05456]
[1777479437476,53.4,76011.35,0.58,-0.02592,1e-05,7.05179]
[1777479442515,53.4,76008.18,0.58,-0.02595,1e-05,7.05866]
[1777479447551,53.4,76008.36,0.58,-0.02595,1e-05,7.05844]
[1777479452586,53.4,76006.99,0.58,-0.02596,1e-05,7.06019]
[1777479457621,53.4,76015.51,0.58,-0.02588,1e-05,7.04246]
[1777479461649,53.4,75994.28,0.58,-0.02609,1e-05,7.08736]
[1777479466684,53.4,75997.55,0.58,-0.02606,1e-05,7.08046]
[1777479471719,53.4,76001.29,0.58,-0.02602,1e-05,7.07257]
[1777479476754,53.4,76008.45,0.58,-0.02595,1e-05,7.05755]
[1777479481789,53.4,76011.1,0.58,-0.02593,1e-05,7.05217]
[1777479486824,53.4,76008.66,0.58,-0.02595,1e-05,7.05751]
[1777479491861,53.4,75998.48,0.58,-0.02605,1e-05,7.07912]
[1777479496898,53.4,75984.77,0.58,-0.02618,1e-05,7.10804]
[1777479501932,53.4,75967.07,0.58,-0.02635,1e-05,7.14522]
[1777479506967,53.4,75955.3,0.58,-0.02647,1e-05,7.16965]
[1777479512010,53.4,75959.56,0.58,-0.02642,1e-05,7.15851]
[1777479517038,53.39,75959.69,0.58,-0.02641,1e-05,7.15741]
[1777479522073,53.39,75965.03,0.58,-0.02636,1e-05,7.14544]
[1777479527109,53.39,75962.14,0.58,-0.02638,1e-05,7.15097]
[1777479532143,53.39,75964.42,0.58,-0.02636,1e-05,7.14549]
[1777479537178,53.39,75967.18,0.58,-0.02633,1e-05,7.13907]
[1777479542214,53.39,75966.41,0.58,-0.02633,1e-05,7.1402]
[1777479547249,53.39,75956.66,0.58,-0.02643,1e-05,7.16035]
[1777479552283,53.39,75957.87,0.58,-0.02641,1e-05,7.15711]
[1777479557318,53.38,75952.47,0.58,-0.02646,1e-05,7.16792]
[1777479561346,53.38,75932.77,0.58,-0.02665,1e-05,7.2093]
[1777479566384,53.38,75925.84,0.58,-0.02672,1e-05,7.22289]
[1777479571420,53.38,75924.43,0.58,-0.02672,1e-05,7.22335]
[1777479576456,53.38,75920.49,0.58,-0.02675,1e-05,7.23052]
[1777479580774,53.37,75926.57,0.58,-0.02669,1e-05,7.21674]
[1777479580899,53.37,75925.53,0.58,-0.0267,1e-05,7.21872]
[1777479582528,53.37,75841.41,0.58,-0.02753,1e-05,7.39786]
[1777479583516,53.36,75813.7,0.58,-0.02781,1e-05,7.45663]
[1777479588551,53.36,75809.37,0.58,-0.02784,1e-05,7.46318]
[1777479591571,53.35,75826.61,0.58,-0.02765,1e-05,7.4236]
[1777479594392,53.35,75831.55,0.58,-0.0276,1e-05,7.41165]
[1777479594393,53.35,75831.55,0.58,-0.0276,1e-05,7.41165]
[1777479594592,53.35,75833.73,0.58,-0.02757,1e-05,7.40636]
[1777479599627,53.35,75844.93,0.58,-0.02745,1e-05,7.37938]
[1777479604662,53.34,75833.67,0.58,-0.02755,1e-05,7.40154]
[1777479609697,53.33,75827.53,0.58,-0.0276,1e-05,7.41186]
[1777479614735,53.33,75830.97,0.58,-0.02756,1e-05,7.40228]
[1777479619767,53.32,75819.28,0.58,-0.02766,1e-05,7.42466]
[1777479624803,53.32,75825.09,0.58,-0.02759,1e-05,7.40933]
[1777479629850,53.31,75838.89,0.58,-0.02744,1e-05,7.37717]
[1777479633774,53.31,75850.2,0.58,-0.02731,1e-05,7.34981]
[1777479633882,53.31,75855.49,0.58,-0.02726,1e-05,7.33791]
[1777479634882,53.31,75828.58,0.58,-0.02753,1e-05,7.39605]
[1777479635887,53.31,75812.95,0.58,-0.02769,1e-05,7.4298]
[1777479640922,53.3,75813.47,0.58,-0.02767,1e-05,7.42599]
[1777479642941,53.3,75787.38,0.58,-0.02793,1e-05,7.48219]
[1777479643949,53.3,75769.64,0.58,-0.02811,1e-05,7.52078]
[1777479646556,53.3,75768.66,0.58,-0.02812,1e-05,7.52166]
[1777479646558,53.3,75768.66,0.58,-0.02812,1e-05,7.52166]
[1777479646969,53.3,75768.53,0.58,-0.02812,1e-05,7.52124]
[1777479652008,53.29,75772.2,0.58,-0.02806,1e-05,7.50961]
[1777479657041,53.28,75771.3,0.58,-0.02806,1e-05,7.50815]
[1777479662077,53.28,75785.42,0.58,-0.0279,1e-05,7.47366]
[1777479667114,53.27,75788.08,0.58,-0.02786,1e-05,7.46471]
[1777479672146,53.26,75787.11,0.58,-0.02785,1e-05,7.46316]
[1777479677181,53.26,75788.43,0.58,-0.02782,1e-05,7.45726]
[1777479682218,53.25,75790.47,0.58,-0.02779,1e-05,7.44985]
[1777479687251,53.24,75798.76,0.58,-0.02769,1e-05,7.42881]
[1777479692286,53.24,75793.65,0.58,-0.02773,1e-05,7.43599]
[1777479697321,53.23,75792.01,0.58,-0.02773,1e-05,7.43685]
[1777479702356,53.23,75805.64,0.58,-0.02758,1e-05,7.40433]
[1777479707392,53.22,75804.46,0.58,-0.02758,1e-05,7.40438]
[1777479712427,53.22,75807.07,0.58,-0.02754,1e-05,7.3962]
[1777479717462,53.21,75807.97,0.58,-0.02752,1e-05,7.39185]
[1777479722497,53.21,75816.93,0.58,-0.02742,1e-05,7.36996]
[1777479727532,53.2,75823.84,0.58,-0.02734,1e-05,7.35279]
[1777479732567,53.2,75823.28,0.58,-0.02734,1e-05,7.35198]
[1777479737603,53.19,75825.37,0.58,-0.02731,1e-05,7.34545]
[1777479742637,53.19,75818.37,0.58,-0.02737,1e-05,7.35869]
[1777479747672,53.19,75814.92,0.58,-0.0274,1e-05,7.36417]
[1777479752707,53.18,75815.16,0.58,-0.02738,1e-05,7.36023]
[1777479757745,53.18,75817.09,0.58,-0.02735,1e-05,7.35397]
[1777479760766,53.18,75796.25,0.58,-0.02756,1e-05,7.39829]
[1777479765800,53.17,75781.74,0.58,-0.02769,1e-05,7.4277]
[1777479770844,53.17,75790.47,0.58,-0.02759,1e-05,7.40592]
[1777479774871,53.16,75808.19,0.58,-0.0274,1e-05,7.36522]
[1777479779906,53.16,75800.29,0.58,-0.02748,1e-05,7.38037]
[1777479784942,53.15,75801.93,0.58,-0.02745,1e-05,7.37457]
[1777479789977,53.15,75798.93,0.58,-0.02747,1e-05,7.37897]
[1777479795013,53.14,75798.17,0.58,-0.02747,1e-05,7.37847]
[1777479800052,53.14,75797.91,0.58,-0.02746,1e-05,7.37685]
[1777479805087,53.13,75788.85,0.58,-0.02754,1e-05,7.39446]
[1777479810122,53.13,75793.71,0.58,-0.02748,1e-05,7.38153]
[1777479815158,53.13,75782.27,0.58,-0.02759,1e-05,7.40301]
[1777479817257,53.12,75763.57,0.58,-0.02777,1e-05,7.44316]
[1777479823217,53.12,75766.09,0.58,-0.02773,1e-05,7.43444]
[1777479828252,53.11,75771.26,0.58,-0.02767,1e-05,7.41989]
[1777479833287,53.11,75765.45,0.58,-0.02771,1e-05,7.43013]
[1777479838322,53.1,75770.83,0.58,-0.02765,1e-05,7.4157]
[1777479843357,53.1,75765.58,0.58,-0.02769,1e-05,7.42478]
[1777479848393,53.09,75753.89,0.58,-0.0278,1e-05,7.44793]
[1777479853429,53.08,75772.17,0.58,-0.0276,1e-05,7.40498]
[1777479858923,53.08,75782.03,0.58,-0.02749,1e-05,7.38143]
[1777479859007,53.08,75790.59,0.58,-0.0274,1e-05,7.36222]
[1777479860491,53.08,75755.75,0.58,-0.02775,1e-05,7.43777]
[1777479862415,53.08,75755.75,0.58,-0.02775,1e-05,7.43777]
[1777479862856,53.08,75749.5,0.58,-0.02781,1e-05,7.45102]
[1777479862868,53.08,75749.14,0.58,-0.02782,1e-05,7.45126]
[1777479864135,53.08,75749.14,0.58,-0.02782,1e-05,7.45126]
[1777479864140,53.07,75745.95,0.58,-0.02785,1e-05,7.45774]
[1777479865529,53.07,75717.87,0.58,-0.02813,1e-05,7.5188]
[1777479868127,53.07,75706.65,0.58,-0.02825,1e-05,7.54317]
[1777479868170,53.07,75706.65,0.58,-0.02825,1e-05,7.54317]
[1777479868209,53.07,75696.62,0.58,-0.02835,1e-05,7.56486]
[1777479873584,53.06,75695.83,0.58,-0.02833,1e-05,7.56083]
[1777479874880,53.06,75695.83,0.58,-0.02833,1e-05,7.56083]
[1777479874945,53.06,75695.04,0.58,-0.02834,1e-05,7.56185]
[1777479876608,53.06,75669.16,0.58,-0.0286,1e-05,7.61826]
[1777479878144,53.06,75669.16,0.58,-0.0286,1e-05,7.61826]
[1777479878145,53.06,75669.16,0.58,-0.0286,1e-05,7.61826]
[1777479878242,53.05,75668.71,0.58,-0.02861,1e-05,7.61843]
[1777479883661,53.04,75666.76,0.58,-0.0286,1e-05,7.61777]
[1777479886682,53.04,75697.87,0.58,-0.02827,1e-05,7.54627]
[1777479891718,53.03,75711.28,0.58,-0.02811,1e-05,7.51299]
[1777479896752,53.03,75705.24,0.58,-0.02816,1e-05,7.5231]
[1777479901790,53.02,75700.4,0.58,-0.02819,1e-05,7.53049]
[1777479905824,53.01,75720.56,0.58,-0.02797,1e-05,7.48298]
[1777479907959,53.01,75739.21,0.58,-0.02777,1e-05,7.44051]
[1777479913875,53.01,75750.47,0.58,-0.02764,1e-05,7.41249]
[1777479918910,53.0,75735.82,0.58,-0.02778,1e-05,7.44233]
[1777479923945,52.99,75738.3,0.58,-0.02775,1e-05,7.43423]
[1777479928980,52.99,75749.63,0.58,-0.02762,1e-05,7.40669]
[1777479934016,52.98,75742.18,0.58,-0.02768,1e-05,7.41941]
[1777479939050,52.98,75749.79,0.58,-0.02759,1e-05,7.40027]
[1777479944085,52.98,75752.01,0.58,-0.02756,1e-05,7.39312]
[1777479949120,52.97,75750.72,0.58,-0.02756,1e-05,7.39374]
[1777479954156,52.97,75737.05,0.58,-0.02769,1e-05,7.42154]
[1777479959190,52.96,75742.66,0.58,-0.02762,1e-05,7.40674]
[1777479964237,52.96,75746.09,0.58,-0.02758,1e-05,7.39688]
[1777479966241,52.95,75725.87,0.58,-0.02778,1e-05,7.44056]
[1777479971276,52.95,75720.09,0.58,-0.02783,1e-05,7.45084]
[1777479976312,52.94,75720.21,0.58,-0.02782,1e-05,7.44794]
[1777479981347,52.94,75733.06,0.58,-0.02767,1e-05,7.4169]
[1777479986383,52.93,75746.36,0.58,-0.02752,1e-05,7.38524]
[1777479991417,52.93,75750.91,0.58,-0.02746,1e-05,7.37182]
[1777479996452,52.92,75748.63,0.58,-0.02748,1e-05,7.37442]
[1777480001487,52.92,75741.77,0.58,-0.02754,1e-05,7.3875]
[1777480006524,52.92,75753.76,0.58,-0.02741,1e-05,7.35916]
[1777480011558,52.91,75770.84,0.58,-0.02722,1e-05,7.31996]
[1777480016615,52.91,75778.87,0.58,-0.02714,1e-05,7.30091]
[1777480021644,52.91,75794.33,0.58,-0.02697,1e-05,7.26597]
[1777480026679,52.91,75788.54,0.58,-0.02703,1e-05,7.27745]
[1777480031714,52.9,75806.93,0.58,-0.02683,1e-05,7.23438]
[1777480036754,52.9,75805.82,0.58,-0.02684,1e-05,7.23599]
[1777480041785,52.89,75797.83,0.58,-0.0269,1e-05,7.24945]
[1777480046821,52.87,75795.47,0.58,-0.02688,1e-05,7.24614]
[1777480051855,52.85,75792.77,0.58,-0.02687,1e-05,7.24213]
[1777480056890,52.84,75793.02,0.58,-0.02683,1e-05,7.23365]
[1777480061925,52.83,75801.86,0.58,-0.02672,1e-05,7.20848]
[1777480066960,52.82,75801.19,0.58,-0.0267,1e-05,7.20481]
[1777480071995,52.81,75802.67,0.58,-0.02667,1e-05,7.19709]
[1777480077031,52.8,75790.64,0.58,-0.02677,1e-05,7.21892]
[1777480082065,52.8,75789.77,0.58,-0.02677,1e-05,7.22021]
[1777480087101,52.79,75790.51,0.58,-0.02676,1e-05,7.21799]
[1777480092135,52.79,75788.92,0.58,-0.02678,1e-05,7.22086]
[1777480097170,52.79,75791.23,0.58,-0.02675,1e-05,7.21524]
[1777480102206,52.79,75792.5,0.58,-0.02672,1e-05,7.20905]
[1777480107241,52.78,75788.76,0.58,-0.02675,1e-05,7.21576]
[1777480112276,52.78,75778.54,0.58,-0.02685,1e-05,7.23605]
[1777480117311,52.78,75768.14,0.58,-0.02695,1e-05,7.25796]
[1777480122346,52.78,75766.28,0.58,-0.02697,1e-05,7.26114]
[1777480127389,52.78,75768.22,0.58,-0.02694,1e-05,7.25597]
[1777480132424,52.77,75768.1,0.58,-0.02694,1e-05,7.25533]
[1777480137459,52.77,75767.64,0.58,-0.02694,1e-05,7.25545]
[1777480142496,52.77,75768.22,0.58,-0.02693,1e-05,7.25331]
[1777480147529,52.77,75794.13,0.58,-0.02667,1e-05,7.19629]
[1777480152565,52.77,75812.25,0.58,-0.02648,1e-05,7.15687]
[1777480157599,52.77,75826.73,0.58,-0.02634,1e-05,7.12568]
[1777480162634,52.77,75829.64,0.58,-0.02631,1e-05,7.11969]
[1777480167669,52.77,75827.25,0.58,-0.02634,1e-05,7.1251]
[1777480172704,52.77,75828.19,0.58,-0.02632,1e-05,7.12201]
[1777480177740,52.77,75823.78,0.58,-0.02637,1e-05,7.13175]
[1777480182774,52.77,75825.32,0.58,-0.02635,1e-05,7.12864]
[1777480187813,52.77,75823.98,0.58,-0.02637,1e-05,7.13173]
[1777480192855,52.77,75824.81,0.58,-0.02636,1e-05,7.1301]
[1777480194870,52.77,75797.04,0.58,-0.02664,1e-05,7.19008]
[1777480200020,52.77,75802.54,0.58,-0.02657,1e-05,7.17605]
[1777480200983,52.77,75802.54,0.58,-0.02657,1e-05,7.17605]
[1777480201123,52.77,75782.25,0.58,-0.02678,1e-05,7.21997]
[1777480206964,52.76,75769.64,0.58,-0.0269,1e-05,7.24562]
[1777480211997,52.76,75774.44,0.58,-0.02685,1e-05,7.23443]
[1777480213473,52.76,75774.44,0.58,-0.02685,1e-05,7.23443]
[1777480213512,52.76,75778.23,0.58,-0.02681,1e-05,7.22591]
[1777480218021,52.76,75776.73,0.58,-0.02682,1e-05,7.22879]
[1777480218048,52.76,75776.29,0.58,-0.02682,1e-05,7.22974]
[1777480219056,52.76,75791.48,0.58,-0.02667,1e-05,7.19669]
[1777480222019,52.76,75797.33,0.58,-0.02661,1e-05,7.18383]
[1777480222124,52.76,75797.33,0.58,-0.02661,1e-05,7.18383]
[1777480222225,52.76,75795.5,0.58,-0.02663,1e-05,7.18771]
[1777480228548,52.76,75806.71,0.58,-0.02652,1e-05,7.16318]
[1777480228657,52.76,75810.61,0.58,-0.02648,1e-05,7.15477]
[1777480233003,52.76,75813.22,0.58,-0.02645,1e-05,7.14781]
[1777480233254,52.76,75813.22,0.58,-0.02645,1e-05,7.14781]
[1777480233355,52.76,75827.45,0.58,-0.0263,1e-05,7.11723]
[1777480235323,52.76,75827.61,0.58,-0.0263,1e-05,7.11689]
[1777480235367,52.76,75834.81,0.58,-0.02623,1e-05,7.10148]
[1777480238588,52.76,75848.08,0.58,-0.0261,1e-05,7.07322]
[1777480238589,52.76,75848.08,0.58,-0.0261,1e-05,7.07322]
[1777480238647,52.76,75839.18,0.58,-0.02619,1e-05,7.09235]
[1777480244243,52.76,75842.42,0.58,-0.02616,1e-05,7.08608]
[1777480249278,52.76,75844.43,0.58,-0.02614,1e-05,7.08235]
[1777480254313,52.76,75826.28,0.58,-0.02633,1e-05,7.12178]
[1777480259348,52.76,75824.22,0.58,-0.02635,1e-05,7.12649]
[1777480262385,52.76,75805.14,0.58,-0.02654,1e-05,7.1677]
[1777480267409,52.76,75825.55,0.58,-0.02633,1e-05,7.1237]
[1777480272444,52.77,75824.29,0.58,-0.02635,1e-05,7.12661]
[1777480277479,52.77,75823.81,0.58,-0.02635,1e-05,7.12788]
[1777480282517,52.77,75821.45,0.58,-0.02638,1e-05,7.13315]
[1777480287549,52.77,75820.4,0.58,-0.02639,1e-05,7.13561]
[1777480292594,52.77,75825.47,0.58,-0.02633,1e-05,7.12356]
[1777480297622,52.77,75836.57,0.58,-0.02623,1e-05,7.10003]
[1777480302656,52.77,75841.83,0.58,-0.02618,1e-05,7.08925]
[1777480306689,52.77,75820.31,0.58,-0.02639,1e-05,7.13598]
[1777480311725,52.77,75814.05,0.58,-0.02645,1e-05,7.14953]
[1777480316760,52.77,75809.67,0.58,-0.0265,1e-05,7.15908]
[1777480321795,52.77,75826.14,0.58,-0.02633,1e-05,7.12359]
[1777480326834,52.77,75806.71,0.58,-0.02653,1e-05,7.16553]
[1777480331869,52.77,75804.59,0.58,-0.02655,1e-05,7.17002]
[1777480336904,52.77,75809.47,0.58,-0.0265,1e-05,7.1593]
[1777480341939,52.77,75813.91,0.58,-0.02646,1e-05,7.14964]
[1777480346974,52.77,75819.28,0.58,-0.0264,1e-05,7.13812]
[1777480352014,52.77,75833.37,0.58,-0.02626,1e-05,7.10666]
[1777480357044,52.77,75843.63,0.58,-0.02616,1e-05,7.08507]
[1777480362080,52.77,75845.78,0.58,-0.02614,1e-05,7.08104]
[1777480367115,52.77,75844.94,0.58,-0.02615,1e-05,7.08344]
[1777480372150,52.77,75850.69,0.58,-0.0261,1e-05,7.07186]
[1777480377186,52.78,75852.27,0.58,-0.02608,1e-05,7.06903]
[1777480382221,52.78,75850.28,0.58,-0.02611,1e-05,7.07411]
[1777480387257,52.78,75852.1,0.58,-0.02609,1e-05,7.07089]
[1777480392291,52.78,75849.95,0.58,-0.02612,1e-05,7.07616]
[1777480397327,52.78,75842.15,0.58,-0.0262,1e-05,7.09349]
[1777480402363,52.78,75844.01,0.58,-0.02618,1e-05,7.09001]
[1777480407398,52.78,75839.46,0.58,-0.02623,1e-05,7.10027]
[1777480412432,52.78,75839.13,0.58,-0.02623,1e-05,7.10012]
[1777480417467,52.79,75841.39,0.58,-0.02621,1e-05,7.09576]
[1777480422503,52.79,75841.27,0.58,-0.02621,1e-05,7.09654]
[1777480427540,52.79,75834.55,0.58,-0.02628,1e-05,7.11137]
[1777480431647,52.79,75808.33,0.58,-0.02654,1e-05,7.16802]
[1777480436601,52.79,75789.49,0.58,-0.02673,1e-05,7.20864]
[1777480441636,52.79,75785.29,0.58,-0.02677,1e-05,7.21726]
[1777480446672,52.79,75779.96,0.58,-0.02682,1e-05,7.22823]
[1777480451791,52.78,75771.34,0.58,-0.0269,1e-05,7.24624]
[1777480457749,52.78,75780.47,0.58,-0.02681,1e-05,7.22546]
[1777480462784,52.78,75778.33,0.58,-0.02683,1e-05,7.22944]
[1777480467824,52.78,75766.46,0.58,-0.02694,1e-05,7.25459]
[1777480472856,52.78,75770.89,0.58,-0.02689,1e-05,7.24281]
[1777480477891,52.78,75772.0,0.58,-0.02688,1e-05,7.23961]
[1777480482927,52.77,75776.65,0.58,-0.02683,1e-05,7.22875]
[1777480483637,52.77,75776.65,0.58,-0.02683,1e-05,7.22875]
[1777480483935,52.77,75776.96,0.58,-0.02682,1e-05,7.22792]
[1777480484941,52.77,75793.78,0.58,-0.02665,1e-05,7.1912]
[1777480486955,52.77,75809.16,0.58,-0.0265,1e-05,7.15791]
[1777480487858,52.77,75809.16,0.58,-0.0265,1e-05,7.15791]
[1777480487860,52.77,75809.16,0.58,-0.0265,1e-05,7.15791]
[1777480487962,52.77,75808.87,0.58,-0.0265,1e-05,7.15853]
[1777480492998,52.77,75794.58,0.58,-0.02664,1e-05,7.18929]
[1777480497025,52.77,75813.02,0.58,-0.02646,1e-05,7.1493]
[1777480502059,52.77,75811.25,0.58,-0.02648,1e-05,7.15308]
[1777480507095,52.77,75792.28,0.58,-0.02666,1e-05,7.19392]
[1777480512130,52.77,75784.84,0.58,-0.02674,1e-05,7.2097]
[1777480517165,52.77,75792.23,0.58,-0.02666,1e-05,7.19321]
[1777480522288,52.77,75788.11,0.58,-0.0267,1e-05,7.20175]
[1777480528243,52.77,75787.21,0.58,-0.02671,1e-05,7.20321]
[1777480533279,52.77,75789.71,0.58,-0.02668,1e-05,7.19604]
[1777480538313,52.77,75788.59,0.58,-0.02669,1e-05,7.19808]
[1777480543348,52.77,75791.1,0.58,-0.02666,1e-05,7.19227]
[1777480548383,52.77,75802.59,0.58,-0.02654,1e-05,7.16711]
[1777480553422,52.77,75800.35,0.58,-0.02656,1e-05,7.17183]
[1777480558453,52.76,75783.99,0.58,-0.02673,1e-05,7.20689]
[1777480563489,52.76,75789.8,0.58,-0.02667,1e-05,7.19387]
[1777480568524,52.76,75791.56,0.58,-0.02665,1e-05,7.18973]
[1777480573949,52.76,75782.98,0.58,-0.02673,1e-05,7.20805]
[1777480573973,52.76,75777.61,0.58,-0.02679,1e-05,7.21963]
[1777480575590,52.76,75749.09,0.58,-0.02707,1e-05,7.28157]
[1777480577507,52.76,75735.21,0.58,-0.02721,1e-05,7.31181]
[1777480577887,52.76,75735.21,0.58,-0.02721,1e-05,7.31181]
[1777480577932,52.76,75734.19,0.58,-0.02722,1e-05,7.31382]
[1777480583647,52.76,75733.9,0.58,-0.02722,1e-05,7.31285]
[1777480588682,52.76,75731.43,0.58,-0.02724,1e-05,7.31689]
[1777480593717,52.75,75731.95,0.58,-0.02722,1e-05,7.313]
[1777480598752,52.75,75732.37,0.58,-0.02721,1e-05,7.3107]
[1777480603787,52.75,75733.9,0.58,-0.02719,1e-05,7.30601]
[1777480607824,52.75,75713.63,0.58,-0.02739,1e-05,7.34945]
[1777480612964,52.74,75694.2,0.58,-0.02759,1e-05,7.39068]
[1777480618900,52.74,75710.9,0.58,-0.0274,1e-05,7.35159]
[1777480623935,52.73,75704.98,0.58,-0.02746,1e-05,7.36291]
[1777480628970,52.73,75700.53,0.58,-0.02749,1e-05,7.37094]
[1777480634006,52.73,75708.84,0.58,-0.0274,1e-05,7.3508]
[1777480639040,52.72,75711.89,0.58,-0.02736,1e-05,7.34241]
[1777480644092,52.72,75709.55,0.58,-0.02738,1e-05,7.34594]
[1777480649111,52.72,75697.22,0.58,-0.0275,1e-05,7.37136]
[1777480654147,52.71,75695.45,0.58,-0.0275,1e-05,7.37167]
[1777480659187,52.71,75695.98,0.58,-0.02749,1e-05,7.36864]
[1777480664219,52.7,75712.25,0.58,-0.02731,1e-05,7.33102]
[1777480669254,52.7,75728.95,0.58,-0.02714,1e-05,7.29294]
[1777480673282,52.7,75752.26,0.58,-0.02689,1e-05,7.24116]
[1777480678317,52.7,75732.97,0.58,-0.02709,1e-05,7.2825]
[1777480683463,52.7,75737.62,0.58,-0.02704,1e-05,7.27126]
[1777480689401,52.69,75744.25,0.58,-0.02696,1e-05,7.2556]
[1777480694431,52.69,75745.89,0.58,-0.02694,1e-05,7.25118]
[1777480699466,52.69,75745.23,0.58,-0.02695,1e-05,7.25182]
[1777480704508,52.69,75760.14,0.58,-0.02679,1e-05,7.21856]
[1777480709542,52.69,75763.91,0.58,-0.02675,1e-05,7.20986]
[1777480714577,52.69,75761.04,0.58,-0.02677,1e-05,7.21434]
[1777480719612,52.69,75765.98,0.58,-0.02672,1e-05,7.20316]
[1777480724648,52.68,75772.4,0.58,-0.02666,1e-05,7.18887]
[1777480729683,52.68,75771.65,0.58,-0.02666,1e-05,7.19022]
[1777480734718,52.68,75777.62,0.58,-0.0266,1e-05,7.17703]
[1777480739754,52.68,75776.25,0.58,-0.02661,1e-05,7.1798]
[1777480744789,52.68,75782.89,0.58,-0.02655,1e-05,7.16525]
[1777480749824,52.68,75796.72,0.58,-0.02641,1e-05,7.13538]
[1777480754861,52.68,75798.85,0.58,-0.02639,1e-05,7.13097]
[1777480759896,52.68,75798.3,0.58,-0.02639,1e-05,7.13238]
[1777480764933,52.68,75790.62,0.58,-0.02647,1e-05,7.14915]
[1777480769966,52.68,75792.97,0.58,-0.02645,1e-05,7.14418]
[1777480775001,52.68,75794.28,0.58,-0.02643,1e-05,7.14016]
[1777480780038,52.68,75795.89,0.58,-0.02642,1e-05,7.13684]
[1777480785074,52.69,75795.73,0.58,-0.02642,1e-05,7.13736]
[1777480790110,52.69,75805.41,0.58,-0.02632,1e-05,7.11669]
[1777480790790,52.69,75805.41,0.58,-0.02632,1e-05,7.11669]
[1777480791118,52.69,75815.64,0.58,-0.02622,1e-05,7.09477]
[1777480794245,52.69,75833.09,0.58,-0.02605,1e-05,7.05769]
[1777480795173,52.69,75833.09,0.58,-0.02605,1e-05,7.05769]
[1777480795231,52.69,75837.23,0.58,-0.02601,1e-05,7.04896]
[1777480801192,52.69,75842.08,0.58,-0.02597,1e-05,7.03966]
[1777480805221,52.69,75859.52,0.58,-0.0258,1e-05,7.0034]
[1777480810255,52.69,75867.93,0.58,-0.02572,1e-05,6.9869]
[1777480815290,52.7,75865.48,0.58,-0.02575,1e-05,6.99356]
[1777480820325,52.7,75863.68,0.58,-0.02578,1e-05,6.99907]
[1777480825365,52.7,75868.54,0.58,-0.02574,1e-05,6.99012]
[1777480830396,52.71,75869.36,0.58,-0.02574,1e-05,6.98982]
[1777480835431,52.71,75868.6,0.58,-0.02575,1e-05,6.99156]
[1777480840465,52.71,75869.45,0.58,-0.02574,1e-05,6.99117]
[1777480845499,52.71,75869.77,0.58,-0.02575,1e-05,6.99191]
[1777480850545,52.72,75864.98,0.58,-0.0258,1e-05,7.00347]
[1777480855571,52.72,75863.21,0.58,-0.02582,1e-05,7.00856]
[1777480860606,52.72,75864.72,0.58,-0.02581,1e-05,7.00664]
[1777480863628,52.72,75843.17,0.58,-0.02603,1e-05,7.05325]
[1777480868663,52.73,75835.86,0.58,-0.0261,1e-05,7.06973]
[1777480873699,52.73,75835.43,0.58,-0.02611,1e-05,7.07136]
[1777480878734,52.73,75828.38,0.58,-0.02618,1e-05,7.08716]
[1777480883769,52.73,75815.43,0.58,-0.02631,1e-05,7.11547]
[1777480888804,52.73,75815.49,0.58,-0.02632,1e-05,7.11569]
[1777480893839,52.73,75801.86,0.58,-0.02645,1e-05,7.144]
[1777480898874,52.73,75797.9,0.58,-0.02649,1e-05,7.15261]
[1777480903909,52.73,75797.76,0.58,-0.02649,1e-05,7.15294]
[1777480908944,52.73,75789.54,0.58,-0.02657,1e-05,7.17071]
[1777480913981,52.73,75799.16,0.58,-0.02647,1e-05,7.1498]
[1777480919017,52.73,75802.85,0.58,-0.02644,1e-05,7.14187]
[1777480924050,52.73,75791.34,0.58,-0.02655,1e-05,7.1668]
[1777480929085,52.73,75794.85,0.58,-0.02652,1e-05,7.15916]
[1777480934120,52.73,75790.8,0.58,-0.02656,1e-05,7.16784]
[1777480939187,52.73,75790.9,0.58,-0.02656,1e-05,7.16751]
[1777480944205,52.73,75805.81,0.58,-0.02641,1e-05,7.13528]
[1777480949245,52.73,75807.38,0.58,-0.02639,1e-05,7.13205]
[1777480954277,52.73,75806.3,0.58,-0.0264,1e-05,7.13322]
[1777480959312,52.73,75805.6,0.58,-0.02641,1e-05,7.1349]
[1777480964347,52.73,75806.6,0.58,-0.0264,1e-05,7.13292]
[1777480969382,52.73,75806.88,0.58,-0.0264,1e-05,7.13252]
[1777480974417,52.73,75801.28,0.58,-0.02645,1e-05,7.14476]
[1777480979457,52.73,75791.84,0.58,-0.02655,1e-05,7.16514]
[1777480984487,52.73,75789.24,0.58,-0.02657,1e-05,7.17068]
[1777480989522,52.73,75794.0,0.58,-0.02652,1e-05,7.16031]
[1777480994557,52.73,75795.45,0.58,-0.02651,1e-05,7.15713]
[1777480999593,52.73,75797.66,0.58,-0.02649,1e-05,7.15233]
[1777481004627,52.73,75800.36,0.58,-0.02646,1e-05,7.14652]
[1777481009663,52.73,75806.59,0.58,-0.0264,1e-05,7.13318]
[1777481014698,52.73,75813.68,0.58,-0.02633,1e-05,7.11686]
[1777481019733,52.73,75813.71,0.58,-0.02633,1e-05,7.11712]
[1777481024771,52.73,75818.82,0.58,-0.02628,1e-05,7.10648]
[1777481029805,52.74,75821.78,0.58,-0.02625,1e-05,7.10056]
[1777481034840,52.74,75824.49,0.58,-0.02623,1e-05,7.0952]
[1777481039875,52.74,75823.77,0.58,-0.02623,1e-05,7.09723]
[1777481044910,52.74,75822.64,0.58,-0.02625,1e-05,7.10013]
[1777481049945,52.74,75823.13,0.58,-0.02624,1e-05,7.09955]
[1777481054980,52.74,75824.89,0.58,-0.02623,1e-05,7.09624]
[1777481060016,52.74,75825.54,0.58,-0.02623,1e-05,7.09533]
[1777481065050,52.74,75810.86,0.58,-0.02637,1e-05,7.12729]
[1777481070085,52.74,75803.71,0.58,-0.02644,1e-05,7.14285]
[1777481075120,52.74,75818.59,0.58,-0.02629,1e-05,7.10969]
[1777481080155,52.74,75822.94,0.58,-0.02625,1e-05,7.10075]
[1777481085190,52.74,75829.73,0.58,-0.02619,1e-05,7.08665]
[1777481090225,52.75,75834.29,0.58,-0.02614,1e-05,7.07746]
[1777481095261,52.75,75839.25,0.58,-0.0261,1e-05,7.06749]
[1777481100296,52.75,75844.67,0.58,-0.02605,1e-05,7.05665]
[1777481105332,52.75,75831.61,0.58,-0.02618,1e-05,7.08536]
[1777481106438,52.75,75811.48,0.58,-0.02638,1e-05,7.12869]
[1777481112380,52.75,75814.92,0.58,-0.02635,1e-05,7.12166]
[1777481117421,52.75,75809.52,0.58,-0.0264,1e-05,7.1335]
[1777481122455,52.75,75810.08,0.58,-0.0264,1e-05,7.13247]
[1777481127487,52.75,75804.28,0.58,-0.02646,1e-05,7.14514]
[1777481132523,52.75,75803.86,0.58,-0.02646,1e-05,7.1448]
[1777481137559,52.75,75812.58,0.58,-0.02637,1e-05,7.12608]
[1777481142593,52.75,75810.93,0.58,-0.02639,1e-05,7.12982]
[1777481147628,52.75,75812.82,0.58,-0.02637,1e-05,7.12596]
[1777481152663,52.75,75809.82,0.58,-0.0264,1e-05,7.13267]
[1777481157699,52.75,75808.92,0.58,-0.02641,1e-05,7.13474]
[1777481162735,52.75,75815.31,0.58,-0.02635,1e-05,7.12115]
[1777481167768,52.76,75828.78,0.58,-0.02621,1e-05,7.09261]
[1777481172805,52.76,75829.63,0.58,-0.02621,1e-05,7.0913]
[1777481177839,52.76,75831.55,0.58,-0.02619,1e-05,7.08773]
[1777481182872,52.76,75832.02,0.58,-0.02619,1e-05,7.08727]
[1777481187908,52.76,75833.18,0.58,-0.02618,1e-05,7.08534]
[1777481192943,52.76,75841.74,0.58,-0.02609,1e-05,7.06634]
[1777481198986,52.76,75841.04,0.58,-0.0261,1e-05,7.0687]
[1777481204020,52.76,75840.57,0.58,-0.02611,1e-05,7.07038]
[1777481209056,52.77,75843.54,0.58,-0.02609,1e-05,7.06472]
[1777481214091,52.77,75843.91,0.58,-0.02609,1e-05,7.06466]
[1777481219126,52.77,75840.72,0.58,-0.02612,1e-05,7.07219]
[1777481224162,52.77,75839.92,0.58,-0.02613,1e-05,7.07456]
[1777481229195,52.77,75837.75,0.58,-0.02616,1e-05,7.07985]
[1777481234231,52.77,75842.59,0.58,-0.02611,1e-05,7.07013]
[1777481239266,52.77,75839.22,0.58,-0.02615,1e-05,7.07801]
[1777481244301,52.78,75842.37,0.58,-0.02612,1e-05,7.07191]
[1777481249336,52.78,75842.05,0.58,-0.02612,1e-05,7.07326]
[1777481254371,52.78,75847.31,0.58,-0.02607,1e-05,7.06139]
[1777481259409,52.78,75860.38,0.58,-0.02595,1e-05,7.03431]
[1777481262437,52.78,75834.6,0.58,-0.0262,1e-05,7.08989]
[1777481264445,52.78,75814.19,0.58,-0.02641,1e-05,7.13394]
[1777481269479,52.78,75809.26,0.58,-0.02646,1e-05,7.1447]
[1777481274516,52.78,75808.61,0.58,-0.02646,1e-05,7.14614]
[1777481279549,52.78,75804.08,0.58,-0.02651,1e-05,7.15595]
[1777481284588,52.78,75790.18,0.58,-0.02665,1e-05,7.1859]
[1777481289623,52.78,75794.06,0.58,-0.02661,1e-05,7.17724]
[1777481294658,52.78,75791.57,0.58,-0.02663,1e-05,7.18232]
[1777481299693,52.78,75799.76,0.58,-0.02655,1e-05,7.16437]
[1777481304728,52.78,75799.35,0.58,-0.02655,1e-05,7.16511]
[1777481309765,52.78,75774.25,0.58,-0.0268,1e-05,7.21927]
[1777481314804,52.78,75768.06,0.58,-0.02686,1e-05,7.23066]
[1777481319835,52.78,75772.38,0.58,-0.02681,1e-05,7.22074]
[1777481324870,52.78,75784.2,0.58,-0.02669,1e-05,7.19449]
[1777481329904,52.77,75784.52,0.58,-0.02668,1e-05,7.19342]
[1777481334939,52.77,75794.89,0.58,-0.02658,1e-05,7.17066]
[1777481339974,52.77,75797.08,0.58,-0.02656,1e-05,7.16575]
[1777481345012,52.77,75790.64,0.58,-0.02662,1e-05,7.17952]
[1777481350044,52.77,75784.14,0.58,-0.02668,1e-05,7.19321]
[1777481355080,52.77,75789.75,0.58,-0.02662,1e-05,7.18073]
[1777481360114,52.77,75796.61,0.58,-0.02656,1e-05,7.16569]
[1777481365149,52.77,75799.51,0.58,-0.02653,1e-05,7.15931]
[1777481370184,52.77,75800.12,0.58,-0.02652,1e-05,7.15792]
[1777481375219,52.77,75807.4,0.58,-0.02644,1e-05,7.14093]
[1777481380254,52.77,75808.79,0.58,-0.02643,1e-05,7.13805]
[1777481385294,52.77,75805.97,0.58,-0.02646,1e-05,7.1442]
[1777481387304,52.77,75784.99,0.58,-0.02667,1e-05,7.18951]
[1777481390325,52.77,75765.69,0.58,-0.02686,1e-05,7.23112]
[1777481395360,52.77,75760.57,0.58,-0.02691,1e-05,7.24157]
[1777481400395,52.77,75758.25,0.58,-0.02693,1e-05,7.24583]
[1777481405430,52.77,75747.78,0.58,-0.02703,1e-05,7.26775]
[1777481410465,52.76,75748.45,0.58,-0.02702,1e-05,7.26529]
[1777481415500,52.76,75746.35,0.58,-0.02704,1e-05,7.26888]
[1777481420536,52.76,75746.72,0.58,-0.02703,1e-05,7.26705]
[1777481425571,52.76,75747.7,0.58,-0.02701,1e-05,7.26392]
[1777481430605,52.76,75749.61,0.58,-0.02699,1e-05,7.25878]
[1777481435640,52.75,75747.64,0.58,-0.027,1e-05,7.26083]
[1777481440675,52.75,75743.67,0.58,-0.02704,1e-05,7.26857]
[1777481445710,52.75,75745.78,0.58,-0.02701,1e-05,7.26297]
[1777481450746,52.75,75744.87,0.58,-0.02702,1e-05,7.26399]
[1777481455781,52.75,75735.39,0.58,-0.02711,1e-05,7.28373]
[1777481460818,52.74,75714.62,0.58,-0.02732,1e-05,7.32815]
[1777481465852,52.74,75717.06,0.58,-0.02728,1e-05,7.32138]
[1777481470887,52.74,75714.41,0.58,-0.02731,1e-05,7.32572]
[1777481475922,52.74,75711.41,0.58,-0.02733,1e-05,7.33081]
[1777481480957,52.73,75707.22,0.58,-0.02737,1e-05,7.33848]
[1777481485992,52.73,75708.01,0.58,-0.02735,1e-05,7.33486]
[1777481491027,52.73,75710.14,0.58,-0.02732,1e-05,7.32729]
[1777481496062,52.72,75709.32,0.58,-0.02732,1e-05,7.32758]
[1777481501098,52.72,75706.77,0.58,-0.02734,1e-05,7.33167]
[1777481506133,52.72,75717.21,0.58,-0.02722,1e-05,7.30726]
[1777481511168,52.71,75732.9,0.58,-0.02706,1e-05,7.27166]
[1777481516203,52.71,75728.39,0.58,-0.0271,1e-05,7.2805]
[1777481521238,52.71,75706.37,0.58,-0.02732,1e-05,7.32765]
[1777481526273,52.71,75710.02,0.58,-0.02727,1e-05,7.31819]
[1777481531315,52.7,75701.3,0.58,-0.02736,1e-05,7.33588]
[1777481535341,52.7,75679.23,0.58,-0.02758,1e-05,7.38327]
[1777481540377,52.7,75666.97,0.58,-0.0277,1e-05,7.40838]
[1777481545412,52.69,75667.32,0.58,-0.02768,1e-05,7.40543]
[1777481550448,52.69,75668.21,0.58,-0.02767,1e-05,7.40135]
[1777481555483,52.68,75672.03,0.58,-0.02761,1e-05,7.38945]
[1777481560520,52.68,75677.74,0.58,-0.02754,1e-05,7.37483]
[1777481565553,52.68,75682.18,0.58,-0.02749,1e-05,7.36317]
[1777481570587,52.67,75681.02,0.58,-0.02749,1e-05,7.36396]
[1777481575622,52.67,75675.86,0.58,-0.02754,1e-05,7.37355]
[1777481580659,52.66,75689.6,0.58,-0.02739,1e-05,7.34137]
[1777481585696,52.66,75697.61,0.58,-0.0273,1e-05,7.32207]
[1777481587872,52.66,75707.93,0.58,-0.02719,1e-05,7.29906]
[1777481587979,52.66,75722.3,0.58,-0.02704,1e-05,7.2673]
[1777481589839,52.66,75751.52,0.58,-0.02675,1e-05,7.20312]
[1777481591303,52.66,75751.77,0.58,-0.02674,1e-05,7.20239]
[1777481591304,52.66,75751.77,0.58,-0.02674,1e-05,7.20239]
[1777481591743,52.66,75757.11,0.58,-0.02669,1e-05,7.19069]
[1777481596778,52.66,75756.4,0.58,-0.02669,1e-05,7.1919]
[1777481601813,52.66,75757.02,0.58,-0.02669,1e-05,7.19026]
[1777481606848,52.66,75752.96,0.58,-0.02673,1e-05,7.1988]
[1777481611884,52.66,75746.71,0.58,-0.02678,1e-05,7.21069]
[1777481616917,52.65,75741.51,0.58,-0.02683,1e-05,7.22153]
[1777481621953,52.65,75742.41,0.58,-0.02682,1e-05,7.21903]
[1777481626987,52.65,75743.09,0.58,-0.02681,1e-05,7.21704]
[1777481632025,52.65,75743.72,0.58,-0.0268,1e-05,7.21517]
[1777481637059,52.65,75748.25,0.58,-0.02676,1e-05,7.20486]
[1777481642103,52.65,75736.2,0.58,-0.02688,1e-05,7.23067]
[1777481647138,52.65,75733.05,0.58,-0.02691,1e-05,7.23695]
[1777481652172,52.65,75734.31,0.58,-0.02689,1e-05,7.23355]
[1777481657207,52.65,75737.71,0.58,-0.02685,1e-05,7.22538]
[1777481662243,52.64,75737.24,0.58,-0.02685,1e-05,7.22583]
[1777481667280,52.64,75748.35,0.58,-0.02674,1e-05,7.20116]
[1777481672312,52.64,75747.22,0.58,-0.02674,1e-05,7.20194]
[1777481677348,52.64,75748.86,0.58,-0.02673,1e-05,7.19802]
[1777481682383,52.64,75755.51,0.58,-0.02666,1e-05,7.18333]
[1777481687421,52.64,75758.26,0.58,-0.02663,1e-05,7.17718]
[1777481692457,52.64,75761.13,0.58,-0.0266,1e-05,7.17082]
[1777481697492,52.64,75768.42,0.58,-0.02653,1e-05,7.15498]
[1777481702528,52.64,75778.38,0.58,-0.02643,1e-05,7.13355]
[1777481707563,52.64,75777.42,0.58,-0.02644,1e-05,7.13582]
[1777481712598,52.64,75771.43,0.58,-0.0265,1e-05,7.14896]
[1777481717632,52.64,75766.84,0.58,-0.02655,1e-05,7.15896]
[1777481722667,52.64,75768.89,0.58,-0.02652,1e-05,7.15454]
[1777481727702,52.64,75768.89,0.58,-0.02653,1e-05,7.15458]
[1777481732738,52.64,75767.98,0.58,-0.02653,1e-05,7.15528]
[1777481737774,52.64,75768.75,0.58,-0.02652,1e-05,7.15365]
[1777481742809,52.64,75761.13,0.58,-0.0266,1e-05,7.17018]
[1777481747845,52.64,75760.7,0.58,-0.0266,1e-05,7.17102]
[1777481752880,52.64,75747.18,0.58,-0.02674,1e-05,7.20024]
[1777481757915,52.64,75744.3,0.58,-0.02677,1e-05,7.20617]
[1777481762951,52.64,75743.36,0.58,-0.02677,1e-05,7.20783]
[1777481767986,52.64,75745.84,0.58,-0.02675,1e-05,7.20205]
[1777481773021,52.64,75745.27,0.58,-0.02675,1e-05,7.20292]
[1777481778056,52.64,75759.16,0.58,-0.02661,1e-05,7.17251]
[1777481783092,52.64,75759.67,0.58,-0.0266,1e-05,7.17131]
[1777481788127,52.64,75753.87,0.58,-0.02666,1e-05,7.18375]
[1777481793163,52.64,75748.21,0.58,-0.02671,1e-05,7.19449]
[1777481798198,52.64,75764.1,0.58,-0.02655,1e-05,7.15979]
[1777481803232,52.64,75761.78,0.58,-0.02658,1e-05,7.16478]
[1777481808268,52.64,75761.51,0.58,-0.02658,1e-05,7.16531]
[1777481813303,52.64,75763.77,0.58,-0.02656,1e-05,7.16036]
[1777481818338,52.64,75764.26,0.58,-0.02655,1e-05,7.1593]
[1777481823373,52.64,75759.51,0.58,-0.0266,1e-05,7.16958]
[1777481828413,52.64,75759.27,0.58,-0.0266,1e-05,7.17001]
[1777481833448,52.64,75759.5,0.58,-0.0266,1e-05,7.16942]
[1777481838483,52.64,75761.58,0.58,-0.02658,1e-05,7.16485]
[1777481843518,52.64,75763.06,0.58,-0.02656,1e-05,7.1616]
[1777481848553,52.64,75768.84,0.58,-0.0265,1e-05,7.14909]
[1777481853588,52.64,75767.74,0.58,-0.02651,1e-05,7.15028]
[1777481858623,52.64,75768.05,0.58,-0.02651,1e-05,7.14969]
[1777481863658,52.64,75764.18,0.58,-0.02655,1e-05,7.15814]
[1777481868693,52.64,75760.81,0.58,-0.02658,1e-05,7.16544]
[1777481873729,52.64,75762.74,0.58,-0.02656,1e-05,7.16121]
[1777481878763,52.64,75762.07,0.58,-0.02657,1e-05,7.16264]
[1777481883800,52.64,75765.2,0.58,-0.02654,1e-05,7.15583]
[1777481888834,52.64,75769.88,0.58,-0.02649,1e-05,7.1458]
[1777481893871,52.64,75769.56,0.58,-0.02649,1e-05,7.1466]
[1777481898904,52.64,75766.2,0.58,-0.02653,1e-05,7.15397]
[1777481903939,52.64,75761.21,0.58,-0.02658,1e-05,7.16481]
[1777481908975,52.64,75749.6,0.58,-0.02669,1e-05,7.1899]
[1777481914009,52.64,75748.12,0.58,-0.0267,1e-05,7.19155]
[1777481919045,52.64,75747.63,0.58,-0.02671,1e-05,7.19234]
[1777481924082,52.64,75754.43,0.58,-0.02664,1e-05,7.1773]
[1777481928109,52.64,75774.08,0.58,-0.02644,1e-05,7.13467]
[1777481933146,52.64,75774.78,0.58,-0.02643,1e-05,7.13332]
[1777481938179,52.64,75773.63,0.58,-0.02645,1e-05,7.13602]
[1777481943214,52.64,75772.21,0.58,-0.02646,1e-05,7.13928]
[1777481948251,52.64,75751.3,0.58,-0.02667,1e-05,7.18533]
[1777481953284,52.64,75741.21,0.58,-0.02678,1e-05,7.20711]
[1777481958320,52.63,75737.23,0.58,-0.0268,1e-05,7.21315]
[1777481963353,52.62,75730.06,0.58,-0.02686,1e-05,7.22415]
[1777481968389,52.61,75732.85,0.58,-0.02681,1e-05,7.213]
[1777481973424,52.61,75738.32,0.58,-0.02673,1e-05,7.19624]
[1777481978459,52.6,75740.48,0.58,-0.02671,1e-05,7.19124]
[1777481983502,52.6,75744.93,0.58,-0.02666,1e-05,7.18127]
[1777481988538,52.6,75761.83,0.58,-0.02649,1e-05,7.14455]
[1777481993573,52.6,75768.9,0.58,-0.02642,1e-05,7.12939]
[1777481998607,52.6,75772.52,0.58,-0.02639,1e-05,7.12193]
[1777482003642,52.61,75785.17,0.58,-0.02626,1e-05,7.09506]
[1777482008677,52.61,75797.28,0.58,-0.02614,1e-05,7.06962]
[1777482013713,52.61,75798.01,0.58,-0.02614,1e-05,7.06883]
[1777482018747,52.61,75797.29,0.58,-0.02615,1e-05,7.07115]
[1777482022775,52.62,75815.55,0.58,-0.02598,1e-05,7.03546]
[1777482027814,52.63,75815.94,0.58,-0.02602,1e-05,7.04325]
[1777482032947,52.65,75821.7,0.58,-0.02599,1e-05,7.03595]
[1777482036874,52.65,75802.26,0.58,-0.02618,1e-05,7.07837]
[1777482041909,52.65,75809.68,0.58,-0.02611,1e-05,7.06323]
[1777482046947,52.65,75806.98,0.58,-0.02614,1e-05,7.0698]
[1777482051982,52.65,75806.03,0.58,-0.02615,1e-05,7.07259]
[1777482057016,52.66,75813.1,0.58,-0.02609,1e-05,7.05822]
[1777482062051,52.66,75827.65,0.58,-0.02595,1e-05,7.02806]
[1777482067088,52.66,75831.81,0.58,-0.02591,1e-05,7.02029]
[1777482072122,52.66,75812.22,0.58,-0.02611,1e-05,7.06322]
[1777482077158,52.66,75804.04,0.58,-0.02619,1e-05,7.08154]
[1777482082192,52.67,75798.45,0.58,-0.02625,1e-05,7.09419]
[1777482087227,52.67,75811.42,0.58,-0.02613,1e-05,7.06694]
[1777482092262,52.67,75811.09,0.58,-0.02613,1e-05,7.06709]
[1777482097297,52.67,75821.55,0.58,-0.02603,1e-05,7.04547]
[1777482102332,52.67,75819.99,0.58,-0.02605,1e-05,7.04974]
[1777482107367,52.67,75815.67,0.58,-0.0261,1e-05,7.05989]
[1777482112402,52.68,75815.8,0.58,-0.0261,1e-05,7.06044]
[1777482117437,52.68,75805.2,0.58,-0.02621,1e-05,7.08394]
[1777482122476,52.68,75787.38,0.58,-0.02639,1e-05,7.12284]
[1777482127510,52.68,75799.76,0.58,-0.02626,1e-05,7.09653]
[1777482132545,52.68,75812.53,0.58,-0.02614,1e-05,7.06962]
[1777482137580,52.68,75810.91,0.58,-0.02616,1e-05,7.07377]
[1777482142615,52.68,75816.54,0.58,-0.02611,1e-05,7.06241]
[1777482147651,52.68,75824.45,0.58,-0.02603,1e-05,7.04625]
[1777482149061,52.68,75826.01,0.58,-0.02602,1e-05,7.0431]
[1777482149684,52.68,75836.71,0.58,-0.02591,1e-05,7.02045]
[1777482150678,52.69,75870.72,0.58,-0.02558,1e-05,6.94847]
[1777482151684,52.69,75895.12,0.58,-0.02534,1e-05,6.89597]
[1777482153796,52.69,75914.36,0.58,-0.02516,1e-05,6.85642]
[1777482154566,52.69,75914.36,0.58,-0.02516,1e-05,6.85642]
[1777482154709,52.69,75914.31,0.58,-0.02516,1e-05,6.85696]
[1777482159745,52.69,75922.3,0.58,-0.02509,1e-05,6.84134]
[1777482161762,52.69,75946.24,0.58,-0.02487,1e-05,6.79254]
[1777482166794,52.7,75943.5,0.58,-0.02491,1e-05,6.80094]
[1777482171829,52.7,75945.45,0.58,-0.0249,1e-05,6.79874]
[1777482176865,52.71,75949.08,0.58,-0.02487,1e-05,6.79307]
[1777482181900,52.71,75957.96,0.58,-0.02479,1e-05,6.7759]
[1777482186938,52.71,75956.81,0.58,-0.02481,1e-05,6.78055]
[1777482191971,52.72,75955.83,0.58,-0.02483,1e-05,6.78463]
[1777482197009,52.72,75953.09,0.58,-0.02487,1e-05,6.79231]
[1777482202046,52.73,75967.57,0.58,-0.02474,1e-05,6.76476]
[1777482207080,52.73,75977.89,0.58,-0.02465,1e-05,6.74605]
[1777482212115,52.74,75979.56,0.58,-0.02464,1e-05,6.74365]
[1777482217151,52.74,75960.21,0.58,-0.02484,1e-05,6.78682]
[1777482222186,52.75,75954.89,0.58,-0.0249,1e-05,6.80095]
[1777482227221,52.76,75957.27,0.58,-0.02489,1e-05,6.79898]
[1777482232256,52.76,75954.43,0.58,-0.02493,1e-05,6.80787]
[1777482237292,52.77,75949.83,0.58,-0.02499,1e-05,6.82032]
[1777482242326,52.78,75947.88,0.58,-0.02502,1e-05,6.8272]
[1777482242946,52.78,75947.88,0.58,-0.02502,1e-05,6.8272]
[1777482243333,52.78,75939.8,0.58,-0.0251,1e-05,6.8446]
[1777482244088,52.78,75939.8,0.58,-0.0251,1e-05,6.8446]
[1777482244453,52.78,75924.23,0.58,-0.02525,1e-05,6.87769]
[1777482250384,52.78,75925.07,0.58,-0.02526,1e-05,6.87882]
[1777482255419,52.79,75924.85,0.58,-0.02527,1e-05,6.88158]
[1777482260454,52.79,75931.99,0.58,-0.02521,1e-05,6.86892]
[1777482263775,52.8,75930.06,0.58,-0.02523,1e-05,6.87389]
[1777482263813,52.8,75932.59,0.58,-0.02521,1e-05,6.86908]
[1777482267629,52.8,75932.26,0.58,-0.02522,1e-05,6.87117]
[1777482267741,52.8,75932.26,0.58,-0.02522,1e-05,6.87117]
[1777482267842,52.8,75958.01,0.58,-0.02498,1e-05,6.81796]
[1777482269331,52.8,75957.66,0.58,-0.02498,1e-05,6.81916]
[1777482269528,52.8,75953.55,0.58,-0.02502,1e-05,6.82821]
[1777482274667,52.81,75947.92,0.58,-0.02508,1e-05,6.84136]
[1777482280608,52.81,75952.65,0.58,-0.02505,1e-05,6.83458]
[1777482285643,52.82,75956.37,0.58,-0.02503,1e-05,6.82945]
[1777482290678,52.83,75965.53,0.58,-0.02495,1e-05,6.81309]
[1777482293834,52.83,75972.17,0.58,-0.0249,1e-05,6.80037]
[1777482293935,52.83,75970.55,0.58,-0.02491,1e-05,6.80431]
[1777482298373,52.83,75977.02,0.58,-0.02486,1e-05,6.79323]
[1777482298734,52.84,75976.15,0.58,-0.02487,1e-05,6.79562]
[1777482303681,52.84,75977.95,0.58,-0.02487,1e-05,6.79427]
[1777482303782,52.84,75976.89,0.58,-0.02488,1e-05,6.79706]
[1777482308805,52.85,75972.24,0.58,-0.02494,1e-05,6.80965]
[1777482313840,52.85,75973.03,0.58,-0.02494,1e-05,6.81087]
[1777482316861,52.86,75952.38,0.58,-0.02514,1e-05,6.85551]
[1777482321896,52.86,75950.26,0.58,-0.02518,1e-05,6.86239]
[1777482326931,52.87,75958.7,0.58,-0.02511,1e-05,6.84721]
[1777482331967,52.87,75966.93,0.58,-0.02503,1e-05,6.83133]
[1777482337001,52.88,75948.6,0.58,-0.02522,1e-05,6.87211]
[1777482342038,52.88,75939.62,0.58,-0.02532,1e-05,6.89316]
[1777482343775,52.88,75939.62,0.58,-0.02532,1e-05,6.89316]
[1777482343862,52.88,75939.41,0.58,-0.02532,1e-05,6.89446]
[1777482349088,52.89,75938.17,0.58,-0.02534,1e-05,6.89915]
[1777482354122,52.89,75931.69,0.58,-0.02541,1e-05,6.91473]
[1777482359160,52.9,75915.47,0.58,-0.02558,1e-05,6.95103]
[1777482364195,52.9,75916.85,0.58,-0.02557,1e-05,6.94973]
[1777482369230,52.9,75916.24,0.58,-0.02559,1e-05,6.95262]
[1777482374265,52.91,75913.46,0.58,-0.02562,1e-05,6.96]
[1777482379300,52.91,75913.77,0.58,-0.02562,1e-05,6.96086]
[1777482384337,52.91,75926.37,0.58,-0.02551,1e-05,6.93591]
[1777482389372,52.92,75917.95,0.58,-0.0256,1e-05,6.95528]
[1777482394405,52.92,75915.77,0.58,-0.02562,1e-05,6.96012]
[1777482397342,52.92,75913.84,0.58,-0.02564,1e-05,6.96479]
[1777482397427,52.92,75913.65,0.58,-0.02565,1e-05,6.96549]
[1777482399829,52.92,75905.42,0.58,-0.02573,1e-05,6.98314]
[1777482399930,52.92,75897.68,0.58,-0.0258,1e-05,6.99979]
[1777482405598,52.93,75903.51,0.58,-0.02575,1e-05,6.98891]
[1777482411524,52.93,75902.72,0.58,-0.02577,1e-05,6.99205]
[1777482416559,52.93,75902.36,0.58,-0.02578,1e-05,6.99403]
[1777482420589,52.93,75883.0,0.58,-0.02597,1e-05,7.036]
[1777482425740,52.94,75875.5,0.58,-0.02605,1e-05,7.05285]
[1777482431665,52.94,75888.22,0.58,-0.02593,1e-05,7.02671]
[1777482436701,52.94,75887.27,0.58,-0.02594,1e-05,7.02963]
[1777482441734,52.94,75888.39,0.58,-0.02593,1e-05,7.02816]
[1777482447780,52.94,75896.99,0.58,-0.02585,1e-05,7.0111]
[1777482452815,52.95,75893.05,0.58,-0.02589,1e-05,7.01917]
[1777482457852,52.95,75889.79,0.58,-0.02593,1e-05,7.02703]
[1777482462885,52.95,75888.75,0.58,-0.02594,1e-05,7.03015]
[1777482467920,52.95,75888.17,0.58,-0.02595,1e-05,7.03226]
[1777482472958,52.95,75906.29,0.58,-0.02578,1e-05,6.99479]
[1777482477994,52.96,75916.75,0.58,-0.02568,1e-05,6.97391]
[1777482483031,52.96,75917.48,0.58,-0.02568,1e-05,6.97374]
[1777482488066,52.96,75911.27,0.58,-0.02575,1e-05,6.98816]
[1777482493102,52.97,75918.88,0.58,-0.02568,1e-05,6.97337]
[1777482498137,52.97,75916.94,0.58,-0.0257,1e-05,6.9788]
[1777482503172,52.97,75919.61,0.58,-0.02568,1e-05,6.9745]
[1777482508212,52.97,75919.85,0.58,-0.02569,1e-05,6.97533]
[1777482516382,52.98,75920.61,0.58,-0.02569,1e-05,6.97484]
[1777482522309,52.98,75919.21,0.58,-0.02571,1e-05,6.9794]
[1777482527344,52.98,75921.17,0.58,-0.02569,1e-05,6.97658]
[1777482532379,52.99,75921.52,0.58,-0.0257,1e-05,6.97716]
[1777482537202,52.99,75921.81,0.58,-0.0257,1e-05,6.97708]
[1777482537414,52.99,75923.37,0.58,-0.02568,1e-05,6.97458]
[1777482542449,52.99,75923.1,0.58,-0.02569,1e-05,6.97648]
[1777482543317,52.99,75923.1,0.58,-0.02569,1e-05,6.97648]
[1777482543455,52.99,75918.03,0.58,-0.02574,1e-05,6.98744]
[1777482548491,53.0,75908.58,0.58,-0.02584,1e-05,7.00855]
[1777482553527,53.0,75909.85,0.58,-0.02583,1e-05,7.00691]
[1777482558561,53.0,75909.04,0.58,-0.02584,1e-05,7.00967]
[1777482563596,53.0,75909.29,0.58,-0.02585,1e-05,7.01017]
[1777482568632,53.0,75908.47,0.58,-0.02586,1e-05,7.01292]
[1777482574673,53.01,75901.49,0.58,-0.02593,1e-05,7.02754]
[1777482579709,53.01,75900.52,0.58,-0.02594,1e-05,7.03047]
[1777482584745,53.01,75889.77,0.58,-0.02605,1e-05,7.05402]
[1777482589779,53.01,75888.54,0.58,-0.02606,1e-05,7.05728]
[1777482594814,53.01,75900.58,0.58,-0.02595,1e-05,7.03236]
[1777482599849,53.01,75901.71,0.58,-0.02594,1e-05,7.03077]
[1777482604884,53.02,75902.36,0.58,-0.02594,1e-05,7.03024]
[1777482609921,53.02,75901.54,0.58,-0.02595,1e-05,7.03282]
[1777482614955,53.02,75901.17,0.58,-0.02596,1e-05,7.03443]
[1777482619994,53.02,75902.09,0.58,-0.02595,1e-05,7.03329]
[1777482625026,53.02,75910.02,0.58,-0.02588,1e-05,7.01734]
[1777482630060,53.03,75923.11,0.58,-0.02576,1e-05,6.99065]
[1777482635102,53.03,75927.72,0.58,-0.02571,1e-05,6.98079]
[1777482640130,53.03,75923.55,0.58,-0.02576,1e-05,6.99082]
[1777482645166,53.03,75924.27,0.58,-0.02576,1e-05,6.99045]
[1777482650200,53.04,75924.76,0.58,-0.02576,1e-05,6.99058]
[1777482655240,53.04,75930.46,0.58,-0.02571,1e-05,6.97975]
[1777482660271,53.04,75935.51,0.58,-0.02566,1e-05,6.97041]
[1777482665338,53.04,75933.98,0.58,-0.02568,1e-05,6.97497]
[1777482670341,53.05,75943.75,0.58,-0.0256,1e-05,6.9558]
[1777482675375,53.05,75944.8,0.58,-0.02559,1e-05,6.95506]
[1777482680410,53.05,75934.32,0.58,-0.0257,1e-05,6.97854]
[1777482685445,53.05,75927.6,0.58,-0.02577,1e-05,6.99399]
[1777482690480,53.06,75924.87,0.58,-0.0258,1e-05,7.00089]
[1777482695515,53.06,75921.24,0.58,-0.02584,1e-05,7.00831]
[1777482700550,53.06,75923.37,0.58,-0.02582,1e-05,7.00483]
[1777482705585,53.06,75925.99,0.58,-0.0258,1e-05,7.00034]
[1777482710620,53.07,75925.48,0.58,-0.02581,1e-05,7.00269]
[1777482715655,53.07,75926.68,0.58,-0.0258,1e-05,7.00099]
[1777482719683,53.07,75909.05,0.58,-0.02598,1e-05,7.0392]
[1777482724718,53.07,75908.54,0.58,-0.02599,1e-05,7.04102]
[1777482729753,53.07,75915.38,0.58,-0.02592,1e-05,7.02725]
[1777482734789,53.07,75914.42,0.58,-0.02594,1e-05,7.0301]
[1777482739823,53.08,75919.75,0.58,-0.02589,1e-05,7.01965]
[1777482744858,53.08,75925.93,0.58,-0.02583,1e-05,7.00749]
[1777482749893,53.08,75922.87,0.58,-0.02587,1e-05,7.01489]
[1777482754928,53.08,75921.58,0.58,-0.02588,1e-05,7.01724]
[1777482759963,53.08,75921.85,0.58,-0.02588,1e-05,7.01758]
[1777482764999,53.09,75918.21,0.58,-0.02592,1e-05,7.02617]
[1777482770037,53.09,75904.7,0.58,-0.02605,1e-05,7.0556]
[1777482775072,53.09,75900.74,0.58,-0.0261,1e-05,7.06462]
[1777482780108,53.09,75897.71,0.58,-0.02613,1e-05,7.07156]
[1777482785142,53.09,75887.94,0.58,-0.02622,1e-05,7.0927]
[1777482790177,53.09,75887.33,0.58,-0.02623,1e-05,7.09424]
[1777482795212,53.09,75890.22,0.58,-0.0262,1e-05,7.08833]
[1777482800247,53.09,75887.25,0.58,-0.02623,1e-05,7.09493]
[1777482805282,53.09,75886.19,0.58,-0.02625,1e-05,7.09744]
[1777482810318,53.09,75885.2,0.58,-0.02626,1e-05,7.09977]
[1777482815352,53.09,75886.65,0.58,-0.02624,1e-05,7.09558]
[1777482820387,53.09,75904.83,0.58,-0.02606,1e-05,7.05718]
[1777482825424,53.1,75904.02,0.58,-0.02607,1e-05,7.05938]
[1777482830457,53.1,75901.18,0.58,-0.0261,1e-05,7.06594]
[1777482835493,53.1,75900.93,0.58,-0.02611,1e-05,7.06693]
[1777482840527,53.1,75902.54,0.58,-0.02609,1e-05,7.06399]
[1777482845562,53.1,75902.51,0.58,-0.0261,1e-05,7.06455]
[1777482850597,53.1,75905.6,0.58,-0.02607,1e-05,7.05849]
[1777482855634,53.1,75918.86,0.58,-0.02594,1e-05,7.03099]
[1777482860670,53.1,75908.12,0.58,-0.02605,1e-05,7.05449]
[1777482865703,53.1,75907.04,0.58,-0.02606,1e-05,7.0574]
[1777482870738,53.11,75908.62,0.58,-0.02605,1e-05,7.05461]
[1777482875773,53.11,75903.54,0.58,-0.0261,1e-05,7.06464]
[1777482880812,53.11,75901.93,0.58,-0.02611,1e-05,7.06863]
[1777482885843,53.11,75897.71,0.58,-0.02616,1e-05,7.07801]
[1777482890879,53.11,75905.56,0.58,-0.02608,1e-05,7.06172]
[1777482895913,53.11,75904.45,0.58,-0.0261,1e-05,7.06457]
[1777482900949,53.11,75904.66,0.58,-0.0261,1e-05,7.06461]
[1777482905984,53.11,75900.96,0.58,-0.02613,1e-05,7.07293]
[1777482911019,53.11,75904.16,0.58,-0.0261,1e-05,7.06655]
[1777482916054,53.11,75904.62,0.58,-0.0261,1e-05,7.06603]
[1777482921089,53.12,75902.13,0.58,-0.02613,1e-05,7.07178]
[1777482926124,53.12,75881.28,0.58,-0.02634,1e-05,7.11658]
[1777482931159,53.12,75877.31,0.58,-0.02637,1e-05,7.12382]
[1777482936194,53.12,75866.54,0.58,-0.02648,1e-05,7.14679]
[1777482941229,53.12,75868.43,0.58,-0.02646,1e-05,7.14253]
[1777482946265,53.12,75868.69,0.58,-0.02645,1e-05,7.14177]
[1777482951299,53.12,75864.95,0.58,-0.02649,1e-05,7.14956]
[1777482956334,53.11,75866.94,0.58,-0.02647,1e-05,7.14505]
[1777482962376,53.11,75867.44,0.58,-0.02646,1e-05,7.14374]
[1777482962840,53.11,75867.44,0.58,-0.02646,1e-05,7.14374]
[1777482963383,53.11,75869.06,0.58,-0.02645,1e-05,7.14019]
[1777482965398,53.11,75889.56,0.58,-0.02624,1e-05,7.09642]
[1777482966174,53.11,75889.56,0.58,-0.02624,1e-05,7.09642]
[1777482966404,53.11,75889.67,0.58,-0.02624,1e-05,7.09619]
[1777482971439,53.11,75896.8,0.58,-0.02617,1e-05,7.08122]
[1777482976474,53.11,75898.28,0.58,-0.02616,1e-05,7.07839]
[1777482981509,53.12,75896.9,0.58,-0.02618,1e-05,7.08167]
[1777482986545,53.12,75893.77,0.58,-0.02621,1e-05,7.08866]
[1777482991581,53.12,75894.04,0.58,-0.0262,1e-05,7.08705]
[1777482996614,53.12,75887.21,0.58,-0.02627,1e-05,7.10187]
[1777483001652,53.12,75888.88,0.58,-0.02625,1e-05,7.09849]
[1777483006687,53.12,75886.21,0.58,-0.02628,1e-05,7.10436]
[1777483011722,53.12,75875.23,0.58,-0.02639,1e-05,7.12789]
[1777483016757,53.12,75874.47,0.58,-0.0264,1e-05,7.12946]
[1777483021792,53.12,75881.67,0.58,-0.02633,1e-05,7.11402]
[1777483026827,53.12,75891.05,0.58,-0.02623,1e-05,7.09409]
[1777483031864,53.12,75916.95,0.58,-0.02598,1e-05,7.03938]
[1777483036899,53.12,75931.42,0.58,-0.02584,1e-05,7.00953]
[1777483041934,53.12,75942.42,0.58,-0.02574,1e-05,6.98732]
[1777483043711,53.12,75942.42,0.58,-0.02574,1e-05,6.98732]
[1777483043755,53.12,75941.06,0.58,-0.02576,1e-05,6.99062]
[1777483049249,53.13,75950.6,0.58,-0.02567,1e-05,6.97145]
[1777483049338,53.13,75954.26,0.58,-0.02564,1e-05,6.96423]
[1777483055025,53.13,75948.97,0.58,-0.02569,1e-05,6.97558]
[1777483060297,53.13,75940.95,0.58,-0.02577,1e-05,6.99363]
[1777483066102,53.13,75935.98,0.58,-0.02583,1e-05,7.00534]
[1777483071137,53.14,75933.73,0.58,-0.02585,1e-05,7.01106]
[1777483076172,53.14,75922.5,0.58,-0.02596,1e-05,7.03566]
[1777483081207,53.14,75919.64,0.58,-0.026,1e-05,7.04237]
[1777483086244,53.14,75921.05,0.58,-0.02598,1e-05,7.04001]
[1777483091279,53.14,75937.98,0.58,-0.02582,1e-05,7.005]
[1777483096313,53.14,75947.23,0.58,-0.02574,1e-05,6.98649]
[1777483101348,53.15,75945.44,0.58,-0.02576,1e-05,6.99133]
[1777483106383,53.15,75947.05,0.58,-0.02575,1e-05,6.98903]
[1777483111418,53.15,75938.13,0.58,-0.02584,1e-05,7.00759]
[1777483116453,53.15,75930.13,0.58,-0.02592,1e-05,7.02542]
[1777483121488,53.15,75929.85,0.58,-0.02592,1e-05,7.02679]
[1777483126525,53.16,75931.51,0.58,-0.02591,1e-05,7.02406]
[1777483131561,53.16,75931.96,0.58,-0.02591,1e-05,7.02391]
[1777483138610,53.16,75932.6,0.58,-0.02591,1e-05,7.02366]
[1777483143645,53.16,75926.34,0.58,-0.02597,1e-05,7.03768]
[1777483148681,53.16,75930.13,0.58,-0.02594,1e-05,7.03039]
[1777483153716,53.17,75933.3,0.58,-0.02591,1e-05,7.02441]
[1777483158751,53.17,75948.27,0.58,-0.02577,1e-05,6.9937]
[1777483163787,53.17,75955.19,0.58,-0.02571,1e-05,6.98024]
[1777483168822,53.17,75965.93,0.58,-0.02561,1e-05,6.95893]
[1777483173745,53.17,75966.16,0.58,-0.02561,1e-05,6.95821]
[1777483173856,53.17,75966.73,0.58,-0.0256,1e-05,6.95729]
[1777483178903,53.18,75962.35,0.58,-0.02565,1e-05,6.96785]
[1777483182200,53.18,75957.55,0.58,-0.0257,1e-05,6.97848]
[1777483182245,53.18,75957.38,0.58,-0.0257,1e-05,6.97933]
[1777483183293,53.18,75957.38,0.58,-0.0257,1e-05,6.97933]
[1777483183395,53.18,75958.76,0.58,-0.02569,1e-05,6.97668]
[1777483184909,53.18,75958.76,0.58,-0.02569,1e-05,6.97668]
[1777483185010,53.18,75957.14,0.58,-0.02571,1e-05,6.98032]
[1777483191213,53.18,75957.09,0.58,-0.02572,1e-05,6.98205]
[1777483197031,53.19,75961.57,0.58,-0.02568,1e-05,6.97375]
[1777483201319,53.19,75962.04,0.58,-0.02568,1e-05,6.97346]
[1777483201346,53.19,75964.06,0.58,-0.02566,1e-05,6.96972]
[1777483203080,53.19,75981.59,0.58,-0.02549,1e-05,6.93351]
[1777483204110,53.19,76004.62,0.58,-0.02528,1e-05,6.88584]
[1777483205096,53.2,76033.85,0.58,-0.02501,1e-05,6.82836]
[1777483206108,53.2,76052.46,0.58,-0.02484,1e-05,6.79003]
[1777483211362,53.2,76039.27,0.58,-0.02497,1e-05,6.82017]
[1777483215212,53.21,76027.63,0.58,-0.02509,1e-05,6.84574]
[1777483215297,53.21,76027.63,0.58,-0.02509,1e-05,6.84574]
[1777483215391,53.21,76027.7,0.58,-0.02509,1e-05,6.84559]
[1777483221216,53.21,76040.25,0.58,-0.02498,1e-05,6.82238]
[1777483226478,53.22,76036.78,0.58,-0.02503,1e-05,6.83249]
[1777483232291,53.22,76037.82,0.58,-0.02503,1e-05,6.83188]
[1777483237325,53.23,76052.82,0.58,-0.0249,1e-05,6.80336]
[1777483242359,53.24,76050.55,0.58,-0.02493,1e-05,6.81062]
[1777483246618,53.24,76069.57,0.58,-0.02476,1e-05,6.7736]
[1777483250416,53.26,76089.96,0.58,-0.0246,1e-05,6.73955]
[1777483255452,53.31,76087.53,0.58,-0.02473,1e-05,6.76923]
[1777483260487,53.31,76074.95,0.58,-0.02486,1e-05,6.79788]
[1777483264515,53.32,76055.55,0.58,-0.02506,1e-05,6.83987]
[1777483269549,53.32,76039.87,0.58,-0.02521,1e-05,6.87448]
[1777483274584,53.33,76045.13,0.58,-0.02517,1e-05,6.86558]
[1777483279619,53.33,76045.43,0.58,-0.02518,1e-05,6.86698]
[1777483284654,53.34,76047.09,0.58,-0.02517,1e-05,6.86558]
[1777483289689,53.34,76056.31,0.58,-0.02509,1e-05,6.84858]
[1777483294724,53.35,76060.82,0.58,-0.02506,1e-05,6.84016]
[1777483299759,53.35,76059.34,0.58,-0.02508,1e-05,6.84544]
[1777483304794,53.35,76055.61,0.58,-0.02512,1e-05,6.85534]
[1777483309829,53.36,76047.42,0.58,-0.02521,1e-05,6.87433]
[1777483314864,53.36,76048.59,0.58,-0.02521,1e-05,6.87388]
[1777483319899,53.37,76047.52,0.58,-0.02523,1e-05,6.87804]
[1777483324934,53.37,76050.73,0.58,-0.0252,1e-05,6.87332]
[1777483329969,53.38,76057.67,0.58,-0.02515,1e-05,6.86092]
[1777483335018,53.38,76051.27,0.58,-0.02522,1e-05,6.87619]
[1777483340040,53.38,76045.84,0.58,-0.02528,1e-05,6.88931]
[1777483345074,53.39,76045.22,0.58,-0.02529,1e-05,6.89236]
[1777483350110,53.39,76044.07,0.58,-0.02531,1e-05,6.89653]
[1777483355144,53.4,76044.25,0.58,-0.02531,1e-05,6.89659]
[1777483360179,53.4,76042.63,0.58,-0.02533,1e-05,6.90166]
[1777483365219,53.4,76035.95,0.58,-0.0254,1e-05,6.91717]
[1777483370249,53.41,76031.88,0.58,-0.02545,1e-05,6.92714]
[1777483375284,53.41,76040.83,0.58,-0.02537,1e-05,6.91002]
[1777483380320,53.41,76042.15,0.58,-0.02536,1e-05,6.90885]
[1777483385355,53.42,76036.64,0.58,-0.02542,1e-05,6.92186]
[1777483390390,53.42,76041.57,0.58,-0.02539,1e-05,6.91346]
[1777483395427,53.42,76044.43,0.58,-0.02536,1e-05,6.90909]
[1777483400461,53.43,76035.79,0.58,-0.02545,1e-05,6.92858]
[1777483405496,53.43,76033.51,0.58,-0.02548,1e-05,6.93472]
[1777483410531,53.43,76036.7,0.58,-0.02546,1e-05,6.92947]
[1777483415566,53.43,76043.78,0.58,-0.02539,1e-05,6.9149]
[1777483421608,53.44,76044.69,0.58,-0.02539,1e-05,6.91488]
[1777483426643,53.44,76046.41,0.58,-0.02538,1e-05,6.91285]
[1777483431678,53.44,76046.19,0.58,-0.02539,1e-05,6.91485]
[1777483436712,53.45,76060.88,0.58,-0.02526,1e-05,6.88603]
[1777483441752,53.45,76061.19,0.58,-0.02526,1e-05,6.88716]
[1777483446785,53.46,76048.52,0.58,-0.02539,1e-05,6.91516]
[1777483451820,53.46,76052.54,0.58,-0.02536,1e-05,6.90841]
[1777483456855,53.46,76054.89,0.58,-0.02534,1e-05,6.90513]
[1777483461890,53.47,76050.24,0.58,-0.0254,1e-05,6.91638]
[1777483466925,53.47,76045.88,0.58,-0.02544,1e-05,6.92693]
[1777483471960,53.47,76043.34,0.58,-0.02547,1e-05,6.93232]
[1777483476995,53.48,76056.51,0.58,-0.02535,1e-05,6.90642]
[1777483482031,53.48,76056.6,0.58,-0.02536,1e-05,6.90782]
[1777483487066,53.48,76054.91,0.58,-0.02538,1e-05,6.9129]
[1777483492101,53.48,76055.44,0.58,-0.02538,1e-05,6.91333]
[1777483497136,53.49,76053.2,0.58,-0.02541,1e-05,6.91949]
[1777483502171,53.49,76052.65,0.58,-0.02542,1e-05,6.9221]
[1777483507206,53.49,76054.35,0.58,-0.02541,1e-05,6.92002]
[1777483512243,53.5,76049.21,0.58,-0.02547,1e-05,6.93212]
[1777483517282,53.5,76050.33,0.58,-0.02546,1e-05,6.93116]
[1777483522315,53.5,76038.34,0.58,-0.02558,1e-05,6.95742]
[1777483527351,53.51,76040.15,0.58,-0.02557,1e-05,6.95481]
[1777483532387,53.51,76041.6,0.58,-0.02556,1e-05,6.95165]
[1777483537422,53.51,76030.15,0.58,-0.02567,1e-05,6.9766]
[1777483542457,53.51,76028.23,0.58,-0.02569,1e-05,6.98157]
[1777483547493,53.51,76022.63,0.58,-0.02575,1e-05,6.99418]
[1777483550513,53.52,76004.87,0.58,-0.02592,1e-05,7.03183]
[1777483555558,53.52,76004.03,0.58,-0.02593,1e-05,7.03413]
[1777483560592,53.52,75993.4,0.58,-0.02604,1e-05,7.05695]
[1777483565626,53.52,75991.83,0.58,-0.02606,1e-05,7.06047]
[1777483570660,53.52,75979.75,0.58,-0.02617,1e-05,7.08614]
[1777483575695,53.52,75974.93,0.58,-0.02622,1e-05,7.09635]
[1777483580730,53.52,75986.71,0.58,-0.02611,1e-05,7.07147]
[1777483585765,53.52,75994.94,0.58,-0.02603,1e-05,7.05425]
[1777483590800,53.52,75997.19,0.58,-0.02601,1e-05,7.04985]
[1777483595835,53.52,76009.56,0.58,-0.02588,1e-05,7.02297]
[1777483600870,53.52,76007.46,0.58,-0.02591,1e-05,7.0279]
[1777483605905,53.52,76006.69,0.58,-0.02592,1e-05,7.03003]
[1777483610941,53.52,76009.45,0.58,-0.02589,1e-05,7.02473]
[1777483612971,53.52,76008.53,0.58,-0.0259,1e-05,7.02676]
[1777483613101,53.52,76008.69,0.58,-0.0259,1e-05,7.02642]
[1777483613963,53.52,75978.11,0.58,-0.0262,1e-05,7.09082]
[1777483614970,53.52,75943.41,0.58,-0.02654,1e-05,7.16451]
[1777483616983,53.52,75927.14,0.58,-0.0267,1e-05,7.19903]
[1777483619302,53.52,75875.26,0.58,-0.02721,1e-05,7.30999]
[1777483625041,53.52,75875.97,0.58,-0.0272,1e-05,7.30659]
[1777483625741,53.52,75875.97,0.58,-0.0272,1e-05,7.30659]
[1777483626161,53.52,75875.97,0.58,-0.0272,1e-05,7.30659]
[1777483626165,53.52,75873.48,0.58,-0.02722,1e-05,7.31158]
[1777483632090,53.51,75869.83,0.58,-0.02725,1e-05,7.31714]
[1777483637126,53.51,75849.36,0.58,-0.02745,1e-05,7.35945]
[1777483642161,53.5,75836.13,0.58,-0.02757,1e-05,7.38582]
[1777483644914,53.5,75827.49,0.58,-0.02765,1e-05,7.40362]
[1777483645182,53.5,75816.48,0.58,-0.02776,1e-05,7.42713]
[1777483650217,53.5,75827.41,0.58,-0.02764,1e-05,7.40154]
[1777483655252,53.49,75811.46,0.58,-0.02779,1e-05,7.43232]
[1777483658795,53.49,75804.6,0.58,-0.02785,1e-05,7.44559]
[1777483659281,53.49,75805.39,0.58,-0.02784,1e-05,7.44326]
[1777483664315,53.48,75798.83,0.58,-0.0279,1e-05,7.45482]
[1777483664822,53.48,75798.83,0.58,-0.0279,1e-05,7.45482]
[1777483665323,53.48,75802.35,0.58,-0.02786,1e-05,7.44647]
[1777483670357,53.47,75800.66,0.58,-0.02786,1e-05,7.44709]
[1777483675392,53.41,75799.43,0.58,-0.02774,1e-05,7.42068]
[1777483680429,53.36,75799.87,0.58,-0.02762,1e-05,7.39292]
[1777483685462,53.35,75797.02,0.58,-0.02762,1e-05,7.39207]
[1777483687303,53.34,75799.2,0.58,-0.02759,1e-05,7.3868]
[1777483687497,53.34,75804.8,0.58,-0.02753,1e-05,7.37408]
[1777483688489,53.34,75786.31,0.58,-0.02772,1e-05,7.41352]
[1777483688956,53.34,75786.31,0.58,-0.02772,1e-05,7.41352]
[1777483689500,53.34,75770.14,0.58,-0.02788,1e-05,7.449]
[1777483694534,53.3,75774.63,0.58,-0.02776,1e-05,7.42119]
[1777483699881,53.29,75781.14,0.58,-0.02765,1e-05,7.39934]
[1777483705610,53.27,75790.37,0.58,-0.02753,1e-05,7.37163]
[1777483709951,53.27,75808.68,0.58,-0.02733,1e-05,7.32991]
[1777483715683,53.26,75822.91,0.58,-0.02717,1e-05,7.29534]
[1777483720719,53.26,75823.98,0.58,-0.02715,1e-05,7.29139]
[1777483725753,53.26,75823.31,0.58,-0.02715,1e-05,7.29126]
[1777483730788,53.25,75828.89,0.58,-0.02709,1e-05,7.2776]
[1777483735824,53.25,75844.46,0.58,-0.02693,1e-05,7.2425]
[1777483740858,53.25,75843.53,0.58,-0.02693,1e-05,7.24333]
[1777483745897,53.25,75842.59,0.58,-0.02694,1e-05,7.24396]
[1777483750930,53.24,75842.49,0.58,-0.02693,1e-05,7.24324]
[1777483755965,53.24,75850.43,0.58,-0.02685,1e-05,7.22478]
[1777483761000,53.24,75854.88,0.58,-0.0268,1e-05,7.21424]
[1777483766035,53.24,75856.64,0.58,-0.02678,1e-05,7.20955]
[1777483771070,53.24,75859.99,0.58,-0.02673,1e-05,7.20018]
[1777483776105,53.23,75855.26,0.58,-0.02678,1e-05,7.20953]
[1777483781141,53.23,75855.46,0.58,-0.02677,1e-05,7.20823]
[1777483786175,53.23,75855.05,0.58,-0.02677,1e-05,7.20826]
[1777483791210,53.23,75855.15,0.58,-0.02677,1e-05,7.2072]
[1777483796245,53.23,75859.17,0.58,-0.02672,1e-05,7.19772]
[1777483801282,53.23,75865.59,0.58,-0.02666,1e-05,7.18319]
[1777483803297,53.23,75884.3,0.58,-0.02647,1e-05,7.1429]
[1777483803776,53.23,75884.3,0.58,-0.02647,1e-05,7.1429]
[1777483804302,53.23,75885.38,0.58,-0.02646,1e-05,7.1405]
[1777483805619,53.23,75885.38,0.58,-0.02646,1e-05,7.1405]
[1777483806321,53.23,75880.35,0.58,-0.02651,1e-05,7.15119]
[1777483807327,53.22,75862.49,0.58,-0.02669,1e-05,7.18933]
[1777483808968,53.22,75859.67,0.58,-0.02671,1e-05,7.19532]
[1777483809341,53.22,75859.27,0.58,-0.02672,1e-05,7.19604]
[1777483814376,53.22,75848.63,0.58,-0.02682,1e-05,7.21815]
[1777483814825,53.22,75848.63,0.58,-0.02682,1e-05,7.21815]
[1777483815383,53.22,75849.39,0.58,-0.02681,1e-05,7.21635]
[1777483820418,53.22,75853.32,0.58,-0.02677,1e-05,7.20701]
[1777483825453,53.22,75853.9,0.58,-0.02676,1e-05,7.20493]
[1777483830488,53.22,75854.37,0.58,-0.02675,1e-05,7.20312]
[1777483835523,53.22,75856.18,0.58,-0.02672,1e-05,7.19713]
[1777483840558,53.21,75858.73,0.58,-0.0267,1e-05,7.19092]
[1777483846600,53.21,75858.07,0.58,-0.0267,1e-05,7.19151]
[1777483851635,53.21,75858.28,0.58,-0.02669,1e-05,7.19037]
[1777483856670,53.21,75872.86,0.58,-0.02654,1e-05,7.15848]
[1777483861705,53.21,75875.05,0.58,-0.02652,1e-05,7.15341]
[1777483866742,53.21,75873.76,0.58,-0.02653,1e-05,7.15579]
[1777483871776,53.21,75880.06,0.58,-0.02647,1e-05,7.14197]
[1777483873998,53.21,75881.46,0.58,-0.02645,1e-05,7.13891]
[1777483874100,53.21,75880.71,0.58,-0.02646,1e-05,7.1404]
[1777483877825,53.21,75881.32,0.58,-0.02646,1e-05,7.139]
[1777483877905,53.21,75890.2,0.58,-0.02637,1e-05,7.12001]
[1777483881174,53.21,75908.88,0.58,-0.02618,1e-05,7.08016]
[1777483883805,53.21,75910.98,0.58,-0.02616,1e-05,7.07573]
[1777483883865,53.21,75906.85,0.58,-0.0262,1e-05,7.08453]
[1777483888899,53.21,75904.35,0.58,-0.02623,1e-05,7.09007]
[1777483893935,53.21,75900.55,0.58,-0.02626,1e-05,7.09699]
[1777483898972,53.21,75883.32,0.58,-0.02643,1e-05,7.1338]
[1777483904011,53.21,75885.61,0.58,-0.02641,1e-05,7.12878]
[1777483904831,53.21,75885.61,0.58,-0.02641,1e-05,7.12878]
[1777483905266,53.21,75885.61,0.58,-0.02641,1e-05,7.12878]
[1777483907751,53.21,75891.53,0.58,-0.02635,1e-05,7.11607]
[1777483908039,53.21,75896.38,0.58,-0.0263,1e-05,7.10571]
[1777483911398,53.21,75938.19,0.58,-0.02589,1e-05,7.01719]
[1777483917110,53.21,75936.57,0.58,-0.02591,1e-05,7.02128]
[1777483922147,53.21,75930.21,0.58,-0.02598,1e-05,7.03544]
[1777483927180,53.21,75921.29,0.58,-0.02607,1e-05,7.05495]
[1777483932217,53.21,75923.14,0.58,-0.02605,1e-05,7.0515]
[1777483935239,53.21,75942.23,0.58,-0.02587,1e-05,7.01151]
[1777483940275,53.21,75944.57,0.58,-0.02585,1e-05,7.00738]
[1777483945309,53.22,75946.52,0.58,-0.02583,1e-05,7.0042]
[1777483950344,53.22,75938.42,0.58,-0.02592,1e-05,7.02217]
[1777483955379,53.22,75936.63,0.58,-0.02593,1e-05,7.02543]
[1777483960415,53.22,75954.59,0.58,-0.02576,1e-05,6.98838]
[1777483965451,53.22,75954.13,0.58,-0.02577,1e-05,6.99035]
[1777483970484,53.23,75953.14,0.58,-0.02578,1e-05,6.99343]
[1777483975519,53.23,75951.7,0.58,-0.0258,1e-05,6.99745]
[1777483976937,53.23,75951.84,0.58,-0.0258,1e-05,6.99735]
[1777483977533,53.23,75949.52,0.58,-0.02583,1e-05,7.00261]
[1777483982568,53.23,75934.73,0.58,-0.02597,1e-05,7.03441]
[1777483984948,53.23,75934.25,0.58,-0.02598,1e-05,7.03568]
[1777483985589,53.23,75935.78,0.58,-0.02596,1e-05,7.03258]
[1777483990543,53.23,75934.11,0.58,-0.02598,1e-05,7.03662]
[1777483990631,53.23,75923.11,0.58,-0.02609,1e-05,7.06012]
[1777483992004,53.23,75922.47,0.58,-0.0261,1e-05,7.0616]
[1777483992638,53.23,75924.11,0.58,-0.02608,1e-05,7.05813]
[1777483997673,53.23,75923.84,0.58,-0.02609,1e-05,7.05913]
[1777483999131,53.23,75924.52,0.58,-0.02608,1e-05,7.05777]
[1777483999687,53.23,75924.24,0.58,-0.02608,1e-05,7.05845]
[1777484004722,53.24,75921.27,0.58,-0.02611,1e-05,7.06515]
[1777484008387,53.24,75920.73,0.58,-0.02612,1e-05,7.06653]
[1777484008752,53.24,75920.58,0.58,-0.02612,1e-05,7.06692]
[1777484013785,53.24,75931.57,0.58,-0.02601,1e-05,7.04278]
[1777484018823,53.24,75935.91,0.58,-0.02597,1e-05,7.03418]
[1777484023787,53.24,75933.88,0.58,-0.02599,1e-05,7.03898]
[1777484023858,53.24,75933.97,0.58,-0.02599,1e-05,7.03891]
[1777484028894,53.24,75929.36,0.58,-0.02604,1e-05,7.04922]
[1777484033928,53.24,75931.57,0.58,-0.02602,1e-05,7.04506]
[1777484038963,53.24,75937.21,0.58,-0.02597,1e-05,7.03369]
[1777484043998,53.24,75936.74,0.58,-0.02598,1e-05,7.0353]
[1777484049034,53.25,75934.77,0.58,-0.026,1e-05,7.04009]
[1777484054068,53.25,75930.69,0.58,-0.02604,1e-05,7.04928]
[1777484059103,53.25,75941.7,0.58,-0.02594,1e-05,7.02656]
[1777484064139,53.25,75944.44,0.58,-0.02591,1e-05,7.02147]
[1777484069174,53.25,75947.4,0.58,-0.02589,1e-05,7.01598]
[1777484074209,53.25,75942.57,0.58,-0.02593,1e-05,7.02564]
[1777484079244,53.25,75932.64,0.58,-0.02603,1e-05,7.04729]
[1777484084279,53.25,75930.94,0.58,-0.02605,1e-05,7.0514]
[1777484089314,53.26,75928.87,0.58,-0.02607,1e-05,7.05628]
[1777484094349,53.26,75934.38,0.58,-0.02602,1e-05,7.04507]
[1777484099384,53.26,75926.58,0.58,-0.0261,1e-05,7.06213]
[1777484104419,53.26,75929.57,0.58,-0.02607,1e-05,7.05618]
[1777484109454,53.26,75940.67,0.58,-0.02597,1e-05,7.0332]
[1777484114489,53.26,75927.63,0.58,-0.0261,1e-05,7.06138]
[1777484119539,53.26,75927.31,0.58,-0.0261,1e-05,7.06251]
[1777484124575,53.26,75913.45,0.58,-0.02624,1e-05,7.0922]
[1777484125016,53.26,75913.45,0.58,-0.02624,1e-05,7.0922]
[1777484125582,53.26,75912.23,0.58,-0.02625,1e-05,7.09483]
[1777484127281,53.26,75912.3,0.58,-0.02625,1e-05,7.09471]
[1777484127596,53.26,75915.86,0.58,-0.02622,1e-05,7.08718]
[1777484130203,53.26,75918.75,0.58,-0.02619,1e-05,7.0811]
[1777484130617,53.26,75915.83,0.58,-0.02622,1e-05,7.08732]
[1777484133716,53.26,75917.65,0.58,-0.02619,1e-05,7.08223]
[1777484133742,53.26,75916.56,0.58,-0.02621,1e-05,7.08457]
[1777484139275,53.26,75925.73,0.58,-0.02612,1e-05,7.06535]
[1777484139680,53.26,75927.31,0.58,-0.0261,1e-05,7.06207]
[1777484143763,53.26,75928.37,0.58,-0.02609,1e-05,7.06004]
[1777484143813,53.26,75928.61,0.58,-0.02609,1e-05,7.05962]
[1777484149753,53.27,75916.63,0.58,-0.02621,1e-05,7.08547]
[1777484154788,53.27,75919.58,0.58,-0.02618,1e-05,7.07946]
[1777484159824,53.27,75915.49,0.58,-0.02622,1e-05,7.08835]
[1777484163858,53.27,75896.22,0.58,-0.02641,1e-05,7.12946]
[1777484168895,53.27,75892.84,0.58,-0.02645,1e-05,7.13654]
[1777484173929,53.27,75881.42,0.58,-0.02656,1e-05,7.16059]
[1777484178966,53.26,75890.37,0.58,-0.02647,1e-05,7.14102]
[1777484183999,53.26,75891.07,0.58,-0.02646,1e-05,7.13921]
[1777484189038,53.26,75896.81,0.58,-0.0264,1e-05,7.12673]
[1777484194074,53.26,75899.57,0.58,-0.02637,1e-05,7.11935]
[1777484199122,53.26,75901.42,0.58,-0.02635,1e-05,7.11531]
[1777484200595,53.26,75901.42,0.58,-0.02635,1e-05,7.11531]
[1777484200696,53.26,75920.74,0.58,-0.02616,1e-05,7.07425]
[1777484201325,53.26,75920.74,0.58,-0.02616,1e-05,7.07425]
[1777484201391,53.26,75920.63,0.58,-0.02616,1e-05,7.07448]
[1777484203640,53.26,75920.63,0.58,-0.02616,1e-05,7.0745]
[1777484203728,53.26,75920.63,0.58,-0.02616,1e-05,7.0745]
[1777484212204,53.26,75919.01,0.58,-0.02618,1e-05,7.07842]
[1777484217239,53.26,75917.73,0.58,-0.02619,1e-05,7.08137]
[1777484222274,53.27,75918.41,0.58,-0.02619,1e-05,7.08016]
[1777484227310,53.27,75904.39,0.58,-0.02633,1e-05,7.11012]
[1777484232344,53.27,75903.97,0.58,-0.02633,1e-05,7.11102]
[1777484235686,53.27,75903.79,0.58,-0.02633,1e-05,7.1114]
[1777484235787,53.27,75897.37,0.58,-0.02639,1e-05,7.12505]
[1777484236967,53.27,75897.37,0.58,-0.02639,1e-05,7.12505]
[1777484237060,53.27,75896.65,0.58,-0.0264,1e-05,7.12657]
[1777484242425,53.27,75894.05,0.58,-0.02643,1e-05,7.13194]
[1777484247469,53.26,75878.61,0.58,-0.02658,1e-05,7.16464]
[1777484252504,53.26,75878.98,0.58,-0.02657,1e-05,7.16191]
[1777484257540,53.26,75888.98,0.58,-0.02647,1e-05,7.14009]
[1777484261264,53.26,75889.22,0.58,-0.02646,1e-05,7.1394]
[1777484261567,53.26,75893.0,0.58,-0.02642,1e-05,7.13128]
[1777484264716,53.26,75894.85,0.58,-0.02641,1e-05,7.12723]
[1777484264817,53.26,75896.28,0.58,-0.02639,1e-05,7.12414]
[1777484267232,53.26,75896.85,0.58,-0.02639,1e-05,7.12285]
[1777484267609,53.26,75896.55,0.58,-0.02639,1e-05,7.12345]
[1777484271213,53.26,75896.59,0.58,-0.02639,1e-05,7.12328]
[1777484271637,53.26,75897.9,0.58,-0.02637,1e-05,7.12046]
[1777484273969,53.26,75898.49,0.58,-0.02637,1e-05,7.11918]
[1777484274070,53.26,75898.8,0.58,-0.02637,1e-05,7.11849]
[1777484279693,53.26,75898.25,0.58,-0.02637,1e-05,7.11952]
[1777484284728,53.26,75892.66,0.58,-0.02643,1e-05,7.13132]
[1777484289763,53.26,75885.54,0.58,-0.02649,1e-05,7.14631]
[1777484294798,53.26,75886.41,0.58,-0.02648,1e-05,7.14411]
[1777484299833,53.26,75889.68,0.58,-0.02645,1e-05,7.13684]
[1777484304868,53.26,75889.07,0.58,-0.02646,1e-05,7.13788]
[1777484309904,53.26,75889.72,0.58,-0.02645,1e-05,7.13623]
[1777484314941,53.26,75891.68,0.58,-0.02642,1e-05,7.13048]
[1777484319975,53.26,75891.72,0.58,-0.02642,1e-05,7.13018]
[1777484325013,53.26,75904.79,0.58,-0.02629,1e-05,7.10217]
[1777484330047,53.26,75903.11,0.58,-0.02631,1e-05,7.10564]
[1777484333754,53.26,75905.63,0.58,-0.02628,1e-05,7.10031]
[1777484334075,53.26,75905.48,0.58,-0.02629,1e-05,7.10069]
[1777484339110,53.26,75903.36,0.58,-0.02631,1e-05,7.10556]
[1777484344144,53.26,75902.29,0.58,-0.02632,1e-05,7.10786]
[1777484349180,53.26,75901.88,0.58,-0.02632,1e-05,7.1086]
[1777484354215,53.26,75907.09,0.58,-0.02627,1e-05,7.0975]
[1777484359255,53.26,75909.79,0.58,-0.02625,1e-05,7.09274]
[1777484364584,53.26,75909.3,0.58,-0.02626,1e-05,7.09464]
[1777484370332,53.26,75909.23,0.58,-0.02626,1e-05,7.0949]
[1777484375367,53.26,75914.24,0.58,-0.0262,1e-05,7.08305]
[1777484380407,53.27,75928.26,0.58,-0.02608,1e-05,7.05575]
[1777484385446,53.27,75935.68,0.58,-0.02602,1e-05,7.04409]
[1777484390481,53.29,75935.87,0.58,-0.02604,1e-05,7.04879]
[1777484395515,53.29,75939.66,0.58,-0.02603,1e-05,7.0455]
[1777484400550,53.3,75938.94,0.58,-0.02605,1e-05,7.05092]
[1777484404880,53.31,75916.07,0.58,-0.02628,1e-05,7.10067]
[1777484410623,53.31,75902.61,0.58,-0.02641,1e-05,7.12932]
[1777484415659,53.31,75898.95,0.58,-0.02645,1e-05,7.13692]
[1777484420700,53.3,75899.38,0.58,-0.02644,1e-05,7.13567]
[1777484425729,53.3,75901.43,0.58,-0.02642,1e-05,7.13102]
[1777484430764,53.3,75905.49,0.58,-0.02638,1e-05,7.12217]
[1777484435799,53.3,75903.7,0.58,-0.02639,1e-05,7.1245]
[1777484440834,53.3,75903.67,0.58,-0.02639,1e-05,7.12437]
[1777484445869,53.3,75902.19,0.58,-0.02641,1e-05,7.12732]
[1777484450904,53.3,75897.46,0.58,-0.02645,1e-05,7.13716]
[1777484455939,53.3,75900.72,0.58,-0.02642,1e-05,7.12994]
[1777484460974,53.3,75902.51,0.58,-0.0264,1e-05,7.1259]
[1777484466010,53.3,75911.79,0.58,-0.02631,1e-05,7.10602]
[1777484471045,53.3,75913.85,0.58,-0.02629,1e-05,7.10161]
[1777484476080,53.3,75914.38,0.58,-0.02628,1e-05,7.10049]
[1777484481114,53.3,75915.42,0.58,-0.02627,1e-05,7.09829]
[1777484486149,53.3,75914.84,0.58,-0.02628,1e-05,7.09956]
[1777484491183,53.3,75912.19,0.58,-0.0263,1e-05,7.10389]
[1777484496218,53.3,75902.59,0.58,-0.02639,1e-05,7.12423]
[1777484501255,53.3,75909.12,0.58,-0.02633,1e-05,7.11015]
[1777484506290,53.3,75914.2,0.58,-0.02628,1e-05,7.09929]
[1777484511324,53.3,75909.75,0.58,-0.02632,1e-05,7.10875]
[1777484516359,53.3,75911.1,0.58,-0.02631,1e-05,7.10583]
[1777484521394,53.3,75910.99,0.58,-0.02631,1e-05,7.10603]
[1777484526431,53.3,75919.12,0.58,-0.02623,1e-05,7.08875]
[1777484531469,53.3,75931.02,0.58,-0.02612,1e-05,7.06372]
[1777484536501,53.3,75941.94,0.58,-0.02601,1e-05,7.04099]
[1777484541537,53.3,75943.63,0.58,-0.026,1e-05,7.03797]
[1777484546572,53.3,75953.96,0.58,-0.0259,1e-05,7.01678]
[1777484551608,53.31,75955.2,0.58,-0.02589,1e-05,7.01498]
[1777484556643,53.31,75956.95,0.58,-0.02588,1e-05,7.01204]
[1777484561677,53.31,75949.49,0.58,-0.02595,1e-05,7.0285]
[1777484566713,53.31,75947.63,0.58,-0.02597,1e-05,7.03308]
[1777484571747,53.31,75944.21,0.58,-0.02601,1e-05,7.04088]
[1777484576782,53.31,75943.1,0.58,-0.02602,1e-05,7.04376]
[1777484581822,53.32,75940.02,0.58,-0.02606,1e-05,7.05075]
[1777484586857,53.32,75936.94,0.58,-0.02609,1e-05,7.05776]
[1777484591891,53.32,75935.18,0.58,-0.02611,1e-05,7.06184]
[1777484596927,53.32,75935.71,0.58,-0.0261,1e-05,7.06107]
[1777484603977,53.32,75937.18,0.58,-0.02609,1e-05,7.05845]
[1777484609011,53.32,75937.91,0.58,-0.02609,1e-05,7.05728]
[1777484614046,53.32,75923.12,0.58,-0.02623,1e-05,7.08761]
[1777484619082,53.32,75922.96,0.58,-0.02623,1e-05,7.08812]
[1777484624116,53.32,75925.18,0.58,-0.02621,1e-05,7.08353]
[1777484629151,53.32,75925.98,0.58,-0.0262,1e-05,7.08199]
[1777484634186,53.32,75926.7,0.58,-0.02619,1e-05,7.08062]
[1777484639221,53.32,75932.01,0.58,-0.02614,1e-05,7.06957]
[1777484644256,53.32,75940.02,0.58,-0.02607,1e-05,7.05295]
[1777484649290,53.32,75949.96,0.58,-0.02597,1e-05,7.03239]
[1777484654327,53.33,75952.17,0.58,-0.02595,1e-05,7.02829]
[1777484659361,53.33,75958.18,0.58,-0.0259,1e-05,7.01628]
[1777484664396,53.33,75962.76,0.58,-0.02586,1e-05,7.00737]
[1777484669434,53.33,75962.78,0.58,-0.02586,1e-05,7.00812]
[1777484674468,53.33,75963.77,0.58,-0.02585,1e-05,7.00553]
[1777484679501,53.33,75964.39,0.58,-0.02585,1e-05,7.00504]
[1777484684537,53.33,75972.21,0.58,-0.02577,1e-05,6.98949]
[1777484689571,53.34,75979.65,0.58,-0.02571,1e-05,6.97667]
[1777484694607,53.36,75982.95,0.58,-0.02573,1e-05,6.9799]
[1777484699642,53.37,75981.45,0.58,-0.02575,1e-05,6.98584]
[1777484704676,53.37,75974.01,0.58,-0.02583,1e-05,7.00239]
[1777484709711,53.37,75973.02,0.58,-0.02584,1e-05,7.00528]
[1777484714746,53.37,75972.17,0.58,-0.02586,1e-05,7.00786]
[1777484719781,53.37,75970.81,0.58,-0.02587,1e-05,7.01148]
[1777484724817,53.38,75970.38,0.58,-0.02588,1e-05,7.01312]
[1777484729851,53.38,75969.16,0.58,-0.02589,1e-05,7.0164]
[1777484732872,53.38,75947.72,0.58,-0.0261,1e-05,7.06066]
[1777484737908,53.38,75948.91,0.58,-0.02609,1e-05,7.05847]
[1777484742942,53.38,75948.09,0.58,-0.0261,1e-05,7.06049]
[1777484747986,53.38,75946.76,0.58,-0.02611,1e-05,7.0636]
[1777484753021,53.38,75947.26,0.58,-0.02611,1e-05,7.0629]
[1777484758056,53.38,75944.81,0.58,-0.02613,1e-05,7.06836]
[1777484763093,53.38,75941.58,0.58,-0.02617,1e-05,7.07542]
[1777484768127,53.38,75942.75,0.58,-0.02616,1e-05,7.07314]
[1777484773161,53.38,75938.05,0.58,-0.0262,1e-05,7.08326]
[1777484778196,53.38,75937.77,0.58,-0.02621,1e-05,7.08396]
[1777484783231,53.38,75940.9,0.58,-0.02618,1e-05,7.07745]
[1777484789273,53.38,75929.93,0.58,-0.02628,1e-05,7.10079]
[1777484794308,53.38,75928.34,0.58,-0.0263,1e-05,7.10282]
[1777484799343,53.38,75924.36,0.58,-0.02633,1e-05,7.11119]
[1777484804378,53.38,75912.28,0.58,-0.02645,1e-05,7.1367]
[1777484809414,53.38,75913.01,0.58,-0.02644,1e-05,7.13482]
[1777484814449,53.38,75911.04,0.58,-0.02646,1e-05,7.13868]
[1777484819483,53.38,75908.98,0.58,-0.02648,1e-05,7.14272]
[1777484824518,53.38,75909.66,0.58,-0.02647,1e-05,7.14087]
[1777484829554,53.38,75914.29,0.58,-0.02642,1e-05,7.13064]
[1777484834588,53.38,75925.15,0.58,-0.02632,1e-05,7.10728]
[1777484839623,53.38,75924.0,0.58,-0.02633,1e-05,7.10958]
[1777484844659,53.38,75926.29,0.58,-0.0263,1e-05,7.1046]
[1777484849693,53.38,75937.85,0.58,-0.02619,1e-05,7.08011]
[1777484854734,53.38,75933.85,0.58,-0.02623,1e-05,7.08739]
[1777484859768,53.38,75935.55,0.58,-0.02621,1e-05,7.08387]
[1777484864803,53.38,75927.12,0.58,-0.02629,1e-05,7.10183]
[1777484869838,53.38,75928.7,0.58,-0.02628,1e-05,7.09847]
[1777484874875,53.38,75914.51,0.58,-0.02642,1e-05,7.12855]
[1777484879908,53.38,75914.22,0.58,-0.02642,1e-05,7.12893]
[1777484884943,53.38,75915.82,0.58,-0.0264,1e-05,7.12525]
[1777484889978,53.38,75924.56,0.58,-0.02631,1e-05,7.10645]
[1777484895014,53.38,75929.97,0.58,-0.02626,1e-05,7.09489]
[1777484900049,53.38,75935.53,0.58,-0.02621,1e-05,7.08313]
[1777484905084,53.38,75935.29,0.58,-0.02621,1e-05,7.08373]
[1777484908424,53.38,75956.43,0.58,-0.026,1e-05,7.03922]
[1777484914156,53.38,75951.86,0.58,-0.02605,1e-05,7.04799]
[1777484919191,53.38,75956.43,0.58,-0.026,1e-05,7.0388]
[1777484922614,53.38,75958.05,0.58,-0.02599,1e-05,7.03557]
[1777484922685,53.38,75969.55,0.58,-0.02588,1e-05,7.01149]
[1777484924238,53.38,76001.9,0.58,-0.02557,1e-05,6.94401]
[1777484926821,53.38,76004.86,0.58,-0.02554,1e-05,6.93784]
[1777484926824,53.39,75995.67,0.58,-0.02564,1e-05,6.95974]
[1777484927268,53.39,75996.95,0.58,-0.02564,1e-05,6.95971]
[1777484932303,53.4,75995.07,0.58,-0.02567,1e-05,6.96683]
[1777484937338,53.41,75993.93,0.58,-0.0257,1e-05,6.97236]
[1777484942373,53.41,75998.08,0.58,-0.02566,1e-05,6.96472]
[1777484947412,53.42,76017.59,0.58,-0.0255,1e-05,6.92957]
[1777484952447,53.45,76007.73,0.58,-0.02565,1e-05,6.96302]
[1777484957483,53.45,75994.56,0.58,-0.02579,1e-05,6.9938]
[1777484962518,53.46,76000.39,0.58,-0.02574,1e-05,6.98252]
[1777484967555,53.46,75991.29,0.58,-0.02583,1e-05,7.00246]
[1777484972589,53.46,75986.7,0.58,-0.02587,1e-05,7.01149]
[1777484974603,53.46,76010.08,0.58,-0.02565,1e-05,6.96286]
[1777484977626,53.46,75991.67,0.58,-0.02583,1e-05,7.0019]
[1777484982661,53.46,75980.32,0.58,-0.02594,1e-05,7.02646]
[1777484987696,53.46,75978.57,0.58,-0.02596,1e-05,7.03067]
[1777484992731,53.46,75979.0,0.58,-0.02596,1e-05,7.03029]
[1777484995725,53.46,75976.91,0.58,-0.02598,1e-05,7.03488]
[1777484995753,53.46,75977.21,0.58,-0.02598,1e-05,7.03435]
[1777484999780,53.47,75992.73,0.58,-0.02583,1e-05,7.00222]
[1777485003812,53.47,75976.6,0.58,-0.02599,1e-05,7.03665]
[1777485008319,53.47,75966.52,0.58,-0.02609,1e-05,7.05825]
[1777485008847,53.47,75963.8,0.58,-0.02611,1e-05,7.06405]
[1777485013882,53.47,75964.71,0.58,-0.02611,1e-05,7.06237]
[1777485018919,53.47,75964.07,0.58,-0.02611,1e-05,7.06394]
[1777485023953,53.47,75956.13,0.58,-0.02619,1e-05,7.08088]
[1777485029285,53.47,75958.44,0.58,-0.02617,1e-05,7.07607]
[1777485035038,53.47,75959.15,0.58,-0.02616,1e-05,7.07339]
[1777485040073,53.47,75955.95,0.58,-0.02619,1e-05,7.08027]
[1777485045109,53.47,75957.01,0.58,-0.02618,1e-05,7.07812]
[1777485050145,53.47,75958.55,0.58,-0.02616,1e-05,7.07497]
[1777485055180,53.47,75961.03,0.58,-0.02614,1e-05,7.06983]
[1777485060216,53.47,75960.88,0.58,-0.02614,1e-05,7.07031]
[1777485065249,53.47,75962.81,0.58,-0.02613,1e-05,7.06639]
[1777485070286,53.47,75957.33,0.58,-0.02618,1e-05,7.07812]
[1777485073306,53.47,75979.83,0.58,-0.02596,1e-05,7.0308]
[1777485078350,53.47,75994.95,0.58,-0.02582,1e-05,6.99957]
[1777485083378,53.47,76004.41,0.58,-0.02573,1e-05,6.98074]
[1777485088413,53.48,76002.18,0.58,-0.02576,1e-05,6.98633]
[1777485093448,53.48,75990.95,0.58,-0.02586,1e-05,7.0094]
[1777485098483,53.48,75979.86,0.58,-0.02597,1e-05,7.03335]
[1777485103518,53.48,75980.48,0.58,-0.02597,1e-05,7.03256]
[1777485108553,53.48,75971.31,0.58,-0.02606,1e-05,7.05231]
[1777485113588,53.48,75959.29,0.58,-0.02618,1e-05,7.07795]
[1777485118623,53.48,75958.33,0.58,-0.02619,1e-05,7.08005]
[1777485123659,53.48,75960.39,0.58,-0.02617,1e-05,7.07576]
[1777485128693,53.48,75963.21,0.58,-0.02614,1e-05,7.06992]
[1777485133728,53.48,75969.41,0.58,-0.02608,1e-05,7.05701]
[1777485138763,53.48,75970.91,0.58,-0.02607,1e-05,7.05411]
[1777485143799,53.48,75972.35,0.58,-0.02606,1e-05,7.05136]
[1777485148833,53.49,75972.26,0.58,-0.02606,1e-05,7.05185]
[1777485153868,53.49,75964.85,0.58,-0.02613,1e-05,7.06645]
[1777485158903,53.49,75965.55,0.58,-0.02612,1e-05,7.06515]
[1777485163939,53.49,75963.71,0.58,-0.02614,1e-05,7.0692]
[1777485168973,53.49,75960.88,0.58,-0.02617,1e-05,7.07533]
[1777485174009,53.49,75958.94,0.58,-0.02619,1e-05,7.07953]
[1777485179053,53.49,75956.0,0.58,-0.02622,1e-05,7.08579]
[1777485183081,53.49,75936.92,0.58,-0.0264,1e-05,7.12618]
[1777485188117,53.49,75923.84,0.58,-0.02653,1e-05,7.15366]
[1777485193152,53.49,75921.86,0.58,-0.02655,1e-05,7.15728]
[1777485198188,53.48,75920.62,0.58,-0.02656,1e-05,7.15932]
[1777485204230,53.48,75920.25,0.58,-0.02656,1e-05,7.15937]
[1777485209267,53.48,75922.56,0.58,-0.02653,1e-05,7.15385]
[1777485214302,53.48,75922.53,0.58,-0.02653,1e-05,7.15202]
[1777485219337,53.48,75921.2,0.58,-0.02654,1e-05,7.1543]
[1777485224373,53.48,75921.86,0.58,-0.02653,1e-05,7.15233]
[1777485230702,53.48,75921.99,0.58,-0.02652,1e-05,7.1513]
[1777485236465,53.48,75935.52,0.58,-0.02639,1e-05,7.12204]
[1777485241500,53.47,75940.2,0.58,-0.02634,1e-05,7.11182]
[1777485246536,53.47,75940.11,0.58,-0.02634,1e-05,7.1118]
[1777485251570,53.47,75939.07,0.58,-0.02635,1e-05,7.11386]
[1777485256606,53.47,75938.9,0.58,-0.02635,1e-05,7.11396]
[1777485261643,53.47,75938.85,0.58,-0.02635,1e-05,7.11385]
[1777485266676,53.47,75940.65,0.58,-0.02633,1e-05,7.10982]
[1777485271711,53.47,75933.23,0.58,-0.0264,1e-05,7.12402]
[1777485276746,53.47,75932.73,0.58,-0.0264,1e-05,7.12478]
[1777485281782,53.47,75932.34,0.58,-0.0264,1e-05,7.12529]
[1777485285287,53.47,75931.37,0.58,-0.02641,1e-05,7.12715]
[1777485285811,53.47,75932.27,0.58,-0.0264,1e-05,7.12517]
[1777485287620,53.47,75932.25,0.58,-0.0264,1e-05,7.12516]
[1777485287824,53.47,75931.95,0.58,-0.02641,1e-05,7.12573]
[1777485288286,53.47,75931.95,0.58,-0.02641,1e-05,7.12573]
[1777485288831,53.47,75931.98,0.58,-0.02641,1e-05,7.1256]
[1777485293866,53.47,75944.28,0.58,-0.02628,1e-05,7.09924]
[1777485298902,53.47,75942.2,0.58,-0.0263,1e-05,7.10356]
[1777485303938,53.47,75935.69,0.58,-0.02637,1e-05,7.11725]
[1777485308973,53.47,75937.78,0.58,-0.02635,1e-05,7.11262]
[1777485314008,53.47,75939.16,0.58,-0.02633,1e-05,7.1095]
[1777485319057,53.47,75925.61,0.58,-0.02646,1e-05,7.13803]
[1777485324078,53.47,75916.7,0.58,-0.02655,1e-05,7.15662]
[1777485329114,53.47,75917.18,0.58,-0.02654,1e-05,7.15504]
[1777485334149,53.46,75917.71,0.58,-0.02653,1e-05,7.15202]
[1777485339185,53.46,75913.22,0.58,-0.02657,1e-05,7.16104]
[1777485344219,53.46,75909.0,0.58,-0.02661,1e-05,7.1694]
[1777485349254,53.46,75908.23,0.58,-0.02662,1e-05,7.17036]
[1777485354289,53.46,75908.82,0.58,-0.02661,1e-05,7.1684]
[1777485359326,53.46,75908.87,0.58,-0.0266,1e-05,7.16762]
[1777485364359,53.46,75899.16,0.58,-0.0267,1e-05,7.18766]
[1777485369395,53.45,75909.29,0.58,-0.02659,1e-05,7.16523]
[1777485374430,53.45,75922.44,0.58,-0.02646,1e-05,7.13656]
[1777485379465,53.45,75926.73,0.58,-0.02641,1e-05,7.12703]
[1777485384503,53.45,75932.84,0.58,-0.02635,1e-05,7.11373]
[1777485389537,53.45,75940.77,0.58,-0.02627,1e-05,7.09674]
[1777485394572,53.45,75938.62,0.58,-0.02629,1e-05,7.09991]
[1777485399607,53.45,75934.72,0.58,-0.02633,1e-05,7.10806]
[1777485404642,53.45,75935.21,0.58,-0.02632,1e-05,7.10686]
[1777485409677,53.45,75933.94,0.58,-0.02634,1e-05,7.10939]
[1777485414712,53.45,75933.45,0.58,-0.02634,1e-05,7.11137]
[1777485419749,53.46,75921.29,0.58,-0.02647,1e-05,7.1397]
[1777485424783,53.46,75920.27,0.58,-0.0265,1e-05,7.14463]
[1777485429819,53.47,75920.88,0.58,-0.0265,1e-05,7.14559]
[1777485434853,53.47,75921.04,0.58,-0.02651,1e-05,7.1475]
[1777485439888,53.48,75921.83,0.58,-0.02651,1e-05,7.14804]
[1777485444923,53.48,75920.98,0.58,-0.02653,1e-05,7.15207]
[1777485449959,53.49,75935.01,0.58,-0.0264,1e-05,7.12447]
[1777485454993,53.49,75938.93,0.58,-0.02637,1e-05,7.11724]
[1777485460028,53.54,75952.59,0.58,-0.02634,1e-05,7.11199]
[1777485465063,53.59,75952.1,0.58,-0.02645,1e-05,7.13656]
[1777485470098,53.64,75951.52,0.58,-0.02657,1e-05,7.16352]
[1777485475133,53.65,75946.84,0.58,-0.02664,1e-05,7.17866]
[1777485480168,53.66,75947.25,0.58,-0.02664,1e-05,7.17963]
[1777485485203,53.66,75946.56,0.58,-0.02666,1e-05,7.18292]
[1777485490238,53.67,75938.63,0.58,-0.02674,1e-05,7.20156]
[1777485495273,53.67,75936.98,0.58,-0.02677,1e-05,7.20671]
[1777485500308,53.67,75935.0,0.58,-0.0268,1e-05,7.21283]
[1777485503330,53.67,75916.47,0.58,-0.02698,1e-05,7.25305]
[1777485508364,53.68,75924.8,0.58,-0.0269,1e-05,7.23652]
[1777485513399,53.68,75938.35,0.58,-0.02677,1e-05,7.20759]
[1777485516420,53.68,75968.85,0.58,-0.02648,1e-05,7.14403]
[1777485521458,53.71,75986.15,0.58,-0.02637,1e-05,7.12083]
[1777485526493,53.76,76003.9,0.58,-0.02629,1e-05,7.10556]
[1777485530521,53.76,76025.83,0.58,-0.02609,1e-05,7.0619]
[1777485535557,53.77,76023.07,0.58,-0.02613,1e-05,7.06995]
[1777485540592,53.77,76027.36,0.58,-0.0261,1e-05,7.06367]
[1777485542906,53.78,76049.87,0.58,-0.02589,1e-05,7.01827]
[1777485548655,53.78,76046.01,0.58,-0.02594,1e-05,7.02933]
[1777485553690,53.79,76045.87,0.58,-0.02595,1e-05,7.03265]
[1777485558726,53.8,76046.14,0.58,-0.02596,1e-05,7.03509]
[1777485563761,53.8,76047.73,0.58,-0.02596,1e-05,7.03478]
[1777485568799,53.81,76046.7,0.58,-0.02598,1e-05,7.03991]
[1777485573831,53.81,76048.63,0.58,-0.02597,1e-05,7.03587]
[1777485578867,53.81,76047.47,0.58,-0.02598,1e-05,7.0388]
[1777485583901,53.82,76049.99,0.58,-0.02596,1e-05,7.03513]
[1777485587935,53.82,76072.94,0.58,-0.02574,1e-05,6.98759]
[1777485588941,53.82,76097.27,0.58,-0.02551,1e-05,6.93728]
[1777485593262,53.82,76118.63,0.58,-0.02531,1e-05,6.89406]
[1777485599011,53.82,76110.69,0.58,-0.0254,1e-05,6.91193]
[1777485602036,53.82,76138.07,0.58,-0.02514,1e-05,6.85653]
[1777485603332,53.82,76174.53,0.58,-0.0248,1e-05,6.78161]
[1777485606067,53.82,76195.2,0.58,-0.0246,1e-05,6.73818]
[1777485608101,53.8,76179.49,0.58,-0.02471,1e-05,6.76205]
[1777485609093,53.8,76163.16,0.58,-0.02486,1e-05,6.79498]
[1777485610102,53.8,76137.27,0.58,-0.0251,1e-05,6.84776]
[1777485611110,53.8,76114.77,0.58,-0.02532,1e-05,6.89381]
[1777485613403,53.8,76075.77,0.58,-0.02568,1e-05,6.97356]
[1777485619168,53.79,76065.8,0.58,-0.02577,1e-05,6.99172]
[1777485623484,53.79,76051.13,0.58,-0.0259,1e-05,7.02041]
[1777485629235,53.78,76057.75,0.58,-0.02582,1e-05,7.00356]
[1777485634269,53.78,76064.01,0.58,-0.02575,1e-05,6.98739]
[1777485635276,53.78,76079.24,0.58,-0.0256,1e-05,6.95595]
[1777485640311,53.78,76076.56,0.58,-0.02563,1e-05,6.9624]
[1777485643332,53.78,76054.17,0.58,-0.02585,1e-05,7.00946]
[1777485648368,53.78,76059.29,0.58,-0.0258,1e-05,6.99938]
[1777485653407,53.78,76063.85,0.58,-0.02576,1e-05,6.99047]
[1777485657435,53.79,76082.46,0.58,-0.02559,1e-05,6.95243]
[1777485662467,53.79,76077.42,0.58,-0.02564,1e-05,6.96377]
[1777485667502,53.79,76079.91,0.58,-0.02562,1e-05,6.95951]
[1777485672538,53.79,76070.34,0.58,-0.02571,1e-05,6.98022]
[1777485677572,53.79,76087.21,0.58,-0.02556,1e-05,6.94596]
[1777485680593,53.79,76102.87,0.58,-0.02541,1e-05,6.91415]
[1777485681601,53.79,76087.42,0.58,-0.02556,1e-05,6.94625]
[1777485686638,53.8,76072.14,0.58,-0.02571,1e-05,6.97889]
[1777485691670,53.8,76065.86,0.58,-0.02577,1e-05,6.99142]
[1777485693994,53.8,76083.19,0.58,-0.0256,1e-05,6.95573]
[1777485699730,53.8,76092.55,0.58,-0.02552,1e-05,6.93743]
[1777485704065,53.8,76119.69,0.58,-0.02527,1e-05,6.8824]
[1777485709799,53.81,76103.27,0.58,-0.02543,1e-05,6.91791]
[1777485711812,53.81,76086.28,0.58,-0.02559,1e-05,6.95347]
[1777485716847,53.81,76086.55,0.58,-0.02559,1e-05,6.95388]
[1777485721883,53.81,76076.07,0.58,-0.0257,1e-05,6.97643]
[1777485726920,53.81,76063.31,0.58,-0.02582,1e-05,7.00363]
[1777485729940,53.81,76043.98,0.58,-0.02601,1e-05,7.04422]
[1777485734280,53.81,76027.13,0.58,-0.02617,1e-05,7.0796]
[1777485740012,53.81,76021.94,0.58,-0.02622,1e-05,7.09035]
[1777485742026,53.81,76004.71,0.58,-0.02639,1e-05,7.12649]
[1777485747061,53.81,75990.88,0.58,-0.02653,1e-05,7.15619]
[1777485752096,53.82,75975.5,0.58,-0.02668,1e-05,7.18935]
[1777485754420,53.82,75960.66,0.58,-0.02683,1e-05,7.22159]
[1777485760152,53.82,75970.25,0.58,-0.02674,1e-05,7.20291]
[1777485765190,53.83,75959.66,0.58,-0.02685,1e-05,7.22687]
[1777485770223,53.83,75959.72,0.58,-0.02686,1e-05,7.22801]
[1777485775257,53.83,75963.8,0.58,-0.02682,1e-05,7.22059]
[1777485780296,53.83,75955.61,0.58,-0.02691,1e-05,7.23934]
[1777485783316,53.84,75937.25,0.58,-0.0271,1e-05,7.27927]
[1777485788351,53.84,75925.89,0.58,-0.02721,1e-05,7.30447]
[1777485793388,53.84,75926.77,0.58,-0.02721,1e-05,7.30323]
[1777485798486,53.84,75936.3,0.58,-0.02712,1e-05,7.28346]
[1777485803520,53.84,75935.23,0.58,-0.02713,1e-05,7.28651]
[1777485808556,53.84,75929.29,0.58,-0.02719,1e-05,7.30003]
[1777485813590,53.85,75934.52,0.58,-0.02714,1e-05,7.28817]
[1777485818628,53.85,75930.91,0.58,-0.02718,1e-05,7.29664]
[1777485821648,53.85,75947.15,0.58,-0.02702,1e-05,7.26233]
[1777485826681,53.85,75943.56,0.58,-0.02706,1e-05,7.27093]
[1777485831717,53.85,75933.71,0.58,-0.02716,1e-05,7.29289]
[1777485836753,53.85,75925.36,0.58,-0.02725,1e-05,7.31151]
[1777485841786,53.85,75924.67,0.58,-0.02726,1e-05,7.31356]
[1777485846825,53.86,75924.76,0.58,-0.02726,1e-05,7.31392]
[1777485851877,53.86,75921.4,0.58,-0.02729,1e-05,7.32168]
[1777485856913,53.86,75923.88,0.58,-0.02727,1e-05,7.31686]
[1777485861948,53.86,75920.72,0.58,-0.02731,1e-05,7.32424]
[1777485866983,53.86,75922.31,0.58,-0.02729,1e-05,7.32132]
[1777485871012,53.86,75906.1,0.58,-0.02745,1e-05,7.35525]
[1777485876048,53.86,75903.9,0.58,-0.02748,1e-05,7.36015]
[1777485881085,53.86,75902.39,0.58,-0.02749,1e-05,7.36356]
[1777485885355,53.86,75883.08,0.58,-0.02769,1e-05,7.40539]
[1777485891157,53.86,75880.22,0.58,-0.02771,1e-05,7.41132]
[1777485896190,53.86,75874.03,0.58,-0.02778,1e-05,7.42441]
[1777485901227,53.86,75871.67,0.58,-0.0278,1e-05,7.42911]
[1777485906260,53.86,75881.6,0.58,-0.0277,1e-05,7.40717]
[1777485911295,53.86,75871.75,0.58,-0.02779,1e-05,7.42826]
[1777485916331,53.86,75871.57,0.58,-0.02779,1e-05,7.42823]
[1777485921365,53.86,75866.67,0.58,-0.02784,1e-05,7.43842]
[1777485926400,53.86,75866.51,0.58,-0.02784,1e-05,7.43827]
[1777485931435,53.85,75865.87,0.58,-0.02784,1e-05,7.43781]
[1777485936470,53.85,75859.8,0.58,-0.0279,1e-05,7.45048]
[1777485941506,53.85,75860.26,0.58,-0.02789,1e-05,7.44885]
[1777485946554,53.85,75846.72,0.58,-0.02803,1e-05,7.47774]
[1777485951580,53.85,75835.2,0.58,-0.02814,1e-05,7.50199]
[1777485956616,53.85,75823.15,0.58,-0.02826,1e-05,7.52735]
[1777485961650,53.84,75821.01,0.58,-0.02828,1e-05,7.53077]
[1777485966684,53.84,75811.48,0.58,-0.02837,1e-05,7.55037]
[1777485971719,53.84,75805.5,0.58,-0.02843,1e-05,7.56203]
[1777485976756,53.83,75805.5,0.58,-0.02841,1e-05,7.55728]
[1777485981793,53.82,75798.49,0.58,-0.02847,1e-05,7.57114]
[1777485986824,53.82,75807.59,0.58,-0.02837,1e-05,7.54953]
[1777485989860,53.82,75825.75,0.58,-0.02818,1e-05,7.50881]
[1777485994899,53.82,75838.89,0.58,-0.02803,1e-05,7.47751]
[1777485999933,53.82,75847.01,0.58,-0.02795,1e-05,7.45888]
[1777486004969,53.81,75837.13,0.58,-0.02804,1e-05,7.47968]
[1777486010009,53.81,75844.79,0.58,-0.02796,1e-05,7.46212]
[1777486015038,53.81,75822.71,0.58,-0.02819,1e-05,7.50966]
[1777486020073,53.81,75813.23,0.58,-0.02828,1e-05,7.52939]
[1777486024103,53.81,75793.58,0.58,-0.02848,1e-05,7.57161]
[1777486029139,53.8,75786.04,0.58,-0.02854,1e-05,7.58361]
[1777486034187,53.78,75770.49,0.58,-0.02866,1e-05,7.60986]
[1777486035190,53.77,75754.85,0.58,-0.02881,1e-05,7.64116]
[1777486040227,53.74,75747.26,0.58,-0.02881,1e-05,7.64062]
[1777486042252,53.72,75784.7,0.58,-0.02838,1e-05,7.54891]
[1777486043258,53.71,75825.24,0.58,-0.02794,1e-05,7.4558]
[1777486044269,53.7,75840.97,0.58,-0.02776,1e-05,7.41747]
[1777486045269,53.7,75820.28,0.58,-0.02797,1e-05,7.46235]
[1777486048290,53.7,75802.67,0.58,-0.02815,1e-05,7.50057]
[1777486052318,53.7,75782.21,0.58,-0.02836,1e-05,7.54349]
[1777486057354,53.7,75784.34,0.58,-0.02833,1e-05,7.53754]
[1777486061382,53.69,75761.43,0.58,-0.02856,1e-05,7.58677]
[1777486066699,53.68,75756.58,0.58,-0.02858,1e-05,7.58998]
[1777486072497,53.66,75768.7,0.58,-0.02842,1e-05,7.55531]
[1777486077502,53.66,75763.95,0.58,-0.02846,1e-05,7.56433]
[1777486082536,53.66,75764.52,0.58,-0.02845,1e-05,7.56162]
[1777486087573,53.65,75769.1,0.58,-0.02839,1e-05,7.5501]
[1777486092608,53.65,75769.19,0.58,-0.02839,1e-05,7.54858]
[1777486097643,53.65,75761.46,0.58,-0.02846,1e-05,7.56433]
[1777486102678,53.65,75766.51,0.58,-0.0284,1e-05,7.55173]
[1777486107992,53.64,75745.26,0.58,-0.02862,1e-05,7.59742]
[1777486112752,53.62,75726.44,0.58,-0.02876,1e-05,7.62711]
[1777486113214,53.62,75726.44,0.58,-0.02876,1e-05,7.62711]
[1777486113758,53.61,75710.06,0.58,-0.02892,1e-05,7.6604]
[1777486114765,53.61,75688.37,0.58,-0.02913,1e-05,7.70506]
[1777486120109,53.54,75641.39,0.58,-0.0295,1e-05,7.77987]
[1777486120909,53.53,75542.71,0.58,-0.03055,1e-05,7.99904]
[1777486123836,53.51,75525.51,0.58,-0.03069,1e-05,8.02713]
[1777486126866,53.46,75492.73,0.58,-0.03096,1e-05,8.08129]
[1777486127870,53.44,75456.12,0.58,-0.03132,1e-05,8.15677]
[1777486128881,53.4,75434.67,0.58,-0.03146,1e-05,8.18324]
[1777486131249,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486131256,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486131523,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486131847,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486131981,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486132065,53.37,75430.56,0.58,-0.03145,1e-05,8.18056]
[1777486132083,53.32,75432.19,0.58,-0.03131,1e-05,8.15076]
[1777486134267,53.27,75438.03,0.58,-0.03113,1e-05,8.1123]
[1777486134918,53.27,75438.03,0.58,-0.03113,1e-05,8.1123]
[1777486134985,53.27,75438.03,0.58,-0.03113,1e-05,8.1123]
[1777486135078,53.25,75454.17,0.58,-0.03089,1e-05,8.06269]
[1777486139477,53.18,75468.89,0.58,-0.03057,1e-05,7.99463]
[1777486139956,53.18,75467.78,0.58,-0.03057,1e-05,7.99624]
[1777486141329,53.18,75467.9,0.58,-0.03057,1e-05,7.99499]
[1777486141981,53.18,75445.33,0.58,-0.03082,1e-05,8.04765]
[1777486142196,53.18,75445.33,0.58,-0.03082,1e-05,8.04765]
[1777486142852,53.18,75445.33,0.58,-0.03082,1e-05,8.04765]
[1777486142983,53.13,75405.83,0.58,-0.03115,1e-05,8.11465]
[1777486143249,53.13,75405.83,0.58,-0.03115,1e-05,8.11465]
[1777486143560,53.13,75405.83,0.58,-0.03115,1e-05,8.11465]
[1777486143727,53.13,75405.83,0.58,-0.03115,1e-05,8.11465]
[1777486143987,53.12,75382.86,0.58,-0.03141,1e-05,8.16787]
[1777486145460,53.1,75381.94,0.58,-0.03136,1e-05,8.15749]
[1777486146002,53.08,75384.12,0.58,-0.03128,1e-05,8.13999]
[1777486146692,53.08,75384.12,0.58,-0.03128,1e-05,8.13999]
[1777486147010,53.08,75383.34,0.58,-0.03129,1e-05,8.14184]
[1777486148021,53.03,75406.28,0.58,-0.03092,1e-05,8.06399]
[1777486148416,53.03,75406.28,0.58,-0.03092,1e-05,8.06399]
[1777486148491,53.03,75406.28,0.58,-0.03092,1e-05,8.06399]
[1777486148603,53.03,75406.28,0.58,-0.03092,1e-05,8.06399]
[1777486149076,53.03,75406.28,0.58,-0.03092,1e-05,8.06399]
[1777486149123,53.01,75395.09,0.58,-0.03099,1e-05,8.07877]
[1777486152397,52.94,75388.07,0.58,-0.03092,1e-05,8.06358]
[1777486153057,52.92,75385.68,0.58,-0.0309,1e-05,8.05877]
[1777486153581,52.92,75385.68,0.58,-0.0309,1e-05,8.05877]
[1777486154064,52.9,75380.13,0.58,-0.03092,1e-05,8.06153]
[1777486156425,52.86,75378.95,0.58,-0.03084,1e-05,8.04389]
[1777486156448,52.86,75378.95,0.58,-0.03084,1e-05,8.04389]
[1777486156485,52.86,75378.95,0.58,-0.03084,1e-05,8.04389]
[1777486157096,52.86,75371.36,0.58,-0.03092,1e-05,8.06078]
[1777486159716,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159721,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159736,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159741,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159746,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159786,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159791,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159809,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159815,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159850,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159861,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159865,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159875,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159880,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159885,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159890,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159895,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159905,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159925,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159935,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486159955,52.84,75359.71,0.58,-0.03101,1e-05,8.07808]
[1777486160110,52.83,75358.02,0.58,-0.031,1e-05,8.07666]
[1777486165154,52.79,75345.3,0.58,-0.03104,1e-05,8.0841]
[1777486170190,52.73,75330.18,0.58,-0.03109,1e-05,8.09339]
[1777486175231,52.68,75330.41,0.58,-0.03096,1e-05,8.06397]
[1777486176279,52.68,75330.41,0.58,-0.03096,1e-05,8.06397]
[1777486176292,52.68,75330.41,0.58,-0.03096,1e-05,8.06397]
[1777486176355,52.68,75330.41,0.58,-0.03096,1e-05,8.06397]
[1777486176443,52.68,75332.16,0.58,-0.03093,1e-05,8.05883]
[1777486180345,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181925,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181940,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181950,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181974,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181980,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486181990,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182000,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182005,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182010,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182028,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182036,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182045,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182050,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182055,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182065,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182075,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182080,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182090,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182100,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182105,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182110,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182120,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182125,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182135,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182145,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182155,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182165,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182183,52.67,75349.43,0.58,-0.03071,1e-05,8.01175]
[1777486182196,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182201,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182210,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182225,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182230,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182252,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182275,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182280,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182344,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182352,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182362,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182370,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182380,52.64,75319.52,0.58,-0.03099,1e-05,8.07024]
[1777486182385,52.64,75304.53,0.58,-0.03116,1e-05,8.10584]
[1777486183881,52.64,75304.53,0.58,-0.03116,1e-05,8.10584]
[1777486184040,52.64,75304.53,0.58,-0.03116,1e-05,8.10584]
[1777486184140,52.61,75295.69,0.58,-0.03119,1e-05,8.11022]
[1777486184210,52.61,75295.69,0.58,-0.03119,1e-05,8.11022]
[1777486184303,52.61,75295.37,0.58,-0.03119,1e-05,8.11098]
[1777486185685,52.6,75272.4,0.58,-0.03143,1e-05,8.15965]
[1777486188144,52.58,75261.67,0.58,-0.03153,1e-05,8.1789]
[1777486188149,52.57,75262.02,0.58,-0.03149,1e-05,8.17171]
[1777486189713,52.54,75138.08,0.58,-0.03289,1e-05,8.45647]
[1777486190840,52.54,75138.08,0.58,-0.03289,1e-05,8.45647]
[1777486190857,52.52,75116.13,0.58,-0.03311,1e-05,8.49909]
[1777486192372,52.52,75045.11,0.58,-0.03398,1e-05,8.67559]
[1777486193377,52.52,75012.42,0.58,-0.0344,1e-05,8.7597]
[1777486194386,52.53,74980.35,0.58,-0.03482,1e-05,8.84266]
[1777486196401,52.52,74956.71,0.58,-0.03511,1e-05,8.90062]
[1777486199189,52.52,74957.52,0.58,-0.03509,1e-05,8.89654]
[1777486199198,52.51,74974.07,0.58,-0.03486,1e-05,8.85091]
[1777486204487,52.5,74950.28,0.58,-0.03513,1e-05,8.90484]
[1777486206503,52.49,74978.01,0.58,-0.03476,1e-05,8.83083]
[1777486211546,52.49,74988.91,0.58,-0.03461,1e-05,8.80033]
[1777486213551,52.49,74945.51,0.58,-0.03516,1e-05,8.91071]
[1777486214556,52.49,74925.75,0.58,-0.03542,1e-05,8.96103]
[1777486219613,52.48,74945.43,0.58,-0.03515,1e-05,8.90906]
[1777486220960,52.48,74922.08,0.58,-0.03545,1e-05,8.96866]
[1777486224648,52.48,74951.08,0.58,-0.03508,1e-05,8.89387]
[1777486225655,52.48,74978.24,0.58,-0.03473,1e-05,8.82456]
[1777486229684,52.48,74995.48,0.58,-0.03451,1e-05,8.78076]
[1777486234718,52.48,75005.75,0.58,-0.03438,1e-05,8.75341]
[1777486239155,52.48,75009.26,0.58,-0.03433,1e-05,8.74472]
[1777486239168,52.48,75009.26,0.58,-0.03433,1e-05,8.74472]
[1777486243134,52.48,75010.17,0.58,-0.03432,1e-05,8.74274]
[1777486243199,52.48,75012.12,0.58,-0.0343,1e-05,8.7379]
[1777486247815,52.48,75049.45,0.58,-0.03383,1e-05,8.64459]
[1777486248824,52.48,75074.76,0.58,-0.03352,1e-05,8.5817]
[1777486252853,52.48,75094.28,0.58,-0.03328,1e-05,8.53288]
[1777486255878,52.48,75117.25,0.58,-0.03299,1e-05,8.47498]
[1777486261272,52.48,75139.44,0.58,-0.03272,1e-05,8.41899]
[1777486266971,52.48,75149.2,0.58,-0.03259,1e-05,8.39396]
[1777486272003,52.47,75151.85,0.58,-0.03256,1e-05,8.38664]
[1777486272593,52.47,75151.85,0.58,-0.03256,1e-05,8.38664]
[1777486273230,52.47,75151.85,0.58,-0.03256,1e-05,8.38664]
[1777486273242,52.47,75151.85,0.58,-0.03256,1e-05,8.38664]
[1777486273275,52.47,75130.42,0.58,-0.03282,1e-05,8.43906]
[1777486275039,52.47,75105.22,0.58,-0.03312,1e-05,8.50115]
[1777486276043,52.47,75070.83,0.58,-0.03354,1e-05,8.58644]
[1777486278172,52.47,75040.14,0.58,-0.03393,1e-05,8.66293]
[1777486279175,52.47,75017.73,0.58,-0.0342,1e-05,8.71872]
[1777486281208,52.47,75054.69,0.58,-0.03374,1e-05,8.6254]
[1777486282204,52.47,75035.16,0.58,-0.03398,1e-05,8.67406]
[1777486286234,52.47,75013.65,0.58,-0.03424,1e-05,8.72679]
[1777486290273,52.47,75039.31,0.58,-0.03392,1e-05,8.66079]
[1777486292282,52.47,75057.84,0.58,-0.03368,1e-05,8.61243]
[1777486295319,52.46,75074.97,0.58,-0.03346,1e-05,8.56927]
[1777486300351,52.46,75090.59,0.58,-0.03327,1e-05,8.52991]
[1777486305386,52.46,75094.81,0.58,-0.03321,1e-05,8.51918]
[1777486310421,52.46,75083.29,0.58,-0.03335,1e-05,8.54741]
[1777486315464,52.46,75071.49,0.58,-0.0335,1e-05,8.57622]
[1777486316682,52.46,75051.78,0.58,-0.03374,1e-05,8.62475]
[1777486319494,52.46,75032.09,0.58,-0.03398,1e-05,8.67296]
[1777486321506,52.46,75056.29,0.58,-0.03367,1e-05,8.6112]
[1777486323523,52.45,75032.9,0.58,-0.03396,1e-05,8.66837]
[1777486324957,52.45,75032.9,0.58,-0.03396,1e-05,8.66837]
[1777486325048,52.45,75011.61,0.58,-0.03422,1e-05,8.72188]
[1777486326764,52.45,74976.42,0.58,-0.03466,1e-05,8.80931]
[1777486332122,52.45,74983.84,0.58,-0.03456,1e-05,8.78855]
[1777486339648,52.43,74972.12,0.58,-0.03468,1e-05,8.81205]
[1777486342140,52.43,74978.36,0.58,-0.03459,1e-05,8.79485]
[1777486342359,52.43,74978.36,0.58,-0.03459,1e-05,8.79485]
[1777486342402,52.43,74997.41,0.58,-0.03435,1e-05,8.74605]
[1777486344684,52.43,74977.43,0.58,-0.03459,1e-05,8.79489]
[1777486346216,52.43,74977.43,0.58,-0.03459,1e-05,8.79489]
[1777486347581,52.43,74988.96,0.58,-0.03444,1e-05,8.76443]
[1777486347938,52.42,75001.88,0.58,-0.03427,1e-05,8.7312]
[1777486348863,52.42,75001.88,0.58,-0.03427,1e-05,8.7312]
[1777486349081,52.42,75001.88,0.58,-0.03427,1e-05,8.7312]
[1777486349155,52.42,75008.14,0.58,-0.03419,1e-05,8.71542]
[1777486351996,52.42,75011.42,0.58,-0.03415,1e-05,8.70559]
[1777486353260,52.42,75010.71,0.58,-0.03415,1e-05,8.70591]
[1777486353275,52.42,75006.56,0.58,-0.0342,1e-05,8.71536]
[1777486354081,52.42,75006.56,0.58,-0.0342,1e-05,8.71536]
[1777486354089,52.42,75007.97,0.58,-0.03418,1e-05,8.71181]
[1777486356863,52.42,74988.9,0.58,-0.03441,1e-05,8.7584]
[1777486357489,52.42,74988.9,0.58,-0.03441,1e-05,8.7584]
[1777486357683,52.42,74988.9,0.58,-0.03441,1e-05,8.7584]
[1777486357700,52.42,74988.9,0.58,-0.03441,1e-05,8.7584]
[1777486358026,52.42,75008.2,0.58,-0.03417,1e-05,8.70915]
[1777486360782,52.42,75017.7,0.58,-0.03405,1e-05,8.68525]
[1777486360880,52.41,75032.93,0.58,-0.03385,1e-05,8.64543]
[1777486362203,52.41,75032.93,0.58,-0.03385,1e-05,8.64543]
[1777486362223,52.41,75060.49,0.58,-0.03351,1e-05,8.57658]
[1777486364440,52.41,75060.7,0.58,-0.0335,1e-05,8.57508]
[1777486364888,52.41,75072.96,0.58,-0.03334,1e-05,8.54371]
[1777486367414,52.41,75071.53,0.58,-0.03336,1e-05,8.54687]
[1777486368112,52.41,75070.52,0.58,-0.03337,1e-05,8.54858]
[1777486373138,52.4,75070.04,0.58,-0.03337,1e-05,8.54849]
[1777486373202,52.4,75055.14,0.58,-0.03355,1e-05,8.58551]
[1777486376014,52.4,75059.85,0.58,-0.03349,1e-05,8.57355]
[1777486376041,52.4,75059.08,0.58,-0.0335,1e-05,8.57533]
[1777486377926,52.4,75058.93,0.58,-0.0335,1e-05,8.57526]
[1777486377980,52.4,75065.37,0.58,-0.03342,1e-05,8.55879]
[1777486380216,52.4,75085.5,0.58,-0.03317,1e-05,8.50796]
[1777486381641,52.4,75085.65,0.58,-0.03316,1e-05,8.50724]
[1777486382012,52.4,75079.55,0.58,-0.03324,1e-05,8.52203]
[1777486383014,52.4,75061.04,0.58,-0.03346,1e-05,8.56767]
[1777486388052,52.39,75067.12,0.58,-0.03338,1e-05,8.55045]
[1777486388672,52.39,75067.12,0.58,-0.03338,1e-05,8.55045]
[1777486389061,52.39,75078.42,0.58,-0.03324,1e-05,8.52196]
[1777486391072,52.39,75103.7,0.58,-0.03293,1e-05,8.45876]
[1777486392846,52.39,75107.41,0.58,-0.03288,1e-05,8.44936]
[1777486393086,52.39,75109.19,0.58,-0.03286,1e-05,8.44474]
[1777486398122,52.39,75112.99,0.58,-0.03281,1e-05,8.43423]
[1777486403158,52.39,75117.38,0.58,-0.03275,1e-05,8.42243]
[1777486404719,52.39,75120.67,0.58,-0.03271,1e-05,8.41415]
[1777486405169,52.39,75129.28,0.58,-0.0326,1e-05,8.39301]
[1777486407344,52.39,75143.4,0.58,-0.03243,1e-05,8.35801]
[1777486407392,52.39,75136.48,0.58,-0.03251,1e-05,8.37486]
[1777486410622,52.39,75128.94,0.58,-0.0326,1e-05,8.39311]
[1777486411211,52.38,75133.88,0.58,-0.03254,1e-05,8.37943]
[1777486411854,52.38,75133.88,0.58,-0.03254,1e-05,8.37943]
[1777486412218,52.38,75134.13,0.58,-0.03253,1e-05,8.37868]
[1777486413462,52.38,75134.13,0.58,-0.03253,1e-05,8.37868]
[1777486414232,52.38,75142.14,0.58,-0.03244,1e-05,8.35885]
[1777486419267,52.38,75158.88,0.58,-0.03223,1e-05,8.31766]
[1777486424305,52.38,75163.52,0.58,-0.03218,1e-05,8.3063]
[1777486429337,52.38,75174.79,0.58,-0.03204,1e-05,8.27906]
[1777486433576,52.38,75184.8,0.58,-0.03193,1e-05,8.25511]
[1777486434372,52.38,75185.76,0.58,-0.03192,1e-05,8.25289]
[1777486439407,52.39,75189.25,0.58,-0.03188,1e-05,8.24485]
[1777486444447,52.39,75176.61,0.58,-0.03203,1e-05,8.27616]
[1777486449483,52.39,75192.96,0.58,-0.03184,1e-05,8.23702]
[1777486454517,52.39,75196.25,0.58,-0.0318,1e-05,8.22975]
[1777486459552,52.39,75201.82,0.58,-0.03174,1e-05,8.21707]
[1777486464594,52.39,75183.5,0.58,-0.03196,1e-05,8.26211]
[1777486466838,52.39,75155.7,0.58,-0.03229,1e-05,8.32998]
[1777486471741,52.39,75158.05,0.58,-0.03226,1e-05,8.32412]
[1777486471824,52.39,75119.91,0.58,-0.03272,1e-05,8.41605]
[1777486475503,52.39,75107.13,0.58,-0.03287,1e-05,8.44751]
[1777486475512,52.39,75115.32,0.58,-0.03277,1e-05,8.42712]
[1777486476908,52.39,75142.0,0.58,-0.03245,1e-05,8.36152]
[1777486482720,52.39,75153.37,0.58,-0.03231,1e-05,8.33334]
[1777486487764,52.39,75151.84,0.58,-0.03233,1e-05,8.33688]
[1777486492798,52.39,75159.23,0.58,-0.03224,1e-05,8.31876]
[1777486497833,52.39,75153.84,0.58,-0.0323,1e-05,8.33176]
[1777486502728,52.39,75146.76,0.58,-0.03239,1e-05,8.34891]
[1777486502876,52.39,75143.48,0.58,-0.03243,1e-05,8.35687]
[1777486504885,52.39,75120.35,0.58,-0.03271,1e-05,8.41339]
[1777486509920,52.39,75125.47,0.58,-0.03264,1e-05,8.4007]
[1777486514955,52.39,75116.49,0.58,-0.03276,1e-05,8.42351]
[1777486515962,52.39,75076.04,0.58,-0.03325,1e-05,8.52327]
[1777486517200,52.39,75050.83,0.58,-0.03356,1e-05,8.58563]
[1777486523011,52.38,75054.21,0.58,-0.03351,1e-05,8.57493]
[1777486528088,52.38,75056.99,0.58,-0.03346,1e-05,8.56536]
[1777486528783,52.38,75056.99,0.58,-0.03346,1e-05,8.56536]
[1777486529030,52.38,75056.99,0.58,-0.03346,1e-05,8.56536]
[1777486538138,52.38,75081.92,0.58,-0.03314,1e-05,8.49991]
[1777486543173,52.38,75079.94,0.58,-0.03316,1e-05,8.50551]
[1777486548208,52.38,75081.02,0.58,-0.03316,1e-05,8.50368]
[1777486551447,52.38,75094.81,0.58,-0.03299,1e-05,8.47009]
[1777486551517,52.38,75095.31,0.58,-0.03298,1e-05,8.46906]
[1777486554251,52.38,75123.27,0.58,-0.03265,1e-05,8.40093]
[1777486558882,52.38,75128.87,0.58,-0.03259,1e-05,8.38861]
[1777486559277,52.38,75128.87,0.58,-0.03259,1e-05,8.38861]
[1777486559393,52.38,75128.87,0.58,-0.03259,1e-05,8.38861]
[1777486559454,52.39,75136.94,0.58,-0.03249,1e-05,8.3692]
[1777486560523,52.39,75136.94,0.58,-0.03249,1e-05,8.3692]
[1777486560592,52.39,75136.94,0.58,-0.03249,1e-05,8.3692]
[1777486560611,52.39,75148.79,0.58,-0.03235,1e-05,8.34058]
[1777486560781,52.39,75148.79,0.58,-0.03235,1e-05,8.34058]
[1777486561299,52.39,75148.57,0.58,-0.03235,1e-05,8.34152]
[1777486566337,52.39,75144.9,0.58,-0.03241,1e-05,8.35263]
[1777486571371,52.39,75155.2,0.58,-0.03229,1e-05,8.32823]
[1777486576404,52.39,75160.54,0.58,-0.03222,1e-05,8.31512]
[1777486581441,52.39,75179.07,0.58,-0.032,1e-05,8.2701]
[1777486586475,52.39,75188.52,0.58,-0.03189,1e-05,8.24762]
[1777486591509,52.39,75201.09,0.58,-0.03174,1e-05,8.21656]
[1777486596545,52.4,75197.74,0.58,-0.03179,1e-05,8.22546]
[1777486601580,52.4,75212.15,0.58,-0.03162,1e-05,8.19152]
[1777486606621,52.4,75206.36,0.58,-0.03169,1e-05,8.20647]
[1777486611659,52.4,75207.52,0.58,-0.03168,1e-05,8.2046]
[1777486616692,52.4,75205.42,0.58,-0.03171,1e-05,8.21057]
[1777486621728,52.4,75204.68,0.58,-0.03173,1e-05,8.21322]
[1777486626763,52.41,75205.31,0.58,-0.03172,1e-05,8.21252]
[1777486631798,52.41,75205.65,0.58,-0.03172,1e-05,8.21255]
[1777486636833,52.41,75206.32,0.58,-0.03172,1e-05,8.21179]
[1777486641867,52.41,75208.25,0.58,-0.0317,1e-05,8.208]
[1777486646902,52.41,75196.6,0.58,-0.03184,1e-05,8.2369]
[1777486651937,52.41,75207.72,0.58,-0.03171,1e-05,8.20934]
[1777486656973,52.42,75186.36,0.58,-0.03196,1e-05,8.2619]
[1777486662018,52.42,75196.01,0.58,-0.03185,1e-05,8.23891]
[1777486667053,52.42,75205.06,0.58,-0.03175,1e-05,8.21788]
[1777486672100,52.42,75198.69,0.58,-0.03183,1e-05,8.234]
[1777486677135,52.42,75199.86,0.58,-0.03182,1e-05,8.23184]
[1777486682170,52.42,75202.36,0.58,-0.03179,1e-05,8.22651]
[1777486687206,52.42,75205.09,0.58,-0.03176,1e-05,8.22068]
[1777486692240,52.43,75199.07,0.58,-0.03184,1e-05,8.23592]
[1777486697276,52.43,75198.58,0.58,-0.03185,1e-05,8.23772]
[1777486702310,52.43,75206.62,0.58,-0.03175,1e-05,8.21896]
[1777486707346,52.43,75202.49,0.58,-0.03181,1e-05,8.2297]
[1777486712384,52.43,75208.01,0.58,-0.03174,1e-05,8.21566]
[1777486717420,52.43,75209.54,0.58,-0.03172,1e-05,8.2128]
[1777486722455,52.43,75205.67,0.58,-0.03177,1e-05,8.22289]
[1777486727490,52.44,75207.08,0.58,-0.03176,1e-05,8.22022]
[1777486732525,52.44,75198.73,0.58,-0.03186,1e-05,8.2411]
[1777486737562,52.44,75205.48,0.58,-0.03179,1e-05,8.22543]
[1777486742612,52.44,75206.07,0.58,-0.03178,1e-05,8.22471]
[1777486744615,52.44,75187.75,0.58,-0.032,1e-05,8.26932]
[1777486749654,52.44,75180.3,0.58,-0.03209,1e-05,8.28767]
[1777486750874,52.44,75138.08,0.58,-0.0326,1e-05,8.39072]
[1777486751230,52.44,75138.08,0.58,-0.0326,1e-05,8.39072]
[1777486751668,52.44,75137.66,0.58,-0.0326,1e-05,8.3917]
[1777486753684,52.44,75108.68,0.58,-0.03295,1e-05,8.46276]
[1777486756704,52.44,75127.43,0.58,-0.03272,1e-05,8.41586]
[1777486761739,52.44,75121.03,0.58,-0.0328,1e-05,8.43264]
[1777486766774,52.44,75126.67,0.58,-0.03274,1e-05,8.41976]
[1777486771809,52.45,75129.33,0.58,-0.03271,1e-05,8.41329]
[1777486775265,52.44,75131.24,0.58,-0.03268,1e-05,8.40806]
[1777486775845,52.44,75133.18,0.58,-0.03266,1e-05,8.40313]
[1777486777854,52.44,75152.66,0.58,-0.03242,1e-05,8.35511]
[1777486781641,52.44,75148.26,0.58,-0.03247,1e-05,8.36559]
[1777486781883,52.44,75147.3,0.58,-0.03249,1e-05,8.36786]
[1777486783899,52.44,75128.45,0.58,-0.03271,1e-05,8.41386]
[1777486787325,52.44,75135.59,0.58,-0.03262,1e-05,8.39585]
[1777486787931,52.44,75136.43,0.58,-0.03261,1e-05,8.39364]
[1777486791963,52.44,75156.89,0.58,-0.03236,1e-05,8.34302]
[1777486795739,52.44,75160.28,0.58,-0.03232,1e-05,8.33464]
[1777486795831,52.44,75159.63,0.58,-0.03233,1e-05,8.33618]
[1777486796999,52.44,75137.5,0.58,-0.0326,1e-05,8.39069]
[1777486802035,52.44,75123.51,0.58,-0.03277,1e-05,8.42658]
[1777486807068,52.44,75123.02,0.58,-0.03278,1e-05,8.428]
[1777486809084,52.45,75104.87,0.58,-0.03301,1e-05,8.4735]
[1777486813110,52.45,75086.19,0.58,-0.03324,1e-05,8.52038]
[1777486818148,52.45,75081.67,0.58,-0.0333,1e-05,8.53222]
[1777486823182,52.45,75096.93,0.58,-0.03311,1e-05,8.49534]
[1777486828224,52.45,75107.85,0.58,-0.03298,1e-05,8.46921]
[1777486829043,52.45,75107.85,0.58,-0.03298,1e-05,8.46921]
[1777486829231,52.45,75121.74,0.58,-0.03282,1e-05,8.43521]
[1777486831108,52.45,75127.31,0.58,-0.03275,1e-05,8.4218]
[1777486831463,52.45,75122.84,0.58,-0.0328,1e-05,8.43164]
[1777486834264,52.45,75099.11,0.58,-0.03309,1e-05,8.49091]
[1777486839300,52.46,75101.48,0.58,-0.03307,1e-05,8.48588]
[1777486841533,52.46,75120.83,0.58,-0.03283,1e-05,8.43859]
[1777486846813,52.46,75125.48,0.58,-0.03278,1e-05,8.42821]
[1777486846881,52.46,75140.05,0.58,-0.03261,1e-05,8.3923]
[1777486852401,52.46,75148.49,0.58,-0.0325,1e-05,8.37089]
[1777486857488,52.46,75160.56,0.58,-0.03236,1e-05,8.34153]
[1777486858961,52.46,75160.56,0.58,-0.03236,1e-05,8.34153]
[1777486858971,52.46,75177.21,0.58,-0.03216,1e-05,8.30141]
[1777486859993,52.46,75177.21,0.58,-0.03216,1e-05,8.30141]
[1777486860563,52.46,75177.27,0.58,-0.03216,1e-05,8.30121]
[1777486860570,52.46,75197.05,0.58,-0.03192,1e-05,8.25324]
[1777486864761,52.46,75209.04,0.58,-0.03178,1e-05,8.22443]
[1777486864858,52.46,75277.38,0.58,-0.03099,1e-05,8.06086]
[1777486870017,52.46,75278.1,0.58,-0.03099,1e-05,8.06094]
[1777486871519,52.46,75282.27,0.58,-0.03094,1e-05,8.05185]
[1777486871610,52.46,75291.83,0.58,-0.03083,1e-05,8.02958]
[1777486874145,52.47,75294.03,0.58,-0.03081,1e-05,8.02524]
[1777486874206,52.47,75294.03,0.58,-0.03081,1e-05,8.02524]
[1777486876620,52.47,75315.4,0.58,-0.03057,1e-05,7.97617]
[1777486877515,52.47,75315.4,0.58,-0.03057,1e-05,7.97617]
[1777486877628,52.47,75314.15,0.58,-0.03059,1e-05,7.97965]
[1777486879799,52.47,75315.6,0.58,-0.03058,1e-05,7.97679]
[1777486879852,52.47,75317.68,0.58,-0.03056,1e-05,7.97243]
[1777486882666,52.48,75300.17,0.58,-0.03076,1e-05,8.01547]
[1777486887699,52.48,75304.81,0.58,-0.03072,1e-05,8.00699]
[1777486891941,52.48,75280.74,0.58,-0.031,1e-05,8.06471]
[1777486894649,52.49,75271.76,0.58,-0.03111,1e-05,8.08697]
[1777486894758,52.49,75268.2,0.58,-0.03115,1e-05,8.09583]
[1777486899787,52.49,75248.82,0.58,-0.03139,1e-05,8.14385]
[1777486904823,52.49,75253.05,0.58,-0.03134,1e-05,8.13517]
[1777486909858,52.5,75252.57,0.58,-0.03136,1e-05,8.13773]
[1777486912083,52.5,75270.41,0.58,-0.03115,1e-05,8.09599]
[1777486917921,52.5,75255.06,0.58,-0.03134,1e-05,8.13436]
[1777486922955,52.5,75258.08,0.58,-0.03131,1e-05,8.12832]
[1777486927989,52.51,75259.95,0.58,-0.0313,1e-05,8.12563]
[1777486933025,52.51,75257.42,0.58,-0.03133,1e-05,8.13317]
[1777486938059,52.51,75238.89,0.58,-0.03156,1e-05,8.17891]
[1777486943094,52.51,75239.81,0.58,-0.03155,1e-05,8.17778]
[1777486947122,52.52,75256.9,0.58,-0.03136,1e-05,8.1382]
[1777486951487,52.52,75264.18,0.58,-0.03128,1e-05,8.12251]
[1777486951514,52.52,75264.18,0.58,-0.03128,1e-05,8.12251]
[1777486952003,52.52,75264.18,0.58,-0.03128,1e-05,8.12251]
[1777486952158,52.52,75266.52,0.58,-0.03126,1e-05,8.11773]
[1777486953580,52.53,75278.89,0.58,-0.03112,1e-05,8.08905]
[1777486953669,52.53,75282.42,0.58,-0.03108,1e-05,8.08064]
[1777486959206,52.54,75275.03,0.58,-0.03119,1e-05,8.10358]
[1777486960328,52.54,75275.03,0.58,-0.03119,1e-05,8.10358]
[1777486960345,52.54,75271.33,0.58,-0.03124,1e-05,8.11325]
[1777486966255,52.55,75253.62,0.58,-0.03146,1e-05,8.16043]
[1777486971290,52.55,75250.83,0.58,-0.03151,1e-05,8.17083]
[1777486976765,52.56,75250.0,0.58,-0.03154,1e-05,8.1757]
[1777486982601,52.57,75249.11,0.58,-0.03157,1e-05,8.18286]
[1777486988411,52.58,75246.87,0.58,-0.03162,1e-05,8.19248]
[1777486993445,52.59,75245.58,0.58,-0.03165,1e-05,8.19903]
[1777486996578,52.59,75250.38,0.58,-0.0316,1e-05,8.18955]
[1777486996677,52.59,75279.65,0.58,-0.03126,1e-05,8.11951]
[1777486997846,52.59,75279.65,0.58,-0.03126,1e-05,8.11951]
[1777486997903,52.59,75279.98,0.58,-0.03126,1e-05,8.11941]
[1777487001506,52.6,75306.75,0.58,-0.03097,1e-05,8.05931]
[1777487004281,52.6,75321.93,0.58,-0.0308,1e-05,8.0243]
[1777487004749,52.6,75321.93,0.58,-0.0308,1e-05,8.0243]
[1777487004791,52.6,75339.84,0.58,-0.03059,1e-05,7.98204]
[1777487009611,52.6,75341.99,0.58,-0.03058,1e-05,7.97914]
[1777487009634,52.6,75341.34,0.58,-0.03059,1e-05,7.98123]
[1777487015185,52.61,75335.46,0.58,-0.03066,1e-05,7.99587]
[1777487015196,52.61,75341.7,0.58,-0.03059,1e-05,7.98223]
[1777487015257,52.61,75341.7,0.58,-0.03059,1e-05,7.98223]
[1777487015605,52.61,75341.7,0.58,-0.03059,1e-05,7.98223]
[1777487020639,52.62,75336.39,0.58,-0.03067,1e-05,7.99743]
[1777487025675,52.62,75314.68,0.58,-0.03093,1e-05,8.05129]
[1777487030709,52.63,75318.33,0.58,-0.0309,1e-05,8.04482]
[1777487035753,52.63,75297.74,0.58,-0.03114,1e-05,8.09592]
[1777487040790,52.63,75291.62,0.58,-0.03122,1e-05,8.11239]
[1777487045825,52.64,75298.63,0.58,-0.03115,1e-05,8.09736]
[1777487050861,52.64,75300.15,0.58,-0.03114,1e-05,8.09546]
[1777487052008,52.64,75300.15,0.58,-0.03114,1e-05,8.09546]
[1777487052109,52.64,75300.15,0.58,-0.03114,1e-05,8.09546]
[1777487052867,52.64,75305.36,0.58,-0.03108,1e-05,8.08342]
[1777487052874,52.64,75305.36,0.58,-0.03108,1e-05,8.08342]
[1777487052899,52.64,75305.36,0.58,-0.03108,1e-05,8.08342]
[1777487053133,52.64,75305.36,0.58,-0.03108,1e-05,8.08342]
[1777487060930,52.65,75320.15,0.58,-0.03093,1e-05,8.05176]
[1777487065965,52.65,75314.68,0.58,-0.031,1e-05,8.06681]
[1777487071010,52.66,75316.53,0.58,-0.03098,1e-05,8.06301]
[1777487071697,52.66,75316.53,0.58,-0.03098,1e-05,8.06301]
[1777487072021,52.66,75319.33,0.58,-0.03095,1e-05,8.05678]
[1777487073250,52.66,75338.15,0.58,-0.03074,1e-05,8.01356]
[1777487075245,52.66,75337.65,0.58,-0.03075,1e-05,8.01474]
[1777487075269,52.66,75330.48,0.58,-0.03083,1e-05,8.03214]
[1777487080069,52.66,75312.34,0.58,-0.03105,1e-05,8.07691]
[1777487085104,52.67,75303.66,0.58,-0.03116,1e-05,8.09946]
[1777487090140,52.67,75301.05,0.58,-0.0312,1e-05,8.10739]
[1777487095326,52.67,75307.02,0.58,-0.03114,1e-05,8.09525]
[1777487096181,52.68,75306.37,0.58,-0.03115,1e-05,8.09714]
[1777487101216,52.68,75310.04,0.58,-0.03111,1e-05,8.09015]
[1777487101704,52.68,75310.04,0.58,-0.03111,1e-05,8.09015]
[1777487102223,52.68,75306.61,0.58,-0.03115,1e-05,8.09901]
[1777487107261,52.68,75289.83,0.58,-0.03136,1e-05,8.14046]
[1777487112294,52.68,75287.08,0.58,-0.03139,1e-05,8.14808]
[1777487118336,52.69,75291.14,0.58,-0.03135,1e-05,8.13997]
[1777487123614,52.69,75293.65,0.58,-0.03133,1e-05,8.13533]
[1777487129413,52.69,75292.76,0.58,-0.03135,1e-05,8.1391]
[1777487134448,52.7,75285.89,0.58,-0.03143,1e-05,8.15541]
[1777487139483,52.7,75276.15,0.58,-0.03155,1e-05,8.18007]
[1777487140832,52.7,75276.15,0.58,-0.03155,1e-05,8.18007]
[1777487140916,52.7,75268.5,0.58,-0.03164,1e-05,8.19839]
[1777487142342,52.7,75268.5,0.58,-0.03164,1e-05,8.19839]
[1777487142504,52.7,75267.97,0.58,-0.03165,1e-05,8.20005]
[1777487144800,52.7,75281.39,0.58,-0.03149,1e-05,8.16809]
[1777487144852,52.7,75286.0,0.58,-0.03144,1e-05,8.15725]
[1777487148824,52.7,75285.52,0.58,-0.03144,1e-05,8.15883]
[1777487148864,52.7,75281.26,0.58,-0.0315,1e-05,8.16948]
[1777487155017,52.7,75276.84,0.58,-0.03155,1e-05,8.1811]
[1777487155076,52.7,75270.19,0.58,-0.03163,1e-05,8.19722]
[1777487160636,52.71,75268.41,0.58,-0.03166,1e-05,8.20253]
[1777487162483,52.71,75268.47,0.58,-0.03166,1e-05,8.20255]
[1777487162650,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164144,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164154,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164349,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164359,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164369,52.71,75273.93,0.58,-0.03159,1e-05,8.18962]
[1777487164420,52.71,75280.86,0.58,-0.03151,1e-05,8.1732]
[1777487164779,52.71,75280.86,0.58,-0.03151,1e-05,8.1732]
[1777487164819,52.71,75280.86,0.58,-0.03151,1e-05,8.1732]
[1777487165852,52.71,75277.57,0.58,-0.03155,1e-05,8.18125]
[1777487165952,52.71,75277.13,0.58,-0.03156,1e-05,8.1825]
[1777487169700,52.71,75258.14,0.58,-0.03179,1e-05,8.22878]
[1777487174736,52.71,75261.32,0.58,-0.03175,1e-05,8.22185]
[1777487179771,52.71,75265.58,0.58,-0.0317,1e-05,8.21211]
[1777487184808,52.71,75270.13,0.58,-0.03165,1e-05,8.20186]
[1777487188430,52.71,75275.66,0.58,-0.03159,1e-05,8.1891]
[1777487188433,52.71,75275.66,0.58,-0.03159,1e-05,8.1891]
[1777487188838,52.71,75274.93,0.58,-0.0316,1e-05,8.19103]
[1777487194110,52.72,75285.05,0.58,-0.03148,1e-05,8.16639]
[1777487197149,52.72,75284.31,0.58,-0.03149,1e-05,8.1686]
[1777487197241,52.72,75284.2,0.58,-0.0315,1e-05,8.1693]
[1777487202935,52.72,75291.86,0.58,-0.03141,1e-05,8.15216]
[1777487204425,52.72,75291.86,0.58,-0.03141,1e-05,8.15216]
[1777487204951,52.72,75276.78,0.58,-0.03159,1e-05,8.18896]
[1777487205959,52.72,75256.86,0.58,-0.03183,1e-05,8.23692]
[1777487210995,52.72,75255.45,0.58,-0.03184,1e-05,8.24077]
[1777487216028,52.72,75263.31,0.58,-0.03175,1e-05,8.22237]
[1777487221063,52.73,75264.17,0.58,-0.03175,1e-05,8.22106]
[1777487226098,52.73,75266.58,0.58,-0.03172,1e-05,8.21578]
[1777487231133,52.73,75267.16,0.58,-0.03172,1e-05,8.21505]
[1777487236170,52.73,75267.12,0.58,-0.03172,1e-05,8.21581]
[1777487237497,52.73,75270.02,0.58,-0.03169,1e-05,8.20899]
[1777487237541,52.73,75270.02,0.58,-0.03169,1e-05,8.20899]
[1777487238185,52.73,75273.23,0.58,-0.03165,1e-05,8.20144]
[1777487239907,52.73,75272.68,0.58,-0.03166,1e-05,8.20289]
[1777487240179,52.73,75272.68,0.58,-0.03166,1e-05,8.20289]
[1777487241294,52.73,75269.4,0.58,-0.0317,1e-05,8.21089]
[1777487241327,52.73,75268.13,0.58,-0.03171,1e-05,8.21425]
[1777487247248,52.73,75265.34,0.58,-0.03175,1e-05,8.22164]
[1777487252285,52.73,75260.48,0.58,-0.0318,1e-05,8.23252]
[1777487257317,52.73,75256.25,0.58,-0.03186,1e-05,8.24315]
[1777487262353,52.74,75243.83,0.58,-0.03201,1e-05,8.27349]
[1777487267387,52.74,75238.43,0.58,-0.03207,1e-05,8.28661]
[1777487272422,52.74,75244.41,0.58,-0.032,1e-05,8.27228]
[1777487277456,52.74,75235.69,0.58,-0.0321,1e-05,8.2935]
[1777487282565,52.74,75227.7,0.58,-0.0322,1e-05,8.31284]
[1777487283503,52.74,75210.4,0.58,-0.0324,1e-05,8.35477]
[1777487284515,52.74,75185.7,0.58,-0.0327,1e-05,8.41479]
[1777487289545,52.73,75173.0,0.58,-0.03285,1e-05,8.44484]
[1777487294584,52.73,75174.36,0.58,-0.03283,1e-05,8.44025]
[1777487299620,52.73,75168.51,0.58,-0.03289,1e-05,8.45329]
[1777487304990,52.73,75165.18,0.58,-0.03292,1e-05,8.46006]
[1777487310705,52.72,75163.92,0.58,-0.03293,1e-05,8.46148]
[1777487314240,52.72,75155.83,0.58,-0.03302,1e-05,8.47932]
[1777487314322,52.72,75132.46,0.58,-0.0333,1e-05,8.53619]
[1777487316749,52.71,75113.39,0.58,-0.03351,1e-05,8.57847]
[1777487319774,52.71,75087.74,0.58,-0.03383,1e-05,8.64217]
[1777487322743,52.71,75086.69,0.58,-0.03384,1e-05,8.6446]
[1777487322802,52.71,75085.98,0.58,-0.03385,1e-05,8.64628]
[1777487325154,52.71,75122.8,0.58,-0.0334,1e-05,8.55473]
[1777487330863,52.71,75120.83,0.58,-0.03341,1e-05,8.55686]
[1777487335220,52.7,75122.27,0.58,-0.03338,1e-05,8.55198]
[1777487335230,52.7,75114.51,0.58,-0.03348,1e-05,8.57075]
[1777487336916,52.7,75093.4,0.58,-0.03373,1e-05,8.62224]
[1777487339926,52.7,75110.92,0.58,-0.03351,1e-05,8.57768]
[1777487341172,52.7,75110.92,0.58,-0.03351,1e-05,8.57768]
[1777487341356,52.7,75110.92,0.58,-0.03351,1e-05,8.57768]
[1777487341393,52.7,75079.96,0.58,-0.03389,1e-05,8.65359]
[1777487343952,52.7,75056.35,0.58,-0.03418,1e-05,8.71276]
[1777487348052,52.7,75063.57,0.58,-0.03409,1e-05,8.6947]
[1777487348089,52.7,75080.44,0.58,-0.03388,1e-05,8.65214]
[1777487352426,52.69,75073.31,0.58,-0.03397,1e-05,8.66879]
[1777487352501,52.69,75047.66,0.58,-0.03428,1e-05,8.7327]
[1777487356313,52.69,75046.48,0.58,-0.0343,1e-05,8.73554]
[1777487356380,52.69,75046.17,0.58,-0.0343,1e-05,8.73626]
[1777487361086,52.69,75066.6,0.58,-0.03404,1e-05,8.6844]
[1777487364400,52.69,75078.65,0.58,-0.03389,1e-05,8.65319]
[1777487364468,52.69,75073.77,0.58,-0.03395,1e-05,8.66466]
[1777487370427,52.68,75083.42,0.58,-0.03382,1e-05,8.63854]
[1777487370508,52.68,75088.57,0.58,-0.03375,1e-05,8.62539]
[1777487375518,52.68,75089.92,0.58,-0.03371,1e-05,8.61779]
[1777487376116,52.68,75089.92,0.58,-0.03371,1e-05,8.61779]
[1777487376192,52.68,75090.79,0.58,-0.0337,1e-05,8.61563]
[1777487381227,52.67,75096.45,0.58,-0.03362,1e-05,8.59829]
[1777487386262,52.67,75098.45,0.58,-0.03358,1e-05,8.59081]
[1777487391297,52.66,75112.76,0.58,-0.0334,1e-05,8.55304]
[1777487396332,52.66,75121.77,0.58,-0.03327,1e-05,8.52866]
[1777487401368,52.65,75121.0,0.58,-0.03327,1e-05,8.52858]
[1777487406403,52.65,75118.75,0.58,-0.03329,1e-05,8.53258]
[1777487411439,52.65,75114.24,0.58,-0.03334,1e-05,8.54127]
[1777487416476,52.65,75084.48,0.58,-0.0337,1e-05,8.61398]
[1777487418492,52.65,75066.7,0.58,-0.03392,1e-05,8.65856]
[1777487421512,52.65,75048.57,0.58,-0.03415,1e-05,8.70418]
[1777487423457,52.65,75042.88,0.58,-0.03422,1e-05,8.71845]
[1777487423525,52.65,75043.34,0.58,-0.03421,1e-05,8.7173]
[1777487428560,52.65,75039.27,0.58,-0.03427,1e-05,8.7275]
[1777487433601,52.65,75030.9,0.58,-0.03436,1e-05,8.74686]
[1777487438635,52.65,75009.26,0.58,-0.03464,1e-05,8.80108]
[1777487443331,52.64,75018.7,0.58,-0.03451,1e-05,8.77666]
[1777487443666,52.64,75005.66,0.58,-0.03468,1e-05,8.80947]
[1777487443930,52.64,75005.66,0.58,-0.03468,1e-05,8.80947]
[1777487443935,52.64,75005.66,0.58,-0.03468,1e-05,8.80947]
[1777487444041,52.64,75005.66,0.58,-0.03468,1e-05,8.80947]
[1777487444673,52.64,74998.79,0.58,-0.03476,1e-05,8.82667]
[1777487449710,52.64,75006.01,0.58,-0.03467,1e-05,8.8075]
[1777487450717,52.64,75023.53,0.58,-0.03445,1e-05,8.76313]
[1777487452923,52.64,75025.08,0.58,-0.03443,1e-05,8.75896]
[1777487453739,52.64,75019.97,0.58,-0.03449,1e-05,8.77174]
[1777487454165,52.64,75019.97,0.58,-0.03449,1e-05,8.77174]
[1777487455461,52.64,75019.09,0.58,-0.0345,1e-05,8.77385]
[1777487455752,52.64,75010.28,0.58,-0.03461,1e-05,8.79597]
[1777487459369,52.64,74999.65,0.58,-0.03474,1e-05,8.82239]
[1777487459780,52.64,74998.57,0.58,-0.03476,1e-05,8.82493]
[1777487461796,52.64,74974.31,0.58,-0.03506,1e-05,8.8861]
[1777487463391,52.64,74974.31,0.58,-0.03506,1e-05,8.8861]
[1777487466256,52.64,74947.96,0.58,-0.0354,1e-05,8.95259]
[1777487466345,52.64,74927.09,0.58,-0.03567,1e-05,9.00583]
[1777487470292,52.63,74929.53,0.58,-0.03563,1e-05,8.99861]
[1777487470674,52.63,74929.53,0.58,-0.03563,1e-05,8.99861]
[1777487470682,52.63,74936.53,0.58,-0.03554,1e-05,8.97982]
[1777487473011,52.63,74946.71,0.58,-0.0354,1e-05,8.95328]
[1777487473326,52.63,74946.71,0.58,-0.0354,1e-05,8.95328]
[1777487474721,52.63,74973.07,0.58,-0.03506,1e-05,8.88513]
[1777487475006,52.63,74973.07,0.58,-0.03506,1e-05,8.88513]
[1777487475049,52.63,75000.01,0.58,-0.03472,1e-05,8.81678]
[1777487477069,52.63,75013.1,0.58,-0.03455,1e-05,8.78332]
[1777487477195,52.63,75013.1,0.58,-0.03455,1e-05,8.78332]
[1777487477509,52.63,75017.87,0.58,-0.03449,1e-05,8.77099]
[1777487479091,52.63,75018.2,0.58,-0.03448,1e-05,8.77004]
[1777487480240,52.63,75023.93,0.58,-0.03441,1e-05,8.75547]
[1777487480257,52.63,75021.69,0.58,-0.03444,1e-05,8.76101]
[1777487482645,52.63,75023.25,0.58,-0.03442,1e-05,8.75701]
[1777487482719,52.63,74997.8,0.58,-0.03474,1e-05,8.82126]
[1777487483653,52.63,74997.8,0.58,-0.03474,1e-05,8.82126]
[1777487483726,52.63,74976.07,0.58,-0.03502,1e-05,8.87631]
[1777487484934,52.63,74976.07,0.58,-0.03502,1e-05,8.87631]
[1777487485284,52.63,74976.07,0.58,-0.03502,1e-05,8.87631]
[1777487488094,52.63,74965.92,0.58,-0.03514,1e-05,8.90126]
[1777487488096,52.63,74965.92,0.58,-0.03514,1e-05,8.90126]
[1777487488123,52.63,74975.52,0.58,-0.03502,1e-05,8.87648]
[1777487489168,52.63,74975.52,0.58,-0.03502,1e-05,8.87648]
[1777487490467,52.63,74986.3,0.58,-0.03488,1e-05,8.8491]
[1777487490539,52.62,74997.25,0.58,-0.03474,1e-05,8.82073]
[1777487492593,52.62,74997.73,0.58,-0.03473,1e-05,8.81803]
[1777487492666,52.62,75000.13,0.58,-0.03469,1e-05,8.81129]
[1777487494036,52.62,74981.66,0.58,-0.03493,1e-05,8.85793]
[1777487496453,52.62,74984.24,0.58,-0.03489,1e-05,8.85138]
[1777487497237,52.62,74986.62,0.58,-0.03486,1e-05,8.84459]
[1777487497372,52.62,74986.62,0.58,-0.03486,1e-05,8.84459]
[1777487497417,52.62,74986.62,0.58,-0.03486,1e-05,8.84459]
[1777487497495,52.62,74986.62,0.58,-0.03486,1e-05,8.84459]
[1777487497547,52.62,74986.62,0.58,-0.03486,1e-05,8.84459]
[1777487497648,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487497871,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487497940,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487497992,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487498256,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487498392,52.62,75003.81,0.58,-0.03464,1e-05,8.80086]
[1777487498494,52.62,75006.45,0.58,-0.03461,1e-05,8.79403]
[1777487500129,52.62,75006.4,0.58,-0.03461,1e-05,8.79416]
[1777487500156,52.62,74998.83,0.58,-0.0347,1e-05,8.81314]
[1777487502632,52.62,74998.83,0.58,-0.0347,1e-05,8.81314]
[1777487502836,52.62,74998.83,0.58,-0.0347,1e-05,8.81314]
[1777487503103,52.62,74995.13,0.58,-0.03475,1e-05,8.82221]
[1777487503986,52.62,74995.13,0.58,-0.03475,1e-05,8.82221]
[1777487504109,52.62,75000.28,0.58,-0.03468,1e-05,8.80881]
[1777487509515,52.62,74999.03,0.58,-0.03469,1e-05,8.81144]
[1777487509794,52.62,74999.03,0.58,-0.03469,1e-05,8.81144]
[1777487509799,52.62,74999.03,0.58,-0.03469,1e-05,8.81144]
[1777487509804,52.62,74999.03,0.58,-0.03469,1e-05,8.81144]
[1777487512249,52.62,75000.84,0.58,-0.03467,1e-05,8.80616]
[1777487512395,52.62,75000.84,0.58,-0.03467,1e-05,8.80616]
[1777487512489,52.62,75000.84,0.58,-0.03467,1e-05,8.80616]
[1777487513084,52.62,75003.11,0.58,-0.03464,1e-05,8.80026]
[1777487513114,52.62,75003.11,0.58,-0.03464,1e-05,8.80026]
[1777487514067,52.62,75005.17,0.58,-0.03461,1e-05,8.79489]
[1777487514239,52.62,75005.17,0.58,-0.03461,1e-05,8.79489]
[1777487514718,52.62,75005.17,0.58,-0.03461,1e-05,8.79489]
[1777487515230,52.62,75004.71,0.58,-0.03462,1e-05,8.7959]
[1777487515614,52.62,75004.71,0.58,-0.03462,1e-05,8.7959]
[1777487519295,52.62,75000.15,0.58,-0.03467,1e-05,8.80684]
[1777487519389,52.62,75000.15,0.58,-0.03467,1e-05,8.80684]
[1777487519394,52.61,75002.31,0.58,-0.03464,1e-05,8.80122]
[1777487522235,52.61,75020.0,0.58,-0.03442,1e-05,8.7561]
[1777487527289,52.61,75035.32,0.58,-0.03422,1e-05,8.71714]
[1777487532361,52.61,75042.67,0.58,-0.03413,1e-05,8.69864]
[1777487532366,52.61,75022.14,0.58,-0.03439,1e-05,8.75024]
[1777487538530,52.61,75011.76,0.58,-0.03452,1e-05,8.77613]
[1777487544393,52.61,75015.82,0.58,-0.03446,1e-05,8.76523]
[1777487546776,52.61,75035.06,0.58,-0.03422,1e-05,8.7166]
[1777487550530,52.61,75042.22,0.58,-0.03413,1e-05,8.69841]
[1777487553471,52.61,75022.97,0.58,-0.03437,1e-05,8.74535]
[1777487558851,52.61,75008.47,0.58,-0.03455,1e-05,8.78171]
[1777487564541,52.61,75007.4,0.58,-0.03456,1e-05,8.78363]
[1777487569589,52.61,74998.45,0.58,-0.03467,1e-05,8.80548]
[1777487574628,52.61,75000.4,0.58,-0.03464,1e-05,8.79994]
[1777487575637,52.61,75028.36,0.58,-0.03429,1e-05,8.72929]
[1777487579664,52.61,75049.14,0.58,-0.03402,1e-05,8.67686]
[1777487584701,52.61,75071.17,0.58,-0.03375,1e-05,8.62215]
[1777487585743,52.61,75088.78,0.58,-0.03353,1e-05,8.57847]
[1777487589068,52.61,75099.48,0.58,-0.03341,1e-05,8.55265]
[1777487591754,52.61,75100.65,0.58,-0.03339,1e-05,8.55028]
[1777487591807,52.61,75112.81,0.58,-0.03324,1e-05,8.5202]
[1777487592188,52.61,75112.81,0.58,-0.03324,1e-05,8.5202]
[1777487592451,52.61,75112.81,0.58,-0.03324,1e-05,8.5202]
[1777487592501,52.61,75112.81,0.58,-0.03324,1e-05,8.5202]
[1777487592757,52.61,75113.02,0.58,-0.03324,1e-05,8.52023]
[1777487592959,52.61,75113.02,0.58,-0.03324,1e-05,8.52023]
[1777487593767,52.61,75127.02,0.58,-0.03307,1e-05,8.48602]
[1777487595887,52.61,75124.23,0.58,-0.03311,1e-05,8.49327]
[1777487595971,52.61,75125.5,0.58,-0.0331,1e-05,8.49014]
[1777487596787,52.61,75125.73,0.58,-0.03309,1e-05,8.48995]
[1777487601822,52.62,75123.51,0.58,-0.03313,1e-05,8.49726]
[1777487605859,52.62,75127.47,0.58,-0.03309,1e-05,8.48895]
[1777487607017,52.62,75136.66,0.58,-0.03298,1e-05,8.46707]
[1777487607864,52.62,75138.11,0.58,-0.03296,1e-05,8.46351]
[1777487609164,52.62,75141.82,0.58,-0.03292,1e-05,8.45477]
[1777487611624,52.62,75144.36,0.58,-0.03289,1e-05,8.44936]
[1777487611896,52.62,75143.95,0.58,-0.03289,1e-05,8.44935]
[1777487612561,52.62,75143.95,0.58,-0.03289,1e-05,8.44935]
[1777487617938,52.63,75135.21,0.58,-0.03301,1e-05,8.47322]
[1777487622548,52.63,75134.37,0.58,-0.03303,1e-05,8.47685]
[1777487623901,52.63,75137.07,0.58,-0.033,1e-05,8.47061]
[1777487623939,52.63,75139.04,0.58,-0.03298,1e-05,8.46654]
[1777487629016,52.64,75148.69,0.58,-0.03287,1e-05,8.4445]
[1777487631776,52.64,75124.5,0.58,-0.03317,1e-05,8.5053]
[1777487632046,52.64,75124.5,0.58,-0.03317,1e-05,8.5053]
[1777487632437,52.64,75112.07,0.58,-0.03332,1e-05,8.53599]
[1777487637446,52.64,75104.16,0.58,-0.03343,1e-05,8.55741]
[1777487643118,52.64,75105.8,0.58,-0.03341,1e-05,8.55484]
[1777487648154,52.65,75102.28,0.58,-0.03346,1e-05,8.56456]
[1777487653188,52.65,75094.0,0.58,-0.03357,1e-05,8.58627]
[1777487658251,52.65,75092.63,0.58,-0.03359,1e-05,8.59066]
[1777487664271,52.65,75089.12,0.58,-0.03364,1e-05,8.60049]
[1777487666279,52.65,75060.37,0.58,-0.034,1e-05,8.67249]
[1777487671313,52.65,75069.62,0.58,-0.03388,1e-05,8.64849]
[1777487674845,52.65,75074.19,0.58,-0.03382,1e-05,8.63727]
[1777487674944,52.65,75074.19,0.58,-0.03382,1e-05,8.63727]
[1777487675342,52.66,75079.78,0.58,-0.03376,1e-05,8.62358]
[1777487676280,52.66,75079.78,0.58,-0.03376,1e-05,8.62358]
[1777487676371,52.66,75088.92,0.58,-0.03364,1e-05,8.60097]
[1777487681385,52.66,75085.11,0.58,-0.03369,1e-05,8.61128]
[1777487684738,52.66,75080.82,0.58,-0.03375,1e-05,8.62229]
[1777487690449,52.66,75079.98,0.58,-0.03376,1e-05,8.62537]
[1777487693737,52.66,75083.83,0.58,-0.03372,1e-05,8.61606]
[1777487694466,52.66,75095.78,0.58,-0.03357,1e-05,8.58666]
[1777487694514,52.66,75103.08,0.58,-0.03348,1e-05,8.56856]
[1777487695067,52.66,75103.08,0.58,-0.03348,1e-05,8.56856]
[1777487695186,52.66,75103.08,0.58,-0.03348,1e-05,8.56856]
[1777487695207,52.66,75103.08,0.58,-0.03348,1e-05,8.56856]
[1777487702495,52.66,75101.34,0.58,-0.03351,1e-05,8.57445]
[1777487705261,52.66,75088.25,0.58,-0.03368,1e-05,8.6076]
[1777487705702,52.66,75088.25,0.58,-0.03368,1e-05,8.6076]
[1777487705779,52.67,75176.05,0.58,-0.03261,1e-05,8.39171]
[1777487707946,52.67,75202.28,0.58,-0.0323,1e-05,8.32873]
[1777487709380,52.67,75202.63,0.58,-0.03229,1e-05,8.32788]
[1777487709598,52.67,75203.23,0.58,-0.03229,1e-05,8.32757]
[1777487710778,52.67,75203.23,0.58,-0.03229,1e-05,8.32757]
[1777487710816,52.67,75183.16,0.58,-0.03253,1e-05,8.37702]
[1777487716647,52.68,75179.48,0.58,-0.03259,1e-05,8.38922]
[1777487721681,52.68,75165.59,0.58,-0.03277,1e-05,8.42579]
[1777487723280,52.68,75164.57,0.58,-0.03279,1e-05,8.42878]
[1777487723696,52.68,75165.31,0.58,-0.03278,1e-05,8.42697]
[1777487724706,52.68,75185.07,0.58,-0.03255,1e-05,8.37965]
[1777487727347,52.69,75191.33,0.58,-0.03248,1e-05,8.36552]
[1777487728086,52.69,75196.29,0.58,-0.03242,1e-05,8.35403]
[1777487732861,52.69,75197.32,0.58,-0.03241,1e-05,8.35241]
[1777487732897,52.69,75221.63,0.58,-0.03213,1e-05,8.29405]
[1777487733176,52.69,75221.63,0.58,-0.03213,1e-05,8.29405]
[1777487733849,52.69,75221.63,0.58,-0.03213,1e-05,8.29405]
[1777487734197,52.69,75236.99,0.58,-0.03195,1e-05,8.25756]
[1777487734774,52.7,75236.64,0.58,-0.03195,1e-05,8.259]
[1777487736883,52.7,75235.4,0.58,-0.03197,1e-05,8.26274]
[1777487736940,52.7,75247.05,0.58,-0.03184,1e-05,8.23493]
[1777487738716,52.7,75246.9,0.58,-0.03184,1e-05,8.23554]
[1777487738806,52.7,75246.91,0.58,-0.03184,1e-05,8.23579]
[1777487739770,52.7,75246.91,0.58,-0.03184,1e-05,8.23579]
[1777487740060,52.7,75246.91,0.58,-0.03184,1e-05,8.23579]
[1777487740830,52.7,75261.19,0.58,-0.03167,1e-05,8.20178]
[1777487741061,52.7,75261.19,0.58,-0.03167,1e-05,8.20178]
[1777487740921,52.7,75267.65,0.58,-0.0316,1e-05,8.18662]
[1777487741823,52.7,75267.31,0.58,-0.0316,1e-05,8.18779]
[1777487746858,52.7,75266.06,0.58,-0.03163,1e-05,8.19258]
[1777487751895,52.71,75266.77,0.58,-0.03163,1e-05,8.19267]
[1777487752353,52.71,75266.77,0.58,-0.03163,1e-05,8.19267]
[1777487752746,52.71,75266.77,0.58,-0.03163,1e-05,8.19267]
[1777487752904,52.71,75265.06,0.58,-0.03165,1e-05,8.19677]
[1777487753910,52.71,75231.47,0.58,-0.03205,1e-05,8.2783]
[1777487757902,52.71,75221.21,0.58,-0.03217,1e-05,8.30367]
[1777487758003,52.71,75207.42,0.58,-0.03234,1e-05,8.33743]
[1777487763979,52.71,75215.13,0.58,-0.03225,1e-05,8.31953]
[1777487765994,52.71,75232.52,0.58,-0.03204,1e-05,8.27778]
[1777487771031,52.72,75236.01,0.58,-0.03201,1e-05,8.27042]
[1777487774418,52.72,75231.92,0.58,-0.03206,1e-05,8.28099]
[1777487775080,52.72,75257.81,0.58,-0.03175,1e-05,8.21887]
[1777487775238,52.72,75257.81,0.58,-0.03175,1e-05,8.21887]
[1777487776111,52.72,75257.81,0.58,-0.03175,1e-05,8.21887]
[1777487776075,52.72,75276.44,0.58,-0.03154,1e-05,8.17435]
[1777487777081,52.72,75283.61,0.58,-0.03145,1e-05,8.15742]
[1777487779980,52.72,75281.51,0.58,-0.03148,1e-05,8.1629]
[1777487780139,52.72,75280.2,0.58,-0.0315,1e-05,8.16626]
[1777487782372,52.72,75286.18,0.58,-0.03143,1e-05,8.1522]
[1777487783008,52.72,75286.18,0.58,-0.03143,1e-05,8.1522]
[1777487790654,52.72,75269.44,0.58,-0.03163,1e-05,8.19392]
[1777487790865,52.72,75269.44,0.58,-0.03163,1e-05,8.19392]
[1777487790900,52.72,75263.09,0.58,-0.03171,1e-05,8.20933]
[1777487793252,52.73,75242.5,0.58,-0.03195,1e-05,8.25845]
[1777487798626,52.73,75252.53,0.58,-0.03184,1e-05,8.23558]
[1777487800454,52.73,75252.3,0.58,-0.03184,1e-05,8.23643]
[1777487800980,52.73,75252.3,0.58,-0.03184,1e-05,8.23643]
[1777487801011,52.73,75253.79,0.58,-0.03183,1e-05,8.23315]
[1777487802315,52.73,75292.74,0.58,-0.03137,1e-05,8.14028]
[1777487803322,52.73,75317.15,0.58,-0.03109,1e-05,8.0825]
[1777487805364,52.73,75305.75,0.58,-0.03122,1e-05,8.10993]
[1777487805422,52.73,75308.41,0.58,-0.03119,1e-05,8.10392]
[1777487807169,52.73,75308.41,0.58,-0.03119,1e-05,8.10392]
[1777487807350,52.73,75308.93,0.58,-0.03119,1e-05,8.10326]
[1777487810373,52.73,75275.74,0.58,-0.03158,1e-05,8.18335]
[1777487815311,52.74,75270.03,0.58,-0.03165,1e-05,8.19769]
[1777487815721,52.74,75270.03,0.58,-0.03165,1e-05,8.19769]
[1777487815775,52.74,75253.1,0.58,-0.03185,1e-05,8.23869]
[1777487817186,52.74,75253.1,0.58,-0.03185,1e-05,8.23869]
[1777487817445,52.74,75270.82,0.58,-0.03165,1e-05,8.19661]
[1777487818824,52.74,75293.29,0.58,-0.03139,1e-05,8.14338]
[1777487819600,52.74,75293.29,0.58,-0.03139,1e-05,8.14338]
[1777487819696,52.74,75295.31,0.58,-0.03136,1e-05,8.13856]
[1777487822270,52.74,75290.39,0.58,-0.03142,1e-05,8.15081]
[1777487822476,52.74,75296.77,0.58,-0.03135,1e-05,8.13586]
[1777487823709,52.74,75296.77,0.58,-0.03135,1e-05,8.13586]
[1777487823802,52.74,75294.7,0.58,-0.03137,1e-05,8.14106]
[1777487826375,52.74,75303.91,0.58,-0.03127,1e-05,8.11966]
[1777487826505,52.74,75305.75,0.58,-0.03125,1e-05,8.11555]
[1777487831546,52.74,75293.19,0.58,-0.0314,1e-05,8.14683]
[1777487835226,52.75,75304.62,0.58,-0.03127,1e-05,8.12011]
[1777487835574,52.75,75298.38,0.58,-0.03135,1e-05,8.13552]
[1777487836339,52.75,75298.38,0.58,-0.03135,1e-05,8.13552]
[1777487836580,52.75,75258.75,0.58,-0.03181,1e-05,8.23061]
[1777487837584,52.75,75225.43,0.58,-0.03221,1e-05,8.31124]
[1777487839405,52.75,75225.35,0.58,-0.03221,1e-05,8.31188]
[1777487839598,52.75,75225.64,0.58,-0.03221,1e-05,8.31118]
[1777487844634,52.75,75239.79,0.58,-0.03204,1e-05,8.27729]
[1777487849039,52.75,75262.1,0.58,-0.03178,1e-05,8.22376]
[1777487849726,52.75,75262.1,0.58,-0.03178,1e-05,8.22376]
[1777487850912,52.75,75266.37,0.58,-0.03173,1e-05,8.21352]
[1777487850929,52.75,75268.04,0.58,-0.03171,1e-05,8.20972]
[1777487851598,52.75,75268.04,0.58,-0.03171,1e-05,8.20972]
[1777487851683,52.75,75268.48,0.58,-0.0317,1e-05,8.20723]
[1777487854812,52.75,75274.38,0.58,-0.03163,1e-05,8.19339]
[1777487854949,52.75,75274.38,0.58,-0.03163,1e-05,8.19339]
[1777487854972,52.75,75265.12,0.58,-0.03174,1e-05,8.21573]
[1777487855489,52.75,75265.12,0.58,-0.03174,1e-05,8.21573]
[1777487855733,52.75,75264.14,0.58,-0.03175,1e-05,8.21808]
[1777487856731,52.75,75193.02,0.58,-0.0326,1e-05,8.39019]
[1777487857738,52.75,75161.02,0.58,-0.03298,1e-05,8.46885]
[1777487862797,52.75,75176.69,0.58,-0.03279,1e-05,8.43021]
[1777487865024,52.75,75189.41,0.58,-0.03264,1e-05,8.39916]
[1777487865056,52.75,75171.84,0.58,-0.03285,1e-05,8.44232]
[1777487865280,52.75,75171.84,0.58,-0.03285,1e-05,8.44232]
[1777487865291,52.75,75171.84,0.58,-0.03285,1e-05,8.44232]
[1777487866132,52.75,75172.42,0.58,-0.03285,1e-05,8.44136]
[1777487866462,52.75,75172.42,0.58,-0.03285,1e-05,8.44136]
[1777487866807,52.75,75173.25,0.58,-0.03284,1e-05,8.4398]
[1777487869721,52.76,75180.41,0.58,-0.03276,1e-05,8.42316]
[1777487869947,52.76,75180.41,0.58,-0.03276,1e-05,8.42316]
[1777487870048,52.76,75219.03,0.58,-0.0323,1e-05,8.32921]
[1777487870775,52.76,75219.03,0.58,-0.0323,1e-05,8.32921]
[1777487870784,52.76,75219.03,0.58,-0.0323,1e-05,8.32921]
[1777487873885,52.76,75225.6,0.58,-0.03222,1e-05,8.31335]
[1777487873888,52.76,75225.6,0.58,-0.03222,1e-05,8.31335]
[1777487873982,52.76,75226.77,0.58,-0.0322,1e-05,8.31069]
[1777487874712,52.76,75226.77,0.58,-0.0322,1e-05,8.31069]
[1777487874817,52.76,75226.77,0.58,-0.0322,1e-05,8.31069]
[1777487875424,52.76,75234.89,0.58,-0.03211,1e-05,8.29122]
[1777487875868,52.76,75235.4,0.58,-0.0321,1e-05,8.29015]
[1777487880907,52.76,75236.05,0.58,-0.0321,1e-05,8.28951]
[1777487885943,52.76,75250.42,0.58,-0.03194,1e-05,8.2559]
[1777487890977,52.76,75234.37,0.58,-0.03213,1e-05,8.2958]
[1777487896015,52.76,75220.77,0.58,-0.0323,1e-05,8.32952]
[1777487901052,52.77,75218.24,0.58,-0.03233,1e-05,8.33625]
[1777487906087,52.77,75226.71,0.58,-0.03223,1e-05,8.3163]
[1777487911137,52.77,75235.27,0.58,-0.03213,1e-05,8.29492]
[1777487913148,52.77,75254.84,0.58,-0.0319,1e-05,8.24809]
[1777487918187,52.77,75247.31,0.58,-0.03199,1e-05,8.26737]
[1777487923221,52.77,75242.75,0.58,-0.03205,1e-05,8.27942]
[1777487928255,52.77,75236.94,0.58,-0.03212,1e-05,8.294]
[1777487933290,52.77,75235.63,0.58,-0.03214,1e-05,8.2971]
[1777487938325,52.77,75242.35,0.58,-0.03206,1e-05,8.28082]
[1777487944297,52.77,75248.08,0.58,-0.03199,1e-05,8.26707]
[1777487944323,52.77,75248.08,0.58,-0.03199,1e-05,8.26707]
[1777487944352,52.77,75254.49,0.58,-0.03191,1e-05,8.2517]
[1777487945852,52.77,75254.49,0.58,-0.03191,1e-05,8.2517]
[1777487945869,52.77,75269.73,0.58,-0.03174,1e-05,8.2152]
[1777487951310,52.77,75276.62,0.58,-0.03166,1e-05,8.19915]
[1777487951420,52.78,75277.43,0.58,-0.03165,1e-05,8.19734]
[1777487956453,52.78,75277.1,0.58,-0.03166,1e-05,8.19889]
[1777487961488,52.78,75275.96,0.58,-0.03167,1e-05,8.20244]
[1777487966524,52.78,75270.41,0.58,-0.03174,1e-05,8.21654]
[1777487971559,52.78,75291.21,0.58,-0.0315,1e-05,8.16596]
[1777487975588,52.78,75270.16,0.58,-0.03175,1e-05,8.21707]
[1777487980623,52.78,75265.06,0.58,-0.03181,1e-05,8.22981]
[1777487985739,52.78,75277.45,0.58,-0.03167,1e-05,8.20051]
[1777487985971,52.78,75277.45,0.58,-0.03167,1e-05,8.20051]
[1777487986072,52.78,75283.81,0.58,-0.03159,1e-05,8.18543]
[1777487987390,52.78,75283.81,0.58,-0.03159,1e-05,8.18543]
[1777487992469,52.79,75290.72,0.58,-0.03152,1e-05,8.17001]
[1777487992707,52.79,75291.81,0.58,-0.0315,1e-05,8.16761]
[1777487997742,52.79,75285.84,0.58,-0.03158,1e-05,8.18284]
[1777488001236,52.79,75282.33,0.58,-0.03162,1e-05,8.19158]
[1777488001338,52.79,75272.56,0.58,-0.03174,1e-05,8.21515]
[1777488002785,52.79,75253.66,0.58,-0.03196,1e-05,8.26071]
[1777488005094,52.79,75258.09,0.58,-0.03191,1e-05,8.25026]
[1777488005152,52.79,75259.52,0.58,-0.03189,1e-05,8.24687]
[1777488010333,52.79,75253.38,0.58,-0.03197,1e-05,8.26197]
[1777488013862,52.79,75233.93,0.58,-0.0322,1e-05,8.309]
[1777488018897,52.79,75237.9,0.58,-0.03215,1e-05,8.29925]
[1777488020404,52.79,75256.52,0.58,-0.03193,1e-05,8.25434]
[1777488025946,52.79,75260.44,0.58,-0.03188,1e-05,8.24516]
[1777488030981,52.79,75274.02,0.58,-0.03173,1e-05,8.21295]
[1777488036016,52.79,75270.55,0.58,-0.03176,1e-05,8.22045]
[1777488041052,52.79,75273.68,0.58,-0.03173,1e-05,8.21349]
[1777488046088,52.8,75292.92,0.58,-0.03151,1e-05,8.16814]
[1777488051121,52.8,75293.5,0.58,-0.03151,1e-05,8.16774]
[1777488056157,52.8,75297.96,0.58,-0.03146,1e-05,8.15818]
[1777488061191,52.8,75296.05,0.58,-0.03149,1e-05,8.16382]
[1777488066226,52.8,75294.36,0.58,-0.03151,1e-05,8.16888]
[1777488071263,52.81,75293.04,0.58,-0.03153,1e-05,8.17301]
[1777488075290,52.81,75275.91,0.58,-0.03173,1e-05,8.2147]
[1777488080324,52.81,75277.06,0.58,-0.03172,1e-05,8.21249]
[1777488085359,52.81,75276.29,0.58,-0.03173,1e-05,8.21493]
[1777488090395,52.81,75285.31,0.58,-0.03163,1e-05,8.19394]
[1777488095441,52.81,75294.4,0.58,-0.03152,1e-05,8.17153]
[1777488100466,52.81,75300.51,0.58,-0.03146,1e-05,8.15787]
[1777488101149,52.81,75300.51,0.58,-0.03146,1e-05,8.15787]
[1777488101472,52.81,75303.57,0.58,-0.03142,1e-05,8.15074]
[1777488105021,52.82,75306.27,0.58,-0.03139,1e-05,8.145]
[1777488105500,52.82,75307.03,0.58,-0.03139,1e-05,8.14343]
[1777488107515,52.82,75287.22,0.58,-0.03162,1e-05,8.19116]
[1777488112549,52.82,75291.31,0.58,-0.03158,1e-05,8.18225]
[1777488114284,52.82,75291.31,0.58,-0.03158,1e-05,8.18225]
[1777488114286,52.82,75298.77,0.58,-0.03149,1e-05,8.16478]
[1777488119599,52.82,75301.23,0.58,-0.03147,1e-05,8.1599]
[1777488124634,52.82,75302.52,0.58,-0.03146,1e-05,8.1579]
[1777488129669,52.83,75302.03,0.58,-0.03147,1e-05,8.16011]
[1777488134704,52.83,75295.59,0.58,-0.03155,1e-05,8.17651]
[1777488139749,52.83,75297.08,0.58,-0.03153,1e-05,8.17388]
[1777488141272,52.83,75274.94,0.58,-0.03179,1e-05,8.22721]
[1777488146796,52.83,75274.92,0.58,-0.0318,1e-05,8.22785]
[1777488151831,52.83,75282.56,0.58,-0.03171,1e-05,8.20859]
[1777488156874,52.83,75285.25,0.58,-0.03168,1e-05,8.20277]
[1777488161900,52.83,75285.3,0.58,-0.03168,1e-05,8.20332]
[1777488166936,52.84,75283.3,0.58,-0.03171,1e-05,8.20887]
[1777488171970,52.84,75283.75,0.58,-0.0317,1e-05,8.20862]
[1777488177006,52.84,75295.57,0.58,-0.03157,1e-05,8.18101]
[1777488182042,52.84,75292.92,0.58,-0.0316,1e-05,8.18815]
[1777488187076,52.84,75293.15,0.58,-0.03161,1e-05,8.18841]
[1777488192111,52.84,75288.62,0.58,-0.03166,1e-05,8.2]
[1777488197146,52.85,75282.25,0.58,-0.03174,1e-05,8.21596]
[1777488202182,52.85,75282.14,0.58,-0.03174,1e-05,8.21679]
[1777488207218,52.85,75283.66,0.58,-0.03173,1e-05,8.21371]
[1777488212257,52.85,75288.26,0.58,-0.03167,1e-05,8.20186]
[1777488217291,52.85,75296.78,0.58,-0.03158,1e-05,8.18219]
[1777488222326,52.85,75300.95,0.58,-0.03153,1e-05,8.17309]
[1777488227361,52.85,75288.8,0.58,-0.03168,1e-05,8.20296]
[1777488232397,52.85,75292.99,0.58,-0.03163,1e-05,8.19362]
[1777488237431,52.86,75288.99,0.58,-0.03168,1e-05,8.20389]
[1777488242468,52.86,75298.86,0.58,-0.03157,1e-05,8.18103]
[1777488247501,52.86,75294.16,0.58,-0.03163,1e-05,8.19311]
[1777488248526,52.86,75294.16,0.58,-0.03163,1e-05,8.19311]
[1777488248552,52.86,75281.95,0.58,-0.03177,1e-05,8.2225]
[1777488249923,52.86,75281.86,0.58,-0.03177,1e-05,8.22287]
[1777488250448,52.86,75281.86,0.58,-0.03177,1e-05,8.22287]
[1777488250522,52.86,75247.11,0.58,-0.03218,1e-05,8.30671]
[1777488252536,52.86,75264.3,0.58,-0.03198,1e-05,8.26565]
[1777488252833,52.86,75264.3,0.58,-0.03198,1e-05,8.26565]
[1777488253544,52.86,75264.99,0.58,-0.03198,1e-05,8.26402]
[1777488255691,52.86,75261.08,0.58,-0.03202,1e-05,8.27345]
[1777488256564,52.86,75248.03,0.58,-0.03218,1e-05,8.30509]
[1777488261599,52.86,75238.63,0.58,-0.03229,1e-05,8.32838]
[1777488265627,52.86,75218.5,0.58,-0.03253,1e-05,8.37745]
[1777488270662,52.86,75212.22,0.58,-0.03261,1e-05,8.39269]
[1777488275697,52.86,75221.51,0.58,-0.03249,1e-05,8.36851]
[1777488280732,52.86,75227.65,0.58,-0.03242,1e-05,8.35365]
[1777488285767,52.86,75236.4,0.58,-0.03231,1e-05,8.33261]
[1777488290802,52.86,75240.25,0.58,-0.03227,1e-05,8.32328]
[1777488294832,52.86,75219.29,0.58,-0.03252,1e-05,8.3739]
[1777488299866,52.86,75207.97,0.58,-0.03265,1e-05,8.40061]
[1777488304901,52.86,75195.08,0.58,-0.0328,1e-05,8.43097]
[1777488309937,52.86,75199.33,0.58,-0.03274,1e-05,8.41937]
[1777488314971,52.85,75202.49,0.58,-0.0327,1e-05,8.41046]
[1777488320011,52.85,75202.06,0.58,-0.0327,1e-05,8.41035]
[1777488325042,52.85,75201.14,0.58,-0.0327,1e-05,8.41144]
[1777488326525,52.85,75201.14,0.58,-0.0327,1e-05,8.41144]
[1777488326590,52.85,75202.26,0.58,-0.03269,1e-05,8.40819]
[1777488327221,52.85,75202.26,0.58,-0.03269,1e-05,8.40819]
[1777488327245,52.85,75202.26,0.58,-0.03269,1e-05,8.40819]
[1777488327421,52.85,75202.26,0.58,-0.03269,1e-05,8.40819]
[1777488329069,52.85,75221.48,0.58,-0.03245,1e-05,8.36105]
[1777488330656,52.85,75221.48,0.58,-0.03245,1e-05,8.36105]
[1777488330681,52.85,75225.58,0.58,-0.0324,1e-05,8.35079]
[1777488333831,52.85,75230.2,0.58,-0.03234,1e-05,8.33779]
[1777488334373,52.85,75230.2,0.58,-0.03234,1e-05,8.33779]
[1777488334474,52.85,75233.57,0.58,-0.0323,1e-05,8.32954]
[1777488340147,52.85,75242.04,0.58,-0.0322,1e-05,8.30867]
[1777488345183,52.85,75248.68,0.58,-0.03212,1e-05,8.29245]
[1777488346500,52.85,75248.68,0.58,-0.03212,1e-05,8.29245]
[1777488346598,52.85,75273.18,0.58,-0.03183,1e-05,8.23352]
[1777488346958,52.85,75273.18,0.58,-0.03183,1e-05,8.23352]
[1777488347196,52.85,75273.79,0.58,-0.03182,1e-05,8.23205]
[1777488349582,52.85,75279.85,0.58,-0.03175,1e-05,8.21759]
[1777488349594,52.85,75286.06,0.58,-0.03168,1e-05,8.20284]
[1777488349830,52.85,75286.06,0.58,-0.03168,1e-05,8.20284]
[1777488350218,52.85,75286.06,0.58,-0.03168,1e-05,8.20295]
[1777488355252,52.85,75282.01,0.58,-0.03173,1e-05,8.21325]
[1777488360287,52.85,75291.3,0.58,-0.03163,1e-05,8.19164]
[1777488365322,52.85,75296.26,0.58,-0.03157,1e-05,8.18059]
[1777488370357,52.85,75294.12,0.58,-0.0316,1e-05,8.18657]
[1777488375392,52.85,75289.74,0.58,-0.03166,1e-05,8.19785]
[1777488380426,52.85,75283.26,0.58,-0.03173,1e-05,8.21401]
[1777488385462,52.86,75283.0,0.58,-0.03174,1e-05,8.2152]
[1777488387645,52.86,75282.07,0.58,-0.03175,1e-05,8.21754]
[1777488387752,52.86,75246.69,0.58,-0.03217,1e-05,8.30269]
[1777488388104,52.86,75246.69,0.58,-0.03217,1e-05,8.30269]
[1777488388495,52.86,75245.71,0.58,-0.03218,1e-05,8.30506]
[1777488389501,52.86,75222.38,0.58,-0.03246,1e-05,8.3616]
[1777488391639,52.86,75225.51,0.58,-0.03242,1e-05,8.35387]
[1777488391756,52.86,75225.51,0.58,-0.03242,1e-05,8.35387]
[1777488391916,52.86,75233.15,0.58,-0.03232,1e-05,8.33381]
[1777488392522,52.86,75233.29,0.58,-0.03232,1e-05,8.33335]
[1777488392968,52.86,75233.29,0.58,-0.03232,1e-05,8.33335]
[1777488393236,52.86,75233.29,0.58,-0.03232,1e-05,8.33335]
[1777488393528,52.86,75237.15,0.58,-0.03228,1e-05,8.32392]
[1777488398563,52.85,75233.62,0.58,-0.03232,1e-05,8.33209]
[1777488403598,52.85,75240.3,0.58,-0.03223,1e-05,8.31553]
[1777488408634,52.85,75247.92,0.58,-0.03214,1e-05,8.29691]
[1777488413668,52.85,75256.87,0.58,-0.03204,1e-05,8.27522]
[1777488418704,52.85,75254.54,0.58,-0.03206,1e-05,8.28085]
[1777488423739,52.85,75257.83,0.58,-0.03203,1e-05,8.27297]
[1777488428781,52.85,75255.17,0.58,-0.03206,1e-05,8.27939]
[1777488431794,52.85,75273.37,0.58,-0.03184,1e-05,8.23574]
[1777488436829,52.85,75272.5,0.58,-0.03185,1e-05,8.23807]
[1777488439155,52.85,75279.95,0.58,-0.03177,1e-05,8.22027]
[1777488439668,52.85,75279.95,0.58,-0.03177,1e-05,8.22027]
[1777488439855,52.85,75301.68,0.58,-0.03151,1e-05,8.1684]
[1777488440879,52.85,75325.04,0.58,-0.03124,1e-05,8.11284]
[1777488441884,52.85,75347.16,0.58,-0.03099,1e-05,8.06078]
[1777488443885,52.86,75327.01,0.58,-0.03122,1e-05,8.10913]
[1777488444082,52.86,75327.01,0.58,-0.03122,1e-05,8.10913]
[1777488444892,52.86,75329.69,0.58,-0.0312,1e-05,8.10309]
[1777488445017,52.86,75329.69,0.58,-0.0312,1e-05,8.10309]
[1777488445898,52.86,75324.47,0.58,-0.03126,1e-05,8.11578]
[1777488450933,52.86,75317.68,0.58,-0.03134,1e-05,8.13305]
[1777488455968,52.86,75307.42,0.58,-0.03146,1e-05,8.15704]
[1777488458992,52.86,75280.81,0.58,-0.03177,1e-05,8.22105]
[1777488463592,52.86,75301.55,0.58,-0.03153,1e-05,8.17192]
[1777488464242,52.86,75301.55,0.58,-0.03153,1e-05,8.17192]
[1777488464344,52.86,75309.5,0.58,-0.03144,1e-05,8.15298]
[1777488468128,52.86,75313.01,0.58,-0.0314,1e-05,8.14503]
[1777488468160,52.86,75310.81,0.58,-0.03143,1e-05,8.15044]
[1777488473778,52.87,75306.46,0.58,-0.03148,1e-05,8.16151]
[1777488479134,52.87,75305.96,0.58,-0.03149,1e-05,8.16379]
[1777488480722,52.87,75305.96,0.58,-0.03149,1e-05,8.16379]
[1777488480729,52.87,75311.85,0.58,-0.03142,1e-05,8.15006]
[1777488485045,52.87,75315.04,0.58,-0.03139,1e-05,8.14298]
[1777488485176,52.87,75310.89,0.58,-0.03144,1e-05,8.15306]
[1777488490211,52.87,75306.36,0.58,-0.0315,1e-05,8.16469]
[1777488495246,52.87,75299.8,0.58,-0.03158,1e-05,8.18111]
[1777488500282,52.87,75301.11,0.58,-0.03156,1e-05,8.17863]
[1777488505316,52.88,75298.78,0.58,-0.03159,1e-05,8.18482]
[1777488510434,52.88,75298.48,0.58,-0.0316,1e-05,8.186]
[1777488510453,52.88,75307.79,0.58,-0.03149,1e-05,8.16392]
[1777488513670,52.88,75311.23,0.58,-0.03145,1e-05,8.15454]
[1777488513955,52.88,75311.23,0.58,-0.03145,1e-05,8.15454]
[1777488513771,52.88,75309.51,0.58,-0.03147,1e-05,8.15894]
[1777488514095,52.88,75309.51,0.58,-0.03147,1e-05,8.15894]
[1777488514427,52.88,75309.51,0.58,-0.03147,1e-05,8.15894]
[1777488514483,52.88,75305.55,0.58,-0.03152,1e-05,8.16854]
[1777488515291,52.88,75305.55,0.58,-0.03152,1e-05,8.16854]
[1777488515392,52.88,75304.87,0.58,-0.03152,1e-05,8.17016]
[1777488520501,52.88,75285.47,0.58,-0.03175,1e-05,8.21722]
[1777488526483,52.88,75277.66,0.58,-0.03185,1e-05,8.23622]
[1777488531518,52.88,75279.23,0.58,-0.03183,1e-05,8.23261]
[1777488536554,52.88,75285.28,0.58,-0.03176,1e-05,8.21833]
[1777488537664,52.88,75285.28,0.58,-0.03176,1e-05,8.21833]
[1777488537730,52.88,75292.09,0.58,-0.03168,1e-05,8.2021]
[1777488543606,52.88,75301.73,0.58,-0.03157,1e-05,8.17968]
[1777488544437,52.88,75301.73,0.58,-0.03157,1e-05,8.17968]
[1777488544613,52.88,75301.83,0.58,-0.03157,1e-05,8.17957]
[1777488549648,52.88,75297.06,0.58,-0.03163,1e-05,8.19152]
[1777488554945,52.88,75299.41,0.58,-0.0316,1e-05,8.18633]
[1777488564764,52.89,75309.64,0.58,-0.03149,1e-05,8.16331]
[1777488570799,52.89,75312.38,0.58,-0.03146,1e-05,8.15789]
[1777488575833,52.89,75303.35,0.58,-0.03157,1e-05,8.17871]
[1777488580868,52.89,75293.04,0.58,-0.03169,1e-05,8.20393]
[1777488585903,52.89,75301.22,0.58,-0.0316,1e-05,8.18482]
[1777488590938,52.89,75294.6,0.58,-0.03168,1e-05,8.20118]
[1777488595973,52.89,75284.58,0.58,-0.03179,1e-05,8.22559]
[1777488601008,52.89,75283.99,0.58,-0.0318,1e-05,8.22725]
[1777488606043,52.9,75281.93,0.58,-0.03183,1e-05,8.23238]
[1777488610962,52.9,75281.31,0.58,-0.03184,1e-05,8.23401]
[1777488611097,52.9,75282.34,0.58,-0.03182,1e-05,8.23154]
[1777488611755,52.9,75282.34,0.58,-0.03182,1e-05,8.23154]
[1777488612097,52.9,75292.4,0.58,-0.03171,1e-05,8.20752]
[1777488616133,52.9,75294.31,0.58,-0.03168,1e-05,8.20324]
[1777488616143,52.9,75294.31,0.58,-0.03168,1e-05,8.20324]
[1777488621652,52.9,75296.78,0.58,-0.03166,1e-05,8.19767]
[1777488622039,52.9,75296.78,0.58,-0.03166,1e-05,8.19767]
[1777488622048,52.9,75302.45,0.58,-0.03159,1e-05,8.18433]
[1777488624739,52.9,75324.2,0.58,-0.03134,1e-05,8.13297]
[1777488626382,52.9,75338.12,0.58,-0.03118,1e-05,8.10016]
[1777488626459,52.9,75339.64,0.58,-0.03117,1e-05,8.09682]
[1777488630694,52.9,75345.27,0.58,-0.0311,1e-05,8.08428]
[1777488630795,52.9,75344.36,0.58,-0.03112,1e-05,8.08671]
[1777488636694,52.9,75332.59,0.58,-0.03125,1e-05,8.11445]
[1777488636792,52.9,75333.79,0.58,-0.03124,1e-05,8.11185]
[1777488642315,52.91,75356.48,0.58,-0.03099,1e-05,8.05963]
[1777488647345,52.91,75355.15,0.58,-0.03101,1e-05,8.06441]
[1777488652382,52.91,75363.15,0.58,-0.03092,1e-05,8.04719]
[1777488656086,52.91,75361.65,0.58,-0.03095,1e-05,8.05142]
[1777488656399,52.92,75361.21,0.58,-0.03095,1e-05,8.05279]
[1777488660029,52.92,75364.89,0.58,-0.03091,1e-05,8.04517]
[1777488660188,52.92,75362.05,0.58,-0.03095,1e-05,8.05221]
[1777488660671,52.92,75362.05,0.58,-0.03095,1e-05,8.05221]
[1777488666480,52.92,75360.69,0.58,-0.03097,1e-05,8.05763]
[1777488671514,52.93,75361.7,0.58,-0.03097,1e-05,8.05687]
[1777488676551,52.93,75356.9,0.58,-0.03103,1e-05,8.06976]
[1777488681587,52.93,75344.61,0.58,-0.03118,1e-05,8.10023]
[1777488686621,52.93,75348.01,0.58,-0.03115,1e-05,8.09343]
[1777488691655,52.94,75350.46,0.58,-0.03112,1e-05,8.08754]
[1777488696693,52.94,75350.44,0.58,-0.03113,1e-05,8.08902]
[1777488701729,52.94,75352.03,0.58,-0.03112,1e-05,8.08661]
[1777488706764,52.94,75334.94,0.58,-0.03132,1e-05,8.12837]
[1777488711800,52.95,75350.33,0.58,-0.03115,1e-05,8.09299]
[1777488716837,52.95,75353.05,0.58,-0.03112,1e-05,8.08794]
[1777488721872,52.95,75346.42,0.58,-0.0312,1e-05,8.10486]
[1777488726907,52.95,75351.22,0.58,-0.03115,1e-05,8.09479]
[1777488731943,52.96,75329.04,0.58,-0.03142,1e-05,8.1486]
[1777488736933,52.96,75329.41,0.58,-0.03141,1e-05,8.14841]
[1777488737034,52.96,75327.4,0.58,-0.03144,1e-05,8.15336]
[1777488738310,52.96,75327.24,0.58,-0.03144,1e-05,8.1539]
[1777488738995,52.96,75324.47,0.58,-0.03147,1e-05,8.16065]
[1777488744030,52.96,75339.41,0.58,-0.0313,1e-05,8.12597]
[1777488749065,52.96,75338.42,0.58,-0.03132,1e-05,8.1293]
[1777488754100,52.96,75338.57,0.58,-0.03132,1e-05,8.12852]
[1777488759135,52.97,75341.13,0.58,-0.03129,1e-05,8.12344]
[1777488764170,52.97,75345.02,0.58,-0.03125,1e-05,8.11525]
[1777488769207,52.97,75343.74,0.58,-0.03127,1e-05,8.11938]
[1777488774243,52.97,75351.65,0.58,-0.03119,1e-05,8.10162]
[1777488779279,52.98,75365.06,0.58,-0.03104,1e-05,8.07116]
[1777488782551,52.98,75366.92,0.58,-0.03102,1e-05,8.06765]
[1777488783692,52.98,75366.44,0.58,-0.03103,1e-05,8.06908]
[1777488783768,52.98,75371.56,0.58,-0.03097,1e-05,8.05731]
[1777488789349,52.98,75389.33,0.58,-0.03078,1e-05,8.01721]
[1777488794385,52.98,75387.8,0.58,-0.0308,1e-05,8.02268]
[1777488799420,52.99,75388.42,0.58,-0.03081,1e-05,8.02347]
[1777488804455,52.99,75388.89,0.58,-0.03081,1e-05,8.02422]
[1777488809491,53.0,75393.76,0.58,-0.03076,1e-05,8.01463]
[1777488814525,53.0,75403.59,0.58,-0.03065,1e-05,7.99216]
[1777488819561,53.0,75389.6,0.58,-0.03082,1e-05,8.02693]
[1777488824596,53.01,75396.22,0.58,-0.03076,1e-05,8.01325]
[1777488829631,53.01,75392.6,0.58,-0.03081,1e-05,8.02362]
[1777488835265,53.01,75384.71,0.58,-0.0309,1e-05,8.04361]
[1777488840709,53.02,75389.23,0.58,-0.03086,1e-05,8.03528]
[1777488846333,53.02,75385.87,0.58,-0.03091,1e-05,8.04494]
[1777488851785,53.03,75392.15,0.58,-0.03085,1e-05,8.03221]
[1777488856821,53.03,75397.17,0.58,-0.0308,1e-05,8.0222]
[1777488861855,53.03,75397.74,0.58,-0.0308,1e-05,8.02272]
[1777488866891,53.04,75389.24,0.58,-0.0309,1e-05,8.04448]
[1777488872203,53.04,75389.71,0.58,-0.0309,1e-05,8.04472]
[1777488877969,53.04,75389.24,0.58,-0.03092,1e-05,8.04669]
[1777488883005,53.05,75393.28,0.58,-0.03088,1e-05,8.03884]
[1777488888039,53.05,75390.58,0.58,-0.03092,1e-05,8.04681]
[1777488893074,53.05,75390.05,0.58,-0.03093,1e-05,8.04965]
[1777488898109,53.06,75389.6,0.58,-0.03094,1e-05,8.05227]
[1777488903145,53.06,75391.0,0.58,-0.03093,1e-05,8.05055]
[1777488908180,53.06,75392.7,0.58,-0.03092,1e-05,8.04813]
[1777488913215,53.07,75392.32,0.58,-0.03093,1e-05,8.0506]
[1777488918250,53.07,75392.34,0.58,-0.03094,1e-05,8.0521]
[1777488923285,53.07,75393.67,0.58,-0.03093,1e-05,8.05052]
[1777488928321,53.08,75397.82,0.58,-0.03089,1e-05,8.04236]
[1777488928757,53.08,75397.82,0.58,-0.03089,1e-05,8.04236]
[1777488929328,53.08,75401.7,0.58,-0.03085,1e-05,8.03358]
[1777488930334,53.08,75431.01,0.58,-0.03052,1e-05,7.96542]
[1777488933146,53.08,75432.86,0.58,-0.0305,1e-05,7.96061]
[1777488933356,53.08,75422.4,0.58,-0.03062,1e-05,7.98547]
[1777488938390,53.08,75417.14,0.58,-0.03069,1e-05,7.99988]
[1777488943432,53.09,75426.48,0.58,-0.03059,1e-05,7.98009]
[1777488945445,53.09,75445.79,0.58,-0.03038,1e-05,7.936]
[1777488950480,53.09,75450.94,0.58,-0.03033,1e-05,7.92658]
[1777488955481,53.1,75442.9,0.58,-0.03044,1e-05,7.94835]
[1777488960551,53.11,75442.36,0.58,-0.03045,1e-05,7.952]
[1777488965587,53.11,75442.4,0.58,-0.03046,1e-05,7.95426]
[1777488970648,53.11,75443.2,0.58,-0.03046,1e-05,7.95428]
[1777488977238,53.12,75427.96,0.58,-0.03065,1e-05,7.99244]
[1777488982709,53.12,75429.95,0.58,-0.03064,1e-05,7.99022]
[1777488987740,53.13,75434.06,0.58,-0.0306,1e-05,7.98311]
[1777488992775,53.13,75438.35,0.58,-0.03056,1e-05,7.97383]
[1777488997810,53.14,75427.11,0.58,-0.03069,1e-05,8.00214]
[1777489002847,53.14,75415.92,0.58,-0.03083,1e-05,8.03007]
[1777489007883,53.14,75432.15,0.58,-0.03065,1e-05,7.99405]
[1777489012918,53.15,75425.26,0.58,-0.03074,1e-05,8.01136]
[1777489017952,53.15,75424.53,0.58,-0.03074,1e-05,8.01282]
[1777489022987,53.15,75424.8,0.58,-0.03074,1e-05,8.01197]
[1777489028022,53.15,75427.31,0.58,-0.03071,1e-05,8.00588]
[1777489033057,53.15,75429.04,0.58,-0.03069,1e-05,8.00164]
[1777489038092,53.14,75443.59,0.58,-0.03052,1e-05,7.96612]
[1777489043131,53.14,75442.42,0.58,-0.03053,1e-05,7.96794]
[1777489048166,53.14,75434.3,0.58,-0.03062,1e-05,7.98695]
[1777489053347,53.14,75422.61,0.58,-0.03075,1e-05,8.01274]
[1777489059244,53.14,75424.5,0.58,-0.03072,1e-05,8.0081]
[1777489064281,53.14,75412.42,0.58,-0.03086,1e-05,8.03603]
[1777489069315,53.14,75414.74,0.58,-0.03083,1e-05,8.03014]
[1777489074351,53.14,75420.86,0.58,-0.03076,1e-05,8.01547]
[1777489079386,53.14,75421.29,0.58,-0.03075,1e-05,8.0142]
[1777489084421,53.14,75425.91,0.58,-0.0307,1e-05,8.00315]
[1777489089455,53.13,75427.73,0.58,-0.03067,1e-05,7.99742]
[1777489094490,53.13,75434.8,0.58,-0.03058,1e-05,7.97826]
[1777489099526,53.12,75434.01,0.58,-0.03058,1e-05,7.97754]
[1777489104560,53.12,75435.44,0.58,-0.03055,1e-05,7.97169]
[1777489109595,53.11,75435.49,0.58,-0.03054,1e-05,7.96909]
[1777489114633,53.11,75437.65,0.58,-0.03049,1e-05,7.95971]
[1777489119666,53.1,75440.36,0.58,-0.03045,1e-05,7.95104]
[1777489124702,53.1,75441.79,0.58,-0.03043,1e-05,7.94544]
[1777489129744,53.1,75436.39,0.58,-0.03048,1e-05,7.95619]
[1777489134773,53.09,75422.55,0.58,-0.03063,1e-05,7.98708]
[1777489139809,53.09,75423.9,0.58,-0.03061,1e-05,7.98237]
[1777489144843,53.08,75428.46,0.58,-0.03054,1e-05,7.9692]
[1777489149878,53.08,75428.59,0.58,-0.03053,1e-05,7.96646]
[1777489152427,53.08,75428.8,0.58,-0.03053,1e-05,7.96549]
[1777489152471,53.08,75428.93,0.58,-0.03052,1e-05,7.96471]
[1777489158524,53.07,75436.97,0.58,-0.03042,1e-05,7.94325]
[1777489163977,53.07,75443.81,0.58,-0.03033,1e-05,7.92471]
[1777489165154,53.07,75443.81,0.58,-0.03033,1e-05,7.92471]
[1777489165171,53.07,75444.63,0.58,-0.03032,1e-05,7.9224]
[1777489171027,53.06,75445.85,0.58,-0.03029,1e-05,7.91574]
[1777489176064,53.06,75460.58,0.58,-0.03012,1e-05,7.87973]
[1777489181099,53.05,75461.41,0.58,-0.0301,1e-05,7.87617]
[1777489186134,53.05,75458.15,0.58,-0.03013,1e-05,7.88207]
[1777489191169,53.05,75457.15,0.58,-0.03013,1e-05,7.88271]
[1777489196204,53.04,75464.23,0.58,-0.03004,1e-05,7.86469]
[1777489201245,53.04,75464.77,0.58,-0.03003,1e-05,7.86194]
[1777489202685,53.04,75464.77,0.58,-0.03003,1e-05,7.86194]
[1777489203257,53.04,75468.82,0.58,-0.02998,1e-05,7.852]
[1777489207818,53.04,75470.08,0.58,-0.02997,1e-05,7.84803]
[1777489208293,53.04,75470.92,0.58,-0.02995,1e-05,7.84582]
[1777489212736,53.04,75465.6,0.58,-0.03001,1e-05,7.85724]
[1777489212744,53.04,75465.6,0.58,-0.03001,1e-05,7.85724]
[1777489212749,53.04,75478.52,0.58,-0.02987,1e-05,7.82715]
[1777489214070,53.03,75478.31,0.58,-0.02987,1e-05,7.82737]
[1777489214404,53.03,75478.31,0.58,-0.02987,1e-05,7.82737]
[1777489214508,53.03,75478.31,0.58,-0.02987,1e-05,7.82737]
[1777489214609,53.03,75471.12,0.58,-0.02994,1e-05,7.84371]
[1777489215087,53.03,75471.12,0.58,-0.02994,1e-05,7.84371]
[1777489215342,53.03,75470.7,0.58,-0.02995,1e-05,7.84445]
[1777489220376,53.03,75476.39,0.58,-0.02988,1e-05,7.83004]
[1777489225411,53.03,75475.31,0.58,-0.02989,1e-05,7.83128]
[1777489230447,53.03,75476.58,0.58,-0.02987,1e-05,7.82711]
[1777489235482,53.02,75477.94,0.58,-0.02984,1e-05,7.82139]
[1777489240516,53.02,75476.21,0.58,-0.02985,1e-05,7.82419]
[1777489245551,53.02,75484.53,0.58,-0.02976,1e-05,7.80395]
[1777489249220,53.02,75485.82,0.58,-0.02974,1e-05,7.8004]
[1777489250561,53.02,75486.75,0.58,-0.02973,1e-05,7.79807]
[1777489250663,53.02,75490.52,0.58,-0.02969,1e-05,7.78922]
[1777489256629,53.02,75491.04,0.58,-0.02968,1e-05,7.787]
[1777489261663,53.01,75494.83,0.58,-0.02963,1e-05,7.77751]
[1777489266698,53.01,75492.55,0.58,-0.02965,1e-05,7.78195]
[1777489271734,53.01,75495.3,0.58,-0.02962,1e-05,7.77486]
[1777489276770,53.01,75494.07,0.58,-0.02963,1e-05,7.77694]
[1777489281805,53.01,75495.99,0.58,-0.0296,1e-05,7.77183]
[1777489286840,53.01,75498.53,0.58,-0.02957,1e-05,7.7652]
[1777489291874,53.0,75498.46,0.58,-0.02957,1e-05,7.76334]
[1777489296910,53.0,75498.7,0.58,-0.02956,1e-05,7.76217]
[1777489301944,53.0,75498.94,0.58,-0.02955,1e-05,7.761]
[1777489306979,53.0,75498.25,0.58,-0.02956,1e-05,7.76197]
[1777489312023,53.0,75500.31,0.58,-0.02953,1e-05,7.75667]
[1777489317058,53.0,75499.09,0.58,-0.02954,1e-05,7.75888]
[1777489322093,53.0,75498.26,0.58,-0.02955,1e-05,7.76019]
[1777489327130,53.0,75480.41,0.58,-0.02974,1e-05,7.80043]
[1777489332164,52.99,75474.26,0.58,-0.02981,1e-05,7.81361]
[1777489337199,52.99,75459.81,0.58,-0.02996,1e-05,7.84578]
[1777489339538,52.99,75456.74,0.58,-0.03,1e-05,7.85261]
[1777489339606,52.99,75451.06,0.58,-0.03006,1e-05,7.86546]
[1777489345255,52.99,75436.89,0.58,-0.03021,1e-05,7.89631]
[1777489350290,52.98,75431.72,0.58,-0.03026,1e-05,7.90649]
[1777489355328,52.98,75419.76,0.58,-0.03038,1e-05,7.93094]
[1777489360362,52.98,75422.15,0.58,-0.03034,1e-05,7.9234]
[1777489363806,52.97,75422.72,0.58,-0.03033,1e-05,7.92129]
[1777489363993,52.97,75431.11,0.58,-0.03023,1e-05,7.9014]
[1777489369424,52.97,75437.58,0.58,-0.03015,1e-05,7.88432]
[1777489374461,52.97,75433.78,0.58,-0.03019,1e-05,7.89147]
[1777489379495,52.96,75442.79,0.58,-0.03008,1e-05,7.86891]
[1777489384530,52.96,75430.5,0.58,-0.03021,1e-05,7.89578]
[1777489389574,52.96,75416.32,0.58,-0.03036,1e-05,7.92696]
[1777489394610,52.95,75406.67,0.58,-0.03046,1e-05,7.94845]
[1777489399645,52.95,75405.29,0.58,-0.03048,1e-05,7.95206]
[1777489404683,52.95,75412.08,0.58,-0.0304,1e-05,7.93564]
[1777489409718,52.95,75426.76,0.58,-0.03023,1e-05,7.89953]
[1777489413628,52.95,75432.52,0.58,-0.03015,1e-05,7.8837]
[1777489413688,52.95,75432.52,0.58,-0.03015,1e-05,7.8837]
[1777489417427,52.94,75447.71,0.58,-0.02998,1e-05,7.84731]
[1777489417774,52.94,75448.54,0.58,-0.02997,1e-05,7.84512]
[1777489422810,52.94,75448.11,0.58,-0.02997,1e-05,7.84483]
[1777489427844,52.94,75446.37,0.58,-0.02998,1e-05,7.84758]
[1777489431872,52.94,75466.77,0.58,-0.02975,1e-05,7.79948]
[1777489436907,52.94,75472.92,0.58,-0.02968,1e-05,7.78442]
[1777489441942,52.93,75474.32,0.58,-0.02966,1e-05,7.78045]
[1777489443230,52.93,75474.74,0.58,-0.02965,1e-05,7.77933]
[1777489443957,52.93,75491.99,0.58,-0.02946,1e-05,7.73963]
[1777489447541,52.93,75505.35,0.58,-0.02932,1e-05,7.70895]
[1777489447988,52.93,75503.04,0.58,-0.02934,1e-05,7.71418]
[1777489453019,52.93,75501.18,0.58,-0.02936,1e-05,7.71823]
[1777489458054,52.93,75503.21,0.58,-0.02934,1e-05,7.71344]
[1777489463093,52.93,75488.32,0.58,-0.0295,1e-05,7.74729]
[1777489468124,52.93,75480.93,0.58,-0.02958,1e-05,7.76373]
[1777489473159,52.93,75481.98,0.58,-0.02956,1e-05,7.75935]
[1777489474328,52.93,75481.98,0.58,-0.02956,1e-05,7.75935]
[1777489474429,52.93,75483.49,0.58,-0.02954,1e-05,7.75578]
[1777489480208,52.93,75479.67,0.58,-0.02958,1e-05,7.76391]
[1777489485244,52.92,75475.98,0.58,-0.02961,1e-05,7.76998]
[1777489486293,52.92,75458.21,0.58,-0.02981,1e-05,7.81072]
[1777489492879,52.92,75449.92,0.58,-0.02989,1e-05,7.82863]
[1777489494856,52.92,75449.91,0.58,-0.02989,1e-05,7.82843]
[1777489494921,52.92,75448.05,0.58,-0.02991,1e-05,7.8325]
[1777489496326,52.92,75486.08,0.58,-0.02949,1e-05,7.7447]
[1777489498298,52.92,75489.39,0.58,-0.02945,1e-05,7.73703]
[1777489498634,52.92,75489.39,0.58,-0.02945,1e-05,7.73703]
[1777489498651,52.92,75488.91,0.58,-0.02946,1e-05,7.73807]
[1777489504377,52.92,75471.93,0.58,-0.02964,1e-05,7.77652]
[1777489507598,52.92,75464.98,0.58,-0.02972,1e-05,7.79221]
[1777489507696,52.92,75448.92,0.58,-0.0299,1e-05,7.82924]
[1777489508737,52.92,75448.92,0.58,-0.0299,1e-05,7.82924]
[1777489508747,52.92,75430.57,0.58,-0.0301,1e-05,7.87152]
[1777489511803,52.92,75423.28,0.58,-0.03018,1e-05,7.88799]
[1777489511860,52.9,75424.58,0.58,-0.03014,1e-05,7.87883]
[1777489517470,52.88,75427.29,0.58,-0.03006,1e-05,7.86297]
[1777489523096,52.88,75415.82,0.58,-0.03018,1e-05,7.88784]
[1777489528554,52.88,75412.95,0.58,-0.03021,1e-05,7.8929]
[1777489533590,52.87,75404.45,0.58,-0.03029,1e-05,7.90959]
[1777489538624,52.87,75385.68,0.58,-0.03049,1e-05,7.95147]
[1777489543663,52.87,75383.53,0.58,-0.03051,1e-05,7.95435]
[1777489548693,52.86,75385.8,0.58,-0.03047,1e-05,7.94647]
[1777489553730,52.86,75387.2,0.58,-0.03044,1e-05,7.94112]
[1777489558765,52.85,75383.25,0.58,-0.03048,1e-05,7.94826]
[1777489563800,52.85,75383.98,0.58,-0.03046,1e-05,7.94444]
[1777489568836,52.84,75380.47,0.58,-0.03049,1e-05,7.95058]
[1777489573871,52.84,75383.97,0.58,-0.03044,1e-05,7.94027]
[1777489578906,52.84,75387.56,0.58,-0.03039,1e-05,7.92991]
[1777489583942,52.83,75385.38,0.58,-0.03041,1e-05,7.93306]
[1777489588978,52.83,75388.1,0.58,-0.03037,1e-05,7.92476]
[1777489594012,52.83,75393.3,0.58,-0.0303,1e-05,7.90944]
[1777489599048,52.82,75391.43,0.58,-0.03031,1e-05,7.91204]
[1777489600589,52.82,75388.04,0.58,-0.03035,1e-05,7.9196]
[1777489601185,52.82,75388.04,0.58,-0.03035,1e-05,7.9196]
[1777489601061,52.82,75396.63,0.58,-0.03025,1e-05,7.89956]
[1777489602069,52.82,75422.85,0.58,-0.02995,1e-05,7.83796]
[1777489604457,52.82,75431.5,0.58,-0.02985,1e-05,7.81741]
[1777489604460,52.82,75431.5,0.58,-0.02985,1e-05,7.81741]
[1777489605089,52.82,75431.71,0.58,-0.02985,1e-05,7.81673]
[1777489607877,52.82,75431.82,0.58,-0.02985,1e-05,7.8161]
[1777489608110,52.82,75432.32,0.58,-0.02984,1e-05,7.81475]
[1777489613145,52.82,75420.09,0.58,-0.02997,1e-05,7.84208]
[1777489618180,52.81,75421.23,0.58,-0.02995,1e-05,7.83827]
[1777489623216,52.81,75418.18,0.58,-0.02998,1e-05,7.84423]
[1777489628252,52.81,75420.01,0.58,-0.02996,1e-05,7.83879]
[1777489633878,52.81,75416.1,0.58,-0.02999,1e-05,7.8465]
[1777489638324,52.8,75390.71,0.58,-0.03027,1e-05,7.90451]
[1777489643949,52.8,75395.47,0.58,-0.03021,1e-05,7.8914]
[1777489649407,52.8,75397.17,0.58,-0.03019,1e-05,7.88594]
[1777489654437,52.79,75396.26,0.58,-0.03018,1e-05,7.88514]
[1777489659472,52.79,75395.33,0.58,-0.03019,1e-05,7.88578]
[1777489664506,52.79,75390.28,0.58,-0.03024,1e-05,7.89601]
[1777489670550,52.78,75388.53,0.58,-0.03025,1e-05,7.89814]
[1777489674013,52.78,75388.35,0.58,-0.03025,1e-05,7.8979]
[1777489674117,52.78,75390.85,0.58,-0.03022,1e-05,7.89142]
[1777489675584,52.78,75411.21,0.58,-0.02999,1e-05,7.84377]
[1777489677302,52.78,75413.22,0.58,-0.02996,1e-05,7.8388]
[1777489677304,52.78,75413.22,0.58,-0.02996,1e-05,7.8388]
[1777489677598,52.78,75412.32,0.58,-0.02997,1e-05,7.84066]
[1777489682633,52.78,75408.71,0.58,-0.03001,1e-05,7.84792]
[1777489687669,52.77,75406.72,0.58,-0.03002,1e-05,7.85131]
[1777489692703,52.77,75410.79,0.58,-0.02997,1e-05,7.84069]
[1777489697738,52.77,75406.82,0.58,-0.03001,1e-05,7.84876]
[1777489702775,52.77,75399.47,0.58,-0.03009,1e-05,7.86462]
[1777489707811,52.76,75380.87,0.58,-0.03029,1e-05,7.90619]
[1777489712843,52.76,75378.86,0.58,-0.0303,1e-05,7.90778]
[1777489717879,52.76,75372.51,0.58,-0.03036,1e-05,7.92087]
[1777489722916,52.75,75376.21,0.58,-0.03031,1e-05,7.91045]
[1777489726251,52.75,75375.28,0.58,-0.03032,1e-05,7.91193]
[1777489726953,52.75,75381.95,0.58,-0.03024,1e-05,7.89601]
[1777489727954,52.75,75408.89,0.58,-0.02994,1e-05,7.83269]
[1777489730454,52.75,75397.87,0.58,-0.03006,1e-05,7.85806]
[1777489730460,52.75,75397.87,0.58,-0.03006,1e-05,7.85806]
[1777489730975,52.75,75397.49,0.58,-0.03006,1e-05,7.8587]
[1777489736013,52.75,75385.85,0.58,-0.03019,1e-05,7.88419]
[1777489741045,52.74,75382.27,0.58,-0.03022,1e-05,7.89103]
[1777489746080,52.74,75385.11,0.58,-0.03018,1e-05,7.88289]
[1777489750108,52.74,75366.76,0.58,-0.03038,1e-05,7.92454]
[1777489755143,52.73,75379.79,0.58,-0.03023,1e-05,7.89232]
[1777489760178,52.73,75377.12,0.58,-0.03025,1e-05,7.89698]
[1777489765213,52.73,75368.81,0.58,-0.03034,1e-05,7.91474]
[1777489770250,52.72,75372.51,0.58,-0.03029,1e-05,7.90435]
[1777489775285,52.72,75371.51,0.58,-0.03028,1e-05,7.90365]
[1777489780318,52.72,75374.71,0.58,-0.03024,1e-05,7.89455]
[1777489785354,52.72,75378.09,0.58,-0.0302,1e-05,7.88516]
[1777489790389,52.71,75369.02,0.58,-0.03029,1e-05,7.90483]
[1777489795425,52.71,75368.95,0.58,-0.03028,1e-05,7.90336]
[1777489800459,52.71,75375.24,0.58,-0.03021,1e-05,7.88706]
[1777489805494,52.7,75361.57,0.58,-0.03035,1e-05,7.91751]
[1777489810529,52.7,75350.12,0.58,-0.03049,1e-05,7.94513]
[1777489815563,52.7,75347.32,0.58,-0.03052,1e-05,7.95178]
[1777489820600,52.7,75344.56,0.58,-0.03054,1e-05,7.95622]
[1777489825635,52.7,75343.28,0.58,-0.03055,1e-05,7.95714]
[1777489830670,52.69,75341.82,0.58,-0.03055,1e-05,7.95847]
[1777489835136,52.69,75341.08,0.58,-0.03055,1e-05,7.95755]
[1777489835327,52.69,75340.9,0.58,-0.03055,1e-05,7.95714]
[1777489836718,52.69,75373.63,0.58,-0.03018,1e-05,7.88011]
[1777489838477,52.69,75379.09,0.58,-0.03011,1e-05,7.86697]
[1777489838481,52.69,75379.09,0.58,-0.03011,1e-05,7.86697]
[1777489838731,52.69,75379.28,0.58,-0.03011,1e-05,7.86624]
[1777489843766,52.68,75379.55,0.58,-0.0301,1e-05,7.86432]
[1777489848802,52.68,75383.04,0.58,-0.03006,1e-05,7.85492]
[1777489853836,52.68,75383.38,0.58,-0.03005,1e-05,7.85293]
[1777489858871,52.68,75396.5,0.58,-0.02989,1e-05,7.82128]
[1777489860272,52.68,75396.5,0.58,-0.02989,1e-05,7.82128]
[1777489860771,52.68,75412.35,0.58,-0.02972,1e-05,7.78438]
[1777489865920,52.67,75413.27,0.58,-0.0297,1e-05,7.78152]
[1777489870130,52.67,75415.07,0.58,-0.02968,1e-05,7.77703]
[1777489875994,52.67,75424.23,0.58,-0.02957,1e-05,7.75356]
[1777489881375,52.66,75420.54,0.58,-0.0296,1e-05,7.75955]
[1777489881485,52.66,75420.54,0.58,-0.0296,1e-05,7.75955]
[1777489881493,52.66,75421.23,0.58,-0.02959,1e-05,7.75744]
[1777489886977,52.66,75421.3,0.58,-0.02958,1e-05,7.75479]
[1777489887072,52.66,75421.3,0.58,-0.02958,1e-05,7.75479]
[1777489887176,52.66,75419.46,0.58,-0.02959,1e-05,7.75854]
[1777489888721,52.66,75419.46,0.58,-0.02959,1e-05,7.75804]
[1777489889087,52.66,75417.39,0.58,-0.02961,1e-05,7.76282]
[1777489890094,52.66,75397.02,0.58,-0.02984,1e-05,7.80937]
[1777489892993,52.65,75389.43,0.58,-0.02992,1e-05,7.82525]
[1777489893056,52.65,75389.43,0.58,-0.02992,1e-05,7.82525]
[1777489893115,52.65,75388.93,0.58,-0.02992,1e-05,7.82623]
[1777489898151,52.65,75384.02,0.58,-0.02997,1e-05,7.8367]
[1777489903186,52.65,75387.84,0.58,-0.02992,1e-05,7.8268]
[1777489908221,52.65,75389.11,0.58,-0.02991,1e-05,7.82291]
[1777489913256,52.65,75385.85,0.58,-0.02994,1e-05,7.82958]
[1777489918291,52.64,75386.1,0.58,-0.02993,1e-05,7.82806]
[1777489923328,52.64,75389.4,0.58,-0.02989,1e-05,7.81947]
[1777489926349,52.64,75417.21,0.58,-0.02958,1e-05,7.75418]
[1777489928363,52.64,75393.32,0.58,-0.02984,1e-05,7.80883]
[1777489933400,52.63,75393.43,0.58,-0.02982,1e-05,7.80471]
[1777489938434,52.63,75396.92,0.58,-0.02978,1e-05,7.79594]
[1777489942463,52.63,75416.78,0.58,-0.02955,1e-05,7.74777]
[1777489947499,52.62,75428.66,0.58,-0.02941,1e-05,7.71813]
[1777489952534,52.62,75427.55,0.58,-0.0294,1e-05,7.71714]
[1777489957570,52.61,75427.08,0.58,-0.0294,1e-05,7.71608]
[1777489960875,52.61,75431.99,0.58,-0.02934,1e-05,7.70374]
[1777489962083,52.61,75432.18,0.58,-0.02934,1e-05,7.70311]
[1777489962122,52.61,75433.02,0.58,-0.02933,1e-05,7.70098]
[1777489967639,52.61,75434.91,0.58,-0.0293,1e-05,7.69573]
[1777489972674,52.61,75438.51,0.58,-0.02926,1e-05,7.68658]
[1777489977711,52.61,75439.17,0.58,-0.02925,1e-05,7.68424]
[1777489983137,52.6,75441.55,0.58,-0.02922,1e-05,7.67814]
[1777489983237,52.6,75456.95,0.58,-0.02905,1e-05,7.64274]
[1777489986738,52.6,75473.91,0.58,-0.02886,1e-05,7.60306]
[1777489986739,52.6,75473.91,0.58,-0.02886,1e-05,7.60306]
[1777489986830,52.6,75473.81,0.58,-0.02886,1e-05,7.60329]
[1777489992819,52.6,75465.62,0.58,-0.02894,1e-05,7.62049]
[1777489997853,52.6,75467.54,0.58,-0.02892,1e-05,7.61632]
[1777490002888,52.6,75469.5,0.58,-0.0289,1e-05,7.61254]
[1777490007924,52.6,75456.82,0.58,-0.02905,1e-05,7.64206]
[1777490012958,52.6,75465.78,0.58,-0.02895,1e-05,7.62094]
[1777490017993,52.6,75464.46,0.58,-0.02896,1e-05,7.62478]
[1777490023028,52.61,75465.57,0.58,-0.02895,1e-05,7.62286]
[1777490028063,52.61,75464.5,0.58,-0.02897,1e-05,7.62613]
[1777490033098,52.61,75464.78,0.58,-0.02897,1e-05,7.6263]
[1777490038133,52.61,75472.76,0.58,-0.02889,1e-05,7.60893]
[1777490043168,52.61,75472.48,0.58,-0.0289,1e-05,7.61053]
[1777490048203,52.61,75470.07,0.58,-0.02893,1e-05,7.61717]
[1777490053239,52.62,75480.39,0.58,-0.02882,1e-05,7.59468]
[1777490058275,52.62,75484.87,0.58,-0.02878,1e-05,7.58559]
[1777490063309,52.62,75484.81,0.58,-0.02878,1e-05,7.58688]
[1777490068345,52.62,75488.65,0.58,-0.02875,1e-05,7.57933]
[1777490073382,52.63,75488.48,0.58,-0.02875,1e-05,7.57954]
[1777490078416,52.63,75483.62,0.58,-0.02881,1e-05,7.59175]
[1777490083450,52.63,75486.74,0.58,-0.02878,1e-05,7.58575]
[1777490088488,52.63,75498.97,0.58,-0.02865,1e-05,7.55918]
[1777490093520,52.64,75503.94,0.58,-0.0286,1e-05,7.54934]
[1777490098555,52.64,75505.76,0.58,-0.02859,1e-05,7.54668]
[1777490101576,52.64,75523.07,0.58,-0.02841,1e-05,7.50848]
[1777490106618,52.64,75525.67,0.58,-0.02839,1e-05,7.50451]
[1777490111687,52.65,75536.9,0.58,-0.02828,1e-05,7.48075]
[1777490111699,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490111997,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112078,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112151,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112163,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112204,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112238,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112281,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112307,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112318,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112328,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112338,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112353,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112363,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112374,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112386,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112405,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112413,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112442,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112450,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112466,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112472,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112477,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112491,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112509,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112515,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112529,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112540,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112545,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112550,52.65,75548.72,0.58,-0.02815,1e-05,7.45463]
[1777490112653,52.65,75548.72,0.58,-0.02815,1e-05,7.45503]
[1777490113229,52.65,75548.72,0.58,-0.02815,1e-05,7.45503]
[1777490113355,52.65,75548.72,0.58,-0.02815,1e-05,7.45503]
[1777490113373,52.65,75548.72,0.58,-0.02815,1e-05,7.45503]
[1777490113395,52.65,75548.72,0.58,-0.02815,1e-05,7.45503]
[1777490113663,52.65,75554.74,0.58,-0.02809,1e-05,7.442]
[1777490115827,52.65,75546.31,0.58,-0.02819,1e-05,7.4618]
[1777490116685,52.65,75548.36,0.58,-0.02817,1e-05,7.45764]
[1777490121717,52.66,75555.81,0.58,-0.0281,1e-05,7.44315]
[1777490126752,52.66,75544.16,0.58,-0.02823,1e-05,7.47153]
[1777490131788,52.67,75537.67,0.58,-0.0283,1e-05,7.4867]
[1777490137478,52.67,75541.54,0.58,-0.02827,1e-05,7.48037]
[1777490142864,52.67,75544.91,0.58,-0.02825,1e-05,7.47482]
[1777490147901,52.68,75542.02,0.58,-0.02829,1e-05,7.48338]
[1777490152942,52.68,75536.6,0.58,-0.02835,1e-05,7.49753]
[1777490157971,52.69,75525.65,0.58,-0.02848,1e-05,7.52399]
[1777490161999,52.69,75507.49,0.58,-0.02868,1e-05,7.56628]
[1777490167688,52.69,75502.48,0.58,-0.02874,1e-05,7.57912]
[1777490173082,52.69,75507.89,0.58,-0.02869,1e-05,7.56806]
[1777490178118,52.7,75503.29,0.58,-0.02874,1e-05,7.57974]
[1777490183152,52.7,75503.17,0.58,-0.02875,1e-05,7.58115]
[1777490188188,52.7,75512.97,0.58,-0.02865,1e-05,7.5601]
[1777490193222,52.7,75511.81,0.58,-0.02866,1e-05,7.56263]
[1777490198257,52.71,75519.85,0.58,-0.02858,1e-05,7.54573]
[1777490203292,52.71,75521.29,0.58,-0.02857,1e-05,7.54388]
[1777490208327,52.71,75520.47,0.58,-0.02859,1e-05,7.54717]
[1777490213411,52.72,75523.54,0.58,-0.02856,1e-05,7.54168]
[1777490214130,52.72,75523.54,0.58,-0.02856,1e-05,7.54168]
[1777490214377,52.72,75524.04,0.58,-0.02856,1e-05,7.54084]
[1777490215383,52.72,75502.84,0.58,-0.02879,1e-05,7.58909]
[1777490218115,52.72,75495.83,0.58,-0.02887,1e-05,7.60543]
[1777490218117,52.72,75495.83,0.58,-0.02887,1e-05,7.60543]
[1777490218404,52.72,75493.43,0.58,-0.02889,1e-05,7.61108]
[1777490222431,52.72,75472.91,0.58,-0.02912,1e-05,7.6585]
[1777490227466,52.72,75467.53,0.58,-0.02918,1e-05,7.67121]
[1777490232505,52.72,75465.54,0.58,-0.0292,1e-05,7.67609]
[1777490237538,52.72,75463.32,0.58,-0.02923,1e-05,7.68149]
[1777490242573,52.72,75476.8,0.58,-0.02908,1e-05,7.65111]
[1777490246606,52.72,75495.22,0.58,-0.02888,1e-05,7.60963]
[1777490251643,52.72,75501.97,0.58,-0.02881,1e-05,7.59382]
[1777490256678,52.73,75500.96,0.58,-0.02883,1e-05,7.59711]
[1777490261713,52.73,75500.4,0.58,-0.02884,1e-05,7.59934]
[1777490266748,52.73,75500.02,0.58,-0.02885,1e-05,7.60117]
[1777490271783,52.73,75495.79,0.58,-0.0289,1e-05,7.61168]
[1777490276818,52.73,75494.84,0.58,-0.02891,1e-05,7.61467]
[1777490281853,52.74,75496.83,0.58,-0.02889,1e-05,7.61098]
[1777490285881,52.74,75516.43,0.58,-0.02868,1e-05,7.56729]
[1777490290917,52.74,75523.75,0.58,-0.02861,1e-05,7.55201]
[1777490295954,52.74,75517.56,0.58,-0.02868,1e-05,7.56734]
[1777490300989,52.75,75518.29,0.58,-0.02868,1e-05,7.56691]
[1777490307032,52.75,75521.26,0.58,-0.02866,1e-05,7.56168]
[1777490312066,52.75,75522.51,0.58,-0.02864,1e-05,7.55874]
[1777490317101,52.75,75516.87,0.58,-0.02871,1e-05,7.57271]
[1777490322137,52.76,75516.08,0.58,-0.02872,1e-05,7.57567]
[1777490327173,52.76,75515.21,0.58,-0.02874,1e-05,7.57877]
[1777490332208,52.76,75515.54,0.58,-0.02874,1e-05,7.57913]
[1777490337242,52.76,75514.75,0.58,-0.02875,1e-05,7.58202]
[1777490342280,52.76,75514.54,0.58,-0.02876,1e-05,7.58357]
[1777490347313,52.77,75515.67,0.58,-0.02875,1e-05,7.58208]
[1777490352348,52.77,75524.83,0.58,-0.02866,1e-05,7.56249]
[1777490357383,52.77,75527.14,0.58,-0.02864,1e-05,7.55852]
[1777490362418,52.77,75527.83,0.58,-0.02864,1e-05,7.55823]
[1777490367453,52.78,75526.6,0.58,-0.02866,1e-05,7.56227]
[1777490372488,52.78,75526.61,0.58,-0.02866,1e-05,7.56212]
[1777490376516,52.78,75509.11,0.58,-0.02885,1e-05,7.60269]
[1777490381551,52.78,75499.0,0.58,-0.02896,1e-05,7.6265]
[1777490386585,52.78,75496.66,0.58,-0.02899,1e-05,7.63247]
[1777490391621,52.79,75498.62,0.58,-0.02897,1e-05,7.62865]
[1777490396656,52.79,75496.91,0.58,-0.029,1e-05,7.63318]
[1777490401696,52.79,75496.04,0.58,-0.02901,1e-05,7.63576]
[1777490406733,52.79,75498.53,0.58,-0.02898,1e-05,7.63071]
[1777490411765,52.79,75499.84,0.58,-0.02897,1e-05,7.62853]
[1777490416802,52.79,75486.77,0.58,-0.02912,1e-05,7.65895]
[1777490421836,52.79,75485.98,0.58,-0.02913,1e-05,7.66116]
[1777490426871,52.79,75488.69,0.58,-0.0291,1e-05,7.65538]
[1777490431906,52.79,75486.62,0.58,-0.02912,1e-05,7.65914]
[1777490434101,52.79,75484.21,0.58,-0.02915,1e-05,7.66479]
[1777490434931,52.79,75484.26,0.58,-0.02915,1e-05,7.66475]
[1777490439962,52.8,75486.93,0.58,-0.02912,1e-05,7.65902]
[1777490442084,52.8,75487.1,0.58,-0.02912,1e-05,7.65871]
[1777490443466,52.8,75490.47,0.58,-0.02908,1e-05,7.65119]
[1777490443990,52.8,75491.97,0.58,-0.02907,1e-05,7.64786]
[1777490449025,52.8,75485.61,0.58,-0.02914,1e-05,7.66283]
[1777490454060,52.8,75477.72,0.58,-0.02923,1e-05,7.68116]
[1777490459095,52.8,75473.67,0.58,-0.02927,1e-05,7.69059]
[1777490464130,52.8,75463.97,0.58,-0.02938,1e-05,7.71288]
[1777490469820,52.8,75463.68,0.58,-0.02938,1e-05,7.71346]
[1777490475208,52.8,75465.36,0.58,-0.02936,1e-05,7.70953]
[1777490480249,52.8,75466.3,0.58,-0.02935,1e-05,7.70734]
[1777490485278,52.8,75466.37,0.58,-0.02935,1e-05,7.70716]
[1777490490313,52.8,75457.23,0.58,-0.02945,1e-05,7.72804]
[1777490495348,52.8,75445.23,0.58,-0.02958,1e-05,7.75393]
[1777490500384,52.8,75451.79,0.58,-0.0295,1e-05,7.73845]
[1777490505431,52.8,75460.16,0.58,-0.02941,1e-05,7.71898]
[1777490510465,52.8,75456.72,0.58,-0.02945,1e-05,7.72672]
[1777490515500,52.8,75456.35,0.58,-0.02945,1e-05,7.72738]
[1777490520534,52.79,75454.89,0.58,-0.02946,1e-05,7.73053]
[1777490525571,52.79,75471.75,0.58,-0.02928,1e-05,7.69178]
[1777490529597,52.79,75491.19,0.58,-0.02907,1e-05,7.64753]
[1777490534632,52.8,75493.44,0.58,-0.02904,1e-05,7.64289]
[1777490539667,52.8,75491.83,0.58,-0.02906,1e-05,7.64709]
[1777490544702,52.8,75481.22,0.58,-0.02918,1e-05,7.67174]
[1777490549736,52.8,75485.12,0.58,-0.02914,1e-05,7.66311]
[1777490554772,52.8,75482.49,0.58,-0.02917,1e-05,7.66805]
[1777490559811,52.8,75482.99,0.58,-0.02916,1e-05,7.66727]
[1777490564848,52.8,75483.31,0.58,-0.02916,1e-05,7.66685]
[1777490569879,52.8,75482.28,0.58,-0.02917,1e-05,7.66951]
[1777490574914,52.8,75483.79,0.58,-0.02916,1e-05,7.66638]
[1777490579951,52.8,75485.07,0.58,-0.02915,1e-05,7.6638]
[1777490584984,52.8,75469.03,0.58,-0.02932,1e-05,7.7007]
[1777490590020,52.8,75466.08,0.58,-0.02935,1e-05,7.70746]
[1777490595055,52.8,75458.19,0.58,-0.02944,1e-05,7.7255]
[1777490600089,52.8,75447.79,0.58,-0.02955,1e-05,7.74917]
[1777490605126,52.8,75442.34,0.58,-0.02961,1e-05,7.76127]
[1777490610159,52.8,75434.13,0.58,-0.0297,1e-05,7.77964]
[1777490615195,52.8,75435.62,0.58,-0.02968,1e-05,7.7742]
[1777490620232,52.8,75422.07,0.58,-0.02982,1e-05,7.80488]
[1777490625272,52.8,75429.6,0.58,-0.02974,1e-05,7.78666]
[1777490630953,52.79,75433.07,0.58,-0.0297,1e-05,7.77791]
[1777490635086,52.79,75431.81,0.58,-0.02971,1e-05,7.78058]
[1777490635183,52.79,75432.0,0.58,-0.0297,1e-05,7.77988]
[1777490637947,52.79,75415.91,0.58,-0.02988,1e-05,7.81693]
[1777490637968,52.79,75415.91,0.58,-0.02988,1e-05,7.81693]
[1777490638006,52.79,75416.12,0.58,-0.02988,1e-05,7.81613]
[1777490643395,52.79,75431.12,0.58,-0.02971,1e-05,7.7805]
[1777490648430,52.79,75445.54,0.58,-0.02955,1e-05,7.74666]
[1777490653465,52.79,75454.52,0.58,-0.02945,1e-05,7.72575]
[1777490658500,52.79,75465.45,0.58,-0.02933,1e-05,7.70066]
[1777490663536,52.79,75469.26,0.58,-0.02928,1e-05,7.69196]
[1777490668571,52.79,75469.6,0.58,-0.02928,1e-05,7.6913]
[1777490673607,52.79,75472.94,0.58,-0.02924,1e-05,7.6824]
[1777490678641,52.79,75480.98,0.58,-0.02915,1e-05,7.6643]
[1777490683678,52.79,75481.09,0.58,-0.02915,1e-05,7.66439]
[1777490688714,52.79,75493.19,0.58,-0.02902,1e-05,7.63721]
[1777490689636,52.79,75493.19,0.58,-0.02902,1e-05,7.63721]
[1777490689721,52.79,75495.79,0.58,-0.029,1e-05,7.63141]
[1777490694756,52.79,75516.12,0.58,-0.02878,1e-05,7.58603]
[1777490697120,52.79,75517.26,0.58,-0.02877,1e-05,7.58365]
[1777490698354,52.79,75518.41,0.58,-0.02876,1e-05,7.58146]
[1777490698787,52.79,75519.01,0.58,-0.02875,1e-05,7.58031]
[1777490703824,52.8,75518.21,0.58,-0.02876,1e-05,7.58317]
[1777490708855,52.8,75514.68,0.58,-0.02881,1e-05,7.5922]
[1777490713890,52.8,75511.08,0.58,-0.02885,1e-05,7.60131]
[1777490718924,52.8,75507.81,0.58,-0.02889,1e-05,7.6096]
[1777490723960,52.8,75508.49,0.58,-0.02889,1e-05,7.60886]
[1777490724874,52.8,75508.49,0.58,-0.02889,1e-05,7.60886]
[1777490724967,52.8,75508.68,0.58,-0.02889,1e-05,7.60859]
[1777490730002,52.81,75508.85,0.58,-0.02889,1e-05,7.60918]
[1777490735038,52.81,75505.76,0.58,-0.02892,1e-05,7.61562]
[1777490740072,52.81,75505.0,0.58,-0.02893,1e-05,7.6181]
[1777490745107,52.81,75505.43,0.58,-0.02893,1e-05,7.61785]
[1777490750142,52.81,75506.0,0.58,-0.02893,1e-05,7.61728]
[1777490750899,52.81,75506.0,0.58,-0.02893,1e-05,7.61728]
[1777490752103,52.81,75505.97,0.58,-0.02893,1e-05,7.61749]
[1777490752205,52.81,75494.2,0.58,-0.02906,1e-05,7.64439]
[1777490758198,52.81,75487.97,0.58,-0.02913,1e-05,7.65919]
[1777490763233,52.82,75480.86,0.58,-0.02921,1e-05,7.67575]
[1777490768269,52.82,75478.41,0.58,-0.02923,1e-05,7.68155]
[1777490773304,52.82,75479.35,0.58,-0.02923,1e-05,7.67959]
[1777490778338,52.82,75477.12,0.58,-0.02925,1e-05,7.68489]
[1777490783373,52.82,75477.0,0.58,-0.02925,1e-05,7.6853]
[1777490788409,52.82,75474.79,0.58,-0.02928,1e-05,7.6905]
[1777490793444,52.82,75473.66,0.58,-0.02929,1e-05,7.69178]
[1777490798479,52.82,75475.54,0.58,-0.02926,1e-05,7.68758]
[1777490803513,52.82,75479.35,0.58,-0.02922,1e-05,7.67903]
[1777490808549,52.82,75480.88,0.58,-0.02921,1e-05,7.67573]
[1777490813584,52.82,75489.37,0.58,-0.02912,1e-05,7.65666]
[1777490818619,52.82,75491.53,0.58,-0.0291,1e-05,7.65214]
[1777490821006,52.82,75493.07,0.58,-0.02908,1e-05,7.64871]
[1777490821009,52.82,75495.62,0.58,-0.02905,1e-05,7.64299]
[1777490826676,52.82,75507.69,0.58,-0.02892,1e-05,7.61626]
[1777490832374,52.82,75510.54,0.58,-0.0289,1e-05,7.61066]
[1777490837752,52.82,75509.32,0.58,-0.02891,1e-05,7.6142]
[1777490842787,52.83,75494.88,0.58,-0.02907,1e-05,7.64771]
[1777490847822,52.83,75496.42,0.58,-0.02906,1e-05,7.64468]
[1777490852857,52.83,75496.62,0.58,-0.02905,1e-05,7.64332]
[1777490858900,52.83,75495.77,0.58,-0.02907,1e-05,7.64583]
[1777490863935,52.83,75501.4,0.58,-0.02901,1e-05,7.63353]
[1777490868970,52.83,75501.7,0.58,-0.02901,1e-05,7.63344]
[1777490874004,52.83,75504.12,0.58,-0.02898,1e-05,7.62853]
[1777490879039,52.83,75502.99,0.58,-0.029,1e-05,7.6317]
[1777490884166,52.83,75505.99,0.58,-0.02897,1e-05,7.62536]
[1777490885495,52.83,75510.32,0.58,-0.02892,1e-05,7.61565]
[1777490885533,52.84,75512.94,0.58,-0.02889,1e-05,7.60996]
[1777490891126,52.84,75513.05,0.58,-0.0289,1e-05,7.61047]
[1777490896161,52.84,75511.68,0.58,-0.02891,1e-05,7.61433]
[1777490901196,52.84,75507.41,0.58,-0.02896,1e-05,7.62487]
[1777490906230,52.84,75505.4,0.58,-0.02899,1e-05,7.63006]
[1777490911267,52.84,75500.94,0.58,-0.02904,1e-05,7.63938]
[1777490916300,52.84,75504.69,0.58,-0.029,1e-05,7.63137]
[1777490921336,52.84,75504.26,0.58,-0.029,1e-05,7.63292]
[1777490926371,52.85,75501.42,0.58,-0.02904,1e-05,7.63993]
[1777490931407,52.85,75502.25,0.58,-0.02903,1e-05,7.63855]
[1777490936442,52.85,75499.83,0.58,-0.02906,1e-05,7.64457]
[1777490940389,52.85,75500.59,0.58,-0.02905,1e-05,7.64312]
[1777490940471,52.85,75500.88,0.58,-0.02905,1e-05,7.64256]
[1777490942042,52.85,75500.61,0.58,-0.02905,1e-05,7.64327]
[1777490943161,52.85,75500.56,0.58,-0.02905,1e-05,7.64348]
[1777490943492,52.85,75491.22,0.58,-0.02916,1e-05,7.66484]
[1777490948527,52.85,75489.02,0.58,-0.02918,1e-05,7.67016]
[1777490953562,52.85,75487.75,0.58,-0.0292,1e-05,7.6733]
[1777490958597,52.85,75484.19,0.58,-0.02924,1e-05,7.68163]
[1777490963632,52.85,75490.74,0.58,-0.02917,1e-05,7.66684]
[1777490968667,52.85,75490.91,0.58,-0.02917,1e-05,7.66672]
[1777490973702,52.85,75491.2,0.58,-0.02916,1e-05,7.66495]
[1777490978737,52.85,75492.89,0.58,-0.02914,1e-05,7.6614]
[1777490983772,52.85,75493.88,0.58,-0.02913,1e-05,7.65946]
[1777490988808,52.85,75491.4,0.58,-0.02916,1e-05,7.66545]
[1777490993844,52.85,75488.61,0.58,-0.02919,1e-05,7.67212]
[1777490998879,52.85,75491.69,0.58,-0.02916,1e-05,7.66534]
[1777491003914,52.86,75488.23,0.58,-0.0292,1e-05,7.67353]
[1777491008949,52.86,75480.87,0.58,-0.02928,1e-05,7.69049]
[1777491013652,52.86,75463.54,0.58,-0.02947,1e-05,7.73019]
[1777491018012,52.86,75443.66,0.58,-0.02969,1e-05,7.77552]
[1777491023047,52.85,75434.55,0.58,-0.02979,1e-05,7.79585]
[1777491028083,52.85,75444.95,0.58,-0.02967,1e-05,7.77104]
[1777491033127,52.85,75428.34,0.58,-0.02984,1e-05,7.80726]
[1777491035135,52.85,75403.98,0.58,-0.03011,1e-05,7.86332]
[1777491040176,52.85,75389.92,0.58,-0.03026,1e-05,7.8945]
[1777491045210,52.84,75379.41,0.58,-0.03037,1e-05,7.91728]
[1777491050244,52.84,75374.12,0.58,-0.03043,1e-05,7.92776]
[1777491055284,52.84,75379.52,0.58,-0.03036,1e-05,7.9132]
[1777491060319,52.83,75382.95,0.58,-0.03031,1e-05,7.90342]
[1777491065361,52.83,75357.83,0.58,-0.03059,1e-05,7.96038]
[1777491070401,52.82,75360.26,0.58,-0.03055,1e-05,7.95239]
[1777491075435,52.82,75348.87,0.58,-0.03066,1e-05,7.97647]
[1777491080470,52.81,75353.55,0.58,-0.0306,1e-05,7.96317]
[1777491085506,52.81,75352.72,0.58,-0.0306,1e-05,7.96288]
[1777491086176,52.81,75352.72,0.58,-0.0306,1e-05,7.96288]
[1777491086513,52.81,75351.5,0.58,-0.03061,1e-05,7.96529]
[1777491091548,52.8,75328.7,0.58,-0.03086,1e-05,8.01518]
[1777491096582,52.8,75320.76,0.58,-0.03093,1e-05,8.03127]
[1777491101627,52.79,75306.34,0.58,-0.03109,1e-05,8.0624]
[1777491106663,52.79,75293.59,0.58,-0.03122,1e-05,8.08945]
[1777491111698,52.78,75295.1,0.58,-0.03119,1e-05,8.08252]
[1777491116736,52.77,75305.08,0.58,-0.03106,1e-05,8.05571]
[1777491121771,52.77,75301.16,0.58,-0.03109,1e-05,8.06198]
[1777491126806,52.76,75301.07,0.58,-0.03107,1e-05,8.05913]
[1777491131840,52.76,75317.11,0.58,-0.03088,1e-05,8.01824]
[1777491134516,52.75,75342.08,0.58,-0.03058,1e-05,7.95788]
[1777491135959,52.75,75342.37,0.58,-0.03058,1e-05,7.9572]
[1777491137327,52.75,75348.01,0.58,-0.03051,1e-05,7.94351]
[1777491137428,52.75,75355.45,0.58,-0.03043,1e-05,7.92565]
[1777491142918,52.74,75351.83,0.58,-0.03045,1e-05,7.92991]
[1777491145073,52.74,75351.11,0.58,-0.03045,1e-05,7.9302]
[1777491145080,52.74,75350.57,0.58,-0.03046,1e-05,7.93146]
[1777491150974,52.74,75343.33,0.58,-0.03053,1e-05,7.94576]
[1777491156012,52.73,75341.5,0.58,-0.03053,1e-05,7.94662]
[1777491161044,52.73,75342.72,0.58,-0.03051,1e-05,7.94174]
[1777491166079,52.72,75341.68,0.58,-0.03051,1e-05,7.9422]
[1777491171122,52.72,75336.09,0.58,-0.03057,1e-05,7.95374]
[1777491173137,52.72,75318.15,0.58,-0.03077,1e-05,7.99467]
[1777491178171,52.71,75318.88,0.58,-0.03075,1e-05,7.99053]
[1777491183207,52.71,75314.94,0.58,-0.03078,1e-05,7.99693]
[1777491184213,52.71,75290.46,0.58,-0.03106,1e-05,8.05433]
[1777491189248,52.7,75288.72,0.58,-0.03107,1e-05,8.05608]
[1777491194285,52.7,75273.72,0.58,-0.03124,1e-05,8.09121]
[1777491201332,52.69,75276.87,0.58,-0.03118,1e-05,8.07917]
[1777491204353,52.69,75269.27,0.58,-0.03126,1e-05,8.09537]
[1777491209388,52.68,75267.18,0.58,-0.03127,1e-05,8.09712]
[1777491212412,52.68,75283.95,0.58,-0.03106,1e-05,8.05324]
[1777491215433,52.67,75303.16,0.58,-0.03083,1e-05,8.00662]
[1777491220468,52.67,75304.27,0.58,-0.03081,1e-05,8.00148]
[1777491225505,52.66,75297.89,0.58,-0.03087,1e-05,8.01406]
[1777491229531,52.66,75316.37,0.58,-0.03065,1e-05,7.96797]
[1777491234566,52.66,75304.18,0.58,-0.03077,1e-05,7.99452]
[1777491239601,52.65,75282.47,0.58,-0.03101,1e-05,8.04338]
[1777491244637,52.65,75284.04,0.58,-0.03098,1e-05,8.03686]
[1777491249671,52.64,75283.21,0.58,-0.03098,1e-05,8.03609]
[1777491254707,52.63,75285.24,0.58,-0.03094,1e-05,8.02856]
[1777491259741,52.63,75286.72,0.58,-0.03091,1e-05,8.02237]
[1777491264776,52.62,75292.68,0.58,-0.03083,1e-05,8.00569]
[1777491269811,52.62,75292.53,0.58,-0.03082,1e-05,8.00361]
[1777491274846,52.61,75305.48,0.58,-0.03066,1e-05,7.96926]
[1777491279881,52.61,75310.13,0.58,-0.0306,1e-05,7.95621]
[1777491284918,52.61,75315.82,0.58,-0.03052,1e-05,7.94085]
[1777491289953,52.6,75321.49,0.58,-0.03045,1e-05,7.92565]
[1777491295646,52.6,75325.39,0.58,-0.03039,1e-05,7.9144]
[1777491301036,52.59,75325.77,0.58,-0.03038,1e-05,7.91153]
[1777491306071,52.59,75331.69,0.58,-0.03031,1e-05,7.89602]
[1777491311106,52.59,75332.51,0.58,-0.03029,1e-05,7.89262]
[1777491316143,52.59,75332.51,0.58,-0.03028,1e-05,7.89115]
[1777491321176,52.58,75331.74,0.58,-0.03028,1e-05,7.89146]
[1777491326211,52.58,75329.43,0.58,-0.0303,1e-05,7.89539]
[1777491331246,52.58,75333.25,0.58,-0.03025,1e-05,7.88361]
[1777491334591,52.58,75336.11,0.58,-0.03021,1e-05,7.87636]
[1777491336117,52.58,75349.27,0.58,-0.03006,1e-05,7.84509]
[1777491336281,52.57,75349.29,0.58,-0.03006,1e-05,7.84479]
[1777491341316,52.57,75355.97,0.58,-0.02998,1e-05,7.82828]
[1777491346350,52.57,75348.45,0.58,-0.03006,1e-05,7.8448]
[1777491351386,52.57,75347.45,0.58,-0.03007,1e-05,7.84612]
[1777491356421,52.57,75344.77,0.58,-0.03009,1e-05,7.8513]
[1777491361459,52.56,75358.23,0.58,-0.02994,1e-05,7.81883]
[1777491366493,52.56,75374.34,0.58,-0.02975,1e-05,7.78079]
[1777491370522,52.56,75392.92,0.58,-0.02955,1e-05,7.73755]
[1777491375556,52.56,75394.96,0.58,-0.02952,1e-05,7.73274]
[1777491380592,52.56,75395.55,0.58,-0.02952,1e-05,7.73131]
[1777491384620,52.56,75414.84,0.58,-0.0293,1e-05,7.68689]
[1777491389657,52.56,75423.44,0.58,-0.02921,1e-05,7.66754]
[1777491394690,52.56,75419.26,0.58,-0.02925,1e-05,7.67487]
[1777491399729,52.56,75405.43,0.58,-0.02939,1e-05,7.7053]
[1777491404763,52.56,75403.11,0.58,-0.02942,1e-05,7.71044]
[1777491409798,52.56,75409.37,0.58,-0.02935,1e-05,7.69616]
[1777491412339,52.56,75401.28,0.58,-0.02944,1e-05,7.71487]
[1777491412434,52.56,75401.28,0.58,-0.02944,1e-05,7.71487]
[1777491412836,52.56,75397.08,0.58,-0.02949,1e-05,7.72468]
[1777491413628,52.56,75397.08,0.58,-0.02949,1e-05,7.72468]
[1777491413853,52.56,75392.84,0.58,-0.02953,1e-05,7.73458]
[1777491418886,52.56,75388.92,0.58,-0.02958,1e-05,7.74409]
[1777491423921,52.56,75373.65,0.58,-0.02975,1e-05,7.77968]
[1777491428956,52.56,75370.15,0.58,-0.02979,1e-05,7.78774]
[1777491433993,52.56,75369.89,0.58,-0.02979,1e-05,7.78824]
[1777491439027,52.56,75371.76,0.58,-0.02977,1e-05,7.78344]
[1777491444062,52.56,75380.85,0.58,-0.02967,1e-05,7.76185]
[1777491449097,52.56,75381.74,0.58,-0.02965,1e-05,7.75945]
[1777491454134,52.56,75382.33,0.58,-0.02964,1e-05,7.75638]
[1777491459169,52.56,75386.18,0.58,-0.0296,1e-05,7.74719]
[1777491464204,52.56,75397.99,0.58,-0.02946,1e-05,7.71971]
[1777491469239,52.56,75403.82,0.58,-0.0294,1e-05,7.70639]
[1777491474274,52.56,75420.47,0.58,-0.02922,1e-05,7.66835]
[1777491479309,52.56,75427.14,0.58,-0.02915,1e-05,7.65355]
[1777491484344,52.56,75429.24,0.58,-0.02913,1e-05,7.64935]
[1777491489379,52.56,75432.74,0.58,-0.02909,1e-05,7.64198]
[1777491494414,52.56,75420.94,0.58,-0.02922,1e-05,7.66971]
[1777491499449,52.56,75411.96,0.58,-0.02932,1e-05,7.69071]
[1777491504484,52.56,75409.0,0.58,-0.02936,1e-05,7.69777]
[1777491509519,52.56,75411.68,0.58,-0.02933,1e-05,7.69184]
[1777491514554,52.56,75409.92,0.58,-0.02935,1e-05,7.69481]
[1777491519589,52.56,75411.37,0.58,-0.02933,1e-05,7.69173]
[1777491524624,52.56,75411.48,0.58,-0.02933,1e-05,7.69173]
[1777491529659,52.57,75409.04,0.58,-0.02936,1e-05,7.69758]
[1777491534694,52.57,75403.03,0.58,-0.02943,1e-05,7.71153]
[1777491539729,52.57,75408.67,0.58,-0.02936,1e-05,7.69869]
[1777491544764,52.57,75404.31,0.58,-0.02941,1e-05,7.70891]
[1777491549799,52.57,75403.41,0.58,-0.02942,1e-05,7.71108]
[1777491554834,52.57,75401.98,0.58,-0.02944,1e-05,7.71445]
[1777491559870,52.57,75401.67,0.58,-0.02944,1e-05,7.71522]
[1777491564904,52.57,75405.09,0.58,-0.02941,1e-05,7.70743]
[1777491569938,52.57,75405.64,0.58,-0.0294,1e-05,7.7063]
[1777491574974,52.57,75400.71,0.58,-0.02945,1e-05,7.71641]
[1777491580010,52.57,75402.15,0.58,-0.02944,1e-05,7.71314]
[1777491585044,52.57,75401.48,0.58,-0.02944,1e-05,7.71475]
[1777491590081,52.57,75401.82,0.58,-0.02944,1e-05,7.71402]
[1777491595115,52.57,75387.13,0.58,-0.0296,1e-05,7.74786]
[1777491600149,52.57,75388.55,0.58,-0.02959,1e-05,7.74437]
[1777491605190,52.57,75405.93,0.58,-0.02939,1e-05,7.70419]
[1777491610225,52.57,75407.71,0.58,-0.02937,1e-05,7.70025]
[1777491615260,52.57,75406.25,0.58,-0.02939,1e-05,7.70379]
[1777491620295,52.57,75397.75,0.58,-0.02949,1e-05,7.72351]
[1777491625330,52.57,75397.47,0.58,-0.02949,1e-05,7.72412]
[1777491630365,52.57,75399.96,0.58,-0.02946,1e-05,7.71836]
[1777491635400,52.57,75405.98,0.58,-0.02939,1e-05,7.70321]
[1777491640435,52.57,75403.34,0.58,-0.02942,1e-05,7.70942]
[1777491645470,52.57,75406.67,0.58,-0.02938,1e-05,7.70186]
[1777491650505,52.57,75414.85,0.58,-0.02929,1e-05,7.68327]
[1777491655544,52.57,75428.6,0.58,-0.02914,1e-05,7.6522]
[1777491660575,52.57,75429.24,0.58,-0.02914,1e-05,7.65135]
[1777491665611,52.57,75422.78,0.58,-0.02921,1e-05,7.66673]
[1777491669096,52.57,75423.46,0.58,-0.02921,1e-05,7.66536]
[1777491669101,52.57,75422.65,0.58,-0.02922,1e-05,7.66731]
[1777491674674,52.57,75421.28,0.58,-0.02923,1e-05,7.67098]
[1777491679708,52.57,75405.03,0.58,-0.02941,1e-05,7.70865]
[1777491685236,52.57,75397.71,0.58,-0.0295,1e-05,7.72554]
[1777491685312,52.57,75387.54,0.58,-0.02961,1e-05,7.74903]
[1777491688872,52.57,75375.48,0.58,-0.02974,1e-05,7.77676]
[1777491688913,52.57,75375.48,0.58,-0.02974,1e-05,7.77676]
[1777491688973,52.57,75375.2,0.58,-0.02974,1e-05,7.77731]
[1777491694817,52.57,75371.35,0.58,-0.02978,1e-05,7.78426]
[1777491699853,52.57,75379.56,0.58,-0.02969,1e-05,7.76471]
[1777491704887,52.57,75379.68,0.58,-0.02968,1e-05,7.76407]
[1777491709924,52.57,75380.31,0.58,-0.02967,1e-05,7.76224]
[1777491714957,52.57,75394.69,0.58,-0.02951,1e-05,7.72879]
[1777491719992,52.57,75394.3,0.58,-0.02952,1e-05,7.7296]
[1777491725027,52.57,75391.24,0.58,-0.02955,1e-05,7.73654]
[1777491730062,52.57,75393.36,0.58,-0.02953,1e-05,7.73152]
[1777491735097,52.57,75396.14,0.58,-0.0295,1e-05,7.72503]
[1777491740131,52.57,75403.21,0.58,-0.02942,1e-05,7.70875]
[1777491745167,52.57,75403.66,0.58,-0.02941,1e-05,7.70784]
[1777491750202,52.57,75405.46,0.58,-0.02939,1e-05,7.70384]
[1777491755237,52.57,75402.89,0.58,-0.02942,1e-05,7.70856]
[1777491760272,52.57,75401.11,0.58,-0.02944,1e-05,7.71276]
[1777491765307,52.57,75401.47,0.58,-0.02943,1e-05,7.71199]
[1777491770342,52.57,75402.85,0.58,-0.02942,1e-05,7.70889]
[1777491775378,52.57,75404.39,0.58,-0.0294,1e-05,7.70545]
[1777491781419,52.57,75404.52,0.58,-0.0294,1e-05,7.7053]
[1777491786454,52.57,75402.87,0.58,-0.02942,1e-05,7.70921]
[1777491791489,52.57,75402.87,0.58,-0.02942,1e-05,7.70931]
[1777491796524,52.57,75404.56,0.58,-0.0294,1e-05,7.70554]
[1777491801559,52.57,75408.44,0.58,-0.02936,1e-05,7.69676]
[1777491806594,52.57,75406.35,0.58,-0.02939,1e-05,7.70178]
[1777491809275,52.57,75384.86,0.58,-0.02962,1e-05,7.75146]
[1777491814650,52.57,75386.78,0.58,-0.0296,1e-05,7.7454]
[1777491819345,52.57,75404.88,0.58,-0.0294,1e-05,7.7035]
[1777491824720,52.57,75408.14,0.58,-0.02936,1e-05,7.69621]
[1777491829755,52.57,75407.47,0.58,-0.02937,1e-05,7.69794]
[1777491834790,52.57,75407.61,0.58,-0.02937,1e-05,7.6978]
[1777491839825,52.57,75405.35,0.58,-0.02939,1e-05,7.70319]
[1777491844861,52.57,75406.75,0.58,-0.02938,1e-05,7.70016]
[1777491849897,52.57,75398.54,0.58,-0.02947,1e-05,7.71912]
[1777491854932,52.57,75411.25,0.58,-0.02933,1e-05,7.68994]
[1777491859966,52.57,75411.8,0.58,-0.02933,1e-05,7.68894]
[1777491865002,52.58,75405.88,0.58,-0.02939,1e-05,7.70274]
[1777491870038,52.58,75405.8,0.58,-0.02939,1e-05,7.70309]
[1777491875071,52.58,75406.49,0.58,-0.02938,1e-05,7.70027]
[1777491880106,52.58,75406.98,0.58,-0.02938,1e-05,7.69932]
[1777491885141,52.58,75405.99,0.58,-0.02939,1e-05,7.70178]
[1777491890177,52.58,75398.87,0.58,-0.02947,1e-05,7.71827]
[1777491895212,52.58,75393.76,0.58,-0.02952,1e-05,7.72999]
[1777491900247,52.58,75393.57,0.58,-0.02953,1e-05,7.73034]
[1777491905283,52.58,75400.22,0.58,-0.02945,1e-05,7.71499]
[1777491910318,52.58,75402.11,0.58,-0.02943,1e-05,7.7107]
[1777491915353,52.58,75406.57,0.58,-0.02938,1e-05,7.70057]
[1777491920389,52.58,75407.26,0.58,-0.02938,1e-05,7.69914]
[1777491926430,52.58,75405.28,0.58,-0.0294,1e-05,7.7039]
[1777491931466,52.58,75403.99,0.58,-0.02941,1e-05,7.70561]
[1777491936500,52.58,75406.24,0.58,-0.02938,1e-05,7.70056]
[1777491941537,52.58,75408.09,0.58,-0.02936,1e-05,7.69648]
[1777491946571,52.58,75408.58,0.58,-0.02936,1e-05,7.69555]
[1777491951606,52.58,75423.27,0.58,-0.0292,1e-05,7.66205]
[1777491956640,52.58,75422.92,0.58,-0.02921,1e-05,7.66336]
[1777491961678,52.58,75431.22,0.58,-0.02912,1e-05,7.6449]
[1777491966711,52.58,75438.1,0.58,-0.02904,1e-05,7.62983]
[1777491971748,52.58,75435.31,0.58,-0.02908,1e-05,7.63701]
[1777491976782,52.59,75441.09,0.58,-0.02902,1e-05,7.62456]
[1777491981816,52.59,75442.03,0.58,-0.02901,1e-05,7.6229]
[1777491986853,52.59,75440.37,0.58,-0.02903,1e-05,7.62591]
[1777491991888,52.58,75438.17,0.58,-0.02904,1e-05,7.62878]
[1777491996922,52.58,75437.12,0.58,-0.02905,1e-05,7.63117]
[1777492002965,52.59,75438.35,0.58,-0.02904,1e-05,7.62927]
[1777492008000,52.59,75427.84,0.58,-0.02916,1e-05,7.654]
[1777492013036,52.59,75418.34,0.58,-0.02927,1e-05,7.67623]
[1777492015050,52.59,75400.26,0.58,-0.02947,1e-05,7.71792]
[1777492020086,52.59,75390.22,0.58,-0.02958,1e-05,7.74096]
[1777492025121,52.59,75407.64,0.58,-0.02939,1e-05,7.70066]
[1777492030156,52.59,75412.44,0.58,-0.02933,1e-05,7.68982]
[1777492035190,52.59,75413.06,0.58,-0.02933,1e-05,7.68865]
[1777492040225,52.59,75418.72,0.58,-0.02927,1e-05,7.67592]
[1777492045260,52.59,75418.01,0.58,-0.02928,1e-05,7.67788]
[1777492050295,52.59,75419.91,0.58,-0.02926,1e-05,7.67391]
[1777492055331,52.59,75419.5,0.58,-0.02926,1e-05,7.67388]
[1777492060366,52.59,75422.58,0.58,-0.02923,1e-05,7.6672]
[1777492065400,52.59,75425.98,0.58,-0.02919,1e-05,7.65989]
[1777492070435,52.59,75427.88,0.58,-0.02917,1e-05,7.65605]
[1777492075471,52.59,75429.23,0.58,-0.02916,1e-05,7.6535]
[1777492080506,52.6,75430.48,0.58,-0.02915,1e-05,7.65121]
[1777492085541,52.6,75430.69,0.58,-0.02915,1e-05,7.65131]
[1777492090577,52.6,75431.32,0.58,-0.02915,1e-05,7.65044]
[1777492095612,52.6,75442.0,0.58,-0.02903,1e-05,7.62674]
[1777492100648,52.6,75442.36,0.58,-0.02903,1e-05,7.62668]
[1777492105682,52.6,75442.79,0.58,-0.02903,1e-05,7.62647]
[1777492110717,52.6,75438.05,0.58,-0.02909,1e-05,7.63808]
[1777492115752,52.61,75444.01,0.58,-0.02902,1e-05,7.62378]
[1777492120787,52.61,75445.82,0.58,-0.029,1e-05,7.62045]
[1777492125823,52.61,75445.55,0.58,-0.02901,1e-05,7.62188]
[1777492131528,52.61,75446.06,0.58,-0.02901,1e-05,7.62169]
[1777492136900,52.61,75454.72,0.58,-0.02892,1e-05,7.60283]
[1777492141935,52.61,75456.26,0.58,-0.02891,1e-05,7.60029]
[1777492146970,52.62,75458.42,0.58,-0.02889,1e-05,7.59637]
[1777492152006,52.62,75473.06,0.58,-0.02873,1e-05,7.56415]
[1777492157040,52.62,75488.01,0.58,-0.02858,1e-05,7.53193]
[1777492162075,52.62,75490.49,0.58,-0.02855,1e-05,7.52662]
[1777492167110,52.62,75494.28,0.58,-0.02851,1e-05,7.51809]
[1777492172145,52.62,75477.17,0.58,-0.02869,1e-05,7.55584]
[1777492177181,52.63,75470.09,0.58,-0.02878,1e-05,7.57318]
[1777492182215,52.63,75468.67,0.58,-0.0288,1e-05,7.5776]
[1777492187253,52.63,75453.21,0.58,-0.02897,1e-05,7.61389]
[1777492192287,52.63,75446.07,0.58,-0.02905,1e-05,7.63094]
[1777492197322,52.63,75435.23,0.58,-0.02917,1e-05,7.6563]
[1777492202368,52.63,75406.75,0.58,-0.02949,1e-05,7.72212]
[1777492206389,52.63,75424.49,0.58,-0.02929,1e-05,7.68147]
[1777492211433,52.63,75412.03,0.58,-0.02943,1e-05,7.71025]
[1777492216465,52.64,75413.92,0.58,-0.02941,1e-05,7.70598]
[1777492221499,52.64,75409.62,0.58,-0.02946,1e-05,7.71593]
[1777492226535,52.64,75410.7,0.58,-0.02945,1e-05,7.71343]
[1777492231570,52.64,75409.75,0.58,-0.02945,1e-05,7.71422]
[1777492236605,52.64,75409.02,0.58,-0.02946,1e-05,7.7159]
[1777492241644,52.64,75403.1,0.58,-0.02953,1e-05,7.72948]
[1777492246678,52.63,75407.55,0.58,-0.02948,1e-05,7.71916]
[1777492251713,52.63,75412.75,0.58,-0.02942,1e-05,7.70715]
[1777492256748,52.64,75418.07,0.58,-0.02936,1e-05,7.6951]
[1777492261784,52.64,75410.85,0.58,-0.02944,1e-05,7.71187]
[1777492266819,52.64,75415.98,0.58,-0.02939,1e-05,7.70015]
[1777492271853,52.64,75414.81,0.58,-0.0294,1e-05,7.70295]
[1777492276888,52.64,75418.7,0.58,-0.02936,1e-05,7.69411]
[1777492281924,52.64,75426.41,0.58,-0.02927,1e-05,7.6766]
[1777492286959,52.64,75429.75,0.58,-0.02924,1e-05,7.66926]
[1777492291995,52.64,75440.5,0.58,-0.02912,1e-05,7.64372]
[1777492296026,52.64,75459.78,0.58,-0.02891,1e-05,7.60001]
[1777492301059,52.64,75451.0,0.58,-0.02901,1e-05,7.62086]
[1777492306094,52.64,75455.52,0.58,-0.02896,1e-05,7.61136]
[1777492311129,52.64,75449.73,0.58,-0.02903,1e-05,7.62543]
[1777492316165,52.65,75448.75,0.58,-0.02904,1e-05,7.62842]
[1777492321199,52.65,75444.75,0.58,-0.02909,1e-05,7.63823]
[1777492326234,52.65,75447.97,0.58,-0.02906,1e-05,7.63158]
[1777492331269,52.65,75459.48,0.58,-0.02893,1e-05,7.60606]
[1777492336304,52.65,75462.87,0.58,-0.0289,1e-05,7.59926]
[1777492341338,52.65,75463.91,0.58,-0.0289,1e-05,7.59802]
[1777492346374,52.66,75466.72,0.58,-0.02887,1e-05,7.59244]
[1777492351419,52.66,75466.96,0.58,-0.02887,1e-05,7.59172]
[1777492354333,52.66,75469.72,0.58,-0.02884,1e-05,7.58586]
[1777492354677,52.66,75469.72,0.58,-0.02884,1e-05,7.58586]
[1777492354689,52.66,75490.25,0.58,-0.02862,1e-05,7.53952]
[1777492360485,52.66,75493.47,0.58,-0.02859,1e-05,7.53398]
[1777492365525,52.67,75498.05,0.58,-0.02855,1e-05,7.52514]
[1777492370557,52.67,75493.19,0.58,-0.02861,1e-05,7.53766]
[1777492375592,52.67,75498.62,0.58,-0.02856,1e-05,7.5269]
[1777492380627,52.67,75500.49,0.58,-0.02854,1e-05,7.52427]
[1777492385662,52.68,75496.43,0.58,-0.02859,1e-05,7.53503]
[1777492390697,52.68,75491.02,0.58,-0.02866,1e-05,7.54872]
[1777492395817,52.68,75485.36,0.58,-0.02873,1e-05,7.56261]
[1777492395832,52.68,75485.36,0.58,-0.02873,1e-05,7.56261]
[1777492395843,52.68,75482.44,0.58,-0.02876,1e-05,7.56948]
[1777492401781,52.69,75482.48,0.58,-0.02876,1e-05,7.57083]
[1777492406817,52.69,75476.19,0.58,-0.02884,1e-05,7.58628]
[1777492411851,52.69,75469.95,0.58,-0.02891,1e-05,7.60005]
[1777492416886,52.69,75462.39,0.58,-0.02899,1e-05,7.61818]
[1777492421922,52.69,75466.05,0.58,-0.02896,1e-05,7.61063]
[1777492426956,52.7,75466.52,0.58,-0.02895,1e-05,7.61041]
[1777492431991,52.7,75466.32,0.58,-0.02896,1e-05,7.61171]
[1777492437028,52.7,75451.77,0.58,-0.02912,1e-05,7.64568]
[1777492442063,52.7,75454.51,0.58,-0.02909,1e-05,7.63992]
[1777492447098,52.7,75461.31,0.58,-0.02902,1e-05,7.62503]
[1777492452133,52.7,75457.51,0.58,-0.02907,1e-05,7.6344]
[1777492457169,52.7,75457.04,0.58,-0.02908,1e-05,7.63608]
[1777492462204,52.71,75460.46,0.58,-0.02904,1e-05,7.62894]
[1777492467238,52.71,75457.33,0.58,-0.02908,1e-05,7.63675]
[1777492472273,52.71,75452.72,0.58,-0.02913,1e-05,7.64646]
[1777492477308,52.71,75453.64,0.58,-0.02912,1e-05,7.64487]
[1777492482343,52.71,75468.27,0.58,-0.02896,1e-05,7.61207]
[1777492483717,52.71,75468.27,0.58,-0.02896,1e-05,7.61207]
[1777492483813,52.71,75472.57,0.58,-0.02892,1e-05,7.60259]
[1777492489059,52.71,75471.16,0.58,-0.02894,1e-05,7.6067]
[1777492494427,52.71,75475.71,0.58,-0.02889,1e-05,7.5972]
[1777492499461,52.72,75475.66,0.58,-0.0289,1e-05,7.59826]
[1777492504525,52.72,75466.83,0.58,-0.029,1e-05,7.61907]
[1777492504697,52.72,75466.83,0.58,-0.029,1e-05,7.61907]
[1777492510540,52.72,75470.9,0.58,-0.02896,1e-05,7.61108]
[1777492515575,52.72,75470.54,0.58,-0.02897,1e-05,7.61287]
[1777492520610,52.72,75470.72,0.58,-0.02897,1e-05,7.61326]
[1777492525645,52.73,75466.82,0.58,-0.02901,1e-05,7.62288]
[1777492530680,52.73,75468.43,0.58,-0.029,1e-05,7.61995]
[1777492535715,52.73,75460.31,0.58,-0.02908,1e-05,7.63766]
[1777492540750,52.73,75450.21,0.58,-0.0292,1e-05,7.66129]
[1777492545785,52.73,75444.08,0.58,-0.02927,1e-05,7.67563]
[1777492550820,52.73,75442.79,0.58,-0.02928,1e-05,7.67885]
[1777492555855,52.73,75443.1,0.58,-0.02928,1e-05,7.67838]
[1777492560890,52.73,75445.97,0.58,-0.02925,1e-05,7.67204]
[1777492565925,52.73,75450.21,0.58,-0.0292,1e-05,7.66266]
[1777492570963,52.73,75445.75,0.58,-0.02925,1e-05,7.67322]
[1777492575997,52.73,75444.58,0.58,-0.02927,1e-05,7.67615]
[1777492581032,52.73,75443.0,0.58,-0.02929,1e-05,7.68]
[1777492586067,52.73,75450.88,0.58,-0.0292,1e-05,7.66221]
[1777492591103,52.73,75454.5,0.58,-0.02916,1e-05,7.65294]
[1777492594123,52.74,75472.16,0.58,-0.02897,1e-05,7.61295]
[1777492599159,52.74,75469.89,0.58,-0.029,1e-05,7.61887]
[1777492604193,52.74,75474.02,0.58,-0.02895,1e-05,7.61025]
[1777492609228,52.74,75476.26,0.58,-0.02893,1e-05,7.60598]
[1777492614263,52.74,75488.52,0.58,-0.0288,1e-05,7.57898]
[1777492615944,52.74,75488.38,0.58,-0.02881,1e-05,7.5795]
[1777492616042,52.74,75488.38,0.58,-0.02881,1e-05,7.5795]
[1777492616278,52.74,75489.01,0.58,-0.0288,1e-05,7.57828]
[1777492621312,52.74,75490.69,0.58,-0.02879,1e-05,7.57555]
[1777492626348,52.75,75488.58,0.58,-0.02882,1e-05,7.58146]
[1777492631383,52.75,75491.95,0.58,-0.02878,1e-05,7.5749]
[1777492635287,52.75,75489.32,0.58,-0.02882,1e-05,7.58151]
[1777492635387,52.75,75485.13,0.58,-0.02886,1e-05,7.59122]
[1777492640446,52.75,75472.08,0.58,-0.02901,1e-05,7.62172]
[1777492645481,52.75,75480.72,0.58,-0.02892,1e-05,7.60279]
[1777492650517,52.76,75488.11,0.58,-0.02884,1e-05,7.58688]
[1777492655551,52.76,75487.66,0.58,-0.02885,1e-05,7.58751]
[1777492656640,52.76,75487.66,0.58,-0.02885,1e-05,7.58751]
[1777492657811,52.76,75490.97,0.58,-0.02881,1e-05,7.5802]
[1777492657912,52.76,75497.89,0.58,-0.02874,1e-05,7.56492]
[1777492661666,52.76,75493.52,0.58,-0.02879,1e-05,7.57526]
[1777492661732,52.76,75487.84,0.58,-0.02885,1e-05,7.58837]
[1777492667636,52.76,75479.66,0.58,-0.02894,1e-05,7.60803]
[1777492672671,52.76,75472.9,0.58,-0.02902,1e-05,7.6242]
[1777492677706,52.77,75472.42,0.58,-0.02903,1e-05,7.62596]
[1777492682741,52.77,75469.77,0.58,-0.02906,1e-05,7.63262]
[1777492687776,52.77,75471.12,0.58,-0.02905,1e-05,7.63015]
[1777492692811,52.77,75479.47,0.58,-0.02896,1e-05,7.61183]
[1777492697847,52.77,75480.12,0.58,-0.02896,1e-05,7.61128]
[1777492702881,52.77,75481.95,0.58,-0.02894,1e-05,7.60792]
[1777492707479,52.77,75487.13,0.58,-0.02889,1e-05,7.59664]
[1777492708652,52.77,75487.5,0.58,-0.02889,1e-05,7.59616]
[1777492708923,52.77,75489.44,0.58,-0.02886,1e-05,7.59194]
[1777492713186,52.78,75478.29,0.58,-0.02898,1e-05,7.61643]
[1777492713291,52.78,75475.4,0.58,-0.02902,1e-05,7.62315]
[1777492715976,52.78,75454.32,0.58,-0.02925,1e-05,7.67158]
[1777492721011,52.78,75458.29,0.58,-0.02921,1e-05,7.6628]
[1777492726048,52.78,75451.4,0.58,-0.02928,1e-05,7.6789]
[1777492731085,52.78,75449.44,0.58,-0.0293,1e-05,7.68356]
[1777492736118,52.78,75450.77,0.58,-0.02929,1e-05,7.68069]
[1777492741153,52.78,75449.72,0.58,-0.0293,1e-05,7.68329]
[1777492746189,52.78,75451.37,0.58,-0.02929,1e-05,7.67971]
[1777492751224,52.78,75451.22,0.58,-0.02929,1e-05,7.68025]
[1777492756258,52.78,75453.68,0.58,-0.02926,1e-05,7.6748]
[1777492761296,52.78,75463.99,0.58,-0.02915,1e-05,7.6515]
[1777492766330,52.78,75468.16,0.58,-0.02911,1e-05,7.6424]
[1777492770391,52.78,75474.99,0.58,-0.02903,1e-05,7.62717]
[1777492771442,52.78,75477.79,0.58,-0.029,1e-05,7.62092]
[1777492771535,52.78,75481.18,0.58,-0.02896,1e-05,7.61196]
[1777492777408,52.78,75491.61,0.58,-0.02885,1e-05,7.58915]
[1777492782444,52.79,75497.08,0.58,-0.0288,1e-05,7.57773]
[1777492787478,52.79,75517.62,0.58,-0.02858,1e-05,7.53243]
[1777492792515,52.79,75527.47,0.58,-0.02848,1e-05,7.51061]
[1777492797550,52.79,75523.07,0.58,-0.02853,1e-05,7.52065]
[1777492802585,52.79,75527.22,0.58,-0.02849,1e-05,7.51198]
[1777492806614,52.79,75552.61,0.58,-0.02822,1e-05,7.45629]
[1777492811347,52.8,75574.63,0.58,-0.02799,1e-05,7.40768]
[1777492811762,52.8,75574.63,0.58,-0.02799,1e-05,7.40768]
[1777492812130,52.8,75574.63,0.58,-0.02799,1e-05,7.40768]
[1777492812457,52.8,75574.63,0.58,-0.02799,1e-05,7.40768]
[1777492812536,52.8,75583.69,0.58,-0.02789,1e-05,7.38767]
[1777492813152,52.8,75583.69,0.58,-0.02789,1e-05,7.38767]
[1777492813528,52.8,75583.69,0.58,-0.02789,1e-05,7.38767]
[1777492813680,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492813809,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814256,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814380,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814385,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814417,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814421,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814430,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814520,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814545,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814569,52.8,75580.12,0.58,-0.02793,1e-05,7.39578]
[1777492814577,52.8,75560.32,0.58,-0.02814,1e-05,7.44001]
[1777492816991,52.8,75564.92,0.58,-0.0281,1e-05,7.42996]
[1777492817002,52.8,75564.92,0.58,-0.0281,1e-05,7.42996]
[1777492817058,52.8,75564.92,0.58,-0.0281,1e-05,7.42996]
[1777492817080,52.8,75564.92,0.58,-0.0281,1e-05,7.42996]
[1777492817137,52.8,75573.43,0.58,-0.02801,1e-05,7.41122]
[1777492818233,52.8,75573.43,0.58,-0.02801,1e-05,7.41122]
[1777492818335,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818797,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818896,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818938,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818940,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818945,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818954,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818965,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818970,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818979,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492818985,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819009,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819015,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819025,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819030,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819035,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819045,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819060,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819064,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819070,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819080,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819084,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819095,52.8,75575.22,0.58,-0.02799,1e-05,7.40744]
[1777492819116,52.8,75577.11,0.58,-0.02797,1e-05,7.40345]
[1777492820078,52.8,75577.11,0.58,-0.02797,1e-05,7.40345]
[1777492820182,52.8,75577.11,0.58,-0.02797,1e-05,7.40345]
[1777492820283,52.8,75575.56,0.58,-0.02799,1e-05,7.40717]
[1777492821349,52.8,75575.56,0.58,-0.02799,1e-05,7.40717]
[1777492821360,52.8,75575.56,0.58,-0.02799,1e-05,7.40717]
[1777492821462,52.8,75571.13,0.58,-0.02803,1e-05,7.41718]
[1777492822538,52.8,75571.13,0.58,-0.02803,1e-05,7.41718]
[1777492822591,52.8,75565.62,0.58,-0.02809,1e-05,7.42953]
[1777492827762,52.8,75559.64,0.58,-0.02816,1e-05,7.44402]
[1777492832798,52.8,75548.68,0.58,-0.02828,1e-05,7.46812]
[1777492837841,52.8,75557.83,0.58,-0.02818,1e-05,7.44845]
[1777492842871,52.81,75549.69,0.58,-0.02828,1e-05,7.46789]
[1777492847905,52.81,75533.62,0.58,-0.02846,1e-05,7.5059]
[1777492852943,52.81,75539.38,0.58,-0.0284,1e-05,7.49466]
[1777492857978,52.82,75548.15,0.58,-0.02831,1e-05,7.47589]
[1777492863628,52.82,75554.37,0.58,-0.02825,1e-05,7.46283]
[1777492864033,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865101,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865196,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865208,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865217,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865347,52.82,75552.4,0.58,-0.02827,1e-05,7.46735]
[1777492865355,52.82,75556.61,0.58,-0.02823,1e-05,7.45827]
[1777492865884,52.82,75556.61,0.58,-0.02823,1e-05,7.45827]
[1777492866050,52.82,75556.66,0.58,-0.02823,1e-05,7.45855]
[1777492867644,52.82,75556.66,0.58,-0.02823,1e-05,7.45855]
[1777492868076,52.82,75564.01,0.58,-0.02816,1e-05,7.44293]
[1777492873103,52.83,75552.5,0.58,-0.02829,1e-05,7.47073]
[1777492873749,52.83,75552.5,0.58,-0.02829,1e-05,7.47073]
[1777492874107,52.83,75550.88,0.58,-0.02831,1e-05,7.47475]
[1777492875125,52.83,75530.66,0.58,-0.02852,1e-05,7.52055]
[1777492878059,52.83,75545.87,0.58,-0.02836,1e-05,7.48705]
[1777492878143,52.83,75544.33,0.58,-0.02838,1e-05,7.49082]
[1777492883180,52.83,75532.24,0.58,-0.02852,1e-05,7.51971]
[1777492888215,52.84,75545.71,0.58,-0.02838,1e-05,7.491]
[1777492893248,52.84,75539.33,0.58,-0.02845,1e-05,7.50573]
[1777492898289,52.84,75531.91,0.58,-0.02854,1e-05,7.52402]
[1777492903325,52.85,75540.57,0.58,-0.02846,1e-05,7.50614]
[1777492908360,52.85,75540.81,0.58,-0.02846,1e-05,7.50719]
[1777492913398,52.85,75543.8,0.58,-0.02844,1e-05,7.50208]
[1777492918436,52.86,75536.46,0.58,-0.02852,1e-05,7.52048]
[1777492923504,52.86,75568.79,0.58,-0.02818,1e-05,7.44923]
[1777492928530,52.86,75568.76,0.58,-0.02819,1e-05,7.45168]
[1777492930501,52.86,75573.58,0.58,-0.02815,1e-05,7.44134]
[1777492930626,52.86,75573.58,0.58,-0.02815,1e-05,7.44134]
[1777492930648,52.87,75585.14,0.58,-0.02803,1e-05,7.41599]
[1777492930805,52.87,75585.14,0.58,-0.02803,1e-05,7.41599]
[1777492931561,52.87,75586.04,0.58,-0.02802,1e-05,7.41399]
[1777492932558,52.87,75608.1,0.58,-0.02779,1e-05,7.36592]
[1777492934574,52.87,75628.76,0.58,-0.02758,1e-05,7.32142]
[1777492936358,52.87,75622.47,0.58,-0.02764,1e-05,7.33529]
[1777492936375,52.87,75622.47,0.58,-0.02764,1e-05,7.33529]
[1777492936588,52.87,75610.08,0.58,-0.02778,1e-05,7.36393]
[1777492937321,52.87,75610.08,0.58,-0.02778,1e-05,7.36393]
[1777492939892,52.88,75606.6,0.58,-0.02782,1e-05,7.37327]
[1777492940084,52.88,75606.6,0.58,-0.02782,1e-05,7.37327]
[1777492940221,52.88,75606.6,0.58,-0.02782,1e-05,7.37327]
[1777492940240,52.88,75606.6,0.58,-0.02782,1e-05,7.37327]
[1777492940616,52.88,75606.6,0.58,-0.02782,1e-05,7.37327]
[1777492940721,52.88,75598.51,0.58,-0.02791,1e-05,7.39175]
[1777492941377,52.88,75598.51,0.58,-0.02791,1e-05,7.39175]
[1777492941625,52.88,75598.75,0.58,-0.02791,1e-05,7.39173]
[1777492942577,52.88,75598.75,0.58,-0.02791,1e-05,7.39173]
[1777492942579,52.88,75598.75,0.58,-0.02791,1e-05,7.39173]
[1777492942678,52.88,75606.5,0.58,-0.02783,1e-05,7.37506]
[1777492943810,52.88,75606.49,0.58,-0.02783,1e-05,7.37559]
[1777492943812,52.88,75606.49,0.58,-0.02783,1e-05,7.37559]
[1777492944650,52.88,75609.17,0.58,-0.02781,1e-05,7.3702]
[1777492945050,52.88,75609.17,0.58,-0.02781,1e-05,7.3702]
[1777492945137,52.88,75609.17,0.58,-0.02781,1e-05,7.3702]
[1777492945654,52.88,75608.15,0.58,-0.02782,1e-05,7.37301]
[1777492946330,52.88,75608.15,0.58,-0.02782,1e-05,7.37301]
[1777492946334,52.88,75608.15,0.58,-0.02782,1e-05,7.37301]
[1777492946661,52.88,75608.17,0.58,-0.02782,1e-05,7.37351]
[1777492947527,52.88,75608.17,0.58,-0.02782,1e-05,7.37351]
[1777492947538,52.88,75608.17,0.58,-0.02782,1e-05,7.37351]
[1777492947668,52.88,75608.37,0.58,-0.02782,1e-05,7.37361]
[1777492948683,52.88,75608.37,0.58,-0.02782,1e-05,7.37361]
[1777492948686,52.88,75608.37,0.58,-0.02782,1e-05,7.37361]
[1777492949682,52.89,75592.25,0.58,-0.028,1e-05,7.41048]
[1777492949862,52.89,75592.25,0.58,-0.028,1e-05,7.41048]
[1777492949864,52.89,75592.25,0.58,-0.028,1e-05,7.41048]
[1777492950689,52.89,75591.32,0.58,-0.02801,1e-05,7.41305]
[1777492951065,52.89,75591.32,0.58,-0.02801,1e-05,7.41305]
[1777492951070,52.89,75591.32,0.58,-0.02801,1e-05,7.41305]
[1777492951696,52.89,75593.14,0.58,-0.02799,1e-05,7.40811]
[1777492952260,52.89,75593.14,0.58,-0.02799,1e-05,7.40811]
[1777492952270,52.89,75593.14,0.58,-0.02799,1e-05,7.40811]
[1777492952703,52.89,75594.46,0.58,-0.02798,1e-05,7.40565]
[1777492953411,52.89,75594.46,0.58,-0.02798,1e-05,7.40565]
[1777492953419,52.89,75594.46,0.58,-0.02798,1e-05,7.40565]
[1777492953710,52.89,75596.69,0.58,-0.02795,1e-05,7.40119]
[1777492954586,52.89,75596.69,0.58,-0.02795,1e-05,7.40119]
[1777492954717,52.89,75600.96,0.58,-0.02791,1e-05,7.39219]
[1777492955801,52.89,75603.96,0.58,-0.02788,1e-05,7.38603]
[1777492955804,52.89,75603.96,0.58,-0.02788,1e-05,7.38603]
[1777492956732,52.89,75602.19,0.58,-0.0279,1e-05,7.39047]
[1777492956914,52.89,75602.19,0.58,-0.0279,1e-05,7.39047]
[1777492956990,52.89,75602.19,0.58,-0.0279,1e-05,7.39047]
[1777492957739,52.89,75586.57,0.58,-0.02807,1e-05,7.42571]
[1777492958174,52.89,75586.57,0.58,-0.02807,1e-05,7.42571]
[1777492958177,52.89,75586.57,0.58,-0.02807,1e-05,7.42571]
[1777492958745,52.9,75579.04,0.58,-0.02815,1e-05,7.443]
[1777492959399,52.9,75579.04,0.58,-0.02815,1e-05,7.443]
[1777492959753,52.9,75580.96,0.58,-0.02813,1e-05,7.43917]
[1777492960673,52.9,75580.96,0.58,-0.02813,1e-05,7.43917]
[1777492960678,52.9,75580.96,0.58,-0.02813,1e-05,7.43917]
[1777492960774,52.9,75579.89,0.58,-0.02815,1e-05,7.44198]
[1777492961877,52.9,75579.65,0.58,-0.02815,1e-05,7.44295]
[1777492962775,52.9,75582.75,0.58,-0.02812,1e-05,7.43646]
[1777492963094,52.9,75582.75,0.58,-0.02812,1e-05,7.43646]
[1777492963783,52.9,75587.89,0.58,-0.02807,1e-05,7.42543]
[1777492964315,52.9,75587.89,0.58,-0.02807,1e-05,7.42543]
[1777492964789,52.9,75589.52,0.58,-0.02805,1e-05,7.42223]
[1777492965611,52.9,75589.52,0.58,-0.02805,1e-05,7.42223]
[1777492965794,52.9,75587.26,0.58,-0.02808,1e-05,7.42772]
[1777492969823,52.91,75606.99,0.58,-0.02788,1e-05,7.38573]
[1777492972892,52.91,75615.78,0.58,-0.0278,1e-05,7.36789]
[1777492972921,52.91,75624.64,0.58,-0.0277,1e-05,7.34831]
[1777492975310,52.91,75624.64,0.58,-0.02771,1e-05,7.34886]
[1777492976447,52.91,75625.59,0.58,-0.0277,1e-05,7.34712]
[1777492976545,52.91,75624.34,0.58,-0.02772,1e-05,7.35107]
[1777492977641,52.91,75624.34,0.58,-0.02772,1e-05,7.35107]
[1777492977648,52.91,75624.34,0.58,-0.02772,1e-05,7.35107]
[1777492977742,52.91,75627.17,0.58,-0.02769,1e-05,7.3454]
[1777492978859,52.91,75627.25,0.58,-0.02769,1e-05,7.34522]
[1777492978880,52.91,75627.25,0.58,-0.02769,1e-05,7.34522]
[1777492978960,52.92,75633.15,0.58,-0.02763,1e-05,7.33278]
[1777492980036,52.92,75633.15,0.58,-0.02763,1e-05,7.33278]
[1777492980044,52.92,75633.15,0.58,-0.02763,1e-05,7.33278]
[1777492980062,52.92,75630.22,0.58,-0.02766,1e-05,7.33983]
[1777492981148,52.92,75630.22,0.58,-0.02766,1e-05,7.33983]
[1777492981151,52.92,75630.22,0.58,-0.02766,1e-05,7.33983]
[1777492981230,52.92,75628.26,0.58,-0.02769,1e-05,7.34476]
[1777492982282,52.92,75628.26,0.58,-0.02769,1e-05,7.34476]
[1777492982286,52.92,75628.26,0.58,-0.02769,1e-05,7.34476]
[1777492982338,52.92,75632.4,0.58,-0.02764,1e-05,7.33623]
[1777492983422,52.92,75632.4,0.58,-0.02764,1e-05,7.33623]
[1777492983426,52.92,75632.4,0.58,-0.02764,1e-05,7.33623]
[1777492983605,52.92,75632.68,0.58,-0.02765,1e-05,7.33681]
[1777492984596,52.92,75632.68,0.58,-0.02765,1e-05,7.33681]
[1777492984598,52.92,75632.68,0.58,-0.02765,1e-05,7.33681]
[1777492984697,52.92,75633.96,0.58,-0.02764,1e-05,7.33459]
[1777492985695,52.92,75633.96,0.58,-0.02764,1e-05,7.33459]
[1777492985797,52.92,75635.81,0.58,-0.02762,1e-05,7.33111]
[1777492986935,52.92,75635.81,0.58,-0.02762,1e-05,7.33111]
[1777492987864,52.93,75638.91,0.58,-0.02759,1e-05,7.32488]
[1777492988024,52.93,75638.91,0.58,-0.02759,1e-05,7.32488]
[1777492988093,52.93,75644.13,0.58,-0.02754,1e-05,7.314]
[1777492989048,52.93,75644.13,0.58,-0.02754,1e-05,7.314]
[1777492989051,52.93,75644.13,0.58,-0.02754,1e-05,7.314]
[1777492989078,52.93,75635.15,0.58,-0.02764,1e-05,7.33439]
[1777492990221,52.93,75635.15,0.58,-0.02764,1e-05,7.33439]
[1777492990223,52.93,75635.15,0.58,-0.02764,1e-05,7.33439]
[1777492990322,52.93,75634.89,0.58,-0.02764,1e-05,7.3356]
[1777492991403,52.93,75634.89,0.58,-0.02764,1e-05,7.3356]
[1777492991466,52.93,75631.57,0.58,-0.02768,1e-05,7.34356]
[1777492992554,52.93,75631.57,0.58,-0.02768,1e-05,7.34356]
[1777492992629,52.93,75630.3,0.58,-0.0277,1e-05,7.34757]
[1777492993832,52.93,75630.05,0.58,-0.0277,1e-05,7.34871]
[1777492993836,52.93,75630.05,0.58,-0.0277,1e-05,7.34871]
[1777492993990,52.93,75629.19,0.58,-0.02771,1e-05,7.3506]
[1777492994927,52.93,75629.19,0.58,-0.02771,1e-05,7.3506]
[1777492995025,52.94,75618.44,0.58,-0.02783,1e-05,7.37495]
[1777492996170,52.94,75618.44,0.58,-0.02783,1e-05,7.37495]
[1777492996173,52.94,75618.44,0.58,-0.02783,1e-05,7.37495]
[1777492996271,52.94,75620.41,0.58,-0.02781,1e-05,7.37116]
[1777492997362,52.94,75620.41,0.58,-0.02781,1e-05,7.37116]
[1777492997462,52.94,75632.08,0.58,-0.02769,1e-05,7.34591]
[1777492998616,52.94,75632.08,0.58,-0.02769,1e-05,7.34591]
[1777492998629,52.94,75632.08,0.58,-0.02769,1e-05,7.34591]
[1777492998692,52.94,75645.6,0.58,-0.02755,1e-05,7.31719]
[1777492999043,52.94,75645.6,0.58,-0.02755,1e-05,7.31719]
[1777492999274,52.94,75645.6,0.58,-0.02755,1e-05,7.31719]
[1777492999374,52.94,75658.14,0.58,-0.02742,1e-05,7.28964]
[1777493002968,52.94,75658.75,0.58,-0.02743,1e-05,7.29029]
[1777493003051,52.94,75658.75,0.58,-0.02743,1e-05,7.29029]
[1777493003762,52.95,75664.08,0.58,-0.02738,1e-05,7.27996]
[1777493005377,52.95,75664.08,0.58,-0.02738,1e-05,7.27996]
[1777493005478,52.95,75669.55,0.58,-0.02732,1e-05,7.26867]
[1777493011110,52.96,75673.92,0.58,-0.02729,1e-05,7.26199]
[1777493015504,52.96,75670.38,0.58,-0.02734,1e-05,7.27188]
[1777493015580,52.96,75670.38,0.58,-0.02734,1e-05,7.27188]
[1777493015605,52.96,75673.57,0.58,-0.02731,1e-05,7.26558]
[1777493016766,52.96,75673.57,0.58,-0.02731,1e-05,7.26558]
[1777493017152,52.97,75673.58,0.58,-0.02732,1e-05,7.26696]
[1777493017927,52.97,75673.58,0.58,-0.02732,1e-05,7.26696]
[1777493018160,52.97,75673.54,0.58,-0.02732,1e-05,7.26776]
[1777493019101,52.97,75673.54,0.58,-0.02732,1e-05,7.26776]
[1777493019109,52.97,75673.54,0.58,-0.02732,1e-05,7.26776]
[1777493019166,52.97,75671.98,0.58,-0.02734,1e-05,7.27189]
[1777493020313,52.97,75671.98,0.58,-0.02734,1e-05,7.27189]
[1777493020346,52.97,75671.98,0.58,-0.02734,1e-05,7.27189]
[1777493020414,52.97,75664.75,0.58,-0.02742,1e-05,7.28843]
[1777493021510,52.97,75664.75,0.58,-0.02742,1e-05,7.28843]
[1777493021513,52.97,75664.75,0.58,-0.02742,1e-05,7.28843]
[1777493021611,52.97,75664.18,0.58,-0.02743,1e-05,7.29107]
[1777493022627,52.97,75664.18,0.58,-0.02743,1e-05,7.29107]
[1777493022725,52.97,75651.55,0.58,-0.02756,1e-05,7.31881]
[1777493023736,52.97,75651.55,0.58,-0.02756,1e-05,7.31881]
[1777493023738,52.97,75651.55,0.58,-0.02756,1e-05,7.31881]
[1777493023837,52.98,75653.28,0.58,-0.02755,1e-05,7.3163]
[1777493024853,52.98,75653.28,0.58,-0.02755,1e-05,7.3163]
[1777493025231,52.98,75651.44,0.58,-0.02757,1e-05,7.32097]
[1777493025983,52.98,75651.44,0.58,-0.02757,1e-05,7.32097]
[1777493025986,52.98,75651.44,0.58,-0.02757,1e-05,7.32097]
[1777493026222,52.98,75652.8,0.58,-0.02756,1e-05,7.31859]
[1777493027140,52.98,75652.8,0.58,-0.02756,1e-05,7.31859]
[1777493027183,52.98,75652.8,0.58,-0.02756,1e-05,7.31859]
[1777493027229,52.98,75656.56,0.58,-0.02752,1e-05,7.31095]
[1777493028272,52.98,75656.56,0.58,-0.02752,1e-05,7.31095]
[1777493028278,52.98,75656.56,0.58,-0.02752,1e-05,7.31095]
[1777493028503,52.98,75656.56,0.58,-0.02752,1e-05,7.31095]
[1777493028564,52.98,75656.56,0.58,-0.02752,1e-05,7.31095]
[1777493028572,52.98,75674.5,0.58,-0.02734,1e-05,7.27224]
[1777493032376,52.98,75682.28,0.58,-0.02727,1e-05,7.2572]
[1777493032577,52.98,75682.28,0.58,-0.02727,1e-05,7.2572]
[1777493032581,52.98,75682.28,0.58,-0.02727,1e-05,7.2572]
[1777493032678,52.99,75675.12,0.58,-0.02735,1e-05,7.27431]
[1777493033942,52.99,75674.99,0.58,-0.02735,1e-05,7.27459]
[1777493033952,52.99,75674.99,0.58,-0.02735,1e-05,7.27459]
[1777493034277,52.99,75671.77,0.58,-0.02739,1e-05,7.28234]
[1777493035013,52.99,75671.77,0.58,-0.02739,1e-05,7.28234]
[1777493035101,52.99,75671.77,0.58,-0.02739,1e-05,7.28234]
[1777493035284,52.99,75670.79,0.58,-0.0274,1e-05,7.28518]
[1777493036336,52.99,75670.79,0.58,-0.0274,1e-05,7.28518]
[1777493036426,52.99,75670.79,0.58,-0.0274,1e-05,7.28518]
[1777493036436,52.99,75661.88,0.58,-0.02749,1e-05,7.3054]
[1777493037493,52.99,75661.88,0.58,-0.02749,1e-05,7.3054]
[1777493037592,52.99,75664.83,0.58,-0.02747,1e-05,7.30025]
[1777493038793,52.99,75664.83,0.58,-0.02747,1e-05,7.30025]
[1777493038796,52.99,75664.83,0.58,-0.02747,1e-05,7.30025]
[1777493039312,53.0,75664.99,0.58,-0.02747,1e-05,7.30054]
[1777493039969,53.0,75664.99,0.58,-0.02747,1e-05,7.30054]
[1777493039972,53.0,75664.99,0.58,-0.02747,1e-05,7.30054]
[1777493040320,53.0,75662.69,0.58,-0.0275,1e-05,7.30623]
[1777493041145,53.0,75662.69,0.58,-0.0275,1e-05,7.30623]
[1777493041148,53.0,75662.69,0.58,-0.0275,1e-05,7.30623]
[1777493041326,53.0,75661.88,0.58,-0.02751,1e-05,7.30866]
[1777493042326,53.0,75661.88,0.58,-0.02751,1e-05,7.30866]
[1777493042329,53.0,75661.88,0.58,-0.02751,1e-05,7.30866]
[1777493042427,53.0,75667.35,0.58,-0.02745,1e-05,7.2973]
[1777493043526,53.0,75667.35,0.58,-0.02745,1e-05,7.2973]
[1777493043623,53.0,75666.82,0.58,-0.02747,1e-05,7.29975]
[1777493044652,53.0,75666.82,0.58,-0.02747,1e-05,7.29975]
[1777493044677,53.0,75666.82,0.58,-0.02747,1e-05,7.29975]
[1777493044753,53.0,75666.71,0.58,-0.02747,1e-05,7.30064]
[1777493045916,53.0,75666.57,0.58,-0.02747,1e-05,7.30095]
[1777493045920,53.0,75666.57,0.58,-0.02747,1e-05,7.30095]
[1777493046361,53.0,75664.55,0.58,-0.0275,1e-05,7.30603]
[1777493047095,53.0,75664.55,0.58,-0.0275,1e-05,7.30603]
[1777493047187,53.0,75664.55,0.58,-0.0275,1e-05,7.30603]
[1777493047368,53.01,75661.38,0.58,-0.02753,1e-05,7.31364]
[1777493048243,53.01,75661.38,0.58,-0.02753,1e-05,7.31364]
[1777493048245,53.01,75661.38,0.58,-0.02753,1e-05,7.31364]
[1777493048375,53.01,75645.9,0.58,-0.02769,1e-05,7.34834]
[1777493049419,53.01,75645.9,0.58,-0.02769,1e-05,7.34834]
[1777493049425,53.01,75645.9,0.58,-0.02769,1e-05,7.34834]
[1777493049486,53.01,75644.54,0.58,-0.02771,1e-05,7.35196]
[1777493050560,53.01,75644.54,0.58,-0.02771,1e-05,7.35196]
[1777493050658,53.01,75639.56,0.58,-0.02777,1e-05,7.36408]
[1777493051750,53.01,75639.56,0.58,-0.02777,1e-05,7.36408]
[1777493051752,53.01,75639.56,0.58,-0.02777,1e-05,7.36408]
[1777493051851,53.01,75637.85,0.58,-0.02779,1e-05,7.36841]
[1777493052908,53.01,75637.95,0.58,-0.02779,1e-05,7.36819]
[1777493053410,53.01,75641.14,0.58,-0.02776,1e-05,7.36169]
[1777493054039,53.01,75641.14,0.58,-0.02776,1e-05,7.36169]
[1777493054042,53.01,75641.14,0.58,-0.02776,1e-05,7.36169]
[1777493054418,53.01,75638.27,0.58,-0.02779,1e-05,7.36856]
[1777493055236,53.01,75638.27,0.58,-0.02779,1e-05,7.36856]
[1777493055238,53.01,75638.27,0.58,-0.02779,1e-05,7.36856]
[1777493055424,53.02,75628.37,0.58,-0.0279,1e-05,7.39099]
[1777493056373,53.02,75628.37,0.58,-0.0279,1e-05,7.39099]
[1777493056376,53.02,75628.37,0.58,-0.0279,1e-05,7.39099]
[1777493056474,53.02,75629.66,0.58,-0.02788,1e-05,7.38867]
[1777493057483,53.02,75629.66,0.58,-0.02788,1e-05,7.38867]
[1777493057540,53.02,75627.16,0.58,-0.02791,1e-05,7.39469]
[1777493063480,53.02,75622.89,0.58,-0.02797,1e-05,7.40707]
[1777493068516,53.03,75615.06,0.58,-0.02806,1e-05,7.4267]
[1777493073550,53.03,75614.57,0.58,-0.02807,1e-05,7.42856]
[1777493078586,53.04,75612.43,0.58,-0.02811,1e-05,7.43583]
[1777493083621,53.04,75606.24,0.58,-0.02818,1e-05,7.4516]
[1777493088655,53.05,75608.77,0.58,-0.02816,1e-05,7.44794]
[1777493089473,53.05,75608.77,0.58,-0.02816,1e-05,7.44794]
[1777493089667,53.05,75608.39,0.58,-0.02817,1e-05,7.44878]
[1777493091676,53.05,75588.69,0.58,-0.02838,1e-05,7.49349]
[1777493093184,53.05,75594.43,0.58,-0.02832,1e-05,7.48132]
[1777493093288,53.05,75594.43,0.58,-0.02832,1e-05,7.48132]
[1777493093693,53.05,75594.11,0.58,-0.02833,1e-05,7.48237]
[1777493098727,53.05,75594.28,0.58,-0.02833,1e-05,7.48368]
[1777493103763,53.06,75595.07,0.58,-0.02833,1e-05,7.48326]
[1777493108797,53.06,75594.07,0.58,-0.02835,1e-05,7.48712]
[1777493113838,53.06,75593.93,0.58,-0.02836,1e-05,7.48905]
[1777493114666,53.06,75593.93,0.58,-0.02836,1e-05,7.48905]
[1777493114843,53.06,75592.01,0.58,-0.02838,1e-05,7.49366]
[1777493115848,53.06,75573.07,0.58,-0.02858,1e-05,7.53637]
[1777493116145,53.06,75573.07,0.58,-0.02858,1e-05,7.53637]
[1777493116194,53.06,75573.07,0.58,-0.02858,1e-05,7.53637]
[1777493116198,53.06,75573.07,0.58,-0.02858,1e-05,7.53637]
[1777493116856,53.06,75574.76,0.58,-0.02857,1e-05,7.5329]
[1777493118871,53.07,75593.82,0.58,-0.02837,1e-05,7.49098]
[1777493123904,53.07,75590.11,0.58,-0.02841,1e-05,7.50082]
[1777493128939,53.07,75581.67,0.58,-0.02851,1e-05,7.52117]
[1777493131684,53.07,75581.72,0.58,-0.02851,1e-05,7.5216]
[1777493131692,53.07,75581.72,0.58,-0.02851,1e-05,7.5216]
[1777493131962,53.07,75580.0,0.58,-0.02852,1e-05,7.52408]
[1777493132970,53.07,75580.0,0.58,-0.02852,1e-05,7.52408]
[1777493133974,53.07,75540.54,0.58,-0.02895,1e-05,7.61358]
[1777493139009,53.08,75542.38,0.58,-0.02893,1e-05,7.61006]
[1777493144764,53.08,75529.28,0.58,-0.02908,1e-05,7.64012]
[1777493150090,53.08,75538.61,0.58,-0.02898,1e-05,7.61943]
[1777493154835,53.08,75560.91,0.58,-0.02874,1e-05,7.56953]
[1777493160162,53.08,75576.91,0.58,-0.02857,1e-05,7.53467]
[1777493165197,53.08,75573.84,0.58,-0.02861,1e-05,7.54274]
[1777493170232,53.09,75574.66,0.58,-0.02861,1e-05,7.54203]
[1777493175267,53.09,75575.38,0.58,-0.02861,1e-05,7.54153]
[1777493180302,53.09,75573.6,0.58,-0.02863,1e-05,7.54664]
[1777493184483,53.09,75579.85,0.58,-0.02857,1e-05,7.53328]
[1777493184610,53.09,75579.85,0.58,-0.02857,1e-05,7.53328]
[1777493184655,53.09,75588.29,0.58,-0.02848,1e-05,7.51461]
[1777493186110,53.09,75588.91,0.58,-0.02847,1e-05,7.51346]
[1777493186345,53.09,75606.22,0.58,-0.02829,1e-05,7.47509]
[1777493191379,53.1,75609.06,0.58,-0.02826,1e-05,7.46876]
[1777493196414,53.1,75614.49,0.58,-0.02821,1e-05,7.45845]
[1777493199634,53.1,75615.55,0.58,-0.0282,1e-05,7.45683]
[1777493200791,53.1,75616.48,0.58,-0.0282,1e-05,7.45514]
[1777493200794,53.1,75616.48,0.58,-0.0282,1e-05,7.45514]
[1777493200893,53.1,75617.42,0.58,-0.02819,1e-05,7.45342]
[1777493202094,53.1,75617.5,0.58,-0.02819,1e-05,7.45361]
[1777493202099,53.1,75617.5,0.58,-0.02819,1e-05,7.45361]
[1777493202456,53.1,75617.52,0.58,-0.02819,1e-05,7.45394]
[1777493203210,53.1,75617.52,0.58,-0.02819,1e-05,7.45394]
[1777493203463,53.1,75617.79,0.58,-0.02819,1e-05,7.45372]
[1777493204403,53.1,75617.79,0.58,-0.02819,1e-05,7.45372]
[1777493204423,53.1,75617.79,0.58,-0.02819,1e-05,7.45372]
[1777493204504,53.11,75620.39,0.58,-0.02816,1e-05,7.44831]
[1777493205540,53.11,75620.39,0.58,-0.02816,1e-05,7.44831]
[1777493205580,53.11,75620.15,0.58,-0.02817,1e-05,7.44922]
[1777493206652,53.11,75620.15,0.58,-0.02817,1e-05,7.44922]
[1777493206656,53.11,75620.15,0.58,-0.02817,1e-05,7.44922]
[1777493206754,53.11,75619.14,0.58,-0.02818,1e-05,7.45184]
[1777493207888,53.11,75619.14,0.58,-0.02818,1e-05,7.45184]
[1777493207986,53.11,75619.6,0.58,-0.02818,1e-05,7.45159]
[1777493209124,53.11,75619.41,0.58,-0.02818,1e-05,7.45201]
[1777493209135,53.11,75619.41,0.58,-0.02818,1e-05,7.45201]
[1777493209505,53.11,75620.6,0.58,-0.02817,1e-05,7.44974]
[1777493210242,53.11,75620.6,0.58,-0.02817,1e-05,7.44974]
[1777493210245,53.11,75620.6,0.58,-0.02817,1e-05,7.44974]
[1777493210513,53.11,75616.77,0.58,-0.02821,1e-05,7.45863]
[1777493211335,53.11,75616.77,0.58,-0.02821,1e-05,7.45863]
[1777493211520,53.11,75605.64,0.58,-0.02833,1e-05,7.48379]
[1777493212442,53.11,75605.64,0.58,-0.02833,1e-05,7.48379]
[1777493212446,53.11,75605.64,0.58,-0.02833,1e-05,7.48379]
[1777493212543,53.11,75591.62,0.58,-0.02848,1e-05,7.51546]
[1777493213639,53.11,75591.62,0.58,-0.02848,1e-05,7.51546]
[1777493213642,53.11,75591.62,0.58,-0.02848,1e-05,7.51546]
[1777493213740,53.11,75587.01,0.58,-0.02853,1e-05,7.5261]
[1777493214941,53.11,75587.01,0.58,-0.02853,1e-05,7.5261]
[1777493214965,53.11,75587.01,0.58,-0.02853,1e-05,7.5261]
[1777493215042,53.11,75583.35,0.58,-0.02857,1e-05,7.53485]
[1777493216078,53.11,75583.35,0.58,-0.02857,1e-05,7.53485]
[1777493216094,53.11,75583.35,0.58,-0.02857,1e-05,7.53485]
[1777493216555,53.11,75584.34,0.58,-0.02856,1e-05,7.53288]
[1777493217335,53.11,75584.34,0.58,-0.02856,1e-05,7.53288]
[1777493217338,53.11,75584.34,0.58,-0.02856,1e-05,7.53288]
[1777493217561,53.11,75587.18,0.58,-0.02854,1e-05,7.52675]
[1777493218492,53.11,75587.18,0.58,-0.02854,1e-05,7.52675]
[1777493218495,53.11,75587.18,0.58,-0.02854,1e-05,7.52675]
[1777493218569,53.11,75586.88,0.58,-0.02854,1e-05,7.52766]
[1777493219666,53.11,75586.88,0.58,-0.02854,1e-05,7.52766]
[1777493219669,53.11,75586.88,0.58,-0.02854,1e-05,7.52766]
[1777493219677,53.12,75589.56,0.58,-0.02851,1e-05,7.52191]
[1777493220995,53.12,75589.56,0.58,-0.02851,1e-05,7.52191]
[1777493221589,53.12,75590.68,0.58,-0.0285,1e-05,7.5199]
[1777493222085,53.12,75590.68,0.58,-0.0285,1e-05,7.5199]
[1777493222088,53.12,75590.68,0.58,-0.0285,1e-05,7.5199]
[1777493222595,53.12,75594.43,0.58,-0.02846,1e-05,7.51177]
[1777493223197,53.12,75594.43,0.58,-0.02846,1e-05,7.51177]
[1777493223200,53.12,75594.43,0.58,-0.02846,1e-05,7.51177]
[1777493223603,53.12,75594.28,0.58,-0.02847,1e-05,7.51237]
[1777493224397,53.12,75594.28,0.58,-0.02847,1e-05,7.51237]
[1777493224611,53.12,75594.1,0.58,-0.02847,1e-05,7.51305]
[1777493225677,53.12,75594.1,0.58,-0.02847,1e-05,7.51305]
[1777493225681,53.12,75594.1,0.58,-0.02847,1e-05,7.51305]
[1777493225783,53.12,75594.86,0.58,-0.02846,1e-05,7.51162]
[1777493226810,53.12,75594.86,0.58,-0.02846,1e-05,7.51162]
[1777493226911,53.12,75592.15,0.58,-0.02849,1e-05,7.51795]
[1777493232666,53.12,75590.98,0.58,-0.02851,1e-05,7.52216]
[1777493237701,53.12,75596.69,0.58,-0.02846,1e-05,7.51066]
[1777493242736,53.13,75604.23,0.58,-0.02838,1e-05,7.49523]
[1777493247771,53.13,75613.14,0.58,-0.0283,1e-05,7.47693]
[1777493252808,53.13,75603.62,0.58,-0.0284,1e-05,7.49841]
[1777493257841,53.14,75600.6,0.58,-0.02844,1e-05,7.50658]
[1777493262878,53.14,75614.07,0.58,-0.0283,1e-05,7.47794]
[1777493267913,53.14,75588.32,0.58,-0.02858,1e-05,7.53701]
[1777493272949,53.15,75590.97,0.58,-0.02856,1e-05,7.53239]
[1777493277984,53.15,75593.67,0.58,-0.02854,1e-05,7.52774]
[1777493283021,53.15,75603.01,0.58,-0.02844,1e-05,7.50785]
[1777493288073,53.15,75606.89,0.58,-0.02841,1e-05,7.50083]
[1777493293107,53.16,75607.38,0.58,-0.02841,1e-05,7.50119]
[1777493298142,53.16,75607.12,0.58,-0.02842,1e-05,7.50319]
[1777493303177,53.16,75610.65,0.58,-0.02839,1e-05,7.49675]
[1777493308212,53.17,75607.72,0.58,-0.02843,1e-05,7.50473]
[1777493313250,53.17,75609.7,0.58,-0.02841,1e-05,7.5003]
[1777493318283,53.17,75623.26,0.58,-0.02827,1e-05,7.47163]
[1777493323317,53.17,75622.29,0.58,-0.02829,1e-05,7.47545]
[1777493329358,53.18,75620.88,0.58,-0.02831,1e-05,7.48053]
[1777493334395,53.18,75618.01,0.58,-0.02835,1e-05,7.48848]
[1777493339430,53.19,75611.64,0.58,-0.02842,1e-05,7.50416]
[1777493344464,53.19,75605.0,0.58,-0.0285,1e-05,7.52034]
[1777493349499,53.19,75604.31,0.58,-0.02851,1e-05,7.52311]
[1777493354534,53.19,75604.72,0.58,-0.02851,1e-05,7.52341]
[1777493359570,53.2,75605.3,0.58,-0.02851,1e-05,7.52332]
[1777493364604,53.2,75605.59,0.58,-0.02852,1e-05,7.52389]
[1777493369640,53.2,75605.87,0.58,-0.02852,1e-05,7.52447]
[1777493374679,53.2,75602.67,0.58,-0.02855,1e-05,7.53141]
[1777493380721,53.21,75593.31,0.58,-0.02866,1e-05,7.55363]
[1777493385755,53.21,75592.32,0.58,-0.02867,1e-05,7.55679]
[1777493390791,53.21,75592.28,0.58,-0.02868,1e-05,7.5578]
[1777493395825,53.21,75594.49,0.58,-0.02866,1e-05,7.55375]
[1777493400859,53.21,75588.16,0.58,-0.02873,1e-05,7.56888]
[1777493405900,53.21,75601.25,0.58,-0.0286,1e-05,7.54042]
[1777493409927,53.22,75619.09,0.58,-0.02841,1e-05,7.50142]
[1777493414964,53.22,75620.24,0.58,-0.0284,1e-05,7.50021]
[1777493419998,53.22,75616.49,0.58,-0.02845,1e-05,7.50993]
[1777493425046,53.22,75617.76,0.58,-0.02844,1e-05,7.50841]
[1777493426638,53.22,75617.25,0.58,-0.02845,1e-05,7.50981]
[1777493427047,53.23,75623.88,0.58,-0.02838,1e-05,7.49556]
[1777493429061,53.23,75649.35,0.58,-0.02811,1e-05,7.43921]
[1777493434096,53.23,75666.63,0.58,-0.02793,1e-05,7.39953]
[1777493439138,53.23,75660.33,0.58,-0.02799,1e-05,7.41348]
[1777493443069,53.23,75647.53,0.58,-0.02813,1e-05,7.44178]
[1777493444177,53.23,75648.31,0.58,-0.02812,1e-05,7.44003]
[1777493444188,53.23,75648.31,0.58,-0.02812,1e-05,7.44003]
[1777493444270,53.23,75648.09,0.58,-0.02812,1e-05,7.44043]
[1777493445290,53.23,75648.09,0.58,-0.02812,1e-05,7.44043]
[1777493445294,53.23,75648.09,0.58,-0.02812,1e-05,7.44043]
[1777493446182,53.23,75648.18,0.58,-0.02812,1e-05,7.44012]
[1777493446491,53.23,75648.18,0.58,-0.02812,1e-05,7.44012]
[1777493446493,53.23,75648.18,0.58,-0.02812,1e-05,7.44012]
[1777493447188,53.23,75649.94,0.58,-0.0281,1e-05,7.43623]
[1777493447642,53.23,75649.94,0.58,-0.0281,1e-05,7.43623]
[1777493447645,53.23,75649.94,0.58,-0.0281,1e-05,7.43623]
[1777493448195,53.23,75645.36,0.58,-0.02815,1e-05,7.44691]
[1777493448797,53.23,75645.36,0.58,-0.02815,1e-05,7.44691]
[1777493448802,53.23,75645.36,0.58,-0.02815,1e-05,7.44691]
[1777493449204,53.23,75644.57,0.58,-0.02816,1e-05,7.44904]
[1777493449997,53.23,75644.57,0.58,-0.02816,1e-05,7.44904]
[1777493450211,53.23,75644.39,0.58,-0.02816,1e-05,7.44981]
[1777493451109,53.23,75644.39,0.58,-0.02816,1e-05,7.44981]
[1777493451218,53.23,75645.24,0.58,-0.02816,1e-05,7.44792]
[1777493452307,53.23,75645.24,0.58,-0.02816,1e-05,7.44792]
[1777493453231,53.23,75644.36,0.58,-0.02817,1e-05,7.45074]
[1777493453417,53.23,75644.36,0.58,-0.02817,1e-05,7.45074]
[1777493453421,53.23,75644.36,0.58,-0.02817,1e-05,7.45074]
[1777493453519,53.23,75644.44,0.58,-0.02817,1e-05,7.45057]
[1777493454532,53.23,75644.44,0.58,-0.02817,1e-05,7.45057]
[1777493455245,53.23,75644.46,0.58,-0.02817,1e-05,7.4508]
[1777493455734,53.23,75644.46,0.58,-0.02817,1e-05,7.4508]
[1777493455738,53.23,75644.46,0.58,-0.02817,1e-05,7.4508]
[1777493456252,53.23,75644.05,0.58,-0.02817,1e-05,7.45184]
[1777493456844,53.23,75644.05,0.58,-0.02817,1e-05,7.45184]
[1777493456853,53.23,75644.05,0.58,-0.02817,1e-05,7.45184]
[1777493457260,53.23,75643.87,0.58,-0.02818,1e-05,7.45238]
[1777493458380,53.23,75642.75,0.58,-0.02819,1e-05,7.45486]
[1777493459273,53.23,75610.33,0.58,-0.02853,1e-05,7.52715]
[1777493462297,53.23,75558.54,0.58,-0.02909,1e-05,7.6443]
[1777493462731,53.23,75558.54,0.58,-0.02909,1e-05,7.6443]
[1777493463304,53.23,75524.7,0.58,-0.02946,1e-05,7.72123]
[1777493463568,53.23,75524.7,0.58,-0.02946,1e-05,7.72123]
[1777493463837,53.23,75524.7,0.58,-0.02946,1e-05,7.72123]
[1777493464311,53.23,75524.99,0.58,-0.02946,1e-05,7.72047]
[1777493465641,53.23,75524.99,0.58,-0.02946,1e-05,7.72047]
[1777493466327,53.23,75534.91,0.58,-0.02935,1e-05,7.69772]
[1777493471092,53.23,75514.7,0.58,-0.02957,1e-05,7.74344]
[1777493476411,53.23,75532.48,0.58,-0.02937,1e-05,7.70232]
[1777493481443,53.23,75523.64,0.58,-0.02946,1e-05,7.72199]
[1777493486479,53.23,75518.7,0.58,-0.02952,1e-05,7.73271]
[1777493491516,53.23,75518.58,0.58,-0.02951,1e-05,7.73098]
[1777493495545,53.23,75536.0,0.58,-0.02932,1e-05,7.6909]
[1777493501302,53.23,75538.79,0.58,-0.02928,1e-05,7.68426]
[1777493506621,53.23,75543.98,0.58,-0.02923,1e-05,7.67236]
[1777493511656,53.23,75540.2,0.58,-0.02927,1e-05,7.68082]
[1777493516691,53.23,75546.03,0.58,-0.0292,1e-05,7.66745]
[1777493521726,53.23,75546.55,0.58,-0.0292,1e-05,7.66621]
[1777493526761,53.23,75549.12,0.58,-0.02917,1e-05,7.66038]
[1777493531796,53.23,75544.03,0.58,-0.02923,1e-05,7.67194]
[1777493536836,53.23,75545.87,0.58,-0.02921,1e-05,7.66777]
[1777493541867,53.23,75547.4,0.58,-0.02919,1e-05,7.66414]
[1777493544888,53.23,75565.53,0.58,-0.02899,1e-05,7.62313]
[1777493549923,53.23,75565.93,0.58,-0.02899,1e-05,7.62254]
[1777493554959,53.23,75565.88,0.58,-0.02899,1e-05,7.6216]
[1777493559993,53.23,75564.83,0.58,-0.029,1e-05,7.62431]
[1777493565032,53.23,75557.93,0.58,-0.02908,1e-05,7.64022]
[1777493570069,53.23,75558.03,0.58,-0.02908,1e-05,7.6402]
[1777493575104,53.23,75568.4,0.58,-0.02896,1e-05,7.61701]
[1777493580139,53.23,75566.43,0.58,-0.02899,1e-05,7.62182]
[1777493585174,53.23,75558.27,0.58,-0.02908,1e-05,7.6406]
[1777493590209,53.23,75544.96,0.58,-0.02922,1e-05,7.67092]
[1777493595247,53.23,75557.8,0.58,-0.02908,1e-05,7.64169]
[1777493600282,53.23,75556.38,0.58,-0.0291,1e-05,7.645]
[1777493605317,53.23,75552.66,0.58,-0.02914,1e-05,7.65355]
[1777493610352,53.23,75552.81,0.58,-0.02914,1e-05,7.65328]
[1777493615388,53.23,75548.44,0.58,-0.02918,1e-05,7.66183]
[1777493620423,53.23,75556.23,0.58,-0.0291,1e-05,7.64421]
[1777493625534,53.23,75544.7,0.58,-0.02922,1e-05,7.67037]
[1777493626923,53.23,75538.9,0.58,-0.02928,1e-05,7.68353]
[1777493627475,53.23,75525.58,0.58,-0.02943,1e-05,7.71378]
[1777493629491,53.23,75507.5,0.58,-0.02963,1e-05,7.75477]
[1777493634526,53.23,75518.39,0.58,-0.0295,1e-05,7.72934]
[1777493639289,53.23,75513.26,0.58,-0.02956,1e-05,7.74064]
[1777493639311,53.23,75514.4,0.58,-0.02955,1e-05,7.73778]
[1777493644597,53.23,75502.93,0.58,-0.02967,1e-05,7.76329]
[1777493649631,53.23,75504.74,0.58,-0.02964,1e-05,7.75835]
[1777493654666,53.22,75494.87,0.58,-0.02975,1e-05,7.78002]
[1777493659704,53.22,75483.3,0.58,-0.02987,1e-05,7.80538]
[1777493662442,53.22,75465.46,0.58,-0.03007,1e-05,7.84563]
[1777493664679,53.22,75464.32,0.58,-0.03008,1e-05,7.84795]
[1777493664745,53.22,75462.05,0.58,-0.0301,1e-05,7.85287]
[1777493668814,53.22,75460.9,0.58,-0.03011,1e-05,7.85455]
[1777493670057,53.22,75472.93,0.58,-0.02997,1e-05,7.82652]
[1777493670159,53.21,75475.32,0.58,-0.02994,1e-05,7.82038]
[1777493675817,53.21,75469.95,0.58,-0.02999,1e-05,7.82991]
[1777493680853,53.21,75477.85,0.58,-0.0299,1e-05,7.81035]
[1777493685892,53.21,75476.39,0.58,-0.02991,1e-05,7.81243]
[1777493690928,53.2,75481.29,0.58,-0.02985,1e-05,7.79994]
[1777493695963,53.2,75481.77,0.58,-0.02984,1e-05,7.79767]
[1777493700999,53.2,75488.74,0.58,-0.02976,1e-05,7.78057]
[1777493706033,53.2,75493.32,0.58,-0.0297,1e-05,7.76918]
[1777493711068,53.2,75492.63,0.58,-0.0297,1e-05,7.76982]
[1777493714345,53.19,75510.29,0.58,-0.02951,1e-05,7.72877]
[1777493720134,53.19,75521.72,0.58,-0.02938,1e-05,7.70217]
[1777493725166,53.19,75526.56,0.58,-0.02933,1e-05,7.69085]
[1777493730202,53.19,75528.68,0.58,-0.0293,1e-05,7.68578]
[1777493735238,53.19,75537.29,0.58,-0.0292,1e-05,7.66476]
[1777493740273,53.19,75551.22,0.58,-0.02905,1e-05,7.63332]
[1777493745308,53.19,75547.81,0.58,-0.02909,1e-05,7.64127]
[1777493750343,53.19,75545.91,0.58,-0.02911,1e-05,7.64581]
[1777493755378,53.19,75543.43,0.58,-0.02914,1e-05,7.65155]
[1777493758399,53.19,75525.45,0.58,-0.02933,1e-05,7.69231]
[1777493763435,53.19,75517.77,0.58,-0.02942,1e-05,7.70944]
[1777493768469,53.19,75514.46,0.58,-0.02945,1e-05,7.71652]
[1777493773504,53.19,75517.56,0.58,-0.02941,1e-05,7.70903]
[1777493778539,53.19,75520.7,0.58,-0.02938,1e-05,7.70156]
[1777493783576,53.19,75526.5,0.58,-0.02931,1e-05,7.68809]
[1777493788610,53.19,75534.39,0.58,-0.02923,1e-05,7.67003]
[1777493793645,53.19,75529.36,0.58,-0.02928,1e-05,7.68005]
[1777493798680,53.19,75523.55,0.58,-0.02934,1e-05,7.69308]
[1777493803718,53.19,75519.48,0.58,-0.02938,1e-05,7.70211]
[1777493808752,53.19,75524.88,0.58,-0.02932,1e-05,7.68947]
[1777493813786,53.19,75525.77,0.58,-0.02931,1e-05,7.68724]
[1777493818821,53.19,75527.08,0.58,-0.0293,1e-05,7.68408]
[1777493823856,53.19,75544.08,0.58,-0.02911,1e-05,7.64546]
[1777493828891,53.19,75547.38,0.58,-0.02908,1e-05,7.63815]
[1777493833926,53.19,75557.44,0.58,-0.02897,1e-05,7.61574]
[1777493838961,53.19,75553.93,0.58,-0.02901,1e-05,7.62408]
[1777493844002,53.19,75537.66,0.58,-0.02919,1e-05,7.66122]
[1777493849038,53.19,75533.31,0.58,-0.02923,1e-05,7.67109]
[1777493854072,53.19,75511.5,0.58,-0.02947,1e-05,7.71911]
[1777493859110,53.19,75509.81,0.58,-0.02948,1e-05,7.72251]
[1777493864146,53.19,75500.29,0.58,-0.02958,1e-05,7.74365]
[1777493869178,53.19,75512.33,0.58,-0.02945,1e-05,7.7156]
[1777493874213,53.18,75509.72,0.58,-0.02948,1e-05,7.72111]
[1777493879247,53.18,75507.3,0.58,-0.0295,1e-05,7.72614]
[1777493884284,53.18,75499.79,0.58,-0.02958,1e-05,7.74262]
[1777493889321,53.18,75520.62,0.58,-0.02935,1e-05,7.69454]
[1777493894356,53.18,75524.78,0.58,-0.0293,1e-05,7.68485]
[1777493899391,53.18,75524.62,0.58,-0.0293,1e-05,7.68503]
[1777493904427,53.18,75528.45,0.58,-0.02926,1e-05,7.67616]
[1777493909461,53.18,75543.38,0.58,-0.0291,1e-05,7.64244]
[1777493914496,53.18,75544.34,0.58,-0.02909,1e-05,7.63907]
[1777493919531,53.18,75545.09,0.58,-0.02908,1e-05,7.63761]
[1777493924566,53.18,75554.04,0.58,-0.02898,1e-05,7.61771]
[1777493929602,53.18,75544.96,0.58,-0.02908,1e-05,7.63854]
[1777493934636,53.18,75556.43,0.58,-0.02896,1e-05,7.61296]
[1777493939671,53.18,75559.91,0.58,-0.02892,1e-05,7.60558]
[1777493944708,53.18,75559.86,0.58,-0.02893,1e-05,7.6062]
[1777493947244,53.18,75563.56,0.58,-0.02889,1e-05,7.59804]
[1777493947341,53.18,75563.56,0.58,-0.02889,1e-05,7.59804]
[1777493947728,53.19,75563.15,0.58,-0.02889,1e-05,7.59908]
[1777493952763,53.19,75574.99,0.58,-0.02877,1e-05,7.57312]
[1777493957799,53.19,75586.32,0.58,-0.02865,1e-05,7.54859]
[1777493962833,53.19,75582.73,0.58,-0.02869,1e-05,7.55758]
[1777493967868,53.19,75586.06,0.58,-0.02866,1e-05,7.55104]
[1777493972904,53.19,75597.06,0.58,-0.02855,1e-05,7.52604]
[1777493977938,53.2,75599.17,0.58,-0.02853,1e-05,7.52249]
[1777493982974,53.2,75600.67,0.58,-0.02852,1e-05,7.52036]
[1777493988011,53.2,75598.72,0.58,-0.02854,1e-05,7.52592]
[1777493993046,53.2,75618.01,0.58,-0.02835,1e-05,7.48412]
[1777493998080,53.21,75620.11,0.58,-0.02833,1e-05,7.481]
[1777494003117,53.21,75621.48,0.58,-0.02832,1e-05,7.47952]
[1777494008150,53.21,75619.39,0.58,-0.02835,1e-05,7.48567]
[1777494013184,53.22,75616.31,0.58,-0.02839,1e-05,7.494]
[1777494018221,53.22,75606.45,0.58,-0.0285,1e-05,7.51741]
[1777494023256,53.22,75608.6,0.58,-0.02848,1e-05,7.51386]
[1777494028290,53.22,75609.5,0.58,-0.02848,1e-05,7.51311]
[1777494034331,53.23,75606.95,0.58,-0.02851,1e-05,7.51895]
[1777494039367,53.23,75613.24,0.58,-0.02845,1e-05,7.50617]
[1777494044402,53.23,75613.75,0.58,-0.02845,1e-05,7.50636]
[1777494049437,53.24,75613.82,0.58,-0.02846,1e-05,7.50778]
[1777494054472,53.24,75609.01,0.58,-0.02851,1e-05,7.51976]
[1777494059507,53.24,75610.46,0.58,-0.0285,1e-05,7.51769]
[1777494064546,53.24,75618.43,0.58,-0.02842,1e-05,7.50124]
[1777494069579,53.25,75629.17,0.58,-0.02832,1e-05,7.47869]
[1777494074616,53.25,75632.53,0.58,-0.02829,1e-05,7.47269]
[1777494079650,53.25,75618.34,0.58,-0.02844,1e-05,7.50564]
[1777494084685,53.25,75615.25,0.58,-0.02848,1e-05,7.5137]
[1777494089720,53.26,75617.23,0.58,-0.02847,1e-05,7.51045]
[1777494094755,53.26,75632.62,0.58,-0.02831,1e-05,7.47612]
[1777494099795,53.26,75632.09,0.58,-0.02832,1e-05,7.47873]
[1777494104830,53.27,75631.09,0.58,-0.02833,1e-05,7.48237]
[1777494109864,53.27,75615.27,0.58,-0.02851,1e-05,7.51889]
[1777494114900,53.27,75610.43,0.58,-0.02856,1e-05,7.53074]
[1777494119935,53.27,75608.65,0.58,-0.02859,1e-05,7.53568]
[1777494124970,53.27,75615.27,0.58,-0.02852,1e-05,7.52187]
[1777494130010,53.28,75621.87,0.58,-0.02846,1e-05,7.50826]
[1777494135040,53.28,75617.67,0.58,-0.02851,1e-05,7.51873]
[1777494140075,53.28,75606.87,0.58,-0.02863,1e-05,7.54392]
[1777494145864,53.28,75597.07,0.58,-0.02873,1e-05,7.56683]
[1777494151155,53.28,75587.64,0.58,-0.02883,1e-05,7.58715]
[1777494156189,53.28,75584.44,0.58,-0.02887,1e-05,7.59476]
[1777494161224,53.29,75583.76,0.58,-0.02888,1e-05,7.59669]
[1777494166259,53.29,75585.53,0.58,-0.02886,1e-05,7.5931]
[1777494171294,53.29,75597.04,0.58,-0.02874,1e-05,7.56773]
[1777494176329,53.29,75600.44,0.58,-0.02871,1e-05,7.56077]
[1777494181370,53.29,75598.53,0.58,-0.02873,1e-05,7.56574]
[1777494186399,53.29,75604.04,0.58,-0.02868,1e-05,7.55416]
[1777494191435,53.29,75595.0,0.58,-0.02877,1e-05,7.57511]
[1777494196470,53.29,75593.39,0.58,-0.02879,1e-05,7.57931]
[1777494201505,53.3,75595.16,0.58,-0.02878,1e-05,7.57589]
[1777494206540,53.3,75597.46,0.58,-0.02876,1e-05,7.57131]
[1777494211576,53.3,75598.74,0.58,-0.02874,1e-05,7.56767]
[1777494216612,53.3,75606.3,0.58,-0.02866,1e-05,7.55157]
[1777494221645,53.3,75607.79,0.58,-0.02865,1e-05,7.54888]
[1777494226680,53.3,75611.7,0.58,-0.02861,1e-05,7.54093]
[1777494231718,53.3,75610.97,0.58,-0.02863,1e-05,7.54357]
[1777494236750,53.31,75601.64,0.58,-0.02873,1e-05,7.56523]
[1777494241785,53.31,75605.74,0.58,-0.02869,1e-05,7.55674]
[1777494246820,53.31,75599.26,0.58,-0.02876,1e-05,7.57194]
[1777494251855,53.31,75598.69,0.58,-0.02877,1e-05,7.5738]
[1777494256890,53.31,75597.81,0.58,-0.02878,1e-05,7.57633]
[1777494261925,53.31,75612.8,0.58,-0.02862,1e-05,7.54341]
[1777494266960,53.31,75610.82,0.58,-0.02865,1e-05,7.54863]
[1777494271995,53.32,75593.79,0.58,-0.02883,1e-05,7.58611]
[1777494277030,53.32,75591.78,0.58,-0.02885,1e-05,7.59107]
[1777494282065,53.32,75593.29,0.58,-0.02884,1e-05,7.58811]
[1777494287100,53.32,75593.67,0.58,-0.02884,1e-05,7.5877]
[1777494292136,53.32,75593.63,0.58,-0.02884,1e-05,7.58825]
[1777494297171,53.32,75588.66,0.58,-0.02889,1e-05,7.59982]
[1777494302204,53.32,75588.36,0.58,-0.0289,1e-05,7.60084]
[1777494307240,53.32,75599.05,0.58,-0.02879,1e-05,7.57724]
[1777494312275,53.32,75609.3,0.58,-0.02868,1e-05,7.55489]
[1777494317310,53.32,75608.41,0.58,-0.02869,1e-05,7.55761]
[1777494322345,53.33,75606.89,0.58,-0.02871,1e-05,7.56171]
[1777494327391,53.33,75600.42,0.58,-0.02878,1e-05,7.57685]
[1777494332415,53.33,75588.84,0.58,-0.0289,1e-05,7.60193]
[1777494337452,53.33,75603.02,0.58,-0.02875,1e-05,7.57043]
[1777494342487,53.33,75602.24,0.58,-0.02876,1e-05,7.57271]
[1777494347523,53.33,75603.04,0.58,-0.02876,1e-05,7.57149]
[1777494352558,53.33,75601.89,0.58,-0.02877,1e-05,7.57465]
[1777494357594,53.33,75602.7,0.58,-0.02877,1e-05,7.57338]
[1777494362629,53.33,75598.22,0.58,-0.02882,1e-05,7.58397]
[1777494367664,53.34,75600.0,0.58,-0.0288,1e-05,7.5805]
[1777494372699,53.34,75605.67,0.58,-0.02874,1e-05,7.56843]
[1777494377734,53.34,75610.07,0.58,-0.0287,1e-05,7.55931]
[1777494382769,53.34,75610.0,0.58,-0.0287,1e-05,7.56025]
[1777494387804,53.34,75611.42,0.58,-0.02869,1e-05,7.55802]
[1777494392839,53.34,75619.97,0.58,-0.0286,1e-05,7.53835]
[1777494397874,53.35,75619.7,0.58,-0.02861,1e-05,7.5399]
[1777494402909,53.35,75606.59,0.58,-0.02875,1e-05,7.57008]
[1777494407949,53.35,75607.24,0.58,-0.02875,1e-05,7.56917]
[1777494412979,53.35,75608.5,0.58,-0.02874,1e-05,7.56724]
[1777494418014,53.35,75603.67,0.58,-0.02879,1e-05,7.57868]
[1777494423049,53.35,75603.48,0.58,-0.0288,1e-05,7.57973]
[1777494428084,53.35,75603.13,0.58,-0.0288,1e-05,7.58109]
[1777494433119,53.35,75600.74,0.58,-0.02883,1e-05,7.58701]
[1777494438154,53.36,75599.07,0.58,-0.02885,1e-05,7.59128]
[1777494443189,53.36,75599.54,0.58,-0.02885,1e-05,7.59073]
[1777494449231,53.36,75598.68,0.58,-0.02886,1e-05,7.59326]
[1777494454266,53.36,75597.98,0.58,-0.02887,1e-05,7.59393]
[1777494459301,53.36,75597.03,0.58,-0.02888,1e-05,7.59653]
[1777494464337,53.36,75605.4,0.58,-0.02879,1e-05,7.57829]
[1777494470378,53.36,75620.58,0.58,-0.02863,1e-05,7.54523]
[1777494475413,53.36,75622.18,0.58,-0.02862,1e-05,7.54255]
[1777494480448,53.37,75621.6,0.58,-0.02863,1e-05,7.54474]
[1777494485481,53.37,75621.91,0.58,-0.02863,1e-05,7.54494]
[1777494490518,53.37,75635.59,0.58,-0.02849,1e-05,7.51538]
[1777494494961,53.37,75642.14,0.58,-0.02842,1e-05,7.50151]
[1777494495029,53.37,75655.25,0.58,-0.02829,1e-05,7.47291]
[1777494496937,53.37,75657.03,0.58,-0.02827,1e-05,7.46926]
[1777494498170,53.37,75656.38,0.58,-0.02828,1e-05,7.471]
[1777494498173,53.37,75656.38,0.58,-0.02828,1e-05,7.471]
[1777494498271,53.37,75656.23,0.58,-0.02828,1e-05,7.47164]
[1777494499388,53.37,75656.23,0.58,-0.02828,1e-05,7.47164]
[1777494499419,53.38,75659.33,0.58,-0.02825,1e-05,7.46508]
[1777494500498,53.38,75659.33,0.58,-0.02825,1e-05,7.46508]
[1777494500501,53.38,75659.17,0.58,-0.02825,1e-05,7.46543]
[1777494500589,53.38,75659.26,0.58,-0.02825,1e-05,7.46553]
[1777494501632,53.38,75659.26,0.58,-0.02825,1e-05,7.46553]
[1777494501685,53.38,75659.26,0.58,-0.02825,1e-05,7.46553]
[1777494501700,53.38,75658.84,0.58,-0.02826,1e-05,7.46677]
[1777494502835,53.38,75658.84,0.58,-0.02826,1e-05,7.46677]
[1777494502934,53.38,75658.88,0.58,-0.02826,1e-05,7.46731]
[1777494504092,53.38,75658.88,0.58,-0.02826,1e-05,7.46731]
[1777494504190,53.38,75658.9,0.58,-0.02826,1e-05,7.46757]
[1777494505247,53.38,75658.9,0.58,-0.02826,1e-05,7.46757]
[1777494505270,53.38,75654.18,0.58,-0.02831,1e-05,7.47834]
[1777494506487,53.38,75654.18,0.58,-0.02831,1e-05,7.47834]
[1777494506492,53.38,75629.78,0.58,-0.02857,1e-05,7.53288]
[1777494507722,53.38,75629.5,0.58,-0.02858,1e-05,7.53351]
[1777494507725,53.38,75629.5,0.58,-0.02858,1e-05,7.53351]
[1777494507767,53.38,75623.72,0.58,-0.02864,1e-05,7.5466]
[1777494508923,53.38,75623.72,0.58,-0.02864,1e-05,7.5466]
[1777494508926,53.38,75623.72,0.58,-0.02864,1e-05,7.5466]
[1777494508997,53.38,75622.99,0.58,-0.02865,1e-05,7.5486]
[1777494510137,53.38,75622.99,0.58,-0.02865,1e-05,7.5486]
[1777494510140,53.38,75622.99,0.58,-0.02865,1e-05,7.5486]
[1777494510238,53.38,75620.37,0.58,-0.02868,1e-05,7.55463]
[1777494511337,53.38,75620.37,0.58,-0.02868,1e-05,7.55463]
[1777494511435,53.38,75620.17,0.58,-0.02867,1e-05,7.55386]
[1777494512451,53.38,75620.17,0.58,-0.02867,1e-05,7.55386]
[1777494512455,53.38,75620.17,0.58,-0.02867,1e-05,7.55386]
[1777494512504,53.38,75619.77,0.58,-0.02868,1e-05,7.55492]
[1777494513644,53.38,75619.77,0.58,-0.02868,1e-05,7.55492]
[1777494513694,53.38,75619.77,0.58,-0.02868,1e-05,7.55492]
[1777494513795,53.38,75623.67,0.58,-0.02864,1e-05,7.54637]
[1777494514866,53.38,75623.67,0.58,-0.02864,1e-05,7.54637]
[1777494514963,53.38,75624.47,0.58,-0.02863,1e-05,7.54491]
[1777494515961,53.38,75624.47,0.58,-0.02863,1e-05,7.54491]
[1777494515965,53.38,75624.47,0.58,-0.02863,1e-05,7.54491]
[1777494516062,53.38,75623.3,0.58,-0.02865,1e-05,7.54769]
[1777494517074,53.38,75623.3,0.58,-0.02865,1e-05,7.54769]
[1777494517173,53.38,75622.66,0.58,-0.02865,1e-05,7.5493]
[1777494518369,53.38,75622.66,0.58,-0.02865,1e-05,7.5493]
[1777494518372,53.38,75622.66,0.58,-0.02865,1e-05,7.5493]
[1777494518470,53.38,75622.65,0.58,-0.02865,1e-05,7.54949]
[1777494519503,53.38,75622.65,0.58,-0.02865,1e-05,7.54949]
[1777494519505,53.38,75622.65,0.58,-0.02865,1e-05,7.54949]
[1777494519765,53.38,75623.41,0.58,-0.02865,1e-05,7.54796]
[1777494520679,53.38,75623.41,0.58,-0.02865,1e-05,7.54796]
[1777494520683,53.38,75623.41,0.58,-0.02865,1e-05,7.54796]
[1777494520780,53.38,75620.75,0.58,-0.02868,1e-05,7.55407]
[1777494521795,53.38,75620.75,0.58,-0.02868,1e-05,7.55407]
[1777494521883,53.39,75622.07,0.58,-0.02866,1e-05,7.55129]
[1777494522989,53.39,75622.07,0.58,-0.02866,1e-05,7.55129]
[1777494522992,53.39,75622.07,0.58,-0.02866,1e-05,7.55129]
[1777494523090,53.39,75622.06,0.58,-0.02866,1e-05,7.55163]
[1777494524207,53.39,75622.06,0.58,-0.02866,1e-05,7.55163]
[1777494524214,53.39,75622.06,0.58,-0.02866,1e-05,7.55163]
[1777494524308,53.39,75622.44,0.58,-0.02866,1e-05,7.55095]
[1777494525404,53.39,75622.44,0.58,-0.02866,1e-05,7.55095]
[1777494525505,53.39,75621.7,0.58,-0.02867,1e-05,7.55276]
[1777494530847,53.39,75624.84,0.58,-0.02864,1e-05,7.54656]
[1777494535881,53.39,75624.74,0.58,-0.02864,1e-05,7.54762]
[1777494540916,53.39,75626.11,0.58,-0.02863,1e-05,7.54544]
[1777494545951,53.39,75625.54,0.58,-0.02864,1e-05,7.54759]
[1777494550986,53.4,75625.28,0.58,-0.02865,1e-05,7.54919]
[1777494556021,53.4,75626.52,0.58,-0.02864,1e-05,7.54726]
[1777494561056,53.4,75626.14,0.58,-0.02865,1e-05,7.54895]
[1777494567099,53.4,75625.32,0.58,-0.02866,1e-05,7.55177]
[1777494572133,53.4,75630.56,0.58,-0.02861,1e-05,7.53953]
[1777494577169,53.4,75643.16,0.58,-0.02848,1e-05,7.51253]
[1777494582204,53.41,75643.89,0.58,-0.02847,1e-05,7.51206]
[1777494587237,53.41,75642.97,0.58,-0.02849,1e-05,7.51519]
[1777494592274,53.41,75641.19,0.58,-0.02851,1e-05,7.52024]
[1777494597308,53.41,75643.55,0.58,-0.02849,1e-05,7.51608]
[1777494602344,53.42,75643.72,0.58,-0.0285,1e-05,7.5168]
[1777494607378,53.42,75642.32,0.58,-0.02852,1e-05,7.521]
[1777494612413,53.42,75646.71,0.58,-0.02847,1e-05,7.51231]
[1777494617448,53.42,75649.54,0.58,-0.02845,1e-05,7.50717]
[1777494622486,53.43,75651.62,0.58,-0.02843,1e-05,7.50373]
[1777494627518,53.43,75657.85,0.58,-0.02837,1e-05,7.49116]
[1777494632553,53.43,75659.36,0.58,-0.02836,1e-05,7.48775]
[1777494637589,53.43,75649.82,0.58,-0.02847,1e-05,7.51025]
[1777494642624,53.44,75656.97,0.58,-0.0284,1e-05,7.49563]
[1777494647658,53.44,75661.35,0.58,-0.02836,1e-05,7.4872]
[1777494652696,53.44,75662.43,0.58,-0.02835,1e-05,7.48615]
[1777494657731,53.44,75657.85,0.58,-0.0284,1e-05,7.49762]
[1777494662530,53.45,75650.79,0.58,-0.02848,1e-05,7.51401]
[1777494662628,53.45,75652.9,0.58,-0.02846,1e-05,7.50976]
[1777494663773,53.45,75691.12,0.58,-0.02806,1e-05,7.42546]
[1777494668808,53.45,75690.53,0.58,-0.02807,1e-05,7.42689]
[1777494670989,53.45,75690.83,0.58,-0.02806,1e-05,7.42617]
[1777494671107,53.45,75690.83,0.58,-0.02806,1e-05,7.42617]
[1777494671109,53.45,75690.83,0.58,-0.02806,1e-05,7.42617]
[1777494671208,53.45,75688.4,0.58,-0.02809,1e-05,7.4314]
[1777494672257,53.45,75688.4,0.58,-0.02809,1e-05,7.4314]
[1777494672260,53.45,75688.4,0.58,-0.02809,1e-05,7.4314]
[1777494672341,53.45,75681.19,0.58,-0.02817,1e-05,7.44744]
[1777494673435,53.45,75681.19,0.58,-0.02817,1e-05,7.44744]
[1777494673461,53.45,75681.19,0.58,-0.02817,1e-05,7.44744]
[1777494673537,53.45,75680.13,0.58,-0.02818,1e-05,7.44971]
[1777494674614,53.45,75680.13,0.58,-0.02818,1e-05,7.44971]
[1777494674617,53.45,75680.13,0.58,-0.02818,1e-05,7.44971]
[1777494674639,53.45,75681.78,0.58,-0.02816,1e-05,7.44597]
[1777494675830,53.45,75681.78,0.58,-0.02816,1e-05,7.44597]
[1777494676177,53.45,75681.78,0.58,-0.02816,1e-05,7.44597]
[1777494676314,53.45,75681.78,0.58,-0.02816,1e-05,7.44597]
[1777494676404,53.45,75682.38,0.58,-0.02815,1e-05,7.44445]
[1777494681901,53.45,75672.75,0.58,-0.02825,1e-05,7.46625]
[1777494684803,53.45,75664.62,0.58,-0.02834,1e-05,7.48484]
[1777494684899,53.45,75664.62,0.58,-0.02834,1e-05,7.48484]
[1777494684932,53.45,75664.62,0.58,-0.02834,1e-05,7.48484]
[1777494685025,53.45,75662.11,0.58,-0.02837,1e-05,7.49067]
[1777494686058,53.45,75662.11,0.58,-0.02837,1e-05,7.49067]
[1777494686156,53.45,75667.89,0.58,-0.02831,1e-05,7.47839]
[1777494687272,53.45,75667.89,0.58,-0.02831,1e-05,7.47839]
[1777494687275,53.45,75667.89,0.58,-0.02831,1e-05,7.47839]
[1777494687354,53.45,75667.54,0.58,-0.02832,1e-05,7.47945]
[1777494688475,53.45,75667.54,0.58,-0.02832,1e-05,7.47945]
[1777494688574,53.45,75667.26,0.58,-0.02832,1e-05,7.48034]
[1777494689776,53.45,75667.22,0.58,-0.02832,1e-05,7.48043]
[1777494689798,53.45,75667.22,0.58,-0.02832,1e-05,7.48043]
[1777494689962,53.45,75667.24,0.58,-0.02832,1e-05,7.48067]
[1777494690891,53.45,75667.24,0.58,-0.02832,1e-05,7.48067]
[1777494690990,53.45,75664.35,0.58,-0.02835,1e-05,7.48734]
[1777494692001,53.45,75664.35,0.58,-0.02835,1e-05,7.48734]
[1777494692026,53.45,75664.35,0.58,-0.02835,1e-05,7.48734]
[1777494692081,53.45,75664.51,0.58,-0.02835,1e-05,7.48615]
[1777494693197,53.45,75664.51,0.58,-0.02835,1e-05,7.48615]
[1777494693287,53.45,75665.8,0.58,-0.02834,1e-05,7.48356]
[1777494694498,53.45,75665.8,0.58,-0.02834,1e-05,7.48356]
[1777494694597,53.45,75667.03,0.58,-0.02833,1e-05,7.4811]
[1777494695718,53.45,75667.03,0.58,-0.02833,1e-05,7.4811]
[1777494696006,53.46,75671.15,0.58,-0.02828,1e-05,7.47225]
[1777494697001,53.46,75671.15,0.58,-0.02828,1e-05,7.47225]
[1777494697100,53.46,75671.77,0.58,-0.02828,1e-05,7.47144]
[1777494698163,53.46,75671.77,0.58,-0.02828,1e-05,7.47144]
[1777494698222,53.46,75666.28,0.58,-0.02834,1e-05,7.48359]
[1777494699326,53.46,75666.28,0.58,-0.02834,1e-05,7.48359]
[1777494699351,53.46,75666.28,0.58,-0.02834,1e-05,7.48359]
[1777494699393,53.46,75653.65,0.58,-0.02847,1e-05,7.51218]
[1777494700526,53.46,75653.65,0.58,-0.02847,1e-05,7.51218]
[1777494700624,53.46,75651.48,0.58,-0.0285,1e-05,7.51727]
[1777494701684,53.46,75651.48,0.58,-0.0285,1e-05,7.51727]
[1777494702046,53.46,75648.34,0.58,-0.02853,1e-05,7.52446]
[1777494702945,53.46,75648.34,0.58,-0.02853,1e-05,7.52446]
[1777494703053,53.46,75646.41,0.58,-0.02855,1e-05,7.52896]
[1777494704244,53.46,75646.41,0.58,-0.02855,1e-05,7.52896]
[1777494704247,53.46,75646.41,0.58,-0.02855,1e-05,7.52896]
[1777494704326,53.46,75646.29,0.58,-0.02856,1e-05,7.52962]
[1777494705374,53.46,75646.29,0.58,-0.02856,1e-05,7.52962]
[1777494705377,53.46,75646.29,0.58,-0.02856,1e-05,7.52962]
[1777494705447,53.46,75643.34,0.58,-0.02859,1e-05,7.53638]
[1777494706617,53.46,75643.34,0.58,-0.02859,1e-05,7.53638]
[1777494706715,53.46,75637.77,0.58,-0.02865,1e-05,7.54896]
[1777494707747,53.46,75637.77,0.58,-0.02865,1e-05,7.54896]
[1777494707750,53.46,75637.77,0.58,-0.02865,1e-05,7.54896]
[1777494708092,53.46,75637.95,0.58,-0.02865,1e-05,7.5489]
[1777494708944,53.46,75637.95,0.58,-0.02865,1e-05,7.5489]
[1777494708950,53.46,75637.95,0.58,-0.02865,1e-05,7.5489]
[1777494709095,53.46,75635.71,0.58,-0.02867,1e-05,7.55389]
[1777494710059,53.46,75635.71,0.58,-0.02867,1e-05,7.55389]
[1777494710158,53.46,75634.13,0.58,-0.02869,1e-05,7.55772]
[1777494711254,53.46,75634.13,0.58,-0.02869,1e-05,7.55772]
[1777494711257,53.46,75634.13,0.58,-0.02869,1e-05,7.55772]
[1777494711355,53.46,75634.16,0.58,-0.02869,1e-05,7.5578]
[1777494712388,53.46,75634.16,0.58,-0.02869,1e-05,7.5578]
[1777494712478,53.46,75634.07,0.58,-0.02869,1e-05,7.55814]
[1777494718158,53.46,75632.72,0.58,-0.02871,1e-05,7.56198]
[1777494723193,53.47,75620.82,0.58,-0.02884,1e-05,7.5892]
[1777494729236,53.47,75611.17,0.58,-0.02895,1e-05,7.61118]
[1777494733265,53.47,75592.18,0.58,-0.02915,1e-05,7.65392]
[1777494735278,53.47,75573.91,0.58,-0.02935,1e-05,7.69505]
[1777494740313,53.46,75558.72,0.58,-0.02951,1e-05,7.72882]
[1777494745348,53.46,75552.32,0.58,-0.02958,1e-05,7.74254]
[1777494750383,53.46,75560.21,0.58,-0.02949,1e-05,7.72383]
[1777494755418,53.46,75564.86,0.58,-0.02943,1e-05,7.71124]
[1777494760454,53.46,75567.16,0.58,-0.0294,1e-05,7.70544]
[1777494765489,53.46,75565.93,0.58,-0.02941,1e-05,7.70766]
[1777494770529,53.46,75587.3,0.58,-0.02918,1e-05,7.65891]
[1777494775562,53.46,75591.5,0.58,-0.02913,1e-05,7.64931]
[1777494780601,53.46,75599.13,0.58,-0.02905,1e-05,7.63209]
[1777494785633,53.46,75605.98,0.58,-0.02897,1e-05,7.61679]
[1777494790668,53.46,75605.54,0.58,-0.02898,1e-05,7.61798]
[1777494795704,53.46,75622.0,0.58,-0.02881,1e-05,7.58135]
[1777494800738,53.46,75622.37,0.58,-0.0288,1e-05,7.58101]
[1777494805776,53.46,75628.59,0.58,-0.02874,1e-05,7.56765]
[1777494810821,53.46,75634.48,0.58,-0.02868,1e-05,7.55517]
[1777494815843,53.46,75637.22,0.58,-0.02865,1e-05,7.54844]
[1777494820878,53.46,75648.3,0.58,-0.02854,1e-05,7.52463]
[1777494825914,53.47,75647.76,0.58,-0.02855,1e-05,7.52682]
[1777494830948,53.47,75641.58,0.58,-0.02862,1e-05,7.54154]
[1777494835983,53.47,75639.08,0.58,-0.02865,1e-05,7.54795]
[1777494841019,53.47,75640.13,0.58,-0.02864,1e-05,7.5464]
[1777494846053,53.47,75642.27,0.58,-0.02862,1e-05,7.54244]
[1777494851089,53.47,75644.08,0.58,-0.0286,1e-05,7.53924]
[1777494857850,53.48,75639.26,0.58,-0.02866,1e-05,7.55107]
[1777494863173,53.48,75630.7,0.58,-0.02875,1e-05,7.57087]
[1777494868208,53.48,75636.29,0.58,-0.0287,1e-05,7.55901]
[1777494873246,53.48,75633.31,0.58,-0.02873,1e-05,7.56504]
[1777494878278,53.48,75635.97,0.58,-0.0287,1e-05,7.55958]
[1777494883314,53.48,75643.53,0.58,-0.02863,1e-05,7.54359]
[1777494888348,53.49,75648.18,0.58,-0.02858,1e-05,7.53408]
[1777494892103,53.49,75648.22,0.58,-0.02858,1e-05,7.53435]
[1777494892377,53.49,75653.14,0.58,-0.02853,1e-05,7.52359]
[1777494894794,53.49,75657.52,0.58,-0.02849,1e-05,7.51423]
[1777494896017,53.49,75651.79,0.58,-0.02855,1e-05,7.52738]
[1777494896405,53.49,75650.87,0.58,-0.02856,1e-05,7.52962]
[1777494897255,53.49,75650.87,0.58,-0.02856,1e-05,7.52962]
[1777494897257,53.49,75650.87,0.58,-0.02856,1e-05,7.52962]
[1777494897411,53.49,75650.67,0.58,-0.02856,1e-05,7.53025]
[1777494898427,53.49,75650.67,0.58,-0.02856,1e-05,7.53025]
[1777494898432,53.49,75650.67,0.58,-0.02856,1e-05,7.53025]
[1777494898523,53.49,75650.49,0.58,-0.02856,1e-05,7.53083]
[1777494899540,53.49,75650.49,0.58,-0.02856,1e-05,7.53083]
[1777494899544,53.49,75650.49,0.58,-0.02856,1e-05,7.53083]
[1777494899641,53.49,75651.65,0.58,-0.02855,1e-05,7.52844]
[1777494900741,53.49,75651.65,0.58,-0.02855,1e-05,7.52844]
[1777494900744,53.49,75651.65,0.58,-0.02855,1e-05,7.52844]
[1777494900842,53.49,75653.53,0.58,-0.02853,1e-05,7.52444]
[1777494902045,53.49,75653.57,0.58,-0.02853,1e-05,7.52454]
[1777494902452,53.49,75652.26,0.58,-0.02855,1e-05,7.52764]
[1777494903257,53.49,75652.26,0.58,-0.02855,1e-05,7.52764]
[1777494903259,53.49,75652.26,0.58,-0.02855,1e-05,7.52764]
[1777494903454,53.49,75647.69,0.58,-0.0286,1e-05,7.538]
[1777494904457,53.49,75647.69,0.58,-0.0286,1e-05,7.538]
[1777494904469,53.49,75647.69,0.58,-0.0286,1e-05,7.538]
[1777494904559,53.49,75646.51,0.58,-0.02861,1e-05,7.54079]
[1777494905759,53.49,75646.51,0.58,-0.02861,1e-05,7.54079]
[1777494905857,53.49,75635.85,0.58,-0.02873,1e-05,7.56472]
[1777494906869,53.49,75635.85,0.58,-0.02873,1e-05,7.56472]
[1777494906872,53.49,75635.85,0.58,-0.02873,1e-05,7.56472]
[1777494906970,53.49,75630.17,0.58,-0.02879,1e-05,7.57752]
[1777494907987,53.49,75630.17,0.58,-0.02879,1e-05,7.57752]
[1777494907990,53.49,75630.17,0.58,-0.02879,1e-05,7.57752]
[1777494908489,53.49,75629.97,0.58,-0.02879,1e-05,7.5782]
[1777494909098,53.49,75629.97,0.58,-0.02879,1e-05,7.5782]
[1777494909101,53.49,75629.97,0.58,-0.02879,1e-05,7.5782]
[1777494909496,53.49,75629.33,0.58,-0.0288,1e-05,7.57973]
[1777494910379,53.49,75629.33,0.58,-0.0288,1e-05,7.57973]
[1777494910503,53.49,75629.76,0.58,-0.02879,1e-05,7.57887]
[1777494911933,53.49,75629.76,0.58,-0.02879,1e-05,7.57887]
[1777494912518,53.49,75620.82,0.58,-0.02889,1e-05,7.59905]
[1777494913043,53.49,75620.82,0.58,-0.02889,1e-05,7.59905]
[1777494913046,53.49,75620.82,0.58,-0.02889,1e-05,7.59905]
[1777494913524,53.49,75618.71,0.58,-0.02891,1e-05,7.60384]
[1777494914201,53.49,75618.71,0.58,-0.02891,1e-05,7.60384]
[1777494914532,53.49,75617.31,0.58,-0.02893,1e-05,7.60704]
[1777494915420,53.49,75617.31,0.58,-0.02893,1e-05,7.60704]
[1777494915422,53.49,75617.31,0.58,-0.02893,1e-05,7.60704]
[1777494915539,53.49,75619.22,0.58,-0.02891,1e-05,7.60281]
[1777494916619,53.49,75619.22,0.58,-0.02891,1e-05,7.60281]
[1777494916648,53.49,75622.72,0.58,-0.02887,1e-05,7.59504]
[1777494917835,53.49,75622.72,0.58,-0.02887,1e-05,7.59504]
[1777494917838,53.49,75622.72,0.58,-0.02887,1e-05,7.59504]
[1777494917936,53.49,75623.29,0.58,-0.02886,1e-05,7.59382]
[1777494918926,53.49,75623.29,0.58,-0.02886,1e-05,7.59382]
[1777494918957,53.49,75623.29,0.58,-0.02886,1e-05,7.59389]
[1777494919565,53.49,75622.59,0.58,-0.02887,1e-05,7.59553]
[1777494920148,53.49,75622.59,0.58,-0.02887,1e-05,7.59553]
[1777494920573,53.49,75622.36,0.58,-0.02888,1e-05,7.59612]
[1777494921299,53.49,75622.36,0.58,-0.02888,1e-05,7.59612]
[1777494921580,53.5,75610.21,0.58,-0.02901,1e-05,7.62341]
[1777494922500,53.5,75610.21,0.58,-0.02901,1e-05,7.62341]
[1777494922539,53.5,75610.08,0.58,-0.02901,1e-05,7.62373]
[1777494923627,53.5,75610.08,0.58,-0.02901,1e-05,7.62373]
[1777494923636,53.5,75610.08,0.58,-0.02901,1e-05,7.62373]
[1777494923707,53.5,75610.19,0.58,-0.02901,1e-05,7.62351]
[1777494924761,53.5,75610.19,0.58,-0.02901,1e-05,7.62351]
[1777494924863,53.5,75610.16,0.58,-0.02901,1e-05,7.6236]
[1777494930643,53.5,75619.21,0.58,-0.02891,1e-05,7.60351]
[1777494935678,53.5,75622.15,0.58,-0.02888,1e-05,7.59586]
[1777494940714,53.5,75620.78,0.58,-0.02889,1e-05,7.59926]
[1777494945749,53.5,75619.54,0.58,-0.02891,1e-05,7.60233]
[1777494950784,53.5,75619.08,0.58,-0.02891,1e-05,7.60366]
[1777494955819,53.5,75622.94,0.58,-0.02887,1e-05,7.59532]
[1777494960854,53.5,75634.21,0.58,-0.02875,1e-05,7.5706]
[1777494965894,53.5,75626.01,0.58,-0.02884,1e-05,7.5894]
[1777494970992,53.5,75626.09,0.58,-0.02885,1e-05,7.58963]
[1777494976027,53.5,75620.38,0.58,-0.02891,1e-05,7.60275]
[1777494981062,53.5,75621.13,0.58,-0.0289,1e-05,7.60136]
[1777494986097,53.5,75623.03,0.58,-0.02888,1e-05,7.5974]
[1777494991132,53.5,75624.88,0.58,-0.02886,1e-05,7.59223]
[1777494993261,53.5,75625.1,0.58,-0.02886,1e-05,7.59181]
[1777494993358,53.5,75648.32,0.58,-0.02861,1e-05,7.54009]
[1777494995183,53.5,75687.48,0.58,-0.0282,1e-05,7.45356]
[1777494996169,53.51,75704.45,0.58,-0.02802,1e-05,7.4165]
[1777494997443,53.51,75704.45,0.58,-0.02802,1e-05,7.4165]
[1777494997589,53.51,75704.45,0.58,-0.02802,1e-05,7.4165]
[1777494997619,53.51,75711.77,0.58,-0.02795,1e-05,7.40032]
[1777495000200,53.5,75730.34,0.58,-0.02775,1e-05,7.3585]
[1777495001495,53.5,75730.34,0.58,-0.02775,1e-05,7.3585]
[1777495001556,53.5,75751.48,0.58,-0.02753,1e-05,7.31147]
[1777495007249,53.5,75751.11,0.58,-0.02752,1e-05,7.31018]
[1777495010717,53.49,75756.5,0.58,-0.02746,1e-05,7.29764]
[1777495010819,53.49,75738.69,0.58,-0.02764,1e-05,7.33598]
[1777495014452,53.49,75725.68,0.58,-0.02777,1e-05,7.36306]
[1777495014454,53.49,75725.68,0.58,-0.02777,1e-05,7.36306]
[1777495014520,53.49,75725.94,0.58,-0.02777,1e-05,7.36198]
[1777495020349,53.48,75725.94,0.58,-0.02775,1e-05,7.35893]
[1777495021398,53.48,75725.94,0.58,-0.02775,1e-05,7.35893]
[1777495021501,53.48,75727.58,0.58,-0.02773,1e-05,7.35484]
[1777495027398,53.48,75730.49,0.58,-0.02769,1e-05,7.3455]
[1777495032807,53.47,75724.81,0.58,-0.02774,1e-05,7.35599]
[1777495032908,53.47,75750.52,0.58,-0.02747,1e-05,7.29896]
[1777495033728,53.47,75750.52,0.58,-0.02747,1e-05,7.29896]
[1777495033747,53.47,75769.09,0.58,-0.02728,1e-05,7.25868]
[1777495034735,53.47,75769.09,0.58,-0.02728,1e-05,7.25868]
[1777495034809,53.47,75782.58,0.58,-0.02714,1e-05,7.22913]
[1777495036475,53.47,75808.7,0.58,-0.02688,1e-05,7.17233]
[1777495038483,53.47,75790.65,0.58,-0.02706,1e-05,7.21068]
[1777495040499,53.47,75763.3,0.58,-0.02733,1e-05,7.26933]
[1777495045533,53.46,75758.57,0.58,-0.02737,1e-05,7.27787]
[1777495047174,53.46,75758.66,0.58,-0.02737,1e-05,7.27732]
[1777495047548,53.46,75758.67,0.58,-0.02737,1e-05,7.27694]
[1777495052672,53.46,75755.18,0.58,-0.02739,1e-05,7.28173]
[1777495052688,53.46,75739.68,0.58,-0.02755,1e-05,7.31525]
[1777495058627,53.46,75738.23,0.58,-0.02756,1e-05,7.31688]
[1777495061585,53.45,75733.36,0.58,-0.0276,1e-05,7.32664]
[1777495061672,53.45,75733.58,0.58,-0.0276,1e-05,7.32573]
[1777495064669,53.45,75754.12,0.58,-0.02738,1e-05,7.27972]
[1777495067690,53.45,75771.85,0.58,-0.0272,1e-05,7.24014]
[1777495072725,53.44,75775.17,0.58,-0.02716,1e-05,7.23121]
[1777495077760,53.44,75767.07,0.58,-0.02723,1e-05,7.24731]
[1777495082796,53.44,75759.45,0.58,-0.0273,1e-05,7.26222]
[1777495087830,53.43,75764.92,0.58,-0.02724,1e-05,7.24877]
[1777495092867,53.43,75756.55,0.58,-0.02732,1e-05,7.26539]
[1777495097900,53.43,75745.68,0.58,-0.02742,1e-05,7.2873]
[1777495102935,53.42,75744.1,0.58,-0.02743,1e-05,7.28887]
[1777495107970,53.42,75737.32,0.58,-0.02749,1e-05,7.30171]
[1777495113006,53.42,75740.09,0.58,-0.02745,1e-05,7.29236]
[1777495118040,53.41,75740.37,0.58,-0.02744,1e-05,7.28987]
[1777495123075,53.41,75740.97,0.58,-0.02742,1e-05,7.2867]
[1777495128110,53.4,75741.92,0.58,-0.0274,1e-05,7.2828]
[1777495133145,53.4,75737.58,0.58,-0.02744,1e-05,7.2904]
[1777495138183,53.4,75735.94,0.58,-0.02745,1e-05,7.29209]
[1777495143215,53.39,75731.28,0.58,-0.02749,1e-05,7.30034]
[1777495148053,53.39,75730.57,0.58,-0.02749,1e-05,7.30073]
[1777495148140,53.39,75727.69,0.58,-0.02752,1e-05,7.30622]
[1777495149377,53.39,75727.69,0.58,-0.02752,1e-05,7.30622]
[1777495149955,53.39,75711.44,0.58,-0.02768,1e-05,7.34084]
[1777495151794,53.39,75711.44,0.58,-0.02768,1e-05,7.34084]
[1777495151878,53.39,75710.86,0.58,-0.02768,1e-05,7.34165]
[1777495154753,53.38,75710.39,0.58,-0.02768,1e-05,7.34176]
[1777495154809,53.38,75710.3,0.58,-0.02768,1e-05,7.34149]
[1777495160025,53.38,75710.96,0.58,-0.02766,1e-05,7.3373]
[1777495165370,53.37,75710.78,0.58,-0.02766,1e-05,7.33544]
[1777495170405,53.37,75712.17,0.58,-0.02763,1e-05,7.33024]
[1777495175441,53.36,75711.35,0.58,-0.02763,1e-05,7.32849]
[1777495180474,53.36,75709.42,0.58,-0.02764,1e-05,7.33054]
[1777495185509,53.35,75711.07,0.58,-0.02761,1e-05,7.32474]
[1777495190544,53.35,75711.34,0.58,-0.0276,1e-05,7.32202]
[1777495195579,53.35,75711.04,0.58,-0.02759,1e-05,7.32057]
[1777495201866,53.34,75716.95,0.58,-0.02752,1e-05,7.30559]
[1777495201969,53.34,75717.42,0.58,-0.02751,1e-05,7.30378]
[1777495207663,53.34,75704.19,0.58,-0.02764,1e-05,7.33071]
[1777495213074,53.33,75706.1,0.58,-0.02761,1e-05,7.3248]
[1777495213175,53.33,75705.65,0.58,-0.02761,1e-05,7.32493]
[1777495218749,53.33,75686.57,0.58,-0.0278,1e-05,7.3646]
[1777495223786,53.32,75690.01,0.58,-0.02775,1e-05,7.35467]
[1777495228817,53.32,75701.97,0.58,-0.02762,1e-05,7.32615]
[1777495232101,53.31,75703.02,0.58,-0.0276,1e-05,7.32301]
[1777495232202,53.31,75703.33,0.58,-0.02759,1e-05,7.32013]
[1777495237880,53.31,75706.77,0.58,-0.02755,1e-05,7.31015]
[1777495242915,53.3,75707.14,0.58,-0.02753,1e-05,7.30738]
[1777495244864,53.3,75707.9,0.58,-0.02752,1e-05,7.30533]
[1777495244965,53.3,75707.45,0.58,-0.02753,1e-05,7.30592]
[1777495250976,53.3,75707.43,0.58,-0.02752,1e-05,7.30403]
[1777495256013,53.29,75708.05,0.58,-0.0275,1e-05,7.30037]
[1777495261045,53.29,75705.25,0.58,-0.02752,1e-05,7.3046]
[1777495266089,53.29,75697.8,0.58,-0.02759,1e-05,7.31889]
[1777495271124,53.28,75701.04,0.58,-0.02755,1e-05,7.30978]
[1777495272304,53.28,75701.04,0.58,-0.02755,1e-05,7.30978]
[1777495273138,53.28,75701.5,0.58,-0.02754,1e-05,7.30799]
[1777495278174,53.28,75702.16,0.58,-0.02752,1e-05,7.30462]
[1777495283208,53.27,75702.03,0.58,-0.02752,1e-05,7.30299]
[1777495283571,53.27,75702.03,0.58,-0.02752,1e-05,7.30299]
[1777495284215,53.27,75703.24,0.58,-0.0275,1e-05,7.29997]
[1777495289250,53.27,75698.9,0.58,-0.02754,1e-05,7.30757]
[1777495292415,53.26,75698.77,0.58,-0.02753,1e-05,7.30535]
[1777495293278,53.26,75699.41,0.58,-0.02752,1e-05,7.30358]
[1777495298315,53.26,75704.38,0.58,-0.02746,1e-05,7.29085]
[1777495303348,53.26,75698.55,0.58,-0.02751,1e-05,7.30177]
[1777495309390,53.25,75697.73,0.58,-0.02751,1e-05,7.30131]
[1777495314425,53.25,75692.77,0.58,-0.02755,1e-05,7.31014]
[1777495319460,53.24,75701.74,0.58,-0.02745,1e-05,7.28867]
[1777495324500,53.24,75702.73,0.58,-0.02743,1e-05,7.28476]
[1777495329533,53.24,75704.09,0.58,-0.02741,1e-05,7.2801]
[1777495334567,53.23,75704.72,0.58,-0.0274,1e-05,7.27706]
[1777495339601,53.23,75703.96,0.58,-0.0274,1e-05,7.27707]
[1777495344636,53.23,75709.3,0.58,-0.02734,1e-05,7.2638]
[1777495349672,53.22,75712.66,0.58,-0.0273,1e-05,7.255]
[1777495356397,53.22,75710.97,0.58,-0.0273,1e-05,7.25529]
[1777495361755,53.22,75710.54,0.58,-0.0273,1e-05,7.25478]
[1777495366790,53.21,75708.69,0.58,-0.02731,1e-05,7.25736]
[1777495371825,53.21,75708.85,0.58,-0.0273,1e-05,7.25555]
[1777495376862,53.21,75706.37,0.58,-0.02732,1e-05,7.2595]
[1777495381897,53.2,75701.59,0.58,-0.02736,1e-05,7.26839]
[1777495386953,53.2,75700.9,0.58,-0.02736,1e-05,7.26835]
[1777495391975,53.2,75693.86,0.58,-0.02743,1e-05,7.28207]
[1777495397009,53.19,75693.98,0.58,-0.02742,1e-05,7.28014]
[1777495401039,53.19,75721.64,0.58,-0.02713,1e-05,7.21871]
[1777495406074,53.19,75726.9,0.58,-0.02707,1e-05,7.20621]
[1777495411109,53.19,75739.53,0.58,-0.02693,1e-05,7.17643]
[1777495413915,53.19,75739.72,0.58,-0.02693,1e-05,7.17587]
[1777495414130,53.19,75738.29,0.58,-0.02694,1e-05,7.17865]
[1777495419166,53.18,75733.62,0.58,-0.02699,1e-05,7.18795]
[1777495424200,53.18,75739.23,0.58,-0.02693,1e-05,7.17516]
[1777495429235,53.18,75740.99,0.58,-0.02691,1e-05,7.17048]
[1777495433099,53.18,75740.74,0.58,-0.02691,1e-05,7.1706]
[1777495433264,53.18,75744.07,0.58,-0.02687,1e-05,7.16327]
[1777495438298,53.18,75751.59,0.58,-0.02679,1e-05,7.14648]
[1777495443333,53.18,75754.14,0.58,-0.02677,1e-05,7.14047]
[1777495444154,53.18,75754.14,0.58,-0.02677,1e-05,7.14047]
[1777495444342,53.18,75755.61,0.58,-0.02675,1e-05,7.13722]
[1777495449376,53.18,75754.91,0.58,-0.02676,1e-05,7.13831]
[1777495454410,53.17,75758.35,0.58,-0.02672,1e-05,7.13048]
[1777495459447,53.17,75760.61,0.58,-0.02669,1e-05,7.12527]
[1777495464480,53.17,75761.18,0.58,-0.02669,1e-05,7.12375]
[1777495469515,53.17,75755.61,0.58,-0.02674,1e-05,7.13539]
[1777495474550,53.17,75755.19,0.58,-0.02674,1e-05,7.13458]
[1777495479586,53.17,75750.14,0.58,-0.02679,1e-05,7.14507]
[1777495484621,53.17,75749.88,0.58,-0.02679,1e-05,7.14517]
[1777495489656,53.17,75749.03,0.58,-0.0268,1e-05,7.14653]
[1777495494691,53.17,75745.78,0.58,-0.02683,1e-05,7.15303]
[1777495499726,53.17,75745.81,0.58,-0.02682,1e-05,7.15243]
[1777495504761,53.17,75744.74,0.58,-0.02683,1e-05,7.15421]
[1777495509798,53.16,75744.78,0.58,-0.02683,1e-05,7.15358]
[1777495513410,53.16,75744.94,0.58,-0.02683,1e-05,7.15302]
[1777495513511,53.16,75744.94,0.58,-0.02683,1e-05,7.15281]
[1777495518861,53.16,75745.84,0.58,-0.02681,1e-05,7.15033]
[1777495523894,53.16,75747.19,0.58,-0.0268,1e-05,7.14693]
[1777495528934,53.16,75743.2,0.58,-0.02684,1e-05,7.15506]
[1777495534353,53.16,75742.47,0.58,-0.02684,1e-05,7.15485]
[1777495534401,53.16,75742.15,0.58,-0.02684,1e-05,7.15532]
[1777495541014,53.16,75742.99,0.58,-0.02683,1e-05,7.15285]
[1777495546049,53.16,75742.82,0.58,-0.02683,1e-05,7.1527]
[1777495551085,53.16,75744.2,0.58,-0.02681,1e-05,7.14921]
[1777495556120,53.15,75749.49,0.58,-0.02676,1e-05,7.13731]
[1777495561155,53.15,75760.28,0.58,-0.02665,1e-05,7.11374]
[1777495566190,53.15,75763.08,0.58,-0.02662,1e-05,7.10755]
[1777495571226,53.15,75768.29,0.58,-0.02656,1e-05,7.09624]
[1777495576261,53.15,75774.02,0.58,-0.02651,1e-05,7.08396]
[1777495581295,53.15,75773.74,0.58,-0.02651,1e-05,7.08462]
[1777495586330,53.15,75771.57,0.58,-0.02653,1e-05,7.08933]
[1777495591365,53.15,75798.35,0.58,-0.02626,1e-05,7.03084]
[1777495596400,53.15,75788.84,0.58,-0.02636,1e-05,7.05159]
[1777495601436,53.16,75784.07,0.58,-0.02641,1e-05,7.0621]
[1777495606471,53.16,75785.68,0.58,-0.02639,1e-05,7.0589]
[1777495611505,53.16,75785.11,0.58,-0.0264,1e-05,7.06038]
[1777495616540,53.16,75795.59,0.58,-0.02629,1e-05,7.03831]
[1777495621575,53.16,75799.77,0.58,-0.02625,1e-05,7.02985]
[1777495623724,53.16,75806.77,0.58,-0.02619,1e-05,7.01517]
[1777495624596,53.16,75813.57,0.58,-0.02612,1e-05,7.00086]
[1777495627589,53.16,75810.16,0.58,-0.02615,1e-05,7.00838]
[1777495627631,53.16,75815.55,0.58,-0.0261,1e-05,6.99708]
[1777495628919,53.16,75815.78,0.58,-0.0261,1e-05,6.99676]
[1777495629639,53.16,75815.23,0.58,-0.02611,1e-05,6.9981]
[1777495632659,53.16,75797.85,0.58,-0.02628,1e-05,7.03546]
[1777495633511,53.16,75797.85,0.58,-0.02628,1e-05,7.03546]
[1777495633666,53.16,75796.0,0.58,-0.0263,1e-05,7.03951]
[1777495638703,53.16,75796.5,0.58,-0.0263,1e-05,7.03889]
[1777495643740,53.16,75795.18,0.58,-0.02631,1e-05,7.04214]
[1777495648773,53.16,75789.75,0.58,-0.02637,1e-05,7.05411]
[1777495653550,53.16,75789.18,0.58,-0.02637,1e-05,7.05419]
[1777495653651,53.16,75790.09,0.58,-0.02636,1e-05,7.05237]
[1777495658850,53.17,75780.15,0.58,-0.02646,1e-05,7.07387]
[1777495663884,53.17,75768.0,0.58,-0.02658,1e-05,7.09992]
[1777495668921,53.17,75760.44,0.58,-0.02666,1e-05,7.11601]
[1777495673954,53.16,75761.94,0.58,-0.02664,1e-05,7.11258]
[1777495679996,53.16,75761.17,0.58,-0.02665,1e-05,7.114]
[1777495685031,53.16,75756.5,0.58,-0.02669,1e-05,7.12382]
[1777495690068,53.16,75741.31,0.58,-0.02685,1e-05,7.15617]
[1777495695103,53.16,75739.9,0.58,-0.02686,1e-05,7.15865]
[1777495700138,53.16,75742.67,0.58,-0.02683,1e-05,7.1521]
[1777495705173,53.16,75749.53,0.58,-0.02676,1e-05,7.13685]
[1777495710209,53.16,75755.76,0.58,-0.02669,1e-05,7.12308]
[1777495715314,53.16,75750.18,0.58,-0.02674,1e-05,7.13343]
[1777495720351,53.16,75749.88,0.58,-0.02674,1e-05,7.13372]
[1777495725388,53.16,75747.85,0.58,-0.02676,1e-05,7.13772]
[1777495730422,53.16,75751.49,0.58,-0.02672,1e-05,7.12951]
[1777495735457,53.16,75752.39,0.58,-0.02671,1e-05,7.12725]
[1777495740492,53.15,75751.77,0.58,-0.02672,1e-05,7.12827]
[1777495745528,53.15,75749.44,0.58,-0.02674,1e-05,7.13288]
[1777495750563,53.15,75751.06,0.58,-0.02672,1e-05,7.12904]
[1777495755598,53.15,75751.17,0.58,-0.02672,1e-05,7.12847]
[1777495760633,53.15,75751.37,0.58,-0.02672,1e-05,7.12772]
[1777495765668,53.15,75746.49,0.58,-0.02676,1e-05,7.1379]
[1777495770703,53.15,75745.65,0.58,-0.02677,1e-05,7.13931]
[1777495775738,53.15,75745.14,0.58,-0.02677,1e-05,7.13867]
[1777495780773,53.15,75743.62,0.58,-0.02678,1e-05,7.14152]
[1777495785808,53.15,75743.92,0.58,-0.02678,1e-05,7.14045]
[1777495790843,53.15,75744.73,0.58,-0.02677,1e-05,7.13828]
[1777495795878,53.15,75745.46,0.58,-0.02676,1e-05,7.13635]
[1777495800914,53.15,75742.76,0.58,-0.02678,1e-05,7.14179]
[1777495803934,53.14,75761.88,0.58,-0.02659,1e-05,7.10044]
[1777495809584,53.14,75756.82,0.58,-0.02664,1e-05,7.11111]
[1777495814097,53.14,75756.68,0.58,-0.02664,1e-05,7.11132]
[1777495814198,53.14,75766.31,0.58,-0.02654,1e-05,7.09062]
[1777495819655,53.14,75766.35,0.58,-0.02654,1e-05,7.09048]
[1777495825178,53.14,75760.94,0.58,-0.0266,1e-05,7.10207]
[1777495825193,53.14,75759.88,0.58,-0.02661,1e-05,7.10433]
[1777495831131,53.14,75759.92,0.58,-0.0266,1e-05,7.10277]
[1777495836165,53.14,75757.97,0.58,-0.02662,1e-05,7.10685]
[1777495841201,53.14,75749.58,0.58,-0.02671,1e-05,7.12474]
[1777495846237,53.14,75745.84,0.58,-0.02674,1e-05,7.13248]
[1777495851272,53.14,75736.89,0.58,-0.02683,1e-05,7.15142]
[1777495856307,53.14,75729.37,0.58,-0.0269,1e-05,7.1671]
[1777495861342,53.14,75722.1,0.58,-0.02698,1e-05,7.18212]
[1777495866378,53.14,75721.61,0.58,-0.02698,1e-05,7.1824]
[1777495871413,53.14,75720.92,0.58,-0.02698,1e-05,7.18311]
[1777495876448,53.13,75721.8,0.58,-0.02697,1e-05,7.18043]
[1777495881483,53.13,75734.03,0.58,-0.02684,1e-05,7.15325]
[1777495886520,53.13,75736.24,0.58,-0.02682,1e-05,7.14799]
[1777495891554,53.13,75742.95,0.58,-0.02674,1e-05,7.13177]
[1777495896589,53.13,75731.52,0.58,-0.02685,1e-05,7.15585]
[1777495901624,53.13,75730.95,0.58,-0.02686,1e-05,7.15663]
[1777495906663,53.13,75737.4,0.58,-0.02679,1e-05,7.14217]
[1777495911697,53.13,75745.04,0.58,-0.02671,1e-05,7.12525]
[1777495916730,53.13,75746.12,0.58,-0.0267,1e-05,7.12265]
[1777495921767,53.13,75746.12,0.58,-0.0267,1e-05,7.12239]
[1777495926802,53.12,75746.08,0.58,-0.0267,1e-05,7.12223]
[1777495931837,53.12,75740.77,0.58,-0.02675,1e-05,7.13335]
[1777495936872,53.12,75740.36,0.58,-0.02675,1e-05,7.13388]
[1777495941906,53.12,75741.24,0.58,-0.02674,1e-05,7.13163]
[1777495946942,53.12,75748.97,0.58,-0.02666,1e-05,7.11467]
[1777495951979,53.12,75761.77,0.58,-0.02653,1e-05,7.08576]
[1777495957015,53.12,75764.76,0.58,-0.0265,1e-05,7.07941]
[1777495962050,53.12,75766.74,0.58,-0.02648,1e-05,7.0753]
[1777495967085,53.12,75769.0,0.58,-0.02646,1e-05,7.07063]
[1777495973127,53.12,75769.79,0.58,-0.02645,1e-05,7.06918]
[1777495978163,53.12,75775.13,0.58,-0.0264,1e-05,7.05798]
[1777495983198,53.12,75771.25,0.58,-0.02644,1e-05,7.06654]
[1777495988233,53.12,75765.71,0.58,-0.02649,1e-05,7.07862]
[1777495993268,53.12,75764.26,0.58,-0.02651,1e-05,7.08184]
[1777495998305,53.12,75762.84,0.58,-0.02652,1e-05,7.08494]
[1777496003338,53.13,75765.03,0.58,-0.0265,1e-05,7.08032]
[1777496008374,53.13,75764.99,0.58,-0.0265,1e-05,7.08051]
[1777496014415,53.13,75769.03,0.58,-0.02646,1e-05,7.0707]
[1777496019449,53.13,75774.1,0.58,-0.02641,1e-05,7.06005]
[1777496024485,53.13,75774.4,0.58,-0.02641,1e-05,7.05968]
[1777496029520,53.13,75779.31,0.58,-0.02636,1e-05,7.04948]
[1777496034555,53.13,75781.06,0.58,-0.02634,1e-05,7.04613]
[1777496039590,53.13,75780.03,0.58,-0.02636,1e-05,7.04872]
[1777496045632,53.13,75780.52,0.58,-0.02635,1e-05,7.04814]
[1777496050667,53.13,75780.15,0.58,-0.02636,1e-05,7.0493]
[1777496055702,53.13,75778.44,0.58,-0.02638,1e-05,7.05331]
[1777496060737,53.13,75776.85,0.58,-0.02639,1e-05,7.05701]
[1777496065773,53.13,75778.73,0.58,-0.02638,1e-05,7.0533]
[1777496070807,53.13,75772.38,0.58,-0.02644,1e-05,7.06716]
[1777496075843,53.13,75772.34,0.58,-0.02644,1e-05,7.06619]
[1777496080878,53.13,75771.13,0.58,-0.02645,1e-05,7.06898]
[1777496085914,53.13,75772.01,0.58,-0.02644,1e-05,7.06729]
[1777496090949,53.13,75763.94,0.58,-0.02653,1e-05,7.08472]
[1777496095983,53.14,75764.89,0.58,-0.02652,1e-05,7.08272]
[1777496101020,53.14,75765.91,0.58,-0.02651,1e-05,7.08061]
[1777496106056,53.14,75760.58,0.58,-0.02656,1e-05,7.0921]
[1777496112098,53.14,75752.49,0.58,-0.02664,1e-05,7.1094]
[1777496116427,53.13,75752.02,0.58,-0.02664,1e-05,7.11029]
[1777496117133,53.13,75751.14,0.58,-0.02665,1e-05,7.11215]
[1777496123175,53.13,75749.94,0.58,-0.02666,1e-05,7.11452]
[1777496125376,53.13,75747.31,0.58,-0.02669,1e-05,7.1201]
[1777496126196,53.13,75747.98,0.58,-0.02668,1e-05,7.11861]
[1777496131232,53.13,75748.8,0.58,-0.02667,1e-05,7.11529]
[1777496136869,53.13,75748.37,0.58,-0.02667,1e-05,7.11596]
[1777496142308,53.13,75748.64,0.58,-0.02667,1e-05,7.11517]
[1777496148350,53.13,75750.12,0.58,-0.02665,1e-05,7.11176]
[1777496153386,53.13,75758.16,0.58,-0.02657,1e-05,7.09435]
[1777496158421,53.13,75763.69,0.58,-0.02652,1e-05,7.08249]
[1777496163457,53.13,75763.78,0.58,-0.02652,1e-05,7.08239]
[1777496168492,53.13,75764.46,0.58,-0.02651,1e-05,7.08104]
[1777496173527,53.13,75765.52,0.58,-0.0265,1e-05,7.07887]
[1777496178562,53.13,75765.99,0.58,-0.0265,1e-05,7.07799]
[1777496183597,53.13,75767.01,0.58,-0.02649,1e-05,7.07593]
[1777496188633,53.13,75766.35,0.58,-0.02649,1e-05,7.07748]
[1777496193667,53.13,75762.64,0.58,-0.02653,1e-05,7.0842]
[1777496198702,53.13,75756.55,0.58,-0.02659,1e-05,7.09731]
[1777496203739,53.13,75756.15,0.58,-0.02659,1e-05,7.09812]
[1777496208772,53.13,75751.09,0.58,-0.02664,1e-05,7.10889]
[1777496213807,53.13,75749.3,0.58,-0.02666,1e-05,7.11258]
[1777496218842,53.13,75750.11,0.58,-0.02665,1e-05,7.11065]
[1777496223877,53.13,75749.5,0.58,-0.02666,1e-05,7.11179]
[1777496228912,53.13,75745.74,0.58,-0.02669,1e-05,7.11968]
[1777496233947,53.13,75739.05,0.58,-0.02676,1e-05,7.13381]
[1777496238982,53.13,75742.82,0.58,-0.02672,1e-05,7.12535]
[1777496244018,53.13,75724.25,0.58,-0.02691,1e-05,7.16501]
[1777496245732,53.13,75724.42,0.58,-0.0269,1e-05,7.16452]
[1777496246032,53.13,75724.71,0.58,-0.0269,1e-05,7.16377]
[1777496251067,53.13,75714.62,0.58,-0.02699,1e-05,7.1836]
[1777496256101,53.13,75702.91,0.58,-0.02711,1e-05,7.20817]
[1777496261136,53.12,75690.78,0.58,-0.02723,1e-05,7.23347]
[1777496264857,53.12,75692.48,0.58,-0.02721,1e-05,7.22904]
[1777496265250,53.12,75692.48,0.58,-0.02721,1e-05,7.22904]
[1777496271206,53.12,75686.79,0.58,-0.02726,1e-05,7.23969]
[1777496276241,53.12,75686.29,0.58,-0.02726,1e-05,7.2395]
[1777496281277,53.11,75689.16,0.58,-0.02722,1e-05,7.23199]
[1777496286312,53.11,75696.04,0.58,-0.02715,1e-05,7.21587]
[1777496291346,53.11,75699.5,0.58,-0.02711,1e-05,7.2073]
[1777496296381,53.11,75696.93,0.58,-0.02713,1e-05,7.21189]
[1777496301415,53.1,75696.46,0.58,-0.02713,1e-05,7.21189]
[1777496308080,53.1,75699.19,0.58,-0.0271,1e-05,7.20457]
[1777496313500,53.1,75697.49,0.58,-0.0271,1e-05,7.20597]
[1777496318535,53.1,75696.3,0.58,-0.02711,1e-05,7.20759]
[1777496323570,53.1,75694.35,0.58,-0.02713,1e-05,7.21084]
[1777496328605,53.09,75693.58,0.58,-0.02713,1e-05,7.21151]
[1777496333643,53.09,75703.28,0.58,-0.02703,1e-05,7.18949]
[1777496338679,53.09,75702.45,0.58,-0.02703,1e-05,7.19047]
[1777496343714,53.09,75696.47,0.58,-0.02709,1e-05,7.20263]
[1777496346083,53.09,75696.57,0.58,-0.02709,1e-05,7.20222]
[1777496346184,53.09,75697.02,0.58,-0.02708,1e-05,7.20087]
[1777496352777,53.09,75701.43,0.58,-0.02703,1e-05,7.19026]
[1777496356118,53.09,75701.43,0.58,-0.02703,1e-05,7.19026]
[1777496356219,53.08,75701.34,0.58,-0.02703,1e-05,7.1898]
[1777496361846,53.08,75690.55,0.58,-0.02714,1e-05,7.21242]
[1777496366877,53.08,75669.97,0.58,-0.02734,1e-05,7.25618]
[1777496371914,53.08,75673.33,0.58,-0.0273,1e-05,7.24611]
[1777496377957,53.07,75670.0,0.58,-0.02732,1e-05,7.25181]
[1777496382992,53.07,75668.12,0.58,-0.02734,1e-05,7.25456]
[1777496388034,53.07,75667.53,0.58,-0.02734,1e-05,7.25449]
[1777496391057,53.07,75642.47,0.58,-0.02759,1e-05,7.30855]
[1777496396092,53.06,75637.81,0.58,-0.02763,1e-05,7.31695]
[1777496401128,53.06,75642.85,0.58,-0.02757,1e-05,7.30401]
[1777496406165,53.05,75625.63,0.58,-0.02774,1e-05,7.34002]
[1777496409233,53.05,75608.89,0.58,-0.02791,1e-05,7.37616]
[1777496409289,53.05,75598.77,0.58,-0.02802,1e-05,7.39762]
[1777496412590,53.05,75595.78,0.58,-0.02805,1e-05,7.40401]
[1777496412675,53.05,75595.78,0.58,-0.02805,1e-05,7.40401]
[1777496413215,53.05,75595.4,0.58,-0.02805,1e-05,7.40475]
[1777496416260,53.05,75594.76,0.58,-0.02805,1e-05,7.40512]
[1777496416338,53.05,75578.41,0.58,-0.02822,1e-05,7.44094]
[1777496422188,53.04,75578.72,0.58,-0.02821,1e-05,7.43884]
[1777496422277,53.04,75582.62,0.58,-0.02817,1e-05,7.42898]
[1777496426384,53.04,75589.86,0.58,-0.02808,1e-05,7.41116]
[1777496426407,53.04,75591.15,0.58,-0.02807,1e-05,7.40775]
[1777496432348,53.03,75588.37,0.58,-0.02808,1e-05,7.4099]
[1777496437382,53.03,75584.95,0.58,-0.0281,1e-05,7.41425]
[1777496442417,53.02,75582.99,0.58,-0.02811,1e-05,7.41589]
[1777496447452,53.01,75589.3,0.58,-0.02803,1e-05,7.39919]
[1777496452487,53.01,75590.02,0.58,-0.02801,1e-05,7.39502]
[1777496457341,53.0,75590.99,0.58,-0.02799,1e-05,7.39085]
[1777496457522,53.0,75591.1,0.58,-0.02799,1e-05,7.3901]
[1777496462559,53.0,75593.9,0.58,-0.02795,1e-05,7.38142]
[1777496467594,52.99,75611.75,0.58,-0.02775,1e-05,7.3396]
[1777496472629,52.97,75613.78,0.58,-0.02767,1e-05,7.32255]
[1777496477665,52.93,75614.89,0.58,-0.02758,1e-05,7.30226]
[1777496482700,52.93,75628.44,0.58,-0.02743,1e-05,7.27081]
[1777496485721,52.93,75645.82,0.58,-0.02725,1e-05,7.23196]
[1777496491377,52.92,75648.71,0.58,-0.02721,1e-05,7.22301]
[1777496496798,52.92,75647.49,0.58,-0.02721,1e-05,7.22467]
[1777496501835,52.92,75648.43,0.58,-0.0272,1e-05,7.22161]
[1777496506870,52.92,75651.25,0.58,-0.02717,1e-05,7.2145]
[1777496511904,52.92,75651.53,0.58,-0.02716,1e-05,7.21297]
[1777496517947,52.91,75656.31,0.58,-0.02711,1e-05,7.2015]
[1777496522981,52.91,75655.71,0.58,-0.02711,1e-05,7.20201]
[1777496528017,52.91,75657.88,0.58,-0.02708,1e-05,7.19647]
[1777496540101,52.91,75660.92,0.58,-0.02704,1e-05,7.18817]
[1777496546143,52.9,75657.89,0.58,-0.02707,1e-05,7.19393]
[1777496551178,52.9,75662.38,0.58,-0.02702,1e-05,7.1821]
[1777496557220,52.9,75660.27,0.58,-0.02703,1e-05,7.18592]
[1777496562257,52.9,75658.23,0.58,-0.02705,1e-05,7.18969]
[1777496567290,52.9,75655.55,0.58,-0.02708,1e-05,7.19482]
[1777496572326,52.9,75655.5,0.58,-0.02707,1e-05,7.19418]
[1777496577360,52.9,75657.0,0.58,-0.02705,1e-05,7.19006]
[1777496582394,52.89,75658.05,0.58,-0.02704,1e-05,7.18708]
[1777496587430,52.89,75660.37,0.58,-0.02701,1e-05,7.18137]
[1777496592465,52.89,75661.29,0.58,-0.027,1e-05,7.17876]
[1777496597500,52.89,75661.83,0.58,-0.02699,1e-05,7.177]
[1777496602534,52.89,75667.1,0.58,-0.02694,1e-05,7.165]
[1777496607570,52.89,75667.64,0.58,-0.02693,1e-05,7.16335]
[1777496612606,52.89,75667.52,0.58,-0.02692,1e-05,7.16181]
[1777496617640,52.89,75651.45,0.58,-0.02709,1e-05,7.19619]
[1777496623816,52.88,75650.14,0.58,-0.0271,1e-05,7.19845]
[1777496623914,52.88,75649.64,0.58,-0.0271,1e-05,7.19924]
[1777496628155,52.88,75648.61,0.58,-0.02711,1e-05,7.20088]
[1777496628717,52.88,75646.22,0.58,-0.02713,1e-05,7.20594]
[1777496633752,52.88,75645.96,0.58,-0.02713,1e-05,7.20569]
[1777496638787,52.88,75645.51,0.58,-0.02713,1e-05,7.20585]
[1777496643822,52.88,75644.85,0.58,-0.02714,1e-05,7.20647]
[1777496647084,52.88,75645.73,0.58,-0.02712,1e-05,7.20422]
[1777496647183,52.88,75638.38,0.58,-0.0272,1e-05,7.22012]
[1777496652501,52.87,75629.34,0.58,-0.02729,1e-05,7.23878]
[1777496658206,52.87,75629.49,0.58,-0.02728,1e-05,7.2378]
[1777496658286,52.87,75629.29,0.58,-0.02728,1e-05,7.2378]
[1777496663971,52.87,75629.97,0.58,-0.02727,1e-05,7.235]
[1777496669012,52.87,75635.49,0.58,-0.02721,1e-05,7.2219]
[1777496674047,52.87,75635.83,0.58,-0.0272,1e-05,7.21887]
[1777496679082,52.86,75646.65,0.58,-0.02708,1e-05,7.19436]
[1777496685124,52.86,75647.18,0.58,-0.02707,1e-05,7.19236]
[1777496690159,52.86,75643.36,0.58,-0.02711,1e-05,7.2]
[1777496695194,52.86,75635.71,0.58,-0.02718,1e-05,7.21588]
[1777496700229,52.86,75644.99,0.58,-0.02708,1e-05,7.19481]
[1777496702243,52.86,75590.52,0.58,-0.02765,1e-05,7.31408]
[1777496707285,52.85,75597.59,0.58,-0.02757,1e-05,7.29695]
[1777496711307,52.85,75655.53,0.58,-0.02696,1e-05,7.16879]
[1777496716342,52.85,75658.47,0.58,-0.02693,1e-05,7.16173]
[1777496722992,52.85,75656.41,0.58,-0.02695,1e-05,7.16561]
[1777496728428,52.85,75655.3,0.58,-0.02696,1e-05,7.16759]
[1777496733780,52.85,75654.66,0.58,-0.02696,1e-05,7.16803]
[1777496733797,52.85,75654.82,0.58,-0.02696,1e-05,7.16749]
[1777496738405,52.85,75653.99,0.58,-0.02696,1e-05,7.16891]
[1777496738506,52.85,75655.76,0.58,-0.02695,1e-05,7.16497]
[1777496744539,52.85,75659.39,0.58,-0.02691,1e-05,7.15657]
[1777496749574,52.84,75653.46,0.58,-0.02697,1e-05,7.16906]
[1777496753776,52.84,75652.79,0.58,-0.02697,1e-05,7.17023]
[1777496753819,52.84,75650.87,0.58,-0.02699,1e-05,7.17431]
[1777496759644,52.84,75650.01,0.58,-0.027,1e-05,7.17555]
[1777496764679,52.84,75648.68,0.58,-0.02701,1e-05,7.17791]
[1777496769714,52.84,75644.6,0.58,-0.02705,1e-05,7.18624]
[1777496774750,52.84,75637.08,0.58,-0.02712,1e-05,7.202]
[1777496779784,52.84,75631.44,0.58,-0.02718,1e-05,7.21431]
[1777496784820,52.84,75623.28,0.58,-0.02726,1e-05,7.23128]
[1777496789856,52.83,75606.11,0.58,-0.02743,1e-05,7.26789]
[1777496794892,52.83,75607.44,0.58,-0.02741,1e-05,7.26233]
[1777496800934,52.83,75600.84,0.58,-0.02747,1e-05,7.27521]
[1777496807983,52.82,75598.86,0.58,-0.02748,1e-05,7.27761]
[1777496813633,52.82,75595.42,0.58,-0.02751,1e-05,7.28347]
[1777496819060,52.82,75597.93,0.58,-0.02748,1e-05,7.27649]
[1777496823705,52.82,75577.35,0.58,-0.02768,1e-05,7.32041]
[1777496829147,52.81,75578.24,0.58,-0.02767,1e-05,7.31668]
[1777496834197,52.81,75595.13,0.58,-0.02748,1e-05,7.2777]
[1777496839228,52.81,75596.23,0.58,-0.02747,1e-05,7.27388]
[1777496844266,52.8,75604.55,0.58,-0.02737,1e-05,7.25426]
[1777496849302,52.8,75611.26,0.58,-0.0273,1e-05,7.23834]
[1777496854336,52.8,75617.39,0.58,-0.02722,1e-05,7.22253]
[1777496859370,52.8,75630.19,0.58,-0.02709,1e-05,7.1937]
[1777496861390,52.8,75612.48,0.58,-0.02727,1e-05,7.23219]
[1777496866426,52.79,75603.6,0.58,-0.02736,1e-05,7.25059]
[1777496871462,52.79,75603.6,0.58,-0.02735,1e-05,7.24944]
[1777496877503,52.79,75603.82,0.58,-0.02734,1e-05,7.24759]
[1777496882538,52.79,75603.92,0.58,-0.02734,1e-05,7.24625]
[1777496887573,52.78,75609.22,0.58,-0.02728,1e-05,7.23357]
[1777496892608,52.78,75609.36,0.58,-0.02727,1e-05,7.23226]
[1777496897643,52.78,75617.79,0.58,-0.02718,1e-05,7.21286]
[1777496902678,52.78,75620.71,0.58,-0.02715,1e-05,7.20565]
[1777496907714,52.78,75620.58,0.58,-0.02715,1e-05,7.20517]
[1777496912748,52.78,75621.98,0.58,-0.02712,1e-05,7.20001]
[1777496917782,52.77,75622.97,0.58,-0.02711,1e-05,7.19701]
[1777496922818,52.77,75622.91,0.58,-0.02711,1e-05,7.19647]
[1777496927853,52.77,75627.74,0.58,-0.02705,1e-05,7.18524]
[1777496932889,52.77,75633.98,0.58,-0.02699,1e-05,7.1711]
[1777496937923,52.77,75637.31,0.58,-0.02695,1e-05,7.16341]
[1777496942960,52.77,75637.9,0.58,-0.02694,1e-05,7.16173]
[1777496947993,52.77,75637.21,0.58,-0.02695,1e-05,7.16285]
[1777496953028,52.77,75636.56,0.58,-0.02695,1e-05,7.16389]
[1777496959070,52.77,75636.55,0.58,-0.02695,1e-05,7.16344]
[1777496964104,52.76,75645.06,0.58,-0.02686,1e-05,7.14454]
[1777496969140,52.76,75644.47,0.58,-0.02687,1e-05,7.1456]
[1777496974785,52.76,75648.25,0.58,-0.02682,1e-05,7.13584]
[1777496980217,52.76,75656.27,0.58,-0.02674,1e-05,7.11832]
[1777496986259,52.76,75660.74,0.58,-0.0267,1e-05,7.10866]
[1777496991294,52.76,75659.82,0.58,-0.02671,1e-05,7.11073]
[1777496996329,52.76,75651.55,0.58,-0.02679,1e-05,7.12865]
[1777497001364,52.76,75650.73,0.58,-0.0268,1e-05,7.13034]
[1777497006399,52.76,75650.81,0.58,-0.0268,1e-05,7.13007]
[1777497011437,52.76,75651.46,0.58,-0.02679,1e-05,7.12856]
[1777497016475,52.76,75651.72,0.58,-0.02679,1e-05,7.12791]
[1777497021507,52.76,75653.97,0.58,-0.02676,1e-05,7.12296]
[1777497026542,52.76,75657.58,0.58,-0.02673,1e-05,7.1151]
[1777497031578,52.76,75659.01,0.58,-0.02671,1e-05,7.11069]
[1777497036614,52.76,75659.86,0.58,-0.0267,1e-05,7.10892]
[1777497041651,52.76,75662.58,0.58,-0.02667,1e-05,7.10312]
[1777497046685,52.76,75670.4,0.58,-0.02659,1e-05,7.08639]
[1777497052727,52.76,75672.77,0.58,-0.02657,1e-05,7.08161]
[1777497057762,52.76,75673.15,0.58,-0.02657,1e-05,7.08111]
[1777497062797,52.77,75680.56,0.58,-0.02649,1e-05,7.06543]
[1777497067834,52.77,75694.07,0.58,-0.02636,1e-05,7.03683]
[1777497072869,52.77,75700.3,0.58,-0.0263,1e-05,7.02417]
[1777497077904,52.77,75701.58,0.58,-0.02629,1e-05,7.02241]
[1777497082943,52.77,75711.5,0.58,-0.0262,1e-05,7.00179]
[1777497087977,52.77,75711.84,0.58,-0.0262,1e-05,7.00224]
[1777497093019,52.78,75711.69,0.58,-0.0262,1e-05,7.00222]
[1777497098053,52.78,75711.8,0.58,-0.0262,1e-05,7.00297]
[1777497103088,52.78,75711.11,0.58,-0.02621,1e-05,7.00543]
[1777497108123,52.78,75710.92,0.58,-0.02622,1e-05,7.00679]
[1777497113159,52.78,75716.72,0.58,-0.02617,1e-05,6.99531]
[1777497118193,52.79,75720.15,0.58,-0.02614,1e-05,6.98902]
[1777497123228,52.79,75720.2,0.58,-0.02614,1e-05,6.99001]
[1777497128264,52.79,75720.34,0.58,-0.02614,1e-05,6.99079]
[1777497133300,52.79,75726.7,0.58,-0.02609,1e-05,6.9783]
[1777497138335,52.8,75732.33,0.58,-0.02604,1e-05,6.96746]
[1777497139820,52.8,75732.33,0.58,-0.02604,1e-05,6.96746]
[1777497139868,52.8,75732.7,0.58,-0.02603,1e-05,6.96692]
[1777497145991,52.8,75732.66,0.58,-0.02604,1e-05,6.96879]
[1777497151426,52.8,75732.95,0.58,-0.02604,1e-05,6.9681]
[1777497157468,52.81,75733.63,0.58,-0.02604,1e-05,6.96816]
[1777497158689,52.81,75733.63,0.58,-0.02604,1e-05,6.96816]
[1777497158790,52.81,75733.98,0.58,-0.02604,1e-05,6.96766]
[1777497166131,52.81,75732.06,0.58,-0.02607,1e-05,6.97377]
[1777497169850,52.81,75732.48,0.58,-0.02606,1e-05,6.97336]
[1777497169952,52.81,75732.17,0.58,-0.02607,1e-05,6.97426]
[1777497176201,52.82,75736.08,0.58,-0.02604,1e-05,6.96761]
[1777497178785,52.82,75736.74,0.58,-0.02603,1e-05,6.96644]
[1777497178887,52.82,75737.49,0.58,-0.02602,1e-05,6.96509]
[1777497181539,52.82,75737.67,0.58,-0.02602,1e-05,6.96522]
[1777497181641,52.82,75747.76,0.58,-0.02593,1e-05,6.94399]
[1777497183658,52.82,75780.87,0.58,-0.0256,1e-05,6.87444]
[1777497186295,52.82,75816.79,0.58,-0.02526,1e-05,6.80024]
[1777497190706,52.83,75798.21,0.58,-0.02545,1e-05,6.84133]
[1777497196365,52.83,75803.41,0.58,-0.02541,1e-05,6.83328]
[1777497198770,52.83,75802.63,0.58,-0.02542,1e-05,6.8354]
[1777497198865,52.83,75798.78,0.58,-0.02546,1e-05,6.84397]
[1777497204804,52.84,75791.43,0.58,-0.02554,1e-05,6.86215]
[1777497209845,52.84,75791.18,0.58,-0.02556,1e-05,6.86481]
[1777497214880,52.85,75791.74,0.58,-0.02555,1e-05,6.86444]
[1777497218763,52.85,75792.29,0.58,-0.02556,1e-05,6.86455]
[1777497218908,52.85,75795.73,0.58,-0.02552,1e-05,6.85773]
[1777497223943,52.86,75801.09,0.58,-0.02548,1e-05,6.84866]
[1777497228978,52.86,75798.87,0.58,-0.02551,1e-05,6.85559]
[1777497234013,52.87,75794.39,0.58,-0.02557,1e-05,6.86718]
[1777497239048,52.87,75788.89,0.58,-0.02563,1e-05,6.88082]
[1777497244083,52.88,75786.77,0.58,-0.02566,1e-05,6.88763]
[1777497249118,52.88,75787.29,0.58,-0.02566,1e-05,6.88844]
[1777497254153,52.88,75786.78,0.58,-0.02568,1e-05,6.8914]
[1777497259188,52.89,75786.8,0.58,-0.02568,1e-05,6.89321]
[1777497264223,52.89,75786.67,0.58,-0.02569,1e-05,6.89533]
[1777497269258,52.9,75788.05,0.58,-0.02569,1e-05,6.89424]
[1777497274296,52.9,75795.88,0.58,-0.02562,1e-05,6.87824]
[1777497277314,52.9,75770.9,0.58,-0.02587,1e-05,6.93216]
[1777497282349,52.9,75770.21,0.58,-0.02588,1e-05,6.93512]
[1777497284825,52.91,75770.28,0.58,-0.02588,1e-05,6.93526]
[1777497285370,52.91,75770.81,0.58,-0.02588,1e-05,6.93473]
[1777497290405,52.91,75770.5,0.58,-0.02589,1e-05,6.93687]
[1777497295440,52.91,75762.3,0.58,-0.02597,1e-05,6.95573]
[1777497300475,52.92,75764.7,0.58,-0.02596,1e-05,6.95194]
[1777497305509,52.92,75781.68,0.58,-0.0258,1e-05,6.9174]
[1777497309171,52.92,75787.88,0.58,-0.02574,1e-05,6.90492]
[1777497309223,52.92,75794.2,0.58,-0.02568,1e-05,6.89226]
[1777497314573,52.93,75798.16,0.58,-0.02565,1e-05,6.88574]
[1777497319607,52.93,75801.03,0.58,-0.02563,1e-05,6.88158]
[1777497324644,52.93,75801.29,0.58,-0.02563,1e-05,6.88295]
[1777497330311,52.94,75801.19,0.58,-0.02564,1e-05,6.88467]
[1777497330412,52.94,75801.52,0.58,-0.02564,1e-05,6.88473]
[1777497335720,52.94,75800.8,0.58,-0.02565,1e-05,6.88682]
[1777497340755,52.95,75802.85,0.58,-0.02564,1e-05,6.88437]
[1777497345791,52.95,75787.55,0.58,-0.0258,1e-05,6.91853]
[1777497350825,52.95,75787.59,0.58,-0.02581,1e-05,6.92006]
[1777497355862,52.96,75788.71,0.58,-0.0258,1e-05,6.91926]
[1777497360895,52.96,75796.0,0.58,-0.02574,1e-05,6.90544]
[1777497365930,52.96,75792.75,0.58,-0.02578,1e-05,6.91393]
[1777497370965,52.97,75803.11,0.58,-0.02568,1e-05,6.89377]
[1777497376002,52.97,75805.51,0.58,-0.02567,1e-05,6.89051]
[1777497381037,52.97,75808.79,0.58,-0.02564,1e-05,6.88542]
[1777497386072,52.98,75812.53,0.58,-0.02562,1e-05,6.87943]
[1777497391107,52.98,75810.75,0.58,-0.02564,1e-05,6.88377]
[1777497396143,52.99,75811.83,0.58,-0.02563,1e-05,6.88336]
[1777497401179,52.99,75821.77,0.58,-0.02555,1e-05,6.86433]
[1777497406214,52.99,75829.25,0.58,-0.02548,1e-05,6.85064]
[1777497411247,53.0,75829.34,0.58,-0.02549,1e-05,6.85258]
[1777497416284,53.0,75831.38,0.58,-0.02548,1e-05,6.85039]
[1777497421319,53.01,75841.99,0.58,-0.02539,1e-05,6.83083]
[1777497426353,53.01,75837.06,0.58,-0.02545,1e-05,6.84341]
[1777497431389,53.02,75836.32,0.58,-0.02546,1e-05,6.84713]
[1777497436424,53.02,75819.21,0.58,-0.02564,1e-05,6.88505]
[1777497441461,53.03,75819.29,0.58,-0.02565,1e-05,6.8867]
[1777497446495,53.03,75818.1,0.58,-0.02567,1e-05,6.891]
[1777497451529,53.03,75817.28,0.58,-0.02568,1e-05,6.89317]
[1777497456564,53.04,75817.03,0.58,-0.02569,1e-05,6.89545]
[1777497461599,53.04,75817.95,0.58,-0.02569,1e-05,6.89523]
[1777497466634,53.05,75817.55,0.58,-0.0257,1e-05,6.89778]
[1777497471669,53.05,75817.78,0.58,-0.0257,1e-05,6.899]
[1777497476711,53.05,75816.43,0.58,-0.02572,1e-05,6.90352]
[1777497481746,53.06,75810.17,0.58,-0.02579,1e-05,6.91832]
[1777497486781,53.06,75809.31,0.58,-0.02581,1e-05,6.92164]
[1777497491816,53.06,75809.02,0.58,-0.02582,1e-05,6.92373]
[1777497498477,53.07,75806.31,0.58,-0.02585,1e-05,6.93146]
[1777497499905,53.07,75806.39,0.58,-0.02585,1e-05,6.93129]
[1777497499975,53.07,75809.07,0.58,-0.02583,1e-05,6.92591]
[1777497505915,53.07,75829.16,0.58,-0.02564,1e-05,6.8854]
[1777497510949,53.07,75834.01,0.58,-0.0256,1e-05,6.87704]
[1777497516991,53.08,75832.78,0.58,-0.02562,1e-05,6.88052]
[1777497522028,53.08,75832.71,0.58,-0.02562,1e-05,6.88248]
[1777497528688,53.09,75832.03,0.58,-0.02564,1e-05,6.88641]
[1777497530929,53.09,75831.77,0.58,-0.02565,1e-05,6.88731]
[1777497531091,53.09,75830.4,0.58,-0.02566,1e-05,6.89054]
[1777497536126,53.09,75829.38,0.58,-0.02568,1e-05,6.89441]
[1777497541161,53.1,75830.57,0.58,-0.02568,1e-05,6.89361]
[1777497546196,53.1,75829.63,0.58,-0.02569,1e-05,6.89728]
[1777497551232,53.1,75825.1,0.58,-0.02574,1e-05,6.90847]
[1777497556266,53.11,75832.77,0.58,-0.02568,1e-05,6.89383]
[1777497561301,53.11,75837.94,0.58,-0.02563,1e-05,6.88468]
[1777497566336,53.11,75837.75,0.58,-0.02564,1e-05,6.88684]
[1777497571371,53.12,75838.71,0.58,-0.02564,1e-05,6.88525]
[1777497577413,53.12,75836.71,0.58,-0.02567,1e-05,6.89187]
[1777497582487,53.13,75837.3,0.58,-0.02567,1e-05,6.89232]
[1777497587522,53.13,75842.23,0.58,-0.02563,1e-05,6.88368]
[1777497592557,53.13,75840.54,0.58,-0.02565,1e-05,6.88896]
[1777497597593,53.14,75840.9,0.58,-0.02566,1e-05,6.88993]
[1777497602627,53.14,75840.97,0.58,-0.02566,1e-05,6.89148]
[1777497607662,53.15,75841.07,0.58,-0.02567,1e-05,6.89295]
[1777497612697,53.15,75840.68,0.58,-0.02568,1e-05,6.89543]
[1777497617732,53.15,75839.77,0.58,-0.0257,1e-05,6.89897]
[1777497622767,53.16,75839.38,0.58,-0.02571,1e-05,6.9014]
[1777497627800,53.16,75829.94,0.58,-0.02581,1e-05,6.9228]
[1777497632837,53.16,75829.72,0.58,-0.02581,1e-05,6.92335]
[1777497637873,53.16,75829.15,0.58,-0.02582,1e-05,6.92594]
[1777497642907,53.17,75828.25,0.58,-0.02584,1e-05,6.9292]
[1777497647942,53.17,75827.66,0.58,-0.02585,1e-05,6.93179]
[1777497652977,53.17,75828.51,0.58,-0.02585,1e-05,6.93132]
[1777497658012,53.18,75829.53,0.58,-0.02584,1e-05,6.9305]
[1777497663050,53.18,75831.81,0.58,-0.02583,1e-05,6.92702]
[1777497668086,53.18,75836.3,0.58,-0.02579,1e-05,6.91893]
[1777497673120,53.18,75838.94,0.58,-0.02577,1e-05,6.91482]
[1777497678156,53.19,75839.41,0.58,-0.02577,1e-05,6.91529]
[1777497685206,53.19,75839.53,0.58,-0.02578,1e-05,6.91707]
[1777497690240,53.2,75843.07,0.58,-0.02575,1e-05,6.91106]
[1777497696282,53.2,75844.79,0.58,-0.02574,1e-05,6.90794]
[1777497701317,53.2,75842.83,0.58,-0.02576,1e-05,6.91355]
[1777497706353,53.21,75842.8,0.58,-0.02577,1e-05,6.91507]
[1777497717429,53.21,75841.55,0.58,-0.0258,1e-05,6.92083]
[1777497722465,53.22,75839.58,0.58,-0.02582,1e-05,6.92633]
[1777497727499,53.22,75837.46,0.58,-0.02585,1e-05,6.93212]
[1777497733541,53.22,75833.95,0.58,-0.02589,1e-05,6.94101]
[1777497738576,53.22,75834.91,0.58,-0.02588,1e-05,6.94019]
[1777497745625,53.23,75835.57,0.58,-0.02589,1e-05,6.94075]
[1777497750660,53.23,75835.97,0.58,-0.02589,1e-05,6.94111]
[1777497755695,53.23,75834.62,0.58,-0.0259,1e-05,6.94383]
[1777497761737,53.24,75834.5,0.58,-0.02591,1e-05,6.9455]
[1777497768786,53.24,75834.75,0.58,-0.02591,1e-05,6.94659]
[1777497773821,53.24,75837.37,0.58,-0.02589,1e-05,6.94224]
[1777497779863,53.24,75837.04,0.58,-0.0259,1e-05,6.94434]
[1777497784898,53.25,75841.35,0.58,-0.02587,1e-05,6.93641]
[1777497789933,53.25,75840.74,0.58,-0.02588,1e-05,6.93892]
[1777497794969,53.25,75840.32,0.58,-0.02589,1e-05,6.94101]
[1777497800696,53.25,75850.89,0.58,-0.02579,1e-05,6.91997]
[1777497806045,53.26,75858.72,0.58,-0.02572,1e-05,6.90521]
[1777497811081,53.26,75854.47,0.58,-0.02576,1e-05,6.91432]
[1777497816116,53.26,75853.23,0.58,-0.02578,1e-05,6.91832]
[1777497823164,53.27,75853.68,0.58,-0.02579,1e-05,6.91929]
[1777497828199,53.27,75853.71,0.58,-0.02579,1e-05,6.92058]
[1777497833234,53.27,75855.07,0.58,-0.02579,1e-05,6.91907]
[1777497838270,53.28,75860.18,0.58,-0.02574,1e-05,6.90975]
[1777497843308,53.28,75861.09,0.58,-0.02574,1e-05,6.90929]
[1777497848340,53.28,75862.3,0.58,-0.02573,1e-05,6.90821]
[1777497853375,53.29,75862.59,0.58,-0.02574,1e-05,6.90905]
[1777497859417,53.29,75863.23,0.58,-0.02574,1e-05,6.90943]
[1777497864452,53.29,75859.08,0.58,-0.02579,1e-05,6.91953]
[1777497869487,53.3,75858.94,0.58,-0.02579,1e-05,6.92117]
[1777497874523,53.3,75859.29,0.58,-0.02579,1e-05,6.92045]
[1777497879558,53.3,75858.57,0.58,-0.0258,1e-05,6.92328]
[1777497886606,53.31,75856.74,0.58,-0.02583,1e-05,6.92891]
[1777497891642,53.31,75857.64,0.58,-0.02583,1e-05,6.92828]
[1777497896676,53.31,75856.89,0.58,-0.02584,1e-05,6.93111]
[1777497901711,53.31,75851.57,0.58,-0.0259,1e-05,6.94352]
[1777497906746,53.32,75859.28,0.58,-0.02583,1e-05,6.92848]
[1777497911780,53.32,75857.25,0.58,-0.02585,1e-05,6.93422]
[1777497916817,53.32,75856.95,0.58,-0.02586,1e-05,6.93604]
[1777497921851,53.32,75857.15,0.58,-0.02586,1e-05,6.9368]
[1777497926887,53.33,75855.14,0.58,-0.02589,1e-05,6.94218]
[1777497931922,53.33,75853.25,0.58,-0.02591,1e-05,6.94596]
[1777497936957,53.33,75850.64,0.58,-0.02594,1e-05,6.95251]
[1777497943000,53.33,75849.3,0.58,-0.02596,1e-05,6.95656]
[1777497948034,53.34,75848.65,0.58,-0.02597,1e-05,6.95892]
[1777497953070,53.34,75848.26,0.58,-0.02598,1e-05,6.96072]
[1777497958106,53.34,75845.62,0.58,-0.02601,1e-05,6.96723]
[1777497963141,53.34,75843.58,0.58,-0.02603,1e-05,6.97243]
[1777497969184,53.34,75839.66,0.58,-0.02607,1e-05,6.98169]
[1777497974219,53.35,75830.92,0.58,-0.02616,1e-05,7.00089]
[1777497979254,53.35,75831.31,0.58,-0.02616,1e-05,7.00068]
[1777497984289,53.35,75831.49,0.58,-0.02616,1e-05,7.00091]
[1777497989324,53.35,75831.52,0.58,-0.02616,1e-05,7.00145]
[1777497994359,53.35,75825.12,0.58,-0.02623,1e-05,7.01427]
[1777497999394,53.35,75827.47,0.58,-0.02621,1e-05,7.0098]
[1777498004430,53.35,75827.61,0.58,-0.02621,1e-05,7.01003]
[1777498009464,53.35,75837.59,0.58,-0.02611,1e-05,6.98952]
[1777498014499,53.36,75837.8,0.58,-0.02611,1e-05,6.98978]
[1777498019537,53.36,75838.83,0.58,-0.0261,1e-05,6.98831]
[1777498025579,53.36,75838.34,0.58,-0.02611,1e-05,6.99019]
[1777498031623,53.36,75850.68,0.58,-0.026,1e-05,6.96514]
[1777498037670,53.36,75850.97,0.58,-0.026,1e-05,6.96561]
[1777498042701,53.36,75851.44,0.58,-0.026,1e-05,6.96551]
[1777498047735,53.37,75859.68,0.58,-0.02592,1e-05,6.94907]
[1777498052769,53.37,75859.89,0.58,-0.02592,1e-05,6.94834]
[1777498056799,53.37,75841.76,0.58,-0.0261,1e-05,6.98732]
[1777498061835,53.37,75840.8,0.58,-0.02611,1e-05,6.99006]
[1777498066869,53.37,75834.98,0.58,-0.02617,1e-05,7.00299]
[1777498071903,53.37,75831.58,0.58,-0.02621,1e-05,7.01074]
[1777498077946,53.38,75825.57,0.58,-0.02627,1e-05,7.02402]
[1777498082981,53.38,75822.91,0.58,-0.0263,1e-05,7.03005]
[1777498088017,53.38,75813.22,0.58,-0.0264,1e-05,7.05096]
[1777498093055,53.38,75802.23,0.58,-0.02651,1e-05,7.07451]
[1777498098086,53.38,75799.39,0.58,-0.02653,1e-05,7.08047]
[1777498103121,53.38,75800.41,0.58,-0.02652,1e-05,7.0782]
[1777498111177,53.38,75802.78,0.58,-0.0265,1e-05,7.07171]
[1777498116212,53.38,75796.53,0.58,-0.02656,1e-05,7.08501]
[1777498121248,53.38,75797.19,0.58,-0.02655,1e-05,7.08348]
[1777498126283,53.38,75796.63,0.58,-0.02656,1e-05,7.08455]
[1777498131319,53.38,75799.7,0.58,-0.02652,1e-05,7.07787]
[1777498136353,53.38,75801.85,0.58,-0.0265,1e-05,7.07324]
[1777498143092,53.38,75802.64,0.58,-0.02649,1e-05,7.07151]
[1777498148437,53.38,75802.69,0.58,-0.02649,1e-05,7.07137]
[1777498153474,53.38,75801.72,0.58,-0.0265,1e-05,7.07342]
[1777498158507,53.38,75801.27,0.58,-0.02651,1e-05,7.07435]
[1777498163541,53.38,75800.64,0.58,-0.02651,1e-05,7.07564]
[1777498168578,53.38,75800.4,0.58,-0.02652,1e-05,7.0761]
[1777498174619,53.38,75800.77,0.58,-0.02651,1e-05,7.07391]
[1777498179655,53.38,75793.14,0.58,-0.02658,1e-05,7.0901]
[1777498186703,53.37,75792.09,0.58,-0.02659,1e-05,7.09208]
[1777498191738,53.37,75802.63,0.58,-0.02649,1e-05,7.06944]
[1777498196773,53.37,75802.65,0.58,-0.02649,1e-05,7.06939]
[1777498201808,53.37,75803.34,0.58,-0.02648,1e-05,7.06792]
[1777498206843,53.37,75802.64,0.58,-0.02649,1e-05,7.06941]
[1777498212886,53.37,75797.52,0.58,-0.02654,1e-05,7.08027]
[1777498217922,53.37,75797.48,0.58,-0.02654,1e-05,7.08026]
[1777498222956,53.37,75794.25,0.58,-0.02657,1e-05,7.08702]
[1777498227991,53.37,75790.75,0.58,-0.0266,1e-05,7.09432]
[1777498233026,53.37,75787.95,0.58,-0.02663,1e-05,7.09873]
[1777498238061,53.37,75784.39,0.58,-0.02666,1e-05,7.10607]
[1777498243096,53.37,75784.5,0.58,-0.02666,1e-05,7.10551]
[1777498248133,53.37,75783.97,0.58,-0.02666,1e-05,7.10634]
[1777498254173,53.37,75786.33,0.58,-0.02664,1e-05,7.10092]
[1777498259208,53.37,75793.07,0.58,-0.02657,1e-05,7.08624]
[1777498264250,53.37,75794.1,0.58,-0.02656,1e-05,7.08393]
[1777498269278,53.37,75787.94,0.58,-0.02662,1e-05,7.09687]
[1777498274313,53.37,75786.57,0.58,-0.02663,1e-05,7.09955]
[1777498279354,53.37,75785.08,0.58,-0.02664,1e-05,7.10253]
[1777498284383,53.37,75784.94,0.58,-0.02664,1e-05,7.10237]
[1777498289418,53.37,75792.56,0.58,-0.02657,1e-05,7.08581]
[1777498294454,53.37,75792.42,0.58,-0.02656,1e-05,7.08464]
[1777498299487,53.37,75807.9,0.58,-0.02641,1e-05,7.05173]
[1777498304523,53.37,75809.39,0.58,-0.02639,1e-05,7.04872]
[1777498309558,53.37,75811.88,0.58,-0.02637,1e-05,7.04361]
[1777498314593,53.37,75814.25,0.58,-0.02635,1e-05,7.0388]
[1777498319629,53.37,75813.51,0.58,-0.02636,1e-05,7.04063]
[1777498322640,53.37,75814.09,0.58,-0.02635,1e-05,7.03945]
[1777498322721,53.37,75814.33,0.58,-0.02635,1e-05,7.03904]
[1777498329700,53.37,75819.86,0.58,-0.02629,1e-05,7.02771]
[1777498331213,53.37,75819.86,0.58,-0.02629,1e-05,7.02771]
[1777498331314,53.37,75818.33,0.58,-0.02631,1e-05,7.03109]
[1777498336749,53.37,75820.74,0.58,-0.02629,1e-05,7.02631]
[1777498341784,53.37,75821.53,0.58,-0.02628,1e-05,7.025]
[1777498346822,53.37,75827.73,0.58,-0.02622,1e-05,7.01225]
[1777498351854,53.37,75829.84,0.58,-0.0262,1e-05,7.00695]
[1777498356889,53.37,75830.95,0.58,-0.02619,1e-05,7.0051]
[1777498362931,53.38,75844.23,0.58,-0.02606,1e-05,6.97776]
[1777498367967,53.38,75853.75,0.58,-0.02597,1e-05,6.95849]
[1777498373002,53.38,75857.92,0.58,-0.02594,1e-05,6.95068]
[1777498378037,53.38,75855.09,0.58,-0.02597,1e-05,6.95763]
[1777498383072,53.38,75855.38,0.58,-0.02597,1e-05,6.95797]
[1777498388114,53.39,75855.88,0.58,-0.02597,1e-05,6.95786]
[1777498394156,53.39,75856.21,0.58,-0.02597,1e-05,6.9583]
[1777498399192,53.39,75856.96,0.58,-0.02597,1e-05,6.95766]
[1777498404227,53.39,75863.67,0.58,-0.02591,1e-05,6.94455]
[1777498409262,53.39,75863.48,0.58,-0.02591,1e-05,6.946]
[1777498414297,53.4,75869.59,0.58,-0.02585,1e-05,6.9331]
[1777498419332,53.4,75878.45,0.58,-0.02577,1e-05,6.9157]
[1777498425374,53.4,75880.32,0.58,-0.02576,1e-05,6.91333]
[1777498430409,53.41,75882.29,0.58,-0.02575,1e-05,6.91053]
[1777498435444,53.41,75882.9,0.58,-0.02575,1e-05,6.91058]
[1777498440479,53.41,75878.49,0.58,-0.0258,1e-05,6.92111]
[1777498444823,53.41,75879.63,0.58,-0.02579,1e-05,6.91973]
[1777498445515,53.41,75879.68,0.58,-0.02579,1e-05,6.91988]
[1777498450550,53.42,75880.22,0.58,-0.02579,1e-05,6.91999]
[1777498452660,53.42,75881.75,0.58,-0.02578,1e-05,6.91729]
[1777498453580,53.42,75878.27,0.58,-0.02581,1e-05,6.92483]
[1777498458614,53.42,75872.48,0.58,-0.02588,1e-05,6.93811]
[1777498463651,53.42,75872.01,0.58,-0.02588,1e-05,6.94018]
[1777498471705,53.43,75874.59,0.58,-0.02586,1e-05,6.9352]
[1777498476740,53.43,75874.83,0.58,-0.02587,1e-05,6.9358]
[1777498482783,53.43,75873.91,0.58,-0.02588,1e-05,6.93905]
[1777498487817,53.43,75881.83,0.58,-0.02581,1e-05,6.92354]
[1777498492852,53.44,75882.55,0.58,-0.02581,1e-05,6.92322]
[1777498497887,53.44,75875.6,0.58,-0.02588,1e-05,6.93898]
[1777498503413,53.44,75876.17,0.58,-0.02588,1e-05,6.93864]
[1777498503697,53.44,75876.17,0.58,-0.02588,1e-05,6.93864]
[1777498503515,53.44,75875.13,0.58,-0.02589,1e-05,6.94125]
[1777498503929,53.44,75875.33,0.58,-0.02589,1e-05,6.94083]
[1777498510978,53.44,75877.59,0.58,-0.02587,1e-05,6.9376]
[1777498512254,53.44,75877.59,0.58,-0.02587,1e-05,6.9376]
[1777498512350,53.45,75882.34,0.58,-0.02583,1e-05,6.92785]
[1777498513442,53.45,75882.34,0.58,-0.02583,1e-05,6.92785]
[1777498513543,53.45,75883.47,0.58,-0.02582,1e-05,6.92593]
[1777498519041,53.45,75883.98,0.58,-0.02582,1e-05,6.92603]
[1777498525083,53.45,75884.02,0.58,-0.02582,1e-05,6.92734]
[1777498530118,53.45,75883.41,0.58,-0.02584,1e-05,6.92978]
[1777498535153,53.46,75883.34,0.58,-0.02584,1e-05,6.92974]
[1777498540189,53.46,75883.24,0.58,-0.02584,1e-05,6.93109]
[1777498546232,53.46,75883.74,0.58,-0.02584,1e-05,6.93139]
[1777498551266,53.46,75883.93,0.58,-0.02585,1e-05,6.93211]
[1777498556302,53.47,75894.05,0.58,-0.02575,1e-05,6.91209]
[1777498561337,53.47,75893.71,0.58,-0.02576,1e-05,6.91408]
[1777498566375,53.47,75894.05,0.58,-0.02576,1e-05,6.91463]
[1777498571409,53.47,75896.08,0.58,-0.02575,1e-05,6.91164]
[1777498574753,53.48,75895.85,0.58,-0.02576,1e-05,6.91263]
[1777498574854,53.48,75896.14,0.58,-0.02575,1e-05,6.91253]
[1777498580472,53.48,75896.23,0.58,-0.02576,1e-05,6.91361]
[1777498585507,53.48,75896.21,0.58,-0.02577,1e-05,6.91491]
[1777498590542,53.49,75896.41,0.58,-0.02577,1e-05,6.91599]
[1777498594784,53.49,75895.51,0.58,-0.02578,1e-05,6.91729]
[1777498595577,53.49,75895.55,0.58,-0.02578,1e-05,6.9177]
[1777498600612,53.49,75895.95,0.58,-0.02578,1e-05,6.91807]
[1777498603738,53.49,75895.55,0.58,-0.02579,1e-05,6.91939]
[1777498604640,53.49,75895.84,0.58,-0.02579,1e-05,6.91926]
[1777498609675,53.49,75885.95,0.58,-0.02589,1e-05,6.9411]
[1777498613802,53.5,75886.05,0.58,-0.02589,1e-05,6.9415]
[1777498613806,53.5,75885.87,0.58,-0.02589,1e-05,6.94208]
[1777498620751,53.5,75885.53,0.58,-0.0259,1e-05,6.94419]
[1777498626794,53.5,75884.95,0.58,-0.02591,1e-05,6.94658]
[1777498631829,53.5,75885.03,0.58,-0.02592,1e-05,6.94737]
[1777498636864,53.51,75884.54,0.58,-0.02592,1e-05,6.94935]
[1777498641899,53.51,75886.9,0.58,-0.02591,1e-05,6.94535]
[1777498648949,53.51,75886.93,0.58,-0.02591,1e-05,6.94663]
[1777498653983,53.51,75886.31,0.58,-0.02592,1e-05,6.94756]
[1777498659018,53.52,75887.04,0.58,-0.02591,1e-05,6.94697]
[1777498664052,53.52,75893.83,0.58,-0.02585,1e-05,6.93375]
[1777498669087,53.52,75893.47,0.58,-0.02586,1e-05,6.93555]
[1777498674124,53.52,75890.21,0.58,-0.0259,1e-05,6.9434]
[1777498679158,53.52,75890.8,0.58,-0.0259,1e-05,6.94315]
[1777498684195,53.53,75888.43,0.58,-0.02592,1e-05,6.94909]
[1777498689228,53.53,75889.94,0.58,-0.02591,1e-05,6.94685]
[1777498694263,53.53,75889.34,0.58,-0.02592,1e-05,6.94904]
[1777498703327,53.53,75889.06,0.58,-0.02593,1e-05,6.95127]
[1777498709370,53.54,75889.17,0.58,-0.02594,1e-05,6.95212]
[1777498714405,53.54,75890.22,0.58,-0.02593,1e-05,6.94948]
[1777498720450,53.54,75895.37,0.58,-0.02588,1e-05,6.93984]
[1777498725485,53.54,75893.51,0.58,-0.0259,1e-05,6.94472]
[1777498730520,53.54,75893.15,0.58,-0.02591,1e-05,6.94643]
[1777498735555,53.55,75891.52,0.58,-0.02593,1e-05,6.95076]
[1777498740592,53.55,75890.42,0.58,-0.02595,1e-05,6.95395]
[1777498745627,53.55,75889.79,0.58,-0.02596,1e-05,6.95631]
[1777498753687,53.55,75890.11,0.58,-0.02596,1e-05,6.95698]
[1777498758721,53.55,75880.4,0.58,-0.02606,1e-05,6.97811]
[1777498763756,53.56,75879.69,0.58,-0.02607,1e-05,6.98026]
[1777498768791,53.56,75878.21,0.58,-0.02608,1e-05,6.98401]
[1777498775840,53.56,75876.67,0.58,-0.0261,1e-05,6.98676]
[1777498780875,53.56,75876.4,0.58,-0.0261,1e-05,6.9879]
[1777498785911,53.56,75876.58,0.58,-0.0261,1e-05,6.98808]
[1777498793967,53.56,75877.89,0.58,-0.0261,1e-05,6.98624]
[1777498799002,53.56,75881.9,0.58,-0.02606,1e-05,6.97841]
[1777498804038,53.57,75891.91,0.58,-0.02596,1e-05,6.95807]
[1777498809073,53.57,75892.07,0.58,-0.02597,1e-05,6.95855]
[1777498814108,53.57,75890.28,0.58,-0.02599,1e-05,6.96311]
[1777498815518,53.57,75890.28,0.58,-0.02599,1e-05,6.96311]
[1777498815607,53.57,75890.33,0.58,-0.02599,1e-05,6.96316]
[1777498821157,53.57,75890.88,0.58,-0.02599,1e-05,6.96293]
[1777498826192,53.57,75891.39,0.58,-0.02598,1e-05,6.96264]
[1777498831227,53.58,75891.34,0.58,-0.02598,1e-05,6.96219]
[1777498837994,53.58,75891.78,0.58,-0.02598,1e-05,6.96236]
[1777498843719,53.58,75891.44,0.58,-0.02599,1e-05,6.96353]
[1777498843820,53.58,75891.44,0.58,-0.02599,1e-05,6.96384]
[1777498849353,53.58,75891.52,0.58,-0.02599,1e-05,6.96458]
[1777498854392,53.58,75893.43,0.58,-0.02598,1e-05,6.96132]
[1777498855628,53.58,75893.43,0.58,-0.02598,1e-05,6.96132]
[1777498855730,53.58,75906.45,0.58,-0.02585,1e-05,6.93421]
[1777498861440,53.59,75907.37,0.58,-0.02585,1e-05,6.93344]
[1777498866475,53.59,75903.96,0.58,-0.02589,1e-05,6.94159]
[1777498871510,53.59,75903.89,0.58,-0.02589,1e-05,6.94268]
[1777498873685,53.59,75903.79,0.58,-0.02589,1e-05,6.94307]
[1777498873786,53.59,75903.48,0.58,-0.0259,1e-05,6.94391]
[1777498875746,53.59,75903.48,0.58,-0.0259,1e-05,6.94409]
[1777498875794,53.59,75903.52,0.58,-0.0259,1e-05,6.94419]
[1777498882589,53.59,75903.88,0.58,-0.0259,1e-05,6.94473]
[1777498884704,53.59,75903.84,0.58,-0.0259,1e-05,6.945]
[1777498884780,53.59,75903.7,0.58,-0.0259,1e-05,6.94548]
[1777498890646,53.6,75900.57,0.58,-0.02594,1e-05,6.9531]
[1777498895700,53.6,75901.7,0.58,-0.02593,1e-05,6.95009]
[1777498895801,53.6,75901.84,0.58,-0.02593,1e-05,6.94997]
[1777498902730,53.6,75901.9,0.58,-0.02593,1e-05,6.95105]
[1777498907765,53.6,75906.87,0.58,-0.02589,1e-05,6.94154]
[1777498912801,53.61,75907.3,0.58,-0.02589,1e-05,6.94157]
[1777498913727,53.61,75907.3,0.58,-0.02589,1e-05,6.94157]
[1777498913828,53.61,75907.14,0.58,-0.02589,1e-05,6.94209]
[1777498916400,53.61,75907.28,0.58,-0.02589,1e-05,6.94217]
[1777498916829,53.61,75916.27,0.58,-0.0258,1e-05,6.92357]
[1777498919049,53.61,75930.06,0.58,-0.02567,1e-05,6.895]
[1777498919152,53.61,75933.0,0.58,-0.02564,1e-05,6.8891]
[1777498919849,53.61,75934.76,0.58,-0.02563,1e-05,6.88571]
[1777498921236,53.61,75936.57,0.58,-0.02561,1e-05,6.88249]
[1777498921863,53.61,75936.21,0.58,-0.02562,1e-05,6.88352]
[1777498923690,53.61,75936.25,0.58,-0.02562,1e-05,6.88373]
[1777498923878,53.61,75935.22,0.58,-0.02563,1e-05,6.88613]
[1777498925814,53.61,75934.65,0.58,-0.02564,1e-05,6.88758]
[1777498925915,53.61,75930.9,0.58,-0.02567,1e-05,6.89564]
[1777498930927,53.61,75923.19,0.58,-0.02575,1e-05,6.91289]
[1777498935961,53.62,75918.28,0.58,-0.0258,1e-05,6.92418]
[1777498940997,53.62,75921.91,0.58,-0.02577,1e-05,6.91757]
[1777498946031,53.62,75933.78,0.58,-0.02566,1e-05,6.89391]
[1777498951066,53.62,75935.94,0.58,-0.02564,1e-05,6.88933]
[1777498956101,53.63,75936.62,0.58,-0.02564,1e-05,6.88917]
[1777498961136,53.63,75936.15,0.58,-0.02565,1e-05,6.8914]
[1777498966171,53.63,75935.1,0.58,-0.02567,1e-05,6.89481]
[1777498971206,53.63,75935.35,0.58,-0.02567,1e-05,6.89525]
[1777498974227,53.64,75916.72,0.58,-0.02585,1e-05,6.93498]
[1777498979263,53.64,75909.77,0.58,-0.02593,1e-05,6.95033]
[1777498984297,53.64,75904.08,0.58,-0.02598,1e-05,6.96295]
[1777498989334,53.64,75898.2,0.58,-0.02604,1e-05,6.97587]
[1777498994367,53.64,75898.06,0.58,-0.02605,1e-05,6.97667]
[1777498999402,53.64,75890.63,0.58,-0.02612,1e-05,6.99272]
[1777499007458,53.64,75884.55,0.58,-0.02618,1e-05,7.00596]
[1777499012493,53.64,75896.38,0.58,-0.02607,1e-05,6.98006]
[1777499017529,53.65,75901.68,0.58,-0.02602,1e-05,6.96942]
[1777499022564,53.65,75903.07,0.58,-0.026,1e-05,6.96706]
[1777499027599,53.65,75903.77,0.58,-0.026,1e-05,6.96616]
[1777499032633,53.65,75912.28,0.58,-0.02592,1e-05,6.94892]
[1777499037669,53.65,75905.37,0.58,-0.02599,1e-05,6.9641]
[1777499042703,53.65,75904.3,0.58,-0.026,1e-05,6.96692]
[1777499049756,53.65,75906.69,0.58,-0.02598,1e-05,6.96274]
[1777499054791,53.65,75913.53,0.58,-0.02592,1e-05,6.94903]
[1777499059828,53.66,75913.94,0.58,-0.02592,1e-05,6.94889]
[1777499064862,53.66,75912.54,0.58,-0.02594,1e-05,6.95254]
[1777499069898,53.66,75913.98,0.58,-0.02593,1e-05,6.95022]
[1777499074935,53.66,75915.06,0.58,-0.02591,1e-05,6.94734]
[1777499079969,53.66,75917.29,0.58,-0.02589,1e-05,6.94341]
[1777499085011,53.66,75923.68,0.58,-0.02584,1e-05,6.93083]
[1777499090041,53.67,75929.75,0.58,-0.02578,1e-05,6.91903]
[1777499095075,53.67,75920.5,0.58,-0.02588,1e-05,6.93927]
[1777499100109,53.67,75911.95,0.58,-0.02596,1e-05,6.95796]
[1777499103682,53.67,75911.96,0.58,-0.02596,1e-05,6.95846]
[1777499104137,53.67,75911.99,0.58,-0.02596,1e-05,6.9584]
[1777499105378,53.67,75912.29,0.58,-0.02596,1e-05,6.9579]
[1777499106151,53.67,75912.37,0.58,-0.02596,1e-05,6.95798]
[1777499111186,53.67,75911.94,0.58,-0.02597,1e-05,6.95951]
[1777499116222,53.67,75912.3,0.58,-0.02597,1e-05,6.95937]
[1777499121256,53.68,75910.24,0.58,-0.02599,1e-05,6.96429]
[1777499127298,53.68,75909.99,0.58,-0.026,1e-05,6.9655]
[1777499132334,53.68,75921.63,0.58,-0.02588,1e-05,6.94047]
[1777499137368,53.68,75923.56,0.58,-0.02587,1e-05,6.93722]
[1777499142403,53.68,75924.63,0.58,-0.02586,1e-05,6.93579]
[1777499147438,53.68,75924.89,0.58,-0.02586,1e-05,6.93606]
[1777499152473,53.68,75926.58,0.58,-0.02585,1e-05,6.93335]
[1777499157508,53.69,75928.35,0.58,-0.02583,1e-05,6.93048]
[1777499162544,53.69,75928.96,0.58,-0.02583,1e-05,6.93006]
[1777499164853,53.69,75930.34,0.58,-0.02582,1e-05,6.92735]
[1777499164894,53.69,75936.02,0.58,-0.02577,1e-05,6.91569]
[1777499170342,53.69,75939.25,0.58,-0.02574,1e-05,6.91014]
[1777499175634,53.69,75940.4,0.58,-0.02573,1e-05,6.90878]
[1777499182684,53.7,75940.91,0.58,-0.02573,1e-05,6.90917]
[1777499187718,53.7,75941.3,0.58,-0.02573,1e-05,6.90939]
[1777499193762,53.7,75940.9,0.58,-0.02574,1e-05,6.91013]
[1777499198795,53.7,75944.69,0.58,-0.02571,1e-05,6.90328]
[1777499203830,53.71,75948.65,0.58,-0.02567,1e-05,6.89616]
[1777499210880,53.71,75945.61,0.58,-0.02571,1e-05,6.90401]
[1777499214592,53.71,75945.4,0.58,-0.02572,1e-05,6.90509]
[1777499214909,53.71,75946.08,0.58,-0.02571,1e-05,6.90389]
[1777499215916,53.71,75974.45,0.58,-0.02544,1e-05,6.84531]
[1777499218936,53.71,75952.26,0.58,-0.02565,1e-05,6.89207]
[1777499219580,53.71,75952.26,0.58,-0.02565,1e-05,6.89207]
[1777499219943,53.71,75948.42,0.58,-0.02569,1e-05,6.90028]
[1777499224981,53.72,75946.81,0.58,-0.02571,1e-05,6.9047]
[1777499230013,53.72,75952.39,0.58,-0.02566,1e-05,6.89408]
[1777499235051,53.72,75960.96,0.58,-0.02559,1e-05,6.87735]
[1777499238348,53.72,75962.72,0.58,-0.02557,1e-05,6.87417]
[1777499238428,53.72,75972.27,0.58,-0.02548,1e-05,6.85464]
[1777499240094,53.72,75997.81,0.58,-0.02524,1e-05,6.80276]
[1777499241109,53.72,76038.33,0.58,-0.02486,1e-05,6.72027]
[1777499243586,53.73,76034.62,0.58,-0.0249,1e-05,6.72897]
[1777499243647,53.73,76034.62,0.58,-0.0249,1e-05,6.72897]
[1777499244127,53.73,76026.67,0.58,-0.02498,1e-05,6.74572]
[1777499247146,53.73,76003.73,0.58,-0.0252,1e-05,6.794]
[1777499250166,53.73,75985.91,0.58,-0.02537,1e-05,6.8317]
[1777499255202,53.74,75986.0,0.58,-0.02537,1e-05,6.83175]
[1777499256854,53.74,75982.71,0.58,-0.02541,1e-05,6.83885]
[1777499257216,53.74,75973.84,0.58,-0.02549,1e-05,6.85746]
[1777499262264,53.74,75986.1,0.58,-0.02538,1e-05,6.83347]
[1777499265885,53.74,75993.4,0.58,-0.02532,1e-05,6.81904]
[1777499266293,53.74,75995.6,0.58,-0.0253,1e-05,6.81484]
[1777499271330,53.75,76005.78,0.58,-0.02521,1e-05,6.79599]
[1777499276366,53.75,75997.72,0.58,-0.02529,1e-05,6.8131]
[1777499276993,53.75,75997.72,0.58,-0.02529,1e-05,6.8131]
[1777499277373,53.75,75996.97,0.58,-0.02529,1e-05,6.81465]
[1777499282407,53.75,75986.86,0.58,-0.02539,1e-05,6.83627]
[1777499285897,53.75,75984.19,0.58,-0.02542,1e-05,6.84268]
[1777499285997,53.75,75983.78,0.58,-0.02543,1e-05,6.84412]
[1777499291470,53.76,75982.44,0.58,-0.02545,1e-05,6.84832]
[1777499296515,53.76,75982.99,0.58,-0.02545,1e-05,6.84742]
[1777499301550,53.76,75984.88,0.58,-0.02542,1e-05,6.84301]
[1777499306585,53.75,75993.62,0.58,-0.02534,1e-05,6.82439]
[1777499311620,53.75,75993.72,0.58,-0.02533,1e-05,6.82237]
[1777499317209,53.75,75996.74,0.58,-0.0253,1e-05,6.81577]
[1777499317310,53.75,75992.51,0.58,-0.02534,1e-05,6.82431]
[1777499322697,53.75,75986.09,0.58,-0.0254,1e-05,6.837]
[1777499327734,53.75,75986.67,0.58,-0.02539,1e-05,6.8352]
[1777499332774,53.75,75985.86,0.58,-0.0254,1e-05,6.83627]
[1777499337807,53.75,75983.24,0.58,-0.02542,1e-05,6.84106]
[1777499342843,53.75,75983.14,0.58,-0.02542,1e-05,6.84063]
[1777499347879,53.75,75953.31,0.58,-0.0257,1e-05,6.90255]
[1777499352916,53.75,75953.16,0.58,-0.02571,1e-05,6.90375]
[1777499357952,53.75,75960.34,0.58,-0.02564,1e-05,6.88982]
[1777499362986,53.75,75967.13,0.58,-0.02558,1e-05,6.87547]
[1777499366405,53.75,75969.17,0.58,-0.02556,1e-05,6.87087]
[1777499366506,53.75,75971.94,0.58,-0.02553,1e-05,6.86514]
[1777499372049,53.75,75977.61,0.58,-0.02547,1e-05,6.85111]
[1777499377457,53.75,75978.02,0.58,-0.02546,1e-05,6.84954]
[1777499377558,53.75,75977.99,0.58,-0.02546,1e-05,6.84946]
[1777499383126,53.74,75971.03,0.58,-0.02552,1e-05,6.86298]
[1777499386314,53.74,75967.81,0.58,-0.02555,1e-05,6.8693]
[1777499386415,53.74,75968.22,0.58,-0.02555,1e-05,6.86828]
[1777499392188,53.74,75967.65,0.58,-0.02555,1e-05,6.86841]
[1777499397516,53.74,75966.77,0.58,-0.02555,1e-05,6.86952]
[1777499397617,53.74,75966.24,0.58,-0.02556,1e-05,6.87044]
[1777499403266,53.74,75978.85,0.58,-0.02543,1e-05,6.84336]
[1777499406299,53.74,75981.02,0.58,-0.02541,1e-05,6.83863]
[1777499406381,53.73,75979.85,0.58,-0.02542,1e-05,6.84092]
[1777499412331,53.73,75979.96,0.58,-0.02542,1e-05,6.83993]
[1777499417525,53.73,75980.58,0.58,-0.02541,1e-05,6.83828]
[1777499417592,53.73,75980.72,0.58,-0.02541,1e-05,6.83775]
[1777499423407,53.73,75981.05,0.58,-0.0254,1e-05,6.83634]
[1777499426457,53.73,75982.22,0.58,-0.02539,1e-05,6.83369]
[1777499426533,53.73,75981.52,0.58,-0.02539,1e-05,6.83502]
[1777499432471,53.73,75981.01,0.58,-0.02539,1e-05,6.83406]
[1777499437506,53.73,75980.92,0.58,-0.02539,1e-05,6.83379]
[1777499442541,53.73,75978.26,0.58,-0.02541,1e-05,6.83858]
[1777499444909,53.73,75977.7,0.58,-0.02542,1e-05,6.83949]
[1777499445564,53.72,75974.37,0.58,-0.02545,1e-05,6.84624]
[1777499446446,53.72,75974.37,0.58,-0.02545,1e-05,6.84624]
[1777499446574,53.72,75973.23,0.58,-0.02546,1e-05,6.84847]
[1777499451646,53.72,75968.63,0.58,-0.0255,1e-05,6.85726]
[1777499454758,53.72,75966.33,0.58,-0.02552,1e-05,6.86156]
[1777499455674,53.72,75965.97,0.58,-0.02552,1e-05,6.86262]
[1777499456484,53.72,75965.97,0.58,-0.02552,1e-05,6.86262]
[1777499456681,53.72,75966.12,0.58,-0.02552,1e-05,6.86261]
[1777499462723,53.73,75965.83,0.58,-0.02553,1e-05,6.86503]
[1777499467762,53.73,75961.5,0.58,-0.02558,1e-05,6.87541]
[1777499472793,53.73,75971.77,0.58,-0.02549,1e-05,6.85462]
[1777499477828,53.73,75974.68,0.58,-0.02546,1e-05,6.84903]
[1777499482872,53.73,75982.59,0.58,-0.02539,1e-05,6.8332]
[1777499487900,53.73,75987.72,0.58,-0.02534,1e-05,6.82302]
[1777499492935,53.73,75982.51,0.58,-0.02538,1e-05,6.83184]
[1777499497970,53.73,75982.76,0.58,-0.02538,1e-05,6.83088]
[1777499504017,53.73,75981.9,0.58,-0.02538,1e-05,6.83177]
[1777499507829,53.73,75981.98,0.58,-0.02538,1e-05,6.83128]
[1777499508041,53.73,75981.54,0.58,-0.02538,1e-05,6.83231]
[1777499513742,53.73,75981.25,0.58,-0.02539,1e-05,6.83328]
[1777499513843,53.73,75981.21,0.58,-0.02539,1e-05,6.83361]
[1777499521132,53.73,75980.93,0.58,-0.0254,1e-05,6.83505]
[1777499527174,53.73,75980.99,0.58,-0.0254,1e-05,6.83577]
[1777499532901,53.74,75980.89,0.58,-0.0254,1e-05,6.83645]
[1777499539260,53.74,75980.74,0.58,-0.02541,1e-05,6.83769]
[1777499544296,53.74,75980.45,0.58,-0.02541,1e-05,6.83887]
[1777499549331,53.74,75980.34,0.58,-0.02542,1e-05,6.84034]
[1777499555373,53.75,75979.56,0.58,-0.02543,1e-05,6.84268]
[1777499561416,53.75,75979.2,0.58,-0.02544,1e-05,6.84542]
[1777499566449,53.75,75974.95,0.58,-0.02549,1e-05,6.85581]
[1777499571486,53.76,75974.2,0.58,-0.02551,1e-05,6.85892]
[1777499576520,53.76,75967.15,0.58,-0.02558,1e-05,6.875]
[1777499581555,53.76,75964.43,0.58,-0.02561,1e-05,6.88174]
[1777499586590,53.77,75962.97,0.58,-0.02563,1e-05,6.88609]
[1777499591626,53.77,75954.77,0.58,-0.02572,1e-05,6.90465]
[1777499596661,53.77,75943.32,0.58,-0.02583,1e-05,6.92954]
[1777499601695,53.77,75933.7,0.58,-0.02593,1e-05,6.95049]
[1777499606732,53.77,75927.21,0.58,-0.026,1e-05,6.96461]
[1777499611769,53.78,75925.12,0.58,-0.02601,1e-05,6.96839]
[1777499616802,53.78,75932.48,0.58,-0.02594,1e-05,6.95347]
[1777499621836,53.78,75936.09,0.58,-0.02591,1e-05,6.94661]
[1777499626871,53.78,75947.86,0.58,-0.0258,1e-05,6.92289]
[1777499631907,53.78,75953.91,0.58,-0.02575,1e-05,6.91128]
[1777499636940,53.78,75957.41,0.58,-0.02572,1e-05,6.9053]
[1777499641976,53.79,75958.02,0.58,-0.02572,1e-05,6.90493]
[1777499647020,53.79,75958.36,0.58,-0.02572,1e-05,6.90534]
[1777499652055,53.79,75959.58,0.58,-0.02571,1e-05,6.90391]
[1777499657090,53.79,75965.61,0.58,-0.02566,1e-05,6.89241]
[1777499662129,53.8,75963.2,0.58,-0.02569,1e-05,6.89848]
[1777499666160,53.8,75945.5,0.58,-0.02586,1e-05,6.93621]
[1777499671196,53.8,75944.8,0.58,-0.02587,1e-05,6.93692]
[1777499676225,53.8,75945.39,0.58,-0.02587,1e-05,6.9365]
[1777499678345,53.8,75948.58,0.58,-0.02584,1e-05,6.93012]
[1777499678446,53.8,75948.51,0.58,-0.02584,1e-05,6.93042]
[1777499683956,53.8,75950.81,0.58,-0.02582,1e-05,6.92642]
[1777499687301,53.8,75951.44,0.58,-0.02581,1e-05,6.92559]
[1777499687405,53.8,75950.97,0.58,-0.02582,1e-05,6.92657]
[1777499694351,53.81,75953.7,0.58,-0.0258,1e-05,6.92203]
[1777499698442,53.81,75967.19,0.58,-0.02567,1e-05,6.8947]
[1777499698482,53.81,75976.32,0.58,-0.02558,1e-05,6.876]
[1777499704422,53.81,75975.08,0.58,-0.0256,1e-05,6.88003]
[1777499709456,53.81,75971.97,0.58,-0.02564,1e-05,6.88742]
[1777499714491,53.82,75971.05,0.58,-0.02565,1e-05,6.89046]
[1777499719527,53.82,75971.85,0.58,-0.02565,1e-05,6.88992]
[1777499724562,53.82,75971.12,0.58,-0.02566,1e-05,6.89253]
[1777499730603,53.82,75971.12,0.58,-0.02567,1e-05,6.89384]
[1777499735638,53.83,75955.02,0.58,-0.02582,1e-05,6.92697]
[1777499740673,53.83,75954.49,0.58,-0.02583,1e-05,6.92886]
[1777499745707,53.83,75955.26,0.58,-0.02582,1e-05,6.92802]
[1777499751750,53.83,75955.71,0.58,-0.02582,1e-05,6.92801]
[1777499757792,53.83,75955.01,0.58,-0.02584,1e-05,6.93039]
[1777499764842,53.84,75955.81,0.58,-0.02583,1e-05,6.92978]
[1777499769876,53.84,75956.26,0.58,-0.02583,1e-05,6.9296]
[1777499774918,53.84,75954.13,0.58,-0.02586,1e-05,6.93478]
[1777499779953,53.84,75953.51,0.58,-0.02586,1e-05,6.93678]
[1777499784989,53.84,75953.91,0.58,-0.02586,1e-05,6.93664]
[1777499791030,53.84,75954.38,0.58,-0.02586,1e-05,6.93517]
[1777499796065,53.85,75953.91,0.58,-0.02587,1e-05,6.93684]
[1777499804802,53.85,75954.43,0.58,-0.02587,1e-05,6.93697]
[1777499810164,53.85,75944.75,0.58,-0.02596,1e-05,6.95782]
[1777499815199,53.85,75943.39,0.58,-0.02598,1e-05,6.96119]
[1777499820234,53.85,75943.27,0.58,-0.02598,1e-05,6.96192]
[1777499825271,53.85,75940.03,0.58,-0.02602,1e-05,6.96915]
[1777499830306,53.85,75934.01,0.58,-0.02608,1e-05,6.98214]
[1777499839369,53.85,75933.12,0.58,-0.02609,1e-05,6.98461]
[1777499845083,53.86,75936.8,0.58,-0.02605,1e-05,6.97719]
[1777499853470,53.86,75936.92,0.58,-0.02605,1e-05,6.97619]
[1777499858505,53.86,75937.24,0.58,-0.02605,1e-05,6.97586]
[1777499863540,53.86,75937.02,0.58,-0.02605,1e-05,6.97666]
[1777499869583,53.86,75936.78,0.58,-0.02606,1e-05,6.97757]
[1777499875293,53.86,75936.57,0.58,-0.02606,1e-05,6.97833]
[1777499880660,53.86,75936.13,0.58,-0.02607,1e-05,6.97964]
[1777499889723,53.86,75936.08,0.58,-0.02607,1e-05,6.9803]
[1777499894758,53.86,75929.75,0.58,-0.02613,1e-05,6.99382]
[1777499899793,53.86,75930.33,0.58,-0.02613,1e-05,6.99279]
[1777499904828,53.86,75929.98,0.58,-0.02613,1e-05,6.99251]
[1777499909863,53.86,75930.03,0.58,-0.02612,1e-05,6.99066]
[1777499914897,53.85,75928.49,0.58,-0.02612,1e-05,6.99083]
[1777499919933,53.85,75928.35,0.58,-0.02612,1e-05,6.99015]
[1777499925976,53.85,75928.32,0.58,-0.02612,1e-05,6.99052]
[1777499931028,53.85,75906.78,0.58,-0.02633,1e-05,7.03589]
[1777499936054,53.85,75903.13,0.58,-0.02637,1e-05,7.04341]
[1777499937841,53.85,75905.59,0.58,-0.02634,1e-05,7.03818]
[1777499938068,53.85,75910.61,0.58,-0.02629,1e-05,7.02758]
[1777499941207,53.85,75911.32,0.58,-0.02628,1e-05,7.02602]
[1777499941233,53.85,75912.73,0.58,-0.02627,1e-05,7.02304]
[1777499943859,53.85,75918.33,0.58,-0.02622,1e-05,7.01125]
[1777499944110,53.85,75920.85,0.58,-0.02619,1e-05,7.00596]
[1777499949146,53.85,75922.73,0.58,-0.02617,1e-05,7.00214]
[1777499954880,53.85,75923.49,0.58,-0.02617,1e-05,7.00073]
[1777499955187,53.85,75923.77,0.58,-0.02616,1e-05,7.0002]
[1777499960222,53.85,75921.78,0.58,-0.02618,1e-05,7.00449]
[1777499966264,53.85,75921.39,0.58,-0.02619,1e-05,7.00542]
[1777499971299,53.85,75920.68,0.58,-0.02619,1e-05,7.00568]
[1777499979355,53.85,75920.47,0.58,-0.02619,1e-05,7.00625]
[1777499984391,53.85,75909.74,0.58,-0.0263,1e-05,7.02885]
[1777499989429,53.85,75908.53,0.58,-0.02631,1e-05,7.03129]
[1777499996134,53.85,75907.63,0.58,-0.02632,1e-05,7.03298]
[1777499998140,53.85,75907.63,0.58,-0.02632,1e-05,7.03298]
[1777499998156,53.85,75907.38,0.58,-0.02632,1e-05,7.03345]
[1777500003529,53.85,75891.48,0.58,-0.02648,1e-05,7.06677]
[1777500008565,53.85,75881.35,0.58,-0.02657,1e-05,7.08773]
[1777500013600,53.85,75873.19,0.58,-0.02665,1e-05,7.10436]
[1777500015206,53.85,75873.19,0.58,-0.02665,1e-05,7.10436]
[1777500015308,53.85,75865.95,0.58,-0.02672,1e-05,7.11942]
[1777500016066,53.85,75865.95,0.58,-0.02672,1e-05,7.11942]
[1777500016081,53.85,75860.94,0.58,-0.02677,1e-05,7.12989]
[1777500021658,53.85,75841.89,0.58,-0.02696,1e-05,7.16934]
[1777500023641,53.85,75839.55,0.58,-0.02698,1e-05,7.17409]
[1777500023680,53.85,75824.81,0.58,-0.02713,1e-05,7.20535]
[1777500027239,53.84,75825.06,0.58,-0.02712,1e-05,7.20415]
[1777500027344,53.84,75825.06,0.58,-0.02712,1e-05,7.20415]
[1777500027319,53.84,75819.27,0.58,-0.02718,1e-05,7.21589]
[1777500027703,53.84,75819.27,0.58,-0.02718,1e-05,7.21589]
[1777500032746,53.84,75815.23,0.58,-0.02721,1e-05,7.22149]
[1777500037790,53.83,75822.08,0.58,-0.02713,1e-05,7.20508]
[1777500042820,53.83,75817.36,0.58,-0.02717,1e-05,7.21355]
[1777500047855,53.83,75811.82,0.58,-0.02722,1e-05,7.22376]
[1777500052892,53.82,75824.37,0.58,-0.02708,1e-05,7.19523]
[1777500057925,53.82,75838.82,0.58,-0.02693,1e-05,7.1629]
[1777500062960,53.82,75840.87,0.58,-0.02691,1e-05,7.1573]
[1777500067997,53.81,75840.34,0.58,-0.0269,1e-05,7.15499]
[1777500073033,53.8,75841.72,0.58,-0.02686,1e-05,7.14799]
[1777500078072,53.8,75856.7,0.58,-0.0267,1e-05,7.11279]
[1777500083109,53.79,75859.88,0.58,-0.02665,1e-05,7.10302]
[1777500088147,53.78,75873.05,0.58,-0.02651,1e-05,7.07218]
[1777500093179,53.78,75873.1,0.58,-0.02649,1e-05,7.06813]
[1777500098213,53.77,75860.7,0.58,-0.0266,1e-05,7.09169]
[1777500098513,53.77,75860.7,0.58,-0.0266,1e-05,7.09169]
[1777500099220,53.77,75860.54,0.58,-0.0266,1e-05,7.09147]
[1777500104255,53.76,75863.32,0.58,-0.02656,1e-05,7.08273]
[1777500109290,53.76,75867.41,0.58,-0.02651,1e-05,7.07138]
[1777500114325,53.75,75864.01,0.58,-0.02653,1e-05,7.07589]
[1777500118384,53.75,75862.92,0.58,-0.02653,1e-05,7.07658]
[1777500119360,53.75,75860.59,0.58,-0.02655,1e-05,7.08043]
[1777500124395,53.74,75864.09,0.58,-0.02651,1e-05,7.0703]
[1777500129430,53.74,75871.86,0.58,-0.02642,1e-05,7.05125]
[1777500134465,53.73,75871.29,0.58,-0.02641,1e-05,7.04997]
[1777500139500,53.73,75871.1,0.58,-0.0264,1e-05,7.04792]
[1777500144535,53.72,75871.02,0.58,-0.02639,1e-05,7.04562]
[1777500149570,53.72,75871.97,0.58,-0.02637,1e-05,7.0412]
[1777500154605,53.71,75871.55,0.58,-0.02636,1e-05,7.03838]
[1777500159643,53.71,75876.77,0.58,-0.0263,1e-05,7.02504]
[1777500162661,53.7,75856.31,0.58,-0.0265,1e-05,7.0669]
[1777500167696,53.7,75842.68,0.58,-0.02662,1e-05,7.0941]
[1777500172731,53.7,75840.68,0.58,-0.02664,1e-05,7.09777]
[1777500177767,53.7,75840.46,0.58,-0.02664,1e-05,7.09763]
[1777500185826,53.69,75834.63,0.58,-0.02669,1e-05,7.10897]
[1777500190860,53.69,75816.64,0.58,-0.02687,1e-05,7.14648]
[1777500195916,53.69,75824.41,0.58,-0.02679,1e-05,7.12863]
[1777500200952,53.69,75836.67,0.58,-0.02665,1e-05,7.10055]
[1777500205986,53.68,75849.83,0.58,-0.02652,1e-05,7.0709]
[1777500211021,53.68,75851.73,0.58,-0.02649,1e-05,7.06402]
[1777500216056,53.67,75857.98,0.58,-0.02641,1e-05,7.04829]
[1777500221091,53.67,75851.57,0.58,-0.02647,1e-05,7.05946]
[1777500226126,53.66,75851.91,0.58,-0.02645,1e-05,7.05628]
[1777500231163,53.66,75853.64,0.58,-0.02642,1e-05,7.04966]
[1777500236197,53.65,75857.99,0.58,-0.02637,1e-05,7.03811]
[1777500241231,53.65,75867.9,0.58,-0.02626,1e-05,7.01496]
[1777500247274,53.64,75868.87,0.58,-0.02624,1e-05,7.01039]
[1777500252344,53.64,75882.17,0.58,-0.0261,1e-05,6.98041]
[1777500257347,53.63,75880.91,0.58,-0.0261,1e-05,6.98122]
[1777500262382,53.63,75884.66,0.58,-0.02606,1e-05,6.97164]
[1777500267417,53.63,75884.6,0.58,-0.02605,1e-05,6.97007]
[1777500272453,53.62,75889.7,0.58,-0.02599,1e-05,6.95636]
[1777500277488,53.62,75895.44,0.58,-0.02593,1e-05,6.94281]
[1777500282523,53.62,75895.1,0.58,-0.02592,1e-05,6.94209]
[1777500287557,53.61,75896.61,0.58,-0.0259,1e-05,6.9375]
[1777500292592,53.61,75899.7,0.58,-0.02587,1e-05,6.92963]
[1777500297627,53.61,75900.51,0.58,-0.02585,1e-05,6.92663]
[1777500302662,53.61,75918.56,0.58,-0.02567,1e-05,6.88773]
[1777500307697,53.6,75922.59,0.58,-0.02563,1e-05,6.8784]
[1777500312732,53.6,75906.06,0.58,-0.02578,1e-05,6.91194]
[1777500317768,53.6,75902.4,0.58,-0.02582,1e-05,6.91843]
[1777500322802,53.6,75900.52,0.58,-0.02583,1e-05,6.92112]
[1777500324935,53.6,75899.93,0.58,-0.02583,1e-05,6.9221]
[1777500325036,53.6,75899.24,0.58,-0.02584,1e-05,6.92329]
[1777500329241,53.59,75898.02,0.58,-0.02585,1e-05,6.92508]
[1777500329342,53.59,75897.87,0.58,-0.02585,1e-05,6.92487]
[1777500336900,53.59,75897.97,0.58,-0.02583,1e-05,6.92156]
[1777500341936,53.59,75898.14,0.58,-0.02582,1e-05,6.91995]
[1777500344957,53.58,75917.14,0.58,-0.02564,1e-05,6.87961]
[1777500350625,53.58,75932.02,0.58,-0.02549,1e-05,6.84776]
[1777500356038,53.58,75926.8,0.58,-0.02554,1e-05,6.85794]
[1777500361073,53.58,75932.14,0.58,-0.02548,1e-05,6.84615]
[1777500366110,53.58,75926.87,0.58,-0.02553,1e-05,6.85648]
[1777500370341,53.58,75928.93,0.58,-0.02551,1e-05,6.8518]
[1777500370442,53.58,75931.79,0.58,-0.02548,1e-05,6.84561]
[1777500376180,53.58,75932.63,0.58,-0.02547,1e-05,6.84328]
[1777500381216,53.57,75932.58,0.58,-0.02547,1e-05,6.84281]
[1777500386252,53.57,75932.33,0.58,-0.02547,1e-05,6.84276]
[1777500391286,53.57,75931.97,0.58,-0.02546,1e-05,6.84163]
[1777500396326,53.57,75931.2,0.58,-0.02547,1e-05,6.84266]
[1777500401357,53.57,75924.85,0.58,-0.02553,1e-05,6.85515]
[1777500406391,53.57,75924.9,0.58,-0.02552,1e-05,6.85439]
[1777500412433,53.57,75925.43,0.58,-0.02551,1e-05,6.8525]
[1777500417467,53.56,75913.79,0.58,-0.02562,1e-05,6.87586]
[1777500422503,53.56,75913.3,0.58,-0.02562,1e-05,6.87603]
[1777500427539,53.56,75913.31,0.58,-0.02562,1e-05,6.87516]
[1777500432574,53.56,75922.97,0.58,-0.02552,1e-05,6.85431]
[1777500437608,53.56,75928.39,0.58,-0.02547,1e-05,6.84245]
[1777500443651,53.56,75929.52,0.58,-0.02546,1e-05,6.83946]
[1777500448685,53.56,75930.89,0.58,-0.02544,1e-05,6.8361]
[1777500453721,53.55,75934.44,0.58,-0.0254,1e-05,6.82697]
[1777500458755,53.55,75935.03,0.58,-0.02539,1e-05,6.82533]
[1777500466812,53.55,75933.03,0.58,-0.02541,1e-05,6.8288]
[1777500471847,53.55,75934.39,0.58,-0.02539,1e-05,6.82556]
[1777500476881,53.55,75934.62,0.58,-0.02539,1e-05,6.82468]
[1777500481916,53.55,75936.53,0.58,-0.02537,1e-05,6.82034]
[1777500486952,53.55,75936.63,0.58,-0.02537,1e-05,6.81978]
[1777500494001,53.55,75936.99,0.58,-0.02536,1e-05,6.81854]
[1777500499038,53.55,75937.23,0.58,-0.02536,1e-05,6.8177]
[1777500504073,53.55,75937.47,0.58,-0.02535,1e-05,6.81687]
[1777500509108,53.55,75937.5,0.58,-0.02535,1e-05,6.81648]
[1777500515151,53.54,75937.67,0.58,-0.02534,1e-05,6.81443]
[1777500520822,53.54,75938.02,0.58,-0.02534,1e-05,6.81334]
[1777500526228,53.54,75932.35,0.58,-0.02539,1e-05,6.82478]
[1777500531263,53.54,75919.05,0.58,-0.02552,1e-05,6.85186]
[1777500536298,53.54,75918.84,0.58,-0.02552,1e-05,6.85336]
[1777500539875,53.55,75915.02,0.58,-0.02556,1e-05,6.86172]
[1777500540326,53.55,75914.56,0.58,-0.02557,1e-05,6.86272]
[1777500545361,53.55,75914.19,0.58,-0.02557,1e-05,6.86441]
[1777500550397,53.55,75911.26,0.58,-0.02561,1e-05,6.87187]
[1777500555431,53.55,75912.08,0.58,-0.02561,1e-05,6.87148]
[1777500560465,53.56,75913.84,0.58,-0.0256,1e-05,6.86913]
[1777500565501,53.56,75911.11,0.58,-0.02563,1e-05,6.87613]
[1777500570537,53.56,75910.79,0.58,-0.02564,1e-05,6.87806]
[1777500575571,53.56,75892.23,0.58,-0.02582,1e-05,6.91677]
[1777500580607,53.57,75896.1,0.58,-0.02578,1e-05,6.90961]
[1777500585641,53.57,75904.75,0.58,-0.0257,1e-05,6.89143]
[1777500590676,53.56,75905.82,0.58,-0.02569,1e-05,6.88823]
[1777500595711,53.56,75905.89,0.58,-0.02568,1e-05,6.88713]
[1777500600747,53.56,75906.05,0.58,-0.02567,1e-05,6.88585]
[1777500605783,53.56,75893.41,0.58,-0.02579,1e-05,6.91126]
[1777500610818,53.56,75887.31,0.58,-0.02585,1e-05,6.92322]
[1777500615852,53.56,75884.7,0.58,-0.02588,1e-05,6.92892]
[1777500620887,53.56,75880.15,0.58,-0.02592,1e-05,6.93936]
[1777500625924,53.56,75875.68,0.58,-0.02597,1e-05,6.94956]
[1777500630957,53.56,75869.88,0.58,-0.02603,1e-05,6.96242]
[1777500636999,53.56,75870.89,0.58,-0.02602,1e-05,6.95975]
[1777500642035,53.56,75870.96,0.58,-0.02602,1e-05,6.96027]
[1777500647069,53.57,75880.62,0.58,-0.02593,1e-05,6.94065]
[1777500652105,53.57,75881.68,0.58,-0.02592,1e-05,6.93803]
[1777500657140,53.56,75883.05,0.58,-0.0259,1e-05,6.9345]
[1777500663183,53.56,75887.06,0.58,-0.02586,1e-05,6.92627]
[1777500669224,53.57,75884.96,0.58,-0.02589,1e-05,6.93179]
[1777500674259,53.57,75885.96,0.58,-0.02588,1e-05,6.93062]
[1777500679970,53.57,75903.04,0.58,-0.02572,1e-05,6.89546]
[1777500685336,53.57,75905.45,0.58,-0.0257,1e-05,6.89015]
[1777500690371,53.57,75907.72,0.58,-0.02567,1e-05,6.88459]
[1777500695406,53.57,75903.99,0.58,-0.0257,1e-05,6.8901]
[1777500700447,53.56,75900.67,0.58,-0.02572,1e-05,6.89603]
[1777500705477,53.56,75892.6,0.58,-0.0258,1e-05,6.91205]
[1777500710511,53.56,75891.49,0.58,-0.02581,1e-05,6.91369]
[1777500715546,53.56,75891.1,0.58,-0.02581,1e-05,6.91334]
[1777500720581,53.55,75888.83,0.58,-0.02582,1e-05,6.91691]
[1777500725615,53.55,75887.93,0.58,-0.02583,1e-05,6.9176]
[1777500730651,53.55,75888.27,0.58,-0.02582,1e-05,6.91568]
[1777500735686,53.55,75888.33,0.58,-0.02581,1e-05,6.91414]
[1777500740721,53.54,75887.45,0.58,-0.02581,1e-05,6.91481]
[1777500745756,53.54,75877.04,0.58,-0.02591,1e-05,6.93531]
[1777500750791,53.54,75875.82,0.58,-0.02592,1e-05,6.93651]
[1777500755827,53.54,75876.33,0.58,-0.0259,1e-05,6.93304]
[1777500760861,53.53,75874.67,0.58,-0.02591,1e-05,6.93492]
[1777500765897,53.53,75876.44,0.58,-0.02589,1e-05,6.92987]
[1777500771941,53.53,75876.86,0.58,-0.02588,1e-05,6.92744]
[1777500777984,53.52,75876.73,0.58,-0.02587,1e-05,6.92619]
[1777500784026,53.52,75875.62,0.58,-0.02587,1e-05,6.92699]
[1777500789062,53.52,75873.64,0.58,-0.02589,1e-05,6.92986]
[1777500794096,53.51,75870.22,0.58,-0.02592,1e-05,6.93572]
[1777500799131,53.51,75868.13,0.58,-0.02593,1e-05,6.93876]
[1777500804167,53.51,75869.14,0.58,-0.02591,1e-05,6.93529]
[1777500809202,53.51,75869.15,0.58,-0.02591,1e-05,6.93394]
[1777500814238,53.5,75870.24,0.58,-0.02589,1e-05,6.92901]
[1777500820279,53.5,75869.54,0.58,-0.02589,1e-05,6.93028]
[1777500826322,53.5,75869.66,0.58,-0.02588,1e-05,6.92849]
[1777500832035,53.5,75875.77,0.58,-0.02582,1e-05,6.9146]
[1777500835385,53.5,75894.43,0.58,-0.02564,1e-05,6.87562]
[1777500842110,53.49,75896.02,0.58,-0.02562,1e-05,6.87118]
[1777500847469,53.49,75910.17,0.58,-0.02548,1e-05,6.8411]
[1777500852504,53.49,75912.27,0.58,-0.02546,1e-05,6.83623]
[1777500858546,53.49,75913.22,0.58,-0.02544,1e-05,6.83371]
[1777500863581,53.49,75917.78,0.58,-0.0254,1e-05,6.82382]
[1777500868619,53.49,75915.12,0.58,-0.02542,1e-05,6.82894]
[1777500873651,53.49,75916.28,0.58,-0.02541,1e-05,6.82483]
[1777500878686,53.49,75915.94,0.58,-0.02541,1e-05,6.82518]
[1777500883721,53.49,75918.8,0.58,-0.02538,1e-05,6.8189]
[1777500888757,53.49,75918.28,0.58,-0.02538,1e-05,6.81966]
[1777500893792,53.49,75931.52,0.58,-0.02525,1e-05,6.79197]
[1777500898828,53.49,75933.17,0.58,-0.02524,1e-05,6.78847]
[1777500903862,53.49,75933.27,0.58,-0.02524,1e-05,6.78822]
[1777500908898,53.49,75926.59,0.58,-0.0253,1e-05,6.80197]
[1777500911969,53.49,75925.7,0.58,-0.02531,1e-05,6.80374]
[1777500912022,53.49,75925.66,0.58,-0.02531,1e-05,6.80378]
[1777500917961,53.48,75925.03,0.58,-0.02531,1e-05,6.80487]
[1777500920889,53.48,75921.81,0.58,-0.02534,1e-05,6.81145]
[1777500920982,53.48,75926.32,0.58,-0.0253,1e-05,6.80207]
[1777500927024,53.48,75931.75,0.58,-0.02525,1e-05,6.79072]
[1777500932059,53.48,75933.4,0.58,-0.02523,1e-05,6.78595]
[1777500937095,53.48,75918.42,0.58,-0.02537,1e-05,6.81684]
[1777500942133,53.48,75915.74,0.58,-0.02539,1e-05,6.8221]
[1777500947163,53.49,75912.38,0.58,-0.02543,1e-05,6.83005]
[1777500952199,53.49,75908.79,0.58,-0.02547,1e-05,6.83932]
[1777500957235,53.49,75905.29,0.58,-0.02552,1e-05,6.84832]
[1777500962270,53.5,75905.86,0.58,-0.02552,1e-05,6.84878]
[1777500967305,53.5,75906.56,0.58,-0.02552,1e-05,6.84897]
[1777500972340,53.5,75907.09,0.58,-0.02552,1e-05,6.84951]
[1777500977375,53.51,75907.52,0.58,-0.02552,1e-05,6.85025]
[1777500982410,53.51,75908.83,0.58,-0.02552,1e-05,6.84916]
[1777500987445,53.51,75909.8,0.58,-0.02552,1e-05,6.84878]
[1777500992481,53.52,75909.01,0.58,-0.02553,1e-05,6.85074]
[1777500997515,53.52,75906.89,0.58,-0.02555,1e-05,6.85675]
[1777501002555,53.52,75921.46,0.58,-0.02541,1e-05,6.82636]
[1777501007585,53.52,75936.59,0.58,-0.02527,1e-05,6.79476]
[1777501012644,53.52,75940.0,0.58,-0.02523,1e-05,6.78761]
[1777501017660,53.52,75954.26,0.58,-0.0251,1e-05,6.75829]
[1777501022198,53.52,75951.67,0.58,-0.02512,1e-05,6.76373]
[1777501022292,53.52,75950.85,0.58,-0.02513,1e-05,6.76548]
[1777501027730,53.52,75949.2,0.58,-0.02515,1e-05,6.76899]
[1777501031125,53.52,75931.83,0.58,-0.02531,1e-05,6.80486]
[1777501031225,53.52,75924.04,0.58,-0.02539,1e-05,6.82184]
[1777501036793,53.53,75917.65,0.58,-0.02546,1e-05,6.8369]
[1777501041828,53.53,75918.58,0.58,-0.02546,1e-05,6.8367]
[1777501046863,53.53,75919.24,0.58,-0.02546,1e-05,6.83706]
[1777501051898,53.54,75919.61,0.58,-0.02546,1e-05,6.83671]
[1777501056933,53.54,75919.94,0.58,-0.02547,1e-05,6.83775]
[1777501061968,53.54,75929.41,0.58,-0.02538,1e-05,6.81991]
[1777501067003,53.55,75931.64,0.58,-0.02536,1e-05,6.8154]
[1777501073046,53.54,75930.47,0.58,-0.02537,1e-05,6.81744]
[1777501078080,53.54,75931.44,0.58,-0.02536,1e-05,6.81502]
[1777501083121,53.54,75926.01,0.58,-0.02541,1e-05,6.82593]
[1777501089159,53.54,75921.22,0.58,-0.02545,1e-05,6.8353]
[1777501094194,53.54,75921.14,0.58,-0.02545,1e-05,6.83497]
[1777501099229,53.54,75918.85,0.58,-0.02547,1e-05,6.83921]
[1777501104264,53.54,75921.56,0.58,-0.02544,1e-05,6.83307]
[1777501109299,53.54,75936.54,0.58,-0.0253,1e-05,6.80166]
[1777501114337,53.54,75940.74,0.58,-0.02525,1e-05,6.79155]
[1777501118363,53.54,75923.13,0.58,-0.02542,1e-05,6.8278]
[1777501123398,53.54,75921.09,0.58,-0.02544,1e-05,6.83159]
[1777501128434,53.53,75921.93,0.58,-0.02543,1e-05,6.8294]
[1777501133467,53.53,75919.19,0.58,-0.02545,1e-05,6.83462]
[1777501138503,53.53,75920.25,0.58,-0.02544,1e-05,6.83194]
[1777501143539,53.53,75929.7,0.58,-0.02535,1e-05,6.81196]
[1777501148574,53.53,75936.05,0.58,-0.02529,1e-05,6.79862]
[1777501153609,53.53,75934.42,0.58,-0.0253,1e-05,6.80183]
[1777501158644,53.53,75934.77,0.58,-0.0253,1e-05,6.80091]
[1777501162562,53.53,75933.52,0.58,-0.02531,1e-05,6.80338]
[1777501162664,53.53,75933.64,0.58,-0.02531,1e-05,6.80309]
[1777501163730,53.53,75933.64,0.58,-0.02531,1e-05,6.80309]
[1777501163831,53.53,75933.57,0.58,-0.02531,1e-05,6.80319]
[1777501170402,53.53,75934.93,0.58,-0.02529,1e-05,6.80009]
[1777501174757,53.53,75953.27,0.58,-0.02511,1e-05,6.76089]
[1777501180486,53.53,75963.99,0.58,-0.02501,1e-05,6.73917]
[1777501185836,53.53,75964.99,0.58,-0.025,1e-05,6.73747]
[1777501190872,53.53,75967.2,0.58,-0.02499,1e-05,6.7333]
[1777501192655,53.53,75967.23,0.58,-0.02499,1e-05,6.73332]
[1777501192885,53.53,75967.56,0.58,-0.02498,1e-05,6.73272]
[1777501197921,53.53,75965.38,0.58,-0.02501,1e-05,6.73757]
[1777501202963,53.53,75965.06,0.58,-0.02501,1e-05,6.73857]
[1777501207990,53.53,75965.28,0.58,-0.02501,1e-05,6.73847]
[1777501213027,53.54,75963.73,0.58,-0.02503,1e-05,6.742]
[1777501218061,53.54,75959.26,0.58,-0.02507,1e-05,6.75147]
[1777501223096,53.54,75955.5,0.58,-0.02511,1e-05,6.75944]
[1777501228131,53.54,75956.8,0.58,-0.02509,1e-05,6.75694]
[1777501234173,53.54,75956.19,0.58,-0.0251,1e-05,6.75711]
[1777501239208,53.54,75960.17,0.58,-0.02506,1e-05,6.74911]
[1777501244244,53.54,75977.54,0.58,-0.0249,1e-05,6.71371]
[1777501244546,53.54,75977.54,0.58,-0.0249,1e-05,6.71371]
[1777501244550,53.54,75955.98,0.58,-0.0251,1e-05,6.75802]
[1777501246294,53.54,75921.18,0.58,-0.02544,1e-05,6.83057]
[1777501247910,53.54,75920.31,0.58,-0.02544,1e-05,6.83237]
[1777501248309,53.54,75922.4,0.58,-0.02543,1e-05,6.82842]
[1777501251707,53.54,75926.58,0.58,-0.02539,1e-05,6.82089]
[1777501251718,53.54,75926.72,0.58,-0.02539,1e-05,6.82053]
[1777501253712,53.54,75926.72,0.58,-0.02539,1e-05,6.82053]
[1777501254351,53.54,75926.54,0.58,-0.02539,1e-05,6.82075]
[1777501259057,53.54,75925.23,0.58,-0.0254,1e-05,6.82316]
[1777501259542,53.54,75925.23,0.58,-0.0254,1e-05,6.82316]
[1777501265430,53.54,75926.59,0.58,-0.02539,1e-05,6.81984]
[1777501270465,53.54,75938.04,0.58,-0.02528,1e-05,6.79588]
[1777501275502,53.54,75940.29,0.58,-0.02525,1e-05,6.79108]
[1777501280537,53.54,75944.11,0.58,-0.02522,1e-05,6.78308]
[1777501285571,53.54,75945.61,0.58,-0.0252,1e-05,6.77993]
[1777501291614,53.54,75949.41,0.58,-0.02516,1e-05,6.7708]
[1777501296647,53.54,75938.41,0.58,-0.02527,1e-05,6.79347]
[1777501301683,53.54,75930.71,0.58,-0.02534,1e-05,6.80921]
[1777501307725,53.54,75927.59,0.58,-0.02538,1e-05,6.81837]
[1777501312760,53.55,75928.26,0.58,-0.02538,1e-05,6.81885]
[1777501317806,53.55,75931.93,0.58,-0.02536,1e-05,6.81315]
[1777501322841,53.56,75930.8,0.58,-0.02538,1e-05,6.81739]
[1777501327876,53.56,75930.16,0.58,-0.02539,1e-05,6.82058]
[1777501333919,53.56,75931.72,0.58,-0.02538,1e-05,6.81867]
[1777501338952,53.56,75939.31,0.58,-0.02531,1e-05,6.80263]
[1777501343988,53.56,75940.8,0.58,-0.02529,1e-05,6.79932]
[1777501349023,53.56,75946.33,0.58,-0.02524,1e-05,6.78775]
[1777501355065,53.56,75958.28,0.58,-0.02512,1e-05,6.7618]
[1777501360101,53.56,75955.17,0.58,-0.02515,1e-05,6.7683]
[1777501365136,53.56,75954.67,0.58,-0.02515,1e-05,6.76938]
[1777501370170,53.56,75953.68,0.58,-0.02516,1e-05,6.77148]
[1777501375206,53.56,75953.9,0.58,-0.02516,1e-05,6.77151]
[1777501380240,53.57,75955.41,0.58,-0.02516,1e-05,6.77067]
[1777501385277,53.57,75944.4,0.58,-0.02527,1e-05,6.79556]
[1777501390311,53.58,75933.92,0.58,-0.02538,1e-05,6.81916]
[1777501395347,53.58,75931.48,0.58,-0.02541,1e-05,6.82609]
[1777501400381,53.59,75925.12,0.58,-0.02548,1e-05,6.84108]
[1777501405416,53.59,75923.27,0.58,-0.02551,1e-05,6.84655]
[1777501410451,53.59,75923.69,0.58,-0.02551,1e-05,6.84728]
[1777501415487,53.6,75920.5,0.58,-0.02555,1e-05,6.85417]
[1777501420521,53.6,75915.97,0.58,-0.0256,1e-05,6.86511]
[1777501425557,53.6,75917.28,0.58,-0.02559,1e-05,6.86384]
[1777501430592,53.61,75912.79,0.58,-0.02564,1e-05,6.87458]
[1777501437642,53.61,75913.76,0.58,-0.02564,1e-05,6.87445]
[1777501442675,53.61,75913.71,0.58,-0.02564,1e-05,6.87589]
[1777501447709,53.61,75913.52,0.58,-0.02565,1e-05,6.87762]
[1777501452746,53.62,75913.09,0.58,-0.02566,1e-05,6.87983]
[1777501457780,53.62,75914.57,0.58,-0.02565,1e-05,6.87805]
[1777501462815,53.62,75920.66,0.58,-0.0256,1e-05,6.86669]
[1777501467851,53.63,75919.84,0.58,-0.02562,1e-05,6.86978]
[1777501472885,53.63,75916.37,0.58,-0.02565,1e-05,6.87732]
[1777501477919,53.63,75900.15,0.58,-0.02581,1e-05,6.91236]
[1777501482958,53.63,75894.65,0.58,-0.02587,1e-05,6.92485]
[1777501487994,53.64,75889.94,0.58,-0.02592,1e-05,6.93547]
[1777501493029,53.64,75890.72,0.58,-0.02592,1e-05,6.93464]
[1777501498064,53.64,75877.63,0.58,-0.02605,1e-05,6.96288]
[1777501504114,53.64,75874.7,0.58,-0.02608,1e-05,6.96969]
[1777501509143,53.64,75871.58,0.58,-0.02611,1e-05,6.97675]
[1777501514179,53.64,75869.56,0.58,-0.02614,1e-05,6.98143]
[1777501519213,53.64,75863.42,0.58,-0.0262,1e-05,6.99472]
[1777501522704,53.64,75864.34,0.58,-0.02619,1e-05,6.9929]
[1777501522805,53.64,75863.53,0.58,-0.0262,1e-05,6.99466]
[1777501528277,53.64,75868.9,0.58,-0.02615,1e-05,6.98371]
[1777501533312,53.65,75873.46,0.58,-0.0261,1e-05,6.9732]
[1777501534787,53.65,75873.46,0.58,-0.0261,1e-05,6.9732]
[1777501534888,53.65,75873.31,0.58,-0.0261,1e-05,6.97361]
[1777501540362,53.65,75872.22,0.58,-0.02611,1e-05,6.97645]
[1777501545396,53.65,75871.82,0.58,-0.02612,1e-05,6.97774]
[1777501550431,53.65,75872.38,0.58,-0.02612,1e-05,6.97699]
[1777501555466,53.65,75872.82,0.58,-0.02611,1e-05,6.97651]
[1777501560501,53.65,75872.6,0.58,-0.02612,1e-05,6.97741]
[1777501565536,53.65,75865.7,0.58,-0.02619,1e-05,6.99234]
[1777501570573,53.65,75863.54,0.58,-0.02621,1e-05,6.99721]
[1777501575607,53.65,75861.59,0.58,-0.02623,1e-05,7.00158]
[1777501580640,53.65,75863.82,0.58,-0.02621,1e-05,6.99714]
[1777501582816,53.65,75865.02,0.58,-0.0262,1e-05,6.99466]
[1777501582916,53.65,75865.86,0.58,-0.02619,1e-05,6.99294]
[1777501588697,53.65,75866.23,0.58,-0.02619,1e-05,6.99251]
[1777501593839,53.65,75866.19,0.58,-0.02618,1e-05,6.9915]
[1777501593940,53.66,75867.77,0.58,-0.02617,1e-05,6.98824]
[1777501599777,53.66,75866.77,0.58,-0.02618,1e-05,6.99073]
[1777501604815,53.66,75866.01,0.58,-0.02619,1e-05,6.99264]
[1777501609847,53.66,75864.44,0.58,-0.02621,1e-05,6.99625]
[1777501612813,53.66,75865.6,0.58,-0.0262,1e-05,6.99392]
[1777501612914,53.66,75861.72,0.58,-0.02623,1e-05,7.00214]
[1777501618910,53.66,75859.76,0.58,-0.02625,1e-05,7.00656]
[1777501623945,53.66,75860.01,0.58,-0.02625,1e-05,7.00621]
[1777501628980,53.66,75859.2,0.58,-0.02626,1e-05,7.0081]
[1777501634015,53.66,75859.76,0.58,-0.02626,1e-05,7.00709]
[1777501639050,53.66,75860.12,0.58,-0.02625,1e-05,7.00654]
[1777501645092,53.66,75860.62,0.58,-0.02625,1e-05,7.00571]
[1777501650127,53.66,75861.0,0.58,-0.02625,1e-05,7.00509]
[1777501656169,53.66,75865.22,0.58,-0.0262,1e-05,6.99514]
[1777501661204,53.66,75865.64,0.58,-0.02619,1e-05,6.99275]
[1777501670267,53.65,75866.26,0.58,-0.02617,1e-05,6.98797]
[1777501680338,53.64,75866.55,0.58,-0.02615,1e-05,6.98361]
[1777501685373,53.64,75867.03,0.58,-0.02614,1e-05,6.98076]
[1777501691415,53.63,75865.9,0.58,-0.02614,1e-05,6.98096]
[1777501697457,53.63,75864.42,0.58,-0.02614,1e-05,6.9819]
[1777501704154,53.62,75864.02,0.58,-0.02614,1e-05,6.9802]
[1777501709544,53.62,75861.69,0.58,-0.02616,1e-05,6.98463]
[1777501715586,53.62,75861.66,0.58,-0.02615,1e-05,6.98383]
[1777501718011,53.62,75861.39,0.58,-0.02616,1e-05,6.98448]
[1777501718096,53.62,75859.5,0.58,-0.02618,1e-05,6.98854]
[1777501719616,53.62,75834.87,0.58,-0.02642,1e-05,7.04069]
[1777501724650,53.62,75828.29,0.58,-0.02649,1e-05,7.05458]
[1777501729684,53.62,75821.32,0.58,-0.02655,1e-05,7.06915]
[1777501730780,53.62,75821.32,0.58,-0.02655,1e-05,7.06915]
[1777501731137,53.62,75821.32,0.58,-0.02655,1e-05,7.06915]
[1777501730840,53.62,75813.14,0.58,-0.02664,1e-05,7.08648]
[1777501731700,53.62,75813.61,0.58,-0.02663,1e-05,7.08541]
[1777501736735,53.62,75806.74,0.58,-0.0267,1e-05,7.09953]
[1777501741771,53.62,75803.33,0.58,-0.02673,1e-05,7.10618]
[1777501746805,53.62,75788.81,0.58,-0.02687,1e-05,7.13654]
[1777501751840,53.62,75796.31,0.58,-0.02679,1e-05,7.11961]
[1777501756875,53.62,75803.44,0.58,-0.02672,1e-05,7.1036]
[1777501761910,53.62,75804.87,0.58,-0.0267,1e-05,7.0999]
[1777501766945,53.61,75808.1,0.58,-0.02666,1e-05,7.09243]
[1777501771980,53.61,75809.34,0.58,-0.02665,1e-05,7.08789]
[1777501778024,53.61,75810.04,0.58,-0.02664,1e-05,7.08581]
[1777501783059,53.61,75810.42,0.58,-0.02663,1e-05,7.08453]
[1777501788097,53.61,75811.31,0.58,-0.02662,1e-05,7.08217]
[1777501793132,53.61,75811.39,0.58,-0.02662,1e-05,7.08155]
[1777501798169,53.61,75809.97,0.58,-0.02663,1e-05,7.08404]
[1777501804211,53.61,75810.04,0.58,-0.02662,1e-05,7.08335]
[1777501814968,53.6,75809.86,0.58,-0.02662,1e-05,7.08283]
[1777501819326,53.6,75831.32,0.58,-0.02641,1e-05,7.03686]
[1777501825039,53.6,75832.39,0.58,-0.02639,1e-05,7.03228]
[1777501830403,53.59,75839.69,0.58,-0.0263,1e-05,7.0142]
[1777501835438,53.59,75838.93,0.58,-0.02629,1e-05,7.01239]
[1777501840473,53.58,75838.53,0.58,-0.02629,1e-05,7.01117]
[1777501845509,53.58,75838.14,0.58,-0.02628,1e-05,7.00994]
[1777501850546,53.58,75833.66,0.58,-0.02632,1e-05,7.01736]
[1777501855579,53.58,75831.2,0.58,-0.02634,1e-05,7.02267]
[1777501860617,53.58,75831.08,0.58,-0.02635,1e-05,7.02302]
[1777501865653,53.58,75834.24,0.58,-0.02631,1e-05,7.01642]
[1777501870687,53.57,75843.75,0.58,-0.02622,1e-05,6.99558]
[1777501875726,53.57,75849.13,0.58,-0.02616,1e-05,6.98258]
[1777501880758,53.57,75850.67,0.58,-0.02613,1e-05,6.97754]
[1777501885794,53.56,75853.1,0.58,-0.0261,1e-05,6.9707]
[1777501891835,53.56,75850.47,0.58,-0.02611,1e-05,6.97285]
[1777501897877,53.55,75851.09,0.58,-0.0261,1e-05,6.96952]
[1777501902912,53.55,75850.29,0.58,-0.0261,1e-05,6.96952]
[1777501907947,53.55,75845.37,0.58,-0.02614,1e-05,6.97821]
[1777501912982,53.54,75848.31,0.58,-0.0261,1e-05,6.97032]
[1777501918017,53.54,75848.67,0.58,-0.02609,1e-05,6.96789]
[1777501925066,53.54,75848.95,0.58,-0.02608,1e-05,6.96498]
[1777501930101,53.53,75851.72,0.58,-0.02604,1e-05,6.95754]
[1777501935137,53.53,75855.29,0.58,-0.026,1e-05,6.94848]
[1777501940172,53.53,75857.47,0.58,-0.02598,1e-05,6.94243]
[1777501945207,53.52,75858.4,0.58,-0.02596,1e-05,6.93906]
[1777501950242,53.52,75859.7,0.58,-0.02594,1e-05,6.93494]
[1777501955952,53.52,75859.59,0.58,-0.02593,1e-05,6.93223]
[1777501963334,53.51,75860.04,0.58,-0.02592,1e-05,6.92943]
[1777501968368,53.51,75859.82,0.58,-0.02591,1e-05,6.92833]
[1777501973403,53.51,75860.18,0.58,-0.0259,1e-05,6.92655]
[1777501978438,53.5,75877.45,0.58,-0.02573,1e-05,6.88904]
[1777501983473,53.5,75881.35,0.58,-0.02569,1e-05,6.87995]
[1777501988509,53.5,75885.76,0.58,-0.02564,1e-05,6.86989]
[1777501993543,53.5,75893.25,0.58,-0.02557,1e-05,6.85355]
[1777501998579,53.5,75899.33,0.58,-0.0255,1e-05,6.84032]
[1777502003613,53.5,75895.66,0.58,-0.02554,1e-05,6.8474]
[1777502008648,53.49,75901.08,0.58,-0.02548,1e-05,6.83559]
[1777502013686,53.49,75911.82,0.58,-0.02537,1e-05,6.81156]
[1777502018718,53.49,75914.34,0.58,-0.02535,1e-05,6.80606]
[1777502023753,53.49,75925.18,0.58,-0.02524,1e-05,6.78347]
[1777502025410,53.49,75925.18,0.58,-0.02524,1e-05,6.78347]
[1777502026447,53.49,75924.43,0.58,-0.02525,1e-05,6.78499]
[1777502031810,53.49,75923.98,0.58,-0.02525,1e-05,6.78587]
[1777502036844,53.49,75903.18,0.58,-0.02545,1e-05,6.82887]
[1777502041879,53.49,75898.42,0.58,-0.0255,1e-05,6.83829]
[1777502046914,53.49,75899.96,0.58,-0.02548,1e-05,6.8346]
[1777502051949,53.49,75899.95,0.58,-0.02548,1e-05,6.83415]
[1777502056657,53.49,75917.44,0.58,-0.02531,1e-05,6.79749]
[1777502062044,53.49,75919.94,0.58,-0.02528,1e-05,6.79216]
[1777502067169,53.49,75919.62,0.58,-0.02529,1e-05,6.79274]
[1777502072203,53.49,75916.56,0.58,-0.02531,1e-05,6.79766]
[1777502077238,53.49,75904.53,0.58,-0.02542,1e-05,6.82237]
[1777502082274,53.49,75904.94,0.58,-0.02542,1e-05,6.82116]
[1777502087310,53.49,75903.09,0.58,-0.02543,1e-05,6.82465]
[1777502094359,53.48,75903.64,0.58,-0.02543,1e-05,6.82297]
[1777502099392,53.48,75917.27,0.58,-0.02529,1e-05,6.79442]
[1777502104427,53.48,75916.36,0.58,-0.0253,1e-05,6.79616]
[1777502109462,53.48,75915.66,0.58,-0.02531,1e-05,6.79747]
[1777502114498,53.48,75914.57,0.58,-0.02532,1e-05,6.79958]
[1777502119532,53.48,75901.8,0.58,-0.02544,1e-05,6.82577]
[1777502124567,53.48,75901.59,0.58,-0.02544,1e-05,6.82582]
[1777502129603,53.48,75902.78,0.58,-0.02543,1e-05,6.82297]
[1777502134637,53.48,75904.19,0.58,-0.02541,1e-05,6.81837]
[1777502139672,53.48,75904.92,0.58,-0.0254,1e-05,6.81653]
[1777502144507,53.48,75905.2,0.58,-0.0254,1e-05,6.81577]
[1777502144608,53.48,75905.23,0.58,-0.0254,1e-05,6.81558]
[1777502149742,53.48,75905.0,0.58,-0.0254,1e-05,6.81576]
[1777502154777,53.48,75907.18,0.58,-0.02537,1e-05,6.81094]
[1777502159813,53.48,75917.06,0.58,-0.02528,1e-05,6.7903]
[1777502165501,53.48,75912.12,0.58,-0.02532,1e-05,6.80043]
[1777502165604,53.48,75912.68,0.58,-0.02532,1e-05,6.79921]
[1777502170895,53.48,75903.04,0.58,-0.02541,1e-05,6.81894]
[1777502175930,53.48,75903.79,0.58,-0.0254,1e-05,6.81706]
[1777502180965,53.47,75900.49,0.58,-0.02543,1e-05,6.8236]
[1777502186000,53.47,75901.64,0.58,-0.02542,1e-05,6.82085]
[1777502191035,53.47,75901.69,0.58,-0.02541,1e-05,6.81908]
[1777502194427,53.47,75901.58,0.58,-0.02541,1e-05,6.81918]
[1777502194528,53.47,75901.56,0.58,-0.02541,1e-05,6.81915]
[1777502200098,53.47,75901.23,0.58,-0.02542,1e-05,6.81944]
[1777502205527,53.47,75901.23,0.58,-0.02542,1e-05,6.81944]
[1777502205628,53.47,75901.69,0.58,-0.02541,1e-05,6.81816]
[1777502211176,53.47,75899.26,0.58,-0.02543,1e-05,6.8228]
[1777502217217,53.47,75898.04,0.58,-0.02544,1e-05,6.8249]
[1777502222252,53.47,75905.93,0.58,-0.02536,1e-05,6.8082]
[1777502227287,53.47,75907.66,0.58,-0.02535,1e-05,6.80438]
[1777502232322,53.47,75908.51,0.58,-0.02534,1e-05,6.80242]
[1777502237357,53.47,75908.79,0.58,-0.02533,1e-05,6.80166]
[1777502242392,53.47,75909.19,0.58,-0.02533,1e-05,6.80066]
[1777502247427,53.47,75909.39,0.58,-0.02533,1e-05,6.80008]
[1777502252464,53.47,75918.53,0.58,-0.02523,1e-05,6.77971]
[1777502257499,53.47,75923.68,0.58,-0.02518,1e-05,6.76911]
[1777502262534,53.47,75922.56,0.58,-0.02519,1e-05,6.77154]
[1777502267570,53.47,75921.84,0.58,-0.0252,1e-05,6.77312]
[1777502275626,53.47,75922.87,0.58,-0.02519,1e-05,6.77111]
[1777502280661,53.47,75923.69,0.58,-0.02519,1e-05,6.76951]
[1777502285696,53.47,75933.13,0.58,-0.0251,1e-05,6.75022]
[1777502290731,53.47,75933.28,0.58,-0.0251,1e-05,6.75017]
[1777502295766,53.47,75933.45,0.58,-0.0251,1e-05,6.75009]
[1777502301808,53.47,75933.14,0.58,-0.0251,1e-05,6.75104]
[1777502308430,53.47,75931.57,0.58,-0.02512,1e-05,6.75457]
[1777502313892,53.47,75930.82,0.58,-0.02512,1e-05,6.75508]
[1777502318928,53.47,75931.03,0.58,-0.02512,1e-05,6.75487]
[1777502323962,53.47,75933.6,0.58,-0.0251,1e-05,6.74981]
[1777502328998,53.47,75933.53,0.58,-0.0251,1e-05,6.75021]
[1777502334035,53.47,75940.66,0.58,-0.02503,1e-05,6.73585]
[1777502339071,53.47,75941.0,0.58,-0.02503,1e-05,6.73554]
[1777502344105,53.47,75939.16,0.58,-0.02505,1e-05,6.7397]
[1777502349141,53.48,75936.51,0.58,-0.02508,1e-05,6.74549]
[1777502354176,53.48,75935.46,0.58,-0.02509,1e-05,6.74795]
[1777502361225,53.48,75934.05,0.58,-0.0251,1e-05,6.75123]
[1777502367268,53.48,75934.51,0.58,-0.0251,1e-05,6.75059]
[1777502372303,53.48,75933.37,0.58,-0.02511,1e-05,6.75187]
[1777502377338,53.48,75934.85,0.58,-0.02509,1e-05,6.74907]
[1777502382373,53.48,75935.81,0.58,-0.02508,1e-05,6.74734]
[1777502387408,53.48,75935.19,0.58,-0.02509,1e-05,6.74888]
[1777502392443,53.48,75936.06,0.58,-0.02508,1e-05,6.74735]
[1777502397478,53.48,75936.55,0.58,-0.02508,1e-05,6.74662]
[1777502402513,53.48,75935.09,0.58,-0.0251,1e-05,6.75131]
[1777502407548,53.49,75915.67,0.58,-0.0253,1e-05,6.79393]
[1777502412583,53.49,75908.01,0.58,-0.02538,1e-05,6.812]
[1777502425249,53.51,75908.56,0.58,-0.0254,1e-05,6.81613]
[1777502426447,53.51,75908.56,0.58,-0.0254,1e-05,6.81613]
[1777502426681,53.51,75909.03,0.58,-0.0254,1e-05,6.81556]
[1777502427136,53.51,75909.03,0.58,-0.0254,1e-05,6.81556]
[1777502427689,53.51,75909.13,0.58,-0.0254,1e-05,6.81575]
[1777502432285,53.51,75908.37,0.58,-0.02541,1e-05,6.81853]
[1777502432723,53.51,75906.73,0.58,-0.02543,1e-05,6.82141]
[1777502433226,53.51,75906.73,0.58,-0.02543,1e-05,6.82141]
[1777502433732,53.51,75906.37,0.58,-0.02543,1e-05,6.82255]
[1777502434749,53.51,75906.37,0.58,-0.02543,1e-05,6.82255]
[1777502434841,53.51,75906.71,0.58,-0.02543,1e-05,6.82224]
[1777502435326,53.51,75906.71,0.58,-0.02543,1e-05,6.82224]
[1777502435427,53.51,75906.71,0.58,-0.02543,1e-05,6.82263]
[1777502441789,53.52,75907.37,0.58,-0.02544,1e-05,6.82361]
[1777502448837,53.53,75907.69,0.58,-0.02544,1e-05,6.82553]
[1777502453871,53.53,75906.97,0.58,-0.02546,1e-05,6.82882]
[1777502458906,53.53,75905.99,0.58,-0.02548,1e-05,6.83263]
[1777502463941,53.54,75904.75,0.58,-0.0255,1e-05,6.83728]
[1777502468976,53.54,75904.46,0.58,-0.02551,1e-05,6.83958]
[1777502475604,53.55,75904.5,0.58,-0.02552,1e-05,6.8415]
[1777502481060,53.55,75903.71,0.58,-0.02553,1e-05,6.84511]
[1777502488110,53.55,75903.69,0.58,-0.02554,1e-05,6.84741]
[1777502494151,53.56,75902.07,0.58,-0.02556,1e-05,6.85136]
[1777502500193,53.56,75908.9,0.58,-0.02551,1e-05,6.8391]
[1777502505826,53.57,75908.13,0.58,-0.02552,1e-05,6.84235]
[1777502511270,53.57,75917.07,0.58,-0.02544,1e-05,6.82577]
[1777502516304,53.57,75918.55,0.58,-0.02544,1e-05,6.82446]
[1777502522347,53.58,75919.08,0.58,-0.02544,1e-05,6.82549]
[1777502527382,53.58,75917.5,0.58,-0.02546,1e-05,6.83052]
[1777502532418,53.59,75905.52,0.58,-0.02559,1e-05,6.85699]
[1777502537452,53.59,75903.2,0.58,-0.02562,1e-05,6.8633]
[1777502542487,53.59,75902.99,0.58,-0.02562,1e-05,6.86516]
[1777502552557,53.6,75903.43,0.58,-0.02563,1e-05,6.86575]
[1777502559609,53.6,75905.02,0.58,-0.02562,1e-05,6.8644]
[1777502564641,53.61,75911.67,0.58,-0.02556,1e-05,6.852]
[1777502569676,53.61,75909.6,0.58,-0.02559,1e-05,6.85781]
[1777502574712,53.61,75907.75,0.58,-0.02561,1e-05,6.86314]
[1777502579747,53.61,75906.97,0.58,-0.02563,1e-05,6.86619]
[1777502584782,53.62,75906.68,0.58,-0.02564,1e-05,6.86817]
[1777502589818,53.62,75905.75,0.58,-0.02565,1e-05,6.87146]
[1777502594853,53.62,75905.62,0.58,-0.02566,1e-05,6.87308]
[1777502599888,53.63,75905.37,0.58,-0.02567,1e-05,6.87492]
[1777502604923,53.63,75904.77,0.58,-0.02568,1e-05,6.87748]
[1777502610965,53.63,75904.69,0.58,-0.02569,1e-05,6.87919]
[1777502615999,53.64,75909.05,0.58,-0.02565,1e-05,6.87007]
[1777502621035,53.64,75914.4,0.58,-0.0256,1e-05,6.8603]
[1777502626070,53.64,75913.77,0.58,-0.02561,1e-05,6.86304]
[1777502634125,53.65,75913.39,0.58,-0.02563,1e-05,6.86633]
[1777502639161,53.65,75912.96,0.58,-0.02564,1e-05,6.86859]
[1777502644196,53.65,75913.71,0.58,-0.02564,1e-05,6.86839]
[1777502649231,53.66,75912.51,0.58,-0.02565,1e-05,6.87222]
[1777502654266,53.66,75911.86,0.58,-0.02567,1e-05,6.87488]
[1777502659301,53.66,75911.74,0.58,-0.02567,1e-05,6.87642]
[1777502665343,53.66,75911.28,0.58,-0.02568,1e-05,6.8789]
[1777502670378,53.67,75919.09,0.58,-0.02562,1e-05,6.86397]
[1777502675413,53.67,75920.7,0.58,-0.02559,1e-05,6.85894]
[1777502680448,53.66,75919.57,0.58,-0.0256,1e-05,6.86048]
[1777502686490,53.66,75918.35,0.58,-0.02561,1e-05,6.86246]
[1777502691526,53.66,75928.33,0.58,-0.02551,1e-05,6.84204]
[1777502696560,53.66,75933.63,0.58,-0.02546,1e-05,6.83127]
[1777502701595,53.66,75928.51,0.58,-0.02551,1e-05,6.84131]
[1777502706630,53.66,75910.36,0.58,-0.02568,1e-05,6.87823]
[1777502711665,53.66,75911.11,0.58,-0.02567,1e-05,6.87571]
[1777502716700,53.66,75909.93,0.58,-0.02568,1e-05,6.87722]
[1777502721735,53.66,75907.49,0.58,-0.0257,1e-05,6.88134]
[1777502726770,53.65,75907.97,0.58,-0.02569,1e-05,6.87936]
[1777502731805,53.65,75908.08,0.58,-0.02568,1e-05,6.87684]
[1777502737501,53.65,75908.11,0.58,-0.02567,1e-05,6.87563]
[1777502744897,53.65,75908.07,0.58,-0.02567,1e-05,6.8744]
[1777502749931,53.64,75908.02,0.58,-0.02566,1e-05,6.87359]
[1777502754966,53.64,75909.13,0.58,-0.02565,1e-05,6.87037]
[1777502760001,53.64,75910.08,0.58,-0.02564,1e-05,6.8675]
[1777502765036,53.64,75910.19,0.58,-0.02563,1e-05,6.8664]
[1777502770074,53.64,75918.3,0.58,-0.02555,1e-05,6.84871]
[1777502775106,53.63,75918.27,0.58,-0.02555,1e-05,6.84807]
[1777502780141,53.63,75924.18,0.58,-0.02549,1e-05,6.83513]
[1777502785175,53.63,75926.32,0.58,-0.02546,1e-05,6.83011]
[1777502790211,53.63,75927.68,0.58,-0.02545,1e-05,6.82676]
[1777502795246,53.63,75928.5,0.58,-0.02543,1e-05,6.82317]
[1777502800281,53.63,75933.94,0.58,-0.02538,1e-05,6.81146]
[1777502805316,53.63,75935.51,0.58,-0.02536,1e-05,6.80785]
[1777502810356,53.63,75932.7,0.58,-0.02539,1e-05,6.81338]
[1777502815386,53.63,75933.21,0.58,-0.02538,1e-05,6.81188]
[1777502820421,53.63,75933.15,0.58,-0.02538,1e-05,6.81163]
[1777502826469,53.62,75931.37,0.58,-0.0254,1e-05,6.81483]
[1777502834519,53.62,75931.5,0.58,-0.02539,1e-05,6.81393]
[1777502839554,53.62,75932.01,0.58,-0.02538,1e-05,6.81249]
[1777502844590,53.62,75931.68,0.58,-0.02539,1e-05,6.8128]
[1777502849626,53.62,75927.03,0.58,-0.02543,1e-05,6.82201]
[1777502854662,53.62,75925.13,0.58,-0.02544,1e-05,6.82417]
[1777502859696,53.62,75924.07,0.58,-0.02546,1e-05,6.82748]
[1777502865738,53.63,75925.41,0.58,-0.02545,1e-05,6.8266]
[1777502870773,53.63,75920.59,0.58,-0.0255,1e-05,6.83815]
[1777502875808,53.63,75918.77,0.58,-0.02553,1e-05,6.84341]
[1777502880843,53.64,75920.11,0.58,-0.02552,1e-05,6.84209]
[1777502885878,53.64,75918.89,0.58,-0.02554,1e-05,6.84609]
[1777502890912,53.64,75919.59,0.58,-0.02554,1e-05,6.84609]
[1777502895947,53.65,75920.09,0.58,-0.02554,1e-05,6.84648]
[1777502900982,53.65,75920.31,0.58,-0.02555,1e-05,6.84744]
[1777502906019,53.65,75918.76,0.58,-0.02557,1e-05,6.85205]
[1777502911053,53.65,75908.1,0.58,-0.02567,1e-05,6.87419]
[1777502916089,53.66,75909.59,0.58,-0.02566,1e-05,6.87227]
[1777502921123,53.66,75909.19,0.58,-0.02567,1e-05,6.87429]
[1777502926159,53.66,75909.49,0.58,-0.02567,1e-05,6.87484]
[1777502931194,53.66,75911.16,0.58,-0.02566,1e-05,6.87253]
[1777502938908,53.67,75911.34,0.58,-0.02567,1e-05,6.87403]
[1777502944288,53.67,75911.94,0.58,-0.02567,1e-05,6.87394]
[1777502948316,53.67,75893.81,0.58,-0.02585,1e-05,6.9126]
[1777502953351,53.67,75891.03,0.58,-0.02588,1e-05,6.91927]
[1777502958386,53.68,75894.6,0.58,-0.02585,1e-05,6.91279]
[1777502963421,53.68,75898.34,0.58,-0.02582,1e-05,6.90584]
[1777502969120,53.68,75900.72,0.58,-0.0258,1e-05,6.90178]
[1777502974499,53.68,75888.06,0.58,-0.02592,1e-05,6.92799]
[1777502981547,53.68,75887.01,0.58,-0.02594,1e-05,6.93117]
[1777502986582,53.69,75886.7,0.58,-0.02594,1e-05,6.93249]
[1777502991617,53.69,75885.18,0.58,-0.02596,1e-05,6.93632]
[1777502996653,53.69,75881.17,0.58,-0.026,1e-05,6.94531]
[1777503001688,53.69,75880.19,0.58,-0.02601,1e-05,6.9479]
[1777503006722,53.69,75876.29,0.58,-0.02605,1e-05,6.9566]
[1777503011757,53.69,75881.37,0.58,-0.02601,1e-05,6.94641]
[1777503016917,53.69,75881.36,0.58,-0.02601,1e-05,6.94686]
[1777503017019,53.69,75881.44,0.58,-0.02601,1e-05,6.9468]
[1777503022834,53.69,75880.04,0.58,-0.02602,1e-05,6.95037]
[1777503028080,53.7,75879.43,0.58,-0.02603,1e-05,6.95204]
[1777503028181,53.7,75878.33,0.58,-0.02604,1e-05,6.95445]
[1777503033911,53.7,75875.68,0.58,-0.02607,1e-05,6.95921]
[1777503038946,53.7,75873.42,0.58,-0.02609,1e-05,6.96437]
[1777503043982,53.7,75868.47,0.58,-0.02614,1e-05,6.97511]
[1777503046946,53.7,75862.8,0.58,-0.0262,1e-05,6.98721]
[1777503047047,53.7,75862.63,0.58,-0.0262,1e-05,6.98765]
[1777503053047,53.7,75857.28,0.58,-0.02625,1e-05,6.9994]
[1777503058081,53.7,75857.71,0.58,-0.02625,1e-05,6.9988]
[1777503063116,53.7,75865.4,0.58,-0.02618,1e-05,6.98294]
[1777503068151,53.7,75876.11,0.58,-0.02607,1e-05,6.95996]
[1777503073187,53.7,75887.42,0.58,-0.02595,1e-05,6.93457]
[1777503078101,53.69,75892.15,0.58,-0.0259,1e-05,6.92346]
[1777503078221,53.69,75893.47,0.58,-0.02589,1e-05,6.92066]
[1777503083258,53.69,75899.91,0.58,-0.02582,1e-05,6.90707]
[1777503088291,53.69,75903.12,0.58,-0.02579,1e-05,6.90033]
[1777503093326,53.69,75900.64,0.58,-0.02581,1e-05,6.90395]
[1777503098362,53.69,75902.3,0.58,-0.02579,1e-05,6.89929]
[1777503103397,53.69,75906.82,0.58,-0.02574,1e-05,6.88869]
[1777503108432,53.69,75907.44,0.58,-0.02573,1e-05,6.88631]
[1777503113467,53.68,75907.92,0.58,-0.02572,1e-05,6.88426]
[1777503118501,53.68,75907.32,0.58,-0.02572,1e-05,6.88447]
[1777503123537,53.68,75898.83,0.58,-0.0258,1e-05,6.90108]
[1777503128572,53.68,75899.63,0.58,-0.02579,1e-05,6.89823]
[1777503133607,53.67,75900.5,0.58,-0.02577,1e-05,6.89503]
[1777503138642,53.67,75901.19,0.58,-0.02576,1e-05,6.89248]
[1777503143677,53.67,75901.84,0.58,-0.02575,1e-05,6.89002]
[1777503150386,53.67,75901.18,0.58,-0.02575,1e-05,6.89009]
[1777503155761,53.66,75889.67,0.58,-0.02585,1e-05,6.91145]
[1777503160796,53.66,75887.22,0.58,-0.02587,1e-05,6.91531]
[1777503167848,53.66,75899.81,0.58,-0.02574,1e-05,6.88745]
[1777503172882,53.65,75906.48,0.58,-0.02567,1e-05,6.87257]
[1777503173736,53.65,75906.48,0.58,-0.02567,1e-05,6.87257]
[1777503173889,53.65,75906.94,0.58,-0.02566,1e-05,6.87143]
[1777503176966,53.65,75909.09,0.58,-0.02564,1e-05,6.86659]
[1777503177067,53.65,75909.32,0.58,-0.02564,1e-05,6.86594]
[1777503182977,53.65,75909.52,0.58,-0.02563,1e-05,6.86449]
[1777503187304,53.65,75909.19,0.58,-0.02563,1e-05,6.86466]
[1777503187355,53.65,75906.04,0.58,-0.02566,1e-05,6.87104]
[1777503193048,53.65,75907.5,0.58,-0.02564,1e-05,6.86693]
[1777503198388,53.65,75896.95,0.58,-0.02574,1e-05,6.88817]
[1777503198403,53.65,75893.65,0.58,-0.02577,1e-05,6.89484]
[1777503204125,53.64,75887.74,0.58,-0.02583,1e-05,6.90582]
[1777503207306,53.64,75892.83,0.58,-0.02577,1e-05,6.89472]
[1777503207408,53.64,75897.33,0.58,-0.02573,1e-05,6.88511]
[1777503213188,53.64,75906.13,0.58,-0.02563,1e-05,6.86429]
[1777503218399,53.64,75907.95,0.58,-0.02561,1e-05,6.86001]
[1777503218500,53.64,75908.49,0.58,-0.02561,1e-05,6.85856]
[1777503224265,53.63,75910.91,0.58,-0.02558,1e-05,6.85259]
[1777503229301,53.63,75912.28,0.58,-0.02556,1e-05,6.849]
[1777503234336,53.63,75912.13,0.58,-0.02556,1e-05,6.8486]
[1777503239371,53.63,75916.62,0.58,-0.02552,1e-05,6.8386]
[1777503244408,53.63,75914.99,0.58,-0.02553,1e-05,6.84136]
[1777503249441,53.63,75914.96,0.58,-0.02553,1e-05,6.84079]
[1777503254476,53.63,75914.67,0.58,-0.02553,1e-05,6.84076]
[1777503259511,53.62,75909.44,0.58,-0.02557,1e-05,6.85095]
[1777503265553,53.62,75909.42,0.58,-0.02557,1e-05,6.85014]
[1777503270588,53.62,75919.2,0.58,-0.02547,1e-05,6.82916]
[1777503275623,53.62,75920.19,0.58,-0.02546,1e-05,6.82525]
[1777503280658,53.62,75917.89,0.58,-0.02548,1e-05,6.82953]
[1777503285693,53.62,75912.17,0.58,-0.02553,1e-05,6.84083]
[1777503290730,53.62,75911.57,0.58,-0.02553,1e-05,6.84147]
[1777503295763,53.61,75910.31,0.58,-0.02554,1e-05,6.84333]
[1777503301440,53.61,75914.82,0.58,-0.02549,1e-05,6.83336]
[1777503309861,53.61,75914.75,0.58,-0.02549,1e-05,6.83249]
[1777503314896,53.61,75916.71,0.58,-0.02547,1e-05,6.82789]
[1777503319931,53.61,75917.21,0.58,-0.02546,1e-05,6.82635]
[1777503324966,53.61,75915.57,0.58,-0.02548,1e-05,6.82925]
[1777503330001,53.61,75917.88,0.58,-0.02545,1e-05,6.82395]
[1777503336043,53.61,75922.33,0.58,-0.0254,1e-05,6.81292]
[1777503341721,53.6,75922.89,0.58,-0.02539,1e-05,6.81139]
[1777503347120,53.6,75923.43,0.58,-0.02539,1e-05,6.80984]
[1777503359208,53.6,75924.12,0.58,-0.02538,1e-05,6.80759]
[1777503364242,53.6,75922.16,0.58,-0.02539,1e-05,6.8113]
[1777503370291,53.6,75921.81,0.58,-0.0254,1e-05,6.81158]
[1777503375320,53.6,75921.21,0.58,-0.0254,1e-05,6.81246]
[1777503380355,53.6,75916.14,0.58,-0.02545,1e-05,6.82255]
[1777503385391,53.6,75918.97,0.58,-0.02542,1e-05,6.81624]
[1777503390425,53.6,75918.88,0.58,-0.02542,1e-05,6.81602]
[1777503395460,53.6,75919.88,0.58,-0.0254,1e-05,6.81223]
[1777503400495,53.6,75933.68,0.58,-0.02527,1e-05,6.7834]
[1777503405530,53.6,75934.9,0.58,-0.02525,1e-05,6.78076]
[1777503410566,53.59,75934.59,0.58,-0.02526,1e-05,6.7813]
[1777503415601,53.59,75934.16,0.58,-0.02526,1e-05,6.78209]
[1777503420636,53.59,75933.49,0.58,-0.02527,1e-05,6.78336]
[1777503426680,53.59,75927.6,0.58,-0.02532,1e-05,6.79535]
[1777503431714,53.59,75927.16,0.58,-0.02533,1e-05,6.79606]
[1777503436750,53.59,75927.15,0.58,-0.02532,1e-05,6.79585]
[1777503441784,53.59,75928.6,0.58,-0.02531,1e-05,6.79264]
[1777503446819,53.59,75930.31,0.58,-0.02529,1e-05,6.78891]
[1777503451854,53.59,75930.38,0.58,-0.02529,1e-05,6.78729]
[1777503456889,53.59,75929.72,0.58,-0.02529,1e-05,6.7885]
[1777503461924,53.59,75930.09,0.58,-0.02529,1e-05,6.78755]
[1777503466960,53.59,75918.03,0.58,-0.0254,1e-05,6.81225]
[1777503472638,53.59,75912.69,0.58,-0.02545,1e-05,6.82293]
[1777503478036,53.59,75913.13,0.58,-0.02546,1e-05,6.82369]
[1777503483081,53.6,75913.09,0.58,-0.02546,1e-05,6.82552]
[1777503488106,53.6,75914.02,0.58,-0.02546,1e-05,6.82532]
[1777503493141,53.6,75904.61,0.58,-0.02556,1e-05,6.84651]
[1777503499183,53.61,75903.89,0.58,-0.02558,1e-05,6.84985]
[1777503504219,53.61,75906.44,0.58,-0.02556,1e-05,6.84609]
[1777503509253,53.62,75906.95,0.58,-0.02556,1e-05,6.84658]
[1777503516302,53.62,75907.04,0.58,-0.02556,1e-05,6.84723]
[1777503522992,53.62,75907.98,0.58,-0.02556,1e-05,6.84742]
[1777503528387,53.63,75910.38,0.58,-0.02555,1e-05,6.84398]
[1777503533421,53.63,75910.52,0.58,-0.02555,1e-05,6.84524]
[1777503538456,53.63,75909.9,0.58,-0.02557,1e-05,6.84806]
[1777503543493,53.64,75910.77,0.58,-0.02557,1e-05,6.84777]
[1777503549535,53.64,75911.38,0.58,-0.02557,1e-05,6.84788]
[1777503554572,53.64,75896.57,0.58,-0.02571,1e-05,6.87791]
[1777503559607,53.64,75893.19,0.58,-0.02573,1e-05,6.88398]
[1777503564642,53.64,75902.42,0.58,-0.02565,1e-05,6.86598]
[1777503569677,53.64,75907.04,0.58,-0.0256,1e-05,6.85554]
[1777503575719,53.64,75907.49,0.58,-0.02559,1e-05,6.85237]
[1777503580754,53.63,75910.93,0.58,-0.02555,1e-05,6.84448]
[1777503585789,53.63,75910.33,0.58,-0.02555,1e-05,6.84504]
[1777503590825,53.63,75899.97,0.58,-0.02565,1e-05,6.86581]
[1777503595859,53.63,75897.75,0.58,-0.02567,1e-05,6.86957]
[1777503601901,53.63,75894.93,0.58,-0.02569,1e-05,6.87438]
[1777503606936,53.62,75900.98,0.58,-0.02563,1e-05,6.8609]
[1777503611971,53.62,75907.45,0.58,-0.02556,1e-05,6.84665]
[1777503618013,53.62,75909.11,0.58,-0.02554,1e-05,6.84241]
[1777503623048,53.62,75910.09,0.58,-0.02553,1e-05,6.83973]
[1777503628084,53.62,75912.86,0.58,-0.0255,1e-05,6.83336]
[1777503633119,53.62,75911.31,0.58,-0.02551,1e-05,6.83457]
[1777503638154,53.62,75900.16,0.58,-0.02561,1e-05,6.85713]
[1777503643866,53.61,75895.93,0.58,-0.02565,1e-05,6.86516]
[1777503648829,53.61,75893.41,0.58,-0.02567,1e-05,6.86973]
[1777503648929,53.61,75893.18,0.58,-0.02567,1e-05,6.87003]
[1777503653936,53.61,75897.69,0.58,-0.02563,1e-05,6.85977]
[1777503660010,53.61,75902.84,0.58,-0.02557,1e-05,6.84828]
[1777503660062,53.61,75903.73,0.58,-0.02556,1e-05,6.84629]
[1777503665343,53.61,75910.01,0.58,-0.0255,1e-05,6.8325]
[1777503671059,53.61,75908.59,0.58,-0.02551,1e-05,6.83488]
[1777503677427,53.6,75899.59,0.58,-0.02559,1e-05,6.85259]
[1777503682463,53.6,75898.41,0.58,-0.0256,1e-05,6.85431]
[1777503688504,53.6,75899.38,0.58,-0.02559,1e-05,6.85141]
[1777503693539,53.6,75896.33,0.58,-0.02561,1e-05,6.85569]
[1777503698574,53.6,75895.83,0.58,-0.02561,1e-05,6.85598]
[1777503703609,53.6,75900.75,0.58,-0.02556,1e-05,6.84505]
[1777503708644,53.59,75901.23,0.58,-0.02555,1e-05,6.8434]
[1777503714686,53.59,75903.09,0.58,-0.02553,1e-05,6.83878]
[1777503719721,53.59,75908.75,0.58,-0.02547,1e-05,6.82645]
[1777503724756,53.59,75909.64,0.58,-0.02546,1e-05,6.8241]
[1777503729791,53.59,75910.72,0.58,-0.02545,1e-05,6.8214]
[1777503734826,53.59,75912.74,0.58,-0.02543,1e-05,6.81677]
[1777503739861,53.59,75913.16,0.58,-0.02542,1e-05,6.81549]
[1777503744896,53.59,75914.04,0.58,-0.02541,1e-05,6.81327]
[1777503749932,53.59,75915.93,0.58,-0.02539,1e-05,6.80897]
[1777503754965,53.58,75924.13,0.58,-0.02531,1e-05,6.7904]
[1777503760002,53.58,75927.26,0.58,-0.02528,1e-05,6.78376]
[1777503765037,53.58,75928.11,0.58,-0.02527,1e-05,6.78187]
[1777503769128,53.58,75924.85,0.58,-0.0253,1e-05,6.78854]
[1777503769168,53.58,75921.69,0.58,-0.02533,1e-05,6.79504]
[1777503775106,53.58,75911.19,0.58,-0.02543,1e-05,6.8165]
[1777503780275,53.58,75908.5,0.58,-0.02546,1e-05,6.82175]
[1777503781148,53.58,75905.69,0.58,-0.02548,1e-05,6.8274]
[1777503785184,53.58,75887.97,0.58,-0.02565,1e-05,6.86378]
[1777503790214,53.58,75882.3,0.58,-0.02571,1e-05,6.87659]
[1777503795248,53.59,75878.23,0.58,-0.02576,1e-05,6.88639]
[1777503800283,53.59,75878.75,0.58,-0.02576,1e-05,6.88675]
[1777503805318,53.59,75882.24,0.58,-0.02573,1e-05,6.8807]
[1777503810353,53.59,75881.76,0.58,-0.02574,1e-05,6.88296]
[1777503815388,53.6,75879.59,0.58,-0.02576,1e-05,6.88739]
[1777503819260,53.6,75876.15,0.58,-0.0258,1e-05,6.89505]
[1777503819357,53.6,75869.17,0.58,-0.02587,1e-05,6.9101]
[1777503824451,53.6,75864.45,0.58,-0.02592,1e-05,6.92097]
[1777503829486,53.6,75863.82,0.58,-0.02593,1e-05,6.9232]
[1777503834521,53.6,75871.75,0.58,-0.02585,1e-05,6.90725]
[1777503839556,53.6,75873.62,0.58,-0.02583,1e-05,6.90257]
[1777503844591,53.6,75873.63,0.58,-0.02583,1e-05,6.90139]
[1777503849629,53.6,75873.62,0.58,-0.02582,1e-05,6.90026]
[1777503854661,53.6,75868.48,0.58,-0.02587,1e-05,6.90986]
[1777503859696,53.59,75865.39,0.58,-0.02589,1e-05,6.9151]
[1777503864732,53.59,75863.92,0.58,-0.02591,1e-05,6.9187]
[1777503869767,53.6,75854.85,0.58,-0.026,1e-05,6.9386]
[1777503874802,53.6,75856.17,0.58,-0.02599,1e-05,6.93529]
[1777503879837,53.6,75858.72,0.58,-0.02596,1e-05,6.93073]
[1777503884872,53.6,75858.97,0.58,-0.02597,1e-05,6.931]
[1777503889907,53.6,75860.5,0.58,-0.02595,1e-05,6.92862]
[1777503894942,53.6,75853.3,0.58,-0.02603,1e-05,6.94454]
[1777503899978,53.61,75834.82,0.58,-0.02621,1e-05,6.98412]
[1777503905016,53.61,75835.82,0.58,-0.02621,1e-05,6.98242]
[1777503910050,53.61,75834.15,0.58,-0.02622,1e-05,6.98627]
[1777503916092,53.61,75832.45,0.58,-0.02624,1e-05,6.99027]
[1777503921127,53.61,75828.86,0.58,-0.02628,1e-05,6.99815]
[1777503926163,53.61,75829.09,0.58,-0.02628,1e-05,6.99791]
[1777503931199,53.61,75841.55,0.58,-0.02615,1e-05,6.97057]
[1777503936233,53.61,75841.37,0.58,-0.02616,1e-05,6.9714]
[1777503941268,53.61,75843.62,0.58,-0.02614,1e-05,6.96714]
[1777503943106,53.61,75843.64,0.58,-0.02614,1e-05,6.9672]
[1777503943282,53.61,75843.71,0.58,-0.02614,1e-05,6.96715]
[1777503944311,53.61,75843.71,0.58,-0.02614,1e-05,6.96715]
[1777503944392,53.61,75841.42,0.58,-0.02616,1e-05,6.97207]
[1777503945212,53.61,75841.42,0.58,-0.02616,1e-05,6.97207]
[1777503945296,53.61,75841.39,0.58,-0.02616,1e-05,6.97224]
[1777503950332,53.61,75841.85,0.58,-0.02615,1e-05,6.96951]
[1777503955366,53.61,75843.36,0.58,-0.02612,1e-05,6.96459]
[1777503960401,53.6,75843.66,0.58,-0.02611,1e-05,6.96226]
[1777503967455,53.6,75844.34,0.58,-0.02609,1e-05,6.95815]
[1777503973497,53.59,75844.24,0.58,-0.02609,1e-05,6.9564]
[1777503978527,53.59,75845.52,0.58,-0.02607,1e-05,6.9521]
[1777503983562,53.59,75847.54,0.58,-0.02604,1e-05,6.94628]
[1777503988597,53.58,75852.34,0.58,-0.02599,1e-05,6.9347]
[1777503993632,53.58,75855.3,0.58,-0.02595,1e-05,6.92575]
[1777503998667,53.58,75856.04,0.58,-0.02593,1e-05,6.92286]
[1777504004710,53.57,75854.32,0.58,-0.02594,1e-05,6.92487]
[1777504010751,53.57,75852.23,0.58,-0.02596,1e-05,6.92764]
[1777504015786,53.57,75848.36,0.58,-0.02599,1e-05,6.93441]
[1777504020822,53.56,75852.03,0.58,-0.02595,1e-05,6.92533]
[1777504025856,53.56,75856.85,0.58,-0.02589,1e-05,6.91391]
[1777504031899,53.56,75862.41,0.58,-0.02583,1e-05,6.90087]
[1777504036933,53.56,75863.78,0.58,-0.02581,1e-05,6.8969]
[1777504041968,53.55,75865.24,0.58,-0.02579,1e-05,6.89277]
[1777504047003,53.55,75854.73,0.58,-0.02589,1e-05,6.91368]
[1777504053045,53.55,75854.77,0.58,-0.02588,1e-05,6.9108]
[1777504058080,53.55,75855.03,0.58,-0.02588,1e-05,6.91084]
[1777504063115,53.55,75866.63,0.58,-0.02577,1e-05,6.88765]
[1777504070164,53.55,75868.59,0.58,-0.02575,1e-05,6.88306]
[1777504075199,53.55,75867.16,0.58,-0.02576,1e-05,6.88509]
[1777504080235,53.55,75864.33,0.58,-0.02579,1e-05,6.89226]
[1777504085269,53.55,75871.88,0.58,-0.02572,1e-05,6.87704]
[1777504090308,53.55,75871.86,0.58,-0.02572,1e-05,6.87723]
[1777504097353,53.55,75872.01,0.58,-0.02572,1e-05,6.87737]
[1777504102388,53.56,75874.26,0.58,-0.02571,1e-05,6.87399]
[1777504107423,53.56,75876.52,0.58,-0.02569,1e-05,6.87062]
[1777504112458,53.56,75876.28,0.58,-0.0257,1e-05,6.87116]
[1777504117496,53.57,75869.13,0.58,-0.02577,1e-05,6.88743]
[1777504122528,53.57,75875.03,0.58,-0.02572,1e-05,6.87633]
[1777504128570,53.57,75875.08,0.58,-0.02573,1e-05,6.87775]
[1777504133606,53.57,75875.38,0.58,-0.02573,1e-05,6.87842]
[1777504139648,53.58,75874.32,0.58,-0.02575,1e-05,6.88241]
[1777504144683,53.58,75884.02,0.58,-0.02566,1e-05,6.86348]
[1777504150724,53.58,75891.03,0.58,-0.02559,1e-05,6.84843]
[1777504155760,53.58,75894.66,0.58,-0.02555,1e-05,6.8402]
[1777504160795,53.58,75907.6,0.58,-0.02543,1e-05,6.81344]
[1777504165830,53.58,75912.76,0.58,-0.02538,1e-05,6.80282]
[1777504170865,53.58,75918.97,0.58,-0.02532,1e-05,6.79036]
[1777504171823,53.58,75918.97,0.58,-0.02532,1e-05,6.79036]
[1777504171894,53.58,75919.64,0.58,-0.02531,1e-05,6.78783]
[1777504177914,53.58,75918.22,0.58,-0.02533,1e-05,6.79183]
[1777504184682,53.59,75911.78,0.58,-0.0254,1e-05,6.80703]
[1777504190001,53.59,75927.07,0.58,-0.02526,1e-05,6.77663]
[1777504195036,53.59,75928.9,0.58,-0.02524,1e-05,6.77279]
[1777504200072,53.59,75927.54,0.58,-0.02525,1e-05,6.77555]
[1777504205106,53.59,75927.0,0.58,-0.02526,1e-05,6.77682]
[1777504210364,53.59,75926.3,0.58,-0.02527,1e-05,6.77905]
[1777504210466,53.59,75925.57,0.58,-0.02527,1e-05,6.78076]
[1777504211469,53.59,75925.57,0.58,-0.02527,1e-05,6.78076]
[1777504211570,53.59,75929.96,0.58,-0.02523,1e-05,6.7719]
[1777504218198,53.59,75931.51,0.58,-0.02522,1e-05,6.7697]
[1777504223233,53.59,75927.68,0.58,-0.02526,1e-05,6.7776]
[1777504224618,53.59,75927.68,0.58,-0.02526,1e-05,6.7776]
[1777504224691,53.59,75919.66,0.58,-0.02534,1e-05,6.79415]
[1777504230281,53.59,75901.52,0.58,-0.02551,1e-05,6.8315]
[1777504235316,53.59,75898.76,0.58,-0.02553,1e-05,6.83538]
[1777504240351,53.59,75899.99,0.58,-0.02552,1e-05,6.83225]
[1777504245386,53.59,75900.48,0.58,-0.02551,1e-05,6.83068]
[1777504250421,53.59,75899.18,0.58,-0.02552,1e-05,6.83283]
[1777504250905,53.59,75899.18,0.58,-0.02552,1e-05,6.83283]
[1777504251428,53.59,75899.52,0.58,-0.02551,1e-05,6.83201]
[1777504256463,53.59,75910.2,0.58,-0.02541,1e-05,6.8093]
[1777504261498,53.59,75912.13,0.58,-0.02539,1e-05,6.80494]
[1777504266533,53.58,75915.79,0.58,-0.02535,1e-05,6.79705]
[1777504271568,53.58,75919.84,0.58,-0.02531,1e-05,6.78846]
[1777504272221,53.58,75919.84,0.58,-0.02531,1e-05,6.78846]
[1777504272576,53.58,75920.67,0.58,-0.0253,1e-05,6.78671]
[1777504277610,53.58,75931.17,0.58,-0.0252,1e-05,6.76493]
[1777504282645,53.58,75926.83,0.58,-0.02524,1e-05,6.77389]
[1777504287680,53.58,75923.04,0.58,-0.02528,1e-05,6.78166]
[1777504293722,53.58,75922.52,0.58,-0.02528,1e-05,6.78127]
[1777504298757,53.58,75923.31,0.58,-0.02527,1e-05,6.77953]
[1777504303793,53.58,75925.46,0.58,-0.02525,1e-05,6.77501]
[1777504309835,53.58,75925.78,0.58,-0.02525,1e-05,6.77427]
[1777504311239,53.58,75925.88,0.58,-0.02525,1e-05,6.77406]
[1777504311272,53.58,75926.29,0.58,-0.02524,1e-05,6.77321]
[1777504316884,53.58,75926.69,0.58,-0.02524,1e-05,6.77234]
[1777504322308,53.58,75926.7,0.58,-0.02524,1e-05,6.77229]
[1777504322409,53.58,75926.93,0.58,-0.02524,1e-05,6.77181]
[1777504327962,53.58,75927.39,0.58,-0.02523,1e-05,6.77083]
[1777504331234,53.58,75927.5,0.58,-0.02523,1e-05,6.77059]
[1777504331335,53.58,75927.56,0.58,-0.02523,1e-05,6.77046]
[1777504337025,53.58,75927.91,0.58,-0.02523,1e-05,6.76972]
[1777504342059,53.58,75934.67,0.58,-0.02516,1e-05,6.7558]
[1777504347094,53.58,75932.74,0.58,-0.02518,1e-05,6.75986]
[1777504347940,53.58,75932.74,0.58,-0.02518,1e-05,6.75986]
[1777504348101,53.58,75932.98,0.58,-0.02518,1e-05,6.75938]
[1777504349123,53.58,75932.98,0.58,-0.02518,1e-05,6.75938]
[1777504349210,53.58,75933.62,0.58,-0.02517,1e-05,6.75808]
[1777504352043,53.58,75933.58,0.58,-0.02517,1e-05,6.75689]
[1777504352146,53.58,75933.17,0.58,-0.02517,1e-05,6.75775]
[1777504357166,53.58,75932.39,0.58,-0.02518,1e-05,6.75944]
[1777504362201,53.58,75933.16,0.58,-0.02517,1e-05,6.75794]
[1777504367236,53.58,75933.79,0.58,-0.02517,1e-05,6.75673]
[1777504372457,53.58,75932.99,0.58,-0.02518,1e-05,6.75844]
[1777504372558,53.58,75932.01,0.58,-0.02519,1e-05,6.76048]
[1777504379320,53.58,75933.7,0.58,-0.02517,1e-05,6.75713]
[1777504385362,53.58,75933.83,0.58,-0.02517,1e-05,6.75697]
[1777504390398,53.58,75933.46,0.58,-0.02517,1e-05,6.75782]
[1777504396450,53.58,75947.35,0.58,-0.02504,1e-05,6.72941]
[1777504401485,53.59,75952.94,0.58,-0.02499,1e-05,6.7183]
[1777504403807,53.59,75952.17,0.58,-0.025,1e-05,6.71996]
[1777504403908,53.59,75952.03,0.58,-0.025,1e-05,6.72033]
[1777504409541,53.59,75941.32,0.58,-0.0251,1e-05,6.74277]
[1777504412610,53.59,75937.43,0.58,-0.02514,1e-05,6.74956]
[1777504412666,53.59,75937.55,0.58,-0.02514,1e-05,6.74936]
[1777504418604,53.59,75946.93,0.58,-0.02505,1e-05,6.73029]
[1777504423639,53.59,75948.12,0.58,-0.02504,1e-05,6.72817]
[1777504428676,53.59,75948.82,0.58,-0.02503,1e-05,6.72706]
[1777504434716,53.59,75949.5,0.58,-0.02503,1e-05,6.72609]
[1777504439751,53.59,75952.62,0.58,-0.025,1e-05,6.72007]
[1777504444787,53.59,75957.24,0.58,-0.02496,1e-05,6.71103]
[1777504450831,53.59,75953.76,0.58,-0.02499,1e-05,6.71872]
[1777504455864,53.59,75949.38,0.58,-0.02504,1e-05,6.72813]
[1777504461907,53.59,75942.18,0.58,-0.02511,1e-05,6.74331]
[1777504466941,53.6,75939.44,0.58,-0.02513,1e-05,6.74915]
[1777504471976,53.6,75938.21,0.58,-0.02514,1e-05,6.75053]
[1777504477016,53.6,75941.46,0.58,-0.02511,1e-05,6.74403]
[1777504482050,53.6,75943.59,0.58,-0.02509,1e-05,6.73985]
[1777504487087,53.6,75945.06,0.58,-0.02508,1e-05,6.73707]
[1777504492122,53.6,75948.47,0.58,-0.02505,1e-05,6.73036]
[1777504498164,53.6,75950.57,0.58,-0.02503,1e-05,6.72644]
[1777504503199,53.6,75954.23,0.58,-0.025,1e-05,6.7193]
[1777504508234,53.6,75953.95,0.58,-0.025,1e-05,6.72029]
[1777504514276,53.6,75952.48,0.58,-0.02502,1e-05,6.72376]
[1777504522332,53.6,75951.72,0.58,-0.02503,1e-05,6.72588]
[1777504527367,53.6,75949.29,0.58,-0.02505,1e-05,6.73121]
[1777504532402,53.6,75948.25,0.58,-0.02506,1e-05,6.73234]
[1777504538444,53.6,75942.52,0.58,-0.02511,1e-05,6.74441]
[1777504543479,53.6,75942.87,0.58,-0.02511,1e-05,6.74389]
[1777504548514,53.61,75940.99,0.58,-0.02513,1e-05,6.74794]
[1777504553549,53.61,75932.84,0.58,-0.02521,1e-05,6.76481]
[1777504558584,53.61,75931.21,0.58,-0.02522,1e-05,6.76815]
[1777504563747,53.61,75929.5,0.58,-0.02524,1e-05,6.77165]
[1777504563848,53.61,75929.04,0.58,-0.02524,1e-05,6.77259]
[1777504569661,53.61,75928.15,0.58,-0.02525,1e-05,6.77437]
[1777504574696,53.6,75931.7,0.58,-0.02522,1e-05,6.76699]
[1777504579732,53.6,75932.85,0.58,-0.02521,1e-05,6.76462]
[1777504584766,53.6,75929.93,0.58,-0.02524,1e-05,6.77063]
[1777504589801,53.6,75929.72,0.58,-0.02524,1e-05,6.77103]
[1777504594835,53.6,75930.43,0.58,-0.02523,1e-05,6.76822]
[1777504601885,53.6,75930.17,0.58,-0.02523,1e-05,6.76873]
[1777504603055,53.6,75930.17,0.58,-0.02523,1e-05,6.76873]
[1777504603150,53.6,75929.97,0.58,-0.02523,1e-05,6.76913]
[1777504608934,53.6,75928.91,0.58,-0.02524,1e-05,6.77128]
[1777504612022,53.6,75928.04,0.58,-0.02525,1e-05,6.77305]
[1777504612058,53.6,75928.28,0.58,-0.02525,1e-05,6.77254]
[1777504617997,53.6,75928.51,0.58,-0.02524,1e-05,6.77201]
[1777504623035,53.6,75928.81,0.58,-0.02524,1e-05,6.77134]
[1777504628069,53.6,75928.31,0.58,-0.02524,1e-05,6.77232]
[1777504633104,53.6,75928.64,0.58,-0.02524,1e-05,6.77159]
[1777504638144,53.6,75928.88,0.58,-0.02524,1e-05,6.77106]
[1777504643177,53.6,75929.03,0.58,-0.02524,1e-05,6.7707]
[1777504649220,53.6,75927.82,0.58,-0.02525,1e-05,6.77315]
[1777504656267,53.6,75927.83,0.58,-0.02524,1e-05,6.77175]
[1777504661303,53.6,75916.84,0.58,-0.02535,1e-05,6.79438]
[1777504666338,53.6,75901.74,0.58,-0.02549,1e-05,6.82531]
[1777504671373,53.6,75896.86,0.58,-0.02554,1e-05,6.83492]
[1777504678175,53.6,75891.49,0.58,-0.02559,1e-05,6.84529]
[1777504683532,53.6,75892.56,0.58,-0.02557,1e-05,6.84239]
[1777504688567,53.6,75883.46,0.58,-0.02566,1e-05,6.86045]
[1777504693601,53.59,75883.1,0.58,-0.02566,1e-05,6.86038]
[1777504698636,53.59,75883.22,0.58,-0.02565,1e-05,6.85933]
[1777504703671,53.59,75892.65,0.58,-0.02556,1e-05,6.83895]
[1777504708707,53.59,75894.38,0.58,-0.02554,1e-05,6.83474]
[1777504713742,53.59,75894.9,0.58,-0.02553,1e-05,6.83177]
[1777504718777,53.59,75886.91,0.58,-0.0256,1e-05,6.84778]
[1777504723812,53.59,75886.05,0.58,-0.02561,1e-05,6.84888]
[1777504728847,53.58,75885.3,0.58,-0.02561,1e-05,6.84974]
[1777504733889,53.58,75883.38,0.58,-0.02562,1e-05,6.85301]
[1777504738922,53.58,75883.38,0.58,-0.02562,1e-05,6.85227]
[1777504744964,53.58,75884.03,0.58,-0.02561,1e-05,6.85004]
[1777504749999,53.58,75890.63,0.58,-0.02554,1e-05,6.83562]
[1777504756041,53.58,75892.01,0.58,-0.02553,1e-05,6.83205]
[1777504761076,53.58,75891.14,0.58,-0.02553,1e-05,6.8333]
[1777504767118,53.57,75889.14,0.58,-0.02555,1e-05,6.83679]
[1777504772154,53.57,75889.2,0.58,-0.02554,1e-05,6.83476]
[1777504778195,53.57,75880.33,0.58,-0.02563,1e-05,6.85247]
[1777504783230,53.57,75877.69,0.58,-0.02565,1e-05,6.85724]
[1777504788265,53.57,75870.5,0.58,-0.02571,1e-05,6.87145]
[1777504793303,53.57,75869.85,0.58,-0.02572,1e-05,6.87176]
[1777504798335,53.56,75865.06,0.58,-0.02576,1e-05,6.88082]
[1777504803370,53.56,75861.17,0.58,-0.02579,1e-05,6.88797]
[1777504808405,53.56,75860.94,0.58,-0.02579,1e-05,6.88742]
[1777504813440,53.56,75859.5,0.58,-0.0258,1e-05,6.88941]
[1777504819165,53.56,75858.1,0.58,-0.02581,1e-05,6.89219]
[1777504824517,53.56,75858.55,0.58,-0.02581,1e-05,6.89265]
[1777504829552,53.56,75860.89,0.58,-0.0258,1e-05,6.88892]
[1777504835594,53.57,75863.71,0.58,-0.02577,1e-05,6.88316]
[1777504840631,53.56,75865.81,0.58,-0.02575,1e-05,6.87824]
[1777504845664,53.56,75867.75,0.58,-0.02572,1e-05,6.87326]
[1777504850700,53.56,75868.13,0.58,-0.02572,1e-05,6.87158]
[1777504856743,53.56,75868.4,0.58,-0.02571,1e-05,6.86996]
[1777504861791,53.56,75868.89,0.58,-0.0257,1e-05,6.86807]
[1777504866827,53.55,75867.58,0.58,-0.02571,1e-05,6.86995]
[1777504868840,53.55,75842.44,0.58,-0.02596,1e-05,6.92264]
[1777504873875,53.56,75838.11,0.58,-0.026,1e-05,6.93264]
[1777504878910,53.56,75833.41,0.58,-0.02605,1e-05,6.94331]
[1777504883945,53.56,75831.91,0.58,-0.02607,1e-05,6.94718]
[1777504888980,53.56,75830.97,0.58,-0.02608,1e-05,6.94985]
[1777504892485,53.56,75829.36,0.58,-0.0261,1e-05,6.95352]
[1777504893008,53.56,75830.97,0.58,-0.02608,1e-05,6.94906]
[1777504900058,53.56,75832.21,0.58,-0.02607,1e-05,6.9474]
[1777504905093,53.57,75834.72,0.58,-0.02605,1e-05,6.94282]
[1777504910128,53.56,75833.88,0.58,-0.02605,1e-05,6.94308]
[1777504915163,53.56,75833.33,0.58,-0.02605,1e-05,6.94273]
[1777504921205,53.56,75833.46,0.58,-0.02604,1e-05,6.94067]
[1777504926244,53.55,75831.73,0.58,-0.02605,1e-05,6.94283]
[1777504929268,53.55,75811.1,0.58,-0.02625,1e-05,6.98586]
[1777504934301,53.55,75791.15,0.58,-0.02645,1e-05,7.02844]
[1777504939336,53.55,75776.06,0.58,-0.0266,1e-05,7.0605]
[1777504943862,53.55,75769.21,0.58,-0.02667,1e-05,7.07491]
[1777504944387,53.55,75761.09,0.58,-0.02675,1e-05,7.09218]
[1777504945390,53.55,75746.35,0.58,-0.0269,1e-05,7.12364]
[1777504947183,53.55,75753.11,0.58,-0.02683,1e-05,7.10905]
[1777504947404,53.55,75757.83,0.58,-0.02678,1e-05,7.09879]
[1777504952440,53.55,75756.89,0.58,-0.02679,1e-05,7.0988]
[1777504952667,53.55,75756.89,0.58,-0.02679,1e-05,7.0988]
[1777504952765,53.55,75757.1,0.58,-0.02678,1e-05,7.09823]
[1777504958481,53.55,75756.98,0.58,-0.02678,1e-05,7.09789]
[1777504963516,53.55,75747.33,0.58,-0.02688,1e-05,7.11794]
[1777504968551,53.55,75739.79,0.58,-0.02695,1e-05,7.13319]
[1777504973586,53.54,75744.85,0.58,-0.02689,1e-05,7.12148]
[1777504978621,53.54,75744.99,0.58,-0.02689,1e-05,7.12038]
[1777504983656,53.54,75746.67,0.58,-0.02687,1e-05,7.11601]
[1777504988691,53.54,75747.42,0.58,-0.02686,1e-05,7.11365]
[1777504993726,53.54,75747.65,0.58,-0.02685,1e-05,7.11244]
[1777504998762,53.54,75741.28,0.58,-0.02691,1e-05,7.12535]
[1777505003796,53.53,75756.45,0.58,-0.02676,1e-05,7.09216]
[1777505010512,53.53,75764.67,0.58,-0.02667,1e-05,7.07416]
[1777505015885,53.53,75764.75,0.58,-0.02666,1e-05,7.07231]
[1777505021935,53.53,75767.1,0.58,-0.02664,1e-05,7.06701]
[1777505024189,53.53,75766.78,0.58,-0.02664,1e-05,7.06765]
[1777505024206,53.53,75771.24,0.58,-0.0266,1e-05,7.05811]
[1777505025192,53.53,75771.24,0.58,-0.0266,1e-05,7.05811]
[1777505025288,53.53,75769.61,0.58,-0.02661,1e-05,7.06154]
[1777505030993,53.53,75765.39,0.58,-0.02666,1e-05,7.07037]
[1777505033996,53.53,75761.62,0.58,-0.02669,1e-05,7.07833]
[1777505034079,53.53,75759.32,0.58,-0.02672,1e-05,7.08319]
[1777505040057,53.53,75757.73,0.58,-0.02673,1e-05,7.08618]
[1777505045092,53.53,75759.63,0.58,-0.02671,1e-05,7.08176]
[1777505050057,53.53,75759.1,0.58,-0.02671,1e-05,7.08263]
[1777505050131,53.53,75759.39,0.58,-0.02671,1e-05,7.08201]
[1777505052144,53.53,75737.18,0.58,-0.02693,1e-05,7.12936]
[1777505057180,53.53,75748.6,0.58,-0.02682,1e-05,7.10429]
[1777505062215,53.53,75736.31,0.58,-0.02694,1e-05,7.1301]
[1777505067251,53.52,75732.43,0.58,-0.02697,1e-05,7.13768]
[1777505073291,53.52,75731.98,0.58,-0.02697,1e-05,7.13634]
[1777505074001,53.52,75731.98,0.58,-0.02697,1e-05,7.13634]
[1777505074298,53.52,75731.8,0.58,-0.02697,1e-05,7.13656]
[1777505079333,53.52,75732.14,0.58,-0.02696,1e-05,7.13503]
[1777505084369,53.52,75733.02,0.58,-0.02695,1e-05,7.13237]
[1777505090411,53.52,75732.79,0.58,-0.02695,1e-05,7.13196]
[1777505096453,53.51,75729.29,0.58,-0.02698,1e-05,7.13857]
[1777505099473,53.51,75708.15,0.58,-0.02719,1e-05,7.18363]
[1777505104509,53.51,75706.56,0.58,-0.02721,1e-05,7.18594]
[1777505109543,53.51,75707.85,0.58,-0.02719,1e-05,7.18193]
[1777505115585,53.51,75706.68,0.58,-0.02719,1e-05,7.18302]
[1777505120625,53.5,75704.99,0.58,-0.0272,1e-05,7.18547]
[1777505125665,53.5,75717.32,0.58,-0.02707,1e-05,7.1574]
[1777505130708,53.5,75710.45,0.58,-0.02714,1e-05,7.1712]
[1777505135743,53.5,75710.69,0.58,-0.02712,1e-05,7.16825]
[1777505141432,53.49,75732.14,0.58,-0.0269,1e-05,7.12106]
[1777505146821,53.49,75741.17,0.58,-0.02681,1e-05,7.10093]
[1777505151856,53.49,75747.09,0.58,-0.02675,1e-05,7.08779]
[1777505156893,53.49,75751.46,0.58,-0.0267,1e-05,7.07812]
[1777505161929,53.49,75744.58,0.58,-0.02677,1e-05,7.09248]
[1777505166965,53.49,75742.2,0.58,-0.02679,1e-05,7.09719]
[1777505172001,53.49,75742.66,0.58,-0.02678,1e-05,7.09579]
[1777505174192,53.49,75743.25,0.58,-0.02678,1e-05,7.09445]
[1777505174239,53.49,75742.27,0.58,-0.02679,1e-05,7.09646]
[1777505180057,53.49,75746.61,0.58,-0.02674,1e-05,7.08671]
[1777505183171,53.49,75745.06,0.58,-0.02676,1e-05,7.0899]
[1777505183182,53.49,75744.36,0.58,-0.02676,1e-05,7.09132]
[1777505189121,53.48,75735.5,0.58,-0.02685,1e-05,7.10981]
[1777505194247,53.48,75728.67,0.58,-0.02691,1e-05,7.12266]
[1777505194260,53.48,75727.97,0.58,-0.02692,1e-05,7.12403]
[1777505200198,53.48,75731.82,0.58,-0.02688,1e-05,7.11493]
[1777505203189,53.48,75731.39,0.58,-0.02688,1e-05,7.11562]
[1777505203290,53.48,75730.82,0.58,-0.02688,1e-05,7.11672]
[1777505209261,53.48,75730.5,0.58,-0.02688,1e-05,7.11669]
[1777505216310,53.48,75735.11,0.58,-0.02683,1e-05,7.10601]
[1777505221345,53.48,75737.42,0.58,-0.02681,1e-05,7.10055]
[1777505226380,53.48,75738.27,0.58,-0.0268,1e-05,7.09828]
[1777505231415,53.48,75721.12,0.58,-0.02697,1e-05,7.13462]
[1777505238464,53.47,75720.72,0.58,-0.02697,1e-05,7.13443]
[1777505244506,53.47,75718.53,0.58,-0.02699,1e-05,7.13824]
[1777505249541,53.47,75717.25,0.58,-0.027,1e-05,7.14021]
[1777505254576,53.47,75720.9,0.58,-0.02695,1e-05,7.13022]
[1777505259618,53.47,75723.84,0.58,-0.02692,1e-05,7.12317]
[1777505261630,53.47,75741.38,0.58,-0.02674,1e-05,7.08528]
[1777505266666,53.46,75754.05,0.58,-0.02661,1e-05,7.05785]
[1777505271701,53.46,75755.81,0.58,-0.02659,1e-05,7.05398]
[1777505274555,53.46,75755.81,0.58,-0.02659,1e-05,7.05398]
[1777505274722,53.46,75755.51,0.58,-0.02659,1e-05,7.05459]
[1777505279758,53.46,75756.78,0.58,-0.02658,1e-05,7.05183]
[1777505283603,53.46,75747.1,0.58,-0.02668,1e-05,7.07246]
[1777505283785,53.46,75744.01,0.58,-0.02671,1e-05,7.07903]
[1777505288823,53.46,75749.27,0.58,-0.02666,1e-05,7.0675]
[1777505293855,53.46,75751.37,0.58,-0.02663,1e-05,7.06284]
[1777505298890,53.46,75759.29,0.58,-0.02655,1e-05,7.04582]
[1777505303258,53.46,75760.89,0.58,-0.02653,1e-05,7.04147]
[1777505303927,53.46,75762.16,0.58,-0.02652,1e-05,7.03877]
[1777505304937,53.46,75726.61,0.58,-0.02688,1e-05,7.1143]
[1777505305940,53.46,75710.96,0.58,-0.02704,1e-05,7.14798]
[1777505310974,53.46,75721.77,0.58,-0.02692,1e-05,7.12399]
[1777505313023,53.46,75704.42,0.58,-0.02709,1e-05,7.15985]
[1777505314007,53.46,75665.83,0.58,-0.02749,1e-05,7.24312]
[1777505315019,53.46,75686.32,0.58,-0.02728,1e-05,7.19831]
[1777505317474,53.46,75685.56,0.58,-0.02728,1e-05,7.19969]
[1777505317706,53.46,75685.56,0.58,-0.02728,1e-05,7.19969]
[1777505317807,53.46,75685.37,0.58,-0.02728,1e-05,7.19985]
[1777505323071,53.45,75686.26,0.58,-0.02727,1e-05,7.19636]
[1777505328752,53.45,75692.95,0.58,-0.02719,1e-05,7.18062]
[1777505334150,53.45,75699.63,0.58,-0.02712,1e-05,7.1648]
[1777505339186,53.44,75691.65,0.58,-0.02719,1e-05,7.18102]
[1777505344222,53.44,75692.31,0.58,-0.02718,1e-05,7.17846]
[1777505351270,53.44,75704.24,0.58,-0.02705,1e-05,7.15135]
[1777505356305,53.44,75704.88,0.58,-0.02704,1e-05,7.14909]
[1777505361340,53.44,75706.41,0.58,-0.02702,1e-05,7.14494]
[1777505366375,53.43,75706.99,0.58,-0.02702,1e-05,7.14288]
[1777505371410,53.43,75716.86,0.58,-0.02691,1e-05,7.1195]
[1777505376445,53.43,75725.62,0.58,-0.02682,1e-05,7.1001]
[1777505382488,53.43,75731.06,0.58,-0.02676,1e-05,7.08796]
[1777505388530,53.43,75738.11,0.58,-0.02669,1e-05,7.07254]
[1777505394572,53.42,75745.53,0.58,-0.0266,1e-05,7.05368]
[1777505399607,53.42,75741.3,0.58,-0.02663,1e-05,7.06029]
[1777505404644,53.41,75737.11,0.58,-0.02666,1e-05,7.06678]
[1777505409678,53.41,75735.62,0.58,-0.02666,1e-05,7.06746]
[1777505415721,53.4,75734.79,0.58,-0.02666,1e-05,7.06624]
[1777505420755,53.4,75750.77,0.58,-0.02649,1e-05,7.02969]
[1777505425874,53.39,75753.5,0.58,-0.02645,1e-05,7.02173]
[1777505431873,53.39,75758.68,0.58,-0.02638,1e-05,7.00689]
[1777505436909,53.38,75758.39,0.58,-0.02638,1e-05,7.00554]
[1777505441943,53.38,75761.47,0.58,-0.02634,1e-05,6.99707]
[1777505446978,53.37,75763.23,0.58,-0.02631,1e-05,6.99145]
[1777505452020,53.37,75760.88,0.58,-0.02633,1e-05,6.99463]
[1777505457049,53.37,75750.35,0.58,-0.02642,1e-05,7.0147]
[1777505462085,53.36,75758.94,0.58,-0.02633,1e-05,6.99447]
[1777505467119,53.36,75764.28,0.58,-0.02626,1e-05,6.98133]
[1777505472154,53.35,75765.57,0.58,-0.02624,1e-05,6.9769]
[1777505474953,53.35,75765.66,0.58,-0.02624,1e-05,6.97638]
[1777505475055,53.35,75765.63,0.58,-0.02624,1e-05,6.97577]
[1777505481225,53.35,75763.89,0.58,-0.02625,1e-05,6.97746]
[1777505484415,53.35,75749.8,0.58,-0.02638,1e-05,7.00672]
[1777505484505,53.35,75746.7,0.58,-0.02641,1e-05,7.01296]
[1777505489880,53.34,75744.46,0.58,-0.02643,1e-05,7.01575]
[1777505495317,53.34,75748.36,0.58,-0.02637,1e-05,7.00372]
[1777505500353,53.33,75748.66,0.58,-0.02636,1e-05,7.00119]
[1777505505390,53.33,75757.65,0.58,-0.02626,1e-05,6.98027]
[1777505510423,53.32,75759.76,0.58,-0.02624,1e-05,6.97413]
[1777505515458,53.32,75765.33,0.58,-0.02617,1e-05,6.96073]
[1777505520493,53.32,75768.3,0.58,-0.02614,1e-05,6.95292]
[1777505525528,53.31,75779.32,0.58,-0.02602,1e-05,6.92827]
[1777505530563,53.31,75778.3,0.58,-0.02603,1e-05,6.9292]
[1777505535598,53.31,75778.81,0.58,-0.02602,1e-05,6.92692]
[1777505540633,53.31,75780.58,0.58,-0.02599,1e-05,6.92198]
[1777505545618,53.31,75768.77,0.58,-0.0261,1e-05,6.94597]
[1777505545720,53.3,75766.66,0.58,-0.02612,1e-05,6.95016]
[1777505551711,53.3,75777.36,0.58,-0.02601,1e-05,6.92456]
[1777505556746,53.3,75779.11,0.58,-0.02598,1e-05,6.91965]
[1777505561781,53.3,75779.02,0.58,-0.02598,1e-05,6.91871]
[1777505566816,53.29,75781.74,0.58,-0.02595,1e-05,6.91184]
[1777505571851,53.29,75787.73,0.58,-0.02588,1e-05,6.89814]
[1777505580913,53.29,75788.63,0.58,-0.02587,1e-05,6.89453]
[1777505587963,53.28,75786.01,0.58,-0.02589,1e-05,6.89872]
[1777505592998,53.28,75787.19,0.58,-0.02587,1e-05,6.8953]
[1777505598033,53.28,75783.99,0.58,-0.0259,1e-05,6.90112]
[1777505603068,53.28,75783.75,0.58,-0.0259,1e-05,6.90066]
[1777505608103,53.28,75785.11,0.58,-0.02588,1e-05,6.89682]
[1777505613156,53.27,75788.22,0.58,-0.02584,1e-05,6.88801]
[1777505618191,53.27,75788.94,0.58,-0.02583,1e-05,6.88545]
[1777505623228,53.27,75795.44,0.58,-0.02576,1e-05,6.87097]
[1777505628263,53.27,75796.77,0.58,-0.02574,1e-05,6.86748]
[1777505633297,53.27,75796.84,0.58,-0.02574,1e-05,6.86665]
[1777505638332,53.27,75798.9,0.58,-0.02572,1e-05,6.86167]
[1777505643367,53.27,75801.49,0.58,-0.02569,1e-05,6.85562]
[1777505649409,53.26,75791.27,0.58,-0.02579,1e-05,6.87632]
[1777505654445,53.26,75783.91,0.58,-0.02585,1e-05,6.89105]
[1777505659479,53.26,75779.1,0.58,-0.0259,1e-05,6.90031]
[1777505664515,53.26,75780.31,0.58,-0.02588,1e-05,6.89681]
[1777505669549,53.26,75780.78,0.58,-0.02587,1e-05,6.89489]
[1777505675119,53.25,75785.49,0.58,-0.02582,1e-05,6.88293]
[1777505675144,53.25,75785.58,0.58,-0.02582,1e-05,6.88258]
[1777505681218,53.25,75781.59,0.58,-0.02585,1e-05,6.88983]
[1777505686668,53.25,75775.74,0.58,-0.02591,1e-05,6.90127]
[1777505691703,53.25,75777.05,0.58,-0.02589,1e-05,6.89756]
[1777505696738,53.25,75788.28,0.58,-0.02577,1e-05,6.87307]
[1777505701773,53.24,75794.99,0.58,-0.0257,1e-05,6.85832]
[1777505706332,53.24,75794.06,0.58,-0.02571,1e-05,6.85994]
[1777505706811,53.24,75789.67,0.58,-0.02575,1e-05,6.86892]
[1777505711845,53.24,75787.82,0.58,-0.02577,1e-05,6.87217]
[1777505716879,53.24,75780.45,0.58,-0.02584,1e-05,6.88694]
[1777505721915,53.24,75779.48,0.58,-0.02584,1e-05,6.88815]
[1777505723682,53.24,75779.48,0.58,-0.02584,1e-05,6.88815]
[1777505723931,53.24,75778.76,0.58,-0.02585,1e-05,6.88933]
[1777505724936,53.24,75760.7,0.58,-0.02603,1e-05,6.92728]
[1777505725946,53.24,75744.23,0.58,-0.02619,1e-05,6.96224]
[1777505727899,53.24,75740.35,0.58,-0.02623,1e-05,6.97048]
[1777505728025,53.24,75740.35,0.58,-0.02623,1e-05,6.97048]
[1777505728126,53.24,75739.99,0.58,-0.02623,1e-05,6.97119]
[1777505734000,53.24,75743.67,0.58,-0.0262,1e-05,6.96288]
[1777505739034,53.24,75743.72,0.58,-0.02619,1e-05,6.96128]
[1777505744069,53.23,75745.09,0.58,-0.02617,1e-05,6.9569]
[1777505750111,53.23,75746.95,0.58,-0.02614,1e-05,6.95126]
[1777505755147,53.23,75748.24,0.58,-0.02612,1e-05,6.94714]
[1777505760182,53.22,75753.39,0.58,-0.02607,1e-05,6.93491]
[1777505765217,53.22,75757.85,0.58,-0.02602,1e-05,6.92423]
[1777505771258,53.22,75756.24,0.58,-0.02603,1e-05,6.92624]
[1777505776293,53.22,75757.24,0.58,-0.02602,1e-05,6.92433]
[1777505781328,53.22,75754.0,0.58,-0.02604,1e-05,6.9298]
[1777505786363,53.21,75755.29,0.58,-0.02603,1e-05,6.9259]
[1777505791398,53.21,75754.49,0.58,-0.02602,1e-05,6.92512]
[1777505799470,53.21,75754.92,0.58,-0.02601,1e-05,6.92239]
[1777505804505,53.2,75758.72,0.58,-0.02597,1e-05,6.91332]
[1777505809540,53.2,75761.33,0.58,-0.02594,1e-05,6.90677]
[1777505814575,53.2,75760.51,0.58,-0.02594,1e-05,6.90752]
[1777505820617,53.2,75759.73,0.58,-0.02594,1e-05,6.90799]
[1777505825652,53.2,75761.86,0.58,-0.02592,1e-05,6.90252]
[1777505830686,53.19,75763.43,0.58,-0.0259,1e-05,6.89827]
[1777505835722,53.19,75762.48,0.58,-0.0259,1e-05,6.89938]
[1777505840758,53.19,75761.46,0.58,-0.02591,1e-05,6.90062]
[1777505845794,53.19,75760.45,0.58,-0.02592,1e-05,6.90184]
[1777505850827,53.19,75769.45,0.58,-0.02582,1e-05,6.88201]
[1777505855863,53.18,75770.16,0.58,-0.02581,1e-05,6.87844]
[1777505861904,53.18,75769.56,0.58,-0.02581,1e-05,6.87884]
[1777505866939,53.18,75769.45,0.58,-0.02581,1e-05,6.87835]
[1777505871974,53.18,75769.49,0.58,-0.02581,1e-05,6.87755]
[1777505877010,53.18,75768.67,0.58,-0.02581,1e-05,6.87856]
[1777505882050,53.18,75768.59,0.58,-0.02581,1e-05,6.87802]
[1777505887085,53.18,75769.21,0.58,-0.0258,1e-05,6.876]
[1777505893127,53.17,75769.21,0.58,-0.02579,1e-05,6.87517]
[1777505898170,53.17,75769.49,0.58,-0.02579,1e-05,6.87389]
[1777505903197,53.17,75771.91,0.58,-0.02576,1e-05,6.86814]
[1777505908232,53.17,75771.99,0.58,-0.02576,1e-05,6.86735]
[1777505913267,53.17,75772.52,0.58,-0.02575,1e-05,6.8643]
[1777505918302,53.17,75771.04,0.58,-0.02576,1e-05,6.86682]
[1777505923337,53.17,75773.32,0.58,-0.02573,1e-05,6.86143]
[1777505928373,53.16,75775.57,0.58,-0.02571,1e-05,6.85615]
[1777505933408,53.16,75785.64,0.58,-0.02561,1e-05,6.8345]
[1777505939449,53.16,75787.96,0.58,-0.02558,1e-05,6.82922]
[1777505944485,53.16,75788.3,0.58,-0.02558,1e-05,6.82822]
[1777505945942,53.16,75788.5,0.58,-0.02558,1e-05,6.82769]
[1777505946498,53.16,75788.87,0.58,-0.02557,1e-05,6.82686]
[1777505951533,53.16,75782.37,0.58,-0.02563,1e-05,6.84016]
[1777505955930,53.16,75781.88,0.58,-0.02564,1e-05,6.84088]
[1777505956569,53.16,75780.58,0.58,-0.02565,1e-05,6.84354]
[1777505961603,53.16,75799.46,0.58,-0.02546,1e-05,6.80362]
[1777505966638,53.16,75808.01,0.58,-0.02538,1e-05,6.78575]
[1777505971673,53.16,75804.26,0.58,-0.02541,1e-05,6.79234]
[1777505976708,53.16,75804.03,0.58,-0.02541,1e-05,6.79285]
[1777505981743,53.16,75806.71,0.58,-0.02539,1e-05,6.7873]
[1777505987021,53.16,75808.01,0.58,-0.02538,1e-05,6.78465]
[1777505987122,53.16,75807.55,0.58,-0.02538,1e-05,6.78562]
[1777505993453,53.16,75808.57,0.58,-0.02537,1e-05,6.78361]
[1777505995938,53.16,75808.57,0.58,-0.02537,1e-05,6.78363]
[1777505996034,53.16,75808.68,0.58,-0.02537,1e-05,6.78344]
[1777506001893,53.16,75814.85,0.58,-0.02531,1e-05,6.77072]
[1777506007177,53.16,75827.86,0.58,-0.02519,1e-05,6.74389]
[1777506007279,53.16,75829.73,0.58,-0.02517,1e-05,6.7401]
[1777506013595,53.16,75830.17,0.58,-0.02517,1e-05,6.73978]
[1777506016091,53.16,75830.17,0.58,-0.02517,1e-05,6.73988]
[1777506016190,53.16,75829.55,0.58,-0.02517,1e-05,6.74136]
[1777506023665,53.16,75828.88,0.58,-0.02518,1e-05,6.74351]
[1777506027169,53.16,75828.54,0.58,-0.02519,1e-05,6.7444]
[1777506027271,53.16,75828.88,0.58,-0.02519,1e-05,6.74378]
[1777506033106,53.17,75824.98,0.58,-0.02522,1e-05,6.7511]
[1777506038140,53.17,75816.27,0.58,-0.02531,1e-05,6.76955]
[1777506043175,53.17,75810.88,0.58,-0.02536,1e-05,6.78098]
[1777506048210,53.17,75802.39,0.58,-0.02544,1e-05,6.79876]
[1777506052248,53.17,75772.3,0.58,-0.02574,1e-05,6.86179]
[1777506057282,53.17,75758.36,0.58,-0.02588,1e-05,6.89288]
[1777506062317,53.17,75758.02,0.58,-0.02588,1e-05,6.89323]
[1777506067352,53.17,75766.54,0.58,-0.0258,1e-05,6.87443]
[1777506073394,53.17,75767.25,0.58,-0.02579,1e-05,6.87209]
[1777506076250,53.17,75767.29,0.58,-0.02578,1e-05,6.87174]
[1777506076415,53.17,75767.51,0.58,-0.02578,1e-05,6.87114]
[1777506081450,53.16,75775.68,0.58,-0.0257,1e-05,6.85335]
[1777506086485,53.16,75779.78,0.58,-0.02566,1e-05,6.84426]
[1777506091520,53.16,75780.04,0.58,-0.02565,1e-05,6.84198]
[1777506096556,53.16,75780.03,0.58,-0.02564,1e-05,6.8416]
[1777506101590,53.16,75780.13,0.58,-0.02564,1e-05,6.84099]
[1777506106625,53.16,75784.82,0.58,-0.02559,1e-05,6.83078]
[1777506111663,53.16,75782.2,0.58,-0.02562,1e-05,6.83586]
[1777506116695,53.16,75781.68,0.58,-0.02562,1e-05,6.83661]
[1777506117344,53.16,75781.68,0.58,-0.02562,1e-05,6.83661]
[1777506117703,53.16,75782.76,0.58,-0.02561,1e-05,6.83427]
[1777506122737,53.16,75783.8,0.58,-0.0256,1e-05,6.83175]
[1777506126279,53.16,75783.04,0.58,-0.02561,1e-05,6.83315]
[1777506126380,53.16,75782.96,0.58,-0.02561,1e-05,6.83332]
[1777506132807,53.16,75783.02,0.58,-0.0256,1e-05,6.83276]
[1777506137842,53.16,75776.71,0.58,-0.02566,1e-05,6.84565]
[1777506142877,53.15,75769.87,0.58,-0.02573,1e-05,6.85957]
[1777506147912,53.15,75773.62,0.58,-0.02569,1e-05,6.85115]
[1777506152946,53.15,75774.13,0.58,-0.02568,1e-05,6.8483]
[1777506158991,53.15,75770.81,0.58,-0.02571,1e-05,6.85471]
[1777506164652,53.15,75768.62,0.58,-0.02573,1e-05,6.8588]
[1777506171075,53.15,75768.68,0.58,-0.02573,1e-05,6.8584]
[1777506176110,53.15,75769.06,0.58,-0.02572,1e-05,6.85707]
[1777506181145,53.15,75752.78,0.58,-0.02588,1e-05,6.89075]
[1777506186181,53.15,75756.26,0.58,-0.02584,1e-05,6.88258]
[1777506192223,53.14,75765.41,0.58,-0.02575,1e-05,6.86247]
[1777506197258,53.14,75767.27,0.58,-0.02572,1e-05,6.858]
[1777506203300,53.14,75766.91,0.58,-0.02573,1e-05,6.85812]
[1777506208335,53.14,75768.79,0.58,-0.0257,1e-05,6.85365]
[1777506213370,53.14,75771.89,0.58,-0.02567,1e-05,6.84533]
[1777506218405,53.14,75769.89,0.58,-0.02569,1e-05,6.84911]
[1777506225075,53.14,75768.66,0.58,-0.02569,1e-05,6.85107]
[1777506231496,53.14,75768.04,0.58,-0.0257,1e-05,6.85183]
[1777506236531,53.13,75770.22,0.58,-0.02567,1e-05,6.84679]
[1777506241567,53.13,75769.23,0.58,-0.02568,1e-05,6.84844]
[1777506246601,53.13,75775.41,0.58,-0.02562,1e-05,6.83503]
[1777506251636,53.13,75786.21,0.58,-0.02551,1e-05,6.81207]
[1777506256670,53.13,75789.46,0.58,-0.02548,1e-05,6.80513]
[1777506261706,53.13,75793.62,0.58,-0.02544,1e-05,6.79637]
[1777506266742,53.13,75807.09,0.58,-0.02531,1e-05,6.76827]
[1777506267956,53.13,75812.57,0.58,-0.02526,1e-05,6.75691]
[1777506268756,53.13,75826.44,0.58,-0.02512,1e-05,6.72815]
[1777506273802,53.13,75831.25,0.58,-0.02507,1e-05,6.71739]
[1777506278830,53.13,75833.12,0.58,-0.02506,1e-05,6.71434]
[1777506282855,53.14,75812.66,0.58,-0.02526,1e-05,6.75724]
[1777506283733,53.14,75812.66,0.58,-0.02526,1e-05,6.75724]
[1777506283861,53.14,75810.08,0.58,-0.02528,1e-05,6.76276]
[1777506287654,53.14,75807.47,0.58,-0.02531,1e-05,6.76844]
[1777506287889,53.14,75806.62,0.58,-0.02532,1e-05,6.77026]
[1777506292925,53.14,75817.45,0.58,-0.02522,1e-05,6.74799]
[1777506297960,53.14,75825.97,0.58,-0.02514,1e-05,6.73076]
[1777506302993,53.14,75839.41,0.58,-0.02501,1e-05,6.7035]
[1777506308029,53.14,75847.96,0.58,-0.02493,1e-05,6.68668]
[1777506313064,53.14,75842.17,0.58,-0.02499,1e-05,6.69955]
[1777506318099,53.14,75842.87,0.58,-0.02499,1e-05,6.69895]
[1777506324141,53.15,75839.48,0.58,-0.02502,1e-05,6.70693]
[1777506329177,53.15,75841.82,0.58,-0.025,1e-05,6.70287]
[1777506334211,53.15,75842.57,0.58,-0.025,1e-05,6.70082]
[1777506339246,53.15,75842.8,0.58,-0.025,1e-05,6.70116]
[1777506344281,53.15,75839.15,0.58,-0.02504,1e-05,6.70951]
[1777506349316,53.16,75838.21,0.58,-0.02505,1e-05,6.71219]
[1777506354351,53.16,75833.32,0.58,-0.0251,1e-05,6.72302]
[1777506359386,53.16,75832.28,0.58,-0.02511,1e-05,6.72579]
[1777506364422,53.16,75832.04,0.58,-0.02512,1e-05,6.72689]
[1777506369460,53.16,75830.92,0.58,-0.02513,1e-05,6.7298]
[1777506376506,53.16,75830.68,0.58,-0.02514,1e-05,6.73109]
[1777506381543,53.16,75813.76,0.58,-0.0253,1e-05,6.76674]
[1777506386578,53.16,75816.13,0.58,-0.02528,1e-05,6.76206]
[1777506391614,53.16,75814.56,0.58,-0.02529,1e-05,6.7643]
[1777506395641,53.17,75797.2,0.58,-0.02546,1e-05,6.80069]
[1777506399670,53.17,75777.7,0.58,-0.02565,1e-05,6.84146]
[1777506404704,53.16,75777.41,0.58,-0.02565,1e-05,6.84167]
[1777506409740,53.16,75787.41,0.58,-0.02555,1e-05,6.8203]
[1777506416788,53.16,75787.28,0.58,-0.02555,1e-05,6.82026]
[1777506417189,53.16,75787.28,0.58,-0.02555,1e-05,6.82026]
[1777506417797,53.16,75783.85,0.58,-0.02559,1e-05,6.8274]
[1777506422831,53.16,75780.78,0.58,-0.02562,1e-05,6.83357]
[1777506427866,53.16,75779.7,0.58,-0.02562,1e-05,6.83551]
[1777506433909,53.16,75779.51,0.58,-0.02562,1e-05,6.8355]
[1777506439951,53.16,75787.24,0.58,-0.02555,1e-05,6.8189]
[1777506444985,53.16,75788.83,0.58,-0.02553,1e-05,6.81536]
[1777506450026,53.16,75793.27,0.58,-0.02549,1e-05,6.80589]
[1777506456697,53.16,75794.78,0.58,-0.02547,1e-05,6.80133]
[1777506462107,53.16,75801.95,0.58,-0.0254,1e-05,6.78634]
[1777506467142,53.16,75808.95,0.58,-0.02533,1e-05,6.77184]
[1777506468572,53.16,75808.47,0.58,-0.02533,1e-05,6.77287]
[1777506468595,53.16,75807.67,0.58,-0.02534,1e-05,6.77454]
[1777506474191,53.16,75806.61,0.58,-0.02535,1e-05,6.77697]
[1777506480233,53.16,75804.81,0.58,-0.02537,1e-05,6.78089]
[1777506485268,53.16,75804.62,0.58,-0.02537,1e-05,6.78142]
[1777506490303,53.16,75806.14,0.58,-0.02536,1e-05,6.77837]
[1777506495339,53.16,75806.91,0.58,-0.02535,1e-05,6.77691]
[1777506500373,53.16,75806.68,0.58,-0.02536,1e-05,6.77755]
[1777506505408,53.16,75806.61,0.58,-0.02536,1e-05,6.77784]
[1777506510443,53.16,75808.35,0.58,-0.02534,1e-05,6.77439]
[1777506515481,53.16,75811.57,0.58,-0.02531,1e-05,6.76656]
[1777506520516,53.16,75807.39,0.58,-0.02535,1e-05,6.77551]
[1777506525551,53.16,75805.45,0.58,-0.02537,1e-05,6.77971]
[1777506530591,53.16,75801.43,0.58,-0.02541,1e-05,6.7882]
[1777506535625,53.16,75801.61,0.58,-0.0254,1e-05,6.78787]
[1777506540660,53.16,75804.73,0.58,-0.02537,1e-05,6.78145]
[1777506545708,53.16,75805.25,0.58,-0.02537,1e-05,6.78048]
[1777506550730,53.16,75806.38,0.58,-0.02536,1e-05,6.77825]
[1777506556772,53.16,75808.1,0.58,-0.02534,1e-05,6.77484]
[1777506557849,53.16,75808.1,0.58,-0.02534,1e-05,6.77484]
[1777506557882,53.16,75808.6,0.58,-0.02534,1e-05,6.77383]
[1777506564827,53.16,75810.98,0.58,-0.02532,1e-05,6.76913]
[1777506568802,53.17,75811.08,0.58,-0.02532,1e-05,6.76905]
[1777506568903,53.17,75811.02,0.58,-0.02532,1e-05,6.76922]
[1777506575906,53.17,75809.81,0.58,-0.02533,1e-05,6.77073]
[1777506579934,53.17,75791.55,0.58,-0.0255,1e-05,6.80896]
[1777506584972,53.17,75787.07,0.58,-0.02555,1e-05,6.8182]
[1777506590010,53.17,75785.05,0.58,-0.02557,1e-05,6.82223]
[1777506595041,53.16,75770.04,0.58,-0.02571,1e-05,6.85348]
[1777506597944,53.16,75769.55,0.58,-0.02572,1e-05,6.85435]
[1777506598062,53.16,75770.04,0.58,-0.02571,1e-05,6.85322]
[1777506603100,53.16,75770.45,0.58,-0.0257,1e-05,6.85185]
[1777506608136,53.16,75766.78,0.58,-0.02574,1e-05,6.85907]
[1777506613170,53.16,75766.14,0.58,-0.02574,1e-05,6.85988]
[1777506619218,53.16,75765.73,0.58,-0.02574,1e-05,6.85996]
[1777506628275,53.16,75766.75,0.58,-0.02573,1e-05,6.85682]
[1777506633314,53.16,75782.12,0.58,-0.02557,1e-05,6.82278]
[1777506638346,53.16,75781.19,0.58,-0.02558,1e-05,6.82448]
[1777506643381,53.16,75780.18,0.58,-0.02559,1e-05,6.82635]
[1777506648416,53.15,75779.08,0.58,-0.0256,1e-05,6.82839]
[1777506653451,53.15,75777.76,0.58,-0.02561,1e-05,6.83087]
[1777506658486,53.15,75776.54,0.58,-0.02562,1e-05,6.83312]
[1777506663522,53.15,75783.62,0.58,-0.02555,1e-05,6.81796]
[1777506668557,53.15,75788.82,0.58,-0.0255,1e-05,6.80691]
[1777506673596,53.15,75780.47,0.58,-0.02558,1e-05,6.82427]
[1777506678631,53.15,75777.85,0.58,-0.0256,1e-05,6.82952]
[1777506683666,53.15,75777.35,0.58,-0.02561,1e-05,6.83027]
[1777506688712,53.15,75784.01,0.58,-0.02554,1e-05,6.81605]
[1777506694743,53.15,75785.0,0.58,-0.02553,1e-05,6.81245]
[1777506700785,53.15,75786.5,0.58,-0.02551,1e-05,6.80914]
[1777506703809,53.15,75769.02,0.58,-0.02568,1e-05,6.84572]
[1777506708841,53.15,75767.0,0.58,-0.0257,1e-05,6.84954]
[1777506714883,53.15,75771.31,0.58,-0.02565,1e-05,6.83996]
[1777506719918,53.15,75774.26,0.58,-0.02562,1e-05,6.83339]
[1777506724953,53.15,75785.19,0.58,-0.02552,1e-05,6.81023]
[1777506729988,53.15,75787.98,0.58,-0.02549,1e-05,6.80427]
[1777506735023,53.15,75793.35,0.58,-0.02543,1e-05,6.793]
[1777506740058,53.15,75793.64,0.58,-0.02543,1e-05,6.79242]
[1777506745094,53.15,75794.03,0.58,-0.02543,1e-05,6.79165]
[1777506750128,53.15,75793.7,0.58,-0.02543,1e-05,6.79237]
[1777506756170,53.15,75793.39,0.58,-0.02543,1e-05,6.79174]
[1777506761205,53.15,75795.42,0.58,-0.02541,1e-05,6.78754]
[1777506766239,53.15,75794.66,0.58,-0.02542,1e-05,6.78919]
[1777506773290,53.15,75795.15,0.58,-0.02541,1e-05,6.78824]
[1777506778324,53.15,75796.9,0.58,-0.0254,1e-05,6.78465]
[1777506783359,53.15,75797.49,0.58,-0.02539,1e-05,6.78351]
[1777506788404,53.15,75786.73,0.58,-0.0255,1e-05,6.80606]
[1777506793439,53.15,75785.26,0.58,-0.02551,1e-05,6.80904]
[1777506798474,53.15,75787.24,0.58,-0.02549,1e-05,6.80478]
[1777506803511,53.15,75787.44,0.58,-0.02549,1e-05,6.80429]
[1777506809156,53.15,75787.46,0.58,-0.02549,1e-05,6.80417]
[1777506814586,53.15,75797.77,0.58,-0.02538,1e-05,6.78125]
[1777506819621,53.15,75803.81,0.58,-0.02533,1e-05,6.76881]
[1777506824661,53.15,75806.31,0.58,-0.0253,1e-05,6.76384]
[1777506829692,53.15,75806.57,0.58,-0.0253,1e-05,6.76356]
[1777506834728,53.15,75810.61,0.58,-0.02526,1e-05,6.75543]
[1777506840771,53.15,75813.73,0.58,-0.02523,1e-05,6.74938]
[1777506845805,53.15,75826.07,0.58,-0.02512,1e-05,6.72425]
[1777506850841,53.15,75825.16,0.58,-0.02513,1e-05,6.72674]
[1777506854868,53.15,75807.72,0.58,-0.0253,1e-05,6.76339]
[1777506860183,53.15,75799.88,0.58,-0.02538,1e-05,6.77992]
[1777506860284,53.15,75800.1,0.58,-0.02537,1e-05,6.77946]
[1777506865945,53.15,75804.08,0.58,-0.02534,1e-05,6.77132]
[1777506870980,53.15,75802.01,0.58,-0.02536,1e-05,6.77584]
[1777506876015,53.15,75802.45,0.58,-0.02535,1e-05,6.77378]
[1777506881050,53.15,75796.03,0.58,-0.02541,1e-05,6.78732]
[1777506886085,53.15,75795.74,0.58,-0.02542,1e-05,6.78798]
[1777506889302,53.15,75796.37,0.58,-0.02541,1e-05,6.78668]
[1777506889400,53.15,75796.46,0.58,-0.02541,1e-05,6.78651]
[1777506895154,53.15,75787.07,0.58,-0.0255,1e-05,6.80619]
[1777506900186,53.15,75780.74,0.58,-0.02556,1e-05,6.81933]
[1777506905221,53.15,75780.28,0.58,-0.02557,1e-05,6.82009]
[1777506910256,53.15,75777.12,0.58,-0.02559,1e-05,6.82648]
[1777506915291,53.15,75775.06,0.58,-0.02561,1e-05,6.83051]
[1777506920327,53.15,75774.39,0.58,-0.02562,1e-05,6.83162]
[1777506925362,53.15,75772.62,0.58,-0.02564,1e-05,6.83503]
[1777506930396,53.15,75772.79,0.58,-0.02563,1e-05,6.83433]
[1777506935432,53.15,75771.62,0.58,-0.02564,1e-05,6.83513]
[1777506940466,53.15,75770.7,0.58,-0.02564,1e-05,6.83671]
[1777506945502,53.15,75768.19,0.58,-0.02567,1e-05,6.84161]
[1777506950537,53.15,75772.1,0.58,-0.02563,1e-05,6.833]
[1777506955571,53.15,75776.19,0.58,-0.02559,1e-05,6.82412]
[1777506960607,53.15,75773.64,0.58,-0.02561,1e-05,6.82914]
[1777506965641,53.15,75774.05,0.58,-0.0256,1e-05,6.82799]
[1777506970676,53.14,75775.51,0.58,-0.02559,1e-05,6.82465]
[1777506975711,53.14,75778.2,0.58,-0.02556,1e-05,6.81877]
[1777506980745,53.14,75777.86,0.58,-0.02556,1e-05,6.81928]
[1777506985781,53.14,75778.41,0.58,-0.02556,1e-05,6.81792]
[1777506990817,53.14,75782.4,0.58,-0.02552,1e-05,6.80938]
[1777506995851,53.14,75783.61,0.58,-0.0255,1e-05,6.80543]
[1777507000886,53.14,75783.95,0.58,-0.0255,1e-05,6.80464]
[1777507005920,53.14,75783.36,0.58,-0.0255,1e-05,6.8058]
[1777507010956,53.14,75782.86,0.58,-0.02551,1e-05,6.80676]
[1777507015991,53.14,75778.36,0.58,-0.02555,1e-05,6.81607]
[1777507021027,53.14,75775.62,0.58,-0.02558,1e-05,6.82163]
[1777507026063,53.14,75769.64,0.58,-0.02563,1e-05,6.83389]
[1777507031098,53.14,75772.47,0.58,-0.0256,1e-05,6.82769]
[1777507037140,53.14,75771.06,0.58,-0.02562,1e-05,6.8303]
[1777507042175,53.14,75769.88,0.58,-0.02563,1e-05,6.83248]
[1777507047210,53.14,75768.09,0.58,-0.02564,1e-05,6.83592]
[1777507052245,53.14,75767.65,0.58,-0.02564,1e-05,6.83516]
[1777507057280,53.14,75768.11,0.58,-0.02564,1e-05,6.83385]
[1777507062315,53.14,75768.63,0.58,-0.02563,1e-05,6.83244]
[1777507067351,53.14,75758.1,0.58,-0.02573,1e-05,6.85418]
[1777507072385,53.13,75761.3,0.58,-0.0257,1e-05,6.84694]
[1777507077420,53.13,75765.11,0.58,-0.02566,1e-05,6.8385]
[1777507079763,53.13,75765.11,0.58,-0.02566,1e-05,6.8385]
[1777507080441,53.13,75765.17,0.58,-0.02566,1e-05,6.83815]
[1777507086483,53.13,75765.66,0.58,-0.02565,1e-05,6.83669]
[1777507090907,53.13,75767.27,0.58,-0.02563,1e-05,6.83303]
[1777507091518,53.13,75772.35,0.58,-0.02558,1e-05,6.82231]
[1777507096554,53.13,75773.05,0.58,-0.02557,1e-05,6.8206]
[1777507101589,53.13,75775.37,0.58,-0.02555,1e-05,6.81554]
[1777507106624,53.13,75776.5,0.58,-0.02554,1e-05,6.81299]
[1777507111659,53.13,75777.92,0.58,-0.02552,1e-05,6.80856]
[1777507116695,53.13,75781.12,0.58,-0.02549,1e-05,6.80174]
[1777507121729,53.13,75777.56,0.58,-0.02552,1e-05,6.80912]
[1777507126764,53.13,75777.52,0.58,-0.02552,1e-05,6.8091]
[1777507132806,53.13,75778.53,0.58,-0.02551,1e-05,6.80686]
[1777507141481,53.13,75779.25,0.58,-0.0255,1e-05,6.80522]
[1777507146904,53.13,75779.69,0.58,-0.0255,1e-05,6.8042]
[1777507151939,53.13,75776.72,0.58,-0.02553,1e-05,6.81035]
[1777507156974,53.13,75767.8,0.58,-0.02561,1e-05,6.82889]
[1777507162009,53.13,75761.05,0.58,-0.02568,1e-05,6.84276]
[1777507168051,53.13,75760.51,0.58,-0.02568,1e-05,6.8434]
[1777507173086,53.13,75760.72,0.58,-0.02567,1e-05,6.84124]
[1777507178121,53.12,75754.85,0.58,-0.02573,1e-05,6.85319]
[1777507180205,53.12,75750.5,0.58,-0.02577,1e-05,6.86226]
[1777507180238,53.12,75742.39,0.58,-0.02585,1e-05,6.87968]
[1777507186177,53.13,75753.61,0.58,-0.02575,1e-05,6.85782]
[1777507191832,53.13,75753.07,0.58,-0.02577,1e-05,6.86086]
[1777507198261,53.14,75753.24,0.58,-0.02577,1e-05,6.86236]
[1777507201283,53.14,75755.36,0.58,-0.02575,1e-05,6.85851]
[1777507201845,53.14,75753.22,0.58,-0.02577,1e-05,6.86302]
[1777507207326,53.14,75804.83,0.58,-0.02527,1e-05,6.75557]
[1777507211192,53.14,75813.4,0.58,-0.02519,1e-05,6.73796]
[1777507211353,53.14,75816.52,0.58,-0.02516,1e-05,6.73158]
[1777507216387,53.14,75807.38,0.58,-0.02525,1e-05,6.75107]
[1777507221423,53.14,75815.24,0.58,-0.02518,1e-05,6.73512]
[1777507226457,53.14,75823.14,0.58,-0.0251,1e-05,6.71932]
[1777507231492,53.14,75830.74,0.58,-0.02503,1e-05,6.70295]
[1777507236527,53.15,75821.01,0.58,-0.02513,1e-05,6.72402]
[1777507241563,53.15,75824.56,0.58,-0.0251,1e-05,6.71717]
[1777507246598,53.15,75813.26,0.58,-0.02521,1e-05,6.74132]
[1777507251632,53.15,75812.72,0.58,-0.02521,1e-05,6.74281]
[1777507256667,53.15,75804.67,0.58,-0.02529,1e-05,6.76005]
[1777507261702,53.15,75804.01,0.58,-0.0253,1e-05,6.7617]
[1777507266737,53.15,75790.56,0.58,-0.02543,1e-05,6.79]
[1777507271773,53.15,75781.52,0.58,-0.02552,1e-05,6.80893]
[1777507276807,53.15,75787.78,0.58,-0.02546,1e-05,6.79572]
[1777507281842,53.15,75794.35,0.58,-0.0254,1e-05,6.78199]
[1777507286880,53.15,75774.17,0.58,-0.02559,1e-05,6.82431]
[1777507291916,53.15,75783.87,0.58,-0.02549,1e-05,6.80249]
[1777507296947,53.15,75784.56,0.58,-0.02549,1e-05,6.8009]
[1777507300440,53.15,75785.87,0.58,-0.02547,1e-05,6.79814]
[1777507300975,53.15,75785.25,0.58,-0.02548,1e-05,6.79943]
[1777507306010,53.15,75778.14,0.58,-0.02555,1e-05,6.81425]
[1777507311404,53.15,75777.45,0.58,-0.02555,1e-05,6.81559]
[1777507311405,53.15,75780.93,0.58,-0.02552,1e-05,6.80823]
[1777507317087,53.15,75782.7,0.58,-0.0255,1e-05,6.80438]
[1777507322845,53.15,75781.49,0.58,-0.02551,1e-05,6.80681]
[1777507324487,53.15,75781.49,0.58,-0.02551,1e-05,6.80681]
[1777507324588,53.15,75777.77,0.58,-0.02555,1e-05,6.81458]
[1777507330178,53.15,75767.16,0.58,-0.02565,1e-05,6.8366]
[1777507335213,53.15,75773.94,0.58,-0.02559,1e-05,6.82202]
[1777507340249,53.15,75774.24,0.58,-0.02558,1e-05,6.82115]
[1777507345285,53.15,75775.73,0.58,-0.02557,1e-05,6.81781]
[1777507349314,53.15,75793.59,0.58,-0.02539,1e-05,6.78034]
[1777507354348,53.15,75795.84,0.58,-0.02536,1e-05,6.77446]
[1777507359382,53.15,75798.03,0.58,-0.02534,1e-05,6.77006]
[1777507364419,53.15,75806.58,0.58,-0.02526,1e-05,6.75248]
[1777507371466,53.15,75807.19,0.58,-0.02526,1e-05,6.75172]
[1777507376502,53.15,75820.96,0.58,-0.02513,1e-05,6.72355]
[1777507381536,53.15,75822.9,0.58,-0.02511,1e-05,6.72013]
[1777507387579,53.15,75822.46,0.58,-0.02512,1e-05,6.72181]
[1777507393621,53.16,75822.84,0.58,-0.02512,1e-05,6.72177]
[1777507398658,53.16,75820.76,0.58,-0.02514,1e-05,6.72681]
[1777507403692,53.16,75822.44,0.58,-0.02513,1e-05,6.7239]
[1777507408726,53.16,75822.04,0.58,-0.02514,1e-05,6.72532]
[1777507413761,53.16,75818.52,0.58,-0.02517,1e-05,6.73187]
[1777507418796,53.16,75812.27,0.58,-0.02523,1e-05,6.74538]
[1777507423831,53.16,75799.8,0.58,-0.02535,1e-05,6.77169]
[1777507428867,53.16,75790.43,0.58,-0.02544,1e-05,6.79136]
[1777507433901,53.16,75786.57,0.58,-0.02548,1e-05,6.79943]
[1777507438936,53.16,75788.15,0.58,-0.02547,1e-05,6.79608]
[1777507443971,53.16,75795.82,0.58,-0.02539,1e-05,6.78004]
[1777507449006,53.16,75808.33,0.58,-0.02527,1e-05,6.75411]
[1777507454041,53.16,75812.06,0.58,-0.02524,1e-05,6.74671]
[1777507459076,53.16,75812.02,0.58,-0.02524,1e-05,6.74719]
[1777507465118,53.17,75813.04,0.58,-0.02523,1e-05,6.74555]
[1777507470153,53.17,75813.82,0.58,-0.02522,1e-05,6.74433]
[1777507475188,53.17,75811.52,0.58,-0.02524,1e-05,6.7482]
[1777507480223,53.17,75815.33,0.58,-0.02521,1e-05,6.74067]
[1777507485258,53.17,75811.5,0.58,-0.02525,1e-05,6.74907]
[1777507490293,53.17,75804.25,0.58,-0.02532,1e-05,6.76448]
[1777507495329,53.17,75785.89,0.58,-0.0255,1e-05,6.80296]
[1777507500364,53.17,75783.57,0.58,-0.02552,1e-05,6.80773]
[1777507506407,53.17,75779.81,0.58,-0.02556,1e-05,6.81541]
[1777507511442,53.17,75772.53,0.58,-0.02563,1e-05,6.83046]
[1777507516475,53.17,75773.26,0.58,-0.02562,1e-05,6.82863]
[1777507522533,53.17,75773.55,0.58,-0.02561,1e-05,6.82765]
[1777507527553,53.17,75771.87,0.58,-0.02563,1e-05,6.83086]
[1777507532589,53.17,75768.34,0.58,-0.02566,1e-05,6.83659]
[1777507538648,53.17,75763.92,0.58,-0.0257,1e-05,6.84536]
[1777507543667,53.16,75764.14,0.58,-0.02569,1e-05,6.84444]
[1777507548709,53.16,75764.74,0.58,-0.02569,1e-05,6.84274]
[1777507553743,53.16,75764.93,0.58,-0.02568,1e-05,6.84191]
[1777507558778,53.16,75765.02,0.58,-0.02568,1e-05,6.8413]
[1777507563813,53.16,75761.27,0.58,-0.02571,1e-05,6.8487]
[1777507568848,53.16,75761.31,0.58,-0.02571,1e-05,6.84802]
[1777507573884,53.16,75761.7,0.58,-0.02571,1e-05,6.84673]
[1777507578918,53.16,75761.97,0.58,-0.0257,1e-05,6.8457]
[1777507583956,53.16,75765.04,0.58,-0.02567,1e-05,6.8388]
[1777507589000,53.16,75755.04,0.58,-0.02577,1e-05,6.85934]
[1777507590970,53.16,75747.06,0.58,-0.02584,1e-05,6.87604]
[1777507591071,53.15,75743.42,0.58,-0.02587,1e-05,6.88225]
[1777507597052,53.16,75729.71,0.58,-0.02601,1e-05,6.91148]
[1777507602087,53.15,75730.8,0.58,-0.026,1e-05,6.90818]
[1777507609136,53.15,75725.89,0.58,-0.02604,1e-05,6.91714]
[1777507614171,53.15,75741.68,0.58,-0.02588,1e-05,6.88296]
[1777507619206,53.15,75742.95,0.58,-0.02586,1e-05,6.8795]
[1777507624241,53.15,75742.49,0.58,-0.02586,1e-05,6.87972]
[1777507629277,53.14,75742.94,0.58,-0.02586,1e-05,6.87802]
[1777507634311,53.14,75743.95,0.58,-0.02584,1e-05,6.87517]
[1777507640353,53.14,75745.12,0.58,-0.02583,1e-05,6.87188]
[1777507645389,53.14,75746.07,0.58,-0.02581,1e-05,6.86922]
[1777507650423,53.14,75745.25,0.58,-0.02582,1e-05,6.8703]
[1777507655459,53.14,75746.16,0.58,-0.0258,1e-05,6.8668]
[1777507660494,53.14,75754.42,0.58,-0.02572,1e-05,6.84898]
[1777507665282,53.14,75779.15,0.58,-0.02548,1e-05,6.79674]
[1777507670576,53.14,75782.56,0.58,-0.02544,1e-05,6.78957]
[1777507675610,53.14,75782.86,0.58,-0.02544,1e-05,6.78899]
[1777507678424,53.14,75783.99,0.58,-0.02543,1e-05,6.78664]
[1777507678631,53.14,75785.15,0.58,-0.02542,1e-05,6.78424]
[1777507682660,53.14,75807.03,0.58,-0.02521,1e-05,6.73875]
[1777507687695,53.14,75807.76,0.58,-0.0252,1e-05,6.73778]
[1777507692729,53.14,75805.91,0.58,-0.02522,1e-05,6.74211]
[1777507697764,53.14,75808.12,0.58,-0.0252,1e-05,6.73796]
[1777507702799,53.14,75808.4,0.58,-0.0252,1e-05,6.73786]
[1777507707840,53.14,75815.68,0.58,-0.02513,1e-05,6.72325]
[1777507712876,53.14,75818.68,0.58,-0.0251,1e-05,6.71634]
[1777507717911,53.14,75810.09,0.58,-0.02519,1e-05,6.7348]
[1777507722945,53.14,75803.74,0.58,-0.02525,1e-05,6.74848]
[1777507727980,53.15,75801.19,0.58,-0.02528,1e-05,6.75418]
[1777507733016,53.15,75779.61,0.58,-0.02549,1e-05,6.79952]
[1777507739058,53.15,75779.35,0.58,-0.02549,1e-05,6.80002]
[1777507744093,53.15,75775.05,0.58,-0.02554,1e-05,6.80896]
[1777507749128,53.15,75767.09,0.58,-0.02561,1e-05,6.82549]
[1777507755171,53.14,75767.28,0.58,-0.02561,1e-05,6.82476]
[1777507760206,53.14,75767.59,0.58,-0.0256,1e-05,6.82385]
[1777507765240,53.14,75757.49,0.58,-0.0257,1e-05,6.84474]
[1777507770275,53.14,75758.49,0.58,-0.02569,1e-05,6.84221]
[1777507775310,53.14,75758.04,0.58,-0.02569,1e-05,6.84142]
[1777507780346,53.14,75755.64,0.58,-0.02571,1e-05,6.84605]
[1777507781380,53.14,75755.64,0.58,-0.02571,1e-05,6.84605]
[1777507781413,53.14,75755.02,0.58,-0.02572,1e-05,6.84727]
[1777507784723,53.14,75754.98,0.58,-0.02572,1e-05,6.84708]
[1777507785384,53.14,75756.35,0.58,-0.0257,1e-05,6.84411]
[1777507790420,53.14,75755.42,0.58,-0.02571,1e-05,6.84563]
[1777507790898,53.14,75755.42,0.58,-0.02571,1e-05,6.84563]
[1777507791427,53.14,75752.59,0.58,-0.02574,1e-05,6.85149]
[1777507794448,53.14,75731.81,0.58,-0.02594,1e-05,6.89495]
[1777507801497,53.14,75730.98,0.58,-0.02594,1e-05,6.8955]
[1777507806532,53.13,75719.8,0.58,-0.02605,1e-05,6.91826]
[1777507811567,53.14,75722.09,0.58,-0.02603,1e-05,6.9146]
[1777507816602,53.13,75719.32,0.58,-0.02606,1e-05,6.91991]
[1777507821639,53.14,75717.04,0.58,-0.02608,1e-05,6.92509]
[1777507826676,53.14,75730.09,0.58,-0.02595,1e-05,6.89782]
[1777507831712,53.13,75731.19,0.58,-0.02593,1e-05,6.89328]
[1777507836747,53.13,75730.63,0.58,-0.02594,1e-05,6.89361]
[1777507841465,53.13,75730.49,0.58,-0.02593,1e-05,6.8934]
[1777507841566,53.13,75730.77,0.58,-0.02593,1e-05,6.89246]
[1777507848834,53.13,75730.61,0.58,-0.02593,1e-05,6.89162]
[1777507851413,53.13,75730.69,0.58,-0.02593,1e-05,6.89129]
[1777507851515,53.13,75731.51,0.58,-0.02592,1e-05,6.88922]
[1777507856947,53.13,75731.04,0.58,-0.02592,1e-05,6.8894]
[1777507861984,53.12,75727.2,0.58,-0.02595,1e-05,6.89671]
[1777507867019,53.12,75711.71,0.58,-0.0261,1e-05,6.92906]
[1777507872055,53.13,75700.94,0.58,-0.02622,1e-05,6.95308]
[1777507877094,53.13,75696.55,0.58,-0.02626,1e-05,6.96339]
[1777507882126,53.13,75687.26,0.58,-0.02636,1e-05,6.98417]
[1777507887162,53.13,75690.41,0.58,-0.02633,1e-05,6.97801]
[1777507892197,53.13,75704.64,0.58,-0.02619,1e-05,6.9469]
[1777507897232,53.13,75702.84,0.58,-0.0262,1e-05,6.95036]
[1777507902269,53.13,75703.06,0.58,-0.0262,1e-05,6.94855]
[1777507907303,53.13,75700.29,0.58,-0.02622,1e-05,6.95313]
[1777507912338,53.12,75692.24,0.58,-0.02629,1e-05,6.96888]
[1777507917373,53.12,75686.65,0.58,-0.02634,1e-05,6.97931]
[1777507922409,53.12,75690.63,0.58,-0.02629,1e-05,6.96929]
[1777507928452,53.11,75691.4,0.58,-0.02628,1e-05,6.96586]
[1777507933487,53.11,75694.19,0.58,-0.02624,1e-05,6.95846]
[1777507937515,53.11,75722.26,0.58,-0.02596,1e-05,6.8978]
[1777507942601,53.11,75724.69,0.58,-0.02593,1e-05,6.89194]
[1777507942620,53.1,75725.93,0.58,-0.02592,1e-05,6.88915]
[1777507949600,53.1,75725.1,0.58,-0.02592,1e-05,6.88978]
[1777507951639,53.1,75725.31,0.58,-0.02592,1e-05,6.88917]
[1777507951868,53.1,75725.41,0.58,-0.02591,1e-05,6.88747]
[1777507952117,53.1,75725.41,0.58,-0.02591,1e-05,6.88747]
[1777507952621,53.1,75727.15,0.58,-0.02589,1e-05,6.88364]
[1777507952876,53.1,75727.15,0.58,-0.02589,1e-05,6.88364]
[1777507952997,53.1,75727.15,0.58,-0.02589,1e-05,6.88364]
[1777507953629,53.1,75727.47,0.58,-0.02589,1e-05,6.8828]
[1777507958663,53.1,75734.41,0.58,-0.02582,1e-05,6.86745]
[1777507963698,53.1,75735.07,0.58,-0.02581,1e-05,6.86545]
[1777507969740,53.1,75735.74,0.58,-0.0258,1e-05,6.86333]
[1777507974775,53.1,75740.81,0.58,-0.02575,1e-05,6.85212]
[1777507979363,53.1,75741.83,0.58,-0.02574,1e-05,6.84968]
[1777507979383,53.09,75742.26,0.58,-0.02573,1e-05,6.84859]
[1777507985856,53.09,75749.86,0.58,-0.02565,1e-05,6.83213]
[1777507990890,53.09,75731.34,0.58,-0.02584,1e-05,6.87074]
[1777507995925,53.09,75724.68,0.58,-0.0259,1e-05,6.88415]
[1777508000960,53.09,75710.24,0.58,-0.02604,1e-05,6.91396]
[1777508005998,53.09,75709.68,0.58,-0.02604,1e-05,6.91415]
[1777508011033,53.09,75709.98,0.58,-0.02603,1e-05,6.91114]
[1777508016068,53.08,75711.32,0.58,-0.02601,1e-05,6.90751]
[1777508021104,53.08,75708.64,0.58,-0.02603,1e-05,6.91205]
[1777508026140,53.08,75709.28,0.58,-0.02602,1e-05,6.90991]
[1777508031175,53.08,75708.92,0.58,-0.02602,1e-05,6.90952]
[1777508036210,53.08,75706.79,0.58,-0.02604,1e-05,6.91308]
[1777508041245,53.07,75703.97,0.58,-0.02606,1e-05,6.91806]
[1777508046280,53.07,75689.12,0.58,-0.0262,1e-05,6.94875]
[1777508051314,53.07,75686.06,0.58,-0.02624,1e-05,6.95582]
[1777508056350,53.07,75685.46,0.58,-0.02625,1e-05,6.95809]
[1777508061385,53.08,75678.77,0.58,-0.02632,1e-05,6.97334]
[1777508066420,53.08,75675.14,0.58,-0.02636,1e-05,6.98195]
[1777508072462,53.08,75674.89,0.58,-0.02636,1e-05,6.98207]
[1777508077497,53.08,75684.4,0.58,-0.02627,1e-05,6.96253]
[1777508082532,53.08,75689.23,0.58,-0.02622,1e-05,6.95224]
[1777508087569,53.08,75688.07,0.58,-0.02623,1e-05,6.95458]
[1777508092603,53.08,75681.22,0.58,-0.0263,1e-05,6.96945]
[1777508097638,53.08,75683.14,0.58,-0.02629,1e-05,6.96624]
[1777508102673,53.09,75682.77,0.58,-0.0263,1e-05,6.96792]
[1777508107708,53.09,75678.78,0.58,-0.02634,1e-05,6.97731]
[1777508112743,53.09,75671.93,0.58,-0.02641,1e-05,6.99274]
[1777508117779,53.09,75671.39,0.58,-0.02642,1e-05,6.99456]
[1777508122813,53.09,75670.98,0.58,-0.02643,1e-05,6.99609]
[1777508127848,53.09,75666.13,0.58,-0.02648,1e-05,7.0071]
[1777508132884,53.09,75658.8,0.58,-0.02655,1e-05,7.02203]
[1777508138602,53.1,75656.64,0.58,-0.02658,1e-05,7.02719]
[1777508143963,53.1,75660.13,0.58,-0.02654,1e-05,7.01996]
[1777508148997,53.1,75664.9,0.58,-0.0265,1e-05,7.01023]
[1777508154034,53.1,75661.88,0.58,-0.02653,1e-05,7.01708]
[1777508159068,53.1,75669.68,0.58,-0.02645,1e-05,7.00084]
[1777508164103,53.1,75670.02,0.58,-0.02645,1e-05,7.0007]
[1777508169139,53.1,75667.3,0.58,-0.02648,1e-05,7.0071]
[1777508174173,53.1,75670.88,0.58,-0.02645,1e-05,7.0001]
[1777508178885,53.1,75697.46,0.58,-0.02618,1e-05,6.94385]
[1777508184252,53.11,75707.31,0.58,-0.02609,1e-05,6.92395]
[1777508189287,53.11,75707.73,0.58,-0.02608,1e-05,6.92255]
[1777508194322,53.1,75717.14,0.58,-0.02598,1e-05,6.90081]
[1777508199358,53.1,75714.13,0.58,-0.02601,1e-05,6.9069]
[1777508205399,53.1,75715.21,0.58,-0.026,1e-05,6.9042]
[1777508212454,53.1,75714.19,0.58,-0.02601,1e-05,6.90583]
[1777508217487,53.1,75716.16,0.58,-0.02598,1e-05,6.90133]
[1777508222521,53.1,75715.54,0.58,-0.02599,1e-05,6.90234]
[1777508227556,53.1,75703.85,0.58,-0.0261,1e-05,6.92682]
[1777508232591,53.1,75682.08,0.58,-0.02632,1e-05,6.97269]
[1777508237628,53.1,75669.88,0.58,-0.02644,1e-05,6.99827]
[1777508242663,53.1,75664.84,0.58,-0.02649,1e-05,7.00969]
[1777508247698,53.1,75661.96,0.58,-0.02653,1e-05,7.0164]
[1777508252734,53.1,75660.23,0.58,-0.02654,1e-05,7.01923]
[1777508257769,53.1,75658.22,0.58,-0.02656,1e-05,7.02396]
[1777508262804,53.1,75655.93,0.58,-0.02659,1e-05,7.02926]
[1777508267839,53.1,75656.74,0.58,-0.02658,1e-05,7.02785]
[1777508272873,53.1,75660.16,0.58,-0.02655,1e-05,7.02085]
[1777508278915,53.11,75659.58,0.58,-0.02656,1e-05,7.02265]
[1777508283951,53.11,75681.45,0.58,-0.02634,1e-05,6.97617]
[1777508288987,53.11,75682.61,0.58,-0.02633,1e-05,6.97439]
[1777508294021,53.11,75683.31,0.58,-0.02633,1e-05,6.9737]
[1777508299056,53.11,75682.96,0.58,-0.02633,1e-05,6.97526]
[1777508304091,53.11,75683.52,0.58,-0.02633,1e-05,6.97487]
[1777508309816,53.11,75671.66,0.58,-0.02645,1e-05,7.00122]
[1777508315171,53.12,75673.13,0.58,-0.02644,1e-05,6.99719]
[1777508320205,53.12,75669.56,0.58,-0.02648,1e-05,7.00544]
[1777508325238,53.12,75663.46,0.58,-0.02654,1e-05,7.01903]
[1777508330273,53.12,75662.85,0.58,-0.02655,1e-05,7.02075]
[1777508336315,53.12,75661.28,0.58,-0.02657,1e-05,7.02459]
[1777508341350,53.12,75664.22,0.58,-0.02654,1e-05,7.01865]
[1777508346385,53.12,75671.26,0.58,-0.02647,1e-05,7.00402]
[1777508351420,53.12,75668.95,0.58,-0.02649,1e-05,7.00951]
[1777508357462,53.12,75665.75,0.58,-0.02653,1e-05,7.01693]
[1777508362497,53.12,75665.68,0.58,-0.02653,1e-05,7.01751]
[1777508367532,53.13,75664.82,0.58,-0.02654,1e-05,7.01986]
[1777508372567,53.13,75666.02,0.58,-0.02653,1e-05,7.01627]
[1777508377602,53.13,75666.97,0.58,-0.02652,1e-05,7.01466]
[1777508382638,53.13,75676.74,0.58,-0.02642,1e-05,6.99427]
[1777508384651,53.13,75695.94,0.58,-0.02623,1e-05,6.95352]
[1777508389686,53.13,75697.63,0.58,-0.02622,1e-05,6.9509]
[1777508394721,53.13,75703.66,0.58,-0.02616,1e-05,6.9393]
[1777508399757,53.14,75703.74,0.58,-0.02617,1e-05,6.94001]
[1777508404791,53.14,75705.26,0.58,-0.02616,1e-05,6.93786]
[1777508410833,53.14,75716.68,0.58,-0.02605,1e-05,6.91476]
[1777508415868,53.14,75711.49,0.58,-0.02611,1e-05,6.92704]
[1777508420905,53.15,75712.71,0.58,-0.0261,1e-05,6.92542]
[1777508425942,53.15,75697.11,0.58,-0.02626,1e-05,6.95969]
[1777508430976,53.15,75696.22,0.58,-0.02627,1e-05,6.96211]
[1777508436018,53.15,75694.06,0.58,-0.02629,1e-05,6.96603]
[1777508446088,53.15,75687.54,0.58,-0.02636,1e-05,6.98109]
[1777508451123,53.15,75679.16,0.58,-0.02645,1e-05,6.99933]
[1777508456158,53.15,75670.64,0.58,-0.02653,1e-05,7.01791]
[1777508461194,53.15,75673.15,0.58,-0.02651,1e-05,7.0127]
[1777508466230,53.15,75672.79,0.58,-0.02651,1e-05,7.01368]
[1777508471263,53.16,75671.23,0.58,-0.02653,1e-05,7.01723]
[1777508476298,53.16,75672.2,0.58,-0.02652,1e-05,7.01536]
[1777508481333,53.16,75672.05,0.58,-0.02652,1e-05,7.01584]
[1777508486368,53.16,75670.06,0.58,-0.02655,1e-05,7.02029]
[1777508491405,53.16,75669.51,0.58,-0.02655,1e-05,7.02028]
[1777508496439,53.16,75659.43,0.58,-0.02665,1e-05,7.04199]
[1777508501475,53.16,75660.01,0.58,-0.02664,1e-05,7.04071]
[1777508506509,53.16,75663.85,0.58,-0.0266,1e-05,7.03243]
[1777508512551,53.16,75663.68,0.58,-0.02661,1e-05,7.03286]
[1777508517587,53.16,75662.02,0.58,-0.02662,1e-05,7.03645]
[1777508522621,53.16,75651.08,0.58,-0.02673,1e-05,7.05996]
[1777508527656,53.16,75641.73,0.58,-0.02683,1e-05,7.07993]
[1777508532691,53.16,75634.05,0.58,-0.02691,1e-05,7.09621]
[1777508537726,53.15,75635.07,0.58,-0.02689,1e-05,7.09351]
[1777508542914,53.15,75646.63,0.58,-0.02677,1e-05,7.06818]
[1777508543014,53.15,75643.07,0.58,-0.02681,1e-05,7.07572]
[1777508544839,53.15,75643.01,0.58,-0.02681,1e-05,7.07585]
[1777508544883,53.15,75643.04,0.58,-0.02681,1e-05,7.07568]
[1777508551828,53.15,75643.8,0.58,-0.02679,1e-05,7.07225]
[1777508556863,53.15,75632.45,0.58,-0.02691,1e-05,7.09644]
[1777508559183,53.15,75629.32,0.58,-0.02694,1e-05,7.10314]
[1777508559284,53.15,75631.56,0.58,-0.02692,1e-05,7.09809]
[1777508560841,53.15,75631.63,0.58,-0.02692,1e-05,7.09794]
[1777508560896,53.15,75651.47,0.58,-0.02671,1e-05,7.05505]
[1777508565927,53.15,75665.04,0.58,-0.02657,1e-05,7.02567]
[1777508570962,53.15,75656.15,0.58,-0.02667,1e-05,7.04484]
[1777508575997,53.15,75650.25,0.58,-0.02672,1e-05,7.05685]
[1777508581032,53.15,75656.02,0.58,-0.02666,1e-05,7.04275]
[1777508586067,53.14,75658.79,0.58,-0.02662,1e-05,7.03523]
[1777508591101,53.14,75660.06,0.58,-0.0266,1e-05,7.031]
[1777508596137,53.14,75657.62,0.58,-0.02662,1e-05,7.03508]
[1777508602180,53.14,75656.9,0.58,-0.02663,1e-05,7.03666]
[1777508607213,53.14,75655.76,0.58,-0.02664,1e-05,7.03913]
[1777508612249,53.14,75658.07,0.58,-0.02661,1e-05,7.03282]
[1777508618291,53.14,75658.58,0.58,-0.02661,1e-05,7.03178]
[1777508623327,53.14,75656.33,0.58,-0.02663,1e-05,7.03666]
[1777508628362,53.14,75658.24,0.58,-0.02661,1e-05,7.03259]
[1777508633396,53.14,75658.64,0.58,-0.02661,1e-05,7.0318]
[1777508638431,53.14,75658.56,0.58,-0.02661,1e-05,7.03203]
[1777508644473,53.14,75666.22,0.58,-0.02653,1e-05,7.01571]
[1777508649510,53.13,75671.04,0.58,-0.02648,1e-05,7.00407]
[1777508654543,53.13,75691.08,0.58,-0.02627,1e-05,6.9601]
[1777508659581,53.13,75697.13,0.58,-0.0262,1e-05,6.94573]
[1777508664614,53.13,75713.29,0.58,-0.02604,1e-05,6.91065]
[1777508669649,53.13,75710.85,0.58,-0.02606,1e-05,6.91459]
[1777508674684,53.12,75713.41,0.58,-0.02602,1e-05,6.90703]
[1777508680726,53.12,75711.39,0.58,-0.02604,1e-05,6.91038]
[1777508683355,53.12,75710.23,0.58,-0.02605,1e-05,6.91268]
[1777508683460,53.12,75710.23,0.58,-0.02605,1e-05,6.91268]
[1777508683457,53.12,75710.23,0.58,-0.02605,1e-05,6.9126]
[1777508683747,53.12,75709.65,0.58,-0.02605,1e-05,6.91383]
[1777508690796,53.12,75705.16,0.58,-0.02609,1e-05,6.92199]
[1777508695830,53.12,75707.71,0.58,-0.02606,1e-05,6.91548]
[1777508700866,53.11,75708.51,0.58,-0.02605,1e-05,6.91273]
[1777508705901,53.11,75725.43,0.58,-0.02588,1e-05,6.87592]
[1777508710938,53.11,75735.58,0.58,-0.02577,1e-05,6.85364]
[1777508715974,53.11,75725.16,0.58,-0.02587,1e-05,6.87519]
[1777508721008,53.11,75719.69,0.58,-0.02592,1e-05,6.88607]
[1777508726043,53.11,75725.56,0.58,-0.02586,1e-05,6.87272]
[1777508729067,53.1,75745.86,0.58,-0.02566,1e-05,6.82944]
[1777508734100,53.1,75745.69,0.58,-0.02566,1e-05,6.82823]
[1777508739135,53.1,75748.53,0.58,-0.02563,1e-05,6.82198]
[1777508744169,53.1,75749.87,0.58,-0.02561,1e-05,6.81894]
[1777508749204,53.1,75748.06,0.58,-0.02563,1e-05,6.82254]
[1777508755247,53.1,75747.86,0.58,-0.02563,1e-05,6.82267]
[1777508760281,53.1,75749.17,0.58,-0.02562,1e-05,6.81969]
[1777508765316,53.1,75752.53,0.58,-0.02558,1e-05,6.81243]
[1777508770350,53.1,75750.67,0.58,-0.0256,1e-05,6.81617]
[1777508775387,53.1,75750.36,0.58,-0.0256,1e-05,6.81666]
[1777508780420,53.1,75751.86,0.58,-0.02559,1e-05,6.81332]
[1777508785457,53.1,75754.36,0.58,-0.02556,1e-05,6.80787]
[1777508790491,53.1,75757.19,0.58,-0.02553,1e-05,6.80185]
[1777508795526,53.1,75752.4,0.58,-0.02557,1e-05,6.81049]
[1777508800561,53.1,75761.67,0.58,-0.02548,1e-05,6.79095]
[1777508805596,53.1,75760.9,0.58,-0.02549,1e-05,6.79259]
[1777508810639,53.1,75761.26,0.58,-0.02549,1e-05,6.79186]
[1777508815675,53.1,75759.52,0.58,-0.0255,1e-05,6.79552]
[1777508820711,53.1,75767.21,0.58,-0.02543,1e-05,6.77947]
[1777508825744,53.1,75757.6,0.58,-0.02552,1e-05,6.79969]
[1777508830779,53.1,75752.02,0.58,-0.02558,1e-05,6.81133]
[1777508835814,53.1,75751.68,0.58,-0.02558,1e-05,6.81191]
[1777508840849,53.1,75760.67,0.58,-0.02549,1e-05,6.79298]
[1777508845884,53.1,75762.46,0.58,-0.02547,1e-05,6.78927]
[1777508850919,53.1,75756.23,0.58,-0.02554,1e-05,6.80239]
[1777508855954,53.1,75763.45,0.58,-0.02546,1e-05,6.78592]
[1777508860989,53.1,75763.97,0.58,-0.02546,1e-05,6.78491]
[1777508866024,53.1,75758.61,0.58,-0.02551,1e-05,6.79621]
[1777508871059,53.1,75761.84,0.58,-0.02548,1e-05,6.78946]
[1777508876094,53.1,75761.84,0.58,-0.02548,1e-05,6.7895]
[1777508881130,53.1,75765.95,0.58,-0.02544,1e-05,6.78095]
[1777508886165,53.1,75770.55,0.58,-0.02539,1e-05,6.77153]
[1777508892208,53.1,75769.58,0.58,-0.0254,1e-05,6.77379]
[1777508897242,53.1,75770.13,0.58,-0.0254,1e-05,6.77283]
[1777508903285,53.1,75767.94,0.58,-0.02542,1e-05,6.77762]
[1777508908319,53.1,75756.67,0.58,-0.02553,1e-05,6.80133]
[1777508913355,53.1,75750.32,0.58,-0.02559,1e-05,6.81328]
[1777508918389,53.1,75744.14,0.58,-0.02565,1e-05,6.82612]
[1777508923424,53.1,75745.7,0.58,-0.02563,1e-05,6.82258]
[1777508928459,53.1,75750.49,0.58,-0.02559,1e-05,6.81228]
[1777508933495,53.1,75750.39,0.58,-0.02559,1e-05,6.81229]
[1777508938529,53.1,75749.73,0.58,-0.02559,1e-05,6.81352]
[1777508943567,53.1,75745.05,0.58,-0.02564,1e-05,6.82319]
[1777508950615,53.1,75744.8,0.58,-0.02564,1e-05,6.82341]
[1777508955650,53.1,75745.73,0.58,-0.02563,1e-05,6.8212]
[1777508962700,53.1,75751.83,0.58,-0.02557,1e-05,6.80816]
[1777508967734,53.1,75753.05,0.58,-0.02555,1e-05,6.8055]
[1777508972770,53.1,75754.13,0.58,-0.02554,1e-05,6.80181]
[1777508977807,53.1,75758.67,0.58,-0.02549,1e-05,6.79224]
[1777508982842,53.1,75760.61,0.58,-0.02547,1e-05,6.7882]
[1777508987877,53.1,75763.29,0.58,-0.02545,1e-05,6.78265]
[1777508992913,53.1,75769.3,0.58,-0.02539,1e-05,6.77019]
[1777508997947,53.1,75778.3,0.58,-0.0253,1e-05,6.75162]
[1777509002982,53.1,75795.97,0.58,-0.02513,1e-05,6.71524]
[1777509008035,53.1,75801.98,0.58,-0.02508,1e-05,6.70361]
[1777509013067,53.1,75818.29,0.58,-0.02493,1e-05,6.67071]
[1777509018102,53.1,75817.02,0.58,-0.02494,1e-05,6.67418]
[1777509023137,53.11,75824.68,0.58,-0.02487,1e-05,6.65962]
[1777509025403,53.11,75824.98,0.58,-0.02487,1e-05,6.659]
[1777509025504,53.11,75832.18,0.58,-0.02481,1e-05,6.64485]
[1777509031193,53.11,75826.31,0.58,-0.02486,1e-05,6.65663]
[1777509036228,53.11,75829.91,0.58,-0.02483,1e-05,6.65065]
[1777509041267,53.12,75832.41,0.58,-0.02482,1e-05,6.64676]
[1777509046301,53.12,75833.65,0.58,-0.02481,1e-05,6.6455]
[1777509051338,53.12,75834.16,0.58,-0.02481,1e-05,6.64572]
[1777509056372,53.12,75835.97,0.58,-0.0248,1e-05,6.64328]
[1777509061409,53.13,75840.4,0.58,-0.02476,1e-05,6.63546]
[1777509066442,53.13,75847.46,0.58,-0.0247,1e-05,6.6223]
[1777509071477,53.13,75837.05,0.58,-0.0248,1e-05,6.64279]
[1777509076512,53.12,75839.81,0.58,-0.02476,1e-05,6.63547]
[1777509081547,53.12,75848.29,0.58,-0.02467,1e-05,6.61649]
[1777509086582,53.12,75853.46,0.58,-0.02462,1e-05,6.6045]
[1777509091619,53.11,75871.33,0.58,-0.02444,1e-05,6.56535]
[1777509096653,53.11,75870.01,0.58,-0.02445,1e-05,6.56701]
[1777509101688,53.11,75869.23,0.58,-0.02445,1e-05,6.56764]
[1777509106723,53.11,75876.27,0.58,-0.02438,1e-05,6.55231]
[1777509111758,53.11,75893.18,0.58,-0.02422,1e-05,6.51705]
[1777509116794,53.1,75905.53,0.58,-0.0241,1e-05,6.49148]
[1777509121828,53.1,75920.92,0.58,-0.02396,1e-05,6.46004]
[1777509124796,53.1,75928.63,0.58,-0.02388,1e-05,6.44451]
[1777509124869,53.1,75937.03,0.58,-0.02381,1e-05,6.42762]
[1777509129885,53.1,75947.44,0.58,-0.02371,1e-05,6.4069]
[1777509134920,53.11,75961.55,0.58,-0.02358,1e-05,6.37911]
[1777509135826,53.11,75961.55,0.58,-0.02358,1e-05,6.37911]
[1777509135927,53.11,75960.13,0.58,-0.0236,1e-05,6.38218]
[1777509140963,53.11,75959.56,0.58,-0.02361,1e-05,6.38394]
[1777509146000,53.11,75965.56,0.58,-0.02355,1e-05,6.37245]
[1777509151771,53.11,75964.12,0.58,-0.02357,1e-05,6.37487]
[1777509156808,53.11,75948.53,0.58,-0.02371,1e-05,6.40642]
[1777509156867,53.11,75938.89,0.58,-0.0238,1e-05,6.426]
[1777509158101,53.11,75922.77,0.58,-0.02395,1e-05,6.45842]
[1777509159097,53.11,75907.61,0.58,-0.02409,1e-05,6.48915]
[1777509160984,53.11,75907.61,0.58,-0.02409,1e-05,6.48915]
[1777509161064,53.11,75898.54,0.58,-0.02417,1e-05,6.50751]
[1777509161889,53.11,75883.74,0.58,-0.02431,1e-05,6.53745]
[1777509167150,53.11,75886.07,0.58,-0.02429,1e-05,6.53202]
[1777509172186,53.11,75895.93,0.58,-0.02419,1e-05,6.51135]
[1777509174823,53.11,75896.36,0.58,-0.02419,1e-05,6.51038]
[1777509174922,53.11,75893.82,0.58,-0.02421,1e-05,6.51533]
[1777509180242,53.11,75893.72,0.58,-0.02421,1e-05,6.51501]
[1777509185281,53.11,75882.61,0.58,-0.02431,1e-05,6.53698]
[1777509190312,53.1,75888.3,0.58,-0.02425,1e-05,6.52459]
[1777509195347,53.1,75886.31,0.58,-0.02427,1e-05,6.52816]
[1777509200381,53.1,75887.22,0.58,-0.02426,1e-05,6.52567]
[1777509205419,53.1,75888.12,0.58,-0.02425,1e-05,6.52322]
[1777509210454,53.1,75890.18,0.58,-0.02423,1e-05,6.51846]
[1777509215489,53.1,75896.04,0.58,-0.02416,1e-05,6.50469]
[1777509220524,53.1,75898.93,0.58,-0.02414,1e-05,6.49842]
[1777509225559,53.1,75899.1,0.58,-0.02413,1e-05,6.49768]
[1777509230594,53.09,75911.87,0.58,-0.02401,1e-05,6.47149]
[1777509235629,53.09,75919.49,0.58,-0.02394,1e-05,6.45597]
[1777509240664,53.09,75914.68,0.58,-0.02398,1e-05,6.46564]
[1777509246711,53.09,75922.09,0.58,-0.02392,1e-05,6.45068]
[1777509251741,53.09,75922.13,0.58,-0.02392,1e-05,6.45065]
[1777509256776,53.09,75919.35,0.58,-0.02394,1e-05,6.45626]
[1777509261812,53.09,75932.22,0.58,-0.02382,1e-05,6.43035]
[1777509266849,53.09,75934.97,0.58,-0.0238,1e-05,6.42496]
[1777509271882,53.1,75935.21,0.58,-0.02379,1e-05,6.42351]
[1777509276043,53.1,75934.91,0.58,-0.0238,1e-05,6.42422]
[1777509276917,53.1,75934.58,0.58,-0.0238,1e-05,6.42504]
[1777509281952,53.1,75925.15,0.58,-0.02389,1e-05,6.44423]
[1777509286987,53.1,75921.06,0.58,-0.02393,1e-05,6.45253]
[1777509292023,53.1,75922.37,0.58,-0.02391,1e-05,6.44992]
[1777509297058,53.1,75921.43,0.58,-0.02392,1e-05,6.45186]
[1777509302093,53.1,75919.19,0.58,-0.02394,1e-05,6.45638]
[1777509307129,53.1,75934.56,0.58,-0.0238,1e-05,6.42552]
[1777509312162,53.1,75939.06,0.58,-0.02376,1e-05,6.41677]
[1777509317199,53.1,75941.3,0.58,-0.02374,1e-05,6.41263]
[1777509323016,53.1,75951.41,0.58,-0.02365,1e-05,6.39289]
[1777509326296,53.1,75951.83,0.58,-0.02365,1e-05,6.39226]
[1777509326327,53.1,75967.96,0.58,-0.0235,1e-05,6.36017]
[1777509328277,53.1,75990.98,0.58,-0.0233,1e-05,6.31496]
[1777509330680,53.1,75985.7,0.58,-0.02334,1e-05,6.32567]
[1777509330681,53.1,75985.7,0.58,-0.02334,1e-05,6.32567]
[1777509330739,53.1,75984.61,0.58,-0.02335,1e-05,6.32783]
[1777509336140,53.1,75995.95,0.58,-0.02325,1e-05,6.30497]
[1777509336333,53.1,75997.12,0.58,-0.02324,1e-05,6.30316]
[1777509341369,53.11,76007.64,0.58,-0.02315,1e-05,6.28367]
[1777509345150,53.11,76012.55,0.58,-0.02311,1e-05,6.27455]
[1777509345401,53.11,76019.28,0.58,-0.02306,1e-05,6.26222]
[1777509350433,53.11,76020.14,0.58,-0.02305,1e-05,6.26186]
[1777509352055,53.11,76020.14,0.58,-0.02305,1e-05,6.26186]
[1777509352145,53.12,76020.96,0.58,-0.02305,1e-05,6.2609]
[1777509353454,53.12,76043.18,0.58,-0.02285,1e-05,6.21804]
[1777509356475,53.12,76066.35,0.58,-0.02265,1e-05,6.17416]
[1777509361510,53.12,76055.01,0.58,-0.02276,1e-05,6.19813]
[1777509364576,53.13,76054.65,0.58,-0.02277,1e-05,6.19971]
[1777509364634,53.13,76049.1,0.58,-0.02282,1e-05,6.21099]
[1777509370583,53.13,76045.96,0.58,-0.02286,1e-05,6.2195]
[1777509375619,53.14,76031.69,0.58,-0.02299,1e-05,6.24939]
[1777509378639,53.14,76005.88,0.58,-0.02323,1e-05,6.30129]
[1777509383674,53.14,76001.24,0.58,-0.02328,1e-05,6.31175]
[1777509386230,53.14,75999.36,0.58,-0.0233,1e-05,6.31572]
[1777509386331,53.14,75999.07,0.58,-0.0233,1e-05,6.31677]
[1777509391733,53.15,76000.82,0.58,-0.02329,1e-05,6.31321]
[1777509395196,53.15,75989.81,0.58,-0.02339,1e-05,6.3355]
[1777509395759,53.15,75984.4,0.58,-0.02344,1e-05,6.3467]
[1777509400793,53.15,75972.9,0.58,-0.02355,1e-05,6.37044]
[1777509405829,53.15,75982.48,0.58,-0.02346,1e-05,6.35212]
[1777509410864,53.15,75975.94,0.58,-0.02353,1e-05,6.36599]
[1777509415899,53.16,75975.06,0.58,-0.02354,1e-05,6.36848]
[1777509420935,53.16,75983.05,0.58,-0.02347,1e-05,6.35332]
[1777509425970,53.16,75984.29,0.58,-0.02346,1e-05,6.3517]
[1777509431005,53.16,75985.64,0.58,-0.02345,1e-05,6.35005]
[1777509435287,53.16,75989.06,0.58,-0.02342,1e-05,6.3436]
[1777509436042,53.16,76015.7,0.58,-0.02319,1e-05,6.29141]
[1777509438059,53.16,76015.87,0.58,-0.02318,1e-05,6.29128]
[1777509438109,53.16,76031.69,0.58,-0.02304,1e-05,6.26013]
[1777509438664,53.16,76031.69,0.58,-0.02304,1e-05,6.26013]
[1777509439076,53.16,76032.11,0.58,-0.02304,1e-05,6.25985]
[1777509443715,53.17,76038.87,0.58,-0.02299,1e-05,6.24793]
[1777509444111,53.17,76040.24,0.58,-0.02298,1e-05,6.24559]
[1777509444752,53.17,76040.24,0.58,-0.02298,1e-05,6.24559]
[1777509445118,53.17,76041.67,0.58,-0.02296,1e-05,6.24313]
[1777509446286,53.17,76041.67,0.58,-0.02296,1e-05,6.24313]
[1777509447133,53.17,76041.65,0.58,-0.02297,1e-05,6.24387]
[1777509452167,53.17,76043.79,0.58,-0.02295,1e-05,6.2402]
[1777509457202,53.18,76037.15,0.58,-0.02302,1e-05,6.25499]
[1777509462237,53.18,76042.53,0.58,-0.02298,1e-05,6.24618]
[1777509467273,53.19,76055.73,0.58,-0.02287,1e-05,6.22255]
[1777509472307,53.19,76043.54,0.58,-0.02299,1e-05,6.24799]
[1777509476423,53.19,76040.1,0.58,-0.02302,1e-05,6.25614]
[1777509477343,53.19,76041.76,0.58,-0.02301,1e-05,6.25322]
[1777509482382,53.2,76049.43,0.58,-0.02295,1e-05,6.23985]
[1777509485401,53.2,76075.6,0.58,-0.02272,1e-05,6.18983]
[1777509490438,53.21,76076.62,0.58,-0.02272,1e-05,6.19008]
[1777509492889,53.21,76069.86,0.58,-0.02278,1e-05,6.2037]
[1777509492985,53.21,76074.65,0.58,-0.02274,1e-05,6.19481]
[1777509494233,53.21,76099.37,0.58,-0.02253,1e-05,6.14809]
[1777509496895,53.21,76094.95,0.58,-0.02257,1e-05,6.15716]
[1777509496938,53.21,76094.95,0.58,-0.02257,1e-05,6.15716]
[1777509496956,53.21,76067.96,0.58,-0.02281,1e-05,6.21015]
[1777509502521,53.22,76075.58,0.58,-0.02275,1e-05,6.19735]
[1777509506550,53.22,76074.95,0.58,-0.02277,1e-05,6.19979]
[1777509506643,53.22,76070.5,0.58,-0.02281,1e-05,6.20887]
[1777509512591,53.23,76066.4,0.58,-0.02285,1e-05,6.21791]
[1777509517625,53.23,76075.15,0.58,-0.02278,1e-05,6.20275]
[1777509522660,53.24,76067.0,0.58,-0.02286,1e-05,6.22056]
[1777509524741,53.24,76065.36,0.58,-0.02288,1e-05,6.22412]
[1777509524778,53.24,76066.97,0.58,-0.02286,1e-05,6.22134]
[1777509525684,53.24,76066.67,0.58,-0.02287,1e-05,6.22228]
[1777509530721,53.24,76072.66,0.58,-0.02282,1e-05,6.21241]
[1777509535571,53.25,76081.36,0.58,-0.02275,1e-05,6.19699]
[1777509535758,53.25,76081.38,0.58,-0.02275,1e-05,6.19735]
[1777509539391,53.25,76084.93,0.58,-0.02273,1e-05,6.19125]
[1777509539792,53.25,76092.71,0.58,-0.02266,1e-05,6.17738]
[1777509542172,53.25,76101.63,0.58,-0.02258,1e-05,6.16008]
[1777509542230,53.25,76099.81,0.58,-0.0226,1e-05,6.1645]
[1777509546518,53.26,76110.81,0.58,-0.02251,1e-05,6.14436]
[1777509546835,53.26,76112.93,0.58,-0.02249,1e-05,6.14051]
[1777509551882,53.26,76113.95,0.58,-0.02249,1e-05,6.13985]
[1777509554898,53.26,76093.64,0.58,-0.02268,1e-05,6.18042]
[1777509559932,53.27,76102.8,0.58,-0.0226,1e-05,6.16484]
[1777509564967,53.27,76101.36,0.58,-0.02263,1e-05,6.16989]
[1777509570003,53.28,76114.33,0.58,-0.02252,1e-05,6.14642]
[1777509575038,53.28,76111.74,0.58,-0.02255,1e-05,6.15235]
[1777509580072,53.29,76114.73,0.58,-0.02253,1e-05,6.14893]
[1777509583273,53.29,76115.15,0.58,-0.02253,1e-05,6.14907]
[1777509583370,53.29,76133.92,0.58,-0.02237,1e-05,6.11382]
[1777509586987,53.29,76131.72,0.58,-0.0224,1e-05,6.11908]
[1777509587121,53.29,76128.81,0.58,-0.02242,1e-05,6.12523]
[1777509592157,53.3,76129.14,0.58,-0.02243,1e-05,6.12719]
[1777509595616,53.3,76145.13,0.58,-0.0223,1e-05,6.09772]
[1777509596186,53.3,76145.19,0.58,-0.0223,1e-05,6.09791]
[1777509601221,53.31,76138.76,0.58,-0.02236,1e-05,6.11208]
[1777509606256,53.31,76122.12,0.58,-0.02252,1e-05,6.14738]
[1777509611292,53.32,76116.24,0.58,-0.02258,1e-05,6.16113]
[1777509615320,53.32,76098.39,0.58,-0.02275,1e-05,6.19753]
[1777509620354,53.33,76091.99,0.58,-0.02281,1e-05,6.21151]
[1777509625389,53.33,76099.28,0.58,-0.02276,1e-05,6.19965]
[1777509625594,53.33,76099.28,0.58,-0.02276,1e-05,6.19965]
[1777509626397,53.33,76093.94,0.58,-0.02281,1e-05,6.21043]
[1777509631431,53.34,76102.74,0.58,-0.02273,1e-05,6.19393]
[1777509636466,53.34,76100.2,0.58,-0.02276,1e-05,6.20082]
[1777509641501,53.35,76103.04,0.58,-0.02275,1e-05,6.19721]
[1777509646536,53.35,76100.62,0.58,-0.02278,1e-05,6.20384]
[1777509651571,53.35,76113.28,0.58,-0.02267,1e-05,6.18126]
[1777509656625,53.36,76121.3,0.58,-0.02261,1e-05,6.1674]
[1777509656726,53.36,76121.22,0.58,-0.02261,1e-05,6.16799]
[1777509662648,53.36,76121.43,0.58,-0.02262,1e-05,6.17021]
[1777509667683,53.37,76119.66,0.58,-0.02265,1e-05,6.1758]
[1777509672718,53.37,76119.26,0.58,-0.02266,1e-05,6.17868]
[1777509675693,53.38,76118.58,0.58,-0.02267,1e-05,6.18124]
[1777509675709,53.38,76118.58,0.58,-0.02267,1e-05,6.18124]
[1777509675794,53.38,76119.99,0.58,-0.02266,1e-05,6.17851]
[1777509681781,53.38,76120.12,0.58,-0.02267,1e-05,6.18074]
[1777509685749,53.39,76132.89,0.58,-0.02256,1e-05,6.15773]
[1777509685849,53.39,76135.06,0.58,-0.02255,1e-05,6.15354]
[1777509691851,53.39,76124.69,0.58,-0.02264,1e-05,6.17501]
[1777509696886,53.4,76123.53,0.58,-0.02266,1e-05,6.17935]
[1777509701921,53.4,76127.92,0.58,-0.02263,1e-05,6.17294]
[1777509704621,53.4,76127.79,0.58,-0.02264,1e-05,6.17362]
[1777509704627,53.4,76127.79,0.58,-0.02264,1e-05,6.17362]
[1777509704942,53.41,76122.07,0.58,-0.02269,1e-05,6.18553]
[1777509706900,53.41,76119.13,0.58,-0.02272,1e-05,6.19165]
[1777509707001,53.41,76116.2,0.58,-0.02275,1e-05,6.19773]
[1777509712999,53.41,76124.27,0.58,-0.02269,1e-05,6.18442]
[1777509718033,53.42,76130.35,0.58,-0.02264,1e-05,6.17468]
[1777509723089,53.42,76109.58,0.58,-0.02283,1e-05,6.21746]
[1777509728127,53.43,76102.65,0.58,-0.0229,1e-05,6.23266]
[1777509733161,53.43,76103.77,0.58,-0.0229,1e-05,6.23212]
[1777509735861,53.43,76091.75,0.58,-0.02301,1e-05,6.25622]
[1777509736182,53.43,76089.34,0.58,-0.02303,1e-05,6.26122]
[1777509741217,53.43,76076.24,0.58,-0.02316,1e-05,6.28819]
[1777509746251,53.44,76072.76,0.58,-0.02319,1e-05,6.29612]
[1777509746882,53.44,76072.76,0.58,-0.02319,1e-05,6.29612]
[1777509747258,53.44,76072.65,0.58,-0.02319,1e-05,6.29655]
[1777509751256,53.44,76058.94,0.58,-0.02332,1e-05,6.32412]
[1777509751320,53.44,76058.94,0.58,-0.02332,1e-05,6.32412]
[1777509751397,53.44,76044.72,0.58,-0.02344,1e-05,6.35109]
[1777509754546,53.44,76044.58,0.58,-0.02345,1e-05,6.35164]
[1777509754593,53.44,76048.2,0.58,-0.02341,1e-05,6.3446]
[1777509760351,53.44,76047.75,0.58,-0.02342,1e-05,6.34622]
[1777509765385,53.44,76037.61,0.58,-0.02351,1e-05,6.36672]
[1777509765910,53.44,76037.61,0.58,-0.02351,1e-05,6.36672]
[1777509766393,53.44,76035.52,0.58,-0.02353,1e-05,6.37094]
[1777509771427,53.44,76032.43,0.58,-0.02356,1e-05,6.37745]
[1777509775950,53.44,76023.22,0.58,-0.02365,1e-05,6.39597]
[1777509776463,53.44,76016.97,0.58,-0.02371,1e-05,6.40843]
[1777509781497,53.44,76014.19,0.58,-0.02373,1e-05,6.41396]
[1777509786533,53.45,76025.53,0.58,-0.02363,1e-05,6.39155]
[1777509791567,53.45,76014.28,0.58,-0.02373,1e-05,6.4141]
[1777509796602,53.45,76006.77,0.58,-0.0238,1e-05,6.42907]
[1777509801637,53.45,76004.06,0.58,-0.02382,1e-05,6.43437]
[1777509806674,53.45,76023.01,0.58,-0.02365,1e-05,6.3967]
[1777509811709,53.45,76037.33,0.58,-0.02352,1e-05,6.36741]
[1777509816745,53.45,76033.21,0.58,-0.02356,1e-05,6.3761]
[1777509821780,53.45,76037.22,0.58,-0.02352,1e-05,6.36863]
[1777509827823,53.45,76038.59,0.58,-0.02351,1e-05,6.36656]
[1777509832861,53.45,76039.22,0.58,-0.02351,1e-05,6.36586]
[1777509837896,53.45,76038.48,0.58,-0.02352,1e-05,6.36786]
[1777509842933,53.45,76048.94,0.58,-0.02343,1e-05,6.34773]
[1777509847967,53.46,76047.06,0.58,-0.02345,1e-05,6.35216]
[1777509853001,53.46,76047.01,0.58,-0.02345,1e-05,6.35292]
[1777509858036,53.46,76047.06,0.58,-0.02345,1e-05,6.35346]
[1777509863071,53.46,76048.81,0.58,-0.02344,1e-05,6.35065]
[1777509867071,53.46,76049.6,0.58,-0.02344,1e-05,6.34949]
[1777509867172,53.46,76049.0,0.58,-0.02344,1e-05,6.35095]
[1777509873142,53.46,76050.54,0.58,-0.02343,1e-05,6.34744]
[1777509876110,53.46,76051.45,0.58,-0.02342,1e-05,6.34593]
[1777509876210,53.46,76050.66,0.58,-0.02343,1e-05,6.34763]
[1777509882205,53.47,76051.12,0.58,-0.02343,1e-05,6.34755]
[1777509887243,53.47,76059.1,0.58,-0.02336,1e-05,6.33243]
[1777509887296,53.47,76058.86,0.58,-0.02336,1e-05,6.33306]
[1777509893769,53.47,76058.77,0.58,-0.02337,1e-05,6.33406]
[1777509894288,53.47,76058.53,0.58,-0.02337,1e-05,6.33486]
[1777509897302,53.47,76058.87,0.58,-0.02337,1e-05,6.33451]
[1777509897364,53.47,76064.08,0.58,-0.02332,1e-05,6.32441]
[1777509903354,53.47,76078.77,0.58,-0.02319,1e-05,6.29661]
[1777509908393,53.48,76079.93,0.58,-0.02319,1e-05,6.29544]
[1777509913421,53.48,76083.72,0.58,-0.02316,1e-05,6.28916]
[1777509918456,53.48,76080.17,0.58,-0.0232,1e-05,6.29727]
[1777509923491,53.48,76093.64,0.58,-0.02308,1e-05,6.27202]
[1777509928527,53.49,76094.61,0.58,-0.02308,1e-05,6.27145]
[1777509933562,53.49,76091.65,0.58,-0.02311,1e-05,6.2773]
[1777509937590,53.49,76110.48,0.58,-0.02294,1e-05,6.24162]
[1777509942625,53.5,76124.13,0.58,-0.02283,1e-05,6.21671]
[1777509947433,53.5,76119.48,0.58,-0.02288,1e-05,6.22717]
[1777509947660,53.5,76118.85,0.58,-0.02288,1e-05,6.22874]
[1777509952695,53.5,76122.47,0.58,-0.02286,1e-05,6.22341]
[1777509958737,53.51,76125.58,0.58,-0.02284,1e-05,6.21947]
[1777509963772,53.51,76133.27,0.58,-0.02278,1e-05,6.2064]
[1777509968807,53.52,76137.25,0.58,-0.02276,1e-05,6.20057]
[1777509973844,53.52,76139.53,0.58,-0.02274,1e-05,6.19808]
[1777509978879,53.52,76140.2,0.58,-0.02275,1e-05,6.19872]
[1777509983914,53.53,76139.34,0.58,-0.02276,1e-05,6.20231]
[1777509988949,53.53,76141.16,0.58,-0.02275,1e-05,6.20069]
[1777509993984,53.54,76139.16,0.58,-0.02278,1e-05,6.20523]
[1777509996553,53.54,76138.22,0.58,-0.02279,1e-05,6.20743]
[1777509996569,53.54,76138.22,0.58,-0.02279,1e-05,6.20743]
[1777509996654,53.54,76139.96,0.58,-0.02277,1e-05,6.2048]
[1777510002040,53.54,76139.57,0.58,-0.02279,1e-05,6.20741]
[1777510007887,53.55,76139.56,0.58,-0.0228,1e-05,6.20965]
[1777510013118,53.55,76139.01,0.58,-0.02281,1e-05,6.21254]
[1777510018152,53.56,76138.61,0.58,-0.02282,1e-05,6.21511]
[1777510023187,53.56,76138.58,0.58,-0.02283,1e-05,6.21694]
[1777510028222,53.57,76140.58,0.58,-0.02282,1e-05,6.21483]
[1777510033257,53.57,76157.15,0.58,-0.02268,1e-05,6.18457]
[1777510038293,53.57,76164.7,0.58,-0.02262,1e-05,6.17061]
[1777510043330,53.57,76164.86,0.58,-0.02261,1e-05,6.17003]
[1777510047662,53.57,76160.22,0.58,-0.02265,1e-05,6.17881]
[1777510047729,53.57,76151.1,0.58,-0.02273,1e-05,6.19636]
[1777510053399,53.57,76152.88,0.58,-0.02271,1e-05,6.1911]
[1777510058438,53.57,76155.67,0.58,-0.02268,1e-05,6.18529]
[1777510063471,53.57,76167.13,0.58,-0.02258,1e-05,6.1629]
[1777510068507,53.57,76179.43,0.58,-0.02248,1e-05,6.13906]
[1777510073542,53.57,76185.0,0.58,-0.02243,1e-05,6.12837]
[1777510078578,53.57,76186.32,0.58,-0.02242,1e-05,6.1259]
[1777510083612,53.57,76191.4,0.58,-0.02237,1e-05,6.11628]
[1777510085349,53.57,76195.02,0.58,-0.02234,1e-05,6.10939]
[1777510085633,53.57,76211.05,0.58,-0.0222,1e-05,6.07884]
[1777510086638,53.57,76230.97,0.58,-0.02203,1e-05,6.04108]
[1777510088885,53.57,76233.39,0.58,-0.02202,1e-05,6.03818]
[1777510088954,53.58,76234.15,0.58,-0.02202,1e-05,6.03849]
[1777510094691,53.58,76228.94,0.58,-0.02207,1e-05,6.04937]
[1777510097751,53.58,76227.22,0.58,-0.02209,1e-05,6.05294]
[1777510097818,53.58,76220.72,0.58,-0.02214,1e-05,6.06544]
[1777510103755,53.58,76222.91,0.58,-0.02213,1e-05,6.06207]
[1777510108791,53.58,76218.79,0.58,-0.02216,1e-05,6.07054]
[1777510113825,53.58,76218.4,0.58,-0.02217,1e-05,6.0707]
[1777510118866,53.58,76203.34,0.58,-0.0223,1e-05,6.09984]
[1777510123901,53.58,76196.93,0.58,-0.02235,1e-05,6.11238]
[1777510127242,53.59,76202.79,0.58,-0.0223,1e-05,6.10131]
[1777510127937,53.59,76217.66,0.58,-0.02218,1e-05,6.07301]
[1777510128943,53.59,76261.36,0.58,-0.0218,1e-05,5.99035]
[1777510129950,53.59,76289.56,0.58,-0.02158,1e-05,5.93993]
[1777510131963,53.6,76255.68,0.58,-0.02188,1e-05,6.00699]
[1777510133090,53.6,76255.68,0.58,-0.02188,1e-05,6.00699]
[1777510133977,53.61,76237.7,0.58,-0.02206,1e-05,6.04738]
[1777510139012,53.62,76230.65,0.58,-0.02212,1e-05,6.06152]
[1777510144055,53.62,76233.38,0.58,-0.0221,1e-05,6.05702]
[1777510146063,53.62,76214.66,0.58,-0.02226,1e-05,6.09291]
[1777510146761,53.62,76214.66,0.58,-0.02226,1e-05,6.09291]
[1777510147070,53.62,76211.29,0.58,-0.02229,1e-05,6.09941]
[1777510152107,53.62,76206.0,0.58,-0.02234,1e-05,6.1098]
[1777510156789,53.62,76207.95,0.58,-0.02232,1e-05,6.1062]
[1777510156800,53.62,76204.1,0.58,-0.02236,1e-05,6.11367]
[1777510162177,53.62,76202.67,0.58,-0.02237,1e-05,6.11659]
[1777510167215,53.62,76194.55,0.58,-0.02244,1e-05,6.1323]
[1777510172250,53.62,76187.83,0.58,-0.0225,1e-05,6.14394]
[1777510177285,53.62,76191.11,0.58,-0.02247,1e-05,6.13756]
[1777510182320,53.62,76195.07,0.58,-0.02243,1e-05,6.1299]
[1777510187355,53.62,76192.41,0.58,-0.02246,1e-05,6.13504]
[1777510192390,53.62,76188.86,0.58,-0.02249,1e-05,6.14187]
[1777510197425,53.62,76191.21,0.58,-0.02247,1e-05,6.13728]
[1777510202460,53.62,76192.23,0.58,-0.02246,1e-05,6.13534]
[1777510207495,53.62,76203.75,0.58,-0.02236,1e-05,6.11338]
[1777510212531,53.62,76206.21,0.58,-0.02234,1e-05,6.10887]
[1777510217567,53.62,76202.41,0.58,-0.02237,1e-05,6.11635]
[1777510222605,53.62,76209.16,0.58,-0.02231,1e-05,6.10374]
[1777510227636,53.62,76217.33,0.58,-0.02224,1e-05,6.08844]
[1777510232671,53.62,76216.88,0.58,-0.02225,1e-05,6.08845]
[1777510237706,53.62,76207.95,0.58,-0.02232,1e-05,6.10585]
[1777510242742,53.62,76207.56,0.58,-0.02233,1e-05,6.10685]
[1777510247777,53.62,76219.19,0.58,-0.02223,1e-05,6.08495]
[1777510252837,53.63,76222.35,0.58,-0.02221,1e-05,6.0794]
[1777510257853,53.63,76207.67,0.58,-0.02233,1e-05,6.10779]
[1777510262893,53.63,76206.3,0.58,-0.02235,1e-05,6.11063]
[1777510267929,53.63,76209.3,0.58,-0.02232,1e-05,6.10515]
[1777510272964,53.63,76211.74,0.58,-0.0223,1e-05,6.10076]
[1777510278001,53.63,76212.55,0.58,-0.0223,1e-05,6.09952]
[1777510283035,53.63,76212.63,0.58,-0.0223,1e-05,6.09966]
[1777510288080,53.63,76212.28,0.58,-0.0223,1e-05,6.10061]
[1777510293109,53.63,76215.41,0.58,-0.02227,1e-05,6.09373]
[1777510298146,53.63,76222.35,0.58,-0.02221,1e-05,6.08089]
[1777510303180,53.63,76220.56,0.58,-0.02223,1e-05,6.08474]
[1777510305194,53.63,76239.33,0.58,-0.02207,1e-05,6.04924]
[1777510310227,53.63,76240.54,0.58,-0.02206,1e-05,6.04767]
[1777510315263,53.64,76243.99,0.58,-0.02204,1e-05,6.0419]
[1777510318457,53.64,76245.02,0.58,-0.02203,1e-05,6.04043]
[1777510319291,53.64,76244.94,0.58,-0.02203,1e-05,6.04074]
[1777510324327,53.64,76242.91,0.58,-0.02205,1e-05,6.04537]
[1777510330232,53.64,76264.45,0.58,-0.02187,1e-05,6.00569]
[1777510335403,53.64,76250.57,0.58,-0.022,1e-05,6.03289]
[1777510340438,53.65,76242.36,0.58,-0.02207,1e-05,6.04929]
[1777510345473,53.65,76226.56,0.58,-0.02221,1e-05,6.08]
[1777510350508,53.65,76231.0,0.58,-0.02217,1e-05,6.07208]
[1777510355544,53.65,76231.62,0.58,-0.02216,1e-05,6.07019]
[1777510360578,53.65,76226.28,0.58,-0.02221,1e-05,6.08085]
[1777510365614,53.65,76231.09,0.58,-0.02217,1e-05,6.07217]
[1777510367224,53.65,76231.09,0.58,-0.02217,1e-05,6.07217]
[1777510367244,53.65,76232.02,0.58,-0.02217,1e-05,6.07061]
[1777510372662,53.65,76242.85,0.58,-0.02208,1e-05,6.05063]
[1777510377697,53.66,76242.68,0.58,-0.02208,1e-05,6.0518]
[1777510382734,53.66,76258.55,0.58,-0.02195,1e-05,6.02248]
[1777510388324,53.66,76272.56,0.58,-0.02183,1e-05,5.99696]
[1777510388777,53.66,76273.9,0.58,-0.02182,1e-05,5.99491]
[1777510393813,53.66,76285.23,0.58,-0.02173,1e-05,5.97486]
[1777510398847,53.67,76296.18,0.58,-0.02165,1e-05,5.95574]
[1777510403883,53.67,76289.5,0.58,-0.02171,1e-05,5.96975]
[1777510408917,53.67,76289.99,0.58,-0.02171,1e-05,5.97024]
[1777510413954,53.68,76302.72,0.58,-0.02161,1e-05,5.94668]
[1777510418987,53.68,76301.14,0.58,-0.02163,1e-05,5.95121]
[1777510424023,53.68,76298.68,0.58,-0.02166,1e-05,5.95736]
[1777510429058,53.69,76291.58,0.58,-0.02173,1e-05,5.97455]
[1777510434093,53.7,76289.26,0.58,-0.02176,1e-05,5.98024]
[1777510439128,53.7,76287.34,0.58,-0.02178,1e-05,5.98511]
[1777510444163,53.7,76290.15,0.58,-0.02176,1e-05,5.9811]
[1777510449199,53.71,76298.31,0.58,-0.0217,1e-05,5.96714]
[1777510454234,53.71,76283.79,0.58,-0.02183,1e-05,5.99576]
[1777510459268,53.71,76277.05,0.58,-0.02189,1e-05,6.00956]
[1777510462290,53.71,76259.49,0.58,-0.02204,1e-05,6.04331]
[1777510467326,53.71,76260.91,0.58,-0.02203,1e-05,6.04137]
[1777510472363,53.72,76251.07,0.58,-0.02211,1e-05,6.05947]
[1777510477398,53.72,76246.41,0.58,-0.02216,1e-05,6.06889]
[1777510482434,53.72,76259.47,0.58,-0.02205,1e-05,6.04471]
[1777510487469,53.72,76271.13,0.58,-0.02195,1e-05,6.02347]
[1777510492505,53.72,76275.86,0.58,-0.02191,1e-05,6.01546]
[1777510497539,53.72,76285.99,0.58,-0.02183,1e-05,5.99745]
[1777510502574,53.73,76284.4,0.58,-0.02185,1e-05,6.00156]
[1777510507610,53.73,76276.09,0.58,-0.02193,1e-05,6.01829]
[1777510512648,53.73,76274.66,0.58,-0.02194,1e-05,6.02193]
[1777510517681,53.73,76284.61,0.58,-0.02186,1e-05,6.00416]
[1777510522715,53.74,76283.05,0.58,-0.02188,1e-05,6.00816]
[1777510527750,53.74,76277.75,0.58,-0.02193,1e-05,6.01915]
[1777510532786,53.74,76277.35,0.58,-0.02193,1e-05,6.0196]
[1777510537820,53.74,76277.29,0.58,-0.02194,1e-05,6.02063]
[1777510542860,53.75,76277.89,0.58,-0.02194,1e-05,6.0206]
[1777510547890,53.75,76274.24,0.58,-0.02197,1e-05,6.02836]
[1777510552926,53.75,76278.08,0.58,-0.02194,1e-05,6.02197]
[1777510557960,53.75,76268.39,0.58,-0.02203,1e-05,6.04112]
[1777510562995,53.75,76269.02,0.58,-0.02203,1e-05,6.04067]
[1777510569038,53.76,76269.26,0.58,-0.02203,1e-05,6.0411]
[1777510574072,53.76,76256.61,0.58,-0.02214,1e-05,6.06568]
[1777510579109,53.76,76248.01,0.58,-0.02222,1e-05,6.08246]
[1777510584144,53.76,76242.96,0.58,-0.02226,1e-05,6.09242]
[1777510589179,53.76,76237.47,0.58,-0.02231,1e-05,6.10311]
[1777510594216,53.76,76236.73,0.58,-0.02231,1e-05,6.10347]
[1777510599249,53.76,76251.08,0.58,-0.02219,1e-05,6.07647]
[1777510604285,53.76,76260.17,0.58,-0.02211,1e-05,6.05968]
[1777510608313,53.76,76280.04,0.58,-0.02195,1e-05,6.02261]
[1777510613347,53.76,76281.48,0.58,-0.02194,1e-05,6.02078]
[1777510618007,53.77,76286.34,0.58,-0.0219,1e-05,6.01236]
[1777510618382,53.77,76286.95,0.58,-0.0219,1e-05,6.0114]
[1777510623417,53.77,76283.34,0.58,-0.02193,1e-05,6.01913]
[1777510628452,53.77,76269.81,0.58,-0.02205,1e-05,6.04555]
[1777510628963,53.77,76269.81,0.58,-0.02205,1e-05,6.04555]
[1777510629459,53.77,76266.8,0.58,-0.02208,1e-05,6.0514]
[1777510634494,53.77,76265.69,0.58,-0.02209,1e-05,6.05414]
[1777510639530,53.77,76286.36,0.58,-0.02191,1e-05,6.01576]
[1777510644565,53.78,76285.79,0.58,-0.02192,1e-05,6.01776]
[1777510649600,53.78,76276.18,0.58,-0.02201,1e-05,6.03675]
[1777510654646,53.78,76272.58,0.58,-0.02204,1e-05,6.04307]
[1777510659681,53.78,76272.13,0.58,-0.02205,1e-05,6.04463]
[1777510664716,53.78,76262.27,0.58,-0.02213,1e-05,6.06393]
[1777510669753,53.78,76240.08,0.58,-0.02232,1e-05,6.10655]
[1777510674788,53.78,76237.15,0.58,-0.02235,1e-05,6.11227]
[1777510678125,53.78,76237.69,0.58,-0.02235,1e-05,6.11128]
[1777510678227,53.78,76237.86,0.58,-0.02234,1e-05,6.111]
[1777510683851,53.78,76235.42,0.58,-0.02237,1e-05,6.11574]
[1777510688888,53.78,76234.55,0.58,-0.02237,1e-05,6.11746]
[1777510693921,53.79,76237.46,0.58,-0.02235,1e-05,6.11197]
[1777510698956,53.79,76238.64,0.58,-0.02234,1e-05,6.10983]
[1777510703991,53.79,76238.43,0.58,-0.02234,1e-05,6.11034]
[1777510709027,53.79,76237.2,0.58,-0.02235,1e-05,6.11279]
[1777510714062,53.79,76236.66,0.58,-0.02235,1e-05,6.11268]
[1777510719097,53.79,76240.93,0.58,-0.02232,1e-05,6.1047]
[1777510724132,53.79,76253.07,0.58,-0.02221,1e-05,6.08185]
[1777510729178,53.79,76254.78,0.58,-0.0222,1e-05,6.07888]
[1777510729276,53.79,76255.84,0.58,-0.02219,1e-05,6.07695]
[1777510735209,53.79,76262.61,0.58,-0.02214,1e-05,6.06466]
[1777510740244,53.79,76267.84,0.58,-0.02209,1e-05,6.05532]
[1777510745279,53.79,76269.93,0.58,-0.02208,1e-05,6.05197]
[1777510750314,53.79,76265.49,0.58,-0.02212,1e-05,6.06093]
[1777510755349,53.79,76260.05,0.58,-0.02217,1e-05,6.07173]
[1777510760385,53.8,76254.0,0.58,-0.02222,1e-05,6.08363]
[1777510765419,53.8,76248.38,0.58,-0.02227,1e-05,6.09459]
[1777510768236,53.8,76250.56,0.58,-0.02225,1e-05,6.09055]
[1777510768440,53.8,76250.3,0.58,-0.02225,1e-05,6.0911]
[1777510773476,53.8,76248.09,0.58,-0.02227,1e-05,6.09432]
[1777510778509,53.8,76246.87,0.58,-0.02228,1e-05,6.09688]
[1777510783545,53.8,76245.35,0.58,-0.0223,1e-05,6.09999]
[1777510788581,53.8,76244.87,0.58,-0.0223,1e-05,6.1011]
[1777510794625,53.8,76231.64,0.58,-0.02242,1e-05,6.12649]
[1777510799661,53.8,76231.3,0.58,-0.02242,1e-05,6.12711]
[1777510802683,53.8,76202.73,0.58,-0.02267,1e-05,6.1818]
[1777510807720,53.8,76210.6,0.58,-0.0226,1e-05,6.16618]
[1777510812756,53.8,76203.31,0.58,-0.02266,1e-05,6.17979]
[1777510817797,53.8,76207.6,0.58,-0.02262,1e-05,6.17106]
[1777510822832,53.79,76216.4,0.58,-0.02254,1e-05,6.15384]
[1777510827867,53.79,76212.19,0.58,-0.02258,1e-05,6.16162]
[1777510833753,53.79,76215.52,0.58,-0.02254,1e-05,6.15358]
[1777510838945,53.79,76217.14,0.58,-0.02253,1e-05,6.15021]
[1777510843884,53.79,76235.78,0.58,-0.02236,1e-05,6.1144]
[1777510849017,53.79,76234.7,0.58,-0.02237,1e-05,6.11654]
[1777510854052,53.79,76241.3,0.58,-0.02232,1e-05,6.10409]
[1777510859087,53.79,76242.86,0.58,-0.0223,1e-05,6.10129]
[1777510864122,53.79,76240.17,0.58,-0.02233,1e-05,6.10653]
[1777510869163,53.79,76250.3,0.58,-0.02224,1e-05,6.0875]
[1777510874196,53.79,76251.83,0.58,-0.02223,1e-05,6.08492]
[1777510879231,53.79,76249.55,0.58,-0.02225,1e-05,6.08958]
[1777510883260,53.8,76275.54,0.58,-0.02203,1e-05,6.04065]
[1777510888294,53.8,76282.98,0.58,-0.02197,1e-05,6.02741]
[1777510890980,53.8,76284.92,0.58,-0.02196,1e-05,6.02409]
[1777510891316,53.8,76285.65,0.58,-0.02195,1e-05,6.02165]
[1777510893732,53.8,76286.27,0.58,-0.02194,1e-05,6.02066]
[1777510893824,53.8,76288.01,0.58,-0.02193,1e-05,6.01756]
[1777510899372,53.8,76286.67,0.58,-0.02194,1e-05,6.02113]
[1777510904408,53.8,76289.64,0.58,-0.02192,1e-05,6.01644]
[1777510909607,53.81,76297.97,0.58,-0.02185,1e-05,6.00153]
[1777510909696,53.81,76312.45,0.58,-0.02173,1e-05,5.97459]
[1777510915490,53.81,76320.45,0.58,-0.02167,1e-05,5.96115]
[1777510920525,53.81,76322.75,0.58,-0.02166,1e-05,5.95824]
[1777510925569,53.82,76335.08,0.58,-0.02156,1e-05,5.93666]
[1777510927578,53.82,76315.95,0.58,-0.02173,1e-05,5.973]
[1777510932613,53.82,76300.8,0.58,-0.02186,1e-05,6.00252]
[1777510937648,53.82,76307.87,0.58,-0.0218,1e-05,5.99033]
[1777510942684,53.83,76310.58,0.58,-0.02179,1e-05,5.98639]
[1777510947718,53.83,76304.65,0.58,-0.02184,1e-05,5.99862]
[1777510952753,53.83,76282.84,0.58,-0.02202,1e-05,6.0394]
[1777510957790,53.83,76280.07,0.58,-0.02205,1e-05,6.04531]
[1777510962831,53.83,76260.53,0.58,-0.02222,1e-05,6.08281]
[1777510964841,53.83,76237.01,0.58,-0.02242,1e-05,6.12764]
[1777510968813,53.83,76230.92,0.58,-0.02247,1e-05,6.13926]
[1777510968915,53.83,76218.3,0.58,-0.02258,1e-05,6.16332]
[1777510974915,53.83,76207.64,0.58,-0.02267,1e-05,6.18329]
[1777510979951,53.83,76214.37,0.58,-0.02261,1e-05,6.16989]
[1777510984986,53.83,76210.48,0.58,-0.02265,1e-05,6.17687]
[1777510990024,53.83,76194.63,0.58,-0.02278,1e-05,6.20679]
[1777510995058,53.83,76203.73,0.58,-0.0227,1e-05,6.1886]
[1777510998803,53.83,76204.76,0.58,-0.02269,1e-05,6.18626]
[1777510999086,53.83,76205.48,0.58,-0.02268,1e-05,6.18476]
[1777511005016,53.82,76197.27,0.58,-0.02275,1e-05,6.2]
[1777511010163,53.82,76209.12,0.58,-0.02264,1e-05,6.17653]
[1777511015199,53.82,76215.75,0.58,-0.02258,1e-05,6.16213]
[1777511020239,53.82,76221.14,0.58,-0.02253,1e-05,6.15149]
[1777511025268,53.82,76219.9,0.58,-0.02254,1e-05,6.1536]
[1777511029979,53.82,76219.61,0.58,-0.02254,1e-05,6.15398]
[1777511030080,53.82,76218.41,0.58,-0.02255,1e-05,6.15616]
[1777511035341,53.82,76219.59,0.58,-0.02254,1e-05,6.1536]
[1777511038940,53.82,76212.75,0.58,-0.0226,1e-05,6.16658]
[1777511039041,53.82,76213.25,0.58,-0.0226,1e-05,6.16546]
[1777511044404,53.82,76217.7,0.58,-0.02256,1e-05,6.15655]
[1777511047556,53.82,76221.77,0.58,-0.02252,1e-05,6.14864]
[1777511047657,53.82,76230.28,0.58,-0.02245,1e-05,6.13233]
[1777511053707,53.82,76231.27,0.58,-0.02244,1e-05,6.13034]
[1777511053808,53.82,76234.73,0.58,-0.02241,1e-05,6.12372]
[1777511060141,53.82,76233.38,0.58,-0.02242,1e-05,6.12626]
[1777511060516,53.82,76235.66,0.58,-0.0224,1e-05,6.12189]
[1777511063847,53.82,76237.8,0.58,-0.02238,1e-05,6.1178]
[1777511063848,53.82,76237.17,0.58,-0.02239,1e-05,6.119]
[1777511065406,53.82,76237.27,0.58,-0.02239,1e-05,6.11882]
[1777511065559,53.82,76238.41,0.58,-0.02238,1e-05,6.11665]
[1777511070586,53.82,76248.09,0.58,-0.02229,1e-05,6.0983]
[1777511075621,53.82,76247.08,0.58,-0.0223,1e-05,6.09918]
[1777511080656,53.82,76240.97,0.58,-0.02235,1e-05,6.11098]
[1777511085692,53.82,76237.16,0.58,-0.02238,1e-05,6.11832]
[1777511090727,53.82,76214.32,0.58,-0.02258,1e-05,6.16197]
[1777511095761,53.82,76227.21,0.58,-0.02247,1e-05,6.137]
[1777511100796,53.82,76218.0,0.58,-0.02255,1e-05,6.15441]
[1777511105832,53.82,76227.31,0.58,-0.02247,1e-05,6.13638]
[1777511110867,53.82,76215.92,0.58,-0.02256,1e-05,6.15801]
[1777511113253,53.82,76211.31,0.58,-0.0226,1e-05,6.16673]
[1777511113888,53.82,76196.47,0.58,-0.02273,1e-05,6.19516]
[1777511114839,53.82,76196.47,0.58,-0.02273,1e-05,6.19516]
[1777511114941,53.82,76188.79,0.58,-0.0228,1e-05,6.20982]
[1777511120938,53.81,76178.83,0.58,-0.02288,1e-05,6.22811]
[1777511125973,53.81,76176.56,0.58,-0.0229,1e-05,6.23159]
[1777511129153,53.81,76181.48,0.58,-0.02285,1e-05,6.2217]
[1777511129217,53.81,76184.0,0.58,-0.02283,1e-05,6.21648]
[1777511135038,53.81,76185.27,0.58,-0.02281,1e-05,6.21199]
[1777511139243,53.81,76182.5,0.58,-0.02283,1e-05,6.2167]
[1777511140073,53.81,76180.46,0.58,-0.02285,1e-05,6.22048]
[1777511145109,53.8,76169.31,0.58,-0.02294,1e-05,6.24091]
[1777511150143,53.8,76172.41,0.58,-0.02291,1e-05,6.2339]
[1777511155181,53.8,76169.15,0.58,-0.02294,1e-05,6.23922]
[1777511160216,53.8,76156.58,0.58,-0.02304,1e-05,6.26238]
[1777511165248,53.79,76167.28,0.58,-0.02294,1e-05,6.2405]
[1777511169278,53.79,76169.37,0.58,-0.02292,1e-05,6.23584]
[1777511169345,53.79,76166.85,0.58,-0.02294,1e-05,6.24052]
[1777511176222,53.79,76167.45,0.58,-0.02293,1e-05,6.23793]
[1777511180318,53.79,76165.68,0.58,-0.02294,1e-05,6.24074]
[1777511180419,53.79,76165.66,0.58,-0.02294,1e-05,6.24057]
[1777511186395,53.78,76180.29,0.58,-0.02281,1e-05,6.21122]
[1777511189353,53.78,76177.5,0.58,-0.02283,1e-05,6.21629]
[1777511189454,53.78,76181.72,0.58,-0.02279,1e-05,6.20798]
[1777511195458,53.78,76173.27,0.58,-0.02286,1e-05,6.22206]
[1777511200436,53.78,76176.17,0.58,-0.02283,1e-05,6.21578]
[1777511200493,53.78,76181.09,0.58,-0.02279,1e-05,6.20612]
[1777511205528,53.78,76181.38,0.58,-0.02278,1e-05,6.20485]
[1777511210563,53.78,76185.13,0.58,-0.02275,1e-05,6.19696]
[1777511215602,53.77,76183.6,0.58,-0.02276,1e-05,6.19927]
[1777511220636,53.77,76182.9,0.58,-0.02276,1e-05,6.19999]
[1777511225668,53.77,76181.46,0.58,-0.02277,1e-05,6.20217]
[1777511230703,53.77,76174.42,0.58,-0.02283,1e-05,6.21506]
[1777511235738,53.77,76170.98,0.58,-0.02286,1e-05,6.2209]
[1777511240774,53.77,76164.61,0.58,-0.02291,1e-05,6.23232]
[1777511245808,53.76,76159.3,0.58,-0.02295,1e-05,6.24163]
[1777511250844,53.76,76172.1,0.58,-0.02283,1e-05,6.21591]
[1777511255878,53.76,76171.05,0.58,-0.02284,1e-05,6.21588]
[1777511260913,53.76,76160.68,0.58,-0.02292,1e-05,6.23508]
[1777511265948,53.76,76154.21,0.58,-0.02298,1e-05,6.24663]
[1777511269469,53.75,76154.16,0.58,-0.02297,1e-05,6.2461]
[1777511269976,53.75,76152.1,0.58,-0.02299,1e-05,6.24989]
[1777511275011,53.75,76159.72,0.58,-0.02292,1e-05,6.23404]
[1777511278745,53.75,76160.78,0.58,-0.02291,1e-05,6.23142]
[1777511279039,53.75,76166.16,0.58,-0.02286,1e-05,6.22083]
[1777511279546,53.75,76166.16,0.58,-0.02286,1e-05,6.22083]
[1777511280047,53.75,76171.68,0.58,-0.02281,1e-05,6.20998]
[1777511285081,53.75,76171.57,0.58,-0.02281,1e-05,6.20943]
[1777511290116,53.75,76179.47,0.58,-0.02273,1e-05,6.19348]
[1777511290610,53.75,76179.47,0.58,-0.02273,1e-05,6.19348]
[1777511291123,53.75,76179.7,0.58,-0.02273,1e-05,6.19292]
[1777511296159,53.74,76180.93,0.58,-0.02272,1e-05,6.18997]
[1777511301194,53.74,76188.4,0.58,-0.02265,1e-05,6.17511]
[1777511306229,53.74,76196.24,0.58,-0.02258,1e-05,6.15965]
[1777511311265,53.74,76192.83,0.58,-0.02261,1e-05,6.16463]
[1777511316299,53.74,76193.08,0.58,-0.0226,1e-05,6.16376]
[1777511321334,53.74,76193.12,0.58,-0.0226,1e-05,6.16334]
[1777511326369,53.74,76197.64,0.58,-0.02256,1e-05,6.1544]
[1777511331404,53.74,76194.16,0.58,-0.02259,1e-05,6.16078]
[1777511337342,53.74,76197.27,0.58,-0.02256,1e-05,6.15451]
[1777511342485,53.74,76198.23,0.58,-0.02255,1e-05,6.15242]
[1777511347520,53.74,76194.62,0.58,-0.02258,1e-05,6.15909]
[1777511352555,53.74,76194.56,0.58,-0.02258,1e-05,6.15891]
[1777511357590,53.74,76194.39,0.58,-0.02258,1e-05,6.15895]
[1777511363631,53.74,76193.4,0.58,-0.02259,1e-05,6.16049]
[1777511368667,53.73,76191.44,0.58,-0.0226,1e-05,6.16394]
[1777511373702,53.73,76190.05,0.58,-0.02261,1e-05,6.16502]
[1777511378737,53.73,76190.04,0.58,-0.02261,1e-05,6.1647]
[1777511383772,53.73,76186.07,0.58,-0.02264,1e-05,6.17197]
[1777511388812,53.73,76193.95,0.58,-0.02257,1e-05,6.15646]
[1777511391830,53.73,76215.01,0.58,-0.02239,1e-05,6.11606]
[1777511396866,53.73,76226.14,0.58,-0.02229,1e-05,6.09495]
[1777511401903,53.73,76241.02,0.58,-0.02217,1e-05,6.06699]
[1777511406944,53.73,76252.73,0.58,-0.02207,1e-05,6.04519]
[1777511410856,53.73,76245.45,0.58,-0.02213,1e-05,6.05939]
[1777511410973,53.73,76240.32,0.58,-0.02218,1e-05,6.06926]
[1777511416010,53.74,76225.49,0.58,-0.02231,1e-05,6.09796]
[1777511421043,53.74,76228.65,0.58,-0.02228,1e-05,6.09222]
[1777511426078,53.74,76227.16,0.58,-0.02229,1e-05,6.09533]
[1777511431114,53.74,76216.38,0.58,-0.02238,1e-05,6.11489]
[1777511436149,53.74,76212.26,0.58,-0.02242,1e-05,6.12286]
[1777511441187,53.74,76212.08,0.58,-0.02242,1e-05,6.12323]
[1777511446219,53.74,76218.2,0.58,-0.02237,1e-05,6.11157]
[1777511451254,53.74,76221.87,0.58,-0.02234,1e-05,6.10472]
[1777511456290,53.74,76220.31,0.58,-0.02235,1e-05,6.10787]
[1777511461331,53.74,76219.99,0.58,-0.02235,1e-05,6.10862]
[1777511466360,53.74,76215.84,0.58,-0.02239,1e-05,6.11666]
[1777511471395,53.74,76213.7,0.58,-0.02241,1e-05,6.12081]
[1777511476431,53.74,76215.84,0.58,-0.02239,1e-05,6.11677]
[1777511479980,53.74,76205.03,0.58,-0.02249,1e-05,6.13748]
[1777511480081,53.74,76204.91,0.58,-0.02249,1e-05,6.1377]
[1777511485496,53.74,76201.03,0.58,-0.02252,1e-05,6.14501]
[1777511490531,53.74,76183.94,0.58,-0.02267,1e-05,6.17752]
[1777511495566,53.74,76183.13,0.58,-0.02267,1e-05,6.17736]
[1777511500601,53.74,76197.91,0.58,-0.02254,1e-05,6.14856]
[1777511505636,53.74,76198.44,0.58,-0.02253,1e-05,6.14732]
[1777511510673,53.74,76194.1,0.58,-0.02257,1e-05,6.15543]
[1777511515707,53.73,76190.0,0.58,-0.0226,1e-05,6.16302]
[1777511520742,53.73,76181.95,0.58,-0.02267,1e-05,6.17812]
[1777511525784,53.73,76183.33,0.58,-0.02266,1e-05,6.17501]
[1777511530816,53.73,76187.09,0.58,-0.02262,1e-05,6.16738]
[1777511531823,53.73,76204.99,0.58,-0.02247,1e-05,6.13299]
[1777511533837,53.73,76222.86,0.58,-0.02231,1e-05,6.09885]
[1777511538871,53.73,76223.84,0.58,-0.0223,1e-05,6.09721]
[1777511542543,53.73,76223.57,0.58,-0.02231,1e-05,6.09783]
[1777511542571,53.73,76228.3,0.58,-0.02227,1e-05,6.08892]
[1777511543906,53.73,76249.01,0.58,-0.02209,1e-05,6.04966]
[1777511545921,53.73,76264.12,0.58,-0.02196,1e-05,6.02131]
[1777511550955,53.74,76261.07,0.58,-0.02199,1e-05,6.02795]
[1777511555231,53.74,76259.98,0.58,-0.022,1e-05,6.02929]
[1777511555269,53.74,76259.69,0.58,-0.022,1e-05,6.03017]
[1777511561324,53.74,76260.56,0.58,-0.022,1e-05,6.02919]
[1777511561425,53.74,76258.32,0.58,-0.02202,1e-05,6.03375]
[1777511567069,53.74,76261.32,0.58,-0.022,1e-05,6.02886]
[1777511572104,53.74,76264.65,0.58,-0.02197,1e-05,6.0234]
[1777511577140,53.74,76257.23,0.58,-0.02204,1e-05,6.03824]
[1777511582175,53.75,76252.75,0.58,-0.02208,1e-05,6.04746]
[1777511587213,53.75,76249.58,0.58,-0.02211,1e-05,6.05413]
[1777511591241,53.75,76230.13,0.58,-0.02228,1e-05,6.09159]
[1777511596275,53.75,76221.08,0.58,-0.02236,1e-05,6.10905]
[1777511601310,53.75,76221.55,0.58,-0.02235,1e-05,6.10829]
[1777511606345,53.75,76222.07,0.58,-0.02235,1e-05,6.10746]
[1777511610311,53.75,76222.28,0.58,-0.02235,1e-05,6.10715]
[1777511610412,53.75,76222.07,0.58,-0.02235,1e-05,6.10758]
[1777511616414,53.75,76219.79,0.58,-0.02237,1e-05,6.11085]
[1777511621360,53.75,76215.31,0.58,-0.02241,1e-05,6.11946]
[1777511621461,53.75,76216.12,0.58,-0.0224,1e-05,6.11792]
[1777511626485,53.75,76211.55,0.58,-0.02244,1e-05,6.12668]
[1777511631520,53.75,76197.76,0.58,-0.02256,1e-05,6.15304]
[1777511636555,53.75,76184.64,0.58,-0.02267,1e-05,6.1779]
[1777511640326,53.75,76183.8,0.58,-0.02268,1e-05,6.17924]
[1777511640583,53.75,76182.6,0.58,-0.02269,1e-05,6.18145]
[1777511645618,53.75,76182.43,0.58,-0.02269,1e-05,6.18128]
[1777511650654,53.75,76193.65,0.58,-0.02259,1e-05,6.15933]
[1777511655688,53.75,76195.26,0.58,-0.02257,1e-05,6.15594]
[1777511660723,53.75,76196.84,0.58,-0.02256,1e-05,6.15264]
[1777511665758,53.75,76196.66,0.58,-0.02256,1e-05,6.15274]
[1777511670793,53.75,76208.65,0.58,-0.02245,1e-05,6.12958]
[1777511675828,53.75,76207.9,0.58,-0.02245,1e-05,6.12973]
[1777511681567,53.75,76209.22,0.58,-0.02244,1e-05,6.12716]
[1777511681603,53.75,76209.33,0.58,-0.02244,1e-05,6.12695]
[1777511686905,53.75,76199.01,0.58,-0.02253,1e-05,6.14662]
[1777511691940,53.74,76199.2,0.58,-0.02253,1e-05,6.14607]
[1777511696975,53.74,76210.71,0.58,-0.02243,1e-05,6.12391]
[1777511702010,53.74,76199.5,0.58,-0.02253,1e-05,6.14536]
[1777511704680,53.74,76198.21,0.58,-0.02254,1e-05,6.1478]
[1777511704730,53.74,76190.18,0.58,-0.02261,1e-05,6.16316]
[1777511706049,53.74,76161.37,0.58,-0.02286,1e-05,6.21853]
[1777511708993,53.74,76151.55,0.58,-0.02294,1e-05,6.23738]
[1777511709098,53.74,76151.55,0.58,-0.02294,1e-05,6.23738]
[1777511709172,53.74,76154.41,0.58,-0.02292,1e-05,6.23164]
[1777511710319,53.74,76154.41,0.58,-0.02292,1e-05,6.23164]
[1777511710375,53.74,76154.39,0.58,-0.02292,1e-05,6.23148]
[1777511716119,53.74,76156.46,0.58,-0.02289,1e-05,6.22636]
[1777511720460,53.74,76154.18,0.58,-0.02291,1e-05,6.23025]
[1777511720561,53.74,76155.06,0.58,-0.0229,1e-05,6.22818]
[1777511726190,53.74,76163.44,0.58,-0.02282,1e-05,6.21113]
[1777511731225,53.73,76171.77,0.58,-0.02274,1e-05,6.19311]
[1777511736261,53.73,76169.6,0.58,-0.02276,1e-05,6.19669]
[1777511741295,53.73,76168.25,0.58,-0.02277,1e-05,6.19867]
[1777511746330,53.73,76173.53,0.58,-0.02272,1e-05,6.18787]
[1777511751365,53.73,76173.01,0.58,-0.02272,1e-05,6.18832]
[1777511756400,53.73,76168.0,0.58,-0.02276,1e-05,6.19741]
[1777511761439,53.73,76172.32,0.58,-0.02272,1e-05,6.18846]
[1777511766485,53.73,76172.34,0.58,-0.02272,1e-05,6.18785]
[1777511771516,53.72,76174.2,0.58,-0.0227,1e-05,6.18362]
[1777511776550,53.72,76171.4,0.58,-0.02273,1e-05,6.1886]
[1777511781586,53.72,76171.41,0.58,-0.02272,1e-05,6.18795]
[1777511786620,53.72,76171.64,0.58,-0.02272,1e-05,6.18697]
[1777511791655,53.72,76187.3,0.58,-0.02257,1e-05,6.15511]
[1777511796690,53.72,76189.66,0.58,-0.02255,1e-05,6.15032]
[1777511801725,53.72,76188.45,0.58,-0.02256,1e-05,6.15246]
[1777511806760,53.72,76183.46,0.58,-0.02261,1e-05,6.1618]
[1777511811795,53.72,76178.39,0.58,-0.02265,1e-05,6.17122]
[1777511816829,53.72,76177.98,0.58,-0.02265,1e-05,6.17158]
[1777511821865,53.71,76178.86,0.58,-0.02264,1e-05,6.16949]
[1777511826900,53.71,76181.02,0.58,-0.02262,1e-05,6.16498]
[1777511831935,53.71,76182.23,0.58,-0.02261,1e-05,6.16232]
[1777511836970,53.71,76179.78,0.58,-0.02263,1e-05,6.16673]
[1777511842004,53.71,76181.02,0.58,-0.02262,1e-05,6.16402]
[1777511847040,53.71,76185.68,0.58,-0.02257,1e-05,6.15476]
[1777511852075,53.71,76183.13,0.58,-0.02259,1e-05,6.15816]
[1777511857110,53.71,76178.15,0.58,-0.02263,1e-05,6.1674]
[1777511862146,53.71,76193.38,0.58,-0.0225,1e-05,6.1379]
[1777511867181,53.71,76191.05,0.58,-0.02252,1e-05,6.14224]
[1777511872216,53.71,76192.55,0.58,-0.0225,1e-05,6.13923]
[1777511877251,53.71,76193.27,0.58,-0.0225,1e-05,6.13775]
[1777511882287,53.71,76201.07,0.58,-0.02243,1e-05,6.12273]
[1777511887321,53.71,76196.05,0.58,-0.02247,1e-05,6.13236]
[1777511891987,53.71,76188.99,0.58,-0.02254,1e-05,6.14587]
[1777511892358,53.71,76190.09,0.58,-0.02253,1e-05,6.1437]
[1777511897393,53.71,76191.07,0.58,-0.02252,1e-05,6.14167]
[1777511900916,53.71,76190.4,0.58,-0.02252,1e-05,6.1429]
[1777511901017,53.71,76190.83,0.58,-0.02252,1e-05,6.14202]
[1777511906456,53.71,76189.08,0.58,-0.02253,1e-05,6.14523]
[1777511912498,53.71,76186.38,0.58,-0.02255,1e-05,6.14897]
[1777511917533,53.71,76192.07,0.58,-0.0225,1e-05,6.13786]
[1777511922568,53.71,76194.01,0.58,-0.02248,1e-05,6.13402]
[1777511928609,53.71,76192.99,0.58,-0.02249,1e-05,6.13589]
[1777511933645,53.71,76193.77,0.58,-0.02248,1e-05,6.13429]
[1777511938680,53.71,76190.91,0.58,-0.02251,1e-05,6.1397]
[1777511943715,53.71,76185.33,0.58,-0.02256,1e-05,6.15025]
[1777511948750,53.7,76189.15,0.58,-0.02252,1e-05,6.14276]
[1777511953786,53.7,76194.27,0.58,-0.02248,1e-05,6.13282]
[1777511958821,53.7,76201.05,0.58,-0.02242,1e-05,6.11981]
[1777511963863,53.7,76202.33,0.58,-0.02241,1e-05,6.11743]
[1777511968900,53.7,76203.06,0.58,-0.0224,1e-05,6.11611]
[1777511973936,53.71,76201.04,0.58,-0.02242,1e-05,6.11883]
[1777511978970,53.71,76196.03,0.58,-0.02246,1e-05,6.12846]
[1777511984010,53.71,76198.53,0.58,-0.02244,1e-05,6.12366]
[1777511989043,53.71,76200.68,0.58,-0.02242,1e-05,6.11958]
[1777511994078,53.71,76218.1,0.58,-0.02227,1e-05,6.08647]
[1777511999113,53.71,76224.46,0.58,-0.02222,1e-05,6.07474]
[1777512004148,53.71,76227.94,0.58,-0.02219,1e-05,6.06861]
[1777512009183,53.71,76226.59,0.58,-0.0222,1e-05,6.07166]
[1777512012233,53.71,76227.14,0.58,-0.0222,1e-05,6.07081]
[1777512012308,53.71,76226.09,0.58,-0.02221,1e-05,6.0729]
[1777512018247,53.71,76221.89,0.58,-0.02225,1e-05,6.08141]
[1777512023282,53.71,76222.63,0.58,-0.02224,1e-05,6.08045]
[1777512028318,53.71,76226.66,0.58,-0.02221,1e-05,6.07322]
[1777512033351,53.71,76229.74,0.58,-0.02218,1e-05,6.0666]
[1777512038386,53.71,76230.44,0.58,-0.02218,1e-05,6.06578]
[1777512043421,53.72,76236.64,0.58,-0.02213,1e-05,6.05459]
[1777512048456,53.72,76244.96,0.58,-0.02206,1e-05,6.03948]
[1777512053492,53.72,76245.07,0.58,-0.02206,1e-05,6.04002]
[1777512058528,53.72,76238.39,0.58,-0.02212,1e-05,6.05338]
[1777512063562,53.72,76234.71,0.58,-0.02215,1e-05,6.06097]
[1777512069605,53.72,76235.67,0.58,-0.02215,1e-05,6.05982]
[1777512074640,53.72,76233.66,0.58,-0.02217,1e-05,6.06418]
[1777512079674,53.73,76215.58,0.58,-0.02233,1e-05,6.0992]
[1777512084709,53.73,76212.16,0.58,-0.02236,1e-05,6.10587]
[1777512089744,53.73,76212.33,0.58,-0.02236,1e-05,6.10569]
[1777512091117,53.73,76212.33,0.58,-0.02236,1e-05,6.10569]
[1777512091758,53.73,76212.25,0.58,-0.02235,1e-05,6.10466]
[1777512096793,53.73,76212.97,0.58,-0.02235,1e-05,6.10345]
[1777512101828,53.73,76222.3,0.58,-0.02227,1e-05,6.08589]
[1777512106864,53.73,76231.41,0.58,-0.02219,1e-05,6.06891]
[1777512111898,53.73,76231.17,0.58,-0.0222,1e-05,6.06994]
[1777512112319,53.73,76231.17,0.58,-0.0222,1e-05,6.06994]
[1777512112905,53.73,76230.65,0.58,-0.0222,1e-05,6.07102]
[1777512117940,53.73,76223.81,0.58,-0.02226,1e-05,6.08443]
[1777512122975,53.73,76224.72,0.58,-0.02225,1e-05,6.08306]
[1777512128012,53.73,76205.11,0.58,-0.02242,1e-05,6.12072]
[1777512133049,53.73,76189.9,0.58,-0.02256,1e-05,6.14979]
[1777512138081,53.73,76187.65,0.58,-0.02257,1e-05,6.15388]
[1777512143117,53.73,76178.41,0.58,-0.02265,1e-05,6.17137]
[1777512148154,53.73,76178.38,0.58,-0.02265,1e-05,6.17103]
[1777512151377,53.73,76175.83,0.58,-0.02267,1e-05,6.17444]
[1777512152180,53.73,76175.23,0.58,-0.02267,1e-05,6.1755]
[1777512154802,53.73,76174.98,0.58,-0.02268,1e-05,6.17581]
[1777512155202,53.73,76174.8,0.58,-0.02268,1e-05,6.17607]
[1777512160235,53.73,76179.4,0.58,-0.02263,1e-05,6.16676]
[1777512160425,53.73,76179.4,0.58,-0.02263,1e-05,6.16676]
[1777512161243,53.73,76183.84,0.58,-0.0226,1e-05,6.15815]
[1777512166278,53.73,76192.27,0.58,-0.02252,1e-05,6.14172]
[1777512171313,53.73,76190.33,0.58,-0.02254,1e-05,6.14527]
[1777512176347,53.73,76189.28,0.58,-0.02255,1e-05,6.1471]
[1777512181382,53.73,76186.53,0.58,-0.02257,1e-05,6.15216]
[1777512186416,53.73,76176.14,0.58,-0.02266,1e-05,6.17188]
[1777512191452,53.72,76176.85,0.58,-0.02265,1e-05,6.17013]
[1777512196488,53.72,76166.23,0.58,-0.02274,1e-05,6.19013]
[1777512201522,53.72,76164.16,0.58,-0.02276,1e-05,6.19356]
[1777512206557,53.72,76170.66,0.58,-0.0227,1e-05,6.18044]
[1777512211592,53.72,76172.03,0.58,-0.02268,1e-05,6.17607]
[1777512216628,53.72,76175.09,0.58,-0.02265,1e-05,6.16976]
[1777512221662,53.72,76179.17,0.58,-0.02261,1e-05,6.16157]
[1777512226697,53.72,76179.44,0.58,-0.02261,1e-05,6.16074]
[1777512231732,53.72,76171.38,0.58,-0.02268,1e-05,6.17591]
[1777512236769,53.72,76178.3,0.58,-0.02262,1e-05,6.16222]
[1777512241802,53.72,76190.14,0.58,-0.02251,1e-05,6.13925]
[1777512246837,53.72,76188.31,0.58,-0.02253,1e-05,6.14263]
[1777512251872,53.71,76188.16,0.58,-0.02253,1e-05,6.14277]
[1777512256907,53.71,76189.25,0.58,-0.02252,1e-05,6.14054]
[1777512261943,53.71,76190.77,0.58,-0.0225,1e-05,6.1375]
[1777512266982,53.71,76190.99,0.58,-0.0225,1e-05,6.13697]
[1777512272021,53.71,76195.07,0.58,-0.02246,1e-05,6.1278]
[1777512277056,53.71,76198.86,0.58,-0.02243,1e-05,6.12053]
[1777512282091,53.71,76193.23,0.58,-0.02248,1e-05,6.13136]
[1777512287126,53.71,76210.57,0.58,-0.02233,1e-05,6.09822]
[1777512292161,53.71,76235.26,0.58,-0.02212,1e-05,6.0516]
[1777512297196,53.72,76249.35,0.58,-0.022,1e-05,6.02568]
[1777512301613,53.72,76246.77,0.58,-0.02203,1e-05,6.03124]
[1777512301714,53.72,76247.24,0.58,-0.02202,1e-05,6.03035]
[1777512307266,53.72,76246.44,0.58,-0.02203,1e-05,6.03285]
[1777512312302,53.72,76246.76,0.58,-0.02203,1e-05,6.03303]
[1777512317337,53.72,76244.44,0.58,-0.02206,1e-05,6.03821]
[1777512322372,53.73,76254.61,0.58,-0.02197,1e-05,6.01976]
[1777512327407,53.73,76255.09,0.58,-0.02197,1e-05,6.01974]
[1777512332442,53.73,76256.17,0.58,-0.02196,1e-05,6.01738]
[1777512337477,53.73,76257.61,0.58,-0.02196,1e-05,6.01559]
[1777512342512,53.73,76256.55,0.58,-0.02197,1e-05,6.01853]
[1777512347547,53.74,76253.02,0.58,-0.022,1e-05,6.02613]
[1777512352582,53.74,76251.89,0.58,-0.02202,1e-05,6.02911]
[1777512358624,53.74,76251.67,0.58,-0.02202,1e-05,6.0305]
[1777512363659,53.74,76254.19,0.58,-0.022,1e-05,6.02654]
[1777512368694,53.74,76252.71,0.58,-0.02202,1e-05,6.03017]
[1777512373729,53.75,76253.38,0.58,-0.02202,1e-05,6.02971]
[1777512378764,53.75,76252.56,0.58,-0.02203,1e-05,6.03206]
[1777512383799,53.75,76254.22,0.58,-0.02202,1e-05,6.02971]
[1777512388834,53.75,76261.07,0.58,-0.02196,1e-05,6.01761]
[1777512393868,53.75,76266.72,0.58,-0.02191,1e-05,6.00667]
[1777512398904,53.76,76267.03,0.58,-0.02192,1e-05,6.00708]
[1777512403939,53.76,76269.95,0.58,-0.0219,1e-05,6.00258]
[1777512408975,53.76,76268.53,0.58,-0.02191,1e-05,6.00628]
[1777512414014,53.76,76270.33,0.58,-0.0219,1e-05,6.00389]
[1777512419049,53.76,76272.1,0.58,-0.02189,1e-05,6.00158]
[1777512424084,53.77,76272.69,0.58,-0.02189,1e-05,6.00151]
[1777512429119,53.77,76274.26,0.58,-0.02188,1e-05,5.9996]
[1777512434153,53.77,76276.97,0.58,-0.02186,1e-05,5.99557]
[1777512439190,53.78,76278.2,0.58,-0.02186,1e-05,5.99456]
[1777512444224,53.78,76282.71,0.58,-0.02183,1e-05,5.98718]
[1777512449259,53.78,76275.73,0.58,-0.02189,1e-05,6.00143]
[1777512454294,53.78,76276.15,0.58,-0.02189,1e-05,6.00045]
[1777512459329,53.78,76269.83,0.58,-0.02194,1e-05,6.01335]
[1777512463254,53.79,76271.6,0.58,-0.02193,1e-05,6.01058]
[1777512463357,53.79,76275.11,0.58,-0.0219,1e-05,6.00417]
[1777512467386,53.79,76295.3,0.58,-0.02174,1e-05,5.96709]
[1777512472170,53.79,76307.18,0.58,-0.02164,1e-05,5.94599]
[1777512472175,53.79,76306.37,0.58,-0.02165,1e-05,5.9475]
[1777512477456,53.8,76310.07,0.58,-0.02162,1e-05,5.94237]
[1777512479472,53.8,76333.92,0.58,-0.02143,1e-05,5.89865]
[1777512480470,53.8,76333.92,0.58,-0.02143,1e-05,5.89865]
[1777512480507,53.8,76354.73,0.58,-0.02126,1e-05,5.86014]
[1777512484040,53.8,76343.54,0.58,-0.02136,1e-05,5.88253]
[1777512484516,53.8,76342.87,0.58,-0.02136,1e-05,5.88418]
[1777512489555,53.81,76348.43,0.58,-0.02133,1e-05,5.87638]
[1777512492571,53.81,76369.92,0.58,-0.02115,1e-05,5.83763]
[1777512493347,53.81,76369.92,0.58,-0.02115,1e-05,5.83763]
[1777512493579,53.81,76371.11,0.58,-0.02115,1e-05,5.83591]
[1777512498613,53.84,76375.39,0.58,-0.02116,1e-05,5.83904]
[1777512501634,53.84,76354.74,0.58,-0.02133,1e-05,5.87852]
[1777512504745,53.84,76350.83,0.58,-0.02137,1e-05,5.88699]
[1777512505662,53.84,76351.13,0.58,-0.02137,1e-05,5.88683]
[1777512510697,53.84,76350.1,0.58,-0.02137,1e-05,5.88758]
[1777512514763,53.84,76347.57,0.58,-0.02139,1e-05,5.89035]
[1777512514830,53.84,76347.77,0.58,-0.02139,1e-05,5.88975]
[1777512516558,53.84,76347.77,0.58,-0.02139,1e-05,5.88975]
[1777512516660,53.84,76348.07,0.58,-0.02138,1e-05,5.88873]
[1777512521802,53.83,76337.34,0.58,-0.02147,1e-05,5.90738]
[1777512527704,53.83,76332.77,0.58,-0.0215,1e-05,5.91428]
[1777512532968,53.83,76325.25,0.58,-0.02155,1e-05,5.92683]
[1777512538008,53.82,76320.83,0.58,-0.02158,1e-05,5.93358]
[1777512543044,53.82,76319.7,0.58,-0.02159,1e-05,5.93411]
[1777512548080,53.82,76332.98,0.58,-0.02147,1e-05,5.9079]
[1777512553114,53.81,76339.96,0.58,-0.02141,1e-05,5.89368]
[1777512558151,53.81,76343.37,0.58,-0.02137,1e-05,5.88618]
[1777512563186,53.81,76344.84,0.58,-0.02136,1e-05,5.88233]
[1777512568223,53.81,76345.23,0.58,-0.02135,1e-05,5.88052]
[1777512573258,53.8,76342.08,0.58,-0.02136,1e-05,5.88406]
[1777512578295,53.8,76323.21,0.58,-0.02152,1e-05,5.91799]
[1777512583331,53.8,76324.38,0.58,-0.0215,1e-05,5.91445]
[1777512588366,53.79,76320.07,0.58,-0.02153,1e-05,5.92081]
[1777512593400,53.79,76324.58,0.58,-0.02149,1e-05,5.91103]
[1777512598435,53.79,76323.48,0.58,-0.02149,1e-05,5.91174]
[1777512603471,53.78,76325.83,0.58,-0.02146,1e-05,5.90605]
[1777512608506,53.78,76340.38,0.58,-0.02134,1e-05,5.87785]
[1777512613540,53.78,76344.65,0.58,-0.0213,1e-05,5.86899]
[1777512618575,53.78,76344.89,0.58,-0.02129,1e-05,5.8676]
[1777512623617,53.78,76329.4,0.58,-0.02142,1e-05,5.89534]
[1777512628660,53.77,76323.57,0.58,-0.02146,1e-05,5.90494]
[1777512633695,53.77,76337.39,0.58,-0.02134,1e-05,5.87687]
[1777512638729,53.77,76338.01,0.58,-0.02133,1e-05,5.87472]
[1777512643772,53.77,76350.64,0.58,-0.02122,1e-05,5.85046]
[1777512646793,53.76,76372.67,0.58,-0.02104,1e-05,5.8095]
[1777512651827,53.76,76370.77,0.58,-0.02105,1e-05,5.81253]
[1777512656862,53.76,76361.57,0.58,-0.02112,1e-05,5.82894]
[1777512661895,53.76,76358.71,0.58,-0.02114,1e-05,5.83357]
[1777512663653,53.76,76358.71,0.58,-0.02114,1e-05,5.83357]
[1777512663657,53.76,76355.1,0.58,-0.02117,1e-05,5.83996]
[1777512665670,53.76,76333.15,0.58,-0.02135,1e-05,5.88024]
[1777512671968,53.76,76331.77,0.58,-0.02136,1e-05,5.88155]
[1777512677003,53.75,76330.77,0.58,-0.02136,1e-05,5.88234]
[1777512682807,53.75,76345.59,0.58,-0.02124,1e-05,5.85417]
[1777512683046,53.75,76345.72,0.58,-0.02123,1e-05,5.8536]
[1777512688080,53.75,76346.31,0.58,-0.02123,1e-05,5.85171]
[1777512693115,53.75,76355.37,0.58,-0.02114,1e-05,5.83304]
[1777512698150,53.75,76365.91,0.58,-0.02105,1e-05,5.81308]
[1777512703805,53.75,76366.13,0.58,-0.02105,1e-05,5.81231]
[1777512703906,53.75,76366.42,0.58,-0.02105,1e-05,5.8116]
[1777512709227,53.74,76373.02,0.58,-0.02099,1e-05,5.79904]
[1777512712790,53.74,76365.49,0.58,-0.02105,1e-05,5.81263]
[1777512712826,53.74,76369.9,0.58,-0.02102,1e-05,5.80444]
[1777512714747,53.74,76369.83,0.58,-0.02102,1e-05,5.80448]
[1777512714815,53.74,76370.57,0.58,-0.02101,1e-05,5.80305]
[1777512720308,53.74,76372.35,0.58,-0.02099,1e-05,5.79944]
[1777512725342,53.74,76367.53,0.58,-0.02103,1e-05,5.80793]
[1777512730379,53.74,76361.73,0.58,-0.02108,1e-05,5.81818]
[1777512735412,53.74,76378.84,0.58,-0.02094,1e-05,5.78638]
[1777512740447,53.74,76378.53,0.58,-0.02094,1e-05,5.7867]
[1777512745482,53.74,76365.4,0.58,-0.02104,1e-05,5.81054]
[1777512750526,53.74,76358.09,0.58,-0.0211,1e-05,5.82357]
[1777512755562,53.74,76353.34,0.58,-0.02113,1e-05,5.83044]
[1777512760596,53.73,76354.45,0.58,-0.02112,1e-05,5.8278]
[1777512765634,53.73,76344.98,0.58,-0.0212,1e-05,5.84462]
[1777512770672,53.73,76335.95,0.58,-0.02127,1e-05,5.86055]
[1777512775704,53.73,76343.0,0.58,-0.02121,1e-05,5.84673]
[1777512780740,53.73,76333.94,0.58,-0.02128,1e-05,5.86272]
[1777512785774,53.73,76330.88,0.58,-0.0213,1e-05,5.8675]
[1777512790821,53.72,76329.62,0.58,-0.02131,1e-05,5.86894]
[1777512793148,53.72,76322.42,0.58,-0.02136,1e-05,5.8819]
[1777512793832,53.72,76321.77,0.58,-0.02137,1e-05,5.88292]
[1777512798868,53.72,76315.11,0.58,-0.02142,1e-05,5.89421]
[1777512803904,53.72,76309.95,0.58,-0.02146,1e-05,5.90263]
[1777512808938,53.71,76316.38,0.58,-0.0214,1e-05,5.88946]
[1777512813973,53.71,76319.11,0.58,-0.02137,1e-05,5.88208]
[1777512819008,53.71,76324.42,0.58,-0.02132,1e-05,5.8712]
[1777512824045,53.71,76314.78,0.58,-0.0214,1e-05,5.88809]
[1777512829082,53.7,76313.46,0.58,-0.0214,1e-05,5.88945]
[1777512834117,53.7,76310.15,0.58,-0.02142,1e-05,5.89448]
[1777512839153,53.7,76304.67,0.58,-0.02146,1e-05,5.90353]
[1777512844188,53.7,76297.58,0.58,-0.02152,1e-05,5.9155]
[1777512849223,53.69,76298.78,0.58,-0.0215,1e-05,5.91196]
[1777512854258,53.69,76306.55,0.58,-0.02143,1e-05,5.89623]
[1777512858286,53.69,76324.64,0.58,-0.02128,1e-05,5.86175]
[1777512863321,53.69,76330.22,0.58,-0.02123,1e-05,5.85059]
[1777512868356,53.68,76338.23,0.58,-0.02116,1e-05,5.8351]
[1777512873390,53.68,76336.72,0.58,-0.02117,1e-05,5.83606]
[1777512874415,53.68,76336.72,0.58,-0.02117,1e-05,5.83606]
[1777512874501,53.68,76336.88,0.58,-0.02116,1e-05,5.83564]
[1777512880440,53.68,76329.11,0.58,-0.02122,1e-05,5.8492]
[1777512883384,53.68,76326.21,0.58,-0.02125,1e-05,5.85427]
[1777512883485,53.68,76327.08,0.58,-0.02124,1e-05,5.85251]
[1777512888497,53.68,76333.57,0.58,-0.02118,1e-05,5.83974]
[1777512893531,53.68,76323.17,0.58,-0.02127,1e-05,5.85828]
[1777512898568,53.67,76323.16,0.58,-0.02126,1e-05,5.85751]
[1777512903601,53.67,76322.49,0.58,-0.02126,1e-05,5.85795]
[1777512908636,53.67,76307.75,0.58,-0.02138,1e-05,5.88447]
[1777512913671,53.67,76302.76,0.58,-0.02142,1e-05,5.89275]
[1777512918710,53.67,76282.86,0.58,-0.02158,1e-05,5.92874]
[1777512923746,53.66,76277.08,0.58,-0.02162,1e-05,5.93813]
[1777512926767,53.66,76257.98,0.58,-0.02178,1e-05,5.97271]
[1777512931801,53.66,76249.05,0.58,-0.02184,1e-05,5.98643]
[1777512933672,53.66,76246.95,0.58,-0.02186,1e-05,5.99]
[1777512933816,53.65,76248.22,0.58,-0.02185,1e-05,5.98722]
[1777512938850,53.65,76245.81,0.58,-0.02186,1e-05,5.98983]
[1777512943885,53.65,76243.88,0.58,-0.02187,1e-05,5.99151]
[1777512948920,53.64,76243.57,0.58,-0.02186,1e-05,5.99013]
[1777512953619,53.64,76242.0,0.58,-0.02187,1e-05,5.99153]
[1777512953955,53.64,76244.89,0.58,-0.02184,1e-05,5.98569]
[1777512958990,53.63,76241.65,0.58,-0.02186,1e-05,5.98986]
[1777512964025,53.63,76239.89,0.58,-0.02187,1e-05,5.99125]
[1777512964751,53.63,76239.89,0.58,-0.02187,1e-05,5.99125]
[1777512965033,53.63,76239.23,0.58,-0.02187,1e-05,5.9921]
[1777512970069,53.62,76244.25,0.58,-0.02182,1e-05,5.9807]
[1777512974810,53.62,76242.8,0.58,-0.02183,1e-05,5.98194]
[1777512975105,53.62,76241.18,0.58,-0.02184,1e-05,5.98462]
[1777512980139,53.61,76238.48,0.58,-0.02185,1e-05,5.9878]
[1777512983851,53.61,76234.6,0.58,-0.02188,1e-05,5.99397]
[1777512984166,53.61,76234.72,0.58,-0.02188,1e-05,5.99335]
[1777512989202,53.61,76235.58,0.58,-0.02186,1e-05,5.98978]
[1777512993946,53.6,76235.54,0.58,-0.02185,1e-05,5.98747]
[1777512994048,53.6,76235.97,0.58,-0.02185,1e-05,5.98589]
[1777512999273,53.6,76226.06,0.58,-0.02192,1e-05,6.00269]
[1777513004307,53.59,76212.02,0.58,-0.02203,1e-05,6.02723]
[1777513009343,53.59,76198.14,0.58,-0.02214,1e-05,6.05124]
[1777513013975,53.58,76198.37,0.58,-0.02213,1e-05,6.04934]
[1777513014076,53.58,76198.56,0.58,-0.02213,1e-05,6.048]
[1777513019414,53.58,76198.91,0.58,-0.02211,1e-05,6.04491]
[1777513024832,53.57,76199.37,0.58,-0.0221,1e-05,6.04214]
[1777513024834,53.57,76200.1,0.58,-0.02209,1e-05,6.04028]
[1777513030491,53.56,76205.83,0.58,-0.02203,1e-05,6.02661]
[1777513033511,53.56,76227.6,0.58,-0.02184,1e-05,5.9841]
[1777513038546,53.56,76229.0,0.58,-0.02182,1e-05,5.9796]
[1777513043582,53.55,76228.14,0.58,-0.02182,1e-05,5.9794]
[1777513048616,53.55,76234.87,0.58,-0.02176,1e-05,5.96493]
[1777513053651,53.54,76237.68,0.58,-0.02172,1e-05,5.95674]
[1777513058686,53.54,76240.58,0.58,-0.02169,1e-05,5.94969]
[1777513063721,53.54,76241.03,0.58,-0.02168,1e-05,5.9473]
[1777513068756,53.53,76242.38,0.58,-0.02166,1e-05,5.94325]
[1777513073791,53.53,76256.56,0.58,-0.02154,1e-05,5.9152]
[1777513075042,53.53,76256.56,0.58,-0.02154,1e-05,5.9152]
[1777513075145,53.53,76272.97,0.58,-0.0214,1e-05,5.88403]
[1777513080842,53.53,76273.29,0.58,-0.02139,1e-05,5.88241]
[1777513085878,53.52,76283.77,0.58,-0.0213,1e-05,5.86196]
[1777513090943,53.52,76281.14,0.58,-0.02132,1e-05,5.86592]
[1777513095978,53.52,76280.97,0.58,-0.02131,1e-05,5.86544]
[1777513101015,53.52,76279.13,0.58,-0.02133,1e-05,5.86805]
[1777513106049,53.52,76275.78,0.58,-0.02135,1e-05,5.87347]
[1777513111084,53.51,76282.98,0.58,-0.02128,1e-05,5.85799]
[1777513116122,53.51,76275.54,0.58,-0.02134,1e-05,5.87108]
[1777513121155,53.51,76280.35,0.58,-0.0213,1e-05,5.86129]
[1777513126190,53.51,76276.64,0.58,-0.02132,1e-05,5.86742]
[1777513131225,53.51,76278.51,0.58,-0.02131,1e-05,5.86315]
[1777513136261,53.51,76281.5,0.58,-0.02128,1e-05,5.85684]
[1777513141296,53.5,76281.15,0.58,-0.02128,1e-05,5.85679]
[1777513146331,53.5,76281.19,0.58,-0.02127,1e-05,5.85601]
[1777513151366,53.5,76269.8,0.58,-0.02137,1e-05,5.87644]
[1777513156401,53.5,76267.82,0.58,-0.02138,1e-05,5.87927]
[1777513161436,53.5,76268.4,0.58,-0.02137,1e-05,5.87729]
[1777513166471,53.49,76261.16,0.58,-0.02143,1e-05,5.88988]
[1777513171506,53.49,76255.77,0.58,-0.02146,1e-05,5.89766]
[1777513176541,53.49,76244.06,0.58,-0.02156,1e-05,5.91848]
[1777513181575,53.49,76246.57,0.58,-0.02153,1e-05,5.91257]
[1777513183702,53.49,76246.57,0.58,-0.02153,1e-05,5.91257]
[1777513183774,53.49,76246.81,0.58,-0.02153,1e-05,5.91164]
[1777513189333,53.48,76240.97,0.58,-0.02157,1e-05,5.92114]
[1777513194668,53.48,76243.35,0.58,-0.02154,1e-05,5.91539]
[1777513199703,53.48,76246.01,0.58,-0.02152,1e-05,5.90919]
[1777513204738,53.47,76245.7,0.58,-0.02151,1e-05,5.90862]
[1777513209773,53.47,76249.26,0.58,-0.02148,1e-05,5.90083]
[1777513214808,53.47,76249.23,0.58,-0.02147,1e-05,5.89981]
[1777513219843,53.47,76259.04,0.58,-0.02139,1e-05,5.88046]
[1777513224881,53.46,76253.07,0.58,-0.02143,1e-05,5.89068]
[1777513229916,53.46,76254.02,0.58,-0.02142,1e-05,5.88792]
[1777513234951,53.46,76257.07,0.58,-0.02139,1e-05,5.88006]
[1777513239989,53.46,76256.6,0.58,-0.02139,1e-05,5.88005]
[1777513245031,53.46,76251.35,0.58,-0.02143,1e-05,5.88896]
[1777513250062,53.45,76238.23,0.58,-0.02153,1e-05,5.91256]
[1777513255099,53.45,76239.81,0.58,-0.02152,1e-05,5.90848]
[1777513255685,53.45,76239.81,0.58,-0.02152,1e-05,5.90848]
[1777513256104,53.45,76240.97,0.58,-0.0215,1e-05,5.90585]
[1777513261138,53.45,76249.3,0.58,-0.02143,1e-05,5.88923]
[1777513264524,53.45,76247.53,0.58,-0.02144,1e-05,5.89196]
[1777513265166,53.45,76248.16,0.58,-0.02144,1e-05,5.89058]
[1777513270202,53.44,76248.21,0.58,-0.02143,1e-05,5.88951]
[1777513275238,53.44,76250.78,0.58,-0.02141,1e-05,5.88377]
[1777513280272,53.44,76251.9,0.58,-0.02139,1e-05,5.88077]
[1777513285306,53.44,76253.85,0.58,-0.02137,1e-05,5.87626]
[1777513290342,53.44,76251.82,0.58,-0.02139,1e-05,5.8792]
[1777513294850,53.43,76252.14,0.58,-0.02138,1e-05,5.87669]
[1777513295376,53.43,76252.45,0.58,-0.02137,1e-05,5.87594]
[1777513300411,53.43,76262.85,0.58,-0.02128,1e-05,5.85576]
[1777513305452,53.43,76259.74,0.58,-0.0213,1e-05,5.86087]
[1777513310484,53.43,76266.66,0.58,-0.02124,1e-05,5.84733]
[1777513315518,53.43,76276.79,0.58,-0.02116,1e-05,5.82799]
[1777513321560,53.43,76276.3,0.58,-0.02116,1e-05,5.8284]
[1777513326595,53.43,76273.82,0.58,-0.02118,1e-05,5.83258]
[1777513331630,53.42,76271.93,0.58,-0.02119,1e-05,5.8356]
[1777513336665,53.42,76273.69,0.58,-0.02118,1e-05,5.83187]
[1777513341702,53.42,76274.3,0.58,-0.02117,1e-05,5.83029]
[1777513346735,53.42,76275.36,0.58,-0.02116,1e-05,5.8279]
[1777513351772,53.42,76275.67,0.58,-0.02115,1e-05,5.8257]
[1777513356805,53.42,76266.36,0.58,-0.02123,1e-05,5.84258]
[1777513361840,53.42,76274.03,0.58,-0.02116,1e-05,5.82785]
[1777513364945,53.42,76278.75,0.58,-0.02112,1e-05,5.81893]
[1777513364964,53.42,76281.63,0.58,-0.0211,1e-05,5.81352]
[1777513370596,53.42,76281.96,0.58,-0.02109,1e-05,5.81256]
[1777513375956,53.42,76281.79,0.58,-0.02109,1e-05,5.81265]
[1777513376042,53.42,76281.85,0.58,-0.02109,1e-05,5.81248]
[1777513381980,53.41,76273.73,0.58,-0.02116,1e-05,5.82718]
[1777513387015,53.41,76270.53,0.58,-0.02118,1e-05,5.83269]
[1777513392059,53.41,76273.99,0.58,-0.02115,1e-05,5.82583]
[1777513397094,53.41,76281.53,0.58,-0.02109,1e-05,5.81149]
[1777513402130,53.41,76290.41,0.58,-0.02101,1e-05,5.79481]
[1777513407164,53.41,76297.7,0.58,-0.02095,1e-05,5.78122]
[1777513412199,53.41,76315.64,0.58,-0.0208,1e-05,5.74703]
[1777513417234,53.41,76317.51,0.58,-0.02079,1e-05,5.74387]
[1777513422269,53.41,76317.07,0.58,-0.02079,1e-05,5.74505]
[1777513427304,53.41,76311.73,0.58,-0.02084,1e-05,5.75516]
[1777513432339,53.41,76306.56,0.58,-0.02088,1e-05,5.76486]
[1777513437375,53.41,76306.08,0.58,-0.02088,1e-05,5.76588]
[1777513442410,53.41,76305.47,0.58,-0.02089,1e-05,5.76713]
[1777513447443,53.41,76316.12,0.58,-0.0208,1e-05,5.7477]
[1777513452484,53.42,76322.96,0.58,-0.02075,1e-05,5.73546]
[1777513457522,53.41,76336.2,0.58,-0.02064,1e-05,5.71077]
[1777513462554,53.41,76334.54,0.58,-0.02065,1e-05,5.71314]
[1777513467590,53.41,76318.86,0.58,-0.02078,1e-05,5.7424]
[1777513473631,53.42,76319.58,0.58,-0.02077,1e-05,5.7403]
[1777513476353,53.42,76319.66,0.58,-0.02077,1e-05,5.7403]
[1777513476652,53.42,76319.79,0.58,-0.02077,1e-05,5.74013]
[1777513481687,53.42,76314.85,0.58,-0.02081,1e-05,5.74952]
[1777513485254,53.42,76313.03,0.58,-0.02083,1e-05,5.75302]
[1777513485715,53.42,76312.79,0.58,-0.02083,1e-05,5.75351]
[1777513491445,53.42,76313.86,0.58,-0.02082,1e-05,5.75185]
[1777513496793,53.42,76314.13,0.58,-0.02082,1e-05,5.7516]
[1777513501829,53.42,76313.16,0.58,-0.02083,1e-05,5.7536]
[1777513506863,53.42,76312.65,0.58,-0.02084,1e-05,5.75476]
[1777513511898,53.42,76311.49,0.58,-0.02085,1e-05,5.75711]
[1777513516379,53.42,76307.89,0.58,-0.02088,1e-05,5.76384]
[1777513516480,53.42,76308.02,0.58,-0.02088,1e-05,5.76366]
[1777513521657,53.42,76307.55,0.58,-0.02088,1e-05,5.76466]
[1777513525409,53.42,76310.34,0.58,-0.02086,1e-05,5.75958]
[1777513525511,53.42,76308.62,0.58,-0.02087,1e-05,5.7628]
[1777513531733,53.42,76312.59,0.58,-0.02084,1e-05,5.75449]
[1777513537079,53.42,76316.11,0.58,-0.02081,1e-05,5.74826]
[1777513542115,53.42,76321.82,0.58,-0.02076,1e-05,5.73806]
[1777513547150,53.42,76327.67,0.58,-0.02072,1e-05,5.72775]
[1777513552184,53.42,76318.15,0.58,-0.0208,1e-05,5.74561]
[1777513556552,53.42,76312.9,0.58,-0.02084,1e-05,5.75542]
[1777513556653,53.42,76310.39,0.58,-0.02086,1e-05,5.76012]
[1777513562261,53.43,76311.02,0.58,-0.02086,1e-05,5.75913]
[1777513567290,53.43,76323.3,0.58,-0.02076,1e-05,5.73685]
[1777513572325,53.43,76321.26,0.58,-0.02077,1e-05,5.74094]
[1777513578367,53.43,76321.74,0.58,-0.02077,1e-05,5.74048]
[1777513583402,53.43,76319.84,0.58,-0.02079,1e-05,5.74437]
[1777513588444,53.43,76319.6,0.58,-0.02079,1e-05,5.74512]
[1777513593479,53.43,76323.3,0.58,-0.02076,1e-05,5.73745]
[1777513595721,53.43,76323.93,0.58,-0.02076,1e-05,5.73637]
[1777513595822,53.43,76324.41,0.58,-0.02075,1e-05,5.73556]
[1777513598447,53.43,76324.36,0.58,-0.02075,1e-05,5.7358]
[1777513598548,53.43,76329.49,0.58,-0.02071,1e-05,5.72649]
[1777513603761,53.43,76336.63,0.58,-0.02066,1e-05,5.71381]
[1777513604556,53.43,76336.9,0.58,-0.02065,1e-05,5.71354]
[1777513606829,53.43,76337.18,0.58,-0.02065,1e-05,5.71315]
[1777513607577,53.43,76337.36,0.58,-0.02065,1e-05,5.71304]
[1777513612612,53.43,76336.98,0.58,-0.02066,1e-05,5.71429]
[1777513613700,53.43,76336.98,0.58,-0.02066,1e-05,5.71429]
[1777513613722,53.43,76332.73,0.58,-0.02069,1e-05,5.72217]
[1777513616889,53.44,76332.22,0.58,-0.0207,1e-05,5.72342]
[1777513617648,53.44,76327.54,0.58,-0.02074,1e-05,5.73207]
[1777513622682,53.44,76317.41,0.58,-0.02082,1e-05,5.75098]
[1777513627717,53.44,76317.73,0.58,-0.02082,1e-05,5.75063]
[1777513632752,53.44,76313.6,0.58,-0.02085,1e-05,5.75846]
[1777513637790,53.44,76313.77,0.58,-0.02085,1e-05,5.75832]
[1777513642824,53.44,76320.41,0.58,-0.0208,1e-05,5.74634]
[1777513645831,53.44,76318.19,0.58,-0.02082,1e-05,5.75052]
[1777513645933,53.44,76317.89,0.58,-0.02082,1e-05,5.75112]
[1777513651569,53.44,76312.98,0.58,-0.02086,1e-05,5.7592]
[1777513656922,53.44,76311.88,0.58,-0.02087,1e-05,5.76138]
[1777513661957,53.44,76310.94,0.58,-0.02088,1e-05,5.76326]
[1777513666995,53.44,76309.46,0.58,-0.02089,1e-05,5.7661]
[1777513672028,53.44,76310.12,0.58,-0.02088,1e-05,5.76501]
[1777513681778,53.44,76317.37,0.58,-0.02083,1e-05,5.752]
[1777513687132,53.44,76321.78,0.58,-0.02079,1e-05,5.74416]
[1777513692168,53.44,76327.69,0.58,-0.02074,1e-05,5.73363]
[1777513697203,53.44,76335.57,0.58,-0.02068,1e-05,5.71963]
[1777513702238,53.44,76338.07,0.58,-0.02066,1e-05,5.71558]
[1777513707274,53.45,76340.71,0.58,-0.02064,1e-05,5.71131]
[1777513712308,53.45,76341.81,0.58,-0.02063,1e-05,5.7087]
[1777513717034,53.45,76342.73,0.58,-0.02063,1e-05,5.7075]
[1777513717343,53.45,76342.85,0.58,-0.02063,1e-05,5.7074]
[1777513722379,53.45,76342.84,0.58,-0.02063,1e-05,5.70803]
[1777513727412,53.45,76342.03,0.58,-0.02064,1e-05,5.71011]
[1777513732447,53.45,76342.49,0.58,-0.02064,1e-05,5.70985]
[1777513737482,53.45,76334.91,0.58,-0.0207,1e-05,5.72426]
[1777513742517,53.46,76322.1,0.58,-0.02081,1e-05,5.74815]
[1777513747553,53.46,76321.24,0.58,-0.02082,1e-05,5.74996]
[1777513752587,53.46,76315.43,0.58,-0.02087,1e-05,5.76084]
[1777513757622,53.46,76313.4,0.58,-0.02088,1e-05,5.7647]
[1777513762657,53.46,76314.04,0.58,-0.02088,1e-05,5.76363]
[1777513766130,53.46,76314.08,0.58,-0.02088,1e-05,5.76361]
[1777513766685,53.46,76314.02,0.58,-0.02088,1e-05,5.76376]
[1777513771720,53.46,76321.26,0.58,-0.02082,1e-05,5.7494]
[1777513775749,53.46,76341.71,0.58,-0.02065,1e-05,5.71224]
[1777513780783,53.46,76347.94,0.58,-0.0206,1e-05,5.70148]
[1777513785818,53.46,76347.7,0.58,-0.02061,1e-05,5.70257]
[1777513790853,53.46,76351.72,0.58,-0.02058,1e-05,5.69589]
[1777513795888,53.46,76351.63,0.58,-0.02058,1e-05,5.69675]
[1777513796351,53.46,76351.63,0.58,-0.02058,1e-05,5.69675]
[1777513796895,53.46,76351.91,0.58,-0.02058,1e-05,5.69638]
[1777513801930,53.47,76349.01,0.58,-0.02061,1e-05,5.70234]
[1777513806965,53.47,76349.52,0.58,-0.0206,1e-05,5.70205]
[1777513812001,53.47,76348.44,0.58,-0.02062,1e-05,5.70464]
[1777513817036,53.47,76346.04,0.58,-0.02064,1e-05,5.70962]
[1777513817477,53.47,76346.04,0.58,-0.02064,1e-05,5.70962]
[1777513818043,53.47,76347.42,0.58,-0.02063,1e-05,5.70722]
[1777513824085,53.47,76347.75,0.58,-0.02063,1e-05,5.70734]
[1777513826407,53.47,76348.86,0.58,-0.02062,1e-05,5.70543]
[1777513826508,53.47,76350.88,0.58,-0.0206,1e-05,5.70187]
[1777513832838,53.48,76348.48,0.58,-0.02062,1e-05,5.70593]
[1777513838188,53.48,76346.62,0.58,-0.02064,1e-05,5.70989]
[1777513843223,53.48,76348.22,0.58,-0.02063,1e-05,5.70729]
[1777513848259,53.48,76349.17,0.58,-0.02062,1e-05,5.70491]
[1777513853293,53.47,76339.02,0.58,-0.0207,1e-05,5.72279]
[1777513858328,53.47,76337.68,0.58,-0.02071,1e-05,5.72544]
[1777513863363,53.48,76333.88,0.58,-0.02074,1e-05,5.73281]
[1777513868398,53.48,76334.33,0.58,-0.02074,1e-05,5.73237]
[1777513873433,53.48,76322.52,0.58,-0.02084,1e-05,5.75434]
[1777513878468,53.48,76312.99,0.58,-0.02092,1e-05,5.77201]
[1777513883506,53.48,76313.33,0.58,-0.02091,1e-05,5.77141]
[1777513888540,53.48,76311.66,0.58,-0.02093,1e-05,5.77452]
[1777513893575,53.48,76308.18,0.58,-0.02095,1e-05,5.77972]
[1777513896497,53.48,76308.38,0.58,-0.02095,1e-05,5.77934]
[1777513896599,53.48,76315.12,0.58,-0.02089,1e-05,5.76694]
[1777513901632,53.48,76316.72,0.58,-0.02088,1e-05,5.76404]
[1777513906670,53.48,76316.95,0.58,-0.02088,1e-05,5.76372]
[1777513911707,53.48,76312.13,0.58,-0.02092,1e-05,5.77268]
[1777513916741,53.48,76311.5,0.58,-0.02093,1e-05,5.77387]
[1777513921777,53.48,76303.17,0.58,-0.02099,1e-05,5.7892]
[1777513926816,53.48,76306.32,0.58,-0.02097,1e-05,5.78331]
[1777513931852,53.48,76314.04,0.58,-0.0209,1e-05,5.76907]
[1777513937893,53.48,76316.52,0.58,-0.02088,1e-05,5.7646]
[1777513943935,53.48,76317.98,0.58,-0.02087,1e-05,5.76204]
[1777513949977,53.48,76320.38,0.58,-0.02085,1e-05,5.75779]
[1777513954817,53.48,76319.4,0.58,-0.02086,1e-05,5.75812]
[1777513955012,53.48,76319.13,0.58,-0.02086,1e-05,5.75827]
[1777513960047,53.47,76322.46,0.58,-0.02082,1e-05,5.75042]
[1777513965082,53.47,76332.41,0.58,-0.02073,1e-05,5.72995]
[1777513970121,53.46,76330.23,0.58,-0.02074,1e-05,5.73179]
[1777513975153,53.46,76331.61,0.58,-0.02072,1e-05,5.72707]
[1777513981194,53.45,76337.59,0.58,-0.02066,1e-05,5.71366]
[1777513986230,53.45,76338.89,0.58,-0.02064,1e-05,5.70929]
[1777513991266,53.44,76340.07,0.58,-0.02062,1e-05,5.70521]
[1777513996300,53.44,76339.84,0.58,-0.02062,1e-05,5.70371]
[1777514001335,53.43,76339.69,0.58,-0.02061,1e-05,5.70209]
[1777514006369,53.43,76340.17,0.58,-0.0206,1e-05,5.69933]
[1777514011405,53.43,76340.05,0.58,-0.02059,1e-05,5.69649]
[1777514016441,53.42,76345.9,0.58,-0.02053,1e-05,5.68401]
[1777514021475,53.42,76350.3,0.58,-0.02049,1e-05,5.67428]
[1777514026511,53.41,76349.92,0.58,-0.02049,1e-05,5.67333]
[1777514030538,53.41,76369.2,0.58,-0.02033,1e-05,5.63714]
[1777514035573,53.41,76373.83,0.58,-0.02028,1e-05,5.62749]
[1777514040833,53.4,76375.62,0.58,-0.02026,1e-05,5.62328]
[1777514040849,53.4,76381.44,0.58,-0.02022,1e-05,5.61255]
[1777514043734,53.4,76392.23,0.58,-0.02013,1e-05,5.59267]
[1777514043834,53.4,76396.27,0.58,-0.0201,1e-05,5.5852]
[1777514048060,53.4,76397.72,0.58,-0.02008,1e-05,5.58208]
[1777514048161,53.4,76397.45,0.58,-0.02008,1e-05,5.58223]
[1777514053699,53.4,76421.05,0.58,-0.01989,1e-05,5.53919]
[1777514058738,53.4,76414.1,0.58,-0.01995,1e-05,5.55112]
[1777514063773,53.4,76410.34,0.58,-0.01997,1e-05,5.55732]
[1777514066794,53.4,76392.63,0.58,-0.02011,1e-05,5.5887]
[1777514071829,53.39,76381.48,0.58,-0.02019,1e-05,5.6067]
[1777514075860,53.39,76350.88,0.58,-0.02043,1e-05,5.66115]
[1777514080894,53.39,76330.99,0.58,-0.02059,1e-05,5.69585]
[1777514085930,53.38,76319.23,0.58,-0.02067,1e-05,5.71508]
[1777514090967,53.38,76314.65,0.58,-0.0207,1e-05,5.72144]
[1777514095794,53.37,76314.82,0.58,-0.02069,1e-05,5.71951]
[1777514095999,53.37,76311.61,0.58,-0.02072,1e-05,5.72539]
[1777514097007,53.37,76339.15,0.58,-0.02049,1e-05,5.67433]
[1777514098013,53.37,76355.27,0.58,-0.02036,1e-05,5.64475]
[1777514099045,53.37,76355.27,0.58,-0.02036,1e-05,5.64475]
[1777514099125,53.37,76358.47,0.58,-0.02034,1e-05,5.63869]
[1777514105065,53.37,76353.58,0.58,-0.02037,1e-05,5.64595]
[1777514110100,53.36,76355.37,0.58,-0.02035,1e-05,5.64136]
[1777514115135,53.36,76361.06,0.58,-0.0203,1e-05,5.62976]
[1777514120170,53.36,76364.52,0.58,-0.02026,1e-05,5.62231]
[1777514125206,53.36,76365.66,0.58,-0.02025,1e-05,5.61911]
[1777514128403,53.35,76365.13,0.58,-0.02025,1e-05,5.61939]
[1777514129234,53.35,76349.16,0.58,-0.02038,1e-05,5.64806]
[1777514134269,53.35,76331.59,0.58,-0.02051,1e-05,5.6774]
[1777514137256,53.35,76327.32,0.58,-0.02054,1e-05,5.68452]
[1777514137358,53.35,76323.23,0.58,-0.02057,1e-05,5.69165]
[1777514143335,53.34,76322.95,0.58,-0.02057,1e-05,5.69005]
[1777514148370,53.34,76322.21,0.58,-0.02057,1e-05,5.68967]
[1777514153405,53.33,76319.89,0.58,-0.02058,1e-05,5.69216]
[1777514154842,53.33,76317.3,0.58,-0.0206,1e-05,5.69654]
[1777514155419,53.33,76316.29,0.58,-0.0206,1e-05,5.69803]
[1777514157334,53.33,76316.69,0.58,-0.0206,1e-05,5.69694]
[1777514157403,53.33,76316.7,0.58,-0.0206,1e-05,5.69656]
[1777514162467,53.33,76316.02,0.58,-0.0206,1e-05,5.69602]
[1777514167334,53.32,76316.91,0.58,-0.02058,1e-05,5.69334]
[1777514167436,53.32,76320.29,0.58,-0.02055,1e-05,5.68648]
[1777514172539,53.32,76326.61,0.58,-0.02049,1e-05,5.67331]
[1777514177574,53.32,76327.3,0.58,-0.02048,1e-05,5.67048]
[1777514182609,53.31,76313.11,0.58,-0.02059,1e-05,5.69474]
[1777514186642,53.31,76294.2,0.58,-0.02074,1e-05,5.72791]
[1777514188400,53.31,76294.2,0.58,-0.02074,1e-05,5.72791]
[1777514188412,53.31,76281.05,0.58,-0.02084,1e-05,5.75128]
[1777514193691,53.3,76279.19,0.58,-0.02084,1e-05,5.75124]
[1777514198726,53.3,76277.14,0.58,-0.02085,1e-05,5.75276]
[1777514203761,53.29,76277.56,0.58,-0.02084,1e-05,5.74973]
[1777514207405,53.29,76277.51,0.58,-0.02083,1e-05,5.74892]
[1777514207460,53.29,76277.96,0.58,-0.02083,1e-05,5.7472]
[1777514212829,53.28,76266.28,0.58,-0.02091,1e-05,5.76641]
[1777514217865,53.28,76254.3,0.58,-0.021,1e-05,5.78614]
[1777514222902,53.27,76239.06,0.58,-0.02112,1e-05,5.81172]
[1777514223781,53.27,76239.06,0.58,-0.02112,1e-05,5.81172]
[1777514223908,53.27,76239.4,0.58,-0.02111,1e-05,5.81053]
[1777514228943,53.26,76230.96,0.58,-0.02117,1e-05,5.82345]
[1777514233979,53.26,76229.8,0.58,-0.02117,1e-05,5.82275]
[1777514239012,53.25,76230.62,0.58,-0.02115,1e-05,5.81837]
[1777514244049,53.24,76242.95,0.58,-0.02103,1e-05,5.79267]
[1777514249083,53.24,76234.24,0.58,-0.02109,1e-05,5.80621]
[1777514254118,53.23,76241.27,0.58,-0.02102,1e-05,5.78876]
[1777514259154,53.22,76245.31,0.58,-0.02097,1e-05,5.77873]
[1777514264188,53.22,76245.26,0.58,-0.02096,1e-05,5.77641]
[1777514269227,53.21,76229.98,0.58,-0.02108,1e-05,5.80222]
[1777514274262,53.21,76230.15,0.58,-0.02107,1e-05,5.79925]
[1777514279297,53.2,76230.42,0.58,-0.02105,1e-05,5.79612]
[1777514284332,53.19,76229.45,0.58,-0.02105,1e-05,5.79534]
[1777514289369,53.19,76229.53,0.58,-0.02104,1e-05,5.79261]
[1777514294404,53.18,76233.83,0.58,-0.02099,1e-05,5.7821]
[1777514299439,53.18,76236.47,0.58,-0.02096,1e-05,5.77476]
[1777514304474,53.17,76241.95,0.58,-0.0209,1e-05,5.76225]
[1777514309509,53.17,76240.65,0.58,-0.02091,1e-05,5.76238]
[1777514314544,53.16,76238.78,0.58,-0.02091,1e-05,5.76236]
[1777514319578,53.15,76237.98,0.58,-0.0209,1e-05,5.76156]
[1777514324615,53.15,76237.71,0.58,-0.0209,1e-05,5.7598]
[1777514329650,53.14,76235.06,0.58,-0.02091,1e-05,5.76244]
[1777514332472,53.14,76232.66,0.58,-0.02093,1e-05,5.76643]
[1777514332495,53.14,76228.98,0.58,-0.02095,1e-05,5.77233]
[1777514333692,53.14,76209.72,0.58,-0.02111,1e-05,5.80762]
[1777514338725,53.14,76206.19,0.58,-0.02113,1e-05,5.81219]
[1777514343760,53.13,76204.26,0.58,-0.02114,1e-05,5.81374]
[1777514344892,53.13,76204.26,0.58,-0.02114,1e-05,5.81374]
[1777514344973,53.13,76196.28,0.58,-0.0212,1e-05,5.82821]
[1777514347780,53.13,76195.88,0.58,-0.0212,1e-05,5.82812]
[1777514347819,53.13,76195.85,0.58,-0.0212,1e-05,5.82774]
[1777514352823,53.12,76193.7,0.58,-0.02121,1e-05,5.82957]
[1777514357858,53.12,76179.97,0.58,-0.02132,1e-05,5.853]
[1777514358878,53.12,76179.97,0.58,-0.02132,1e-05,5.853]
[1777514358969,53.12,76183.45,0.58,-0.02128,1e-05,5.84601]
[1777514364907,53.11,76183.62,0.58,-0.02127,1e-05,5.84287]
[1777514367793,53.11,76188.06,0.58,-0.02123,1e-05,5.83365]
[1777514367928,53.11,76190.41,0.58,-0.02121,1e-05,5.8288]
[1777514372963,53.1,76194.18,0.58,-0.02116,1e-05,5.81825]
[1777514378014,53.1,76195.38,0.58,-0.02114,1e-05,5.81383]
[1777514378075,53.09,76194.8,0.58,-0.02115,1e-05,5.81437]
[1777514384042,53.09,76196.93,0.58,-0.02111,1e-05,5.80717]
[1777514389076,53.08,76197.0,0.58,-0.0211,1e-05,5.80493]
[1777514389177,53.08,76197.04,0.58,-0.0211,1e-05,5.80433]
[1777514395119,53.07,76197.94,0.58,-0.02108,1e-05,5.79954]
[1777514400155,53.07,76198.14,0.58,-0.02107,1e-05,5.7966]
[1777514405190,53.06,76202.35,0.58,-0.02102,1e-05,5.78623]
[1777514410268,53.06,76202.91,0.58,-0.02101,1e-05,5.78274]
[1777514412245,53.05,76224.01,0.58,-0.02083,1e-05,5.74267]
[1777514417280,53.05,76225.45,0.58,-0.02081,1e-05,5.7379]
[1777514422315,53.04,76212.96,0.58,-0.0209,1e-05,5.75849]
[1777514427353,53.04,76213.63,0.58,-0.02088,1e-05,5.75507]
[1777514428976,53.04,76213.04,0.58,-0.02089,1e-05,5.75573]
[1777514429365,53.04,76213.96,0.58,-0.02088,1e-05,5.75359]
[1777514432234,53.03,76214.89,0.58,-0.02086,1e-05,5.74981]
[1777514432386,53.03,76214.61,0.58,-0.02086,1e-05,5.7499]
[1777514434877,53.03,76213.14,0.58,-0.02087,1e-05,5.75178]
[1777514435406,53.03,76213.95,0.58,-0.02086,1e-05,5.74986]
[1777514440441,53.03,76219.67,0.58,-0.02081,1e-05,5.73722]
[1777514445476,53.02,76234.82,0.58,-0.02067,1e-05,5.70735]
[1777514448073,53.02,76234.88,0.58,-0.02067,1e-05,5.70654]
[1777514448497,53.02,76234.97,0.58,-0.02067,1e-05,5.70603]
[1777514453536,53.01,76234.45,0.58,-0.02067,1e-05,5.70529]
[1777514458571,53.01,76231.43,0.58,-0.02068,1e-05,5.7091]
[1777514463606,53.01,76232.53,0.58,-0.02067,1e-05,5.70536]
[1777514468641,53.0,76235.3,0.58,-0.02064,1e-05,5.69858]
[1777514473675,53.0,76245.63,0.58,-0.02055,1e-05,5.67805]
[1777514478710,53.0,76250.48,0.58,-0.0205,1e-05,5.66773]
[1777514483745,52.99,76249.29,0.58,-0.0205,1e-05,5.66856]
[1777514488112,52.99,76249.04,0.58,-0.0205,1e-05,5.66793]
[1777514488213,52.99,76248.4,0.58,-0.02051,1e-05,5.6691]
[1777514493815,52.99,76240.09,0.58,-0.02056,1e-05,5.6815]
[1777514498850,52.98,76246.91,0.58,-0.0205,1e-05,5.66755]
[1777514503887,52.98,76250.15,0.58,-0.02047,1e-05,5.66026]
[1777514508920,52.97,76255.13,0.58,-0.02041,1e-05,5.64761]
[1777514513955,52.97,76271.8,0.58,-0.02027,1e-05,5.61616]
[1777514518990,52.96,76263.02,0.58,-0.02032,1e-05,5.6266]
[1777514524030,52.95,76281.77,0.58,-0.02016,1e-05,5.5899]
[1777514529065,52.95,76276.93,0.58,-0.0202,1e-05,5.59801]
[1777514534105,52.95,76271.33,0.58,-0.02024,1e-05,5.60742]
[1777514539137,52.94,76270.88,0.58,-0.02024,1e-05,5.60743]
[1777514544172,52.94,76271.24,0.58,-0.02023,1e-05,5.60597]
[1777514549207,52.94,76271.17,0.58,-0.02023,1e-05,5.6053]
[1777514554242,52.94,76272.31,0.58,-0.02021,1e-05,5.60126]
[1777514559277,52.94,76281.33,0.58,-0.02014,1e-05,5.58413]
[1777514564316,52.94,76283.06,0.58,-0.02012,1e-05,5.58037]
[1777514569348,52.93,76284.13,0.58,-0.02011,1e-05,5.57786]
[1777514574382,52.93,76284.94,0.58,-0.0201,1e-05,5.57584]
[1777514579422,52.93,76283.4,0.58,-0.02011,1e-05,5.57808]
[1777514584480,52.93,76299.31,0.58,-0.01998,1e-05,5.54876]
[1777514589516,52.93,76295.05,0.58,-0.02001,1e-05,5.55617]
[1777514594552,52.93,76295.84,0.58,-0.02001,1e-05,5.55438]
[1777514599585,52.93,76295.33,0.58,-0.02001,1e-05,5.55496]
[1777514604620,52.93,76294.51,0.58,-0.02001,1e-05,5.55609]
[1777514609655,52.93,76291.29,0.58,-0.02004,1e-05,5.56157]
[1777514609921,52.93,76291.29,0.58,-0.02004,1e-05,5.56157]
[1777514610026,52.93,76291.29,0.58,-0.02004,1e-05,5.56157]
[1777514614826,52.93,76282.3,0.58,-0.0201,1e-05,5.57629]
[1777514615698,52.93,76280.65,0.58,-0.02012,1e-05,5.57908]
[1777514618640,52.92,76281.03,0.58,-0.02011,1e-05,5.57817]
[1777514618718,52.92,76282.25,0.58,-0.0201,1e-05,5.57585]
[1777514623753,52.92,76281.51,0.58,-0.02011,1e-05,5.57672]
[1777514628536,52.92,76273.34,0.58,-0.02017,1e-05,5.59109]
[1777514628789,52.92,76263.34,0.58,-0.02025,1e-05,5.60915]
[1777514632819,52.92,76243.67,0.58,-0.0204,1e-05,5.64412]
[1777514637854,52.92,76242.62,0.58,-0.02041,1e-05,5.64493]
[1777514639627,52.92,76242.65,0.58,-0.02041,1e-05,5.64465]
[1777514639868,52.92,76242.57,0.58,-0.02041,1e-05,5.64457]
[1777514644905,52.91,76245.18,0.58,-0.02038,1e-05,5.63868]
[1777514648658,52.91,76250.24,0.58,-0.02034,1e-05,5.62882]
[1777514648931,52.91,76250.18,0.58,-0.02034,1e-05,5.62874]
[1777514653725,52.91,76240.66,0.58,-0.02041,1e-05,5.64554]
[1777514653826,52.91,76241.25,0.58,-0.0204,1e-05,5.644]
[1777514659724,52.91,76241.01,0.58,-0.0204,1e-05,5.64356]
[1777514659727,52.91,76241.77,0.58,-0.0204,1e-05,5.64194]
[1777514665043,52.9,76243.94,0.58,-0.02037,1e-05,5.63667]
[1777514670078,52.9,76245.05,0.58,-0.02036,1e-05,5.63361]
[1777514675114,52.9,76245.88,0.58,-0.02034,1e-05,5.62991]
[1777514680148,52.9,76256.18,0.58,-0.02026,1e-05,5.61023]
[1777514685183,52.89,76249.35,0.58,-0.02031,1e-05,5.62188]
[1777514687198,52.89,76226.94,0.58,-0.02049,1e-05,5.66246]
[1777514692232,52.89,76226.1,0.58,-0.02049,1e-05,5.66273]
[1777514697269,52.89,76228.4,0.58,-0.02047,1e-05,5.65726]
[1777514702302,52.89,76227.39,0.58,-0.02047,1e-05,5.6579]
[1777514707339,52.88,76230.37,0.58,-0.02044,1e-05,5.65126]
[1777514712375,52.88,76232.6,0.58,-0.02042,1e-05,5.64604]
[1777514717408,52.88,76224.82,0.58,-0.02048,1e-05,5.65913]
[1777514723451,52.87,76217.35,0.58,-0.02053,1e-05,5.67132]
[1777514728486,52.87,76213.23,0.58,-0.02056,1e-05,5.67756]
[1777514733520,52.87,76212.99,0.58,-0.02055,1e-05,5.67608]
[1777514738897,52.87,76213.36,0.58,-0.02055,1e-05,5.67483]
[1777514738996,52.87,76219.35,0.58,-0.0205,1e-05,5.66354]
[1777514744602,52.87,76226.21,0.58,-0.02044,1e-05,5.65036]
[1777514751651,52.86,76229.54,0.58,-0.02041,1e-05,5.64359]
[1777514756686,52.86,76227.15,0.58,-0.02043,1e-05,5.64753]
[1777514761725,52.86,76228.67,0.58,-0.02041,1e-05,5.64428]
[1777514766760,52.86,76230.69,0.58,-0.02039,1e-05,5.64016]
[1777514770184,52.86,76233.04,0.58,-0.02037,1e-05,5.63562]
[1777514770787,52.86,76233.15,0.58,-0.02037,1e-05,5.63535]
[1777514775822,52.86,76232.69,0.58,-0.02037,1e-05,5.63582]
[1777514780856,52.86,76228.9,0.58,-0.0204,1e-05,5.6424]
[1777514785891,52.86,76235.4,0.58,-0.02035,1e-05,5.63012]
[1777514790926,52.86,76234.61,0.58,-0.02035,1e-05,5.63119]
[1777514795961,52.86,76237.99,0.58,-0.02032,1e-05,5.62352]
[1777514800996,52.86,76238.58,0.58,-0.02032,1e-05,5.6222]
[1777514806031,52.85,76239.74,0.58,-0.02031,1e-05,5.61986]
[1777514811067,52.85,76239.31,0.58,-0.02031,1e-05,5.62043]
[1777514816101,52.85,76250.28,0.58,-0.02022,1e-05,5.60027]
[1777514821861,52.85,76247.25,0.58,-0.02024,1e-05,5.60567]
[1777514827179,52.85,76248.04,0.58,-0.02024,1e-05,5.60412]
[1777514832214,52.85,76237.77,0.58,-0.02032,1e-05,5.62272]
[1777514837249,52.85,76220.58,0.58,-0.02046,1e-05,5.6539]
[1777514842284,52.85,76221.5,0.58,-0.02045,1e-05,5.6517]
[1777514847320,52.85,76225.34,0.58,-0.02041,1e-05,5.64421]
[1777514852355,52.85,76225.61,0.58,-0.02041,1e-05,5.64209]
[1777514857390,52.85,76218.21,0.58,-0.02046,1e-05,5.65523]
[1777514862141,52.85,76248.28,0.58,-0.02022,1e-05,5.59989]
[1777514867460,52.85,76249.81,0.58,-0.02021,1e-05,5.5971]
[1777514872495,52.85,76250.23,0.58,-0.0202,1e-05,5.59633]
[1777514877535,52.85,76251.08,0.58,-0.0202,1e-05,5.59478]
[1777514879363,52.85,76251.17,0.58,-0.0202,1e-05,5.59462]
[1777514879549,52.85,76251.4,0.58,-0.02019,1e-05,5.5942]
[1777514884584,52.85,76252.57,0.58,-0.02018,1e-05,5.5921]
[1777514889619,52.85,76253.13,0.58,-0.02018,1e-05,5.59111]
[1777514890472,52.85,76253.13,0.58,-0.02018,1e-05,5.59111]
[1777514890626,52.85,76252.96,0.58,-0.02018,1e-05,5.59143]
[1777514895661,52.85,76260.76,0.58,-0.02012,1e-05,5.57734]
[1777514900700,52.85,76255.78,0.58,-0.02016,1e-05,5.58651]
[1777514905732,52.85,76259.39,0.58,-0.02013,1e-05,5.58002]
[1777514910767,52.85,76251.38,0.58,-0.0202,1e-05,5.59471]
[1777514915806,52.85,76249.61,0.58,-0.02021,1e-05,5.59676]
[1777514920837,52.85,76250.57,0.58,-0.0202,1e-05,5.595]
[1777514925873,52.85,76249.53,0.58,-0.02021,1e-05,5.5969]
[1777514930910,52.85,76248.42,0.58,-0.02022,1e-05,5.59891]
[1777514935944,52.85,76241.71,0.58,-0.02027,1e-05,5.61111]
[1777514940978,52.85,76232.42,0.58,-0.02034,1e-05,5.62786]
[1777514946017,52.85,76229.07,0.58,-0.02037,1e-05,5.63365]
[1777514951053,52.85,76229.88,0.58,-0.02036,1e-05,5.63184]
[1777514956088,52.85,76241.7,0.58,-0.02026,1e-05,5.60997]
[1777514961122,52.85,76240.2,0.58,-0.02028,1e-05,5.61259]
[1777514966163,52.85,76241.7,0.58,-0.02026,1e-05,5.60971]
[1777514971197,52.84,76244.03,0.58,-0.02024,1e-05,5.60416]
[1777514976232,52.84,76253.24,0.58,-0.02016,1e-05,5.5871]
[1777514981269,52.84,76263.34,0.58,-0.02008,1e-05,5.56836]
[1777514986303,52.84,76261.66,0.58,-0.02009,1e-05,5.57098]
[1777514991338,52.84,76260.72,0.58,-0.0201,1e-05,5.57225]
[1777514996373,52.84,76262.53,0.58,-0.02008,1e-05,5.56853]
[1777515001408,52.84,76267.3,0.58,-0.02004,1e-05,5.55952]
[1777515006443,52.84,76259.0,0.58,-0.02011,1e-05,5.57422]
[1777515013200,52.84,76255.05,0.58,-0.02014,1e-05,5.5807]
[1777515018527,52.84,76256.57,0.58,-0.02012,1e-05,5.57741]
[1777515023571,52.83,76258.53,0.58,-0.0201,1e-05,5.57339]
[1777515030612,52.83,76264.38,0.58,-0.02006,1e-05,5.5622]
[1777515035647,52.83,76264.11,0.58,-0.02005,1e-05,5.56116]
[1777515040682,52.83,76264.17,0.58,-0.02005,1e-05,5.56069]
[1777515045720,52.83,76279.3,0.58,-0.01993,1e-05,5.533]
[1777515050753,52.83,76284.43,0.58,-0.01989,1e-05,5.52372]
[1777515055787,52.83,76284.38,0.58,-0.01989,1e-05,5.52378]
[1777515061034,52.83,76285.03,0.58,-0.01988,1e-05,5.52259]
[1777515061114,52.83,76291.25,0.58,-0.01983,1e-05,5.51139]
[1777515063831,52.83,76290.74,0.58,-0.01984,1e-05,5.51231]
[1777515063900,52.83,76290.6,0.58,-0.01984,1e-05,5.51258]
[1777515069887,52.83,76303.35,0.58,-0.01974,1e-05,5.48986]
[1777515074921,52.83,76300.23,0.58,-0.01976,1e-05,5.49573]
[1777515079956,52.83,76300.22,0.58,-0.01976,1e-05,5.49597]
[1777515081047,52.83,76300.22,0.58,-0.01976,1e-05,5.49597]
[1777515081148,52.83,76301.45,0.58,-0.01975,1e-05,5.4938]
[1777515087005,52.83,76300.34,0.58,-0.01976,1e-05,5.49608]
[1777515092040,52.83,76297.99,0.58,-0.01978,1e-05,5.49934]
[1777515097075,52.83,76301.46,0.58,-0.01975,1e-05,5.49331]
[1777515102110,52.83,76299.48,0.58,-0.01977,1e-05,5.4971]
[1777515107145,52.83,76296.28,0.58,-0.0198,1e-05,5.50302]
[1777515112182,52.84,76309.3,0.58,-0.01969,1e-05,5.47994]
[1777515117215,52.84,76310.9,0.58,-0.01968,1e-05,5.47743]
[1777515122250,52.84,76291.01,0.58,-0.01984,1e-05,5.5135]
[1777515127285,52.84,76294.95,0.58,-0.01981,1e-05,5.50648]
[1777515130157,52.84,76296.55,0.58,-0.0198,1e-05,5.50366]
[1777515130258,52.84,76296.24,0.58,-0.0198,1e-05,5.50425]
[1777515135343,52.84,76291.4,0.58,-0.01984,1e-05,5.5131]
[1777515140393,52.84,76284.73,0.58,-0.01989,1e-05,5.52516]
[1777515145414,52.84,76275.56,0.58,-0.01997,1e-05,5.54156]
[1777515150449,52.84,76277.57,0.58,-0.01995,1e-05,5.53777]
[1777515155484,52.84,76280.47,0.58,-0.01992,1e-05,5.53123]
[1777515160520,52.84,76282.77,0.58,-0.0199,1e-05,5.52701]
[1777515165554,52.84,76293.56,0.58,-0.01982,1e-05,5.50757]
[1777515170589,52.84,76291.35,0.58,-0.01984,1e-05,5.51165]
[1777515175624,52.84,76289.43,0.58,-0.01985,1e-05,5.51518]
[1777515180659,52.84,76285.29,0.58,-0.01988,1e-05,5.52267]
[1777515185696,52.84,76288.64,0.58,-0.01986,1e-05,5.51662]
[1777515190729,52.84,76289.64,0.58,-0.01985,1e-05,5.51488]
[1777515195764,52.84,76287.69,0.58,-0.01987,1e-05,5.51843]
[1777515200799,52.84,76287.09,0.58,-0.01987,1e-05,5.51954]
[1777515205836,52.84,76280.8,0.58,-0.01992,1e-05,5.53084]
[1777515210872,52.84,76264.37,0.58,-0.02005,1e-05,5.56038]
[1777515215905,52.84,76254.73,0.58,-0.02012,1e-05,5.57623]
[1777515220436,52.84,76253.39,0.58,-0.02013,1e-05,5.57836]
[1777515220441,52.83,76253.41,0.58,-0.02013,1e-05,5.57813]
[1777515224750,52.83,76255.81,0.58,-0.02011,1e-05,5.57347]
[1777515224969,52.83,76257.03,0.58,-0.0201,1e-05,5.57115]
[1777515230010,52.83,76255.98,0.58,-0.02011,1e-05,5.57261]
[1777515235216,52.83,76254.92,0.58,-0.02011,1e-05,5.57418]
[1777515235239,52.83,76255.48,0.58,-0.02011,1e-05,5.57307]
[1777515241532,52.83,76254.72,0.58,-0.02011,1e-05,5.57399]
[1777515242088,52.83,76255.21,0.58,-0.02011,1e-05,5.57291]
[1777515247123,52.83,76254.74,0.58,-0.02011,1e-05,5.57331]
[1777515252158,52.83,76255.02,0.58,-0.02011,1e-05,5.57235]
[1777515257193,52.83,76267.34,0.58,-0.02001,1e-05,5.54962]
[1777515262228,52.83,76273.56,0.58,-0.01995,1e-05,5.53813]
[1777515267266,52.83,76272.11,0.58,-0.01997,1e-05,5.54059]
[1777515272298,52.83,76275.35,0.58,-0.01993,1e-05,5.53339]
[1777515277333,52.83,76276.28,0.58,-0.01993,1e-05,5.53161]
[1777515282368,52.83,76277.06,0.58,-0.01992,1e-05,5.53011]
[1777515287403,52.83,76277.79,0.58,-0.01991,1e-05,5.52872]
[1777515292441,52.83,76283.01,0.58,-0.01987,1e-05,5.51925]
[1777515297474,52.83,76283.33,0.58,-0.01987,1e-05,5.5187]
[1777515302511,52.83,76266.69,0.58,-0.02,1e-05,5.54875]
[1777515307544,52.82,76256.9,0.58,-0.02008,1e-05,5.56613]
[1777515312579,52.82,76255.48,0.58,-0.02009,1e-05,5.56831]
[1777515317614,52.82,76256.1,0.58,-0.02008,1e-05,5.56677]
[1777515322649,52.82,76252.76,0.58,-0.02011,1e-05,5.5724]
[1777515327684,52.82,76252.22,0.58,-0.02011,1e-05,5.57293]
[1777515332719,52.82,76252.04,0.58,-0.02011,1e-05,5.57163]
[1777515337754,52.82,76252.44,0.58,-0.0201,1e-05,5.57047]
[1777515342791,52.82,76256.16,0.58,-0.02007,1e-05,5.56332]
[1777515347826,52.82,76245.33,0.58,-0.02015,1e-05,5.5826]
[1777515352861,52.82,76240.15,0.58,-0.02019,1e-05,5.59144]
[1777515357896,52.81,76240.23,0.58,-0.02019,1e-05,5.59069]
[1777515360658,52.81,76240.39,0.58,-0.02019,1e-05,5.59028]
[1777515360917,52.81,76241.16,0.58,-0.02018,1e-05,5.58864]
[1777515365952,52.81,76251.69,0.58,-0.02009,1e-05,5.56897]
[1777515370987,52.81,76256.64,0.58,-0.02005,1e-05,5.55959]
[1777515376022,52.81,76260.29,0.58,-0.02002,1e-05,5.55267]
[1777515382063,52.81,76262.61,0.58,-0.02,1e-05,5.54819]
[1777515388111,52.81,76267.28,0.58,-0.01996,1e-05,5.53953]
[1777515391826,52.81,76274.86,0.58,-0.0199,1e-05,5.52459]
[1777515392140,52.81,76275.24,0.58,-0.0199,1e-05,5.52389]
[1777515397177,52.81,76277.14,0.58,-0.01988,1e-05,5.52046]
[1777515402210,52.81,76289.78,0.58,-0.01978,1e-05,5.49778]
[1777515407244,52.81,76293.12,0.58,-0.01976,1e-05,5.49202]
[1777515412279,52.81,76290.25,0.58,-0.01978,1e-05,5.49744]
[1777515417314,52.81,76290.39,0.58,-0.01978,1e-05,5.49739]
[1777515422349,52.81,76292.38,0.58,-0.01976,1e-05,5.49404]
[1777515427384,52.81,76298.55,0.58,-0.01972,1e-05,5.48323]
[1777515432419,52.81,76296.34,0.58,-0.01974,1e-05,5.48753]
[1777515437454,52.81,76285.41,0.58,-0.01982,1e-05,5.50739]
[1777515442490,52.81,76278.77,0.58,-0.01988,1e-05,5.51947]
[1777515447526,52.81,76273.03,0.58,-0.01992,1e-05,5.52984]
[1777515452562,52.81,76276.87,0.58,-0.01989,1e-05,5.52168]
[1777515457595,52.81,76277.87,0.58,-0.01988,1e-05,5.51989]
[1777515462630,52.81,76274.68,0.58,-0.0199,1e-05,5.52565]
[1777515467665,52.81,76257.88,0.58,-0.02004,1e-05,5.55585]
[1777515472701,52.81,76244.02,0.58,-0.02015,1e-05,5.58065]
[1777515477736,52.81,76243.55,0.58,-0.02015,1e-05,5.58099]
[1777515481022,52.81,76242.64,0.58,-0.02016,1e-05,5.58233]
[1777515481763,52.81,76238.18,0.58,-0.02019,1e-05,5.59033]
[1777515486799,52.81,76228.64,0.58,-0.02027,1e-05,5.60702]
[1777515491833,52.81,76229.46,0.58,-0.02026,1e-05,5.60479]
[1777515496868,52.8,76237.48,0.58,-0.02019,1e-05,5.58951]
[1777515501903,52.8,76235.36,0.58,-0.0202,1e-05,5.59278]
[1777515506939,52.8,76230.87,0.58,-0.02024,1e-05,5.60035]
[1777515511973,52.8,76229.91,0.58,-0.02024,1e-05,5.60022]
[1777515517008,52.8,76227.35,0.58,-0.02025,1e-05,5.60418]
[1777515522045,52.8,76228.58,0.58,-0.02024,1e-05,5.60123]
[1777515527080,52.8,76229.26,0.58,-0.02023,1e-05,5.5993]
[1777515532116,52.79,76229.94,0.58,-0.02022,1e-05,5.5974]
[1777515537150,52.79,76229.82,0.58,-0.02022,1e-05,5.59697]
[1777515542185,52.79,76229.93,0.58,-0.02022,1e-05,5.59613]
[1777515547220,52.79,76222.31,0.58,-0.02028,1e-05,5.60935]
[1777515552255,52.79,76221.6,0.58,-0.02028,1e-05,5.6099]
[1777515557290,52.79,76220.2,0.58,-0.02029,1e-05,5.6117]
[1777515562325,52.78,76220.04,0.58,-0.02029,1e-05,5.61121]
[1777515567360,52.78,76222.69,0.58,-0.02026,1e-05,5.60561]
[1777515572396,52.78,76222.81,0.58,-0.02025,1e-05,5.60348]
[1777515578437,52.78,76224.37,0.58,-0.02024,1e-05,5.59981]
[1777515583473,52.78,76226.01,0.58,-0.02022,1e-05,5.59617]
[1777515588507,52.78,76224.32,0.58,-0.02023,1e-05,5.59862]
[1777515593542,52.77,76219.89,0.58,-0.02027,1e-05,5.60599]
[1777515598577,52.77,76221.36,0.58,-0.02025,1e-05,5.6026]
[1777515603612,52.77,76219.76,0.58,-0.02026,1e-05,5.60484]
[1777515608646,52.77,76213.83,0.58,-0.02031,1e-05,5.61493]
[1777515613682,52.77,76217.66,0.58,-0.02027,1e-05,5.60714]
[1777515618718,52.77,76214.91,0.58,-0.02029,1e-05,5.61144]
[1777515623755,52.76,76201.33,0.58,-0.0204,1e-05,5.63554]
[1777515625766,52.76,76180.6,0.58,-0.02057,1e-05,5.67332]
[1777515629799,52.76,76159.32,0.58,-0.02074,1e-05,5.7116]
[1777515634836,52.76,76160.68,0.58,-0.02071,1e-05,5.70596]
[1777515639870,52.75,76164.63,0.58,-0.02067,1e-05,5.69709]
[1777515641436,52.75,76165.8,0.58,-0.02066,1e-05,5.69462]
[1777515641885,52.75,76167.27,0.58,-0.02065,1e-05,5.69161]
[1777515645912,52.75,76142.49,0.58,-0.02085,1e-05,5.73634]
[1777515650947,52.74,76141.3,0.58,-0.02085,1e-05,5.73707]
[1777515655982,52.74,76129.69,0.58,-0.02094,1e-05,5.75638]
[1777515661484,52.74,76131.65,0.58,-0.02092,1e-05,5.75113]
[1777515661585,52.73,76130.7,0.58,-0.02092,1e-05,5.75251]
[1777515667074,52.73,76125.4,0.58,-0.02096,1e-05,5.76002]
[1777515672449,52.73,76123.14,0.58,-0.02097,1e-05,5.76256]
[1777515672550,52.72,76123.31,0.58,-0.02096,1e-05,5.76183]
[1777515673776,52.72,76123.31,0.58,-0.02096,1e-05,5.76183]
[1777515673877,52.72,76123.72,0.58,-0.02096,1e-05,5.76024]
[1777515679153,52.72,76129.07,0.58,-0.0209,1e-05,5.74826]
[1777515684188,52.71,76139.55,0.58,-0.02081,1e-05,5.72688]
[1777515689223,52.71,76129.0,0.58,-0.02089,1e-05,5.74475]
[1777515694258,52.71,76127.58,0.58,-0.02089,1e-05,5.7443]
[1777515699317,52.7,76128.44,0.58,-0.02087,1e-05,5.74078]
[1777515702563,52.7,76131.98,0.58,-0.02084,1e-05,5.73345]
[1777515702664,52.7,76142.7,0.58,-0.02075,1e-05,5.71315]
[1777515708384,52.69,76134.89,0.58,-0.02081,1e-05,5.72561]
[1777515711620,52.69,76133.61,0.58,-0.02081,1e-05,5.7273]
[1777515711721,52.69,76133.49,0.58,-0.02081,1e-05,5.72718]
[1777515717447,52.69,76134.07,0.58,-0.0208,1e-05,5.72403]
[1777515722483,52.68,76135.35,0.58,-0.02078,1e-05,5.71995]
[1777515727519,52.68,76135.8,0.58,-0.02077,1e-05,5.71744]
[1777515732572,52.68,76138.98,0.58,-0.02074,1e-05,5.71022]
[1777515732615,52.67,76141.62,0.58,-0.02072,1e-05,5.705]
[1777515738595,52.67,76141.28,0.58,-0.02071,1e-05,5.70379]
[1777515741565,52.67,76145.92,0.58,-0.02067,1e-05,5.69457]
[1777515741615,52.67,76146.01,0.58,-0.02067,1e-05,5.69411]
[1777515746650,52.67,76143.54,0.58,-0.02068,1e-05,5.69725]
[1777515751685,52.66,76142.12,0.58,-0.02068,1e-05,5.69722]
[1777515756720,52.66,76142.64,0.58,-0.02067,1e-05,5.69482]
[1777515761755,52.65,76137.32,0.58,-0.02071,1e-05,5.70325]
[1777515762728,52.65,76137.32,0.58,-0.02071,1e-05,5.70325]
[1777515762818,52.65,76135.85,0.58,-0.02072,1e-05,5.7057]
[1777515769815,52.65,76132.21,0.58,-0.02074,1e-05,5.71029]
[1777515774849,52.65,76140.15,0.58,-0.02067,1e-05,5.69405]
[1777515779884,52.64,76141.47,0.58,-0.02065,1e-05,5.69019]
[1777515784919,52.64,76149.12,0.58,-0.02058,1e-05,5.67468]
[1777515789955,52.64,76147.6,0.58,-0.02059,1e-05,5.67624]
[1777515794989,52.63,76147.02,0.58,-0.02059,1e-05,5.67605]
[1777515800024,52.63,76152.05,0.58,-0.02054,1e-05,5.66527]
[1777515805062,52.63,76153.73,0.58,-0.02052,1e-05,5.66102]
[1777515810094,52.63,76156.27,0.58,-0.0205,1e-05,5.65525]
[1777515815129,52.62,76154.96,0.58,-0.0205,1e-05,5.65541]
[1777515820165,52.62,76156.25,0.58,-0.02049,1e-05,5.65197]
[1777515825198,52.62,76157.44,0.58,-0.02047,1e-05,5.64876]
[1777515830234,52.62,76168.13,0.58,-0.02038,1e-05,5.62815]
[1777515835270,52.61,76178.67,0.58,-0.02029,1e-05,5.60806]
[1777515840305,52.61,76171.96,0.58,-0.02034,1e-05,5.61969]
[1777515845341,52.61,76166.75,0.58,-0.02038,1e-05,5.62848]
[1777515850376,52.61,76158.94,0.58,-0.02044,1e-05,5.64197]
[1777515855412,52.61,76157.49,0.58,-0.02045,1e-05,5.64367]
[1777515860448,52.6,76164.57,0.58,-0.02039,1e-05,5.62979]
[1777515865481,52.6,76174.18,0.58,-0.02031,1e-05,5.61149]
[1777515870517,52.6,76180.27,0.58,-0.02026,1e-05,5.59964]
[1777515875552,52.6,76195.55,0.58,-0.02012,1e-05,5.56999]
[1777515880587,52.6,76205.39,0.58,-0.02004,1e-05,5.55177]
[1777515885630,52.6,76218.36,0.58,-0.01994,1e-05,5.52814]
[1777515890662,52.6,76233.29,0.58,-0.01982,1e-05,5.50129]
[1777515892991,52.6,76232.5,0.58,-0.01983,1e-05,5.50277]
[1777515893029,52.6,76235.3,0.58,-0.01981,1e-05,5.49777]
[1777515898717,52.6,76219.4,0.58,-0.01993,1e-05,5.52684]
[1777515903752,52.6,76219.49,0.58,-0.01993,1e-05,5.52673]
[1777515908787,52.6,76204.09,0.58,-0.02006,1e-05,5.55474]
[1777515913821,52.6,76198.7,0.58,-0.0201,1e-05,5.56433]
[1777515918857,52.6,76201.45,0.58,-0.02008,1e-05,5.55907]
[1777515924899,52.6,76200.84,0.58,-0.02008,1e-05,5.55993]
[1777515929934,52.6,76186.3,0.58,-0.0202,1e-05,5.58619]
[1777515934969,52.6,76184.9,0.58,-0.0202,1e-05,5.58711]
[1777515940015,52.6,76187.57,0.58,-0.02018,1e-05,5.5818]
[1777515942200,52.6,76186.87,0.58,-0.02018,1e-05,5.58299]
[1777515942302,52.6,76186.41,0.58,-0.02019,1e-05,5.58367]
[1777515948061,52.59,76177.28,0.58,-0.02026,1e-05,5.59992]
[1777515953095,52.59,76180.31,0.58,-0.02023,1e-05,5.59381]
[1777515958137,52.59,76180.88,0.58,-0.02022,1e-05,5.59213]
[1777515963166,52.59,76182.82,0.58,-0.02021,1e-05,5.58818]
[1777515968201,52.59,76180.34,0.58,-0.02023,1e-05,5.59218]
[1777515973190,52.59,76177.8,0.58,-0.02024,1e-05,5.59642]
[1777515973270,52.59,76165.09,0.58,-0.02035,1e-05,5.61964]
[1777515979278,52.59,76164.79,0.58,-0.02035,1e-05,5.61932]
[1777515982228,52.59,76163.95,0.58,-0.02035,1e-05,5.62057]
[1777515982300,52.59,76162.87,0.58,-0.02036,1e-05,5.6224]
[1777515987335,52.58,76165.03,0.58,-0.02034,1e-05,5.61767]
[1777515992371,52.58,76168.36,0.58,-0.0203,1e-05,5.60968]
[1777515997406,52.58,76165.76,0.58,-0.02032,1e-05,5.61379]
[1777516002441,52.58,76168.66,0.58,-0.0203,1e-05,5.6078]
[1777516007475,52.58,76169.46,0.58,-0.02029,1e-05,5.6057]
[1777516012510,52.58,76174.54,0.58,-0.02024,1e-05,5.59583]
[1777516017545,52.57,76169.76,0.58,-0.02028,1e-05,5.60402]
[1777516023587,52.57,76169.35,0.58,-0.02028,1e-05,5.60405]
[1777516028622,52.57,76169.17,0.58,-0.02028,1e-05,5.6038]
[1777516033662,52.57,76158.52,0.58,-0.02036,1e-05,5.62271]
[1777516036683,52.57,76125.74,0.58,-0.02063,1e-05,5.68274]
[1777516041713,52.57,76117.07,0.58,-0.0207,1e-05,5.69741]
[1777516046748,52.56,76124.36,0.58,-0.02063,1e-05,5.6825]
[1777516051783,52.56,76120.23,0.58,-0.02065,1e-05,5.68767]
[1777516056818,52.56,76117.83,0.58,-0.02067,1e-05,5.69078]
[1777516061853,52.55,76118.45,0.58,-0.02066,1e-05,5.68829]
[1777516062621,52.55,76118.45,0.58,-0.02066,1e-05,5.68829]
[1777516062859,52.55,76119.32,0.58,-0.02065,1e-05,5.68641]
[1777516067895,52.55,76123.27,0.58,-0.02061,1e-05,5.67778]
[1777516072948,52.55,76122.83,0.58,-0.02061,1e-05,5.67737]
[1777516077969,52.54,76125.53,0.58,-0.02058,1e-05,5.67116]
[1777516083007,52.54,76126.07,0.58,-0.02057,1e-05,5.66899]
[1777516089046,52.54,76124.82,0.58,-0.02058,1e-05,5.66992]
[1777516094083,52.54,76129.11,0.58,-0.02054,1e-05,5.66085]
[1777516099118,52.53,76128.34,0.58,-0.02054,1e-05,5.66119]
[1777516100114,52.53,76128.34,0.58,-0.02054,1e-05,5.66119]
[1777516100215,52.53,76134.31,0.58,-0.02049,1e-05,5.64994]
[1777516102861,52.53,76134.54,0.58,-0.02048,1e-05,5.64911]
[1777516102962,52.53,76134.25,0.58,-0.02049,1e-05,5.64945]
[1777516108181,52.53,76138.45,0.58,-0.02045,1e-05,5.64072]
[1777516113216,52.53,76141.1,0.58,-0.02042,1e-05,5.63374]
[1777516118252,52.52,76136.85,0.58,-0.02045,1e-05,5.64073]
[1777516123286,52.52,76137.6,0.58,-0.02044,1e-05,5.63847]
[1777516123907,52.52,76137.6,0.58,-0.02044,1e-05,5.63847]
[1777516124293,52.52,76137.7,0.58,-0.02044,1e-05,5.63811]
[1777516129329,52.52,76138.67,0.58,-0.02043,1e-05,5.63529]
[1777516134364,52.52,76131.96,0.58,-0.02048,1e-05,5.6468]
[1777516139399,52.52,76131.23,0.58,-0.02048,1e-05,5.6472]
[1777516142834,52.51,76130.35,0.58,-0.02048,1e-05,5.64826]
[1777516143427,52.51,76133.43,0.58,-0.02046,1e-05,5.64238]
[1777516148463,52.51,76139.44,0.58,-0.0204,1e-05,5.63044]
[1777516153497,52.51,76138.9,0.58,-0.02041,1e-05,5.63064]
[1777516158532,52.51,76139.35,0.58,-0.0204,1e-05,5.62901]
[1777516164185,52.51,76137.97,0.58,-0.02041,1e-05,5.63093]
[1777516164286,52.51,76138.65,0.58,-0.0204,1e-05,5.62951]
[1777516169609,52.5,76138.31,0.58,-0.0204,1e-05,5.6292]
[1777516174644,52.5,76133.89,0.58,-0.02043,1e-05,5.63538]
[1777516180687,52.5,76123.64,0.58,-0.02051,1e-05,5.65324]
[1777516185721,52.5,76122.51,0.58,-0.02051,1e-05,5.65434]
[1777516191763,52.5,76120.32,0.58,-0.02053,1e-05,5.65718]
[1777516193102,52.5,76120.32,0.58,-0.02053,1e-05,5.65718]
[1777516193201,52.49,76115.18,0.58,-0.02057,1e-05,5.6665]
[1777516196896,52.49,76116.57,0.58,-0.02055,1e-05,5.66327]
[1777516196924,52.49,76098.05,0.58,-0.02071,1e-05,5.69746]
[1777516198816,52.49,76076.75,0.58,-0.02088,1e-05,5.73668]
[1777516199969,52.49,76076.75,0.58,-0.02088,1e-05,5.73668]
[1777516200070,52.49,76085.04,0.58,-0.02081,1e-05,5.72084]
[1777516205865,52.49,76075.94,0.58,-0.02088,1e-05,5.73592]
[1777516210901,52.48,76067.6,0.58,-0.02094,1e-05,5.74986]
[1777516213907,52.48,76065.43,0.58,-0.02096,1e-05,5.75319]
[1777516214008,52.48,76063.99,0.58,-0.02097,1e-05,5.75552]
[1777516216311,52.48,76063.99,0.58,-0.02096,1e-05,5.75515]
[1777516216413,52.48,76062.52,0.58,-0.02098,1e-05,5.75754]
[1777516222056,52.47,76061.22,0.58,-0.02098,1e-05,5.75809]
[1777516222124,52.47,76057.31,0.58,-0.02101,1e-05,5.76506]
[1777516226006,52.47,76029.98,0.58,-0.02123,1e-05,5.81498]
[1777516229371,52.47,76024.95,0.58,-0.02127,1e-05,5.82354]
[1777516229402,52.47,76005.56,0.58,-0.02144,1e-05,5.85989]
[1777516231056,52.46,75977.01,0.58,-0.02168,1e-05,5.91274]
[1777516232582,52.46,75963.27,0.58,-0.02179,1e-05,5.93792]
[1777516233575,52.46,75961.05,0.58,-0.02181,1e-05,5.9415]
[1777516234077,52.46,75955.21,0.58,-0.02185,1e-05,5.95205]
[1777516237103,52.46,75916.86,0.58,-0.02219,1e-05,6.02594]
[1777516242137,52.46,75917.26,0.58,-0.02219,1e-05,6.02693]
[1777516243110,52.46,75917.26,0.58,-0.02219,1e-05,6.02693]
[1777516243212,52.46,75902.44,0.58,-0.02232,1e-05,6.05584]
[1777516246484,52.46,75896.24,0.58,-0.02238,1e-05,6.0689]
[1777516247176,52.46,75891.25,0.58,-0.02243,1e-05,6.07913]
[1777516250225,52.47,75862.66,0.58,-0.0227,1e-05,6.13782]
[1777516251263,52.47,75840.05,0.58,-0.0229,1e-05,6.18258]
[1777516253869,52.47,75828.46,0.58,-0.02301,1e-05,6.20577]
[1777516254129,52.47,75828.46,0.58,-0.02301,1e-05,6.20577]
[1777516254186,52.47,75828.46,0.58,-0.02301,1e-05,6.20577]
[1777516254401,52.47,75828.46,0.58,-0.02301,1e-05,6.20577]
[1777516254414,52.47,75807.15,0.58,-0.0232,1e-05,6.24834]
[1777516257925,52.47,75803.71,0.58,-0.02323,1e-05,6.25507]
[1777516258325,52.47,75800.28,0.58,-0.02327,1e-05,6.26194]
[1777516259334,52.47,75778.01,0.58,-0.02347,1e-05,6.30661]
[1777516261459,52.47,75768.45,0.58,-0.02356,1e-05,6.32597]
[1777516261498,52.47,75778.22,0.58,-0.02347,1e-05,6.30626]
[1777516263284,52.47,75778.32,0.58,-0.02347,1e-05,6.30606]
[1777516263412,52.47,75778.32,0.58,-0.02347,1e-05,6.30606]
[1777516263422,52.47,75778.72,0.58,-0.02347,1e-05,6.30525]
[1777516269429,52.49,75777.99,0.58,-0.02352,1e-05,6.31713]
[1777516271449,52.49,75797.0,0.58,-0.02334,1e-05,6.27896]
[1777516273453,52.49,75817.38,0.58,-0.02315,1e-05,6.2378]
[1777516274217,52.49,75817.38,0.58,-0.02315,1e-05,6.2378]
[1777516274226,52.49,75817.38,0.58,-0.02315,1e-05,6.2378]
[1777516274460,52.49,75816.8,0.58,-0.02316,1e-05,6.23896]
[1777516279496,52.49,75844.38,0.58,-0.02291,1e-05,6.18379]
[1777516283237,52.49,75836.02,0.58,-0.02298,1e-05,6.20049]
[1777516283540,52.49,75833.38,0.58,-0.02301,1e-05,6.20578]
[1777516285544,52.49,75813.02,0.58,-0.02319,1e-05,6.24634]
[1777516287291,52.49,75821.09,0.58,-0.02312,1e-05,6.23022]
[1777516287589,52.49,75820.69,0.58,-0.02312,1e-05,6.23102]
[1777516288574,52.49,75760.1,0.58,-0.02368,1e-05,6.35257]
[1777516289582,52.49,75704.91,0.58,-0.0242,1e-05,6.46537]
[1777516290597,52.48,75687.26,0.58,-0.02435,1e-05,6.49564]
[1777516291598,52.46,75671.33,0.58,-0.02447,1e-05,6.5207]
[1777516296638,52.44,75678.86,0.58,-0.02435,1e-05,6.49561]
[1777516298664,52.44,75655.22,0.58,-0.02457,1e-05,6.54372]
[1777516298900,52.44,75655.22,0.58,-0.02457,1e-05,6.54372]
[1777516298904,52.44,75655.22,0.58,-0.02457,1e-05,6.54372]
[1777516299658,52.44,75648.22,0.58,-0.02464,1e-05,6.55733]
[1777516304697,52.43,75652.11,0.58,-0.02457,1e-05,6.5434]
[1777516307480,52.42,75669.49,0.58,-0.0244,1e-05,6.50507]
[1777516309729,52.42,75648.33,0.58,-0.0246,1e-05,6.54885]
[1777516313403,52.42,75647.52,0.58,-0.02461,1e-05,6.55037]
[1777516313504,52.42,75650.47,0.58,-0.02458,1e-05,6.54403]
[1777516317551,52.42,75679.65,0.58,-0.0243,1e-05,6.48334]
[1777516322827,52.42,75661.0,0.58,-0.02447,1e-05,6.52188]
[1777516325847,52.42,75679.21,0.58,-0.0243,1e-05,6.48415]
[1777516327624,52.42,75708.86,0.58,-0.02402,1e-05,6.42324]
[1777516330894,52.42,75728.77,0.58,-0.02383,1e-05,6.38297]
[1777516332909,52.42,75746.24,0.58,-0.02366,1e-05,6.34691]
[1777516337944,52.42,75747.39,0.58,-0.02365,1e-05,6.34333]
[1777516340965,52.42,75767.71,0.58,-0.02345,1e-05,6.30153]
[1777516346007,52.41,75781.02,0.58,-0.02333,1e-05,6.27396]
[1777516351046,52.41,75786.97,0.58,-0.02327,1e-05,6.26022]
[1777516353437,52.41,75783.49,0.58,-0.0233,1e-05,6.26712]
[1777516353539,52.41,75775.56,0.58,-0.02337,1e-05,6.28286]
[1777516359103,52.41,75778.65,0.58,-0.02334,1e-05,6.27587]
[1777516364137,52.41,75773.1,0.58,-0.02339,1e-05,6.28641]
[1777516364810,52.41,75773.1,0.58,-0.02339,1e-05,6.28641]
[1777516365151,52.41,75770.34,0.58,-0.02341,1e-05,6.29197]
[1777516366153,52.41,75740.97,0.58,-0.02369,1e-05,6.35122]
[1777516367160,52.41,75724.53,0.58,-0.02384,1e-05,6.38425]
[1777516368122,52.41,75724.53,0.58,-0.02384,1e-05,6.38425]
[1777516368173,52.41,75737.22,0.58,-0.02372,1e-05,6.35843]
[1777516372194,52.41,75757.46,0.58,-0.02352,1e-05,6.31621]
[1777516375215,52.4,75777.33,0.58,-0.02334,1e-05,6.27565]
[1777516380250,52.4,75780.62,0.58,-0.02331,1e-05,6.2686]
[1777516383455,52.4,75779.08,0.58,-0.02332,1e-05,6.27148]
[1777516383524,52.4,75778.64,0.58,-0.02332,1e-05,6.27225]
[1777516387310,52.4,75757.24,0.58,-0.02352,1e-05,6.3149]
[1777516392340,52.4,75760.4,0.58,-0.02348,1e-05,6.30755]
[1777516393632,52.4,75760.4,0.58,-0.02348,1e-05,6.30755]
[1777516393733,52.4,75766.65,0.58,-0.02343,1e-05,6.29474]
[1777516399390,52.4,75774.62,0.58,-0.02335,1e-05,6.27784]
[1777516403535,52.4,75769.82,0.58,-0.02339,1e-05,6.28713]
[1777516403636,52.4,75758.84,0.58,-0.02349,1e-05,6.30914]
[1777516409460,52.39,75742.12,0.58,-0.02364,1e-05,6.34191]
[1777516414495,52.39,75731.44,0.58,-0.02373,1e-05,6.36115]
[1777516419530,52.39,75747.19,0.58,-0.02358,1e-05,6.32793]
[1777516424569,52.39,75754.13,0.58,-0.02351,1e-05,6.31293]
[1777516426581,52.39,75712.61,0.58,-0.0239,1e-05,6.39686]
[1777516431615,52.38,75714.33,0.58,-0.02388,1e-05,6.39258]
[1777516436650,52.38,75696.44,0.58,-0.02405,1e-05,6.42837]
[1777516440685,52.38,75674.66,0.58,-0.02425,1e-05,6.47228]
[1777516445721,52.38,75668.03,0.58,-0.02431,1e-05,6.48455]
[1777516450806,52.37,75666.28,0.58,-0.02432,1e-05,6.4867]
[1777516456808,52.37,75637.53,0.58,-0.02459,1e-05,6.54439]
[1777516461843,52.37,75628.65,0.58,-0.02466,1e-05,6.56082]
[1777516463651,52.36,75628.34,0.58,-0.02466,1e-05,6.56104]
[1777516463856,52.36,75629.59,0.58,-0.02465,1e-05,6.558]
[1777516468898,52.36,75641.14,0.58,-0.02453,1e-05,6.53195]
[1777516473602,52.36,75651.5,0.58,-0.02442,1e-05,6.50806]
[1777516473635,52.36,75638.22,0.58,-0.02455,1e-05,6.5349]
[1777516478711,52.35,75650.76,0.58,-0.02442,1e-05,6.50699]
[1777516481159,52.35,75660.86,0.58,-0.02432,1e-05,6.48574]
[1777516481223,52.35,75683.15,0.58,-0.0241,1e-05,6.4395]
[1777516483845,52.35,75683.45,0.58,-0.0241,1e-05,6.43863]
[1777516483998,52.35,75698.5,0.58,-0.02395,1e-05,6.40731]
[1777516485822,52.35,75698.5,0.58,-0.02395,1e-05,6.40731]
[1777516485901,52.35,75707.79,0.58,-0.02386,1e-05,6.38799]
[1777516490044,52.35,75725.45,0.58,-0.0237,1e-05,6.35157]
[1777516494851,52.35,75716.94,0.58,-0.02377,1e-05,6.36871]
[1777516495075,52.35,75712.97,0.58,-0.02381,1e-05,6.37664]
[1777516500110,52.34,75723.57,0.58,-0.02371,1e-05,6.35453]
[1777516503131,52.34,75744.47,0.58,-0.02351,1e-05,6.31178]
[1777516508166,52.34,75730.67,0.58,-0.02364,1e-05,6.33882]
[1777516511190,52.34,75749.36,0.58,-0.02346,1e-05,6.30035]
[1777516513773,52.34,75759.02,0.58,-0.02337,1e-05,6.28069]
[1777516513833,52.34,75762.76,0.58,-0.02333,1e-05,6.27288]
[1777516516223,52.34,75744.6,0.58,-0.0235,1e-05,6.30931]
[1777516521257,52.34,75745.8,0.58,-0.02349,1e-05,6.30605]
[1777516526299,52.34,75760.22,0.58,-0.02335,1e-05,6.27601]
[1777516531334,52.33,75773.84,0.58,-0.02322,1e-05,6.24689]
[1777516536370,52.33,75763.76,0.58,-0.02331,1e-05,6.26676]
[1777516541404,52.33,75774.2,0.58,-0.02321,1e-05,6.24538]
[1777516546440,52.33,75750.52,0.58,-0.02343,1e-05,6.29268]
[1777516551475,52.33,75746.37,0.58,-0.02346,1e-05,6.30034]
[1777516553490,52.33,75724.37,0.58,-0.02367,1e-05,6.34456]
[1777516556510,52.33,75704.94,0.58,-0.02385,1e-05,6.38335]
[1777516561549,52.33,75703.16,0.58,-0.02386,1e-05,6.38582]
[1777516566582,52.32,75713.64,0.58,-0.02376,1e-05,6.36392]
[1777516571618,52.32,75709.8,0.58,-0.02379,1e-05,6.37139]
[1777516576652,52.32,75707.85,0.58,-0.02381,1e-05,6.37484]
[1777516581686,52.32,75713.62,0.58,-0.02375,1e-05,6.36255]
[1777516586721,52.32,75714.29,0.58,-0.02374,1e-05,6.36072]
[1777516591756,52.32,75720.7,0.58,-0.02367,1e-05,6.34602]
[1777516596794,52.32,75717.05,0.58,-0.02371,1e-05,6.35315]
[1777516601828,52.32,75719.84,0.58,-0.02368,1e-05,6.34718]
[1777516606862,52.32,75708.07,0.58,-0.02379,1e-05,6.37083]
[1777516611897,52.32,75696.43,0.58,-0.0239,1e-05,6.39397]
[1777516614867,52.32,75695.84,0.58,-0.0239,1e-05,6.3949]
[1777516614937,52.32,75678.27,0.58,-0.02407,1e-05,6.43077]
[1777516617995,52.31,75671.35,0.58,-0.02413,1e-05,6.44465]
[1777516618415,52.31,75671.14,0.58,-0.02413,1e-05,6.44485]
[1777516618952,52.31,75670.05,0.58,-0.02414,1e-05,6.44687]
[1777516623992,52.31,75664.89,0.58,-0.02419,1e-05,6.45628]
[1777516625002,52.31,75686.11,0.58,-0.02398,1e-05,6.41243]
[1777516630035,52.31,75690.81,0.58,-0.02393,1e-05,6.40192]
[1777516634027,52.31,75703.05,0.58,-0.02382,1e-05,6.37646]
[1777516634067,52.31,75711.94,0.58,-0.02373,1e-05,6.35823]
[1777516639869,52.31,75725.0,0.58,-0.02361,1e-05,6.33131]
[1777516645139,52.31,75739.78,0.58,-0.02347,1e-05,6.30124]
[1777516649939,52.3,75703.93,0.58,-0.0238,1e-05,6.37341]
[1777516655209,52.3,75702.41,0.58,-0.02381,1e-05,6.37389]
[1777516660244,52.3,75699.66,0.58,-0.02383,1e-05,6.3781]
[1777516665287,52.3,75700.41,0.58,-0.02381,1e-05,6.37514]
[1777516670315,52.29,75702.71,0.58,-0.02378,1e-05,6.36908]
[1777516675350,52.29,75704.12,0.58,-0.02377,1e-05,6.36486]
[1777516680392,52.29,75702.93,0.58,-0.02377,1e-05,6.36596]
[1777516682405,52.29,75680.98,0.58,-0.02398,1e-05,6.41049]
[1777516684417,52.29,75661.79,0.58,-0.02416,1e-05,6.44961]
[1777516689454,52.28,75647.46,0.58,-0.02429,1e-05,6.47771]
[1777516693672,52.28,75640.73,0.58,-0.02435,1e-05,6.49105]
[1777516693685,52.28,75627.18,0.58,-0.02448,1e-05,6.51884]
[1777516695502,52.28,75597.5,0.58,-0.02477,1e-05,6.58004]
[1777516697966,52.28,75598.6,0.58,-0.02475,1e-05,6.57738]
[1777516698064,52.28,75589.06,0.58,-0.02484,1e-05,6.59643]
[1777516701544,52.27,75570.33,0.58,-0.02502,1e-05,6.63373]
[1777516706581,52.27,75577.29,0.58,-0.02494,1e-05,6.61639]
[1777516709601,52.26,75548.85,0.58,-0.02521,1e-05,6.67474]
[1777516714468,52.26,75542.1,0.58,-0.02526,1e-05,6.68549]
[1777516714639,52.26,75526.24,0.58,-0.02542,1e-05,6.71914]
[1777516715645,52.26,75500.81,0.58,-0.02568,1e-05,6.77364]
[1777516716650,52.26,75472.45,0.58,-0.02597,1e-05,6.83472]
[1777516718984,52.26,75476.2,0.58,-0.02593,1e-05,6.82678]
[1777516719023,52.26,75471.81,0.58,-0.02598,1e-05,6.83626]
[1777516720097,52.26,75471.81,0.58,-0.02598,1e-05,6.83626]
[1777516720679,52.26,75467.22,0.58,-0.02602,1e-05,6.84619]
[1777516723887,52.26,75470.95,0.58,-0.02598,1e-05,6.83814]
[1777516723912,52.26,75467.06,0.58,-0.02602,1e-05,6.84653]
[1777516724738,52.26,75467.06,0.58,-0.02602,1e-05,6.84653]
[1777516724839,52.26,75474.48,0.58,-0.02595,1e-05,6.83055]
[1777516726723,52.26,75492.02,0.58,-0.02577,1e-05,6.7923]
[1777516731757,52.26,75485.2,0.58,-0.02583,1e-05,6.80623]
[1777516736796,52.26,75499.41,0.58,-0.02569,1e-05,6.77617]
[1777516741865,52.26,75517.08,0.58,-0.02552,1e-05,6.73909]
[1777516743852,52.26,75546.29,0.58,-0.02522,1e-05,6.6763]
[1777516748889,52.25,75549.29,0.58,-0.02518,1e-05,6.66844]
[1777516753924,52.25,75545.15,0.58,-0.02522,1e-05,6.67696]
[1777516758959,52.26,75534.82,0.58,-0.02533,1e-05,6.70015]
[1777516763996,52.26,75541.21,0.58,-0.02528,1e-05,6.68786]
[1777516769031,52.26,75557.09,0.58,-0.02512,1e-05,6.6539]
[1777516774066,52.26,75554.47,0.58,-0.02513,1e-05,6.65674]
[1777516775474,52.25,75553.78,0.58,-0.02514,1e-05,6.65793]
[1777516776085,52.26,75555.46,0.58,-0.02512,1e-05,6.6547]
[1777516781118,52.26,75561.28,0.58,-0.02507,1e-05,6.64288]
[1777516784460,52.26,75557.73,0.58,-0.0251,1e-05,6.6508]
[1777516785146,52.26,75559.22,0.58,-0.02509,1e-05,6.6474]
[1777516790181,52.26,75555.99,0.58,-0.02512,1e-05,6.65529]
[1777516792194,52.26,75538.2,0.58,-0.0253,1e-05,6.69357]
[1777516794208,52.26,75514.66,0.58,-0.02554,1e-05,6.74418]
[1777516799243,52.26,75503.96,0.58,-0.02565,1e-05,6.76777]
[1777516804513,52.26,75520.13,0.58,-0.02549,1e-05,6.73378]
[1777516804526,52.26,75520.83,0.58,-0.02549,1e-05,6.73247]
[1777516809315,52.27,75541.79,0.58,-0.02528,1e-05,6.68895]
[1777516814350,52.27,75550.83,0.58,-0.0252,1e-05,6.67116]
[1777516815647,52.27,75550.83,0.58,-0.0252,1e-05,6.67116]
[1777516815748,52.27,75560.57,0.58,-0.0251,1e-05,6.64999]
[1777516821175,52.27,75578.65,0.58,-0.02492,1e-05,6.61245]
[1777516822978,52.27,75578.65,0.58,-0.02492,1e-05,6.61245]
[1777516823026,52.27,75579.67,0.58,-0.02491,1e-05,6.61009]
[1777516824698,52.27,75578.4,0.58,-0.02492,1e-05,6.61276]
[1777516824793,52.27,75536.72,0.58,-0.02534,1e-05,6.70053]
[1777516831247,52.27,75532.25,0.58,-0.02538,1e-05,6.71031]
[1777516836522,52.27,75534.6,0.58,-0.02536,1e-05,6.70638]
[1777516838075,52.27,75534.6,0.58,-0.02536,1e-05,6.70638]
[1777516838153,52.27,75547.19,0.58,-0.02524,1e-05,6.68014]
[1777516839869,52.27,75547.51,0.58,-0.02524,1e-05,6.67946]
[1777516839970,52.28,75553.35,0.58,-0.02518,1e-05,6.66765]
[1777516842905,52.28,75543.58,0.58,-0.02528,1e-05,6.6886]
[1777516842967,52.28,75534.95,0.58,-0.02537,1e-05,6.70719]
[1777516844643,52.28,75534.97,0.58,-0.02537,1e-05,6.70741]
[1777516844681,52.28,75537.1,0.58,-0.02535,1e-05,6.70312]
[1777516848608,52.28,75516.74,0.58,-0.02556,1e-05,6.74734]
[1777516853671,52.28,75524.38,0.58,-0.02548,1e-05,6.73189]
[1777516855663,52.28,75542.49,0.58,-0.0253,1e-05,6.69381]
[1777516858682,52.28,75566.19,0.58,-0.02507,1e-05,6.64386]
[1777516863716,52.28,75556.67,0.58,-0.02517,1e-05,6.66443]
[1777516868753,52.29,75563.57,0.58,-0.0251,1e-05,6.65144]
[1777516873786,52.29,75567.57,0.58,-0.02507,1e-05,6.64462]
[1777516878821,52.29,75574.08,0.58,-0.02501,1e-05,6.63085]
[1777516883856,52.29,75577.59,0.58,-0.02497,1e-05,6.62234]
[1777516888892,52.29,75581.21,0.58,-0.02493,1e-05,6.61365]
[1777516893927,52.29,75564.11,0.58,-0.02509,1e-05,6.64851]
[1777516898961,52.29,75563.95,0.58,-0.0251,1e-05,6.65048]
[1777516903996,52.29,75572.13,0.58,-0.02503,1e-05,6.63488]
[1777516909031,52.29,75582.1,0.58,-0.02493,1e-05,6.61394]
[1777516914067,52.29,75584.14,0.58,-0.02491,1e-05,6.60865]
[1777516919102,52.29,75582.26,0.58,-0.02492,1e-05,6.61143]
[1777516924137,52.29,75581.5,0.58,-0.02492,1e-05,6.61207]
[1777516929172,52.28,75583.46,0.58,-0.0249,1e-05,6.60697]
[1777516934207,52.28,75585.08,0.58,-0.02488,1e-05,6.60263]
[1777516939243,52.28,75585.14,0.58,-0.02487,1e-05,6.60162]
[1777516944281,52.28,75577.59,0.58,-0.02494,1e-05,6.61651]
[1777516949316,52.28,75577.47,0.58,-0.02494,1e-05,6.61576]
[1777516954351,52.27,75577.91,0.58,-0.02493,1e-05,6.61252]
[1777516957728,52.27,75579.31,0.58,-0.02491,1e-05,6.609]
[1777516958378,52.27,75581.69,0.58,-0.02489,1e-05,6.60381]
[1777516959385,52.27,75609.38,0.58,-0.02461,1e-05,6.54573]
[1777516960392,52.27,75624.22,0.58,-0.02447,1e-05,6.51468]
[1777516965428,52.27,75635.67,0.58,-0.02436,1e-05,6.49088]
[1777516968448,52.27,75650.5,0.58,-0.02422,1e-05,6.46027]
[1777516970018,52.27,75650.5,0.58,-0.02422,1e-05,6.46027]
[1777516970039,52.27,75650.5,0.58,-0.02422,1e-05,6.46027]
[1777516970049,52.27,75652.91,0.58,-0.02419,1e-05,6.45537]
[1777516975497,52.27,75650.79,0.58,-0.02422,1e-05,6.46016]
[1777516980532,52.27,75637.45,0.58,-0.02435,1e-05,6.48808]
[1777516985567,52.27,75624.11,0.58,-0.02447,1e-05,6.51581]
[1777516990603,52.27,75633.41,0.58,-0.02438,1e-05,6.49641]
[1777516995638,52.27,75646.76,0.58,-0.02426,1e-05,6.46888]
[1777517000673,52.27,75634.49,0.58,-0.02438,1e-05,6.49447]
[1777517005708,52.27,75634.09,0.58,-0.02438,1e-05,6.49533]
[1777517010744,52.27,75630.89,0.58,-0.02441,1e-05,6.50199]
[1777517015781,52.27,75627.94,0.58,-0.02443,1e-05,6.50674]
[1777517020817,52.27,75633.86,0.58,-0.02438,1e-05,6.49444]
[1777517025852,52.27,75623.1,0.58,-0.02448,1e-05,6.51677]
[1777517026859,52.27,75602.35,0.58,-0.02468,1e-05,6.55995]
[1777517031896,52.27,75601.85,0.58,-0.02469,1e-05,6.56053]
[1777517035043,52.27,75601.33,0.58,-0.02469,1e-05,6.5614]
[1777517035122,52.27,75600.65,0.58,-0.0247,1e-05,6.56271]
[1777517039465,52.27,75600.2,0.58,-0.0247,1e-05,6.56332]
[1777517039951,52.27,75597.96,0.58,-0.02472,1e-05,6.56778]
[1777517043317,52.27,75597.21,0.58,-0.02473,1e-05,6.56911]
[1777517043417,52.27,75594.88,0.58,-0.02475,1e-05,6.57375]
[1777517044820,52.27,75594.88,0.58,-0.02475,1e-05,6.57375]
[1777517044987,52.27,75592.97,0.58,-0.02477,1e-05,6.57761]
[1777517050026,52.27,75594.16,0.58,-0.02475,1e-05,6.57446]
[1777517054813,52.27,75595.17,0.58,-0.02474,1e-05,6.57183]
[1777517055060,52.27,75594.4,0.58,-0.02475,1e-05,6.57331]
[1777517058081,52.27,75575.55,0.58,-0.02493,1e-05,6.61242]
[1777517063116,52.26,75568.45,0.58,-0.02499,1e-05,6.62636]
[1777517066138,52.26,75586.04,0.58,-0.02482,1e-05,6.58879]
[1777517071177,52.26,75589.7,0.58,-0.02477,1e-05,6.57903]
[1777517076207,52.26,75589.15,0.58,-0.02478,1e-05,6.57938]
[1777517081242,52.26,75589.71,0.58,-0.02477,1e-05,6.57752]
[1777517086278,52.26,75589.63,0.58,-0.02477,1e-05,6.57703]
[1777517091312,52.26,75594.29,0.58,-0.02472,1e-05,6.56666]
[1777517096348,52.25,75583.55,0.58,-0.02482,1e-05,6.58855]
[1777517101382,52.25,75583.12,0.58,-0.02482,1e-05,6.5887]
[1777517102045,52.25,75583.12,0.58,-0.02482,1e-05,6.5887]
[1777517102389,52.25,75598.48,0.58,-0.02467,1e-05,6.55641]
[1777517105142,52.25,75608.57,0.58,-0.02457,1e-05,6.53513]
[1777517105410,52.25,75608.65,0.58,-0.02457,1e-05,6.53489]
[1777517110448,52.25,75610.67,0.58,-0.02455,1e-05,6.53048]
[1777517114478,52.25,75585.85,0.58,-0.02479,1e-05,6.58263]
[1777517119511,52.25,75568.46,0.58,-0.02497,1e-05,6.62007]
[1777517124547,52.26,75560.35,0.58,-0.02505,1e-05,6.6378]
[1777517126320,52.25,75557.17,0.58,-0.02508,1e-05,6.64427]
[1777517126560,52.25,75557.6,0.58,-0.02507,1e-05,6.64312]
[1777517129586,52.26,75539.71,0.58,-0.02526,1e-05,6.68192]
[1777517132602,52.26,75519.4,0.58,-0.02546,1e-05,6.72445]
[1777517137638,52.26,75531.97,0.58,-0.02534,1e-05,6.69879]
[1777517140663,52.26,75550.1,0.58,-0.02515,1e-05,6.6594]
[1777517145702,52.25,75553.18,0.58,-0.02512,1e-05,6.65151]
[1777517150734,52.25,75568.41,0.58,-0.02496,1e-05,6.61813]
[1777517155769,52.25,75581.05,0.58,-0.02483,1e-05,6.59077]
[1777517160804,52.25,75575.01,0.58,-0.02489,1e-05,6.60268]
[1777517163625,52.25,75543.9,0.58,-0.0252,1e-05,6.66936]
[1777517168866,52.25,75547.74,0.58,-0.02517,1e-05,6.66217]
[1777517173901,52.25,75556.43,0.58,-0.02508,1e-05,6.64303]
[1777517178936,52.25,75580.14,0.58,-0.02484,1e-05,6.59206]
[1777517183971,52.25,75574.77,0.58,-0.02489,1e-05,6.60256]
[1777517185373,52.25,75574.77,0.58,-0.02489,1e-05,6.60256]
[1777517185385,52.25,75567.97,0.58,-0.02495,1e-05,6.61653]
[1777517191020,52.24,75571.57,0.58,-0.02491,1e-05,6.60665]
[1777517194045,52.24,75553.0,0.58,-0.02509,1e-05,6.64519]
[1777517199080,52.24,75542.86,0.58,-0.02519,1e-05,6.66655]
[1777517204120,52.24,75559.97,0.58,-0.02502,1e-05,6.63076]
[1777517209154,52.24,75567.49,0.58,-0.02494,1e-05,6.61382]
[1777517212175,52.24,75593.09,0.58,-0.02469,1e-05,6.55959]
[1777517215408,52.24,75598.0,0.58,-0.02464,1e-05,6.5491]
[1777517215509,52.24,75599.0,0.58,-0.02463,1e-05,6.54685]
[1777517221238,52.24,75602.64,0.58,-0.02459,1e-05,6.53888]
[1777517226275,52.24,75617.64,0.58,-0.02444,1e-05,6.5074]
[1777517231310,52.24,75632.56,0.58,-0.0243,1e-05,6.47647]
[1777517236344,52.24,75633.4,0.58,-0.02429,1e-05,6.47494]
[1777517241380,52.24,75610.69,0.58,-0.02451,1e-05,6.52221]
[1777517246549,52.24,75601.62,0.58,-0.0246,1e-05,6.541]
[1777517246651,52.24,75604.26,0.58,-0.02458,1e-05,6.5354]
[1777517252457,52.24,75611.67,0.58,-0.0245,1e-05,6.51838]
[1777517255499,52.24,75614.43,0.58,-0.02447,1e-05,6.51258]
[1777517255581,52.24,75616.8,0.58,-0.02445,1e-05,6.50763]
[1777517261522,52.24,75615.73,0.58,-0.02446,1e-05,6.50976]
[1777517263534,52.24,75598.39,0.58,-0.02463,1e-05,6.54583]
[1777517268570,52.24,75602.02,0.58,-0.02459,1e-05,6.53793]
[1777517273604,52.24,75605.43,0.58,-0.02455,1e-05,6.53055]
[1777517278640,52.24,75606.9,0.58,-0.02454,1e-05,6.52727]
[1777517281662,52.24,75578.7,0.58,-0.02481,1e-05,6.58604]
[1777517286695,52.23,75569.85,0.58,-0.0249,1e-05,6.60377]
[1777517289717,52.23,75546.87,0.58,-0.02512,1e-05,6.65156]
[1777517294755,52.23,75567.99,0.58,-0.02491,1e-05,6.60577]
[1777517299786,52.23,75569.05,0.58,-0.02489,1e-05,6.60268]
[1777517304824,52.23,75570.16,0.58,-0.02488,1e-05,6.59948]
[1777517309856,52.22,75589.7,0.58,-0.02468,1e-05,6.55777]
[1777517312877,52.22,75566.79,0.58,-0.0249,1e-05,6.60415]
[1777517317915,52.22,75557.02,0.58,-0.02499,1e-05,6.62373]
[1777517322948,52.22,75562.91,0.58,-0.02493,1e-05,6.6103]
[1777517325720,52.22,75563.62,0.58,-0.02492,1e-05,6.60843]
[1777517325821,52.22,75561.79,0.58,-0.02494,1e-05,6.6121]
[1777517331003,52.22,75564.42,0.58,-0.02491,1e-05,6.60564]
[1777517336039,52.21,75569.65,0.58,-0.02485,1e-05,6.59377]
[1777517336867,52.21,75569.65,0.58,-0.02485,1e-05,6.59377]
[1777517337046,52.21,75574.44,0.58,-0.02481,1e-05,6.58355]
[1777517342080,52.21,75580.52,0.58,-0.02474,1e-05,6.57016]
[1777517347116,52.21,75578.21,0.58,-0.02476,1e-05,6.57444]
[1777517352151,52.21,75579.6,0.58,-0.02475,1e-05,6.57084]
[1777517357187,52.21,75588.8,0.58,-0.02465,1e-05,6.55109]
[1777517362222,52.21,75603.66,0.58,-0.02451,1e-05,6.51975]
[1777517364236,52.21,75585.74,0.58,-0.02468,1e-05,6.55705]
[1777517366249,52.21,75568.37,0.58,-0.02485,1e-05,6.59326]
[1777517371286,52.21,75560.76,0.58,-0.02492,1e-05,6.60713]
[1777517376319,52.2,75558.72,0.58,-0.02493,1e-05,6.61053]
[1777517381354,52.2,75540.5,0.58,-0.02511,1e-05,6.648]
[1777517386390,52.2,75522.61,0.58,-0.02528,1e-05,6.6849]
[1777517390417,52.2,75542.82,0.58,-0.02508,1e-05,6.64179]
[1777517395452,52.2,75548.63,0.58,-0.02502,1e-05,6.62828]
[1777517400488,52.19,75550.46,0.58,-0.025,1e-05,6.62335]
[1777517405524,52.19,75555.68,0.58,-0.02494,1e-05,6.61137]
[1777517410560,52.19,75566.04,0.58,-0.02483,1e-05,6.5887]
[1777517415595,52.19,75581.35,0.58,-0.02468,1e-05,6.556]
[1777517420629,52.19,75594.81,0.58,-0.02455,1e-05,6.52749]
[1777517425665,52.19,75581.94,0.58,-0.02467,1e-05,6.55414]
[1777517430700,52.19,75590.0,0.58,-0.02459,1e-05,6.53695]
[1777517435735,52.19,75589.59,0.58,-0.02459,1e-05,6.53619]
[1777517440770,52.18,75590.95,0.58,-0.02458,1e-05,6.53309]
[1777517445811,52.18,75601.77,0.58,-0.02447,1e-05,6.51034]
[1777517450841,52.18,75607.3,0.58,-0.02442,1e-05,6.49879]
[1777517455879,52.18,75604.33,0.58,-0.02444,1e-05,6.50499]
[1777517457221,52.18,75604.96,0.58,-0.02444,1e-05,6.50369]
[1777517457891,52.18,75605.49,0.58,-0.02443,1e-05,6.50259]
[1777517462934,52.18,75630.95,0.58,-0.02419,1e-05,6.44989]
[1777517467968,52.19,75627.93,0.58,-0.02422,1e-05,6.45658]
[1777517473003,52.19,75626.26,0.58,-0.02424,1e-05,6.46044]
[1777517478038,52.19,75626.08,0.58,-0.02424,1e-05,6.46122]
[1777517483073,52.19,75620.38,0.58,-0.0243,1e-05,6.47333]
[1777517488116,52.19,75617.76,0.58,-0.02432,1e-05,6.47899]
[1777517493149,52.19,75624.45,0.58,-0.02425,1e-05,6.46407]
[1777517498183,52.19,75622.41,0.58,-0.02428,1e-05,6.46863]
[1777517503219,52.19,75621.89,0.58,-0.02428,1e-05,6.47002]
[1777517508253,52.19,75626.85,0.58,-0.02424,1e-05,6.46008]
[1777517513288,52.19,75620.4,0.58,-0.0243,1e-05,6.47379]
[1777517516468,52.19,75619.36,0.58,-0.02431,1e-05,6.47606]
[1777517516569,52.19,75621.11,0.58,-0.02429,1e-05,6.47249]
[1777517522352,52.19,75649.41,0.58,-0.02402,1e-05,6.41447]
[1777517527386,52.19,75654.04,0.58,-0.02398,1e-05,6.4057]
[1777517532422,52.2,75656.25,0.58,-0.02397,1e-05,6.40201]
[1777517537374,52.2,75666.25,0.58,-0.02387,1e-05,6.38123]
[1777517537456,52.2,75666.52,0.58,-0.02387,1e-05,6.38056]
[1777517542493,52.19,75662.43,0.58,-0.0239,1e-05,6.38822]
[1777517547518,52.19,75656.39,0.58,-0.02396,1e-05,6.40071]
[1777517547602,52.19,75659.85,0.58,-0.02393,1e-05,6.3938]
[1777517553568,52.2,75650.36,0.58,-0.02402,1e-05,6.4131]
[1777517556414,52.2,75649.62,0.58,-0.02403,1e-05,6.41496]
[1777517556592,52.2,75658.13,0.58,-0.02395,1e-05,6.39762]
[1777517561625,52.2,75661.32,0.58,-0.02392,1e-05,6.392]
[1777517566662,52.2,75662.32,0.58,-0.02392,1e-05,6.39091]
[1777517571696,52.2,75653.33,0.58,-0.024,1e-05,6.41026]
[1777517576473,52.21,75654.03,0.58,-0.024,1e-05,6.40946]
[1777517576730,52.21,75649.24,0.58,-0.02405,1e-05,6.41947]
[1777517581767,52.21,75644.18,0.58,-0.0241,1e-05,6.43061]
[1777517586800,52.21,75657.59,0.58,-0.02397,1e-05,6.4037]
[1777517587652,52.21,75657.59,0.58,-0.02397,1e-05,6.4037]
[1777517587808,52.21,75656.41,0.58,-0.02399,1e-05,6.40628]
[1777517592842,52.21,75659.07,0.58,-0.02396,1e-05,6.40167]
[1777517597876,52.21,75658.14,0.58,-0.02398,1e-05,6.40444]
[1777517602913,52.21,75665.55,0.58,-0.02391,1e-05,6.39009]
[1777517607947,52.22,75664.61,0.58,-0.02392,1e-05,6.39297]
[1777517612982,52.22,75666.1,0.58,-0.02391,1e-05,6.38958]
[1777517618018,52.22,75674.29,0.58,-0.02384,1e-05,6.3738]
[1777517623052,52.22,75688.99,0.58,-0.0237,1e-05,6.34363]
[1777517628087,52.22,75690.58,0.58,-0.02368,1e-05,6.34011]
[1777517633122,52.22,75694.08,0.58,-0.02365,1e-05,6.33282]
[1777517638157,52.22,75689.63,0.58,-0.02369,1e-05,6.34173]
[1777517643192,52.22,75690.12,0.58,-0.02368,1e-05,6.34054]
[1777517648227,52.22,75665.44,0.58,-0.02391,1e-05,6.39067]
[1777517653262,52.22,75677.14,0.58,-0.02381,1e-05,6.3677]
[1777517655276,52.22,75700.11,0.58,-0.02359,1e-05,6.3213]
[1777517660312,52.22,75694.65,0.58,-0.02365,1e-05,6.33392]
[1777517665347,52.23,75690.79,0.58,-0.02369,1e-05,6.34321]
[1777517670381,52.23,75683.64,0.58,-0.02377,1e-05,6.35909]
[1777517675416,52.23,75685.95,0.58,-0.02375,1e-05,6.35433]
[1777517680452,52.24,75671.82,0.58,-0.02389,1e-05,6.38442]
[1777517685486,52.24,75674.29,0.58,-0.02387,1e-05,6.38039]
[1777517690521,52.24,75671.91,0.58,-0.02389,1e-05,6.38629]
[1777517695559,52.24,75670.67,0.58,-0.02391,1e-05,6.38977]
[1777517700591,52.24,75683.05,0.58,-0.0238,1e-05,6.36546]
[1777517705626,52.25,75692.91,0.58,-0.02371,1e-05,6.34656]
[1777517710662,52.25,75701.54,0.58,-0.02363,1e-05,6.3304]
[1777517715696,52.25,75702.57,0.58,-0.02362,1e-05,6.32806]
[1777517720731,52.25,75704.13,0.58,-0.02361,1e-05,6.32465]
[1777517725768,52.25,75697.92,0.58,-0.02366,1e-05,6.33709]
[1777517730803,52.25,75690.22,0.58,-0.02374,1e-05,6.35242]
[1777517735838,52.25,75689.17,0.58,-0.02374,1e-05,6.35284]
[1777517740873,52.25,75687.49,0.58,-0.02375,1e-05,6.35584]
[1777517745908,52.25,75688.14,0.58,-0.02375,1e-05,6.35474]
[1777517750944,52.25,75686.14,0.58,-0.02377,1e-05,6.36007]
[1777517755977,52.25,75682.12,0.58,-0.02382,1e-05,6.36947]
[1777517761023,52.25,75685.27,0.58,-0.02379,1e-05,6.36415]
[1777517766060,52.26,75688.52,0.58,-0.02377,1e-05,6.35866]
[1777517771098,52.26,75700.65,0.58,-0.02366,1e-05,6.33523]
[1777517776134,52.26,75702.61,0.58,-0.02364,1e-05,6.33267]
[1777517781168,52.26,75703.68,0.58,-0.02363,1e-05,6.33022]
[1777517786206,52.26,75703.76,0.58,-0.02363,1e-05,6.3298]
[1777517791241,52.26,75704.89,0.58,-0.02362,1e-05,6.32597]
[1777517796276,52.26,75701.25,0.58,-0.02365,1e-05,6.33306]
[1777517801310,52.26,75689.89,0.58,-0.02375,1e-05,6.35591]
[1777517806346,52.26,75680.22,0.58,-0.02385,1e-05,6.37615]
[1777517811381,52.26,75671.52,0.58,-0.02393,1e-05,6.39497]
[1777517816416,52.27,75668.44,0.58,-0.02397,1e-05,6.40212]
[1777517821452,52.27,75665.74,0.58,-0.024,1e-05,6.40853]
[1777517827159,52.27,75659.8,0.58,-0.02406,1e-05,6.42131]
[1777517827261,52.27,75658.57,0.58,-0.02407,1e-05,6.42397]
[1777517832530,52.27,75659.59,0.58,-0.02406,1e-05,6.42265]
[1777517838370,52.27,75664.76,0.58,-0.02402,1e-05,6.41289]
[1777517843606,52.27,75669.74,0.58,-0.02397,1e-05,6.40342]
[1777517848641,52.28,75673.87,0.58,-0.02394,1e-05,6.39577]
[1777517853677,52.28,75676.62,0.58,-0.02391,1e-05,6.38968]
[1777517857394,52.28,75677.01,0.58,-0.02391,1e-05,6.38924]
[1777517857704,52.28,75677.51,0.58,-0.02391,1e-05,6.38859]
[1777517862739,52.28,75675.2,0.58,-0.02393,1e-05,6.39423]
[1777517868461,52.28,75677.72,0.58,-0.02391,1e-05,6.38978]
[1777517868562,52.28,75677.59,0.58,-0.02391,1e-05,6.39041]
[1777517873817,52.29,75687.89,0.58,-0.02382,1e-05,6.37027]
[1777517877504,52.29,75693.59,0.58,-0.02377,1e-05,6.35927]
[1777517877845,52.29,75693.37,0.58,-0.02377,1e-05,6.35995]
[1777517882881,52.29,75693.63,0.58,-0.02377,1e-05,6.35934]
[1777517887915,52.29,75686.73,0.58,-0.02383,1e-05,6.37299]
[1777517888747,52.29,75686.73,0.58,-0.02383,1e-05,6.37299]
[1777517888922,52.29,75686.25,0.58,-0.02384,1e-05,6.37386]
[1777517893957,52.29,75685.44,0.58,-0.02385,1e-05,6.37625]
[1777517897594,52.29,75689.49,0.58,-0.02381,1e-05,6.36862]
[1777517897986,52.29,75689.88,0.58,-0.02381,1e-05,6.36804]
[1777517904027,52.29,75686.44,0.58,-0.02384,1e-05,6.3754]
[1777517908760,52.29,75687.48,0.58,-0.02383,1e-05,6.37284]
[1777517909062,52.29,75687.69,0.58,-0.02383,1e-05,6.37231]
[1777517914097,52.29,75681.3,0.58,-0.02388,1e-05,6.38354]
[1777517917586,52.29,75680.04,0.58,-0.02389,1e-05,6.38576]
[1777517918125,52.29,75677.44,0.58,-0.02392,1e-05,6.39096]
[1777517923161,52.28,75677.14,0.58,-0.02392,1e-05,6.39092]
[1777517926210,52.29,75675.89,0.58,-0.02393,1e-05,6.39384]
[1777517926253,52.29,75666.7,0.58,-0.02402,1e-05,6.41286]
[1777517927681,52.29,75666.21,0.58,-0.02402,1e-05,6.41404]
[1777517927732,52.29,75666.21,0.58,-0.02402,1e-05,6.41404]
[1777517934884,52.29,75660.78,0.58,-0.02408,1e-05,6.42609]
[1777517935248,52.29,75668.74,0.58,-0.024,1e-05,6.40986]
[1777517940284,52.29,75667.72,0.58,-0.02402,1e-05,6.41267]
[1777517944311,52.29,75686.09,0.58,-0.02385,1e-05,6.37563]
[1777517949348,52.29,75697.66,0.58,-0.02374,1e-05,6.35303]
[1777517954384,52.3,75704.35,0.58,-0.02368,1e-05,6.34061]
[1777517959418,52.3,75701.5,0.58,-0.02372,1e-05,6.348]
[1777517964453,52.3,75692.46,0.58,-0.02381,1e-05,6.36766]
[1777517969489,52.3,75692.2,0.58,-0.02381,1e-05,6.36928]
[1777517974524,52.31,75695.47,0.58,-0.02378,1e-05,6.36244]
[1777517979558,52.31,75701.69,0.58,-0.02373,1e-05,6.35092]
[1777517984594,52.31,75703.4,0.58,-0.02372,1e-05,6.34772]
[1777517989630,52.31,75706.78,0.58,-0.02368,1e-05,6.34055]
[1777517994165,52.31,75718.98,0.58,-0.02357,1e-05,6.31563]
[1777517994625,52.31,75722.23,0.58,-0.02354,1e-05,6.309]
[1777517994665,52.31,75720.34,0.58,-0.02355,1e-05,6.31283]
[1777517995672,52.31,75680.17,0.58,-0.02393,1e-05,6.39496]
[1777517998388,52.31,75680.17,0.58,-0.02393,1e-05,6.39496]
[1777517998389,52.31,75680.17,0.58,-0.02393,1e-05,6.39496]
[1777517998489,52.31,75665.2,0.58,-0.02408,1e-05,6.42612]
[1777518003735,52.31,75674.97,0.58,-0.02399,1e-05,6.40665]
[1777518005741,52.31,75657.15,0.58,-0.02416,1e-05,6.44352]
[1777518007755,52.31,75630.45,0.58,-0.02442,1e-05,6.49886]
[1777518012601,52.31,75651.51,0.58,-0.02421,1e-05,6.45531]
[1777518015812,52.31,75671.32,0.58,-0.02403,1e-05,6.41478]
[1777518018029,52.31,75673.71,0.58,-0.024,1e-05,6.40999]
[1777518018130,52.31,75667.73,0.58,-0.02406,1e-05,6.4224]
[1777518023868,52.32,75663.36,0.58,-0.02411,1e-05,6.43212]
[1777518029196,52.32,75663.68,0.58,-0.02411,1e-05,6.43189]
[1777518029298,52.32,75662.57,0.58,-0.02412,1e-05,6.43428]
[1777518034945,52.32,75652.84,0.58,-0.02421,1e-05,6.45356]
[1777518039979,52.32,75650.39,0.58,-0.02423,1e-05,6.45895]
[1777518045015,52.32,75662.08,0.58,-0.02412,1e-05,6.4352]
[1777518048059,52.32,75661.78,0.58,-0.02413,1e-05,6.43601]
[1777518048139,52.32,75662.01,0.58,-0.02412,1e-05,6.43564]
[1777518053685,52.32,75665.76,0.58,-0.02409,1e-05,6.42843]
[1777518054078,52.32,75666.07,0.58,-0.02409,1e-05,6.4279]
[1777518059113,52.32,75674.72,0.58,-0.02401,1e-05,6.41072]
[1777518064148,52.32,75687.35,0.58,-0.02389,1e-05,6.38565]
[1777518069183,52.33,75691.74,0.58,-0.02385,1e-05,6.37763]
[1777518074218,52.33,75694.93,0.58,-0.02383,1e-05,6.37214]
[1777518079255,52.33,75694.97,0.58,-0.02383,1e-05,6.3731]
[1777518084289,52.33,75697.82,0.58,-0.02381,1e-05,6.36832]
[1777518089323,52.34,75699.56,0.58,-0.0238,1e-05,6.36584]
[1777518092345,52.34,75718.53,0.58,-0.02362,1e-05,6.32662]
[1777518097380,52.34,75717.92,0.58,-0.02363,1e-05,6.32919]
[1777518102414,52.34,75720.79,0.58,-0.02361,1e-05,6.32477]
[1777518107451,52.35,75720.37,0.58,-0.02362,1e-05,6.32705]
[1777518112487,52.35,75705.22,0.58,-0.02377,1e-05,6.35927]
[1777518117523,52.35,75706.62,0.58,-0.02376,1e-05,6.35764]
[1777518122559,52.35,75715.1,0.58,-0.02369,1e-05,6.34159]
[1777518127593,52.36,75705.93,0.58,-0.02378,1e-05,6.36152]
[1777518129411,52.36,75705.71,0.58,-0.02378,1e-05,6.36221]
[1777518129607,52.36,75704.62,0.58,-0.02379,1e-05,6.36489]
[1777518134644,52.36,75703.29,0.58,-0.02381,1e-05,6.36866]
[1777518138337,52.36,75701.42,0.58,-0.02383,1e-05,6.3731]
[1777518138671,52.36,75700.62,0.58,-0.02384,1e-05,6.37495]
[1777518143706,52.37,75693.66,0.58,-0.02391,1e-05,6.39012]
[1777518148743,52.37,75705.97,0.58,-0.0238,1e-05,6.36588]
[1777518153777,52.37,75698.51,0.58,-0.02387,1e-05,6.38087]
[1777518158826,52.37,75695.99,0.58,-0.0239,1e-05,6.38698]
[1777518163853,52.37,75692.84,0.58,-0.02393,1e-05,6.39425]
[1777518164854,52.37,75692.84,0.58,-0.02393,1e-05,6.39425]
[1777518164923,52.37,75692.5,0.58,-0.02393,1e-05,6.3951]
[1777518168387,52.37,75693.39,0.58,-0.02393,1e-05,6.39361]
[1777518168489,52.37,75702.02,0.58,-0.02385,1e-05,6.37615]
[1777518173735,52.38,75709.64,0.58,-0.02378,1e-05,6.3618]
[1777518178959,52.38,75702.12,0.58,-0.02386,1e-05,6.37814]
[1777518183994,52.38,75711.97,0.58,-0.02377,1e-05,6.35906]
[1777518190036,52.38,75714.67,0.58,-0.02375,1e-05,6.3549]
[1777518195070,52.39,75721.76,0.58,-0.02369,1e-05,6.34165]
[1777518201112,52.39,75734.56,0.58,-0.02357,1e-05,6.31582]
[1777518206147,52.39,75728.92,0.58,-0.02361,1e-05,6.32623]
[1777518211182,52.38,75730.99,0.58,-0.02359,1e-05,6.31972]
[1777518216217,52.38,75735.16,0.58,-0.02354,1e-05,6.3103]
[1777518219707,52.38,75733.74,0.58,-0.02355,1e-05,6.3128]
[1777518219791,52.38,75735.98,0.58,-0.02353,1e-05,6.30791]
[1777518225281,52.38,75734.42,0.58,-0.02354,1e-05,6.31017]
[1777518228729,52.38,75728.33,0.58,-0.0236,1e-05,6.32214]
[1777518228831,52.38,75724.3,0.58,-0.02363,1e-05,6.32992]
[1777518234344,52.37,75726.38,0.58,-0.02361,1e-05,6.32464]
[1777518239378,52.37,75731.62,0.58,-0.02356,1e-05,6.31304]
[1777518244414,52.37,75732.44,0.58,-0.02354,1e-05,6.31045]
[1777518249448,52.37,75720.18,0.58,-0.02366,1e-05,6.33434]
[1777518254484,52.36,75720.16,0.58,-0.02365,1e-05,6.33328]
[1777518259520,52.36,75720.95,0.58,-0.02364,1e-05,6.33056]
[1777518264559,52.36,75719.42,0.58,-0.02365,1e-05,6.33259]
[1777518269595,52.36,75715.06,0.58,-0.02368,1e-05,6.34033]
[1777518274630,52.35,75718.33,0.58,-0.02364,1e-05,6.33126]
[1777518279664,52.35,75720.62,0.58,-0.02362,1e-05,6.32555]
[1777518284700,52.35,75724.33,0.58,-0.02358,1e-05,6.317]
[1777518289735,52.35,75724.25,0.58,-0.02357,1e-05,6.31621]
[1777518294771,52.35,75722.18,0.58,-0.02359,1e-05,6.31923]
[1777518299809,52.34,75731.35,0.58,-0.0235,1e-05,6.29973]
[1777518304843,52.34,75730.99,0.58,-0.0235,1e-05,6.29965]
[1777518309878,52.34,75727.83,0.58,-0.02352,1e-05,6.30524]
[1777518314916,52.34,75736.42,0.58,-0.02344,1e-05,6.28706]
[1777518319953,52.34,75734.85,0.58,-0.02345,1e-05,6.28951]
[1777518324987,52.34,75733.74,0.58,-0.02346,1e-05,6.29104]
[1777518330026,52.33,75734.65,0.58,-0.02345,1e-05,6.2885]
[1777518335061,52.33,75737.01,0.58,-0.02342,1e-05,6.28179]
[1777518340096,52.33,75736.69,0.58,-0.02342,1e-05,6.28179]
[1777518345136,52.33,75742.96,0.58,-0.02336,1e-05,6.26852]
[1777518350285,52.33,75733.44,0.58,-0.02344,1e-05,6.28722]
[1777518350386,52.33,75734.09,0.58,-0.02344,1e-05,6.28577]
[1777518356208,52.33,75739.45,0.58,-0.02338,1e-05,6.27419]
[1777518359188,52.33,75740.16,0.58,-0.02338,1e-05,6.27253]
[1777518359263,52.33,75741.12,0.58,-0.02337,1e-05,6.27048]
[1777518364266,52.32,75742.63,0.58,-0.02335,1e-05,6.26691]
[1777518369301,52.32,75740.93,0.58,-0.02336,1e-05,6.26983]
[1777518370256,52.32,75740.93,0.58,-0.02336,1e-05,6.26983]
[1777518370357,52.32,75737.96,0.58,-0.02339,1e-05,6.27572]
[1777518376350,52.32,75748.05,0.58,-0.02329,1e-05,6.25476]
[1777518379186,52.32,75748.56,0.58,-0.02329,1e-05,6.25358]
[1777518379371,52.32,75748.57,0.58,-0.02329,1e-05,6.25347]
[1777518384409,52.32,75749.45,0.58,-0.02328,1e-05,6.25133]
[1777518389444,52.32,75753.48,0.58,-0.02324,1e-05,6.24287]
[1777518390248,52.32,75753.48,0.58,-0.02324,1e-05,6.24287]
[1777518390452,52.32,75753.39,0.58,-0.02324,1e-05,6.24299]
[1777518395486,52.32,75754.14,0.58,-0.02323,1e-05,6.23993]
[1777518400521,52.32,75764.15,0.58,-0.02313,1e-05,6.21959]
[1777518405556,52.32,75776.01,0.58,-0.02303,1e-05,6.19584]
[1777518410593,52.32,75757.13,0.58,-0.0232,1e-05,6.2337]
[1777518415627,52.32,75758.28,0.58,-0.02319,1e-05,6.23122]
[1777518420661,52.32,75757.19,0.58,-0.0232,1e-05,6.2332]
[1777518423685,52.32,75733.86,0.58,-0.02341,1e-05,6.28017]
[1777518428720,52.32,75731.08,0.58,-0.02345,1e-05,6.2873]
[1777518433755,52.32,75721.93,0.58,-0.02354,1e-05,6.30755]
[1777518438791,52.33,75728.13,0.58,-0.02349,1e-05,6.29661]
[1777518439250,52.33,75728.13,0.58,-0.02349,1e-05,6.29661]
[1777518439797,52.33,75727.86,0.58,-0.02349,1e-05,6.2975]
[1777518444833,52.33,75740.07,0.58,-0.02339,1e-05,6.27452]
[1777518449868,52.34,75738.52,0.58,-0.02341,1e-05,6.27916]
[1777518454903,52.34,75742.93,0.58,-0.02336,1e-05,6.26926]
[1777518459941,52.34,75746.33,0.58,-0.02333,1e-05,6.26283]
[1777518464974,52.34,75741.71,0.58,-0.02338,1e-05,6.27252]
[1777518469313,52.34,75735.33,0.58,-0.02344,1e-05,6.28565]
[1777518470010,52.34,75736.46,0.58,-0.02343,1e-05,6.28373]
[1777518475045,52.34,75737.25,0.58,-0.02343,1e-05,6.2839]
[1777518479443,52.35,75740.59,0.58,-0.0234,1e-05,6.27858]
[1777518480097,52.35,75742.07,0.58,-0.02339,1e-05,6.27596]
[1777518485115,52.35,75759.19,0.58,-0.02324,1e-05,6.24338]
[1777518490150,52.36,75757.54,0.58,-0.02327,1e-05,6.24879]
[1777518495986,52.36,75753.91,0.58,-0.02331,1e-05,6.25853]
[1777518500792,52.36,75757.31,0.58,-0.02329,1e-05,6.25289]
[1777518500847,52.36,75757.21,0.58,-0.02329,1e-05,6.2535]
[1777518506058,52.37,75755.56,0.58,-0.02331,1e-05,6.25883]
[1777518509551,52.37,75758.78,0.58,-0.02329,1e-05,6.25352]
[1777518509568,52.37,75758.96,0.58,-0.02329,1e-05,6.25356]
[1777518516128,52.38,75764.6,0.58,-0.02324,1e-05,6.24386]
[1777518520710,52.38,75761.79,0.58,-0.02328,1e-05,6.25076]
[1777518520812,52.38,75761.43,0.58,-0.02328,1e-05,6.2519]
[1777518526198,52.39,75764.51,0.58,-0.02326,1e-05,6.24815]
[1777518531449,52.39,75769.41,0.58,-0.02323,1e-05,6.24038]
[1777518536485,52.4,75770.43,0.58,-0.02323,1e-05,6.24046]
[1777518541521,52.4,75770.01,0.58,-0.02324,1e-05,6.24342]
[1777518546556,52.4,75773.12,0.58,-0.02322,1e-05,6.23828]
[1777518551590,52.41,75771.67,0.58,-0.02323,1e-05,6.24162]
[1777518556625,52.41,75777.0,0.58,-0.02318,1e-05,6.23138]
[1777518561661,52.41,75779.37,0.58,-0.02316,1e-05,6.22714]
[1777518567703,52.41,75770.66,0.58,-0.02325,1e-05,6.24517]
[1777518572737,52.41,75763.49,0.58,-0.02332,1e-05,6.26035]
[1777518577772,52.42,75764.68,0.58,-0.02332,1e-05,6.25992]
[1777518582807,52.42,75764.71,0.58,-0.02332,1e-05,6.2618]
[1777518587842,52.43,75764.12,0.58,-0.02334,1e-05,6.2649]
[1777518592877,52.43,75765.74,0.58,-0.02333,1e-05,6.26354]
[1777518597912,52.43,75768.67,0.58,-0.02331,1e-05,6.25955]
[1777518602949,52.44,75772.6,0.58,-0.02328,1e-05,6.25359]
[1777518607982,52.44,75776.42,0.58,-0.02326,1e-05,6.24789]
[1777518613018,52.44,75786.43,0.58,-0.02316,1e-05,6.22742]
[1777518618052,52.44,75786.78,0.58,-0.02316,1e-05,6.22646]
[1777518623087,52.44,75799.85,0.58,-0.02304,1e-05,6.20013]
[1777518628122,52.44,75805.04,0.58,-0.02299,1e-05,6.18977]
[1777518633158,52.44,75805.73,0.58,-0.02298,1e-05,6.18723]
[1777518638192,52.44,75811.02,0.58,-0.02293,1e-05,6.17684]
[1777518643227,52.44,75802.7,0.58,-0.02301,1e-05,6.19357]
[1777518648262,52.44,75805.54,0.58,-0.02298,1e-05,6.18797]
[1777518653297,52.44,75806.69,0.58,-0.02297,1e-05,6.18578]
[1777518658332,52.44,75806.61,0.58,-0.02298,1e-05,6.18606]
[1777518663367,52.44,75816.63,0.58,-0.02288,1e-05,6.16627]
[1777518668402,52.44,75818.43,0.58,-0.02287,1e-05,6.16297]
[1777518673437,52.44,75825.67,0.58,-0.02281,1e-05,6.14894]
[1777518678473,52.45,75825.68,0.58,-0.02281,1e-05,6.14936]
[1777518681228,52.45,75825.74,0.58,-0.02281,1e-05,6.14933]
[1777518681329,52.45,75823.63,0.58,-0.02283,1e-05,6.15368]
[1777518687327,52.45,75822.77,0.58,-0.02284,1e-05,6.15586]
[1777518690261,52.45,75822.57,0.58,-0.02284,1e-05,6.15633]
[1777518690557,52.45,75815.98,0.58,-0.0229,1e-05,6.16956]
[1777518695593,52.45,75812.24,0.58,-0.02293,1e-05,6.17598]
[1777518700630,52.45,75798.71,0.58,-0.02305,1e-05,6.2031]
[1777518705662,52.45,75800.06,0.58,-0.02304,1e-05,6.20039]
[1777518710699,52.45,75802.79,0.58,-0.02302,1e-05,6.19494]
[1777518715731,52.45,75802.82,0.58,-0.02302,1e-05,6.19492]
[1777518720773,52.45,75795.57,0.58,-0.02308,1e-05,6.20939]
[1777518725803,52.45,75807.87,0.58,-0.02297,1e-05,6.18484]
[1777518730839,52.45,75801.78,0.58,-0.02303,1e-05,6.19708]
[1777518735873,52.45,75800.78,0.58,-0.02304,1e-05,6.19909]
[1777518740912,52.45,75802.26,0.58,-0.02302,1e-05,6.19614]
[1777518745947,52.45,75802.07,0.58,-0.02302,1e-05,6.19654]
[1777518750983,52.45,75801.8,0.58,-0.02303,1e-05,6.1971]
[1777518756017,52.45,75789.25,0.58,-0.02314,1e-05,6.22091]
[1777518761053,52.45,75788.74,0.58,-0.02314,1e-05,6.2218]
[1777518766089,52.45,75784.73,0.58,-0.02318,1e-05,6.22962]
[1777518771123,52.45,75783.11,0.58,-0.02319,1e-05,6.23255]
[1777518776157,52.45,75781.51,0.58,-0.0232,1e-05,6.23545]
[1777518781192,52.45,75776.35,0.58,-0.02325,1e-05,6.24547]
[1777518786227,52.44,75772.12,0.58,-0.02329,1e-05,6.25354]
[1777518791262,52.44,75777.14,0.58,-0.02324,1e-05,6.243]
[1777518796297,52.44,75769.49,0.58,-0.02331,1e-05,6.25782]
[1777518801332,52.44,75776.7,0.58,-0.02324,1e-05,6.24291]
[1777518806367,52.44,75777.7,0.58,-0.02323,1e-05,6.24053]
[1777518811402,52.44,75771.98,0.58,-0.02328,1e-05,6.25037]
[1777518816437,52.44,75773.24,0.58,-0.02326,1e-05,6.24741]
[1777518821472,52.44,75775.39,0.58,-0.02324,1e-05,6.2427]
[1777518826508,52.44,75775.54,0.58,-0.02324,1e-05,6.24203]
[1777518831543,52.44,75779.44,0.58,-0.0232,1e-05,6.23386]
[1777518836577,52.44,75778.52,0.58,-0.02321,1e-05,6.23541]
[1777518841612,52.44,75775.41,0.58,-0.02323,1e-05,6.24133]
[1777518846651,52.43,75760.54,0.58,-0.02337,1e-05,6.27082]
[1777518851684,52.43,75758.14,0.58,-0.02339,1e-05,6.27503]
[1777518856719,52.43,75760.55,0.58,-0.02336,1e-05,6.26954]
[1777518861754,52.43,75778.5,0.58,-0.0232,1e-05,6.23302]
[1777518866789,52.43,75777.98,0.58,-0.0232,1e-05,6.23377]
[1777518871824,52.43,75778.34,0.58,-0.02319,1e-05,6.2315]
[1777518876859,52.43,75784.44,0.58,-0.02313,1e-05,6.21904]
[1777518881895,52.43,75789.02,0.58,-0.02309,1e-05,6.20975]
[1777518886930,52.43,75790.07,0.58,-0.02308,1e-05,6.20758]
[1777518891965,52.43,75790.72,0.58,-0.02307,1e-05,6.20623]
[1777518897000,52.43,75790.69,0.58,-0.02307,1e-05,6.20623]
[1777518902041,52.43,75791.12,0.58,-0.02307,1e-05,6.20533]
[1777518907077,52.43,75779.09,0.58,-0.02318,1e-05,6.22934]
[1777518912114,52.43,75768.07,0.58,-0.02328,1e-05,6.25117]
[1777518917149,52.43,75763.91,0.58,-0.02332,1e-05,6.25905]
[1777518922184,52.43,75758.97,0.58,-0.02336,1e-05,6.26845]
[1777518927219,52.42,75764.83,0.58,-0.0233,1e-05,6.25608]
[1777518932255,52.42,75748.64,0.58,-0.02345,1e-05,6.28688]
[1777518937290,52.42,75738.34,0.58,-0.02354,1e-05,6.30694]
[1777518942326,52.42,75736.48,0.58,-0.02355,1e-05,6.30978]
[1777518947362,52.42,75749.29,0.58,-0.02343,1e-05,6.28298]
[1777518951132,52.42,75758.69,0.58,-0.02334,1e-05,6.26359]
[1777518951389,52.42,75759.84,0.58,-0.02333,1e-05,6.26115]
[1777518956424,52.41,75764.76,0.58,-0.02328,1e-05,6.25073]
[1777518961462,52.41,75765.53,0.58,-0.02327,1e-05,6.24865]
[1777518966501,52.41,75761.83,0.58,-0.02331,1e-05,6.25565]
[1777518971532,52.41,75761.31,0.58,-0.02331,1e-05,6.25624]
[1777518972242,52.41,75761.31,0.58,-0.02331,1e-05,6.25624]
[1777518972539,52.41,75761.19,0.58,-0.02331,1e-05,6.25639]
[1777518977574,52.41,75760.84,0.58,-0.02331,1e-05,6.25661]
[1777518982617,52.41,75776.03,0.58,-0.02317,1e-05,6.22567]
[1777518987652,52.41,75777.85,0.58,-0.02315,1e-05,6.22191]
[1777518992688,52.41,75777.5,0.58,-0.02315,1e-05,6.22116]
[1777518997722,52.41,75772.75,0.58,-0.02319,1e-05,6.2305]
[1777519002758,52.41,75765.46,0.58,-0.02326,1e-05,6.24482]
[1777519007793,52.41,75764.56,0.58,-0.02326,1e-05,6.24624]
[1777519012828,52.41,75763.48,0.58,-0.02327,1e-05,6.24802]
[1777519017863,52.4,75758.86,0.58,-0.02331,1e-05,6.25691]
[1777519022898,52.4,75761.34,0.58,-0.02329,1e-05,6.25146]
[1777519027933,52.4,75761.69,0.58,-0.02328,1e-05,6.25033]
[1777519032968,52.4,75761.6,0.58,-0.02328,1e-05,6.2501]
[1777519038003,52.4,75772.92,0.58,-0.02318,1e-05,6.227]
[1777519043039,52.4,75775.27,0.58,-0.02315,1e-05,6.22208]
[1777519048076,52.4,75774.52,0.58,-0.02316,1e-05,6.2234]
[1777519054118,52.4,75773.99,0.58,-0.02316,1e-05,6.22298]
[1777519059153,52.4,75773.88,0.58,-0.02316,1e-05,6.22302]
[1777519064188,52.4,75774.97,0.58,-0.02315,1e-05,6.22068]
[1777519069225,52.4,75782.31,0.58,-0.02308,1e-05,6.20589]
[1777519074260,52.4,75789.4,0.58,-0.02301,1e-05,6.19176]
[1777519079295,52.4,75799.33,0.58,-0.02292,1e-05,6.17208]
[1777519084330,52.4,75797.41,0.58,-0.02294,1e-05,6.17616]
[1777519089366,52.4,75796.23,0.58,-0.02296,1e-05,6.17875]
[1777519094400,52.4,75796.97,0.58,-0.02295,1e-05,6.17749]
[1777519099435,52.4,75797.3,0.58,-0.02295,1e-05,6.17704]
[1777519104470,52.4,75814.49,0.58,-0.02279,1e-05,6.14311]
[1777519109506,52.4,75814.98,0.58,-0.02279,1e-05,6.14258]
[1777519114540,52.4,75813.72,0.58,-0.0228,1e-05,6.14432]
[1777519119575,52.4,75823.49,0.58,-0.02271,1e-05,6.12547]
[1777519124610,52.41,75824.06,0.58,-0.02271,1e-05,6.12508]
[1777519129645,52.41,75829.09,0.58,-0.02267,1e-05,6.11579]
[1777519134681,52.41,75823.74,0.58,-0.02272,1e-05,6.12712]
[1777519139715,52.41,75823.83,0.58,-0.02272,1e-05,6.1276]
[1777519144750,52.41,75823.63,0.58,-0.02273,1e-05,6.12862]
[1777519149785,52.41,75825.19,0.58,-0.02271,1e-05,6.12616]
[1777519154821,52.42,75827.58,0.58,-0.0227,1e-05,6.12207]
[1777519160668,52.42,75828.32,0.58,-0.02269,1e-05,6.12141]
[1777519165899,52.42,75831.3,0.58,-0.02267,1e-05,6.11623]
[1777519170933,52.42,75821.69,0.58,-0.02276,1e-05,6.13594]
[1777519175968,52.42,75818.06,0.58,-0.02279,1e-05,6.14243]
[1777519181004,52.42,75816.34,0.58,-0.02281,1e-05,6.14634]
[1777519186039,52.42,75808.07,0.58,-0.02288,1e-05,6.16314]
[1777519191074,52.42,75805.07,0.58,-0.02291,1e-05,6.1694]
[1777519196042,52.42,75803.14,0.58,-0.02293,1e-05,6.17344]
[1777519196139,52.42,75783.98,0.58,-0.02311,1e-05,6.21169]
[1777519198123,52.42,75767.71,0.58,-0.02326,1e-05,6.24435]
[1777519199189,52.42,75767.71,0.58,-0.02326,1e-05,6.24435]
[1777519199294,52.42,75767.71,0.58,-0.02326,1e-05,6.24435]
[1777519199374,52.42,75761.8,0.58,-0.02331,1e-05,6.25619]
[1777519202056,52.42,75761.19,0.58,-0.02332,1e-05,6.25725]
[1777519202158,52.42,75751.33,0.58,-0.02341,1e-05,6.27699]
[1777519207186,52.42,75748.15,0.58,-0.02343,1e-05,6.28277]
[1777519209201,52.42,75766.24,0.58,-0.02327,1e-05,6.24611]
[1777519213133,52.42,75752.72,0.58,-0.02339,1e-05,6.27303]
[1777519213234,52.42,75749.89,0.58,-0.02342,1e-05,6.27864]
[1777519218263,52.42,75745.02,0.58,-0.02346,1e-05,6.28776]
[1777519221260,52.42,75747.49,0.58,-0.02343,1e-05,6.28247]
[1777519221361,52.42,75747.66,0.58,-0.02343,1e-05,6.28198]
[1777519222000,52.42,75747.66,0.58,-0.02343,1e-05,6.28198]
[1777519222291,52.42,75748.16,0.58,-0.02343,1e-05,6.28083]
[1777519227326,52.42,75752.51,0.58,-0.02338,1e-05,6.27139]
[1777519232361,52.42,75750.59,0.58,-0.02339,1e-05,6.27338]
[1777519233125,52.42,75750.59,0.58,-0.02339,1e-05,6.27338]
[1777519233368,52.42,75750.84,0.58,-0.02339,1e-05,6.27275]
[1777519238403,52.41,75747.54,0.58,-0.02342,1e-05,6.27877]
[1777519242044,52.41,75748.72,0.58,-0.02341,1e-05,6.276]
[1777519242431,52.41,75743.4,0.58,-0.02345,1e-05,6.28659]
[1777519247470,52.41,75748.54,0.58,-0.0234,1e-05,6.27552]
[1777519252501,52.41,75752.05,0.58,-0.02337,1e-05,6.26782]
[1777519254734,52.41,75751.97,0.58,-0.02337,1e-05,6.26786]
[1777519254835,52.41,75751.93,0.58,-0.02337,1e-05,6.26783]
[1777519260557,52.41,75745.99,0.58,-0.02342,1e-05,6.2791]
[1777519265594,52.41,75747.34,0.58,-0.0234,1e-05,6.27569]
[1777519270630,52.4,75745.39,0.58,-0.02342,1e-05,6.27892]
[1777519275666,52.4,75750.73,0.58,-0.02337,1e-05,6.2675]
[1777519280700,52.4,75761.73,0.58,-0.02326,1e-05,6.24484]
[1777519285737,52.4,75759.1,0.58,-0.02329,1e-05,6.24975]
[1777519290776,52.4,75760.57,0.58,-0.02327,1e-05,6.24632]
[1777519295812,52.4,75767.34,0.58,-0.0232,1e-05,6.23109]
[1777519300848,52.4,75768.66,0.58,-0.02319,1e-05,6.22818]
[1777519305881,52.4,75777.92,0.58,-0.0231,1e-05,6.20949]
[1777519310916,52.4,75778.06,0.58,-0.0231,1e-05,6.20914]
[1777519316958,52.4,75781.94,0.58,-0.02306,1e-05,6.20135]
[1777519321993,52.4,75782.48,0.58,-0.02306,1e-05,6.20027]
[1777519327028,52.4,75785.08,0.58,-0.02304,1e-05,6.19512]
[1777519332064,52.4,75773.79,0.58,-0.02314,1e-05,6.21768]
[1777519337098,52.4,75772.96,0.58,-0.02315,1e-05,6.2192]
[1777519342133,52.4,75771.01,0.58,-0.02316,1e-05,6.22295]
[1777519347168,52.4,75764.18,0.58,-0.02323,1e-05,6.23639]
[1777519352203,52.4,75763.39,0.58,-0.02323,1e-05,6.23641]
[1777519357238,52.4,75752.0,0.58,-0.02333,1e-05,6.25897]
[1777519362273,52.39,75751.05,0.58,-0.02334,1e-05,6.26039]
[1777519367308,52.39,75752.87,0.58,-0.02332,1e-05,6.25623]
[1777519372343,52.39,75752.74,0.58,-0.02332,1e-05,6.25602]
[1777519377378,52.39,75754.7,0.58,-0.0233,1e-05,6.25161]
[1777519382544,52.39,75755.74,0.58,-0.02329,1e-05,6.24918]
[1777519382646,52.39,75751.88,0.58,-0.02332,1e-05,6.25685]
[1777519388455,52.39,75759.07,0.58,-0.02325,1e-05,6.24188]
[1777519393607,52.39,75761.38,0.58,-0.02323,1e-05,6.23697]
[1777519393700,52.39,75769.44,0.58,-0.02316,1e-05,6.22076]
[1777519399532,52.39,75770.23,0.58,-0.02315,1e-05,6.21895]
[1777519404567,52.39,75774.78,0.58,-0.02311,1e-05,6.20973]
[1777519409602,52.39,75772.96,0.58,-0.02312,1e-05,6.21332]
[1777519414637,52.39,75772.64,0.58,-0.02312,1e-05,6.2126]
[1777519419672,52.39,75771.76,0.58,-0.02313,1e-05,6.21427]
[1777519424710,52.39,75771.09,0.58,-0.02313,1e-05,6.2155]
[1777519429745,52.39,75774.82,0.58,-0.0231,1e-05,6.20793]
[1777519434780,52.39,75772.77,0.58,-0.02312,1e-05,6.21197]
[1777519439817,52.39,75774.67,0.58,-0.0231,1e-05,6.20809]
[1777519444851,52.39,75773.44,0.58,-0.02311,1e-05,6.21049]
[1777519450892,52.39,75774.21,0.58,-0.0231,1e-05,6.20886]
[1777519455927,52.39,75770.92,0.58,-0.02313,1e-05,6.21538]
[1777519460962,52.39,75765.24,0.58,-0.02318,1e-05,6.2266]
[1777519466000,52.39,75766.81,0.58,-0.02317,1e-05,6.22324]
[1777519471033,52.39,75767.18,0.58,-0.02316,1e-05,6.22105]
[1777519476068,52.38,75784.52,0.58,-0.023,1e-05,6.18626]
[1777519481103,52.39,75790.39,0.58,-0.02295,1e-05,6.17475]
[1777519483788,52.39,75790.44,0.58,-0.02295,1e-05,6.17475]
[1777519484124,52.39,75791.22,0.58,-0.02294,1e-05,6.17324]
[1777519489159,52.39,75791.28,0.58,-0.02294,1e-05,6.17336]
[1777519493777,52.39,75781.19,0.58,-0.02303,1e-05,6.19359]
[1777519494194,52.39,75780.78,0.58,-0.02304,1e-05,6.19442]
[1777519499229,52.39,75780.66,0.58,-0.02304,1e-05,6.19473]
[1777519504270,52.39,75769.36,0.58,-0.02314,1e-05,6.21734]
[1777519509305,52.39,75780.67,0.58,-0.02304,1e-05,6.19468]
[1777519514340,52.39,75780.5,0.58,-0.02304,1e-05,6.19508]
[1777519519375,52.39,75780.69,0.58,-0.02304,1e-05,6.19475]
[1777519525417,52.39,75783.84,0.58,-0.02301,1e-05,6.18859]
[1777519530452,52.39,75782.06,0.58,-0.02303,1e-05,6.19223]
[1777519535487,52.39,75776.84,0.58,-0.02307,1e-05,6.20131]
[1777519542536,52.39,75778.34,0.58,-0.02306,1e-05,6.19816]
[1777519547571,52.39,75761.55,0.58,-0.02321,1e-05,6.23159]
[1777519552606,52.39,75757.99,0.58,-0.02324,1e-05,6.23832]
[1777519557641,52.38,75758.9,0.58,-0.02323,1e-05,6.23606]
[1777519562867,52.38,75761.61,0.58,-0.0232,1e-05,6.23029]
[1777519562969,52.38,75770.33,0.58,-0.02312,1e-05,6.21274]
[1777519568719,52.38,75778.33,0.58,-0.02305,1e-05,6.19654]
[1777519574018,52.38,75780.09,0.58,-0.02303,1e-05,6.19297]
[1777519574119,52.38,75780.24,0.58,-0.02303,1e-05,6.19265]
[1777519579796,52.38,75779.55,0.58,-0.02304,1e-05,6.19397]
[1777519584831,52.38,75779.8,0.58,-0.02303,1e-05,6.19341]
[1777519589867,52.38,75780.37,0.58,-0.02303,1e-05,6.19223]
[1777519596917,52.38,75780.42,0.58,-0.02302,1e-05,6.19081]
[1777519601951,52.38,75780.26,0.58,-0.02303,1e-05,6.1911]
[1777519606986,52.38,75780.1,0.58,-0.02303,1e-05,6.19139]
[1777519612023,52.38,75780.18,0.58,-0.02303,1e-05,6.19119]
[1777519617058,52.38,75768.6,0.58,-0.02313,1e-05,6.2143]
[1777519622093,52.38,75774.65,0.58,-0.02308,1e-05,6.20199]
[1777519627132,52.38,75773.31,0.58,-0.02309,1e-05,6.20452]
[1777519632165,52.38,75773.22,0.58,-0.02309,1e-05,6.20453]
[1777519637198,52.38,75770.28,0.58,-0.02311,1e-05,6.21025]
[1777519642234,52.38,75769.91,0.58,-0.02312,1e-05,6.21079]
[1777519647269,52.38,75773.51,0.58,-0.02308,1e-05,6.20343]
[1777519652303,52.38,75774.83,0.58,-0.02307,1e-05,6.19939]
[1777519657338,52.38,75779.26,0.58,-0.02302,1e-05,6.19046]
[1777519662373,52.38,75779.39,0.58,-0.02302,1e-05,6.19018]
[1777519667409,52.38,75778.91,0.58,-0.02303,1e-05,6.19112]
[1777519672443,52.38,75778.16,0.58,-0.02303,1e-05,6.19259]
[1777519677478,52.38,75780.03,0.58,-0.02302,1e-05,6.18883]
[1777519682513,52.38,75776.91,0.58,-0.02305,1e-05,6.19504]
[1777519687549,52.38,75778.19,0.58,-0.02303,1e-05,6.19243]
[1777519692583,52.38,75778.66,0.58,-0.02303,1e-05,6.19145]
[1777519693550,52.38,75778.66,0.58,-0.02303,1e-05,6.19145]
[1777519693601,52.38,75779.34,0.58,-0.02302,1e-05,6.19008]
[1777519698626,52.38,75778.94,0.58,-0.02303,1e-05,6.19085]
[1777519703668,52.38,75779.36,0.58,-0.02302,1e-05,6.18999]
[1777519705675,52.38,75800.9,0.58,-0.02283,1e-05,6.14714]
[1777519710710,52.38,75802.93,0.58,-0.02281,1e-05,6.14343]
[1777519714802,52.38,75803.17,0.58,-0.0228,1e-05,6.14193]
[1777519714840,52.38,75804.62,0.58,-0.02279,1e-05,6.13913]
[1777519720816,52.38,75813.61,0.58,-0.02271,1e-05,6.12178]
[1777519720887,52.38,75832.1,0.58,-0.02254,1e-05,6.08539]
[1777519724568,52.38,75842.65,0.58,-0.02245,1e-05,6.06509]
[1777519724810,52.38,75839.68,0.58,-0.02248,1e-05,6.07113]
[1777519729846,52.38,75835.06,0.58,-0.02252,1e-05,6.08118]
[1777519734691,52.39,75835.73,0.58,-0.02252,1e-05,6.0806]
[1777519734880,52.39,75836.45,0.58,-0.02252,1e-05,6.07936]
[1777519739915,52.39,75834.13,0.58,-0.02254,1e-05,6.08485]
[1777519743665,52.39,75833.65,0.58,-0.02255,1e-05,6.08632]
[1777519743944,52.39,75833.52,0.58,-0.02255,1e-05,6.08675]
[1777519749237,52.39,75832.85,0.58,-0.02256,1e-05,6.08876]
[1777519749338,52.39,75832.49,0.58,-0.02256,1e-05,6.08981]
[1777519751220,52.39,75832.34,0.58,-0.02256,1e-05,6.0901]
[1777519751304,52.39,75827.55,0.58,-0.02261,1e-05,6.09988]
[1777519753713,52.39,75824.21,0.58,-0.02264,1e-05,6.10663]
[1777519754013,52.39,75822.69,0.58,-0.02265,1e-05,6.10978]
[1777519759048,52.4,75822.68,0.58,-0.02266,1e-05,6.11047]
[1777519764083,52.4,75822.98,0.58,-0.02266,1e-05,6.11054]
[1777519769118,52.4,75822.48,0.58,-0.02267,1e-05,6.11217]
[1777519774153,52.4,75822.52,0.58,-0.02266,1e-05,6.11147]
[1777519779188,52.4,75827.02,0.58,-0.02263,1e-05,6.10323]
[1777519784224,52.4,75835.97,0.58,-0.02255,1e-05,6.0863]
[1777519789262,52.41,75838.77,0.58,-0.02253,1e-05,6.08181]
[1777519793950,52.41,75844.3,0.58,-0.02248,1e-05,6.07103]
[1777519794297,52.4,75845.01,0.58,-0.02247,1e-05,6.06919]
[1777519798322,52.4,75862.39,0.58,-0.02231,1e-05,6.03382]
[1777519803358,52.4,75867.27,0.58,-0.02225,1e-05,6.02201]
[1777519805019,52.4,75866.98,0.58,-0.02226,1e-05,6.0222]
[1777519805371,52.4,75867.46,0.58,-0.02225,1e-05,6.02092]
[1777519810406,52.39,75863.72,0.58,-0.02228,1e-05,6.02648]
[1777519815451,52.39,75856.39,0.58,-0.02233,1e-05,6.03937]
[1777519820476,52.38,75847.56,0.58,-0.0224,1e-05,6.05438]
[1777519825511,52.38,75843.72,0.58,-0.02244,1e-05,6.06175]
[1777519830547,52.38,75839.78,0.58,-0.02248,1e-05,6.07057]
[1777519835580,52.39,75827.65,0.58,-0.02259,1e-05,6.09411]
[1777519840617,52.39,75844.82,0.58,-0.02243,1e-05,6.05987]
[1777519844281,52.38,75845.32,0.58,-0.02242,1e-05,6.05804]
[1777519844297,52.38,75846.44,0.58,-0.02241,1e-05,6.05543]
[1777519849683,52.38,75850.41,0.58,-0.02236,1e-05,6.0452]
[1777519855564,52.37,75851.9,0.58,-0.02234,1e-05,6.03995]
[1777519860757,52.37,75857.17,0.58,-0.02228,1e-05,6.02775]
[1777519865289,52.37,75855.95,0.58,-0.02229,1e-05,6.02906]
[1777519865309,52.36,75855.66,0.58,-0.02229,1e-05,6.02927]
[1777519870828,52.36,75849.59,0.58,-0.02234,1e-05,6.03896]
[1777519875862,52.36,75855.4,0.58,-0.02228,1e-05,6.02574]
[1777519880897,52.35,75854.22,0.58,-0.02228,1e-05,6.02628]
[1777519884262,52.35,75853.15,0.58,-0.02229,1e-05,6.02766]
[1777519884364,52.35,75852.85,0.58,-0.02229,1e-05,6.02853]
[1777519889960,52.35,75841.49,0.58,-0.0224,1e-05,6.05242]
[1777519894835,52.36,75824.92,0.58,-0.02255,1e-05,6.08469]
[1777519894995,52.36,75821.99,0.58,-0.02257,1e-05,6.09069]
[1777519900030,52.36,75813.91,0.58,-0.02265,1e-05,6.10746]
[1777519904356,52.36,75814.39,0.58,-0.02265,1e-05,6.10693]
[1777519904367,52.36,75814.68,0.58,-0.02265,1e-05,6.10649]
[1777519910101,52.36,75818.52,0.58,-0.02261,1e-05,6.09852]
[1777519915136,52.35,75823.87,0.58,-0.02255,1e-05,6.08558]
[1777519920171,52.35,75822.43,0.58,-0.02255,1e-05,6.08611]
[1777519925216,52.34,75815.81,0.58,-0.0226,1e-05,6.09688]
[1777519930251,52.34,75821.72,0.58,-0.02254,1e-05,6.08288]
[1777519935287,52.33,75843.81,0.58,-0.02233,1e-05,6.03721]
[1777519940322,52.33,75849.82,0.58,-0.02227,1e-05,6.02352]
[1777519944314,52.33,75851.72,0.58,-0.02225,1e-05,6.01872]
[1777519944332,52.33,75851.72,0.58,-0.02225,1e-05,6.01872]
[1777519944350,52.33,75854.48,0.58,-0.02222,1e-05,6.01298]
[1777519950392,52.32,75858.36,0.58,-0.02218,1e-05,6.00344]
[1777519955427,52.32,75856.37,0.58,-0.02219,1e-05,6.00453]
[1777519961469,52.31,75854.66,0.58,-0.02219,1e-05,6.00569]
[1777519966504,52.31,75855.02,0.58,-0.02218,1e-05,6.00342]
[1777519971541,52.31,75849.65,0.58,-0.02222,1e-05,6.01236]
[1777519975265,52.3,75851.73,0.58,-0.0222,1e-05,6.00732]
[1777519975568,52.3,75851.5,0.58,-0.0222,1e-05,6.00745]
[1777519980603,52.3,75851.94,0.58,-0.02219,1e-05,6.00504]
[1777519982860,52.3,75852.5,0.58,-0.02218,1e-05,6.00333]
[1777519983624,52.3,75852.57,0.58,-0.02218,1e-05,6.00288]
[1777519988659,52.29,75843.56,0.58,-0.02225,1e-05,6.01895]
[1777519993694,52.29,75838.7,0.58,-0.02229,1e-05,6.02676]
[1777519994480,52.29,75838.7,0.58,-0.02229,1e-05,6.02676]
[1777519994701,52.29,75838.63,0.58,-0.02229,1e-05,6.02654]
[1777519999740,52.29,75838.53,0.58,-0.02228,1e-05,6.02501]
[1777520004535,52.28,75840.09,0.58,-0.02226,1e-05,6.02126]
[1777520004609,52.28,75840.14,0.58,-0.02226,1e-05,6.02015]
[1777520009806,52.28,75841.76,0.58,-0.02224,1e-05,6.01531]
[1777520014518,52.28,75841.39,0.58,-0.02223,1e-05,6.01381]
[1777520014593,52.27,75842.09,0.58,-0.02222,1e-05,6.01179]
[1777520019876,52.27,75843.0,0.58,-0.02221,1e-05,6.00842]
[1777520024912,52.27,75846.93,0.58,-0.02217,1e-05,5.99918]
[1777520029948,52.26,75851.71,0.58,-0.02212,1e-05,5.98839]
[1777520034982,52.26,75849.1,0.58,-0.02213,1e-05,5.9921]
[1777520040018,52.26,75849.54,0.58,-0.02212,1e-05,5.98979]
[1777520045053,52.25,75853.27,0.58,-0.02209,1e-05,5.98113]
[1777520050087,52.25,75849.35,0.58,-0.02211,1e-05,5.98746]
[1777520055122,52.25,75850.29,0.58,-0.0221,1e-05,5.98429]
[1777520055821,52.25,75850.29,0.58,-0.0221,1e-05,5.98429]
[1777520056130,52.25,75852.15,0.58,-0.02208,1e-05,5.9804]
[1777520061164,52.25,75852.87,0.58,-0.02207,1e-05,5.97769]
[1777520066199,52.24,75849.63,0.58,-0.02209,1e-05,5.98272]
[1777520071234,52.24,75830.11,0.58,-0.02226,1e-05,6.01822]
[1777520074787,52.24,75830.06,0.58,-0.02225,1e-05,6.01769]
[1777520075262,52.24,75830.47,0.58,-0.02225,1e-05,6.01624]
[1777520080296,52.23,75830.34,0.58,-0.02224,1e-05,6.01489]
[1777520085332,52.23,75826.12,0.58,-0.02227,1e-05,6.02153]
[1777520085940,52.23,75826.12,0.58,-0.02227,1e-05,6.02153]
[1777520086339,52.23,75825.67,0.58,-0.02228,1e-05,6.02208]
[1777520091375,52.22,75824.5,0.58,-0.02228,1e-05,6.02271]
[1777520094891,52.22,75824.91,0.58,-0.02227,1e-05,6.02091]
[1777520095402,52.22,75824.74,0.58,-0.02227,1e-05,6.02091]
[1777520100437,52.22,75829.13,0.58,-0.02222,1e-05,6.01067]
[1777520105473,52.21,75837.03,0.58,-0.02215,1e-05,5.99367]
[1777520110507,52.21,75845.48,0.58,-0.02207,1e-05,5.97577]
[1777520115541,52.21,75851.09,0.58,-0.02201,1e-05,5.9636]
[1777520120577,52.21,75853.11,0.58,-0.02199,1e-05,5.9585]
[1777520125612,52.2,75853.24,0.58,-0.02198,1e-05,5.95715]
[1777520130647,52.2,75862.57,0.58,-0.02189,1e-05,5.93794]
[1777520135682,52.2,75860.9,0.58,-0.0219,1e-05,5.93884]
[1777520136215,52.2,75860.9,0.58,-0.0219,1e-05,5.93884]
[1777520136690,52.2,75861.49,0.58,-0.02189,1e-05,5.93751]
[1777520141724,52.2,75857.95,0.58,-0.02192,1e-05,5.94346]
[1777520146760,52.19,75861.43,0.58,-0.02189,1e-05,5.93576]
[1777520151795,52.19,75862.24,0.58,-0.02188,1e-05,5.93331]
[1777520156830,52.19,75862.94,0.58,-0.02187,1e-05,5.93109]
[1777520161866,52.19,75865.19,0.58,-0.02184,1e-05,5.92588]
[1777520167742,52.19,75865.89,0.58,-0.02183,1e-05,5.92359]
[1777520173951,52.18,75866.96,0.58,-0.02182,1e-05,5.92059]
[1777520178986,52.18,75866.65,0.58,-0.02182,1e-05,5.92045]
[1777520184021,52.18,75862.78,0.58,-0.02185,1e-05,5.92717]
[1777520189061,52.18,75864.59,0.58,-0.02183,1e-05,5.92286]
[1777520194091,52.18,75865.96,0.58,-0.02181,1e-05,5.91822]
[1777520199126,52.18,75871.04,0.58,-0.02176,1e-05,5.90767]
[1777520204161,52.17,75871.81,0.58,-0.02175,1e-05,5.90555]
[1777520209196,52.17,75873.22,0.58,-0.02174,1e-05,5.90222]
[1777520214231,52.17,75885.83,0.58,-0.02162,1e-05,5.87734]
[1777520219266,52.17,75885.23,0.58,-0.02163,1e-05,5.87812]
[1777520224301,52.17,75887.13,0.58,-0.02161,1e-05,5.87409]
[1777520229339,52.17,75888.86,0.58,-0.02159,1e-05,5.87042]
[1777520234372,52.17,75890.36,0.58,-0.02158,1e-05,5.86723]
[1777520239406,52.17,75896.38,0.58,-0.02153,1e-05,5.85544]
[1777520244441,52.17,75897.19,0.58,-0.02152,1e-05,5.85371]
[1777520249477,52.17,75890.99,0.58,-0.02157,1e-05,5.86543]
[1777520254512,52.17,75883.17,0.58,-0.02163,1e-05,5.879]
[1777520259546,52.17,75882.3,0.58,-0.02164,1e-05,5.88029]
[1777520264581,52.16,75883.45,0.58,-0.02163,1e-05,5.87768]
[1777520269616,52.16,75891.67,0.58,-0.02155,1e-05,5.86151]
[1777520274651,52.16,75890.03,0.58,-0.02157,1e-05,5.86442]
[1777520275703,52.16,75890.03,0.58,-0.02157,1e-05,5.86442]
[1777520275760,52.16,75890.33,0.58,-0.02156,1e-05,5.86379]
[1777520281700,52.16,75888.98,0.58,-0.02158,1e-05,5.86608]
[1777520286735,52.16,75892.35,0.58,-0.02154,1e-05,5.85934]
[1777520291771,52.16,75891.56,0.58,-0.02155,1e-05,5.86063]
[1777520295200,52.16,75895.79,0.58,-0.02151,1e-05,5.85238]
[1777520295798,52.16,75896.17,0.58,-0.02151,1e-05,5.8516]
[1777520300832,52.16,75893.82,0.58,-0.02154,1e-05,5.85781]
[1777520305868,52.17,75894.37,0.58,-0.02155,1e-05,5.8597]
[1777520310903,52.17,75895.0,0.58,-0.02154,1e-05,5.8589]
[1777520315938,52.17,75896.23,0.58,-0.02153,1e-05,5.85511]
[1777520320973,52.17,75896.67,0.58,-0.02152,1e-05,5.85408]
[1777520326009,52.17,75906.88,0.58,-0.02143,1e-05,5.83438]
[1777520331047,52.17,75920.51,0.58,-0.02132,1e-05,5.80837]
[1777520336079,52.17,75917.31,0.58,-0.02134,1e-05,5.81471]
[1777520341114,52.17,75910.93,0.58,-0.0214,1e-05,5.82705]
[1777520346148,52.17,75909.08,0.58,-0.02142,1e-05,5.83066]
[1777520346909,52.17,75909.08,0.58,-0.02142,1e-05,5.83066]
[1777520347010,52.17,75909.21,0.58,-0.02141,1e-05,5.83042]
[1777520350703,52.17,75909.4,0.58,-0.02141,1e-05,5.83007]
[1777520350805,52.17,75909.25,0.58,-0.02141,1e-05,5.83037]
[1777520356217,52.17,75916.93,0.58,-0.02135,1e-05,5.81573]
[1777520361253,52.17,75926.57,0.58,-0.02127,1e-05,5.79756]
[1777520366289,52.17,75932.49,0.58,-0.02122,1e-05,5.7866]
[1777520371323,52.17,75946.78,0.58,-0.02109,1e-05,5.75869]
[1777520376359,52.18,75952.95,0.58,-0.02104,1e-05,5.74769]
[1777520381394,52.18,75956.76,0.58,-0.02101,1e-05,5.74124]
[1777520383408,52.18,75938.32,0.58,-0.02117,1e-05,5.77653]
[1777520388443,52.18,75937.13,0.58,-0.02118,1e-05,5.77932]
[1777520393478,52.18,75927.74,0.58,-0.02127,1e-05,5.79763]
[1777520398515,52.18,75914.52,0.58,-0.02138,1e-05,5.82318]
[1777520403551,52.18,75910.77,0.58,-0.02142,1e-05,5.83043]
[1777520408585,52.18,75898.18,0.58,-0.02152,1e-05,5.85459]
[1777520413620,52.18,75891.83,0.58,-0.02158,1e-05,5.86659]
[1777520418655,52.18,75882.69,0.58,-0.02166,1e-05,5.8839]
[1777520423690,52.18,75879.86,0.58,-0.02168,1e-05,5.88891]
[1777520428725,52.19,75870.4,0.58,-0.02177,1e-05,5.90982]
[1777520433760,52.19,75868.85,0.58,-0.02179,1e-05,5.91402]
[1777520438795,52.2,75865.09,0.58,-0.02184,1e-05,5.9237]
[1777520443830,52.2,75873.73,0.58,-0.02177,1e-05,5.90934]
[1777520448865,52.21,75876.33,0.58,-0.02176,1e-05,5.90678]
[1777520453900,52.21,75877.46,0.58,-0.02176,1e-05,5.90709]
[1777520458935,52.22,75876.19,0.58,-0.02178,1e-05,5.91204]
[1777520463970,52.22,75879.44,0.58,-0.02177,1e-05,5.90823]
[1777520469005,52.23,75879.7,0.58,-0.02177,1e-05,5.91022]
[1777520474040,52.24,75880.77,0.58,-0.02178,1e-05,5.91061]
[1777520479075,52.24,75881.78,0.58,-0.02178,1e-05,5.91158]
[1777520484110,52.25,75888.92,0.58,-0.02173,1e-05,5.90029]
[1777520489145,52.25,75891.07,0.58,-0.02172,1e-05,5.89869]
[1777520494180,52.26,75895.9,0.58,-0.02168,1e-05,5.8907]
[1777520499215,52.26,75895.87,0.58,-0.02169,1e-05,5.89211]
[1777520504251,52.26,75895.38,0.58,-0.02169,1e-05,5.8925]
[1777520509285,52.26,75890.71,0.58,-0.02173,1e-05,5.90094]
[1777520514320,52.26,75891.16,0.58,-0.02173,1e-05,5.90009]
[1777520520232,52.27,75887.45,0.58,-0.02177,1e-05,5.91026]
[1777520525397,52.27,75890.03,0.58,-0.02176,1e-05,5.90771]
[1777520528418,52.27,75904.13,0.58,-0.02164,1e-05,5.88139]
[1777520533454,52.27,75894.97,0.58,-0.02172,1e-05,5.8985]
[1777520538489,52.27,75895.51,0.58,-0.02171,1e-05,5.89685]
[1777520541132,52.27,75894.63,0.58,-0.02172,1e-05,5.89843]
[1777520541147,52.27,75895.13,0.58,-0.02171,1e-05,5.89722]
[1777520546547,52.27,75895.29,0.58,-0.02172,1e-05,5.8982]
[1777520549082,52.27,75894.88,0.58,-0.02172,1e-05,5.89949]
[1777520549183,52.28,75896.48,0.58,-0.02171,1e-05,5.89742]
[1777520554601,52.28,75902.64,0.58,-0.02167,1e-05,5.8869]
[1777520559636,52.29,75905.21,0.58,-0.02165,1e-05,5.88333]
[1777520564671,52.29,75905.44,0.58,-0.02165,1e-05,5.8824]
[1777520570192,52.28,75899.14,0.58,-0.0217,1e-05,5.89414]
[1777520570293,52.28,75896.57,0.58,-0.02172,1e-05,5.89887]
[1777520575748,52.29,75891.95,0.58,-0.02176,1e-05,5.9084]
[1777520580783,52.29,75891.37,0.58,-0.02178,1e-05,5.91196]
[1777520585818,52.3,75895.17,0.58,-0.02176,1e-05,5.90707]
[1777520590853,52.3,75889.08,0.58,-0.02182,1e-05,5.92125]
[1777520595888,52.31,75894.81,0.58,-0.02178,1e-05,5.9125]
[1777520600924,52.31,75894.66,0.58,-0.02179,1e-05,5.91519]
[1777520605957,52.32,75894.85,0.58,-0.0218,1e-05,5.91719]
[1777520609338,52.32,75894.72,0.58,-0.02181,1e-05,5.91838]
[1777520609401,52.32,75894.59,0.58,-0.02181,1e-05,5.91957]
[1777520615021,52.33,75897.88,0.58,-0.02179,1e-05,5.91432]
[1777520620056,52.33,75897.81,0.58,-0.02179,1e-05,5.91555]
[1777520625092,52.33,75896.65,0.58,-0.0218,1e-05,5.91699]
[1777520630128,52.33,75901.28,0.58,-0.02176,1e-05,5.90727]
[1777520635164,52.32,75901.66,0.58,-0.02175,1e-05,5.90583]
[1777520640199,52.32,75900.62,0.58,-0.02176,1e-05,5.907]
[1777520645233,52.32,75897.65,0.58,-0.02178,1e-05,5.91215]
[1777520651275,52.32,75896.36,0.58,-0.02179,1e-05,5.91418]
[1777520656310,52.32,75896.9,0.58,-0.02178,1e-05,5.91236]
[1777520661345,52.32,75895.6,0.58,-0.02179,1e-05,5.9141]
[1777520666380,52.32,75896.24,0.58,-0.02179,1e-05,5.91461]
[1777520671416,52.33,75897.22,0.58,-0.02179,1e-05,5.91385]
[1777520676450,52.33,75903.92,0.58,-0.02174,1e-05,5.90334]
[1777520681486,52.33,75907.08,0.58,-0.02171,1e-05,5.89659]
[1777520686521,52.33,75917.45,0.58,-0.02162,1e-05,5.87605]
[1777520691556,52.33,75915.17,0.58,-0.02163,1e-05,5.87996]
[1777520696592,52.33,75917.63,0.58,-0.02161,1e-05,5.87476]
[1777520699744,52.33,75915.4,0.58,-0.02163,1e-05,5.87887]
[1777520699845,52.33,75915.17,0.58,-0.02163,1e-05,5.87922]
[1777520705655,52.32,75912.05,0.58,-0.02166,1e-05,5.88462]
[1777520710689,52.32,75912.4,0.58,-0.02165,1e-05,5.88343]
[1777520715725,52.32,75907.85,0.58,-0.02169,1e-05,5.89165]
[1777520720760,52.32,75907.82,0.58,-0.02169,1e-05,5.89112]
[1777520725795,52.32,75909.65,0.58,-0.02167,1e-05,5.88703]
[1777520729755,52.32,75908.48,0.58,-0.02168,1e-05,5.88895]
[1777520729827,52.32,75907.81,0.58,-0.02168,1e-05,5.89012]
[1777520734867,52.32,75907.04,0.58,-0.02168,1e-05,5.88977]
[1777520739902,52.32,75908.19,0.58,-0.02167,1e-05,5.88698]
[1777520744937,52.31,75909.31,0.58,-0.02166,1e-05,5.88429]
[1777520749972,52.31,75910.29,0.58,-0.02165,1e-05,5.88191]
[1777520755014,52.31,75910.55,0.58,-0.02164,1e-05,5.88092]
[1777520760043,52.31,75908.05,0.58,-0.02166,1e-05,5.88521]
[1777520765079,52.31,75908.35,0.58,-0.02166,1e-05,5.88411]
[1777520771121,52.31,75908.6,0.58,-0.02165,1e-05,5.88302]
[1777520776157,52.31,75906.21,0.58,-0.02167,1e-05,5.88712]
[1777520781192,52.31,75907.17,0.58,-0.02166,1e-05,5.88474]
[1777520786227,52.31,75907.32,0.58,-0.02166,1e-05,5.88393]
[1777520792270,52.3,75908.78,0.58,-0.02164,1e-05,5.8793]
[1777520797304,52.3,75903.58,0.58,-0.02168,1e-05,5.88883]
[1777520802339,52.3,75903.45,0.58,-0.02168,1e-05,5.88844]
[1777520807375,52.3,75902.11,0.58,-0.02169,1e-05,5.89046]
[1777520812409,52.3,75895.27,0.58,-0.02174,1e-05,5.90308]
[1777520817445,52.3,75885.29,0.58,-0.02184,1e-05,5.92474]
[1777520822479,52.31,75878.02,0.58,-0.02192,1e-05,5.94106]
[1777520827515,52.31,75874.96,0.58,-0.02195,1e-05,5.94912]
[1777520830096,52.32,75873.23,0.58,-0.02197,1e-05,5.95331]
[1777520830535,52.32,75872.9,0.58,-0.02198,1e-05,5.95436]
[1777520835571,52.32,75872.96,0.58,-0.02198,1e-05,5.95628]
[1777520840605,52.33,75876.16,0.58,-0.02196,1e-05,5.95209]
[1777520841221,52.33,75876.16,0.58,-0.02196,1e-05,5.95209]
[1777520841613,52.33,75875.94,0.58,-0.02197,1e-05,5.95292]
[1777520846649,52.33,75876.7,0.58,-0.02197,1e-05,5.95348]
[1777520852569,52.34,75874.51,0.58,-0.022,1e-05,5.95889]
[1777520857725,52.34,75877.64,0.58,-0.02198,1e-05,5.95479]
[1777520860233,52.34,75877.33,0.58,-0.02198,1e-05,5.95579]
[1777520860332,52.34,75877.59,0.58,-0.02198,1e-05,5.95569]
[1777520865781,52.35,75875.4,0.58,-0.02201,1e-05,5.96231]
[1777520870816,52.35,75877.0,0.58,-0.022,1e-05,5.96114]
[1777520875851,52.36,75876.89,0.58,-0.02201,1e-05,5.96329]
[1777520880886,52.36,75880.99,0.58,-0.02199,1e-05,5.95727]
[1777520885922,52.37,75880.67,0.58,-0.022,1e-05,5.95986]
[1777520890957,52.37,75877.4,0.58,-0.02204,1e-05,5.96814]
[1777520895991,52.37,75878.17,0.58,-0.02204,1e-05,5.96851]
[1777520901027,52.38,75877.99,0.58,-0.02205,1e-05,5.97073]
[1777520906062,52.38,75877.95,0.58,-0.02206,1e-05,5.97266]
[1777520911097,52.39,75877.96,0.58,-0.02206,1e-05,5.97323]
[1777520916132,52.39,75878.31,0.58,-0.02206,1e-05,5.97437]
[1777520921167,52.4,75877.02,0.58,-0.02208,1e-05,5.97867]
[1777520926202,52.4,75877.0,0.58,-0.02209,1e-05,5.98048]
[1777520931237,52.4,75877.26,0.58,-0.0221,1e-05,5.98173]
[1777520936274,52.41,75877.17,0.58,-0.0221,1e-05,5.98364]
[1777520941307,52.41,75869.91,0.58,-0.02218,1e-05,5.99941]
[1777520946344,52.41,75875.61,0.58,-0.02213,1e-05,5.98991]
[1777520951379,52.42,75876.86,0.58,-0.02213,1e-05,5.98914]
[1777520956415,52.42,75877.21,0.58,-0.02213,1e-05,5.99012]
[1777520961450,52.43,75876.96,0.58,-0.02214,1e-05,5.99226]
[1777520966485,52.43,75876.08,0.58,-0.02216,1e-05,5.9956]
[1777520971521,52.43,75876.52,0.58,-0.02216,1e-05,5.99543]
[1777520976556,52.44,75877.57,0.58,-0.02216,1e-05,5.99498]
[1777520981590,52.44,75877.63,0.58,-0.02216,1e-05,5.99647]
[1777520986626,52.44,75883.01,0.58,-0.02212,1e-05,5.98758]
[1777520991660,52.45,75890.96,0.58,-0.02206,1e-05,5.97385]
[1777520996695,52.45,75879.39,0.58,-0.02216,1e-05,5.99558]
[1777521001730,52.44,75877.24,0.58,-0.02217,1e-05,5.99821]
[1777521006765,52.44,75878.57,0.58,-0.02215,1e-05,5.99468]
[1777521011800,52.44,75877.7,0.58,-0.02217,1e-05,5.99797]
[1777521016836,52.45,75878.32,0.58,-0.02217,1e-05,5.99834]
[1777521023763,52.45,75881.23,0.58,-0.02215,1e-05,5.9949]
[1777521028920,52.46,75878.27,0.58,-0.02219,1e-05,6.00225]
[1777521033955,52.46,75878.83,0.58,-0.02218,1e-05,6.00144]
[1777521038990,52.46,75878.5,0.58,-0.02219,1e-05,6.00362]
[1777521044026,52.47,75886.26,0.58,-0.02213,1e-05,5.99003]
[1777521049060,52.47,75893.53,0.58,-0.02207,1e-05,5.97758]
[1777521054095,52.47,75893.99,0.58,-0.02208,1e-05,5.97779]
[1777521059130,52.47,75893.83,0.58,-0.02207,1e-05,5.97668]
[1777521064164,52.47,75894.47,0.58,-0.02206,1e-05,5.97402]
[1777521069200,52.46,75894.4,0.58,-0.02205,1e-05,5.97277]
[1777521074235,52.46,75888.0,0.58,-0.0221,1e-05,5.98376]
[1777521079272,52.46,75888.43,0.58,-0.02209,1e-05,5.98145]
[1777521084305,52.46,75888.66,0.58,-0.02209,1e-05,5.9802]
[1777521089340,52.46,75888.17,0.58,-0.0221,1e-05,5.98286]
[1777521094375,52.46,75886.66,0.58,-0.02212,1e-05,5.98624]
[1777521099410,52.47,75884.3,0.58,-0.02214,1e-05,5.99247]
[1777521106460,52.47,75883.04,0.58,-0.02216,1e-05,5.99715]
[1777521111494,52.47,75883.62,0.58,-0.02217,1e-05,5.99758]
[1777521117536,52.47,75893.13,0.58,-0.02208,1e-05,5.97851]
[1777521122571,52.47,75893.8,0.58,-0.02207,1e-05,5.97578]
[1777521127611,52.47,75911.56,0.58,-0.02191,1e-05,5.94]
[1777521132645,52.46,75911.92,0.58,-0.0219,1e-05,5.93818]
[1777521137680,52.46,75916.32,0.58,-0.02185,1e-05,5.92864]
[1777521142021,52.46,75917.1,0.58,-0.02184,1e-05,5.92655]
[1777521142718,52.46,75917.16,0.58,-0.02184,1e-05,5.92584]
[1777521147750,52.46,75920.81,0.58,-0.02181,1e-05,5.91786]
[1777521151042,52.46,75921.81,0.58,-0.02179,1e-05,5.9154]
[1777521151143,52.46,75921.33,0.58,-0.02179,1e-05,5.91509]
[1777521156813,52.45,75920.07,0.58,-0.0218,1e-05,5.91647]
[1777521161848,52.45,75920.48,0.58,-0.02179,1e-05,5.9148]
[1777521166883,52.45,75919.71,0.58,-0.0218,1e-05,5.91541]
[1777521171918,52.45,75908.12,0.58,-0.02189,1e-05,5.93682]
[1777521172177,52.45,75908.12,0.58,-0.02189,1e-05,5.93682]
[1777521172925,52.45,75909.38,0.58,-0.02188,1e-05,5.93418]
[1777521177960,52.44,75911.15,0.58,-0.02186,1e-05,5.92974]
[1777521182173,52.44,75911.27,0.58,-0.02186,1e-05,5.92871]
[1777521182274,52.44,75910.98,0.58,-0.02186,1e-05,5.92927]
[1777521188030,52.44,75913.96,0.58,-0.02183,1e-05,5.92236]
[1777521191214,52.44,75912.48,0.58,-0.02184,1e-05,5.92483]
[1777521191315,52.44,75914.53,0.58,-0.02182,1e-05,5.9207]
[1777521197093,52.44,75912.59,0.58,-0.02183,1e-05,5.92333]
[1777521202128,52.43,75913.22,0.58,-0.02182,1e-05,5.92119]
[1777521207163,52.43,75915.82,0.58,-0.0218,1e-05,5.91528]
[1777521212287,52.43,75920.39,0.58,-0.02175,1e-05,5.90456]
[1777521212388,52.43,75921.41,0.58,-0.02174,1e-05,5.90244]
[1777521218241,52.43,75920.25,0.58,-0.02175,1e-05,5.90375]
[1777521221223,52.43,75920.59,0.58,-0.02174,1e-05,5.9028]
[1777521221240,52.43,75920.6,0.58,-0.02174,1e-05,5.90263]
[1777521226296,52.43,75922.58,0.58,-0.02172,1e-05,5.89807]
[1777521231351,52.42,75930.35,0.58,-0.02165,1e-05,5.88246]
[1777521232279,52.42,75930.35,0.58,-0.02165,1e-05,5.88246]
[1777521232381,52.42,75939.04,0.58,-0.02157,1e-05,5.86569]
[1777521237386,52.42,75938.64,0.58,-0.02158,1e-05,5.866]
[1777521241324,52.42,75935.5,0.58,-0.0216,1e-05,5.87176]
[1777521241425,52.42,75936.08,0.58,-0.0216,1e-05,5.87056]
[1777521246451,52.42,75937.77,0.58,-0.02158,1e-05,5.86683]
[1777521251484,52.42,75941.1,0.58,-0.02155,1e-05,5.86003]
[1777521255237,52.42,75941.28,0.58,-0.02155,1e-05,5.85946]
[1777521255512,52.42,75941.52,0.58,-0.02154,1e-05,5.85893]
[1777521260547,52.42,75950.11,0.58,-0.02147,1e-05,5.84223]
[1777521265582,52.42,75957.12,0.58,-0.02141,1e-05,5.82866]
[1777521270618,52.42,75956.91,0.58,-0.02141,1e-05,5.82896]
[1777521275652,52.42,75957.37,0.58,-0.0214,1e-05,5.82675]
[1777521280687,52.42,75946.39,0.58,-0.02149,1e-05,5.8476]
[1777521285722,52.42,75946.15,0.58,-0.0215,1e-05,5.84784]
[1777521290757,52.42,75935.0,0.58,-0.02159,1e-05,5.8689]
[1777521295793,52.42,75951.76,0.58,-0.02144,1e-05,5.83646]
[1777521300827,52.42,75953.39,0.58,-0.02143,1e-05,5.83313]
[1777521305868,52.41,75945.09,0.58,-0.0215,1e-05,5.8488]
[1777521310900,52.41,75934.58,0.58,-0.02159,1e-05,5.86864]
[1777521315935,52.41,75930.82,0.58,-0.02162,1e-05,5.87532]
[1777521320969,52.41,75914.41,0.58,-0.02176,1e-05,5.90625]
[1777521321615,52.41,75914.41,0.58,-0.02176,1e-05,5.90625]
[1777521321976,52.41,75912.88,0.58,-0.02177,1e-05,5.90905]
[1777521322999,52.41,75912.88,0.58,-0.02177,1e-05,5.90905]
[1777521323005,52.41,75912.69,0.58,-0.02177,1e-05,5.90926]
[1777521328018,52.41,75909.2,0.58,-0.0218,1e-05,5.91519]
[1777521331484,52.41,75908.88,0.58,-0.0218,1e-05,5.91406]
[1777521332046,52.41,75906.48,0.58,-0.02182,1e-05,5.91851]
[1777521333100,52.41,75906.48,0.58,-0.02182,1e-05,5.91851]
[1777521333162,52.41,75898.03,0.58,-0.02189,1e-05,5.93466]
[1777521339101,52.4,75896.77,0.58,-0.0219,1e-05,5.93592]
[1777521341589,52.4,75896.95,0.58,-0.02189,1e-05,5.93516]
[1777521342122,52.4,75896.83,0.58,-0.02189,1e-05,5.93519]
[1777521347157,52.4,75903.32,0.58,-0.02183,1e-05,5.92166]
[1777521352193,52.4,75903.86,0.58,-0.02182,1e-05,5.91971]
[1777521357231,52.4,75901.32,0.58,-0.02184,1e-05,5.92371]
[1777521362263,52.39,75900.97,0.58,-0.02184,1e-05,5.92346]
[1777521367298,52.39,75897.37,0.58,-0.02187,1e-05,5.92947]
[1777521372333,52.39,75896.72,0.58,-0.02187,1e-05,5.92977]
[1777521377368,52.39,75898.2,0.58,-0.02185,1e-05,5.92594]
[1777521382405,52.39,75902.07,0.58,-0.02181,1e-05,5.91756]
[1777521387438,52.38,75902.13,0.58,-0.02181,1e-05,5.91659]
[1777521392473,52.38,75902.7,0.58,-0.0218,1e-05,5.91341]
[1777521397509,52.38,75910.79,0.58,-0.02172,1e-05,5.89707]
[1777521402544,52.38,75912.92,0.58,-0.0217,1e-05,5.8923]
[1777521407579,52.38,75910.49,0.58,-0.02172,1e-05,5.89635]
[1777521412614,52.38,75910.4,0.58,-0.02172,1e-05,5.89586]
[1777521417649,52.37,75911.95,0.58,-0.0217,1e-05,5.89222]
[1777521422684,52.37,75920.58,0.58,-0.02162,1e-05,5.87501]
[1777521427719,52.37,75938.71,0.58,-0.02147,1e-05,5.83989]
[1777521432760,52.37,75940.79,0.58,-0.02145,1e-05,5.83574]
[1777521437800,52.37,75940.17,0.58,-0.02145,1e-05,5.83679]
[1777521443140,52.37,75928.74,0.58,-0.02155,1e-05,5.85853]
[1777521443217,52.37,75928.72,0.58,-0.02155,1e-05,5.85846]
[1777521449884,52.37,75930.26,0.58,-0.02153,1e-05,5.85514]
[1777521452069,52.37,75929.9,0.58,-0.02154,1e-05,5.85577]
[1777521452132,52.37,75930.77,0.58,-0.02152,1e-05,5.85275]
[1777521457940,52.37,75925.95,0.58,-0.02157,1e-05,5.86169]
[1777521463174,52.37,75920.89,0.58,-0.02161,1e-05,5.87111]
[1777521463275,52.37,75920.72,0.58,-0.02161,1e-05,5.87126]
[1777521469018,52.37,75924.21,0.58,-0.02158,1e-05,5.86413]
[1777521473107,52.37,75923.98,0.58,-0.02158,1e-05,5.86433]
[1777521473150,52.37,75922.8,0.58,-0.02159,1e-05,5.86644]
[1777521479088,52.37,75922.5,0.58,-0.02159,1e-05,5.86662]
[1777521482141,52.36,75922.59,0.58,-0.02159,1e-05,5.8662]
[1777521482212,52.36,75923.06,0.58,-0.02158,1e-05,5.86522]
[1777521488151,52.36,75922.99,0.58,-0.02158,1e-05,5.86489]
[1777521493196,52.36,75920.47,0.58,-0.0216,1e-05,5.86931]
[1777521499229,52.36,75920.96,0.58,-0.02159,1e-05,5.86787]
[1777521502105,52.36,75921.01,0.58,-0.02159,1e-05,5.86761]
[1777521502249,52.36,75921.0,0.58,-0.02159,1e-05,5.86755]
[1777521507285,52.36,75920.3,0.58,-0.0216,1e-05,5.86848]
[1777521512219,52.36,75920.32,0.58,-0.0216,1e-05,5.86828]
[1777521512323,52.36,75919.97,0.58,-0.02159,1e-05,5.86747]
[1777521517355,52.36,75923.61,0.58,-0.02156,1e-05,5.86009]
[1777521522391,52.36,75924.12,0.58,-0.02155,1e-05,5.85877]
[1777521523402,52.36,75924.12,0.58,-0.02155,1e-05,5.85877]
[1777521523501,52.36,75923.72,0.58,-0.02156,1e-05,5.85947]
[1777521529439,52.36,75921.47,0.58,-0.02158,1e-05,5.86338]
[1777521535482,52.36,75921.49,0.58,-0.02157,1e-05,5.8629]
[1777521540517,52.35,75911.17,0.58,-0.02166,1e-05,5.88232]
[1777521545553,52.35,75909.86,0.58,-0.02167,1e-05,5.8843]
[1777521550587,52.35,75909.55,0.58,-0.02167,1e-05,5.88435]
[1777521555621,52.35,75910.23,0.58,-0.02166,1e-05,5.8825]
[1777521560657,52.35,75904.24,0.58,-0.02171,1e-05,5.89348]
[1777521565692,52.35,75904.12,0.58,-0.02171,1e-05,5.8931]
[1777521570727,52.35,75904.12,0.58,-0.02171,1e-05,5.89247]
[1777521575762,52.35,75899.45,0.58,-0.02174,1e-05,5.89961]
[1777521580797,52.34,75902.31,0.58,-0.02171,1e-05,5.89344]
[1777521585834,52.34,75899.6,0.58,-0.02173,1e-05,5.89803]
[1777521590867,52.34,75897.1,0.58,-0.02175,1e-05,5.90218]
[1777521595902,52.34,75895.85,0.58,-0.02176,1e-05,5.90387]
[1777521600938,52.34,75894.65,0.58,-0.02177,1e-05,5.90548]
[1777521605972,52.34,75898.04,0.58,-0.02174,1e-05,5.89823]
[1777521611007,52.33,75909.94,0.58,-0.02163,1e-05,5.87475]
[1777521616043,52.33,75907.23,0.58,-0.02165,1e-05,5.8795]
[1777521621077,52.33,75909.58,0.58,-0.02163,1e-05,5.87451]
[1777521626112,52.33,75901.22,0.58,-0.0217,1e-05,5.89011]
[1777521631149,52.33,75896.71,0.58,-0.02173,1e-05,5.89698]
[1777521636185,52.33,75897.92,0.58,-0.02172,1e-05,5.89401]
[1777521641219,52.33,75892.71,0.58,-0.02176,1e-05,5.90341]
[1777521646255,52.33,75886.82,0.58,-0.02181,1e-05,5.91408]
[1777521652298,52.33,75876.92,0.58,-0.0219,1e-05,5.93394]
[1777521657334,52.33,75865.94,0.58,-0.02201,1e-05,5.95735]
[1777521660355,52.33,75894.4,0.58,-0.02176,1e-05,5.90307]
[1777521665394,52.34,75888.98,0.58,-0.02182,1e-05,5.91626]
[1777521670428,52.34,75898.57,0.58,-0.02174,1e-05,5.8982]
[1777521675463,52.34,75902.11,0.58,-0.0217,1e-05,5.89071]
[1777521680498,52.34,75904.99,0.58,-0.02168,1e-05,5.88457]
[1777521685533,52.34,75905.97,0.58,-0.02166,1e-05,5.88214]
[1777521690568,52.34,75917.64,0.58,-0.02156,1e-05,5.85922]
[1777521695603,52.34,75928.86,0.58,-0.02146,1e-05,5.83621]
[1777521700638,52.33,75928.69,0.58,-0.02146,1e-05,5.83639]
[1777521705673,52.33,75926.05,0.58,-0.02148,1e-05,5.84132]
[1777521710708,52.33,75913.85,0.58,-0.02159,1e-05,5.8645]
[1777521713876,52.33,75912.8,0.58,-0.02159,1e-05,5.86638]
[1777521713977,52.33,75908.59,0.58,-0.02163,1e-05,5.87439]
[1777521719772,52.33,75904.85,0.58,-0.02166,1e-05,5.88103]
[1777521722791,52.33,75897.01,0.58,-0.02173,1e-05,5.89591]
[1777521722831,52.33,75900.61,0.58,-0.0217,1e-05,5.88885]
[1777521727831,52.33,75898.65,0.58,-0.02171,1e-05,5.89201]
[1777521732865,52.34,75894.7,0.58,-0.02176,1e-05,5.90202]
[1777521737900,52.33,75895.04,0.58,-0.02175,1e-05,5.90066]
[1777521742935,52.33,75895.82,0.58,-0.02174,1e-05,5.89848]
[1777521747970,52.33,75895.22,0.58,-0.02174,1e-05,5.89896]
[1777521753006,52.33,75892.51,0.58,-0.02176,1e-05,5.9023]
[1777521758041,52.33,75881.33,0.58,-0.02185,1e-05,5.92311]
[1777521763078,52.33,75880.31,0.58,-0.02187,1e-05,5.92735]
[1777521768113,52.34,75880.38,0.58,-0.02188,1e-05,5.92945]
[1777521773148,52.34,75877.25,0.58,-0.02192,1e-05,5.93771]
[1777521778183,52.35,75877.85,0.58,-0.02192,1e-05,5.93868]
[1777521783006,52.35,75877.68,0.58,-0.02193,1e-05,5.94071]
[1777521783218,52.35,75890.07,0.58,-0.02182,1e-05,5.91717]
[1777521788253,52.36,75888.22,0.58,-0.02185,1e-05,5.92297]
[1777521793288,52.36,75890.12,0.58,-0.02184,1e-05,5.92157]
[1777521794116,52.36,75890.12,0.58,-0.02184,1e-05,5.92157]
[1777521794296,52.36,75890.19,0.58,-0.02185,1e-05,5.92188]
[1777521799330,52.37,75886.72,0.58,-0.02189,1e-05,5.93083]
[1777521804365,52.37,75872.03,0.58,-0.02202,1e-05,5.96147]
[1777521806380,52.38,75849.47,0.58,-0.02223,1e-05,6.00621]
[1777521811414,52.38,75842.41,0.58,-0.02229,1e-05,6.02029]
[1777521816453,52.38,75854.72,0.58,-0.02219,1e-05,5.99789]
[1777521821484,52.39,75852.98,0.58,-0.02221,1e-05,6.00286]
[1777521824210,52.39,75846.17,0.58,-0.02228,1e-05,6.01678]
[1777521824505,52.39,75845.59,0.58,-0.02228,1e-05,6.01822]
[1777521829540,52.39,75846.79,0.58,-0.02228,1e-05,6.01729]
[1777521833094,52.39,75847.07,0.58,-0.02228,1e-05,6.0176]
[1777521833572,52.39,75845.8,0.58,-0.02229,1e-05,6.02037]
[1777521838607,52.4,75840.62,0.58,-0.02235,1e-05,6.03186]
[1777521843103,52.4,75839.74,0.58,-0.02236,1e-05,6.03461]
[1777521843642,52.4,75841.59,0.58,-0.02234,1e-05,6.03125]
[1777521848678,52.4,75840.97,0.58,-0.02235,1e-05,6.03376]
[1777521853713,52.41,75839.87,0.58,-0.02237,1e-05,6.03716]
[1777521859629,52.41,75844.72,0.58,-0.02233,1e-05,6.0292]
[1777521864791,52.41,75835.77,0.58,-0.02242,1e-05,6.04804]
[1777521869829,52.41,75837.4,0.58,-0.02241,1e-05,6.04602]
[1777521874861,52.42,75846.81,0.58,-0.02233,1e-05,6.02752]
[1777521879898,52.42,75854.13,0.58,-0.02227,1e-05,6.01456]
[1777521883199,52.42,75856.11,0.58,-0.02225,1e-05,6.01126]
[1777521883298,52.42,75856.95,0.58,-0.02224,1e-05,6.00991]
[1777521888453,52.42,75857.54,0.58,-0.02224,1e-05,6.00993]
[1777521888561,52.43,75855.24,0.58,-0.02227,1e-05,6.01472]
[1777521889968,52.43,75830.73,0.58,-0.02249,1e-05,6.06331]
[1777521890976,52.43,75809.0,0.58,-0.02269,1e-05,6.10632]
[1777521896008,52.43,75808.83,0.58,-0.02269,1e-05,6.10736]
[1777521900730,52.43,75808.45,0.58,-0.02269,1e-05,6.10849]
[1777521900745,52.43,75806.93,0.58,-0.02271,1e-05,6.11174]
[1777521903236,52.43,75808.91,0.58,-0.02269,1e-05,6.10795]
[1777521903252,52.43,75808.91,0.58,-0.02269,1e-05,6.10795]
[1777521903337,52.43,75812.7,0.58,-0.02266,1e-05,6.10058]
[1777521909099,52.43,75817.77,0.58,-0.02262,1e-05,6.09145]
[1777521914136,52.43,75812.09,0.58,-0.02267,1e-05,6.1034]
[1777521919170,52.44,75806.71,0.58,-0.02272,1e-05,6.11465]
[1777521923426,52.44,75806.91,0.58,-0.02272,1e-05,6.1146]
[1777521923431,52.44,75806.91,0.58,-0.02272,1e-05,6.1146]
[1777521923527,52.44,75806.57,0.58,-0.02273,1e-05,6.11549]
[1777521924523,52.44,75806.57,0.58,-0.02273,1e-05,6.11549]
[1777521924624,52.44,75806.38,0.58,-0.02273,1e-05,6.11598]
[1777521928328,52.44,75806.48,0.58,-0.02273,1e-05,6.116]
[1777521928330,52.44,75800.02,0.58,-0.02279,1e-05,6.1289]
[1777521929542,52.44,75800.02,0.58,-0.02279,1e-05,6.1289]
[1777521929643,52.44,75798.46,0.58,-0.0228,1e-05,6.13221]
[1777521932360,52.44,75797.78,0.58,-0.02281,1e-05,6.13238]
[1777521932436,52.44,75792.7,0.58,-0.02285,1e-05,6.14253]
[1777521933933,52.44,75792.19,0.58,-0.02286,1e-05,6.14362]
[1777521934276,52.44,75781.59,0.58,-0.02295,1e-05,6.16477]
[1777521939312,52.44,75772.3,0.58,-0.02304,1e-05,6.18339]
[1777521944350,52.44,75758.65,0.58,-0.02317,1e-05,6.21057]
[1777521949382,52.44,75751.2,0.58,-0.02323,1e-05,6.22521]
[1777521954417,52.44,75750.83,0.58,-0.02323,1e-05,6.22554]
[1777521959452,52.44,75749.29,0.58,-0.02325,1e-05,6.2282]
[1777521964488,52.44,75730.46,0.58,-0.02342,1e-05,6.26563]
[1777521969523,52.43,75731.51,0.58,-0.02341,1e-05,6.26286]
[1777521973557,52.43,75710.3,0.58,-0.0236,1e-05,6.30509]
[1777521978478,52.43,75697.78,0.58,-0.02372,1e-05,6.32963]
[1777521978480,52.43,75697.78,0.58,-0.02372,1e-05,6.32963]
[1777521978493,52.43,75697.78,0.58,-0.02372,1e-05,6.32963]
[1777521978829,52.43,75697.78,0.58,-0.02372,1e-05,6.32963]
[1777521978592,52.43,75697.53,0.58,-0.02372,1e-05,6.32989]
[1777521979601,52.43,75691.53,0.58,-0.02377,1e-05,6.34184]
[1777521984637,52.43,75687.74,0.58,-0.0238,1e-05,6.34792]
[1777521989675,52.42,75675.44,0.58,-0.02391,1e-05,6.37157]
[1777521992036,52.42,75671.76,0.58,-0.02394,1e-05,6.37718]
[1777521992697,52.42,75670.23,0.58,-0.02395,1e-05,6.38]
[1777521997732,52.42,75668.37,0.58,-0.02396,1e-05,6.38221]
[1777522002767,52.41,75669.77,0.58,-0.02394,1e-05,6.37771]
[1777522006795,52.41,75689.9,0.58,-0.02375,1e-05,6.33547]
[1777522011831,52.41,75696.72,0.58,-0.02368,1e-05,6.32044]
[1777522016865,52.41,75704.41,0.58,-0.0236,1e-05,6.30383]
[1777522021901,52.4,75717.94,0.58,-0.02346,1e-05,6.27399]
[1777522024701,52.4,75723.65,0.58,-0.02341,1e-05,6.26234]
[1777522024748,52.4,75725.78,0.58,-0.02339,1e-05,6.25791]
[1777522030834,52.4,75734.05,0.58,-0.02331,1e-05,6.24062]
[1777522035999,52.4,75725.64,0.58,-0.02338,1e-05,6.25715]
[1777522041034,52.4,75729.42,0.58,-0.02335,1e-05,6.24902]
[1777522046070,52.4,75734.35,0.58,-0.0233,1e-05,6.23866]
[1777522051105,52.4,75734.86,0.58,-0.02329,1e-05,6.236]
[1777522056142,52.39,75732.83,0.58,-0.02331,1e-05,6.23973]
[1777522061174,52.39,75730.95,0.58,-0.02332,1e-05,6.24314]
[1777522066209,52.39,75728.97,0.58,-0.02334,1e-05,6.24669]
[1777522071244,52.39,75731.22,0.58,-0.02332,1e-05,6.24176]
[1777522076280,52.39,75730.29,0.58,-0.02332,1e-05,6.24323]
[1777522081314,52.39,75728.62,0.58,-0.02334,1e-05,6.24618]
[1777522086354,52.39,75715.76,0.58,-0.02345,1e-05,6.27167]
[1777522091387,52.39,75715.04,0.58,-0.02346,1e-05,6.27251]
[1777522096421,52.39,75723.71,0.58,-0.02337,1e-05,6.2544]
[1777522101457,52.39,75725.4,0.58,-0.02336,1e-05,6.2505]
[1777522106491,52.38,75725.47,0.58,-0.02335,1e-05,6.24991]
[1777522111527,52.38,75725.18,0.58,-0.02335,1e-05,6.24876]
[1777522116563,52.38,75725.03,0.58,-0.02335,1e-05,6.24862]
[1777522121599,52.38,75729.35,0.58,-0.02331,1e-05,6.23949]
[1777522126636,52.38,75729.53,0.58,-0.0233,1e-05,6.23874]
[1777522131671,52.38,75749.76,0.58,-0.02312,1e-05,6.19781]
[1777522136706,52.38,75749.64,0.58,-0.02312,1e-05,6.19795]
[1777522141741,52.38,75738.8,0.58,-0.02322,1e-05,6.21966]
[1777522146791,52.38,75752.75,0.58,-0.02309,1e-05,6.1916]
[1777522151812,52.38,75752.02,0.58,-0.02309,1e-05,6.19311]
[1777522156847,52.38,75752.22,0.58,-0.02309,1e-05,6.19275]
[1777522161881,52.38,75747.79,0.58,-0.02313,1e-05,6.20166]
[1777522164931,52.38,75741.85,0.58,-0.02319,1e-05,6.21356]
[1777522165009,52.38,75737.28,0.58,-0.02323,1e-05,6.2227]
[1777522170948,52.38,75730.17,0.58,-0.0233,1e-05,6.23673]
[1777522175984,52.38,75723.75,0.58,-0.02335,1e-05,6.24798]
[1777522181019,52.38,75725.33,0.58,-0.02333,1e-05,6.24436]
[1777522184004,52.38,75725.15,0.58,-0.02333,1e-05,6.24456]
[1777522184039,52.38,75722.29,0.58,-0.02336,1e-05,6.25024]
[1777522187081,52.38,75745.59,0.58,-0.02314,1e-05,6.20319]
[1777522189967,52.38,75754.75,0.58,-0.02306,1e-05,6.18479]
[1777522190030,52.38,75755.01,0.58,-0.02305,1e-05,6.18428]
[1777522190226,52.38,75755.01,0.58,-0.02305,1e-05,6.18428]
[1777522190282,52.38,75761.48,0.58,-0.023,1e-05,6.17137]
[1777522196144,52.38,75765.03,0.58,-0.02296,1e-05,6.16456]
[1777522202037,52.38,75763.01,0.58,-0.02298,1e-05,6.16893]
[1777522207221,52.38,75763.47,0.58,-0.02298,1e-05,6.16835]
[1777522212257,52.38,75762.09,0.58,-0.023,1e-05,6.17158]
[1777522215184,52.38,75761.94,0.58,-0.023,1e-05,6.17207]
[1777522215285,52.38,75763.21,0.58,-0.02299,1e-05,6.16964]
[1777522221320,52.38,75761.55,0.58,-0.023,1e-05,6.17352]
[1777522226358,52.38,75764.46,0.58,-0.02298,1e-05,6.16817]
[1777522231390,52.38,75764.03,0.58,-0.02298,1e-05,6.16826]
[1777522236424,52.38,75768.65,0.58,-0.02294,1e-05,6.15959]
[1777522241461,52.39,75774.83,0.58,-0.02289,1e-05,6.14789]
[1777522246496,52.39,75779.0,0.58,-0.02285,1e-05,6.14031]
[1777522251530,52.39,75775.8,0.58,-0.02289,1e-05,6.14742]
[1777522254196,52.39,75772.57,0.58,-0.02292,1e-05,6.15412]
[1777522254551,52.39,75773.59,0.58,-0.02291,1e-05,6.15222]
[1777522259586,52.39,75775.61,0.58,-0.02289,1e-05,6.14885]
[1777522264624,52.39,75776.5,0.58,-0.02289,1e-05,6.14775]
[1777522265353,52.39,75776.5,0.58,-0.02289,1e-05,6.14775]
[1777522265628,52.39,75779.14,0.58,-0.02286,1e-05,6.14264]
[1777522270664,52.39,75771.92,0.58,-0.02293,1e-05,6.1577]
[1777522275699,52.4,75772.67,0.58,-0.02293,1e-05,6.15681]
[1777522280734,52.4,75787.47,0.58,-0.0228,1e-05,6.12804]
[1777522285769,52.4,75799.06,0.58,-0.02269,1e-05,6.10582]
[1777522290804,52.4,75797.67,0.58,-0.02271,1e-05,6.10922]
[1777522295839,52.4,75791.57,0.58,-0.02276,1e-05,6.12063]
[1777522300875,52.4,75794.31,0.58,-0.02274,1e-05,6.11573]
[1777522305911,52.4,75792.45,0.58,-0.02276,1e-05,6.11998]
[1777522310945,52.41,75776.37,0.58,-0.02291,1e-05,6.1524]
[1777522315980,52.41,75760.99,0.58,-0.02305,1e-05,6.18327]
[1777522321021,52.41,75758.73,0.58,-0.02307,1e-05,6.18775]
[1777522324041,52.41,75732.16,0.58,-0.02332,1e-05,6.24093]
[1777522329076,52.4,75727.73,0.58,-0.02334,1e-05,6.24589]
[1777522334112,52.4,75727.57,0.58,-0.02334,1e-05,6.24564]
[1777522339148,52.39,75728.71,0.58,-0.02333,1e-05,6.2428]
[1777522344183,52.39,75727.53,0.58,-0.02333,1e-05,6.24465]
[1777522349218,52.39,75726.77,0.58,-0.02334,1e-05,6.24563]
[1777522354253,52.39,75736.98,0.58,-0.02324,1e-05,6.22332]
[1777522359288,52.39,75740.1,0.58,-0.02321,1e-05,6.21669]
[1777522364324,52.39,75739.82,0.58,-0.02321,1e-05,6.21693]
[1777522369358,52.39,75743.6,0.58,-0.02317,1e-05,6.20908]
[1777522374394,52.39,75741.61,0.58,-0.02319,1e-05,6.21284]
[1777522379429,52.39,75743.08,0.58,-0.02317,1e-05,6.20963]
[1777522384465,52.39,75751.9,0.58,-0.02309,1e-05,6.19179]
[1777522389500,52.39,75752.36,0.58,-0.02309,1e-05,6.19081]
[1777522394534,52.39,75765.53,0.58,-0.02297,1e-05,6.16458]
[1777522399568,52.39,75759.1,0.58,-0.02303,1e-05,6.17753]
[1777522404606,52.39,75761.32,0.58,-0.02301,1e-05,6.17314]
[1777522409639,52.39,75755.8,0.58,-0.02306,1e-05,6.18423]
[1777522414674,52.39,75742.69,0.58,-0.02317,1e-05,6.20909]
[1777522419709,52.39,75743.99,0.58,-0.02316,1e-05,6.20626]
[1777522424744,52.39,75754.69,0.58,-0.02306,1e-05,6.18468]
[1777522429781,52.39,75755.28,0.58,-0.02306,1e-05,6.18347]
[1777522434815,52.39,75757.93,0.58,-0.02303,1e-05,6.17819]
[1777522439850,52.39,75759.62,0.58,-0.02302,1e-05,6.17485]
[1777522444885,52.39,75773.62,0.58,-0.02289,1e-05,6.14704]
[1777522449920,52.39,75773.46,0.58,-0.02289,1e-05,6.14766]
[1777522454956,52.39,75775.96,0.58,-0.02287,1e-05,6.143]
[1777522459993,52.39,75773.51,0.58,-0.02289,1e-05,6.1482]
[1777522465027,52.39,75770.47,0.58,-0.02292,1e-05,6.15452]
[1777522470062,52.39,75767.17,0.58,-0.02295,1e-05,6.16134]
[1777522475097,52.39,75768.88,0.58,-0.02293,1e-05,6.15689]
[1777522480138,52.39,75768.81,0.58,-0.02294,1e-05,6.15723]
[1777522485168,52.39,75776.43,0.58,-0.02287,1e-05,6.14227]
[1777522493224,52.39,75776.81,0.58,-0.02287,1e-05,6.14211]
[1777522496246,52.39,75757.89,0.58,-0.02304,1e-05,6.17999]
[1777522501284,52.39,75762.94,0.58,-0.02299,1e-05,6.16999]
[1777522506320,52.39,75776.09,0.58,-0.02288,1e-05,6.14406]
[1777522511354,52.39,75767.16,0.58,-0.02296,1e-05,6.16207]
[1777522516389,52.4,75765.51,0.58,-0.02297,1e-05,6.16553]
[1777522521424,52.4,75760.08,0.58,-0.02302,1e-05,6.17649]
[1777522526459,52.4,75759.12,0.58,-0.02303,1e-05,6.17845]
[1777522531494,52.4,75758.44,0.58,-0.02304,1e-05,6.17856]
[1777522535522,52.4,75739.36,0.58,-0.02321,1e-05,6.21675]
[1777522540557,52.39,75729.37,0.58,-0.0233,1e-05,6.23646]
[1777522545594,52.39,75737.5,0.58,-0.02323,1e-05,6.21975]
[1777522550630,52.39,75747.1,0.58,-0.02314,1e-05,6.20021]
[1777522555664,52.39,75757.37,0.58,-0.02304,1e-05,6.17962]
[1777522560699,52.39,75755.4,0.58,-0.02306,1e-05,6.18355]
[1777522565735,52.39,75751.59,0.58,-0.02309,1e-05,6.19109]
[1777522570770,52.39,75753.46,0.58,-0.02308,1e-05,6.18729]
[1777522575805,52.39,75752.48,0.58,-0.02308,1e-05,6.18919]
[1777522580840,52.39,75739.39,0.58,-0.0232,1e-05,6.21531]
[1777522585876,52.39,75739.36,0.58,-0.0232,1e-05,6.21509]
[1777522590911,52.39,75734.24,0.58,-0.02325,1e-05,6.22507]
[1777522595946,52.39,75735.76,0.58,-0.02323,1e-05,6.22039]
[1777522600980,52.39,75733.75,0.58,-0.02325,1e-05,6.22409]
[1777522606018,52.39,75740.65,0.58,-0.02318,1e-05,6.20987]
[1777522611054,52.39,75740.36,0.58,-0.02318,1e-05,6.21019]
[1777522616089,52.39,75718.91,0.58,-0.02338,1e-05,6.25301]
[1777522621124,52.39,75722.37,0.58,-0.02335,1e-05,6.24549]
[1777522626161,52.39,75722.0,0.58,-0.02335,1e-05,6.24569]
[1777522631195,52.38,75717.27,0.58,-0.02339,1e-05,6.25473]
[1777522636232,52.38,75715.5,0.58,-0.0234,1e-05,6.25808]
[1777522641268,52.38,75711.83,0.58,-0.02344,1e-05,6.2652]
[1777522645394,52.38,75710.15,0.58,-0.02345,1e-05,6.26833]
[1777522645399,52.38,75710.77,0.58,-0.02345,1e-05,6.267]
[1777522651338,52.38,75704.94,0.58,-0.02349,1e-05,6.27706]
[1777522656373,52.38,75700.67,0.58,-0.02353,1e-05,6.28524]
[1777522661412,52.38,75708.92,0.58,-0.02345,1e-05,6.26809]
[1777522664756,52.38,75704.63,0.58,-0.02349,1e-05,6.27653]
[1777522665507,52.38,75704.63,0.58,-0.02349,1e-05,6.27653]
[1777522665440,52.38,75703.92,0.58,-0.0235,1e-05,6.27788]
[1777522666448,52.38,75703.31,0.58,-0.0235,1e-05,6.27903]
[1777522671482,52.38,75702.92,0.58,-0.02351,1e-05,6.27937]
[1777522676518,52.38,75703.68,0.58,-0.0235,1e-05,6.27738]
[1777522681553,52.38,75706.36,0.58,-0.02347,1e-05,6.27153]
[1777522686589,52.37,75692.58,0.58,-0.0236,1e-05,6.29895]
[1777522691624,52.37,75695.59,0.58,-0.02357,1e-05,6.29225]
[1777522696658,52.37,75702.19,0.58,-0.0235,1e-05,6.27839]
[1777522701693,52.37,75702.23,0.58,-0.0235,1e-05,6.27786]
[1777522706728,52.37,75702.73,0.58,-0.02349,1e-05,6.27641]
[1777522711763,52.37,75702.69,0.58,-0.02349,1e-05,6.27478]
[1777522716874,52.37,75698.43,0.58,-0.02352,1e-05,6.28306]
[1777522717306,52.37,75698.43,0.58,-0.02352,1e-05,6.28306]
[1777522722840,52.37,75676.48,0.58,-0.02373,1e-05,6.32664]
[1777522726829,52.37,75678.3,0.58,-0.02371,1e-05,6.32242]
[1777522726930,52.36,75680.71,0.58,-0.02368,1e-05,6.31735]
[1777522732910,52.36,75681.49,0.58,-0.02367,1e-05,6.31483]
[1777522735875,52.36,75681.35,0.58,-0.02367,1e-05,6.31481]
[1777522735977,52.36,75678.73,0.58,-0.0237,1e-05,6.31999]
[1777522741973,52.36,75677.46,0.58,-0.0237,1e-05,6.32161]
[1777522747009,52.36,75668.07,0.58,-0.02379,1e-05,6.3399]
[1777522752053,52.36,75669.72,0.58,-0.02377,1e-05,6.33554]
[1777522756858,52.35,75666.15,0.58,-0.0238,1e-05,6.34207]
[1777522757086,52.35,75661.6,0.58,-0.02384,1e-05,6.35117]
[1777522762122,52.35,75650.83,0.58,-0.02394,1e-05,6.37205]
[1777522765968,52.35,75651.27,0.58,-0.02393,1e-05,6.3704]
[1777522766150,52.35,75649.64,0.58,-0.02395,1e-05,6.37348]
[1777522771185,52.35,75652.52,0.58,-0.02391,1e-05,6.36505]
[1777522776221,52.34,75659.86,0.58,-0.02383,1e-05,6.34888]
[1777522781256,52.34,75664.9,0.58,-0.02378,1e-05,6.33753]
[1777522786290,52.34,75678.99,0.58,-0.02364,1e-05,6.30794]
[1777522791325,52.34,75683.07,0.58,-0.0236,1e-05,6.29901]
[1777522796360,52.34,75685.56,0.58,-0.02358,1e-05,6.29337]
[1777522801396,52.34,75684.56,0.58,-0.02358,1e-05,6.29484]
[1777522806430,52.33,75688.73,0.58,-0.02354,1e-05,6.28584]
[1777522811470,52.33,75694.94,0.58,-0.02348,1e-05,6.27272]
[1777522816501,52.33,75681.01,0.58,-0.02361,1e-05,6.30052]
[1777522817255,52.33,75681.01,0.58,-0.02361,1e-05,6.30052]
[1777522817510,52.33,75679.77,0.58,-0.02362,1e-05,6.30292]
[1777522819550,52.33,75679.35,0.58,-0.02362,1e-05,6.30365]
[1777522819570,52.33,75678.66,0.58,-0.02363,1e-05,6.30492]
[1777522825570,52.33,75672.23,0.58,-0.02369,1e-05,6.31714]
[1777522827103,52.33,75673.03,0.58,-0.02368,1e-05,6.31536]
[1777522827583,52.33,75671.85,0.58,-0.02369,1e-05,6.31761]
[1777522831613,52.33,75651.84,0.58,-0.02387,1e-05,6.35649]
[1777522836142,52.33,75645.59,0.58,-0.02393,1e-05,6.36838]
[1777522836649,52.33,75647.75,0.58,-0.02391,1e-05,6.36372]
[1777522841683,52.32,75648.2,0.58,-0.0239,1e-05,6.36163]
[1777522846718,52.32,75651.04,0.58,-0.02386,1e-05,6.3547]
[1777522851754,52.32,75666.81,0.58,-0.02371,1e-05,6.32152]
[1777522856790,52.32,75668.7,0.58,-0.02369,1e-05,6.31688]
[1777522861831,52.31,75662.25,0.58,-0.02375,1e-05,6.32924]
[1777522866861,52.31,75649.17,0.58,-0.02387,1e-05,6.35502]
[1777522871897,52.31,75650.72,0.58,-0.02385,1e-05,6.35081]
[1777522876932,52.31,75649.54,0.58,-0.02385,1e-05,6.35218]
[1777522881966,52.31,75643.62,0.58,-0.0239,1e-05,6.36318]
[1777522887001,52.3,75628.22,0.58,-0.02405,1e-05,6.39354]
[1777522892038,52.3,75634.77,0.58,-0.02397,1e-05,6.37747]
[1777522897074,52.3,75641.56,0.58,-0.0239,1e-05,6.36234]
[1777522902110,52.29,75641.47,0.58,-0.0239,1e-05,6.36137]
[1777522904124,52.29,75669.56,0.58,-0.02363,1e-05,6.30365]
[1777522909158,52.29,75676.93,0.58,-0.02356,1e-05,6.28807]
[1777522914194,52.29,75675.17,0.58,-0.02357,1e-05,6.29114]
[1777522919228,52.29,75679.71,0.58,-0.02353,1e-05,6.28142]
[1777522924264,52.29,75677.87,0.58,-0.02354,1e-05,6.28471]
[1777522929298,52.29,75673.28,0.58,-0.02358,1e-05,6.2936]
[1777522934333,52.29,75673.72,0.58,-0.02358,1e-05,6.29217]
[1777522939370,52.29,75674.38,0.58,-0.02357,1e-05,6.29031]
[1777522944403,52.28,75681.2,0.58,-0.0235,1e-05,6.27598]
[1777522949439,52.28,75680.55,0.58,-0.02351,1e-05,6.2769]
[1777522954473,52.28,75676.37,0.58,-0.02354,1e-05,6.28372]
[1777522959508,52.28,75682.79,0.58,-0.02348,1e-05,6.27029]
[1777522964545,52.28,75684.73,0.58,-0.02346,1e-05,6.26603]
[1777522969580,52.28,75685.61,0.58,-0.02345,1e-05,6.26396]
[1777522974616,52.28,75683.87,0.58,-0.02346,1e-05,6.26714]
[1777522979650,52.28,75678.94,0.58,-0.02351,1e-05,6.27681]
[1777522984685,52.28,75677.76,0.58,-0.02352,1e-05,6.27881]
[1777522989768,52.28,75680.63,0.58,-0.02349,1e-05,6.2726]
[1777522994800,52.28,75681.64,0.58,-0.02348,1e-05,6.27022]
[1777522999832,52.28,75684.45,0.58,-0.02345,1e-05,6.2642]
[1777523004868,52.28,75678.88,0.58,-0.0235,1e-05,6.27515]
[1777523009903,52.27,75679.47,0.58,-0.02349,1e-05,6.27359]
[1777523014939,52.27,75666.2,0.58,-0.02361,1e-05,6.29883]
[1777523019974,52.27,75664.22,0.58,-0.02363,1e-05,6.30227]
[1777523025009,52.27,75665.14,0.58,-0.02362,1e-05,6.2998]
[1777523030044,52.27,75655.49,0.58,-0.02371,1e-05,6.31885]
[1777523035080,52.27,75649.78,0.58,-0.02376,1e-05,6.32971]
[1777523040114,52.27,75644.07,0.58,-0.02381,1e-05,6.34052]
[1777523045149,52.26,75643.1,0.58,-0.02381,1e-05,6.34159]
[1777523050184,52.26,75647.82,0.58,-0.02376,1e-05,6.33103]
[1777523055219,52.26,75664.93,0.58,-0.0236,1e-05,6.29543]
[1777523056878,52.26,75664.93,0.58,-0.0236,1e-05,6.29543]
[1777523057233,52.26,75673.54,0.58,-0.02352,1e-05,6.27774]
[1777523062268,52.26,75674.89,0.58,-0.0235,1e-05,6.27461]
[1777523067303,52.26,75672.25,0.58,-0.02352,1e-05,6.27958]
[1777523068124,52.26,75672.25,0.58,-0.02352,1e-05,6.27958]
[1777523068310,52.26,75674.62,0.58,-0.0235,1e-05,6.27469]
[1777523073345,52.26,75674.19,0.58,-0.0235,1e-05,6.27392]
[1777523078380,52.26,75671.24,0.58,-0.02353,1e-05,6.27954]
[1777523083415,52.26,75672.87,0.58,-0.02351,1e-05,6.27585]
[1777523088450,52.25,75663.55,0.58,-0.02359,1e-05,6.2944]
[1777523090467,52.25,75642.7,0.58,-0.02379,1e-05,6.33667]
[1777523095499,52.25,75643.0,0.58,-0.02378,1e-05,6.33516]
[1777523100534,52.25,75653.8,0.58,-0.02368,1e-05,6.31228]
[1777523105570,52.25,75651.36,0.58,-0.0237,1e-05,6.31657]
[1777523110604,52.25,75660.2,0.58,-0.02361,1e-05,6.29786]
[1777523115639,52.25,75673.95,0.58,-0.02348,1e-05,6.26948]
[1777523120679,52.25,75674.19,0.58,-0.02348,1e-05,6.26869]
[1777523125716,52.25,75668.07,0.58,-0.02353,1e-05,6.28077]
[1777523130749,52.24,75669.37,0.58,-0.02352,1e-05,6.27773]
[1777523135785,52.24,75675.59,0.58,-0.02345,1e-05,6.26348]
[1777523140821,52.24,75672.76,0.58,-0.02348,1e-05,6.26892]
[1777523145855,52.24,75673.79,0.58,-0.02347,1e-05,6.26654]
[1777523151897,52.24,75673.63,0.58,-0.02347,1e-05,6.26653]
[1777523156932,52.24,75669.99,0.58,-0.0235,1e-05,6.2736]
[1777523161967,52.24,75669.7,0.58,-0.0235,1e-05,6.27385]
[1777523167002,52.24,75661.44,0.58,-0.02358,1e-05,6.29024]
[1777523172038,52.24,75663.62,0.58,-0.02356,1e-05,6.28534]
[1777523177073,52.24,75661.42,0.58,-0.02357,1e-05,6.28936]
[1777523182108,52.24,75668.15,0.58,-0.02351,1e-05,6.27526]
[1777523187143,52.24,75672.51,0.58,-0.02347,1e-05,6.2661]
[1777523192178,52.23,75673.33,0.58,-0.02345,1e-05,6.26289]
[1777523197214,52.23,75664.69,0.58,-0.02353,1e-05,6.28014]
[1777523202256,52.23,75672.57,0.58,-0.02346,1e-05,6.26384]
[1777523207290,52.23,75670.94,0.58,-0.02347,1e-05,6.26689]
[1777523212325,52.23,75672.81,0.58,-0.02345,1e-05,6.26283]
[1777523217360,52.23,75673.46,0.58,-0.02345,1e-05,6.26129]
[1777523222395,52.23,75660.39,0.58,-0.02357,1e-05,6.28753]
[1777523227430,52.23,75663.07,0.58,-0.02354,1e-05,6.28163]
[1777523232465,52.23,75668.3,0.58,-0.02349,1e-05,6.27065]
[1777523237500,52.23,75667.44,0.58,-0.0235,1e-05,6.27209]
[1777523242535,52.23,75660.74,0.58,-0.02356,1e-05,6.28534]
[1777523247571,52.23,75659.12,0.58,-0.02357,1e-05,6.28819]
[1777523252605,52.23,75661.69,0.58,-0.02354,1e-05,6.28125]
[1777523257641,52.23,75663.27,0.58,-0.02352,1e-05,6.27766]
[1777523262675,52.22,75664.15,0.58,-0.02351,1e-05,6.27551]
[1777523267710,52.22,75659.05,0.58,-0.02356,1e-05,6.28551]
[1777523272745,52.22,75662.33,0.58,-0.02353,1e-05,6.27845]
[1777523277780,52.22,75661.32,0.58,-0.02354,1e-05,6.28011]
[1777523282815,52.22,75662.86,0.58,-0.02352,1e-05,6.27662]
[1777523287850,52.22,75662.52,0.58,-0.02352,1e-05,6.27696]
[1777523292885,52.22,75662.18,0.58,-0.02352,1e-05,6.27729]
[1777523297922,52.22,75664.17,0.58,-0.0235,1e-05,6.27289]
[1777523303967,52.22,75663.06,0.58,-0.02351,1e-05,6.27468]
[1777523308999,52.22,75647.64,0.58,-0.02365,1e-05,6.30563]
[1777523314034,52.22,75660.33,0.58,-0.02353,1e-05,6.27803]
[1777523319069,52.22,75661.57,0.58,-0.02351,1e-05,6.27516]
[1777523324103,52.21,75665.34,0.58,-0.02348,1e-05,6.26722]
[1777523329139,52.21,75664.05,0.58,-0.02349,1e-05,6.26957]
[1777523334176,52.21,75663.36,0.58,-0.02349,1e-05,6.27067]
[1777523339212,52.21,75661.71,0.58,-0.02351,1e-05,6.27371]
[1777523343240,52.21,75686.69,0.58,-0.02327,1e-05,6.22295]
[1777523348275,52.21,75686.05,0.58,-0.02328,1e-05,6.22434]
[1777523353311,52.21,75682.93,0.58,-0.02331,1e-05,6.23074]
[1777523358345,52.21,75675.13,0.58,-0.02338,1e-05,6.24652]
[1777523363386,52.21,75670.54,0.58,-0.02342,1e-05,6.25569]
[1777523368415,52.21,75670.27,0.58,-0.02343,1e-05,6.25607]
[1777523373452,52.21,75670.24,0.58,-0.02342,1e-05,6.25467]
[1777523378485,52.21,75672.64,0.58,-0.0234,1e-05,6.24967]
[1777523383520,52.21,75668.54,0.58,-0.02344,1e-05,6.25783]
[1777523388555,52.21,75659.91,0.58,-0.02352,1e-05,6.27512]
[1777523393591,52.21,75647.06,0.58,-0.02364,1e-05,6.30085]
[1777523398625,52.21,75644.43,0.58,-0.02366,1e-05,6.30563]
[1777523403660,52.21,75643.12,0.58,-0.02367,1e-05,6.3077]
[1777523408699,52.21,75646.85,0.58,-0.02363,1e-05,6.29943]
[1777523413730,52.2,75649.81,0.58,-0.0236,1e-05,6.29285]
[1777523418766,52.2,75653.18,0.58,-0.02357,1e-05,6.28552]
[1777523423808,52.2,75649.74,0.58,-0.0236,1e-05,6.29205]
[1777523428835,52.2,75634.55,0.58,-0.02374,1e-05,6.32239]
[1777523433871,52.2,75634.55,0.58,-0.02373,1e-05,6.3204]
[1777523438906,52.2,75617.1,0.58,-0.02389,1e-05,6.35532]
[1777523441932,52.2,75597.01,0.58,-0.02408,1e-05,6.396]
[1777523446968,52.19,75599.26,0.58,-0.02405,1e-05,6.39005]
[1777523448129,52.19,75599.26,0.58,-0.02405,1e-05,6.39005]
[1777523448230,52.19,75600.74,0.58,-0.02404,1e-05,6.3864]
[1777523454018,52.19,75609.15,0.58,-0.02395,1e-05,6.36784]
[1777523458062,52.19,75592.42,0.58,-0.02411,1e-05,6.40157]
[1777523458149,52.19,75591.34,0.58,-0.02412,1e-05,6.40356]
[1777523464103,52.18,75569.41,0.58,-0.02432,1e-05,6.44716]
[1777523469199,52.18,75557.94,0.58,-0.02443,1e-05,6.46951]
[1777523469232,52.18,75558.98,0.58,-0.02441,1e-05,6.46653]
[1777523475176,52.17,75564.47,0.58,-0.02435,1e-05,6.45277]
[1777523480206,52.17,75552.55,0.58,-0.02446,1e-05,6.47602]
[1777523483229,52.17,75531.24,0.58,-0.02466,1e-05,6.51881]
[1777523488278,52.17,75520.93,0.58,-0.02476,1e-05,6.54004]
[1777523488367,52.17,75521.98,0.58,-0.02475,1e-05,6.53771]
[1777523494306,52.16,75536.48,0.58,-0.0246,1e-05,6.50532]
[1777523499376,52.16,75534.83,0.58,-0.02461,1e-05,6.50845]
[1777523500348,52.16,75534.46,0.58,-0.02461,1e-05,6.50908]
[1777523505384,52.16,75535.66,0.58,-0.0246,1e-05,6.50627]
[1777523508300,52.16,75537.3,0.58,-0.02458,1e-05,6.50273]
[1777523508405,52.16,75536.58,0.58,-0.02459,1e-05,6.50417]
[1777523513440,52.16,75535.52,0.58,-0.0246,1e-05,6.50604]
[1777523518475,52.16,75549.2,0.58,-0.02447,1e-05,6.47724]
[1777523523517,52.16,75561.86,0.58,-0.02434,1e-05,6.45091]
[1777523529448,52.16,75548.54,0.58,-0.02447,1e-05,6.47866]
[1777523529552,52.16,75544.14,0.58,-0.02452,1e-05,6.48782]
[1777523530842,52.16,75544.14,0.58,-0.02452,1e-05,6.48782]
[1777523530891,52.16,75539.36,0.58,-0.02456,1e-05,6.49776]
[1777523536601,52.16,75535.41,0.58,-0.0246,1e-05,6.50563]
[1777523541636,52.16,75528.14,0.58,-0.02467,1e-05,6.52046]
[1777523546671,52.16,75519.73,0.58,-0.02475,1e-05,6.53755]
[1777523551727,52.16,75504.96,0.58,-0.02489,1e-05,6.56656]
[1777523556761,52.15,75512.92,0.58,-0.0248,1e-05,6.54895]
[1777523561796,52.15,75515.12,0.58,-0.02478,1e-05,6.54368]
[1777523566831,52.15,75512.97,0.58,-0.0248,1e-05,6.54721]
[1777523571868,52.15,75513.44,0.58,-0.02478,1e-05,6.54401]
[1777523576901,52.14,75511.08,0.58,-0.02479,1e-05,6.54668]
[1777523581936,52.14,75524.58,0.58,-0.02465,1e-05,6.51611]
[1777523586972,52.13,75523.45,0.58,-0.02465,1e-05,6.51648]
[1777523592011,52.13,75518.99,0.58,-0.02469,1e-05,6.52377]
[1777523597042,52.12,75517.1,0.58,-0.0247,1e-05,6.52564]
[1777523602077,52.12,75514.21,0.58,-0.02472,1e-05,6.52963]
[1777523607115,52.11,75523.41,0.58,-0.02462,1e-05,6.50828]
[1777523612151,52.11,75522.84,0.58,-0.02461,1e-05,6.50624]
[1777523617186,52.11,75524.73,0.58,-0.02458,1e-05,6.50041]
[1777523622220,52.1,75518.52,0.58,-0.02463,1e-05,6.51155]
[1777523626248,52.1,75497.59,0.58,-0.02483,1e-05,6.55391]
[1777523631283,52.09,75496.15,0.58,-0.02484,1e-05,6.55466]
[1777523636318,52.09,75502.22,0.58,-0.02477,1e-05,6.53958]
[1777523641357,52.08,75506.13,0.58,-0.02472,1e-05,6.52876]
[1777523646404,52.08,75499.49,0.58,-0.02477,1e-05,6.54057]
[1777523651423,52.07,75495.03,0.58,-0.02481,1e-05,6.54773]
[1777523656458,52.07,75496.76,0.58,-0.02478,1e-05,6.54188]
[1777523661493,52.06,75501.05,0.58,-0.02473,1e-05,6.5307]
[1777523666529,52.06,75503.97,0.58,-0.02469,1e-05,6.52248]
[1777523671563,52.06,75504.27,0.58,-0.02467,1e-05,6.51853]
[1777523676599,52.05,75510.36,0.58,-0.0246,1e-05,6.50383]
[1777523682564,52.05,75501.57,0.58,-0.02468,1e-05,6.51999]
[1777523687675,52.04,75497.83,0.58,-0.02471,1e-05,6.52588]
[1777523692710,52.04,75483.95,0.58,-0.02484,1e-05,6.55299]
[1777523697746,52.03,75474.76,0.58,-0.02492,1e-05,6.57083]
[1777523702783,52.03,75470.56,0.58,-0.02496,1e-05,6.57909]
[1777523707817,52.03,75482.6,0.58,-0.02484,1e-05,6.55313]
[1777523708946,52.03,75482.6,0.58,-0.02484,1e-05,6.55313]
[1777523708973,52.03,75487.28,0.58,-0.02479,1e-05,6.54319]
[1777523714865,52.03,75476.05,0.58,-0.0249,1e-05,6.56635]
[1777523719981,52.03,75467.67,0.58,-0.02498,1e-05,6.58361]
[1777523720039,52.03,75459.54,0.58,-0.02506,1e-05,6.60067]
[1777523721573,52.03,75459.54,0.58,-0.02506,1e-05,6.60067]
[1777523721914,52.03,75458.97,0.58,-0.02507,1e-05,6.60158]
[1777523726949,52.03,75461.99,0.58,-0.02503,1e-05,6.59436]
[1777523729006,52.03,75463.4,0.58,-0.02502,1e-05,6.59122]
[1777523729106,52.03,75470.82,0.58,-0.02494,1e-05,6.57539]
[1777523735010,52.03,75479.29,0.58,-0.02485,1e-05,6.55546]
[1777523739050,52.02,75481.43,0.58,-0.02483,1e-05,6.55068]
[1777523739123,52.02,75482.51,0.58,-0.02482,1e-05,6.54832]
[1777523745078,52.02,75480.79,0.58,-0.02483,1e-05,6.55146]
[1777523750114,52.02,75490.05,0.58,-0.02474,1e-05,6.53159]
[1777523755150,52.02,75477.16,0.58,-0.02486,1e-05,6.55839]
[1777523760186,52.02,75484.09,0.58,-0.02479,1e-05,6.54338]
[1777523765219,52.02,75489.82,0.58,-0.02474,1e-05,6.53103]
[1777523770254,52.02,75499.43,0.58,-0.02464,1e-05,6.51067]
[1777523775289,52.02,75504.44,0.58,-0.02459,1e-05,6.5001]
[1777523780325,52.02,75515.23,0.58,-0.02449,1e-05,6.47756]
[1777523785359,52.02,75513.68,0.58,-0.0245,1e-05,6.481]
[1777523790394,52.02,75516.07,0.58,-0.02448,1e-05,6.47621]
[1777523795433,52.02,75517.71,0.58,-0.02446,1e-05,6.47173]
[1777523800138,52.02,75514.23,0.58,-0.02449,1e-05,6.47921]
[1777523800464,52.02,75514.97,0.58,-0.02449,1e-05,6.47773]
[1777523805499,52.02,75511.36,0.58,-0.02452,1e-05,6.48549]
[1777523809142,52.02,75494.48,0.58,-0.02469,1e-05,6.52095]
[1777523809527,52.02,75483.7,0.58,-0.0248,1e-05,6.54362]
[1777523814562,52.02,75470.16,0.58,-0.02493,1e-05,6.57171]
[1777523819597,52.02,75469.44,0.58,-0.02493,1e-05,6.57265]
[1777523824648,52.02,75467.38,0.58,-0.02495,1e-05,6.5764]
[1777523828668,52.02,75440.57,0.58,-0.02522,1e-05,6.63269]
[1777523833704,52.02,75429.12,0.58,-0.02533,1e-05,6.65767]
[1777523835718,52.03,75411.2,0.58,-0.02555,1e-05,6.70234]
[1777523840753,52.05,75421.66,0.58,-0.02549,1e-05,6.69006]
[1777523845790,52.06,75413.21,0.58,-0.02558,1e-05,6.70938]
[1777523850823,52.06,75408.84,0.58,-0.02563,1e-05,6.7199]
[1777523853158,52.06,75407.16,0.58,-0.02564,1e-05,6.72239]
[1777523853180,52.06,75400.65,0.58,-0.02571,1e-05,6.73658]
[1777523854852,52.06,75376.39,0.58,-0.02596,1e-05,6.78926]
[1777523856251,52.06,75376.39,0.58,-0.02596,1e-05,6.78926]
[1777523856292,52.06,75376.39,0.58,-0.02596,1e-05,6.78926]
[1777523856393,52.06,75370.64,0.58,-0.02602,1e-05,6.8018]
[1777523859888,52.06,75392.66,0.58,-0.02579,1e-05,6.75456]
[1777523864924,52.06,75390.71,0.58,-0.02582,1e-05,6.75942]
[1777523869961,52.07,75406.54,0.58,-0.02566,1e-05,6.72614]
[1777523874994,52.07,75419.6,0.58,-0.02553,1e-05,6.69922]
[1777523879389,52.07,75408.08,0.58,-0.02565,1e-05,6.72476]
[1777523879467,52.07,75408.17,0.58,-0.02565,1e-05,6.72476]
[1777523885064,52.07,75405.34,0.58,-0.02568,1e-05,6.73218]
[1777523889514,52.07,75413.95,0.58,-0.0256,1e-05,6.71429]
[1777523889543,52.07,75419.81,0.58,-0.02554,1e-05,6.70195]
[1777523895134,52.08,75418.29,0.58,-0.02556,1e-05,6.70659]
[1777523900169,52.08,75420.58,0.58,-0.02555,1e-05,6.70285]
[1777523905204,52.08,75433.72,0.58,-0.02541,1e-05,6.67482]
[1777523910240,52.08,75440.23,0.58,-0.02534,1e-05,6.65946]
[1777523915274,52.07,75444.04,0.58,-0.02529,1e-05,6.64866]
[1777523920309,52.07,75451.86,0.58,-0.02521,1e-05,6.63081]
[1777523925385,52.07,75436.81,0.58,-0.02535,1e-05,6.66168]
[1777523930414,52.07,75431.13,0.58,-0.02542,1e-05,6.67533]
[1777523935448,52.07,75429.41,0.58,-0.02544,1e-05,6.68045]
[1777523940483,52.08,75431.18,0.58,-0.02543,1e-05,6.67806]
[1777523945520,52.08,75428.64,0.58,-0.02546,1e-05,6.6849]
[1777523950556,52.08,75432.29,0.58,-0.02543,1e-05,6.67846]
[1777523955598,52.09,75437.33,0.58,-0.02539,1e-05,6.66906]
[1777523960633,52.09,75437.78,0.58,-0.02539,1e-05,6.66956]
[1777523965670,52.09,75441.49,0.58,-0.02535,1e-05,6.66194]
[1777523970704,52.09,75436.53,0.58,-0.0254,1e-05,6.67227]
[1777523975740,52.09,75431.99,0.58,-0.02545,1e-05,6.68237]
[1777523980773,52.1,75429.94,0.58,-0.02548,1e-05,6.68812]
[1777523985809,52.1,75429.6,0.58,-0.02549,1e-05,6.69013]
[1777523990846,52.1,75435.87,0.58,-0.02543,1e-05,6.67805]
[1777523995884,52.1,75432.41,0.58,-0.02547,1e-05,6.68654]
[1777523996889,52.11,75414.27,0.58,-0.02566,1e-05,6.72628]
[1777524001925,52.11,75402.68,0.58,-0.02579,1e-05,6.75394]
[1777524006967,52.12,75408.91,0.58,-0.02574,1e-05,6.74299]
[1777524012001,52.12,75405.56,0.58,-0.02578,1e-05,6.75166]
[1777524017036,52.12,75411.27,0.58,-0.02572,1e-05,6.74088]
[1777524019776,52.12,75412.19,0.58,-0.02572,1e-05,6.73921]
[1777524019876,52.13,75413.43,0.58,-0.02571,1e-05,6.73716]
[1777524025093,52.13,75416.43,0.58,-0.02568,1e-05,6.73233]
[1777524030786,52.13,75419.04,0.58,-0.02566,1e-05,6.72801]
[1777524030887,52.13,75421.36,0.58,-0.02564,1e-05,6.72369]
[1777524036169,52.14,75421.6,0.58,-0.02564,1e-05,6.72354]
[1777524041206,52.14,75419.93,0.58,-0.02567,1e-05,6.72879]
[1777524046240,52.14,75426.52,0.58,-0.02561,1e-05,6.71631]
[1777524051274,52.15,75420.8,0.58,-0.02568,1e-05,6.73061]
[1777524056309,52.15,75423.37,0.58,-0.02566,1e-05,6.72833]
[1777524061344,52.16,75431.47,0.58,-0.0256,1e-05,6.71429]
[1777524066379,52.17,75436.33,0.58,-0.02556,1e-05,6.70735]
[1777524071415,52.18,75430.13,0.58,-0.02564,1e-05,6.72401]
[1777524076449,52.18,75427.95,0.58,-0.02568,1e-05,6.73162]
[1777524081484,52.19,75430.92,0.58,-0.02565,1e-05,6.72699]
[1777524086519,52.19,75420.33,0.58,-0.02577,1e-05,6.75134]
[1777524091554,52.2,75420.02,0.58,-0.02578,1e-05,6.75369]
[1777524096590,52.2,75421.8,0.58,-0.02578,1e-05,6.75286]
[1777524101624,52.21,75429.05,0.58,-0.02572,1e-05,6.7403]
[1777524106659,52.22,75424.92,0.58,-0.02577,1e-05,6.75225]
[1777524111694,52.22,75424.23,0.58,-0.02579,1e-05,6.75674]
[1777524116729,52.23,75419.24,0.58,-0.02586,1e-05,6.77042]
[1777524121764,52.23,75419.18,0.58,-0.02587,1e-05,6.77337]
[1777524126799,52.24,75417.52,0.58,-0.0259,1e-05,6.77974]
[1777524131834,52.25,75417.89,0.58,-0.02591,1e-05,6.7817]
[1777524136870,52.25,75417.46,0.58,-0.02593,1e-05,6.7859]
[1777524141904,52.26,75419.07,0.58,-0.02593,1e-05,6.78512]
[1777524146939,52.26,75416.86,0.58,-0.02596,1e-05,6.79259]
[1777524151975,52.27,75394.68,0.58,-0.0262,1e-05,6.84168]
[1777524157010,52.27,75379.41,0.58,-0.02636,1e-05,6.87691]
[1777524162045,52.28,75381.34,0.58,-0.02635,1e-05,6.87458]
[1777524167080,52.28,75391.98,0.58,-0.02625,1e-05,6.85352]
[1777524172115,52.29,75392.47,0.58,-0.02626,1e-05,6.85455]
[1777524177151,52.29,75388.86,0.58,-0.0263,1e-05,6.86445]
[1777524182185,52.3,75407.95,0.58,-0.02611,1e-05,6.82513]
[1777524187220,52.3,75409.89,0.58,-0.02611,1e-05,6.82328]
[1777524192255,52.31,75405.62,0.58,-0.02616,1e-05,6.83479]
[1777524197290,52.31,75406.49,0.58,-0.02616,1e-05,6.83515]
[1777524202325,52.31,75414.13,0.58,-0.02609,1e-05,6.82089]
[1777524207360,52.32,75408.56,0.58,-0.02616,1e-05,6.83527]
[1777524212395,52.32,75408.18,0.58,-0.02617,1e-05,6.83698]
[1777524217432,52.33,75417.46,0.58,-0.02609,1e-05,6.81921]
[1777524222465,52.33,75426.97,0.58,-0.026,1e-05,6.80107]
[1777524227500,52.34,75424.83,0.58,-0.02603,1e-05,6.80817]
[1777524232535,52.34,75422.7,0.58,-0.02606,1e-05,6.81519]
[1777524237570,52.35,75423.82,0.58,-0.02606,1e-05,6.81516]
[1777524242605,52.35,75429.25,0.58,-0.02602,1e-05,6.80586]
[1777524247640,52.36,75426.7,0.58,-0.02606,1e-05,6.8138]
[1777524252675,52.37,75427.86,0.58,-0.02606,1e-05,6.81367]
[1777524257710,52.37,75430.82,0.58,-0.02604,1e-05,6.80969]
[1777524262745,52.38,75430.4,0.58,-0.02605,1e-05,6.81301]
[1777524267780,52.38,75432.11,0.58,-0.02604,1e-05,6.8117]
[1777524272815,52.39,75438.6,0.58,-0.02598,1e-05,6.79881]
[1777524277850,52.39,75437.29,0.58,-0.02601,1e-05,6.80412]
[1777524282886,52.39,75440.68,0.58,-0.02598,1e-05,6.79693]
[1777524287921,52.39,75444.8,0.58,-0.02593,1e-05,6.78765]
[1777524292956,52.39,75449.81,0.58,-0.02588,1e-05,6.77656]
[1777524295733,52.39,75454.63,0.58,-0.02583,1e-05,6.76612]
[1777524295997,52.39,75456.88,0.58,-0.02581,1e-05,6.76125]
[1777524296996,52.39,75418.32,0.58,-0.0262,1e-05,6.84415]
[1777524298097,52.39,75383.58,0.58,-0.02656,1e-05,6.91944]
[1777524303120,52.39,75381.52,0.58,-0.02658,1e-05,6.92431]
[1777524307149,52.39,75397.73,0.58,-0.02642,1e-05,6.89012]
[1777524308191,52.39,75397.73,0.58,-0.02642,1e-05,6.89012]
[1777524308193,52.39,75397.73,0.58,-0.02642,1e-05,6.89012]
[1777524308259,52.39,75404.43,0.58,-0.02635,1e-05,6.87587]
[1777524311824,52.39,75419.56,0.58,-0.0262,1e-05,6.84406]
[1777524312189,52.4,75418.5,0.58,-0.02621,1e-05,6.84672]
[1777524317223,52.4,75430.31,0.58,-0.0261,1e-05,6.82316]
[1777524320243,52.4,75449.04,0.58,-0.02591,1e-05,6.78413]
[1777524320739,52.4,75449.04,0.58,-0.02591,1e-05,6.78413]
[1777524321250,52.4,75451.54,0.58,-0.02589,1e-05,6.77923]
[1777524326285,52.41,75445.73,0.58,-0.02595,1e-05,6.79277]
[1777524331320,52.4,75449.24,0.58,-0.02591,1e-05,6.78327]
[1777524337289,52.4,75453.17,0.58,-0.02587,1e-05,6.77419]
[1777524342397,52.4,75458.9,0.58,-0.02581,1e-05,6.76146]
[1777524347432,52.4,75473.46,0.58,-0.02566,1e-05,6.73005]
[1777524351766,52.4,75478.67,0.58,-0.02561,1e-05,6.71891]
[1777524351788,52.4,75487.91,0.58,-0.02551,1e-05,6.69926]
[1777524357502,52.4,75487.72,0.58,-0.02551,1e-05,6.69984]
[1777524360886,52.4,75486.8,0.58,-0.02552,1e-05,6.70186]
[1777524360987,52.4,75486.08,0.58,-0.02553,1e-05,6.70342]
[1777524366567,52.4,75483.75,0.58,-0.02556,1e-05,6.70851]
[1777524371599,52.4,75476.14,0.58,-0.02563,1e-05,6.72475]
[1777524376636,52.4,75474.19,0.58,-0.02565,1e-05,6.72885]
[1777524381677,52.4,75461.87,0.58,-0.02578,1e-05,6.75499]
[1777524386712,52.4,75450.53,0.58,-0.02589,1e-05,6.77881]
[1777524391749,52.4,75456.21,0.58,-0.02582,1e-05,6.7648]
[1777524396782,52.4,75452.27,0.58,-0.02586,1e-05,6.77279]
[1777524401817,52.4,75455.64,0.58,-0.02583,1e-05,6.76515]
[1777524406852,52.4,75447.69,0.58,-0.02591,1e-05,6.78176]
[1777524411891,52.4,75445.97,0.58,-0.02592,1e-05,6.78489]
[1777524414913,52.4,75427.56,0.58,-0.02612,1e-05,6.82586]
[1777524419948,52.4,75427.19,0.58,-0.02613,1e-05,6.8287]
[1777524424983,52.41,75426.48,0.58,-0.02614,1e-05,6.83222]
[1777524430018,52.41,75429.09,0.58,-0.02613,1e-05,6.82858]
[1777524435055,52.42,75428.94,0.58,-0.02614,1e-05,6.83089]
[1777524440088,52.42,75429.15,0.58,-0.02614,1e-05,6.83241]
[1777524445124,52.42,75430.22,0.58,-0.02614,1e-05,6.83206]
[1777524450159,52.43,75435.63,0.58,-0.0261,1e-05,6.82237]
[1777524455194,52.43,75435.87,0.58,-0.0261,1e-05,6.82255]
[1777524460228,52.44,75432.98,0.58,-0.02614,1e-05,6.83078]
[1777524465264,52.44,75440.31,0.58,-0.02607,1e-05,6.817]
[1777524470300,52.45,75440.02,0.58,-0.02608,1e-05,6.81968]
[1777524475334,52.45,75448.04,0.58,-0.026,1e-05,6.80277]
[1777524480369,52.44,75453.72,0.58,-0.02594,1e-05,6.78983]
[1777524485423,52.44,75455.99,0.58,-0.02592,1e-05,6.78434]
[1777524490461,52.44,75444.11,0.58,-0.02603,1e-05,6.80905]
[1777524495497,52.44,75441.44,0.58,-0.02606,1e-05,6.81395]
[1777524500533,52.44,75442.37,0.58,-0.02604,1e-05,6.81112]
[1777524505567,52.44,75442.27,0.58,-0.02605,1e-05,6.81287]
[1777524510602,52.45,75442.22,0.58,-0.02606,1e-05,6.81508]
[1777524515637,52.45,75454.59,0.58,-0.02594,1e-05,6.78928]
[1777524520672,52.45,75452.57,0.58,-0.02596,1e-05,6.79413]
[1777524525707,52.45,75447.91,0.58,-0.02601,1e-05,6.80342]
[1777524530742,52.45,75448.17,0.58,-0.026,1e-05,6.80209]
[1777524535778,52.45,75445.82,0.58,-0.02602,1e-05,6.8064]
[1777524540814,52.44,75445.73,0.58,-0.02602,1e-05,6.80582]
[1777524545847,52.44,75448.97,0.58,-0.02598,1e-05,6.79809]
[1777524550881,52.44,75456.03,0.58,-0.02591,1e-05,6.78228]
[1777524555921,52.44,75449.11,0.58,-0.02598,1e-05,6.79653]
[1777524560953,52.44,75444.69,0.58,-0.02602,1e-05,6.80527]
[1777524565988,52.44,75446.15,0.58,-0.02601,1e-05,6.80372]
[1777524571023,52.45,75441.06,0.58,-0.02607,1e-05,6.81547]
[1777524576058,52.45,75439.69,0.58,-0.02609,1e-05,6.82048]
[1777524581093,52.46,75439.99,0.58,-0.0261,1e-05,6.82187]
[1777524586128,52.46,75441.23,0.58,-0.02609,1e-05,6.82122]
[1777524591163,52.46,75453.58,0.58,-0.02598,1e-05,6.79676]
[1777524596200,52.46,75454.74,0.58,-0.02596,1e-05,6.79414]
[1777524601236,52.46,75453.74,0.58,-0.02597,1e-05,6.79557]
[1777524606272,52.46,75453.82,0.58,-0.02597,1e-05,6.7947]
[1777524611307,52.46,75457.15,0.58,-0.02593,1e-05,6.78671]
[1777524616340,52.46,75460.55,0.58,-0.02589,1e-05,6.77859]
[1777524621377,52.46,75459.6,0.58,-0.0259,1e-05,6.77984]
[1777524627419,52.45,75459.86,0.58,-0.02589,1e-05,6.77832]
[1777524632454,52.45,75458.99,0.58,-0.02589,1e-05,6.77805]
[1777524637489,52.45,75463.15,0.58,-0.02584,1e-05,6.76838]
[1777524642525,52.45,75461.16,0.58,-0.02586,1e-05,6.77193]
[1777524647559,52.45,75460.6,0.58,-0.02586,1e-05,6.7724]
[1777524652594,52.45,75472.4,0.58,-0.02574,1e-05,6.74648]
[1777524657629,52.44,75473.91,0.58,-0.02572,1e-05,6.74279]
[1777524662664,52.44,75472.67,0.58,-0.02573,1e-05,6.74496]
[1777524667699,52.44,75462.9,0.58,-0.02583,1e-05,6.7652]
[1777524672750,52.44,75461.97,0.58,-0.02584,1e-05,6.76667]
[1777524677770,52.44,75460.63,0.58,-0.02585,1e-05,6.76871]
[1777524682804,52.44,75454.76,0.58,-0.0259,1e-05,6.78055]
[1777524687840,52.44,75453.29,0.58,-0.02591,1e-05,6.78291]
[1777524692875,52.43,75447.02,0.58,-0.02597,1e-05,6.79421]
[1777524697910,52.43,75448.75,0.58,-0.02595,1e-05,6.78961]
[1777524702945,52.43,75452.6,0.58,-0.0259,1e-05,6.7805]
[1777524707980,52.43,75453.04,0.58,-0.0259,1e-05,6.77878]
[1777524713016,52.43,75452.65,0.58,-0.0259,1e-05,6.77886]
[1777524718051,52.43,75451.43,0.58,-0.02591,1e-05,6.78069]
[1777524723087,52.42,75454.38,0.58,-0.02587,1e-05,6.7736]
[1777524728122,52.42,75463.09,0.58,-0.02578,1e-05,6.75427]
[1777524733156,52.42,75464.19,0.58,-0.02577,1e-05,6.75137]
[1777524738193,52.42,75460.94,0.58,-0.0258,1e-05,6.75777]
[1777524743228,52.42,75457.97,0.58,-0.02582,1e-05,6.76355]
[1777524748263,52.42,75454.92,0.58,-0.02585,1e-05,6.76943]
[1777524753297,52.42,75458.0,0.58,-0.02581,1e-05,6.76083]
[1777524758333,52.41,75459.39,0.58,-0.0258,1e-05,6.75725]
[1777524763368,52.41,75456.97,0.58,-0.02582,1e-05,6.76184]
[1777524768404,52.41,75456.11,0.58,-0.02582,1e-05,6.76305]
[1777524773438,52.41,75463.29,0.58,-0.02575,1e-05,6.74711]
[1777524778475,52.41,75463.24,0.58,-0.02575,1e-05,6.74672]
[1777524782502,52.41,75482.68,0.58,-0.02555,1e-05,6.70492]
[1777524787540,52.4,75483.37,0.58,-0.02553,1e-05,6.70146]
[1777524792577,52.4,75483.46,0.58,-0.02552,1e-05,6.69931]
[1777524798617,52.4,75484.42,0.58,-0.0255,1e-05,6.69496]
[1777524803653,52.39,75484.6,0.58,-0.02549,1e-05,6.69268]
[1777524809694,52.39,75483.82,0.58,-0.02549,1e-05,6.69209]
[1777524814729,52.38,75484.51,0.58,-0.02547,1e-05,6.68744]
[1777524819764,52.38,75493.62,0.58,-0.02537,1e-05,6.66599]
[1777524824799,52.37,75491.22,0.58,-0.02539,1e-05,6.66941]
[1777524830761,52.37,75492.32,0.58,-0.02537,1e-05,6.66511]
[1777524835877,52.37,75485.88,0.58,-0.02542,1e-05,6.67708]
[1777524840911,52.36,75477.39,0.58,-0.0255,1e-05,6.6933]
[1777524845946,52.36,75459.02,0.58,-0.02568,1e-05,6.73042]
[1777524850982,52.35,75462.33,0.58,-0.02563,1e-05,6.72121]
[1777524856020,52.35,75458.61,0.58,-0.02566,1e-05,6.72702]
[1777524861055,52.35,75459.46,0.58,-0.02564,1e-05,6.72306]
[1777524866088,52.34,75464.17,0.58,-0.02559,1e-05,6.71094]
[1777524871122,52.34,75462.7,0.58,-0.02559,1e-05,6.71071]
[1777524876158,52.33,75463.24,0.58,-0.02557,1e-05,6.70758]
[1777524881195,52.33,75463.63,0.58,-0.02556,1e-05,6.70478]
[1777524886228,52.32,75469.92,0.58,-0.02549,1e-05,6.68953]
[1777524891263,52.32,75468.49,0.58,-0.02549,1e-05,6.69076]
[1777524895300,52.32,75449.33,0.58,-0.02568,1e-05,6.73053]
[1777524900335,52.31,75437.1,0.58,-0.0258,1e-05,6.75511]
[1777524905370,52.31,75446.19,0.58,-0.0257,1e-05,6.73337]
[1777524910406,52.3,75458.05,0.58,-0.02557,1e-05,6.70595]
[1777524915440,52.3,75453.33,0.58,-0.02561,1e-05,6.71406]
[1777524920476,52.3,75455.51,0.58,-0.02557,1e-05,6.7074]
[1777524925510,52.29,75456.64,0.58,-0.02555,1e-05,6.70306]
[1777524930549,52.29,75453.18,0.58,-0.02558,1e-05,6.70851]
[1777524935584,52.28,75455.02,0.58,-0.02555,1e-05,6.70131]
[1777524940619,52.28,75454.74,0.58,-0.02554,1e-05,6.70003]
[1777524945654,52.28,75448.42,0.58,-0.0256,1e-05,6.71156]
[1777524950689,52.27,75451.21,0.58,-0.02556,1e-05,6.70364]
[1777524955726,52.27,75450.62,0.58,-0.02556,1e-05,6.703]
[1777524960761,52.26,75450.74,0.58,-0.02555,1e-05,6.70086]
[1777524965796,52.26,75450.64,0.58,-0.02554,1e-05,6.69921]
[1777524970831,52.26,75455.65,0.58,-0.02548,1e-05,6.68671]
[1777524975867,52.25,75456.51,0.58,-0.02546,1e-05,6.68315]
[1777524980901,52.25,75457.05,0.58,-0.02545,1e-05,6.68029]
[1777524985936,52.24,75458.16,0.58,-0.02543,1e-05,6.67593]
[1777524991882,52.24,75435.91,0.58,-0.02564,1e-05,6.72031]
[1777524997013,52.24,75438.06,0.58,-0.02561,1e-05,6.71332]
[1777525002048,52.24,75441.62,0.58,-0.02558,1e-05,6.70671]
[1777525007084,52.24,75442.77,0.58,-0.02557,1e-05,6.70531]
[1777525012118,52.24,75441.6,0.58,-0.02559,1e-05,6.70884]
[1777525017153,52.24,75431.97,0.58,-0.02569,1e-05,6.73037]
[1777525022188,52.25,75431.09,0.58,-0.0257,1e-05,6.73309]
[1777525027225,52.25,75440.19,0.58,-0.02561,1e-05,6.7145]
[1777525032260,52.24,75441.14,0.58,-0.0256,1e-05,6.71053]
[1777525037294,52.24,75441.44,0.58,-0.02558,1e-05,6.70796]
[1777525042330,52.24,75444.92,0.58,-0.02554,1e-05,6.69863]
[1777525047365,52.23,75446.82,0.58,-0.02551,1e-05,6.69276]
[1777525052400,52.23,75450.87,0.58,-0.02546,1e-05,6.68102]
[1777525057435,52.22,75460.77,0.58,-0.02535,1e-05,6.65832]
[1777525062470,52.22,75459.77,0.58,-0.02536,1e-05,6.65897]
[1777525067505,52.22,75457.47,0.58,-0.02537,1e-05,6.66236]
[1777525072541,52.21,75460.59,0.58,-0.02533,1e-05,6.65423]
[1777525077575,52.21,75464.33,0.58,-0.02529,1e-05,6.64486]
[1777525082610,52.21,75465.09,0.58,-0.02528,1e-05,6.6419]
[1777525087645,52.21,75464.37,0.58,-0.02528,1e-05,6.64209]
[1777525092680,52.2,75464.25,0.58,-0.02527,1e-05,6.64101]
[1777525097719,52.2,75466.88,0.58,-0.02524,1e-05,6.63414]
[1777525102757,52.2,75476.56,0.58,-0.02514,1e-05,6.61245]
[1777525107792,52.2,75469.1,0.58,-0.02521,1e-05,6.62715]
[1777525112829,52.19,75466.82,0.58,-0.02522,1e-05,6.62946]
[1777525117864,52.19,75464.87,0.58,-0.02523,1e-05,6.63238]
[1777525122898,52.19,75468.13,0.58,-0.0252,1e-05,6.62424]
[1777525127933,52.18,75469.66,0.58,-0.02518,1e-05,6.61985]
[1777525132970,52.18,75457.59,0.58,-0.02529,1e-05,6.64429]
[1777525138004,52.18,75448.96,0.58,-0.02537,1e-05,6.66128]
[1777525143041,52.18,75450.18,0.58,-0.02535,1e-05,6.65721]
[1777525148076,52.17,75453.27,0.58,-0.02531,1e-05,6.64896]
[1777525153111,52.17,75452.81,0.58,-0.02531,1e-05,6.64858]
[1777525158146,52.17,75452.69,0.58,-0.02531,1e-05,6.64748]
[1777525163181,52.16,75448.95,0.58,-0.02534,1e-05,6.65404]
[1777525168216,52.16,75446.77,0.58,-0.02535,1e-05,6.65726]
[1777525173251,52.16,75447.45,0.58,-0.02534,1e-05,6.65306]
[1777525178286,52.15,75452.48,0.58,-0.02528,1e-05,6.64098]
[1777525183321,52.15,75450.1,0.58,-0.0253,1e-05,6.64472]
[1777525188356,52.15,75459.57,0.58,-0.0252,1e-05,6.62337]
[1777525193391,52.15,75459.22,0.58,-0.0252,1e-05,6.62299]
[1777525198426,52.14,75451.21,0.58,-0.02527,1e-05,6.63876]
[1777525203461,52.14,75450.34,0.58,-0.02527,1e-05,6.63933]
[1777525208500,52.14,75445.33,0.58,-0.02532,1e-05,6.6487]
[1777525213534,52.14,75438.04,0.58,-0.02538,1e-05,6.66291]
[1777525218568,52.13,75440.28,0.58,-0.02536,1e-05,6.65675]
[1777525223607,52.13,75442.25,0.58,-0.02533,1e-05,6.65118]
[1777525228641,52.13,75432.08,0.58,-0.02543,1e-05,6.67146]
[1777525233681,52.12,75437.44,0.58,-0.02536,1e-05,6.65721]
[1777525238714,52.12,75448.44,0.58,-0.02524,1e-05,6.63257]
[1777525243756,52.12,75449.3,0.58,-0.02523,1e-05,6.62956]
[1777525248791,52.12,75464.3,0.58,-0.02508,1e-05,6.59676]
[1777525253825,52.11,75463.64,0.58,-0.02508,1e-05,6.59728]
[1777525258865,52.11,75471.09,0.58,-0.025,1e-05,6.58065]
[1777525263900,52.11,75483.47,0.58,-0.02487,1e-05,6.55385]
[1777525268935,52.11,75486.63,0.58,-0.02484,1e-05,6.5467]
[1777525273972,52.11,75489.81,0.58,-0.02481,1e-05,6.53959]
[1777525279004,52.11,75491.67,0.58,-0.02479,1e-05,6.53531]
[1777525284044,52.11,75501.68,0.58,-0.02469,1e-05,6.51398]
[1777525289079,52.11,75506.4,0.58,-0.02464,1e-05,6.50395]
[1777525294114,52.11,75511.77,0.58,-0.02458,1e-05,6.49136]
[1777525299149,52.11,75510.35,0.58,-0.02459,1e-05,6.4943]
[1777525304184,52.11,75510.87,0.58,-0.02459,1e-05,6.4932]
[1777525309219,52.11,75518.61,0.58,-0.02451,1e-05,6.47708]
[1777525314256,52.11,75530.3,0.58,-0.0244,1e-05,6.45293]
[1777525317279,52.11,75512.65,0.58,-0.02457,1e-05,6.48997]
[1777525322311,52.11,75504.04,0.58,-0.02466,1e-05,6.50785]
[1777525324781,52.11,75500.83,0.58,-0.02469,1e-05,6.51455]
[1777525324797,52.11,75499.1,0.58,-0.02471,1e-05,6.51814]
[1777525330368,52.11,75506.74,0.58,-0.02463,1e-05,6.50194]
[1777525333884,52.11,75509.32,0.58,-0.02461,1e-05,6.49653]
[1777525334286,52.11,75513.43,0.58,-0.02457,1e-05,6.48794]
[1777525339430,52.11,75513.78,0.58,-0.02456,1e-05,6.48727]
[1777525345049,52.11,75515.47,0.58,-0.02455,1e-05,6.48379]
[1777525345150,52.11,75515.85,0.58,-0.02454,1e-05,6.48302]
[1777525350507,52.11,75517.72,0.58,-0.02452,1e-05,6.47925]
[1777525355542,52.11,75516.91,0.58,-0.02453,1e-05,6.47977]
[1777525360577,52.11,75516.3,0.58,-0.02453,1e-05,6.48115]
[1777525366619,52.11,75529.32,0.58,-0.02441,1e-05,6.45438]
[1777525371654,52.11,75524.13,0.58,-0.02446,1e-05,6.46551]
[1777525376689,52.11,75515.88,0.58,-0.02454,1e-05,6.48286]
[1777525381724,52.11,75513.77,0.58,-0.02456,1e-05,6.48735]
[1777525386759,52.11,75518.98,0.58,-0.02451,1e-05,6.47655]
[1777525391794,52.11,75517.88,0.58,-0.02452,1e-05,6.47905]
[1777525396829,52.11,75509.15,0.58,-0.02461,1e-05,6.49726]
[1777525401864,52.11,75507.84,0.58,-0.02462,1e-05,6.49997]
[1777525406899,52.11,75514.04,0.58,-0.02456,1e-05,6.48701]
[1777525411934,52.11,75512.37,0.58,-0.02457,1e-05,6.48926]
[1777525416971,52.11,75519.73,0.58,-0.0245,1e-05,6.47398]
[1777525422007,52.11,75521.07,0.58,-0.02449,1e-05,6.47136]
[1777525427045,52.11,75523.75,0.58,-0.02446,1e-05,6.466]
[1777525432080,52.11,75535.75,0.58,-0.02435,1e-05,6.44132]
[1777525437115,52.11,75549.27,0.58,-0.02422,1e-05,6.41373]
[1777525442150,52.12,75548.9,0.58,-0.02423,1e-05,6.41516]
[1777525447185,52.12,75543.82,0.58,-0.02428,1e-05,6.42633]
[1777525452221,52.12,75540.65,0.58,-0.02431,1e-05,6.43347]
[1777525457257,52.12,75534.52,0.58,-0.02437,1e-05,6.44673]
[1777525462291,52.12,75534.08,0.58,-0.02438,1e-05,6.44801]
[1777525467329,52.12,75529.35,0.58,-0.02443,1e-05,6.45826]
[1777525472370,52.12,75525.66,0.58,-0.02446,1e-05,6.46494]
[1777525474376,52.12,75500.12,0.58,-0.02471,1e-05,6.5184]
[1777525479410,52.12,75498.03,0.58,-0.02473,1e-05,6.52255]
[1777525484446,52.12,75498.72,0.58,-0.02472,1e-05,6.52087]
[1777525489481,52.12,75496.41,0.58,-0.02474,1e-05,6.52545]
[1777525495416,52.12,75491.63,0.58,-0.02479,1e-05,6.53522]
[1777525500558,52.12,75482.22,0.58,-0.02488,1e-05,6.5545]
[1777525504555,52.12,75482.12,0.58,-0.02488,1e-05,6.55439]
[1777525504633,52.12,75495.2,0.58,-0.02475,1e-05,6.52681]
[1777525510628,52.12,75497.46,0.58,-0.02473,1e-05,6.52173]
[1777525515544,52.12,75504.71,0.58,-0.02466,1e-05,6.50639]
[1777525515663,52.12,75505.0,0.58,-0.02465,1e-05,6.50576]
[1777525520698,52.12,75509.15,0.58,-0.02461,1e-05,6.49699]
[1777525525736,52.12,75521.73,0.58,-0.02449,1e-05,6.47079]
[1777525530771,52.12,75519.0,0.58,-0.02452,1e-05,6.47667]
[1777525535806,52.12,75530.02,0.58,-0.0244,1e-05,6.45267]
[1777525540841,52.12,75530.66,0.58,-0.0244,1e-05,6.45169]
[1777525545875,52.12,75531.4,0.58,-0.02439,1e-05,6.45052]
[1777525550911,52.12,75533.89,0.58,-0.02437,1e-05,6.44575]
[1777525555945,52.12,75533.33,0.58,-0.02438,1e-05,6.44732]
[1777525560980,52.12,75532.01,0.58,-0.02439,1e-05,6.45044]
[1777525566015,52.12,75530.39,0.58,-0.02441,1e-05,6.45421]
[1777525571050,52.12,75527.42,0.58,-0.02444,1e-05,6.46071]
[1777525576088,52.12,75528.33,0.58,-0.02443,1e-05,6.4591]
[1777525582127,52.12,75527.41,0.58,-0.02444,1e-05,6.46136]
[1777525587166,52.13,75529.59,0.58,-0.02442,1e-05,6.45712]
[1777525592201,52.13,75529.34,0.58,-0.02442,1e-05,6.45665]
[1777525597238,52.13,75541.92,0.58,-0.0243,1e-05,6.43088]
[1777525602274,52.13,75543.7,0.58,-0.02429,1e-05,6.42775]
[1777525607316,52.13,75545.31,0.58,-0.02428,1e-05,6.42498]
[1777525612358,52.13,75550.09,0.58,-0.02423,1e-05,6.4157]
[1777525617392,52.13,75563.06,0.58,-0.02411,1e-05,6.38967]
[1777525622427,52.13,75556.45,0.58,-0.02418,1e-05,6.40421]
[1777525627463,52.14,75550.07,0.58,-0.02424,1e-05,6.41815]
[1777525632497,52.14,75550.68,0.58,-0.02424,1e-05,6.41753]
[1777525637532,52.14,75551.98,0.58,-0.02423,1e-05,6.41548]
[1777525642567,52.14,75557.31,0.58,-0.02418,1e-05,6.40513]
[1777525647603,52.14,75552.81,0.58,-0.02423,1e-05,6.41528]
[1777525652637,52.14,75549.09,0.58,-0.02426,1e-05,6.4223]
[1777525658679,52.14,75549.38,0.58,-0.02426,1e-05,6.42244]
[1777525663714,52.15,75547.49,0.58,-0.02428,1e-05,6.42695]
[1777525668749,52.15,75545.52,0.58,-0.02431,1e-05,6.43156]
[1777525673784,52.15,75545.77,0.58,-0.02431,1e-05,6.43156]
[1777525678819,52.15,75547.41,0.58,-0.02429,1e-05,6.42868]
[1777525682848,52.15,75565.81,0.58,-0.02412,1e-05,6.39113]
[1777525687883,52.15,75568.68,0.58,-0.02409,1e-05,6.38609]
[1777525692918,52.15,75567.92,0.58,-0.0241,1e-05,6.38857]
[1777525697953,52.16,75565.14,0.58,-0.02413,1e-05,6.39514]
[1777525705003,52.16,75565.66,0.58,-0.02413,1e-05,6.39522]
[1777525710038,52.16,75569.38,0.58,-0.0241,1e-05,6.38839]
[1777525715073,52.16,75568.57,0.58,-0.02411,1e-05,6.38964]
[1777525720107,52.16,75570.79,0.58,-0.02409,1e-05,6.38593]
[1777525725142,52.17,75569.64,0.58,-0.02411,1e-05,6.38918]
[1777525726597,52.17,75569.64,0.58,-0.02411,1e-05,6.38918]
[1777525726698,52.17,75568.27,0.58,-0.02412,1e-05,6.39236]
[1777525732191,52.17,75568.23,0.58,-0.02413,1e-05,6.39328]
[1777525735554,52.17,75567.82,0.58,-0.02413,1e-05,6.39446]
[1777525735655,52.17,75569.63,0.58,-0.02412,1e-05,6.39105]
[1777525741258,52.17,75569.78,0.58,-0.02412,1e-05,6.3916]
[1777525746291,52.17,75569.32,0.58,-0.02413,1e-05,6.39339]
[1777525751326,52.18,75568.21,0.58,-0.02414,1e-05,6.3965]
[1777525756362,52.18,75567.58,0.58,-0.02415,1e-05,6.39859]
[1777525761398,52.18,75567.59,0.58,-0.02415,1e-05,6.39935]
[1777525766433,52.18,75568.03,0.58,-0.02415,1e-05,6.39921]
[1777525771469,52.18,75567.84,0.58,-0.02415,1e-05,6.39908]
[1777525776505,52.18,75562.34,0.58,-0.02421,1e-05,6.41119]
[1777525781538,52.19,75564.41,0.58,-0.02419,1e-05,6.40758]
[1777525786573,52.19,75564.69,0.58,-0.02419,1e-05,6.4077]
[1777525791614,52.19,75563.35,0.58,-0.02421,1e-05,6.41117]
[1777525796644,52.19,75565.24,0.58,-0.02419,1e-05,6.40792]
[1777525801679,52.19,75559.56,0.58,-0.02425,1e-05,6.42035]
[1777525806714,52.19,75548.42,0.58,-0.02436,1e-05,6.44399]
[1777525811749,52.19,75540.84,0.58,-0.02444,1e-05,6.46007]
[1777525816784,52.19,75547.47,0.58,-0.02438,1e-05,6.44658]
[1777525821819,52.19,75547.72,0.58,-0.02437,1e-05,6.44648]
[1777525827744,52.2,75545.62,0.58,-0.0244,1e-05,6.45116]
[1777525832898,52.2,75544.21,0.58,-0.02441,1e-05,6.45316]
[1777525837932,52.2,75544.7,0.58,-0.0244,1e-05,6.45245]
[1777525842967,52.2,75545.15,0.58,-0.0244,1e-05,6.45182]
[1777525848003,52.2,75544.07,0.58,-0.02441,1e-05,6.45436]
[1777525853038,52.2,75543.55,0.58,-0.02442,1e-05,6.45571]
[1777525858072,52.2,75543.32,0.58,-0.02442,1e-05,6.45647]
[1777525863107,52.2,75549.28,0.58,-0.02437,1e-05,6.44438]
[1777525868142,52.2,75548.92,0.58,-0.02437,1e-05,6.44545]
[1777525873177,52.2,75546.82,0.58,-0.02439,1e-05,6.45015]
[1777525878212,52.2,75556.74,0.58,-0.0243,1e-05,6.42992]
[1777525883247,52.2,75557.88,0.58,-0.02429,1e-05,6.42809]
[1777525888283,52.2,75557.36,0.58,-0.0243,1e-05,6.42967]
[1777525893316,52.21,75556.98,0.58,-0.0243,1e-05,6.42964]
[1777525898352,52.21,75559.18,0.58,-0.02428,1e-05,6.42561]
[1777525903388,52.21,75558.44,0.58,-0.02429,1e-05,6.42767]
[1777525908425,52.21,75569.75,0.58,-0.02418,1e-05,6.40489]
[1777525913458,52.21,75575.62,0.58,-0.02413,1e-05,6.39355]
[1777525918493,52.21,75577.01,0.58,-0.02412,1e-05,6.39148]
[1777525923529,52.21,75573.55,0.58,-0.02416,1e-05,6.39942]
[1777525928565,52.22,75575.74,0.58,-0.02414,1e-05,6.39566]
[1777525934610,52.22,75574.98,0.58,-0.02415,1e-05,6.39814]
[1777525939647,52.22,75574.87,0.58,-0.02415,1e-05,6.39912]
[1777525944680,52.22,75572.26,0.58,-0.02418,1e-05,6.40524]
[1777525949719,52.22,75573.49,0.58,-0.02417,1e-05,6.40339]
[1777525954754,52.22,75573.32,0.58,-0.02417,1e-05,6.40315]
[1777525959790,52.23,75577.13,0.58,-0.02414,1e-05,6.39602]
[1777525964824,52.23,75580.92,0.58,-0.02411,1e-05,6.389]
[1777525969859,52.23,75580.7,0.58,-0.02411,1e-05,6.39028]
[1777525974894,52.23,75578.91,0.58,-0.02413,1e-05,6.39478]
[1777525979930,52.23,75578.09,0.58,-0.02415,1e-05,6.39725]
[1777525984964,52.23,75561.59,0.58,-0.02431,1e-05,6.43215]
[1777525989999,52.24,75561.24,0.58,-0.02431,1e-05,6.43333]
[1777525995036,52.24,75565.11,0.58,-0.02428,1e-05,6.42575]
[1777526001077,52.24,75569.47,0.58,-0.02424,1e-05,6.41743]
[1777526006112,52.24,75570.59,0.58,-0.02423,1e-05,6.4157]
[1777526012154,52.24,75569.69,0.58,-0.02424,1e-05,6.41696]
[1777526017189,52.24,75569.48,0.58,-0.02424,1e-05,6.41797]
[1777526022224,52.24,75564.46,0.58,-0.02429,1e-05,6.42888]
[1777526027260,52.24,75566.74,0.58,-0.02427,1e-05,6.42464]
[1777526032294,52.25,75579.21,0.58,-0.02416,1e-05,6.39954]
[1777526037329,52.25,75581.7,0.58,-0.02414,1e-05,6.39515]
[1777526042364,52.25,75585.94,0.58,-0.0241,1e-05,6.38719]
[1777526047399,52.25,75583.26,0.58,-0.02413,1e-05,6.39355]
[1777526054448,52.25,75581.94,0.58,-0.02415,1e-05,6.39732]
[1777526059483,52.25,75583.34,0.58,-0.02414,1e-05,6.39519]
[1777526064519,52.26,75582.28,0.58,-0.02415,1e-05,6.39812]
[1777526069554,52.26,75569.37,0.58,-0.02428,1e-05,6.42532]
[1777526074589,52.26,75567.67,0.58,-0.02429,1e-05,6.42803]
[1777526079624,52.26,75567.54,0.58,-0.02429,1e-05,6.42877]
[1777526084659,52.26,75568.97,0.58,-0.02428,1e-05,6.42627]
[1777526087038,52.26,75568.89,0.58,-0.02428,1e-05,6.42654]
[1777526087680,52.26,75568.19,0.58,-0.02429,1e-05,6.42818]
[1777526092716,52.26,75568.06,0.58,-0.02429,1e-05,6.42891]
[1777526097751,52.26,75563.17,0.58,-0.02434,1e-05,6.43949]
[1777526098294,52.26,75563.17,0.58,-0.02434,1e-05,6.43949]
[1777526098758,52.26,75563.37,0.58,-0.02434,1e-05,6.43916]
[1777526103794,52.26,75566.14,0.58,-0.02432,1e-05,6.43382]
[1777526108831,52.27,75565.73,0.58,-0.02432,1e-05,6.43509]
[1777526109536,52.27,75565.73,0.58,-0.02432,1e-05,6.43509]
[1777526109836,52.27,75565.72,0.58,-0.02432,1e-05,6.43519]
[1777526114275,52.27,75571.12,0.58,-0.02427,1e-05,6.42436]
[1777526114871,52.27,75572.07,0.58,-0.02426,1e-05,6.4225]
[1777526119907,52.27,75581.62,0.58,-0.02417,1e-05,6.40335]
[1777526124945,52.27,75577.96,0.58,-0.02421,1e-05,6.41157]
[1777526129979,52.27,75563.97,0.58,-0.02435,1e-05,6.44099]
[1777526135014,52.27,75557.47,0.58,-0.02441,1e-05,6.45347]
[1777526140049,52.27,75554.91,0.58,-0.02444,1e-05,6.45901]
[1777526145084,52.27,75554.59,0.58,-0.02444,1e-05,6.45986]
[1777526150119,52.27,75544.98,0.58,-0.02453,1e-05,6.47994]
[1777526155155,52.27,75544.95,0.58,-0.02453,1e-05,6.48004]
[1777526157254,52.27,75542.22,0.58,-0.02456,1e-05,6.48572]
[1777526157320,52.27,75531.97,0.58,-0.02466,1e-05,6.50708]
[1777526163212,52.27,75528.68,0.58,-0.02469,1e-05,6.51365]
[1777526168246,52.27,75532.1,0.58,-0.02466,1e-05,6.50635]
[1777526173280,52.27,75530.46,0.58,-0.02467,1e-05,6.50953]
[1777526178556,52.27,75531.33,0.58,-0.02466,1e-05,6.50753]
[1777526178657,52.27,75535.27,0.58,-0.02463,1e-05,6.49926]
[1777526184357,52.27,75532.37,0.58,-0.02465,1e-05,6.50514]
[1777526189392,52.27,75530.39,0.58,-0.02467,1e-05,6.50906]
[1777526194427,52.27,75527.96,0.58,-0.02469,1e-05,6.51257]
[1777526197500,52.27,75527.81,0.58,-0.02469,1e-05,6.51278]
[1777526197601,52.27,75528.07,0.58,-0.02469,1e-05,6.51218]
[1777526203491,52.27,75527.63,0.58,-0.02469,1e-05,6.51279]
[1777526208526,52.27,75513.27,0.58,-0.02483,1e-05,6.54241]
[1777526213561,52.27,75517.04,0.58,-0.02479,1e-05,6.53406]
[1777526219603,52.26,75512.5,0.58,-0.02483,1e-05,6.54296]
[1777526224638,52.26,75504.38,0.58,-0.02491,1e-05,6.55942]
[1777526229673,52.26,75505.14,0.58,-0.0249,1e-05,6.55717]
[1777526234708,52.26,75510.96,0.58,-0.02484,1e-05,6.54433]
[1777526239743,52.26,75509.91,0.58,-0.02485,1e-05,6.54599]
[1777526244778,52.26,75506.52,0.58,-0.02488,1e-05,6.55254]
[1777526247838,52.26,75505.61,0.58,-0.02489,1e-05,6.55433]
[1777526247940,52.26,75505.69,0.58,-0.02489,1e-05,6.55392]
[1777526253841,52.26,75502.53,0.58,-0.02491,1e-05,6.55851]
[1777526257746,52.26,75502.13,0.58,-0.02491,1e-05,6.55896]
[1777526257869,52.25,75502.3,0.58,-0.02491,1e-05,6.55847]
[1777526262906,52.25,75501.95,0.58,-0.02491,1e-05,6.55856]
[1777526267942,52.25,75484.1,0.58,-0.02508,1e-05,6.5954]
[1777526272978,52.25,75482.84,0.58,-0.02509,1e-05,6.5971]
[1777526278013,52.25,75499.69,0.58,-0.02492,1e-05,6.56077]
[1777526283050,52.25,75499.71,0.58,-0.02492,1e-05,6.56005]
[1777526288083,52.25,75501.82,0.58,-0.02489,1e-05,6.55497]
[1777526293118,52.24,75515.26,0.58,-0.02476,1e-05,6.52626]
[1777526298153,52.24,75518.95,0.58,-0.02472,1e-05,6.51819]
[1777526303189,52.24,75517.97,0.58,-0.02473,1e-05,6.51993]
[1777526308223,52.24,75518.04,0.58,-0.02473,1e-05,6.51947]
[1777526309092,52.24,75518.04,0.58,-0.02473,1e-05,6.51947]
[1777526309230,52.24,75517.13,0.58,-0.02473,1e-05,6.52131]
[1777526314265,52.24,75508.84,0.58,-0.02481,1e-05,6.53695]
[1777526318127,52.24,75516.05,0.58,-0.02474,1e-05,6.52152]
[1777526318294,52.24,75515.48,0.58,-0.02474,1e-05,6.52265]
[1777526323330,52.24,75511.03,0.58,-0.02478,1e-05,6.53161]
[1777526329190,52.24,75501.54,0.58,-0.02488,1e-05,6.55113]
[1777526329291,52.24,75504.83,0.58,-0.02484,1e-05,6.54411]
[1777526334406,52.24,75508.1,0.58,-0.02481,1e-05,6.53665]
[1777526338218,52.24,75509.91,0.58,-0.02479,1e-05,6.53268]
[1777526338320,52.24,75509.67,0.58,-0.02479,1e-05,6.53301]
[1777526343469,52.24,75510.86,0.58,-0.02478,1e-05,6.53011]
[1777526348504,52.23,75506.93,0.58,-0.02481,1e-05,6.53792]
[1777526353540,52.23,75507.18,0.58,-0.02481,1e-05,6.53693]
[1777526358575,52.23,75510.45,0.58,-0.02478,1e-05,6.52967]
[1777526363609,52.23,75510.49,0.58,-0.02477,1e-05,6.5292]
[1777526368644,52.23,75511.89,0.58,-0.02476,1e-05,6.5259]
[1777526373679,52.23,75512.0,0.58,-0.02475,1e-05,6.524]
[1777526378714,52.23,75513.36,0.58,-0.02474,1e-05,6.52083]
[1777526383749,52.23,75513.61,0.58,-0.02473,1e-05,6.51998]
[1777526388784,52.23,75513.7,0.58,-0.02473,1e-05,6.51949]
[1777526393819,52.23,75513.38,0.58,-0.02473,1e-05,6.51985]
[1777526398854,52.23,75499.58,0.58,-0.02487,1e-05,6.54833]
[1777526403890,52.23,75507.49,0.58,-0.02479,1e-05,6.5312]
[1777526408924,52.22,75508.36,0.58,-0.02478,1e-05,6.52901]
[1777526413959,52.22,75500.82,0.58,-0.02485,1e-05,6.54437]
[1777526418994,52.22,75485.11,0.58,-0.025,1e-05,6.5768]
[1777526424028,52.22,75484.14,0.58,-0.02501,1e-05,6.57805]
[1777526429064,52.22,75487.8,0.58,-0.02497,1e-05,6.56954]
[1777526434104,52.22,75491.92,0.58,-0.02492,1e-05,6.55885]
[1777526439139,52.22,75488.4,0.58,-0.02495,1e-05,6.56558]
[1777526444174,52.21,75485.2,0.58,-0.02498,1e-05,6.57162]
[1777526449209,52.21,75481.51,0.58,-0.02501,1e-05,6.57861]
[1777526454244,52.21,75491.62,0.58,-0.02491,1e-05,6.55656]
[1777526459279,52.21,75490.73,0.58,-0.02491,1e-05,6.55782]
[1777526465321,52.21,75490.52,0.58,-0.02491,1e-05,6.55752]
[1777526470356,52.21,75491.53,0.58,-0.0249,1e-05,6.55479]
[1777526475390,52.21,75491.33,0.58,-0.0249,1e-05,6.55461]
[1777526480427,52.2,75491.32,0.58,-0.0249,1e-05,6.55404]
[1777526485461,52.2,75506.63,0.58,-0.02474,1e-05,6.52139]
[1777526490497,52.2,75507.43,0.58,-0.02473,1e-05,6.51941]
[1777526495531,52.2,75508.05,0.58,-0.02472,1e-05,6.51653]
[1777526500569,52.2,75513.08,0.58,-0.02467,1e-05,6.5058]
[1777526505601,52.2,75514.48,0.58,-0.02466,1e-05,6.50272]
[1777526510636,52.2,75511.28,0.58,-0.02469,1e-05,6.50923]
[1777526515670,52.2,75513.72,0.58,-0.02466,1e-05,6.50394]
[1777526520707,52.2,75514.67,0.58,-0.02465,1e-05,6.50181]
[1777526525741,52.2,75521.71,0.58,-0.02458,1e-05,6.48703]
[1777526530776,52.2,75521.05,0.58,-0.02459,1e-05,6.48839]
[1777526535812,52.2,75521.07,0.58,-0.02459,1e-05,6.48834]
[1777526539840,52.2,75520.21,0.58,-0.0246,1e-05,6.49012]
[1777526539943,52.2,75519.64,0.58,-0.0246,1e-05,6.4913]
[1777526545881,52.2,75521.1,0.58,-0.02459,1e-05,6.48819]
[1777526550917,52.2,75522.27,0.58,-0.02458,1e-05,6.48574]
[1777526555951,52.2,75528.1,0.58,-0.02452,1e-05,6.47236]
[1777526560986,52.2,75525.11,0.58,-0.02454,1e-05,6.47867]
[1777526566021,52.2,75524.7,0.58,-0.02455,1e-05,6.47958]
[1777526568890,52.2,75524.39,0.58,-0.02455,1e-05,6.48025]
[1777526569044,52.2,75524.29,0.58,-0.02455,1e-05,6.48047]
[1777526573062,52.2,75528.1,0.58,-0.02452,1e-05,6.47258]
[1777526573114,52.2,75529.35,0.58,-0.0245,1e-05,6.47]
[1777526579112,52.2,75536.85,0.58,-0.02443,1e-05,6.45467]
[1777526584148,52.2,75530.56,0.58,-0.02449,1e-05,6.468]
[1777526589182,52.2,75530.88,0.58,-0.02449,1e-05,6.4675]
[1777526594217,52.2,75527.02,0.58,-0.02453,1e-05,6.47569]
[1777526599252,52.2,75521.25,0.58,-0.02459,1e-05,6.48776]
[1777526604288,52.2,75520.28,0.58,-0.0246,1e-05,6.48977]
[1777526609157,52.2,75519.19,0.58,-0.02461,1e-05,6.49202]
[1777526609326,52.2,75518.68,0.58,-0.02461,1e-05,6.49307]
[1777526614359,52.2,75522.57,0.58,-0.02457,1e-05,6.4836]
[1777526619394,52.2,75518.18,0.58,-0.02461,1e-05,6.49275]
[1777526624429,52.2,75518.9,0.58,-0.02461,1e-05,6.49119]
[1777526629464,52.2,75515.51,0.58,-0.02464,1e-05,6.49822]
[1777526634499,52.2,75514.99,0.58,-0.02464,1e-05,6.49919]
[1777526639534,52.2,75522.63,0.58,-0.02457,1e-05,6.48314]
[1777526644569,52.2,75516.16,0.58,-0.02463,1e-05,6.49664]
[1777526648598,52.2,75494.67,0.58,-0.02484,1e-05,6.54154]
[1777526653634,52.2,75489.5,0.58,-0.02489,1e-05,6.55191]
[1777526658669,52.2,75480.85,0.58,-0.02497,1e-05,6.56946]
[1777526663704,52.2,75488.07,0.58,-0.0249,1e-05,6.55348]
[1777526668739,52.2,75490.17,0.58,-0.02488,1e-05,6.54852]
[1777526673774,52.19,75489.94,0.58,-0.02487,1e-05,6.54716]
[1777526678812,52.19,75488.42,0.58,-0.02488,1e-05,6.54981]
[1777526683844,52.19,75489.27,0.58,-0.02487,1e-05,6.54749]
[1777526688879,52.19,75490.84,0.58,-0.02485,1e-05,6.54367]
[1777526693914,52.19,75490.28,0.58,-0.02486,1e-05,6.54434]
[1777526698949,52.19,75496.17,0.58,-0.0248,1e-05,6.53155]
[1777526703984,52.19,75496.4,0.58,-0.02479,1e-05,6.53068]
[1777526709027,52.19,75489.12,0.58,-0.02486,1e-05,6.54555]
[1777526714062,52.19,75483.3,0.58,-0.02492,1e-05,6.55722]
[1777526719098,52.18,75482.37,0.58,-0.02493,1e-05,6.55857]
[1777526724150,52.18,75480.02,0.58,-0.02495,1e-05,6.56291]
[1777526729167,52.18,75480.69,0.58,-0.02494,1e-05,6.56086]
[1777526734203,52.18,75462.17,0.58,-0.02511,1e-05,6.5979]
[1777526736216,52.18,75440.46,0.58,-0.02533,1e-05,6.6435]
[1777526741251,52.18,75432.66,0.58,-0.02541,1e-05,6.661]
[1777526746286,52.18,75430.38,0.58,-0.02543,1e-05,6.66469]
[1777526751322,52.18,75415.3,0.58,-0.02558,1e-05,6.69722]
[1777526755352,52.18,75387.6,0.58,-0.02587,1e-05,6.75748]
[1777526759569,52.18,75382.99,0.58,-0.02592,1e-05,6.76886]
[1777526759655,52.18,75388.91,0.58,-0.02586,1e-05,6.75619]
[1777526765422,52.19,75387.99,0.58,-0.02588,1e-05,6.75929]
[1777526770609,52.19,75382.43,0.58,-0.02594,1e-05,6.77173]
[1777526770710,52.19,75381.25,0.58,-0.02595,1e-05,6.77438]
[1777526776503,52.19,75378.03,0.58,-0.02599,1e-05,6.78186]
[1777526779725,52.19,75377.32,0.58,-0.02599,1e-05,6.78354]
[1777526780532,52.19,75375.76,0.58,-0.02601,1e-05,6.78706]
[1777526785567,52.19,75374.86,0.58,-0.02602,1e-05,6.78935]
[1777526790602,52.19,75375.25,0.58,-0.02602,1e-05,6.78884]
[1777526795637,52.19,75374.53,0.58,-0.02602,1e-05,6.78938]
[1777526800672,52.19,75390.95,0.58,-0.02586,1e-05,6.75441]
[1777526805707,52.19,75391.96,0.58,-0.02585,1e-05,6.75286]
[1777526810746,52.2,75391.05,0.58,-0.02586,1e-05,6.75544]
[1777526815778,52.2,75395.05,0.58,-0.02582,1e-05,6.74749]
[1777526820819,52.2,75395.98,0.58,-0.02582,1e-05,6.74618]
[1777526824338,52.2,75395.73,0.58,-0.02582,1e-05,6.74713]
[1777526824847,52.2,75388.15,0.58,-0.0259,1e-05,6.76357]
[1777526825850,52.2,75355.05,0.58,-0.02624,1e-05,6.83566]
[1777526826858,52.2,75338.73,0.58,-0.02642,1e-05,6.87168]
[1777526831891,52.21,75330.68,0.58,-0.02651,1e-05,6.89107]
[1777526836717,52.21,75338.68,0.58,-0.02643,1e-05,6.87491]
[1777526836722,52.21,75338.68,0.58,-0.02643,1e-05,6.87491]
[1777526836755,52.21,75341.42,0.58,-0.0264,1e-05,6.86927]
[1777526841961,52.21,75339.97,0.58,-0.02643,1e-05,6.87452]
[1777526846997,52.22,75329.2,0.58,-0.02655,1e-05,6.89962]
[1777526852031,52.22,75318.12,0.58,-0.02667,1e-05,6.9239]
[1777526857065,52.22,75314.33,0.58,-0.02671,1e-05,6.93345]
[1777526861095,52.22,75289.79,0.58,-0.02698,1e-05,6.98831]
[1777526866129,52.23,75314.09,0.58,-0.02674,1e-05,6.93865]
[1777526871165,52.23,75317.97,0.58,-0.0267,1e-05,6.93128]
[1777526876200,52.24,75323.14,0.58,-0.02665,1e-05,6.92118]
[1777526878213,52.24,75346.31,0.58,-0.02641,1e-05,6.87116]
[1777526883251,52.24,75360.6,0.58,-0.02627,1e-05,6.8419]
[1777526888284,52.25,75371.94,0.58,-0.02616,1e-05,6.81937]
[1777526890078,52.25,75371.45,0.58,-0.02617,1e-05,6.82086]
[1777526890299,52.25,75372.67,0.58,-0.02616,1e-05,6.81864]
[1777526895335,52.25,75367.2,0.58,-0.02623,1e-05,6.83257]
[1777526900369,52.26,75367.86,0.58,-0.02623,1e-05,6.83316]
[1777526905404,52.26,75365.54,0.58,-0.02626,1e-05,6.84019]
[1777526910439,52.27,75367.74,0.58,-0.02625,1e-05,6.8374]
[1777526915514,52.27,75368.27,0.58,-0.02625,1e-05,6.83688]
[1777526920059,52.27,75366.99,0.58,-0.02627,1e-05,6.84124]
[1777526920549,52.27,75367.34,0.58,-0.02627,1e-05,6.84087]
[1777526925584,52.28,75369.49,0.58,-0.02625,1e-05,6.83816]
[1777526930620,52.28,75373.73,0.58,-0.02622,1e-05,6.83096]
[1777526935657,52.29,75371.87,0.58,-0.02625,1e-05,6.83698]
[1777526940692,52.29,75382.03,0.58,-0.02615,1e-05,6.81699]
[1777526945726,52.3,75387.12,0.58,-0.02611,1e-05,6.80813]
[1777526950762,52.3,75387.77,0.58,-0.02611,1e-05,6.80891]
[1777526955800,52.3,75389.36,0.58,-0.0261,1e-05,6.80767]
[1777526960834,52.31,75385.53,0.58,-0.02615,1e-05,6.81813]
[1777526966875,52.31,75384.81,0.58,-0.02617,1e-05,6.8222]
[1777526971910,52.32,75369.73,0.58,-0.02633,1e-05,6.85549]
[1777526976947,52.32,75374.82,0.58,-0.02629,1e-05,6.84625]
[1777526981981,52.33,75373.53,0.58,-0.02631,1e-05,6.85088]
[1777526987017,52.33,75379.94,0.58,-0.02625,1e-05,6.83882]
[1777526992052,52.34,75384.94,0.58,-0.02621,1e-05,6.83033]
[1777526997088,52.34,75382.56,0.58,-0.02624,1e-05,6.83744]
[1777527002122,52.34,75381.14,0.58,-0.02627,1e-05,6.8424]
[1777527007158,52.35,75378.75,0.58,-0.0263,1e-05,6.84945]
[1777527012194,52.35,75382.47,0.58,-0.02627,1e-05,6.84321]
[1777527017232,52.36,75387.73,0.58,-0.02623,1e-05,6.83372]
[1777527022267,52.36,75395.0,0.58,-0.02616,1e-05,6.82003]
[1777527027302,52.36,75424.37,0.58,-0.02587,1e-05,6.75895]
[1777527031331,52.37,75440.5,0.58,-0.02571,1e-05,6.7248]
[1777527036369,52.37,75456.87,0.58,-0.02555,1e-05,6.69208]
[1777527041321,52.37,75465.61,0.58,-0.02546,1e-05,6.67263]
[1777527041407,52.37,75462.64,0.58,-0.02549,1e-05,6.67859]
[1777527046439,52.37,75474.83,0.58,-0.02536,1e-05,6.65218]
[1777527051475,52.37,75462.81,0.58,-0.02549,1e-05,6.67895]
[1777527056509,52.37,75468.02,0.58,-0.02544,1e-05,6.669]
[1777527062551,52.38,75462.23,0.58,-0.02551,1e-05,6.68272]
[1777527067586,52.38,75465.48,0.58,-0.02548,1e-05,6.67694]
[1777527072634,52.38,75466.53,0.58,-0.02547,1e-05,6.67589]
[1777527075648,52.38,75484.62,0.58,-0.02529,1e-05,6.63654]
[1777527080683,52.38,75482.82,0.58,-0.0253,1e-05,6.63891]
[1777527085718,52.38,75485.71,0.58,-0.02527,1e-05,6.63367]
[1777527090754,52.38,75484.77,0.58,-0.02529,1e-05,6.63719]
[1777527095790,52.38,75477.16,0.58,-0.02537,1e-05,6.65333]
[1777527100827,52.39,75479.69,0.58,-0.02535,1e-05,6.6493]
[1777527105865,52.39,75484.32,0.58,-0.02531,1e-05,6.64091]
[1777527110897,52.39,75478.91,0.58,-0.02537,1e-05,6.6538]
[1777527115932,52.4,75477.2,0.58,-0.02539,1e-05,6.65873]
[1777527120969,52.4,75480.07,0.58,-0.02537,1e-05,6.65395]
[1777527126005,52.4,75484.08,0.58,-0.02533,1e-05,6.64678]
[1777527131046,52.4,75508.61,0.58,-0.02509,1e-05,6.59525]
[1777527136081,52.4,75503.76,0.58,-0.02513,1e-05,6.60433]
[1777527141116,52.4,75503.65,0.58,-0.02513,1e-05,6.60343]
[1777527146151,52.4,75504.9,0.58,-0.02512,1e-05,6.60199]
[1777527151186,52.4,75519.38,0.58,-0.02497,1e-05,6.57031]
[1777527157068,52.4,75513.72,0.58,-0.02503,1e-05,6.58112]
[1777527162269,52.4,75513.25,0.58,-0.02503,1e-05,6.58095]
[1777527167298,52.39,75514.23,0.58,-0.02501,1e-05,6.57799]
[1777527172333,52.39,75513.43,0.58,-0.02501,1e-05,6.57871]
[1777527177368,52.39,75504.2,0.58,-0.0251,1e-05,6.59713]
[1777527183411,52.39,75489.55,0.58,-0.02526,1e-05,6.62951]
[1777527188445,52.4,75499.88,0.58,-0.02516,1e-05,6.60933]
[1777527193480,52.4,75503.97,0.58,-0.02513,1e-05,6.60244]
[1777527198515,52.4,75515.71,0.58,-0.02501,1e-05,6.57729]
[1777527203550,52.4,75517.41,0.58,-0.02499,1e-05,6.5728]
[1777527208589,52.39,75514.1,0.58,-0.02502,1e-05,6.57885]
[1777527213624,52.39,75514.92,0.58,-0.025,1e-05,6.57485]
[1777527218659,52.39,75515.16,0.58,-0.02499,1e-05,6.57346]
[1777527223694,52.39,75513.45,0.58,-0.025,1e-05,6.57617]
[1777527228729,52.39,75512.65,0.58,-0.02501,1e-05,6.57754]
[1777527233764,52.39,75514.47,0.58,-0.025,1e-05,6.57571]
[1777527238801,52.4,75515.07,0.58,-0.02501,1e-05,6.57647]
[1777527243834,52.4,75520.29,0.58,-0.02496,1e-05,6.56753]
[1777527248870,52.4,75524.43,0.58,-0.02492,1e-05,6.55919]
[1777527253904,52.4,75524.11,0.58,-0.02492,1e-05,6.5591]
[1777527258939,52.4,75520.65,0.58,-0.02495,1e-05,6.56557]
[1777527263973,52.4,75521.63,0.58,-0.02494,1e-05,6.56271]
[1777527269009,52.4,75528.04,0.58,-0.02487,1e-05,6.54849]
[1777527274044,52.39,75537.26,0.58,-0.02477,1e-05,6.52725]
[1777527279079,52.39,75537.8,0.58,-0.02477,1e-05,6.52563]
[1777527284115,52.39,75557.69,0.58,-0.02457,1e-05,6.48377]
[1777527289150,52.39,75561.64,0.58,-0.02453,1e-05,6.47549]
[1777527294185,52.39,75577.39,0.58,-0.02438,1e-05,6.44297]
[1777527299220,52.39,75575.88,0.58,-0.02439,1e-05,6.44629]
[1777527302242,52.39,75593.39,0.58,-0.02423,1e-05,6.41034]
[1777527307277,52.39,75607.73,0.58,-0.02409,1e-05,6.3814]
[1777527312115,52.4,75609.32,0.58,-0.02408,1e-05,6.37875]
[1777527312311,52.4,75604.17,0.58,-0.02413,1e-05,6.38949]
[1777527317346,52.4,75604.04,0.58,-0.02413,1e-05,6.39046]
[1777527322381,52.4,75608.27,0.58,-0.0241,1e-05,6.38263]
[1777527328273,52.4,75609.06,0.58,-0.02409,1e-05,6.38174]
[1777527333458,52.4,75629.95,0.58,-0.02389,1e-05,6.33867]
[1777527338493,52.41,75638.16,0.58,-0.02382,1e-05,6.32315]
[1777527343529,52.41,75643.7,0.58,-0.02377,1e-05,6.31315]
[1777527348563,52.41,75658.84,0.58,-0.02364,1e-05,6.28397]
[1777527353598,52.42,75666.9,0.58,-0.02357,1e-05,6.26931]
[1777527358633,52.42,75679.78,0.58,-0.02345,1e-05,6.2452]
[1777527363668,52.42,75670.7,0.58,-0.02355,1e-05,6.26541]
[1777527368708,52.43,75670.55,0.58,-0.02356,1e-05,6.26738]
[1777527373743,52.43,75663.56,0.58,-0.02363,1e-05,6.2832]
[1777527378778,52.43,75659.35,0.58,-0.02368,1e-05,6.29329]
[1777527382234,52.44,75657.7,0.58,-0.0237,1e-05,6.29724]
[1777527382335,52.44,75650.45,0.58,-0.02377,1e-05,6.31226]
[1777527387841,52.44,75647.13,0.58,-0.0238,1e-05,6.32059]
[1777527391143,52.44,75647.67,0.58,-0.0238,1e-05,6.31999]
[1777527391245,52.44,75646.2,0.58,-0.02381,1e-05,6.32195]
[1777527396907,52.44,75638.49,0.58,-0.02389,1e-05,6.33902]
[1777527401942,52.45,75630.91,0.58,-0.02397,1e-05,6.35555]
[1777527406977,52.45,75616.02,0.58,-0.02411,1e-05,6.38686]
[1777527412015,52.45,75622.11,0.58,-0.02406,1e-05,6.3751]
[1777527417051,52.45,75626.54,0.58,-0.02402,1e-05,6.36686]
[1777527422086,52.45,75623.95,0.58,-0.02405,1e-05,6.373]
[1777527427121,52.46,75631.6,0.58,-0.02398,1e-05,6.35816]
[1777527431149,52.46,75649.94,0.58,-0.02381,1e-05,6.32155]
[1777527436184,52.46,75645.45,0.58,-0.02386,1e-05,6.33186]
[1777527441219,52.46,75645.59,0.58,-0.02386,1e-05,6.33272]
[1777527446254,52.47,75640.9,0.58,-0.02391,1e-05,6.34341]
[1777527451289,52.47,75633.59,0.58,-0.02398,1e-05,6.35808]
[1777527456324,52.47,75642.34,0.58,-0.0239,1e-05,6.34116]
[1777527461360,52.47,75638.04,0.58,-0.02395,1e-05,6.35097]
[1777527467402,52.47,75635.44,0.58,-0.02398,1e-05,6.35744]
[1777527472444,52.48,75635.28,0.58,-0.02398,1e-05,6.35869]
[1777527477479,52.48,75628.51,0.58,-0.02405,1e-05,6.3734]
[1777527482515,52.48,75625.0,0.58,-0.02409,1e-05,6.38135]
[1777527487549,52.48,75624.73,0.58,-0.02409,1e-05,6.38262]
[1777527492585,52.48,75627.17,0.58,-0.02407,1e-05,6.37848]
[1777527497619,52.49,75627.3,0.58,-0.02408,1e-05,6.37895]
[1777527502543,52.49,75625.37,0.58,-0.0241,1e-05,6.38333]
[1777527502655,52.49,75627.12,0.58,-0.02408,1e-05,6.38003]
[1777527507690,52.49,75629.43,0.58,-0.02406,1e-05,6.37608]
[1777527512725,52.49,75639.63,0.58,-0.02396,1e-05,6.35472]
[1777527517760,52.49,75655.16,0.58,-0.02382,1e-05,6.32415]
[1777527521459,52.49,75655.16,0.58,-0.02382,1e-05,6.32463]
[1777527521560,52.49,75657.18,0.58,-0.0238,1e-05,6.32076]
[1777527526823,52.5,75666.66,0.58,-0.02372,1e-05,6.30303]
[1777527531860,52.5,75667.75,0.58,-0.02372,1e-05,6.3022]
[1777527536894,52.5,75668.32,0.58,-0.02372,1e-05,6.30241]
[1777527542632,52.51,75663.01,0.58,-0.02377,1e-05,6.31425]
[1777527542936,52.51,75665.1,0.58,-0.02376,1e-05,6.31052]
[1777527547971,52.51,75680.22,0.58,-0.02362,1e-05,6.28123]
[1777527553006,52.51,75677.72,0.58,-0.02365,1e-05,6.28784]
[1777527558041,52.52,75676.2,0.58,-0.02367,1e-05,6.29239]
[1777527561560,52.52,75676.64,0.58,-0.02367,1e-05,6.29208]
[1777527562069,52.52,75675.52,0.58,-0.02368,1e-05,6.29493]
[1777527567105,52.52,75675.31,0.58,-0.02369,1e-05,6.29679]
[1777527572140,52.53,75670.71,0.58,-0.02374,1e-05,6.30619]
[1777527572704,52.53,75670.71,0.58,-0.02374,1e-05,6.30619]
[1777527573147,52.53,75670.69,0.58,-0.02374,1e-05,6.30649]
[1777527578183,52.53,75665.51,0.58,-0.02379,1e-05,6.31833]
[1777527581847,52.53,75656.33,0.58,-0.02388,1e-05,6.33771]
[1777527582210,52.53,75655.01,0.58,-0.0239,1e-05,6.34061]
[1777527587246,52.53,75655.35,0.58,-0.0239,1e-05,6.34095]
[1777527592280,52.54,75654.57,0.58,-0.02391,1e-05,6.34356]
[1777527592801,52.54,75654.57,0.58,-0.02391,1e-05,6.34356]
[1777527593287,52.54,75654.21,0.58,-0.02391,1e-05,6.34449]
[1777527598322,52.54,75654.13,0.58,-0.02392,1e-05,6.34565]
[1777527601820,52.54,75649.72,0.58,-0.02396,1e-05,6.35523]
[1777527602350,52.54,75649.89,0.58,-0.02396,1e-05,6.35508]
[1777527607385,52.54,75647.66,0.58,-0.02399,1e-05,6.36052]
[1777527612420,52.54,75648.35,0.58,-0.02398,1e-05,6.35996]
[1777527617455,52.55,75650.54,0.58,-0.02397,1e-05,6.35636]
[1777527622490,52.55,75651.04,0.58,-0.02397,1e-05,6.35623]
[1777527627526,52.55,75651.27,0.58,-0.02397,1e-05,6.35665]
[1777527632560,52.55,75651.05,0.58,-0.02397,1e-05,6.35668]
[1777527637595,52.55,75653.2,0.58,-0.02395,1e-05,6.35319]
[1777527643637,52.56,75650.19,0.58,-0.02399,1e-05,6.3604]
[1777527648672,52.56,75653.1,0.58,-0.02396,1e-05,6.3553]
[1777527653071,52.56,75657.63,0.58,-0.02392,1e-05,6.34677]
[1777527653707,52.56,75660.66,0.58,-0.0239,1e-05,6.34077]
[1777527658745,52.56,75659.39,0.58,-0.02391,1e-05,6.34435]
[1777527663780,52.56,75658.14,0.58,-0.02393,1e-05,6.34804]
[1777527668814,52.57,75672.19,0.58,-0.0238,1e-05,6.32054]
[1777527673849,52.57,75682.99,0.58,-0.0237,1e-05,6.29985]
[1777527678884,52.57,75682.26,0.58,-0.02372,1e-05,6.30269]
[1777527682913,52.57,75704.17,0.58,-0.02352,1e-05,6.25953]
[1777527687947,52.58,75708.01,0.58,-0.02349,1e-05,6.25354]
[1777527692982,52.58,75702.43,0.58,-0.02354,1e-05,6.26519]
[1777527698017,52.59,75705.65,0.58,-0.02352,1e-05,6.26036]
[1777527703052,52.59,75704.55,0.58,-0.02354,1e-05,6.26425]
[1777527708087,52.59,75703.59,0.58,-0.02355,1e-05,6.26783]
[1777527713122,52.6,75703.56,0.58,-0.02356,1e-05,6.26949]
[1777527718157,52.6,75703.25,0.58,-0.02357,1e-05,6.27172]
[1777527723193,52.6,75700.49,0.58,-0.0236,1e-05,6.27885]
[1777527728227,52.61,75693.62,0.58,-0.02368,1e-05,6.29421]
[1777527733261,52.61,75678.29,0.58,-0.02383,1e-05,6.32655]
[1777527738299,52.61,75676.7,0.58,-0.02385,1e-05,6.33086]
[1777527743333,52.61,75676.3,0.58,-0.02385,1e-05,6.33272]
[1777527749374,52.62,75675.59,0.58,-0.02387,1e-05,6.33541]
[1777527754409,52.62,75672.1,0.58,-0.0239,1e-05,6.3422]
[1777527759445,52.62,75679.81,0.58,-0.02383,1e-05,6.3275]
[1777527764488,52.62,75674.47,0.58,-0.02389,1e-05,6.33939]
[1777527769518,52.63,75670.98,0.58,-0.02392,1e-05,6.34745]
[1777527774553,52.63,75662.37,0.58,-0.02401,1e-05,6.36589]
[1777527779589,52.63,75655.45,0.58,-0.02408,1e-05,6.38073]
[1777527784624,52.63,75653.44,0.58,-0.0241,1e-05,6.38545]
[1777527789661,52.63,75652.48,0.58,-0.02411,1e-05,6.38799]
[1777527794696,52.63,75638.05,0.58,-0.02425,1e-05,6.41797]
[1777527799732,52.63,75638.52,0.58,-0.02425,1e-05,6.4173]
[1777527802726,52.63,75638.73,0.58,-0.02425,1e-05,6.41699]
[1777527802827,52.63,75638.99,0.58,-0.02425,1e-05,6.41652]
[1777527808796,52.64,75639.25,0.58,-0.02425,1e-05,6.41636]
[1777527813830,52.64,75639.9,0.58,-0.02424,1e-05,6.41403]
[1777527818865,52.64,75638.99,0.58,-0.02425,1e-05,6.41622]
[1777527823900,52.64,75651.02,0.58,-0.02413,1e-05,6.39208]
[1777527828935,52.64,75647.95,0.58,-0.02416,1e-05,6.39884]
[1777527833970,52.64,75638.59,0.58,-0.02426,1e-05,6.41844]
[1777527837131,52.64,75638.24,0.58,-0.02426,1e-05,6.41927]
[1777527837146,52.64,75652.77,0.58,-0.02412,1e-05,6.38952]
[1777527839019,52.64,75675.82,0.58,-0.0239,1e-05,6.34282]
[1777527844055,52.64,75672.51,0.58,-0.02394,1e-05,6.35046]
[1777527848689,52.64,75673.21,0.58,-0.02393,1e-05,6.34956]
[1777527848690,52.64,75673.21,0.58,-0.02393,1e-05,6.34956]
[1777527848766,52.64,75671.15,0.58,-0.02395,1e-05,6.35392]
[1777527854124,52.65,75666.67,0.58,-0.024,1e-05,6.36398]
[1777527859161,52.65,75666.48,0.58,-0.02401,1e-05,6.36512]
[1777527862980,52.65,75666.94,0.58,-0.024,1e-05,6.36463]
[1777527863187,52.65,75666.87,0.58,-0.024,1e-05,6.36493]
[1777527868222,52.65,75667.99,0.58,-0.024,1e-05,6.3634]
[1777527873257,52.65,75674.14,0.58,-0.02394,1e-05,6.35037]
[1777527878292,52.65,75671.12,0.58,-0.02397,1e-05,6.35734]
[1777527883327,52.66,75672.18,0.58,-0.02396,1e-05,6.356]
[1777527884071,52.66,75672.18,0.58,-0.02396,1e-05,6.356]
[1777527884334,52.66,75672.06,0.58,-0.02397,1e-05,6.35641]
[1777527889369,52.66,75670.98,0.58,-0.02398,1e-05,6.35941]
[1777527896418,52.66,75669.92,0.58,-0.02399,1e-05,6.36266]
[1777527901454,52.66,75671.17,0.58,-0.02399,1e-05,6.36089]
[1777527906488,52.66,75671.11,0.58,-0.02399,1e-05,6.36177]
[1777527911523,52.67,75671.77,0.58,-0.02399,1e-05,6.3612]
[1777527916559,52.67,75671.59,0.58,-0.02399,1e-05,6.36233]
[1777527921593,52.67,75671.37,0.58,-0.024,1e-05,6.3635]
[1777527926629,52.67,75677.75,0.58,-0.02394,1e-05,6.35129]
[1777527931667,52.67,75682.2,0.58,-0.0239,1e-05,6.34183]
[1777527936707,52.67,75682.21,0.58,-0.0239,1e-05,6.34273]
[1777527941742,52.68,75682.62,0.58,-0.0239,1e-05,6.34281]
[1777527946777,52.68,75681.23,0.58,-0.02392,1e-05,6.34656]
[1777527951813,52.68,75675.74,0.58,-0.02398,1e-05,6.35859]
[1777527953353,52.68,75674.33,0.58,-0.02399,1e-05,6.36163]
[1777527953827,52.68,75672.73,0.58,-0.02401,1e-05,6.36504]
[1777527958861,52.68,75664.31,0.58,-0.02409,1e-05,6.38284]
[1777527964333,52.68,75661.67,0.58,-0.02412,1e-05,6.38867]
[1777527964903,52.68,75661.42,0.58,-0.02412,1e-05,6.38938]
[1777527969939,52.69,75656.86,0.58,-0.02416,1e-05,6.39918]
[1777527974973,52.69,75653.61,0.58,-0.0242,1e-05,6.40624]
[1777527980009,52.69,75652.82,0.58,-0.02421,1e-05,6.40822]
[1777527985047,52.69,75653.61,0.58,-0.0242,1e-05,6.40694]
[1777527990079,52.69,75642.58,0.58,-0.02431,1e-05,6.42988]
[1777527995114,52.69,75643.21,0.58,-0.0243,1e-05,6.4275]
[1777528000150,52.69,75642.94,0.58,-0.0243,1e-05,6.42823]
[1777528005184,52.69,75642.88,0.58,-0.0243,1e-05,6.42852]
[1777528010220,52.69,75643.19,0.58,-0.0243,1e-05,6.42806]
[1777528013604,52.69,75644.35,0.58,-0.02429,1e-05,6.42575]
[1777528013628,52.69,75648.67,0.58,-0.02425,1e-05,6.41694]
[1777528019284,52.69,75651.08,0.58,-0.02423,1e-05,6.41235]
[1777528024323,52.69,75660.83,0.58,-0.02414,1e-05,6.39277]
[1777528029358,52.69,75652.18,0.58,-0.02422,1e-05,6.41086]
[1777528034708,52.69,75650.37,0.58,-0.02424,1e-05,6.41481]
[1777528034809,52.69,75650.83,0.58,-0.02423,1e-05,6.41392]
[1777528040494,52.69,75648.68,0.58,-0.02426,1e-05,6.41867]
[1777528043664,52.69,75649.36,0.58,-0.02425,1e-05,6.41738]
[1777528043766,52.69,75648.72,0.58,-0.02426,1e-05,6.41874]
[1777528049557,52.7,75646.8,0.58,-0.02428,1e-05,6.42294]
[1777528054906,52.7,75646.93,0.58,-0.02427,1e-05,6.42155]
[1777528055007,52.7,75647.05,0.58,-0.02427,1e-05,6.42134]
[1777528060634,52.7,75644.78,0.58,-0.02429,1e-05,6.42627]
[1777528063820,52.7,75643.66,0.58,-0.0243,1e-05,6.42863]
[1777528063922,52.7,75644.58,0.58,-0.0243,1e-05,6.42678]
[1777528069697,52.7,75634.59,0.58,-0.02439,1e-05,6.44748]
[1777528074734,52.7,75633.86,0.58,-0.0244,1e-05,6.44897]
[1777528079768,52.7,75637.57,0.58,-0.02436,1e-05,6.44136]
[1777528084802,52.7,75641.86,0.58,-0.02432,1e-05,6.43262]
[1777528089841,52.7,75640.83,0.58,-0.02433,1e-05,6.43487]
[1777528094875,52.7,75640.59,0.58,-0.02434,1e-05,6.43547]
[1777528099909,52.7,75636.75,0.58,-0.02437,1e-05,6.44345]
[1777528103101,52.7,75634.01,0.58,-0.0244,1e-05,6.4491]
[1777528103202,52.7,75635.34,0.58,-0.02439,1e-05,6.44636]
[1777528103934,52.7,75635.34,0.58,-0.02439,1e-05,6.44636]
[1777528104035,52.7,75634.21,0.58,-0.0244,1e-05,6.44869]
[1777528109980,52.7,75632.34,0.58,-0.02442,1e-05,6.45253]
[1777528116022,52.7,75630.46,0.58,-0.02443,1e-05,6.45501]
[1777528121058,52.7,75628.9,0.58,-0.02444,1e-05,6.45815]
[1777528126093,52.7,75628.16,0.58,-0.02445,1e-05,6.45959]
[1777528131130,52.7,75628.76,0.58,-0.02445,1e-05,6.45825]
[1777528135126,52.7,75628.32,0.58,-0.02445,1e-05,6.4591]
[1777528135169,52.7,75626.97,0.58,-0.02446,1e-05,6.46186]
[1777528140191,52.7,75627.05,0.58,-0.02446,1e-05,6.46157]
[1777528144151,52.7,75626.56,0.58,-0.02447,1e-05,6.46251]
[1777528144240,52.7,75634.76,0.58,-0.02439,1e-05,6.44562]
[1777528148247,52.7,75652.35,0.58,-0.02422,1e-05,6.40957]
[1777528154060,52.7,75659.91,0.58,-0.02415,1e-05,6.39449]
[1777528159326,52.7,75654.59,0.58,-0.0242,1e-05,6.40583]
[1777528165282,52.7,75655.75,0.58,-0.02419,1e-05,6.40382]
[1777528165366,52.7,75655.82,0.58,-0.02419,1e-05,6.40375]
[1777528170401,52.7,75648.68,0.58,-0.02426,1e-05,6.41867]
[1777528174179,52.7,75648.4,0.58,-0.02426,1e-05,6.41803]
[1777528174201,52.7,75648.11,0.58,-0.02426,1e-05,6.41868]
[1777528179464,52.7,75647.68,0.58,-0.02427,1e-05,6.41985]
[1777528185340,52.7,75646.38,0.58,-0.02428,1e-05,6.42273]
[1777528185506,52.7,75646.38,0.58,-0.02428,1e-05,6.42277]
[1777528186926,52.7,75646.38,0.58,-0.02428,1e-05,6.42277]
[1777528187011,52.7,75645.17,0.58,-0.02429,1e-05,6.42529]
[1777528193086,52.7,75635.4,0.58,-0.02439,1e-05,6.44545]
[1777528193137,52.7,75633.17,0.58,-0.02441,1e-05,6.45004]
[1777528200611,52.7,75632.38,0.58,-0.02442,1e-05,6.45162]
[1777528204303,52.7,75632.48,0.58,-0.02441,1e-05,6.4514]
[1777528204640,52.7,75630.78,0.58,-0.02443,1e-05,6.45488]
[1777528209675,52.7,75623.54,0.58,-0.0245,1e-05,6.46964]
[1777528215717,52.7,75623.32,0.58,-0.0245,1e-05,6.46985]
[1777528220765,52.7,75635.16,0.58,-0.02439,1e-05,6.44538]
[1777528225802,52.7,75638.42,0.58,-0.02435,1e-05,6.43872]
[1777528230837,52.7,75641.11,0.58,-0.02433,1e-05,6.4333]
[1777528235548,52.7,75641.83,0.58,-0.02432,1e-05,6.43061]
[1777528235872,52.7,75648.89,0.58,-0.02425,1e-05,6.41617]
[1777528240907,52.7,75655.25,0.58,-0.02419,1e-05,6.40345]
[1777528245942,52.7,75652.3,0.58,-0.02422,1e-05,6.40985]
[1777528250977,52.7,75651.72,0.58,-0.02423,1e-05,6.41135]
[1777528256012,52.7,75653.34,0.58,-0.02421,1e-05,6.40834]
[1777528261047,52.7,75651.35,0.58,-0.02423,1e-05,6.41273]
[1777528266086,52.71,75644.07,0.58,-0.02431,1e-05,6.42787]
[1777528271120,52.71,75643.43,0.58,-0.02431,1e-05,6.42934]
[1777528276155,52.71,75642.89,0.58,-0.02432,1e-05,6.4306]
[1777528281190,52.71,75642.16,0.58,-0.02433,1e-05,6.43223]
[1777528284756,52.71,75641.71,0.58,-0.02433,1e-05,6.4332]
[1777528285218,52.71,75641.73,0.58,-0.02433,1e-05,6.43321]
[1777528290253,52.71,75646.24,0.58,-0.02429,1e-05,6.4241]
[1777528295289,52.71,75651.65,0.58,-0.02423,1e-05,6.41193]
[1777528300324,52.71,75653.45,0.58,-0.02422,1e-05,6.40855]
[1777528305360,52.71,75654.0,0.58,-0.02421,1e-05,6.40775]
[1777528310394,52.71,75656.95,0.58,-0.02419,1e-05,6.40205]
[1777528315429,52.71,75667.55,0.58,-0.02409,1e-05,6.38083]
[1777528315915,52.71,75667.55,0.58,-0.02409,1e-05,6.38083]
[1777528315962,52.71,75668.91,0.58,-0.02407,1e-05,6.37816]
[1777528321472,52.71,75675.84,0.58,-0.02401,1e-05,6.36468]
[1777528326518,52.71,75674.31,0.58,-0.02403,1e-05,6.36847]
[1777528328523,52.71,75701.16,0.58,-0.02378,1e-05,6.31447]
[1777528333558,52.72,75697.59,0.58,-0.02381,1e-05,6.32276]
[1777528338594,52.72,75688.02,0.58,-0.02391,1e-05,6.34308]
[1777528343628,52.72,75692.25,0.58,-0.02387,1e-05,6.33542]
[1777528348663,52.72,75690.41,0.58,-0.02389,1e-05,6.34007]
[1777528353698,52.72,75688.39,0.58,-0.02391,1e-05,6.34377]
[1777528358733,52.73,75689.14,0.58,-0.02391,1e-05,6.34313]
[1777528363768,52.73,75684.27,0.58,-0.02396,1e-05,6.35386]
[1777528368803,52.73,75679.61,0.58,-0.02401,1e-05,6.36406]
[1777528373841,52.73,75679.22,0.58,-0.02401,1e-05,6.36554]
[1777528378876,52.73,75675.9,0.58,-0.02405,1e-05,6.37293]
[1777528383913,52.73,75673.32,0.58,-0.02408,1e-05,6.37879]
[1777528388947,52.74,75670.13,0.58,-0.02411,1e-05,6.38583]
[1777528393982,52.74,75676.26,0.58,-0.02405,1e-05,6.37386]
[1777528399018,52.74,75674.5,0.58,-0.02407,1e-05,6.37804]
[1777528404052,52.74,75666.42,0.58,-0.02415,1e-05,6.39498]
[1777528409128,52.74,75663.36,0.58,-0.02418,1e-05,6.40163]
[1777528414163,52.74,75663.6,0.58,-0.02418,1e-05,6.40021]
[1777528419198,52.74,75654.34,0.58,-0.02427,1e-05,6.41952]
[1777528424233,52.74,75656.33,0.58,-0.02425,1e-05,6.41566]
[1777528429268,52.74,75656.67,0.58,-0.02425,1e-05,6.4152]
[1777528434304,52.74,75655.5,0.58,-0.02426,1e-05,6.41784]
[1777528435444,52.74,75655.5,0.58,-0.02426,1e-05,6.41784]
[1777528435468,52.74,75655.98,0.58,-0.02425,1e-05,6.41691]
[1777528441352,52.74,75656.64,0.58,-0.02425,1e-05,6.41583]
[1777528446387,52.74,75657.85,0.58,-0.02424,1e-05,6.41361]
[1777528451422,52.74,75653.67,0.58,-0.02428,1e-05,6.42237]
[1777528456458,52.75,75656.12,0.58,-0.02426,1e-05,6.41756]
[1777528461492,52.75,75658.44,0.58,-0.02424,1e-05,6.41305]
[1777528466527,52.75,75666.08,0.58,-0.02416,1e-05,6.39774]
[1777528466677,52.75,75666.08,0.58,-0.02416,1e-05,6.39774]
[1777528466686,52.75,75665.96,0.58,-0.02417,1e-05,6.39806]
[1777528472569,52.75,75666.16,0.58,-0.02416,1e-05,6.39674]
[1777528473936,52.75,75666.36,0.58,-0.02416,1e-05,6.39641]
[1777528474584,52.75,75664.31,0.58,-0.02418,1e-05,6.40068]
[1777528479618,52.75,75658.84,0.58,-0.02423,1e-05,6.41219]
[1777528484654,52.75,75655.43,0.58,-0.02427,1e-05,6.41948]
[1777528486691,52.75,75652.69,0.58,-0.02429,1e-05,6.42513]
[1777528486770,52.75,75652.49,0.58,-0.0243,1e-05,6.42557]
[1777528492709,52.75,75650.67,0.58,-0.02431,1e-05,6.42946]
[1777528495716,52.75,75646.11,0.58,-0.02436,1e-05,6.43886]
[1777528495766,52.75,75646.13,0.58,-0.02436,1e-05,6.43882]
[1777528501773,52.75,75637.38,0.58,-0.02444,1e-05,6.45679]
[1777528506784,52.75,75623.86,0.58,-0.02457,1e-05,6.48448]
[1777528506856,52.75,75623.82,0.58,-0.02457,1e-05,6.48449]
[1777528512861,52.75,75623.85,0.58,-0.02457,1e-05,6.48401]
[1777528515750,52.75,75626.52,0.58,-0.02454,1e-05,6.47837]
[1777528516591,52.75,75626.12,0.58,-0.02455,1e-05,6.47913]
[1777528521924,52.75,75619.99,0.58,-0.02461,1e-05,6.49137]
[1777528526960,52.75,75618.93,0.58,-0.02461,1e-05,6.49312]
[1777528531994,52.75,75617.1,0.58,-0.02463,1e-05,6.49515]
[1777528537029,52.74,75616.16,0.58,-0.02463,1e-05,6.49665]
[1777528542064,52.74,75612.57,0.58,-0.02466,1e-05,6.50356]
[1777528547099,52.74,75612.2,0.58,-0.02467,1e-05,6.5038]
[1777528552134,52.74,75602.33,0.58,-0.02476,1e-05,6.52365]
[1777528557169,52.74,75604.8,0.58,-0.02473,1e-05,6.51785]
[1777528562204,52.74,75609.39,0.58,-0.02469,1e-05,6.50775]
[1777528567240,52.74,75607.74,0.58,-0.0247,1e-05,6.51061]
[1777528572276,52.74,75606.43,0.58,-0.02471,1e-05,6.51274]
[1777528577310,52.73,75602.33,0.58,-0.02475,1e-05,6.52063]
[1777528583357,52.73,75599.86,0.58,-0.02477,1e-05,6.52495]
[1777528588392,52.73,75600.62,0.58,-0.02476,1e-05,6.52267]
[1777528593430,52.73,75600.05,0.58,-0.02475,1e-05,6.52186]
[1777528598464,52.73,75601.08,0.58,-0.02474,1e-05,6.51906]
[1777528603499,52.73,75601.3,0.58,-0.02474,1e-05,6.51796]
[1777528608534,52.73,75618.77,0.58,-0.02456,1e-05,6.48129]
[1777528613577,52.72,75623.28,0.58,-0.02452,1e-05,6.47166]
[1777528618611,52.72,75623.46,0.58,-0.02452,1e-05,6.47108]
[1777528623646,52.72,75622.1,0.58,-0.02453,1e-05,6.47365]
[1777528628681,52.72,75614.17,0.58,-0.0246,1e-05,6.48971]
[1777528633716,52.72,75611.12,0.58,-0.02463,1e-05,6.49561]
[1777528638751,52.72,75606.53,0.58,-0.02467,1e-05,6.50464]
[1777528643786,52.72,75602.65,0.58,-0.02471,1e-05,6.51213]
[1777528648821,52.72,75602.88,0.58,-0.0247,1e-05,6.51096]
[1777528653856,52.72,75600.14,0.58,-0.02472,1e-05,6.51474]
[1777528658892,52.72,75599.71,0.58,-0.02472,1e-05,6.51503]
[1777528663927,52.71,75592.77,0.58,-0.02479,1e-05,6.5288]
[1777528668963,52.71,75579.83,0.58,-0.02491,1e-05,6.55486]
[1777528673997,52.71,75574.07,0.58,-0.02496,1e-05,6.56583]
[1777528679032,52.71,75573.92,0.58,-0.02496,1e-05,6.56512]
[1777528684067,52.71,75571.41,0.58,-0.02498,1e-05,6.56932]
[1777528689102,52.7,75570.94,0.58,-0.02498,1e-05,6.56923]
[1777528694137,52.7,75569.13,0.58,-0.02499,1e-05,6.57192]
[1777528699172,52.7,75568.17,0.58,-0.025,1e-05,6.57284]
[1777528704209,52.7,75565.13,0.58,-0.02502,1e-05,6.57806]
[1777528709243,52.69,75567.58,0.58,-0.02499,1e-05,6.57181]
[1777528714278,52.69,75566.42,0.58,-0.025,1e-05,6.57183]
[1777528719313,52.69,75566.27,0.58,-0.02499,1e-05,6.57106]
[1777528724348,52.69,75567.84,0.58,-0.02497,1e-05,6.56672]
[1777528729383,52.68,75568.96,0.58,-0.02496,1e-05,6.56336]
[1777528734418,52.68,75561.17,0.58,-0.02503,1e-05,6.5786]
[1777528739452,52.68,75571.18,0.58,-0.02492,1e-05,6.55658]
[1777528744496,52.68,75571.44,0.58,-0.02492,1e-05,6.55512]
[1777528749528,52.68,75566.58,0.58,-0.02496,1e-05,6.56432]
[1777528754560,52.67,75564.2,0.58,-0.02498,1e-05,6.56826]
[1777528759597,52.67,75563.73,0.58,-0.02498,1e-05,6.56821]
[1777528764631,52.67,75563.64,0.58,-0.02498,1e-05,6.56736]
[1777528766909,52.67,75563.39,0.58,-0.02498,1e-05,6.56747]
[1777528767652,52.67,75568.35,0.58,-0.02493,1e-05,6.55692]
[1777528772688,52.67,75566.53,0.58,-0.02494,1e-05,6.55845]
[1777528777722,52.66,75565.14,0.58,-0.02495,1e-05,6.56039]
[1777528778170,52.66,75565.14,0.58,-0.02495,1e-05,6.56039]
[1777528778730,52.66,75565.55,0.58,-0.02494,1e-05,6.55934]
[1777528784773,52.66,75565.23,0.58,-0.02494,1e-05,6.55886]
[1777528789806,52.66,75560.65,0.58,-0.02498,1e-05,6.56745]
[1777528794847,52.66,75557.17,0.58,-0.02501,1e-05,6.57366]
[1777528799877,52.65,75561.4,0.58,-0.02496,1e-05,6.56378]
[1777528804912,52.65,75568.22,0.58,-0.02489,1e-05,6.54857]
[1777528809946,52.65,75568.37,0.58,-0.02489,1e-05,6.54739]
[1777528814981,52.65,75567.59,0.58,-0.02489,1e-05,6.548]
[1777528820018,52.65,75566.73,0.58,-0.02489,1e-05,6.54911]
[1777528825051,52.64,75560.59,0.58,-0.02495,1e-05,6.56083]
[1777528830089,52.64,75561.48,0.58,-0.02494,1e-05,6.55803]
[1777528835125,52.64,75564.05,0.58,-0.0249,1e-05,6.55046]
[1777528840159,52.64,75562.91,0.58,-0.02491,1e-05,6.55196]
[1777528845194,52.64,75561.6,0.58,-0.02492,1e-05,6.55381]
[1777528847160,52.64,75561.61,0.58,-0.02492,1e-05,6.55361]
[1777528847261,52.64,75557.63,0.58,-0.02496,1e-05,6.56173]
[1777528850229,52.63,75538.6,0.58,-0.02514,1e-05,6.60093]
[1777528855264,52.63,75539.46,0.58,-0.02513,1e-05,6.59784]
[1777528858324,52.63,75539.35,0.58,-0.02513,1e-05,6.59756]
[1777528858388,52.63,75540.08,0.58,-0.02512,1e-05,6.59578]
[1777528862023,52.63,75541.87,0.58,-0.0251,1e-05,6.59128]
[1777528862314,52.63,75546.65,0.58,-0.02505,1e-05,6.58103]
[1777528865551,52.63,75544.39,0.58,-0.02507,1e-05,6.58531]
[1777528865652,52.63,75541.67,0.58,-0.02509,1e-05,6.59077]
[1777528871376,52.62,75542.58,0.58,-0.02508,1e-05,6.58743]
[1777528876412,52.62,75546.49,0.58,-0.02503,1e-05,6.57808]
[1777528877294,52.62,75546.49,0.58,-0.02503,1e-05,6.57808]
[1777528877419,52.62,75546.57,0.58,-0.02503,1e-05,6.57769]
[1777528882454,52.62,75546.01,0.58,-0.02503,1e-05,6.57777]
[1777528887489,52.62,75540.59,0.58,-0.02508,1e-05,6.58797]
[1777528892525,52.61,75543.39,0.58,-0.02504,1e-05,6.57962]
[1777528897560,52.61,75547.95,0.58,-0.02499,1e-05,6.56901]
[1777528902596,52.61,75549.38,0.58,-0.02498,1e-05,6.56502]
[1777528907629,52.61,75563.59,0.58,-0.02483,1e-05,6.53453]
[1777528912667,52.6,75563.77,0.58,-0.02483,1e-05,6.53344]
[1777528917707,52.6,75569.47,0.58,-0.02477,1e-05,6.5209]
[1777528918489,52.6,75569.47,0.58,-0.02477,1e-05,6.5209]
[1777528918713,52.6,75569.25,0.58,-0.02477,1e-05,6.52124]
[1777528923747,52.6,75565.96,0.58,-0.0248,1e-05,6.52748]
[1777528928784,52.6,75566.51,0.58,-0.02479,1e-05,6.52568]
[1777528933819,52.6,75565.51,0.58,-0.0248,1e-05,6.52713]
[1777528938855,52.6,75559.56,0.58,-0.02485,1e-05,6.5389]
[1777528943890,52.6,75562.9,0.58,-0.02482,1e-05,6.53122]
[1777528948925,52.59,75566.06,0.58,-0.02478,1e-05,6.524]
[1777528953961,52.59,75557.64,0.58,-0.02486,1e-05,6.53961]
[1777528958995,52.59,75566.73,0.58,-0.02477,1e-05,6.51996]
[1777528964031,52.59,75566.95,0.58,-0.02476,1e-05,6.51893]
[1777528969067,52.59,75562.25,0.58,-0.0248,1e-05,6.52811]
[1777528974101,52.59,75561.45,0.58,-0.02481,1e-05,6.52914]
[1777528979833,52.59,75561.2,0.58,-0.02481,1e-05,6.52887]
[1777528985182,52.58,75555.46,0.58,-0.02486,1e-05,6.54015]
[1777528990214,52.58,75556.56,0.58,-0.02485,1e-05,6.53697]
[1777528995250,52.58,75555.49,0.58,-0.02485,1e-05,6.53847]
[1777529000286,52.58,75555.15,0.58,-0.02485,1e-05,6.53846]
[1777529005320,52.58,75554.29,0.58,-0.02486,1e-05,6.53951]
[1777529010356,52.58,75557.21,0.58,-0.02483,1e-05,6.53271]
[1777529015390,52.57,75544.08,0.58,-0.02495,1e-05,6.55802]
[1777529020425,52.57,75544.68,0.58,-0.02494,1e-05,6.55587]
[1777529024936,52.57,75543.48,0.58,-0.02495,1e-05,6.55785]
[1777529025032,52.57,75541.57,0.58,-0.02497,1e-05,6.56166]
[1777529030495,52.57,75542.33,0.58,-0.02495,1e-05,6.55896]
[1777529035530,52.57,75553.85,0.58,-0.02484,1e-05,6.53411]
[1777529040565,52.57,75554.15,0.58,-0.02483,1e-05,6.5328]
[1777529045602,52.56,75557.65,0.58,-0.02479,1e-05,6.52493]
[1777529048839,52.56,75561.64,0.58,-0.02475,1e-05,6.51639]
[1777529048941,52.56,75561.66,0.58,-0.02475,1e-05,6.51625]
[1777529054665,52.56,75562.48,0.58,-0.02474,1e-05,6.51392]
[1777529059700,52.56,75555.27,0.58,-0.02481,1e-05,6.5284]
[1777529064735,52.56,75553.65,0.58,-0.02482,1e-05,6.53115]
[1777529069770,52.56,75559.4,0.58,-0.02476,1e-05,6.51856]
[1777529074805,52.56,75564.86,0.58,-0.0247,1e-05,6.50537]
[1777529079842,52.56,75564.03,0.58,-0.02471,1e-05,6.50667]
[1777529084877,52.56,75564.84,0.58,-0.0247,1e-05,6.50455]
[1777529089914,52.55,75567.65,0.58,-0.02467,1e-05,6.49831]
[1777529094947,52.55,75566.71,0.58,-0.02468,1e-05,6.49988]
[1777529099983,52.55,75580.55,0.58,-0.02454,1e-05,6.47092]
[1777529103007,52.55,75598.21,0.58,-0.02437,1e-05,6.43437]
[1777529107035,52.55,75578.83,0.58,-0.02456,1e-05,6.47446]
[1777529109169,52.55,75577.88,0.58,-0.02457,1e-05,6.47641]
[1777529110057,52.55,75577.44,0.58,-0.02457,1e-05,6.47725]
[1777529115091,52.55,75576.0,0.58,-0.02458,1e-05,6.48005]
[1777529120126,52.55,75582.27,0.58,-0.02452,1e-05,6.46687]
[1777529125161,52.55,75583.43,0.58,-0.02451,1e-05,6.46438]
[1777529128039,52.55,75592.0,0.58,-0.02443,1e-05,6.44665]
[1777529128182,52.55,75592.71,0.58,-0.02442,1e-05,6.44518]
[1777529133217,52.55,75593.7,0.58,-0.02441,1e-05,6.44192]
[1777529139265,52.55,75596.64,0.58,-0.02438,1e-05,6.43604]
[1777529144306,52.55,75600.36,0.58,-0.02434,1e-05,6.42862]
[1777529149340,52.55,75594.92,0.58,-0.0244,1e-05,6.44001]
[1777529154372,52.55,75593.04,0.58,-0.02442,1e-05,6.44397]
[1777529159407,52.55,75597.01,0.58,-0.02438,1e-05,6.43595]
[1777529164441,52.55,75595.62,0.58,-0.02439,1e-05,6.43896]
[1777529169476,52.55,75595.38,0.58,-0.0244,1e-05,6.4396]
[1777529174511,52.55,75595.96,0.58,-0.02439,1e-05,6.43856]
[1777529179546,52.55,75595.02,0.58,-0.0244,1e-05,6.44061]
[1777529184581,52.56,75595.18,0.58,-0.0244,1e-05,6.44041]
[1777529189617,52.56,75599.0,0.58,-0.02436,1e-05,6.43269]
[1777529194652,52.56,75612.54,0.58,-0.02423,1e-05,6.40383]
[1777529199692,52.56,75616.05,0.58,-0.0242,1e-05,6.39711]
[1777529204722,52.56,75632.13,0.58,-0.02405,1e-05,6.36486]
[1777529209758,52.56,75644.62,0.58,-0.02393,1e-05,6.34027]
[1777529214792,52.56,75644.81,0.58,-0.02393,1e-05,6.34085]
[1777529219826,52.56,75644.7,0.58,-0.02394,1e-05,6.34205]
[1777529224862,52.57,75628.96,0.58,-0.02409,1e-05,6.37503]
[1777529229904,52.57,75625.78,0.58,-0.02413,1e-05,6.3822]
[1777529234931,52.57,75622.54,0.58,-0.02416,1e-05,6.38943]
[1777529239967,52.57,75625.83,0.58,-0.02413,1e-05,6.38325]
[1777529245009,52.57,75625.79,0.58,-0.02413,1e-05,6.38395]
[1777529250044,52.57,75622.47,0.58,-0.02417,1e-05,6.39134]
[1777529255077,52.57,75612.09,0.58,-0.02427,1e-05,6.41182]
[1777529260113,52.58,75612.19,0.58,-0.02427,1e-05,6.41198]
[1777529265148,52.58,75619.71,0.58,-0.0242,1e-05,6.39692]
[1777529270184,52.58,75621.69,0.58,-0.02418,1e-05,6.39341]
[1777529275219,52.58,75615.83,0.58,-0.02424,1e-05,6.40593]
[1777529280254,52.58,75613.92,0.58,-0.02426,1e-05,6.41024]
[1777529285289,52.58,75616.17,0.58,-0.02424,1e-05,6.40604]
[1777529290323,52.58,75615.11,0.58,-0.02425,1e-05,6.40863]
[1777529295359,52.58,75604.61,0.58,-0.02435,1e-05,6.43053]
[1777529300395,52.58,75605.21,0.58,-0.02435,1e-05,6.42949]
[1777529305430,52.58,75603.91,0.58,-0.02436,1e-05,6.43236]
[1777529310466,52.58,75595.86,0.58,-0.02444,1e-05,6.44912]
[1777529315499,52.58,75600.18,0.58,-0.02439,1e-05,6.43898]
[1777529320534,52.58,75605.07,0.58,-0.02435,1e-05,6.42903]
[1777529325569,52.58,75601.52,0.58,-0.02438,1e-05,6.43652]
[1777529330606,52.58,75603.11,0.58,-0.02437,1e-05,6.43342]
[1777529335639,52.58,75604.9,0.58,-0.02435,1e-05,6.42995]
[1777529340675,52.59,75602.94,0.58,-0.02437,1e-05,6.43419]
[1777529345709,52.59,75601.6,0.58,-0.02439,1e-05,6.43711]
[1777529350744,52.59,75598.28,0.58,-0.02442,1e-05,6.44406]
[1777529355779,52.59,75599.41,0.58,-0.02441,1e-05,6.44181]
[1777529360814,52.59,75599.18,0.58,-0.02441,1e-05,6.44238]
[1777529365850,52.59,75607.21,0.58,-0.02433,1e-05,6.42597]
[1777529370885,52.59,75611.9,0.58,-0.02429,1e-05,6.41659]
[1777529375919,52.59,75612.66,0.58,-0.02428,1e-05,6.41405]
[1777529380955,52.59,75612.19,0.58,-0.02428,1e-05,6.41534]
[1777529385990,52.59,75609.72,0.58,-0.02431,1e-05,6.42073]
[1777529391025,52.59,75609.04,0.58,-0.02432,1e-05,6.4224]
[1777529396060,52.59,75611.02,0.58,-0.0243,1e-05,6.41858]
[1777529401097,52.59,75603.43,0.58,-0.02437,1e-05,6.43449]
[1777529406130,52.59,75588.17,0.58,-0.02452,1e-05,6.46607]
[1777529411167,52.59,75577.96,0.58,-0.02462,1e-05,6.48701]
[1777529416200,52.59,75582.3,0.58,-0.02458,1e-05,6.47774]
[1777529419100,52.59,75583.2,0.58,-0.02457,1e-05,6.4758]
[1777529419221,52.59,75584.66,0.58,-0.02455,1e-05,6.47273]
[1777529424264,52.59,75584.5,0.58,-0.02455,1e-05,6.47291]
[1777529429298,52.59,75583.28,0.58,-0.02457,1e-05,6.47526]
[1777529430154,52.59,75583.28,0.58,-0.02457,1e-05,6.47526]
[1777529430306,52.59,75583.3,0.58,-0.02457,1e-05,6.47518]
[1777529435341,52.59,75579.5,0.58,-0.0246,1e-05,6.48151]
[1777529439280,52.59,75579.71,0.58,-0.02459,1e-05,6.48092]
[1777529439382,52.59,75579.68,0.58,-0.02459,1e-05,6.48093]
[1777529444403,52.59,75579.14,0.58,-0.0246,1e-05,6.4818]
[1777529449438,52.59,75581.78,0.58,-0.02457,1e-05,6.4761]
[1777529454473,52.59,75581.17,0.58,-0.02458,1e-05,6.47715]
[1777529459508,52.59,75582.73,0.58,-0.02456,1e-05,6.47372]
[1777529464543,52.59,75599.04,0.58,-0.0244,1e-05,6.44001]
[1777529469578,52.59,75599.77,0.58,-0.0244,1e-05,6.43862]
[1777529474613,52.59,75592.39,0.58,-0.02447,1e-05,6.45393]
[1777529479648,52.59,75592.57,0.58,-0.02447,1e-05,6.45355]
[1777529480281,52.59,75592.57,0.58,-0.02447,1e-05,6.45355]
[1777529480655,52.59,75592.65,0.58,-0.02446,1e-05,6.45339]
[1777529485690,52.59,75580.9,0.58,-0.02458,1e-05,6.47761]
[1777529490725,52.59,75568.99,0.58,-0.02469,1e-05,6.50202]
[1777529494753,52.58,75547.15,0.58,-0.0249,1e-05,6.54575]
[1777529499417,52.58,75547.34,0.58,-0.0249,1e-05,6.54484]
[1777529499518,52.58,75545.47,0.58,-0.02492,1e-05,6.54858]
[1777529504823,52.58,75544.79,0.58,-0.02492,1e-05,6.54902]
[1777529509858,52.58,75543.14,0.58,-0.02493,1e-05,6.55162]
[1777529514893,52.58,75546.63,0.58,-0.02489,1e-05,6.5435]
[1777529519929,52.58,75553.3,0.58,-0.02482,1e-05,6.52883]
[1777529524969,52.57,75565.54,0.58,-0.0247,1e-05,6.5028]
[1777529529999,52.57,75571.06,0.58,-0.02464,1e-05,6.49096]
[1777529535036,52.57,75573.5,0.58,-0.02462,1e-05,6.4856]
[1777529540070,52.57,75567.51,0.58,-0.02468,1e-05,6.49772]
[1777529545108,52.57,75568.14,0.58,-0.02467,1e-05,6.49603]
[1777529550140,52.57,75555.82,0.58,-0.02479,1e-05,6.52119]
[1777529555175,52.57,75557.48,0.58,-0.02476,1e-05,6.51587]
[1777529560210,52.57,75568.11,0.58,-0.02466,1e-05,6.49336]
[1777529565245,52.57,75568.33,0.58,-0.02465,1e-05,6.49256]
[1777529570280,52.57,75561.18,0.58,-0.02472,1e-05,6.50702]
[1777529575315,52.57,75566.34,0.58,-0.02467,1e-05,6.49585]
[1777529580350,52.57,75564.76,0.58,-0.02468,1e-05,6.49877]
[1777529585385,52.56,75562.96,0.58,-0.0247,1e-05,6.5021]
[1777529590420,52.56,75561.93,0.58,-0.02471,1e-05,6.50383]
[1777529595456,52.56,75559.62,0.58,-0.02473,1e-05,6.5082]
[1777529600490,52.56,75549.29,0.58,-0.02483,1e-05,6.52913]
[1777529605525,52.56,75548.22,0.58,-0.02483,1e-05,6.5307]
[1777529610562,52.56,75554.46,0.58,-0.02477,1e-05,6.51709]
[1777529610926,52.56,75554.46,0.58,-0.02477,1e-05,6.51709]
[1777529611569,52.56,75555.23,0.58,-0.02476,1e-05,6.51406]
[1777529616603,52.56,75561.66,0.58,-0.02469,1e-05,6.50021]
[1777529621638,52.56,75566.92,0.58,-0.02464,1e-05,6.48894]
[1777529626673,52.56,75568.66,0.58,-0.02462,1e-05,6.48504]
[1777529631708,52.56,75567.26,0.58,-0.02463,1e-05,6.48767]
[1777529636743,52.55,75567.92,0.58,-0.02463,1e-05,6.48603]
[1777529641778,52.55,75566.4,0.58,-0.02464,1e-05,6.4889]
[1777529646813,52.55,75558.69,0.58,-0.02471,1e-05,6.50458]
[1777529651851,52.55,75555.94,0.58,-0.02474,1e-05,6.50975]
[1777529656883,52.55,75554.38,0.58,-0.02475,1e-05,6.51252]
[1777529660172,52.55,75553.96,0.58,-0.02475,1e-05,6.51319]
[1777529660273,52.55,75553.63,0.58,-0.02476,1e-05,6.51378]
[1777529665946,52.55,75553.85,0.58,-0.02475,1e-05,6.51271]
[1777529670980,52.55,75554.14,0.58,-0.02475,1e-05,6.51161]
[1777529676016,52.55,75550.89,0.58,-0.02477,1e-05,6.51656]
[1777529681059,52.55,75551.11,0.58,-0.02477,1e-05,6.51558]
[1777529686088,52.54,75562.49,0.58,-0.02465,1e-05,6.49153]
[1777529691124,52.54,75562.78,0.58,-0.02465,1e-05,6.49063]
[1777529696158,52.54,75562.91,0.58,-0.02465,1e-05,6.49006]
[1777529701431,52.54,75562.67,0.58,-0.02465,1e-05,6.49032]
[1777529701533,52.54,75559.29,0.58,-0.02468,1e-05,6.49727]
[1777529708242,52.54,75560.48,0.58,-0.02467,1e-05,6.49431]
[1777529713279,52.54,75561.72,0.58,-0.02465,1e-05,6.49141]
[1777529718312,52.54,75561.24,0.58,-0.02466,1e-05,6.4921]
[1777529720498,52.54,75561.42,0.58,-0.02466,1e-05,6.49166]
[1777529720600,52.54,75561.17,0.58,-0.02466,1e-05,6.49212]
[1777529726368,52.54,75562.42,0.58,-0.02464,1e-05,6.48915]
[1777529731570,52.54,75579.13,0.58,-0.02448,1e-05,6.45448]
[1777529731672,52.54,75579.34,0.58,-0.02447,1e-05,6.45273]
[1777529737445,52.54,75589.36,0.58,-0.02438,1e-05,6.43209]
[1777529742480,52.54,75588.11,0.58,-0.02439,1e-05,6.43489]
[1777529747517,52.54,75587.56,0.58,-0.0244,1e-05,6.43623]
[1777529750478,52.54,75588.09,0.58,-0.02439,1e-05,6.4352]
[1777529750536,52.54,75588.71,0.58,-0.02438,1e-05,6.43395]
[1777529755571,52.54,75577.98,0.58,-0.02449,1e-05,6.45627]
[1777529760606,52.54,75576.58,0.58,-0.0245,1e-05,6.45915]
[1777529761660,52.54,75576.58,0.58,-0.0245,1e-05,6.45915]
[1777529761717,52.54,75579.92,0.58,-0.02447,1e-05,6.45223]
[1777529767655,52.54,75579.05,0.58,-0.02448,1e-05,6.45402]
[1777529772691,52.54,75581.82,0.58,-0.02445,1e-05,6.4483]
[1777529777725,52.54,75582.72,0.58,-0.02444,1e-05,6.44652]
[1777529782761,52.54,75578.86,0.58,-0.02448,1e-05,6.45457]
[1777529787795,52.54,75579.57,0.58,-0.02447,1e-05,6.4531]
[1777529792830,52.54,75572.38,0.58,-0.02454,1e-05,6.46667]
[1777529797864,52.54,75569.65,0.58,-0.02457,1e-05,6.47221]
[1777529802900,52.54,75576.77,0.58,-0.0245,1e-05,6.45734]
[1777529807935,52.54,75581.85,0.58,-0.02445,1e-05,6.44683]
[1777529810525,52.54,75582.11,0.58,-0.02444,1e-05,6.44632]
[1777529810956,52.54,75581.1,0.58,-0.02445,1e-05,6.44842]
[1777529815991,52.54,75588.76,0.58,-0.02438,1e-05,6.43274]
[1777529821027,52.54,75586.83,0.58,-0.0244,1e-05,6.43693]
[1777529821699,52.54,75586.83,0.58,-0.0244,1e-05,6.43693]
[1777529822033,52.54,75583.32,0.58,-0.02443,1e-05,6.44422]
[1777529827067,52.54,75574.22,0.58,-0.02452,1e-05,6.46309]
[1777529832103,52.54,75576.4,0.58,-0.0245,1e-05,6.45853]
[1777529837138,52.54,75575.12,0.58,-0.02451,1e-05,6.46115]
[1777529842173,52.54,75576.14,0.58,-0.0245,1e-05,6.459]
[1777529847208,52.54,75578.96,0.58,-0.02448,1e-05,6.45315]
[1777529852243,52.54,75584.06,0.58,-0.02442,1e-05,6.44132]
[1777529857278,52.54,75585.88,0.58,-0.02441,1e-05,6.43771]
[1777529862313,52.54,75587.71,0.58,-0.02439,1e-05,6.4341]
[1777529867349,52.54,75578.21,0.58,-0.02448,1e-05,6.45377]
[1777529870804,52.54,75577.08,0.58,-0.02449,1e-05,6.4561]
[1777529870905,52.54,75576.63,0.58,-0.0245,1e-05,6.45703]
[1777529876412,52.54,75580.09,0.58,-0.02446,1e-05,6.4499]
[1777529881864,52.54,75580.41,0.58,-0.02446,1e-05,6.44927]
[1777529881964,52.54,75579.65,0.58,-0.02447,1e-05,6.45085]
[1777529887491,52.54,75576.41,0.58,-0.0245,1e-05,6.45757]
[1777529892524,52.54,75574.5,0.58,-0.02452,1e-05,6.46148]
[1777529899589,52.54,75575.59,0.58,-0.02451,1e-05,6.45916]
[1777529904625,52.54,75582.07,0.58,-0.02444,1e-05,6.44573]
[1777529909661,52.54,75595.38,0.58,-0.02431,1e-05,6.41842]
[1777529914696,52.54,75604.76,0.58,-0.02422,1e-05,6.39819]
[1777529919732,52.54,75604.68,0.58,-0.02422,1e-05,6.39884]
[1777529924766,52.55,75610.82,0.58,-0.02417,1e-05,6.38674]
[1777529929801,52.55,75613.55,0.58,-0.02414,1e-05,6.3818]
[1777529934837,52.55,75593.61,0.58,-0.02434,1e-05,6.42329]
[1777529939872,52.55,75593.78,0.58,-0.02434,1e-05,6.42322]
[1777529944908,52.55,75597.24,0.58,-0.02431,1e-05,6.41639]
[1777529949944,52.55,75591.17,0.58,-0.02437,1e-05,6.42917]
[1777529955987,52.55,75589.41,0.58,-0.02438,1e-05,6.43305]
[1777529960017,52.55,75607.26,0.58,-0.02421,1e-05,6.39656]
[1777529965049,52.55,75606.81,0.58,-0.02422,1e-05,6.39798]
[1777529970086,52.55,75608.67,0.58,-0.0242,1e-05,6.39467]
[1777529971146,52.55,75608.67,0.58,-0.0242,1e-05,6.39467]
[1777529971194,52.55,75608.91,0.58,-0.0242,1e-05,6.39297]
[1777529977133,52.55,75615.08,0.58,-0.02414,1e-05,6.38099]
[1777529982096,52.56,75617.2,0.58,-0.02412,1e-05,6.37715]
[1777529982168,52.56,75617.59,0.58,-0.02412,1e-05,6.37648]
[1777529987203,52.56,75616.54,0.58,-0.02413,1e-05,6.37928]
[1777529992238,52.56,75616.58,0.58,-0.02414,1e-05,6.37985]
[1777529997273,52.56,75616.86,0.58,-0.02414,1e-05,6.38005]
[1777530002308,52.56,75616.04,0.58,-0.02415,1e-05,6.38235]
[1777530007348,52.56,75611.5,0.58,-0.02419,1e-05,6.39224]
[1777530012378,52.56,75606.5,0.58,-0.02424,1e-05,6.40298]
[1777530017415,52.57,75606.28,0.58,-0.02425,1e-05,6.40387]
[1777530022449,52.57,75605.04,0.58,-0.02426,1e-05,6.40682]
[1777530027484,52.57,75605.47,0.58,-0.02426,1e-05,6.40633]
[1777530032519,52.57,75605.66,0.58,-0.02425,1e-05,6.40503]
[1777530037554,52.57,75610.44,0.58,-0.02421,1e-05,6.39565]
[1777530042588,52.57,75612.99,0.58,-0.02419,1e-05,6.39094]
[1777530047624,52.57,75613.37,0.58,-0.02419,1e-05,6.3907]
[1777530052659,52.57,75613.14,0.58,-0.02419,1e-05,6.3917]
[1777530057694,52.57,75628.37,0.58,-0.02405,1e-05,6.36119]
[1777530062731,52.58,75628.37,0.58,-0.02405,1e-05,6.36199]
[1777530065750,52.58,75601.19,0.58,-0.02432,1e-05,6.41817]
[1777530070785,52.58,75600.52,0.58,-0.02432,1e-05,6.41977]
[1777530075820,52.58,75603.81,0.58,-0.02429,1e-05,6.4133]
[1777530080856,52.58,75600.65,0.58,-0.02432,1e-05,6.42013]
[1777530085890,52.58,75602.8,0.58,-0.0243,1e-05,6.41596]
[1777530090925,52.58,75598.85,0.58,-0.02434,1e-05,6.42435]
[1777530095960,52.58,75591.54,0.58,-0.02441,1e-05,6.43828]
[1777530100997,52.58,75586.27,0.58,-0.02446,1e-05,6.44923]
[1777530106032,52.58,75589.9,0.58,-0.02443,1e-05,6.44178]
[1777530111067,52.58,75588.79,0.58,-0.02444,1e-05,6.44415]
[1777530116103,52.58,75597.59,0.58,-0.02435,1e-05,6.42612]
[1777530121137,52.58,75597.03,0.58,-0.02436,1e-05,6.42749]
[1777530126172,52.58,75593.27,0.58,-0.0244,1e-05,6.43545]
[1777530131207,52.58,75586.22,0.58,-0.02447,1e-05,6.4501]
[1777530136243,52.58,75587.43,0.58,-0.02445,1e-05,6.44763]
[1777530141276,52.58,75585.88,0.58,-0.02447,1e-05,6.45086]
[1777530146312,52.58,75588.19,0.58,-0.02445,1e-05,6.44611]
[1777530151347,52.58,75587.93,0.58,-0.02445,1e-05,6.44539]
[1777530156382,52.58,75580.55,0.58,-0.02452,1e-05,6.46061]
[1777530161842,52.58,75579.85,0.58,-0.02452,1e-05,6.46198]
[1777530161943,52.58,75579.76,0.58,-0.02452,1e-05,6.46213]
[1777530168221,52.58,75581.78,0.58,-0.0245,1e-05,6.45787]
[1777530173501,52.58,75589.52,0.58,-0.02443,1e-05,6.44183]
[1777530178536,52.58,75599.5,0.58,-0.02433,1e-05,6.42149]
[1777530183571,52.58,75599.37,0.58,-0.02434,1e-05,6.42201]
[1777530188606,52.58,75601.43,0.58,-0.02432,1e-05,6.41804]
[1777530193640,52.58,75595.62,0.58,-0.02437,1e-05,6.43025]
[1777530198676,52.58,75595.84,0.58,-0.02437,1e-05,6.42998]
[1777530202932,52.58,75594.36,0.58,-0.02439,1e-05,6.43313]
[1777530203034,52.58,75593.51,0.58,-0.0244,1e-05,6.43491]
[1777530208746,52.58,75593.88,0.58,-0.02439,1e-05,6.43432]
[1777530213781,52.59,75595.74,0.58,-0.02437,1e-05,6.42934]
[1777530218816,52.59,75595.66,0.58,-0.02437,1e-05,6.4297]
[1777530223852,52.59,75597.18,0.58,-0.02436,1e-05,6.42677]
[1777530228886,52.59,75596.51,0.58,-0.02437,1e-05,6.42836]
[1777530234928,52.59,75600.74,0.58,-0.02433,1e-05,6.41989]
[1777530239963,52.59,75603.85,0.58,-0.0243,1e-05,6.41377]
[1777530244998,52.59,75597.39,0.58,-0.02436,1e-05,6.42737]
[1777530250036,52.59,75592.95,0.58,-0.02441,1e-05,6.43671]
[1777530252061,52.59,75594.92,0.58,-0.02439,1e-05,6.43267]
[1777530252116,52.59,75600.1,0.58,-0.02434,1e-05,6.42203]
[1777530258089,52.59,75600.75,0.58,-0.02433,1e-05,6.42097]
[1777530263203,52.59,75595.17,0.58,-0.02439,1e-05,6.43266]
[1777530263270,52.59,75595.55,0.58,-0.02438,1e-05,6.43192]
[1777530269167,52.59,75594.93,0.58,-0.02439,1e-05,6.43339]
[1777530274203,52.59,75595.51,0.58,-0.02438,1e-05,6.43105]
[1777530279236,52.59,75592.44,0.58,-0.02441,1e-05,6.43752]
[1777530284271,52.59,75586.68,0.58,-0.02447,1e-05,6.44951]
[1777530289306,52.59,75601.65,0.58,-0.02432,1e-05,6.41873]
[1777530292181,52.59,75603.28,0.58,-0.02431,1e-05,6.41548]
[1777530292330,52.59,75603.63,0.58,-0.0243,1e-05,6.41482]
[1777530297366,52.59,75602.24,0.58,-0.02432,1e-05,6.41797]
[1777530302401,52.59,75601.52,0.58,-0.02433,1e-05,6.41974]
[1777530304572,52.59,75600.77,0.58,-0.02433,1e-05,6.42138]
[1777530305454,52.59,75600.77,0.58,-0.02433,1e-05,6.42138]
[1777530306615,52.59,75601.02,0.58,-0.02433,1e-05,6.42096]
[1777530307436,52.59,75600.96,0.58,-0.02433,1e-05,6.42113]
[1777530309785,52.59,75602.58,0.58,-0.02432,1e-05,6.4179]
[1777530310458,52.59,75603.59,0.58,-0.02431,1e-05,6.41588]
[1777530312595,52.59,75603.93,0.58,-0.02431,1e-05,6.4153]
[1777530313478,52.59,75609.64,0.58,-0.02425,1e-05,6.40363]
[1777530318513,52.6,75612.44,0.58,-0.02423,1e-05,6.39832]
[1777530323554,52.6,75610.87,0.58,-0.02424,1e-05,6.40199]
[1777530329410,52.6,75609.04,0.58,-0.02426,1e-05,6.40624]
[1777530334628,52.6,75609.89,0.58,-0.02425,1e-05,6.40366]
[1777530339662,52.6,75601.9,0.58,-0.02433,1e-05,6.42043]
[1777530344701,52.6,75604.63,0.58,-0.02431,1e-05,6.41508]
[1777530349732,52.6,75619.77,0.58,-0.02416,1e-05,6.38445]
[1777530354767,52.6,75627.32,0.58,-0.02409,1e-05,6.36962]
[1777530359802,52.6,75639.12,0.58,-0.02398,1e-05,6.34628]
[1777530362380,52.6,75639.59,0.58,-0.02398,1e-05,6.3455]
[1777530362481,52.6,75644.16,0.58,-0.02394,1e-05,6.33638]
[1777530367860,52.61,75651.48,0.58,-0.02387,1e-05,6.32273]
[1777530373495,52.61,75647.85,0.58,-0.02391,1e-05,6.33098]
[1777530373508,52.61,75643.44,0.58,-0.02395,1e-05,6.34016]
[1777530378935,52.61,75643.24,0.58,-0.02396,1e-05,6.34168]
[1777530383616,52.61,75644.76,0.58,-0.02395,1e-05,6.33915]
[1777530383971,52.61,75646.59,0.58,-0.02393,1e-05,6.3358]
[1777530389005,52.62,75641.82,0.58,-0.02398,1e-05,6.34647]
[1777530394042,52.62,75642.44,0.58,-0.02398,1e-05,6.3448]
[1777530399079,52.62,75645.58,0.58,-0.02395,1e-05,6.33931]
[1777530402584,52.62,75646.36,0.58,-0.02394,1e-05,6.3381]
[1777530403107,52.62,75646.29,0.58,-0.02395,1e-05,6.33862]
[1777530408142,52.62,75643.78,0.58,-0.02398,1e-05,6.34466]
[1777530413177,52.63,75644.21,0.58,-0.02398,1e-05,6.34467]
[1777530418216,52.63,75643.36,0.58,-0.02399,1e-05,6.34729]
[1777530423251,52.63,75632.73,0.58,-0.02409,1e-05,6.36976]
[1777530428286,52.63,75633.16,0.58,-0.02409,1e-05,6.36955]
[1777530433321,52.63,75633.43,0.58,-0.02409,1e-05,6.36966]
[1777530438356,52.63,75633.55,0.58,-0.02409,1e-05,6.37008]
[1777530443391,52.64,75631.77,0.58,-0.02411,1e-05,6.37438]
[1777530448426,52.64,75625.79,0.58,-0.02417,1e-05,6.38719]
[1777530453461,52.64,75625.76,0.58,-0.02417,1e-05,6.38646]
[1777530458496,52.64,75625.13,0.58,-0.02418,1e-05,6.38827]
[1777530463532,52.64,75626.88,0.58,-0.02417,1e-05,6.38517]
[1777530468566,52.64,75626.23,0.58,-0.02417,1e-05,6.38704]
[1777530473601,52.64,75626.37,0.58,-0.02417,1e-05,6.38728]
[1777530478636,52.64,75621.54,0.58,-0.02422,1e-05,6.39768]
[1777530483671,52.64,75615.3,0.58,-0.02429,1e-05,6.41088]
[1777530488706,52.64,75601.06,0.58,-0.02442,1e-05,6.44033]
[1777530493741,52.64,75601.8,0.58,-0.02442,1e-05,6.43886]
[1777530500607,52.64,75602.8,0.58,-0.02441,1e-05,6.4369]
[1777530505825,52.65,75604.69,0.58,-0.02439,1e-05,6.43309]
[1777530510861,52.65,75609.52,0.58,-0.02434,1e-05,6.4233]
[1777530512885,52.65,75609.64,0.58,-0.02434,1e-05,6.42178]
[1777530512899,52.65,75609.27,0.58,-0.02434,1e-05,6.42258]
[1777530517807,52.65,75609.71,0.58,-0.02434,1e-05,6.42184]
[1777530517908,52.65,75612.52,0.58,-0.02431,1e-05,6.41611]
[1777530522944,52.65,75613.11,0.58,-0.02431,1e-05,6.41517]
[1777530527979,52.65,75613.31,0.58,-0.02431,1e-05,6.41502]
[1777530534022,52.65,75615.17,0.58,-0.02429,1e-05,6.41155]
[1777530539056,52.65,75620.53,0.58,-0.02424,1e-05,6.4009]
[1777530542077,52.65,75639.47,0.58,-0.02406,1e-05,6.3624]
[1777530547112,52.65,75633.78,0.58,-0.02412,1e-05,6.37467]
[1777530552147,52.65,75634.01,0.58,-0.02412,1e-05,6.37481]
[1777530557182,52.65,75635.01,0.58,-0.02411,1e-05,6.37351]
[1777530562218,52.66,75633.7,0.58,-0.02413,1e-05,6.37679]
[1777530567252,52.66,75632.91,0.58,-0.02414,1e-05,6.37899]
[1777530572287,52.66,75635.25,0.58,-0.02411,1e-05,6.37349]
[1777530577322,52.66,75635.7,0.58,-0.02411,1e-05,6.37319]
[1777530582357,52.66,75636.98,0.58,-0.0241,1e-05,6.37119]
[1777530587393,52.66,75636.33,0.58,-0.02411,1e-05,6.37315]
[1777530592428,52.66,75639.24,0.58,-0.02409,1e-05,6.36786]
[1777530597463,52.66,75639.16,0.58,-0.02409,1e-05,6.36868]
[1777530602500,52.67,75649.89,0.58,-0.02399,1e-05,6.34747]
[1777530607534,52.67,75650.56,0.58,-0.02399,1e-05,6.3469]
[1777530612568,52.67,75652.84,0.58,-0.02397,1e-05,6.34311]
[1777530617603,52.67,75652.18,0.58,-0.02398,1e-05,6.34532]
[1777530622639,52.67,75648.01,0.58,-0.02402,1e-05,6.35464]
[1777530627673,52.68,75651.33,0.58,-0.02399,1e-05,6.34867]
[1777530632708,52.68,75649.63,0.58,-0.02401,1e-05,6.35165]
[1777530637745,52.68,75644.28,0.58,-0.02406,1e-05,6.36333]
[1777530642780,52.68,75642.7,0.58,-0.02408,1e-05,6.36722]
[1777530647816,52.68,75647.54,0.58,-0.02404,1e-05,6.35804]
[1777530652849,52.68,75646.51,0.58,-0.02405,1e-05,6.36087]
[1777530654391,52.68,75646.32,0.58,-0.02405,1e-05,6.36141]
[1777530654492,52.68,75646.05,0.58,-0.02406,1e-05,6.3621]
[1777530659898,52.69,75645.35,0.58,-0.02407,1e-05,6.36423]
[1777530663290,52.69,75645.01,0.58,-0.02407,1e-05,6.36519]
[1777530663309,52.69,75651.04,0.58,-0.02402,1e-05,6.35304]
[1777530668961,52.69,75648.31,0.58,-0.02405,1e-05,6.35947]
[1777530673996,52.69,75649.15,0.58,-0.02404,1e-05,6.35847]
[1777530679031,52.69,75650.43,0.58,-0.02403,1e-05,6.3566]
[1777530684067,52.69,75650.45,0.58,-0.02403,1e-05,6.3573]
[1777530689101,52.69,75653.95,0.58,-0.024,1e-05,6.35092]
[1777530693419,52.7,75653.52,0.58,-0.02401,1e-05,6.35096]
[1777530693520,52.7,75654.75,0.58,-0.024,1e-05,6.34879]
[1777530697159,52.7,75674.86,0.58,-0.02381,1e-05,6.30844]
[1777530702193,52.7,75681.34,0.58,-0.02375,1e-05,6.29655]
[1777530704455,52.7,75680.7,0.58,-0.02376,1e-05,6.2981]
[1777530704556,52.7,75681.43,0.58,-0.02375,1e-05,6.29712]
[1777530710250,52.7,75682.99,0.58,-0.02374,1e-05,6.29522]
[1777530714703,52.71,75683.34,0.58,-0.02374,1e-05,6.29527]
[1777530714804,52.71,75684.99,0.58,-0.02373,1e-05,6.29244]
[1777530720319,52.71,75684.43,0.58,-0.02374,1e-05,6.29485]
[1777530725354,52.71,75687.17,0.58,-0.02372,1e-05,6.29057]
[1777530730390,52.72,75688.81,0.58,-0.02371,1e-05,6.28883]
[1777530733414,52.72,75719.36,0.58,-0.02343,1e-05,6.22818]
[1777530738450,52.72,75717.96,0.58,-0.02345,1e-05,6.23281]
[1777530743352,52.73,75718.56,0.58,-0.02345,1e-05,6.23303]
[1777530743504,52.73,75721.3,0.58,-0.02343,1e-05,6.22754]
[1777530745510,52.73,75748.05,0.58,-0.02318,1e-05,6.17524]
[1777530746435,52.73,75748.05,0.58,-0.02318,1e-05,6.17524]
[1777530746521,52.73,75747.59,0.58,-0.02319,1e-05,6.17656]
[1777530751552,52.73,75755.87,0.58,-0.02312,1e-05,6.16078]
[1777530756587,52.74,75744.27,0.58,-0.02323,1e-05,6.18575]
[1777530761622,52.74,75736.33,0.58,-0.02331,1e-05,6.20326]
[1777530766657,52.75,75742.59,0.58,-0.02326,1e-05,6.19238]
[1777530771692,52.75,75738.01,0.58,-0.02331,1e-05,6.20315]
[1777530776727,52.75,75736.31,0.58,-0.02334,1e-05,6.20808]
[1777530781762,52.76,75741.46,0.58,-0.0233,1e-05,6.19933]
[1777530787805,52.76,75740.43,0.58,-0.02331,1e-05,6.20327]
[1777530792841,52.76,75739.14,0.58,-0.02333,1e-05,6.20741]
[1777530797875,52.77,75735.38,0.58,-0.02337,1e-05,6.21641]
[1777530802913,52.77,75722.66,0.58,-0.0235,1e-05,6.24327]
[1777530807948,52.77,75719.09,0.58,-0.02354,1e-05,6.25159]
[1777530812983,52.77,75718.68,0.58,-0.02354,1e-05,6.25224]
[1777530818018,52.78,75718.78,0.58,-0.02355,1e-05,6.25314]
[1777530823053,52.78,75718.37,0.58,-0.02355,1e-05,6.25506]
[1777530828088,52.78,75720.92,0.58,-0.02353,1e-05,6.25104]
[1777530833128,52.78,75719.15,0.58,-0.02356,1e-05,6.2557]
[1777530838162,52.79,75733.9,0.58,-0.02342,1e-05,6.2272]
[1777530843197,52.79,75736.71,0.58,-0.0234,1e-05,6.22295]
[1777530848232,52.79,75738.31,0.58,-0.02339,1e-05,6.22112]
[1777530853093,52.8,75756.02,0.58,-0.02324,1e-05,6.18717]
[1777530855214,52.8,75752.53,0.58,-0.02327,1e-05,6.19445]
[1777530855308,52.8,75751.5,0.58,-0.02328,1e-05,6.19683]
[1777530860316,52.8,75746.96,0.58,-0.02333,1e-05,6.20746]
[1777530865351,52.8,75759.55,0.58,-0.02321,1e-05,6.18257]
[1777530870387,52.8,75763.58,0.58,-0.02318,1e-05,6.17459]
[1777530875422,52.8,75762.82,0.58,-0.02318,1e-05,6.17485]
[1777530880457,52.8,75767.82,0.58,-0.02313,1e-05,6.16498]
[1777530885491,52.8,75772.1,0.58,-0.0231,1e-05,6.15665]
[1777530890527,52.8,75781.48,0.58,-0.02301,1e-05,6.13834]
[1777530894554,52.8,75800.58,0.58,-0.02284,1e-05,6.10096]
[1777530899590,52.81,75810.55,0.58,-0.02275,1e-05,6.08226]
[1777530904624,52.81,75813.44,0.58,-0.02273,1e-05,6.07727]
[1777530909659,52.81,75821.88,0.58,-0.02266,1e-05,6.06185]
[1777530914694,52.81,75829.06,0.58,-0.0226,1e-05,6.0489]
[1777530919731,52.81,75815.55,0.58,-0.02272,1e-05,6.07644]
[1777530924766,52.82,75812.98,0.58,-0.02275,1e-05,6.08237]
[1777530929802,52.82,75803.47,0.58,-0.02284,1e-05,6.10191]
[1777530934838,52.82,75794.9,0.58,-0.02292,1e-05,6.11824]
[1777530939873,52.82,75783.18,0.58,-0.02303,1e-05,6.14189]
[1777530944908,52.82,75778.23,0.58,-0.02308,1e-05,6.153]
[1777530949943,52.83,75783.27,0.58,-0.02304,1e-05,6.14497]
[1777530954978,52.83,75792.49,0.58,-0.02297,1e-05,6.12872]
[1777530960024,52.84,75789.01,0.58,-0.02301,1e-05,6.1377]
[1777530965053,52.84,75787.17,0.58,-0.02303,1e-05,6.14307]
[1777530971094,52.84,75793.0,0.58,-0.02298,1e-05,6.13211]
[1777530976132,52.85,75798.11,0.58,-0.02294,1e-05,6.12289]
[1777530981168,52.85,75796.98,0.58,-0.02296,1e-05,6.12727]
[1777530986204,52.85,75796.63,0.58,-0.02297,1e-05,6.13009]
[1777530991238,52.86,75796.56,0.58,-0.02298,1e-05,6.13106]
[1777530996273,52.86,75796.23,0.58,-0.02299,1e-05,6.13382]
[1777531001310,52.87,75797.32,0.58,-0.02299,1e-05,6.13374]
[1777531006345,52.87,75783.53,0.58,-0.02312,1e-05,6.16307]
[1777531011380,52.88,75782.15,0.58,-0.02314,1e-05,6.16761]
[1777531016416,52.88,75797.16,0.58,-0.02301,1e-05,6.13969]
[1777531021450,52.89,75806.6,0.58,-0.02294,1e-05,6.12315]
[1777531026491,52.89,75809.28,0.58,-0.02292,1e-05,6.12002]
[1777531031524,52.9,75804.32,0.58,-0.02298,1e-05,6.13196]
[1777531036557,52.9,75800.36,0.58,-0.02302,1e-05,6.14184]
[1777531041594,52.91,75796.19,0.58,-0.02307,1e-05,6.15204]
[1777531046628,52.91,75790.86,0.58,-0.02313,1e-05,6.16445]
[1777531051663,52.91,75787.55,0.58,-0.02316,1e-05,6.17152]
[1777531056698,52.92,75773.6,0.58,-0.0233,1e-05,6.20116]
[1777531061733,52.92,75771.12,0.58,-0.02333,1e-05,6.20752]
[1777531066768,52.92,75776.14,0.58,-0.02329,1e-05,6.19896]
[1777531071805,52.93,75772.49,0.58,-0.02333,1e-05,6.20769]
[1777531076838,52.93,75772.56,0.58,-0.02333,1e-05,6.20895]
[1777531081873,52.93,75768.7,0.58,-0.02337,1e-05,6.21802]
[1777531086908,52.94,75766.12,0.58,-0.0234,1e-05,6.22445]
[1777531091944,52.94,75776.31,0.58,-0.02332,1e-05,6.20541]
[1777531096979,52.94,75774.79,0.58,-0.02334,1e-05,6.20983]
[1777531102014,52.95,75774.67,0.58,-0.02334,1e-05,6.21144]
[1777531107049,52.95,75773.79,0.58,-0.02336,1e-05,6.21454]
[1777531112085,52.95,75772.52,0.58,-0.02337,1e-05,6.2171]
[1777531117119,52.95,75772.71,0.58,-0.02337,1e-05,6.21802]
[1777531122154,52.96,75777.05,0.58,-0.02334,1e-05,6.21068]
[1777531127189,52.96,75780.62,0.58,-0.02331,1e-05,6.20493]
[1777531132224,52.96,75780.77,0.58,-0.02332,1e-05,6.20603]
[1777531137259,52.97,75785.6,0.58,-0.02328,1e-05,6.19786]
[1777531142294,52.97,75781.03,0.58,-0.02333,1e-05,6.20839]
[1777531147331,52.97,75775.59,0.58,-0.02338,1e-05,6.22055]
[1777531152364,52.98,75779.06,0.58,-0.02336,1e-05,6.21489]
[1777531157400,52.98,75786.47,0.58,-0.0233,1e-05,6.20147]
[1777531162436,52.98,75786.8,0.58,-0.0233,1e-05,6.20222]
[1777531167470,52.99,75788.17,0.58,-0.02329,1e-05,6.20092]
[1777531172504,52.99,75793.95,0.58,-0.02324,1e-05,6.1896]
[1777531177539,52.99,75796.05,0.58,-0.02323,1e-05,6.18696]
[1777531182574,52.99,75796.11,0.58,-0.02323,1e-05,6.18712]
[1777531187609,52.99,75794.95,0.58,-0.02324,1e-05,6.18938]
[1777531192645,52.99,75791.27,0.58,-0.02327,1e-05,6.19661]
[1777531197681,52.99,75780.15,0.58,-0.02338,1e-05,6.21858]
[1777531202716,52.99,75780.22,0.58,-0.02337,1e-05,6.21843]
[1777531207763,52.99,75772.84,0.58,-0.02345,1e-05,6.23438]
[1777531212787,53.0,75760.04,0.58,-0.02357,1e-05,6.26103]
[1777531217822,53.0,75755.64,0.58,-0.02362,1e-05,6.27073]
[1777531222857,53.0,75742.7,0.58,-0.02374,1e-05,6.29768]
[1777531227893,53.0,75744.06,0.58,-0.02373,1e-05,6.29582]
[1777531232927,53.01,75744.43,0.58,-0.02373,1e-05,6.29468]
[1777531235381,53.01,75744.39,0.58,-0.02373,1e-05,6.29494]
[1777531235482,53.01,75744.44,0.58,-0.02373,1e-05,6.2952]
[1777531240984,53.01,75731.15,0.58,-0.02386,1e-05,6.32298]
[1777531246018,53.01,75738.24,0.58,-0.0238,1e-05,6.30914]
[1777531251057,53.01,75737.78,0.58,-0.0238,1e-05,6.31045]
[1777531256091,53.01,75738.42,0.58,-0.0238,1e-05,6.30972]
[1777531261126,53.01,75740.7,0.58,-0.02378,1e-05,6.30561]
[1777531266161,53.01,75758.72,0.58,-0.02361,1e-05,6.27002]
[1777531271197,53.02,75762.27,0.58,-0.02358,1e-05,6.26374]
[1777531276231,53.02,75761.9,0.58,-0.02359,1e-05,6.26534]
[1777531276561,53.02,75761.9,0.58,-0.02359,1e-05,6.26534]
[1777531277239,53.02,75760.01,0.58,-0.02361,1e-05,6.26929]
[1777531282273,53.02,75759.44,0.58,-0.02362,1e-05,6.27125]
[1777531287308,53.02,75759.09,0.58,-0.02363,1e-05,6.27274]
[1777531292343,53.02,75764.75,0.58,-0.02357,1e-05,6.26092]
[1777531297378,53.03,75763.89,0.58,-0.02358,1e-05,6.2635]
[1777531302414,53.03,75763.26,0.58,-0.02359,1e-05,6.26562]
[1777531307449,53.03,75760.99,0.58,-0.02362,1e-05,6.271]
[1777531312485,53.03,75747.01,0.58,-0.02375,1e-05,6.29978]
[1777531317520,53.03,75746.91,0.58,-0.02376,1e-05,6.30052]
[1777531322557,53.03,75742.2,0.58,-0.0238,1e-05,6.31052]
[1777531325566,53.03,75741.05,0.58,-0.02381,1e-05,6.31303]
[1777531325584,53.03,75741.94,0.58,-0.02381,1e-05,6.31132]
[1777531330619,53.03,75753.29,0.58,-0.0237,1e-05,6.28894]
[1777531336480,53.04,75761.83,0.58,-0.02363,1e-05,6.27256]
[1777531336806,53.04,75761.83,0.58,-0.02363,1e-05,6.27256]
[1777531336908,53.04,75765.88,0.58,-0.02359,1e-05,6.26445]
[1777531343710,53.04,75768.84,0.58,-0.02357,1e-05,6.25965]
[1777531348752,53.04,75769.46,0.58,-0.02356,1e-05,6.25929]
[1777531353787,53.04,75769.84,0.58,-0.02356,1e-05,6.25813]
[1777531358823,53.04,75770.38,0.58,-0.02356,1e-05,6.25794]
[1777531363857,53.05,75760.32,0.58,-0.02366,1e-05,6.27894]
[1777531365743,53.05,75760.08,0.58,-0.02366,1e-05,6.27957]
[1777531365871,53.05,75760.14,0.58,-0.02366,1e-05,6.27959]
[1777531370907,53.05,75758.9,0.58,-0.02367,1e-05,6.28276]
[1777531375940,53.05,75757.46,0.58,-0.02369,1e-05,6.28632]
[1777531380978,53.05,75755.94,0.58,-0.02371,1e-05,6.29]
[1777531386013,53.05,75753.52,0.58,-0.02373,1e-05,6.29546]
[1777531391048,53.05,75749.1,0.58,-0.02378,1e-05,6.30491]
[1777531396084,53.06,75742.51,0.58,-0.02384,1e-05,6.31858]
[1777531401119,53.06,75742.14,0.58,-0.02385,1e-05,6.31976]
[1777531406154,53.06,75742.62,0.58,-0.02384,1e-05,6.31915]
[1777531411189,53.06,75742.19,0.58,-0.02384,1e-05,6.31907]
[1777531416229,53.06,75742.72,0.58,-0.02384,1e-05,6.31718]
[1777531418242,53.05,75723.46,0.58,-0.02401,1e-05,6.35539]
[1777531423277,53.05,75715.59,0.58,-0.02408,1e-05,6.36937]
[1777531428312,53.05,75718.73,0.58,-0.02405,1e-05,6.36257]
[1777531433347,53.05,75724.12,0.58,-0.024,1e-05,6.35168]
[1777531438382,53.05,75724.11,0.58,-0.02399,1e-05,6.35061]
[1777531443417,53.04,75718.64,0.58,-0.02404,1e-05,6.3598]
[1777531448452,53.04,75717.8,0.58,-0.02404,1e-05,6.35955]
[1777531453487,53.03,75716.24,0.58,-0.02404,1e-05,6.36076]
[1777531458522,53.03,75712.97,0.58,-0.02406,1e-05,6.36542]
[1777531463558,53.03,75719.27,0.58,-0.02399,1e-05,6.35073]
[1777531468592,53.02,75719.34,0.58,-0.02399,1e-05,6.34873]
[1777531473629,53.02,75714.07,0.58,-0.02402,1e-05,6.35625]
[1777531478666,53.01,75702.56,0.58,-0.02411,1e-05,6.37515]
[1777531483701,53.01,75693.0,0.58,-0.0242,1e-05,6.39443]
[1777531488735,53.01,75698.89,0.58,-0.02414,1e-05,6.38182]
[1777531493770,53.0,75700.77,0.58,-0.02412,1e-05,6.37588]
[1777531498806,53.0,75702.92,0.58,-0.02409,1e-05,6.36946]
[1777531503839,52.99,75701.72,0.58,-0.02409,1e-05,6.36989]
[1777531508875,52.99,75702.6,0.58,-0.02407,1e-05,6.3661]
[1777531513912,52.98,75701.33,0.58,-0.02407,1e-05,6.3667]
[1777531518946,52.98,75697.14,0.58,-0.02411,1e-05,6.37321]
[1777531523980,52.97,75696.79,0.58,-0.0241,1e-05,6.37187]
[1777531529019,52.97,75702.09,0.58,-0.02404,1e-05,6.35919]
[1777531534054,52.97,75700.06,0.58,-0.02405,1e-05,6.36011]
[1777531539092,52.96,75699.09,0.58,-0.02405,1e-05,6.36017]
[1777531544127,52.96,75698.12,0.58,-0.02405,1e-05,6.36024]
[1777531549162,52.95,75697.7,0.58,-0.02404,1e-05,6.3592]
[1777531554197,52.95,75698.42,0.58,-0.02403,1e-05,6.35586]
[1777531558225,52.95,75715.72,0.58,-0.02386,1e-05,6.31913]
[1777531563262,52.94,75715.69,0.58,-0.02385,1e-05,6.31796]
[1777531568296,52.94,75711.4,0.58,-0.02388,1e-05,6.32478]
[1777531573332,52.93,75711.42,0.58,-0.02388,1e-05,6.32316]
[1777531578366,52.93,75714.42,0.58,-0.02384,1e-05,6.31557]
[1777531583401,52.93,75712.96,0.58,-0.02385,1e-05,6.31701]
[1777531588436,52.92,75712.17,0.58,-0.02385,1e-05,6.3171]
[1777531593471,52.92,75711.06,0.58,-0.02385,1e-05,6.31653]
[1777531598506,52.92,75712.78,0.58,-0.02383,1e-05,6.31157]
[1777531603541,52.91,75713.69,0.58,-0.02381,1e-05,6.30829]
[1777531608576,52.91,75713.06,0.58,-0.02381,1e-05,6.30813]
[1777531613611,52.91,75712.77,0.58,-0.02381,1e-05,6.3073]
[1777531618646,52.91,75711.15,0.58,-0.02381,1e-05,6.30915]
[1777531623681,52.9,75707.88,0.58,-0.02384,1e-05,6.31471]
[1777531627712,52.9,75684.8,0.58,-0.02406,1e-05,6.36177]
[1777531632746,52.9,75677.81,0.58,-0.02413,1e-05,6.37601]
[1777531637781,52.9,75677.69,0.58,-0.02413,1e-05,6.37621]
[1777531642816,52.9,75673.68,0.58,-0.02417,1e-05,6.38432]
[1777531647852,52.9,75667.95,0.58,-0.02422,1e-05,6.39585]
[1777531648009,52.9,75667.95,0.58,-0.02422,1e-05,6.39585]
[1777531648859,52.9,75667.99,0.58,-0.02422,1e-05,6.39573]
[1777531653893,52.9,75677.59,0.58,-0.02413,1e-05,6.37504]
[1777531656828,52.9,75677.63,0.58,-0.02413,1e-05,6.37503]
[1777531656915,52.9,75678.24,0.58,-0.02412,1e-05,6.37383]
[1777531661950,52.9,75676.92,0.58,-0.02413,1e-05,6.37672]
[1777531666985,52.9,75676.57,0.58,-0.02414,1e-05,6.37761]
[1777531672020,52.91,75675.35,0.58,-0.02415,1e-05,6.38026]
[1777531677005,52.91,75675.5,0.58,-0.02415,1e-05,6.38008]
[1777531677055,52.91,75675.88,0.58,-0.02415,1e-05,6.37934]
[1777531682091,52.91,75667.45,0.58,-0.02423,1e-05,6.39666]
[1777531687126,52.91,75660.9,0.58,-0.02429,1e-05,6.40968]
[1777531688074,52.91,75660.9,0.58,-0.02429,1e-05,6.40968]
[1777531688950,52.9,75660.26,0.58,-0.02429,1e-05,6.41061]
[1777531694176,52.9,75662.2,0.58,-0.02427,1e-05,6.40616]
[1777531697100,52.9,75661.59,0.58,-0.02428,1e-05,6.40737]
[1777531697200,52.9,75661.54,0.58,-0.02428,1e-05,6.40746]
[1777531702231,52.9,75661.36,0.58,-0.02428,1e-05,6.40775]
[1777531707267,52.9,75661.36,0.58,-0.02428,1e-05,6.40767]
[1777531708255,52.9,75661.36,0.58,-0.02428,1e-05,6.40767]
[1777531708357,52.9,75661.59,0.58,-0.02428,1e-05,6.40718]
[1777531714316,52.9,75668.73,0.58,-0.0242,1e-05,6.39122]
[1777531719353,52.9,75664.05,0.58,-0.02425,1e-05,6.40076]
[1777531724388,52.9,75662.92,0.58,-0.02426,1e-05,6.40303]
[1777531729423,52.9,75664.52,0.58,-0.02424,1e-05,6.39928]
[1777531734463,52.9,75665.51,0.58,-0.02422,1e-05,6.39462]
[1777531739499,52.89,75673.88,0.58,-0.02413,1e-05,6.37585]
[1777531744533,52.89,75673.84,0.58,-0.02413,1e-05,6.37612]
[1777531749577,52.89,75674.55,0.58,-0.02413,1e-05,6.37488]
[1777531754603,52.89,75668.48,0.58,-0.02419,1e-05,6.38743]
[1777531759638,52.89,75669.93,0.58,-0.02417,1e-05,6.38459]
[1777531764675,52.89,75673.95,0.58,-0.02413,1e-05,6.37654]
[1777531769709,52.89,75672.94,0.58,-0.02414,1e-05,6.37879]
[1777531774745,52.89,75675.31,0.58,-0.02411,1e-05,6.37063]
[1777531779780,52.89,75678.39,0.58,-0.02407,1e-05,6.36244]
[1777531784815,52.88,75677.08,0.58,-0.02407,1e-05,6.36322]
[1777531789850,52.88,75677.67,0.58,-0.02406,1e-05,6.36014]
[1777531794885,52.88,75676.64,0.58,-0.02407,1e-05,6.36213]
[1777531796360,52.88,75676.0,0.58,-0.02408,1e-05,6.36349]
[1777531796899,52.88,75693.91,0.58,-0.02391,1e-05,6.32724]
[1777531798912,52.88,75705.03,0.58,-0.0238,1e-05,6.30489]
[1777531799059,52.88,75705.03,0.58,-0.0238,1e-05,6.30489]
[1777531798929,52.88,75703.08,0.58,-0.02382,1e-05,6.30899]
[1777531799920,52.88,75702.92,0.58,-0.02382,1e-05,6.30954]
[1777531804955,52.88,75697.23,0.58,-0.02388,1e-05,6.32166]
[1777531809993,52.88,75695.4,0.58,-0.0239,1e-05,6.32578]
[1777531815028,52.88,75708.4,0.58,-0.02378,1e-05,6.29999]
[1777531820061,52.88,75708.97,0.58,-0.02378,1e-05,6.29946]
[1777531825100,52.88,75717.4,0.58,-0.0237,1e-05,6.28312]
[1777531830139,52.88,75725.89,0.58,-0.02362,1e-05,6.26529]
[1777531835168,52.88,75741.28,0.58,-0.02346,1e-05,6.23218]
[1777531840203,52.88,75745.74,0.58,-0.02342,1e-05,6.22252]
[1777531845238,52.88,75741.32,0.58,-0.02346,1e-05,6.23066]
[1777531850273,52.88,75738.74,0.58,-0.02348,1e-05,6.23586]
[1777531855308,52.88,75739.33,0.58,-0.02348,1e-05,6.23586]
[1777531860343,52.88,75742.52,0.58,-0.02346,1e-05,6.23065]
[1777531865378,52.88,75732.61,0.58,-0.02355,1e-05,6.24971]
[1777531870413,52.88,75732.18,0.58,-0.02355,1e-05,6.24968]
[1777531875449,52.88,75733.16,0.58,-0.02354,1e-05,6.24837]
[1777531880483,52.88,75730.17,0.58,-0.02357,1e-05,6.25543]
[1777531885518,52.88,75729.27,0.58,-0.02358,1e-05,6.25822]
[1777531891560,52.89,75728.69,0.58,-0.02359,1e-05,6.25927]
[1777531896595,52.89,75735.5,0.58,-0.02352,1e-05,6.24504]
[1777531901630,52.88,75737.89,0.58,-0.0235,1e-05,6.23924]
[1777531906665,52.88,75737.35,0.58,-0.0235,1e-05,6.2395]
[1777531911700,52.88,75732.96,0.58,-0.02354,1e-05,6.24747]
[1777531918749,52.88,75731.61,0.58,-0.02355,1e-05,6.25051]
[1777531923784,52.88,75727.31,0.58,-0.0236,1e-05,6.26018]
[1777531928819,52.88,75724.39,0.58,-0.02363,1e-05,6.26658]
[1777531933854,52.88,75724.11,0.58,-0.02362,1e-05,6.26609]
[1777531938889,52.88,75731.55,0.58,-0.02355,1e-05,6.25015]
[1777531943924,52.88,75736.3,0.58,-0.02351,1e-05,6.24091]
[1777531948959,52.88,75734.3,0.58,-0.02353,1e-05,6.24605]
[1777531953995,52.89,75733.84,0.58,-0.02353,1e-05,6.24676]
[1777531959032,52.89,75739.32,0.58,-0.02349,1e-05,6.23687]
[1777531964069,52.89,75739.28,0.58,-0.02349,1e-05,6.2381]
[1777531969105,52.89,75736.58,0.58,-0.02352,1e-05,6.24465]
[1777531974140,52.9,75726.39,0.58,-0.02362,1e-05,6.26613]
[1777531979175,52.9,75728.38,0.58,-0.02361,1e-05,6.26302]
[1777531984211,52.9,75731.23,0.58,-0.02358,1e-05,6.25746]
[1777531989245,52.9,75731.05,0.58,-0.02358,1e-05,6.25684]
[1777531994280,52.89,75730.98,0.58,-0.02358,1e-05,6.25601]
[1777531999316,52.89,75730.85,0.58,-0.02357,1e-05,6.2553]
[1777532004351,52.89,75730.19,0.58,-0.02358,1e-05,6.25567]
[1777532009385,52.89,75729.66,0.58,-0.02358,1e-05,6.25577]
[1777532014420,52.88,75730.24,0.58,-0.02356,1e-05,6.25236]
[1777532019455,52.88,75729.24,0.58,-0.02357,1e-05,6.25343]
[1777532024491,52.88,75729.89,0.58,-0.02356,1e-05,6.2512]
[1777532029525,52.88,75729.57,0.58,-0.02356,1e-05,6.25092]
[1777532034561,52.88,75726.99,0.58,-0.02358,1e-05,6.25517]
[1777532039595,52.87,75726.36,0.58,-0.02358,1e-05,6.25548]
[1777532044630,52.87,75722.54,0.58,-0.02361,1e-05,6.26219]
[1777532049665,52.87,75720.3,0.58,-0.02363,1e-05,6.26762]
[1777532054699,52.88,75720.14,0.58,-0.02364,1e-05,6.26883]
[1777532059735,52.88,75720.83,0.58,-0.02364,1e-05,6.26835]
[1777532064770,52.88,75721.75,0.58,-0.02363,1e-05,6.2674]
[1777532068560,52.88,75723.59,0.58,-0.02361,1e-05,6.26325]
[1777532068798,52.88,75721.94,0.58,-0.02363,1e-05,6.26636]
[1777532073833,52.88,75722.58,0.58,-0.02361,1e-05,6.26274]
[1777532078869,52.87,75722.59,0.58,-0.02361,1e-05,6.26171]
[1777532079601,52.87,75722.59,0.58,-0.02361,1e-05,6.26171]
[1777532079875,52.87,75722.89,0.58,-0.0236,1e-05,6.2609]
[1777532084912,52.87,75722.44,0.58,-0.0236,1e-05,6.26081]
[1777532089945,52.87,75722.73,0.58,-0.0236,1e-05,6.2608]
[1777532094984,52.87,75719.98,0.58,-0.02363,1e-05,6.26728]
[1777532100032,52.88,75719.81,0.58,-0.02364,1e-05,6.26852]
[1777532105064,52.88,75708.16,0.58,-0.02375,1e-05,6.29279]
[1777532108708,52.88,75711.07,0.58,-0.02373,1e-05,6.28735]
[1777532109090,52.88,75711.08,0.58,-0.02373,1e-05,6.28747]
[1777532114126,52.89,75729.97,0.58,-0.02357,1e-05,6.253]
[1777532119161,52.89,75733.61,0.58,-0.02354,1e-05,6.24679]
[1777532119791,52.89,75733.61,0.58,-0.02354,1e-05,6.24679]
[1777532120169,52.89,75733.69,0.58,-0.02354,1e-05,6.24685]
[1777532125204,52.89,75733.31,0.58,-0.02355,1e-05,6.24868]
[1777532130241,52.9,75733.49,0.58,-0.02355,1e-05,6.24937]
[1777532135274,52.9,75732.62,0.58,-0.02356,1e-05,6.25086]
[1777532140313,52.9,75731.52,0.58,-0.02356,1e-05,6.25214]
[1777532145346,52.89,75730.2,0.58,-0.02357,1e-05,6.25383]
[1777532150380,52.89,75729.21,0.58,-0.02358,1e-05,6.25486]
[1777532155415,52.89,75730.39,0.58,-0.02356,1e-05,6.25155]
[1777532160450,52.89,75732.41,0.58,-0.02354,1e-05,6.24659]
[1777532165484,52.89,75715.59,0.58,-0.02369,1e-05,6.27941]
[1777532170522,52.88,75713.46,0.58,-0.02371,1e-05,6.28251]
[1777532175560,52.88,75712.62,0.58,-0.02371,1e-05,6.28301]
[1777532180592,52.88,75712.58,0.58,-0.0237,1e-05,6.2819]
[1777532185627,52.87,75712.03,0.58,-0.0237,1e-05,6.28182]
[1777532192491,52.87,75707.17,0.58,-0.02374,1e-05,6.28866]
[1777532197711,52.87,75703.97,0.58,-0.02376,1e-05,6.29387]
[1777532202747,52.87,75703.24,0.58,-0.02376,1e-05,6.29406]
[1777532207782,52.86,75707.28,0.58,-0.02372,1e-05,6.28464]
[1777532208996,52.86,75707.28,0.58,-0.02372,1e-05,6.28464]
[1777532209097,52.86,75708.71,0.58,-0.0237,1e-05,6.28126]
[1777532215838,52.86,75707.75,0.58,-0.02371,1e-05,6.2818]
[1777532220873,52.86,75706.8,0.58,-0.02371,1e-05,6.28253]
[1777532225908,52.85,75708.5,0.58,-0.02369,1e-05,6.27794]
[1777532230943,52.85,75707.21,0.58,-0.02369,1e-05,6.27917]
[1777532235978,52.85,75707.68,0.58,-0.02368,1e-05,6.27708]
[1777532241014,52.84,75708.27,0.58,-0.02367,1e-05,6.27477]
[1777532246052,52.84,75709.69,0.58,-0.02366,1e-05,6.27082]
[1777532251084,52.84,75717.06,0.58,-0.02358,1e-05,6.25369]
[1777532256119,52.84,75713.6,0.58,-0.02361,1e-05,6.25972]
[1777532260387,52.84,75713.45,0.58,-0.0236,1e-05,6.25944]
[1777532260488,52.84,75709.75,0.58,-0.02364,1e-05,6.26668]
[1777532266189,52.83,75706.67,0.58,-0.02366,1e-05,6.27165]
[1777532271224,52.83,75705.31,0.58,-0.02367,1e-05,6.27332]
[1777532276259,52.83,75704.89,0.58,-0.02367,1e-05,6.27307]
[1777532279428,52.83,75705.15,0.58,-0.02366,1e-05,6.27212]
[1777532279529,52.83,75705.19,0.58,-0.02366,1e-05,6.27182]
[1777532285323,52.82,75704.68,0.58,-0.02366,1e-05,6.27157]
[1777532290358,52.82,75705.67,0.58,-0.02365,1e-05,6.26852]
[1777532295393,52.82,75707.77,0.58,-0.02362,1e-05,6.26328]
[1777532300605,52.82,75706.58,0.58,-0.02363,1e-05,6.26488]
[1777532301436,52.82,75706.48,0.58,-0.02363,1e-05,6.26468]
[1777532306470,52.81,75700.55,0.58,-0.02368,1e-05,6.2756]
[1777532309536,52.81,75700.04,0.58,-0.02368,1e-05,6.27619]
[1777532309594,52.81,75700.48,0.58,-0.02368,1e-05,6.27509]
[1777532315533,52.81,75700.48,0.58,-0.02367,1e-05,6.27251]
[1777532320569,52.81,75700.27,0.58,-0.02367,1e-05,6.27187]
[1777532325604,52.81,75700.04,0.58,-0.02366,1e-05,6.27128]
[1777532330646,52.8,75702.89,0.58,-0.02363,1e-05,6.26449]
[1777532330699,52.8,75702.89,0.58,-0.02363,1e-05,6.26449]
[1777532331654,52.8,75703.37,0.58,-0.02363,1e-05,6.26333]
[1777532336686,52.8,75702.78,0.58,-0.02363,1e-05,6.26353]
[1777532339642,52.8,75702.94,0.58,-0.02363,1e-05,6.26302]
[1777532339742,52.8,75702.53,0.58,-0.02363,1e-05,6.26345]
[1777532344744,52.8,75703.34,0.58,-0.02362,1e-05,6.26085]
[1777532349779,52.8,75703.42,0.58,-0.02361,1e-05,6.25972]
[1777532354814,52.79,75706.31,0.58,-0.02358,1e-05,6.25297]
[1777532359849,52.79,75708.54,0.58,-0.02355,1e-05,6.24763]
[1777532360829,52.79,75708.54,0.58,-0.02355,1e-05,6.24763]
[1777532360931,52.79,75708.34,0.58,-0.02356,1e-05,6.24787]
[1777532366898,52.79,75711.43,0.58,-0.02352,1e-05,6.24066]
[1777532371932,52.79,75720.44,0.58,-0.02343,1e-05,6.22057]
[1777532376968,52.79,75718.13,0.58,-0.02345,1e-05,6.22458]
[1777532382004,52.78,75716.23,0.58,-0.02346,1e-05,6.22775]
[1777532387038,52.78,75716.35,0.58,-0.02346,1e-05,6.22685]
[1777532392075,52.78,75710.2,0.58,-0.02351,1e-05,6.23849]
[1777532397110,52.78,75708.98,0.58,-0.02352,1e-05,6.24017]
[1777532402147,52.78,75711.7,0.58,-0.02349,1e-05,6.23377]
[1777532407182,52.78,75710.5,0.58,-0.0235,1e-05,6.23547]
[1777532409851,52.78,75708.96,0.58,-0.02351,1e-05,6.23827]
[1777532410202,52.77,75709.48,0.58,-0.02351,1e-05,6.23708]
[1777532413120,52.77,75710.44,0.58,-0.0235,1e-05,6.23486]
[1777532413223,52.77,75711.76,0.58,-0.02348,1e-05,6.23207]
[1777532418259,52.77,75711.26,0.58,-0.02349,1e-05,6.23237]
[1777532423293,52.77,75717.14,0.58,-0.02343,1e-05,6.2199]
[1777532428328,52.77,75737.11,0.58,-0.02324,1e-05,6.1795]
[1777532431947,52.77,75735.9,0.58,-0.02325,1e-05,6.18048]
[1777532432357,52.77,75735.09,0.58,-0.02325,1e-05,6.18205]
[1777532437392,52.77,75730.93,0.58,-0.02329,1e-05,6.19008]
[1777532438382,52.77,75730.93,0.58,-0.02329,1e-05,6.19008]
[1777532438466,52.77,75739.64,0.58,-0.02321,1e-05,6.17266]
[1777532444442,52.77,75741.33,0.58,-0.02319,1e-05,6.16907]
[1777532449476,52.77,75742.05,0.58,-0.02319,1e-05,6.16749]
[1777532454511,52.77,75744.16,0.58,-0.02317,1e-05,6.1632]
[1777532459548,52.77,75743.02,0.58,-0.02318,1e-05,6.16539]
[1777532464583,52.77,75728.51,0.58,-0.02331,1e-05,6.19408]
[1777532469618,52.77,75730.88,0.58,-0.02329,1e-05,6.189]
[1777532474654,52.77,75728.91,0.58,-0.0233,1e-05,6.1926]
[1777532479688,52.76,75746.46,0.58,-0.02314,1e-05,6.15734]
[1777532484727,52.76,75744.27,0.58,-0.02316,1e-05,6.16164]
[1777532489763,52.76,75742.3,0.58,-0.02318,1e-05,6.16548]
[1777532494797,52.76,75735.76,0.58,-0.02323,1e-05,6.17704]
[1777532499832,52.76,75739.0,0.58,-0.0232,1e-05,6.17037]
[1777532504867,52.76,75741.31,0.58,-0.02318,1e-05,6.16562]
[1777532509902,52.76,75747.59,0.58,-0.02312,1e-05,6.15304]
[1777532515945,52.76,75752.48,0.58,-0.02308,1e-05,6.14334]
[1777532520980,52.76,75752.55,0.58,-0.02308,1e-05,6.14328]
[1777532524808,52.76,75733.36,0.58,-0.02325,1e-05,6.18146]
[1777532530044,52.76,75719.81,0.58,-0.02338,1e-05,6.20816]
[1777532534883,52.76,75696.95,0.58,-0.02359,1e-05,6.25348]
[1777532540113,52.76,75695.97,0.58,-0.02359,1e-05,6.25454]
[1777532545148,52.76,75694.82,0.58,-0.0236,1e-05,6.25596]
[1777532550314,52.76,75703.45,0.58,-0.02352,1e-05,6.23796]
[1777532550344,52.75,75700.64,0.58,-0.02354,1e-05,6.24331]
[1777532556224,52.75,75689.25,0.58,-0.02364,1e-05,6.26408]
[1777532561259,52.75,75688.01,0.58,-0.02365,1e-05,6.2656]
[1777532562998,52.75,75686.38,0.58,-0.02366,1e-05,6.26869]
[1777532563273,52.75,75687.28,0.58,-0.02365,1e-05,6.26668]
[1777532565759,52.75,75687.83,0.58,-0.02365,1e-05,6.26537]
[1777532565861,52.75,75692.64,0.58,-0.0236,1e-05,6.25529]
[1777532567574,52.75,75692.64,0.58,-0.0236,1e-05,6.25529]
[1777532567585,52.75,75690.95,0.58,-0.02361,1e-05,6.25834]
[1777532568388,52.75,75690.95,0.58,-0.02361,1e-05,6.25834]
[1777532568415,52.75,75692.3,0.58,-0.0236,1e-05,6.25544]
[1777532574350,52.74,75696.88,0.58,-0.02355,1e-05,6.24517]
[1777532579385,52.74,75701.13,0.58,-0.02351,1e-05,6.23588]
[1777532584421,52.74,75699.03,0.58,-0.02353,1e-05,6.23939]
[1777532589456,52.74,75700.46,0.58,-0.02351,1e-05,6.23578]
[1777532594492,52.74,75711.22,0.58,-0.02341,1e-05,6.21353]
[1777532599526,52.74,75712.76,0.58,-0.02339,1e-05,6.20994]
[1777532604562,52.74,75720.77,0.58,-0.02331,1e-05,6.19351]
[1777532609598,52.74,75717.09,0.58,-0.02335,1e-05,6.20049]
[1777532614632,52.73,75708.2,0.58,-0.02342,1e-05,6.21657]
[1777532619667,52.73,75703.33,0.58,-0.02346,1e-05,6.22576]
[1777532621671,52.73,75703.6,0.58,-0.02346,1e-05,6.2251]
[1777532621772,52.73,75701.66,0.58,-0.02348,1e-05,6.22887]
[1777532627723,52.73,75701.59,0.58,-0.02348,1e-05,6.22823]
[1777532630527,52.73,75703.44,0.58,-0.02346,1e-05,6.22426]
[1777532630744,52.73,75703.96,0.58,-0.02345,1e-05,6.2231]
[1777532635779,52.73,75705.58,0.58,-0.02343,1e-05,6.21927]
[1777532640814,52.73,75704.5,0.58,-0.02344,1e-05,6.22087]
[1777532645849,52.73,75705.48,0.58,-0.02343,1e-05,6.21833]
[1777532650885,52.73,75702.3,0.58,-0.02346,1e-05,6.22415]
[1777532655920,52.72,75702.25,0.58,-0.02346,1e-05,6.22364]
[1777532660955,52.72,75705.5,0.58,-0.02342,1e-05,6.21655]
[1777532666997,52.72,75705.02,0.58,-0.02342,1e-05,6.21687]
[1777532672032,52.72,75723.2,0.58,-0.02325,1e-05,6.17876]
[1777532677067,52.72,75726.35,0.58,-0.02322,1e-05,6.1723]
[1777532682102,52.72,75727.75,0.58,-0.0232,1e-05,6.16936]
[1777532687137,52.72,75727.85,0.58,-0.0232,1e-05,6.16904]
[1777532692173,52.72,75727.08,0.58,-0.02321,1e-05,6.17045]
[1777532697208,52.72,75724.87,0.58,-0.02323,1e-05,6.17471]
[1777532702259,52.72,75724.12,0.58,-0.02324,1e-05,6.17604]
[1777532707302,52.72,75731.33,0.58,-0.02317,1e-05,6.16151]
[1777532712329,52.72,75731.0,0.58,-0.02317,1e-05,6.16211]
[1777532715015,52.72,75730.38,0.58,-0.02318,1e-05,6.16334]
[1777532715047,52.72,75731.01,0.58,-0.02317,1e-05,6.16206]
[1777532716375,52.72,75686.85,0.58,-0.02358,1e-05,6.25044]
[1777532721408,52.72,75687.84,0.58,-0.02357,1e-05,6.24814]
[1777532726445,52.71,75687.42,0.58,-0.02357,1e-05,6.24818]
[1777532727596,52.71,75687.42,0.58,-0.02357,1e-05,6.24818]
[1777532727598,52.71,75687.42,0.58,-0.02357,1e-05,6.24818]
[1777532727675,52.71,75699.2,0.58,-0.02346,1e-05,6.22418]
[1777532733493,52.71,75704.88,0.58,-0.0234,1e-05,6.21095]
[1777532738528,52.71,75697.83,0.58,-0.02346,1e-05,6.22446]
[1777532743563,52.71,75685.97,0.58,-0.02357,1e-05,6.24762]
[1777532748598,52.71,75685.73,0.58,-0.02357,1e-05,6.2473]
[1777532753633,52.71,75687.62,0.58,-0.02355,1e-05,6.24269]
[1777532758668,52.71,75695.68,0.58,-0.02347,1e-05,6.22583]
[1777532763703,52.7,75691.0,0.58,-0.02351,1e-05,6.2346]
[1777532768738,52.7,75703.52,0.58,-0.02339,1e-05,6.20881]
[1777532773773,52.7,75706.41,0.58,-0.02336,1e-05,6.20257]
[1777532778808,52.7,75700.75,0.58,-0.02341,1e-05,6.21351]
[1777532783843,52.7,75701.74,0.58,-0.0234,1e-05,6.21103]
[1777532788878,52.7,75701.58,0.58,-0.0234,1e-05,6.21088]
[1777532793913,52.7,75699.06,0.58,-0.02342,1e-05,6.21418]
[1777532798950,52.7,75699.25,0.58,-0.02341,1e-05,6.2133]
[1777532803983,52.69,75697.88,0.58,-0.02342,1e-05,6.21556]
[1777532809018,52.69,75710.65,0.58,-0.0233,1e-05,6.18959]
[1777532814053,52.69,75718.19,0.58,-0.02323,1e-05,6.17426]
[1777532819088,52.69,75720.63,0.58,-0.02321,1e-05,6.16927]
[1777532824123,52.69,75716.41,0.58,-0.02325,1e-05,6.17756]
[1777532829158,52.69,75721.06,0.58,-0.0232,1e-05,6.16813]
[1777532834193,52.69,75721.34,0.58,-0.0232,1e-05,6.16747]
[1777532840236,52.69,75726.52,0.58,-0.02315,1e-05,6.1571]
[1777532845270,52.69,75726.69,0.58,-0.02315,1e-05,6.15676]
[1777532850306,52.69,75726.04,0.58,-0.02316,1e-05,6.15804]
[1777532855340,52.69,75722.39,0.58,-0.02319,1e-05,6.16401]
[1777532860385,52.69,75722.31,0.58,-0.02319,1e-05,6.16409]
[1777532865420,52.69,75730.55,0.58,-0.02311,1e-05,6.14768]
[1777532870454,52.69,75731.38,0.58,-0.0231,1e-05,6.14611]
[1777532875489,52.69,75738.42,0.58,-0.02304,1e-05,6.13227]
[1777532880524,52.69,75738.94,0.58,-0.02303,1e-05,6.13145]
[1777532885559,52.69,75748.9,0.58,-0.02294,1e-05,6.11193]
[1777532890594,52.69,75760.68,0.58,-0.02284,1e-05,6.08904]
[1777532895645,52.7,75763.83,0.58,-0.02281,1e-05,6.08342]
[1777532901687,52.7,75777.35,0.58,-0.02269,1e-05,6.05789]
[1777532906721,52.7,75766.83,0.58,-0.02279,1e-05,6.07933]
[1777532911756,52.7,75766.77,0.58,-0.02279,1e-05,6.07884]
[1777532912688,52.7,75766.77,0.58,-0.02279,1e-05,6.07884]
[1777532912763,52.7,75766.98,0.58,-0.02279,1e-05,6.07856]
[1777532917798,52.7,75766.47,0.58,-0.0228,1e-05,6.08022]
[1777532922833,52.7,75771.8,0.58,-0.02275,1e-05,6.07038]
[1777532927871,52.71,75771.24,0.58,-0.02276,1e-05,6.07221]
[1777532932903,52.71,75774.92,0.58,-0.02273,1e-05,6.0657]
[1777532937938,52.71,75776.8,0.58,-0.02272,1e-05,6.0628]
[1777532942973,52.71,75776.24,0.58,-0.02273,1e-05,6.06469]
[1777532948013,52.71,75776.45,0.58,-0.02273,1e-05,6.06503]
[1777532953047,52.71,75782.11,0.58,-0.02266,1e-05,6.05162]
[1777532958083,52.7,75781.05,0.58,-0.02266,1e-05,6.05145]
[1777532963123,52.7,75793.91,0.58,-0.02254,1e-05,6.02402]
[1777532968164,52.69,75799.44,0.58,-0.02248,1e-05,6.01124]
[1777532973199,52.69,75788.61,0.58,-0.02256,1e-05,6.02922]
[1777532978234,52.68,75786.64,0.58,-0.02257,1e-05,6.03104]
[1777532983270,52.69,75785.76,0.58,-0.02259,1e-05,6.03385]
[1777532988304,52.69,75783.69,0.58,-0.02261,1e-05,6.03896]
[1777532994346,52.69,75779.87,0.58,-0.02265,1e-05,6.04762]
[1777532999382,52.69,75780.51,0.58,-0.02265,1e-05,6.0473]
[1777533004416,52.7,75781.97,0.58,-0.02264,1e-05,6.04537]
[1777533009452,52.7,75789.9,0.58,-0.02257,1e-05,6.03018]
[1777533014486,52.69,75797.8,0.58,-0.02249,1e-05,6.01268]
[1777533019522,52.69,75798.62,0.58,-0.02247,1e-05,6.00918]
[1777533024557,52.68,75794.5,0.58,-0.0225,1e-05,6.01535]
[1777533029592,52.68,75794.81,0.58,-0.02249,1e-05,6.01282]
[1777533034628,52.67,75789.69,0.58,-0.02252,1e-05,6.01967]
[1777533039664,52.67,75783.07,0.58,-0.02258,1e-05,6.0313]
[1777533044699,52.67,75780.74,0.58,-0.0226,1e-05,6.03695]
[1777533049734,52.67,75783.51,0.58,-0.02257,1e-05,6.03007]
[1777533054769,52.67,75780.72,0.58,-0.02259,1e-05,6.0341]
[1777533059804,52.67,75779.07,0.58,-0.02261,1e-05,6.0384]
[1777533064840,52.67,75775.16,0.58,-0.02265,1e-05,6.04709]
[1777533069874,52.67,75773.76,0.58,-0.02267,1e-05,6.0508]
[1777533074909,52.68,75775.86,0.58,-0.02265,1e-05,6.0476]
[1777533079944,52.68,75776.02,0.58,-0.02266,1e-05,6.04843]
[1777533084980,52.68,75775.29,0.58,-0.02267,1e-05,6.0508]
[1777533090018,52.68,75777.68,0.58,-0.02265,1e-05,6.04703]
[1777533095053,52.69,75786.97,0.58,-0.02256,1e-05,6.02848]
[1777533100086,52.69,75788.42,0.58,-0.02255,1e-05,6.02547]
[1777533105121,52.68,75803.82,0.58,-0.0224,1e-05,5.99345]
[1777533110156,52.68,75802.58,0.58,-0.02241,1e-05,5.99412]
[1777533115191,52.67,75802.9,0.58,-0.0224,1e-05,5.99176]
[1777533120226,52.67,75798.23,0.58,-0.02243,1e-05,5.99915]
[1777533125261,52.66,75790.22,0.58,-0.02249,1e-05,6.01298]
[1777533130296,52.66,75790.37,0.58,-0.02248,1e-05,6.0108]
[1777533135332,52.66,75789.0,0.58,-0.02249,1e-05,6.01158]
[1777533140366,52.65,75791.7,0.58,-0.02246,1e-05,6.00441]
[1777533142533,52.65,75794.03,0.58,-0.02243,1e-05,5.99948]
[1777533142556,52.65,75796.31,0.58,-0.02241,1e-05,5.99467]
[1777533143751,52.65,75796.31,0.58,-0.02241,1e-05,5.99431]
[1777533143915,52.65,75796.31,0.58,-0.02241,1e-05,5.99431]
[1777533153458,52.64,75788.57,0.58,-0.02246,1e-05,6.0046]
[1777533158496,52.64,75788.76,0.58,-0.02245,1e-05,6.00241]
[1777533162784,52.63,75789.49,0.58,-0.02244,1e-05,5.99955]
[1777533163530,52.63,75789.63,0.58,-0.02243,1e-05,5.99893]
[1777533168565,52.63,75789.77,0.58,-0.02242,1e-05,5.99689]
[1777533173601,52.63,75796.02,0.58,-0.02236,1e-05,5.98296]
[1777533178635,52.62,75789.45,0.58,-0.02241,1e-05,5.99415]
[1777533183672,52.62,75790.54,0.58,-0.02239,1e-05,5.99033]
[1777533189472,52.61,75792.21,0.58,-0.02237,1e-05,5.98507]
[1777533192867,52.61,75793.93,0.58,-0.02235,1e-05,5.98105]
[1777533192873,52.61,75793.93,0.58,-0.02235,1e-05,5.98105]
[1777533192969,52.61,75793.71,0.58,-0.02235,1e-05,5.98084]
[1777533199542,52.61,75789.65,0.58,-0.02238,1e-05,5.98683]
[1777533204817,52.6,75789.95,0.58,-0.02237,1e-05,5.98462]
[1777533209853,52.6,75788.91,0.58,-0.02237,1e-05,5.98502]
[1777533212887,52.6,75783.68,0.58,-0.02241,1e-05,5.99333]
[1777533212991,52.6,75780.31,0.58,-0.02244,1e-05,5.99959]
[1777533219682,52.59,75774.82,0.58,-0.02248,1e-05,6.0085]
[1777533224958,52.6,75774.57,0.58,-0.02249,1e-05,6.01032]
[1777533229993,52.6,75772.41,0.58,-0.02252,1e-05,6.01584]
[1777533235030,52.6,75769.87,0.58,-0.02254,1e-05,6.02232]
[1777533240066,52.6,75769.04,0.58,-0.02256,1e-05,6.02514]
[1777533243104,52.61,75755.94,0.58,-0.02268,1e-05,6.05136]
[1777533243250,52.61,75755.94,0.58,-0.02268,1e-05,6.05136]
[1777533243351,52.61,75747.33,0.58,-0.02276,1e-05,6.06852]
[1777533249130,52.61,75749.31,0.58,-0.02274,1e-05,6.06559]
[1777533254296,52.61,75756.87,0.58,-0.02268,1e-05,6.05135]
[1777533254376,52.61,75759.26,0.58,-0.02266,1e-05,6.04682]
[1777533260205,52.61,75763.07,0.58,-0.02263,1e-05,6.04054]
[1777533263130,52.61,75761.84,0.58,-0.02264,1e-05,6.04337]
[1777533263229,52.61,75761.42,0.58,-0.02265,1e-05,6.0444]
[1777533268261,52.62,75760.95,0.58,-0.02265,1e-05,6.04633]
[1777533273296,52.62,75760.91,0.58,-0.02266,1e-05,6.04615]
[1777533274308,52.62,75760.91,0.58,-0.02266,1e-05,6.04615]
[1777533274406,52.62,75761.15,0.58,-0.02265,1e-05,6.04588]
[1777533280345,52.62,75761.8,0.58,-0.02265,1e-05,6.04579]
[1777533284413,52.62,75762.44,0.58,-0.02265,1e-05,6.04513]
[1777533284476,52.62,75762.32,0.58,-0.02265,1e-05,6.04556]
[1777533290415,52.63,75765.99,0.58,-0.02262,1e-05,6.03956]
[1777533295450,52.63,75764.83,0.58,-0.02264,1e-05,6.04286]
[1777533300485,52.63,75767.13,0.58,-0.02262,1e-05,6.03936]
[1777533305521,52.63,75767.7,0.58,-0.02262,1e-05,6.03926]
[1777533310556,52.64,75768.38,0.58,-0.02262,1e-05,6.03896]
[1777533315591,52.64,75767.71,0.58,-0.02263,1e-05,6.04131]
[1777533320627,52.64,75765.02,0.58,-0.02266,1e-05,6.04762]
[1777533325661,52.64,75768.31,0.58,-0.02263,1e-05,6.04216]
[1777533330699,52.64,75770.0,0.58,-0.02262,1e-05,6.03985]
[1777533335731,52.65,75769.84,0.58,-0.02263,1e-05,6.03993]
[1777533340766,52.65,75772.21,0.58,-0.02261,1e-05,6.03632]
[1777533343532,52.65,75771.92,0.58,-0.02261,1e-05,6.03731]
[1777533343545,52.65,75771.92,0.58,-0.02261,1e-05,6.03731]
[1777533343787,52.65,75771.84,0.58,-0.02261,1e-05,6.03768]
[1777533348822,52.65,75764.37,0.58,-0.02269,1e-05,6.05339]
[1777533353857,52.66,75771.62,0.58,-0.02263,1e-05,6.04009]
[1777533358892,52.66,75771.22,0.58,-0.02263,1e-05,6.04189]
[1777533363519,52.66,75777.18,0.58,-0.02258,1e-05,6.03079]
[1777533363576,52.66,75788.59,0.58,-0.02248,1e-05,6.00887]
[1777533368972,52.66,75799.69,0.58,-0.02238,1e-05,5.98663]
[1777533373666,52.66,75800.43,0.58,-0.02237,1e-05,5.98419]
[1777533373766,52.65,75795.95,0.58,-0.0224,1e-05,5.99227]
[1777533379045,52.65,75796.59,0.58,-0.02239,1e-05,5.98931]
[1777533384080,52.65,75794.72,0.58,-0.0224,1e-05,5.9913]
[1777533389114,52.64,75794.62,0.58,-0.02239,1e-05,5.98981]
[1777533394723,52.64,75793.02,0.58,-0.0224,1e-05,5.99032]
[1777533394824,52.64,75796.34,0.58,-0.02237,1e-05,5.98317]
[1777533400192,52.63,75800.37,0.58,-0.02232,1e-05,5.97339]
[1777533405227,52.63,75795.46,0.58,-0.02236,1e-05,5.98139]
[1777533410262,52.63,75794.37,0.58,-0.02236,1e-05,5.9819]
[1777533416311,52.62,75794.52,0.58,-0.02235,1e-05,5.97968]
[1777533421346,52.62,75793.75,0.58,-0.02235,1e-05,5.97959]
[1777533423751,52.62,75793.65,0.58,-0.02235,1e-05,5.97947]
[1777533423853,52.62,75793.92,0.58,-0.02235,1e-05,5.97863]
[1777533429403,52.61,75788.6,0.58,-0.02239,1e-05,5.98709]
[1777533434438,52.61,75788.05,0.58,-0.02238,1e-05,5.98652]
[1777533439474,52.61,75781.96,0.58,-0.02243,1e-05,5.99678]
[1777533444508,52.6,75778.31,0.58,-0.02246,1e-05,6.00281]
[1777533449543,52.61,75773.67,0.58,-0.02251,1e-05,6.01324]
[1777533454578,52.61,75773.95,0.58,-0.02251,1e-05,6.01268]
[1777533459613,52.61,75772.62,0.58,-0.02252,1e-05,6.01655]
[1777533463855,52.61,75772.48,0.58,-0.02253,1e-05,6.01757]
[1777533463857,52.61,75772.48,0.58,-0.02253,1e-05,6.01757]
[1777533464648,52.61,75778.04,0.58,-0.02248,1e-05,6.00717]
[1777533469683,52.62,75778.79,0.58,-0.02248,1e-05,6.00703]
[1777533474718,52.62,75779.21,0.58,-0.02248,1e-05,6.0069]
[1777533479755,52.62,75780.54,0.58,-0.02246,1e-05,6.00249]
[1777533484789,52.61,75782.42,0.58,-0.02243,1e-05,5.99703]
[1777533489825,52.61,75785.14,0.58,-0.0224,1e-05,5.99001]
[1777533494860,52.6,75786.99,0.58,-0.02238,1e-05,5.98475]
[1777533495089,52.6,75786.99,0.58,-0.02238,1e-05,5.98475]
[1777533495093,52.6,75786.99,0.58,-0.02238,1e-05,5.98475]
[1777533495108,52.6,75786.99,0.58,-0.02238,1e-05,5.98475]
[1777533495868,52.6,75786.62,0.58,-0.02238,1e-05,5.98515]
[1777533500233,52.6,75788.8,0.58,-0.02235,1e-05,5.9796]
[1777533500902,52.6,75788.97,0.58,-0.02235,1e-05,5.97895]
[1777533503061,52.6,75789.95,0.58,-0.02234,1e-05,5.97641]
[1777533503924,52.6,75790.31,0.58,-0.02233,1e-05,5.9754]
[1777533503994,52.6,75790.31,0.58,-0.02233,1e-05,5.9754]
[1777533504930,52.6,75789.93,0.58,-0.02234,1e-05,5.97583]
[1777533509965,52.59,75787.79,0.58,-0.02235,1e-05,5.97845]
[1777533514002,52.59,75785.91,0.58,-0.02236,1e-05,5.97992]
[1777533514007,52.59,75785.91,0.58,-0.02236,1e-05,5.97992]
[1777533514095,52.59,75785.77,0.58,-0.02236,1e-05,5.97988]
[1777533515055,52.59,75785.77,0.58,-0.02236,1e-05,5.97988]
[1777533515157,52.59,75785.44,0.58,-0.02236,1e-05,5.98021]
[1777533521788,52.58,75785.54,0.58,-0.02235,1e-05,5.97782]
[1777533524055,52.58,75785.94,0.58,-0.02234,1e-05,5.97673]
[1777533524156,52.58,75785.49,0.58,-0.02235,1e-05,5.9773]
[1777533530105,52.58,75779.46,0.58,-0.02239,1e-05,5.98719]
[1777533535140,52.58,75779.29,0.58,-0.02239,1e-05,5.98715]
[1777533541927,52.58,75782.18,0.58,-0.02237,1e-05,5.98362]
[1777533547224,52.58,75788.0,0.58,-0.02233,1e-05,5.97318]
[1777533552261,52.58,75788.55,0.58,-0.02231,1e-05,5.97059]
[1777533557296,52.58,75787.47,0.58,-0.02232,1e-05,5.9712]
[1777533563338,52.57,75787.8,0.58,-0.02231,1e-05,5.96846]
[1777533564324,52.57,75787.8,0.58,-0.02231,1e-05,5.96846]
[1777533564423,52.57,75787.74,0.58,-0.0223,1e-05,5.96829]
[1777533570387,52.57,75787.34,0.58,-0.0223,1e-05,5.96732]
[1777533575422,52.57,75777.38,0.58,-0.02238,1e-05,5.98405]
[1777533580457,52.57,75773.41,0.58,-0.02242,1e-05,5.99331]
[1777533584282,52.57,75774.01,0.58,-0.02242,1e-05,5.99302]
[1777533584486,52.57,75774.6,0.58,-0.02242,1e-05,5.99215]
[1777533589521,52.57,75771.55,0.58,-0.02245,1e-05,5.99958]
[1777533594250,52.58,75772.07,0.58,-0.02245,1e-05,5.9997]
[1777533594252,52.58,75772.07,0.58,-0.02245,1e-05,5.9997]
[1777533594556,52.58,75770.05,0.58,-0.02247,1e-05,6.00393]
[1777533595237,52.58,75770.05,0.58,-0.02247,1e-05,6.00393]
[1777533595241,52.58,75770.05,0.58,-0.02247,1e-05,6.00393]
[1777533595256,52.58,75770.05,0.58,-0.02247,1e-05,6.00393]
[1777533595563,52.58,75770.53,0.58,-0.02247,1e-05,6.00328]
[1777533600599,52.58,75756.76,0.58,-0.0226,1e-05,6.03162]
[1777533604333,52.58,75753.15,0.58,-0.02263,1e-05,6.03939]
[1777533604626,52.58,75751.56,0.58,-0.02265,1e-05,6.04273]
[1777533609660,52.59,75749.97,0.58,-0.02267,1e-05,6.04688]
[1777533614696,52.59,75749.07,0.58,-0.02268,1e-05,6.04964]
[1777533619731,52.59,75749.99,0.58,-0.02268,1e-05,6.0488]
[1777533624766,52.59,75749.69,0.58,-0.02268,1e-05,6.05037]
[1777533629801,52.59,75748.48,0.58,-0.0227,1e-05,6.0537]
[1777533634842,52.6,75757.11,0.58,-0.02262,1e-05,6.03639]
[1777533639872,52.6,75765.45,0.58,-0.02255,1e-05,6.02111]
[1777533644907,52.6,75767.34,0.58,-0.02254,1e-05,6.01863]
[1777533649942,52.6,75766.82,0.58,-0.02255,1e-05,6.02087]
[1777533654977,52.61,75771.39,0.58,-0.02251,1e-05,6.01314]
[1777533660017,52.61,75768.77,0.58,-0.02254,1e-05,6.01952]
[1777533665051,52.61,75767.98,0.58,-0.02255,1e-05,6.02228]
[1777533670086,52.62,75772.9,0.58,-0.02251,1e-05,6.01384]
[1777533675121,52.62,75772.71,0.58,-0.02252,1e-05,6.01547]
[1777533680157,52.62,75772.42,0.58,-0.02253,1e-05,6.01729]
[1777533686198,52.62,75772.07,0.58,-0.02254,1e-05,6.01944]
[1777533691232,52.63,75772.62,0.58,-0.02254,1e-05,6.0183]
[1777533696268,52.63,75773.19,0.58,-0.02254,1e-05,6.0184]
[1777533701303,52.63,75773.39,0.58,-0.02254,1e-05,6.01922]
[1777533706339,52.64,75780.18,0.58,-0.02248,1e-05,6.00717]
[1777533711373,52.64,75781.58,0.58,-0.02248,1e-05,6.00574]
[1777533716409,52.64,75780.22,0.58,-0.02249,1e-05,6.00783]
[1777533721444,52.63,75776.49,0.58,-0.02251,1e-05,6.01328]
[1777533726478,52.63,75778.93,0.58,-0.02248,1e-05,6.00663]
[1777533731513,52.62,75778.92,0.58,-0.02247,1e-05,6.00446]
[1777533736548,52.62,75777.77,0.58,-0.02247,1e-05,6.0049]
[1777533741583,52.62,75777.77,0.58,-0.02247,1e-05,6.00309]
[1777533745062,52.61,75777.89,0.58,-0.02246,1e-05,6.00213]
[1777533745068,52.61,75777.89,0.58,-0.02246,1e-05,6.00213]
[1777533745163,52.61,75772.81,0.58,-0.02251,1e-05,6.01172]
[1777533750647,52.61,75769.72,0.58,-0.02252,1e-05,6.01553]
[1777533755681,52.6,75763.39,0.58,-0.02257,1e-05,6.02478]
[1777533760716,52.61,75761.69,0.58,-0.02259,1e-05,6.02928]
[1777533765751,52.61,75762.87,0.58,-0.02258,1e-05,6.02809]
[1777533770787,52.61,75764.97,0.58,-0.02257,1e-05,6.02512]
[1777533775202,52.61,75765.0,0.58,-0.02257,1e-05,6.02576]
[1777533775821,52.61,75762.38,0.58,-0.0226,1e-05,6.03137]
[1777533780856,52.62,75762.57,0.58,-0.0226,1e-05,6.03212]
[1777533785891,52.62,75764.79,0.58,-0.02259,1e-05,6.02887]
[1777533790927,52.62,75763.89,0.58,-0.0226,1e-05,6.03177]
[1777533795961,52.62,75765.29,0.58,-0.02259,1e-05,6.03012]
[1777533800996,52.63,75766.26,0.58,-0.02259,1e-05,6.02933]
[1777533806031,52.63,75767.47,0.58,-0.02258,1e-05,6.02808]
[1777533811065,52.63,75770.0,0.58,-0.02256,1e-05,6.02299]
[1777533816102,52.63,75772.49,0.58,-0.02254,1e-05,6.01928]
[1777533821137,52.63,75775.04,0.58,-0.02251,1e-05,6.01235]
[1777533825221,52.63,75775.75,0.58,-0.0225,1e-05,6.00982]
[1777533825229,52.63,75775.75,0.58,-0.0225,1e-05,6.00982]
[1777533825271,52.63,75776.54,0.58,-0.02249,1e-05,6.0079]
[1777533831208,52.62,75786.28,0.58,-0.02239,1e-05,5.98667]
[1777533835381,52.62,75786.87,0.58,-0.02238,1e-05,5.98419]
[1777533835386,52.62,75786.87,0.58,-0.02238,1e-05,5.98419]
[1777533836244,52.62,75786.62,0.58,-0.02238,1e-05,5.98435]
[1777533836478,52.62,75786.62,0.58,-0.02238,1e-05,5.98435]
[1777533837251,52.62,75785.66,0.58,-0.02239,1e-05,5.9859]
[1777533842287,52.61,75786.78,0.58,-0.02237,1e-05,5.98209]
[1777533845362,52.61,75789.35,0.58,-0.02234,1e-05,5.97611]
[1777533846314,52.61,75789.0,0.58,-0.02235,1e-05,5.97648]
[1777533851352,52.61,75786.46,0.58,-0.02236,1e-05,5.97986]
[1777533856387,52.6,75786.34,0.58,-0.02236,1e-05,5.97851]
[1777533861422,52.6,75789.28,0.58,-0.02232,1e-05,5.97122]
[1777533866458,52.6,75788.07,0.58,-0.02233,1e-05,5.97207]
[1777533871492,52.59,75786.9,0.58,-0.02233,1e-05,5.97157]
[1777533876527,52.59,75787.25,0.58,-0.02232,1e-05,5.96939]
[1777533881562,52.59,75786.77,0.58,-0.02231,1e-05,5.96884]
[1777533886598,52.58,75789.75,0.58,-0.02228,1e-05,5.96157]
[1777533891632,52.58,75790.06,0.58,-0.02227,1e-05,5.95955]
[1777533896686,52.58,75790.23,0.58,-0.02227,1e-05,5.95838]
[1777533896776,52.58,75791.12,0.58,-0.02226,1e-05,5.95582]
[1777533902711,52.57,75790.52,0.58,-0.02225,1e-05,5.95535]
[1777533908752,52.57,75790.58,0.58,-0.02225,1e-05,5.95361]
[1777533913787,52.57,75804.66,0.58,-0.02211,1e-05,5.92495]
[1777533915691,52.57,75805.99,0.58,-0.0221,1e-05,5.92213]
[1777533915802,52.56,75807.33,0.58,-0.02209,1e-05,5.91932]
[1777533920836,52.56,75817.46,0.58,-0.02199,1e-05,5.89874]
[1777533925872,52.56,75824.07,0.58,-0.02193,1e-05,5.88517]
[1777533930906,52.56,75823.58,0.58,-0.02193,1e-05,5.88539]
[1777533935941,52.56,75813.7,0.58,-0.02201,1e-05,5.90248]
[1777533936691,52.56,75813.7,0.58,-0.02201,1e-05,5.90248]
[1777533936948,52.56,75812.81,0.58,-0.02202,1e-05,5.90404]
[1777533941983,52.55,75809.94,0.58,-0.02204,1e-05,5.90867]
[1777533947018,52.55,75805.36,0.58,-0.02208,1e-05,5.9166]
[1777533952062,52.55,75806.26,0.58,-0.02207,1e-05,5.91386]
[1777533957097,52.55,75805.18,0.58,-0.02207,1e-05,5.91497]
[1777533962131,52.55,75805.05,0.58,-0.02207,1e-05,5.91425]
[1777533965914,52.54,75808.64,0.58,-0.02203,1e-05,5.90671]
[1777533966161,52.54,75808.8,0.58,-0.02203,1e-05,5.90621]
[1777533971196,52.54,75807.4,0.58,-0.02204,1e-05,5.90801]
[1777533976231,52.54,75806.48,0.58,-0.02204,1e-05,5.90887]
[1777533981266,52.54,75807.14,0.58,-0.02203,1e-05,5.90666]
[1777533986322,52.54,75810.78,0.58,-0.022,1e-05,5.89871]
[1777533987112,52.54,75810.78,0.58,-0.022,1e-05,5.89871]
[1777533987329,52.54,75818.76,0.58,-0.02193,1e-05,5.88312]
[1777533992364,52.53,75814.67,0.58,-0.02195,1e-05,5.88904]
[1777533997399,52.53,75824.33,0.58,-0.02187,1e-05,5.86964]
[1777534002436,52.53,75819.92,0.58,-0.0219,1e-05,5.87755]
[1777534007471,52.53,75820.73,0.58,-0.02189,1e-05,5.87535]
[1777534012507,52.53,75830.45,0.58,-0.0218,1e-05,5.85603]
[1777534017544,52.53,75833.62,0.58,-0.02177,1e-05,5.8495]
[1777534022577,52.53,75833.55,0.58,-0.02177,1e-05,5.84924]
[1777534027613,52.53,75835.04,0.58,-0.02176,1e-05,5.84597]
[1777534032648,52.52,75843.77,0.58,-0.02168,1e-05,5.82887]
[1777534037683,52.52,75843.76,0.58,-0.02168,1e-05,5.82864]
[1777534042719,52.52,75847.73,0.58,-0.02164,1e-05,5.82082]
[1777534048761,52.52,75845.49,0.58,-0.02166,1e-05,5.82491]
[1777534053796,52.52,75848.02,0.58,-0.02163,1e-05,5.81866]
[1777534058831,52.52,75851.78,0.58,-0.0216,1e-05,5.81133]
[1777534063866,52.52,75857.11,0.58,-0.02155,1e-05,5.80109]
[1777534068902,52.52,75844.56,0.58,-0.02166,1e-05,5.82506]
[1777534073935,52.52,75844.01,0.58,-0.02167,1e-05,5.82593]
[1777534078971,52.52,75842.4,0.58,-0.02168,1e-05,5.8288]
[1777534084010,52.52,75841.44,0.58,-0.02169,1e-05,5.83041]
[1777534089044,52.52,75842.96,0.58,-0.02167,1e-05,5.82727]
[1777534094079,52.52,75841.56,0.58,-0.02168,1e-05,5.82973]
[1777534099116,52.52,75838.8,0.58,-0.02171,1e-05,5.83478]
[1777534104151,52.52,75828.15,0.58,-0.0218,1e-05,5.8549]
[1777534109186,52.52,75825.19,0.58,-0.02182,1e-05,5.86013]
[1777534114221,52.52,75824.3,0.58,-0.02183,1e-05,5.8601]
[1777534119257,52.51,75826.56,0.58,-0.0218,1e-05,5.85526]
[1777534124291,52.51,75825.59,0.58,-0.02181,1e-05,5.85665]
[1777534126703,52.51,75825.99,0.58,-0.02181,1e-05,5.8557]
[1777534127312,52.51,75826.09,0.58,-0.0218,1e-05,5.85541]
[1777534132349,52.51,75831.23,0.58,-0.02176,1e-05,5.8451]
[1777534137383,52.51,75827.88,0.58,-0.02178,1e-05,5.85117]
[1777534137707,52.51,75827.88,0.58,-0.02178,1e-05,5.85117]
[1777534138390,52.51,75827.0,0.58,-0.02179,1e-05,5.85278]
[1777534143426,52.51,75829.56,0.58,-0.02177,1e-05,5.84744]
[1777534148461,52.51,75830.51,0.58,-0.02176,1e-05,5.84523]
[1777534153495,52.51,75830.27,0.58,-0.02176,1e-05,5.84532]
[1777534158531,52.51,75830.97,0.58,-0.02175,1e-05,5.84362]
[1777534163566,52.51,75833.02,0.58,-0.02173,1e-05,5.83934]
[1777534168600,52.51,75833.05,0.58,-0.02173,1e-05,5.83897]
[1777534173635,52.51,75837.38,0.58,-0.02169,1e-05,5.82911]
[1777534178670,52.5,75838.17,0.58,-0.02168,1e-05,5.82739]
[1777534183705,52.5,75838.67,0.58,-0.02167,1e-05,5.82623]
[1777534188740,52.5,75841.17,0.58,-0.02165,1e-05,5.82127]
[1777534193775,52.5,75839.31,0.58,-0.02167,1e-05,5.82469]
[1777534198813,52.5,75846.39,0.58,-0.0216,1e-05,5.81099]
[1777534203849,52.5,75845.19,0.58,-0.02161,1e-05,5.81322]
[1777534208883,52.5,75846.41,0.58,-0.0216,1e-05,5.8108]
[1777534213917,52.5,75847.52,0.58,-0.02159,1e-05,5.80863]
[1777534218952,52.5,75855.74,0.58,-0.02152,1e-05,5.79294]
[1777534223987,52.5,75855.75,0.58,-0.02152,1e-05,5.79301]
[1777534229022,52.5,75857.08,0.58,-0.02151,1e-05,5.79057]
[1777534234061,52.5,75858.04,0.58,-0.0215,1e-05,5.78762]
[1777534239099,52.5,75865.98,0.58,-0.02143,1e-05,5.77262]
[1777534243120,52.5,75886.83,0.58,-0.02125,1e-05,5.73342]
[1777534248156,52.51,75900.08,0.58,-0.02114,1e-05,5.70891]
[1777534253194,52.51,75910.28,0.58,-0.02106,1e-05,5.69074]
[1777534258226,52.51,75912.23,0.58,-0.02104,1e-05,5.68806]
[1777534263261,52.51,75914.17,0.58,-0.02103,1e-05,5.68541]
[1777534268297,52.52,75915.24,0.58,-0.02103,1e-05,5.68441]
[1777534273333,52.52,75899.71,0.58,-0.02116,1e-05,5.71464]
[1777534278277,52.52,75897.85,0.58,-0.02118,1e-05,5.71877]
[1777534278368,52.52,75893.4,0.58,-0.02122,1e-05,5.72733]
[1777534282074,52.52,75890.76,0.58,-0.02125,1e-05,5.73272]
[1777534282397,52.52,75892.44,0.58,-0.02123,1e-05,5.72966]
[1777534287431,52.52,75899.84,0.58,-0.02117,1e-05,5.71637]
[1777534292466,52.52,75899.9,0.58,-0.02117,1e-05,5.71576]
[1777534297501,52.53,75893.93,0.58,-0.02122,1e-05,5.72777]
[1777534302536,52.53,75883.45,0.58,-0.02132,1e-05,5.74826]
[1777534307572,52.53,75874.55,0.58,-0.0214,1e-05,5.7656]
[1777534312606,52.53,75873.98,0.58,-0.0214,1e-05,5.767]
[1777534317642,52.53,75872.16,0.58,-0.02142,1e-05,5.77075]
[1777534322677,52.53,75867.96,0.58,-0.02146,1e-05,5.77901]
[1777534327711,52.53,75862.68,0.58,-0.0215,1e-05,5.78928]
[1777534332746,52.53,75866.36,0.58,-0.02147,1e-05,5.78239]
[1777534337781,52.53,75868.85,0.58,-0.02145,1e-05,5.77781]
[1777534342816,52.53,75868.51,0.58,-0.02146,1e-05,5.77866]
[1777534347851,52.53,75868.87,0.58,-0.02145,1e-05,5.77816]
[1777534352886,52.53,75878.9,0.58,-0.02136,1e-05,5.75807]
[1777534357921,52.53,75879.55,0.58,-0.02136,1e-05,5.75721]
[1777534362956,52.53,75880.32,0.58,-0.02135,1e-05,5.75613]
[1777534367991,52.54,75877.54,0.58,-0.02138,1e-05,5.76178]
[1777534373026,52.54,75879.61,0.58,-0.02136,1e-05,5.75819]
[1777534378061,52.54,75880.46,0.58,-0.02136,1e-05,5.75696]
[1777534383097,52.54,75879.66,0.58,-0.02137,1e-05,5.75885]
[1777534388130,52.54,75878.44,0.58,-0.02138,1e-05,5.76152]
[1777534393168,52.54,75895.1,0.58,-0.02124,1e-05,5.73034]
[1777534398201,52.54,75898.62,0.58,-0.02121,1e-05,5.72429]
[1777534403236,52.54,75893.27,0.58,-0.02126,1e-05,5.73517]
[1777534408728,52.54,75896.18,0.58,-0.02123,1e-05,5.73012]
[1777534408830,52.54,75907.65,0.58,-0.02114,1e-05,5.70858]
[1777534414313,52.55,75913.76,0.58,-0.02108,1e-05,5.69681]
[1777534419349,52.55,75912.87,0.58,-0.0211,1e-05,5.69939]
[1777534424383,52.55,75914.77,0.58,-0.02108,1e-05,5.6967]
[1777534429419,52.55,75931.61,0.58,-0.02094,1e-05,5.66605]
[1777534434453,52.56,75929.4,0.58,-0.02097,1e-05,5.67133]
[1777534439488,52.56,75924.39,0.58,-0.02101,1e-05,5.68183]
[1777534444523,52.56,75922.54,0.58,-0.02103,1e-05,5.68632]
[1777534449558,52.56,75926.09,0.58,-0.02101,1e-05,5.68063]
[1777534454593,52.57,75946.12,0.58,-0.02084,1e-05,5.64418]
[1777534459628,52.57,75957.68,0.58,-0.02075,1e-05,5.62409]
[1777534464662,52.57,75957.3,0.58,-0.02076,1e-05,5.6263]
[1777534469698,52.58,75957.05,0.58,-0.02077,1e-05,5.62825]
[1777534474738,52.58,75958.17,0.58,-0.02076,1e-05,5.62643]
[1777534479769,52.58,75962.88,0.58,-0.02073,1e-05,5.61917]
[1777534484805,52.59,75962.04,0.58,-0.02074,1e-05,5.62228]
[1777534489841,52.59,75965.88,0.58,-0.02072,1e-05,5.61666]
[1777534490592,52.59,75965.88,0.58,-0.02072,1e-05,5.61666]
[1777534490850,52.59,75965.79,0.58,-0.02072,1e-05,5.61714]
[1777534491972,52.59,75965.79,0.58,-0.02072,1e-05,5.61714]
[1777534492861,52.59,75964.14,0.58,-0.02074,1e-05,5.62084]
[1777534497896,52.6,75959.49,0.58,-0.02078,1e-05,5.63103]
[1777534499008,52.6,75959.49,0.58,-0.02078,1e-05,5.63103]
[1777534499912,52.6,75956.61,0.58,-0.02081,1e-05,5.63699]
[1777534501523,52.6,75957.91,0.58,-0.0208,1e-05,5.63485]
[1777534501924,52.6,75957.51,0.58,-0.0208,1e-05,5.63587]
[1777534506960,52.6,75941.73,0.58,-0.02094,1e-05,5.66665]
[1777534509110,52.6,75945.29,0.58,-0.02092,1e-05,5.66043]
[1777534509981,52.6,75945.1,0.58,-0.02092,1e-05,5.66102]
[1777534515015,52.61,75946.67,0.58,-0.02091,1e-05,5.65926]
[1777534518109,52.61,75946.86,0.58,-0.02091,1e-05,5.65961]
[1777534519043,52.61,75946.15,0.58,-0.02092,1e-05,5.66118]
[1777534524078,52.61,75933.6,0.58,-0.02103,1e-05,5.68585]
[1777534529115,52.61,75929.92,0.58,-0.02107,1e-05,5.69371]
[1777534534148,52.61,75928.17,0.58,-0.02108,1e-05,5.69666]
[1777534539184,52.62,75923.3,0.58,-0.02113,1e-05,5.70666]
[1777534544219,52.62,75914.8,0.58,-0.0212,1e-05,5.72337]
[1777534549254,52.62,75911.24,0.58,-0.02124,1e-05,5.7307]
[1777534554290,52.62,75911.84,0.58,-0.02123,1e-05,5.73013]
[1777534559324,52.62,75906.3,0.58,-0.02128,1e-05,5.74115]
[1777534564360,52.62,75895.37,0.58,-0.02138,1e-05,5.76224]
[1777534569397,52.62,75901.35,0.58,-0.02133,1e-05,5.75122]
[1777534574433,52.62,75904.67,0.58,-0.0213,1e-05,5.74539]
[1777534579468,52.63,75910.0,0.58,-0.02126,1e-05,5.7358]
[1777534584503,52.63,75912.99,0.58,-0.02123,1e-05,5.73067]
[1777534589538,52.63,75926.53,0.58,-0.02112,1e-05,5.70579]
[1777534594574,52.63,75919.95,0.58,-0.02118,1e-05,5.71767]
[1777534599608,52.63,75930.58,0.58,-0.02109,1e-05,5.69842]
[1777534604643,52.63,75935.43,0.58,-0.02105,1e-05,5.69014]
[1777534609678,52.64,75937.78,0.58,-0.02103,1e-05,5.68664]
[1777534614715,52.64,75951.28,0.58,-0.02092,1e-05,5.66227]
[1777534619751,52.64,75953.96,0.58,-0.02091,1e-05,5.65851]
[1777534624785,52.64,75950.52,0.58,-0.02094,1e-05,5.66612]
[1777534629836,52.65,75951.43,0.58,-0.02094,1e-05,5.66552]
[1777534634855,52.65,75943.56,0.58,-0.02101,1e-05,5.68137]
[1777534639890,52.65,75937.08,0.58,-0.02107,1e-05,5.69451]
[1777534644925,52.65,75939.74,0.58,-0.02105,1e-05,5.69036]
[1777534649960,52.66,75939.54,0.58,-0.02106,1e-05,5.69162]
[1777534654995,52.66,75940.56,0.58,-0.02105,1e-05,5.68936]
[1777534660030,52.66,75943.96,0.58,-0.02102,1e-05,5.6839]
[1777534665068,52.66,75941.74,0.58,-0.02104,1e-05,5.68898]
[1777534670099,52.66,75943.59,0.58,-0.02103,1e-05,5.68642]
[1777534675137,52.67,75942.43,0.58,-0.02105,1e-05,5.68951]
[1777534680173,52.67,75954.81,0.58,-0.02095,1e-05,5.66722]
[1777534685206,52.67,75963.01,0.58,-0.02088,1e-05,5.65299]
[1777534689776,52.67,75968.62,0.58,-0.02084,1e-05,5.6435]
[1777534690242,52.67,75968.78,0.58,-0.02084,1e-05,5.64345]
[1777534695276,52.68,75972.47,0.58,-0.02081,1e-05,5.63787]
[1777534698703,52.68,75978.34,0.58,-0.02076,1e-05,5.62746]
[1777534698756,52.68,75986.15,0.58,-0.0207,1e-05,5.61352]
[1777534704361,52.68,75973.94,0.58,-0.02081,1e-05,5.63771]
[1777534708388,52.69,75952.98,0.58,-0.02099,1e-05,5.67785]
[1777534709658,52.69,75952.98,0.58,-0.02099,1e-05,5.67785]
[1777534709760,52.69,75948.05,0.58,-0.02104,1e-05,5.6875]
[1777534715437,52.69,75938.41,0.58,-0.02112,1e-05,5.7052]
[1777534720472,52.69,75930.94,0.58,-0.02118,1e-05,5.71999]
[1777534723493,52.69,75951.35,0.58,-0.02101,1e-05,5.68203]
[1777534728529,52.69,75950.34,0.58,-0.02102,1e-05,5.68485]
[1777534733569,52.7,75950.83,0.58,-0.02103,1e-05,5.68502]
[1777534738868,52.7,75955.99,0.58,-0.02098,1e-05,5.6761]
[1777534738969,52.7,75956.29,0.58,-0.02098,1e-05,5.67574]
[1777534744643,52.7,75974.0,0.58,-0.02084,1e-05,5.64388]
[1777534749874,52.7,75984.68,0.58,-0.02075,1e-05,5.62502]
[1777534749954,52.7,75986.6,0.58,-0.02074,1e-05,5.62174]
[1777534754713,52.71,76014.69,0.58,-0.02051,1e-05,5.57129]
[1777534759748,52.71,76023.42,0.58,-0.02044,1e-05,5.55714]
[1777534764783,52.72,76033.61,0.58,-0.02037,1e-05,5.54048]
[1777534769908,52.72,76032.85,0.58,-0.02038,1e-05,5.54358]
[1777534769921,52.72,76027.89,0.58,-0.02043,1e-05,5.55312]
[1777534775860,52.73,76027.1,0.58,-0.02044,1e-05,5.55581]
[1777534779042,52.73,76026.18,0.58,-0.02045,1e-05,5.55791]
[1777534779122,52.73,76025.72,0.58,-0.02046,1e-05,5.55955]
[1777534784928,52.74,76026.32,0.58,-0.02046,1e-05,5.5608]
[1777534789963,52.74,76017.57,0.58,-0.02054,1e-05,5.57887]
[1777534794999,52.74,76010.39,0.58,-0.02061,1e-05,5.59386]
[1777534800034,52.75,76019.64,0.58,-0.02054,1e-05,5.57847]
[1777534805069,52.75,76018.04,0.58,-0.02056,1e-05,5.5832]
[1777534810104,52.76,76006.47,0.58,-0.02067,1e-05,5.6063]
[1777534815140,52.76,76006.1,0.58,-0.02067,1e-05,5.60853]
[1777534820175,52.76,76008.41,0.58,-0.02066,1e-05,5.6058]
[1777534825209,52.77,76005.68,0.58,-0.02069,1e-05,5.61239]
[1777534830247,52.77,76008.01,0.58,-0.02068,1e-05,5.60957]
[1777534835280,52.77,75985.28,0.58,-0.02087,1e-05,5.65208]
[1777534840316,52.78,75986.56,0.58,-0.02087,1e-05,5.65091]
[1777534845350,52.78,75987.93,0.58,-0.02086,1e-05,5.64952]
[1777534849159,52.78,75987.77,0.58,-0.02086,1e-05,5.65051]
[1777534849378,52.78,75988.14,0.58,-0.02086,1e-05,5.65006]
[1777534854413,52.78,76000.94,0.58,-0.02076,1e-05,5.62747]
[1777534859448,52.79,76000.39,0.58,-0.02077,1e-05,5.62983]
[1777534864486,52.79,75988.56,0.58,-0.02088,1e-05,5.65315]
[1777534869519,52.79,75981.49,0.58,-0.02094,1e-05,5.66746]
[1777534874559,52.8,75975.19,0.58,-0.021,1e-05,5.68022]
[1777534877577,52.8,75992.62,0.58,-0.02085,1e-05,5.64827]
[1777534880201,52.8,75993.33,0.58,-0.02085,1e-05,5.64717]
[1777534880302,52.8,75993.97,0.58,-0.02085,1e-05,5.64645]
[1777534885631,52.8,75996.06,0.58,-0.02083,1e-05,5.64375]
[1777534891474,52.81,76000.97,0.58,-0.02079,1e-05,5.63487]
[1777534896709,52.81,75994.29,0.58,-0.02086,1e-05,5.64853]
[1777534901749,52.81,75993.79,0.58,-0.02087,1e-05,5.65085]
[1777534906778,52.81,75993.27,0.58,-0.02087,1e-05,5.65295]
[1777534911813,52.82,75993.16,0.58,-0.02088,1e-05,5.65427]
[1777534916849,52.82,75993.04,0.58,-0.02089,1e-05,5.6556]
[1777534921883,52.82,75992.67,0.58,-0.02089,1e-05,5.65737]
[1777534926918,52.82,75986.5,0.58,-0.02095,1e-05,5.66988]
[1777534931953,52.83,75990.68,0.58,-0.02092,1e-05,5.66307]
[1777534936988,52.83,75994.79,0.58,-0.02089,1e-05,5.65645]
[1777534942023,52.83,75992.08,0.58,-0.02092,1e-05,5.66257]
[1777534947058,52.83,75991.67,0.58,-0.02092,1e-05,5.66434]
[1777534952093,52.84,75991.8,0.58,-0.02092,1e-05,5.66388]
[1777534957128,52.84,76003.01,0.58,-0.02083,1e-05,5.64408]
[1777534961975,52.84,76004.19,0.58,-0.02083,1e-05,5.64283]
[1777534962164,52.84,76004.74,0.58,-0.02082,1e-05,5.64205]
[1777534967199,52.84,76005.14,0.58,-0.02083,1e-05,5.6425]
[1777534970815,52.85,76005.39,0.58,-0.02083,1e-05,5.64275]
[1777534971227,52.85,76005.9,0.58,-0.02082,1e-05,5.64205]
[1777534976263,52.85,76003.34,0.58,-0.02085,1e-05,5.64798]
[1777534981297,52.85,75999.59,0.58,-0.02089,1e-05,5.65608]
[1777534986332,52.85,75986.07,0.58,-0.02101,1e-05,5.68229]
[1777534991367,52.86,75985.07,0.58,-0.02102,1e-05,5.68499]
[1777534991971,52.86,75985.07,0.58,-0.02102,1e-05,5.68499]
[1777534992376,52.86,75984.69,0.58,-0.02102,1e-05,5.68586]
[1777534997409,52.86,75982.59,0.58,-0.02104,1e-05,5.69057]
[1777535002444,52.86,75985.72,0.58,-0.02102,1e-05,5.68551]
[1777535007480,52.86,75987.62,0.58,-0.02101,1e-05,5.68277]
[1777535012515,52.86,75991.56,0.58,-0.02097,1e-05,5.67503]
[1777535017550,52.87,75991.77,0.58,-0.02098,1e-05,5.67554]
[1777535022585,52.87,75991.69,0.58,-0.02098,1e-05,5.67658]
[1777535027619,52.87,75993.56,0.58,-0.02097,1e-05,5.67398]
[1777535032659,52.87,75994.57,0.58,-0.02096,1e-05,5.673]
[1777535037690,52.87,76002.24,0.58,-0.0209,1e-05,5.65967]
[1777535041144,52.88,76003.29,0.58,-0.0209,1e-05,5.65812]
[1777535041186,52.88,76003.39,0.58,-0.0209,1e-05,5.65835]
[1777535046754,52.88,76009.09,0.58,-0.02085,1e-05,5.64884]
[1777535052611,52.88,76006.86,0.58,-0.02088,1e-05,5.65431]
[1777535057832,52.88,76005.94,0.58,-0.02089,1e-05,5.6571]
[1777535062868,52.89,76001.17,0.58,-0.02094,1e-05,5.66698]
[1777535067901,52.89,76001.58,0.58,-0.02094,1e-05,5.66718]
[1777535072936,52.89,75995.82,0.58,-0.02099,1e-05,5.67781]
[1777535077972,52.89,75990.25,0.58,-0.02104,1e-05,5.68901]
[1777535083006,52.9,75994.32,0.58,-0.02101,1e-05,5.6822]
[1777535088041,52.9,75989.81,0.58,-0.02105,1e-05,5.69145]
[1777535093076,52.9,75985.88,0.58,-0.02108,1e-05,5.69951]
[1777535098121,52.9,76017.49,0.58,-0.02082,1e-05,5.64133]
[1777535103160,52.9,76025.89,0.58,-0.02075,1e-05,5.62698]
[1777535106180,52.91,76050.03,0.58,-0.02056,1e-05,5.58325]
[1777535111218,52.91,76039.93,0.58,-0.02065,1e-05,5.60346]
[1777535116253,52.91,76041.45,0.58,-0.02064,1e-05,5.60217]
[1777535121288,52.92,76041.3,0.58,-0.02065,1e-05,5.60394]
[1777535126322,52.92,76032.77,0.58,-0.02073,1e-05,5.62117]
[1777535131367,52.92,76032.08,0.58,-0.02073,1e-05,5.62256]
[1777535136394,52.93,76034.08,0.58,-0.02072,1e-05,5.62016]
[1777535141429,52.93,76034.91,0.58,-0.02072,1e-05,5.61995]
[1777535146465,52.93,76026.47,0.58,-0.0208,1e-05,5.63689]
[1777535151499,52.94,76025.29,0.58,-0.02081,1e-05,5.64027]
[1777535156534,52.94,76026.46,0.58,-0.02081,1e-05,5.63927]
[1777535161572,52.94,76026.36,0.58,-0.02081,1e-05,5.64061]
[1777535166606,52.94,76034.4,0.58,-0.02075,1e-05,5.62686]
[1777535171641,52.95,76031.76,0.58,-0.02078,1e-05,5.63299]
[1777535177683,52.95,76025.91,0.58,-0.02083,1e-05,5.64521]
[1777535182718,52.95,76024.14,0.58,-0.02085,1e-05,5.64829]
[1777535187753,52.95,76017.25,0.58,-0.0209,1e-05,5.66052]
[1777535192788,52.95,76017.77,0.58,-0.02089,1e-05,5.65769]
[1777535197823,52.95,76018.1,0.58,-0.02089,1e-05,5.65646]
[1777535202858,52.94,76018.01,0.58,-0.02089,1e-05,5.65601]
[1777535207893,52.94,76018.28,0.58,-0.02088,1e-05,5.6549]
[1777535213735,52.94,76018.07,0.58,-0.02088,1e-05,5.65457]
[1777535218971,52.94,76019.17,0.58,-0.02087,1e-05,5.65194]
[1777535224014,52.94,76026.55,0.58,-0.0208,1e-05,5.6377]
[1777535229040,52.94,76039.16,0.58,-0.0207,1e-05,5.61398]
[1777535234079,52.94,76047.96,0.58,-0.02062,1e-05,5.59751]
[1777535239110,52.94,76049.85,0.58,-0.0206,1e-05,5.59397]
[1777535244145,52.94,76052.76,0.58,-0.02058,1e-05,5.58855]
[1777535249180,52.94,76052.91,0.58,-0.02058,1e-05,5.58826]
[1777535251774,52.94,76052.28,0.58,-0.02058,1e-05,5.58942]
[1777535251875,52.94,76053.9,0.58,-0.02057,1e-05,5.58522]
[1777535257236,52.94,76058.54,0.58,-0.02053,1e-05,5.5767]
[1777535262272,52.94,76065.31,0.58,-0.02047,1e-05,5.56436]
[1777535267306,52.94,76065.91,0.58,-0.02047,1e-05,5.56345]
[1777535272341,52.94,76076.26,0.58,-0.02038,1e-05,5.54477]
[1777535276371,52.94,76058.37,0.58,-0.02053,1e-05,5.57782]
[1777535281404,52.94,76055.96,0.58,-0.02055,1e-05,5.58233]
[1777535286438,52.94,76067.98,0.58,-0.02045,1e-05,5.56028]
[1777535291475,52.94,76071.99,0.58,-0.02042,1e-05,5.55315]
[1777535296510,52.94,76066.24,0.58,-0.02047,1e-05,5.56394]
[1777535301544,52.94,76056.14,0.58,-0.02055,1e-05,5.58262]
[1777535306580,52.94,76057.28,0.58,-0.02055,1e-05,5.58056]
[1777535311614,52.94,76057.39,0.58,-0.02054,1e-05,5.57919]
[1777535316649,52.94,76061.1,0.58,-0.02051,1e-05,5.57245]
[1777535321684,52.94,76062.92,0.58,-0.0205,1e-05,5.56923]
[1777535326719,52.94,76064.47,0.58,-0.02048,1e-05,5.56654]
[1777535331755,52.94,76060.85,0.58,-0.02051,1e-05,5.57333]
[1777535336789,52.94,76060.36,0.58,-0.02052,1e-05,5.57434]
[1777535341825,52.94,76059.33,0.58,-0.02053,1e-05,5.57633]
[1777535346859,52.94,76055.72,0.58,-0.02056,1e-05,5.58304]
[1777535351894,52.94,76055.71,0.58,-0.02056,1e-05,5.58309]
[1777535356929,52.94,76054.35,0.58,-0.02057,1e-05,5.58561]
[1777535361965,52.94,76052.22,0.58,-0.02059,1e-05,5.58953]
[1777535367000,52.94,76054.06,0.58,-0.02057,1e-05,5.58611]
[1777535372036,52.94,76053.65,0.58,-0.02057,1e-05,5.58564]
[1777535377071,52.94,76056.46,0.58,-0.02055,1e-05,5.58048]
[1777535382106,52.94,76059.07,0.58,-0.02053,1e-05,5.57573]
[1777535387141,52.94,76075.79,0.58,-0.02039,1e-05,5.54519]
[1777535392176,52.94,76089.05,0.58,-0.02028,1e-05,5.52133]
[1777535397212,52.94,76104.5,0.58,-0.02016,1e-05,5.49382]
[1777535402246,52.95,76108.24,0.58,-0.02013,1e-05,5.48784]
[1777535407282,52.95,76121.55,0.58,-0.02002,1e-05,5.46459]
[1777535412507,52.95,76113.44,0.58,-0.02009,1e-05,5.48009]
[1777535412581,52.96,76111.37,0.58,-0.02013,1e-05,5.4878]
[1777535418360,52.98,76111.1,0.58,-0.02017,1e-05,5.49654]
[1777535423397,52.98,76116.37,0.58,-0.02013,1e-05,5.48925]
[1777535428432,52.99,76113.83,0.58,-0.02017,1e-05,5.49751]
[1777535433469,53.0,76113.02,0.58,-0.02018,1e-05,5.49915]
[1777535438502,53.0,76110.45,0.58,-0.02021,1e-05,5.50613]
[1777535443539,53.01,76108.42,0.58,-0.02024,1e-05,5.51207]
[1777535448579,53.01,76105.21,0.58,-0.02027,1e-05,5.5201]
[1777535453609,53.02,76089.68,0.58,-0.02041,1e-05,5.55044]
[1777535458644,53.02,76080.54,0.58,-0.02049,1e-05,5.56896]
[1777535463679,53.03,76087.05,0.58,-0.02044,1e-05,5.55878]
[1777535468714,53.03,76087.63,0.58,-0.02045,1e-05,5.55952]
[1777535473750,53.03,76085.33,0.58,-0.02047,1e-05,5.56551]
[1777535478784,53.04,76081.45,0.58,-0.02051,1e-05,5.57435]
[1777535483819,53.04,76078.34,0.58,-0.02055,1e-05,5.58163]
[1777535488854,53.05,76078.96,0.58,-0.02055,1e-05,5.58209]
[1777535493889,53.05,76079.6,0.58,-0.02055,1e-05,5.5813]
[1777535498924,53.05,76070.48,0.58,-0.02063,1e-05,5.59959]
[1777535503978,53.06,76061.66,0.58,-0.02071,1e-05,5.61723]
[1777535509014,53.06,76060.55,0.58,-0.02072,1e-05,5.62056]
[1777535514048,53.06,76047.93,0.58,-0.02083,1e-05,5.64502]
[1777535519083,53.07,76048.73,0.58,-0.02083,1e-05,5.64459]
[1777535524118,53.07,76042.22,0.58,-0.02089,1e-05,5.65768]
[1777535527188,53.07,76034.04,0.58,-0.02096,1e-05,5.67325]
[1777535528146,53.07,76028.93,0.58,-0.02101,1e-05,5.68306]
[1777535528765,53.07,76028.93,0.58,-0.02101,1e-05,5.68306]
[1777535529153,53.07,76026.77,0.58,-0.02102,1e-05,5.68722]
[1777535534189,53.07,76027.57,0.58,-0.02102,1e-05,5.68641]
[1777535539230,53.07,76021.32,0.58,-0.02108,1e-05,5.6987]
[1777535541710,53.07,76020.48,0.58,-0.02108,1e-05,5.70038]
[1777535541724,53.07,76020.49,0.58,-0.02108,1e-05,5.70059]
[1777535547287,53.07,76012.36,0.58,-0.02116,1e-05,5.71627]
[1777535552322,53.08,76014.89,0.58,-0.02113,1e-05,5.71075]
[1777535557368,53.08,76011.55,0.58,-0.02116,1e-05,5.7175]
[1777535562404,53.08,76008.66,0.58,-0.02119,1e-05,5.72327]
[1777535567441,53.08,76011.02,0.58,-0.02117,1e-05,5.71927]
[1777535572475,53.08,76018.14,0.58,-0.02111,1e-05,5.70643]
[1777535577511,53.08,76014.93,0.58,-0.02114,1e-05,5.71291]
[1777535582545,53.08,76009.65,0.58,-0.02119,1e-05,5.72315]
[1777535587581,53.08,76009.81,0.58,-0.02119,1e-05,5.7232]
[1777535592616,53.08,76007.31,0.58,-0.02121,1e-05,5.72821]
[1777535597651,53.08,76013.75,0.58,-0.02116,1e-05,5.71651]
[1777535602685,53.09,76012.95,0.58,-0.02117,1e-05,5.7184]
[1777535607721,53.09,76013.15,0.58,-0.02117,1e-05,5.71842]
[1777535612756,53.09,76016.07,0.58,-0.02114,1e-05,5.71213]
[1777535617792,53.09,76016.45,0.58,-0.02114,1e-05,5.71187]
[1777535622826,53.09,76015.87,0.58,-0.02114,1e-05,5.71339]
[1777535627862,53.09,76014.49,0.58,-0.02116,1e-05,5.7164]
[1777535632896,53.09,76014.7,0.58,-0.02116,1e-05,5.71641]
[1777535637931,53.09,76030.91,0.58,-0.02102,1e-05,5.68662]
[1777535643088,53.09,76036.95,0.58,-0.02097,1e-05,5.67592]
[1777535643189,53.09,76040.37,0.58,-0.02095,1e-05,5.66973]
[1777535649008,53.1,76040.98,0.58,-0.02094,1e-05,5.66956]
[1777535654043,53.1,76040.9,0.58,-0.02095,1e-05,5.67051]
[1777535659079,53.1,76040.38,0.58,-0.02096,1e-05,5.67228]
[1777535663553,53.1,76033.4,0.58,-0.02102,1e-05,5.68584]
[1777535664114,53.1,76033.23,0.58,-0.02102,1e-05,5.68629]
[1777535669150,53.1,76032.27,0.58,-0.02103,1e-05,5.68873]
[1777535674184,53.1,76034.57,0.58,-0.02101,1e-05,5.68388]
[1777535679220,53.11,76034.72,0.58,-0.02101,1e-05,5.68428]
[1777535683471,53.11,76042.14,0.58,-0.02095,1e-05,5.67108]
[1777535684254,53.11,76045.54,0.58,-0.02092,1e-05,5.66494]
[1777535690310,53.11,76045.8,0.58,-0.02093,1e-05,5.66545]
[1777535692346,53.11,76046.22,0.58,-0.02092,1e-05,5.66484]
[1777535693329,53.11,76047.08,0.58,-0.02092,1e-05,5.66358]
[1777535698364,53.11,76047.77,0.58,-0.02092,1e-05,5.66314]
[1777535701387,53.11,76069.92,0.58,-0.02073,1e-05,5.62274]
[1777535707210,53.12,76067.42,0.58,-0.02076,1e-05,5.62874]
[1777535712462,53.12,76064.45,0.58,-0.02079,1e-05,5.63534]
[1777535713522,53.12,76064.45,0.58,-0.02079,1e-05,5.63534]
[1777535713581,53.12,76064.38,0.58,-0.02079,1e-05,5.63568]
[1777535719512,53.12,76063.52,0.58,-0.0208,1e-05,5.63856]
[1777535724547,53.13,76063.14,0.58,-0.02081,1e-05,5.64032]
[1777535729582,53.13,76062.93,0.58,-0.02082,1e-05,5.64175]
[1777535734617,53.13,76062.18,0.58,-0.02082,1e-05,5.64294]
[1777535739652,53.13,76065.09,0.58,-0.0208,1e-05,5.6388]
[1777535745695,53.14,76066.35,0.58,-0.0208,1e-05,5.63774]
[1777535751736,53.14,76066.41,0.58,-0.0208,1e-05,5.6389]
[1777535756771,53.14,76066.72,0.58,-0.02081,1e-05,5.63937]
[1777535761806,53.15,76067.82,0.58,-0.0208,1e-05,5.63839]
[1777535766841,53.15,76065.99,0.58,-0.02082,1e-05,5.64281]
[1777535771876,53.15,76065.93,0.58,-0.02083,1e-05,5.64393]
[1777535772576,53.15,76065.93,0.58,-0.02083,1e-05,5.64393]
[1777535772883,53.15,76066.12,0.58,-0.02083,1e-05,5.64378]
[1777535777919,53.15,76065.8,0.58,-0.02083,1e-05,5.64537]
[1777535782954,53.16,76062.01,0.58,-0.02087,1e-05,5.65335]
[1777535783662,53.16,76062.01,0.58,-0.02087,1e-05,5.65335]
[1777535783961,53.16,76059.38,0.58,-0.02089,1e-05,5.65841]
[1777535788996,53.16,76053.99,0.58,-0.02094,1e-05,5.66926]
[1777535792685,53.16,76053.78,0.58,-0.02094,1e-05,5.66889]
[1777535793025,53.16,76052.9,0.58,-0.02095,1e-05,5.67068]
[1777535798059,53.16,76049.41,0.58,-0.02098,1e-05,5.67791]
[1777535803094,53.16,76047.8,0.58,-0.021,1e-05,5.68159]
[1777535808129,53.16,76046.19,0.58,-0.02101,1e-05,5.68524]
[1777535813164,53.17,76047.15,0.58,-0.02101,1e-05,5.68409]
[1777535818198,53.17,76051.59,0.58,-0.02097,1e-05,5.67653]
[1777535823234,53.17,76062.37,0.58,-0.02089,1e-05,5.65728]
[1777535828271,53.17,76079.91,0.58,-0.02074,1e-05,5.62579]
[1777535833304,53.17,76067.83,0.58,-0.02085,1e-05,5.6492]
[1777535839346,53.18,76057.23,0.58,-0.02094,1e-05,5.66982]
[1777535843995,53.18,76055.49,0.58,-0.02096,1e-05,5.67366]
[1777535844381,53.18,76055.07,0.58,-0.02097,1e-05,5.67458]
[1777535849416,53.18,76047.91,0.58,-0.02103,1e-05,5.68854]
[1777535854451,53.18,76048.78,0.58,-0.02102,1e-05,5.6863]
[1777535859486,53.18,76050.79,0.58,-0.02101,1e-05,5.68319]
[1777535862963,53.18,76045.08,0.58,-0.02106,1e-05,5.69417]
[1777535863514,53.18,76043.97,0.58,-0.02106,1e-05,5.69636]
[1777535868549,53.18,76037.77,0.58,-0.02112,1e-05,5.70839]
[1777535873586,53.19,76037.25,0.58,-0.02113,1e-05,5.70978]
[1777535878619,53.19,76035.91,0.58,-0.02114,1e-05,5.71267]
[1777535883654,53.19,76038.82,0.58,-0.02112,1e-05,5.70763]
[1777535888689,53.19,76040.35,0.58,-0.0211,1e-05,5.70521]
[1777535893724,53.19,76040.58,0.58,-0.0211,1e-05,5.70523]
[1777535898762,53.19,76045.95,0.58,-0.02106,1e-05,5.6957]
[1777535903795,53.19,76047.87,0.58,-0.02105,1e-05,5.69267]
[1777535908832,53.19,76047.27,0.58,-0.02105,1e-05,5.69433]
[1777535915879,53.2,76046.93,0.58,-0.02106,1e-05,5.69458]
[1777535920915,53.2,76048.52,0.58,-0.02105,1e-05,5.69205]
[1777535925950,53.2,76058.78,0.58,-0.02096,1e-05,5.67374]
[1777535930988,53.2,76056.09,0.58,-0.02099,1e-05,5.67942]
[1777535936020,53.2,76055.69,0.58,-0.02099,1e-05,5.68085]
[1777535941062,53.2,76060.53,0.58,-0.02096,1e-05,5.67254]
[1777535946099,53.2,76062.32,0.58,-0.02094,1e-05,5.66997]
[1777535952139,53.21,76062.21,0.58,-0.02095,1e-05,5.67106]
[1777535957174,53.21,76062.58,0.58,-0.02095,1e-05,5.67111]
[1777535962210,53.21,76064.13,0.58,-0.02094,1e-05,5.66897]
[1777535964157,53.21,76064.34,0.58,-0.02094,1e-05,5.66873]
[1777535964258,53.21,76064.71,0.58,-0.02094,1e-05,5.6682]
[1777535967614,53.21,76064.75,0.58,-0.02094,1e-05,5.66842]
[1777535968252,53.21,76065.1,0.58,-0.02094,1e-05,5.66808]
[1777535970478,53.21,76064.97,0.58,-0.02094,1e-05,5.66846]
[1777535970579,53.21,76064.92,0.58,-0.02094,1e-05,5.66871]
[1777535976309,53.21,76065.53,0.58,-0.02093,1e-05,5.66726]
[1777535981344,53.22,76066.28,0.58,-0.02093,1e-05,5.66663]
[1777535983226,53.22,76066.08,0.58,-0.02093,1e-05,5.66716]
[1777535983358,53.22,76065.28,0.58,-0.02094,1e-05,5.66879]
[1777535988393,53.22,76065.14,0.58,-0.02094,1e-05,5.66979]
[1777535993428,53.22,76065.25,0.58,-0.02095,1e-05,5.67032]
[1777535996471,53.22,76088.68,0.58,-0.02075,1e-05,5.62682]
[1777535999012,53.22,76087.49,0.58,-0.02076,1e-05,5.62946]
[1777535999493,53.22,76089.53,0.58,-0.02074,1e-05,5.62592]
[1777536000528,53.22,76089.53,0.58,-0.02074,1e-05,5.62592]
[1777536002319,53.22,76138.33,0.58,-0.02034,1e-05,5.53695]
[1777536000101,53.22,76138.33,0.58,-0.02034,1e-05,5.53695]
[1777536007756,53.22,76138.33,0.58,-0.02034,1e-05,5.53695]
[1777536012351,53.22,76125.53,0.58,-0.02045,1e-05,5.56023]
[1777536013590,53.22,76076.74,0.58,-0.02085,1e-05,5.6497]
[1777536018654,53.22,76081.84,0.58,-0.02081,1e-05,5.64029]
[1777536022672,53.22,76067.04,0.58,-0.02093,1e-05,5.66762]
[1777536027709,53.22,76063.81,0.58,-0.02096,1e-05,5.67359]
[1777536032744,53.22,76062.23,0.58,-0.02097,1e-05,5.67529]
[1777536034759,53.22,76047.33,0.58,-0.0211,1e-05,5.70293]
[1777536039794,53.22,76038.07,0.58,-0.02117,1e-05,5.72017]
[1777536044828,53.22,76029.1,0.58,-0.02125,1e-05,5.7369]
[1777536049870,53.22,76032.66,0.58,-0.02122,1e-05,5.73025]
[1777536054905,53.22,76028.76,0.58,-0.02125,1e-05,5.73753]
[1777536059941,53.22,76025.27,0.58,-0.02128,1e-05,5.74405]
[1777536064981,53.22,76023.13,0.58,-0.0213,1e-05,5.74805]
[1777536070017,53.22,76026.91,0.58,-0.02127,1e-05,5.74105]
[1777536075050,53.22,76023.93,0.58,-0.0213,1e-05,5.74671]
[1777536080085,53.22,76027.58,0.58,-0.02126,1e-05,5.73994]
[1777536085120,53.22,76040.27,0.58,-0.02116,1e-05,5.71642]
[1777536090155,53.22,76043.11,0.58,-0.02113,1e-05,5.71147]
[1777536095193,53.22,76045.97,0.58,-0.02111,1e-05,5.70532]
[1777536100225,53.23,76052.15,0.58,-0.02106,1e-05,5.69432]
[1777536105261,53.23,76033.06,0.58,-0.02122,1e-05,5.73034]
[1777536108282,53.23,76014.17,0.58,-0.02138,1e-05,5.7658]
[1777536113318,53.23,76007.1,0.58,-0.02144,1e-05,5.77895]
[1777536118352,53.23,76002.0,0.58,-0.02149,1e-05,5.78826]
[1777536123387,53.23,76013.96,0.58,-0.02138,1e-05,5.76552]
[1777536128422,53.23,76018.72,0.58,-0.02134,1e-05,5.75651]
[1777536133457,53.23,76016.78,0.58,-0.02136,1e-05,5.76012]
[1777536138493,53.23,76019.71,0.58,-0.02133,1e-05,5.75457]
[1777536143529,53.23,76014.7,0.58,-0.02137,1e-05,5.76392]
[1777536148562,53.23,76015.24,0.58,-0.02137,1e-05,5.76282]
[1777536153597,53.22,76012.24,0.58,-0.02139,1e-05,5.7671]
[1777536158635,53.22,76013.5,0.58,-0.02138,1e-05,5.7646]
[1777536163671,53.22,76012.92,0.58,-0.02138,1e-05,5.76561]
[1777536168705,53.22,76010.12,0.58,-0.02141,1e-05,5.77075]
[1777536173741,53.22,76008.77,0.58,-0.02142,1e-05,5.77312]
[1777536178776,53.22,76002.39,0.58,-0.02147,1e-05,5.78488]
[1777536183811,53.22,76008.84,0.58,-0.02142,1e-05,5.77247]
[1777536188846,53.22,76008.66,0.58,-0.02142,1e-05,5.77265]
[1777536193881,53.22,76013.65,0.58,-0.02137,1e-05,5.76314]
[1777536198916,53.22,76014.88,0.58,-0.02136,1e-05,5.76075]
[1777536203951,53.22,76021.96,0.58,-0.0213,1e-05,5.74755]
[1777536208988,53.22,76019.39,0.58,-0.02132,1e-05,5.75239]
[1777536213016,53.22,76032.65,0.58,-0.02121,1e-05,5.72645]
[1777536218051,53.22,76035.25,0.58,-0.02119,1e-05,5.72187]
[1777536223086,53.22,76029.05,0.58,-0.02124,1e-05,5.73369]
[1777536228121,53.22,76030.56,0.58,-0.02123,1e-05,5.73103]
[1777536233157,53.22,76031.25,0.58,-0.02122,1e-05,5.72996]
[1777536238196,53.22,76032.74,0.58,-0.02121,1e-05,5.7274]
[1777536243229,53.23,76044.82,0.58,-0.02111,1e-05,5.70517]
[1777536248765,53.23,76043.86,0.58,-0.02112,1e-05,5.70731]
[1777536248797,53.23,76053.76,0.58,-0.02104,1e-05,5.68901]
[1777536254307,53.23,76050.73,0.58,-0.02106,1e-05,5.69526]
[1777536259341,53.23,76056.09,0.58,-0.02102,1e-05,5.68583]
[1777536265018,53.23,76051.99,0.58,-0.02106,1e-05,5.69391]
[1777536265383,53.23,76051.98,0.58,-0.02106,1e-05,5.69414]
[1777536270421,53.23,76053.68,0.58,-0.02105,1e-05,5.69151]
[1777536273439,53.23,76072.9,0.58,-0.02088,1e-05,5.65503]
[1777536278474,53.23,76082.02,0.58,-0.0208,1e-05,5.63773]
[1777536283509,53.23,76083.03,0.58,-0.02079,1e-05,5.63513]
[1777536288546,53.23,76082.1,0.58,-0.0208,1e-05,5.63715]
[1777536293581,53.23,76087.96,0.58,-0.02076,1e-05,5.62736]
[1777536298616,53.24,76088.19,0.58,-0.02076,1e-05,5.62803]
[1777536303652,53.24,76088.47,0.58,-0.02076,1e-05,5.62861]
[1777536308686,53.24,76083.05,0.58,-0.02081,1e-05,5.6396]
[1777536313721,53.24,76099.77,0.58,-0.02068,1e-05,5.60995]
[1777536317749,53.25,76123.44,0.58,-0.02049,1e-05,5.56768]
[1777536322784,53.25,76134.27,0.58,-0.0204,1e-05,5.54962]
[1777536327819,53.25,76133.29,0.58,-0.02042,1e-05,5.55316]
[1777536332854,53.25,76123.22,0.58,-0.0205,1e-05,5.57008]
[1777536335221,53.25,76130.19,0.58,-0.02044,1e-05,5.55725]
[1777536335875,53.25,76133.45,0.58,-0.02041,1e-05,5.55122]
[1777536340911,53.25,76134.12,0.58,-0.02041,1e-05,5.54988]
[1777536344134,53.25,76131.26,0.58,-0.02043,1e-05,5.55499]
[1777536344938,53.25,76131.2,0.58,-0.02043,1e-05,5.55507]
[1777536345327,53.25,76131.2,0.58,-0.02043,1e-05,5.55507]
[1777536345945,53.25,76131.22,0.58,-0.02043,1e-05,5.555]
[1777536347527,53.25,76131.19,0.58,-0.02043,1e-05,5.55502]
[1777536347960,53.25,76131.78,0.58,-0.02042,1e-05,5.55391]
[1777536350638,53.25,76131.12,0.58,-0.02043,1e-05,5.55505]
[1777536350981,53.25,76130.87,0.58,-0.02043,1e-05,5.55547]
[1777536351481,53.25,76130.87,0.58,-0.02043,1e-05,5.55547]
[1777536351988,53.25,76131.13,0.58,-0.02043,1e-05,5.55496]
[1777536353050,53.25,76131.13,0.58,-0.02043,1e-05,5.55496]
[1777536354003,53.25,76128.24,0.58,-0.02045,1e-05,5.56015]
[1777536359039,53.25,76117.0,0.58,-0.02054,1e-05,5.58039]
[1777536364074,53.25,76108.61,0.58,-0.02061,1e-05,5.59531]
[1777536366086,53.25,76087.4,0.58,-0.02079,1e-05,5.63396]
[1777536371875,53.25,76079.33,0.58,-0.02086,1e-05,5.64934]
[1777536377165,53.25,76076.34,0.58,-0.02089,1e-05,5.65593]
[1777536382200,53.25,76079.76,0.58,-0.02086,1e-05,5.65048]
[1777536384133,53.26,76080.61,0.58,-0.02086,1e-05,5.64908]
[1777536384214,53.26,76079.57,0.58,-0.02086,1e-05,5.65118]
[1777536389249,53.26,76080.65,0.58,-0.02086,1e-05,5.65007]
[1777536394284,53.26,76077.99,0.58,-0.02088,1e-05,5.65461]
[1777536399319,53.26,76076.96,0.58,-0.02089,1e-05,5.65702]
[1777536404354,53.26,76077.9,0.58,-0.02088,1e-05,5.65449]
[1777536409389,53.26,76078.07,0.58,-0.02087,1e-05,5.65285]
[1777536414437,53.25,76071.38,0.58,-0.02092,1e-05,5.66352]
[1777536419466,53.25,76072.8,0.58,-0.0209,1e-05,5.65911]
[1777536423148,53.25,76072.23,0.58,-0.0209,1e-05,5.65947]
[1777536423494,53.24,76070.42,0.58,-0.02092,1e-05,5.66213]
[1777536428530,53.24,76070.61,0.58,-0.02091,1e-05,5.66002]
[1777536433566,53.24,76074.11,0.58,-0.02087,1e-05,5.65186]
[1777536438600,53.23,76071.83,0.58,-0.02088,1e-05,5.6544]
[1777536443638,53.23,76056.92,0.58,-0.021,1e-05,5.68024]
[1777536448671,53.22,76063.78,0.58,-0.02093,1e-05,5.66569]
[1777536453706,53.22,76051.93,0.58,-0.02102,1e-05,5.68462]
[1777536455635,53.22,76052.68,0.58,-0.02101,1e-05,5.68285]
[1777536455731,53.22,76054.5,0.58,-0.021,1e-05,5.67909]
[1777536460756,53.21,76048.63,0.58,-0.02104,1e-05,5.68806]
[1777536465792,53.21,76039.72,0.58,-0.0211,1e-05,5.70256]
[1777536470829,53.19,76037.78,0.58,-0.0211,1e-05,5.70034]
[1777536474590,53.17,76035.98,0.58,-0.02106,1e-05,5.69158]
[1777536474854,53.16,76038.6,0.58,-0.02102,1e-05,5.6828]
[1777536479889,53.11,76039.93,0.58,-0.02093,1e-05,5.66239]
[1777536484924,53.08,76032.9,0.58,-0.02092,1e-05,5.65924]
[1777536489959,53.04,76023.55,0.58,-0.02092,1e-05,5.66032]
[1777536494995,53.0,76023.37,0.58,-0.02086,1e-05,5.64524]
[1777536500033,52.98,76024.31,0.58,-0.02081,1e-05,5.63437]
[1777536505070,52.98,76022.07,0.58,-0.02082,1e-05,5.63687]
[1777536510105,52.97,76021.05,0.58,-0.02081,1e-05,5.63489]
[1777536515144,52.96,76020.86,0.58,-0.02081,1e-05,5.63266]
[1777536520175,52.96,76021.13,0.58,-0.0208,1e-05,5.63082]
[1777536525211,52.96,76020.53,0.58,-0.0208,1e-05,5.6306]
[1777536530246,52.95,76025.15,0.58,-0.02075,1e-05,5.62073]
[1777536535281,52.95,76027.31,0.58,-0.02073,1e-05,5.61553]
[1777536540316,52.95,76027.49,0.58,-0.02072,1e-05,5.61401]
[1777536545351,52.95,76027.73,0.58,-0.02072,1e-05,5.61241]
[1777536550386,52.94,76022.95,0.58,-0.02075,1e-05,5.62008]
[1777536555421,52.94,76023.48,0.58,-0.02074,1e-05,5.61786]
[1777536560457,52.93,76031.06,0.58,-0.02065,1e-05,5.59858]
[1777536565491,52.93,76024.01,0.58,-0.02071,1e-05,5.61054]
[1777536570527,52.92,76030.22,0.58,-0.02065,1e-05,5.59813]
[1777536575561,52.92,76032.51,0.58,-0.02063,1e-05,5.59176]
[1777536580600,52.92,76029.49,0.58,-0.02065,1e-05,5.59636]
[1777536585632,52.92,76024.53,0.58,-0.02068,1e-05,5.60448]
[1777536590668,52.9,76029.18,0.58,-0.02061,1e-05,5.58755]
[1777536596711,52.89,76032.1,0.58,-0.02058,1e-05,5.58109]
[1777536601745,52.89,76042.87,0.58,-0.02049,1e-05,5.56049]
[1777536606780,52.89,76045.15,0.58,-0.02046,1e-05,5.55562]
[1777536611817,52.89,76042.62,0.58,-0.02048,1e-05,5.55963]
[1777536617858,52.89,76036.78,0.58,-0.02053,1e-05,5.56949]
[1777536622897,52.89,76043.13,0.58,-0.02047,1e-05,5.55709]
[1777536627936,52.88,76041.6,0.58,-0.02048,1e-05,5.55925]
[1777536632972,52.88,76038.84,0.58,-0.0205,1e-05,5.56245]
[1777536638006,52.88,76038.87,0.58,-0.02049,1e-05,5.56168]
[1777536643046,52.88,76042.76,0.58,-0.02046,1e-05,5.55386]
[1777536646172,52.88,76042.56,0.58,-0.02046,1e-05,5.55398]
[1777536646273,52.88,76041.98,0.58,-0.02046,1e-05,5.5548]
[1777536652109,52.88,76041.72,0.58,-0.02046,1e-05,5.55466]
[1777536656227,52.88,76038.79,0.58,-0.02048,1e-05,5.55967]
[1777536656239,52.88,76039.45,0.58,-0.02048,1e-05,5.5582]
[1777536662180,52.87,76055.17,0.58,-0.02035,1e-05,5.52878]
[1777536667219,52.87,76053.22,0.58,-0.02036,1e-05,5.53188]
[1777536673259,52.87,76047.61,0.58,-0.0204,1e-05,5.54161]
[1777536679298,52.87,76040.72,0.58,-0.02046,1e-05,5.55357]
[1777536684334,52.87,76039.25,0.58,-0.02047,1e-05,5.55566]
[1777536689369,52.87,76039.78,0.58,-0.02046,1e-05,5.55406]
[1777536694405,52.87,76040.14,0.58,-0.02045,1e-05,5.55158]
[1777536700445,52.86,76040.01,0.58,-0.02045,1e-05,5.55111]
[1777536705492,52.86,76036.83,0.58,-0.02047,1e-05,5.55635]
[1777536710516,52.86,76033.58,0.58,-0.0205,1e-05,5.56169]
[1777536715550,52.86,76030.88,0.58,-0.02052,1e-05,5.56595]
[1777536720585,52.86,76030.68,0.58,-0.02051,1e-05,5.56561]
[1777536725620,52.86,76032.72,0.58,-0.02049,1e-05,5.56116]
[1777536731662,52.85,76029.95,0.58,-0.02051,1e-05,5.56542]
[1777536736698,52.85,76034.03,0.58,-0.02048,1e-05,5.55723]
[1777536741733,52.85,76029.47,0.58,-0.02051,1e-05,5.56493]
[1777536746768,52.85,76030.78,0.58,-0.0205,1e-05,5.56183]
[1777536751805,52.85,76028.83,0.58,-0.02051,1e-05,5.56353]
[1777536756838,52.85,76026.08,0.58,-0.02053,1e-05,5.5679]
[1777536761877,52.84,76026.74,0.58,-0.02052,1e-05,5.56597]
[1777536766911,52.84,76027.46,0.58,-0.02051,1e-05,5.56394]
[1777536771943,52.84,76029.47,0.58,-0.02049,1e-05,5.55959]
[1777536776982,52.84,76028.52,0.58,-0.02049,1e-05,5.56069]
[1777536782016,52.84,76030.87,0.58,-0.02047,1e-05,5.55568]
[1777536787052,52.84,76029.84,0.58,-0.02048,1e-05,5.55694]
[1777536792086,52.83,76021.98,0.58,-0.02054,1e-05,5.57075]
[1777536797121,52.83,76023.91,0.58,-0.02052,1e-05,5.56646]
[1777536802156,52.83,76024.1,0.58,-0.02052,1e-05,5.56539]
[1777536807192,52.83,76025.06,0.58,-0.02051,1e-05,5.56294]
[1777536812227,52.83,76030.84,0.58,-0.02045,1e-05,5.55045]
[1777536817262,52.83,76030.29,0.58,-0.02045,1e-05,5.5509]
[1777536822297,52.83,76030.55,0.58,-0.02045,1e-05,5.54986]
[1777536827332,52.82,76031.54,0.58,-0.02044,1e-05,5.54748]
[1777536832368,52.82,76031.18,0.58,-0.02044,1e-05,5.54761]
[1777536837403,52.82,76026.58,0.58,-0.02047,1e-05,5.55538]
[1777536842438,52.82,76025.91,0.58,-0.02048,1e-05,5.556]
[1777536847472,52.82,76025.74,0.58,-0.02047,1e-05,5.55571]
[1777536852508,52.82,76027.8,0.58,-0.02045,1e-05,5.55133]
[1777536857543,52.82,76026.51,0.58,-0.02046,1e-05,5.55314]
[1777536862578,52.81,76029.79,0.58,-0.02043,1e-05,5.54657]
[1777536865882,52.81,76030.21,0.58,-0.02043,1e-05,5.54549]
[1777536866607,52.81,76030.1,0.58,-0.02043,1e-05,5.54559]
[1777536871642,52.81,76030.72,0.58,-0.02042,1e-05,5.54274]
[1777536876676,52.81,76030.05,0.58,-0.02042,1e-05,5.54348]
[1777536881712,52.81,76026.75,0.58,-0.02045,1e-05,5.54905]
[1777536886746,52.81,76026.13,0.58,-0.02045,1e-05,5.54964]
[1777536891782,52.81,76024.65,0.58,-0.02046,1e-05,5.55181]
[1777536896817,52.81,76024.27,0.58,-0.02046,1e-05,5.55194]
[1777536901856,52.8,76024.61,0.58,-0.02045,1e-05,5.55076]
[1777536906887,52.8,76023.26,0.58,-0.02046,1e-05,5.55269]
[1777536911922,52.8,76023.23,0.58,-0.02046,1e-05,5.55218]
[1777536916957,52.8,76014.09,0.58,-0.02053,1e-05,5.56839]
[1777536921991,52.8,76006.65,0.58,-0.02059,1e-05,5.58141]
[1777536927028,52.8,76015.64,0.58,-0.02052,1e-05,5.56407]
[1777536932063,52.8,76015.11,0.58,-0.02051,1e-05,5.56316]
[1777536937098,52.79,76012.08,0.58,-0.02053,1e-05,5.56808]
[1777536942134,52.79,76009.2,0.58,-0.02056,1e-05,5.57268]
[1777536947168,52.79,76006.82,0.58,-0.02057,1e-05,5.57633]
[1777536952205,52.79,76009.51,0.58,-0.02055,1e-05,5.57062]
[1777536957240,52.79,76010.41,0.58,-0.02054,1e-05,5.56825]
[1777536962275,52.79,76008.24,0.58,-0.02055,1e-05,5.57155]
[1777536967510,52.78,76007.65,0.58,-0.02055,1e-05,5.57207]
[1777536967611,52.78,76006.62,0.58,-0.02056,1e-05,5.57368]
[1777536973353,52.78,76006.32,0.58,-0.02056,1e-05,5.57349]
[1777536978389,52.78,76001.06,0.58,-0.0206,1e-05,5.58245]
[1777536983423,52.78,76000.47,0.58,-0.0206,1e-05,5.58273]
[1777536988458,52.78,76001.65,0.58,-0.02059,1e-05,5.57973]
[1777536993494,52.77,76008.35,0.58,-0.02053,1e-05,5.56542]
[1777536998529,52.77,76010.54,0.58,-0.0205,1e-05,5.56074]
[1777537004570,52.77,76012.71,0.58,-0.02048,1e-05,5.55602]
[1777537009607,52.76,76008.81,0.58,-0.0205,1e-05,5.56021]
[1777537014643,52.76,76005.98,0.58,-0.02052,1e-05,5.56371]
[1777537019677,52.76,76013.11,0.58,-0.02046,1e-05,5.54999]
[1777537025718,52.76,76013.25,0.58,-0.02045,1e-05,5.54911]
[1777537027681,52.76,76013.33,0.58,-0.02045,1e-05,5.54886]
[1777537027766,52.76,76013.57,0.58,-0.02045,1e-05,5.54832]
[1777537032769,52.76,76015.29,0.58,-0.02043,1e-05,5.54467]
[1777537037802,52.75,76016.11,0.58,-0.02042,1e-05,5.54269]
[1777537042837,52.75,76020.45,0.58,-0.02039,1e-05,5.53428]
[1777537049888,52.75,76020.72,0.58,-0.02038,1e-05,5.53327]
[1777537054921,52.75,76021.05,0.58,-0.02037,1e-05,5.53106]
[1777537059957,52.75,76016.63,0.58,-0.02041,1e-05,5.53878]
[1777537064993,52.75,76015.86,0.58,-0.02041,1e-05,5.53977]
[1777537070031,52.75,76025.46,0.58,-0.02033,1e-05,5.52173]
[1777537075065,52.75,76026.51,0.58,-0.02032,1e-05,5.51955]
[1777537080101,52.75,76026.34,0.58,-0.02032,1e-05,5.51961]
[1777537085138,52.75,76022.36,0.58,-0.02035,1e-05,5.52665]
[1777537090174,52.75,76022.84,0.58,-0.02035,1e-05,5.52546]
[1777537095209,52.74,76023.68,0.58,-0.02034,1e-05,5.52362]
[1777537098025,52.74,76023.3,0.58,-0.02034,1e-05,5.5242]
[1777537098229,52.74,76023.92,0.58,-0.02034,1e-05,5.52301]
[1777537103266,52.74,76022.87,0.58,-0.02034,1e-05,5.52465]
[1777537106964,52.74,76023.35,0.58,-0.02034,1e-05,5.52359]
[1777537107298,52.74,76023.29,0.58,-0.02034,1e-05,5.52364]
[1777537112332,52.74,76022.95,0.58,-0.02034,1e-05,5.52277]
[1777537117368,52.74,76022.94,0.58,-0.02034,1e-05,5.52252]
[1777537122403,52.74,76019.79,0.58,-0.02036,1e-05,5.52802]
[1777537127438,52.74,76018.47,0.58,-0.02037,1e-05,5.53012]
[1777537127971,52.74,76018.47,0.58,-0.02037,1e-05,5.53012]
[1777537128445,52.74,76018.66,0.58,-0.02037,1e-05,5.5297]
[1777537133480,52.74,76018.87,0.58,-0.02037,1e-05,5.52898]
[1777537138114,52.74,76017.23,0.58,-0.02038,1e-05,5.53173]
[1777537138515,52.74,76016.3,0.58,-0.02039,1e-05,5.53337]
[1777537143552,52.74,76014.67,0.58,-0.0204,1e-05,5.53599]
[1777537148585,52.74,76014.97,0.58,-0.02039,1e-05,5.53505]
[1777537153620,52.74,76017.07,0.58,-0.02037,1e-05,5.53082]
[1777537158655,52.74,76016.58,0.58,-0.02038,1e-05,5.53137]
[1777537163690,52.73,76014.74,0.58,-0.02039,1e-05,5.5344]
[1777537168725,52.73,76015.0,0.58,-0.02039,1e-05,5.53355]
[1777537173762,52.73,76018.27,0.58,-0.02035,1e-05,5.52592]
[1777537178796,52.73,76016.65,0.58,-0.02037,1e-05,5.52857]
[1777537183832,52.73,76016.8,0.58,-0.02036,1e-05,5.52797]
[1777537188867,52.73,76015.07,0.58,-0.02038,1e-05,5.53083]
[1777537193902,52.73,76014.62,0.58,-0.02038,1e-05,5.53131]
[1777537198937,52.73,76014.85,0.58,-0.02037,1e-05,5.53054]
[1777537203973,52.73,76015.17,0.58,-0.02037,1e-05,5.52962]
[1777537209747,52.73,76015.23,0.58,-0.02037,1e-05,5.52919]
[1777537215050,52.73,76014.88,0.58,-0.02037,1e-05,5.52944]
[1777537220087,52.73,76010.14,0.58,-0.02041,1e-05,5.53781]
[1777537225121,52.72,76008.76,0.58,-0.02042,1e-05,5.53994]
[1777537230156,52.72,76008.16,0.58,-0.02042,1e-05,5.54062]
[1777537235190,52.72,76008.14,0.58,-0.02042,1e-05,5.53903]
[1777537238521,52.72,76008.6,0.58,-0.02041,1e-05,5.53794]
[1777537238623,52.72,76008.52,0.58,-0.02041,1e-05,5.53809]
[1777537245260,52.72,76011.74,0.58,-0.02038,1e-05,5.53163]
[1777537250301,52.72,76016.16,0.58,-0.02034,1e-05,5.52317]
[1777537255335,52.72,76013.99,0.58,-0.02036,1e-05,5.52688]
[1777537260372,52.72,76015.57,0.58,-0.02035,1e-05,5.52366]
[1777537265408,52.72,76014.4,0.58,-0.02035,1e-05,5.52552]
[1777537270441,52.72,76021.01,0.58,-0.0203,1e-05,5.51316]
[1777537275476,52.72,76030.52,0.58,-0.02022,1e-05,5.49557]
[1777537281518,52.72,76032.43,0.58,-0.0202,1e-05,5.49209]
[1777537286553,52.72,76031.92,0.58,-0.02021,1e-05,5.49302]
[1777537291588,52.72,76030.03,0.58,-0.02022,1e-05,5.49526]
[1777537293603,52.72,76012.63,0.58,-0.02036,1e-05,5.52712]
[1777537298639,52.72,75999.91,0.58,-0.02047,1e-05,5.5502]
[1777537303673,52.71,75998.76,0.58,-0.02047,1e-05,5.55183]
[1777537307949,52.71,75996.44,0.58,-0.02049,1e-05,5.55578]
[1777537308049,52.71,75996.29,0.58,-0.02049,1e-05,5.55584]
[1777537313743,52.71,75996.48,0.58,-0.02049,1e-05,5.55494]
[1777537318778,52.71,75995.55,0.58,-0.02049,1e-05,5.5561]
[1777537323820,52.71,75996.77,0.58,-0.02048,1e-05,5.5533]
[1777537328850,52.71,75990.19,0.58,-0.02053,1e-05,5.56491]
[1777537333883,52.71,75994.42,0.58,-0.0205,1e-05,5.55651]
[1777537338918,52.71,75994.75,0.58,-0.02049,1e-05,5.55525]
[1777537340941,52.71,75994.75,0.58,-0.02049,1e-05,5.55525]
[1777537340979,52.7,75995.07,0.58,-0.02049,1e-05,5.55444]
[1777537342380,52.7,75995.07,0.58,-0.02049,1e-05,5.55444]
[1777537342947,52.67,75995.15,0.58,-0.02043,1e-05,5.54133]
[1777537347981,52.6,75994.34,0.58,-0.02031,1e-05,5.51257]
[1777537353016,52.57,75988.21,0.58,-0.02029,1e-05,5.50926]
[1777537358051,52.56,75989.59,0.58,-0.02027,1e-05,5.50391]
[1777537363086,52.55,75990.04,0.58,-0.02023,1e-05,5.4954]
[1777537368866,52.5,75989.38,0.58,-0.02015,1e-05,5.4754]
[1777537374163,52.49,75988.69,0.58,-0.02014,1e-05,5.47369]
[1777537379198,52.46,75988.24,0.58,-0.02009,1e-05,5.46335]
[1777537384825,52.44,75986.06,0.58,-0.02007,1e-05,5.45713]
[1777537384905,52.44,75981.03,0.58,-0.02011,1e-05,5.46588]
[1777537386860,52.44,75981.03,0.58,-0.02011,1e-05,5.46588]
[1777537386953,52.43,75980.79,0.58,-0.02011,1e-05,5.46536]
[1777537392298,52.43,75982.16,0.58,-0.02008,1e-05,5.46004]
[1777537397267,52.42,75981.98,0.58,-0.02008,1e-05,5.45852]
[1777537397369,52.42,75971.48,0.58,-0.02016,1e-05,5.47729]
[1777537402369,52.42,75965.93,0.58,-0.0202,1e-05,5.485]
[1777537407403,52.38,75964.74,0.58,-0.02014,1e-05,5.47128]
[1777537412438,52.37,75968.51,0.58,-0.02009,1e-05,5.46081]
[1777537417473,52.33,75975.88,0.58,-0.01995,1e-05,5.42952]
[1777537422508,52.29,75971.98,0.58,-0.0199,1e-05,5.41748]
[1777537427544,52.24,75974.38,0.58,-0.01981,1e-05,5.3955]
[1777537432578,52.22,75975.56,0.58,-0.01975,1e-05,5.38311]
[1777537437613,52.22,75974.64,0.58,-0.01975,1e-05,5.38325]
[1777537442650,52.21,75975.0,0.58,-0.01974,1e-05,5.38108]
[1777537447684,52.2,75974.39,0.58,-0.01973,1e-05,5.37795]
[1777537452721,52.2,75973.1,0.58,-0.01973,1e-05,5.37882]
[1777537457754,52.18,75970.76,0.58,-0.01972,1e-05,5.37631]
[1777537462789,52.18,75970.22,0.58,-0.01972,1e-05,5.37584]
[1777537467824,52.18,75971.98,0.58,-0.0197,1e-05,5.37121]
[1777537472859,52.17,75971.13,0.58,-0.0197,1e-05,5.37017]
[1777537478901,52.17,75971.37,0.58,-0.01969,1e-05,5.36807]
[1777537483936,52.17,75971.55,0.58,-0.01968,1e-05,5.36637]
[1777537488972,52.16,75972.33,0.58,-0.01967,1e-05,5.3636]
[1777537494006,52.16,75972.52,0.58,-0.01966,1e-05,5.36193]
[1777537499041,52.16,75973.22,0.58,-0.01965,1e-05,5.35935]
[1777537504081,52.15,75973.42,0.58,-0.01964,1e-05,5.35769]
[1777537504452,52.15,75973.42,0.58,-0.01964,1e-05,5.35769]
[1777537505090,52.15,75977.78,0.58,-0.0196,1e-05,5.34728]
[1777537510125,52.12,75983.59,0.58,-0.0195,1e-05,5.32398]
[1777537511898,52.11,75985.11,0.58,-0.01948,1e-05,5.31934]
[1777537512139,52.11,75985.85,0.58,-0.01947,1e-05,5.31782]
[1777537514085,52.11,75986.33,0.58,-0.01946,1e-05,5.31677]
[1777537514144,52.11,75986.33,0.58,-0.01946,1e-05,5.31677]
[1777537514306,52.11,75986.33,0.58,-0.01946,1e-05,5.31677]
[1777537514235,52.11,75986.3,0.58,-0.01946,1e-05,5.31506]
[1777537515173,52.11,75992.77,0.58,-0.0194,1e-05,5.3034]
[1777537516179,52.11,76063.22,0.58,-0.01885,1e-05,5.17825]
[1777537516641,52.11,76063.22,0.58,-0.01885,1e-05,5.17825]
[1777537517187,52.11,76085.15,0.58,-0.01867,1e-05,5.13959]
[1777537522221,52.11,76094.31,0.58,-0.0186,1e-05,5.1235]
[1777537527256,52.11,76105.5,0.58,-0.01852,1e-05,5.10472]
[1777537532292,52.13,76109.44,0.58,-0.01851,1e-05,5.10296]
[1777537533726,52.14,76109.79,0.58,-0.01854,1e-05,5.10961]
[1777537534306,52.14,76109.6,0.58,-0.01854,1e-05,5.11031]
[1777537540103,52.15,76100.98,0.58,-0.01862,1e-05,5.12712]
[1777537545384,52.15,76098.99,0.58,-0.01863,1e-05,5.13063]
[1777537550419,52.15,76097.83,0.58,-0.01864,1e-05,5.13266]
[1777537555453,52.15,76089.97,0.58,-0.0187,1e-05,5.14643]
[1777537560488,52.15,76097.41,0.58,-0.01864,1e-05,5.13326]
[1777537565523,52.15,76093.24,0.58,-0.01868,1e-05,5.14052]
[1777537570559,52.15,76098.26,0.58,-0.01864,1e-05,5.13164]
[1777537575595,52.15,76093.25,0.58,-0.01868,1e-05,5.14042]
[1777537578620,52.15,76075.58,0.58,-0.01881,1e-05,5.17091]
[1777537583650,52.14,76075.38,0.58,-0.0188,1e-05,5.16823]
[1777537588685,52.13,76067.53,0.58,-0.01885,1e-05,5.17905]
[1777537593720,52.12,76066.88,0.58,-0.01884,1e-05,5.17592]
[1777537598756,52.12,76053.07,0.58,-0.01893,1e-05,5.19726]
[1777537603793,52.11,76052.68,0.58,-0.01892,1e-05,5.19468]
[1777537608461,52.11,76040.29,0.58,-0.01902,1e-05,5.2161]
[1777537608493,52.11,76040.29,0.58,-0.01902,1e-05,5.2161]
[1777537608828,52.11,76040.04,0.58,-0.01902,1e-05,5.21654]
[1777537613863,52.11,76032.02,0.58,-0.01909,1e-05,5.23349]
[1777537617221,52.12,76031.11,0.58,-0.01911,1e-05,5.23614]
[1777537617243,52.12,76030.91,0.58,-0.01911,1e-05,5.23701]
[1777537622926,52.12,76033.7,0.58,-0.01909,1e-05,5.23236]
[1777537626302,52.12,76030.26,0.58,-0.01912,1e-05,5.23843]
[1777537626394,52.12,76026.19,0.58,-0.01915,1e-05,5.24566]
[1777537631990,52.12,76022.42,0.58,-0.01918,1e-05,5.25208]
[1777537636787,52.12,76028.96,0.58,-0.01912,1e-05,5.24016]
[1777537637025,52.12,76029.71,0.58,-0.01912,1e-05,5.23878]
[1777537638290,52.12,76029.71,0.58,-0.01912,1e-05,5.23878]
[1777537638332,52.12,76030.27,0.58,-0.01911,1e-05,5.23774]
[1777537644073,52.12,76027.78,0.58,-0.01913,1e-05,5.24192]
[1777537649107,52.12,76031.12,0.58,-0.0191,1e-05,5.23574]
[1777537652807,52.11,76031.44,0.58,-0.0191,1e-05,5.23389]
[1777537653136,52.11,76032.03,0.58,-0.01909,1e-05,5.23281]
[1777537653641,52.11,76032.03,0.58,-0.01909,1e-05,5.23281]
[1777537654143,52.11,76031.8,0.58,-0.01909,1e-05,5.23318]
[1777537655629,52.11,76032.19,0.58,-0.01909,1e-05,5.23245]
[1777537656157,52.11,76031.88,0.58,-0.01909,1e-05,5.23297]
[1777537661192,52.11,76025.52,0.58,-0.01914,1e-05,5.24413]
[1777537666227,52.11,76027.89,0.58,-0.01912,1e-05,5.23967]
[1777537671263,52.11,76028.56,0.58,-0.01912,1e-05,5.23825]
[1777537676297,52.11,76018.19,0.58,-0.0192,1e-05,5.25649]
[1777537678719,52.11,76018.67,0.58,-0.01919,1e-05,5.25549]
[1777537679318,52.11,76017.93,0.58,-0.0192,1e-05,5.25674]
[1777537679530,52.11,76017.93,0.58,-0.0192,1e-05,5.25674]
[1777537680327,52.11,76017.65,0.58,-0.0192,1e-05,5.25717]
[1777537683016,52.11,76015.6,0.58,-0.01922,1e-05,5.26069]
[1777537683346,52.11,76012.62,0.58,-0.01924,1e-05,5.26595]
[1777537684405,52.11,76012.62,0.58,-0.01924,1e-05,5.26595]
[1777537684443,52.11,76019.54,0.58,-0.01918,1e-05,5.25348]
[1777537686032,52.11,76019.65,0.58,-0.01918,1e-05,5.25319]
[1777537686368,52.11,76021.03,0.58,-0.01917,1e-05,5.25064]
[1777537686531,52.11,76021.03,0.58,-0.01917,1e-05,5.25064]
[1777537687228,52.11,76021.03,0.58,-0.01917,1e-05,5.25064]
[1777537687697,52.11,76021.13,0.58,-0.01917,1e-05,5.2504]
[1777537688300,52.11,76021.13,0.58,-0.01917,1e-05,5.2504]
[1777537696437,52.11,76031.75,0.58,-0.01908,1e-05,5.23099]
[1777537701472,52.11,76032.09,0.58,-0.01908,1e-05,5.23024]
[1777537706512,52.11,76024.55,0.58,-0.01914,1e-05,5.24352]
[1777537711546,52.11,76025.22,0.58,-0.01913,1e-05,5.24091]
[1777537716581,52.11,76026.31,0.58,-0.01912,1e-05,5.23874]
[1777537721615,52.11,76024.87,0.58,-0.01913,1e-05,5.2411]
[1777537726652,52.11,76023.13,0.58,-0.01914,1e-05,5.24397]
[1777537731687,52.11,76020.23,0.58,-0.01917,1e-05,5.24888]
[1777537736722,52.1,76020.75,0.58,-0.01916,1e-05,5.24767]
[1777537741757,52.1,76019.89,0.58,-0.01917,1e-05,5.24886]
[1777537746792,52.1,76019.12,0.58,-0.01917,1e-05,5.25001]
[1777537748826,52.1,76018.99,0.58,-0.01917,1e-05,5.25012]
[1777537748915,52.1,76018.99,0.58,-0.01917,1e-05,5.25012]
[1777537749016,52.1,76019.24,0.58,-0.01917,1e-05,5.24962]
[1777537749931,52.1,76019.24,0.58,-0.01917,1e-05,5.24962]
[1777537750021,52.1,76020.18,0.58,-0.01916,1e-05,5.24842]
[1777537755856,52.1,76018.99,0.58,-0.01917,1e-05,5.2502]
[1777537760920,52.1,76019.49,0.58,-0.01917,1e-05,5.24907]
[1777537766406,52.1,76019.13,0.58,-0.01917,1e-05,5.24942]
[1777537771974,52.1,76018.71,0.58,-0.01917,1e-05,5.24858]
[1777537777002,52.1,76020.56,0.58,-0.01915,1e-05,5.24498]
[1777537782037,52.1,76025.14,0.58,-0.01911,1e-05,5.23654]
[1777537787072,52.1,76022.58,0.58,-0.01913,1e-05,5.24091]
[1777537790119,52.1,76022.76,0.58,-0.01913,1e-05,5.2405]
[1777537790168,52.1,76023.64,0.58,-0.01912,1e-05,5.23888]
[1777537796539,52.1,76023.39,0.58,-0.01912,1e-05,5.23912]
[1777537796550,52.1,76019.52,0.58,-0.01915,1e-05,5.24599]
[1777537800405,52.1,76018.28,0.58,-0.01916,1e-05,5.24805]
[1777537800447,52.1,76018.45,0.58,-0.01916,1e-05,5.2477]
[1777537806205,52.1,76018.22,0.58,-0.01916,1e-05,5.24777]
[1777537811241,52.1,76018.45,0.58,-0.01916,1e-05,5.24708]
[1777537816276,52.1,76017.76,0.58,-0.01916,1e-05,5.24803]
[1777537821311,52.1,76017.15,0.58,-0.01917,1e-05,5.24884]
[1777537826346,52.09,76020.26,0.58,-0.01914,1e-05,5.24299]
[1777537831392,52.09,76020.61,0.58,-0.01913,1e-05,5.24095]
[1777537833200,52.09,76016.58,0.58,-0.01917,1e-05,5.24811]
[1777537833395,52.09,76009.57,0.58,-0.01922,1e-05,5.2606]
[1777537833986,52.09,76009.57,0.58,-0.01922,1e-05,5.2606]
[1777537834402,52.09,76007.71,0.58,-0.01924,1e-05,5.26388]
[1777537835241,52.09,76007.71,0.58,-0.01924,1e-05,5.26388]
[1777537835603,52.09,76007.71,0.58,-0.01924,1e-05,5.26388]
[1777537836364,52.09,76005.19,0.58,-0.01926,1e-05,5.26832]
[1777537836416,52.09,76005.08,0.58,-0.01926,1e-05,5.26843]
[1777537837020,52.09,76005.08,0.58,-0.01926,1e-05,5.26843]
[1777537837423,52.09,76003.49,0.58,-0.01927,1e-05,5.2712]
[1777537842458,52.09,76017.48,0.58,-0.01915,1e-05,5.24573]
[1777537847494,52.09,76011.7,0.58,-0.0192,1e-05,5.2558]
[1777537850068,52.09,76007.09,0.58,-0.01924,1e-05,5.26392]
[1777537850166,52.09,76007.09,0.58,-0.01924,1e-05,5.26392]
[1777537850518,52.09,76005.25,0.58,-0.01925,1e-05,5.26714]
[1777537855553,52.09,75998.02,0.58,-0.01932,1e-05,5.2818]
[1777537858611,52.1,75997.87,0.58,-0.01932,1e-05,5.28249]
[1777537859581,52.1,75992.63,0.58,-0.01937,1e-05,5.2932]
[1777537864616,52.1,75993.11,0.58,-0.01936,1e-05,5.29165]
[1777537869653,52.1,75996.22,0.58,-0.01933,1e-05,5.2854]
[1777537874686,52.09,75997.0,0.58,-0.01932,1e-05,5.28338]
[1777537879722,52.09,75997.33,0.58,-0.01932,1e-05,5.2822]
[1777537884758,52.09,75995.59,0.58,-0.01933,1e-05,5.28473]
[1777537889792,52.09,75994.41,0.58,-0.01934,1e-05,5.28625]
[1777537894832,52.09,75994.72,0.58,-0.01933,1e-05,5.2839]
[1777537899865,52.09,75986.87,0.58,-0.01939,1e-05,5.2974]
[1777537904902,52.09,75989.84,0.58,-0.01936,1e-05,5.29135]
[1777537909937,52.08,75991.06,0.58,-0.01935,1e-05,5.28836]
[1777537916341,52.08,75990.62,0.58,-0.01935,1e-05,5.28864]
[1777537922021,52.08,75994.44,0.58,-0.01931,1e-05,5.2808]
[1777537927057,52.08,75997.61,0.58,-0.01928,1e-05,5.27358]
[1777537932092,51.99,76004.43,0.58,-0.01907,1e-05,5.22419]
[1777537937127,51.91,76003.45,0.58,-0.01893,1e-05,5.19297]
[1777537942162,51.87,76003.46,0.58,-0.01887,1e-05,5.17912]
[1777537947197,51.87,76010.04,0.58,-0.01881,1e-05,5.16504]
[1777537952232,51.86,76008.04,0.58,-0.01881,1e-05,5.16512]
[1777537957267,51.86,76008.36,0.58,-0.0188,1e-05,5.16227]
[1777537962303,51.85,76008.1,0.58,-0.01879,1e-05,5.16046]
[1777537967337,51.85,76009.18,0.58,-0.01878,1e-05,5.15631]
[1777537972372,51.84,76009.15,0.58,-0.01877,1e-05,5.15415]
[1777537977407,51.84,76008.82,0.58,-0.01876,1e-05,5.15254]
[1777537982442,51.83,76010.54,0.58,-0.01874,1e-05,5.14774]
[1777537987477,51.82,76008.32,0.58,-0.01873,1e-05,5.14625]
[1777537992512,51.78,76007.99,0.58,-0.01866,1e-05,5.1302]
[1777537997547,51.77,76009.18,0.58,-0.01864,1e-05,5.12559]
[1777538002584,51.77,76009.48,0.58,-0.01863,1e-05,5.1226]
[1777538007618,51.76,76010.59,0.58,-0.01861,1e-05,5.11821]
[1777538012652,51.75,76010.23,0.58,-0.0186,1e-05,5.1153]
[1777538017687,51.75,76024.75,0.58,-0.01848,1e-05,5.08739]
[1777538022723,51.74,76026.56,0.58,-0.01845,1e-05,5.08209]
[1777538027759,51.74,76041.62,0.58,-0.01833,1e-05,5.05369]
[1777538032794,51.73,76045.19,0.58,-0.01829,1e-05,5.04566]
[1777538037827,51.73,76046.48,0.58,-0.01828,1e-05,5.04167]
[1777538042862,51.73,76058.35,0.58,-0.01818,1e-05,5.0193]
[1777538047898,51.72,76060.13,0.58,-0.01816,1e-05,5.01471]
[1777538053712,51.72,76060.42,0.58,-0.01815,1e-05,5.01246]
[1777538058978,51.71,76058.5,0.58,-0.01816,1e-05,5.01435]
[1777538065026,51.71,76057.23,0.58,-0.01816,1e-05,5.01482]
[1777538070060,51.71,76056.2,0.58,-0.01816,1e-05,5.01516]
[1777538075096,51.7,76050.93,0.58,-0.01819,1e-05,5.02174]
[1777538080137,51.7,76039.62,0.58,-0.01827,1e-05,5.03958]
[1777538085166,51.69,76037.86,0.58,-0.01828,1e-05,5.04097]
[1777538090202,51.69,76031.09,0.58,-0.01832,1e-05,5.05108]
[1777538095236,51.69,76032.34,0.58,-0.0183,1e-05,5.04713]
[1777538100273,51.68,76044.25,0.58,-0.01821,1e-05,5.02463]
[1777538105309,51.68,76038.77,0.58,-0.01824,1e-05,5.03266]
[1777538110344,51.67,76033.78,0.58,-0.01827,1e-05,5.03975]
[1777538115379,51.67,76039.58,0.58,-0.01822,1e-05,5.02802]
[1777538120415,51.67,76039.09,0.58,-0.01822,1e-05,5.02732]
[1777538125450,51.66,76037.39,0.58,-0.01823,1e-05,5.02874]
[1777538130485,51.66,76035.76,0.58,-0.01823,1e-05,5.03003]
[1777538135520,51.66,76034.06,0.58,-0.01823,1e-05,5.03029]
[1777538140556,51.65,76032.36,0.58,-0.01824,1e-05,5.03169]
[1777538145590,51.65,76027.47,0.58,-0.01827,1e-05,5.03863]
[1777538150625,51.64,76030.82,0.58,-0.01824,1e-05,5.03114]
[1777538156667,51.64,76031.32,0.58,-0.01823,1e-05,5.02839]
[1777538161702,51.64,76030.46,0.58,-0.01823,1e-05,5.02835]
[1777538166737,51.63,76030.83,0.58,-0.01822,1e-05,5.02617]
[1777538171773,51.63,76026.29,0.58,-0.01825,1e-05,5.03258]
[1777538176808,51.62,76025.26,0.58,-0.01825,1e-05,5.0328]
[1777538181843,51.62,76025.81,0.58,-0.01824,1e-05,5.03027]
[1777538186878,51.62,76025.93,0.58,-0.01823,1e-05,5.02851]
[1777538191913,51.61,76028.01,0.58,-0.0182,1e-05,5.02222]
[1777538196948,51.61,76028.34,0.58,-0.01819,1e-05,5.02017]
[1777538201983,51.61,76029.41,0.58,-0.01818,1e-05,5.01685]
[1777538207018,51.6,76029.39,0.58,-0.01817,1e-05,5.01546]
[1777538212053,51.6,76028.51,0.58,-0.01817,1e-05,5.01558]
[1777538221119,51.59,76030.38,0.58,-0.01815,1e-05,5.00982]
[1777538226151,51.59,76039.1,0.58,-0.01808,1e-05,4.99335]
[1777538231186,51.59,76030.1,0.58,-0.01814,1e-05,5.00776]
[1777538236221,51.58,76029.64,0.58,-0.01814,1e-05,5.00723]
[1777538241255,51.58,76030.97,0.58,-0.01812,1e-05,5.00359]
[1777538246291,51.58,76033.55,0.58,-0.0181,1e-05,4.99754]
[1777538251326,51.57,76037.64,0.58,-0.01806,1e-05,4.98806]
[1777538256361,51.57,76037.67,0.58,-0.01805,1e-05,4.98684]
[1777538261398,51.57,76039.99,0.58,-0.01803,1e-05,4.98168]
[1777538266431,51.56,76041.37,0.58,-0.01801,1e-05,4.9782]
[1777538271466,51.56,76041.46,0.58,-0.01801,1e-05,4.97698]
[1777538277508,51.56,76041.5,0.58,-0.018,1e-05,4.97565]
[1777538282543,51.56,76040.79,0.58,-0.018,1e-05,4.97585]
[1777538288586,51.55,76038.06,0.58,-0.01802,1e-05,4.97932]
[1777538293621,51.55,76038.46,0.58,-0.01801,1e-05,4.97756]
[1777538298655,51.55,76037.82,0.58,-0.01801,1e-05,4.97762]
[1777538303690,51.55,76038.14,0.58,-0.018,1e-05,4.97602]
[1777538309732,51.54,76038.58,0.58,-0.018,1e-05,4.97402]
[1777538314767,51.54,76037.84,0.58,-0.01799,1e-05,4.97315]
[1777538320809,51.54,76042.92,0.58,-0.01795,1e-05,4.96318]
[1777538325775,51.54,76047.25,0.58,-0.01791,1e-05,4.95495]
[1777538325870,51.54,76047.79,0.58,-0.01791,1e-05,4.95384]
[1777538326470,51.54,76047.79,0.58,-0.01791,1e-05,4.95384]
[1777538326851,51.53,76047.79,0.58,-0.01791,1e-05,4.95367]
[1777538331886,51.53,76060.48,0.58,-0.01781,1e-05,4.93096]
[1777538336921,51.53,76078.66,0.58,-0.01767,1e-05,4.89911]
[1777538341956,51.53,76082.25,0.58,-0.01764,1e-05,4.89261]
[1777538346991,51.52,76076.65,0.58,-0.01767,1e-05,4.89955]
[1777538352026,51.52,76073.16,0.58,-0.01769,1e-05,4.9034]
[1777538357061,51.51,76073.45,0.58,-0.01768,1e-05,4.90132]
[1777538362096,51.51,76074.24,0.58,-0.01766,1e-05,4.89665]
[1777538367131,51.5,76073.56,0.58,-0.01765,1e-05,4.89455]
[1777538372166,51.5,76071.6,0.58,-0.01765,1e-05,4.89531]
[1777538377201,51.49,76065.44,0.58,-0.0177,1e-05,4.90557]
[1777538382236,51.49,76065.93,0.58,-0.01769,1e-05,4.90435]
[1777538387271,51.49,76065.9,0.58,-0.01769,1e-05,4.90402]
[1777538392306,51.49,76064.16,0.58,-0.0177,1e-05,4.90663]
[1777538397342,51.49,76068.82,0.58,-0.01767,1e-05,4.89824]
[1777538402376,51.49,76067.81,0.58,-0.01767,1e-05,4.89964]
[1777538407411,51.49,76066.71,0.58,-0.01768,1e-05,4.9]
[1777538412446,51.48,76050.12,0.58,-0.01779,1e-05,4.92524]
[1777538417481,51.48,76048.9,0.58,-0.01779,1e-05,4.92681]
[1777538422516,51.47,76058.6,0.58,-0.01772,1e-05,4.90944]
[1777538427551,51.47,76058.27,0.58,-0.01772,1e-05,4.90959]
[1777538432588,51.47,76058.58,0.58,-0.01771,1e-05,4.90752]
[1777538437626,51.47,76059.15,0.58,-0.0177,1e-05,4.90494]
[1777538442663,51.46,76069.27,0.58,-0.01761,1e-05,4.88429]
[1777538447696,51.45,76073.83,0.58,-0.01756,1e-05,4.87336]
[1777538453738,51.42,76077.22,0.58,-0.01748,1e-05,4.85347]
[1777538458773,51.4,76076.86,0.58,-0.01745,1e-05,4.84619]
[1777538463808,51.39,76076.57,0.58,-0.01744,1e-05,4.84391]
[1777538468845,51.39,76071.92,0.58,-0.01746,1e-05,4.84911]
[1777538473879,51.38,76069.42,0.58,-0.01747,1e-05,4.85059]
[1777538478914,51.37,76069.73,0.58,-0.01745,1e-05,4.84726]
[1777538484955,51.36,76072.01,0.58,-0.01742,1e-05,4.84008]
[1777538489992,51.36,76072.39,0.58,-0.01741,1e-05,4.83673]
[1777538495028,51.35,76078.22,0.58,-0.01735,1e-05,4.82304]
[1777538500063,51.34,76079.37,0.58,-0.01733,1e-05,4.81855]
[1777538505098,51.34,76080.58,0.58,-0.01731,1e-05,4.81401]
[1777538510132,51.33,76080.47,0.58,-0.0173,1e-05,4.81175]
[1777538515168,51.33,76080.37,0.58,-0.01729,1e-05,4.80949]
[1777538520203,51.32,76080.28,0.58,-0.01728,1e-05,4.80724]
[1777538525237,51.31,76072.92,0.58,-0.01733,1e-05,4.81733]
[1777538530272,51.31,76074.44,0.58,-0.01731,1e-05,4.81228]
[1777538535307,51.3,76075.75,0.58,-0.01729,1e-05,4.80763]
[1777538540342,51.3,76078.46,0.58,-0.01726,1e-05,4.80067]
[1777538545377,51.29,76080.23,0.58,-0.01723,1e-05,4.79535]
[1777538550412,51.28,76079.77,0.58,-0.01723,1e-05,4.7939]
[1777538555447,51.28,76077.49,0.58,-0.01723,1e-05,4.7944]
[1777538560483,51.27,76076.48,0.58,-0.01723,1e-05,4.79386]
[1777538565517,51.27,76076.85,0.58,-0.01722,1e-05,4.79099]
[1777538570553,51.26,76076.4,0.58,-0.01721,1e-05,4.79012]
[1777538575588,51.26,76075.41,0.58,-0.01721,1e-05,4.7896]
[1777538580623,51.25,76075.34,0.58,-0.0172,1e-05,4.78752]
[1777538585664,51.25,76075.63,0.58,-0.01719,1e-05,4.78443]
[1777538590693,51.24,76075.59,0.58,-0.01718,1e-05,4.78235]
[1777538595728,51.24,76075.82,0.58,-0.01717,1e-05,4.77983]
[1777538600763,51.23,76075.64,0.58,-0.01716,1e-05,4.77804]
[1777538606806,51.22,76075.44,0.58,-0.01715,1e-05,4.77588]
[1777538611847,51.22,76076.94,0.58,-0.01713,1e-05,4.77018]
[1777538616882,51.21,76078.78,0.58,-0.01711,1e-05,4.76506]
[1777538621917,51.21,76077.97,0.58,-0.01711,1e-05,4.76447]
[1777538626953,51.2,76078.59,0.58,-0.01709,1e-05,4.76148]
[1777538631988,51.2,76077.1,0.58,-0.0171,1e-05,4.76207]
[1777538637030,51.19,76076.46,0.58,-0.01709,1e-05,4.76122]
[1777538642065,51.19,76067.53,0.58,-0.01715,1e-05,4.77436]
[1777538647100,51.18,76067.14,0.58,-0.01714,1e-05,4.77299]
[1777538652135,51.18,76065.0,0.58,-0.01715,1e-05,4.7746]
[1777538655692,51.18,76062.59,0.58,-0.01716,1e-05,4.77746]
[1777538655780,51.18,76062.59,0.58,-0.01716,1e-05,4.77746]
[1777538656163,51.18,76063.23,0.58,-0.01716,1e-05,4.77597]
[1777538657025,51.18,76063.23,0.58,-0.01716,1e-05,4.77597]
[1777538657171,51.17,76062.7,0.58,-0.01716,1e-05,4.77645]
[1777538662205,51.17,76061.35,0.58,-0.01716,1e-05,4.77669]
[1777538667241,51.16,76060.53,0.58,-0.01716,1e-05,4.77604]
[1777538672275,51.16,76057.79,0.58,-0.01717,1e-05,4.77754]
[1777538677310,51.15,76051.81,0.58,-0.0172,1e-05,4.78563]
[1777538682345,51.15,76057.09,0.58,-0.01715,1e-05,4.77456]
[1777538687380,51.14,76062.93,0.58,-0.0171,1e-05,4.76267]
[1777538695437,51.14,76076.68,0.58,-0.01699,1e-05,4.7366]
[1777538700472,51.13,76075.63,0.58,-0.01699,1e-05,4.73669]
[1777538706514,51.13,76076.73,0.58,-0.01697,1e-05,4.73284]
[1777538711554,51.12,76079.07,0.58,-0.01695,1e-05,4.72729]
[1777538716585,51.12,76084.83,0.58,-0.0169,1e-05,4.71605]
[1777538721620,51.12,76081.56,0.58,-0.01692,1e-05,4.72005]
[1777538726655,51.11,76076.42,0.58,-0.01695,1e-05,4.72718]
[1777538731690,51.11,76074.43,0.58,-0.01695,1e-05,4.72786]
[1777538736725,51.1,76070.47,0.58,-0.01698,1e-05,4.73293]
[1777538741761,51.1,76069.09,0.58,-0.01698,1e-05,4.73363]
[1777538746795,51.1,76065.58,0.58,-0.017,1e-05,4.7379]
[1777538751830,51.09,76070.45,0.58,-0.01695,1e-05,4.72771]
[1777538756866,51.09,76071.26,0.58,-0.01694,1e-05,4.72478]
[1777538763914,51.08,76072.32,0.58,-0.01693,1e-05,4.72085]
[1777538768950,51.08,76071.49,0.58,-0.01693,1e-05,4.72074]
[1777538773986,51.07,76064.96,0.58,-0.01697,1e-05,4.73019]
[1777538779019,51.07,76062.63,0.58,-0.01698,1e-05,4.73252]
[1777538783047,51.07,76080.8,0.58,-0.01684,1e-05,4.70068]
[1777538788083,51.06,76085.3,0.58,-0.0168,1e-05,4.69179]
[1777538791935,51.06,76086.59,0.58,-0.01678,1e-05,4.68779]
[1777538792111,51.06,76088.1,0.58,-0.01677,1e-05,4.68502]
[1777538798956,51.06,76088.28,0.58,-0.01676,1e-05,4.68307]
[1777538805201,51.05,76088.6,0.58,-0.01676,1e-05,4.68114]
[1777538811243,51.05,76087.43,0.58,-0.01676,1e-05,4.68171]
[1777538816392,51.05,76094.14,0.58,-0.01671,1e-05,4.66962]
[1777538822321,51.04,76083.88,0.58,-0.01677,1e-05,4.68532]
[1777538827356,51.04,76069.78,0.58,-0.01687,1e-05,4.70777]
[1777538831308,51.04,76066.7,0.58,-0.01689,1e-05,4.71212]
[1777538831383,51.04,76070.39,0.58,-0.01686,1e-05,4.70564]
[1777538832556,51.04,76070.39,0.58,-0.01686,1e-05,4.70564]
[1777538832658,51.04,76072.52,0.58,-0.01685,1e-05,4.70179]
[1777538838432,51.03,76072.95,0.58,-0.01684,1e-05,4.69948]
[1777538843467,51.03,76077.76,0.58,-0.0168,1e-05,4.69013]
[1777538848512,51.03,76073.17,0.58,-0.01682,1e-05,4.69661]
[1777538853537,51.03,76071.41,0.58,-0.01683,1e-05,4.6972]
[1777538858572,51.02,76063.92,0.58,-0.01688,1e-05,4.70848]
[1777538863610,51.02,76069.0,0.58,-0.01683,1e-05,4.69858]
[1777538868642,51.02,76068.75,0.58,-0.01683,1e-05,4.69771]
[1777538873677,51.01,76067.8,0.58,-0.01683,1e-05,4.69804]
[1777538874632,51.01,76067.8,0.58,-0.01683,1e-05,4.69804]
[1777538874725,51.01,76060.77,0.58,-0.01688,1e-05,4.7096]
[1777538880726,51.01,76061.86,0.58,-0.01687,1e-05,4.70615]
[1777538885761,51.0,76062.15,0.58,-0.01686,1e-05,4.70432]
[1777538890798,51.0,76062.53,0.58,-0.01685,1e-05,4.70236]
[1777538895834,51.0,76063.41,0.58,-0.01684,1e-05,4.69958]
[1777538900869,50.99,76064.11,0.58,-0.01683,1e-05,4.69713]
[1777538905904,50.99,76061.11,0.58,-0.01685,1e-05,4.70091]
[1777538909113,50.99,76059.53,0.58,-0.01686,1e-05,4.70305]
[1777538909726,50.99,76055.69,0.58,-0.01688,1e-05,4.709]
[1777538914967,50.99,76058.19,0.58,-0.01685,1e-05,4.70236]
[1777538917133,50.99,76058.19,0.58,-0.01685,1e-05,4.70236]
[1777538917231,50.98,76057.94,0.58,-0.01685,1e-05,4.702]
[1777538918357,50.98,76057.94,0.58,-0.01685,1e-05,4.702]
[1777538918458,50.98,76057.58,0.58,-0.01685,1e-05,4.70234]
[1777538924029,50.98,76053.47,0.58,-0.01688,1e-05,4.7077]
[1777538929065,50.98,76051.83,0.58,-0.01688,1e-05,4.70911]
[1777538934101,50.97,76052.49,0.58,-0.01687,1e-05,4.70665]
[1777538939139,50.97,76051.43,0.58,-0.01688,1e-05,4.7071]
[1777538944170,50.97,76043.91,0.58,-0.01693,1e-05,4.71844]
[1777538949204,50.96,76042.56,0.58,-0.01693,1e-05,4.71929]
[1777538950625,50.96,76042.56,0.58,-0.01693,1e-05,4.71929]
[1777538950726,50.96,76040.66,0.58,-0.01694,1e-05,4.7222]
[1777538956254,50.96,76042.71,0.58,-0.01692,1e-05,4.71701]
[1777538961289,50.95,76039.98,0.58,-0.01693,1e-05,4.72019]
[1777538966324,50.95,76046.57,0.58,-0.01688,1e-05,4.70764]
[1777538971359,50.95,76050.55,0.58,-0.01684,1e-05,4.69852]
[1777538976394,50.94,76053.15,0.58,-0.01682,1e-05,4.69292]
[1777538981429,50.94,76052.83,0.58,-0.01681,1e-05,4.69226]
[1777538983943,50.94,76052.68,0.58,-0.01681,1e-05,4.69204]
[1777538984451,50.94,76053.62,0.58,-0.01681,1e-05,4.69023]
[1777538989486,50.94,76065.92,0.58,-0.01672,1e-05,4.67139]
[1777538994521,50.95,76072.24,0.58,-0.01669,1e-05,4.66274]
[1777538999556,50.95,76078.9,0.58,-0.01665,1e-05,4.65362]
[1777539004591,50.96,76071.51,0.58,-0.01671,1e-05,4.66797]
[1777539009628,50.96,76069.66,0.58,-0.01673,1e-05,4.67298]
[1777539014663,50.97,76065.34,0.58,-0.01677,1e-05,4.6821]
[1777539016389,50.97,76064.51,0.58,-0.01678,1e-05,4.68386]
[1777539016678,50.97,76060.99,0.58,-0.0168,1e-05,4.69012]
[1777539021713,50.97,76057.73,0.58,-0.01683,1e-05,4.69732]
[1777539026748,50.98,76056.82,0.58,-0.01685,1e-05,4.70051]
[1777539031783,50.98,76057.84,0.58,-0.01684,1e-05,4.69876]
[1777539036818,50.98,76057.07,0.58,-0.01684,1e-05,4.69878]
[1777539041854,50.97,76050.71,0.58,-0.01688,1e-05,4.70822]
[1777539046889,50.97,76048.72,0.58,-0.01689,1e-05,4.71022]
[1777539051926,50.97,76050.36,0.58,-0.01687,1e-05,4.70611]
[1777539056960,50.96,76046.95,0.58,-0.01689,1e-05,4.71052]
[1777539061996,50.96,76047.07,0.58,-0.01689,1e-05,4.70897]
[1777539067034,50.96,76050.29,0.58,-0.01686,1e-05,4.7022]
[1777539072069,50.95,76049.9,0.58,-0.01685,1e-05,4.70157]
[1777539077103,50.95,76051.5,0.58,-0.01684,1e-05,4.69762]
[1777539082138,50.95,76051.54,0.58,-0.01683,1e-05,4.69631]
[1777539087173,50.94,76054.18,0.58,-0.01681,1e-05,4.69065]
[1777539092209,50.94,76055.34,0.58,-0.01679,1e-05,4.68643]
[1777539097244,50.94,76055.42,0.58,-0.01679,1e-05,4.68515]
[1777539100086,50.94,76062.0,0.58,-0.01674,1e-05,4.67366]
[1777539100379,50.94,76062.0,0.58,-0.01674,1e-05,4.67366]
[1777539101121,50.94,76065.7,0.58,-0.01671,1e-05,4.66702]
[1777539101272,50.94,76065.85,0.58,-0.01671,1e-05,4.66677]
[1777539106307,50.93,76072.89,0.58,-0.01665,1e-05,4.65405]
[1777539111343,50.93,76072.32,0.58,-0.01665,1e-05,4.65398]
[1777539116376,50.93,76073.41,0.58,-0.01664,1e-05,4.65148]
[1777539122419,50.93,76073.43,0.58,-0.01663,1e-05,4.65029]
[1777539128461,50.92,76070.26,0.58,-0.01665,1e-05,4.65458]
[1777539133496,50.92,76068.61,0.58,-0.01666,1e-05,4.65649]
[1777539138531,50.92,76063.35,0.58,-0.0167,1e-05,4.6644]
[1777539143566,50.92,76063.19,0.58,-0.01669,1e-05,4.66374]
[1777539149609,50.92,76063.78,0.58,-0.01668,1e-05,4.66165]
[1777539154644,50.91,76061.75,0.58,-0.01669,1e-05,4.66305]
[1777539158826,50.91,76054.38,0.58,-0.01674,1e-05,4.67484]
[1777539158885,50.91,76054.06,0.58,-0.01674,1e-05,4.67518]
[1777539161363,50.91,76047.56,0.58,-0.01679,1e-05,4.68568]
[1777539161693,50.91,76041.46,0.58,-0.01683,1e-05,4.69573]
[1777539166728,50.91,76038.84,0.58,-0.01685,1e-05,4.69894]
[1777539171786,50.9,76036.27,0.58,-0.01686,1e-05,4.70203]
[1777539176822,50.9,76037.48,0.58,-0.01685,1e-05,4.69875]
[1777539181855,50.9,76037.05,0.58,-0.01685,1e-05,4.69824]
[1777539186890,50.89,76036.89,0.58,-0.01684,1e-05,4.69729]
[1777539191925,50.89,76037.29,0.58,-0.01683,1e-05,4.6954]
[1777539196965,50.89,76036.86,0.58,-0.01683,1e-05,4.69494]
[1777539201999,50.89,76031.76,0.58,-0.01686,1e-05,4.70232]
[1777539207034,50.88,76013.47,0.58,-0.01699,1e-05,4.73196]
[1777539212113,50.88,76016.94,0.58,-0.01696,1e-05,4.72352]
[1777539213075,50.88,76018.89,0.58,-0.01694,1e-05,4.71993]
[1777539218111,50.87,76020.02,0.58,-0.01693,1e-05,4.71661]
[1777539223145,50.87,76020.25,0.58,-0.01692,1e-05,4.71484]
[1777539228184,50.84,76033.75,0.58,-0.01678,1e-05,4.6815]
[1777539233218,50.84,76039.65,0.58,-0.01673,1e-05,4.67056]
[1777539238252,50.84,76049.95,0.58,-0.01665,1e-05,4.65237]
[1777539243290,50.84,76050.73,0.58,-0.01664,1e-05,4.65028]
[1777539248329,50.84,76050.86,0.58,-0.01664,1e-05,4.64929]
[1777539253362,50.83,76056.08,0.58,-0.0166,1e-05,4.63979]
[1777539258398,50.83,76056.14,0.58,-0.01659,1e-05,4.639]
[1777539263432,50.83,76063.93,0.58,-0.01653,1e-05,4.62537]
[1777539268468,50.83,76062.41,0.58,-0.01654,1e-05,4.62725]
[1777539273507,50.83,76062.3,0.58,-0.01654,1e-05,4.62579]
[1777539278540,50.83,76054.45,0.58,-0.01659,1e-05,4.63828]
[1777539283575,50.82,76055.27,0.58,-0.01658,1e-05,4.63626]
[1777539288611,50.82,76054.81,0.58,-0.01658,1e-05,4.63638]
[1777539293645,50.82,76053.52,0.58,-0.01659,1e-05,4.63789]
[1777539298681,50.82,76054.28,0.58,-0.01658,1e-05,4.63597]
[1777539303716,50.82,76055.25,0.58,-0.01657,1e-05,4.63372]
[1777539308751,50.82,76055.72,0.58,-0.01657,1e-05,4.63233]
[1777539313785,50.81,76056.62,0.58,-0.01656,1e-05,4.63023]
[1777539318821,50.81,76055.64,0.58,-0.01656,1e-05,4.63128]
[1777539323856,50.81,76053.8,0.58,-0.01657,1e-05,4.63375]
[1777539329898,50.81,76053.27,0.58,-0.01657,1e-05,4.63389]
[1777539334933,50.81,76053.54,0.58,-0.01657,1e-05,4.63175]
[1777539339968,50.81,76047.77,0.58,-0.0166,1e-05,4.64075]
[1777539345003,50.81,76041.29,0.58,-0.01665,1e-05,4.65091]
[1777539350038,50.8,76042.36,0.58,-0.01664,1e-05,4.64836]
[1777539356080,50.8,76030.21,0.58,-0.01672,1e-05,4.66776]
[1777539361116,50.8,76026.11,0.58,-0.01675,1e-05,4.67372]
[1777539366152,50.8,76027.33,0.58,-0.01674,1e-05,4.67072]
[1777539372965,50.79,76027.76,0.58,-0.01673,1e-05,4.6687]
[1777539378235,50.79,76029.39,0.58,-0.01671,1e-05,4.66506]
[1777539383269,50.79,76029.24,0.58,-0.01671,1e-05,4.66444]
[1777539388306,50.79,76029.51,0.58,-0.0167,1e-05,4.66311]
[1777539393340,50.78,76030.16,0.58,-0.01669,1e-05,4.66008]
[1777539400392,50.78,76030.12,0.58,-0.01669,1e-05,4.65898]
[1777539405425,50.78,76028.43,0.58,-0.0167,1e-05,4.66099]
[1777539410460,50.78,76028.61,0.58,-0.01669,1e-05,4.65985]
[1777539415495,50.78,76030.16,0.58,-0.01668,1e-05,4.65643]
[1777539420530,50.77,76030.39,0.58,-0.01667,1e-05,4.65524]
[1777539425565,50.77,76029.15,0.58,-0.01668,1e-05,4.65654]
[1777539432614,50.77,76029.32,0.58,-0.01667,1e-05,4.65515]
[1777539437657,50.77,76024.99,0.58,-0.0167,1e-05,4.66163]
[1777539442684,50.76,76016.98,0.58,-0.01675,1e-05,4.67424]
[1777539447719,50.76,76010.76,0.58,-0.0168,1e-05,4.68376]
[1777539452754,50.75,76010.74,0.58,-0.01676,1e-05,4.67603]
[1777539457789,50.74,76014.88,0.58,-0.01673,1e-05,4.66813]
[1777539462825,50.74,76018.21,0.58,-0.0167,1e-05,4.66167]
[1777539467860,50.74,76018.75,0.58,-0.01669,1e-05,4.65993]
[1777539472896,50.74,76019.02,0.58,-0.01669,1e-05,4.65867]
[1777539477930,50.73,76019.28,0.58,-0.01668,1e-05,4.65743]
[1777539482965,50.73,76019.28,0.58,-0.01668,1e-05,4.65665]
[1777539488000,50.73,76019.77,0.58,-0.01667,1e-05,4.65505]
[1777539493035,50.73,76019.7,0.58,-0.01667,1e-05,4.6544]
[1777539498070,50.73,76019.21,0.58,-0.01667,1e-05,4.65447]
[1777539503105,50.73,76017.62,0.58,-0.01668,1e-05,4.65637]
[1777539508140,50.72,76017.44,0.58,-0.01668,1e-05,4.65589]
[1777539513175,50.72,76018.44,0.58,-0.01666,1e-05,4.65237]
[1777539519217,50.72,76018.5,0.58,-0.01666,1e-05,4.65139]
[1777539524252,50.72,76018.73,0.58,-0.01665,1e-05,4.65027]
[1777539529287,50.72,76018.37,0.58,-0.01665,1e-05,4.65015]
[1777539534326,50.71,76016.03,0.58,-0.01667,1e-05,4.65335]
[1777539539357,50.71,76015.76,0.58,-0.01667,1e-05,4.65307]
[1777539544392,50.71,76014.06,0.58,-0.01668,1e-05,4.65517]
[1777539549428,50.71,76013.52,0.58,-0.01668,1e-05,4.65532]
[1777539554463,50.71,76013.76,0.58,-0.01667,1e-05,4.65416]
[1777539559498,50.7,76009.19,0.58,-0.0167,1e-05,4.66108]
[1777539564534,50.7,76010.12,0.58,-0.01669,1e-05,4.65872]
[1777539569568,50.7,76008.7,0.58,-0.0167,1e-05,4.6603]
[1777539574604,50.7,76007.22,0.58,-0.0167,1e-05,4.66088]
[1777539579640,50.7,76007.77,0.58,-0.0167,1e-05,4.65915]
[1777539590719,50.69,76009.76,0.58,-0.01667,1e-05,4.6541]
[1777539595752,50.69,76010.53,0.58,-0.01667,1e-05,4.65206]
[1777539600791,50.69,76011.09,0.58,-0.01666,1e-05,4.6504]
[1777539605827,50.69,76004.93,0.58,-0.0167,1e-05,4.66002]
[1777539610863,50.68,76003.79,0.58,-0.0167,1e-05,4.66115]
[1777539616899,50.68,76002.53,0.58,-0.01671,1e-05,4.66231]
[1777539621936,50.68,76002.84,0.58,-0.0167,1e-05,4.66082]
[1777539626970,50.68,76008.79,0.58,-0.01666,1e-05,4.65007]
[1777539632013,50.68,76010.1,0.58,-0.01664,1e-05,4.6461]
[1777539637041,50.67,76013.71,0.58,-0.01661,1e-05,4.63937]
[1777539642076,50.67,76018.58,0.58,-0.01657,1e-05,4.63065]
[1777539647115,50.67,76019.36,0.58,-0.01657,1e-05,4.62882]
[1777539652146,50.67,76019.66,0.58,-0.01656,1e-05,4.62781]
[1777539657181,50.67,76028.8,0.58,-0.01649,1e-05,4.61205]
[1777539662216,50.67,76024.84,0.58,-0.01652,1e-05,4.61829]
[1777539667251,50.67,76025.37,0.58,-0.01652,1e-05,4.617]
[1777539672286,50.67,76025.13,0.58,-0.01652,1e-05,4.61701]
[1777539677321,50.67,76025.4,0.58,-0.01651,1e-05,4.61616]
[1777539682359,50.66,76020.87,0.58,-0.01654,1e-05,4.62332]
[1777539687394,50.66,76021.73,0.58,-0.01653,1e-05,4.62143]
[1777539692429,50.66,76020.56,0.58,-0.01654,1e-05,4.62186]
[1777539697463,50.66,76022.62,0.58,-0.01652,1e-05,4.61798]
[1777539702500,50.66,76021.78,0.58,-0.01653,1e-05,4.61898]
[1777539707534,50.66,76021.37,0.58,-0.01653,1e-05,4.61925]
[1777539712569,50.66,76019.57,0.58,-0.01654,1e-05,4.62183]
[1777539717605,50.66,76018.89,0.58,-0.01654,1e-05,4.62252]
[1777539722641,50.66,76019.71,0.58,-0.01653,1e-05,4.62071]
[1777539727676,50.65,76018.4,0.58,-0.01654,1e-05,4.62247]
[1777539732712,50.65,76004.32,0.58,-0.01664,1e-05,4.64556]
[1777539737746,50.65,76002.12,0.58,-0.01665,1e-05,4.6486]
[1777539743788,50.65,76001.05,0.58,-0.01666,1e-05,4.64958]
[1777539748824,50.65,75996.7,0.58,-0.01669,1e-05,4.6562]
[1777539753860,50.65,75995.73,0.58,-0.01669,1e-05,4.656]
[1777539758893,50.64,75992.6,0.58,-0.01671,1e-05,4.66051]
[1777539763929,50.64,75992.23,0.58,-0.01671,1e-05,4.66037]
[1777539768965,50.64,75992.13,0.58,-0.0167,1e-05,4.65977]
[1777539773999,50.64,75990.13,0.58,-0.01672,1e-05,4.66237]
[1777539779037,50.64,75991.94,0.58,-0.0167,1e-05,4.65838]
[1777539784079,50.63,75993.14,0.58,-0.01669,1e-05,4.6556]
[1777539789113,50.63,75993.47,0.58,-0.01668,1e-05,4.65431]
[1777539794147,50.63,75994.81,0.58,-0.01667,1e-05,4.65135]
[1777539799182,50.63,75996.32,0.58,-0.01665,1e-05,4.64813]
[1777539804217,50.63,75996.57,0.58,-0.01665,1e-05,4.64705]
[1777539810259,50.63,75996.53,0.58,-0.01665,1e-05,4.64635]
[1777539815294,50.62,75996.5,0.58,-0.01664,1e-05,4.64467]
[1777539820329,50.62,75997.94,0.58,-0.01663,1e-05,4.64163]
[1777539826373,50.62,75998.35,0.58,-0.01662,1e-05,4.64022]
[1777539831407,50.62,75997.66,0.58,-0.01662,1e-05,4.64079]
[1777539836442,50.62,75996.66,0.58,-0.01663,1e-05,4.64188]
[1777539841477,50.62,75995.56,0.58,-0.01663,1e-05,4.64312]
[1777539846512,50.61,75995.17,0.58,-0.01664,1e-05,4.64317]
[1777539851547,50.61,75996.14,0.58,-0.01663,1e-05,4.64093]
[1777539856584,50.61,75992.61,0.58,-0.01665,1e-05,4.64626]
[1777539861619,50.61,75991.28,0.58,-0.01666,1e-05,4.64785]
[1777539866652,50.61,75994.85,0.58,-0.01663,1e-05,4.64122]
[1777539871687,50.61,75995.53,0.58,-0.01662,1e-05,4.6384]
[1777539876722,50.61,76002.24,0.58,-0.01656,1e-05,4.6266]
[1777539881757,50.6,76011.78,0.58,-0.01649,1e-05,4.61019]
[1777539886814,50.6,76015.16,0.58,-0.01647,1e-05,4.60425]
[1777539891828,50.6,76015.38,0.58,-0.01647,1e-05,4.60362]
[1777539896863,50.6,76016.15,0.58,-0.01646,1e-05,4.60209]
[1777539901898,50.6,76016.67,0.58,-0.01645,1e-05,4.60098]
[1777539906933,50.6,76027.7,0.58,-0.01637,1e-05,4.58242]
[1777539911970,50.6,76027.65,0.58,-0.01637,1e-05,4.58242]
[1777539917004,50.6,76026.5,0.58,-0.01638,1e-05,4.58427]
[1777539922039,50.6,76027.19,0.58,-0.01638,1e-05,4.58304]
[1777539927074,50.6,76026.98,0.58,-0.01638,1e-05,4.58331]
[1777539932110,50.6,76028.15,0.58,-0.01637,1e-05,4.58021]
[1777539937144,50.6,76041.29,0.58,-0.01627,1e-05,4.5584]
[1777539942179,50.6,76041.18,0.58,-0.01627,1e-05,4.55872]
[1777539947215,50.6,76042.55,0.58,-0.01626,1e-05,4.55659]
[1777539952249,50.6,76050.31,0.58,-0.01621,1e-05,4.54401]
[1777539957284,50.6,76044.03,0.58,-0.01625,1e-05,4.55464]
[1777539962319,50.6,76043.69,0.58,-0.01626,1e-05,4.55537]
[1777539967354,50.6,76049.36,0.58,-0.01622,1e-05,4.54617]
[1777539972389,50.6,76050.07,0.58,-0.01621,1e-05,4.54524]
[1777539977424,50.6,76049.86,0.58,-0.01622,1e-05,4.54584]
[1777539982459,50.6,76047.7,0.58,-0.01623,1e-05,4.54965]
[1777539989509,50.61,76041.66,0.58,-0.01628,1e-05,4.55989]
[1777539995552,50.61,76041.06,0.58,-0.01628,1e-05,4.55996]
[1777540000587,50.61,76046.29,0.58,-0.01624,1e-05,4.55143]
[1777540005621,50.61,76041.23,0.58,-0.01628,1e-05,4.55998]
[1777540008613,50.61,76039.07,0.58,-0.01629,1e-05,4.56362]
[1777540008698,50.61,76030.65,0.58,-0.01635,1e-05,4.57761]
[1777540009321,50.61,76030.65,0.58,-0.01635,1e-05,4.57761]
[1777540009649,50.61,76030.65,0.58,-0.01635,1e-05,4.57762]
[1777540010217,50.61,76030.65,0.58,-0.01635,1e-05,4.57762]
[1777540010657,50.61,76029.81,0.58,-0.01636,1e-05,4.57902]
[1777540016344,50.61,76030.55,0.58,-0.01636,1e-05,4.57776]
[1777540016758,50.61,76030.55,0.58,-0.01636,1e-05,4.57776]
[1777540016828,50.61,76030.77,0.58,-0.01635,1e-05,4.57739]
[1777540023747,50.61,76030.74,0.58,-0.01635,1e-05,4.57739]
[1777540028782,50.61,76030.2,0.58,-0.01636,1e-05,4.57826]
[1777540031183,50.61,76030.55,0.58,-0.01635,1e-05,4.57766]
[1777540031803,50.61,76030.8,0.58,-0.01635,1e-05,4.57724]
[1777540033265,50.61,76030.96,0.58,-0.01635,1e-05,4.57697]
[1777540033818,50.61,76031.02,0.58,-0.01635,1e-05,4.57686]
[1777540038852,50.61,76033.24,0.58,-0.01634,1e-05,4.57315]
[1777540043887,50.61,76033.65,0.58,-0.01633,1e-05,4.57248]
[1777540048922,50.61,76039.52,0.58,-0.01629,1e-05,4.56276]
[1777540053957,50.61,76045.21,0.58,-0.01625,1e-05,4.55239]
[1777540058995,50.61,76048.53,0.58,-0.01622,1e-05,4.54711]
[1777540064033,50.61,76046.53,0.58,-0.01624,1e-05,4.55064]
[1777540069070,50.61,76042.04,0.58,-0.01627,1e-05,4.55827]
[1777540074399,50.61,76030.02,0.58,-0.01636,1e-05,4.57827]
[1777540074500,50.61,76030.06,0.58,-0.01636,1e-05,4.57819]
[1777540075644,50.61,76030.06,0.58,-0.01636,1e-05,4.57819]
[1777540075746,50.61,76030.34,0.58,-0.01636,1e-05,4.57772]
[1777540081154,50.61,76033.1,0.58,-0.01634,1e-05,4.57313]
[1777540084151,50.61,76031.23,0.58,-0.01635,1e-05,4.57624]
[1777540084250,50.61,76018.62,0.58,-0.01644,1e-05,4.59722]
[1777540090217,50.61,76016.96,0.58,-0.01645,1e-05,4.59983]
[1777540095252,50.61,76013.91,0.58,-0.01647,1e-05,4.60469]
[1777540099280,50.61,75996.17,0.58,-0.0166,1e-05,4.63417]
[1777540104315,50.61,75988.1,0.58,-0.01666,1e-05,4.64726]
[1777540109352,50.6,75984.5,0.58,-0.01668,1e-05,4.65254]
[1777540114387,50.6,75983.22,0.58,-0.01668,1e-05,4.65291]
[1777540119423,50.6,75973.87,0.58,-0.01675,1e-05,4.66794]
[1777540124457,50.6,75975.2,0.58,-0.01674,1e-05,4.66489]
[1777540129492,50.6,75976.71,0.58,-0.01672,1e-05,4.66155]
[1777540134527,50.59,75975.39,0.58,-0.01673,1e-05,4.66299]
[1777540139563,50.59,75975.87,0.58,-0.01672,1e-05,4.6614]
[1777540144597,50.59,75970.13,0.58,-0.01676,1e-05,4.6703]
[1777540149792,50.59,75974.2,0.58,-0.01673,1e-05,4.66277]
[1777540155674,50.59,75980.43,0.58,-0.01668,1e-05,4.65121]
[1777540160695,50.59,75983.04,0.58,-0.01666,1e-05,4.64629]
[1777540160780,50.59,76000.42,0.58,-0.01653,1e-05,4.61713]
[1777540163548,50.58,76015.42,0.58,-0.01642,1e-05,4.59171]
[1777540163735,50.58,76019.92,0.58,-0.01639,1e-05,4.58415]
[1777540164324,50.58,76019.92,0.58,-0.01639,1e-05,4.58415]
[1777540164632,50.58,76019.92,0.58,-0.01639,1e-05,4.58415]
[1777540173854,50.58,76028.22,0.58,-0.01632,1e-05,4.56933]
[1777540178891,50.58,76026.35,0.58,-0.01634,1e-05,4.57247]
[1777540183926,50.58,76025.06,0.58,-0.01635,1e-05,4.57462]
[1777540188961,50.58,76035.46,0.58,-0.01627,1e-05,4.5574]
[1777540193997,50.58,76038.62,0.58,-0.01625,1e-05,4.55233]
[1777540199031,50.59,76030.31,0.58,-0.01631,1e-05,4.56627]
[1777540204067,50.59,76034.34,0.58,-0.01628,1e-05,4.55972]
[1777540209102,50.59,76033.68,0.58,-0.01629,1e-05,4.56095]
[1777540211442,50.59,76032.3,0.58,-0.0163,1e-05,4.56329]
[1777540212128,50.59,76016.52,0.58,-0.01641,1e-05,4.58951]
[1777540213135,50.59,75993.15,0.58,-0.01658,1e-05,4.62912]
[1777540218171,50.59,75995.0,0.58,-0.01657,1e-05,4.62559]
[1777540222198,50.59,75976.11,0.58,-0.0167,1e-05,4.65702]
[1777540227237,50.58,75976.81,0.58,-0.0167,1e-05,4.65519]
[1777540232271,50.58,75977.78,0.58,-0.01668,1e-05,4.65178]
[1777540237306,50.58,75974.7,0.58,-0.0167,1e-05,4.6563]
[1777540242342,50.58,75979.71,0.58,-0.01666,1e-05,4.64716]
[1777540247376,50.58,75980.33,0.58,-0.01665,1e-05,4.64547]
[1777540252411,50.58,75981.86,0.58,-0.01664,1e-05,4.64229]
[1777540257447,50.57,75981.94,0.58,-0.01664,1e-05,4.64159]
[1777540262482,50.57,75981.08,0.58,-0.01664,1e-05,4.64246]
[1777540267517,50.57,75981.65,0.58,-0.01664,1e-05,4.64092]
[1777540272554,50.57,75982.89,0.58,-0.01662,1e-05,4.63827]
[1777540277588,50.57,75979.69,0.58,-0.01664,1e-05,4.64309]
[1777540282623,50.57,75978.49,0.58,-0.01665,1e-05,4.64452]
[1777540287658,50.57,75981.18,0.58,-0.01663,1e-05,4.6394]
[1777540292693,50.56,75981.37,0.58,-0.01662,1e-05,4.63742]
[1777540297728,50.56,75980.03,0.58,-0.01663,1e-05,4.63911]
[1777540302764,50.56,75979.74,0.58,-0.01663,1e-05,4.63904]
[1777540307803,50.56,75979.46,0.58,-0.01663,1e-05,4.63885]
[1777540312836,50.56,75978.34,0.58,-0.01663,1e-05,4.64029]
[1777540317871,50.56,75970.76,0.58,-0.01669,1e-05,4.65231]
[1777540322907,50.56,75978.32,0.58,-0.01663,1e-05,4.63892]
[1777540324547,50.55,75980.24,0.58,-0.01661,1e-05,4.63556]
[1777540324920,50.55,75980.3,0.58,-0.01661,1e-05,4.63535]
[1777540329955,50.55,75981.37,0.58,-0.0166,1e-05,4.63304]
[1777540334990,50.55,75988.33,0.58,-0.01655,1e-05,4.62091]
[1777540342039,50.55,75987.39,0.58,-0.01656,1e-05,4.62193]
[1777540347075,50.55,75989.48,0.58,-0.01654,1e-05,4.61804]
[1777540352109,50.55,75988.86,0.58,-0.01654,1e-05,4.61763]
[1777540357144,50.55,75989.63,0.58,-0.01653,1e-05,4.61599]
[1777540362179,50.55,75990.15,0.58,-0.01653,1e-05,4.61477]
[1777540367215,50.55,76002.81,0.58,-0.01643,1e-05,4.5933]
[1777540372249,50.55,76004.92,0.58,-0.01642,1e-05,4.58964]
[1777540377284,50.55,76005.88,0.58,-0.01641,1e-05,4.58793]
[1777540382319,50.55,76010.5,0.58,-0.01638,1e-05,4.58015]
[1777540387354,50.55,76011.9,0.58,-0.01637,1e-05,4.57781]
[1777540392391,50.55,76012.28,0.58,-0.01636,1e-05,4.57717]
[1777540397426,50.55,76009.17,0.58,-0.01638,1e-05,4.58233]
[1777540402461,50.55,76009.16,0.58,-0.01638,1e-05,4.5823]
[1777540407496,50.55,76007.49,0.58,-0.0164,1e-05,4.58503]
[1777540412531,50.54,76007.4,0.58,-0.01639,1e-05,4.58403]
[1777540417566,50.54,76005.28,0.58,-0.01641,1e-05,4.5875]
[1777540422601,50.54,76000.96,0.58,-0.01644,1e-05,4.59462]
[1777540428643,50.54,76000.69,0.58,-0.01644,1e-05,4.59489]
[1777540433678,50.54,76006.86,0.58,-0.0164,1e-05,4.58447]
[1777540438716,50.54,76005.71,0.58,-0.0164,1e-05,4.58632]
[1777540443751,50.54,76008.37,0.58,-0.01638,1e-05,4.58183]
[1777540448789,50.54,76015.29,0.58,-0.01633,1e-05,4.5703]
[1777540453820,50.54,76015.65,0.58,-0.01633,1e-05,4.56975]
[1777540458856,50.54,76015.4,0.58,-0.01633,1e-05,4.57023]
[1777540464898,50.54,76016.76,0.58,-0.01632,1e-05,4.56805]
[1777540469934,50.54,76016.72,0.58,-0.01632,1e-05,4.56819]
[1777540474969,50.55,76016.54,0.58,-0.01633,1e-05,4.56866]
[1777540480010,50.55,76018.36,0.58,-0.01631,1e-05,4.56572]
[1777540485039,50.55,76017.16,0.58,-0.01632,1e-05,4.56781]
[1777540490074,50.55,76019.51,0.58,-0.01631,1e-05,4.56399]
[1777540495109,50.55,76027.09,0.58,-0.01625,1e-05,4.55162]
[1777540500147,50.55,76026.03,0.58,-0.01626,1e-05,4.55359]
[1777540505179,50.55,76024.18,0.58,-0.01628,1e-05,4.55686]
[1777540510214,50.55,76025.14,0.58,-0.01627,1e-05,4.55545]
[1777540515249,50.55,76025.14,0.58,-0.01627,1e-05,4.55563]
[1777540520285,50.55,76018.43,0.58,-0.01632,1e-05,4.56695]
[1777540525320,50.55,76013.68,0.58,-0.01635,1e-05,4.57493]
[1777540530354,50.55,76010.89,0.58,-0.01637,1e-05,4.57958]
[1777540535389,50.55,76011.63,0.58,-0.01637,1e-05,4.57724]
[1777540540425,50.55,76015.16,0.58,-0.01634,1e-05,4.5714]
[1777540545459,50.55,76015.24,0.58,-0.01634,1e-05,4.57131]
[1777540550494,50.55,76014.99,0.58,-0.01634,1e-05,4.57177]
[1777540555529,50.55,76025.7,0.58,-0.01627,1e-05,4.55406]
[1777540561268,50.55,76045.88,0.58,-0.01612,1e-05,4.52109]
[1777540566606,50.55,76060.13,0.58,-0.01602,1e-05,4.4982]
[1777540571380,50.55,76058.89,0.58,-0.01603,1e-05,4.50064]
[1777540571481,50.56,76058.57,0.58,-0.01604,1e-05,4.50143]
[1777540573397,50.56,76058.57,0.58,-0.01604,1e-05,4.50143]
[1777540573438,50.56,76057.74,0.58,-0.01604,1e-05,4.50306]
[1777540578690,50.56,76056.12,0.58,-0.01606,1e-05,4.50636]
[1777540583725,50.56,76057.24,0.58,-0.01605,1e-05,4.50513]
[1777540588760,50.56,76056.08,0.58,-0.01606,1e-05,4.50765]
[1777540593795,50.56,76057.2,0.58,-0.01606,1e-05,4.50533]
[1777540598830,50.56,76055.45,0.58,-0.01607,1e-05,4.50881]
[1777540600501,50.56,76055.45,0.58,-0.01607,1e-05,4.50881]
[1777540601548,50.56,76055.34,0.58,-0.01607,1e-05,4.50934]
[1777540604269,50.57,76055.12,0.58,-0.01607,1e-05,4.50982]
[1777540604370,50.57,76054.64,0.58,-0.01608,1e-05,4.51084]
[1777540604933,50.57,76054.64,0.58,-0.01608,1e-05,4.51084]
[1777540604978,50.57,76054.52,0.58,-0.01608,1e-05,4.51103]
[1777540605624,50.57,76054.52,0.58,-0.01608,1e-05,4.51103]
[1777540605881,50.57,76054.52,0.58,-0.01608,1e-05,4.51115]
[1777540610932,50.57,76054.14,0.58,-0.01609,1e-05,4.51234]
[1777540616471,50.57,76052.5,0.58,-0.0161,1e-05,4.51547]
[1777540622009,50.57,76053.27,0.58,-0.0161,1e-05,4.51493]
[1777540625654,50.57,76055.96,0.58,-0.01608,1e-05,4.51083]
[1777540626037,50.57,76056.36,0.58,-0.01608,1e-05,4.51028]
[1777540630472,50.57,76056.37,0.58,-0.01608,1e-05,4.5106]
[1777540630572,50.57,76056.82,0.58,-0.01608,1e-05,4.51009]
[1777540631272,50.57,76056.82,0.58,-0.01608,1e-05,4.51009]
[1777540631293,50.57,76056.98,0.58,-0.01607,1e-05,4.50994]
[1777540637115,50.57,76061.85,0.58,-0.01604,1e-05,4.50252]
[1777540642149,50.58,76076.53,0.58,-0.01594,1e-05,4.47914]
[1777540647184,50.58,76080.09,0.58,-0.01592,1e-05,4.47433]
[1777540651364,50.58,76080.86,0.58,-0.01592,1e-05,4.4736]
[1777540651406,50.58,76080.86,0.58,-0.01592,1e-05,4.4736]
[1777540652010,50.58,76075.87,0.58,-0.01595,1e-05,4.48086]
[1777540652227,50.58,76075.87,0.58,-0.01595,1e-05,4.48104]
[1777540652654,50.58,76075.87,0.58,-0.01595,1e-05,4.48104]
[1777540653228,50.58,76070.41,0.58,-0.01599,1e-05,4.49014]
[1777540658263,50.58,76067.25,0.58,-0.01602,1e-05,4.49604]
[1777540664306,50.59,76066.8,0.58,-0.01602,1e-05,4.49759]
[1777540669340,50.59,76062.72,0.58,-0.01605,1e-05,4.50495]
[1777540674375,50.59,76044.3,0.58,-0.01619,1e-05,4.53586]
[1777540679410,50.59,76035.83,0.58,-0.01625,1e-05,4.55016]
[1777540684447,50.59,76040.47,0.58,-0.01622,1e-05,4.54272]
[1777540689481,50.59,76038.28,0.58,-0.01623,1e-05,4.54662]
[1777540694515,50.59,76039.02,0.58,-0.01623,1e-05,4.54564]
[1777540699550,50.59,76033.34,0.58,-0.01627,1e-05,4.55528]
[1777540704585,50.59,76033.57,0.58,-0.01627,1e-05,4.55506]
[1777540709620,50.59,76031.23,0.58,-0.01629,1e-05,4.5591]
[1777540712382,50.59,76030.69,0.58,-0.01629,1e-05,4.55897]
[1777540712642,50.59,76031.64,0.58,-0.01628,1e-05,4.55742]
[1777540714430,50.59,76027.35,0.58,-0.01631,1e-05,4.56456]
[1777540714655,50.59,76023.91,0.58,-0.01634,1e-05,4.5703]
[1777540719691,50.59,76020.99,0.58,-0.01636,1e-05,4.57517]
[1777540721260,50.59,76022.04,0.58,-0.01635,1e-05,4.57342]
[1777540721705,50.59,76022.85,0.58,-0.01634,1e-05,4.57207]
[1777540726741,50.59,76024.67,0.58,-0.01633,1e-05,4.56907]
[1777540732248,50.59,76024.28,0.58,-0.01633,1e-05,4.56975]
[1777540732461,50.59,76032.32,0.58,-0.01628,1e-05,4.55644]
[1777540737817,50.59,76035.34,0.58,-0.01626,1e-05,4.5516]
[1777540742853,50.59,76033.62,0.58,-0.01627,1e-05,4.55464]
[1777540744880,50.59,76033.94,0.58,-0.01627,1e-05,4.55415]
[1777540744971,50.59,76026.12,0.58,-0.01632,1e-05,4.56715]
[1777540750644,50.59,76022.03,0.58,-0.01635,1e-05,4.57403]
[1777540750910,50.59,76022.32,0.58,-0.01635,1e-05,4.57355]
[1777540755946,50.59,76019.92,0.58,-0.01637,1e-05,4.57754]
[1777540760979,50.59,76018.75,0.58,-0.01638,1e-05,4.57946]
[1777540766015,50.59,76013.41,0.58,-0.01641,1e-05,4.58829]
[1777540771050,50.59,76013.85,0.58,-0.01641,1e-05,4.58636]
[1777540776084,50.59,76014.19,0.58,-0.0164,1e-05,4.58568]
[1777540781120,50.59,76019.35,0.58,-0.01637,1e-05,4.577]
[1777540786154,50.59,76019.58,0.58,-0.01636,1e-05,4.57657]
[1777540791189,50.59,76020.01,0.58,-0.01636,1e-05,4.57583]
[1777540796223,50.59,76020.49,0.58,-0.01636,1e-05,4.57501]
[1777540801261,50.59,76020.08,0.58,-0.01636,1e-05,4.57568]
[1777540803277,50.59,75995.46,0.58,-0.01654,1e-05,4.61674]
[1777540808312,50.59,75998.67,0.58,-0.01651,1e-05,4.6111]
[1777540813347,50.59,75997.5,0.58,-0.01652,1e-05,4.61266]
[1777540819389,50.59,75997.83,0.58,-0.01652,1e-05,4.61172]
[1777540824424,50.59,75995.23,0.58,-0.01653,1e-05,4.61573]
[1777540829460,50.59,75991.81,0.58,-0.01656,1e-05,4.62109]
[1777540834391,50.59,75991.27,0.58,-0.01656,1e-05,4.62058]
[1777540834494,50.59,75991.55,0.58,-0.01655,1e-05,4.62003]
[1777540837191,50.59,75984.76,0.58,-0.0166,1e-05,4.63125]
[1777540837515,50.59,75982.99,0.58,-0.01661,1e-05,4.63413]
[1777540838448,50.59,75982.99,0.58,-0.01661,1e-05,4.63413]
[1777540838523,50.59,75982.2,0.58,-0.01662,1e-05,4.63536]
[1777540843081,50.59,75982.8,0.58,-0.01661,1e-05,4.63392]
[1777540843575,50.59,75982.08,0.58,-0.01662,1e-05,4.63502]
[1777540844018,50.59,75982.08,0.58,-0.01662,1e-05,4.63502]
[1777540844654,50.59,75982.08,0.58,-0.01662,1e-05,4.63502]
[1777540845666,50.59,75968.03,0.58,-0.01672,1e-05,4.65856]
[1777540845749,50.59,75965.5,0.58,-0.01674,1e-05,4.66272]
[1777540846377,50.59,75965.5,0.58,-0.01674,1e-05,4.66272]
[1777540846582,50.58,75965.5,0.58,-0.01674,1e-05,4.6626]
[1777540851613,50.58,75971.48,0.58,-0.01669,1e-05,4.65177]
[1777540856648,50.58,75971.09,0.58,-0.01669,1e-05,4.65174]
[1777540861683,50.58,75969.6,0.58,-0.0167,1e-05,4.65357]
[1777540866718,50.58,75967.56,0.58,-0.01671,1e-05,4.6563]
[1777540871753,50.58,75974.57,0.58,-0.01666,1e-05,4.64379]
[1777540876789,50.57,75985.39,0.58,-0.01658,1e-05,4.62504]
[1777540881825,50.57,75986.51,0.58,-0.01657,1e-05,4.62272]
[1777540886860,50.57,75986.7,0.58,-0.01656,1e-05,4.62199]
[1777540891896,50.57,75995.3,0.58,-0.0165,1e-05,4.60614]
[1777540896932,50.57,75995.7,0.58,-0.01649,1e-05,4.60519]
[1777540901968,50.57,75994.78,0.58,-0.0165,1e-05,4.60646]
[1777540907004,50.57,75995.78,0.58,-0.01649,1e-05,4.60452]
[1777540912038,50.57,76000.2,0.58,-0.01646,1e-05,4.5969]
[1777540917073,50.57,75999.58,0.58,-0.01646,1e-05,4.59775]
[1777540922151,50.57,75999.02,0.58,-0.01646,1e-05,4.59848]
[1777540927186,50.57,75998.6,0.58,-0.01646,1e-05,4.59898]
[1777540932221,50.57,75998.24,0.58,-0.01647,1e-05,4.59937]
[1777540937256,50.57,75998.44,0.58,-0.01646,1e-05,4.59883]
[1777540942292,50.57,75998.27,0.58,-0.01646,1e-05,4.59891]
[1777540947326,50.57,75998.4,0.58,-0.01646,1e-05,4.59848]
[1777540952361,50.56,76000.68,0.58,-0.01644,1e-05,4.59338]
[1777540957397,50.56,76000.16,0.58,-0.01644,1e-05,4.59407]
[1777540962431,50.56,75994.76,0.58,-0.01648,1e-05,4.60293]
[1777540967467,50.56,75997.23,0.58,-0.01646,1e-05,4.59854]
[1777540972504,50.56,76004.99,0.58,-0.01641,1e-05,4.5854]
[1777540977539,50.56,76008.92,0.58,-0.01638,1e-05,4.5788]
[1777540982574,50.56,76006.48,0.58,-0.0164,1e-05,4.58282]
[1777540987609,50.56,76010.55,0.58,-0.01637,1e-05,4.57599]
[1777540992644,50.56,76013.62,0.58,-0.01634,1e-05,4.57089]
[1777540997680,50.56,76014.65,0.58,-0.01634,1e-05,4.56921]
[1777541002714,50.56,76019.23,0.58,-0.0163,1e-05,4.5617]
[1777541007749,50.56,76018.24,0.58,-0.01631,1e-05,4.56347]
[1777541012784,50.56,76017.62,0.58,-0.01631,1e-05,4.56352]
[1777541017819,50.56,76014.3,0.58,-0.01634,1e-05,4.56912]
[1777541022854,50.56,76014.51,0.58,-0.01634,1e-05,4.56883]
[1777541027894,50.56,76013.03,0.58,-0.01635,1e-05,4.57133]
[1777541032925,50.56,76012.51,0.58,-0.01635,1e-05,4.57223]
[1777541037960,50.56,76010.56,0.58,-0.01637,1e-05,4.57548]
[1777541042995,50.56,76010.93,0.58,-0.01636,1e-05,4.57487]
[1777541048030,50.56,76017.36,0.58,-0.01632,1e-05,4.56421]
[1777541053065,50.56,76018.42,0.58,-0.01631,1e-05,4.56254]
[1777541058101,50.56,76023.31,0.58,-0.01627,1e-05,4.55457]
[1777541063135,50.56,76022.35,0.58,-0.01628,1e-05,4.55634]
[1777541068170,50.57,76022.9,0.58,-0.01628,1e-05,4.55559]
[1777541073205,50.57,76018.16,0.58,-0.01631,1e-05,4.56254]
[1777541078240,50.57,76015.42,0.58,-0.01633,1e-05,4.56722]
[1777541083276,50.57,76016.73,0.58,-0.01632,1e-05,4.56512]
[1777541088311,50.57,76016.75,0.58,-0.01632,1e-05,4.56518]
[1777541093346,50.57,76017.47,0.58,-0.01632,1e-05,4.56407]
[1777541098393,50.57,76018.0,0.58,-0.01631,1e-05,4.56328]
[1777541103417,50.57,76016.83,0.58,-0.01632,1e-05,4.56532]
[1777541111473,50.57,76016.93,0.58,-0.01632,1e-05,4.56529]
[1777541114391,50.57,76018.63,0.58,-0.01631,1e-05,4.5625]
[1777541114491,50.57,76018.91,0.58,-0.01631,1e-05,4.56206]
[1777541115340,50.57,76018.91,0.58,-0.01631,1e-05,4.56206]
[1777541115505,50.57,76019.22,0.58,-0.01631,1e-05,4.56156]
[1777541121547,50.57,76022.15,0.58,-0.01629,1e-05,4.55687]
[1777541126582,50.57,76023.6,0.58,-0.01628,1e-05,4.55464]
[1777541130915,50.57,76025.04,0.58,-0.01627,1e-05,4.55236]
[1777541131013,50.57,76024.98,0.58,-0.01626,1e-05,4.55146]
[1777541136653,50.57,76023.16,0.58,-0.01628,1e-05,4.5547]
[1777541141687,50.57,76023.13,0.58,-0.01628,1e-05,4.55492]
[1777541146722,50.57,76025.89,0.58,-0.01626,1e-05,4.55053]
[1777541151757,50.57,76022.71,0.58,-0.01628,1e-05,4.556]
[1777541155786,50.57,76044.96,0.58,-0.01612,1e-05,4.5194]
[1777541160821,50.57,76048.84,0.58,-0.0161,1e-05,4.51348]
[1777541162816,50.57,76049.1,0.58,-0.0161,1e-05,4.51316]
[1777541162916,50.57,76053.79,0.58,-0.01606,1e-05,4.50556]
[1777541164251,50.57,76053.79,0.58,-0.01606,1e-05,4.50566]
[1777541164965,50.57,76053.79,0.58,-0.01606,1e-05,4.50566]
[1777541170176,50.58,76053.97,0.58,-0.01607,1e-05,4.50608]
[1777541171901,50.58,76035.62,0.58,-0.0162,1e-05,4.53655]
[1777541176935,50.58,76027.43,0.58,-0.01626,1e-05,4.55039]
[1777541181970,50.58,76027.52,0.58,-0.01626,1e-05,4.55044]
[1777541187005,50.58,76028.77,0.58,-0.01625,1e-05,4.54857]
[1777541192041,50.58,76028.67,0.58,-0.01625,1e-05,4.54788]
[1777541197075,50.58,76028.91,0.58,-0.01625,1e-05,4.54771]
[1777541202110,50.58,76026.62,0.58,-0.01626,1e-05,4.55174]
[1777541207145,50.58,76020.26,0.58,-0.01631,1e-05,4.56244]
[1777541212725,50.58,76020.39,0.58,-0.01631,1e-05,4.5623]
[1777541213189,50.58,76020.53,0.58,-0.01631,1e-05,4.56211]
[1777541218223,50.58,76025.44,0.58,-0.01627,1e-05,4.55411]
[1777541223257,50.58,76024.21,0.58,-0.01628,1e-05,4.55632]
[1777541228293,50.58,76023.6,0.58,-0.01629,1e-05,4.55748]
[1777541234157,50.58,76025.18,0.58,-0.01628,1e-05,4.55498]
[1777541234335,50.58,76033.87,0.58,-0.01622,1e-05,4.54066]
[1777541239369,50.58,76037.05,0.58,-0.01619,1e-05,4.53567]
[1777541240686,50.58,76037.05,0.58,-0.01619,1e-05,4.53567]
[1777541240778,50.58,76040.06,0.58,-0.01617,1e-05,4.53082]
[1777541241913,50.58,76040.06,0.58,-0.01617,1e-05,4.53082]
[1777541242009,50.58,76039.66,0.58,-0.01618,1e-05,4.53155]
[1777541247425,50.58,76041.3,0.58,-0.01617,1e-05,4.52922]
[1777541252460,50.58,76041.28,0.58,-0.01617,1e-05,4.52857]
[1777541257495,50.59,76042.79,0.58,-0.01616,1e-05,4.52647]
[1777541262533,50.59,76042.46,0.58,-0.01616,1e-05,4.52742]
[1777541267567,50.59,76042.71,0.58,-0.01616,1e-05,4.52741]
[1777541272602,50.59,76042.09,0.58,-0.01617,1e-05,4.52884]
[1777541277637,50.59,76042.84,0.58,-0.01616,1e-05,4.52799]
[1777541282672,50.59,76044.15,0.58,-0.01615,1e-05,4.52622]
[1777541288006,50.59,76046.04,0.58,-0.01614,1e-05,4.52344]
[1777541288105,50.59,76055.11,0.58,-0.01608,1e-05,4.50869]
[1777541293749,50.59,76055.2,0.58,-0.01608,1e-05,4.50907]
[1777541298793,50.59,76061.43,0.58,-0.01604,1e-05,4.49942]
[1777541303826,50.6,76068.49,0.58,-0.01599,1e-05,4.48864]
[1777541308857,50.6,76068.22,0.58,-0.016,1e-05,4.48982]
[1777541313892,50.6,76068.53,0.58,-0.01599,1e-05,4.48897]
[1777541318927,50.6,76067.57,0.58,-0.016,1e-05,4.49127]
[1777541323971,50.6,76066.79,0.58,-0.01601,1e-05,4.49326]
[1777541328997,50.61,76066.52,0.58,-0.01602,1e-05,4.49425]
[1777541334036,50.61,76076.03,0.58,-0.01595,1e-05,4.4796]
[1777541339072,50.61,76079.49,0.58,-0.01593,1e-05,4.47477]
[1777541344107,50.61,76084.38,0.58,-0.0159,1e-05,4.46766]
[1777541349141,50.61,76087.61,0.58,-0.01588,1e-05,4.46332]
[1777541354176,50.62,76098.32,0.58,-0.01581,1e-05,4.4469]
[1777541355302,50.62,76098.32,0.58,-0.01581,1e-05,4.4469]
[1777541355331,50.62,76113.31,0.58,-0.01571,1e-05,4.42261]
[1777541361225,50.62,76113.36,0.58,-0.01571,1e-05,4.42422]
[1777541366260,50.62,76101.71,0.58,-0.0158,1e-05,4.44435]
[1777541371295,50.63,76109.45,0.58,-0.01575,1e-05,4.43183]
[1777541376331,50.63,76118.02,0.58,-0.01569,1e-05,4.41919]
[1777541380360,50.63,76138.39,0.58,-0.01556,1e-05,4.38748]
[1777541385393,50.64,76136.94,0.58,-0.01557,1e-05,4.39139]
[1777541390429,50.64,76134.86,0.58,-0.01559,1e-05,4.39629]
[1777541395465,50.65,76140.42,0.58,-0.01556,1e-05,4.38889]
[1777541400532,50.65,76143.51,0.58,-0.01555,1e-05,4.38551]
[1777541401527,50.65,76165.97,0.58,-0.01539,1e-05,4.34959]
[1777541402523,50.65,76193.5,0.58,-0.01521,1e-05,4.30588]
[1777541407558,50.66,76186.02,0.58,-0.01527,1e-05,4.32117]
[1777541412593,50.66,76188.0,0.58,-0.01527,1e-05,4.32022]
[1777541417628,50.67,76187.56,0.58,-0.01528,1e-05,4.32308]
[1777541422669,50.68,76188.86,0.58,-0.01528,1e-05,4.32313]
[1777541427701,50.68,76203.53,0.58,-0.01519,1e-05,4.30203]
[1777541432743,50.69,76192.46,0.58,-0.01527,1e-05,4.32076]
[1777541437774,50.69,76189.51,0.58,-0.0153,1e-05,4.32756]
[1777541442816,50.7,76191.56,0.58,-0.01529,1e-05,4.32639]
[1777541445830,50.7,76213.03,0.58,-0.01515,1e-05,4.2937]
[1777541449866,50.71,76239.1,0.58,-0.01499,1e-05,4.25514]
[1777541454919,50.71,76235.74,0.58,-0.01502,1e-05,4.26258]
[1777541460941,50.72,76251.24,0.58,-0.01493,1e-05,4.24212]
[1777541463328,50.72,76249.91,0.58,-0.01494,1e-05,4.2442]
[1777541463387,50.72,76274.75,0.58,-0.01478,1e-05,4.20614]
[1777541464836,50.72,76274.75,0.58,-0.01478,1e-05,4.20614]
[1777541464979,50.73,76284.37,0.58,-0.01473,1e-05,4.19299]
[1777541465837,50.73,76284.37,0.58,-0.01473,1e-05,4.19299]
[1777541466307,50.73,76284.37,0.58,-0.01473,1e-05,4.19299]
[1777541466408,50.76,76269.42,0.58,-0.01488,1e-05,4.22874]
[1777541466780,50.76,76269.42,0.58,-0.01488,1e-05,4.22874]
[1777541466993,50.76,76269.42,0.58,-0.01488,1e-05,4.22874]
[1777541467980,50.76,76269.42,0.58,-0.01488,1e-05,4.22874]
[1777541468175,50.76,76269.42,0.58,-0.01488,1e-05,4.22874]
[1777541470527,50.77,76279.86,0.58,-0.01482,1e-05,4.21487]
[1777541471022,50.77,76279.55,0.58,-0.01482,1e-05,4.21535]
[1777541474055,50.79,76292.38,0.58,-0.01476,1e-05,4.20299]
[1777541474147,50.79,76296.35,0.58,-0.01474,1e-05,4.19686]
[1777541478073,50.82,76271.26,0.58,-0.01496,1e-05,4.24928]
[1777541483112,50.83,76278.64,0.58,-0.01492,1e-05,4.24044]
[1777541488147,50.84,76279.24,0.58,-0.01493,1e-05,4.24228]
[1777541493179,50.84,76264.06,0.58,-0.01504,1e-05,4.26755]
[1777541495193,50.85,76282.6,0.58,-0.01492,1e-05,4.23965]
[1777541500227,50.85,76275.08,0.58,-0.01498,1e-05,4.2541]
[1777541505265,50.86,76266.75,0.58,-0.01504,1e-05,4.2697]
[1777541510297,50.87,76260.58,0.58,-0.0151,1e-05,4.28185]
[1777541515332,50.87,76248.65,0.58,-0.01518,1e-05,4.3029]
[1777541520370,50.88,76236.43,0.58,-0.01528,1e-05,4.32436]
[1777541525403,50.88,76233.69,0.58,-0.0153,1e-05,4.33069]
[1777541530446,50.89,76231.89,0.58,-0.01532,1e-05,4.33586]
[1777541535474,50.9,76217.5,0.58,-0.01543,1e-05,4.36053]
[1777541540508,50.9,76190.58,0.58,-0.01562,1e-05,4.40505]
[1777541545544,50.9,76182.47,0.58,-0.01568,1e-05,4.41932]
[1777541550578,50.91,76178.8,0.58,-0.01571,1e-05,4.42637]
[1777541555613,50.91,76173.0,0.58,-0.01575,1e-05,4.43576]
[1777541560648,50.91,76164.0,0.58,-0.01582,1e-05,4.45128]
[1777541563705,50.91,76163.45,0.58,-0.01582,1e-05,4.45253]
[1777541564529,50.91,76163.45,0.58,-0.01582,1e-05,4.45253]
[1777541563775,50.91,76171.26,0.58,-0.01577,1e-05,4.44011]
[1777541564680,50.91,76171.08,0.58,-0.01577,1e-05,4.44059]
[1777541568431,50.91,76166.97,0.58,-0.0158,1e-05,4.4476]
[1777541568532,50.92,76162.79,0.58,-0.01583,1e-05,4.45473]
[1777541571361,50.92,76163.56,0.58,-0.01583,1e-05,4.45367]
[1777541571461,50.92,76163.19,0.58,-0.01583,1e-05,4.45462]
[1777541573468,50.92,76163.4,0.58,-0.01583,1e-05,4.45428]
[1777541573564,50.92,76168.99,0.58,-0.01579,1e-05,4.44561]
[1777541578778,50.92,76185.47,0.58,-0.01568,1e-05,4.42011]
[1777541583812,50.92,76181.47,0.58,-0.01572,1e-05,4.42771]
[1777541588848,50.93,76183.56,0.58,-0.01571,1e-05,4.42545]
[1777541593883,50.93,76185.75,0.58,-0.0157,1e-05,4.42309]
[1777541598918,50.93,76181.56,0.58,-0.01573,1e-05,4.43097]
[1777541603955,50.93,76178.91,0.58,-0.01575,1e-05,4.4363]
[1777541608990,50.94,76179.95,0.58,-0.01575,1e-05,4.43565]
[1777541614025,50.94,76186.58,0.58,-0.0157,1e-05,4.42499]
[1777541619060,50.94,76182.5,0.58,-0.01574,1e-05,4.43264]
[1777541624095,50.95,76176.48,0.58,-0.01578,1e-05,4.44336]
[1777541629131,50.95,76174.12,0.58,-0.0158,1e-05,4.44813]
[1777541634166,50.95,76163.9,0.58,-0.01588,1e-05,4.46552]
[1777541639202,50.95,76165.82,0.58,-0.01587,1e-05,4.46322]
[1777541644236,50.95,76168.19,0.58,-0.01585,1e-05,4.4602]
[1777541649271,50.96,76165.13,0.58,-0.01588,1e-05,4.46596]
[1777541654306,50.96,76158.64,0.58,-0.01593,1e-05,4.4772]
[1777541659341,50.96,76153.35,0.58,-0.01597,1e-05,4.48643]
[1777541664376,50.96,76151.09,0.58,-0.01599,1e-05,4.49067]
[1777541669412,50.96,76150.84,0.58,-0.01599,1e-05,4.49162]
[1777541674447,50.96,76151.99,0.58,-0.01598,1e-05,4.48926]
[1777541679483,50.97,76155.03,0.58,-0.01596,1e-05,4.48487]
[1777541684518,50.97,76157.19,0.58,-0.01595,1e-05,4.48198]
[1777541689553,50.97,76163.15,0.58,-0.01591,1e-05,4.47294]
[1777541694589,50.97,76167.65,0.58,-0.01588,1e-05,4.46652]
[1777541699622,50.97,76164.91,0.58,-0.0159,1e-05,4.47169]
[1777541704657,50.97,76162.34,0.58,-0.01592,1e-05,4.47655]
[1777541709692,50.98,76166.8,0.58,-0.0159,1e-05,4.47002]
[1777541714727,50.98,76166.95,0.58,-0.0159,1e-05,4.47046]
[1777541720541,50.98,76171.19,0.58,-0.01587,1e-05,4.46421]
[1777541720549,50.98,76173.59,0.58,-0.01586,1e-05,4.4605]
[1777541726474,50.98,76174.11,0.58,-0.01586,1e-05,4.46045]
[1777541726573,50.98,76175.14,0.58,-0.01585,1e-05,4.45895]
[1777541730470,50.98,76189.56,0.58,-0.01575,1e-05,4.43621]
[1777541730471,50.98,76189.59,0.58,-0.01575,1e-05,4.43635]
[1777541735877,50.98,76182.06,0.58,-0.01579,1e-05,4.44398]
[1777541740913,50.97,76196.55,0.58,-0.01567,1e-05,4.41784]
[1777541743933,50.96,76220.0,0.58,-0.01551,1e-05,4.37881]
[1777541749666,50.96,76221.75,0.58,-0.01548,1e-05,4.37259]
[1777541755011,50.95,76225.85,0.58,-0.01544,1e-05,4.36254]
[1777541760046,50.93,76222.81,0.58,-0.01544,1e-05,4.36198]
[1777541765080,50.92,76230.19,0.58,-0.01537,1e-05,4.34493]
[1777541770118,50.9,76220.94,0.58,-0.01541,1e-05,4.3544]
[1777541775155,50.9,76218.46,0.58,-0.01541,1e-05,4.35498]
[1777541780190,50.88,76220.34,0.58,-0.01537,1e-05,4.34675]
[1777541785224,50.87,76217.17,0.58,-0.01538,1e-05,4.34658]
[1777541790261,50.86,76212.24,0.58,-0.0154,1e-05,4.35242]
[1777541795296,50.86,76212.81,0.58,-0.01538,1e-05,4.34847]
[1777541800331,50.85,76213.15,0.58,-0.01537,1e-05,4.34595]
[1777541805366,50.85,76211.73,0.58,-0.01538,1e-05,4.34624]
[1777541810402,50.84,76203.8,0.58,-0.01542,1e-05,4.35557]
[1777541815436,50.83,76204.24,0.58,-0.0154,1e-05,4.35215]
[1777541820471,50.83,76209.43,0.58,-0.01536,1e-05,4.34127]
[1777541825507,50.81,76209.59,0.58,-0.01533,1e-05,4.33589]
[1777541830543,50.8,76211.78,0.58,-0.0153,1e-05,4.32799]
[1777541835576,50.79,76215.2,0.58,-0.01526,1e-05,4.31762]
[1777541840611,50.78,76215.13,0.58,-0.01524,1e-05,4.31283]
[1777541845647,50.76,76220.48,0.58,-0.01518,1e-05,4.3002]
[1777541847036,50.76,76222.43,0.58,-0.01517,1e-05,4.29618]
[1777541847660,50.76,76221.42,0.58,-0.01517,1e-05,4.29683]
[1777541852505,50.75,76222.87,0.58,-0.01514,1e-05,4.28977]
[1777541852695,50.75,76221.71,0.58,-0.01515,1e-05,4.29066]
[1777541857730,50.74,76211.07,0.58,-0.0152,1e-05,4.30276]
[1777541862766,50.73,76200.25,0.58,-0.01526,1e-05,4.31666]
[1777541867803,50.72,76199.32,0.58,-0.01526,1e-05,4.31649]
[1777541872837,50.72,76196.13,0.58,-0.01527,1e-05,4.31987]
[1777541877871,50.71,76192.43,0.58,-0.01529,1e-05,4.32405]
[1777541882906,50.71,76185.41,0.58,-0.01533,1e-05,4.33346]
[1777541887941,50.7,76180.48,0.58,-0.01536,1e-05,4.33947]
[1777541892977,50.7,76175.16,0.58,-0.01538,1e-05,4.34608]
[1777541898011,50.69,76173.64,0.58,-0.01539,1e-05,4.3466]
[1777541903046,50.69,76170.81,0.58,-0.0154,1e-05,4.34921]
[1777541908081,50.69,76174.22,0.58,-0.01537,1e-05,4.34186]
[1777541913117,50.68,76183.17,0.58,-0.0153,1e-05,4.32478]
[1777541918151,50.68,76192.24,0.58,-0.01523,1e-05,4.30875]
[1777541923186,50.67,76192.8,0.58,-0.01522,1e-05,4.30631]
[1777541928221,50.67,76193.54,0.58,-0.01521,1e-05,4.30362]
[1777541933256,50.66,76198.7,0.58,-0.01517,1e-05,4.29397]
[1777541938293,50.66,76202.66,0.58,-0.01513,1e-05,4.28507]
[1777541943327,50.65,76192.84,0.58,-0.01519,1e-05,4.29921]
[1777541948364,50.65,76193.97,0.58,-0.01517,1e-05,4.29595]
[1777541951383,50.65,76172.54,0.58,-0.01532,1e-05,4.32902]
[1777541956418,50.64,76182.15,0.58,-0.01524,1e-05,4.31213]
[1777541961453,50.64,76191.01,0.58,-0.01518,1e-05,4.29658]
[1777541966488,50.64,76193.11,0.58,-0.01516,1e-05,4.29186]
[1777541971524,50.63,76192.85,0.58,-0.01515,1e-05,4.28985]
[1777541976560,50.63,76193.04,0.58,-0.01514,1e-05,4.28819]
[1777541981594,50.63,76191.58,0.58,-0.01515,1e-05,4.28915]
[1777541987637,50.62,76183.83,0.58,-0.01519,1e-05,4.2997]
[1777541992671,50.62,76181.12,0.58,-0.01521,1e-05,4.30254]
[1777541997707,50.61,76187.62,0.58,-0.01516,1e-05,4.29079]
[1777542002741,50.61,76188.55,0.58,-0.01514,1e-05,4.28796]
[1777542008784,50.61,76189.93,0.58,-0.01513,1e-05,4.28418]
[1777542013819,50.6,76195.65,0.58,-0.01508,1e-05,4.27391]
[1777542018853,50.6,76194.66,0.58,-0.01509,1e-05,4.27425]
[1777542023888,50.6,76180.81,0.58,-0.01517,1e-05,4.29488]
[1777542028923,50.59,76176.71,0.58,-0.01519,1e-05,4.29967]
[1777542033959,50.59,76175.23,0.58,-0.0152,1e-05,4.29982]
[1777542038993,50.58,76169.25,0.58,-0.01523,1e-05,4.30756]
[1777542044029,50.58,76154.5,0.58,-0.01532,1e-05,4.32975]
[1777542049066,50.58,76148.96,0.58,-0.01535,1e-05,4.33653]
[1777542054107,50.57,76143.38,0.58,-0.01538,1e-05,4.34363]
[1777542059137,50.57,76143.34,0.58,-0.01538,1e-05,4.34188]
[1777542064172,50.56,76148.87,0.58,-0.01533,1e-05,4.3313]
[1777542069207,50.56,76155.5,0.58,-0.01528,1e-05,4.31911]
[1777542074242,50.55,76152.81,0.58,-0.01529,1e-05,4.3218]
[1777542079277,50.55,76152.51,0.58,-0.01529,1e-05,4.32066]
[1777542084313,50.54,76154.93,0.58,-0.01526,1e-05,4.31522]
[1777542089347,50.54,76157.71,0.58,-0.01524,1e-05,4.30927]
[1777542094382,50.54,76156.52,0.58,-0.01524,1e-05,4.30863]
[1777542099417,50.53,76154.16,0.58,-0.01525,1e-05,4.31087]
[1777542104452,50.53,76154.1,0.58,-0.01524,1e-05,4.30946]
[1777542109487,50.53,76154.23,0.58,-0.01523,1e-05,4.30776]
[1777542114523,50.52,76154.66,0.58,-0.01523,1e-05,4.3056]
[1777542119559,50.52,76150.84,0.58,-0.01525,1e-05,4.31021]
[1777542124593,50.51,76141.04,0.58,-0.01531,1e-05,4.32427]
[1777542129633,50.51,76137.1,0.58,-0.01533,1e-05,4.32893]
[1777542134664,50.51,76135.51,0.58,-0.01533,1e-05,4.3298]
[1777542139698,50.5,76123.06,0.58,-0.01541,1e-05,4.34796]
[1777542144733,50.5,76125.57,0.58,-0.01538,1e-05,4.34214]
[1777542149768,50.49,76127.41,0.58,-0.01536,1e-05,4.33743]
[1777542154803,50.49,76116.32,0.58,-0.01543,1e-05,4.35238]
[1777542159838,50.48,76115.72,0.58,-0.01542,1e-05,4.3515]
[1777542164874,50.48,76117.01,0.58,-0.01541,1e-05,4.34759]
[1777542169908,50.47,76109.62,0.58,-0.01545,1e-05,4.3576]
[1777542174943,50.47,76089.76,0.58,-0.01558,1e-05,4.38834]
[1777542179978,50.47,76084.63,0.58,-0.01563,1e-05,4.39827]
[1777542185013,50.47,76084.11,0.58,-0.01562,1e-05,4.39684]
[1777542190049,50.46,76076.32,0.58,-0.01566,1e-05,4.40718]
[1777542195085,50.46,76073.52,0.58,-0.01568,1e-05,4.41091]
[1777542200119,50.46,76076.46,0.58,-0.01567,1e-05,4.40763]
[1777542205154,50.46,76079.36,0.58,-0.01565,1e-05,4.4029]
[1777542210190,50.46,76081.87,0.58,-0.01562,1e-05,4.3961]
[1777542215225,50.45,76083.22,0.58,-0.01559,1e-05,4.39064]
[1777542221266,50.44,76082.97,0.58,-0.01559,1e-05,4.38841]
[1777542226301,50.44,76085.25,0.58,-0.01556,1e-05,4.38255]
[1777542231336,50.43,76086.05,0.58,-0.01555,1e-05,4.37917]
[1777542236371,50.43,76086.53,0.58,-0.01553,1e-05,4.37632]
[1777542241407,50.42,76085.75,0.58,-0.01553,1e-05,4.37552]
[1777542246446,50.42,76080.57,0.58,-0.01556,1e-05,4.38182]
[1777542250474,50.41,76061.37,0.58,-0.01569,1e-05,4.41113]
[1777542255509,50.41,76061.01,0.58,-0.01569,1e-05,4.41165]
[1777542260544,50.41,76059.3,0.58,-0.01569,1e-05,4.41205]
[1777542265580,50.4,76056.72,0.58,-0.0157,1e-05,4.41389]
[1777542270614,50.39,76052.8,0.58,-0.01572,1e-05,4.41788]
[1777542275649,50.39,76049.17,0.58,-0.01573,1e-05,4.42031]
[1777542280684,50.38,76049.57,0.58,-0.01571,1e-05,4.41724]
[1777542285720,50.38,76054.45,0.58,-0.01567,1e-05,4.40692]
[1777542290754,50.37,76053.3,0.58,-0.01567,1e-05,4.40649]
[1777542295791,50.36,76046.47,0.58,-0.01571,1e-05,4.41529]
[1777542300826,50.36,76026.9,0.58,-0.01584,1e-05,4.44704]
[1777542305861,50.36,76045.07,0.58,-0.01571,1e-05,4.41483]
[1777542310898,50.35,76054.63,0.58,-0.01563,1e-05,4.397]
[1777542315932,50.33,76054.81,0.58,-0.01559,1e-05,4.38677]
[1777542319756,50.3,76056.96,0.58,-0.01552,1e-05,4.37112]
[1777542319843,50.3,76056.96,0.58,-0.01552,1e-05,4.37112]
[1777542319960,50.29,76054.53,0.58,-0.01554,1e-05,4.37465]
[1777542324999,50.29,76036.01,0.58,-0.01566,1e-05,4.4042]
[1777542328812,50.3,76033.16,0.58,-0.01569,1e-05,4.4098]
[1777542329027,50.3,76033.03,0.58,-0.01569,1e-05,4.41032]
[1777542334062,50.3,76036.08,0.58,-0.01567,1e-05,4.40509]
[1777542339098,50.29,76034.07,0.58,-0.01568,1e-05,4.40688]
[1777542344134,50.3,76032.24,0.58,-0.01569,1e-05,4.41143]
[1777542349166,50.3,76029.6,0.58,-0.01572,1e-05,4.41725]
[1777542354202,50.31,76028.42,0.58,-0.01573,1e-05,4.42066]
[1777542359237,50.31,76027.55,0.58,-0.01575,1e-05,4.42353]
[1777542364272,50.31,76024.76,0.58,-0.01577,1e-05,4.42948]
[1777542369308,50.32,76038.35,0.58,-0.01568,1e-05,4.40875]
[1777542374345,50.32,76046.49,0.58,-0.01563,1e-05,4.39741]
[1777542379377,50.33,76046.91,0.58,-0.01564,1e-05,4.39838]
[1777542384412,50.33,76040.4,0.58,-0.01569,1e-05,4.41054]
[1777542389447,50.33,76040.41,0.58,-0.0157,1e-05,4.41206]
[1777542394482,50.34,76040.31,0.58,-0.0157,1e-05,4.41268]
[1777542399518,50.34,76046.57,0.58,-0.01565,1e-05,4.40173]
[1777542404554,50.33,76047.35,0.58,-0.01564,1e-05,4.39824]
[1777542409588,50.32,76047.67,0.58,-0.01563,1e-05,4.39552]
[1777542414622,50.32,76048.62,0.58,-0.01561,1e-05,4.39182]
[1777542419658,50.31,76049.66,0.58,-0.01559,1e-05,4.388]
[1777542424693,50.31,76055.29,0.58,-0.01555,1e-05,4.3768]
[1777542429729,50.3,76055.89,0.58,-0.01553,1e-05,4.37383]
[1777542435396,50.3,76055.61,0.58,-0.01553,1e-05,4.37271]
[1777542435463,50.3,76055.69,0.58,-0.01553,1e-05,4.37179]
[1777542435548,50.3,76055.69,0.58,-0.01553,1e-05,4.37179]
[1777542435771,50.3,76055.69,0.58,-0.01553,1e-05,4.37179]
[1777542440807,50.29,76055.77,0.58,-0.01552,1e-05,4.36972]
[1777542445843,50.29,76071.11,0.58,-0.0154,1e-05,4.3431]
[1777542450877,50.28,76066.01,0.58,-0.01543,1e-05,4.3496]
[1777542452136,50.28,76066.01,0.58,-0.01543,1e-05,4.3496]
[1777542452238,50.28,76067.03,0.58,-0.01542,1e-05,4.34656]
[1777542457926,50.28,76067.32,0.58,-0.01541,1e-05,4.34402]
[1777542462961,50.27,76067.81,0.58,-0.0154,1e-05,4.34154]
[1777542469006,50.27,76065.93,0.58,-0.01541,1e-05,4.34409]
[1777542474039,50.28,76067.5,0.58,-0.01541,1e-05,4.34371]
[1777542479076,50.28,76070.24,0.58,-0.0154,1e-05,4.34145]
[1777542485119,50.29,76067.66,0.58,-0.01543,1e-05,4.34816]
[1777542490153,50.29,76067.81,0.58,-0.01543,1e-05,4.35]
[1777542493443,50.3,76072.96,0.58,-0.0154,1e-05,4.34255]
[1777542493490,50.3,76073.88,0.58,-0.0154,1e-05,4.34192]
[1777542499217,50.31,76076.82,0.58,-0.0154,1e-05,4.34319]
[1777542504252,50.32,76073.36,0.58,-0.01544,1e-05,4.35152]
[1777542509287,50.32,76081.76,0.58,-0.01537,1e-05,4.33629]
[1777542513315,50.31,76098.27,0.58,-0.01525,1e-05,4.30754]
[1777542518350,50.31,76112.65,0.58,-0.01515,1e-05,4.28264]
[1777542523388,50.3,76115.97,0.58,-0.01511,1e-05,4.27429]
[1777542528424,50.3,76119.57,0.58,-0.01508,1e-05,4.2675]
[1777542531444,50.3,76138.27,0.58,-0.01495,1e-05,4.23736]
[1777542536480,50.29,76137.82,0.58,-0.01495,1e-05,4.23731]
[1777542541515,50.29,76135.57,0.58,-0.01497,1e-05,4.24009]
[1777542546551,50.29,76137.81,0.58,-0.01495,1e-05,4.23581]
[1777542551584,50.29,76133.19,0.58,-0.01498,1e-05,4.24234]
[1777542556619,50.29,76127.45,0.58,-0.01501,1e-05,4.2506]
[1777542561654,50.28,76115.17,0.58,-0.01509,1e-05,4.26889]
[1777542566689,50.28,76117.87,0.58,-0.01507,1e-05,4.2636]
[1777542571724,50.28,76117.38,0.58,-0.01506,1e-05,4.26238]
[1777542576759,50.27,76117.7,0.58,-0.01506,1e-05,4.2609]
[1777542581793,50.27,76118.39,0.58,-0.01505,1e-05,4.25886]
[1777542586829,50.27,76117.61,0.58,-0.01505,1e-05,4.25916]
[1777542591864,50.27,76118.1,0.58,-0.01504,1e-05,4.25745]
[1777542596899,50.27,76116.94,0.58,-0.01505,1e-05,4.25836]
[1777542601962,50.26,76113.21,0.58,-0.01507,1e-05,4.26334]
[1777542606975,50.26,76114.76,0.58,-0.01505,1e-05,4.25991]
[1777542612010,50.26,76117.61,0.58,-0.01503,1e-05,4.25446]
[1777542617044,50.26,76118.25,0.58,-0.01502,1e-05,4.25257]
[1777542622079,50.25,76127.46,0.58,-0.01496,1e-05,4.23723]
[1777542627120,50.25,76120.62,0.58,-0.015,1e-05,4.24727]
[1777542632154,50.25,76130.51,0.58,-0.01492,1e-05,4.22859]
[1777542634229,50.24,76134.56,0.58,-0.01489,1e-05,4.22145]
[1777542634269,50.24,76137.03,0.58,-0.01487,1e-05,4.21679]
[1777542636908,50.24,76137.18,0.58,-0.01486,1e-05,4.21505]
[1777542637187,50.24,76137.33,0.58,-0.01486,1e-05,4.21407]
[1777542638427,50.24,76137.33,0.58,-0.01486,1e-05,4.21407]
[1777542638506,50.23,76138.15,0.58,-0.01485,1e-05,4.21203]
[1777542644238,50.22,76149.2,0.58,-0.01476,1e-05,4.19032]
[1777542649271,50.21,76149.67,0.58,-0.01474,1e-05,4.18611]
[1777542654306,50.2,76141.67,0.58,-0.01478,1e-05,4.19515]
[1777542659342,50.2,76142.01,0.58,-0.01477,1e-05,4.1911]
[1777542663479,50.19,76130.13,0.58,-0.01484,1e-05,4.20762]
[1777542663579,50.19,76129.73,0.58,-0.01484,1e-05,4.20754]
[1777542664267,50.19,76129.73,0.58,-0.01484,1e-05,4.20754]
[1777542664376,50.19,76129.73,0.58,-0.01483,1e-05,4.20681]
[1777542664834,50.19,76129.73,0.58,-0.01483,1e-05,4.20681]
[1777542665540,50.19,76129.73,0.58,-0.01483,1e-05,4.20681]
[1777542673032,50.17,76128.56,0.58,-0.01482,1e-05,4.20288]
[1777542673440,50.17,76126.69,0.58,-0.01483,1e-05,4.20509]
[1777542678474,50.16,76121.48,0.58,-0.01485,1e-05,4.20966]
[1777542683509,50.15,76119.21,0.58,-0.01485,1e-05,4.21021]
[1777542688544,50.14,76116.49,0.58,-0.01485,1e-05,4.21084]
[1777542693579,50.13,76116.31,0.58,-0.01483,1e-05,4.20646]
[1777542698615,50.13,76118.93,0.58,-0.01481,1e-05,4.2013]
[1777542703650,50.12,76117.52,0.58,-0.01481,1e-05,4.19995]
[1777542710699,50.11,76120.37,0.58,-0.01477,1e-05,4.19056]
[1777542711526,50.11,76120.37,0.58,-0.01477,1e-05,4.19056]
[1777542711705,50.11,76121.37,0.58,-0.01476,1e-05,4.1883]
[1777542714509,50.1,76125.96,0.58,-0.01472,1e-05,4.17974]
[1777542714727,50.1,76124.81,0.58,-0.01473,1e-05,4.18086]
[1777542715309,50.1,76124.81,0.58,-0.01473,1e-05,4.18086]
[1777542715734,50.1,76123.26,0.58,-0.01473,1e-05,4.18195]
[1777542715910,50.1,76123.26,0.58,-0.01473,1e-05,4.18195]
[1777542716746,50.1,76123.14,0.58,-0.01473,1e-05,4.18146]
[1777542717101,50.1,76123.14,0.58,-0.01473,1e-05,4.18146]
[1777542717748,50.1,76123.45,0.58,-0.01473,1e-05,4.18098]
[1777542721393,50.09,76119.82,0.58,-0.01474,1e-05,4.18396]
[1777542721746,50.09,76119.82,0.58,-0.01474,1e-05,4.18396]
[1777542721780,50.09,76121.16,0.58,-0.01473,1e-05,4.18119]
[1777542726817,50.08,76127.14,0.58,-0.01468,1e-05,4.16854]
[1777542731851,50.07,76125.53,0.58,-0.01467,1e-05,4.16781]
[1777542736886,50.06,76125.78,0.58,-0.01466,1e-05,4.1642]
[1777542738830,50.06,76124.2,0.58,-0.01467,1e-05,4.16603]
[1777542739562,50.06,76124.2,0.58,-0.01467,1e-05,4.16603]
[1777542739603,50.06,76104.81,0.58,-0.01479,1e-05,4.19577]
[1777542746686,50.05,76109.78,0.58,-0.01474,1e-05,4.18317]
[1777542752236,50.04,76110.7,0.58,-0.01472,1e-05,4.17839]
[1777542752329,50.03,76112.52,0.58,-0.0147,1e-05,4.17385]
[1777542753788,50.03,76112.52,0.58,-0.0147,1e-05,4.17385]
[1777542754007,50.03,76119.04,0.58,-0.01465,1e-05,4.16234]
[1777542759040,50.02,76124.4,0.58,-0.01461,1e-05,4.15081]
[1777542764076,50.01,76124.09,0.58,-0.0146,1e-05,4.14824]
[1777542769111,50.01,76122.68,0.58,-0.01459,1e-05,4.14741]
[1777542774149,50.0,76120.47,0.58,-0.01459,1e-05,4.14783]
[1777542779184,49.99,76120.92,0.58,-0.01458,1e-05,4.14413]
[1777542782226,49.99,76118.98,0.58,-0.01459,1e-05,4.14596]
[1777542782829,49.99,76118.98,0.58,-0.01459,1e-05,4.14596]
[1777542782314,49.99,76110.67,0.58,-0.01464,1e-05,4.15833]
[1777542783213,49.98,76110.57,0.58,-0.01464,1e-05,4.15789]
[1777542784308,49.98,76110.57,0.58,-0.01464,1e-05,4.15789]
[1777542784323,49.98,76108.84,0.58,-0.01465,1e-05,4.15998]
[1777542790264,49.98,76103.67,0.58,-0.01467,1e-05,4.16561]
[1777542792867,49.98,76102.92,0.58,-0.01468,1e-05,4.16681]
[1777542793634,49.98,76102.92,0.58,-0.01468,1e-05,4.16681]
[1777542795247,49.98,76104.58,0.58,-0.01466,1e-05,4.16421]
[1777542795348,49.98,76105.92,0.58,-0.01466,1e-05,4.16212]
[1777542796790,49.98,76105.92,0.58,-0.01466,1e-05,4.16212]
[1777542797314,49.98,76106.14,0.58,-0.01465,1e-05,4.16179]
[1777542798811,49.98,76106.14,0.58,-0.01465,1e-05,4.16179]
[1777542799326,49.98,76105.96,0.58,-0.01466,1e-05,4.16209]
[1777542801376,49.98,76105.74,0.58,-0.01466,1e-05,4.16245]
[1777542801389,49.98,76105.74,0.58,-0.01466,1e-05,4.16245]
[1777542804368,49.98,76088.09,0.58,-0.01477,1e-05,4.19017]
[1777542809404,49.98,76086.18,0.58,-0.01479,1e-05,4.19298]
[1777542814439,49.98,76086.11,0.58,-0.01478,1e-05,4.19185]
[1777542819474,49.98,76088.98,0.58,-0.01476,1e-05,4.18713]
[1777542824508,49.98,76087.27,0.58,-0.01477,1e-05,4.18965]
[1777542829544,49.97,76085.71,0.58,-0.01478,1e-05,4.19192]
[1777542834579,49.97,76082.47,0.58,-0.0148,1e-05,4.19681]
[1777542839614,49.97,76083.16,0.58,-0.0148,1e-05,4.19547]
[1777542844649,49.97,76083.36,0.58,-0.0148,1e-05,4.19492]
[1777542849691,49.97,76083.11,0.58,-0.0148,1e-05,4.19508]
[1777542855731,49.97,76083.36,0.58,-0.01479,1e-05,4.1944]
[1777542860769,49.97,76085.61,0.58,-0.01478,1e-05,4.19064]
[1777542865804,49.97,76091.29,0.58,-0.01474,1e-05,4.18153]
[1777542870839,49.97,76096.97,0.58,-0.0147,1e-05,4.17253]
[1777542875873,49.96,76095.33,0.58,-0.0147,1e-05,4.1715]
[1777542880908,49.96,76092.83,0.58,-0.01471,1e-05,4.17473]
[1777542885944,49.96,76091.02,0.58,-0.01472,1e-05,4.17749]
[1777542890982,49.96,76096.49,0.58,-0.01469,1e-05,4.16888]
[1777542892706,49.96,76096.49,0.58,-0.01469,1e-05,4.16888]
[1777542892734,49.96,76095.76,0.58,-0.01469,1e-05,4.17002]
[1777542896336,49.96,76095.54,0.58,-0.01469,1e-05,4.17036]
[1777542896437,49.96,76093.59,0.58,-0.01471,1e-05,4.17341]
[1777542903064,49.96,76096.63,0.58,-0.01469,1e-05,4.16861]
[1777542907510,49.96,76091.04,0.58,-0.01472,1e-05,4.17737]
[1777542907610,49.96,76087.95,0.58,-0.01474,1e-05,4.1822]
[1777542908242,49.96,76087.95,0.58,-0.01474,1e-05,4.1822]
[1777542908343,49.96,76087.95,0.58,-0.01474,1e-05,4.18218]
[1777542914140,49.96,76087.02,0.58,-0.01475,1e-05,4.18349]
[1777542919175,49.96,76086.25,0.58,-0.01475,1e-05,4.18457]
[1777542923525,49.96,76084.2,0.58,-0.01477,1e-05,4.18771]
[1777542923624,49.96,76083.93,0.58,-0.01477,1e-05,4.18811]
[1777542929245,49.95,76081.45,0.58,-0.01477,1e-05,4.18798]
[1777542934280,49.94,76078.58,0.58,-0.01477,1e-05,4.18811]
[1777542937443,49.94,76078.29,0.58,-0.01477,1e-05,4.18722]
[1777542937545,49.94,76078.03,0.58,-0.01477,1e-05,4.18696]
[1777542940275,49.93,76077.93,0.58,-0.01476,1e-05,4.18578]
[1777542940376,49.93,76077.92,0.58,-0.01476,1e-05,4.18513]
[1777542946365,49.92,76077.79,0.58,-0.01474,1e-05,4.18136]
[1777542947355,49.92,76077.79,0.58,-0.01474,1e-05,4.18136]
[1777542947456,49.92,76077.33,0.58,-0.01474,1e-05,4.18142]
[1777542948805,49.92,76077.33,0.58,-0.01474,1e-05,4.18142]
[1777542952533,49.91,76076.79,0.58,-0.01474,1e-05,4.17964]
[1777542952782,49.91,76076.79,0.58,-0.01474,1e-05,4.17964]
[1777542955436,49.91,76072.68,0.58,-0.01476,1e-05,4.18414]
[1777542955530,49.9,76081.37,0.58,-0.0147,1e-05,4.16983]
[1777542962476,49.89,76082.83,0.58,-0.01467,1e-05,4.16309]
[1777542967511,49.88,76087.27,0.58,-0.01463,1e-05,4.15307]
[1777542972546,49.88,76083.45,0.58,-0.01464,1e-05,4.15601]
[1777542978309,49.87,76089.19,0.58,-0.01459,1e-05,4.14343]
[1777542983624,49.86,76086.82,0.58,-0.01459,1e-05,4.14421]
[1777542988660,49.85,76086.01,0.58,-0.01458,1e-05,4.14256]
[1777542993694,49.84,76086.49,0.58,-0.01456,1e-05,4.13789]
[1777542999736,49.84,76086.81,0.58,-0.01455,1e-05,4.13397]
[1777543004771,49.83,76086.68,0.58,-0.01454,1e-05,4.13136]
[1777543009806,49.82,76086.23,0.58,-0.01453,1e-05,4.12928]
[1777543014841,49.81,76087.28,0.58,-0.01451,1e-05,4.12488]
[1777543019888,49.81,76085.29,0.58,-0.01451,1e-05,4.12526]
[1777543024911,49.8,76077.74,0.58,-0.01455,1e-05,4.13427]
[1777543029947,49.79,76073.86,0.58,-0.01457,1e-05,4.13752]
[1777543034982,49.78,76074.23,0.58,-0.01455,1e-05,4.1341]
[1777543040018,49.78,76075.29,0.58,-0.01453,1e-05,4.12966]
[1777543045053,49.77,76073.93,0.58,-0.01453,1e-05,4.12904]
[1777543050093,49.76,76073.82,0.58,-0.01452,1e-05,4.12593]
[1777543055124,49.75,76072.61,0.58,-0.01451,1e-05,4.1241]
[1777543060158,49.75,76071.61,0.58,-0.01451,1e-05,4.12296]
[1777543065193,49.74,76076.72,0.58,-0.01446,1e-05,4.11235]
[1777543070228,49.73,76084.78,0.58,-0.0144,1e-05,4.09729]
[1777543075264,49.73,76079.08,0.58,-0.01443,1e-05,4.10369]
[1777543080299,49.72,76069.67,0.58,-0.01448,1e-05,4.11577]
[1777543086341,49.71,76068.73,0.58,-0.01447,1e-05,4.11411]
[1777543091377,49.71,76067.75,0.58,-0.01447,1e-05,4.11306]
[1777543096412,49.7,76067.9,0.58,-0.01446,1e-05,4.11025]
[1777543101447,49.69,76069.17,0.58,-0.01444,1e-05,4.10573]
[1777543106482,49.69,76068.89,0.58,-0.01443,1e-05,4.10367]
[1777543111517,49.68,76068.9,0.58,-0.01442,1e-05,4.10017]
[1777543116553,49.67,76069.36,0.58,-0.0144,1e-05,4.09702]
[1777543121587,49.67,76067.35,0.58,-0.01441,1e-05,4.09773]
[1777543126622,49.66,76074.65,0.58,-0.01435,1e-05,4.08402]
[1777543132668,49.65,76074.78,0.58,-0.01434,1e-05,4.08107]
[1777543137701,49.65,76075.21,0.58,-0.01432,1e-05,4.07814]
[1777543142735,49.64,76076.05,0.58,-0.01431,1e-05,4.07461]
[1777543147771,49.64,76075.68,0.58,-0.0143,1e-05,4.07299]
[1777543152811,49.63,76072.63,0.58,-0.01431,1e-05,4.07553]
[1777543157845,49.62,76069.88,0.58,-0.01432,1e-05,4.07759]
[1777543162880,49.62,76071.85,0.58,-0.0143,1e-05,4.07232]
[1777543167916,49.61,76071.24,0.58,-0.0143,1e-05,4.0711]
[1777543172951,49.61,76067.49,0.58,-0.01431,1e-05,4.07376]
[1777543177986,49.6,76064.91,0.58,-0.01432,1e-05,4.07557]
[1777543183026,49.6,76065.11,0.58,-0.01431,1e-05,4.07307]
[1777543188059,49.59,76063.45,0.58,-0.01431,1e-05,4.07348]
[1777543190680,49.59,76061.68,0.58,-0.01432,1e-05,4.07536]
[1777543190882,49.59,76061.68,0.58,-0.01432,1e-05,4.07536]
[1777543191081,49.59,76056.97,0.58,-0.01435,1e-05,4.08224]
[1777543191292,49.59,76056.97,0.58,-0.01435,1e-05,4.08224]
[1777543192087,49.58,76054.67,0.58,-0.01436,1e-05,4.08538]
[1777543197122,49.58,76047.93,0.58,-0.0144,1e-05,4.09421]
[1777543202157,49.57,76046.79,0.58,-0.01439,1e-05,4.09362]
[1777543207192,49.57,76048.22,0.58,-0.01438,1e-05,4.0897]
[1777543212227,49.57,76048.71,0.58,-0.01438,1e-05,4.08979]
[1777543217263,49.57,76049.48,0.58,-0.01438,1e-05,4.08946]
[1777543222297,49.58,76043.36,0.58,-0.01442,1e-05,4.09985]
[1777543227332,49.58,76039.35,0.58,-0.01445,1e-05,4.10685]
[1777543232373,49.58,76036.65,0.58,-0.01447,1e-05,4.11088]
[1777543237403,49.58,76042.37,0.58,-0.01443,1e-05,4.10268]
[1777543242438,49.58,76041.83,0.58,-0.01444,1e-05,4.10426]
[1777543247472,49.59,76043.15,0.58,-0.01443,1e-05,4.10293]
[1777543252507,49.59,76045.98,0.58,-0.01442,1e-05,4.09926]
[1777543257542,49.58,76049.72,0.58,-0.01438,1e-05,4.09104]
[1777543258573,49.58,76049.72,0.58,-0.01438,1e-05,4.09104]
[1777543258668,49.58,76053.59,0.58,-0.01436,1e-05,4.08454]
[1777543262607,49.58,76058.59,0.58,-0.01433,1e-05,4.07729]
[1777543262681,49.58,76058.7,0.58,-0.01433,1e-05,4.07731]
[1777543268620,49.59,76058.54,0.58,-0.01433,1e-05,4.07872]
[1777543273657,49.59,76058.75,0.58,-0.01433,1e-05,4.07934]
[1777543276555,49.59,76058.74,0.58,-0.01434,1e-05,4.07974]
[1777543276677,49.59,76058.15,0.58,-0.01434,1e-05,4.08084]
[1777543281713,49.59,76061.33,0.58,-0.01432,1e-05,4.07683]
[1777543286748,49.59,76062.4,0.58,-0.01432,1e-05,4.07614]
[1777543291783,49.6,76060.1,0.58,-0.01434,1e-05,4.07967]
[1777543296818,49.6,76052.27,0.58,-0.01439,1e-05,4.09279]
[1777543301852,49.6,76049.27,0.58,-0.01441,1e-05,4.09828]
[1777543306886,49.6,76047.47,0.58,-0.01443,1e-05,4.10185]
[1777543311922,49.61,76050.55,0.58,-0.01441,1e-05,4.09779]
[1777543316957,49.61,76056.81,0.58,-0.01437,1e-05,4.08883]
[1777543321992,49.61,76057.79,0.58,-0.01437,1e-05,4.08816]
[1777543327028,49.61,76065.65,0.58,-0.01432,1e-05,4.07681]
[1777543332064,49.62,76064.57,0.58,-0.01433,1e-05,4.07944]
[1777543337100,49.62,76062.17,0.58,-0.01435,1e-05,4.08409]
[1777543342134,49.62,76061.66,0.58,-0.01436,1e-05,4.08577]
[1777543347169,49.62,76061.87,0.58,-0.01436,1e-05,4.08633]
[1777543352205,49.62,76062.39,0.58,-0.01436,1e-05,4.08538]
[1777543357243,49.63,76062.99,0.58,-0.01436,1e-05,4.08533]
[1777543363286,49.63,76062.3,0.58,-0.01437,1e-05,4.08744]
[1777543368323,49.63,76061.19,0.58,-0.01438,1e-05,4.09001]
[1777543373359,49.63,76057.49,0.58,-0.01441,1e-05,4.09658]
[1777543378394,49.64,76060.47,0.58,-0.01439,1e-05,4.09275]
[1777543383428,49.64,76060.22,0.58,-0.01439,1e-05,4.09393]
[1777543388463,49.64,76066.12,0.58,-0.01436,1e-05,4.08556]
[1777543393502,49.64,76066.31,0.58,-0.01436,1e-05,4.0863]
[1777543398544,49.65,76070.91,0.58,-0.01434,1e-05,4.08004]
[1777543403577,49.65,76084.48,0.58,-0.01425,1e-05,4.06005]
[1777543408612,49.65,76089.32,0.58,-0.01422,1e-05,4.05369]
[1777543413647,49.65,76090.85,0.58,-0.01422,1e-05,4.05147]
[1777543418682,49.66,76086.91,0.58,-0.01425,1e-05,4.05868]
[1777543423717,49.66,76085.65,0.58,-0.01426,1e-05,4.06172]
[1777543428753,49.66,76088.92,0.58,-0.01424,1e-05,4.05775]
[1777543433787,49.67,76093.93,0.58,-0.01421,1e-05,4.05112]
[1777543438823,49.67,76093.76,0.58,-0.01422,1e-05,4.05254]
[1777543443858,49.67,76089.53,0.58,-0.01425,1e-05,4.0602]
[1777543448893,49.67,76088.8,0.58,-0.01426,1e-05,4.0624]
[1777543453928,49.68,76089.04,0.58,-0.01426,1e-05,4.06308]
[1777543459971,49.68,76091.99,0.58,-0.01425,1e-05,4.0598]
[1777543466014,49.68,76091.44,0.58,-0.01426,1e-05,4.06193]
[1777543471780,49.69,76090.75,0.58,-0.01426,1e-05,4.06325]
[1777543477092,49.69,76085.67,0.58,-0.0143,1e-05,4.07214]
[1777543482127,49.69,76087.37,0.58,-0.01429,1e-05,4.07048]
[1777543487164,49.69,76086.53,0.58,-0.0143,1e-05,4.07274]
[1777543492197,49.7,76089.35,0.58,-0.01429,1e-05,4.06935]
[1777543497232,49.7,76089.49,0.58,-0.01429,1e-05,4.07012]
[1777543502272,49.7,76081.67,0.58,-0.01435,1e-05,4.08317]
[1777543507304,49.7,76077.02,0.58,-0.01438,1e-05,4.09122]
[1777543512338,49.71,76080.86,0.58,-0.01436,1e-05,4.08607]
[1777543517372,49.71,76081.74,0.58,-0.01436,1e-05,4.08554]
[1777543522408,49.71,76082.26,0.58,-0.01436,1e-05,4.08557]
[1777543527443,49.71,76082.36,0.58,-0.01436,1e-05,4.08624]
[1777543532478,49.72,76082.29,0.58,-0.01436,1e-05,4.08616]
[1777543537514,49.72,76086.2,0.58,-0.01434,1e-05,4.08093]
[1777543542550,49.72,76087.06,0.58,-0.01434,1e-05,4.08047]
[1777543547585,49.72,76087.72,0.58,-0.01434,1e-05,4.08032]
[1777543552622,49.72,76087.58,0.58,-0.01434,1e-05,4.0814]
[1777543557655,49.73,76085.65,0.58,-0.01436,1e-05,4.08529]
[1777543562691,49.73,76077.49,0.58,-0.01441,1e-05,4.09875]
[1777543567725,49.73,76071.81,0.58,-0.01445,1e-05,4.10841]
[1777543572760,49.73,76071.28,0.58,-0.01446,1e-05,4.10985]
[1777543577798,49.73,76071.3,0.58,-0.01446,1e-05,4.11043]
[1777543582557,49.74,76046.66,0.58,-0.01463,1e-05,4.1494]
[1777543587865,49.74,76042.33,0.58,-0.01466,1e-05,4.1565]
[1777543592900,49.74,76041.36,0.58,-0.01466,1e-05,4.1572]
[1777543598942,49.74,76042.19,0.58,-0.01466,1e-05,4.15615]
[1777543603977,49.74,76047.35,0.58,-0.01462,1e-05,4.14827]
[1777543609012,49.74,76049.82,0.58,-0.01461,1e-05,4.14467]
[1777543614047,49.74,76061.91,0.58,-0.01453,1e-05,4.12608]
[1777543619083,49.74,76064.5,0.58,-0.01451,1e-05,4.1225]
[1777543624118,49.74,76073.26,0.58,-0.01446,1e-05,4.10935]
[1777543629153,49.74,76075.45,0.58,-0.01445,1e-05,4.10655]
[1777543635198,49.75,76076.13,0.58,-0.01444,1e-05,4.10625]
[1777543641240,49.75,76075.71,0.58,-0.01445,1e-05,4.10766]
[1777543646726,49.75,76078.99,0.58,-0.01443,1e-05,4.10293]
[1777543658360,49.75,76079.64,0.58,-0.01443,1e-05,4.10273]
[1777543664401,49.76,76079.02,0.58,-0.01444,1e-05,4.10448]
[1777543670446,49.76,76079.1,0.58,-0.01444,1e-05,4.10513]
[1777543677496,49.76,76079.21,0.58,-0.01444,1e-05,4.10585]
[1777543682531,49.76,76080.3,0.58,-0.01444,1e-05,4.10479]
[1777543687565,49.76,76079.91,0.58,-0.01444,1e-05,4.10603]
[1777543692603,49.77,76080.36,0.58,-0.01444,1e-05,4.10593]
[1777543697635,49.77,76087.27,0.58,-0.0144,1e-05,4.09582]
[1777543702670,49.77,76088.4,0.58,-0.0144,1e-05,4.09478]
[1777543707706,49.77,76087.96,0.58,-0.0144,1e-05,4.09618]
[1777543713747,49.77,76093.98,0.58,-0.01436,1e-05,4.08672]
[1777543718782,49.77,76095.6,0.58,-0.01436,1e-05,4.08501]
[1777543718975,49.77,76095.6,0.58,-0.01436,1e-05,4.08501]
[1777543719789,49.78,76096.01,0.58,-0.01435,1e-05,4.08454]
[1777543724873,49.78,76107.29,0.58,-0.01428,1e-05,4.06818]
[1777543729915,49.78,76107.29,0.58,-0.01429,1e-05,4.06894]
[1777543731303,49.78,76107.29,0.58,-0.01429,1e-05,4.06894]
[1777543731404,49.78,76095.92,0.58,-0.01436,1e-05,4.0869]
[1777543736959,49.78,76095.81,0.58,-0.01437,1e-05,4.08803]
[1777543741996,49.79,76094.93,0.58,-0.01438,1e-05,4.09016]
[1777543745824,49.79,76094.1,0.58,-0.01438,1e-05,4.09175]
[1777543746025,49.79,76095.74,0.58,-0.01437,1e-05,4.08951]
[1777543747354,49.79,76095.74,0.58,-0.01437,1e-05,4.08951]
[1777543747441,49.79,76096.19,0.58,-0.01437,1e-05,4.08896]
[1777543753751,49.79,76095.23,0.58,-0.01438,1e-05,4.09137]
[1777543759116,49.79,76085.55,0.58,-0.01445,1e-05,4.10728]
[1777543765159,49.79,76084.64,0.58,-0.01446,1e-05,4.10942]
[1777543770194,49.8,76085.36,0.58,-0.01445,1e-05,4.10888]
[1777543773800,49.8,76084.93,0.58,-0.01446,1e-05,4.10878]
[1777543774222,49.8,76084.45,0.58,-0.01446,1e-05,4.10976]
[1777543779257,49.8,76083.36,0.58,-0.01447,1e-05,4.11203]
[1777543785299,49.8,76083.08,0.58,-0.01447,1e-05,4.11313]
[1777543790334,49.8,76082.29,0.58,-0.01448,1e-05,4.11491]
[1777543796376,49.8,76081.84,0.58,-0.01449,1e-05,4.11625]
[1777543801411,49.8,76082.97,0.58,-0.01448,1e-05,4.115]
[1777543806451,49.81,76084.01,0.58,-0.01448,1e-05,4.11391]
[1777543811487,49.81,76078.32,0.58,-0.01452,1e-05,4.1233]
[1777543816521,49.81,76078.6,0.58,-0.01452,1e-05,4.12332]
[1777543821557,49.81,76078.28,0.58,-0.01452,1e-05,4.12427]
[1777543826592,49.81,76084.02,0.58,-0.01448,1e-05,4.1158]
[1777543831626,49.81,76084.21,0.58,-0.01448,1e-05,4.11501]
[1777543836661,49.81,76084.17,0.58,-0.01448,1e-05,4.1156]
[1777543841696,49.82,76081.52,0.58,-0.0145,1e-05,4.12024]
[1777543846731,49.82,76082.02,0.58,-0.0145,1e-05,4.11994]
[1777543851766,49.82,76082.39,0.58,-0.0145,1e-05,4.11986]
[1777543856802,49.82,76081.22,0.58,-0.01451,1e-05,4.12215]
[1777543861838,49.82,76081.78,0.58,-0.01451,1e-05,4.12174]
[1777543866871,49.82,76082.7,0.58,-0.01451,1e-05,4.12077]
[1777543871906,49.82,76083.06,0.58,-0.01451,1e-05,4.12068]
[1777543877947,49.82,76087.65,0.58,-0.01448,1e-05,4.11412]
[1777543882983,49.83,76088.43,0.58,-0.01447,1e-05,4.11355]
[1777543888020,49.83,76086.01,0.58,-0.01449,1e-05,4.11784]
[1777543893055,49.83,76083.09,0.58,-0.01451,1e-05,4.12187]
[1777543898089,49.83,76067.15,0.58,-0.01462,1e-05,4.1471]
[1777543903125,49.83,76070.17,0.58,-0.0146,1e-05,4.14263]
[1777543908159,49.83,76072.67,0.58,-0.01458,1e-05,4.13901]
[1777543913193,49.83,76074.28,0.58,-0.01457,1e-05,4.13682]
[1777543918230,49.83,76073.7,0.58,-0.01458,1e-05,4.13805]
[1777543923264,49.83,76072.87,0.58,-0.01459,1e-05,4.13966]
[1777543928299,49.83,76070.24,0.58,-0.0146,1e-05,4.14407]
[1777543933334,49.83,76069.76,0.58,-0.01461,1e-05,4.14508]
[1777543938747,49.84,76072.55,0.58,-0.01459,1e-05,4.14093]
[1777543944411,49.84,76080.9,0.58,-0.01454,1e-05,4.12831]
[1777543950453,49.84,76082.28,0.58,-0.01453,1e-05,4.12664]
[1777543955799,49.84,76083.06,0.58,-0.01452,1e-05,4.12402]
[1777543961532,49.83,76083.85,0.58,-0.0145,1e-05,4.11842]
[1777543967265,49.82,76083.09,0.58,-0.01449,1e-05,4.11746]
[1777543972610,49.82,76081.93,0.58,-0.0145,1e-05,4.11934]
[1777543978651,49.82,76081.7,0.58,-0.01451,1e-05,4.12027]
[1777543983686,49.82,76083.35,0.58,-0.0145,1e-05,4.11818]
[1777543991742,49.82,76084.96,0.58,-0.01449,1e-05,4.11646]
[1777543996780,49.82,76085.3,0.58,-0.01449,1e-05,4.1158]
[1777544002823,49.82,76085.14,0.58,-0.01447,1e-05,4.11287]
[1777544007857,49.81,76085.16,0.58,-0.01447,1e-05,4.11211]
[1777544012892,49.81,76085.37,0.58,-0.01447,1e-05,4.11069]
[1777544020948,49.8,76085.0,0.58,-0.01445,1e-05,4.10711]
[1777544025984,49.8,76083.92,0.58,-0.01446,1e-05,4.10874]
[1777544031020,49.8,76081.75,0.58,-0.01447,1e-05,4.1127]
[1777544036060,49.8,76067.57,0.58,-0.01457,1e-05,4.13466]
[1777544041102,49.8,76049.18,0.58,-0.01469,1e-05,4.1638]
[1777544043114,49.8,76026.9,0.58,-0.01484,1e-05,4.19897]
[1777544048149,49.8,76028.85,0.58,-0.01483,1e-05,4.1957]
[1777544053183,49.8,76029.19,0.58,-0.01482,1e-05,4.19495]
[1777544058219,49.8,76027.74,0.58,-0.01483,1e-05,4.19706]
[1777544063254,49.8,76026.99,0.58,-0.01484,1e-05,4.19805]
[1777544069297,49.8,76025.52,0.58,-0.01485,1e-05,4.20013]
[1777544074331,49.8,76013.75,0.58,-0.01492,1e-05,4.21747]
[1777544079366,49.8,76002.67,0.58,-0.01499,1e-05,4.23469]
[1777544084470,49.8,75985.95,0.58,-0.01511,1e-05,4.26098]
[1777544084509,49.8,75985.62,0.58,-0.01511,1e-05,4.26139]
[1777544085993,49.8,75985.62,0.58,-0.01511,1e-05,4.26139]
[1777544086079,49.8,75984.95,0.58,-0.01511,1e-05,4.26231]
[1777544091633,49.8,75985.23,0.58,-0.01511,1e-05,4.2611]
[1777544091727,49.8,75983.62,0.58,-0.01512,1e-05,4.26353]
[1777544097496,49.81,75990.59,0.58,-0.01508,1e-05,4.25601]
[1777544102531,49.81,75994.53,0.58,-0.01507,1e-05,4.25279]
[1777544103329,49.81,75994.53,0.58,-0.01507,1e-05,4.25279]
[1777544103538,49.82,75997.95,0.58,-0.01505,1e-05,4.24795]
[1777544107421,49.82,76003.1,0.58,-0.01502,1e-05,4.24161]
[1777544107566,49.82,76003.47,0.58,-0.01502,1e-05,4.24166]
[1777544110913,49.82,76003.47,0.58,-0.01502,1e-05,4.24166]
[1777544110963,49.83,76004.24,0.58,-0.01503,1e-05,4.24235]
[1777544116629,49.84,76015.14,0.58,-0.01497,1e-05,4.22884]
[1777544121667,49.85,76013.57,0.58,-0.01499,1e-05,4.23464]
[1777544126703,49.84,76011.95,0.58,-0.015,1e-05,4.23668]
[1777544131737,49.84,76013.27,0.58,-0.01499,1e-05,4.23299]
[1777544136772,49.84,76016.8,0.58,-0.01496,1e-05,4.22686]
[1777544141807,49.84,76021.77,0.58,-0.01492,1e-05,4.21852]
[1777544146843,49.84,76018.12,0.58,-0.01495,1e-05,4.22391]
[1777544151877,49.84,76019.27,0.58,-0.01494,1e-05,4.22164]
[1777544156912,49.84,76022.1,0.58,-0.01492,1e-05,4.21674]
[1777544161948,49.84,76019.8,0.58,-0.01493,1e-05,4.22]
[1777544166982,49.83,76013.33,0.58,-0.01497,1e-05,4.22986]
[1777544172017,49.83,76011.54,0.58,-0.01498,1e-05,4.2322]
[1777544177057,49.83,76003.99,0.58,-0.01503,1e-05,4.24368]
[1777544182091,49.83,76006.68,0.58,-0.01501,1e-05,4.23879]
[1777544187126,49.83,76013.05,0.58,-0.01497,1e-05,4.22811]
[1777544192161,49.83,76014.82,0.58,-0.01495,1e-05,4.22379]
[1777544197196,49.83,76014.37,0.58,-0.01495,1e-05,4.22407]
[1777544202231,49.83,76013.12,0.58,-0.01496,1e-05,4.2256]
[1777544207266,49.82,76012.78,0.58,-0.01496,1e-05,4.22569]
[1777544213308,49.82,76013.41,0.58,-0.01495,1e-05,4.22415]
[1777544218345,49.82,75998.38,0.58,-0.01505,1e-05,4.24751]
[1777544219880,49.82,75998.38,0.58,-0.01505,1e-05,4.24751]
[1777544219981,49.82,75997.01,0.58,-0.01506,1e-05,4.24957]
[1777544220564,49.82,75997.01,0.58,-0.01506,1e-05,4.24957]
[1777544220664,49.82,75997.07,0.58,-0.01506,1e-05,4.24934]
[1777544222700,49.82,75996.79,0.58,-0.01506,1e-05,4.24966]
[1777544222724,49.82,75995.08,0.58,-0.01507,1e-05,4.25226]
[1777544224742,49.82,75995.08,0.58,-0.01507,1e-05,4.25212]
[1777544224843,49.82,75994.14,0.58,-0.01508,1e-05,4.25348]
[1777544225514,49.82,75994.14,0.58,-0.01508,1e-05,4.25348]
[1777544225598,49.82,75991.68,0.58,-0.01509,1e-05,4.25728]
[1777544231435,49.82,75983.24,0.58,-0.01515,1e-05,4.26987]
[1777544237138,49.81,75984.04,0.58,-0.01514,1e-05,4.26776]
[1777544242513,49.81,75984.23,0.58,-0.01513,1e-05,4.26722]
[1777544247547,49.82,75981.98,0.58,-0.01516,1e-05,4.2738]
[1777544252582,49.83,75983.01,0.58,-0.01516,1e-05,4.27401]
[1777544255603,49.83,76000.89,0.58,-0.01505,1e-05,4.24713]
[1777544260638,49.84,76004.84,0.58,-0.01503,1e-05,4.24396]
[1777544265674,49.85,76003.26,0.58,-0.01506,1e-05,4.24963]
[1777544270713,49.86,76004.48,0.58,-0.01506,1e-05,4.25079]
[1777544275607,49.86,76002.04,0.58,-0.01508,1e-05,4.25489]
[1777544276343,49.86,76002.04,0.58,-0.01508,1e-05,4.25489]
[1777544281790,49.86,75994.87,0.58,-0.01512,1e-05,4.26528]
[1777544286889,49.85,75993.84,0.58,-0.01513,1e-05,4.26611]
[1777544291924,49.85,75992.43,0.58,-0.01513,1e-05,4.26754]
[1777544296961,49.85,75993.38,0.58,-0.01512,1e-05,4.26518]
[1777544301994,49.85,75999.39,0.58,-0.01508,1e-05,4.25477]
[1777544307031,49.84,76001.07,0.58,-0.01507,1e-05,4.25137]
[1777544315086,49.84,76001.7,0.58,-0.01505,1e-05,4.24823]
[1777544320121,49.84,76002.08,0.58,-0.01505,1e-05,4.24695]
[1777544325156,49.84,76002.79,0.58,-0.01504,1e-05,4.24517]
[1777544330191,49.84,76007.2,0.58,-0.01501,1e-05,4.23751]
[1777544336233,49.84,76003.25,0.58,-0.01503,1e-05,4.2431]
[1777544341268,49.83,76003.21,0.58,-0.01503,1e-05,4.24255]
[1777544346302,49.83,76005.43,0.58,-0.01501,1e-05,4.2384]
[1777544351338,49.83,75995.29,0.58,-0.01508,1e-05,4.254]
[1777544356374,49.83,75990.65,0.58,-0.01511,1e-05,4.26072]
[1777544361408,49.83,75989.04,0.58,-0.01512,1e-05,4.26252]
[1777544366443,49.83,75987.61,0.58,-0.01514,1e-05,4.26781]
[1777544371481,49.84,75986.67,0.58,-0.01515,1e-05,4.27182]
[1777544376521,49.85,75985.74,0.58,-0.01517,1e-05,4.27623]
[1777544381549,49.86,75977.58,0.58,-0.01524,1e-05,4.29219]
[1777544386583,49.87,75979.76,0.58,-0.01524,1e-05,4.29146]
[1777544391618,49.87,75978.76,0.58,-0.01526,1e-05,4.29581]
[1777544396653,49.88,75977.29,0.58,-0.01528,1e-05,4.30086]
[1777544401700,49.89,75962.12,0.58,-0.01539,1e-05,4.328]
[1777544406739,49.89,75966.37,0.58,-0.01537,1e-05,4.32358]
[1777544411773,49.9,75967.56,0.58,-0.01538,1e-05,4.32411]
[1777544416808,49.91,75968.31,0.58,-0.01538,1e-05,4.32535]
[1777544421843,49.91,75972.8,0.58,-0.01536,1e-05,4.32055]
[1777544426878,49.92,75965.03,0.58,-0.01542,1e-05,4.33555]
[1777544433927,49.93,75969.33,0.58,-0.0154,1e-05,4.33086]
[1777544436993,49.93,75969.78,0.58,-0.0154,1e-05,4.33108]
[1777544437082,49.93,75975.94,0.58,-0.01536,1e-05,4.32159]
[1777544442993,49.94,75980.24,0.58,-0.01535,1e-05,4.31761]
[1777544447242,49.94,75980.06,0.58,-0.01535,1e-05,4.3194]
[1777544447342,49.94,75974.98,0.58,-0.01539,1e-05,4.3281]
[1777544447936,49.94,75974.98,0.58,-0.01539,1e-05,4.3281]
[1777544448036,49.94,75971.83,0.58,-0.01541,1e-05,4.3337]
[1777544448591,49.94,75971.83,0.58,-0.01541,1e-05,4.3337]
[1777544449034,49.94,75971.73,0.58,-0.01542,1e-05,4.33435]
[1777544451551,49.95,75970.79,0.58,-0.01543,1e-05,4.33635]
[1777544452056,49.95,75971.13,0.58,-0.01543,1e-05,4.33674]
[1777544457091,49.95,75980.28,0.58,-0.01537,1e-05,4.3243]
[1777544462132,49.96,75982.7,0.58,-0.01537,1e-05,4.32282]
[1777544467165,49.97,75983.09,0.58,-0.01537,1e-05,4.32461]
[1777544472207,49.97,75976.43,0.58,-0.01543,1e-05,4.33776]
[1777544477235,49.98,75979.21,0.58,-0.01542,1e-05,4.33558]
[1777544482270,49.98,75980.18,0.58,-0.01542,1e-05,4.33632]
[1777544487306,49.99,75977.49,0.58,-0.01545,1e-05,4.34296]
[1777544492341,50.0,75976.27,0.58,-0.01547,1e-05,4.34613]
[1777544497377,50.0,75976.28,0.58,-0.01548,1e-05,4.34833]
[1777544502411,50.01,75977.81,0.58,-0.01547,1e-05,4.34804]
[1777544507447,50.01,75978.14,0.58,-0.01548,1e-05,4.3497]
[1777544512225,50.02,75977.71,0.58,-0.01549,1e-05,4.35213]
[1777544512481,50.02,75977.39,0.58,-0.01549,1e-05,4.35308]
[1777544515557,50.02,75977.24,0.58,-0.0155,1e-05,4.35419]
[1777544515605,50.02,75977.25,0.58,-0.0155,1e-05,4.3546]
[1777544516374,50.02,75977.25,0.58,-0.0155,1e-05,4.3546]
[1777544516510,50.02,75977.18,0.58,-0.0155,1e-05,4.35514]
[1777544521545,50.03,75977.77,0.58,-0.01551,1e-05,4.3563]
[1777544526580,50.03,75994.18,0.58,-0.0154,1e-05,4.33189]
[1777544530267,50.04,75992.21,0.58,-0.01542,1e-05,4.3357]
[1777544530609,50.03,75991.73,0.58,-0.01542,1e-05,4.33552]
[1777544535645,50.03,75995.19,0.58,-0.01539,1e-05,4.32777]
[1777544540679,50.02,75996.12,0.58,-0.01537,1e-05,4.32453]
[1777544545714,50.02,75998.09,0.58,-0.01535,1e-05,4.31993]
[1777544550750,50.02,76001.31,0.58,-0.01532,1e-05,4.31337]
[1777544555785,50.01,76005.17,0.58,-0.01529,1e-05,4.30484]
[1777544560822,50.01,76005.88,0.58,-0.01528,1e-05,4.30246]
[1777544565856,50.01,76007.3,0.58,-0.01526,1e-05,4.29896]
[1777544575924,50.0,76008.25,0.58,-0.01525,1e-05,4.29507]
[1777544580961,50.0,76010.95,0.58,-0.01522,1e-05,4.28958]
[1777544585999,49.99,76012.41,0.58,-0.01521,1e-05,4.28616]
[1777544594054,49.99,76010.98,0.58,-0.01521,1e-05,4.28674]
[1777544599686,49.99,76010.73,0.58,-0.01521,1e-05,4.28606]
[1777544605131,49.98,76010.52,0.58,-0.01521,1e-05,4.28511]
[1777544610168,49.98,76010.11,0.58,-0.0152,1e-05,4.28471]
[1777544615203,49.98,76000.46,0.58,-0.01526,1e-05,4.2981]
[1777544620238,49.98,75998.57,0.58,-0.01527,1e-05,4.29998]
[1777544625274,49.97,75998.67,0.58,-0.01527,1e-05,4.29864]
[1777544630309,49.97,75996.86,0.58,-0.01527,1e-05,4.30037]
[1777544635344,49.97,75990.22,0.58,-0.01533,1e-05,4.31289]
[1777544640379,49.98,75988.57,0.58,-0.01535,1e-05,4.31806]
[1777544645415,49.99,75981.67,0.58,-0.01541,1e-05,4.33163]
[1777544650449,49.99,75979.47,0.58,-0.01543,1e-05,4.33752]
[1777544655487,50.0,75973.85,0.58,-0.01548,1e-05,4.34889]
[1777544660521,50.0,75973.34,0.58,-0.01549,1e-05,4.3519]
[1777544665556,50.01,75973.12,0.58,-0.0155,1e-05,4.35441]
[1777544670591,50.02,75969.73,0.58,-0.01554,1e-05,4.36204]
[1777544675627,50.02,75968.75,0.58,-0.01555,1e-05,4.36465]
[1777544681669,50.03,75969.84,0.58,-0.01555,1e-05,4.36533]
[1777544686704,50.03,75966.58,0.58,-0.01558,1e-05,4.37264]
[1777544691740,50.04,75964.9,0.58,-0.0156,1e-05,4.37734]
[1777544696775,50.04,75958.46,0.58,-0.01565,1e-05,4.38973]
[1777544701811,50.05,75957.45,0.58,-0.01567,1e-05,4.39319]
[1777544706845,50.05,75954.47,0.58,-0.0157,1e-05,4.39983]
[1777544711880,50.06,75951.14,0.58,-0.01573,1e-05,4.407]
[1777544716915,50.06,75950.27,0.58,-0.01574,1e-05,4.41044]
[1777544721950,50.06,75949.41,0.58,-0.01575,1e-05,4.41347]
[1777544726986,50.07,75942.03,0.58,-0.01581,1e-05,4.42716]
[1777544732019,50.07,75943.2,0.58,-0.01581,1e-05,4.42566]
[1777544734962,50.07,75939.37,0.58,-0.01584,1e-05,4.43255]
[1777544735005,50.07,75939.37,0.58,-0.01584,1e-05,4.43255]
[1777544735103,50.07,75934.9,0.58,-0.01587,1e-05,4.44021]
[1777544740680,50.08,75937.47,0.58,-0.01587,1e-05,4.43965]
[1777544744699,50.09,75937.71,0.58,-0.01588,1e-05,4.44179]
[1777544744744,50.09,75937.34,0.58,-0.01588,1e-05,4.44324]
[1777544750752,50.1,75938.27,0.58,-0.01588,1e-05,4.44387]
[1777544757196,50.09,75939.13,0.58,-0.01587,1e-05,4.44121]
[1777544762232,50.09,75943.1,0.58,-0.01584,1e-05,4.4322]
[1777544769574,50.08,75945.07,0.58,-0.01582,1e-05,4.42751]
[1777544775322,50.07,75947.75,0.58,-0.01578,1e-05,4.41841]
[1777544780359,50.07,75948.55,0.58,-0.01576,1e-05,4.41481]
[1777544789422,50.06,75955.27,0.58,-0.0157,1e-05,4.39984]
[1777544794457,50.05,75956.23,0.58,-0.01568,1e-05,4.3951]
[1777544799492,50.05,75957.12,0.58,-0.01566,1e-05,4.39158]
[1777544804529,50.04,75956.99,0.58,-0.01566,1e-05,4.38975]
[1777544809563,50.04,75956.73,0.58,-0.01565,1e-05,4.38816]
[1777544814598,50.03,75961.31,0.58,-0.01561,1e-05,4.37868]
[1777544819633,50.03,75961.08,0.58,-0.0156,1e-05,4.37713]
[1777544824668,50.02,75961.42,0.58,-0.01559,1e-05,4.37468]
[1777544829703,50.02,75969.83,0.58,-0.01553,1e-05,4.35919]
[1777544834738,50.01,75966.13,0.58,-0.01554,1e-05,4.36345]
[1777544839773,50.01,75965.09,0.58,-0.01554,1e-05,4.36336]
[1777544844811,50.0,75965.05,0.58,-0.01554,1e-05,4.36166]
[1777544849844,50.0,75971.01,0.58,-0.01549,1e-05,4.35026]
[1777544854880,49.99,75973.48,0.58,-0.01546,1e-05,4.34357]
[1777544859915,49.99,75979.67,0.58,-0.01541,1e-05,4.332]
[1777544864950,49.99,75980.23,0.58,-0.0154,1e-05,4.32962]
[1777544869985,49.98,75980.12,0.58,-0.0154,1e-05,4.32834]
[1777544875020,49.98,75980.9,0.58,-0.01538,1e-05,4.32564]
[1777544880061,49.98,75977.65,0.58,-0.0154,1e-05,4.32947]
[1777544885090,49.97,75974.37,0.58,-0.01542,1e-05,4.33302]
[1777544890125,49.97,75970.81,0.58,-0.01544,1e-05,4.33729]
[1777544895160,49.96,75967.34,0.58,-0.01545,1e-05,4.34138]
[1777544900196,49.96,75958.44,0.58,-0.01551,1e-05,4.35419]
[1777544906237,49.95,75959.35,0.58,-0.01549,1e-05,4.35073]
[1777544911884,49.95,75949.82,0.58,-0.01555,1e-05,4.36354]
[1777544917314,49.94,75943.31,0.58,-0.01559,1e-05,4.37206]
[1777544922349,49.94,75941.39,0.58,-0.01559,1e-05,4.37338]
[1777544927385,49.94,75935.86,0.58,-0.01562,1e-05,4.38052]
[1777544933427,49.93,75938.85,0.58,-0.01559,1e-05,4.3734]
[1777544939468,49.92,75939.77,0.58,-0.01558,1e-05,4.36971]
[1777544944503,49.92,75937.83,0.58,-0.01558,1e-05,4.37109]
[1777544949540,49.91,75938.5,0.58,-0.01557,1e-05,4.3682]
[1777544954575,49.91,75933.5,0.58,-0.0156,1e-05,4.37458]
[1777544959610,49.91,75926.32,0.58,-0.01564,1e-05,4.38449]
[1777544964646,49.9,75925.59,0.58,-0.01564,1e-05,4.38379]
[1777544969681,49.9,75926.84,0.58,-0.01562,1e-05,4.37984]
[1777544974717,49.89,75925.65,0.58,-0.01562,1e-05,4.37887]
[1777544979754,49.89,75924.59,0.58,-0.01562,1e-05,4.37875]
[1777544984787,49.88,75924.3,0.58,-0.01561,1e-05,4.37738]
[1777544989821,49.88,75923.98,0.58,-0.01561,1e-05,4.37606]
[1777544994855,49.87,75925.09,0.58,-0.01559,1e-05,4.37243]
[1777544999892,49.87,75925.22,0.58,-0.01559,1e-05,4.37043]
[1777545003103,49.87,75935.58,0.58,-0.01551,1e-05,4.35282]
[1777545003152,49.87,75935.58,0.58,-0.01551,1e-05,4.35282]
[1777545003223,49.87,75942.44,0.58,-0.01546,1e-05,4.34132]
[1777545004032,49.87,75942.44,0.58,-0.01546,1e-05,4.34132]
[1777545004093,49.86,75972.21,0.58,-0.01525,1e-05,4.2926]
[1777545004775,49.86,75972.21,0.58,-0.01525,1e-05,4.2926]
[1777545005106,49.86,75972.21,0.58,-0.01525,1e-05,4.2926]
[1777545004947,49.86,75972.65,0.58,-0.01525,1e-05,4.29189]
[1777545005966,49.86,75976.76,0.58,-0.01522,1e-05,4.28528]
[1777545007960,49.86,75958.77,0.58,-0.01534,1e-05,4.3134]
[1777545010983,49.86,75977.51,0.58,-0.01521,1e-05,4.28249]
[1777545016022,49.86,75977.76,0.58,-0.0152,1e-05,4.28106]
[1777545021055,49.85,75974.32,0.58,-0.01522,1e-05,4.28563]
[1777545026090,49.85,75979.11,0.58,-0.01519,1e-05,4.27695]
[1777545031127,49.85,75979.86,0.58,-0.01517,1e-05,4.27378]
[1777545036162,49.85,75977.96,0.58,-0.01518,1e-05,4.27594]
[1777545041197,49.85,75979.51,0.58,-0.01517,1e-05,4.27254]
[1777545046232,49.84,75983.76,0.58,-0.01514,1e-05,4.26485]
[1777545051267,49.84,75981.82,0.58,-0.01515,1e-05,4.26712]
[1777545056303,49.84,75982.56,0.58,-0.01514,1e-05,4.26511]
[1777545061455,49.84,75982.3,0.58,-0.01514,1e-05,4.26503]
[1777545061556,49.84,75983.48,0.58,-0.01513,1e-05,4.26281]
[1777545067382,49.83,75991.35,0.58,-0.01507,1e-05,4.24929]
[1777545073056,49.83,75993.26,0.58,-0.01505,1e-05,4.24543]
[1777545078461,49.83,75994.27,0.58,-0.01504,1e-05,4.24318]
[1777545082406,49.82,75996.31,0.58,-0.01502,1e-05,4.23762]
[1777545083126,49.82,76000.88,0.58,-0.01498,1e-05,4.22882]
[1777545083728,49.82,76000.88,0.58,-0.01498,1e-05,4.22882]
[1777545083828,49.82,75999.12,0.58,-0.01499,1e-05,4.23088]
[1777545085149,49.82,75999.12,0.58,-0.01499,1e-05,4.23088]
[1777545085230,49.82,75999.16,0.58,-0.01499,1e-05,4.23008]
[1777545087778,49.81,75999.16,0.58,-0.01499,1e-05,4.22933]
[1777545087792,49.81,75991.65,0.58,-0.01503,1e-05,4.23983]
[1777545089928,49.81,75991.41,0.58,-0.01503,1e-05,4.24021]
[1777545090014,49.81,75990.57,0.58,-0.01503,1e-05,4.24005]
[1777545095581,49.8,75987.44,0.58,-0.01503,1e-05,4.24022]
[1777545101624,49.79,75989.01,0.58,-0.015,1e-05,4.23318]
[1777545108672,49.77,75992.12,0.58,-0.01496,1e-05,4.22308]
[1777545109443,49.77,75992.12,0.58,-0.01496,1e-05,4.22308]
[1777545109681,49.77,75990.88,0.58,-0.01497,1e-05,4.22433]
[1777545114717,49.77,75988.32,0.58,-0.01498,1e-05,4.22733]
[1777545119752,49.77,75985.28,0.58,-0.015,1e-05,4.23159]
[1777545121994,49.77,75985.04,0.58,-0.015,1e-05,4.23187]
[1777545122074,49.77,75980.34,0.58,-0.01503,1e-05,4.23928]
[1777545124008,49.77,75980.34,0.58,-0.01503,1e-05,4.23928]
[1777545124058,49.77,75953.85,0.58,-0.01521,1e-05,4.28157]
[1777545126805,49.76,75973.32,0.58,-0.01508,1e-05,4.24984]
[1777545131840,49.76,75980.17,0.58,-0.01503,1e-05,4.23828]
[1777545134958,49.76,75983.28,0.58,-0.015,1e-05,4.23246]
[1777545134964,49.76,75987.79,0.58,-0.01497,1e-05,4.22452]
[1777545136727,49.76,75987.86,0.58,-0.01497,1e-05,4.22368]
[1777545136875,49.75,75987.83,0.58,-0.01496,1e-05,4.223]
[1777545138513,49.75,75987.56,0.58,-0.01496,1e-05,4.22271]
[1777545138890,49.75,75990.21,0.58,-0.01494,1e-05,4.21776]
[1777545141178,49.75,75993.32,0.58,-0.01492,1e-05,4.2121]
[1777545141279,49.75,75994.36,0.58,-0.01491,1e-05,4.20974]
[1777545143337,49.74,75994.59,0.58,-0.0149,1e-05,4.20798]
[1777545143924,49.74,75995.02,0.58,-0.01489,1e-05,4.2066]
[1777545148959,49.73,75996.8,0.58,-0.01487,1e-05,4.20101]
[1777545153994,49.72,75993.17,0.58,-0.01487,1e-05,4.20165]
[1777545159029,49.71,75993.98,0.58,-0.01485,1e-05,4.19696]
[1777545164066,49.71,76006.76,0.58,-0.01475,1e-05,4.17341]
[1777545169099,49.7,76011.93,0.58,-0.01471,1e-05,4.16215]
[1777545174133,49.69,76013.77,0.58,-0.01468,1e-05,4.15623]
[1777545179169,49.68,76017.06,0.58,-0.01465,1e-05,4.14809]
[1777545184206,49.68,76015.28,0.58,-0.01465,1e-05,4.14798]
[1777545189240,49.67,76022.04,0.58,-0.01459,1e-05,4.13447]
[1777545194274,49.66,76032.38,0.58,-0.01451,1e-05,4.11558]
[1777545199309,49.65,76020.54,0.58,-0.01458,1e-05,4.13146]
[1777545204344,49.65,76022.12,0.58,-0.01456,1e-05,4.12625]
[1777545209379,49.64,76026.57,0.58,-0.01452,1e-05,4.11665]
[1777545214415,49.63,76031.42,0.58,-0.01447,1e-05,4.10546]
[1777545219449,49.63,76025.32,0.58,-0.0145,1e-05,4.11249]
[1777545224485,49.62,76033.02,0.58,-0.01444,1e-05,4.09798]
[1777545229519,49.61,76043.08,0.58,-0.01436,1e-05,4.07996]
[1777545234555,49.61,76038.31,0.58,-0.01439,1e-05,4.08511]
[1777545239589,49.6,76036.62,0.58,-0.01439,1e-05,4.08543]
[1777545244250,49.6,76018.02,0.58,-0.0145,1e-05,4.11214]
[1777545249659,49.59,76007.98,0.58,-0.01456,1e-05,4.12535]
[1777545254694,49.58,76007.09,0.58,-0.01455,1e-05,4.12409]
[1777545259730,49.57,76003.63,0.58,-0.01457,1e-05,4.12689]
[1777545264765,49.57,76004.87,0.58,-0.01455,1e-05,4.12229]
[1777545269801,49.56,76001.56,0.58,-0.01456,1e-05,4.12486]
[1777545274835,49.55,76002.06,0.58,-0.01454,1e-05,4.12042]
[1777545279870,49.55,76004.27,0.58,-0.01451,1e-05,4.11437]
[1777545285914,49.54,76004.41,0.58,-0.0145,1e-05,4.1106]
[1777545290949,49.53,76004.53,0.58,-0.01449,1e-05,4.10792]
[1777545295983,49.53,76003.05,0.58,-0.01449,1e-05,4.10777]
[1777545301019,49.52,75994.52,0.58,-0.01453,1e-05,4.1186]
[1777545306057,49.51,75999.68,0.58,-0.01449,1e-05,4.10799]
[1777545311089,49.51,75981.05,0.58,-0.0146,1e-05,4.13468]
[1777545316125,49.5,75981.91,0.58,-0.01459,1e-05,4.13061]
[1777545321159,49.49,75995.58,0.58,-0.01448,1e-05,4.10658]
[1777545326194,49.49,76001.61,0.58,-0.01443,1e-05,4.09474]
[1777545331229,49.48,76002.33,0.58,-0.01442,1e-05,4.09028]
[1777545336265,49.47,76009.45,0.58,-0.01436,1e-05,4.07689]
[1777545341299,49.47,76025.92,0.58,-0.01424,1e-05,4.04921]
[1777545346335,49.46,76032.41,0.58,-0.01419,1e-05,4.03736]
[1777545351370,49.46,76033.07,0.58,-0.01418,1e-05,4.03454]
[1777545356404,49.45,76036.4,0.58,-0.01415,1e-05,4.02798]
[1777545361439,49.45,76043.23,0.58,-0.0141,1e-05,4.01539]
[1777545366474,49.44,76037.56,0.58,-0.01413,1e-05,4.02248]
[1777545371509,49.44,76039.1,0.58,-0.01412,1e-05,4.01845]
[1777545376544,49.44,76039.58,0.58,-0.01411,1e-05,4.01608]
[1777545381580,49.43,76044.08,0.58,-0.01407,1e-05,4.00757]
[1777545386614,49.43,76048.12,0.58,-0.01404,1e-05,3.99986]
[1777545391650,49.42,76054.93,0.58,-0.01398,1e-05,3.98704]
[1777545396689,49.42,76048.28,0.58,-0.01402,1e-05,3.99589]
[1777545402195,49.42,76042.15,0.58,-0.01406,1e-05,4.00413]
[1777545407769,49.41,76041.62,0.58,-0.01405,1e-05,4.00286]
[1777545412806,49.41,76041.36,0.58,-0.01405,1e-05,4.00207]
[1777545417840,49.41,76037.43,0.58,-0.01407,1e-05,4.00666]
[1777545422876,49.4,76028.46,0.58,-0.01412,1e-05,4.01866]
[1777545427910,49.4,76022.63,0.58,-0.01415,1e-05,4.02636]
[1777545432946,49.39,76017.04,0.58,-0.01418,1e-05,4.03301]
[1777545437981,49.39,76018.68,0.58,-0.01416,1e-05,4.02875]
[1777545443015,49.38,76016.14,0.58,-0.01417,1e-05,4.03132]
[1777545449057,49.38,76010.61,0.58,-0.0142,1e-05,4.03744]
[1777545454092,49.37,76011.08,0.58,-0.01419,1e-05,4.03395]
[1777545459127,49.37,76015.64,0.58,-0.01415,1e-05,4.02517]
[1777545464162,49.36,76018.91,0.58,-0.01412,1e-05,4.01846]
[1777545469197,49.36,76022.81,0.58,-0.01409,1e-05,4.01087]
[1777545474233,49.36,76026.35,0.58,-0.01406,1e-05,4.00389]
[1777545479572,49.35,76032.03,0.58,-0.01402,1e-05,3.99455]
[1777545485309,49.35,76029.48,0.58,-0.01403,1e-05,3.99602]
[1777545490344,49.34,76027.28,0.58,-0.01404,1e-05,3.99802]
[1777545495379,49.34,76026.57,0.58,-0.01404,1e-05,3.99771]
[1777545500415,49.34,76022.93,0.58,-0.01405,1e-05,4.0019]
[1777545505450,49.33,76022.22,0.58,-0.01405,1e-05,4.00156]
[1777545510484,49.33,76020.74,0.58,-0.01406,1e-05,4.00241]
[1777545515520,49.32,76018.98,0.58,-0.01406,1e-05,4.00269]
[1777545520556,49.32,76012.57,0.58,-0.01409,1e-05,4.01112]
[1777545525589,49.32,76013.76,0.58,-0.01408,1e-05,4.00778]
[1777545530624,49.31,76015.62,0.58,-0.01406,1e-05,4.00343]
[1777545533648,49.31,76034.0,0.58,-0.01394,1e-05,3.97405]
[1777545538684,49.31,76035.05,0.58,-0.01393,1e-05,3.97152]
[1777545543722,49.3,76033.51,0.58,-0.01393,1e-05,3.97273]
[1777545548755,49.3,76027.3,0.58,-0.01397,1e-05,3.98083]
[1777545553790,49.3,76026.47,0.58,-0.01397,1e-05,3.98112]
[1777545558829,49.29,76017.43,0.58,-0.01402,1e-05,3.9935]
[1777545563865,49.29,76008.78,0.58,-0.01407,1e-05,4.00546]
[1777545568900,49.29,75999.71,0.58,-0.01412,1e-05,4.01799]
[1777545573934,49.28,75999.54,0.58,-0.01412,1e-05,4.0157]
[1777545578969,49.28,76000.32,0.58,-0.01411,1e-05,4.01326]
[1777545584008,49.28,76001.94,0.58,-0.0141,1e-05,4.01176]
[1777545589039,49.29,76007.14,0.58,-0.01407,1e-05,4.00571]
[1777545594080,49.29,76016.6,0.58,-0.01402,1e-05,3.99287]
[1777545599111,49.3,76017.1,0.58,-0.01402,1e-05,3.99355]
[1777545604503,49.3,76012.74,0.58,-0.01406,1e-05,4.0017]
[1777545604506,49.3,76012.74,0.58,-0.01406,1e-05,4.0017]
[1777545604529,49.3,76012.74,0.58,-0.01406,1e-05,4.0017]
[1777545604556,49.3,76016.14,0.58,-0.01404,1e-05,3.9975]
[1777545610195,49.31,76013.23,0.58,-0.01406,1e-05,4.00374]
[1777545611985,49.31,76011.52,0.58,-0.01408,1e-05,4.00637]
[1777545612211,49.31,76010.31,0.58,-0.01409,1e-05,4.00893]
[1777545617244,49.31,76007.41,0.58,-0.01411,1e-05,4.01473]
[1777545622280,49.32,75998.61,0.58,-0.01418,1e-05,4.03055]
[1777545628322,49.32,75994.45,0.58,-0.01421,1e-05,4.03844]
[1777545632164,49.32,75993.8,0.58,-0.01422,1e-05,4.03956]
[1777545632350,49.33,75993.45,0.58,-0.01422,1e-05,4.04038]
[1777545637385,49.33,75992.8,0.58,-0.01423,1e-05,4.04276]
[1777545642419,49.33,75991.99,0.58,-0.01424,1e-05,4.04509]
[1777545647454,49.34,75994.43,0.58,-0.01423,1e-05,4.0429]
[1777545653497,49.34,75999.29,0.58,-0.0142,1e-05,4.03673]
[1777545658531,49.34,75999.45,0.58,-0.01421,1e-05,4.03788]
[1777545663566,49.35,75996.39,0.58,-0.01423,1e-05,4.04401]
[1777545668601,49.35,75997.09,0.58,-0.01423,1e-05,4.04426]
[1777545674643,49.35,75996.96,0.58,-0.01424,1e-05,4.04605]
[1777545679678,49.36,75997.1,0.58,-0.01425,1e-05,4.04714]
[1777545684714,49.36,75997.28,0.58,-0.01425,1e-05,4.04842]
[1777545689749,49.36,75996.55,0.58,-0.01426,1e-05,4.05058]
[1777545694784,49.37,75992.21,0.58,-0.01429,1e-05,4.0576]
[1777545699821,49.37,75993.0,0.58,-0.01429,1e-05,4.0578]
[1777545704855,49.37,75989.39,0.58,-0.01432,1e-05,4.06462]
[1777545709890,49.38,75972.54,0.58,-0.01443,1e-05,4.092]
[1777545711685,49.38,75968.61,0.58,-0.01446,1e-05,4.09834]
[1777545711905,49.38,75964.65,0.58,-0.01449,1e-05,4.10473]
[1777545715985,49.38,75965.32,0.58,-0.01448,1e-05,4.10272]
[1777545716035,49.37,75966.16,0.58,-0.01447,1e-05,4.10045]
[1777545720744,49.37,75968.01,0.58,-0.01446,1e-05,4.09725]
[1777545720847,49.37,75969.83,0.58,-0.01444,1e-05,4.09301]
[1777545722309,49.37,75969.83,0.58,-0.01444,1e-05,4.09301]
[1777545722409,49.37,75973.15,0.58,-0.01442,1e-05,4.08735]
[1777545725056,49.37,75973.11,0.58,-0.01441,1e-05,4.08696]
[1777545725564,49.37,75973.11,0.58,-0.01441,1e-05,4.08696]
[1777545733052,49.36,75970.81,0.58,-0.01442,1e-05,4.08719]
[1777545737045,49.35,75973.82,0.58,-0.01439,1e-05,4.0807]
[1777545737707,49.35,75974.65,0.58,-0.01438,1e-05,4.07854]
[1777545743126,49.35,75977.87,0.58,-0.01435,1e-05,4.07181]
[1777545748161,49.34,75981.13,0.58,-0.01432,1e-05,4.06465]
[1777545753196,49.34,75987.17,0.58,-0.01427,1e-05,4.05224]
[1777545758231,49.33,75987.24,0.58,-0.01426,1e-05,4.05024]
[1777545763795,49.33,75985.16,0.58,-0.01427,1e-05,4.05198]
[1777545769309,49.32,75988.67,0.58,-0.01424,1e-05,4.0439]
[1777545774344,49.32,75998.78,0.58,-0.01416,1e-05,4.02642]
[1777545779673,49.31,75987.42,0.58,-0.01423,1e-05,4.04273]
[1777545784426,49.31,75964.42,0.58,-0.01437,1e-05,4.07606]
[1777545789459,49.3,75955.26,0.58,-0.01442,1e-05,4.0883]
[1777545794494,49.29,75957.06,0.58,-0.0144,1e-05,4.08328]
[1777545799589,49.29,75959.53,0.58,-0.01438,1e-05,4.0777]
[1777545805573,49.28,75962.37,0.58,-0.01435,1e-05,4.07035]
[1777545810607,49.28,75962.41,0.58,-0.01434,1e-05,4.06826]
[1777545815642,49.27,75960.58,0.58,-0.01434,1e-05,4.06811]
[1777545820677,49.27,75960.8,0.58,-0.01433,1e-05,4.06576]
[1777545825712,49.26,75970.04,0.58,-0.01426,1e-05,4.04939]
[1777545831754,49.26,75970.31,0.58,-0.01425,1e-05,4.04677]
[1777545836789,49.25,75970.6,0.58,-0.01424,1e-05,4.04451]
[1777545841832,49.25,75980.12,0.58,-0.01417,1e-05,4.02795]
[1777545846859,49.24,75984.49,0.58,-0.01414,1e-05,4.01955]
[1777545851894,49.24,75985.19,0.58,-0.01413,1e-05,4.01691]
[1777545856929,49.23,75986.35,0.58,-0.01411,1e-05,4.01359]
[1777545861964,49.23,75986.58,0.58,-0.01411,1e-05,4.01174]
[1777545866999,49.23,75987.11,0.58,-0.0141,1e-05,4.00944]
[1777545872034,49.22,75992.63,0.58,-0.01405,1e-05,3.99847]
[1777545877069,49.22,75992.87,0.58,-0.01404,1e-05,3.99647]
[1777545882105,49.21,75991.49,0.58,-0.01405,1e-05,3.99727]
[1777545887140,49.21,75983.55,0.58,-0.01409,1e-05,4.00814]
[1777545892175,49.21,75985.39,0.58,-0.01407,1e-05,4.00387]
[1777545897211,49.2,75987.69,0.58,-0.01405,1e-05,3.99892]
[1777545902246,49.2,76003.47,0.58,-0.01395,1e-05,3.97326]
[1777545907281,49.2,76002.06,0.58,-0.01395,1e-05,3.97429]
[1777545912318,49.19,76007.18,0.58,-0.01391,1e-05,3.96531]
[1777545917355,49.19,76008.86,0.58,-0.0139,1e-05,3.96169]
[1777545922389,49.19,76009.24,0.58,-0.01389,1e-05,3.96009]
[1777545927424,49.19,76008.7,0.58,-0.01389,1e-05,3.95991]
[1777545932459,49.18,76009.53,0.58,-0.01388,1e-05,3.95666]
[1777545937495,49.18,76005.06,0.58,-0.0139,1e-05,3.96252]
[1777545942531,49.18,76002.24,0.58,-0.01392,1e-05,3.96582]
[1777545947565,49.17,75999.75,0.58,-0.01393,1e-05,3.9686]
[1777545952599,49.17,75996.09,0.58,-0.01395,1e-05,3.97315]
[1777545957634,49.17,75996.49,0.58,-0.01394,1e-05,3.97143]
[1777545962669,49.17,75999.34,0.58,-0.01392,1e-05,3.96595]
[1777545967708,49.16,76001.29,0.58,-0.0139,1e-05,3.96191]
[1777545972740,49.16,76002.86,0.58,-0.01389,1e-05,3.9585]
[1777545977775,49.16,76003.25,0.58,-0.01388,1e-05,3.95693]
[1777545983819,49.15,76004.09,0.58,-0.01387,1e-05,3.95449]
[1777545988852,49.15,76002.9,0.58,-0.01387,1e-05,3.95538]
[1777545993887,49.15,76001.44,0.58,-0.01388,1e-05,3.95569]
[1777545998923,49.15,76001.63,0.58,-0.01387,1e-05,3.95445]
[1777546003957,49.14,76003.34,0.58,-0.01386,1e-05,3.9509]
[1777546008992,49.14,76001.81,0.58,-0.01386,1e-05,3.95233]
[1777546014027,49.14,76002.48,0.58,-0.01385,1e-05,3.95039]
[1777546019062,49.14,76000.02,0.58,-0.01387,1e-05,3.95326]
[1777546024097,49.14,75997.1,0.58,-0.01388,1e-05,3.9568]
[1777546029132,49.13,76002.98,0.58,-0.01384,1e-05,3.94687]
[1777546034167,49.13,76009.53,0.58,-0.01379,1e-05,3.93601]
[1777546039207,49.13,76011.18,0.58,-0.01378,1e-05,3.93258]
[1777546044237,49.13,76010.91,0.58,-0.01378,1e-05,3.93226]
[1777546049272,49.12,76017.67,0.58,-0.01373,1e-05,3.92124]
[1777546054307,49.12,76017.39,0.58,-0.01373,1e-05,3.92005]
[1777546060080,49.12,76010.23,0.58,-0.01377,1e-05,3.93029]
[1777546065383,49.12,76008.63,0.58,-0.01378,1e-05,3.93187]
[1777546070420,49.12,76008.53,0.58,-0.01378,1e-05,3.9313]
[1777546075454,49.11,75994.8,0.58,-0.01386,1e-05,3.95153]
[1777546080489,49.11,75994.48,0.58,-0.01386,1e-05,3.95112]
[1777546085524,49.11,75994.5,0.58,-0.01386,1e-05,3.95019]
[1777546090559,49.11,75997.7,0.58,-0.01383,1e-05,3.94443]
[1777546095595,49.11,75997.65,0.58,-0.01383,1e-05,3.94368]
[1777546100629,49.1,75996.66,0.58,-0.01383,1e-05,3.94437]
[1777546105664,49.1,75996.58,0.58,-0.01383,1e-05,3.94367]
[1777546110702,49.1,75996.61,0.58,-0.01383,1e-05,3.9428]
[1777546115734,49.1,75996.6,0.58,-0.01382,1e-05,3.94102]
[1777546120769,49.09,75995.21,0.58,-0.01382,1e-05,3.94235]
[1777546125806,49.09,75991.73,0.58,-0.01384,1e-05,3.94687]
[1777546130848,49.09,75991.24,0.58,-0.01384,1e-05,3.94676]
[1777546135876,49.09,75995.17,0.58,-0.01381,1e-05,3.93991]
[1777546140911,49.09,75996.62,0.58,-0.0138,1e-05,3.93691]
[1777546145946,49.08,75996.47,0.58,-0.0138,1e-05,3.93639]
[1777546150986,49.08,75999.32,0.58,-0.01378,1e-05,3.93128]
[1777546156022,49.08,76003.01,0.58,-0.01375,1e-05,3.92497]
[1777546161057,49.08,76004.77,0.58,-0.01374,1e-05,3.92163]
[1777546166092,49.08,76004.65,0.58,-0.01374,1e-05,3.92119]
[1777546171127,49.07,76004.56,0.58,-0.01373,1e-05,3.91973]
[1777546174291,49.07,75984.6,0.58,-0.01386,1e-05,3.94991]
[1777546179532,49.07,75988.09,0.58,-0.01383,1e-05,3.94372]
[1777546185226,49.07,75991.29,0.58,-0.01381,1e-05,3.93783]
[1777546190260,49.07,75986.06,0.58,-0.01384,1e-05,3.94506]
[1777546195296,49.06,75984.95,0.58,-0.01384,1e-05,3.94594]
[1777546200330,49.06,75975.36,0.58,-0.0139,1e-05,3.9598]
[1777546205367,49.06,75971.88,0.58,-0.01392,1e-05,3.96421]
[1777546210405,49.06,75961.87,0.58,-0.01398,1e-05,3.97865]
[1777546215439,49.05,75952.69,0.58,-0.01403,1e-05,3.99138]
[1777546221204,49.05,75964.38,0.58,-0.01395,1e-05,3.97219]
[1777546226514,49.05,75972.78,0.58,-0.01389,1e-05,3.95803]
[1777546231554,49.04,75973.64,0.58,-0.01388,1e-05,3.95479]
[1777546236584,49.04,75973.45,0.58,-0.01388,1e-05,3.95419]
[1777546241619,49.04,75973.84,0.58,-0.01387,1e-05,3.95269]
[1777546246654,49.04,75973.95,0.58,-0.01387,1e-05,3.95165]
[1777546251694,49.04,75973.19,0.58,-0.01387,1e-05,3.95195]
[1777546256735,49.03,75970.06,0.58,-0.01389,1e-05,3.95587]
[1777546261769,49.03,75973.61,0.58,-0.01386,1e-05,3.94954]
[1777546267814,49.03,75974.87,0.58,-0.01385,1e-05,3.9466]
[1777546272846,49.03,75979.56,0.58,-0.01381,1e-05,3.93862]
[1777546277883,49.02,75977.4,0.58,-0.01382,1e-05,3.94118]
[1777546282916,49.02,75977.66,0.58,-0.01382,1e-05,3.94001]
[1777546287953,49.02,75976.72,0.58,-0.01382,1e-05,3.9407]
[1777546292988,49.02,75976.59,0.58,-0.01382,1e-05,3.93915]
[1777546299030,49.02,75976.18,0.58,-0.01382,1e-05,3.93888]
[1777546304065,49.01,75977.06,0.58,-0.01381,1e-05,3.93679]
[1777546309100,49.01,75978.51,0.58,-0.0138,1e-05,3.93384]
[1777546314137,49.01,75987.81,0.58,-0.01373,1e-05,3.91892]
[1777546319172,49.01,75989.78,0.58,-0.01372,1e-05,3.91535]
[1777546324206,49.01,75991.1,0.58,-0.01371,1e-05,3.91281]
[1777546329241,49.01,75998.34,0.58,-0.01366,1e-05,3.90127]
[1777546334276,49.0,75999.37,0.58,-0.01365,1e-05,3.89929]
[1777546339325,49.0,75988.84,0.58,-0.01372,1e-05,3.91495]
[1777546344349,49.0,75983.31,0.58,-0.01375,1e-05,3.92287]
[1777546349384,49.0,75980.39,0.58,-0.01377,1e-05,3.92673]
[1777546354419,49.0,75981.07,0.58,-0.01376,1e-05,3.92408]
[1777546359454,49.0,75980.15,0.58,-0.01376,1e-05,3.92487]
[1777546364490,49.0,75982.35,0.58,-0.01374,1e-05,3.92091]
[1777546369525,48.99,75979.79,0.58,-0.01376,1e-05,3.92424]
[1777546374559,48.99,75974.31,0.58,-0.01379,1e-05,3.93199]
[1777546379594,48.99,75972.55,0.58,-0.0138,1e-05,3.93383]
[1777546384629,48.99,75971.69,0.58,-0.0138,1e-05,3.93445]
[1777546389664,48.99,75975.78,0.58,-0.01377,1e-05,3.9275]
[1777546394699,48.98,75975.28,0.58,-0.01377,1e-05,3.92764]
[1777546399734,48.98,75972.73,0.58,-0.01379,1e-05,3.93089]
[1777546404769,48.98,75974.71,0.58,-0.01377,1e-05,3.92721]
[1777546409804,48.98,75974.49,0.58,-0.01377,1e-05,3.92691]
[1777546414839,48.98,75971.32,0.58,-0.01378,1e-05,3.93015]
[1777546419875,48.98,75971.76,0.58,-0.01378,1e-05,3.92882]
[1777546424909,48.97,75970.39,0.58,-0.01378,1e-05,3.93028]
[1777546429947,48.97,75970.13,0.58,-0.01378,1e-05,3.93003]
[1777546435989,48.97,75970.0,0.58,-0.01378,1e-05,3.92945]
[1777546441025,48.97,75975.3,0.58,-0.01374,1e-05,3.92071]
[1777546446061,48.97,75987.09,0.58,-0.01367,1e-05,3.90218]
[1777546451097,48.97,75987.07,0.58,-0.01366,1e-05,3.90183]
[1777546456132,48.97,75988.13,0.58,-0.01366,1e-05,3.89982]
[1777546461167,48.96,75991.86,0.58,-0.01363,1e-05,3.89377]
[1777546466202,48.96,75991.77,0.58,-0.01363,1e-05,3.89357]
[1777546472244,48.96,75992.06,0.58,-0.01362,1e-05,3.89177]
[1777546477279,48.96,75990.89,0.58,-0.01363,1e-05,3.89324]
[1777546482315,48.96,75990.52,0.58,-0.01363,1e-05,3.89348]
[1777546487353,48.96,75989.98,0.58,-0.01363,1e-05,3.89398]
[1777546493395,48.96,75988.32,0.58,-0.01364,1e-05,3.89612]
[1777546498431,48.96,75986.66,0.58,-0.01365,1e-05,3.8983]
[1777546503465,48.96,75986.41,0.58,-0.01365,1e-05,3.89832]
[1777546508500,48.96,75986.57,0.58,-0.01365,1e-05,3.89771]
[1777546513535,48.96,75989.7,0.58,-0.01363,1e-05,3.89261]
[1777546520584,48.95,75990.22,0.58,-0.01362,1e-05,3.89139]
[1777546525619,48.95,75989.33,0.58,-0.01363,1e-05,3.89245]
[1777546530654,48.95,75988.47,0.58,-0.01363,1e-05,3.89345]
[1777546535689,48.95,75986.55,0.58,-0.01364,1e-05,3.89507]
[1777546540725,48.95,75986.34,0.58,-0.01364,1e-05,3.89505]
[1777546545760,48.95,75985.27,0.58,-0.01364,1e-05,3.89628]
[1777546550796,48.95,75983.6,0.58,-0.01365,1e-05,3.89847]
[1777546555832,48.95,75983.54,0.58,-0.01365,1e-05,3.8982]
[1777546560868,48.95,75983.29,0.58,-0.01365,1e-05,3.89823]
[1777546565905,48.95,75971.69,0.58,-0.01372,1e-05,3.91547]
[1777546570943,48.94,75964.57,0.58,-0.01377,1e-05,3.9258]
[1777546575975,48.94,75963.13,0.58,-0.01378,1e-05,3.9274]
[1777546581011,48.94,75960.5,0.58,-0.01379,1e-05,3.93082]
[1777546586045,48.94,75955.24,0.58,-0.01382,1e-05,3.93822]
[1777546591080,48.94,75955.19,0.58,-0.01382,1e-05,3.9366]
[1777546598131,48.93,75955.4,0.58,-0.01381,1e-05,3.93531]
[1777546603879,48.93,75955.67,0.58,-0.0138,1e-05,3.93409]
[1777546609206,48.93,75958.75,0.58,-0.01378,1e-05,3.9287]
[1777546616255,48.93,75959.48,0.58,-0.01377,1e-05,3.92672]
[1777546621290,48.93,75960.24,0.58,-0.01377,1e-05,3.92496]
[1777546626326,48.93,75965.57,0.58,-0.01373,1e-05,3.91622]
[1777546631363,48.92,75973.03,0.58,-0.01368,1e-05,3.90432]
[1777546636398,48.92,75972.24,0.58,-0.01368,1e-05,3.90512]
[1777546641433,48.92,75972.06,0.58,-0.01368,1e-05,3.90498]
[1777546646466,48.92,75973.91,0.58,-0.01367,1e-05,3.90177]
[1777546651500,48.92,75970.82,0.58,-0.01368,1e-05,3.90511]
[1777546656536,48.92,75970.42,0.58,-0.01369,1e-05,3.9053]
[1777546661571,48.92,75974.03,0.58,-0.01366,1e-05,3.89939]
[1777546666607,48.92,75976.21,0.58,-0.01365,1e-05,3.89572]
[1777546671642,48.92,75975.6,0.58,-0.01365,1e-05,3.89631]
[1777546676677,48.91,75974.65,0.58,-0.01365,1e-05,3.89743]
[1777546681713,48.91,75973.94,0.58,-0.01366,1e-05,3.89817]
[1777546686747,48.91,75971.49,0.58,-0.01367,1e-05,3.90155]
[1777546691782,48.91,75971.74,0.58,-0.01367,1e-05,3.90079]
[1777546696816,48.91,75969.54,0.58,-0.01368,1e-05,3.90379]
[1777546701852,48.91,75966.76,0.58,-0.0137,1e-05,3.90763]
[1777546706890,48.91,75967.25,0.58,-0.01369,1e-05,3.90646]
[1777546711924,48.91,75968.55,0.58,-0.01368,1e-05,3.90308]
[1777546716961,48.91,75969.06,0.58,-0.01367,1e-05,3.90184]
[1777546721994,48.91,75968.2,0.58,-0.01368,1e-05,3.90278]
[1777546727029,48.9,75968.27,0.58,-0.01367,1e-05,3.9023]
[1777546732064,48.9,75968.46,0.58,-0.01367,1e-05,3.90163]
[1777546738106,48.9,75967.54,0.58,-0.01368,1e-05,3.90259]
[1777546743143,48.9,75966.97,0.58,-0.01368,1e-05,3.90308]
[1777546748176,48.9,75965.83,0.58,-0.01368,1e-05,3.90443]
[1777546753211,48.9,75969.26,0.58,-0.01366,1e-05,3.89881]
[1777546758246,48.9,75980.94,0.58,-0.01358,1e-05,3.88071]
[1777546763281,48.9,75980.88,0.58,-0.01358,1e-05,3.88061]
[1777546768316,48.9,75979.3,0.58,-0.01359,1e-05,3.88281]
[1777546773351,48.9,75979.86,0.58,-0.01359,1e-05,3.88079]
[1777546778386,48.9,75987.8,0.58,-0.01353,1e-05,3.86856]
[1777546783421,48.9,75987.3,0.58,-0.01354,1e-05,3.86923]
[1777546788456,48.9,75987.7,0.58,-0.01353,1e-05,3.86855]
[1777546793491,48.9,75986.59,0.58,-0.01354,1e-05,3.87016]
[1777546798526,48.9,75976.26,0.58,-0.01361,1e-05,3.88572]
[1777546803562,48.89,75989.19,0.58,-0.01352,1e-05,3.86589]
[1777546808598,48.89,76007.45,0.58,-0.01341,1e-05,3.8383]
[1777546811622,48.9,76029.95,0.58,-0.01327,1e-05,3.80465]
[1777546814643,48.9,76005.9,0.58,-0.01342,1e-05,3.84098]
[1777546819679,48.9,75997.89,0.58,-0.01347,1e-05,3.85323]
[1777546824713,48.9,75997.91,0.58,-0.01347,1e-05,3.85326]
[1777546829749,48.9,75993.56,0.58,-0.0135,1e-05,3.85988]
[1777546834784,48.9,75989.56,0.58,-0.01352,1e-05,3.86496]
[1777546839819,48.9,75978.33,0.58,-0.01359,1e-05,3.88193]
[1777546844853,48.9,75979.07,0.58,-0.01359,1e-05,3.88062]
[1777546849888,48.9,75980.8,0.58,-0.01357,1e-05,3.87781]
[1777546854924,48.9,75995.22,0.58,-0.01348,1e-05,3.85581]
[1777546859958,48.9,75999.57,0.58,-0.01345,1e-05,3.84925]
[1777546864994,48.9,75996.13,0.58,-0.01348,1e-05,3.85451]
[1777546870031,48.9,75996.32,0.58,-0.01348,1e-05,3.85427]
[1777546875069,48.9,76000.99,0.58,-0.01345,1e-05,3.84726]
[1777546880099,48.9,76004.38,0.58,-0.01342,1e-05,3.84228]
[1777546885135,48.9,76013.27,0.58,-0.01337,1e-05,3.82914]
[1777546890169,48.9,76005.06,0.58,-0.01342,1e-05,3.84173]
[1777546895208,48.9,76002.55,0.58,-0.01344,1e-05,3.84468]
[1777546900968,48.9,76005.51,0.58,-0.01342,1e-05,3.84035]
[1777546906285,48.9,76003.58,0.58,-0.01343,1e-05,3.84344]
[1777546911321,48.9,76001.69,0.58,-0.01344,1e-05,3.84644]
[1777546916356,48.9,76006.29,0.58,-0.01341,1e-05,3.83962]
[1777546921390,48.9,76007.24,0.58,-0.01341,1e-05,3.83839]
[1777546926425,48.9,76003.67,0.58,-0.01343,1e-05,3.84394]
[1777546931461,48.9,76001.2,0.58,-0.01345,1e-05,3.8478]
[1777546936495,48.9,76000.5,0.58,-0.01345,1e-05,3.84896]
[1777546941530,48.9,76012.22,0.58,-0.01338,1e-05,3.83145]
[1777546946565,48.9,75999.29,0.58,-0.01346,1e-05,3.85119]
[1777546951600,48.9,75996.41,0.58,-0.01348,1e-05,3.85462]
[1777546956637,48.9,76001.12,0.58,-0.01345,1e-05,3.84755]
[1777546961672,48.9,76009.93,0.58,-0.01339,1e-05,3.8344]
[1777546966708,48.9,76013.51,0.58,-0.01337,1e-05,3.82926]
[1777546971749,48.9,76024.42,0.58,-0.0133,1e-05,3.81316]
[1777546976784,48.9,76025.17,0.58,-0.0133,1e-05,3.81244]
[1777546981819,48.91,76023.77,0.58,-0.01331,1e-05,3.81495]
[1777546986853,48.91,76027.3,0.58,-0.01329,1e-05,3.81006]
[1777546991888,48.91,76023.78,0.58,-0.01331,1e-05,3.81574]
[1777546996923,48.91,76020.52,0.58,-0.01334,1e-05,3.82101]
[1777547001958,48.91,76014.76,0.58,-0.01337,1e-05,3.82996]
[1777547006995,48.91,76014.99,0.58,-0.01337,1e-05,3.82986]
[1777547012031,48.91,76014.95,0.58,-0.01337,1e-05,3.82921]
[1777547017065,48.91,75998.16,0.58,-0.01348,1e-05,3.8547]
[1777547022100,48.91,76001.91,0.58,-0.01345,1e-05,3.84908]
[1777547027135,48.91,76001.95,0.58,-0.01346,1e-05,3.84911]
[1777547032171,48.91,76002.07,0.58,-0.01345,1e-05,3.84902]
[1777547037205,48.91,76003.75,0.58,-0.01344,1e-05,3.84657]
[1777547042240,48.91,76003.21,0.58,-0.01345,1e-05,3.8475]
[1777547046273,48.91,76024.69,0.58,-0.01331,1e-05,3.8154]
[1777547051303,48.91,76025.52,0.58,-0.01331,1e-05,3.81454]
[1777547056338,48.92,76025.41,0.58,-0.01331,1e-05,3.8151]
[1777547061374,48.92,76026.12,0.58,-0.01331,1e-05,3.81442]
[1777547067416,48.92,76026.46,0.58,-0.01331,1e-05,3.81438]
[1777547073172,48.92,76026.96,0.58,-0.0133,1e-05,3.81305]
[1777547078492,48.92,76026.21,0.58,-0.01331,1e-05,3.81465]
[1777547084534,48.92,76026.52,0.58,-0.01331,1e-05,3.81465]
[1777547093314,48.92,76037.06,0.58,-0.01325,1e-05,3.79957]
[1777547098636,48.92,76042.21,0.58,-0.01322,1e-05,3.79245]
[1777547103672,48.93,76036.28,0.58,-0.01326,1e-05,3.80186]
[1777547108706,48.93,76037.36,0.58,-0.01325,1e-05,3.80074]
[1777547113742,48.93,76035.18,0.58,-0.01327,1e-05,3.80451]
[1777547118779,48.93,76033.1,0.58,-0.01328,1e-05,3.80808]
[1777547123811,48.94,76035.38,0.58,-0.01328,1e-05,3.80758]
[1777547128847,48.95,76034.45,0.58,-0.0133,1e-05,3.81249]
[1777547133882,48.96,76034.16,0.58,-0.01331,1e-05,3.81543]
[1777547138916,48.97,76033.95,0.58,-0.01333,1e-05,3.81919]
[1777547143952,48.98,76034.36,0.58,-0.01334,1e-05,3.82198]
[1777547148988,48.98,76034.62,0.58,-0.01335,1e-05,3.82497]
[1777547155032,49.0,76034.69,0.58,-0.01337,1e-05,3.82888]
[1777547160064,49.0,76035.99,0.58,-0.01337,1e-05,3.83025]
[1777547165099,49.01,76035.95,0.58,-0.01339,1e-05,3.83361]
[1777547170135,49.02,76036.0,0.58,-0.01339,1e-05,3.83432]
[1777547175170,49.02,76037.43,0.58,-0.01338,1e-05,3.83235]
[1777547180206,49.02,76037.69,0.58,-0.01338,1e-05,3.83214]
[1777547185241,49.02,76027.65,0.58,-0.01344,1e-05,3.84742]
[1777547190280,49.02,76060.08,0.58,-0.01324,1e-05,3.79956]
[1777547195315,49.02,76068.39,0.58,-0.01319,1e-05,3.78672]
[1777547200350,49.02,76069.91,0.58,-0.01318,1e-05,3.78506]
[1777547205386,49.02,76072.96,0.58,-0.01317,1e-05,3.78116]
[1777547210422,49.03,76074.55,0.58,-0.01316,1e-05,3.77943]
[1777547215457,49.03,76065.8,0.58,-0.01322,1e-05,3.79307]
[1777547220492,49.03,76060.74,0.58,-0.01325,1e-05,3.80113]
[1777547225527,49.03,76054.68,0.58,-0.01329,1e-05,3.81066]
[1777547230562,49.03,76052.57,0.58,-0.01331,1e-05,3.81418]
[1777547235597,49.03,76050.7,0.58,-0.01332,1e-05,3.81731]
[1777547240632,49.03,76052.61,0.58,-0.01331,1e-05,3.81478]
[1777547243653,49.03,76070.16,0.58,-0.0132,1e-05,3.78886]
[1777547248688,49.03,76070.19,0.58,-0.0132,1e-05,3.78938]
[1777547253723,49.04,76067.71,0.58,-0.01322,1e-05,3.79266]
[1777547258758,49.04,76064.32,0.58,-0.01324,1e-05,3.79822]
[1777547263793,49.04,76054.36,0.58,-0.0133,1e-05,3.81354]
[1777547268828,49.04,76049.24,0.58,-0.01334,1e-05,3.82153]
[1777547273874,49.04,76050.07,0.58,-0.01333,1e-05,3.82057]
[1777547278907,49.04,76049.37,0.58,-0.01334,1e-05,3.8219]
[1777547283942,49.04,76051.1,0.58,-0.01333,1e-05,3.81958]
[1777547288980,49.04,76049.2,0.58,-0.01334,1e-05,3.8227]
[1777547294015,49.04,76047.23,0.58,-0.01335,1e-05,3.82591]
[1777547299630,49.04,76043.57,0.58,-0.01338,1e-05,3.83158]
[1777547305094,49.04,76045.33,0.58,-0.01337,1e-05,3.82916]
[1777547310127,49.05,76060.37,0.58,-0.01328,1e-05,3.80694]
[1777547315163,49.05,76061.21,0.58,-0.01327,1e-05,3.80513]
[1777547320197,49.05,76066.83,0.58,-0.01324,1e-05,3.79718]
[1777547325232,49.05,76069.7,0.58,-0.01322,1e-05,3.79342]
[1777547330267,49.05,76065.22,0.58,-0.01325,1e-05,3.8006]
[1777547335303,49.05,76066.54,0.58,-0.01324,1e-05,3.79909]
[1777547340337,49.05,76061.38,0.58,-0.01328,1e-05,3.80721]
[1777547345374,49.05,76063.56,0.58,-0.01327,1e-05,3.80436]
[1777547350407,49.05,76063.37,0.58,-0.01327,1e-05,3.80508]
[1777547355444,49.06,76062.44,0.58,-0.01328,1e-05,3.80687]
[1777547360477,49.06,76061.57,0.58,-0.01328,1e-05,3.80855]
[1777547365512,49.06,76073.76,0.58,-0.01321,1e-05,3.79081]
[1777547370548,49.06,76077.96,0.58,-0.01318,1e-05,3.78512]
[1777547375586,49.06,76130.38,0.58,-0.01287,1e-05,3.70826]
[1777547378617,49.06,76097.45,0.58,-0.01307,1e-05,3.75725]
[1777547381635,49.07,76116.54,0.58,-0.01295,1e-05,3.72972]
[1777547386670,49.07,76109.36,0.58,-0.013,1e-05,3.7413]
[1777547391705,49.07,76117.95,0.58,-0.01295,1e-05,3.72967]
[1777547396740,49.07,76124.85,0.58,-0.01292,1e-05,3.72064]
[1777547401775,49.08,76122.69,0.58,-0.01294,1e-05,3.72521]
[1777547406813,49.08,76125.99,0.58,-0.01292,1e-05,3.72151]
[1777547411846,49.08,76128.39,0.58,-0.01291,1e-05,3.71913]
[1777547416881,49.09,76127.79,0.58,-0.01292,1e-05,3.72116]
[1777547421916,49.09,76127.25,0.58,-0.01293,1e-05,3.72308]
[1777547426954,49.09,76123.14,0.58,-0.01296,1e-05,3.73021]
[1777547432718,49.1,76130.96,0.58,-0.01291,1e-05,3.71887]
[1777547438028,49.1,76133.15,0.58,-0.0129,1e-05,3.71704]
[1777547443063,49.1,76140.71,0.58,-0.01286,1e-05,3.70717]
[1777547448098,49.11,76150.92,0.58,-0.0128,1e-05,3.69359]
[1777547453134,49.11,76150.86,0.58,-0.01281,1e-05,3.69504]
[1777547458171,49.12,76146.39,0.58,-0.01284,1e-05,3.70289]
[1777547463209,49.12,76140.07,0.58,-0.01288,1e-05,3.71337]
[1777547468244,49.12,76139.77,0.58,-0.01289,1e-05,3.71499]
[1777547474286,49.13,76141.14,0.58,-0.01289,1e-05,3.7144]
[1777547479322,49.13,76143.83,0.58,-0.01288,1e-05,3.71164]
[1777547484356,49.13,76148.5,0.58,-0.01285,1e-05,3.70603]
[1777547489392,49.14,76147.36,0.58,-0.01287,1e-05,3.70893]
[1777547494428,49.14,76148.45,0.58,-0.01286,1e-05,3.70762]
[1777547499462,49.14,76148.38,0.58,-0.01287,1e-05,3.70895]
[1777547504497,49.15,76144.51,0.58,-0.01289,1e-05,3.71578]
[1777547509532,49.15,76144.32,0.58,-0.0129,1e-05,3.71721]
[1777547514567,49.15,76136.58,0.58,-0.01295,1e-05,3.7296]
[1777547519602,49.15,76137.59,0.58,-0.01295,1e-05,3.72915]
[1777547524638,49.16,76148.86,0.58,-0.01289,1e-05,3.71377]
[1777547530683,49.16,76156.77,0.58,-0.01284,1e-05,3.70369]
[1777547535719,49.16,76150.02,0.58,-0.01289,1e-05,3.71477]
[1777547540753,49.17,76153.41,0.58,-0.01287,1e-05,3.71099]
[1777547545798,49.17,76154.1,0.58,-0.01287,1e-05,3.71115]
[1777547548847,49.17,76186.6,0.58,-0.01268,1e-05,3.66479]
[1777547553858,49.19,76177.15,0.58,-0.01275,1e-05,3.68212]
[1777547558898,49.2,76174.66,0.58,-0.01279,1e-05,3.69019]
[1777547563932,49.21,76162.01,0.58,-0.01288,1e-05,3.71374]
[1777547568965,49.22,76160.94,0.58,-0.01291,1e-05,3.71947]
[1777547573998,49.24,76159.97,0.58,-0.01293,1e-05,3.725]
[1777547579037,49.25,76158.3,0.58,-0.01296,1e-05,3.73151]
[1777547584072,49.26,76165.61,0.58,-0.01293,1e-05,3.72489]
[1777547589107,49.27,76162.26,0.58,-0.01296,1e-05,3.73384]
[1777547594147,49.28,76155.59,0.58,-0.01302,1e-05,3.74758]
[1777547599626,49.28,76154.63,0.58,-0.01303,1e-05,3.75024]
[1777547605223,49.29,76147.94,0.58,-0.01308,1e-05,3.76113]
[1777547610257,49.29,76135.72,0.58,-0.01315,1e-05,3.77978]
[1777547615294,49.29,76134.7,0.58,-0.01316,1e-05,3.78085]
[1777547620330,49.29,76131.99,0.58,-0.01318,1e-05,3.78537]
[1777547625365,49.29,76131.62,0.58,-0.01318,1e-05,3.78638]
[1777547630400,49.29,76135.0,0.58,-0.01316,1e-05,3.78187]
[1777547635435,49.3,76123.08,0.58,-0.01324,1e-05,3.79996]
[1777547639466,49.3,76103.17,0.58,-0.01336,1e-05,3.82981]
[1777547644501,49.3,76101.4,0.58,-0.01337,1e-05,3.83255]
[1777547649536,49.3,76100.31,0.58,-0.01338,1e-05,3.83424]
[1777547654571,49.3,76107.42,0.58,-0.01334,1e-05,3.82371]
[1777547659607,49.3,76116.52,0.58,-0.01328,1e-05,3.81035]
[1777547664641,49.3,76118.25,0.58,-0.01327,1e-05,3.80805]
[1777547669676,49.3,76118.9,0.58,-0.01327,1e-05,3.80737]
[1777547674712,49.3,76122.4,0.58,-0.01325,1e-05,3.8015]
[1777547679747,49.3,76123.75,0.58,-0.01324,1e-05,3.79983]
[1777547684781,49.3,76125.59,0.58,-0.01323,1e-05,3.79746]
[1777547689816,49.3,76123.19,0.58,-0.01325,1e-05,3.80138]
[1777547694851,49.3,76117.37,0.58,-0.01328,1e-05,3.81034]
[1777547699886,49.3,76107.01,0.58,-0.01335,1e-05,3.82599]
[1777547704922,49.3,76100.59,0.58,-0.01339,1e-05,3.83566]
[1777547709956,49.3,76097.35,0.58,-0.01341,1e-05,3.84052]
[1777547714993,49.3,76095.08,0.58,-0.01342,1e-05,3.84391]
[1777547720027,49.3,76099.7,0.58,-0.01339,1e-05,3.83698]
[1777547726070,49.3,76103.18,0.58,-0.01337,1e-05,3.83186]
[1777547733119,49.3,76105.36,0.58,-0.01336,1e-05,3.82774]
[1777547738153,49.3,76108.13,0.58,-0.01334,1e-05,3.82373]
[1777547743188,49.3,76110.07,0.58,-0.01333,1e-05,3.82098]
[1777547748223,49.31,76128.21,0.58,-0.01322,1e-05,3.79434]
[1777547753258,49.31,76131.48,0.58,-0.0132,1e-05,3.78993]
[1777547758293,49.31,76130.9,0.58,-0.0132,1e-05,3.79121]
[1777547763328,49.31,76129.8,0.58,-0.01321,1e-05,3.79326]
[1777547769232,49.31,76129.8,0.58,-0.01321,1e-05,3.7935]
[1777547778433,49.31,76125.19,0.58,-0.01324,1e-05,3.80114]
[1777547783469,49.31,76129.47,0.58,-0.01322,1e-05,3.79515]
[1777547788503,49.31,76129.43,0.58,-0.01322,1e-05,3.7956]
[1777547793538,49.32,76131.23,0.58,-0.01321,1e-05,3.79236]
[1777547798574,49.32,76130.68,0.58,-0.01321,1e-05,3.79358]
[1777547802603,49.32,76111.79,0.58,-0.01333,1e-05,3.82187]
[1777547807638,49.32,76108.22,0.58,-0.01335,1e-05,3.82734]
[1777547812672,49.32,76107.02,0.58,-0.01336,1e-05,3.82922]
[1777547817708,49.32,76106.85,0.58,-0.01336,1e-05,3.82956]
[1777547822743,49.32,76111.12,0.58,-0.01334,1e-05,3.82329]
[1777547827779,49.32,76108.44,0.58,-0.01335,1e-05,3.8274]
[1777547832815,49.32,76121.31,0.58,-0.01328,1e-05,3.80838]
[1777547837850,49.32,76133.9,0.58,-0.0132,1e-05,3.79009]
[1777547842886,49.32,76141.97,0.58,-0.01315,1e-05,3.77863]
[1777547847921,49.32,76142.22,0.58,-0.01315,1e-05,3.77877]
[1777547852955,49.32,76143.99,0.58,-0.01314,1e-05,3.77573]
[1777547857990,49.33,76143.78,0.58,-0.01314,1e-05,3.77659]
[1777547863025,49.33,76143.57,0.58,-0.01315,1e-05,3.77744]
[1777547868063,49.33,76142.99,0.58,-0.01315,1e-05,3.77881]
[1777547873095,49.33,76126.45,0.58,-0.01326,1e-05,3.80367]
[1777547878131,49.33,76126.63,0.58,-0.01326,1e-05,3.8037]
[1777547883166,49.33,76122.84,0.58,-0.01328,1e-05,3.80963]
[1777547888200,49.33,76118.41,0.58,-0.01331,1e-05,3.81644]
[1777547893236,49.33,76118.13,0.58,-0.01331,1e-05,3.81706]
[1777547898270,49.33,76113.52,0.58,-0.01334,1e-05,3.82412]
[1777547903305,49.33,76105.62,0.58,-0.01339,1e-05,3.83597]
[1777547908341,49.33,76105.12,0.58,-0.01339,1e-05,3.83673]
[1777547913376,49.33,76109.38,0.58,-0.01336,1e-05,3.82943]
[1777547918411,49.33,76110.55,0.58,-0.01336,1e-05,3.82777]
[1777547923447,49.33,76104.73,0.58,-0.01339,1e-05,3.83652]
[1777547928481,49.33,76102.47,0.58,-0.01341,1e-05,3.8399]
[1777547933516,49.33,76098.0,0.58,-0.01344,1e-05,3.84654]
[1777547938551,49.33,76097.2,0.58,-0.01344,1e-05,3.84766]
[1777547943586,49.33,76092.57,0.58,-0.01347,1e-05,3.85449]
[1777547948622,49.33,76088.63,0.58,-0.01349,1e-05,3.86025]
[1777547953657,49.33,76088.49,0.58,-0.01349,1e-05,3.86026]
[1777547958692,49.33,76088.62,0.58,-0.01349,1e-05,3.85987]
[1777547963726,49.33,76088.87,0.58,-0.01349,1e-05,3.8593]
[1777547968762,49.33,76089.99,0.58,-0.01348,1e-05,3.85744]
[1777547974804,49.33,76090.88,0.58,-0.01347,1e-05,3.85493]
[1777547979840,49.33,76090.42,0.58,-0.01347,1e-05,3.85546]
[1777547984875,49.33,76091.27,0.58,-0.01347,1e-05,3.85404]
[1777547989909,49.33,76092.94,0.58,-0.01346,1e-05,3.8514]
[1777547994946,49.33,76092.68,0.58,-0.01346,1e-05,3.85167]
[1777547999980,49.33,76092.7,0.58,-0.01346,1e-05,3.85152]
[1777548006022,49.33,76090.21,0.58,-0.01347,1e-05,3.85507]
[1777548011060,49.33,76090.77,0.58,-0.01347,1e-05,3.85408]
[1777548017101,49.33,76090.32,0.58,-0.01347,1e-05,3.85459]
[1777548022140,49.33,76090.22,0.58,-0.01347,1e-05,3.85459]
[1777548027173,49.33,76089.76,0.58,-0.01347,1e-05,3.85513]
[1777548032207,49.33,76089.25,0.58,-0.01347,1e-05,3.85477]
[1777548037242,49.33,76089.29,0.58,-0.01347,1e-05,3.85456]
[1777548042278,49.32,76092.51,0.58,-0.01345,1e-05,3.84961]
[1777548047313,49.32,76106.28,0.58,-0.01336,1e-05,3.829]
[1777548052347,49.32,76111.06,0.58,-0.01333,1e-05,3.82196]
[1777548057382,49.33,76101.11,0.58,-0.0134,1e-05,3.83693]
[1777548062418,49.33,76097.37,0.58,-0.01342,1e-05,3.84252]
[1777548067452,49.33,76095.81,0.58,-0.01343,1e-05,3.84481]
[1777548072487,49.32,76088.08,0.58,-0.01348,1e-05,3.8563]
[1777548077522,49.32,76085.3,0.58,-0.01349,1e-05,3.86028]
[1777548082559,49.32,76072.8,0.58,-0.01357,1e-05,3.87883]
[1777548087594,49.32,76070.69,0.58,-0.01358,1e-05,3.88162]
[1777548092628,49.32,76071.95,0.58,-0.01357,1e-05,3.87838]
[1777548097663,49.32,76071.42,0.58,-0.01357,1e-05,3.87882]
[1777548102698,49.32,76072.75,0.58,-0.01356,1e-05,3.87647]
[1777548107733,49.32,76072.61,0.58,-0.01356,1e-05,3.87634]
[1777548112768,49.32,76069.12,0.58,-0.01358,1e-05,3.88126]
[1777548117804,49.32,76070.86,0.58,-0.01357,1e-05,3.87827]
[1777548122841,49.32,76070.91,0.58,-0.01357,1e-05,3.87784]
[1777548128883,49.31,76072.06,0.58,-0.01356,1e-05,3.8757]
[1777548134925,49.31,76072.71,0.58,-0.01356,1e-05,3.87433]
[1777548139963,49.31,76072.93,0.58,-0.01355,1e-05,3.87369]
[1777548144995,49.31,76083.98,0.58,-0.01348,1e-05,3.85682]
[1777548150030,49.31,76082.07,0.58,-0.01349,1e-05,3.85951]
[1777548155065,49.31,76082.04,0.58,-0.01349,1e-05,3.85839]
[1777548160100,49.31,76080.71,0.58,-0.0135,1e-05,3.86021]
[1777548165135,49.31,76082.33,0.58,-0.01349,1e-05,3.8576]
[1777548170170,49.31,76083.3,0.58,-0.01348,1e-05,3.85598]
[1777548175205,49.31,76084.05,0.58,-0.01347,1e-05,3.85471]
[1777548180243,49.31,76081.12,0.58,-0.01349,1e-05,3.85895]
[1777548185283,49.31,76082.77,0.58,-0.01348,1e-05,3.8563]
[1777548190310,49.31,76081.2,0.58,-0.01349,1e-05,3.8585]
[1777548195345,49.31,76081.21,0.58,-0.01349,1e-05,3.85831]
[1777548200380,49.31,76081.18,0.58,-0.01349,1e-05,3.85817]
[1777548205417,49.31,76080.61,0.58,-0.01349,1e-05,3.85887]
[1777548210450,49.31,76077.58,0.58,-0.01351,1e-05,3.86323]
[1777548215486,49.31,76076.13,0.58,-0.01351,1e-05,3.86422]
[1777548220520,49.31,76077.03,0.58,-0.01351,1e-05,3.86264]
[1777548225555,49.3,76077.09,0.58,-0.01351,1e-05,3.86234]
[1777548230591,49.3,76071.94,0.58,-0.01354,1e-05,3.86986]
[1777548235625,49.3,76071.62,0.58,-0.01354,1e-05,3.87002]
[1777548240663,49.3,76072.18,0.58,-0.01353,1e-05,3.8689]
[1777548245696,49.3,76071.73,0.58,-0.01354,1e-05,3.86931]
[1777548250731,49.3,76071.9,0.58,-0.01353,1e-05,3.86879]
[1777548255767,49.3,76073.92,0.58,-0.01352,1e-05,3.8655]
[1777548260801,49.3,76074.63,0.58,-0.01352,1e-05,3.8642]
[1777548265836,49.3,76075.34,0.58,-0.01351,1e-05,3.86292]
[1777548270871,49.3,76074.09,0.58,-0.01352,1e-05,3.86458]
[1777548276913,49.3,76073.69,0.58,-0.01351,1e-05,3.86394]
[1777548281947,49.3,76069.05,0.58,-0.01354,1e-05,3.87068]
[1777548286983,49.3,76068.52,0.58,-0.01355,1e-05,3.8712]
[1777548292018,49.3,76056.88,0.58,-0.01362,1e-05,3.88844]
[1777548297053,49.29,76045.85,0.58,-0.01369,1e-05,3.90464]
[1777548302088,49.29,76042.96,0.58,-0.0137,1e-05,3.90845]
[1777548307123,49.29,76041.4,0.58,-0.01371,1e-05,3.9102]
[1777548312158,49.29,76043.18,0.58,-0.0137,1e-05,3.90687]
[1777548317193,49.29,76045.05,0.58,-0.01368,1e-05,3.90345]
[1777548322228,49.29,76050.71,0.58,-0.01364,1e-05,3.89435]
[1777548327263,49.29,76050.38,0.58,-0.01364,1e-05,3.89437]
[1777548332298,49.28,76044.34,0.58,-0.01368,1e-05,3.90203]
[1777548337333,49.28,76044.35,0.58,-0.01367,1e-05,3.90147]
[1777548343375,49.28,76044.18,0.58,-0.01367,1e-05,3.90108]
[1777548348410,49.28,76050.83,0.58,-0.01363,1e-05,3.89049]
[1777548353445,49.28,76049.52,0.58,-0.01363,1e-05,3.89201]
[1777548358479,49.28,76043.9,0.58,-0.01367,1e-05,3.90004]
[1777548363515,49.28,76045.97,0.58,-0.01365,1e-05,3.89638]
[1777548368550,49.27,76047.31,0.58,-0.01364,1e-05,3.89387]
[1777548373585,49.27,76048.29,0.58,-0.01363,1e-05,3.89191]
[1777548378620,49.27,76061.69,0.58,-0.01355,1e-05,3.87132]
[1777548385670,49.27,76063.38,0.58,-0.01354,1e-05,3.8684]
[1777548390704,49.27,76062.48,0.58,-0.01354,1e-05,3.86951]
[1777548395739,49.27,76063.32,0.58,-0.01353,1e-05,3.86702]
[1777548400775,49.27,76062.98,0.58,-0.01353,1e-05,3.86724]
[1777548405809,49.27,76060.83,0.58,-0.01354,1e-05,3.87023]
[1777548410845,49.27,76060.86,0.58,-0.01354,1e-05,3.86992]
[1777548415879,49.27,76062.16,0.58,-0.01353,1e-05,3.8677]
[1777548420915,49.27,76063.99,0.58,-0.01352,1e-05,3.86473]
[1777548426957,49.27,76064.17,0.58,-0.01352,1e-05,3.8642]
[1777548431992,49.26,76063.49,0.58,-0.01352,1e-05,3.865]
[1777548437026,49.26,76063.1,0.58,-0.01352,1e-05,3.86537]
[1777548442061,49.26,76063.02,0.58,-0.01352,1e-05,3.86528]
[1777548448103,49.26,76063.0,0.58,-0.01352,1e-05,3.86505]
[1777548453139,49.26,76060.33,0.58,-0.01354,1e-05,3.86785]
[1777548458175,49.26,76060.92,0.58,-0.01353,1e-05,3.86672]
[1777548463209,49.26,76058.12,0.58,-0.01355,1e-05,3.8707]
[1777548468244,49.26,76056.07,0.58,-0.01356,1e-05,3.87352]
[1777548473279,49.26,76054.08,0.58,-0.01357,1e-05,3.87622]
[1777548478315,49.26,76062.59,0.58,-0.01352,1e-05,3.86315]
[1777548483350,49.26,76059.34,0.58,-0.01354,1e-05,3.86782]
[1777548488384,49.26,76059.18,0.58,-0.01354,1e-05,3.86782]
[1777548493419,49.26,76060.08,0.58,-0.01353,1e-05,3.86623]
[1777548498455,49.26,76054.49,0.58,-0.01356,1e-05,3.87442]
[1777548503489,49.26,76055.36,0.58,-0.01356,1e-05,3.87282]
[1777548508524,49.25,76055.4,0.58,-0.01356,1e-05,3.87247]
[1777548513559,49.25,76058.22,0.58,-0.01353,1e-05,3.86698]
[1777548518594,49.25,76058.24,0.58,-0.01353,1e-05,3.86671]
[1777548523629,49.25,76059.23,0.58,-0.01352,1e-05,3.86499]
[1777548528664,49.25,76058.92,0.58,-0.01353,1e-05,3.86525]
[1777548533699,49.25,76061.57,0.58,-0.01351,1e-05,3.86105]
[1777548538734,49.25,76063.18,0.58,-0.0135,1e-05,3.85846]
[1777548543770,49.25,76062.27,0.58,-0.0135,1e-05,3.85967]
[1777548548805,49.25,76069.09,0.58,-0.01346,1e-05,3.84929]
[1777548553839,49.25,76061.77,0.58,-0.0135,1e-05,3.8602]
[1777548558875,49.25,76062.8,0.58,-0.0135,1e-05,3.85849]
[1777548563909,49.25,76063.23,0.58,-0.01349,1e-05,3.85769]
[1777548568948,49.25,76064.21,0.58,-0.01349,1e-05,3.85605]
[1777548573979,49.25,76063.87,0.58,-0.01349,1e-05,3.85545]
[1777548580038,49.25,76062.34,0.58,-0.01349,1e-05,3.85758]
[1777548585061,49.25,76059.97,0.58,-0.01351,1e-05,3.86097]
[1777548590092,49.25,76060.59,0.58,-0.0135,1e-05,3.85987]
[1777548595127,49.25,76060.58,0.58,-0.0135,1e-05,3.85972]
[1777548600906,49.25,76060.74,0.58,-0.0135,1e-05,3.85931]
[1777548606204,49.25,76060.28,0.58,-0.0135,1e-05,3.85981]
[1777548612247,49.24,76059.32,0.58,-0.01351,1e-05,3.86105]
[1777548617281,49.24,76059.92,0.58,-0.01351,1e-05,3.85998]
[1777548622317,49.24,76067.86,0.58,-0.01345,1e-05,3.8479]
[1777548627352,49.24,76053.94,0.58,-0.01354,1e-05,3.86872]
[1777548632387,49.24,76044.41,0.58,-0.0136,1e-05,3.88182]
[1777548637422,49.24,76043.42,0.58,-0.0136,1e-05,3.88295]
[1777548642457,49.24,76043.51,0.58,-0.0136,1e-05,3.88245]
[1777548647495,49.24,76043.7,0.58,-0.0136,1e-05,3.8818]
[1777548652527,49.24,76047.57,0.58,-0.01357,1e-05,3.87562]
[1777548657562,49.24,76050.14,0.58,-0.01355,1e-05,3.87144]
[1777548662935,49.24,76051.05,0.58,-0.01355,1e-05,3.86986]
[1777548668639,49.24,76051.27,0.58,-0.01354,1e-05,3.86918]
[1777548673674,49.24,76044.98,0.58,-0.01358,1e-05,3.87841]
[1777548678709,49.24,76045.53,0.58,-0.01358,1e-05,3.87726]
[1777548683744,49.23,76046.73,0.58,-0.01357,1e-05,3.87514]
[1777548688779,49.23,76049.78,0.58,-0.01355,1e-05,3.87026]
[1777548693814,49.23,76051.48,0.58,-0.01353,1e-05,3.86648]
[1777548698851,49.23,76048.57,0.58,-0.01355,1e-05,3.87063]
[1777548703885,49.23,76047.55,0.58,-0.01356,1e-05,3.87191]
[1777548708919,49.23,76047.18,0.58,-0.01356,1e-05,3.8722]
[1777548713957,49.23,76046.32,0.58,-0.01356,1e-05,3.87323]
[1777548718990,49.23,76043.52,0.58,-0.01358,1e-05,3.87716]
[1777548724026,49.23,76021.68,0.58,-0.01372,1e-05,3.9099]
[1777548729071,49.23,76012.52,0.58,-0.01377,1e-05,3.92315]
[1777548734106,49.22,76013.48,0.58,-0.01376,1e-05,3.92083]
[1777548739143,49.22,76013.61,0.58,-0.01376,1e-05,3.91993]
[1777548745181,49.22,76015.03,0.58,-0.01375,1e-05,3.91695]
[1777548750216,49.22,76010.1,0.58,-0.01378,1e-05,3.92379]
[1777548755251,49.22,76013.89,0.58,-0.01375,1e-05,3.91633]
[1777548760286,49.22,76008.9,0.58,-0.01377,1e-05,3.92327]
[1777548765321,49.21,76009.41,0.58,-0.01377,1e-05,3.92178]
[1777548770364,49.21,76000.17,0.58,-0.01383,1e-05,3.93532]
[1777548775392,49.21,76001.19,0.58,-0.01382,1e-05,3.93279]
[1777548780427,49.21,75995.28,0.58,-0.01385,1e-05,3.94102]
[1777548785462,49.2,75991.36,0.58,-0.01387,1e-05,3.94614]
[1777548790497,49.2,75989.25,0.58,-0.01388,1e-05,3.94845]
[1777548796542,49.2,75993.88,0.58,-0.01385,1e-05,3.94024]
[1777548802310,49.2,76002.23,0.58,-0.01379,1e-05,3.92646]
[1777548807617,49.19,76008.41,0.58,-0.01375,1e-05,3.91632]
[1777548812651,49.19,76021.99,0.58,-0.01365,1e-05,3.89408]
[1777548817686,49.19,76026.78,0.58,-0.01361,1e-05,3.88407]
[1777548822724,49.18,76026.15,0.58,-0.01361,1e-05,3.88335]
[1777548827756,49.18,76027.54,0.58,-0.0136,1e-05,3.8809]
[1777548832792,49.18,76026.9,0.58,-0.0136,1e-05,3.88154]
[1777548838834,49.18,76027.56,0.58,-0.0136,1e-05,3.88015]
[1777548843868,49.18,76029.14,0.58,-0.01359,1e-05,3.87745]
[1777548848904,49.18,76028.97,0.58,-0.01358,1e-05,3.8774]
[1777548853938,49.18,76028.45,0.58,-0.01359,1e-05,3.8779]
[1777548859983,49.17,76028.2,0.58,-0.01359,1e-05,3.87792]
[1777548865016,49.17,76028.23,0.58,-0.01359,1e-05,3.87757]
[1777548870051,49.17,76029.87,0.58,-0.01357,1e-05,3.87481]
[1777548875086,49.17,76038.52,0.58,-0.01352,1e-05,3.86057]
[1777548880121,49.17,76039.36,0.58,-0.01351,1e-05,3.85917]
[1777548885156,49.17,76041.13,0.58,-0.0135,1e-05,3.85638]
[1777548890192,49.17,76042.49,0.58,-0.01349,1e-05,3.854]
[1777548895226,49.17,76041.03,0.58,-0.0135,1e-05,3.85611]
[1777548900263,49.17,76040.81,0.58,-0.0135,1e-05,3.85634]
[1777548905298,49.17,76039.02,0.58,-0.01351,1e-05,3.8589]
[1777548911338,49.17,76032.82,0.58,-0.01355,1e-05,3.86805]
[1777548916373,49.17,76034.53,0.58,-0.01354,1e-05,3.86528]
[1777548921408,49.17,76035.06,0.58,-0.01353,1e-05,3.86429]
[1777548926443,49.17,76035.48,0.58,-0.01352,1e-05,3.86256]
[1777548931478,49.17,76035.8,0.58,-0.01352,1e-05,3.86094]
[1777548936513,49.16,76036.37,0.58,-0.01351,1e-05,3.85994]
[1777548941548,49.16,76036.26,0.58,-0.01351,1e-05,3.85997]
[1777548946584,49.16,76034.58,0.58,-0.01352,1e-05,3.86237]
[1777548951618,49.16,76035.47,0.58,-0.01352,1e-05,3.86087]
[1777548957661,49.16,76035.49,0.58,-0.01352,1e-05,3.86067]
[1777548963442,49.16,76034.79,0.58,-0.01352,1e-05,3.86156]
[1777548969745,49.16,76034.41,0.58,-0.01352,1e-05,3.86195]
[1777548976796,49.16,76036.89,0.58,-0.01351,1e-05,3.85803]
[1777548981832,49.16,76037.61,0.58,-0.0135,1e-05,3.85683]
[1777548986866,49.16,76036.51,0.58,-0.01351,1e-05,3.85838]
[1777548993652,49.16,76037.31,0.58,-0.0135,1e-05,3.85605]
[1777548999957,49.16,76037.53,0.58,-0.0135,1e-05,3.85559]
[1777549004998,49.16,76042.35,0.58,-0.01347,1e-05,3.84825]
[1777549010032,49.16,76050.66,0.58,-0.01341,1e-05,3.8358]
[1777549018088,49.16,76051.58,0.58,-0.01341,1e-05,3.83456]
[1777549023123,49.16,76052.11,0.58,-0.01341,1e-05,3.83386]
[1777549028158,49.16,76053.01,0.58,-0.0134,1e-05,3.83261]
[1777549033193,49.16,76052.95,0.58,-0.0134,1e-05,3.83281]
[1777549038228,49.16,76053.79,0.58,-0.0134,1e-05,3.83166]
[1777549043263,49.16,76049.83,0.58,-0.01342,1e-05,3.83768]
[1777549048298,49.16,76049.94,0.58,-0.01342,1e-05,3.83759]
[1777549053333,49.16,76056.41,0.58,-0.01338,1e-05,3.82699]
[1777549058368,49.16,76059.83,0.58,-0.01336,1e-05,3.82204]
[1777549063408,49.16,76070.09,0.58,-0.01329,1e-05,3.80693]
[1777549068443,49.16,76064.64,0.58,-0.01333,1e-05,3.81539]
[1777549073479,49.16,76063.2,0.58,-0.01334,1e-05,3.81784]
[1777549078514,49.17,76063.71,0.58,-0.01334,1e-05,3.81732]
[1777549083549,49.17,76054.99,0.58,-0.01339,1e-05,3.83058]
[1777549089593,49.17,76053.53,0.58,-0.0134,1e-05,3.8329]
[1777549094630,49.17,76053.16,0.58,-0.0134,1e-05,3.83355]
[1777549099667,49.17,76060.6,0.58,-0.01336,1e-05,3.82256]
[1777549104746,49.17,76060.9,0.58,-0.01336,1e-05,3.82231]
[1777549109780,49.17,76057.49,0.58,-0.01338,1e-05,3.8276]
[1777549114815,49.17,76053.71,0.58,-0.0134,1e-05,3.83242]
[1777549119850,49.17,76052.07,0.58,-0.01341,1e-05,3.83498]
[1777549124885,49.17,76052.21,0.58,-0.01341,1e-05,3.83486]
[1777549129923,49.17,76052.32,0.58,-0.01341,1e-05,3.83478]
[1777549134958,49.17,76052.23,0.58,-0.01341,1e-05,3.83499]
[1777549139993,49.17,76050.41,0.58,-0.01342,1e-05,3.8378]
[1777549145031,49.17,76050.03,0.58,-0.01343,1e-05,3.83843]
[1777549150066,49.17,76049.71,0.58,-0.01343,1e-05,3.83896]
[1777549155101,49.17,76049.75,0.58,-0.01343,1e-05,3.83895]
[1777549160136,49.17,76049.42,0.58,-0.01343,1e-05,3.83949]
[1777549164169,49.17,76030.27,0.58,-0.01355,1e-05,3.86826]
[1777549169203,49.17,76027.42,0.58,-0.01357,1e-05,3.87234]
[1777549174239,49.17,76026.74,0.58,-0.01357,1e-05,3.87214]
[1777549179276,49.17,76026.37,0.58,-0.01357,1e-05,3.87245]
[1777549184311,49.17,76012.1,0.58,-0.01366,1e-05,3.8937]
[1777549189348,49.17,76012.11,0.58,-0.01366,1e-05,3.89325]
[1777549194382,49.17,76012.35,0.58,-0.01365,1e-05,3.89246]
[1777549199417,49.16,76012.14,0.58,-0.01365,1e-05,3.89235]
[1777549204452,49.16,76001.59,0.58,-0.01372,1e-05,3.90793]
[1777549207476,49.16,75980.05,0.58,-0.01386,1e-05,3.94031]
[1777549212508,49.16,75983.0,0.58,-0.01383,1e-05,3.93496]
[1777549217543,49.16,75980.33,0.58,-0.01385,1e-05,3.93823]
[1777549222580,49.15,75976.18,0.58,-0.01387,1e-05,3.94374]
[1777549227614,49.15,75957.77,0.58,-0.01399,1e-05,3.97106]
[1777549232648,49.14,75957.81,0.58,-0.01396,1e-05,3.965]
[1777549237684,49.14,75959.55,0.58,-0.01395,1e-05,3.96127]
[1777549242718,49.13,75958.89,0.58,-0.01395,1e-05,3.96125]
[1777549247753,49.13,75964.4,0.58,-0.01391,1e-05,3.95179]
[1777549252788,49.13,75963.8,0.58,-0.01391,1e-05,3.95177]
[1777549257824,49.13,75963.57,0.58,-0.0139,1e-05,3.95118]
[1777549262860,49.12,75964.81,0.58,-0.01389,1e-05,3.94836]
[1777549267895,49.12,75961.53,0.58,-0.01391,1e-05,3.95246]
[1777549272930,49.12,75960.2,0.58,-0.01391,1e-05,3.95356]
[1777549277964,49.12,75958.98,0.58,-0.01392,1e-05,3.9545]
[1777549283000,49.11,75951.29,0.58,-0.01396,1e-05,3.96536]
[1777549288037,49.11,75958.72,0.58,-0.01391,1e-05,3.95293]
[1777549293072,49.11,75955.51,0.58,-0.01393,1e-05,3.95592]
[1777549298578,49.11,75964.32,0.58,-0.01387,1e-05,3.94162]
[1777549300128,49.1,75932.72,0.58,-0.01407,1e-05,3.98983]
[1777549305833,49.1,75931.13,0.58,-0.01407,1e-05,3.99077]
[1777549309191,49.1,75912.0,0.58,-0.0142,1e-05,4.01971]
[1777549314226,49.09,75908.96,0.58,-0.01421,1e-05,4.02291]
[1777549319261,49.09,75898.7,0.58,-0.01427,1e-05,4.03735]
[1777549324620,49.09,75895.31,0.58,-0.01429,1e-05,4.04131]
[1777549330342,49.08,75875.73,0.58,-0.01441,1e-05,4.0703]
[1777549335375,49.08,75879.13,0.58,-0.01438,1e-05,4.06225]
[1777549340411,49.07,75880.59,0.58,-0.01436,1e-05,4.05807]
[1777549344438,49.07,75897.97,0.58,-0.01424,1e-05,4.0294]
[1777549349474,49.06,75913.23,0.58,-0.01413,1e-05,4.00409]
[1777549354510,49.06,75902.76,0.58,-0.01419,1e-05,4.018]
[1777549359545,49.05,75903.21,0.58,-0.01418,1e-05,4.0158]
[1777549364583,49.05,75901.36,0.58,-0.01419,1e-05,4.01721]
[1777549369616,49.05,75901.97,0.58,-0.01418,1e-05,4.01479]
[1777549374651,49.04,75902.11,0.58,-0.01417,1e-05,4.0131]
[1777549379714,49.04,75895.9,0.58,-0.01421,1e-05,4.02134]
[1777549384721,49.04,75898.27,0.58,-0.01419,1e-05,4.01616]
[1777549389756,49.03,75895.5,0.58,-0.0142,1e-05,4.019]
[1777549394792,49.03,75884.89,0.58,-0.01426,1e-05,4.03407]
[1777549399826,49.02,75883.26,0.58,-0.01427,1e-05,4.03499]
[1777549404861,49.02,75882.55,0.58,-0.01426,1e-05,4.03447]
[1777549409896,49.01,75888.64,0.58,-0.01422,1e-05,4.02331]
[1777549414931,49.01,75895.18,0.58,-0.01416,1e-05,4.01058]
[1777549419966,49.01,75906.75,0.58,-0.01408,1e-05,3.99116]
[1777549425009,49.0,75910.97,0.58,-0.01405,1e-05,3.98343]
[1777549430041,49.0,75906.99,0.58,-0.01407,1e-05,3.98842]
[1777549435074,49.0,75906.32,0.58,-0.01407,1e-05,3.98826]
[1777549440110,48.99,75901.9,0.58,-0.01409,1e-05,3.99366]
[1777549445144,48.99,75899.9,0.58,-0.0141,1e-05,3.99578]
[1777549450179,48.99,75898.92,0.58,-0.0141,1e-05,3.99579]
[1777549456923,48.98,75887.81,0.58,-0.01417,1e-05,4.01157]
[1777549462265,48.98,75883.89,0.58,-0.01419,1e-05,4.01603]
[1777549467302,48.98,75883.52,0.58,-0.01418,1e-05,4.01516]
[1777549472338,48.97,75889.44,0.58,-0.01414,1e-05,4.0035]
[1777549477372,48.97,75893.11,0.58,-0.01411,1e-05,3.99646]
[1777549482407,48.96,75883.66,0.58,-0.01416,1e-05,4.0099]
[1777549487443,48.96,75882.15,0.58,-0.01417,1e-05,4.01087]
[1777549492477,48.96,75881.28,0.58,-0.01417,1e-05,4.01084]
[1777549497512,48.95,75880.4,0.58,-0.01417,1e-05,4.01082]
[1777549502547,48.95,75875.86,0.58,-0.01419,1e-05,4.01653]
[1777549508589,48.95,75881.43,0.58,-0.01415,1e-05,4.00615]
[1777549513625,48.94,75879.48,0.58,-0.01416,1e-05,4.00784]
[1777549518663,48.94,75879.71,0.58,-0.01415,1e-05,4.00612]
[1777549523694,48.93,75874.93,0.58,-0.01418,1e-05,4.01227]
[1777549528729,48.93,75884.61,0.58,-0.01411,1e-05,3.99582]
[1777549533764,48.93,75883.15,0.58,-0.01411,1e-05,3.99585]
[1777549538799,48.93,75871.52,0.58,-0.01418,1e-05,4.01299]
[1777549539818,48.93,75841.25,0.58,-0.01438,1e-05,4.0607]
[1777549544850,48.92,75857.6,0.58,-0.01427,1e-05,4.0332]
[1777549549885,48.92,75880.16,0.58,-0.01411,1e-05,3.9964]
[1777549554925,48.91,75875.48,0.58,-0.01414,1e-05,4.0024]
[1777549559956,48.91,75889.59,0.58,-0.01404,1e-05,3.97922]
[1777549564991,48.91,75888.38,0.58,-0.01404,1e-05,3.97996]
[1777549567004,48.91,75866.88,0.58,-0.01418,1e-05,4.01326]
[1777549572042,48.9,75853.15,0.58,-0.01427,1e-05,4.03313]
[1777549576070,48.9,75871.53,0.58,-0.01414,1e-05,4.00311]
[1777549581106,48.9,75869.97,0.58,-0.01414,1e-05,4.00425]
[1777549586141,48.89,75856.67,0.58,-0.01423,1e-05,4.02378]
[1777549591177,48.89,75859.57,0.58,-0.0142,1e-05,4.01675]
[1777549596213,48.89,75872.44,0.58,-0.01411,1e-05,3.99529]
[1777549602286,48.88,75867.85,0.58,-0.01413,1e-05,4.00091]
[1777549608026,48.88,75885.44,0.58,-0.01401,1e-05,3.97206]
[1777549613344,48.87,75898.21,0.58,-0.01392,1e-05,3.95112]
[1777549618379,48.87,75903.09,0.58,-0.01389,1e-05,3.94276]
[1777549623414,48.87,75903.49,0.58,-0.01388,1e-05,3.94136]
[1777549628452,48.87,75901.67,0.58,-0.01389,1e-05,3.94345]
[1777549633485,48.87,75896.19,0.58,-0.01392,1e-05,3.95115]
[1777549638520,48.86,75895.22,0.58,-0.01393,1e-05,3.95183]
[1777549643555,48.86,75901.86,0.58,-0.01388,1e-05,3.94078]
[1777549649597,48.86,75898.78,0.58,-0.0139,1e-05,3.94464]
[1777549654632,48.86,75901.71,0.58,-0.01387,1e-05,3.93839]
[1777549659669,48.86,75902.22,0.58,-0.01386,1e-05,3.9369]
[1777549664704,48.85,75920.13,0.58,-0.01375,1e-05,3.90878]
[1777549669739,48.85,75932.08,0.58,-0.01367,1e-05,3.89007]
[1777549675781,48.85,75941.06,0.58,-0.01361,1e-05,3.8761]
[1777549680818,48.85,75938.84,0.58,-0.01362,1e-05,3.87932]
[1777549685852,48.85,75938.26,0.58,-0.01362,1e-05,3.88002]
[1777549690888,48.85,75940.73,0.58,-0.01361,1e-05,3.87608]
[1777549694916,48.85,75942.19,0.58,-0.0136,1e-05,3.87374]
[1777549695923,48.85,75942.49,0.58,-0.0136,1e-05,3.87325]
[1777549700958,48.85,75944.79,0.58,-0.01358,1e-05,3.86962]
[1777549705993,48.85,75944.83,0.58,-0.01358,1e-05,3.86947]
[1777549711029,48.85,75946.63,0.58,-0.01356,1e-05,3.86567]
[1777549712745,48.85,75946.63,0.58,-0.01356,1e-05,3.86567]
[1777549713042,48.85,75946.14,0.58,-0.01357,1e-05,3.86638]
[1777549718077,48.86,75947.76,0.58,-0.01357,1e-05,3.86636]
[1777549721267,48.86,75946.96,0.58,-0.01358,1e-05,3.8688]
[1777549721347,48.86,75943.29,0.58,-0.0136,1e-05,3.87499]
[1777549727140,48.86,75950.72,0.58,-0.01356,1e-05,3.86418]
[1777549732175,48.86,75950.25,0.58,-0.01356,1e-05,3.86484]
[1777549737210,48.86,75953.82,0.58,-0.01354,1e-05,3.85937]
[1777549742257,48.86,75981.27,0.58,-0.01336,1e-05,3.81789]
[1777549747281,48.86,75996.69,0.58,-0.01327,1e-05,3.79515]
[1777549752316,48.86,76002.71,0.58,-0.01323,1e-05,3.78672]
[1777549757350,48.87,76021.48,0.58,-0.01312,1e-05,3.75948]
[1777549762385,48.87,76028.95,0.58,-0.01308,1e-05,3.74926]
[1777549767420,48.87,76022.39,0.58,-0.01312,1e-05,3.75992]
[1777549772455,48.87,76025.29,0.58,-0.0131,1e-05,3.75553]
[1777549777489,48.88,76017.57,0.58,-0.01315,1e-05,3.76785]
[1777549782525,48.88,76018.23,0.58,-0.01315,1e-05,3.76767]
[1777549787561,48.88,76025.36,0.58,-0.01311,1e-05,3.75801]
[1777549792771,48.88,76025.91,0.58,-0.01311,1e-05,3.7579]
[1777549792873,48.88,76025.47,0.58,-0.01312,1e-05,3.75873]
[1777549797693,48.89,76024.6,0.58,-0.01312,1e-05,3.76072]
[1777549797733,48.89,76024.42,0.58,-0.01313,1e-05,3.76115]
[1777549804681,48.89,76024.22,0.58,-0.01313,1e-05,3.76262]
[1777549809717,48.89,76023.89,0.58,-0.01314,1e-05,3.76394]
[1777549814751,48.89,76035.35,0.58,-0.01307,1e-05,3.74782]
[1777549819786,48.9,76036.11,0.58,-0.01307,1e-05,3.74768]
[1777549824821,48.9,76029.68,0.58,-0.01311,1e-05,3.75816]
[1777549829857,48.9,76027.85,0.58,-0.01313,1e-05,3.76174]
[1777549834892,48.9,76023.94,0.58,-0.01315,1e-05,3.76742]
[1777549839927,48.91,76022.88,0.58,-0.01316,1e-05,3.76977]
[1777549844962,48.91,76018.04,0.58,-0.0132,1e-05,3.77772]
[1777549850000,48.91,76017.53,0.58,-0.0132,1e-05,3.77917]
[1777549855033,48.91,76007.21,0.58,-0.01327,1e-05,3.79521]
[1777549860071,48.91,76006.06,0.58,-0.01328,1e-05,3.79745]
[1777549865115,48.91,75990.24,0.58,-0.01338,1e-05,3.82167]
[1777549870145,48.91,75993.96,0.58,-0.01336,1e-05,3.81641]
[1777549875180,48.92,75990.15,0.58,-0.01338,1e-05,3.82245]
[1777549880218,48.92,75986.09,0.58,-0.01341,1e-05,3.82886]
[1777549885253,48.92,75983.87,0.58,-0.01342,1e-05,3.83244]
[1777549890294,48.92,75977.96,0.58,-0.01346,1e-05,3.84157]
[1777549895328,48.92,75973.96,0.58,-0.01348,1e-05,3.84673]
[1777549900362,48.92,75987.52,0.58,-0.0134,1e-05,3.82644]
[1777549905397,48.92,75978.91,0.58,-0.01345,1e-05,3.83966]
[1777549910434,48.92,75972.79,0.58,-0.01349,1e-05,3.84905]
[1777549915606,48.92,75976.07,0.58,-0.01347,1e-05,3.84414]
[1777549922242,48.92,75976.28,0.58,-0.01347,1e-05,3.84397]
[1777549930572,48.92,75971.15,0.58,-0.01351,1e-05,3.85181]
[1777549935608,48.92,75972.91,0.58,-0.01349,1e-05,3.84919]
[1777549940642,48.92,75973.12,0.58,-0.01349,1e-05,3.84893]
[1777549945687,48.92,75970.45,0.58,-0.01351,1e-05,3.85301]
[1777549950715,48.92,75967.5,0.58,-0.01353,1e-05,3.85751]
[1777549955748,48.92,75960.91,0.58,-0.01357,1e-05,3.86648]
[1777549960783,48.92,75963.0,0.58,-0.01355,1e-05,3.86322]
[1777549965819,48.92,75955.69,0.58,-0.0136,1e-05,3.87423]
[1777549970853,48.92,75949.58,0.58,-0.01364,1e-05,3.88334]
[1777549975888,48.92,75957.88,0.58,-0.01358,1e-05,3.87049]
[1777549980923,48.92,75961.07,0.58,-0.01356,1e-05,3.86551]
[1777549985958,48.92,75958.68,0.58,-0.01358,1e-05,3.86904]
[1777549990993,48.92,75961.34,0.58,-0.01356,1e-05,3.86489]
[1777549997035,48.92,75963.32,0.58,-0.01355,1e-05,3.8618]
[1777550002070,48.92,75960.94,0.58,-0.01356,1e-05,3.86535]
[1777550007105,48.92,75960.45,0.58,-0.01357,1e-05,3.86601]
[1777550012141,48.92,75955.67,0.58,-0.01359,1e-05,3.87216]
[1777550017176,48.92,75955.17,0.58,-0.0136,1e-05,3.87276]
[1777550022211,48.92,75954.89,0.58,-0.0136,1e-05,3.87303]
[1777550027247,48.92,75955.15,0.58,-0.01359,1e-05,3.87248]
[1777550032281,48.92,75959.88,0.58,-0.01356,1e-05,3.86515]
[1777550037318,48.92,75965.71,0.58,-0.01353,1e-05,3.85624]
[1777550042358,48.92,75971.37,0.58,-0.01349,1e-05,3.84768]
[1777550047386,48.92,75974.2,0.58,-0.01347,1e-05,3.84348]
[1777550052421,48.92,75974.41,0.58,-0.01347,1e-05,3.84326]
[1777550057456,48.92,75972.58,0.58,-0.01348,1e-05,3.84612]
[1777550062491,48.92,75971.87,0.58,-0.01349,1e-05,3.84728]
[1777550067528,48.92,75973.01,0.58,-0.01348,1e-05,3.84563]
[1777550072561,48.92,75975.91,0.58,-0.01346,1e-05,3.84036]
[1777550077598,48.92,75976.7,0.58,-0.01346,1e-05,3.83931]
[1777550082632,48.92,75976.04,0.58,-0.01346,1e-05,3.84043]
[1777550087674,48.92,75983.19,0.58,-0.01342,1e-05,3.82982]
[1777550092704,48.92,75983.05,0.58,-0.01342,1e-05,3.83025]
[1777550097739,48.92,75984.34,0.58,-0.01341,1e-05,3.82854]
[1777550102774,48.92,75983.72,0.58,-0.01342,1e-05,3.82971]
[1777550107809,48.92,75983.28,0.58,-0.01342,1e-05,3.83059]
[1777550112844,48.92,75983.79,0.58,-0.01342,1e-05,3.83005]
[1777550117880,48.93,75981.52,0.58,-0.01344,1e-05,3.8362]
[1777550122914,48.94,75981.13,0.58,-0.01346,1e-05,3.84004]
[1777550127950,48.95,75980.9,0.58,-0.01347,1e-05,3.8436]
[1777550132984,48.95,75980.56,0.58,-0.01348,1e-05,3.84632]
[1777550138019,48.96,75982.76,0.58,-0.01348,1e-05,3.84615]
[1777550143054,48.97,75984.5,0.58,-0.01348,1e-05,3.84668]
[1777550149099,48.98,75984.15,0.58,-0.0135,1e-05,3.85097]
[1777550154131,48.99,75983.0,0.58,-0.01352,1e-05,3.8558]
[1777550159166,49.0,75982.94,0.58,-0.01353,1e-05,3.85895]
[1777550164201,49.0,75982.92,0.58,-0.01354,1e-05,3.85953]
[1777550169236,49.0,75982.59,0.58,-0.01354,1e-05,3.85996]
[1777550174271,49.0,75980.97,0.58,-0.01355,1e-05,3.86233]
[1777550179306,49.0,75976.37,0.58,-0.01358,1e-05,3.8692]
[1777550184341,49.0,75977.38,0.58,-0.01357,1e-05,3.86751]
[1777550189376,49.0,75976.86,0.58,-0.01357,1e-05,3.86815]
[1777550195418,49.0,75975.83,0.58,-0.01358,1e-05,3.86855]
[1777550200454,49.0,75975.31,0.58,-0.01358,1e-05,3.86918]
[1777550206495,49.0,75977.12,0.58,-0.01357,1e-05,3.86626]
[1777550211530,49.0,75977.1,0.58,-0.01357,1e-05,3.86616]
[1777550216567,49.0,75983.65,0.58,-0.01352,1e-05,3.85612]
[1777550221600,49.0,75983.71,0.58,-0.01352,1e-05,3.85598]
[1777550226641,49.0,75981.98,0.58,-0.01353,1e-05,3.85855]
[1777550231670,49.0,75983.23,0.58,-0.01353,1e-05,3.85661]
[1777550236705,49.0,75983.65,0.58,-0.01352,1e-05,3.85594]
[1777550241740,49.0,75983.31,0.58,-0.01353,1e-05,3.8564]
[1777550246775,48.99,75982.18,0.58,-0.01353,1e-05,3.85807]
[1777550251811,48.99,75980.69,0.58,-0.01354,1e-05,3.85928]
[1777550256845,48.99,75980.45,0.58,-0.01354,1e-05,3.85956]
[1777550261881,48.99,75984.56,0.58,-0.01351,1e-05,3.85326]
[1777550266926,48.99,75982.79,0.58,-0.01352,1e-05,3.85592]
[1777550271951,48.99,75983.25,0.58,-0.01352,1e-05,3.85519]
[1777550276986,48.99,75980.61,0.58,-0.01354,1e-05,3.85914]
[1777550282028,48.99,75977.35,0.58,-0.01356,1e-05,3.86401]
[1777550287060,48.99,75982.29,0.58,-0.01353,1e-05,3.85643]
[1777550292812,48.99,75982.56,0.58,-0.01352,1e-05,3.85599]
[1777550298144,48.99,75982.23,0.58,-0.01353,1e-05,3.85645]
[1777550303178,48.99,75981.03,0.58,-0.01353,1e-05,3.85822]
[1777550308213,48.99,75982.52,0.58,-0.01352,1e-05,3.85591]
[1777550313248,48.99,75983.75,0.58,-0.01351,1e-05,3.85304]
[1777550318283,48.99,75984.13,0.58,-0.01351,1e-05,3.85245]
[1777550323318,48.99,75984.49,0.58,-0.01351,1e-05,3.8519]
[1777550326041,48.99,75983.7,0.58,-0.01351,1e-05,3.85309]
[1777550326043,48.99,75983.7,0.58,-0.01351,1e-05,3.85309]
[1777550326127,48.99,75984.59,0.58,-0.01351,1e-05,3.85174]
[1777550326339,48.99,75984.59,0.58,-0.01351,1e-05,3.85174]
[1777550331374,49.0,75985.78,0.58,-0.01351,1e-05,3.85304]
[1777550336410,49.01,75986.03,0.58,-0.01352,1e-05,3.85573]
[1777550337521,49.01,75986.03,0.58,-0.01352,1e-05,3.85573]
[1777550337623,49.01,75986.35,0.58,-0.01352,1e-05,3.85586]
[1777550343460,49.02,75986.74,0.58,-0.01354,1e-05,3.85892]
[1777550348494,49.03,76000.72,0.58,-0.01346,1e-05,3.84084]
[1777550353529,49.04,76010.12,0.58,-0.01341,1e-05,3.82989]
[1777550358564,49.05,76017.06,0.58,-0.01338,1e-05,3.82273]
[1777550363599,49.06,76019.52,0.58,-0.01338,1e-05,3.82236]
[1777550367483,49.06,76018.86,0.58,-0.01339,1e-05,3.82534]
[1777550367628,49.06,76018.16,0.58,-0.0134,1e-05,3.82705]
[1777550372662,49.07,76014.89,0.58,-0.01343,1e-05,3.83424]
[1777550373699,49.07,76014.89,0.58,-0.01343,1e-05,3.83424]
[1777550373719,49.07,76013.27,0.58,-0.01344,1e-05,3.83732]
[1777550379711,49.08,76005.56,0.58,-0.0135,1e-05,3.84963]
[1777550384746,49.08,76004.6,0.58,-0.0135,1e-05,3.85105]
[1777550389782,49.07,76003.03,0.58,-0.01351,1e-05,3.85338]
[1777550394817,49.07,76005.16,0.58,-0.0135,1e-05,3.85013]
[1777550399852,49.07,76013.3,0.58,-0.01345,1e-05,3.83787]
[1777550404886,49.08,76008.45,0.58,-0.01348,1e-05,3.84527]
[1777550409921,49.08,76009.77,0.58,-0.01347,1e-05,3.84331]
[1777550414957,49.08,76009.54,0.58,-0.01347,1e-05,3.84371]
[1777550419994,49.08,75996.41,0.58,-0.01355,1e-05,3.86352]
[1777550425028,49.07,75993.31,0.58,-0.01357,1e-05,3.86806]
[1777550430065,49.07,75991.73,0.58,-0.01358,1e-05,3.87025]
[1777550435098,49.07,76000.58,0.58,-0.01352,1e-05,3.85571]
[1777550440134,49.07,76007.77,0.58,-0.01348,1e-05,3.84482]
[1777550445168,49.07,76017.0,0.58,-0.01342,1e-05,3.83098]
[1777550446829,49.07,76017.51,0.58,-0.01341,1e-05,3.83025]
[1777550446841,49.07,76017.51,0.58,-0.01341,1e-05,3.83025]
[1777550446881,49.07,76017.51,0.58,-0.01341,1e-05,3.83025]
[1777550447182,49.07,76018.93,0.58,-0.01341,1e-05,3.82814]
[1777550447770,49.07,76018.93,0.58,-0.01341,1e-05,3.82814]
[1777550448189,49.07,76020.24,0.58,-0.0134,1e-05,3.82621]
[1777550453235,49.08,76023.55,0.58,-0.01339,1e-05,3.82451]
[1777550458273,49.09,76021.51,0.58,-0.01342,1e-05,3.83083]
[1777550464015,49.1,76022.38,0.58,-0.01343,1e-05,3.8334]
[1777550469699,49.11,76023.68,0.58,-0.01343,1e-05,3.83401]
[1777550475393,49.12,76023.86,0.58,-0.01345,1e-05,3.83819]
[1777550481435,49.13,76026.32,0.58,-0.01345,1e-05,3.83828]
[1777550486471,49.14,76032.99,0.58,-0.01342,1e-05,3.83142]
[1777550491506,49.15,76030.47,0.58,-0.01344,1e-05,3.83741]
[1777550496542,49.15,76034.25,0.58,-0.01342,1e-05,3.83304]
[1777550501578,49.15,76042.99,0.58,-0.01337,1e-05,3.82004]
[1777550504300,49.15,76066.99,0.58,-0.01322,1e-05,3.78441]
[1777550508636,49.15,76092.76,0.58,-0.01306,1e-05,3.74684]
[1777550513664,49.16,76091.48,0.58,-0.01307,1e-05,3.74957]
[1777550518705,49.16,76082.09,0.58,-0.01314,1e-05,3.7642]
[1777550523736,49.16,76078.36,0.58,-0.01316,1e-05,3.77039]
[1777550528770,49.16,76084.4,0.58,-0.01313,1e-05,3.76213]
[1777550534815,49.16,76080.44,0.58,-0.01315,1e-05,3.7688]
[1777550539847,49.17,76077.44,0.58,-0.01318,1e-05,3.77388]
[1777550544882,49.17,76070.65,0.58,-0.01322,1e-05,3.78454]
[1777550549921,49.17,76075.05,0.58,-0.01319,1e-05,3.77853]
[1777550554952,49.17,76074.1,0.58,-0.0132,1e-05,3.77953]
[1777550559987,49.17,76074.58,0.58,-0.0132,1e-05,3.77938]
[1777550565032,49.17,76068.11,0.58,-0.01324,1e-05,3.78954]
[1777550570060,49.18,76054.56,0.58,-0.01333,1e-05,3.81016]
[1777550570937,49.18,76054.56,0.58,-0.01333,1e-05,3.81016]
[1777550571066,49.18,76051.32,0.58,-0.01335,1e-05,3.81507]
[1777550576103,49.18,76043.45,0.58,-0.01341,1e-05,3.82954]
[1777550581138,49.19,76041.76,0.58,-0.01343,1e-05,3.83524]
[1777550586171,49.2,76046.48,0.58,-0.01341,1e-05,3.83134]
[1777550591210,49.21,76052.34,0.58,-0.01339,1e-05,3.82575]
[1777550594188,49.21,76052.34,0.58,-0.0134,1e-05,3.82703]
[1777550594289,49.21,76052.04,0.58,-0.0134,1e-05,3.82812]
[1777550599590,49.22,76048.48,0.58,-0.01344,1e-05,3.83664]
[1777550605306,49.23,76049.24,0.58,-0.01345,1e-05,3.83924]
[1777550610340,49.24,76048.77,0.58,-0.01346,1e-05,3.84304]
[1777550615375,49.25,76042.62,0.58,-0.01351,1e-05,3.85432]
[1777550621418,49.26,76042.47,0.58,-0.01352,1e-05,3.85808]
[1777550626452,49.27,76042.94,0.58,-0.01353,1e-05,3.86028]
[1777550631487,49.27,76041.44,0.58,-0.01355,1e-05,3.86542]
[1777550636524,49.28,76043.03,0.58,-0.01356,1e-05,3.86589]
[1777550641583,49.29,76043.69,0.58,-0.01356,1e-05,3.86772]
[1777550646619,49.3,76049.22,0.58,-0.01354,1e-05,3.86223]
[1777550651653,49.3,76050.85,0.58,-0.01354,1e-05,3.86264]
[1777550656688,49.31,76055.25,0.58,-0.01353,1e-05,3.85888]
[1777550661723,49.32,76059.3,0.58,-0.01351,1e-05,3.85568]
[1777550666758,49.33,76060.47,0.58,-0.01352,1e-05,3.85684]
[1777550669345,49.33,76062.5,0.58,-0.01351,1e-05,3.85496]
[1777550669447,49.33,76061.4,0.58,-0.01352,1e-05,3.85719]
[1777550670983,49.33,76061.4,0.58,-0.01352,1e-05,3.85777]
[1777550671029,49.34,76058.36,0.58,-0.01354,1e-05,3.86193]
[1777550672495,49.34,76058.36,0.58,-0.01354,1e-05,3.86193]
[1777550673340,49.34,76058.36,0.58,-0.01354,1e-05,3.86251]
[1777550678846,49.35,76052.1,0.58,-0.0136,1e-05,3.87584]
[1777550683878,49.36,76055.01,0.58,-0.01359,1e-05,3.87419]
[1777550688914,49.36,76052.06,0.58,-0.01362,1e-05,3.88136]
[1777550693948,49.37,76053.3,0.58,-0.01362,1e-05,3.88216]
[1777550698983,49.38,76057.67,0.58,-0.0136,1e-05,3.87824]
[1777550704020,49.38,76060.84,0.58,-0.01359,1e-05,3.87617]
[1777550709053,49.39,76061.02,0.58,-0.0136,1e-05,3.8786]
[1777550714088,49.4,76061.23,0.58,-0.01361,1e-05,3.88096]
[1777550719123,49.41,76061.76,0.58,-0.01362,1e-05,3.88283]
[1777550724158,49.41,76054.6,0.58,-0.01368,1e-05,3.89626]
[1777550730200,49.42,76052.63,0.58,-0.0137,1e-05,3.90226]
[1777550735235,49.43,76048.41,0.58,-0.01374,1e-05,3.91012]
[1777550740270,49.43,76045.58,0.58,-0.01376,1e-05,3.91679]
[1777550745305,49.44,76044.92,0.58,-0.01378,1e-05,3.92012]
[1777550750342,49.45,76044.48,0.58,-0.01379,1e-05,3.92309]
[1777550755376,49.45,76056.88,0.58,-0.01372,1e-05,3.90657]
[1777550760029,49.46,76063.49,0.58,-0.01369,1e-05,3.89853]
[1777550760410,49.46,76070.07,0.58,-0.01365,1e-05,3.8891]
[1777550765445,49.47,76071.71,0.58,-0.01365,1e-05,3.88919]
[1777550770484,49.47,76078.71,0.58,-0.01361,1e-05,3.88124]
[1777550775515,49.48,76083.08,0.58,-0.0136,1e-05,3.87729]
[1777550780550,49.49,76079.84,0.58,-0.01363,1e-05,3.88484]
[1777550785585,49.49,76081.03,0.58,-0.01363,1e-05,3.88563]
[1777550790627,49.5,76091.22,0.58,-0.01358,1e-05,3.87291]
[1777550793647,49.51,76108.02,0.58,-0.01347,1e-05,3.84841]
[1777550799342,49.51,76112.92,0.58,-0.01345,1e-05,3.84344]
[1777550804719,49.52,76101.2,0.58,-0.01354,1e-05,3.86501]
[1777550809754,49.53,76098.32,0.58,-0.01357,1e-05,3.87206]
[1777550814790,49.54,76093.66,0.58,-0.01361,1e-05,3.88173]
[1777550819825,49.55,76089.68,0.58,-0.01365,1e-05,3.8903]
[1777550824860,49.55,76087.43,0.58,-0.01367,1e-05,3.89621]
[1777550829897,49.56,76089.34,0.58,-0.01367,1e-05,3.8958]
[1777550836630,49.57,76097.53,0.58,-0.01363,1e-05,3.88694]
[1777550841983,49.57,76101.06,0.58,-0.01362,1e-05,3.88418]
[1777550847015,49.58,76090.38,0.58,-0.0137,1e-05,3.90325]
[1777550848603,49.58,76090.38,0.58,-0.0137,1e-05,3.90325]
[1777550848614,49.58,76089.97,0.58,-0.0137,1e-05,3.90435]
[1777550855071,49.67,76087.18,0.58,-0.01385,1e-05,3.93865]
[1777550860106,49.69,76086.08,0.58,-0.01389,1e-05,3.94956]
[1777550865143,49.72,76084.39,0.58,-0.01394,1e-05,3.9609]
[1777550867957,49.74,76083.11,0.58,-0.01397,1e-05,3.97009]
[1777550868163,49.75,76080.08,0.58,-0.01401,1e-05,3.97819]
[1777550870178,49.75,76077.53,0.58,-0.01404,1e-05,3.98549]
[1777550870267,49.76,76079.02,0.58,-0.01404,1e-05,3.98647]
[1777550876218,49.8,76078.89,0.58,-0.0141,1e-05,3.99953]
[1777550881254,49.83,76079.02,0.58,-0.01415,1e-05,4.01329]
[1777550886288,49.87,76067.98,0.58,-0.01428,1e-05,4.04263]
[1777550890407,49.88,76068.23,0.58,-0.0143,1e-05,4.04844]
[1777550890419,49.89,76070.25,0.58,-0.01429,1e-05,4.04731]
[1777550896358,49.92,76067.78,0.58,-0.01436,1e-05,4.06259]
[1777550901394,49.94,76053.31,0.58,-0.01449,1e-05,4.09312]
[1777550906429,49.96,76047.43,0.58,-0.01455,1e-05,4.10767]
[1777550911464,49.97,76049.72,0.58,-0.01455,1e-05,4.10751]
[1777550916498,49.98,76047.59,0.58,-0.01458,1e-05,4.11486]
[1777550921534,49.99,76047.1,0.58,-0.01459,1e-05,4.1186]
[1777550926568,49.99,76046.62,0.58,-0.0146,1e-05,4.11969]
[1777550931616,49.99,76046.44,0.58,-0.0146,1e-05,4.1203]
[1777550936651,49.99,76047.31,0.58,-0.0146,1e-05,4.11926]
[1777550941688,49.99,76045.62,0.58,-0.01461,1e-05,4.12222]
[1777550946721,49.99,76045.08,0.58,-0.01461,1e-05,4.12339]
[1777550951759,49.99,76046.12,0.58,-0.01461,1e-05,4.12206]
[1777550955601,49.99,76046.6,0.58,-0.0146,1e-05,4.1215]
[1777550955787,49.99,76046.91,0.58,-0.0146,1e-05,4.12108]
[1777550960826,49.99,76053.13,0.58,-0.01456,1e-05,4.11171]
[1777550965861,49.99,76052.73,0.58,-0.01457,1e-05,4.11273]
[1777550970896,49.99,76055.42,0.58,-0.01455,1e-05,4.10894]
[1777550975476,50.0,76055.63,0.58,-0.01455,1e-05,4.10775]
[1777550975531,50.0,76056.16,0.58,-0.01454,1e-05,4.10718]
[1777550980968,50.0,76061.53,0.58,-0.01451,1e-05,4.09929]
[1777550987685,50.0,76059.93,0.58,-0.01452,1e-05,4.10246]
[1777550993052,50.0,76061.29,0.58,-0.01452,1e-05,4.10083]
[1777550998086,50.0,76060.95,0.58,-0.01452,1e-05,4.10184]
[1777551003123,50.0,76060.28,0.58,-0.01453,1e-05,4.10346]
[1777551008156,50.0,76061.27,0.58,-0.01452,1e-05,4.1024]
[1777551013193,50.01,76059.24,0.58,-0.01454,1e-05,4.10594]
[1777551018228,50.01,76058.34,0.58,-0.01455,1e-05,4.1079]
[1777551024269,50.01,76059.21,0.58,-0.01454,1e-05,4.10707]
[1777551029305,50.01,76065.04,0.58,-0.01451,1e-05,4.09847]
[1777551034340,50.01,76065.46,0.58,-0.0145,1e-05,4.09731]
[1777551039375,50.01,76066.19,0.58,-0.0145,1e-05,4.09669]
[1777551043894,50.01,76066.3,0.58,-0.0145,1e-05,4.09673]
[1777551043991,50.01,76066.26,0.58,-0.0145,1e-05,4.097]
[1777551049446,50.01,76066.49,0.58,-0.0145,1e-05,4.09727]
[1777551054481,50.02,76065.16,0.58,-0.01451,1e-05,4.09983]
[1777551061529,50.02,76065.53,0.58,-0.01451,1e-05,4.09995]
[1777551065552,50.02,76065.69,0.58,-0.01451,1e-05,4.09999]
[1777551065643,50.02,76072.73,0.58,-0.01447,1e-05,4.08917]
[1777551071599,50.02,76072.98,0.58,-0.01447,1e-05,4.08946]
[1777551076634,50.02,76075.92,0.58,-0.01445,1e-05,4.08549]
[1777551081669,50.02,76084.99,0.58,-0.01439,1e-05,4.07211]
[1777551086704,50.03,76084.96,0.58,-0.0144,1e-05,4.07288]
[1777551091741,50.03,76070.14,0.58,-0.01449,1e-05,4.0955]
[1777551096777,50.03,76068.19,0.58,-0.01451,1e-05,4.09905]
[1777551101813,50.03,76073.39,0.58,-0.01448,1e-05,4.09152]
[1777551106847,50.03,76075.16,0.58,-0.01447,1e-05,4.08935]
[1777551111883,50.03,76076.45,0.58,-0.01446,1e-05,4.08793]
[1777551116922,50.04,76078.22,0.58,-0.01445,1e-05,4.08578]
[1777551121497,50.04,76078.1,0.58,-0.01446,1e-05,4.08645]
[1777551121957,50.04,76080.63,0.58,-0.01444,1e-05,4.08266]
[1777551126995,50.03,76083.92,0.58,-0.01441,1e-05,4.07508]
[1777551132030,50.02,76084.28,0.58,-0.0144,1e-05,4.0721]
[1777551137066,50.02,76077.79,0.58,-0.01443,1e-05,4.07971]
[1777551142100,50.01,76076.18,0.58,-0.01443,1e-05,4.07973]
[1777551147135,50.0,76077.97,0.58,-0.01441,1e-05,4.0745]
[1777551152170,50.0,76078.46,0.58,-0.01439,1e-05,4.0703]
[1777551157205,49.99,76078.81,0.58,-0.01438,1e-05,4.06737]
[1777551162240,49.99,76078.97,0.58,-0.01437,1e-05,4.06476]
[1777551167868,49.98,76079.11,0.58,-0.01436,1e-05,4.06221]
[1777551167966,49.98,76078.87,0.58,-0.01436,1e-05,4.06212]
[1777551173503,49.97,76078.66,0.58,-0.01435,1e-05,4.06106]
[1777551173556,49.97,76078.42,0.58,-0.01435,1e-05,4.06005]
[1777551174695,49.97,76078.42,0.58,-0.01435,1e-05,4.06005]
[1777551174774,49.97,76077.89,0.58,-0.01435,1e-05,4.06041]
[1777551176172,49.97,76077.89,0.58,-0.01435,1e-05,4.05995]
[1777551176338,49.97,76075.78,0.58,-0.01436,1e-05,4.06275]
[1777551177442,49.97,76075.78,0.58,-0.01436,1e-05,4.06275]
[1777551177985,49.97,76075.78,0.58,-0.01436,1e-05,4.06275]
[1777551177448,49.97,76076.4,0.58,-0.01435,1e-05,4.06134]
[1777551179023,49.96,76076.41,0.58,-0.01435,1e-05,4.06086]
[1777551180013,49.96,76076.41,0.58,-0.01435,1e-05,4.06086]
[1777551180366,49.96,76076.6,0.58,-0.01435,1e-05,4.05965]
[1777551185401,49.96,76068.08,0.58,-0.01441,1e-05,4.07367]
[1777551190438,49.97,76060.12,0.58,-0.01446,1e-05,4.0867]
[1777551195473,49.96,76050.71,0.58,-0.01452,1e-05,4.10067]
[1777551200508,49.97,76049.25,0.58,-0.01453,1e-05,4.10335]
[1777551205545,49.97,76043.06,0.58,-0.01458,1e-05,4.11354]
[1777551210579,49.97,76049.25,0.58,-0.01454,1e-05,4.10431]
[1777551215615,49.97,76043.19,0.58,-0.01457,1e-05,4.11321]
[1777551220649,49.97,76044.54,0.58,-0.01457,1e-05,4.1115]
[1777551225684,49.97,76045.1,0.58,-0.01457,1e-05,4.11104]
[1777551230261,49.97,76058.12,0.58,-0.01448,1e-05,4.09113]
[1777551230719,49.97,76060.36,0.58,-0.01446,1e-05,4.08713]
[1777551232515,49.97,76065.82,0.58,-0.01443,1e-05,4.07816]
[1777551232734,49.97,76067.58,0.58,-0.01441,1e-05,4.07493]
[1777551237768,49.97,76066.45,0.58,-0.01441,1e-05,4.07552]
[1777551242804,49.97,76065.03,0.58,-0.01443,1e-05,4.07844]
[1777551247838,49.97,76064.91,0.58,-0.01443,1e-05,4.07933]
[1777551252873,49.97,76064.63,0.58,-0.01444,1e-05,4.08045]
[1777551257382,49.97,76071.49,0.58,-0.01439,1e-05,4.07038]
[1777551257908,49.97,76073.15,0.58,-0.01438,1e-05,4.06795]
[1777551258239,49.97,76073.15,0.58,-0.01438,1e-05,4.06795]
[1777551258915,49.97,76071.18,0.58,-0.01439,1e-05,4.07052]
[1777551263950,49.96,76071.36,0.58,-0.01438,1e-05,4.06787]
[1777551265561,49.96,76071.59,0.58,-0.01438,1e-05,4.06704]
[1777551265969,49.96,76071.96,0.58,-0.01437,1e-05,4.066]
[1777551271003,49.96,76072.49,0.58,-0.01436,1e-05,4.06183]
[1777551276041,49.95,76076.18,0.58,-0.01432,1e-05,4.05386]
[1777551281075,49.94,76077.49,0.58,-0.01431,1e-05,4.04962]
[1777551286110,49.94,76080.21,0.58,-0.01428,1e-05,4.04328]
[1777551291146,49.93,76083.46,0.58,-0.01425,1e-05,4.03617]
[1777551296183,49.93,76095.16,0.58,-0.01417,1e-05,4.01627]
[1777551301233,49.92,76094.09,0.58,-0.01417,1e-05,4.01604]
[1777551306262,49.92,76101.47,0.58,-0.01411,1e-05,4.00294]
[1777551311297,49.91,76120.82,0.58,-0.01398,1e-05,3.97181]
[1777551316331,49.91,76110.44,0.58,-0.01404,1e-05,3.98608]
[1777551321366,49.91,76110.95,0.58,-0.01403,1e-05,3.98372]
[1777551326401,49.9,76102.1,0.58,-0.01408,1e-05,3.99562]
[1777551331436,49.9,76101.09,0.58,-0.01408,1e-05,3.99451]
[1777551336471,49.89,76094.63,0.58,-0.01411,1e-05,4.00231]
[1777551341507,49.89,76102.2,0.58,-0.01405,1e-05,3.98904]
[1777551346542,49.88,76113.79,0.58,-0.01397,1e-05,3.96988]
[1777551351577,49.88,76117.05,0.58,-0.01395,1e-05,3.9638]
[1777551353729,49.88,76112.83,0.58,-0.01397,1e-05,3.96965]
[1777551353806,49.88,76112.83,0.58,-0.01397,1e-05,3.96965]
[1777551353908,49.88,76110.36,0.58,-0.01399,1e-05,3.97312]
[1777551354869,49.88,76110.36,0.58,-0.01399,1e-05,3.97312]
[1777551354906,49.88,76110.67,0.58,-0.01398,1e-05,3.97236]
[1777551360639,49.87,76108.67,0.58,-0.01399,1e-05,3.97429]
[1777551365675,49.87,76117.15,0.58,-0.01393,1e-05,3.95995]
[1777551370710,49.87,76111.87,0.58,-0.01396,1e-05,3.96659]
[1777551375745,49.86,76114.04,0.58,-0.01394,1e-05,3.9619]
[1777551380780,49.86,76114.89,0.58,-0.01393,1e-05,3.95926]
[1777551385816,49.86,76123.09,0.58,-0.01387,1e-05,3.94579]
[1777551387831,49.85,76149.25,0.58,-0.01371,1e-05,3.90592]
[1777551392867,49.85,76145.39,0.58,-0.01372,1e-05,3.90981]
[1777551397902,49.85,76145.05,0.58,-0.01372,1e-05,3.90944]
[1777551402937,49.85,76148.03,0.58,-0.0137,1e-05,3.90411]
[1777551407973,49.84,76142.45,0.58,-0.01373,1e-05,3.91164]
[1777551413018,49.84,76145.18,0.58,-0.01371,1e-05,3.90664]
[1777551418054,49.84,76156.98,0.58,-0.01363,1e-05,3.88813]
[1777551423089,49.84,76148.83,0.58,-0.01368,1e-05,3.8996]
[1777551428124,49.84,76151.23,0.58,-0.01366,1e-05,3.89525]
[1777551433166,49.83,76162.67,0.58,-0.01359,1e-05,3.87743]
[1777551438196,49.83,76157.67,0.58,-0.01362,1e-05,3.88421]
[1777551443231,49.83,76159.28,0.58,-0.0136,1e-05,3.88115]
[1777551448265,49.83,76162.08,0.58,-0.01358,1e-05,3.87637]
[1777551453300,49.83,76169.39,0.58,-0.01353,1e-05,3.86399]
[1777551458335,49.83,76164.22,0.58,-0.01356,1e-05,3.87119]
[1777551463375,49.82,76160.93,0.58,-0.01358,1e-05,3.87552]
[1777551468410,49.82,76168.04,0.58,-0.01353,1e-05,3.86437]
[1777551473445,49.82,76165.41,0.58,-0.01355,1e-05,3.8678]
[1777551478480,49.82,76164.69,0.58,-0.01355,1e-05,3.86836]
[1777551483515,49.82,76164.08,0.58,-0.01355,1e-05,3.86876]
[1777551488550,49.82,76167.86,0.58,-0.01353,1e-05,3.86263]
[1777551493585,49.82,76164.77,0.58,-0.01354,1e-05,3.86677]
[1777551498620,49.81,76164.15,0.58,-0.01355,1e-05,3.86719]
[1777551503656,49.81,76164.14,0.58,-0.01354,1e-05,3.86671]
[1777551508690,49.81,76152.35,0.58,-0.01362,1e-05,3.88379]
[1777551513726,49.81,76149.46,0.58,-0.01363,1e-05,3.88648]
[1777551518761,49.81,76148.64,0.58,-0.01363,1e-05,3.88704]
[1777551523795,49.81,76153.74,0.58,-0.0136,1e-05,3.87877]
[1777551528831,49.8,76160.66,0.58,-0.01355,1e-05,3.86787]
[1777551533865,49.8,76169.44,0.58,-0.01349,1e-05,3.85438]
[1777551538900,49.8,76170.33,0.58,-0.01349,1e-05,3.85268]
[1777551543935,49.8,76170.76,0.58,-0.01348,1e-05,3.85168]
[1777551548970,49.8,76167.66,0.58,-0.0135,1e-05,3.85593]
[1777551554007,49.8,76165.8,0.58,-0.01351,1e-05,3.8583]
[1777551559042,49.8,76163.64,0.58,-0.01352,1e-05,3.8611]
[1777551564078,49.8,76165.11,0.58,-0.01351,1e-05,3.85849]
[1777551569113,49.8,76173.29,0.58,-0.01346,1e-05,3.84595]
[1777551574147,49.8,76173.11,0.58,-0.01346,1e-05,3.84495]
[1777551579183,49.79,76175.27,0.58,-0.01344,1e-05,3.84147]
[1777551584217,49.79,76174.55,0.58,-0.01344,1e-05,3.84227]
[1777551590262,49.79,76175.23,0.58,-0.01344,1e-05,3.84093]
[1777551595298,49.79,76175.25,0.58,-0.01344,1e-05,3.84065]
[1777551600333,49.79,76182.18,0.58,-0.01339,1e-05,3.83017]
[1777551605367,49.79,76184.4,0.58,-0.01338,1e-05,3.82674]
[1777551610403,49.79,76183.0,0.58,-0.01339,1e-05,3.82869]
[1777551613425,49.79,76200.96,0.58,-0.01328,1e-05,3.80216]
[1777551618460,49.79,76210.11,0.58,-0.01322,1e-05,3.78892]
[1777551623495,49.79,76223.13,0.58,-0.01314,1e-05,3.77022]
[1777551627533,49.79,76201.89,0.58,-0.01327,1e-05,3.80156]
[1777551632570,49.79,76191.27,0.58,-0.01334,1e-05,3.81626]
[1777551638349,49.79,76174.78,0.58,-0.01344,1e-05,3.84054]
[1777551643647,49.79,76173.87,0.58,-0.01344,1e-05,3.84112]
[1777551649691,49.79,76172.79,0.58,-0.01344,1e-05,3.8419]
[1777551654726,49.79,76172.69,0.58,-0.01344,1e-05,3.84178]
[1777551659761,49.79,76177.54,0.58,-0.01341,1e-05,3.83437]
[1777551664797,49.79,76183.83,0.58,-0.01337,1e-05,3.82488]
[1777551669831,49.79,76181.87,0.58,-0.01338,1e-05,3.82763]
[1777551674866,49.79,76180.87,0.58,-0.01339,1e-05,3.82898]
[1777551679901,49.79,76178.35,0.58,-0.0134,1e-05,3.83254]
[1777551684936,49.78,76176.3,0.58,-0.01342,1e-05,3.83539]
[1777551689972,49.78,76178.68,0.58,-0.0134,1e-05,3.83168]
[1777551695010,49.78,76179.45,0.58,-0.01339,1e-05,3.82941]
[1777551700046,49.78,76190.73,0.58,-0.01332,1e-05,3.81266]
[1777551705085,49.78,76189.85,0.58,-0.01333,1e-05,3.81394]
[1777551716160,49.78,76190.27,0.58,-0.01333,1e-05,3.81329]
[1777551721194,49.78,76191.97,0.58,-0.01331,1e-05,3.81079]
[1777551726229,49.78,76194.67,0.58,-0.0133,1e-05,3.80684]
[1777551731267,49.78,76211.9,0.58,-0.01319,1e-05,3.78163]
[1777551736302,49.78,76214.03,0.58,-0.01318,1e-05,3.77877]
[1777551741338,49.79,76210.81,0.58,-0.0132,1e-05,3.78377]
[1777551746373,49.79,76204.43,0.58,-0.01324,1e-05,3.79332]
[1777551751408,49.79,76204.71,0.58,-0.01324,1e-05,3.79211]
[1777551756443,49.79,76212.39,0.58,-0.01319,1e-05,3.78105]
[1777551761478,49.79,76212.44,0.58,-0.01319,1e-05,3.78124]
[1777551766515,49.79,76215.87,0.58,-0.01317,1e-05,3.77652]
[1777551771548,49.79,76215.5,0.58,-0.01318,1e-05,3.77738]
[1777551776582,49.79,76213.34,0.58,-0.01319,1e-05,3.78091]
[1777551781622,49.79,76214.69,0.58,-0.01318,1e-05,3.77921]
[1777551786655,49.79,76204.99,0.58,-0.01324,1e-05,3.79367]
[1777551791689,49.79,76212.93,0.58,-0.0132,1e-05,3.78226]
[1777551796725,49.79,76213.47,0.58,-0.01319,1e-05,3.78172]
[1777551801759,49.79,76212.03,0.58,-0.0132,1e-05,3.78408]
[1777551806794,49.79,76209.64,0.58,-0.01322,1e-05,3.78782]
[1777551811829,49.79,76205.97,0.58,-0.01324,1e-05,3.7924]
[1777551816869,49.8,76209.02,0.58,-0.01322,1e-05,3.78811]
[1777551821899,49.8,76209.42,0.58,-0.01322,1e-05,3.78775]
[1777551826936,49.8,76203.38,0.58,-0.01326,1e-05,3.79682]
[1777551831971,49.8,76202.72,0.58,-0.01326,1e-05,3.79792]
[1777551837006,49.8,76202.72,0.58,-0.01326,1e-05,3.79804]
[1777551842048,49.8,76204.29,0.58,-0.01325,1e-05,3.79586]
[1777551847083,49.8,76206.52,0.58,-0.01324,1e-05,3.79273]
[1777551852119,49.8,76207.43,0.58,-0.01324,1e-05,3.79157]
[1777551856683,49.8,76212.57,0.58,-0.0132,1e-05,3.78416]
[1777551856698,49.8,76218.52,0.58,-0.01317,1e-05,3.77555]
[1777551859168,49.8,76241.72,0.58,-0.01303,1e-05,3.74253]
[1777551864216,49.81,76257.08,0.58,-0.01295,1e-05,3.72333]
[1777551870245,49.82,76271.93,0.58,-0.01288,1e-05,3.70731]
[1777551874326,49.83,76288.92,0.58,-0.01279,1e-05,3.68513]
[1777551879357,49.87,76298.04,0.58,-0.01279,1e-05,3.68542]
[1777551885353,49.93,76302.34,0.58,-0.01285,1e-05,3.69924]
[1777551887494,49.93,76302.84,0.58,-0.01284,1e-05,3.6987]
[1777551887582,49.93,76303.11,0.58,-0.01284,1e-05,3.6985]
[1777551890885,49.93,76306.42,0.58,-0.01282,1e-05,3.69433]
[1777551891399,49.93,76305.65,0.58,-0.01283,1e-05,3.69561]
[1777551893925,49.94,76305.3,0.58,-0.01284,1e-05,3.69824]
[1777551894015,49.94,76305.3,0.58,-0.01284,1e-05,3.69824]
[1777551894771,49.94,76305.3,0.58,-0.01284,1e-05,3.69824]
[1777551894417,49.94,76302.93,0.58,-0.01286,1e-05,3.70182]
[1777551895425,49.94,76319.72,0.58,-0.01276,1e-05,3.67862]
[1777551900459,50.01,76304.82,0.58,-0.01295,1e-05,3.72499]
[1777551905494,50.02,76300.43,0.58,-0.01299,1e-05,3.73503]
[1777551908520,50.03,76281.58,0.58,-0.01311,1e-05,3.76442]
[1777551911538,50.03,76300.66,0.58,-0.01301,1e-05,3.73891]
[1777551916571,50.04,76296.98,0.58,-0.01304,1e-05,3.74778]
[1777551921606,50.05,76293.04,0.58,-0.01308,1e-05,3.75697]
[1777551927652,50.06,76293.7,0.58,-0.01309,1e-05,3.76012]
[1777551932687,50.07,76297.34,0.58,-0.01308,1e-05,3.75727]
[1777551937724,50.08,76297.27,0.58,-0.01309,1e-05,3.76077]
[1777551942757,50.09,76295.72,0.58,-0.01312,1e-05,3.76705]
[1777551947794,50.1,76296.37,0.58,-0.01313,1e-05,3.76876]
[1777551952829,50.11,76295.1,0.58,-0.01315,1e-05,3.77455]
[1777551957865,50.12,76293.44,0.58,-0.01317,1e-05,3.78018]
[1777551962902,50.13,76277.31,0.58,-0.01328,1e-05,3.80683]
[1777551967936,50.14,76268.72,0.58,-0.01335,1e-05,3.82228]
[1777551972974,50.14,76268.2,0.58,-0.01336,1e-05,3.82586]
[1777551978006,50.15,76269.33,0.58,-0.01337,1e-05,3.82699]
[1777551983045,50.16,76280.8,0.58,-0.01331,1e-05,3.81301]
[1777551988078,50.17,76271.0,0.58,-0.01338,1e-05,3.83024]
[1777551993113,50.18,76270.31,0.58,-0.01339,1e-05,3.83303]
[1777551998147,50.18,76276.2,0.58,-0.01337,1e-05,3.82714]
[1777552004190,50.19,76282.23,0.58,-0.01334,1e-05,3.82166]
[1777552009225,50.2,76278.22,0.58,-0.01338,1e-05,3.83032]
[1777552014260,50.21,76277.14,0.58,-0.0134,1e-05,3.83463]
[1777552020302,50.22,76277.39,0.58,-0.01341,1e-05,3.83748]
[1777552025336,50.22,76283.35,0.58,-0.01338,1e-05,3.83143]
[1777552030373,50.23,76297.31,0.58,-0.01331,1e-05,3.81377]
[1777552035411,50.24,76293.67,0.58,-0.01334,1e-05,3.82194]
[1777552040447,50.25,76292.65,0.58,-0.01336,1e-05,3.82621]
[1777552045481,50.25,76274.77,0.58,-0.01348,1e-05,3.85514]
[1777552050516,50.26,76278.54,0.58,-0.01347,1e-05,3.85213]
[1777552055551,50.27,76278.97,0.58,-0.01347,1e-05,3.85304]
[1777552060586,50.27,76277.64,0.58,-0.01349,1e-05,3.8575]
[1777552065621,50.28,76278.01,0.58,-0.0135,1e-05,3.85944]
[1777552070656,50.29,76278.75,0.58,-0.0135,1e-05,3.86081]
[1777552075691,50.3,76276.45,0.58,-0.01353,1e-05,3.86662]
[1777552080727,50.3,76276.39,0.58,-0.01354,1e-05,3.86909]
[1777552085761,50.31,76276.47,0.58,-0.01355,1e-05,3.87132]
[1777552090796,50.31,76277.94,0.58,-0.01355,1e-05,3.87149]
[1777552095832,50.32,76275.17,0.58,-0.01357,1e-05,3.8779]
[1777552100866,50.33,76274.64,0.58,-0.01359,1e-05,3.88095]
[1777552105901,50.33,76268.97,0.58,-0.01363,1e-05,3.89156]
[1777552110937,50.34,76268.98,0.58,-0.01364,1e-05,3.89411]
[1777552116980,50.35,76272.38,0.58,-0.01363,1e-05,3.89068]
[1777552122014,50.35,76268.5,0.58,-0.01366,1e-05,3.89856]
[1777552127053,50.36,76268.46,0.58,-0.01367,1e-05,3.90068]
[1777552132911,50.36,76268.68,0.58,-0.01368,1e-05,3.90241]
[1777552138155,50.37,76272.58,0.58,-0.01366,1e-05,3.89909]
[1777552143191,50.38,76275.49,0.58,-0.01365,1e-05,3.89686]
[1777552148225,50.38,76279.39,0.58,-0.01364,1e-05,3.8932]
[1777552153260,50.39,76287.64,0.58,-0.01359,1e-05,3.88318]
[1777552158295,50.39,76287.45,0.58,-0.0136,1e-05,3.88566]
[1777552163330,50.4,76288.51,0.58,-0.01361,1e-05,3.88627]
[1777552168369,50.41,76291.51,0.58,-0.0136,1e-05,3.88403]
[1777552173405,50.41,76292.15,0.58,-0.0136,1e-05,3.88428]
[1777552178439,50.42,76294.81,0.58,-0.01359,1e-05,3.88256]
[1777552183474,50.42,76289.09,0.58,-0.01363,1e-05,3.89318]
[1777552188509,50.43,76282.71,0.58,-0.01368,1e-05,3.90467]
[1777552193544,50.44,76292.65,0.58,-0.01363,1e-05,3.89201]
[1777552198579,50.44,76292.1,0.58,-0.01364,1e-05,3.89492]
[1777552203621,50.45,76300.82,0.58,-0.0136,1e-05,3.88415]
[1777552208655,50.45,76296.54,0.58,-0.01363,1e-05,3.89256]
[1777552213691,50.46,76296.71,0.58,-0.01364,1e-05,3.8944]
[1777552218725,50.46,76294.63,0.58,-0.01366,1e-05,3.89953]
[1777552223759,50.47,76294.89,0.58,-0.01367,1e-05,3.90118]
[1777552228798,50.48,76314.77,0.58,-0.01355,1e-05,3.87394]
[1777552233834,50.48,76306.31,0.58,-0.01361,1e-05,3.88763]
[1777552238867,50.49,76303.76,0.58,-0.01363,1e-05,3.89347]
[1777552243903,50.49,76301.64,0.58,-0.01365,1e-05,3.89865]
[1777552248937,50.5,76300.27,0.58,-0.01367,1e-05,3.90269]
[1777552253032,50.5,76300.13,0.58,-0.01368,1e-05,3.90409]
[1777552253068,50.5,76300.13,0.58,-0.01368,1e-05,3.90409]
[1777552253072,50.5,76314.76,0.58,-0.01359,1e-05,3.88292]
[1777552253837,50.5,76314.76,0.58,-0.01359,1e-05,3.88292]
[1777552253989,50.5,76315.51,0.58,-0.01359,1e-05,3.88221]
[1777552257010,50.51,76333.41,0.58,-0.01348,1e-05,3.85727]
[1777552258331,50.51,76333.3,0.58,-0.01348,1e-05,3.85791]
[1777552259226,50.51,76333.3,0.58,-0.01348,1e-05,3.85791]
[1777552259024,50.51,76333.22,0.58,-0.01349,1e-05,3.8585]
[1777552260043,50.51,76346.94,0.58,-0.0134,1e-05,3.83895]
[1777552265067,50.52,76334.32,0.58,-0.01349,1e-05,3.85981]
[1777552266029,50.52,76334.32,0.58,-0.01349,1e-05,3.85981]
[1777552266115,50.52,76327.73,0.58,-0.01353,1e-05,3.86994]
[1777552266370,50.52,76327.73,0.58,-0.01353,1e-05,3.86994]
[1777552266972,50.52,76327.73,0.58,-0.01353,1e-05,3.86994]
[1777552267100,50.52,76328.28,0.58,-0.01353,1e-05,3.8696]
[1777552272135,50.53,76341.06,0.58,-0.01346,1e-05,3.85323]
[1777552277171,50.53,76350.04,0.58,-0.01342,1e-05,3.84256]
[1777552282207,50.54,76333.04,0.58,-0.01353,1e-05,3.87028]
[1777552287241,50.55,76323.68,0.58,-0.0136,1e-05,3.88615]
[1777552292278,50.55,76318.49,0.58,-0.01364,1e-05,3.89487]
[1777552297532,50.56,76309.32,0.58,-0.0137,1e-05,3.91]
[1777552297637,50.56,76309.32,0.58,-0.0137,1e-05,3.91]
[1777552297808,50.56,76309.32,0.58,-0.0137,1e-05,3.91]
[1777552297893,50.56,76307.68,0.58,-0.01371,1e-05,3.9128]
[1777552298412,50.56,76307.68,0.58,-0.01371,1e-05,3.9128]
[1777552298934,50.56,76320.09,0.58,-0.01364,1e-05,3.89488]
[1777552304112,50.57,76324.96,0.58,-0.01361,1e-05,3.88973]
[1777552309398,50.57,76323.93,0.58,-0.01363,1e-05,3.89374]
[1777552314433,50.58,76335.33,0.58,-0.01357,1e-05,3.87907]
[1777552319564,50.58,76335.75,0.58,-0.01357,1e-05,3.88017]
[1777552325510,50.59,76329.22,0.58,-0.01363,1e-05,3.89272]
[1777552330546,50.6,76339.48,0.58,-0.01357,1e-05,3.87972]
[1777552335581,50.6,76330.2,0.58,-0.01364,1e-05,3.89542]
[1777552340615,50.61,76324.21,0.58,-0.01368,1e-05,3.90618]
[1777552345653,50.61,76320.91,0.58,-0.01371,1e-05,3.91296]
[1777552350685,50.62,76320.0,0.58,-0.01372,1e-05,3.91614]
[1777552355720,50.62,76319.8,0.58,-0.01373,1e-05,3.91726]
[1777552360755,50.63,76320.18,0.58,-0.01373,1e-05,3.9185]
[1777552365790,50.63,76322.92,0.58,-0.01372,1e-05,3.91624]
[1777552370827,50.64,76324.5,0.58,-0.01372,1e-05,3.9157]
[1777552375862,50.64,76326.11,0.58,-0.01372,1e-05,3.91514]
[1777552380898,50.65,76333.26,0.58,-0.01368,1e-05,3.90643]
[1777552385933,50.65,76327.25,0.58,-0.01373,1e-05,3.91715]
[1777552390968,50.66,76324.62,0.58,-0.01375,1e-05,3.92286]
[1777552396005,50.66,76326.48,0.58,-0.01375,1e-05,3.92185]
[1777552401038,50.67,76326.46,0.58,-0.01375,1e-05,3.92362]
[1777552406073,50.67,76326.92,0.58,-0.01376,1e-05,3.92467]
[1777552411108,50.68,76314.88,0.58,-0.01384,1e-05,3.94321]
[1777552416145,50.68,76296.65,0.58,-0.01396,1e-05,3.97186]
[1777552421179,50.69,76302.95,0.58,-0.01392,1e-05,3.96378]
[1777552426217,50.69,76303.76,0.58,-0.01392,1e-05,3.96394]
[1777552431250,50.69,76301.0,0.58,-0.01395,1e-05,3.96969]
[1777552436285,50.7,76296.61,0.58,-0.01398,1e-05,3.97754]
[1777552441320,50.7,76293.51,0.58,-0.014,1e-05,3.98341]
[1777552446355,50.7,76274.95,0.58,-0.01413,1e-05,4.01234]
[1777552451391,50.71,76273.25,0.58,-0.01414,1e-05,4.01581]
[1777552456425,50.71,76276.01,0.58,-0.01413,1e-05,4.01257]
[1777552461461,50.71,76269.27,0.58,-0.01417,1e-05,4.02365]
[1777552466495,50.71,76267.99,0.58,-0.01418,1e-05,4.02643]
[1777552471533,50.72,76284.33,0.58,-0.01408,1e-05,4.00173]
[1777552476565,50.72,76286.18,0.58,-0.01407,1e-05,4.0]
[1777552481601,50.72,76286.72,0.58,-0.01407,1e-05,4.00024]
[1777552486634,50.72,76288.99,0.58,-0.01406,1e-05,3.99788]
[1777552491670,50.73,76291.15,0.58,-0.01405,1e-05,3.99571]
[1777552496705,50.73,76293.4,0.58,-0.01404,1e-05,3.99342]
[1777552501741,50.73,76288.32,0.58,-0.01408,1e-05,4.00212]
[1777552506775,50.74,76289.71,0.58,-0.01408,1e-05,4.00107]
[1777552511812,50.74,76283.02,0.58,-0.01412,1e-05,4.01209]
[1777552516847,50.74,76280.48,0.58,-0.01414,1e-05,4.01683]
[1777552521882,50.74,76279.37,0.58,-0.01415,1e-05,4.01938]
[1777552526918,50.75,76280.01,0.58,-0.01415,1e-05,4.01929]
[1777552531952,50.75,76279.01,0.58,-0.01416,1e-05,4.02065]
[1777552536987,50.75,76275.54,0.58,-0.01419,1e-05,4.02672]
[1777552542021,50.75,76275.69,0.58,-0.01419,1e-05,4.02729]
[1777552547057,50.76,76280.31,0.58,-0.01416,1e-05,4.02112]
[1777552552092,50.76,76283.73,0.58,-0.01414,1e-05,4.01682]
[1777552557127,50.76,76284.67,0.58,-0.01414,1e-05,4.01628]
[1777552562163,50.76,76285.03,0.58,-0.01414,1e-05,4.01662]
[1777552567199,50.76,76288.21,0.58,-0.01413,1e-05,4.01275]
[1777552572234,50.77,76287.61,0.58,-0.01413,1e-05,4.01475]
[1777552577269,50.77,76284.79,0.58,-0.01416,1e-05,4.01987]
[1777552582304,50.77,76285.04,0.58,-0.01416,1e-05,4.02035]
[1777552587339,50.77,76289.95,0.58,-0.01413,1e-05,4.01381]
[1777552592374,50.78,76288.82,0.58,-0.01414,1e-05,4.0154]
[1777552597409,50.78,76291.79,0.58,-0.01412,1e-05,4.01185]
[1777552602445,50.78,76292.0,0.58,-0.01412,1e-05,4.01244]
[1777552607480,50.78,76283.59,0.58,-0.01418,1e-05,4.02594]
[1777552612515,50.79,76280.4,0.58,-0.0142,1e-05,4.03151]
[1777552617550,50.79,76277.93,0.58,-0.01422,1e-05,4.03595]
[1777552622591,50.79,76278.57,0.58,-0.01422,1e-05,4.03569]
[1777552627622,50.79,76274.67,0.58,-0.01425,1e-05,4.04225]
[1777552632658,50.79,76274.42,0.58,-0.01425,1e-05,4.04327]
[1777552637693,50.8,76275.1,0.58,-0.01425,1e-05,4.04288]
[1777552642727,50.8,76274.76,0.58,-0.01426,1e-05,4.04403]
[1777552647763,50.8,76274.62,0.58,-0.01426,1e-05,4.04486]
[1777552652799,50.8,76275.04,0.58,-0.01426,1e-05,4.04383]
[1777552657833,50.8,76281.38,0.58,-0.01422,1e-05,4.03494]
[1777552662868,50.8,76283.47,0.58,-0.01421,1e-05,4.03251]
[1777552667904,50.81,76283.84,0.58,-0.01421,1e-05,4.03268]
[1777552672938,50.81,76281.55,0.58,-0.01423,1e-05,4.03688]
[1777552677973,50.81,76280.95,0.58,-0.01423,1e-05,4.03847]
[1777552683009,50.81,76275.64,0.58,-0.01427,1e-05,4.04713]
[1777552688053,50.81,76278.96,0.58,-0.01425,1e-05,4.04273]
[1777552693086,50.82,76276.36,0.58,-0.01427,1e-05,4.04727]
[1777552698121,50.82,76273.67,0.58,-0.01429,1e-05,4.0519]
[1777552703155,50.82,76273.3,0.58,-0.01429,1e-05,4.05301]
[1777552709197,50.82,76273.96,0.58,-0.01429,1e-05,4.05263]
[1777552714233,50.82,76272.28,0.58,-0.0143,1e-05,4.0547]
[1777552719268,50.82,76272.84,0.58,-0.0143,1e-05,4.05438]
[1777552724303,50.82,76274.39,0.58,-0.01429,1e-05,4.05256]
[1777552729338,50.83,76275.22,0.58,-0.01429,1e-05,4.05184]
[1777552734373,50.83,76275.73,0.58,-0.01429,1e-05,4.05161]
[1777552740415,50.83,76276.8,0.58,-0.01429,1e-05,4.05065]
[1777552745450,50.83,76276.56,0.58,-0.01429,1e-05,4.05167]
[1777552750485,50.83,76281.87,0.58,-0.01426,1e-05,4.04421]
[1777552755520,50.83,76281.81,0.58,-0.01426,1e-05,4.04491]
[1777552760555,50.84,76282.37,0.58,-0.01426,1e-05,4.04466]
[1777552765590,50.84,76283.19,0.58,-0.01426,1e-05,4.04403]
[1777552771632,50.84,76285.59,0.58,-0.01424,1e-05,4.04015]
[1777552776667,50.84,76284.32,0.58,-0.01425,1e-05,4.0427]
[1777552781703,50.84,76282.55,0.58,-0.01427,1e-05,4.04595]
[1777552786739,50.84,76282.59,0.58,-0.01427,1e-05,4.04646]
[1777552792783,50.85,76280.61,0.58,-0.01428,1e-05,4.05013]
[1777552797816,50.85,76281.26,0.58,-0.01428,1e-05,4.0497]
[1777552802850,50.85,76280.57,0.58,-0.01429,1e-05,4.05129]
[1777552807885,50.85,76288.68,0.58,-0.01424,1e-05,4.03962]
[1777552812920,50.85,76288.78,0.58,-0.01424,1e-05,4.0401]
[1777552817955,50.85,76279.69,0.58,-0.0143,1e-05,4.05445]
[1777552822993,50.86,76276.88,0.58,-0.01432,1e-05,4.05919]
[1777552828030,50.86,76275.88,0.58,-0.01433,1e-05,4.06116]
[1777552833065,50.86,76277.75,0.58,-0.01432,1e-05,4.05779]
[1777552838101,50.86,76279.53,0.58,-0.01431,1e-05,4.05559]
[1777552843135,50.86,76278.66,0.58,-0.01431,1e-05,4.05739]
[1777552848170,50.86,76278.71,0.58,-0.01432,1e-05,4.05779]
[1777552853207,50.86,76275.79,0.58,-0.01434,1e-05,4.06268]
[1777552858242,50.86,76275.56,0.58,-0.01434,1e-05,4.06283]
[1777552863280,50.86,76276.9,0.58,-0.01432,1e-05,4.0581]
[1777552868312,50.85,76273.18,0.58,-0.01434,1e-05,4.06294]
[1777552873352,50.85,76272.26,0.58,-0.01435,1e-05,4.06476]
[1777552879394,50.86,76272.44,0.58,-0.01435,1e-05,4.06499]
[1777552885498,50.86,76272.36,0.58,-0.01435,1e-05,4.06561]
[1777552890533,50.86,76271.69,0.58,-0.01435,1e-05,4.06703]
[1777552895571,50.86,76259.89,0.58,-0.01443,1e-05,4.08417]
[1777552900605,50.86,76260.98,0.58,-0.01442,1e-05,4.08284]
[1777552905639,50.86,76255.65,0.58,-0.01446,1e-05,4.09116]
[1777552910674,50.86,76253.81,0.58,-0.01447,1e-05,4.09413]
[1777552915709,50.86,76243.96,0.58,-0.01454,1e-05,4.10926]
[1777552920744,50.86,76242.05,0.58,-0.01455,1e-05,4.11219]
[1777552925779,50.86,76244.08,0.58,-0.01453,1e-05,4.10909]
[1777552930814,50.86,76243.04,0.58,-0.01454,1e-05,4.11069]
[1777552935850,50.86,76243.27,0.58,-0.01454,1e-05,4.11033]
[1777552940884,50.86,76244.04,0.58,-0.01453,1e-05,4.10917]
[1777552945921,50.86,76241.45,0.58,-0.01455,1e-05,4.11314]
[1777552950956,50.86,76235.6,0.58,-0.01459,1e-05,4.12203]
[1777552955991,50.86,76233.62,0.58,-0.0146,1e-05,4.12396]
[1777552961026,50.86,76234.22,0.58,-0.01459,1e-05,4.12295]
[1777552966061,50.86,76230.71,0.58,-0.01462,1e-05,4.12823]
[1777552972103,50.86,76232.01,0.58,-0.01461,1e-05,4.12606]
[1777552977139,50.86,76235.83,0.58,-0.01458,1e-05,4.12011]
[1777552982173,50.86,76238.2,0.58,-0.01457,1e-05,4.11642]
[1777552987213,50.86,76248.97,0.58,-0.0145,1e-05,4.09996]
[1777552992245,50.86,76245.95,0.58,-0.01452,1e-05,4.10466]
[1777552997280,50.86,76244.41,0.58,-0.01453,1e-05,4.10706]
[1777553002315,50.86,76243.8,0.58,-0.01453,1e-05,4.10803]
[1777553009364,50.86,76242.45,0.58,-0.01454,1e-05,4.11013]
[1777553014399,50.86,76244.82,0.58,-0.01452,1e-05,4.10552]
[1777553019434,50.86,76241.18,0.58,-0.01454,1e-05,4.11111]
[1777553024469,50.86,76231.21,0.58,-0.01461,1e-05,4.12633]
[1777553029504,50.86,76231.81,0.58,-0.01461,1e-05,4.12529]
[1777553034539,50.86,76231.34,0.58,-0.01461,1e-05,4.12588]
[1777553039575,50.86,76231.77,0.58,-0.0146,1e-05,4.1251]
[1777553044610,50.86,76231.28,0.58,-0.01461,1e-05,4.12574]
[1777553049646,50.86,76214.96,0.58,-0.01471,1e-05,4.15069]
[1777553054681,50.86,76204.54,0.58,-0.01478,1e-05,4.16628]
[1777553059715,50.86,76203.97,0.58,-0.01478,1e-05,4.16668]
[1777553064750,50.85,76205.19,0.58,-0.01477,1e-05,4.16422]
[1777553069793,50.85,76196.51,0.58,-0.01483,1e-05,4.17724]
[1777553074827,50.85,76197.49,0.58,-0.01481,1e-05,4.174]
[1777553079861,50.85,76204.81,0.58,-0.01476,1e-05,4.16221]
[1777553084896,50.85,76197.81,0.58,-0.01481,1e-05,4.17253]
[1777553089931,50.85,76196.74,0.58,-0.01481,1e-05,4.17365]
[1777553094965,50.85,76193.23,0.58,-0.01483,1e-05,4.17852]
[1777553100003,50.84,76187.85,0.58,-0.01487,1e-05,4.18623]
[1777553105036,50.84,76186.67,0.58,-0.01487,1e-05,4.18741]
[1777553109071,50.84,76207.23,0.58,-0.01473,1e-05,4.15513]
[1777553114099,50.84,76211.39,0.58,-0.01471,1e-05,4.14837]
[1777553119134,50.84,76223.24,0.58,-0.01463,1e-05,4.1299]
[1777553124169,50.84,76216.98,0.58,-0.01467,1e-05,4.1393]
[1777553129989,50.84,76222.25,0.58,-0.01463,1e-05,4.13093]
[1777553135248,50.84,76224.64,0.58,-0.01461,1e-05,4.12609]
[1777553140283,50.84,76230.54,0.58,-0.01457,1e-05,4.11695]
[1777553145316,50.84,76233.45,0.58,-0.01455,1e-05,4.11246]
[1777553150352,50.84,76232.12,0.58,-0.01456,1e-05,4.11451]
[1777553155386,50.84,76233.46,0.58,-0.01455,1e-05,4.11245]
[1777553160421,50.84,76235.6,0.58,-0.01454,1e-05,4.10918]
[1777553165457,50.84,76235.84,0.58,-0.01454,1e-05,4.10885]
[1777553167675,50.84,76236.63,0.58,-0.01453,1e-05,4.10765]
[1777553167747,50.84,76236.63,0.58,-0.01453,1e-05,4.10765]
[1777553167774,50.84,76237.55,0.58,-0.01453,1e-05,4.10625]
[1777553173512,50.84,76234.82,0.58,-0.01455,1e-05,4.11049]
[1777553178547,50.84,76226.22,0.58,-0.0146,1e-05,4.12365]
[1777553183581,50.84,76232.16,0.58,-0.01456,1e-05,4.11447]
[1777553188619,50.84,76234.49,0.58,-0.01455,1e-05,4.11089]
[1777553193652,50.84,76232.45,0.58,-0.01456,1e-05,4.11299]
[1777553198687,50.84,76226.82,0.58,-0.01459,1e-05,4.12161]
[1777553203722,50.84,76232.79,0.58,-0.01455,1e-05,4.11241]
[1777553208760,50.84,76233.32,0.58,-0.01455,1e-05,4.11161]
[1777553213697,50.84,76233.03,0.58,-0.01455,1e-05,4.11206]
[1777553213796,50.84,76233.11,0.58,-0.01455,1e-05,4.11194]
[1777553218832,50.84,76233.7,0.58,-0.01455,1e-05,4.11104]
[1777553223866,50.84,76235.27,0.58,-0.01454,1e-05,4.10867]
[1777553228901,50.84,76239.23,0.58,-0.01451,1e-05,4.10265]
[1777553233936,50.84,76238.52,0.58,-0.01452,1e-05,4.10383]
[1777553238972,50.84,76245.92,0.58,-0.01447,1e-05,4.09265]
[1777553244010,50.84,76244.78,0.58,-0.01448,1e-05,4.09456]
[1777553249043,50.84,76251.44,0.58,-0.01444,1e-05,4.08462]
[1777553254078,50.84,76248.54,0.58,-0.01445,1e-05,4.08824]
[1777553259113,50.84,76247.32,0.58,-0.01446,1e-05,4.0903]
[1777553264148,50.84,76250.04,0.58,-0.01444,1e-05,4.08638]
[1777553269184,50.84,76252.8,0.58,-0.01443,1e-05,4.08243]
[1777553274219,50.84,76251.27,0.58,-0.01444,1e-05,4.08501]
[1777553279256,50.84,76251.37,0.58,-0.01444,1e-05,4.08509]
[1777553284294,50.84,76255.2,0.58,-0.01442,1e-05,4.07951]
[1777553289328,50.84,76262.07,0.58,-0.01437,1e-05,4.06943]
[1777553294363,50.85,76260.1,0.58,-0.01439,1e-05,4.07279]
[1777553299655,50.85,76259.04,0.58,-0.01439,1e-05,4.07467]
[1777553305440,50.85,76255.28,0.58,-0.01442,1e-05,4.08079]
[1777553311297,50.85,76254.61,0.58,-0.01442,1e-05,4.08112]
[1777553316517,50.85,76259.95,0.58,-0.01439,1e-05,4.07331]
[1777553321552,50.85,76260.19,0.58,-0.01439,1e-05,4.07328]
[1777553327395,50.85,76261.76,0.58,-0.01438,1e-05,4.07117]
[1777553327594,50.85,76259.76,0.58,-0.01439,1e-05,4.07435]
[1777553332629,50.84,76259.69,0.58,-0.01438,1e-05,4.07166]
[1777553337664,50.84,76259.59,0.58,-0.01437,1e-05,4.06904]
[1777553342699,50.83,76259.37,0.58,-0.01436,1e-05,4.06663]
[1777553347734,50.82,76264.25,0.58,-0.01432,1e-05,4.05651]
[1777553352769,50.81,76263.06,0.58,-0.01432,1e-05,4.05569]
[1777553357804,50.81,76263.6,0.58,-0.0143,1e-05,4.05226]
[1777553362842,50.8,76262.06,0.58,-0.0143,1e-05,4.052]
[1777553367876,50.79,76261.76,0.58,-0.01429,1e-05,4.04987]
[1777553372917,50.79,76262.42,0.58,-0.01427,1e-05,4.04532]
[1777553377951,50.78,76246.79,0.58,-0.01436,1e-05,4.0664]
[1777553382985,50.77,76250.46,0.58,-0.01433,1e-05,4.05814]
[1777553388021,50.76,76248.44,0.58,-0.01433,1e-05,4.05857]
[1777553393058,50.76,76245.52,0.58,-0.01434,1e-05,4.06037]
[1777553398092,50.75,76244.44,0.58,-0.01434,1e-05,4.05935]
[1777553403127,50.74,76263.81,0.58,-0.0142,1e-05,4.02702]
[1777553408162,50.74,76264.56,0.58,-0.01419,1e-05,4.02356]
[1777553414205,50.73,76264.21,0.58,-0.01418,1e-05,4.02134]
[1777553419239,50.72,76265.84,0.58,-0.01416,1e-05,4.01661]
[1777553424277,50.72,76266.0,0.58,-0.01415,1e-05,4.01415]
[1777553429309,50.71,76275.04,0.58,-0.01408,1e-05,3.99844]
[1777553434344,50.7,76274.3,0.58,-0.01407,1e-05,3.99649]
[1777553439379,50.7,76273.31,0.58,-0.01407,1e-05,3.99594]
[1777553444418,50.69,76275.91,0.58,-0.01405,1e-05,3.99001]
[1777553449453,50.69,76278.11,0.58,-0.01402,1e-05,3.98477]
[1777553454488,50.68,76278.96,0.58,-0.01401,1e-05,3.98158]
[1777553459524,50.68,76280.18,0.58,-0.014,1e-05,3.97786]
[1777553463552,50.67,76303.55,0.58,-0.01384,1e-05,3.94159]
[1777553468587,50.67,76313.57,0.58,-0.01377,1e-05,3.92526]
[1777553473622,50.67,76315.47,0.58,-0.01376,1e-05,3.92107]
[1777553478669,50.66,76321.38,0.58,-0.01371,1e-05,3.91103]
[1777553483693,50.66,76333.6,0.58,-0.01363,1e-05,3.89181]
[1777553488728,50.66,76332.68,0.58,-0.01364,1e-05,3.89207]
[1777553493763,50.65,76337.03,0.58,-0.0136,1e-05,3.88362]
[1777553498798,50.65,76338.64,0.58,-0.01359,1e-05,3.88026]
[1777553503836,50.65,76345.68,0.58,-0.01354,1e-05,3.86898]
[1777553508869,50.65,76356.54,0.58,-0.01347,1e-05,3.85227]
[1777553513907,50.64,76354.52,0.58,-0.01348,1e-05,3.8545]
[1777553518939,50.64,76340.99,0.58,-0.01356,1e-05,3.87345]
[1777553523975,50.64,76325.86,0.58,-0.01365,1e-05,3.89472]
[1777553529009,50.64,76320.03,0.58,-0.01368,1e-05,3.90218]
[1777553534049,50.63,76286.39,0.58,-0.01388,1e-05,3.95078]
[1777553535054,50.63,76255.11,0.58,-0.01408,1e-05,3.99723]
[1777553540090,50.63,76251.62,0.58,-0.01409,1e-05,4.00043]
[1777553545123,50.62,76259.24,0.58,-0.01404,1e-05,3.98696]
[1777553550160,50.61,76266.98,0.58,-0.01398,1e-05,3.97344]
[1777553555195,50.61,76262.7,0.58,-0.014,1e-05,3.97703]
[1777553560232,50.6,76262.81,0.58,-0.01399,1e-05,3.97504]
[1777553565265,50.6,76271.01,0.58,-0.01393,1e-05,3.96104]
[1777553568288,50.6,76251.8,0.58,-0.01405,1e-05,3.9884]
[1777553573323,50.59,76252.67,0.58,-0.01403,1e-05,3.98513]
[1777553578356,50.59,76263.98,0.58,-0.01395,1e-05,3.96637]
[1777553583392,50.58,76267.13,0.58,-0.01393,1e-05,3.95996]
[1777553588427,50.58,76268.49,0.58,-0.01391,1e-05,3.95628]
[1777553593462,50.57,76264.77,0.58,-0.01393,1e-05,3.96017]
[1777553598496,50.57,76264.4,0.58,-0.01392,1e-05,3.95907]
[1777553603532,50.56,76259.27,0.58,-0.01395,1e-05,3.96507]
[1777553608567,50.56,76253.23,0.58,-0.01398,1e-05,3.97238]
[1777553613602,50.55,76257.0,0.58,-0.01395,1e-05,3.964]
[1777553618637,50.55,76265.9,0.58,-0.01388,1e-05,3.94905]
[1777553623673,50.55,76266.43,0.58,-0.01387,1e-05,3.94672]
[1777553628711,50.54,76267.33,0.58,-0.01386,1e-05,3.94385]
[1777553633744,50.54,76265.01,0.58,-0.01387,1e-05,3.94581]
[1777553641799,50.53,76265.89,0.58,-0.01386,1e-05,3.94209]
[1777553646835,50.53,76270.08,0.58,-0.01382,1e-05,3.93439]
[1777553651868,50.52,76268.06,0.58,-0.01383,1e-05,3.93599]
[1777553656904,50.52,76265.87,0.58,-0.01384,1e-05,3.93781]
[1777553661939,50.51,76263.97,0.58,-0.01384,1e-05,3.93919]
[1777553666974,50.51,76264.58,0.58,-0.01383,1e-05,3.93683]
[1777553672010,50.51,76270.76,0.58,-0.01379,1e-05,3.92526]
[1777553677046,50.5,76271.02,0.58,-0.01378,1e-05,3.92355]
[1777553682081,50.5,76265.2,0.58,-0.01381,1e-05,3.93088]
[1777553687115,50.5,76263.94,0.58,-0.01381,1e-05,3.93139]
[1777553692151,50.49,76264.92,0.58,-0.0138,1e-05,3.92857]
[1777553697186,50.49,76266.54,0.58,-0.01379,1e-05,3.92482]
[1777553702221,50.48,76268.11,0.58,-0.01377,1e-05,3.92119]
[1777553707257,50.48,76256.94,0.58,-0.01383,1e-05,3.93651]
[1777553712291,50.48,76265.96,0.58,-0.01377,1e-05,3.92172]
[1777553717326,50.47,76266.34,0.58,-0.01377,1e-05,3.91988]
[1777553722361,50.47,76266.9,0.58,-0.01376,1e-05,3.9178]
[1777553727396,50.47,76267.36,0.58,-0.01375,1e-05,3.91564]
[1777553732433,50.46,76269.04,0.58,-0.01373,1e-05,3.91095]
[1777553737466,50.46,76269.31,0.58,-0.01372,1e-05,3.90938]
[1777553742501,50.46,76270.42,0.58,-0.01371,1e-05,3.90658]
[1777553747536,50.45,76270.58,0.58,-0.01371,1e-05,3.90521]
[1777553752571,50.45,76274.37,0.58,-0.01368,1e-05,3.8985]
[1777553757605,50.45,76274.56,0.58,-0.01367,1e-05,3.89718]
[1777553762642,50.44,76273.02,0.58,-0.01368,1e-05,3.89841]
[1777553767676,50.44,76262.32,0.58,-0.01374,1e-05,3.91312]
[1777553772711,50.44,76256.21,0.58,-0.01377,1e-05,3.92094]
[1777553777751,50.43,76243.17,0.58,-0.01385,1e-05,3.93908]
[1777553782786,50.43,76239.38,0.58,-0.01387,1e-05,3.9433]
[1777553787821,50.43,76246.99,0.58,-0.01381,1e-05,3.93052]
[1777553792857,50.42,76246.23,0.58,-0.01381,1e-05,3.92934]
[1777553797892,50.42,76237.58,0.58,-0.01386,1e-05,3.94085]
[1777553802926,50.42,76244.18,0.58,-0.01381,1e-05,3.9296]
[1777553807962,50.41,76253.77,0.58,-0.01375,1e-05,3.91404]
[1777553812996,50.41,76255.38,0.58,-0.01373,1e-05,3.91048]
[1777553818031,50.41,76256.38,0.58,-0.01372,1e-05,3.90785]
[1777553823067,50.4,76256.84,0.58,-0.01371,1e-05,3.90605]
[1777553828101,50.4,76258.8,0.58,-0.0137,1e-05,3.90204]
[1777553833137,50.4,76259.54,0.58,-0.01369,1e-05,3.89987]
[1777553839178,50.39,76255.63,0.58,-0.01371,1e-05,3.90439]
[1777553844213,50.39,76246.97,0.58,-0.01376,1e-05,3.91614]
[1777553850257,50.39,76247.94,0.58,-0.01374,1e-05,3.9133]
[1777553855292,50.38,76249.41,0.58,-0.01373,1e-05,3.90896]
[1777553860327,50.38,76253.64,0.58,-0.0137,1e-05,3.90158]
[1777553866369,50.38,76252.24,0.58,-0.0137,1e-05,3.90239]
[1777553871404,50.37,76252.01,0.58,-0.0137,1e-05,3.90167]
[1777553876439,50.37,76252.12,0.58,-0.01369,1e-05,3.90045]
[1777553881474,50.37,76251.13,0.58,-0.01369,1e-05,3.90087]
[1777553886509,50.37,76245.31,0.58,-0.01373,1e-05,3.90846]
[1777553891545,50.36,76246.98,0.58,-0.01371,1e-05,3.90489]
[1777553896580,50.36,76246.86,0.58,-0.01371,1e-05,3.90378]
[1777553901614,50.36,76250.21,0.58,-0.01368,1e-05,3.89776]
[1777553906650,50.35,76249.39,0.58,-0.01368,1e-05,3.89795]
[1777553911684,50.35,76248.55,0.58,-0.01368,1e-05,3.89719]
[1777553916719,50.35,76247.72,0.58,-0.01368,1e-05,3.8974]
[1777553922761,50.34,76248.37,0.58,-0.01367,1e-05,3.89524]
[1777553927796,50.34,76247.63,0.58,-0.01367,1e-05,3.89534]
[1777553932831,50.34,76252.22,0.58,-0.01364,1e-05,3.88758]
[1777553937866,50.34,76252.77,0.58,-0.01363,1e-05,3.88585]
[1777553942901,50.33,76254.08,0.58,-0.01362,1e-05,3.88302]
[1777553947937,50.33,76254.38,0.58,-0.01362,1e-05,3.88171]
[1777553952972,50.33,76256.94,0.58,-0.0136,1e-05,3.87708]
[1777553960022,50.33,76257.26,0.58,-0.01359,1e-05,3.87547]
[1777553965056,50.32,76255.49,0.58,-0.0136,1e-05,3.87728]
[1777553970091,50.32,76251.24,0.58,-0.01362,1e-05,3.88274]
[1777553975953,50.32,76248.85,0.58,-0.01363,1e-05,3.88424]
[1777553981168,50.32,76246.06,0.58,-0.01364,1e-05,3.88749]
[1777553986203,50.31,76246.22,0.58,-0.01364,1e-05,3.88635]
[1777553991238,50.31,76238.28,0.58,-0.01368,1e-05,3.89723]
[1777553996274,50.31,76239.03,0.58,-0.01367,1e-05,3.89514]
[1777554001312,50.31,76238.84,0.58,-0.01367,1e-05,3.89445]
[1777554004334,50.3,76257.38,0.58,-0.01355,1e-05,3.86648]
[1777554009370,50.3,76260.59,0.58,-0.01353,1e-05,3.86105]
[1777554014405,50.3,76271.88,0.58,-0.01346,1e-05,3.84389]
[1777554019444,50.3,76268.09,0.58,-0.01348,1e-05,3.84893]
[1777554024476,50.3,76264.62,0.58,-0.0135,1e-05,3.85343]
[1777554029511,50.3,76269.25,0.58,-0.01347,1e-05,3.84605]
[1777554034547,50.29,76277.49,0.58,-0.01341,1e-05,3.83252]
[1777554039582,50.29,76278.03,0.58,-0.01341,1e-05,3.83132]
[1777554044619,50.29,76278.1,0.58,-0.01341,1e-05,3.83082]
[1777554049653,50.29,76279.19,0.58,-0.0134,1e-05,3.82885]
[1777554054687,50.29,76275.08,0.58,-0.01342,1e-05,3.83447]
[1777554059723,50.29,76275.8,0.58,-0.01341,1e-05,3.833]
[1777554064758,50.29,76258.57,0.58,-0.01352,1e-05,3.85783]
[1777554069792,50.29,76247.75,0.58,-0.01358,1e-05,3.87312]
[1777554074736,50.28,76247.28,0.58,-0.01358,1e-05,3.8732]
[1777554074843,50.28,76247.28,0.58,-0.01358,1e-05,3.8732]
[1777554074933,50.28,76246.87,0.58,-0.01359,1e-05,3.87365]
[1777554075689,50.28,76246.87,0.58,-0.01359,1e-05,3.87365]
[1777554075834,50.28,76246.91,0.58,-0.01358,1e-05,3.87344]
[1777554080869,50.28,76245.07,0.58,-0.0136,1e-05,3.87598]
[1777554085904,50.28,76244.41,0.58,-0.0136,1e-05,3.87615]
[1777554090942,50.28,76247.99,0.58,-0.01357,1e-05,3.87009]
[1777554095975,50.28,76247.93,0.58,-0.01356,1e-05,3.86845]
[1777554101010,50.27,76248.95,0.58,-0.01356,1e-05,3.86623]
[1777554106045,50.27,76257.64,0.58,-0.0135,1e-05,3.85277]
[1777554111081,50.27,76252.31,0.58,-0.01353,1e-05,3.86003]
[1777554116115,50.27,76249.14,0.58,-0.01355,1e-05,3.86405]
[1777554121150,50.27,76250.56,0.58,-0.01354,1e-05,3.86128]
[1777554126186,50.27,76249.46,0.58,-0.01354,1e-05,3.86224]
[1777554131222,50.26,76246.89,0.58,-0.01355,1e-05,3.86537]
[1777554136256,50.26,76251.52,0.58,-0.01352,1e-05,3.85786]
[1777554141291,50.26,76254.71,0.58,-0.0135,1e-05,3.85254]
[1777554147161,50.26,76254.96,0.58,-0.01349,1e-05,3.85149]
[1777554152372,50.26,76263.91,0.58,-0.01343,1e-05,3.83684]
[1777554157406,50.26,76277.16,0.58,-0.01335,1e-05,3.81707]
[1777554162441,50.26,76277.83,0.58,-0.01335,1e-05,3.81579]
[1777554168487,50.25,76282.75,0.58,-0.01331,1e-05,3.80834]
[1777554173518,50.25,76283.14,0.58,-0.01331,1e-05,3.8076]
[1777554178553,50.25,76292.7,0.58,-0.01325,1e-05,3.79353]
[1777554183588,50.25,76291.45,0.58,-0.01326,1e-05,3.79529]
[1777554188623,50.25,76290.71,0.58,-0.01326,1e-05,3.79627]
[1777554193658,50.25,76290.94,0.58,-0.01326,1e-05,3.79588]
[1777554198694,50.25,76289.35,0.58,-0.01327,1e-05,3.79811]
[1777554203728,50.25,76290.81,0.58,-0.01326,1e-05,3.79591]
[1777554208764,50.25,76291.01,0.58,-0.01326,1e-05,3.79555]
[1777554213798,50.25,76292.9,0.58,-0.01325,1e-05,3.79177]
[1777554218833,50.25,76293.26,0.58,-0.01324,1e-05,3.79127]
[1777554223868,50.25,76295.51,0.58,-0.01323,1e-05,3.788]
[1777554228903,50.25,76297.32,0.58,-0.01322,1e-05,3.78537]
[1777554233939,50.25,76305.42,0.58,-0.01317,1e-05,3.77367]
[1777554238974,50.25,76302.54,0.58,-0.01319,1e-05,3.77794]
[1777554244018,50.25,76299.58,0.58,-0.01321,1e-05,3.78231]
[1777554249050,50.25,76300.66,0.58,-0.0132,1e-05,3.78081]
[1777554254086,50.25,76299.44,0.58,-0.01321,1e-05,3.78263]
[1777554259120,50.25,76299.05,0.58,-0.01321,1e-05,3.78325]
[1777554264155,50.25,76297.55,0.58,-0.01322,1e-05,3.78546]
[1777554269190,50.25,76294.11,0.58,-0.01324,1e-05,3.79045]
[1777554274227,50.25,76271.93,0.58,-0.01337,1e-05,3.82171]
[1777554279260,50.25,76263.05,0.58,-0.01343,1e-05,3.83437]
[1777554284295,50.25,76265.74,0.58,-0.01341,1e-05,3.82995]
[1777554289330,50.25,76277.73,0.58,-0.01333,1e-05,3.81212]
[1777554294365,50.25,76277.51,0.58,-0.01333,1e-05,3.81221]
[1777554299400,50.25,76271.99,0.58,-0.01337,1e-05,3.82005]
[1777554304435,50.25,76260.15,0.58,-0.01344,1e-05,3.83711]
[1777554309471,50.25,76252.52,0.58,-0.01348,1e-05,3.84779]
[1777554314505,50.25,76229.7,0.58,-0.01362,1e-05,3.88098]
[1777554319540,50.24,76230.12,0.58,-0.01362,1e-05,3.87955]
[1777554324576,50.24,76237.62,0.58,-0.01357,1e-05,3.86767]
[1777554329610,50.24,76238.93,0.58,-0.01355,1e-05,3.86502]
[1777554334645,50.24,76236.36,0.58,-0.01356,1e-05,3.86702]
[1777554339680,50.23,76245.15,0.58,-0.01351,1e-05,3.85338]
[1777554344715,50.23,76248.58,0.58,-0.01348,1e-05,3.84776]
[1777554349750,50.23,76251.43,0.58,-0.01346,1e-05,3.84305]
[1777554355792,50.23,76251.34,0.58,-0.01346,1e-05,3.84259]
[1777554360827,50.23,76252.88,0.58,-0.01345,1e-05,3.83986]
[1777554364855,50.23,76272.47,0.58,-0.01333,1e-05,3.81084]
[1777554369891,50.23,76272.12,0.58,-0.01333,1e-05,3.81114]
[1777554374947,50.23,76270.65,0.58,-0.01334,1e-05,3.81308]
[1777554379966,50.23,76266.9,0.58,-0.01336,1e-05,3.81831]
[1777554387015,50.23,76270.48,0.58,-0.01334,1e-05,3.81275]
[1777554392052,50.22,76277.8,0.58,-0.01329,1e-05,3.80089]
[1777554397085,50.22,76275.55,0.58,-0.0133,1e-05,3.80407]
[1777554402121,50.22,76276.91,0.58,-0.01329,1e-05,3.80197]
[1777554407155,50.22,76274.22,0.58,-0.01331,1e-05,3.80575]
[1777554412191,50.22,76274.95,0.58,-0.0133,1e-05,3.80454]
[1777554417226,50.22,76268.84,0.58,-0.01334,1e-05,3.81331]
[1777554422261,50.22,76259.52,0.58,-0.0134,1e-05,3.82672]
[1777554427296,50.22,76258.86,0.58,-0.0134,1e-05,3.82735]
[1777554432332,50.22,76261.01,0.58,-0.01338,1e-05,3.82387]
[1777554437366,50.22,76261.35,0.58,-0.01338,1e-05,3.82306]
[1777554442402,50.22,76260.26,0.58,-0.01339,1e-05,3.82436]
[1777554447436,50.22,76268.65,0.58,-0.01333,1e-05,3.81179]
[1777554452475,50.22,76273.66,0.58,-0.0133,1e-05,3.80331]
[1777554457506,50.22,76268.95,0.58,-0.01333,1e-05,3.81006]
[1777554462541,50.22,76268.63,0.58,-0.01333,1e-05,3.81034]
[1777554467576,50.22,76270.45,0.58,-0.01332,1e-05,3.80749]
[1777554473620,50.22,76273.57,0.58,-0.0133,1e-05,3.80276]
[1777554479605,50.22,76273.57,0.58,-0.0133,1e-05,3.80276]
[1777554484696,50.21,76278.56,0.58,-0.01327,1e-05,3.79522]
[1777554489738,50.21,76273.03,0.58,-0.0133,1e-05,3.80319]
[1777554494773,50.21,76274.24,0.58,-0.01329,1e-05,3.80132]
[1777554499810,50.21,76274.3,0.58,-0.01329,1e-05,3.80111]
[1777554504843,50.21,76274.04,0.58,-0.01329,1e-05,3.80138]
[1777554509878,50.21,76273.82,0.58,-0.01329,1e-05,3.80159]
[1777554514915,50.21,76263.16,0.58,-0.01335,1e-05,3.81604]
[1777554520955,50.21,76265.68,0.58,-0.01334,1e-05,3.8121]
[1777554525990,50.21,76263.14,0.58,-0.01335,1e-05,3.81559]
[1777554531025,50.21,76256.26,0.58,-0.01339,1e-05,3.82541]
[1777554536060,50.21,76251.38,0.58,-0.01342,1e-05,3.83223]
[1777554542103,50.21,76250.09,0.58,-0.01343,1e-05,3.83357]
[1777554547137,50.21,76244.95,0.58,-0.01346,1e-05,3.84076]
[1777554552172,50.21,76246.95,0.58,-0.01344,1e-05,3.83737]
[1777554557207,50.2,76247.93,0.58,-0.01344,1e-05,3.83552]
[1777554562266,50.2,76256.62,0.58,-0.01338,1e-05,3.82238]
[1777554567278,50.2,76257.27,0.58,-0.01338,1e-05,3.82112]
[1777554572313,50.2,76259.13,0.58,-0.01336,1e-05,3.81716]
[1777554577350,50.2,76268.56,0.58,-0.0133,1e-05,3.8032]
[1777554582382,50.2,76274.73,0.58,-0.01326,1e-05,3.79411]
[1777554587417,50.2,76267.61,0.58,-0.01331,1e-05,3.80442]
[1777554592452,50.2,76267.29,0.58,-0.01331,1e-05,3.80475]
[1777554597487,50.2,76267.49,0.58,-0.01331,1e-05,3.80434]
[1777554602523,50.2,76265.92,0.58,-0.01332,1e-05,3.8065]
[1777554607557,50.2,76266.66,0.58,-0.01331,1e-05,3.80527]
[1777554612595,50.2,76269.75,0.58,-0.01329,1e-05,3.80065]
[1777554616567,50.2,76261.51,0.58,-0.01334,1e-05,3.81259]
[1777554616630,50.2,76261.72,0.58,-0.01334,1e-05,3.81224]
[1777554621657,50.21,76262.17,0.58,-0.01335,1e-05,3.81444]
[1777554626691,50.21,76260.2,0.58,-0.01337,1e-05,3.81958]
[1777554630727,50.22,76240.82,0.58,-0.0135,1e-05,3.85025]
[1777554635756,50.23,76240.44,0.58,-0.01351,1e-05,3.85236]
[1777554640792,50.23,76232.89,0.58,-0.01356,1e-05,3.86601]
[1777554645826,50.24,76223.29,0.58,-0.01363,1e-05,3.88262]
[1777554650867,50.25,76219.36,0.58,-0.01367,1e-05,3.89069]
[1777554655898,50.25,76213.59,0.58,-0.01371,1e-05,3.90142]
[1777554660931,50.26,76221.46,0.58,-0.01367,1e-05,3.89222]
[1777554665967,50.26,76231.85,0.58,-0.01362,1e-05,3.87858]
[1777554671011,50.27,76221.67,0.58,-0.01369,1e-05,3.89594]
[1777554676038,50.28,76223.91,0.58,-0.01368,1e-05,3.89476]
[1777554681083,50.28,76234.02,0.58,-0.01363,1e-05,3.88278]
[1777554686117,50.29,76227.55,0.58,-0.01368,1e-05,3.89456]
[1777554691152,50.29,76214.45,0.58,-0.01377,1e-05,3.9147]
[1777554696190,50.3,76218.18,0.58,-0.01375,1e-05,3.9111]
[1777554703237,50.31,76217.79,0.58,-0.01377,1e-05,3.91444]
[1777554706851,50.31,76219.29,0.58,-0.01376,1e-05,3.91337]
[1777554707265,50.31,76219.68,0.58,-0.01376,1e-05,3.91318]
[1777554712300,50.31,76220.15,0.58,-0.01375,1e-05,3.91195]
[1777554717335,50.31,76231.95,0.58,-0.01368,1e-05,3.8933]
[1777554722372,50.3,76231.38,0.58,-0.01368,1e-05,3.89317]
[1777554727405,50.3,76221.27,0.58,-0.01373,1e-05,3.90719]
[1777554732441,50.3,76223.15,0.58,-0.01372,1e-05,3.90331]
[1777554737475,50.3,76222.12,0.58,-0.01372,1e-05,3.90379]
[1777554742510,50.29,76220.88,0.58,-0.01372,1e-05,3.90458]
[1777554747545,50.29,76221.76,0.58,-0.01371,1e-05,3.90221]
[1777554752583,50.29,76228.8,0.58,-0.01366,1e-05,3.88994]
[1777554757618,50.29,76243.61,0.58,-0.01357,1e-05,3.86702]
[1777554762657,50.28,76242.28,0.58,-0.01357,1e-05,3.86826]
[1777554767693,50.28,76242.59,0.58,-0.01357,1e-05,3.86707]
[1777554773734,50.28,76244.72,0.58,-0.01355,1e-05,3.86309]
[1777554778769,50.28,76243.94,0.58,-0.01355,1e-05,3.86341]
[1777554783804,50.27,76233.69,0.58,-0.01361,1e-05,3.87781]
[1777554788841,50.27,76241.0,0.58,-0.01356,1e-05,3.86621]
[1777554794883,50.27,76248.62,0.58,-0.01351,1e-05,3.85421]
[1777554799918,50.27,76247.92,0.58,-0.01352,1e-05,3.85464]
[1777554804953,50.27,76246.65,0.58,-0.01352,1e-05,3.8559]
[1777554809988,50.27,76246.2,0.58,-0.01352,1e-05,3.85595]
[1777554816030,50.26,76245.5,0.58,-0.01352,1e-05,3.85527]
[1777554821894,50.26,76245.44,0.58,-0.01352,1e-05,3.85463]
[1777554827107,50.26,76246.04,0.58,-0.01351,1e-05,3.85314]
[1777554833149,50.26,76246.59,0.58,-0.01351,1e-05,3.85163]
[1777554838185,50.26,76251.55,0.58,-0.01347,1e-05,3.84379]
[1777554843219,50.25,76252.33,0.58,-0.01347,1e-05,3.84215]
[1777554848258,50.25,76254.08,0.58,-0.01345,1e-05,3.83909]
[1777554853289,50.25,76267.43,0.58,-0.01337,1e-05,3.81912]
[1777554858325,50.25,76266.67,0.58,-0.01337,1e-05,3.81995]
[1777554863361,50.25,76268.84,0.58,-0.01336,1e-05,3.81651]
[1777554869401,50.25,76258.98,0.58,-0.01342,1e-05,3.83055]
[1777554874436,50.25,76257.4,0.58,-0.01342,1e-05,3.83149]
[1777554880478,50.25,76256.39,0.58,-0.01343,1e-05,3.83249]
[1777554885514,50.25,76259.37,0.58,-0.01341,1e-05,3.82775]
[1777554890548,50.25,76258.04,0.58,-0.01341,1e-05,3.82934]
[1777554895583,50.24,76258.95,0.58,-0.01341,1e-05,3.82764]
[1777554900619,50.24,76261.68,0.58,-0.01339,1e-05,3.8233]
[1777554905653,50.24,76259.55,0.58,-0.0134,1e-05,3.8261]
[1777554910688,50.24,76259.55,0.58,-0.0134,1e-05,3.82576]
[1777554916730,50.24,76258.78,0.58,-0.0134,1e-05,3.82647]
[1777554921765,50.24,76259.86,0.58,-0.01339,1e-05,3.82455]
[1777554926801,50.24,76267.85,0.58,-0.01334,1e-05,3.81254]
[1777554931836,50.24,76272.76,0.58,-0.01331,1e-05,3.80418]
[1777554936871,50.24,76268.58,0.58,-0.01333,1e-05,3.81013]
[1777554942913,50.24,76255.94,0.58,-0.01341,1e-05,3.82826]
[1777554948958,50.24,76255.75,0.58,-0.01341,1e-05,3.82811]
[1777554953993,50.23,76261.69,0.58,-0.01337,1e-05,3.81905]
[1777554960035,50.23,76261.66,0.58,-0.01337,1e-05,3.81877]
[1777554965071,50.23,76261.14,0.58,-0.01337,1e-05,3.81926]
[1777554970103,50.23,76268.97,0.58,-0.01332,1e-05,3.80758]
[1777554975138,50.23,76270.15,0.58,-0.01332,1e-05,3.8057]
[1777554980173,50.23,76273.32,0.58,-0.0133,1e-05,3.80092]
[1777554985208,50.23,76272.41,0.58,-0.0133,1e-05,3.80214]
[1777554990243,50.23,76275.37,0.58,-0.01328,1e-05,3.7977]
[1777554995279,50.23,76273.9,0.58,-0.01329,1e-05,3.79878]
[1777555000313,50.23,76254.71,0.58,-0.0134,1e-05,3.82664]
[1777555006356,50.23,76254.58,0.58,-0.0134,1e-05,3.82644]
[1777555011393,50.23,76256.37,0.58,-0.01339,1e-05,3.82348]
[1777555016426,50.23,76255.97,0.58,-0.01339,1e-05,3.82375]
[1777555021461,50.23,76255.49,0.58,-0.01339,1e-05,3.82414]
[1777555026496,50.22,76255.14,0.58,-0.01339,1e-05,3.82433]
[1777555031532,50.22,76259.84,0.58,-0.01336,1e-05,3.81715]
[1777555037573,50.22,76258.08,0.58,-0.01337,1e-05,3.8194]
[1777555042608,50.22,76259.44,0.58,-0.01336,1e-05,3.81713]
[1777555047643,50.22,76260.09,0.58,-0.01336,1e-05,3.81593]
[1777555052679,50.22,76259.19,0.58,-0.01336,1e-05,3.81602]
[1777555057713,50.22,76264.82,0.58,-0.01333,1e-05,3.80755]
[1777555062749,50.22,76270.6,0.58,-0.01329,1e-05,3.79897]
[1777555067785,50.22,76274.93,0.58,-0.01326,1e-05,3.7926]
[1777555072818,50.22,76272.91,0.58,-0.01327,1e-05,3.7955]
[1777555077853,50.22,76272.75,0.58,-0.01328,1e-05,3.79568]
[1777555082889,50.22,76272.86,0.58,-0.01327,1e-05,3.79546]
[1777555087923,50.22,76274.17,0.58,-0.01327,1e-05,3.79349]
[1777555092959,50.22,76277.26,0.58,-0.01325,1e-05,3.78897]
[1777555097993,50.22,76282.06,0.58,-0.01322,1e-05,3.78201]
[1777555103029,50.22,76283.01,0.58,-0.01321,1e-05,3.78069]
[1777555108064,50.22,76282.83,0.58,-0.01321,1e-05,3.78102]
[1777555113099,50.22,76285.75,0.58,-0.01319,1e-05,3.7759]
[1777555120148,50.22,76286.58,0.58,-0.01319,1e-05,3.77486]
[1777555125183,50.22,76290.45,0.58,-0.01317,1e-05,3.76936]
[1777555130218,50.22,76283.23,0.58,-0.01321,1e-05,3.77998]
[1777555135253,50.22,76282.23,0.58,-0.01322,1e-05,3.7815]
[1777555140288,50.22,76280.12,0.58,-0.01323,1e-05,3.78461]
[1777555145323,50.22,76280.06,0.58,-0.01323,1e-05,3.78473]
[1777555150358,50.22,76279.72,0.58,-0.01323,1e-05,3.78526]
[1777555155395,50.22,76264.86,0.58,-0.01332,1e-05,3.80685]
[1777555160430,50.22,76259.95,0.58,-0.01335,1e-05,3.81385]
[1777555165466,50.22,76261.78,0.58,-0.01334,1e-05,3.81096]
[1777555174370,50.22,76260.51,0.58,-0.01334,1e-05,3.81146]
[1777555179564,50.22,76252.96,0.58,-0.01339,1e-05,3.82229]
[1777555184599,50.22,76256.63,0.58,-0.01337,1e-05,3.81663]
[1777555189634,50.22,76258.02,0.58,-0.01336,1e-05,3.81435]
[1777555194669,50.22,76261.55,0.58,-0.01333,1e-05,3.80897]
[1777555199704,50.22,76261.29,0.58,-0.01333,1e-05,3.80917]
[1777555204739,50.22,76257.84,0.58,-0.01335,1e-05,3.81402]
[1777555209774,50.21,76257.53,0.58,-0.01336,1e-05,3.81425]
[1777555214812,50.21,76262.11,0.58,-0.01333,1e-05,3.80735]
[1777555219844,50.21,76265.74,0.58,-0.0133,1e-05,3.80189]
[1777555225887,50.21,76267.17,0.58,-0.01329,1e-05,3.79966]
[1777555230921,50.21,76268.95,0.58,-0.01328,1e-05,3.79697]
[1777555235956,50.21,76268.15,0.58,-0.01328,1e-05,3.79709]
[1777555240991,50.21,76268.03,0.58,-0.01328,1e-05,3.79719]
[1777555246029,50.21,76267.1,0.58,-0.01329,1e-05,3.79847]
[1777555251067,50.21,76261.11,0.58,-0.01333,1e-05,3.80708]
[1777555257106,50.21,76262.28,0.58,-0.01332,1e-05,3.8052]
[1777555262141,50.21,76265.68,0.58,-0.0133,1e-05,3.80011]
[1777555267177,50.21,76262.45,0.58,-0.01332,1e-05,3.80471]
[1777555272211,50.21,76255.64,0.58,-0.01336,1e-05,3.81451]
[1777555277246,50.21,76256.35,0.58,-0.01335,1e-05,3.81326]
[1777555282280,50.21,76255.69,0.58,-0.01336,1e-05,3.81396]
[1777555287317,50.21,76240.34,0.58,-0.01345,1e-05,3.83619]
[1777555292358,50.21,76232.33,0.58,-0.01349,1e-05,3.84653]
[1777555297393,50.21,76232.24,0.58,-0.01349,1e-05,3.84616]
[1777555302427,50.2,76236.11,0.58,-0.01347,1e-05,3.83996]
[1777555307463,50.2,76247.89,0.58,-0.01339,1e-05,3.82225]
[1777555312499,50.2,76249.69,0.58,-0.01338,1e-05,3.81931]
[1777555317536,50.2,76249.84,0.58,-0.01338,1e-05,3.81883]
[1777555322571,50.2,76256.95,0.58,-0.01333,1e-05,3.80817]
[1777555327605,50.2,76264.28,0.58,-0.01329,1e-05,3.79733]
[1777555332640,50.2,76263.28,0.58,-0.01329,1e-05,3.7987]
[1777555337675,50.2,76265.47,0.58,-0.01328,1e-05,3.79543]
[1777555342709,50.2,76267.1,0.58,-0.01327,1e-05,3.79301]
[1777555347745,50.2,76267.57,0.58,-0.01327,1e-05,3.79229]
[1777555352781,50.2,76265.45,0.58,-0.01328,1e-05,3.79436]
[1777555357815,50.2,76265.63,0.58,-0.01327,1e-05,3.79405]
[1777555362850,50.2,76270.45,0.58,-0.01324,1e-05,3.787]
[1777555367887,50.2,76271.07,0.58,-0.01324,1e-05,3.78612]
[1777555372919,50.2,76269.43,0.58,-0.01325,1e-05,3.78853]
[1777555377955,50.2,76268.62,0.58,-0.01326,1e-05,3.78971]
[1777555382990,50.2,76265.89,0.58,-0.01327,1e-05,3.79367]
[1777555388025,50.2,76258.59,0.58,-0.01332,1e-05,3.80426]
[1777555393060,50.2,76251.09,0.58,-0.01336,1e-05,3.81508]
[1777555398095,50.2,76251.65,0.58,-0.01336,1e-05,3.81404]
[1777555402123,50.2,76225.95,0.58,-0.01352,1e-05,3.85159]
[1777555407158,50.2,76221.42,0.58,-0.01354,1e-05,3.85771]
[1777555412193,50.19,76221.27,0.58,-0.01354,1e-05,3.85634]
[1777555417228,50.19,76220.35,0.58,-0.01354,1e-05,3.85706]
[1777555422264,50.19,76222.16,0.58,-0.01353,1e-05,3.8538]
[1777555427299,50.19,76221.62,0.58,-0.01353,1e-05,3.85402]
[1777555432334,50.19,76221.33,0.58,-0.01353,1e-05,3.85388]
[1777555437369,50.19,76218.24,0.58,-0.01354,1e-05,3.85787]
[1777555442411,50.18,76212.18,0.58,-0.01358,1e-05,3.86621]
[1777555447442,50.18,76211.55,0.58,-0.01358,1e-05,3.86646]
[1777555452477,50.18,76213.02,0.58,-0.01357,1e-05,3.86348]
[1777555457512,50.18,76217.99,0.58,-0.01353,1e-05,3.85551]
[1777555463556,50.18,76218.15,0.58,-0.01353,1e-05,3.85458]
[1777555468589,50.18,76218.92,0.58,-0.01352,1e-05,3.85288]
[1777555473624,50.17,76219.9,0.58,-0.01351,1e-05,3.8499]
[1777555478659,50.17,76222.74,0.58,-0.01349,1e-05,3.84522]
[1777555483694,50.17,76221.58,0.58,-0.0135,1e-05,3.84646]
[1777555488729,50.17,76216.01,0.58,-0.01353,1e-05,3.85416]
[1777555493765,50.17,76212.91,0.58,-0.01355,1e-05,3.85816]
[1777555498808,50.17,76211.15,0.58,-0.01355,1e-05,3.86016]
[1777555503861,50.17,76212.27,0.58,-0.01355,1e-05,3.85789]
[1777555508174,50.16,76183.94,0.58,-0.01372,1e-05,3.89939]
[1777555513365,50.16,76179.51,0.58,-0.01375,1e-05,3.90525]
[1777555518956,50.16,76172.92,0.58,-0.01378,1e-05,3.91371]
[1777555523990,50.15,76178.39,0.58,-0.01374,1e-05,3.9045]
[1777555529028,50.15,76179.36,0.58,-0.01373,1e-05,3.90205]
[1777555534070,50.15,76176.77,0.58,-0.01374,1e-05,3.90393]
[1777555539105,50.15,76178.76,0.58,-0.01372,1e-05,3.89996]
[1777555544141,50.14,76178.77,0.58,-0.01372,1e-05,3.89898]
[1777555549176,50.14,76189.39,0.58,-0.01365,1e-05,3.88223]
[1777555554211,50.14,76193.69,0.58,-0.01362,1e-05,3.87504]
[1777555559246,50.14,76193.93,0.58,-0.01362,1e-05,3.87393]
[1777555564281,50.14,76186.9,0.58,-0.01366,1e-05,3.88363]
[1777555569317,50.13,76183.06,0.58,-0.01368,1e-05,3.88852]
[1777555574351,50.13,76183.75,0.58,-0.01367,1e-05,3.88664]
[1777555579388,50.13,76192.15,0.58,-0.01361,1e-05,3.87335]
[1777555584421,50.13,76192.27,0.58,-0.01361,1e-05,3.87245]
[1777555589456,50.12,76181.33,0.58,-0.01367,1e-05,3.88795]
[1777555594491,50.12,76176.2,0.58,-0.0137,1e-05,3.89374]
[1777555597514,50.12,76155.93,0.58,-0.01383,1e-05,3.9235]
[1777555602547,50.12,76155.34,0.58,-0.01382,1e-05,3.92322]
[1777555607583,50.11,76146.79,0.58,-0.01387,1e-05,3.93489]
[1777555612617,50.11,76148.92,0.58,-0.01385,1e-05,3.93021]
[1777555617653,50.11,76148.38,0.58,-0.01385,1e-05,3.9298]
[1777555622692,50.1,76121.42,0.58,-0.01402,1e-05,3.9692]
[1777555627734,50.1,76124.68,0.58,-0.01399,1e-05,3.96272]
[1777555632769,50.1,76122.5,0.58,-0.014,1e-05,3.9645]
[1777555637804,50.09,76132.22,0.58,-0.01393,1e-05,3.94833]
[1777555642839,50.09,76130.63,0.58,-0.01394,1e-05,3.94937]
[1777555647875,50.08,76126.02,0.58,-0.01396,1e-05,3.95493]
[1777555652909,50.08,76121.52,0.58,-0.01398,1e-05,3.9593]
[1777555657944,50.08,76123.51,0.58,-0.01396,1e-05,3.95482]
[1777555661972,50.07,76141.67,0.58,-0.01384,1e-05,3.92636]
[1777555667007,50.07,76153.93,0.58,-0.01376,1e-05,3.9069]
[1777555672043,50.07,76154.7,0.58,-0.01375,1e-05,3.90476]
[1777555677079,50.06,76155.26,0.58,-0.01374,1e-05,3.90295]
[1777555682113,50.06,76144.44,0.58,-0.01381,1e-05,3.91819]
[1777555687153,50.06,76127.63,0.58,-0.01391,1e-05,3.94235]
[1777555692202,50.06,76129.68,0.58,-0.01389,1e-05,3.93795]
[1777555697237,50.05,76136.06,0.58,-0.01385,1e-05,3.92711]
[1777555702272,50.05,76137.27,0.58,-0.01383,1e-05,3.92413]
[1777555707319,50.05,76134.77,0.58,-0.01385,1e-05,3.92697]
[1777555713349,50.04,76126.83,0.58,-0.01389,1e-05,3.93615]
[1777555718385,50.04,76126.48,0.58,-0.01388,1e-05,3.93544]
[1777555723419,50.03,76129.95,0.58,-0.01386,1e-05,3.92901]
[1777555728454,50.03,76129.98,0.58,-0.01385,1e-05,3.92779]
[1777555734497,50.03,76120.54,0.58,-0.0139,1e-05,3.94059]
[1777555739531,50.02,76123.62,0.58,-0.01388,1e-05,3.93467]
[1777555744569,50.02,76127.59,0.58,-0.01385,1e-05,3.92748]
[1777555749601,50.02,76115.0,0.58,-0.01393,1e-05,3.94529]
[1777555754636,50.01,76108.77,0.58,-0.01396,1e-05,3.95336]
[1777555759673,50.01,76110.08,0.58,-0.01395,1e-05,3.95001]
[1777555764706,50.01,76112.19,0.58,-0.01393,1e-05,3.94546]
[1777555769742,50.0,76118.95,0.58,-0.01388,1e-05,3.93395]
[1777555774777,50.0,76112.79,0.58,-0.01391,1e-05,3.94103]
[1777555779817,50.0,76118.28,0.58,-0.01387,1e-05,3.93124]
[1777555784854,49.99,76119.09,0.58,-0.01386,1e-05,3.92883]
[1777555789887,49.99,76126.44,0.58,-0.01381,1e-05,3.91664]
[1777555794922,49.99,76132.02,0.58,-0.01377,1e-05,3.90722]
[1777555799957,49.98,76132.97,0.58,-0.01376,1e-05,3.90483]
[1777555802917,49.98,76134.54,0.58,-0.01375,1e-05,3.90248]
[1777555803068,49.98,76112.98,0.58,-0.01388,1e-05,3.93451]
[1777555803659,49.98,76112.98,0.58,-0.01388,1e-05,3.93451]
[1777555804033,49.99,76078.81,0.58,-0.01412,1e-05,3.99029]
[1777555809051,49.99,76079.46,0.58,-0.01411,1e-05,3.98764]
[1777555814087,49.98,76088.23,0.58,-0.01404,1e-05,3.97267]
[1777555819632,49.98,76080.98,0.58,-0.01408,1e-05,3.98216]
[1777555825999,49.98,76091.75,0.58,-0.01401,1e-05,3.96422]
[1777555825175,49.98,76073.97,0.58,-0.01412,1e-05,3.99098]
[1777555826283,49.98,76073.97,0.58,-0.01412,1e-05,3.99098]
[1777555832212,49.97,76059.26,0.58,-0.0142,1e-05,4.00993]
[1777555837247,49.96,76058.42,0.58,-0.0142,1e-05,4.00938]
[1777555842286,49.96,76070.92,0.58,-0.01411,1e-05,3.98852]
[1777555846553,49.96,76075.4,0.58,-0.01408,1e-05,3.98068]
[1777555846652,49.95,76070.88,0.58,-0.01411,1e-05,3.98693]
[1777555852355,49.96,76086.37,0.58,-0.01401,1e-05,3.96489]
[1777555857394,49.96,76090.87,0.58,-0.01399,1e-05,3.95972]
[1777555862441,49.97,76095.55,0.58,-0.01397,1e-05,3.95435]
[1777555864447,49.97,76073.76,0.58,-0.01411,1e-05,3.98814]
[1777555869480,49.97,76074.56,0.58,-0.01411,1e-05,3.98838]
[1777555874518,49.98,76070.88,0.58,-0.01414,1e-05,3.99536]
[1777555879552,49.98,76078.77,0.58,-0.0141,1e-05,3.98471]
[1777555884587,49.99,76072.43,0.58,-0.01414,1e-05,3.99584]
[1777555888762,49.99,76072.24,0.58,-0.01415,1e-05,3.99695]
[1777555888765,49.99,76072.24,0.58,-0.01415,1e-05,3.99695]
[1777555888772,49.99,76077.23,0.58,-0.01412,1e-05,3.98986]
[1777555890011,49.99,76077.23,0.58,-0.01412,1e-05,3.98986]
[1777555890030,49.99,76075.37,0.58,-0.01413,1e-05,3.99298]
[1777555895667,49.99,76074.07,0.58,-0.01414,1e-05,3.99535]
[1777555900699,50.0,76079.64,0.58,-0.01411,1e-05,3.98854]
[1777555905734,50.0,76091.08,0.58,-0.01404,1e-05,3.97258]
[1777555910769,50.01,76084.47,0.58,-0.01409,1e-05,3.98417]
[1777555915805,50.01,76085.93,0.58,-0.01409,1e-05,3.98342]
[1777555920839,50.01,76089.46,0.58,-0.01407,1e-05,3.97951]
[1777555924869,50.02,76115.42,0.58,-0.01391,1e-05,3.94145]
[1777555926882,50.02,76145.07,0.58,-0.01373,1e-05,3.89771]
[1777555931917,50.03,76155.12,0.58,-0.01367,1e-05,3.88491]
[1777555936952,50.03,76154.9,0.58,-0.01368,1e-05,3.88753]
[1777555941987,50.04,76176.4,0.58,-0.01356,1e-05,3.85788]
[1777555947022,50.04,76172.17,0.58,-0.01359,1e-05,3.86666]
[1777555952058,50.05,76182.94,0.58,-0.01353,1e-05,3.85217]
[1777555955078,50.06,76165.28,0.58,-0.01365,1e-05,3.87989]
[1777555960113,50.06,76177.47,0.58,-0.01358,1e-05,3.86408]
[1777555963134,50.07,76196.58,0.58,-0.01347,1e-05,3.83736]
[1777555968169,50.07,76206.32,0.58,-0.01342,1e-05,3.8258]
[1777555973205,50.08,76203.43,0.58,-0.01345,1e-05,3.8328]
[1777555978241,50.09,76207.09,0.58,-0.01344,1e-05,3.83012]
[1777555983274,50.1,76203.48,0.58,-0.01347,1e-05,3.83811]
[1777555986296,50.1,76221.02,0.58,-0.01337,1e-05,3.81396]
[1777555991331,50.11,76231.95,0.58,-0.01332,1e-05,3.80092]
[1777555996367,50.12,76232.14,0.58,-0.01333,1e-05,3.80364]
[1777555997366,50.12,76232.14,0.58,-0.01333,1e-05,3.80364]
[1777555997467,50.12,76237.65,0.58,-0.0133,1e-05,3.79617]
[1777556003421,50.12,76240.05,0.58,-0.01328,1e-05,3.79264]
[1777556008455,50.12,76258.87,0.58,-0.01317,1e-05,3.76526]
[1777556013490,50.12,76269.44,0.58,-0.0131,1e-05,3.74931]
[1777556018525,50.12,76258.3,0.58,-0.01317,1e-05,3.7658]
[1777556022554,50.12,76240.67,0.58,-0.01328,1e-05,3.79159]
[1777556027590,50.12,76222.28,0.58,-0.01339,1e-05,3.81834]
[1777556032625,50.12,76231.05,0.58,-0.01333,1e-05,3.80533]
[1777556037660,50.12,76243.15,0.58,-0.01326,1e-05,3.78759]
[1777556042697,50.12,76223.77,0.58,-0.01338,1e-05,3.81593]
[1777556047732,50.12,76213.91,0.58,-0.01344,1e-05,3.83015]
[1777556052767,50.12,76211.17,0.58,-0.01345,1e-05,3.83385]
[1777556057802,50.12,76204.69,0.58,-0.01349,1e-05,3.843]
[1777556060828,50.12,76184.82,0.58,-0.01362,1e-05,3.87213]
[1777556065861,50.12,76201.42,0.58,-0.01351,1e-05,3.84695]
[1777556069891,50.11,76224.44,0.58,-0.01337,1e-05,3.81274]
[1777556074925,50.11,76239.56,0.58,-0.01327,1e-05,3.78952]
[1777556079960,50.11,76246.79,0.58,-0.01323,1e-05,3.77904]
[1777556081976,50.11,76225.47,0.58,-0.01336,1e-05,3.8102]
[1777556087009,50.11,76237.17,0.58,-0.01328,1e-05,3.79298]
[1777556092047,50.11,76230.63,0.58,-0.01332,1e-05,3.8025]
[1777556097082,50.11,76233.71,0.58,-0.0133,1e-05,3.79794]
[1777556102117,50.11,76211.05,0.58,-0.01344,1e-05,3.83109]
[1777556107153,50.11,76209.35,0.58,-0.01345,1e-05,3.83324]
[1777556110174,50.11,76194.5,0.58,-0.01354,1e-05,3.85501]
[1777556110277,50.11,76189.48,0.58,-0.01358,1e-05,3.86236]
[1777556111060,50.11,76189.48,0.58,-0.01358,1e-05,3.86236]
[1777556111182,50.11,76189.91,0.58,-0.01357,1e-05,3.86162]
[1777556115213,50.11,76209.85,0.58,-0.01345,1e-05,3.83169]
[1777556119236,50.11,76230.18,0.58,-0.01332,1e-05,3.80162]
[1777556124271,50.11,76240.95,0.58,-0.01325,1e-05,3.78586]
[1777556129308,50.11,76238.39,0.58,-0.01327,1e-05,3.78968]
[1777556134349,50.11,76249.89,0.58,-0.0132,1e-05,3.77203]
[1777556136360,50.11,76269.9,0.58,-0.01308,1e-05,3.74312]
[1777556141395,50.11,76265.29,0.58,-0.01311,1e-05,3.75025]
[1777556146430,50.11,76263.63,0.58,-0.01312,1e-05,3.75306]
[1777556151380,50.11,76224.01,0.58,-0.01336,1e-05,3.811]
[1777556156500,50.11,76229.55,0.58,-0.01333,1e-05,3.80278]
[1777556161535,50.11,76233.84,0.58,-0.0133,1e-05,3.79643]
[1777556166576,50.11,76232.71,0.58,-0.01331,1e-05,3.79806]
[1777556168586,50.11,76209.79,0.58,-0.01345,1e-05,3.83164]
[1777556173621,50.11,76197.45,0.58,-0.01352,1e-05,3.84944]
[1777556178666,50.11,76233.85,0.58,-0.0133,1e-05,3.79609]
[1777556183701,50.11,76241.78,0.58,-0.01325,1e-05,3.78451]
[1777556188737,50.11,76236.88,0.58,-0.01328,1e-05,3.79171]
[1777556193774,50.11,76258.69,0.58,-0.01314,1e-05,3.75909]
[1777556197810,50.11,76278.18,0.58,-0.01303,1e-05,3.73118]
[1777556202843,50.11,76292.19,0.58,-0.01295,1e-05,3.71167]
[1777556207880,50.12,76282.8,0.58,-0.013,1e-05,3.72583]
[1777556212913,50.12,76284.68,0.58,-0.013,1e-05,3.72375]
[1777556217949,50.12,76283.88,0.58,-0.013,1e-05,3.72548]
[1777556222994,50.12,76306.51,0.58,-0.01287,1e-05,3.6937]
[1777556226011,50.12,76325.76,0.58,-0.01276,1e-05,3.66681]
[1777556229029,50.13,76346.48,0.58,-0.01264,1e-05,3.63817]
[1777556234066,50.13,76337.63,0.58,-0.0127,1e-05,3.65195]
[1777556239101,50.13,76344.52,0.58,-0.01266,1e-05,3.64347]
[1777556241116,50.13,76326.63,0.58,-0.01277,1e-05,3.66933]
[1777556246153,50.14,76324.56,0.58,-0.01278,1e-05,3.6733]
[1777556250198,50.14,76298.84,0.58,-0.01294,1e-05,3.71062]
[1777556255233,50.15,76282.67,0.58,-0.01304,1e-05,3.73525]
[1777556260269,50.15,76271.32,0.58,-0.01311,1e-05,3.75216]
[1777556265303,50.15,76282.88,0.58,-0.01305,1e-05,3.73587]
[1777556270342,50.15,76284.55,0.58,-0.01304,1e-05,3.73386]
[1777556275382,50.15,76282.78,0.58,-0.01305,1e-05,3.73696]
[1777556281417,50.15,76282.48,0.58,-0.01305,1e-05,3.7379]
[1777556286452,50.15,76282.29,0.58,-0.01306,1e-05,3.73871]
[1777556291487,50.15,76284.74,0.58,-0.01304,1e-05,3.73555]
[1777556296522,50.16,76290.33,0.58,-0.01301,1e-05,3.72803]
[1777556301559,50.16,76295.51,0.58,-0.01298,1e-05,3.72115]
[1777556303572,50.16,76275.41,0.58,-0.01311,1e-05,3.75033]
[1777556305586,50.16,76250.24,0.58,-0.01326,1e-05,3.78694]
[1777556310621,50.16,76253.04,0.58,-0.01324,1e-05,3.78287]
[1777556315656,50.16,76247.48,0.58,-0.01327,1e-05,3.79004]
[1777556320691,50.16,76245.94,0.58,-0.01328,1e-05,3.79227]
[1777556325726,50.16,76243.69,0.58,-0.0133,1e-05,3.79551]
[1777556330765,50.16,76260.79,0.58,-0.01319,1e-05,3.77062]
[1777556335800,50.16,76265.34,0.58,-0.01316,1e-05,3.76419]
[1777556340835,50.16,76277.9,0.58,-0.01309,1e-05,3.7463]
[1777556345871,50.16,76289.7,0.58,-0.01302,1e-05,3.72967]
[1777556350431,50.16,76293.36,0.58,-0.013,1e-05,3.72469]
[1777556350439,50.16,76320.46,0.58,-0.01284,1e-05,3.68616]
[1777556352280,50.16,76320.46,0.58,-0.01284,1e-05,3.68616]
[1777556352366,50.16,76317.31,0.58,-0.01286,1e-05,3.69079]
[1777556358573,50.16,76323.05,0.58,-0.01283,1e-05,3.6835]
[1777556358602,50.17,76323.21,0.58,-0.01283,1e-05,3.68485]
[1777556363998,50.18,76325.78,0.58,-0.01283,1e-05,3.68512]
[1777556369037,50.19,76329.06,0.58,-0.01283,1e-05,3.68436]
[1777556374075,50.2,76323.51,0.58,-0.01287,1e-05,3.6952]
[1777556377097,50.21,76342.95,0.58,-0.01277,1e-05,3.66986]
[1777556377888,50.21,76342.95,0.58,-0.01277,1e-05,3.66986]
[1777556378104,50.21,76350.24,0.58,-0.01273,1e-05,3.66035]
[1777556380633,50.22,76345.28,0.58,-0.01277,1e-05,3.66902]
[1777556380636,50.22,76343.55,0.58,-0.01278,1e-05,3.6723]
[1777556381585,50.22,76343.55,0.58,-0.01278,1e-05,3.6723]
[1777556381683,50.22,76343.53,0.58,-0.01278,1e-05,3.67313]
[1777556387663,50.23,76344.79,0.58,-0.01279,1e-05,3.67455]
[1777556388173,50.23,76344.91,0.58,-0.01279,1e-05,3.67597]
[1777556393208,50.25,76342.17,0.58,-0.01283,1e-05,3.6838]
[1777556398243,50.26,76339.37,0.58,-0.01286,1e-05,3.69167]
[1777556403279,50.27,76340.31,0.58,-0.01287,1e-05,3.69418]
[1777556406314,50.27,76373.64,0.58,-0.01268,1e-05,3.64928]
[1777556407804,50.28,76373.57,0.58,-0.01268,1e-05,3.65022]
[1777556408145,50.28,76373.57,0.58,-0.01268,1e-05,3.65022]
[1777556410358,50.28,76354.63,0.58,-0.01281,1e-05,3.67948]
[1777556413567,50.29,76342.37,0.58,-0.01288,1e-05,3.69847]
[1777556413667,50.29,76372.73,0.58,-0.01271,1e-05,3.65619]
[1777556419692,50.3,76376.09,0.58,-0.0127,1e-05,3.6555]
[1777556421093,50.31,76377.23,0.58,-0.0127,1e-05,3.65554]
[1777556421439,50.31,76376.59,0.58,-0.01271,1e-05,3.65726]
[1777556423452,50.31,76402.47,0.58,-0.01257,1e-05,3.62258]
[1777556426480,50.32,76427.91,0.58,-0.01243,1e-05,3.58974]
[1777556427483,50.32,76458.16,0.58,-0.01226,1e-05,3.54886]
[1777556432543,50.34,76462.73,0.58,-0.01225,1e-05,3.54666]
[1777556437625,50.35,76453.85,0.58,-0.01232,1e-05,3.5629]
[1777556440630,50.36,76434.23,0.58,-0.01245,1e-05,3.59398]
[1777556443646,50.37,76468.63,0.58,-0.01226,1e-05,3.54922]
[1777556446668,50.38,76518.65,0.58,-0.01199,1e-05,3.48394]
[1777556447687,50.38,76499.0,0.58,-0.01211,1e-05,3.51164]
[1777556449689,50.39,76476.09,0.58,-0.01224,1e-05,3.54513]
[1777556451704,50.39,76497.31,0.58,-0.01213,1e-05,3.51814]
[1777556456739,50.41,76502.65,0.58,-0.01213,1e-05,3.51703]
[1777556461775,50.43,76505.32,0.58,-0.01213,1e-05,3.51868]
[1777556466810,50.44,76506.26,0.58,-0.01215,1e-05,3.52258]
[1777556471851,50.46,76480.47,0.58,-0.01232,1e-05,3.56303]
[1777556476883,50.47,76474.25,0.58,-0.01237,1e-05,3.57637]
[1777556481916,50.48,76499.1,0.58,-0.01225,1e-05,3.54693]
[1777556486955,50.5,76490.89,0.58,-0.01231,1e-05,3.56312]
[1777556491987,50.51,76494.29,0.58,-0.01231,1e-05,3.56233]
[1777556496017,50.52,76471.33,0.58,-0.01246,1e-05,3.59785]
[1777556501050,50.54,76467.08,0.58,-0.0125,1e-05,3.60827]
[1777556506091,50.55,76455.43,0.58,-0.01258,1e-05,3.62878]
[1777556511121,50.56,76466.67,0.58,-0.01254,1e-05,3.61734]
[1777556516156,50.57,76462.79,0.58,-0.01258,1e-05,3.627]
[1777556520189,50.58,76482.28,0.58,-0.01248,1e-05,3.60332]
[1777556525221,50.6,76483.68,0.58,-0.01249,1e-05,3.60582]
[1777556530257,50.61,76490.36,0.58,-0.01247,1e-05,3.601]
[1777556535296,50.62,76478.45,0.58,-0.01255,1e-05,3.62185]
[1777556540329,50.63,76477.46,0.58,-0.01257,1e-05,3.62748]
[1777556545364,50.65,76460.51,0.58,-0.01269,1e-05,3.65533]
[1777556550398,50.66,76447.3,0.58,-0.01278,1e-05,3.67781]
[1777556555432,50.67,76457.56,0.58,-0.01273,1e-05,3.66623]
[1777556559463,50.68,76434.44,0.58,-0.01288,1e-05,3.70186]
[1777556564495,50.69,76447.04,0.58,-0.01282,1e-05,3.68766]
[1777556569531,50.7,76456.21,0.58,-0.01278,1e-05,3.67847]
[1777556574565,50.71,76451.68,0.58,-0.01283,1e-05,3.68856]
[1777556579952,50.72,76447.21,0.58,-0.01286,1e-05,3.69777]
[1777556583628,50.73,76479.09,0.58,-0.01269,1e-05,3.65661]
[1777556588668,50.74,76488.91,0.58,-0.01265,1e-05,3.64685]
[1777556593729,50.75,76500.49,0.58,-0.0126,1e-05,3.63554]
[1777556595738,50.75,76521.25,0.58,-0.01249,1e-05,3.60765]
[1777556600774,50.77,76522.71,0.58,-0.0125,1e-05,3.60996]
[1777556602792,50.77,76500.87,0.58,-0.01263,1e-05,3.64196]
[1777556607931,50.78,76489.62,0.58,-0.01271,1e-05,3.66086]
[1777556612860,50.79,76506.27,0.58,-0.01263,1e-05,3.64139]
[1777556617896,50.81,76517.68,0.58,-0.01258,1e-05,3.62967]
[1777556622933,50.82,76521.55,0.58,-0.01257,1e-05,3.62845]
[1777556627968,50.83,76528.54,0.58,-0.01255,1e-05,3.62292]
[1777556631996,50.84,76553.78,0.58,-0.01242,1e-05,3.5915]
[1777556637033,50.85,76544.66,0.58,-0.01249,1e-05,3.60839]
[1777556641067,50.86,76525.6,0.58,-0.01261,1e-05,3.63817]
[1777556646098,50.88,76527.57,0.58,-0.01262,1e-05,3.64026]
[1777556651133,50.89,76515.5,0.58,-0.0127,1e-05,3.66103]
[1777556656172,50.9,76509.84,0.58,-0.01275,1e-05,3.67273]
[1777556660196,50.91,76491.37,0.58,-0.01287,1e-05,3.70155]
[1777556665231,50.92,76492.63,0.58,-0.01288,1e-05,3.70327]
[1777556670266,50.93,76496.91,0.58,-0.01287,1e-05,3.70076]
[1777556675301,50.94,76489.53,0.58,-0.01292,1e-05,3.7136]
[1777556678341,50.94,76517.35,0.58,-0.01277,1e-05,3.67663]
[1777556681112,50.95,76537.19,0.58,-0.01266,1e-05,3.65123]
[1777556685394,50.96,76560.34,0.58,-0.01254,1e-05,3.62235]
[1777556689421,50.97,76587.61,0.58,-0.0124,1e-05,3.58825]
[1777556694455,50.98,76587.8,0.58,-0.01241,1e-05,3.59233]
[1777556699491,50.99,76581.38,0.58,-0.01247,1e-05,3.60546]
[1777556702513,51.0,76563.7,0.58,-0.01258,1e-05,3.63234]
[1777556705534,51.01,76531.55,0.58,-0.01277,1e-05,3.67936]
[1777556710568,51.03,76526.42,0.58,-0.01283,1e-05,3.69275]
[1777556715603,51.04,76532.58,0.58,-0.01282,1e-05,3.69027]
[1777556720644,51.06,76535.94,0.58,-0.01282,1e-05,3.69173]
[1777556725675,51.07,76544.75,0.58,-0.01279,1e-05,3.68426]
[1777556730709,51.09,76547.63,0.58,-0.01279,1e-05,3.68423]
[1777556735745,51.16,76548.1,0.58,-0.01288,1e-05,3.70672]
[1777556740782,51.25,76550.19,0.58,-0.013,1e-05,3.73594]
[1777556742795,51.28,76572.82,0.58,-0.01291,1e-05,3.7162]
[1777556747831,51.31,76571.51,0.58,-0.01296,1e-05,3.72649]
[1777556752864,51.32,76568.17,0.58,-0.01299,1e-05,3.73428]
[1777556758113,51.32,76570.26,0.58,-0.01299,1e-05,3.73379]
[1777556761960,51.33,76598.24,0.58,-0.01284,1e-05,3.69782]
[1777556766964,51.34,76578.29,0.58,-0.01297,1e-05,3.72904]
[1777556771999,51.35,76586.16,0.58,-0.01293,1e-05,3.72108]
[1777556777034,51.36,76580.49,0.58,-0.01298,1e-05,3.73211]
[1777556782071,51.37,76572.58,0.58,-0.01304,1e-05,3.74624]
[1777556787106,51.38,76584.59,0.58,-0.01298,1e-05,3.73234]
[1777556790127,51.38,76564.26,0.58,-0.0131,1e-05,3.76271]
[1777556793148,51.39,76581.89,0.58,-0.013,1e-05,3.73864]
[1777556795802,51.39,76574.85,0.58,-0.01305,1e-05,3.74969]
[1777556795856,51.39,76574.85,0.58,-0.01305,1e-05,3.74969]
[1777556796168,51.39,76572.5,0.58,-0.01307,1e-05,3.75358]
[1777556796915,51.39,76572.5,0.58,-0.01307,1e-05,3.75358]
[1777556797175,51.39,76570.5,0.58,-0.01308,1e-05,3.75698]
[1777556799189,51.4,76548.04,0.58,-0.01322,1e-05,3.78984]
[1777556804224,51.4,76536.31,0.58,-0.0133,1e-05,3.80904]
[1777556809260,51.41,76521.48,0.58,-0.0134,1e-05,3.83297]
[1777556813299,51.42,76499.29,0.58,-0.01354,1e-05,3.8665]
[1777556815309,51.42,76477.62,0.58,-0.01367,1e-05,3.89854]
[1777556820347,51.42,76477.76,0.58,-0.01368,1e-05,3.8999]
[1777556826235,51.43,76465.5,0.58,-0.01376,1e-05,3.9195]
[1777556831316,51.43,76447.3,0.58,-0.01388,1e-05,3.94734]
[1777556836308,51.43,76425.75,0.58,-0.01401,1e-05,3.9801]
[1777556841495,51.44,76438.41,0.58,-0.01394,1e-05,3.96239]
[1777556846531,51.44,76424.0,0.58,-0.01403,1e-05,3.98454]
[1777556851565,51.44,76430.84,0.58,-0.01399,1e-05,3.97431]
[1777556856606,51.44,76406.89,0.58,-0.01414,1e-05,4.0106]
[1777556861652,51.45,76420.63,0.58,-0.01406,1e-05,3.99094]
[1777556865673,51.45,76402.98,0.58,-0.01417,1e-05,4.01763]
[1777556870709,51.45,76402.85,0.58,-0.01418,1e-05,4.01838]
[1777556875743,51.45,76404.78,0.58,-0.01417,1e-05,4.01599]
[1777556878768,51.45,76425.07,0.58,-0.01404,1e-05,3.9863]
[1777556883802,51.45,76433.39,0.58,-0.01399,1e-05,3.97485]
[1777556888836,51.46,76443.17,0.58,-0.01394,1e-05,3.96142]
[1777556893871,51.46,76442.7,0.58,-0.01394,1e-05,3.96313]
[1777556898906,51.46,76448.03,0.58,-0.01391,1e-05,3.95635]
[1777556903943,51.46,76465.82,0.58,-0.01381,1e-05,3.93145]
[1777556908976,51.47,76477.96,0.58,-0.01374,1e-05,3.91513]
[1777556914141,51.47,76466.45,0.58,-0.01381,1e-05,3.93199]
[1777556920053,51.48,76457.91,0.58,-0.01387,1e-05,3.94616]
[1777556925089,51.48,76441.6,0.58,-0.01398,1e-05,3.97131]
[1777556930128,51.48,76429.79,0.58,-0.01405,1e-05,3.9896]
[1777556935163,51.48,76408.21,0.58,-0.01419,1e-05,4.02219]
[1777556940198,51.48,76400.91,0.58,-0.01424,1e-05,4.03341]
[1777556943223,51.49,76372.95,0.58,-0.01442,1e-05,4.07539]
[1777556948257,51.49,76380.09,0.58,-0.01437,1e-05,4.06476]
[1777556953293,51.49,76380.99,0.58,-0.01437,1e-05,4.06348]
[1777556958329,51.49,76390.31,0.58,-0.01431,1e-05,4.04977]
[1777556963363,51.49,76379.66,0.58,-0.01438,1e-05,4.06585]
[1777556968400,51.49,76382.47,0.58,-0.01436,1e-05,4.06176]
[1777556972428,51.49,76399.82,0.58,-0.01425,1e-05,4.03497]
[1777556977464,51.49,76410.51,0.58,-0.01418,1e-05,4.0195]
[1777556982499,51.49,76414.9,0.58,-0.01416,1e-05,4.0135]
[1777556987381,51.49,76442.13,0.58,-0.01399,1e-05,3.97396]
[1777556992570,51.49,76441.87,0.58,-0.01399,1e-05,3.97523]
[1777556997606,51.5,76425.08,0.58,-0.0141,1e-05,4.00083]
[1777557001635,51.5,76402.98,0.58,-0.01424,1e-05,4.0341]
[1777557007522,51.5,76399.57,0.58,-0.01427,1e-05,4.03949]
[1777557012714,51.5,76403.73,0.58,-0.01424,1e-05,4.03359]
[1777557017748,51.5,76427.33,0.58,-0.01409,1e-05,3.99902]
[1777557022788,51.5,76420.76,0.58,-0.01414,1e-05,4.00936]
[1777557027823,51.5,76424.39,0.58,-0.01412,1e-05,4.0046]
[1777557032854,51.51,76430.4,0.58,-0.01408,1e-05,3.99535]
[1777557035167,51.51,76438.81,0.58,-0.01403,1e-05,3.98309]
[1777557035268,51.51,76449.33,0.58,-0.01396,1e-05,3.96777]
[1777557036481,51.51,76449.33,0.58,-0.01396,1e-05,3.96777]
[1777557036882,51.51,76450.13,0.58,-0.01396,1e-05,3.96694]
[1777557040482,51.51,76451.55,0.58,-0.01395,1e-05,3.96524]
[1777557040510,51.51,76455.44,0.58,-0.01393,1e-05,3.95992]
[1777557042256,51.51,76455.44,0.58,-0.01393,1e-05,3.95992]
[1777557042355,51.51,76453.45,0.58,-0.01394,1e-05,3.96324]
[1777557047960,51.51,76446.55,0.58,-0.01399,1e-05,3.97433]
[1777557051990,51.52,76427.99,0.58,-0.01411,1e-05,4.00238]
[1777557057024,51.52,76430.19,0.58,-0.0141,1e-05,3.99975]
[1777557062058,51.52,76427.12,0.58,-0.01412,1e-05,4.00495]
[1777557067094,51.52,76425.92,0.58,-0.01413,1e-05,4.00733]
[1777557072132,51.52,76424.57,0.58,-0.01414,1e-05,4.00987]
[1777557077619,51.52,76429.71,0.58,-0.01411,1e-05,4.00272]
[1777557078174,51.52,76435.49,0.58,-0.01407,1e-05,3.99443]
[1777557083212,51.53,76449.73,0.58,-0.01399,1e-05,3.97425]
[1777557088250,51.53,76442.14,0.58,-0.01404,1e-05,3.98626]
[1777557093282,51.53,76450.95,0.58,-0.01398,1e-05,3.97311]
[1777557098320,51.53,76454.91,0.58,-0.01396,1e-05,3.96818]
[1777557103357,51.54,76471.1,0.58,-0.01387,1e-05,3.9457]
[1777557108389,51.54,76470.48,0.58,-0.01388,1e-05,3.94773]
[1777557113337,51.54,76462.89,0.58,-0.01393,1e-05,3.95971]
[1777557113434,51.54,76462.39,0.58,-0.01393,1e-05,3.96064]
[1777557114132,51.54,76462.39,0.58,-0.01393,1e-05,3.96064]
[1777557114431,51.54,76462.39,0.58,-0.01393,1e-05,3.96083]
[1777557115402,51.54,76462.39,0.58,-0.01393,1e-05,3.96083]
[1777557115501,51.54,76454.25,0.58,-0.01398,1e-05,3.97297]
[1777557120691,51.55,76438.04,0.58,-0.01409,1e-05,3.99749]
[1777557121489,51.55,76410.45,0.58,-0.01426,1e-05,4.0385]
[1777557122495,51.55,76390.46,0.58,-0.01439,1e-05,4.0685]
[1777557127530,51.55,76402.11,0.58,-0.01431,1e-05,4.05116]
[1777557130777,51.55,76408.37,0.58,-0.01427,1e-05,4.04191]
[1777557131563,51.55,76422.57,0.58,-0.01419,1e-05,4.02092]
[1777557132667,51.55,76422.57,0.58,-0.01419,1e-05,4.02092]
[1777557133572,51.55,76415.91,0.58,-0.01423,1e-05,4.03098]
[1777557138484,51.55,76399.82,0.58,-0.01433,1e-05,4.05522]
[1777557138619,51.55,76402.46,0.58,-0.01431,1e-05,4.05131]
[1777557139353,51.55,76402.46,0.58,-0.01431,1e-05,4.05131]
[1777557139628,51.55,76400.17,0.58,-0.01433,1e-05,4.05476]
[1777557142724,51.55,76390.26,0.58,-0.01439,1e-05,4.06965]
[1777557143653,51.55,76390.97,0.58,-0.01439,1e-05,4.06858]
[1777557143723,51.55,76390.97,0.58,-0.01439,1e-05,4.06858]
[1777557144660,51.55,76389.33,0.58,-0.0144,1e-05,4.07104]
[1777557149695,51.55,76390.17,0.58,-0.01439,1e-05,4.0698]
[1777557154731,51.55,76387.01,0.58,-0.01441,1e-05,4.07355]
[1777557159765,51.55,76379.25,0.58,-0.01446,1e-05,4.08515]
[1777557164801,51.55,76378.6,0.58,-0.01446,1e-05,4.08603]
[1777557169835,51.55,76378.54,0.58,-0.01446,1e-05,4.08602]
[1777557174872,51.55,76362.69,0.58,-0.01456,1e-05,4.10976]
[1777557179906,51.55,76360.54,0.58,-0.01458,1e-05,4.11267]
[1777557185951,51.55,76362.46,0.58,-0.01456,1e-05,4.10943]
[1777557187164,51.55,76362.46,0.58,-0.01456,1e-05,4.10943]
[1777557187216,51.55,76377.02,0.58,-0.01447,1e-05,4.08745]
[1777557192999,51.55,76394.97,0.58,-0.01435,1e-05,4.06034]
[1777557196021,51.55,76412.88,0.58,-0.01424,1e-05,4.03369]
[1777557200048,51.55,76433.17,0.58,-0.01411,1e-05,4.00385]
[1777557205083,51.55,76436.32,0.58,-0.0141,1e-05,3.99979]
[1777557210119,51.55,76435.53,0.58,-0.0141,1e-05,4.0016]
[1777557215152,51.55,76434.41,0.58,-0.01411,1e-05,4.00284]
[1777557220188,51.55,76417.8,0.58,-0.01422,1e-05,4.02803]
[1777557225223,51.55,76417.67,0.58,-0.01422,1e-05,4.02864]
[1777557230257,51.56,76425.32,0.58,-0.01417,1e-05,4.0177]
[1777557235292,51.56,76425.46,0.58,-0.01417,1e-05,4.01798]
[1777557240327,51.56,76417.49,0.58,-0.01423,1e-05,4.03027]
[1777557244355,51.56,76396.79,0.58,-0.01436,1e-05,4.06141]
[1777557249390,51.56,76392.81,0.58,-0.01438,1e-05,4.06748]
[1777557254427,51.56,76402.08,0.58,-0.01433,1e-05,4.05367]
[1777557259469,51.56,76405.17,0.58,-0.01431,1e-05,4.04924]
[1777557264503,51.56,76417.53,0.58,-0.01423,1e-05,4.03107]
[1777557265491,51.56,76417.53,0.58,-0.01423,1e-05,4.03107]
[1777557265560,51.56,76422.32,0.58,-0.0142,1e-05,4.02407]
[1777557271551,51.56,76419.85,0.58,-0.01421,1e-05,4.0272]
[1777557276587,51.56,76415.55,0.58,-0.01424,1e-05,4.034]
[1777557281621,51.56,76420.26,0.58,-0.01421,1e-05,4.02735]
[1777557282752,51.56,76420.26,0.58,-0.01421,1e-05,4.02735]
[1777557283636,51.56,76410.45,0.58,-0.01428,1e-05,4.04209]
[1777557288682,51.57,76389.09,0.58,-0.01441,1e-05,4.07425]
[1777557293717,51.57,76379.7,0.58,-0.01447,1e-05,4.08831]
[1777557298754,51.57,76391.34,0.58,-0.0144,1e-05,4.07073]
[1777557303788,51.56,76381.76,0.58,-0.01446,1e-05,4.08508]
[1777557308824,51.56,76383.23,0.58,-0.01445,1e-05,4.08272]
[1777557310836,51.56,76405.35,0.58,-0.01431,1e-05,4.04961]
[1777557315872,51.56,76407.29,0.58,-0.0143,1e-05,4.04682]
[1777557320907,51.57,76416.61,0.58,-0.01424,1e-05,4.03319]
[1777557325941,51.57,76424.25,0.58,-0.01419,1e-05,4.02217]
[1777557330976,51.57,76420.9,0.58,-0.01422,1e-05,4.02756]
[1777557336012,51.57,76414.97,0.58,-0.01425,1e-05,4.03575]
[1777557341047,51.57,76421.62,0.58,-0.01421,1e-05,4.02621]
[1777557346084,51.57,76431.35,0.58,-0.01415,1e-05,4.01221]
[1777557349104,51.57,76449.89,0.58,-0.01404,1e-05,3.98517]
[1777557354138,51.57,76449.11,0.58,-0.01404,1e-05,3.98703]
[1777557358169,51.58,76468.47,0.58,-0.01393,1e-05,3.95923]
[1777557363506,51.58,76468.67,0.58,-0.01393,1e-05,3.95972]
[1777557363606,51.58,76484.88,0.58,-0.01383,1e-05,3.93626]
[1777557367529,51.58,76492.06,0.58,-0.01379,1e-05,3.92641]
[1777557367629,51.58,76481.33,0.58,-0.01385,1e-05,3.94226]
[1777557368099,51.58,76481.33,0.58,-0.01385,1e-05,3.94226]
[1777557368244,51.58,76481.33,0.58,-0.01386,1e-05,3.94252]
[1777557372333,51.58,76511.74,0.58,-0.01367,1e-05,3.89889]
[1777557378319,51.59,76496.09,0.58,-0.01378,1e-05,3.92368]
[1777557383355,51.59,76496.05,0.58,-0.01378,1e-05,3.92503]
[1777557388390,51.6,76505.65,0.58,-0.01373,1e-05,3.91243]
[1777557393424,51.6,76502.17,0.58,-0.01375,1e-05,3.91786]
[1777557398460,51.6,76512.73,0.58,-0.01369,1e-05,3.90392]
[1777557400414,51.6,76511.89,0.58,-0.0137,1e-05,3.90543]
[1777557400475,51.6,76510.19,0.58,-0.01371,1e-05,3.90818]
[1777557405508,51.61,76516.94,0.58,-0.01368,1e-05,3.89983]
[1777557410561,51.61,76498.84,0.58,-0.01379,1e-05,3.9275]
[1777557413581,51.62,76477.7,0.58,-0.01392,1e-05,3.95906]
[1777557418617,51.62,76478.88,0.58,-0.01392,1e-05,3.95833]
[1777557423653,51.62,76487.31,0.58,-0.01387,1e-05,3.947]
[1777557427666,51.62,76491.12,0.58,-0.01385,1e-05,3.94209]
[1777557427768,51.62,76489.36,0.58,-0.01386,1e-05,3.94488]
[1777557428326,51.62,76489.36,0.58,-0.01386,1e-05,3.94488]
[1777557428688,51.62,76489.2,0.58,-0.01387,1e-05,3.94534]
[1777557430380,51.62,76489.31,0.58,-0.01387,1e-05,3.9454]
[1777557430702,51.62,76489.86,0.58,-0.01386,1e-05,3.94481]
[1777557435736,51.63,76492.96,0.58,-0.01385,1e-05,3.9414]
[1777557439767,51.63,76470.15,0.58,-0.01399,1e-05,3.97562]
[1777557440351,51.63,76470.15,0.58,-0.01399,1e-05,3.97562]
[1777557440773,51.63,76467.41,0.58,-0.01401,1e-05,3.97983]
[1777557445807,51.63,76457.49,0.58,-0.01408,1e-05,3.99517]
[1777557450842,51.63,76457.63,0.58,-0.01408,1e-05,3.99562]
[1777557455878,51.64,76453.43,0.58,-0.0141,1e-05,4.00144]
[1777557457891,51.64,76427.15,0.58,-0.01427,1e-05,4.04058]
[1777557462932,51.64,76412.24,0.58,-0.01437,1e-05,4.06308]
[1777557467963,51.64,76402.5,0.58,-0.01443,1e-05,4.07769]
[1777557472998,51.64,76398.59,0.58,-0.01445,1e-05,4.08348]
[1777557478036,51.64,76381.99,0.58,-0.01456,1e-05,4.10829]
[1777557480054,51.64,76361.28,0.58,-0.01469,1e-05,4.13946]
[1777557485084,51.64,76352.99,0.58,-0.01474,1e-05,4.15144]
[1777557490119,51.63,76352.0,0.58,-0.01475,1e-05,4.1522]
[1777557495161,51.63,76348.49,0.58,-0.01477,1e-05,4.15677]
[1777557500196,51.63,76350.2,0.58,-0.01475,1e-05,4.15342]
[1777557505232,51.63,76353.55,0.58,-0.01473,1e-05,4.14758]
[1777557510266,51.63,76353.44,0.58,-0.01472,1e-05,4.14705]
[1777557515301,51.62,76356.24,0.58,-0.0147,1e-05,4.14109]
[1777557520336,51.62,76354.43,0.58,-0.01471,1e-05,4.1432]
[1777557525377,51.62,76360.07,0.58,-0.01467,1e-05,4.13401]
[1777557530407,51.62,76367.79,0.58,-0.01462,1e-05,4.12178]
[1777557535442,51.62,76373.61,0.58,-0.01458,1e-05,4.11255]
[1777557541067,51.62,76390.97,0.58,-0.01447,1e-05,4.08608]
[1777557542496,51.62,76364.73,0.58,-0.01463,1e-05,4.12549]
[1777557547527,51.62,76369.9,0.58,-0.0146,1e-05,4.11727]
[1777557552562,51.61,76378.22,0.58,-0.01454,1e-05,4.10433]
[1777557557624,51.61,76359.39,0.58,-0.01466,1e-05,4.13243]
[1777557562659,51.61,76358.46,0.58,-0.01467,1e-05,4.13328]
[1777557567694,51.61,76368.91,0.58,-0.0146,1e-05,4.11696]
[1777557572728,51.61,76377.36,0.58,-0.01454,1e-05,4.10283]
[1777557577765,51.61,76366.56,0.58,-0.01461,1e-05,4.11878]
[1777557582798,51.61,76361.48,0.58,-0.01464,1e-05,4.12603]
[1777557587836,51.61,76360.61,0.58,-0.01464,1e-05,4.12683]
[1777557592869,51.6,76363.35,0.58,-0.01462,1e-05,4.1222]
[1777557597904,51.6,76356.85,0.58,-0.01466,1e-05,4.13156]
[1777557602939,51.6,76357.79,0.58,-0.01465,1e-05,4.12962]
[1777557607976,51.6,76350.45,0.58,-0.0147,1e-05,4.14014]
[1777557609988,51.6,76372.16,0.58,-0.01456,1e-05,4.10707]
[1777557615023,51.6,76381.8,0.58,-0.01449,1e-05,4.09227]
[1777557620063,51.6,76374.72,0.58,-0.01454,1e-05,4.10272]
[1777557625093,51.6,76372.91,0.58,-0.01455,1e-05,4.10517]
[1777557629124,51.6,76351.66,0.58,-0.01468,1e-05,4.13703]
[1777557631139,51.6,76376.02,0.58,-0.01452,1e-05,4.09904]
[1777557636174,51.6,76377.47,0.58,-0.01451,1e-05,4.0965]
[1777557641210,51.59,76361.66,0.58,-0.01461,1e-05,4.12007]
[1777557646249,51.59,76366.3,0.58,-0.01458,1e-05,4.1127]
[1777557651295,51.59,76379.67,0.58,-0.01449,1e-05,4.09222]
[1777557655700,51.59,76390.22,0.58,-0.01443,1e-05,4.07624]
[1777557655780,51.59,76398.22,0.58,-0.01438,1e-05,4.06423]
[1777557661354,51.59,76392.95,0.58,-0.01441,1e-05,4.07213]
[1777557662475,51.59,76392.95,0.58,-0.01441,1e-05,4.07213]
[1777557662576,51.59,76394.95,0.58,-0.0144,1e-05,4.06913]
[1777557668403,51.59,76393.3,0.58,-0.01441,1e-05,4.07157]
[1777557673442,51.59,76394.06,0.58,-0.0144,1e-05,4.07041]
[1777557678477,51.59,76399.9,0.58,-0.01436,1e-05,4.0617]
[1777557683515,51.59,76400.63,0.58,-0.01436,1e-05,4.06073]
[1777557688547,51.59,76414.3,0.58,-0.01427,1e-05,4.04043]
[1777557693582,51.59,76411.01,0.58,-0.01429,1e-05,4.04462]
[1777557698617,51.59,76418.62,0.58,-0.01425,1e-05,4.03357]
[1777557703652,51.6,76420.38,0.58,-0.01424,1e-05,4.03127]
[1777557708687,51.6,76415.82,0.58,-0.01427,1e-05,4.03836]
[1777557713732,51.6,76415.14,0.58,-0.01427,1e-05,4.03959]
[1777557715736,51.6,76434.19,0.58,-0.01415,1e-05,4.01149]
[1777557719770,51.6,76453.71,0.58,-0.01403,1e-05,3.9831]
[1777557722977,51.6,76473.55,0.58,-0.01391,1e-05,3.95431]
[1777557728834,51.6,76487.4,0.58,-0.01383,1e-05,3.93551]
[1777557733868,51.61,76489.54,0.58,-0.01382,1e-05,3.93359]
[1777557737896,51.61,76509.22,0.58,-0.01371,1e-05,3.90603]
[1777557738926,51.61,76509.22,0.58,-0.01371,1e-05,3.90603]
[1777557739007,51.61,76509.32,0.58,-0.01371,1e-05,3.90616]
[1777557744945,51.61,76525.92,0.58,-0.01361,1e-05,3.88392]
[1777557750048,51.62,76516.37,0.58,-0.01368,1e-05,3.89925]
[1777557755083,51.62,76517.23,0.58,-0.01367,1e-05,3.89855]
[1777557758075,51.63,76512.06,0.58,-0.01371,1e-05,3.90661]
[1777557758177,51.63,76506.96,0.58,-0.01374,1e-05,3.91428]
[1777557764146,51.63,76511.33,0.58,-0.01372,1e-05,3.90961]
[1777557769182,51.63,76501.43,0.58,-0.01379,1e-05,3.92534]
[1777557774216,51.64,76501.96,0.58,-0.01379,1e-05,3.92586]
[1777557779252,51.64,76503.44,0.58,-0.01378,1e-05,3.92496]
[1777557784287,51.64,76508.38,0.58,-0.01376,1e-05,3.91902]
[1777557789323,51.65,76479.88,0.58,-0.01394,1e-05,3.9618]
[1777557792344,51.65,76459.77,0.58,-0.01407,1e-05,3.9919]
[1777557797381,51.65,76469.32,0.58,-0.01401,1e-05,3.97858]
[1777557802415,51.65,76479.72,0.58,-0.01395,1e-05,3.96419]
[1777557807450,51.66,76483.48,0.58,-0.01393,1e-05,3.95961]
[1777557813415,51.66,76479.91,0.58,-0.01395,1e-05,3.96493]
[1777557818527,51.66,76474.19,0.58,-0.01399,1e-05,3.97416]
[1777557823563,51.66,76479.56,0.58,-0.01396,1e-05,3.96713]
[1777557828597,51.67,76487.02,0.58,-0.01392,1e-05,3.95711]
[1777557833633,51.67,76499.35,0.58,-0.01385,1e-05,3.94009]
[1777557836390,51.67,76501.13,0.58,-0.01384,1e-05,3.93792]
[1777557836653,51.67,76501.16,0.58,-0.01384,1e-05,3.9381]
[1777557839675,51.67,76501.82,0.58,-0.01384,1e-05,3.93758]
[1777557839706,51.67,76504.79,0.58,-0.01382,1e-05,3.93349]
[1777557844710,51.68,76484.38,0.58,-0.01395,1e-05,3.96438]
[1777557849746,51.68,76470.66,0.58,-0.01404,1e-05,3.98539]
[1777557854782,51.68,76463.07,0.58,-0.01409,1e-05,3.99735]
[1777557857802,51.68,76445.0,0.58,-0.0142,1e-05,4.02426]
[1777557862837,51.68,76448.36,0.58,-0.01418,1e-05,4.01983]
[1777557867874,51.69,76446.32,0.58,-0.0142,1e-05,4.02327]
[1777557872907,51.69,76446.0,0.58,-0.0142,1e-05,4.02306]
[1777557877942,51.69,76461.99,0.58,-0.0141,1e-05,3.99988]
[1777557882977,51.69,76460.25,0.58,-0.01411,1e-05,4.00303]
[1777557888014,51.69,76459.56,0.58,-0.01412,1e-05,4.00462]
[1777557893050,51.69,76458.54,0.58,-0.01413,1e-05,4.00665]
[1777557898085,51.69,76450.39,0.58,-0.01418,1e-05,4.01917]
[1777557903120,51.69,76450.58,0.58,-0.01418,1e-05,4.0193]
[1777557908160,51.7,76464.23,0.58,-0.0141,1e-05,3.99961]
[1777557913190,51.7,76464.17,0.58,-0.0141,1e-05,4.00028]
[1777557918225,51.7,76463.07,0.58,-0.01411,1e-05,4.00246]
[1777557923260,51.7,76468.5,0.58,-0.01408,1e-05,3.99503]
[1777557928296,51.7,76469.26,0.58,-0.01408,1e-05,3.99454]
[1777557933330,51.7,76465.9,0.58,-0.0141,1e-05,3.99908]
[1777557935835,51.7,76467.33,0.58,-0.01409,1e-05,3.99722]
[1777557936351,51.7,76474.85,0.58,-0.01404,1e-05,3.98629]
[1777557937998,51.71,76480.74,0.58,-0.01401,1e-05,3.97777]
[1777557938529,51.71,76480.74,0.58,-0.01401,1e-05,3.97777]
[1777557938365,51.71,76485.77,0.58,-0.01398,1e-05,3.97054]
[1777557939375,51.71,76490.18,0.58,-0.01395,1e-05,3.96425]
[1777557941406,51.71,76490.8,0.58,-0.01395,1e-05,3.96351]
[1777557941451,51.71,76485.93,0.58,-0.01398,1e-05,3.9708]
[1777557947429,51.71,76485.29,0.58,-0.01399,1e-05,3.97275]
[1777557952464,51.71,76488.85,0.58,-0.01397,1e-05,3.96836]
[1777557957498,51.71,76486.33,0.58,-0.01399,1e-05,3.97289]
[1777557958436,51.71,76486.33,0.58,-0.01399,1e-05,3.97289]
[1777557958505,51.71,76482.93,0.58,-0.01401,1e-05,3.97804]
[1777557958992,51.71,76482.93,0.58,-0.01401,1e-05,3.97804]
[1777557959512,51.72,76482.0,0.58,-0.01401,1e-05,3.97956]
[1777557964547,51.72,76477.86,0.58,-0.01404,1e-05,3.98638]
[1777557969582,51.72,76484.58,0.58,-0.014,1e-05,3.97722]
[1777557974521,51.72,76485.61,0.58,-0.014,1e-05,3.97616]
[1777557974557,51.72,76488.09,0.58,-0.01399,1e-05,3.97284]
[1777557975229,51.72,76488.09,0.58,-0.01399,1e-05,3.97284]
[1777557975466,51.72,76488.09,0.58,-0.01399,1e-05,3.97284]
[1777557979652,51.72,76507.0,0.58,-0.01387,1e-05,3.94606]
[1777557984694,51.73,76510.5,0.58,-0.01385,1e-05,3.94198]
[1777557989728,51.73,76501.93,0.58,-0.01391,1e-05,3.95552]
[1777557994763,51.73,76498.67,0.58,-0.01393,1e-05,3.96025]
[1777557999798,51.73,76506.33,0.58,-0.01389,1e-05,3.94998]
[1777558004197,51.74,76526.53,0.58,-0.01377,1e-05,3.92164]
[1777558009877,51.74,76518.67,0.58,-0.01382,1e-05,3.93421]
[1777558012325,51.74,76521.98,0.58,-0.0138,1e-05,3.92964]
[1777558012599,51.74,76522.42,0.58,-0.0138,1e-05,3.92946]
[1777558012982,51.74,76522.42,0.58,-0.0138,1e-05,3.92946]
[1777558013429,51.74,76522.42,0.58,-0.0138,1e-05,3.92946]
[1777558013477,51.74,76483.55,0.58,-0.01404,1e-05,3.98613]
[1777558014463,51.74,76483.55,0.58,-0.01404,1e-05,3.98613]
[1777558014477,51.74,76483.77,0.58,-0.01404,1e-05,3.98628]
[1777558015698,51.74,76483.77,0.58,-0.01404,1e-05,3.98628]
[1777558015929,51.74,76486.95,0.58,-0.01402,1e-05,3.98185]
[1777558020959,51.75,76483.92,0.58,-0.01404,1e-05,3.98697]
[1777558025992,51.75,76489.23,0.58,-0.01401,1e-05,3.9798]
[1777558031030,51.75,76494.03,0.58,-0.01399,1e-05,3.97362]
[1777558036066,51.75,76495.24,0.58,-0.01398,1e-05,3.97263]
[1777558041100,51.76,76498.81,0.58,-0.01397,1e-05,3.96825]
[1777558046135,51.76,76503.69,0.58,-0.01394,1e-05,3.96197]
[1777558051171,51.76,76508.28,0.58,-0.01391,1e-05,3.95515]
[1777558056206,51.76,76511.94,0.58,-0.01389,1e-05,3.95076]
[1777558061242,51.77,76509.01,0.58,-0.01391,1e-05,3.95601]
[1777558066279,51.77,76500.51,0.58,-0.01397,1e-05,3.96932]
[1777558071313,51.77,76487.25,0.58,-0.01406,1e-05,3.98953]
[1777558076356,51.77,76490.93,0.58,-0.01404,1e-05,3.98478]
[1777558081392,51.77,76491.72,0.58,-0.01403,1e-05,3.98429]
[1777558086426,51.78,76495.0,0.58,-0.01402,1e-05,3.98019]
[1777558091461,51.78,76496.15,0.58,-0.01401,1e-05,3.97922]
[1777558096502,51.78,76489.97,0.58,-0.01405,1e-05,3.98896]
[1777558099633,51.78,76459.55,0.58,-0.01424,1e-05,4.03415]
[1777558101532,51.78,76431.65,0.58,-0.01442,1e-05,4.07576]
[1777558106570,51.78,76430.47,0.58,-0.01443,1e-05,4.07741]
[1777558111604,51.78,76423.1,0.58,-0.01447,1e-05,4.08723]
[1777558116640,51.78,76421.04,0.58,-0.01448,1e-05,4.09009]
[1777558121686,51.78,76429.04,0.58,-0.01443,1e-05,4.07789]
[1777558126716,51.78,76429.33,0.58,-0.01443,1e-05,4.07732]
[1777558131755,51.78,76415.78,0.58,-0.01451,1e-05,4.09738]
[1777558136788,51.78,76404.01,0.58,-0.01459,1e-05,4.11469]
[1777558141824,51.78,76404.54,0.58,-0.01458,1e-05,4.11343]
[1777558146858,51.77,76385.41,0.58,-0.0147,1e-05,4.14179]
[1777558151901,51.77,76388.38,0.58,-0.01468,1e-05,4.13665]
[1777558156928,51.77,76389.67,0.58,-0.01467,1e-05,4.13407]
[1777558161967,51.77,76390.58,0.58,-0.01466,1e-05,4.13208]
[1777558167002,51.77,76391.49,0.58,-0.01465,1e-05,4.13008]
[1777558172039,51.77,76387.99,0.58,-0.01467,1e-05,4.13375]
[1777558177074,51.76,76396.77,0.58,-0.01461,1e-05,4.11988]
[1777558182361,51.76,76399.97,0.58,-0.01459,1e-05,4.11466]
[1777558188151,51.76,76409.04,0.58,-0.01453,1e-05,4.10047]
[1777558193186,51.76,76413.41,0.58,-0.0145,1e-05,4.0936]
[1777558198225,51.76,76424.27,0.58,-0.01443,1e-05,4.07709]
[1777558203260,51.76,76423.21,0.58,-0.01444,1e-05,4.07852]
[1777558208304,51.76,76424.68,0.58,-0.01443,1e-05,4.07621]
[1777558213363,51.76,76415.26,0.58,-0.01449,1e-05,4.09016]
[1777558217370,51.76,76392.95,0.58,-0.01463,1e-05,4.12342]
[1777558222404,51.76,76383.81,0.58,-0.01468,1e-05,4.13667]
[1777558227456,51.76,76385.75,0.58,-0.01467,1e-05,4.1331]
[1777558232485,51.75,76391.84,0.58,-0.01462,1e-05,4.12228]
[1777558237520,51.75,76390.45,0.58,-0.01463,1e-05,4.12384]
[1777558242554,51.75,76390.7,0.58,-0.01463,1e-05,4.12294]
[1777558245575,51.75,76369.14,0.58,-0.01476,1e-05,4.15521]
[1777558250613,51.75,76364.57,0.58,-0.01479,1e-05,4.16134]
[1777558255645,51.74,76360.53,0.58,-0.01481,1e-05,4.16656]
[1777558260681,51.74,76354.75,0.58,-0.01485,1e-05,4.1744]
[1777558265715,51.74,76364.3,0.58,-0.01478,1e-05,4.15892]
[1777558270752,51.74,76363.87,0.58,-0.01478,1e-05,4.15872]
[1777558275788,51.74,76364.31,0.58,-0.01477,1e-05,4.15721]
[1777558280824,51.73,76359.08,0.58,-0.0148,1e-05,4.16432]
[1777558285857,51.73,76362.76,0.58,-0.01478,1e-05,4.15783]
[1777558290895,51.73,76362.06,0.58,-0.01478,1e-05,4.15803]
[1777558295913,51.73,76357.05,0.58,-0.0148,1e-05,4.16393]
[1777558295950,51.73,76338.24,0.58,-0.01493,1e-05,4.1926]
[1777558297544,51.72,76337.55,0.58,-0.01493,1e-05,4.19314]
[1777558297950,51.72,76316.78,0.58,-0.01507,1e-05,4.22499]
[1777558302978,51.72,76316.08,0.58,-0.01506,1e-05,4.22473]
[1777558308025,51.72,76305.52,0.58,-0.01513,1e-05,4.23986]
[1777558310062,51.72,76287.34,0.58,-0.01525,1e-05,4.26741]
[1777558312849,51.72,76249.65,0.58,-0.0155,1e-05,4.32587]
[1777558314147,51.72,76226.56,0.58,-0.01566,1e-05,4.3622]
[1777558319168,51.71,76228.53,0.58,-0.01563,1e-05,4.35568]
[1777558324208,51.7,76249.28,0.58,-0.01548,1e-05,4.32054]
[1777558329000,51.69,76271.82,0.58,-0.01532,1e-05,4.28315]
[1777558333420,51.69,76285.93,0.58,-0.01522,1e-05,4.26009]
[1777558333431,51.69,76295.02,0.58,-0.01516,1e-05,4.24568]
[1777558334049,51.69,76295.02,0.58,-0.01516,1e-05,4.24568]
[1777558334279,51.69,76295.2,0.58,-0.01515,1e-05,4.24505]
[1777558339321,51.68,76307.71,0.58,-0.01506,1e-05,4.22416]
[1777558344356,51.68,76309.59,0.58,-0.01505,1e-05,4.21986]
[1777558349393,51.68,76302.27,0.58,-0.01509,1e-05,4.22974]
[1777558354428,51.67,76306.38,0.58,-0.01505,1e-05,4.22097]
[1777558359462,51.67,76309.36,0.58,-0.01503,1e-05,4.21502]
[1777558364496,51.67,76306.73,0.58,-0.01504,1e-05,4.21774]
[1777558369533,51.66,76292.33,0.58,-0.01513,1e-05,4.23852]
[1777558374569,51.66,76275.44,0.58,-0.01523,1e-05,4.26306]
[1777558379609,51.65,76280.16,0.58,-0.0152,1e-05,4.25436]
[1777558385646,51.65,76265.19,0.58,-0.01529,1e-05,4.2753]
[1777558390681,51.64,76267.5,0.58,-0.01526,1e-05,4.26988]
[1777558394893,51.64,76272.66,0.58,-0.01523,1e-05,4.26079]
[1777558394949,51.64,76273.1,0.58,-0.01522,1e-05,4.25942]
[1777558397736,51.64,76297.08,0.58,-0.01506,1e-05,4.22171]
[1777558402782,51.63,76300.78,0.58,-0.01503,1e-05,4.21466]
[1777558407813,51.63,76312.79,0.58,-0.01494,1e-05,4.19493]
[1777558412849,51.63,76321.61,0.58,-0.01488,1e-05,4.17907]
[1777558417887,51.62,76332.78,0.58,-0.0148,1e-05,4.16112]
[1777558422921,51.62,76341.28,0.58,-0.01474,1e-05,4.14745]
[1777558427955,51.62,76347.03,0.58,-0.0147,1e-05,4.13807]
[1777558432990,51.62,76344.78,0.58,-0.01471,1e-05,4.14085]
[1777558438024,51.62,76338.37,0.58,-0.01475,1e-05,4.14989]
[1777558443060,51.61,76334.37,0.58,-0.01477,1e-05,4.15521]
[1777558448095,51.61,76349.47,0.58,-0.01467,1e-05,4.13158]
[1777558453135,51.61,76350.74,0.58,-0.01466,1e-05,4.12907]
[1777558458183,51.61,76349.27,0.58,-0.01467,1e-05,4.13075]
[1777558463205,51.61,76335.08,0.58,-0.01476,1e-05,4.15163]
[1777558468241,51.61,76340.9,0.58,-0.01472,1e-05,4.14206]
[1777558473277,51.6,76342.52,0.58,-0.0147,1e-05,4.13792]
[1777558478322,51.6,76330.96,0.58,-0.01477,1e-05,4.15483]
[1777558480325,51.6,76304.56,0.58,-0.01494,1e-05,4.19351]
[1777558485360,51.59,76306.4,0.58,-0.01492,1e-05,4.18963]
[1777558490395,51.59,76303.14,0.58,-0.01494,1e-05,4.19356]
[1777558495432,51.59,76299.64,0.58,-0.01496,1e-05,4.19781]
[1777558500466,51.59,76304.98,0.58,-0.01492,1e-05,4.18851]
[1777558505501,51.58,76305.16,0.58,-0.01491,1e-05,4.18719]
[1777558510536,51.58,76298.02,0.58,-0.01496,1e-05,4.1971]
[1777558515573,51.58,76285.18,0.58,-0.01504,1e-05,4.2156]
[1777558520609,51.57,76281.1,0.58,-0.01506,1e-05,4.2206]
[1777558525643,51.57,76281.75,0.58,-0.01505,1e-05,4.21829]
[1777558529671,51.57,76262.18,0.58,-0.01517,1e-05,4.24749]
[1777558534707,51.56,76256.89,0.58,-0.0152,1e-05,4.25304]
[1777558539742,51.56,76261.61,0.58,-0.01516,1e-05,4.24415]
[1777558544777,51.55,76266.67,0.58,-0.01512,1e-05,4.23479]
[1777558549813,51.55,76281.12,0.58,-0.01502,1e-05,4.2111]
[1777558554847,51.55,76269.57,0.58,-0.01509,1e-05,4.22766]
[1777558559882,51.54,76270.8,0.58,-0.01508,1e-05,4.2244]
[1777558563103,51.54,76268.87,0.58,-0.01509,1e-05,4.22684]
[1777558563197,51.54,76250.21,0.58,-0.01521,1e-05,4.25518]
[1777558563711,51.54,76250.21,0.58,-0.01521,1e-05,4.25518]
[1777558563911,51.54,76250.21,0.58,-0.01521,1e-05,4.25518]
[1777558566228,51.54,76248.42,0.58,-0.01522,1e-05,4.25765]
[1777558567019,51.54,76247.7,0.58,-0.01522,1e-05,4.25845]
[1777558567705,51.54,76243.92,0.58,-0.01525,1e-05,4.26367]
[1777558567939,51.54,76243.92,0.58,-0.01525,1e-05,4.26367]
[1777558568374,51.54,76243.92,0.58,-0.01525,1e-05,4.26367]
[1777558568946,51.54,76241.86,0.58,-0.01526,1e-05,4.26653]
[1777558573701,51.53,76242.38,0.58,-0.01525,1e-05,4.26434]
[1777558573985,51.53,76235.24,0.58,-0.0153,1e-05,4.27512]
[1777558574569,51.53,76235.24,0.58,-0.0153,1e-05,4.27512]
[1777558574988,51.53,76232.67,0.58,-0.01531,1e-05,4.27879]
[1777558575789,51.53,76232.67,0.58,-0.01531,1e-05,4.27879]
[1777558576023,51.53,76234.3,0.58,-0.0153,1e-05,4.27589]
[1777558580441,51.53,76229.83,0.58,-0.01532,1e-05,4.28138]
[1777558581039,51.52,76225.88,0.58,-0.01535,1e-05,4.2868]
[1777558586075,51.52,76225.11,0.58,-0.01534,1e-05,4.28608]
[1777558587666,51.52,76217.37,0.58,-0.0154,1e-05,4.2982]
[1777558588112,51.52,76217.15,0.58,-0.0154,1e-05,4.29816]
[1777558588590,51.52,76217.15,0.58,-0.0154,1e-05,4.29816]
[1777558589118,51.52,76210.25,0.58,-0.01544,1e-05,4.3086]
[1777558594153,51.51,76220.07,0.58,-0.01536,1e-05,4.28971]
[1777558599188,51.51,76214.97,0.58,-0.01539,1e-05,4.29619]
[1777558600078,51.51,76214.97,0.58,-0.01539,1e-05,4.29619]
[1777558600343,51.5,76191.39,0.58,-0.01555,1e-05,4.33251]
[1777558601852,51.5,76191.33,0.58,-0.01555,1e-05,4.3326]
[1777558602214,51.5,76187.51,0.58,-0.01557,1e-05,4.33824]
[1777558602550,51.5,76187.51,0.58,-0.01557,1e-05,4.33824]
[1777558603305,51.5,76187.51,0.58,-0.01557,1e-05,4.33824]
[1777558603788,51.5,76193.34,0.58,-0.01553,1e-05,4.3281]
[1777558604231,51.5,76193.53,0.58,-0.01553,1e-05,4.3278]
[1777558608321,51.5,76163.95,0.58,-0.01572,1e-05,4.37279]
[1777558609726,51.49,76163.86,0.58,-0.01572,1e-05,4.37244]
[1777558610277,51.49,76160.01,0.58,-0.01575,1e-05,4.37807]
[1777558610566,51.49,76160.01,0.58,-0.01575,1e-05,4.37807]
[1777558611295,51.49,76163.5,0.58,-0.01572,1e-05,4.37198]
[1777558616333,51.48,76166.29,0.58,-0.01569,1e-05,4.36492]
[1777558618344,51.48,76143.29,0.58,-0.01584,1e-05,4.39997]
[1777558620410,51.48,76143.79,0.58,-0.01584,1e-05,4.39859]
[1777558621474,51.48,76111.36,0.58,-0.01606,1e-05,4.45066]
[1777558622395,51.47,76090.15,0.58,-0.0162,1e-05,4.48322]
[1777558627418,51.47,76094.81,0.58,-0.01616,1e-05,4.47368]
[1777558632453,51.41,76098.33,0.58,-0.01604,1e-05,4.44554]
[1777558637491,51.36,76099.99,0.58,-0.01595,1e-05,4.4224]
[1777558642525,51.34,76105.75,0.58,-0.01587,1e-05,4.40459]
[1777558646551,51.31,76081.91,0.58,-0.016,1e-05,4.43516]
[1777558651587,51.31,76072.52,0.58,-0.01605,1e-05,4.44602]
[1777558656622,51.3,76072.31,0.58,-0.01604,1e-05,4.44319]
[1777558660651,51.29,76049.54,0.58,-0.01619,1e-05,4.47755]
[1777558664678,51.29,76072.04,0.58,-0.01602,1e-05,4.43879]
[1777558669713,51.28,76083.63,0.58,-0.01593,1e-05,4.417]
[1777558674752,51.27,76084.77,0.58,-0.01591,1e-05,4.4122]
[1777558679785,51.26,76064.76,0.58,-0.01604,1e-05,4.44154]
[1777558684820,51.25,76056.69,0.58,-0.01608,1e-05,4.45137]
[1777558689855,51.25,76038.1,0.58,-0.0162,1e-05,4.47881]
[1777558694895,51.24,76043.56,0.58,-0.01616,1e-05,4.46876]
[1777558699931,51.24,76040.89,0.58,-0.01616,1e-05,4.47025]
[1777558704965,51.23,76047.26,0.58,-0.01611,1e-05,4.45703]
[1777558710025,51.22,76064.94,0.58,-0.01597,1e-05,4.42678]
[1777558712028,51.22,76081.34,0.58,-0.01585,1e-05,4.39806]
[1777558717059,51.21,76082.34,0.58,-0.01583,1e-05,4.39368]
[1777558721091,51.21,76102.39,0.58,-0.01568,1e-05,4.35893]
[1777558726123,51.2,76095.77,0.58,-0.01572,1e-05,4.36707]
[1777558731162,51.2,76099.98,0.58,-0.01568,1e-05,4.35838]
[1777558736195,51.19,76120.03,0.58,-0.01553,1e-05,4.32369]
[1777558741229,51.18,76130.07,0.58,-0.01545,1e-05,4.30579]
[1777558746268,51.18,76138.27,0.58,-0.01539,1e-05,4.29104]
[1777558750294,51.17,76157.21,0.58,-0.01525,1e-05,4.25989]
[1777558755328,51.17,76155.39,0.58,-0.01526,1e-05,4.2612]
[1777558759357,51.17,76175.23,0.58,-0.01512,1e-05,4.229]
[1777558764391,51.16,76190.28,0.58,-0.01502,1e-05,4.20449]
[1777558769430,51.16,76188.73,0.58,-0.01502,1e-05,4.20587]
[1777558774462,51.16,76184.2,0.58,-0.01504,1e-05,4.21083]
[1777558779498,51.16,76190.17,0.58,-0.015,1e-05,4.20048]
[1777558784533,51.15,76187.1,0.58,-0.01502,1e-05,4.20424]
[1777558789569,51.15,76184.05,0.58,-0.01503,1e-05,4.20795]
[1777558793599,51.15,76205.09,0.58,-0.01489,1e-05,4.1746]
[1777558798634,51.15,76219.06,0.58,-0.01479,1e-05,4.1524]
[1777558803670,51.15,76224.76,0.58,-0.01475,1e-05,4.14314]
[1777558806693,51.14,76243.78,0.58,-0.01463,1e-05,4.1138]
[1777558810727,51.14,76221.53,0.58,-0.01477,1e-05,4.14765]
[1777558815759,51.14,76214.64,0.58,-0.01482,1e-05,4.15767]
[1777558820794,51.14,76213.64,0.58,-0.01482,1e-05,4.15862]
[1777558825838,51.14,76217.43,0.58,-0.01479,1e-05,4.1522]
[1777558830873,51.14,76211.82,0.58,-0.01483,1e-05,4.16027]
[1777558835905,51.14,76211.7,0.58,-0.01482,1e-05,4.15881]
[1777558840941,51.13,76217.63,0.58,-0.01478,1e-05,4.14909]
[1777558845976,51.13,76227.67,0.58,-0.01471,1e-05,4.13322]
[1777558851016,51.13,76221.31,0.58,-0.01475,1e-05,4.14256]
[1777558856050,51.13,76203.41,0.58,-0.01487,1e-05,4.16957]
[1777558861081,51.13,76204.44,0.58,-0.01486,1e-05,4.16727]
[1777558866128,51.13,76214.43,0.58,-0.01479,1e-05,4.15127]
[1777558871160,51.13,76229.96,0.58,-0.01469,1e-05,4.12699]
[1777558876189,51.12,76235.74,0.58,-0.01465,1e-05,4.11782]
[1777558881224,51.12,76229.36,0.58,-0.01469,1e-05,4.12728]
[1777558886259,51.12,76233.58,0.58,-0.01466,1e-05,4.12055]
[1777558891297,51.12,76231.78,0.58,-0.01467,1e-05,4.12201]
[1777558896332,51.12,76232.51,0.58,-0.01466,1e-05,4.12063]
[1777558899359,51.12,76198.55,0.58,-0.01488,1e-05,4.17255]
[1777558904394,51.12,76197.68,0.58,-0.01489,1e-05,4.17313]
[1777558909427,51.12,76200.89,0.58,-0.01486,1e-05,4.16745]
[1777558914462,51.12,76206.28,0.58,-0.01482,1e-05,4.15863]
[1777558919500,51.11,76210.13,0.58,-0.0148,1e-05,4.15211]
[1777558924589,51.11,76194.83,0.58,-0.01489,1e-05,4.17502]
[1777558925544,51.11,76165.6,0.58,-0.01509,1e-05,4.22026]
[1777558930587,51.11,76176.21,0.58,-0.01501,1e-05,4.20287]
[1777558935622,51.11,76162.49,0.58,-0.0151,1e-05,4.22322]
[1777558940657,51.1,76163.04,0.58,-0.01509,1e-05,4.22125]
[1777558945692,51.1,76164.26,0.58,-0.01508,1e-05,4.21818]
[1777558950727,51.1,76174.25,0.58,-0.01501,1e-05,4.20128]
[1777558955764,51.08,76185.65,0.58,-0.0149,1e-05,4.17681]
[1777558960799,51.08,76195.64,0.58,-0.01483,1e-05,4.15927]
[1777558965839,51.07,76208.26,0.58,-0.01474,1e-05,4.13919]
[1777558971786,51.07,76221.1,0.58,-0.01466,1e-05,4.11912]
[1777558975512,51.07,76222.34,0.58,-0.01465,1e-05,4.11714]
[1777558975613,51.07,76233.73,0.58,-0.01457,1e-05,4.09967]
[1777558980940,51.07,76246.05,0.58,-0.01449,1e-05,4.08091]
[1777558985975,51.07,76252.81,0.58,-0.01445,1e-05,4.07076]
[1777558991010,51.07,76260.14,0.58,-0.0144,1e-05,4.05987]
[1777558993318,51.07,76258.38,0.58,-0.01442,1e-05,4.06258]
[1777558993362,51.07,76253.92,0.58,-0.01445,1e-05,4.06946]
[1777558993949,51.07,76253.92,0.58,-0.01445,1e-05,4.06946]
[1777558994129,51.07,76253.92,0.58,-0.01445,1e-05,4.06946]
[1777558997002,51.07,76251.57,0.58,-0.01446,1e-05,4.07316]
[1777558997583,51.07,76251.57,0.58,-0.01446,1e-05,4.07316]
[1777558998269,51.07,76252.32,0.58,-0.01446,1e-05,4.07207]
[1777558998281,51.07,76252.32,0.58,-0.01446,1e-05,4.07207]
[1777559002242,51.08,76250.42,0.58,-0.01447,1e-05,4.0751]
[1777559002306,51.08,76250.3,0.58,-0.01447,1e-05,4.07532]
[1777559003065,51.08,76250.3,0.58,-0.01447,1e-05,4.07532]
[1777559003166,51.08,76253.38,0.58,-0.01445,1e-05,4.07065]
[1777559009139,51.08,76252.88,0.58,-0.01445,1e-05,4.07165]
[1777559014174,51.08,76256.18,0.58,-0.01443,1e-05,4.06582]
[1777559019210,51.08,76258.97,0.58,-0.01441,1e-05,4.06184]
[1777559020432,51.08,76258.97,0.58,-0.01441,1e-05,4.06184]
[1777559020478,51.08,76259.82,0.58,-0.01441,1e-05,4.0606]
[1777559026258,51.08,76255.1,0.58,-0.01444,1e-05,4.06813]
[1777559030158,51.08,76251.41,0.58,-0.01446,1e-05,4.07385]
[1777559030290,51.08,76247.45,0.58,-0.01449,1e-05,4.0799]
[1777559032281,51.08,76241.52,0.58,-0.01453,1e-05,4.08894]
[1777559032351,51.08,76242.63,0.58,-0.01452,1e-05,4.08725]
[1777559034488,51.08,76242.63,0.58,-0.01452,1e-05,4.08728]
[1777559034560,51.08,76239.36,0.58,-0.01454,1e-05,4.09226]
[1777559039353,51.08,76219.58,0.58,-0.01467,1e-05,4.12244]
[1777559044403,51.08,76195.26,0.58,-0.01483,1e-05,4.15951]
[1777559049438,51.08,76198.59,0.58,-0.01481,1e-05,4.15379]
[1777559054473,51.08,76184.93,0.58,-0.0149,1e-05,4.17431]
[1777559059510,51.07,76201.41,0.58,-0.01478,1e-05,4.14827]
[1777559064544,51.07,76208.51,0.58,-0.01473,1e-05,4.13698]
[1777559065873,51.07,76208.51,0.58,-0.01473,1e-05,4.13698]
[1777559065890,51.07,76213.49,0.58,-0.0147,1e-05,4.12918]
[1777559066606,51.07,76213.49,0.58,-0.0147,1e-05,4.12918]
[1777559066660,51.07,76214.11,0.58,-0.0147,1e-05,4.12815]
[1777559072599,51.07,76215.45,0.58,-0.01468,1e-05,4.12476]
[1777559077636,51.07,76214.78,0.58,-0.01469,1e-05,4.12551]
[1777559082670,51.07,76215.23,0.58,-0.01468,1e-05,4.12455]
[1777559087705,51.07,76217.39,0.58,-0.01467,1e-05,4.12097]
[1777559091266,51.07,76232.47,0.58,-0.01457,1e-05,4.09775]
[1777559091737,51.07,76229.27,0.58,-0.01459,1e-05,4.10262]
[1777559092173,51.07,76229.27,0.58,-0.01459,1e-05,4.10262]
[1777559092748,51.07,76229.21,0.58,-0.01459,1e-05,4.1027]
[1777559097777,51.07,76227.34,0.58,-0.0146,1e-05,4.10548]
[1777559102824,51.07,76218.02,0.58,-0.01466,1e-05,4.1196]
[1777559107854,51.07,76203.25,0.58,-0.01476,1e-05,4.14211]
[1777559112887,51.07,76202.51,0.58,-0.01476,1e-05,4.14282]
[1777559117923,51.06,76201.75,0.58,-0.01476,1e-05,4.14348]
[1777559122965,51.06,76202.83,0.58,-0.01476,1e-05,4.14141]
[1777559127992,51.06,76204.31,0.58,-0.01474,1e-05,4.13874]
[1777559133029,51.06,76185.39,0.58,-0.01486,1e-05,4.16648]
[1777559138063,51.06,76175.77,0.58,-0.01492,1e-05,4.18061]
[1777559143098,51.06,76174.36,0.58,-0.01493,1e-05,4.18204]
[1777559148133,51.06,76168.44,0.58,-0.01497,1e-05,4.19044]
[1777559153168,51.05,76159.34,0.58,-0.01502,1e-05,4.20361]
[1777559158203,51.05,76157.41,0.58,-0.01503,1e-05,4.20584]
[1777559163238,51.05,76150.49,0.58,-0.01508,1e-05,4.21547]
[1777559168273,51.04,76152.48,0.58,-0.01506,1e-05,4.21133]
[1777559173465,51.04,76150.8,0.58,-0.01507,1e-05,4.21334]
[1777559177970,51.04,76126.99,0.58,-0.01522,1e-05,4.24949]
[1777559184386,51.04,76144.52,0.58,-0.0151,1e-05,4.22005]
[1777559189420,51.03,76141.45,0.58,-0.01511,1e-05,4.22394]
[1777559194455,51.03,76144.01,0.58,-0.01509,1e-05,4.21776]
[1777559199490,51.03,76139.12,0.58,-0.01512,1e-05,4.22432]
[1777559204525,51.02,76132.99,0.58,-0.01515,1e-05,4.23272]
[1777559209560,51.02,76133.61,0.58,-0.01514,1e-05,4.23053]
[1777559212588,51.02,76100.24,0.58,-0.01537,1e-05,4.2823]
[1777559217619,51.01,76094.08,0.58,-0.0154,1e-05,4.29001]
[1777559222654,51.01,76078.22,0.58,-0.0155,1e-05,4.31342]
[1777559227693,51.0,76089.03,0.58,-0.01542,1e-05,4.29443]
[1777559232726,51.0,76090.53,0.58,-0.0154,1e-05,4.2903]
[1777559237763,50.99,76107.92,0.58,-0.01528,1e-05,4.2612]
[1777559242797,50.99,76101.87,0.58,-0.01531,1e-05,4.26927]
[1777559247833,50.99,76093.74,0.58,-0.01536,1e-05,4.28056]
[1777559252868,50.98,76095.62,0.58,-0.01534,1e-05,4.27494]
[1777559257903,50.98,76099.71,0.58,-0.0153,1e-05,4.26694]
[1777559262939,50.97,76109.4,0.58,-0.01523,1e-05,4.25022]
[1777559267974,50.97,76126.5,0.58,-0.01511,1e-05,4.22211]
[1777559273008,50.97,76129.99,0.58,-0.01508,1e-05,4.21557]
[1777559278043,50.97,76140.63,0.58,-0.01501,1e-05,4.19796]
[1777559283079,50.96,76156.86,0.58,-0.01489,1e-05,4.17196]
[1777559288114,50.96,76178.5,0.58,-0.01475,1e-05,4.1379]
[1777559293153,50.96,76183.2,0.58,-0.01472,1e-05,4.13044]
[1777559298184,50.96,76187.56,0.58,-0.01469,1e-05,4.12352]
[1777559304133,50.96,76194.96,0.58,-0.01464,1e-05,4.11195]
[1777559309141,50.96,76195.44,0.58,-0.01463,1e-05,4.11114]
[1777559309163,50.96,76195.23,0.58,-0.01464,1e-05,4.11141]
[1777559314203,50.96,76202.39,0.58,-0.01458,1e-05,4.09935]
[1777559319333,50.96,76212.37,0.58,-0.01452,1e-05,4.08416]
[1777559324368,50.96,76224.01,0.58,-0.01444,1e-05,4.0666]
[1777559329402,50.96,76240.22,0.58,-0.01434,1e-05,4.04239]
[1777559334438,50.96,76250.78,0.58,-0.01428,1e-05,4.02696]
[1777559339476,50.96,76233.79,0.58,-0.01439,1e-05,4.05317]
[1777559344512,50.96,76230.92,0.58,-0.01441,1e-05,4.05791]
[1777559349545,50.97,76240.99,0.58,-0.01434,1e-05,4.04309]
[1777559354581,50.97,76247.53,0.58,-0.0143,1e-05,4.03371]
[1777559359617,50.97,76254.43,0.58,-0.01426,1e-05,4.02388]
[1777559364651,50.97,76252.54,0.58,-0.01428,1e-05,4.02737]
[1777559369686,50.97,76253.83,0.58,-0.01427,1e-05,4.02607]
[1777559374721,50.97,76263.23,0.58,-0.01421,1e-05,4.0116]
[1777559379757,50.98,76280.07,0.58,-0.01411,1e-05,3.98716]
[1777559384791,50.98,76278.16,0.58,-0.01412,1e-05,3.99115]
[1777559389826,50.98,76279.89,0.58,-0.01412,1e-05,3.98951]
[1777559394882,50.98,76284.51,0.58,-0.01409,1e-05,3.98336]
[1777559399906,50.99,76297.98,0.58,-0.01401,1e-05,3.96466]
[1777559402926,50.99,76275.91,0.58,-0.01415,1e-05,3.99805]
[1777559406019,50.99,76257.77,0.58,-0.01427,1e-05,4.02581]
[1777559411990,50.99,76250.25,0.58,-0.01432,1e-05,4.038]
[1777559417027,50.99,76253.01,0.58,-0.01431,1e-05,4.03438]
[1777559422062,51.0,76255.57,0.58,-0.01429,1e-05,4.03111]
[1777559427097,51.0,76263.45,0.58,-0.01424,1e-05,4.0199]
[1777559432138,51.0,76252.72,0.58,-0.01431,1e-05,4.03553]
[1777559437170,51.0,76254.83,0.58,-0.0143,1e-05,4.0329]
[1777559442203,51.0,76271.77,0.58,-0.01419,1e-05,4.0082]
[1777559447237,51.0,76263.19,0.58,-0.01425,1e-05,4.02182]
[1777559452274,51.01,76260.14,0.58,-0.01428,1e-05,4.02708]
[1777559457309,51.01,76267.11,0.58,-0.01423,1e-05,4.01724]
[1777559462345,51.01,76272.22,0.58,-0.0142,1e-05,4.01026]
[1777559464366,51.01,76291.32,0.58,-0.01408,1e-05,3.98201]
[1777559466375,51.01,76315.19,0.58,-0.01393,1e-05,3.94698]
[1777559471409,51.02,76313.39,0.58,-0.01395,1e-05,3.9509]
[1777559476474,51.02,76325.25,0.58,-0.01388,1e-05,3.93439]
[1777559480506,51.02,76349.95,0.58,-0.01373,1e-05,3.8995]
[1777559483537,51.03,76378.05,0.58,-0.01356,1e-05,3.85955]
[1777559485413,51.03,76399.54,0.58,-0.01343,1e-05,3.82879]
[1777559486549,51.03,76419.13,0.58,-0.01332,1e-05,3.801]
[1777559491581,51.08,76432.24,0.58,-0.01331,1e-05,3.80003]
[1777559494604,51.1,76453.98,0.58,-0.01321,1e-05,3.77486]
[1777559496624,51.1,76474.48,0.58,-0.01309,1e-05,3.74684]
[1777559501650,51.15,76466.96,0.58,-0.01321,1e-05,3.77623]
[1777559506686,51.21,76475.52,0.58,-0.01324,1e-05,3.7853]
[1777559511720,51.23,76481.53,0.58,-0.01324,1e-05,3.78382]
[1777559515748,51.24,76501.18,0.58,-0.01313,1e-05,3.75809]
[1777559518774,51.27,76477.29,0.58,-0.01332,1e-05,3.80349]
[1777559520785,51.29,76457.19,0.58,-0.01346,1e-05,3.83794]
[1777559525822,51.3,76457.06,0.58,-0.01347,1e-05,3.84027]
[1777559529399,51.3,76434.46,0.58,-0.01361,1e-05,3.87416]
[1777559531865,51.3,76414.02,0.58,-0.01374,1e-05,3.90499]
[1777559536900,51.31,76415.93,0.58,-0.01374,1e-05,3.90377]
[1777559541943,51.31,76419.23,0.58,-0.01372,1e-05,3.90052]
[1777559546970,51.32,76431.98,0.58,-0.01365,1e-05,3.88363]
[1777559552015,51.32,76426.16,0.58,-0.01369,1e-05,3.89278]
[1777559557044,51.32,76418.99,0.58,-0.01374,1e-05,3.90484]
[1777559562081,51.33,76409.09,0.58,-0.01381,1e-05,3.92079]
[1777559565105,51.33,76429.6,0.58,-0.01369,1e-05,3.89174]
[1777559570139,51.34,76430.24,0.58,-0.01369,1e-05,3.89238]
[1777559575176,51.34,76432.22,0.58,-0.01368,1e-05,3.89114]
[1777559580212,51.35,76435.58,0.58,-0.01367,1e-05,3.8879]
[1777559585245,51.35,76432.58,0.58,-0.01369,1e-05,3.89392]
[1777559590284,51.35,76437.77,0.58,-0.01367,1e-05,3.88801]
[1777559595316,51.36,76439.24,0.58,-0.01367,1e-05,3.8875]
[1777559600352,51.36,76426.66,0.58,-0.01375,1e-05,3.90744]
[1777559602365,51.37,76402.22,0.58,-0.0139,1e-05,3.9438]
[1777559607400,51.37,76416.3,0.58,-0.01382,1e-05,3.9245]
[1777559612435,51.37,76415.94,0.58,-0.01383,1e-05,3.92538]
[1777559617471,51.38,76432.0,0.58,-0.01373,1e-05,3.90329]
[1777559621503,51.38,76405.78,0.58,-0.0139,1e-05,3.94217]
[1777559626545,51.38,76405.67,0.58,-0.01391,1e-05,3.94416]
[1777559630379,51.39,76393.97,0.58,-0.01399,1e-05,3.96418]
[1777559630567,51.39,76393.94,0.58,-0.01399,1e-05,3.96442]
[1777559635603,51.42,76379.57,0.58,-0.01412,1e-05,3.99507]
[1777559640641,51.42,76363.43,0.58,-0.01422,1e-05,4.01976]
[1777559643659,51.42,76344.22,0.58,-0.01435,1e-05,4.04874]
[1777559645692,51.42,76323.94,0.58,-0.01448,1e-05,4.07928]
[1777559650716,51.42,76308.67,0.58,-0.01458,1e-05,4.10233]
[1777559655751,51.42,76313.75,0.58,-0.01454,1e-05,4.09441]
[1777559660785,51.42,76308.66,0.58,-0.01458,1e-05,4.10194]
[1777559666697,51.42,76307.13,0.58,-0.01458,1e-05,4.10399]
[1777559670856,51.42,76284.42,0.58,-0.01473,1e-05,4.13831]
[1777559673877,51.42,76264.49,0.58,-0.01486,1e-05,4.16741]
[1777559678912,51.42,76258.73,0.58,-0.01489,1e-05,4.17554]
[1777559683946,51.41,76255.76,0.58,-0.01491,1e-05,4.17899]
[1777559688981,51.41,76268.79,0.58,-0.01482,1e-05,4.15814]
[1777559694016,51.41,76266.19,0.58,-0.01483,1e-05,4.16142]
[1777559699051,51.41,76259.43,0.58,-0.01487,1e-05,4.171]
[1777559702072,51.4,76279.43,0.58,-0.01474,1e-05,4.1399]
[1777559704663,51.4,76280.7,0.58,-0.01473,1e-05,4.13785]
[1777559704691,51.4,76277.14,0.58,-0.01475,1e-05,4.14306]
[1777559704852,51.4,76277.14,0.58,-0.01475,1e-05,4.14306]
[1777559705093,51.4,76277.14,0.58,-0.01475,1e-05,4.14306]
[1777559710129,51.4,76259.97,0.58,-0.01486,1e-05,4.16869]
[1777559715164,51.4,76249.7,0.58,-0.01493,1e-05,4.18365]
[1777559720199,51.4,76259.39,0.58,-0.01486,1e-05,4.16785]
[1777559725235,51.4,76259.45,0.58,-0.01486,1e-05,4.16693]
[1777559728258,51.39,76277.2,0.58,-0.01474,1e-05,4.13932]
[1777559733291,51.39,76289.21,0.58,-0.01465,1e-05,4.11948]
[1777559738330,51.39,76303.78,0.58,-0.01456,1e-05,4.09705]
[1777559743366,51.39,76317.18,0.58,-0.01447,1e-05,4.07667]
[1777559748400,51.39,76318.36,0.58,-0.01446,1e-05,4.0749]
[1777559753435,51.39,76325.24,0.58,-0.01442,1e-05,4.0646]
[1777559758471,51.39,76325.27,0.58,-0.01442,1e-05,4.06468]
[1777559763506,51.39,76336.34,0.58,-0.01435,1e-05,4.04821]
[1777559766056,51.39,76338.34,0.58,-0.01434,1e-05,4.04532]
[1777559766526,51.39,76335.22,0.58,-0.01436,1e-05,4.05005]
[1777559767534,51.39,76314.73,0.58,-0.01449,1e-05,4.08091]
[1777559770464,51.39,76308.81,0.58,-0.01453,1e-05,4.08995]
[1777559770565,51.39,76309.29,0.58,-0.01452,1e-05,4.08922]
[1777559775589,51.39,76313.16,0.58,-0.0145,1e-05,4.08328]
[1777559780625,51.39,76315.28,0.58,-0.01449,1e-05,4.08003]
[1777559781601,51.39,76315.28,0.58,-0.01449,1e-05,4.08003]
[1777559781651,51.39,76312.01,0.58,-0.01451,1e-05,4.08495]
[1777559786667,51.39,76301.71,0.58,-0.01457,1e-05,4.10047]
[1777559791702,51.39,76289.88,0.58,-0.01464,1e-05,4.11712]
[1777559796738,51.39,76271.79,0.58,-0.01476,1e-05,4.14431]
[1777559800765,51.39,76253.79,0.58,-0.01488,1e-05,4.17155]
[1777559805800,51.39,76240.08,0.58,-0.01496,1e-05,4.19156]
[1777559810836,51.38,76246.53,0.58,-0.01492,1e-05,4.18061]
[1777559815872,51.38,76246.36,0.58,-0.01491,1e-05,4.18001]
[1777559820907,51.38,76244.35,0.58,-0.01492,1e-05,4.18219]
[1777559825943,51.38,76215.32,0.58,-0.01511,1e-05,4.22607]
[1777559827845,51.38,76192.77,0.58,-0.01526,1e-05,4.26093]
[1777559830794,51.37,76173.26,0.58,-0.01539,1e-05,4.29056]
[1777559836027,51.37,76178.19,0.58,-0.01535,1e-05,4.28065]
[1777559841058,51.36,76180.42,0.58,-0.01533,1e-05,4.27538]
[1777559846095,51.36,76191.59,0.58,-0.01524,1e-05,4.2562]
[1777559851129,51.35,76178.8,0.58,-0.01532,1e-05,4.27345]
[1777559856164,51.35,76177.3,0.58,-0.01532,1e-05,4.27404]
[1777559859185,51.35,76158.55,0.58,-0.01545,1e-05,4.30245]
[1777559864220,51.34,76184.54,0.58,-0.01526,1e-05,4.2597]
[1777559869255,51.34,76187.54,0.58,-0.01523,1e-05,4.25347]
[1777559874291,51.33,76200.76,0.58,-0.01514,1e-05,4.23135]
[1777559879326,51.33,76208.83,0.58,-0.01508,1e-05,4.21752]
[1777559883356,51.33,76186.19,0.58,-0.01523,1e-05,4.25174]
[1777559888390,51.32,76188.79,0.58,-0.0152,1e-05,4.24615]
[1777559891416,51.32,76206.5,0.58,-0.01508,1e-05,4.21772]
[1777559896450,51.32,76209.99,0.58,-0.01505,1e-05,4.21111]
[1777559901485,51.31,76221.74,0.58,-0.01497,1e-05,4.19184]
[1777559906521,51.31,76222.76,0.58,-0.01496,1e-05,4.1893]
[1777559911556,51.31,76223.8,0.58,-0.01495,1e-05,4.18569]
[1777559916591,51.31,76217.9,0.58,-0.01498,1e-05,4.19388]
[1777559921626,51.3,76219.37,0.58,-0.01497,1e-05,4.19061]
[1777559926662,51.3,76218.79,0.58,-0.01497,1e-05,4.19055]
[1777559931704,51.3,76225.31,0.58,-0.01492,1e-05,4.17957]
[1777559935733,51.3,76205.26,0.58,-0.01505,1e-05,4.20988]
[1777559940768,51.29,76208.37,0.58,-0.01502,1e-05,4.20397]
[1777559944796,51.29,76178.27,0.58,-0.01522,1e-05,4.24992]
[1777559949832,51.29,76186.22,0.58,-0.01516,1e-05,4.23613]
[1777559954880,51.28,76184.4,0.58,-0.01517,1e-05,4.23759]
[1777559959914,51.28,76167.78,0.58,-0.01528,1e-05,4.26218]
[1777559964948,51.28,76156.46,0.58,-0.01535,1e-05,4.27835]
[1777559969983,51.27,76173.58,0.58,-0.01522,1e-05,4.24955]
[1777559975019,51.27,76161.24,0.58,-0.0153,1e-05,4.26631]
[1777559980053,51.26,76172.71,0.58,-0.01521,1e-05,4.24679]
[1777559985089,51.26,76172.44,0.58,-0.01521,1e-05,4.24581]
[1777559990123,51.26,76172.32,0.58,-0.0152,1e-05,4.24455]
[1777559995190,51.25,76174.79,0.58,-0.01518,1e-05,4.23955]
[1777560000193,51.25,76190.89,0.58,-0.01507,1e-05,4.21312]
[1777560005268,51.25,76190.3,0.58,-0.01507,1e-05,4.21287]
[1777560007379,51.24,76230.54,0.58,-0.0148,1e-05,4.15032]
[1777560009267,51.24,76254.91,0.58,-0.01464,1e-05,4.11264]
[1777560014301,51.24,76255.5,0.58,-0.01463,1e-05,4.11139]
[1777560019336,51.24,76252.01,0.58,-0.01465,1e-05,4.11647]
[1777560024371,51.24,76240.09,0.58,-0.01473,1e-05,4.13435]
[1777560029406,51.24,76221.77,0.58,-0.01485,1e-05,4.16199]
[1777560034441,51.24,76225.06,0.58,-0.01482,1e-05,4.15524]
[1777560039476,51.24,76234.3,0.58,-0.01476,1e-05,4.14042]
[1777560044513,51.23,76231.57,0.58,-0.01477,1e-05,4.14406]
[1777560049547,51.23,76221.89,0.58,-0.01483,1e-05,4.15836]
[1777560054584,51.23,76215.33,0.58,-0.01487,1e-05,4.16777]
[1777560059618,51.23,76219.55,0.58,-0.01484,1e-05,4.16058]
[1777560062639,51.23,76199.86,0.58,-0.01497,1e-05,4.19055]
[1777560066671,51.23,76231.26,0.58,-0.01476,1e-05,4.14149]
[1777560071706,51.22,76219.48,0.58,-0.01484,1e-05,4.15902]
[1777560076740,51.22,76221.4,0.58,-0.01482,1e-05,4.15545]
[1777560081775,51.22,76218.14,0.58,-0.01484,1e-05,4.15984]
[1777560086820,51.22,76232.44,0.58,-0.01474,1e-05,4.13726]
[1777560089837,51.22,76249.94,0.58,-0.01463,1e-05,4.11028]
[1777560092858,51.22,76272.86,0.58,-0.01447,1e-05,4.07369]
[1777560097893,51.21,76267.87,0.58,-0.0145,1e-05,4.08006]
[1777560102928,51.21,76264.23,0.58,-0.01452,1e-05,4.08564]
[1777560107963,51.21,76268.91,0.58,-0.01449,1e-05,4.07857]
[1777560112999,51.21,76271.44,0.58,-0.01448,1e-05,4.0748]
[1777560118036,51.21,76282.76,0.58,-0.01441,1e-05,4.05783]
[1777560123084,51.22,76298.01,0.58,-0.01431,1e-05,4.03516]
[1777560128107,51.21,76281.13,0.58,-0.01441,1e-05,4.05969]
[1777560133141,51.21,76286.93,0.58,-0.01437,1e-05,4.05002]
[1777560138177,51.2,76287.41,0.58,-0.01436,1e-05,4.04652]
[1777560141731,51.2,76287.05,0.58,-0.01435,1e-05,4.0454]
[1777560142204,51.2,76291.96,0.58,-0.01432,1e-05,4.03747]
[1777560147241,51.19,76290.84,0.58,-0.01432,1e-05,4.03647]
[1777560152275,51.18,76293.13,0.58,-0.01429,1e-05,4.02938]
[1777560157310,51.18,76297.54,0.58,-0.01425,1e-05,4.02019]
[1777560162345,51.17,76296.23,0.58,-0.01425,1e-05,4.01966]
[1777560167381,51.16,76279.42,0.58,-0.01434,1e-05,4.0424]
[1777560172415,51.15,76271.98,0.58,-0.01438,1e-05,4.05089]
[1777560177451,51.15,76266.31,0.58,-0.0144,1e-05,4.05665]
[1777560182499,51.14,76283.06,0.58,-0.01429,1e-05,4.02917]
[1777560187525,51.13,76291.06,0.58,-0.01423,1e-05,4.01455]
[1777560192561,51.13,76292.17,0.58,-0.01421,1e-05,4.00999]
[1777560197596,51.12,76309.37,0.58,-0.01409,1e-05,3.98196]
[1777560202631,51.11,76313.31,0.58,-0.01405,1e-05,3.97394]
[1777560207666,51.11,76304.75,0.58,-0.0141,1e-05,3.98458]
[1777560212702,51.1,76298.16,0.58,-0.01413,1e-05,3.99118]
[1777560217738,51.09,76295.59,0.58,-0.01414,1e-05,3.9928]
[1777560222772,51.09,76294.55,0.58,-0.01413,1e-05,3.99215]
[1777560227808,51.08,76295.2,0.58,-0.01412,1e-05,3.98899]
[1777560232842,51.08,76290.16,0.58,-0.01414,1e-05,3.9943]
[1777560237877,51.07,76292.14,0.58,-0.01412,1e-05,3.98912]
[1777560242914,51.06,76278.86,0.58,-0.0142,1e-05,4.0067]
[1777560244926,51.06,76259.87,0.58,-0.01431,1e-05,4.03429]
[1777560249961,51.05,76267.76,0.58,-0.01425,1e-05,4.01982]
[1777560254997,51.05,76277.02,0.58,-0.01418,1e-05,4.00352]
[1777560260036,51.04,76279.13,0.58,-0.01416,1e-05,3.99806]
[1777560265073,51.04,76292.7,0.58,-0.01407,1e-05,3.97556]
[1777560270107,51.03,76301.02,0.58,-0.01401,1e-05,3.96117]
[1777560275141,51.02,76311.96,0.58,-0.01393,1e-05,3.94206]
[1777560280177,51.02,76320.74,0.58,-0.01386,1e-05,3.92738]
[1777560285213,51.02,76309.6,0.58,-0.01393,1e-05,3.9422]
[1777560290248,51.01,76309.2,0.58,-0.01392,1e-05,3.94105]
[1777560295283,51.01,76298.3,0.58,-0.01398,1e-05,3.95547]
[1777560300318,51.0,76290.39,0.58,-0.01403,1e-05,3.96539]
[1777560305353,51.0,76303.09,0.58,-0.01394,1e-05,3.94458]
[1777560310388,50.99,76305.08,0.58,-0.01392,1e-05,3.93983]
[1777560315425,50.99,76290.98,0.58,-0.014,1e-05,3.95901]
[1777560320459,50.98,76293.59,0.58,-0.01398,1e-05,3.95327]
[1777560325494,50.98,76288.21,0.58,-0.014,1e-05,3.95942]
[1777560331495,50.97,76305.29,0.58,-0.01388,1e-05,3.93089]
[1777560336572,50.96,76315.26,0.58,-0.01381,1e-05,3.91455]
[1777560340599,50.96,76294.0,0.58,-0.01394,1e-05,3.94478]
[1777560345634,50.96,76289.57,0.58,-0.01396,1e-05,3.94964]
[1777560350675,50.95,76270.05,0.58,-0.01408,1e-05,3.97692]
[1777560355712,50.95,76281.88,0.58,-0.01399,1e-05,3.95728]
[1777560360747,50.94,76284.52,0.58,-0.01397,1e-05,3.95144]
[1777560364780,50.94,76303.81,0.58,-0.01384,1e-05,3.92146]
[1777560368823,50.93,76324.81,0.58,-0.01371,1e-05,3.88904]
[1777560373851,50.93,76316.5,0.58,-0.01375,1e-05,3.9002]
[1777560378887,50.93,76317.25,0.58,-0.01374,1e-05,3.89779]
[1777560383922,50.92,76304.81,0.58,-0.01382,1e-05,3.91476]
[1777560388958,50.92,76309.69,0.58,-0.01378,1e-05,3.90616]
[1777560393993,50.91,76304.71,0.58,-0.0138,1e-05,3.91111]
[1777560399032,50.91,76325.47,0.58,-0.01367,1e-05,3.87922]
[1777560404067,50.91,76334.65,0.58,-0.01361,1e-05,3.86461]
[1777560406081,50.91,76358.08,0.58,-0.01346,1e-05,3.83008]
[1777560410114,50.9,76384.86,0.58,-0.01329,1e-05,3.79068]
[1777560415270,50.9,76392.33,0.58,-0.01325,1e-05,3.77978]
[1777560418165,50.9,76361.43,0.58,-0.01343,1e-05,3.82411]
[1777560423200,50.9,76350.8,0.58,-0.0135,1e-05,3.83888]
[1777560423738,50.9,76350.8,0.58,-0.0135,1e-05,3.83888]
[1777560423782,50.9,76350.8,0.58,-0.0135,1e-05,3.83888]
[1777560424211,50.9,76350.3,0.58,-0.0135,1e-05,3.83945]
[1777560425190,50.9,76350.3,0.58,-0.0135,1e-05,3.83945]
[1777560425254,50.9,76353.84,0.58,-0.01348,1e-05,3.83415]
[1777560431256,50.9,76361.07,0.58,-0.01343,1e-05,3.8234]
[1777560436297,50.9,76350.29,0.58,-0.01349,1e-05,3.83824]
[1777560441327,50.9,76344.41,0.58,-0.01353,1e-05,3.84602]
[1777560445359,50.89,76326.05,0.58,-0.01364,1e-05,3.87231]
[1777560449386,50.89,76344.35,0.58,-0.01352,1e-05,3.84464]
[1777560454420,50.89,76329.56,0.58,-0.01361,1e-05,3.86435]
[1777560459456,50.89,76320.87,0.58,-0.01366,1e-05,3.87609]
[1777560464490,50.88,76319.71,0.58,-0.01366,1e-05,3.87669]
[1777560469525,50.88,76334.34,0.58,-0.01356,1e-05,3.85422]
[1777560474565,50.88,76351.65,0.58,-0.01345,1e-05,3.82815]
[1777560479600,50.88,76351.27,0.58,-0.01345,1e-05,3.828]
[1777560484640,50.87,76339.41,0.58,-0.01352,1e-05,3.84453]
[1777560489670,50.87,76358.1,0.58,-0.01341,1e-05,3.81666]
[1777560494706,50.87,76355.85,0.58,-0.01342,1e-05,3.81933]
[1777560499742,50.87,76347.83,0.58,-0.01346,1e-05,3.83035]
[1777560504776,50.87,76338.67,0.58,-0.01352,1e-05,3.84298]
[1777560509812,50.86,76336.92,0.58,-0.01352,1e-05,3.84476]
[1777560514847,50.86,76319.88,0.58,-0.01362,1e-05,3.86778]
[1777560519881,50.85,76308.72,0.58,-0.01368,1e-05,3.88141]
[1777560524916,50.83,76313.09,0.58,-0.01362,1e-05,3.86799]
[1777560529953,50.83,76304.45,0.58,-0.01367,1e-05,3.87961]
[1777560534987,50.82,76310.73,0.58,-0.01362,1e-05,3.86725]
[1777560540022,50.82,76314.12,0.58,-0.0136,1e-05,3.86127]
[1777560545057,50.82,76306.22,0.58,-0.01364,1e-05,3.87187]
[1777560549086,50.81,76325.5,0.58,-0.01352,1e-05,3.8429]
[1777560554126,50.81,76330.7,0.58,-0.01348,1e-05,3.83447]
[1777560559156,50.81,76327.14,0.58,-0.0135,1e-05,3.83891]
[1777560564195,50.81,76322.11,0.58,-0.01353,1e-05,3.84548]
[1777560569230,50.81,76326.74,0.58,-0.0135,1e-05,3.83796]
[1777560574265,50.8,76336.36,0.58,-0.01343,1e-05,3.82227]
[1777560579300,50.8,76336.43,0.58,-0.01343,1e-05,3.82155]
[1777560584341,50.8,76343.65,0.58,-0.01339,1e-05,3.81053]
[1777560589377,50.8,76334.55,0.58,-0.01344,1e-05,3.8232]
[1777560594411,50.8,76332.05,0.58,-0.01345,1e-05,3.82624]
[1777560599446,50.8,76329.22,0.58,-0.01347,1e-05,3.82968]
[1777560604480,50.79,76333.41,0.58,-0.01344,1e-05,3.82289]
[1777560609516,50.79,76318.8,0.58,-0.01352,1e-05,3.84338]
[1777560614558,50.79,76319.56,0.58,-0.01352,1e-05,3.84152]
[1777560619593,50.79,76322.24,0.58,-0.0135,1e-05,3.83688]
[1777560624624,50.79,76328.7,0.58,-0.01345,1e-05,3.82681]
[1777560629661,50.78,76322.08,0.58,-0.01349,1e-05,3.8358]
[1777560634695,50.78,76327.93,0.58,-0.01345,1e-05,3.82564]
[1777560636834,50.78,76330.12,0.58,-0.01344,1e-05,3.82231]
[1777560637512,50.78,76335.79,0.58,-0.0134,1e-05,3.81397]
[1777560640544,50.78,76342.55,0.58,-0.01336,1e-05,3.80385]
[1777560640737,50.78,76343.38,0.58,-0.01335,1e-05,3.80256]
[1777560643972,50.78,76340.01,0.58,-0.01337,1e-05,3.80717]
[1777560644765,50.78,76335.13,0.58,-0.0134,1e-05,3.81415]
[1777560649223,50.78,76334.0,0.58,-0.01341,1e-05,3.81541]
[1777560649806,50.78,76335.38,0.58,-0.0134,1e-05,3.81331]
[1777560649881,50.78,76335.38,0.58,-0.0134,1e-05,3.81331]
[1777560650815,50.78,76335.47,0.58,-0.0134,1e-05,3.81307]
[1777560655845,50.78,76336.56,0.58,-0.01339,1e-05,3.81099]
[1777560660878,50.77,76335.83,0.58,-0.01339,1e-05,3.81156]
[1777560665915,50.77,76311.68,0.58,-0.01354,1e-05,3.84614]
[1777560670948,50.77,76308.84,0.58,-0.01355,1e-05,3.84952]
[1777560675985,50.77,76317.22,0.58,-0.0135,1e-05,3.83649]
[1777560681020,50.77,76311.49,0.58,-0.01353,1e-05,3.84411]
[1777560686064,50.76,76310.06,0.58,-0.01353,1e-05,3.84543]
[1777560691097,50.76,76308.4,0.58,-0.01354,1e-05,3.84608]
[1777560696132,50.76,76315.42,0.58,-0.01349,1e-05,3.83507]
[1777560701167,50.76,76309.11,0.58,-0.01353,1e-05,3.84357]
[1777560706206,50.76,76309.19,0.58,-0.01352,1e-05,3.8427]
[1777560710662,50.75,76316.6,0.58,-0.01348,1e-05,3.83144]
[1777560710673,50.75,76325.27,0.58,-0.01342,1e-05,3.81855]
[1777560714259,50.75,76361.01,0.58,-0.0132,1e-05,3.76663]
[1777560719295,50.75,76367.84,0.58,-0.01316,1e-05,3.75664]
[1777560722643,50.75,76375.66,0.58,-0.01312,1e-05,3.74547]
[1777560722689,50.75,76385.01,0.58,-0.01306,1e-05,3.73214]
[1777560723716,50.75,76385.01,0.58,-0.01306,1e-05,3.73214]
[1777560723818,50.75,76391.75,0.58,-0.01302,1e-05,3.72257]
[1777560726252,50.75,76407.42,0.58,-0.01293,1e-05,3.70038]
[1777560726747,50.75,76407.42,0.58,-0.01293,1e-05,3.70038]
[1777560728307,50.75,76415.67,0.58,-0.01288,1e-05,3.68884]
[1777560728397,50.75,76421.25,0.58,-0.01285,1e-05,3.68108]
[1777560730577,50.75,76421.05,0.58,-0.01285,1e-05,3.68147]
[1777560730679,50.75,76417.31,0.58,-0.01287,1e-05,3.687]
[1777560736422,50.76,76396.63,0.58,-0.013,1e-05,3.71686]
[1777560737685,50.76,76396.63,0.58,-0.013,1e-05,3.71686]
[1777560737750,50.76,76375.04,0.58,-0.01313,1e-05,3.74778]
[1777560740034,50.76,76369.35,0.58,-0.01316,1e-05,3.75596]
[1777560740448,50.76,76365.93,0.58,-0.01318,1e-05,3.7609]
[1777560744858,50.76,76362.64,0.58,-0.0132,1e-05,3.76563]
[1777560744940,50.76,76350.73,0.58,-0.01327,1e-05,3.78273]
[1777560745620,50.76,76350.73,0.58,-0.01327,1e-05,3.78273]
[1777560745848,50.76,76351.79,0.58,-0.01327,1e-05,3.78119]
[1777560750884,50.76,76351.65,0.58,-0.01327,1e-05,3.78118]
[1777560756568,50.76,76346.68,0.58,-0.01329,1e-05,3.78713]
[1777560757335,50.76,76346.68,0.58,-0.01329,1e-05,3.78713]
[1777560757576,50.76,76342.44,0.58,-0.01332,1e-05,3.79321]
[1777560762610,50.75,76327.12,0.58,-0.01341,1e-05,3.81499]
[1777560767644,50.75,76331.43,0.58,-0.01338,1e-05,3.80824]
[1777560772681,50.75,76344.72,0.58,-0.0133,1e-05,3.78861]
[1777560777715,50.75,76332.04,0.58,-0.01337,1e-05,3.80659]
[1777560782753,50.75,76321.49,0.58,-0.01344,1e-05,3.82147]
[1777560787786,50.75,76315.97,0.58,-0.01347,1e-05,3.82895]
[1777560792821,50.75,76317.99,0.58,-0.01345,1e-05,3.8254]
[1777560797855,50.74,76319.74,0.58,-0.01344,1e-05,3.82227]
[1777560802891,50.74,76319.04,0.58,-0.01344,1e-05,3.82271]
[1777560807928,50.74,76304.84,0.58,-0.01353,1e-05,3.84278]
[1777560812961,50.74,76301.21,0.58,-0.01354,1e-05,3.84632]
[1777560817997,50.74,76308.92,0.58,-0.01349,1e-05,3.83429]
[1777560823041,50.73,76306.02,0.58,-0.01351,1e-05,3.83769]
[1777560828073,50.73,76308.74,0.58,-0.01349,1e-05,3.83306]
[1777560833108,50.73,76310.46,0.58,-0.01347,1e-05,3.82991]
[1777560838143,50.73,76309.86,0.58,-0.01347,1e-05,3.83016]
[1777560843178,50.73,76312.65,0.58,-0.01346,1e-05,3.82547]
[1777560848213,50.73,76324.45,0.58,-0.01338,1e-05,3.80781]
[1777560853248,50.72,76323.21,0.58,-0.01339,1e-05,3.80918]
[1777560858283,50.72,76321.97,0.58,-0.01339,1e-05,3.81054]
[1777560863318,50.72,76335.0,0.58,-0.01331,1e-05,3.79129]
[1777560868353,50.72,76327.4,0.58,-0.01336,1e-05,3.80195]
[1777560873388,50.72,76339.89,0.58,-0.01328,1e-05,3.7826]
[1777560878424,50.72,76353.98,0.58,-0.01319,1e-05,3.76213]
[1777560883459,50.72,76354.4,0.58,-0.01319,1e-05,3.7615]
[1777560888494,50.72,76350.79,0.58,-0.01321,1e-05,3.76665]
[1777560893530,50.72,76341.23,0.58,-0.01327,1e-05,3.78033]
[1777560898570,50.72,76326.92,0.58,-0.01335,1e-05,3.80078]
[1777560901587,50.72,76309.4,0.58,-0.01346,1e-05,3.82597]
[1777560906623,50.72,76298.25,0.58,-0.01352,1e-05,3.84159]
[1777560911656,50.71,76298.28,0.58,-0.01352,1e-05,3.84083]
[1777560916692,50.71,76298.71,0.58,-0.01352,1e-05,3.83948]
[1777560921728,50.71,76299.7,0.58,-0.01351,1e-05,3.83734]
[1777560926761,50.71,76297.27,0.58,-0.01352,1e-05,3.84019]
[1777560931796,50.71,76304.74,0.58,-0.01347,1e-05,3.82764]
[1777560936835,50.71,76320.21,0.58,-0.01337,1e-05,3.80467]
[1777560941871,50.7,76321.5,0.58,-0.01336,1e-05,3.8024]
[1777560946916,50.7,76323.89,0.58,-0.01334,1e-05,3.79856]
[1777560948214,50.7,76326.16,0.58,-0.01333,1e-05,3.79519]
[1777560948919,50.7,76328.5,0.58,-0.01332,1e-05,3.79174]
[1777560949415,50.7,76328.5,0.58,-0.01332,1e-05,3.79174]
[1777560949491,50.7,76328.5,0.58,-0.01332,1e-05,3.79174]
[1777560956649,50.7,76322.99,0.58,-0.01335,1e-05,3.79926]
[1777560956979,50.7,76320.91,0.58,-0.01336,1e-05,3.80219]
[1777560961950,50.7,76314.97,0.58,-0.0134,1e-05,3.81049]
[1777560962052,50.7,76318.91,0.58,-0.01337,1e-05,3.80469]
[1777560962712,50.7,76318.91,0.58,-0.01337,1e-05,3.80469]
[1777560963017,50.7,76319.42,0.58,-0.01337,1e-05,3.80385]
[1777560963422,50.7,76319.42,0.58,-0.01337,1e-05,3.80385]
[1777560964056,50.7,76319.42,0.58,-0.01337,1e-05,3.80385]
[1777560967050,50.7,76295.32,0.58,-0.01351,1e-05,3.83856]
[1777560972086,50.7,76286.52,0.58,-0.01356,1e-05,3.85073]
[1777560977122,50.69,76288.54,0.58,-0.01355,1e-05,3.84697]
[1777560982156,50.69,76284.3,0.58,-0.01357,1e-05,3.85239]
[1777560987191,50.69,76279.39,0.58,-0.0136,1e-05,3.85876]
[1777560992227,50.69,76285.99,0.58,-0.01355,1e-05,3.84725]
[1777560997261,50.69,76278.62,0.58,-0.01359,1e-05,3.85724]
[1777561002296,50.68,76277.71,0.58,-0.0136,1e-05,3.85774]
[1777561007335,50.68,76276.74,0.58,-0.0136,1e-05,3.8583]
[1777561012370,50.68,76267.77,0.58,-0.01365,1e-05,3.87036]
[1777561017405,50.68,76265.61,0.58,-0.01366,1e-05,3.87257]
[1777561022439,50.67,76266.5,0.58,-0.01365,1e-05,3.87028]
[1777561027475,50.67,76276.52,0.58,-0.01358,1e-05,3.85462]
[1777561032510,50.67,76276.76,0.58,-0.01358,1e-05,3.85346]
[1777561037550,50.67,76270.25,0.58,-0.01362,1e-05,3.86218]
[1777561039565,50.66,76247.08,0.58,-0.01376,1e-05,3.89596]
[1777561044609,50.66,76242.43,0.58,-0.01378,1e-05,3.90192]
[1777561046615,50.66,76224.14,0.58,-0.0139,1e-05,3.92834]
[1777561051649,50.66,76229.23,0.58,-0.01385,1e-05,3.91832]
[1777561056684,50.65,76240.44,0.58,-0.01378,1e-05,3.90035]
[1777561061719,50.65,76241.55,0.58,-0.01377,1e-05,3.8975]
[1777561066756,50.65,76237.27,0.58,-0.01379,1e-05,3.90259]
[1777561071790,50.64,76238.5,0.58,-0.01378,1e-05,3.89954]
[1777561076825,50.64,76235.47,0.58,-0.01379,1e-05,3.9028]
[1777561081860,50.64,76233.18,0.58,-0.0138,1e-05,3.90493]
[1777561086897,50.63,76238.3,0.58,-0.01376,1e-05,3.8961]
[1777561091930,50.63,76239.57,0.58,-0.01375,1e-05,3.89307]
[1777561096965,50.63,76244.72,0.58,-0.01371,1e-05,3.88432]
[1777561102001,50.62,76258.58,0.58,-0.01362,1e-05,3.8629]
[1777561107039,50.62,76270.77,0.58,-0.01354,1e-05,3.84414]
[1777561112072,50.62,76271.83,0.58,-0.01353,1e-05,3.84086]
[1777561117120,50.62,76259.58,0.58,-0.0136,1e-05,3.85812]
[1777561122145,50.61,76267.51,0.58,-0.01355,1e-05,3.84567]
[1777561127180,50.61,76267.67,0.58,-0.01355,1e-05,3.8447]
[1777561132216,50.61,76273.58,0.58,-0.01351,1e-05,3.83535]
[1777561137250,50.61,76272.3,0.58,-0.01351,1e-05,3.83657]
[1777561142284,50.61,76271.17,0.58,-0.01352,1e-05,3.83757]
[1777561147320,50.6,76285.93,0.58,-0.01342,1e-05,3.81539]
[1777561152356,50.6,76284.24,0.58,-0.01343,1e-05,3.81735]
[1777561157390,50.6,76275.77,0.58,-0.01348,1e-05,3.82924]
[1777561162425,50.6,76273.08,0.58,-0.0135,1e-05,3.83262]
[1777561167462,50.6,76272.46,0.58,-0.0135,1e-05,3.83293]
[1777561172496,50.6,76273.25,0.58,-0.01349,1e-05,3.83007]
[1777561177531,50.59,76273.31,0.58,-0.01348,1e-05,3.8294]
[1777561182566,50.59,76259.88,0.58,-0.01356,1e-05,3.84844]
[1777561187601,50.59,76256.64,0.58,-0.01358,1e-05,3.85245]
[1777561192636,50.59,76251.75,0.58,-0.01361,1e-05,3.85885]
[1777561197671,50.59,76242.02,0.58,-0.01367,1e-05,3.87234]
[1777561202719,50.58,76241.31,0.58,-0.01367,1e-05,3.87246]
[1777561205090,50.58,76275.1,0.58,-0.01346,1e-05,3.82254]
[1777561207744,50.58,76294.36,0.58,-0.01334,1e-05,3.79417]
[1777561212779,50.58,76310.18,0.58,-0.01324,1e-05,3.77107]
[1777561217814,50.58,76301.17,0.58,-0.01329,1e-05,3.78398]
[1777561222849,50.58,76303.91,0.58,-0.01328,1e-05,3.77988]
[1777561227886,50.58,76305.35,0.58,-0.01327,1e-05,3.77765]
[1777561232925,50.58,76290.48,0.58,-0.01335,1e-05,3.79812]
[1777561237959,50.58,76292.76,0.58,-0.01334,1e-05,3.79455]
[1777561242994,50.58,76294.97,0.58,-0.01332,1e-05,3.79109]
[1777561248029,50.58,76300.4,0.58,-0.01329,1e-05,3.78301]
[1777561253065,50.58,76313.04,0.58,-0.01321,1e-05,3.76467]
[1777561258099,50.58,76309.63,0.58,-0.01323,1e-05,3.76961]
[1777561263135,50.58,76306.76,0.58,-0.01325,1e-05,3.77368]
[1777561268170,50.58,76303.34,0.58,-0.01327,1e-05,3.77856]
[1777561273204,50.58,76315.76,0.58,-0.0132,1e-05,3.76054]
[1777561278244,50.58,76328.36,0.58,-0.01312,1e-05,3.74248]
[1777561283279,50.58,76326.01,0.58,-0.01313,1e-05,3.74605]
[1777561288313,50.58,76326.13,0.58,-0.01313,1e-05,3.74606]
[1777561293348,50.58,76329.32,0.58,-0.01311,1e-05,3.7407]
[1777561298384,50.58,76323.43,0.58,-0.01315,1e-05,3.74936]
[1777561303421,50.58,76321.35,0.58,-0.01316,1e-05,3.75249]
[1777561306978,50.58,76322.34,0.58,-0.01315,1e-05,3.75023]
[1777561307450,50.57,76322.87,0.58,-0.01315,1e-05,3.74859]
[1777561309207,50.57,76322.97,0.58,-0.01314,1e-05,3.74757]
[1777561309464,50.57,76324.78,0.58,-0.01313,1e-05,3.7441]
[1777561309912,50.57,76324.78,0.58,-0.01313,1e-05,3.7441]
[1777561310472,50.57,76323.22,0.58,-0.01313,1e-05,3.74547]
[1777561310577,50.57,76323.22,0.58,-0.01313,1e-05,3.74547]
[1777561311478,50.57,76320.2,0.58,-0.01315,1e-05,3.74894]
[1777561314158,50.56,76320.33,0.58,-0.01314,1e-05,3.74703]
[1777561314499,50.56,76319.93,0.58,-0.01314,1e-05,3.74673]
[1777561314829,50.56,76319.93,0.58,-0.01314,1e-05,3.74673]
[1777561315506,50.56,76319.13,0.58,-0.01314,1e-05,3.74701]
[1777561316922,50.55,76318.46,0.58,-0.01314,1e-05,3.74711]
[1777561317520,50.55,76320.59,0.58,-0.01312,1e-05,3.74319]
[1777561322555,50.54,76315.24,0.58,-0.01314,1e-05,3.74658]
[1777561325042,50.53,76310.36,0.58,-0.01316,1e-05,3.75188]
[1777561325094,50.53,76306.96,0.58,-0.01318,1e-05,3.75591]
[1777561330677,50.52,76292.45,0.58,-0.01325,1e-05,3.77331]
[1777561330719,50.52,76292.45,0.58,-0.01325,1e-05,3.77331]
[1777561330821,50.52,76291.39,0.58,-0.01325,1e-05,3.77305]
[1777561331880,50.52,76291.39,0.58,-0.01325,1e-05,3.77305]
[1777561331982,50.52,76292.19,0.58,-0.01325,1e-05,3.77159]
[1777561337664,50.5,76288.32,0.58,-0.01325,1e-05,3.77173]
[1777561342697,50.49,76290.97,0.58,-0.01321,1e-05,3.76336]
[1777561347733,50.47,76288.11,0.58,-0.01321,1e-05,3.76303]
[1777561353465,50.46,76287.32,0.58,-0.0132,1e-05,3.75963]
[1777561353566,50.46,76288.89,0.58,-0.01319,1e-05,3.75648]
[1777561354368,50.46,76288.89,0.58,-0.01319,1e-05,3.75648]
[1777561354469,50.46,76288.58,0.58,-0.01318,1e-05,3.75605]
[1777561355102,50.46,76288.58,0.58,-0.01318,1e-05,3.75605]
[1777561355308,50.46,76288.58,0.58,-0.01318,1e-05,3.75605]
[1777561357803,50.45,76269.03,0.58,-0.01329,1e-05,3.78081]
[1777561359816,50.44,76247.75,0.58,-0.01341,1e-05,3.80996]
[1777561364852,50.43,76230.88,0.58,-0.0135,1e-05,3.82974]
[1777561369886,50.43,76216.17,0.58,-0.01358,1e-05,3.85073]
[1777561374923,50.42,76212.14,0.58,-0.0136,1e-05,3.85413]
[1777561379958,50.41,76212.42,0.58,-0.01358,1e-05,3.84846]
[1777561384994,50.39,76202.86,0.58,-0.01361,1e-05,3.8573]
[1777561390027,50.38,76215.84,0.58,-0.01351,1e-05,3.83298]
[1777561395062,50.36,76218.3,0.58,-0.01348,1e-05,3.82433]
[1777561400098,50.35,76220.4,0.58,-0.01344,1e-05,3.81628]
[1777561405136,50.34,76221.27,0.58,-0.01342,1e-05,3.81016]
[1777561410175,50.21,76217.19,0.58,-0.01325,1e-05,3.77]
[1777561415208,50.09,76209.77,0.58,-0.01312,1e-05,3.73741]
[1777561420244,49.98,76218.6,0.58,-0.01291,1e-05,3.68608]
[1777561425279,49.89,76223.36,0.58,-0.01275,1e-05,3.64585]
[1777561430318,49.8,76222.92,0.58,-0.01263,1e-05,3.61663]
[1777561435350,49.72,76212.19,0.58,-0.01258,1e-05,3.60405]
[1777561440388,49.65,76194.35,0.58,-0.01258,1e-05,3.60328]
[1777561445421,49.58,76191.75,0.58,-0.0125,1e-05,3.58159]
[1777561450456,49.51,76183.39,0.58,-0.01245,1e-05,3.57027]
[1777561454484,49.46,76165.74,0.58,-0.01249,1e-05,3.57748]
[1777561458513,49.43,76139.38,0.58,-0.0126,1e-05,3.60491]
[1777561461533,49.43,76118.41,0.58,-0.01272,1e-05,3.63431]
[1777561466574,49.43,76117.12,0.58,-0.01274,1e-05,3.63778]
[1777561471609,49.43,76133.45,0.58,-0.01263,1e-05,3.61232]
[1777561476638,49.42,76131.44,0.58,-0.01263,1e-05,3.61254]
[1777561481673,49.42,76137.04,0.58,-0.01259,1e-05,3.60191]
[1777561486713,49.41,76151.65,0.58,-0.01249,1e-05,3.57857]
[1777561491761,49.4,76168.45,0.58,-0.01239,1e-05,3.55248]
[1777561494908,49.4,76220.12,0.58,-0.01208,1e-05,3.47928]
[1777561499915,49.4,76224.88,0.58,-0.01205,1e-05,3.47145]
[1777561501928,49.39,76202.39,0.58,-0.01218,1e-05,3.50213]
[1777561506974,49.39,76208.86,0.58,-0.01213,1e-05,3.49152]
[1777561512022,49.39,76216.16,0.58,-0.01209,1e-05,3.47989]
[1777561517046,49.38,76214.1,0.58,-0.01209,1e-05,3.4813]
[1777561522081,49.38,76212.73,0.58,-0.01209,1e-05,3.48175]
[1777561527120,49.37,76196.08,0.58,-0.01218,1e-05,3.50344]
[1777561532153,49.37,76190.47,0.58,-0.01221,1e-05,3.50871]
[1777561537190,49.36,76175.95,0.58,-0.01228,1e-05,3.52728]
[1777561542225,49.36,76187.34,0.58,-0.01221,1e-05,3.50955]
[1777561547259,49.35,76190.91,0.58,-0.01218,1e-05,3.5029]
[1777561552295,49.35,76185.54,0.58,-0.01221,1e-05,3.50874]
[1777561557331,49.34,76184.27,0.58,-0.01221,1e-05,3.50882]
[1777561562370,49.34,76185.1,0.58,-0.0122,1e-05,3.50596]
[1777561567405,49.33,76186.48,0.58,-0.01218,1e-05,3.5024]
[1777561572441,49.33,76189.45,0.58,-0.01216,1e-05,3.49663]
[1777561575462,49.33,76208.3,0.58,-0.01205,1e-05,3.46954]
[1777561580497,49.32,76219.1,0.58,-0.01198,1e-05,3.45333]
[1777561585535,49.32,76207.92,0.58,-0.01204,1e-05,3.46761]
[1777561587550,49.32,76229.13,0.58,-0.01191,1e-05,3.43778]
[1777561592588,49.32,76232.45,0.58,-0.01189,1e-05,3.43127]
[1777561597622,49.31,76245.11,0.58,-0.01181,1e-05,3.41293]
[1777561602657,49.31,76250.19,0.58,-0.01178,1e-05,3.40519]
[1777561607698,49.31,76241.07,0.58,-0.01183,1e-05,3.41694]
[1777561612733,49.31,76235.54,0.58,-0.01186,1e-05,3.42367]
[1777561617769,49.3,76235.47,0.58,-0.01185,1e-05,3.42285]
[1777561622803,49.3,76237.97,0.58,-0.01184,1e-05,3.41853]
[1777561627842,49.3,76229.87,0.58,-0.01188,1e-05,3.42878]
[1777561632884,49.3,76277.64,0.58,-0.01161,1e-05,3.36328]
[1777561637915,49.3,76268.36,0.58,-0.01166,1e-05,3.37534]
[1777561642952,49.29,76267.65,0.58,-0.01166,1e-05,3.37584]
[1777561647986,49.29,76260.63,0.58,-0.0117,1e-05,3.38492]
[1777561653023,49.29,76258.14,0.58,-0.01171,1e-05,3.38681]
[1777561658058,49.29,76265.46,0.58,-0.01166,1e-05,3.37633]
[1777561663092,49.29,76273.64,0.58,-0.01162,1e-05,3.36482]
[1777561668127,49.29,76290.51,0.58,-0.01152,1e-05,3.34166]
[1777561672586,49.29,76299.28,0.58,-0.01147,1e-05,3.32978]
[1777561672599,49.29,76306.46,0.58,-0.01143,1e-05,3.32013]
[1777561678199,49.29,76318.08,0.58,-0.01137,1e-05,3.30472]
[1777561683248,49.29,76335.11,0.58,-0.01128,1e-05,3.28225]
[1777561688288,49.29,76328.14,0.58,-0.01132,1e-05,3.29181]
[1777561691841,49.29,76334.94,0.58,-0.01128,1e-05,3.28288]
[1777561691862,49.29,76341.52,0.58,-0.01125,1e-05,3.2743]
[1777561694560,49.29,76341.37,0.58,-0.01125,1e-05,3.27458]
[1777561694661,49.29,76340.39,0.58,-0.01125,1e-05,3.27606]
[1777561697351,49.29,76314.56,0.58,-0.01139,1e-05,3.31058]
[1777561698913,49.29,76314.56,0.58,-0.01139,1e-05,3.31058]
[1777561699007,49.29,76296.95,0.58,-0.01149,1e-05,3.33426]
[1777561702708,49.29,76293.19,0.58,-0.01151,1e-05,3.33927]
[1777561702774,49.29,76299.89,0.58,-0.01148,1e-05,3.33021]
[1777561708428,49.29,76293.79,0.58,-0.01151,1e-05,3.33832]
[1777561713413,49.29,76293.96,0.58,-0.0115,1e-05,3.33709]
[1777561713503,49.29,76295.52,0.58,-0.0115,1e-05,3.33497]
[1777561714376,49.29,76295.52,0.58,-0.0115,1e-05,3.33497]
[1777561714478,49.29,76290.08,0.58,-0.01153,1e-05,3.34227]
[1777561719505,49.29,76288.97,0.58,-0.01153,1e-05,3.34362]
[1777561724539,49.29,76286.65,0.58,-0.01154,1e-05,3.34656]
[1777561729231,49.29,76287.88,0.58,-0.01154,1e-05,3.34474]
[1777561729576,49.29,76287.85,0.58,-0.01154,1e-05,3.34475]
[1777561734617,49.29,76287.07,0.58,-0.01154,1e-05,3.34561]
[1777561739653,49.29,76291.13,0.58,-0.01152,1e-05,3.33993]
[1777561744687,49.29,76291.91,0.58,-0.01151,1e-05,3.33878]
[1777561749722,49.29,76307.87,0.58,-0.01142,1e-05,3.31725]
[1777561752409,49.29,76311.92,0.58,-0.0114,1e-05,3.31184]
[1777561752743,49.29,76318.1,0.58,-0.01137,1e-05,3.3036]
[1777561754054,49.29,76318.1,0.58,-0.01137,1e-05,3.3036]
[1777561754758,49.29,76319.51,0.58,-0.01136,1e-05,3.30179]
[1777561755455,49.29,76319.51,0.58,-0.01136,1e-05,3.30179]
[1777561755764,49.29,76320.11,0.58,-0.01136,1e-05,3.30103]
[1777561757239,49.29,76320.38,0.58,-0.01136,1e-05,3.3007]
[1777561757627,49.29,76320.38,0.58,-0.01136,1e-05,3.3007]
[1777561761349,49.29,76328.42,0.58,-0.01131,1e-05,3.2902]
[1777561761807,49.29,76328.23,0.58,-0.01131,1e-05,3.29051]
[1777561766840,49.29,76326.0,0.58,-0.01133,1e-05,3.29379]
[1777561770360,49.29,76333.04,0.58,-0.01129,1e-05,3.28461]
[1777561770869,49.29,76332.2,0.58,-0.01129,1e-05,3.28579]
[1777561771723,49.29,76332.2,0.58,-0.01129,1e-05,3.28579]
[1777561771876,49.29,76331.17,0.58,-0.0113,1e-05,3.28633]
[1777561772354,49.29,76331.17,0.58,-0.0113,1e-05,3.28633]
[1777561772883,49.29,76330.03,0.58,-0.0113,1e-05,3.28792]
[1777561775041,49.29,76330.51,0.58,-0.0113,1e-05,3.28734]
[1777561775141,49.29,76326.88,0.58,-0.01132,1e-05,3.29223]
[1777561775651,49.29,76326.88,0.58,-0.01132,1e-05,3.29223]
[1777561775904,49.29,76326.81,0.58,-0.01132,1e-05,3.29239]
[1777561776460,49.29,76326.81,0.58,-0.01132,1e-05,3.29239]
[1777561776948,49.29,76326.81,0.58,-0.01132,1e-05,3.29239]
[1777561778340,49.29,76326.73,0.58,-0.01132,1e-05,3.29261]
[1777561778925,49.29,76326.95,0.58,-0.01132,1e-05,3.29237]
[1777561780427,49.29,76326.39,0.58,-0.01133,1e-05,3.29317]
[1777561780940,49.29,76325.9,0.58,-0.01133,1e-05,3.29388]
[1777561783225,49.29,76324.95,0.58,-0.01133,1e-05,3.29525]
[1777561783960,49.29,76325.34,0.58,-0.01133,1e-05,3.29478]
[1777561788997,49.29,76330.0,0.58,-0.01131,1e-05,3.28884]
[1777561791024,49.29,76329.92,0.58,-0.01131,1e-05,3.289]
[1777561791118,49.29,76332.27,0.58,-0.0113,1e-05,3.28594]
[1777561791735,49.29,76332.27,0.58,-0.0113,1e-05,3.28594]
[1777561792021,49.29,76332.54,0.58,-0.01129,1e-05,3.28565]
[1777561792403,49.29,76332.54,0.58,-0.01129,1e-05,3.28565]
[1777561793026,49.29,76335.41,0.58,-0.01128,1e-05,3.2819]
[1777561798061,49.29,76342.1,0.58,-0.01124,1e-05,3.27343]
[1777561803109,49.3,76366.22,0.58,-0.01112,1e-05,3.24212]
[1777561804413,49.3,76361.28,0.58,-0.01114,1e-05,3.24874]
[1777561805112,49.3,76357.02,0.58,-0.01117,1e-05,3.25449]
[1777561805284,49.3,76357.02,0.58,-0.01117,1e-05,3.25449]
[1777561806122,49.3,76356.73,0.58,-0.01117,1e-05,3.255]
[1777561811157,49.3,76342.4,0.58,-0.01125,1e-05,3.27453]
[1777561812580,49.3,76332.54,0.58,-0.0113,1e-05,3.28771]
[1777561813170,49.3,76330.74,0.58,-0.01131,1e-05,3.29019]
[1777561813331,49.3,76330.74,0.58,-0.01131,1e-05,3.29019]
[1777561814177,49.3,76329.86,0.58,-0.01132,1e-05,3.29142]
[1777561819218,49.3,76332.34,0.58,-0.01131,1e-05,3.28842]
[1777561821227,49.3,76350.07,0.58,-0.01121,1e-05,3.26506]
[1777561826261,49.3,76346.89,0.58,-0.01123,1e-05,3.26973]
[1777561832187,49.3,76345.17,0.58,-0.01124,1e-05,3.2717]
[1777561837339,49.31,76345.97,0.58,-0.01124,1e-05,3.27109]
[1777561842376,49.31,76346.32,0.58,-0.01123,1e-05,3.27107]
[1777561845211,49.31,76346.72,0.58,-0.01123,1e-05,3.27063]
[1777561845395,49.31,76346.61,0.58,-0.01123,1e-05,3.27096]
[1777561850435,49.31,76336.89,0.58,-0.01129,1e-05,3.28425]
[1777561855466,49.31,76324.19,0.58,-0.01136,1e-05,3.30144]
[1777561860504,49.31,76327.0,0.58,-0.01134,1e-05,3.29789]
[1777561865538,49.31,76325.22,0.58,-0.01135,1e-05,3.30046]
[1777561870588,49.31,76321.82,0.58,-0.01137,1e-05,3.30521]
[1777561875617,49.31,76311.77,0.58,-0.01143,1e-05,3.31878]
[1777561880975,49.31,76306.75,0.58,-0.01146,1e-05,3.32553]
[1777561881075,49.31,76311.18,0.58,-0.01143,1e-05,3.31959]
[1777561883981,49.31,76313.7,0.58,-0.01142,1e-05,3.31622]
[1777561884052,49.31,76315.06,0.58,-0.01141,1e-05,3.31441]
[1777561885407,49.31,76315.15,0.58,-0.01141,1e-05,3.31429]
[1777561885689,49.31,76316.55,0.58,-0.0114,1e-05,3.31244]
[1777561890723,49.31,76324.05,0.58,-0.01136,1e-05,3.30256]
[1777561891413,49.31,76324.05,0.58,-0.01136,1e-05,3.30256]
[1777561891729,49.31,76324.54,0.58,-0.01136,1e-05,3.30105]
[1777561896765,49.31,76328.72,0.58,-0.01134,1e-05,3.29568]
[1777561902806,49.31,76333.36,0.58,-0.01131,1e-05,3.28988]
[1777561907841,49.32,76335.53,0.58,-0.0113,1e-05,3.28729]
[1777561910277,49.32,76335.3,0.58,-0.0113,1e-05,3.28766]
[1777561910862,49.32,76336.72,0.58,-0.0113,1e-05,3.2859]
[1777561911538,49.32,76336.72,0.58,-0.0113,1e-05,3.2859]
[1777561911869,49.32,76337.53,0.58,-0.01129,1e-05,3.28489]
[1777561915410,49.32,76333.6,0.58,-0.01131,1e-05,3.2903]
[1777561915528,49.32,76333.6,0.58,-0.01131,1e-05,3.2903]
[1777561920938,49.32,76308.8,0.58,-0.01145,1e-05,3.32356]
[1777561924398,49.32,76304.93,0.58,-0.01147,1e-05,3.32874]
[1777561924965,49.32,76305.51,0.58,-0.01147,1e-05,3.32796]
[1777561925741,49.32,76305.51,0.58,-0.01147,1e-05,3.32796]
[1777561925972,49.32,76305.77,0.58,-0.01147,1e-05,3.3276]
[1777561931008,49.32,76304.91,0.58,-0.01147,1e-05,3.32873]
[1777561932084,49.32,76304.91,0.58,-0.01147,1e-05,3.32873]
[1777561932117,49.32,76305.99,0.58,-0.01146,1e-05,3.32728]
[1777561936039,49.32,76305.32,0.58,-0.01147,1e-05,3.32814]
[1777561936137,49.32,76304.33,0.58,-0.01147,1e-05,3.32946]
[1777561937568,49.32,76304.33,0.58,-0.01147,1e-05,3.32945]
[1777561938057,49.32,76304.32,0.58,-0.01147,1e-05,3.32945]
[1777561941654,49.32,76303.55,0.58,-0.01148,1e-05,3.33045]
[1777561942085,49.32,76300.22,0.58,-0.0115,1e-05,3.33491]
[1777561942443,49.32,76300.22,0.58,-0.0115,1e-05,3.33491]
[1777561943092,49.32,76299.1,0.58,-0.0115,1e-05,3.3364]
[1777561944327,49.32,76299.1,0.58,-0.0115,1e-05,3.3364]
[1777561944512,49.32,76296.15,0.58,-0.01152,1e-05,3.34034]
[1777561947242,49.32,76293.66,0.58,-0.01153,1e-05,3.34364]
[1777561947332,49.32,76292.85,0.58,-0.01154,1e-05,3.34469]
[1777561947886,49.32,76292.85,0.58,-0.01154,1e-05,3.34469]
[1777561948128,49.32,76292.62,0.58,-0.01154,1e-05,3.34497]
[1777561948959,49.32,76292.62,0.58,-0.01154,1e-05,3.34497]
[1777561949133,49.32,76293.09,0.58,-0.01153,1e-05,3.3443]
[1777561952863,49.32,76288.32,0.58,-0.01156,1e-05,3.34968]
[1777561953162,49.32,76290.81,0.58,-0.01154,1e-05,3.34628]
[1777561955406,49.32,76284.43,0.58,-0.01158,1e-05,3.35479]
[1777561956183,49.31,76285.2,0.58,-0.01157,1e-05,3.3537]
[1777561958024,49.31,76285.44,0.58,-0.01157,1e-05,3.35331]
[1777561958198,49.31,76287.36,0.58,-0.01156,1e-05,3.35067]
[1777561960360,49.31,76287.68,0.58,-0.01156,1e-05,3.34969]
[1777561961218,49.31,76290.46,0.58,-0.01154,1e-05,3.34584]
[1777561961677,49.31,76290.46,0.58,-0.01154,1e-05,3.34584]
[1777561962226,49.31,76290.06,0.58,-0.01154,1e-05,3.34634]
[1777561962484,49.31,76290.06,0.58,-0.01154,1e-05,3.34634]
[1777561963232,49.31,76290.84,0.58,-0.01154,1e-05,3.34524]
[1777561967799,49.31,76294.59,0.58,-0.01152,1e-05,3.34004]
[1777561968268,49.31,76293.5,0.58,-0.01152,1e-05,3.34147]
[1777561973301,49.31,76299.56,0.58,-0.01149,1e-05,3.33317]
[1777561978337,49.31,76299.52,0.58,-0.01149,1e-05,3.33313]
[1777561978688,49.31,76299.52,0.58,-0.01149,1e-05,3.33313]
[1777561979344,49.31,76300.02,0.58,-0.01149,1e-05,3.33244]
[1777561983372,49.31,76281.14,0.58,-0.01159,1e-05,3.35776]
[1777561988407,49.31,76272.92,0.58,-0.01164,1e-05,3.36855]
[1777561993442,49.31,76281.95,0.58,-0.01158,1e-05,3.35593]
[1777561998477,49.31,76278.02,0.58,-0.0116,1e-05,3.36094]
[1777562003512,49.31,76280.17,0.58,-0.01159,1e-05,3.35771]
[1777562008547,49.31,76281.08,0.58,-0.01158,1e-05,3.35617]
[1777562013582,49.31,76284.41,0.58,-0.01156,1e-05,3.35047]
[1777562016429,49.3,76284.51,0.58,-0.01156,1e-05,3.35028]
[1777562016603,49.3,76292.0,0.58,-0.01152,1e-05,3.34009]
[1777562021638,49.3,76303.29,0.58,-0.01146,1e-05,3.32484]
[1777562026673,49.3,76308.92,0.58,-0.01143,1e-05,3.31728]
[1777562031708,49.3,76317.38,0.58,-0.01138,1e-05,3.30604]
[1777562036745,49.3,76324.57,0.58,-0.01134,1e-05,3.29662]
[1777562041779,49.31,76331.26,0.58,-0.01131,1e-05,3.28797]
[1777562045716,49.31,76332.38,0.58,-0.0113,1e-05,3.28668]
[1777562045817,49.31,76339.99,0.58,-0.01126,1e-05,3.27665]
[1777562050843,49.31,76345.34,0.58,-0.01123,1e-05,3.26997]
[1777562055880,49.31,76344.44,0.58,-0.01124,1e-05,3.27162]
[1777562060917,49.31,76354.78,0.58,-0.01119,1e-05,3.25841]
[1777562063937,49.31,76372.33,0.58,-0.01109,1e-05,3.23585]
[1777562067966,49.31,76391.04,0.58,-0.011,1e-05,3.21188]
[1777562073001,49.32,76390.46,0.58,-0.011,1e-05,3.21289]
[1777562078035,49.32,76385.71,0.58,-0.01103,1e-05,3.22003]
[1777562083070,49.32,76372.44,0.58,-0.0111,1e-05,3.23822]
[1777562088106,49.32,76372.93,0.58,-0.0111,1e-05,3.23833]
[1777562093140,49.33,76371.06,0.58,-0.01112,1e-05,3.24152]
[1777562098175,49.33,76375.76,0.58,-0.01109,1e-05,3.23608]
[1777562103214,49.33,76387.56,0.58,-0.01103,1e-05,3.22143]
[1777562108397,49.33,76378.88,0.58,-0.01108,1e-05,3.23347]
[1777562108475,49.33,76369.8,0.58,-0.01113,1e-05,3.24554]
[1777562112210,49.33,76368.18,0.58,-0.01114,1e-05,3.24809]
[1777562112297,49.34,76363.0,0.58,-0.01117,1e-05,3.25503]
[1777562116213,49.34,76356.9,0.58,-0.01121,1e-05,3.26345]
[1777562116306,49.34,76356.09,0.58,-0.01121,1e-05,3.26463]
[1777562121263,49.34,76359.68,0.58,-0.01119,1e-05,3.26033]
[1777562121359,49.34,76364.96,0.58,-0.01116,1e-05,3.25349]
[1777562126377,49.34,76374.66,0.58,-0.01112,1e-05,3.24132]
[1777562131413,49.34,76375.81,0.58,-0.01111,1e-05,3.23964]
[1777562136446,49.34,76378.6,0.58,-0.0111,1e-05,3.23671]
[1777562141481,49.35,76378.79,0.58,-0.0111,1e-05,3.23719]
[1777562145373,49.35,76373.4,0.58,-0.01113,1e-05,3.24471]
[1777562145509,49.35,76370.42,0.58,-0.01115,1e-05,3.24876]
[1777562146015,49.35,76370.42,0.58,-0.01115,1e-05,3.24876]
[1777562146524,49.35,76370.42,0.58,-0.01115,1e-05,3.24876]
[1777562146521,49.35,76369.7,0.58,-0.01115,1e-05,3.24984]
[1777562146760,49.35,76369.7,0.58,-0.01115,1e-05,3.24984]
[1777562147385,49.35,76369.7,0.58,-0.01115,1e-05,3.24984]
[1777562147525,49.35,76366.51,0.58,-0.01117,1e-05,3.25416]
[1777562147883,49.35,76366.51,0.58,-0.01117,1e-05,3.25416]
[1777562148531,49.35,76363.56,0.58,-0.01118,1e-05,3.25817]
[1777562148696,49.35,76363.56,0.58,-0.01118,1e-05,3.25817]
[1777562149443,49.35,76363.56,0.58,-0.01118,1e-05,3.25817]
[1777562149873,49.35,76361.23,0.58,-0.0112,1e-05,3.26136]
[1777562150544,49.35,76359.02,0.58,-0.01121,1e-05,3.26438]
[1777562151520,49.35,76359.02,0.58,-0.01121,1e-05,3.26438]
[1777562151552,49.35,76352.6,0.58,-0.01124,1e-05,3.27296]
[1777562152305,49.35,76352.6,0.58,-0.01124,1e-05,3.27296]
[1777562152559,49.35,76350.56,0.58,-0.01126,1e-05,3.27576]
[1777562157594,49.35,76349.47,0.58,-0.01126,1e-05,3.27761]
[1777562162207,49.35,76345.64,0.58,-0.01128,1e-05,3.28291]
[1777562162304,49.35,76334.21,0.58,-0.01135,1e-05,3.29822]
[1777562165802,49.35,76332.07,0.58,-0.01136,1e-05,3.30115]
[1777562166563,49.35,76332.07,0.58,-0.01136,1e-05,3.30115]
[1777562165855,49.35,76328.06,0.58,-0.01138,1e-05,3.30652]
[1777562167320,49.35,76328.06,0.58,-0.01138,1e-05,3.30652]
[1777562170506,49.35,76328.8,0.58,-0.01138,1e-05,3.30562]
[1777562171444,49.35,76318.25,0.58,-0.01144,1e-05,3.31976]
[1777562171496,49.35,76313.93,0.58,-0.01146,1e-05,3.32555]
[1777562172811,49.35,76313.4,0.58,-0.01146,1e-05,3.32626]
[1777562172909,49.35,76313.29,0.58,-0.01146,1e-05,3.32641]
[1777562178745,49.35,76316.72,0.58,-0.01144,1e-05,3.32177]
[1777562183778,49.35,76318.92,0.58,-0.01143,1e-05,3.31887]
[1777562188815,49.35,76323.03,0.58,-0.01141,1e-05,3.3134]
[1777562193850,49.35,76329.79,0.58,-0.01137,1e-05,3.30357]
[1777562198885,49.35,76337.67,0.58,-0.01133,1e-05,3.29325]
[1777562203920,49.36,76342.22,0.58,-0.0113,1e-05,3.28745]
[1777562208955,49.36,76349.27,0.58,-0.01127,1e-05,3.2784]
[1777562213346,49.36,76345.03,0.58,-0.01129,1e-05,3.28423]
[1777562213444,49.36,76344.08,0.58,-0.0113,1e-05,3.28561]
[1777562213928,49.36,76344.08,0.58,-0.0113,1e-05,3.28561]
[1777562214636,49.36,76344.08,0.58,-0.0113,1e-05,3.28561]
[1777562214006,49.36,76344.31,0.58,-0.0113,1e-05,3.28531]
[1777562215532,49.36,76344.31,0.58,-0.0113,1e-05,3.28531]
[1777562216340,49.36,76338.69,0.58,-0.01133,1e-05,3.29289]
[1777562216440,49.36,76337.21,0.58,-0.01133,1e-05,3.29492]
[1777562219012,49.36,76336.1,0.58,-0.01134,1e-05,3.29644]
[1777562219097,49.36,76331.29,0.58,-0.01137,1e-05,3.30289]
[1777562219739,49.36,76331.29,0.58,-0.01137,1e-05,3.30289]
[1777562220042,49.36,76331.29,0.58,-0.01137,1e-05,3.30293]
[1777562225074,49.36,76321.67,0.58,-0.01142,1e-05,3.31588]
[1777562230111,49.36,76320.0,0.58,-0.01143,1e-05,3.31816]
[1777562235147,49.36,76322.61,0.58,-0.01142,1e-05,3.31472]
[1777562237703,49.36,76322.53,0.58,-0.01142,1e-05,3.31486]
[1777562237705,49.36,76322.53,0.58,-0.01142,1e-05,3.31486]
[1777562237820,49.36,76322.53,0.58,-0.01142,1e-05,3.31486]
[1777562238166,49.36,76323.05,0.58,-0.01141,1e-05,3.31416]
[1777562238963,49.36,76323.05,0.58,-0.01141,1e-05,3.31416]
[1777562239559,49.36,76323.05,0.58,-0.01141,1e-05,3.31416]
[1777562239609,49.36,76324.61,0.58,-0.0114,1e-05,3.3121]
[1777562239938,49.36,76324.61,0.58,-0.0114,1e-05,3.3121]
[1777562240179,49.36,76324.81,0.58,-0.0114,1e-05,3.31183]
[1777562242448,49.36,76330.69,0.58,-0.01137,1e-05,3.30404]
[1777562242544,49.36,76334.45,0.58,-0.01135,1e-05,3.29906]
[1777562242976,49.36,76334.45,0.58,-0.01135,1e-05,3.29906]
[1777562243200,49.36,76334.45,0.58,-0.01135,1e-05,3.29906]
[1777562248238,49.36,76350.94,0.58,-0.01126,1e-05,3.27745]
[1777562253270,49.36,76350.0,0.58,-0.01127,1e-05,3.27818]
[1777562258305,49.36,76356.51,0.58,-0.01123,1e-05,3.26997]
[1777562263340,49.36,76346.81,0.58,-0.01129,1e-05,3.28319]
[1777562268375,49.36,76342.31,0.58,-0.01131,1e-05,3.28948]
[1777562273410,49.37,76344.26,0.58,-0.0113,1e-05,3.28716]
[1777562278445,49.37,76337.31,0.58,-0.01134,1e-05,3.29665]
[1777562283480,49.37,76340.61,0.58,-0.01132,1e-05,3.29248]
[1777562288519,49.37,76340.41,0.58,-0.01133,1e-05,3.29297]
[1777562293553,49.37,76332.2,0.58,-0.01137,1e-05,3.30413]
[1777562297392,49.37,76332.18,0.58,-0.01137,1e-05,3.30425]
[1777562297579,49.37,76331.6,0.58,-0.01138,1e-05,3.30505]
[1777562300978,49.37,76332.85,0.58,-0.01137,1e-05,3.30346]
[1777562301368,49.37,76332.85,0.58,-0.01137,1e-05,3.30346]
[1777562307651,49.37,76337.09,0.58,-0.01135,1e-05,3.29809]
[1777562312684,49.37,76325.52,0.58,-0.01141,1e-05,3.31279]
[1777562317721,49.37,76325.93,0.58,-0.01141,1e-05,3.31232]
[1777562322756,49.37,76330.55,0.58,-0.01138,1e-05,3.30623]
[1777562326388,49.37,76339.27,0.58,-0.01133,1e-05,3.2947]
[1777562326478,49.37,76339.98,0.58,-0.01133,1e-05,3.29379]
[1777562331821,49.37,76339.65,0.58,-0.01133,1e-05,3.29446]
[1777562335848,49.37,76340.56,0.58,-0.01133,1e-05,3.29343]
[1777562336857,49.37,76340.79,0.58,-0.01133,1e-05,3.29317]
[1777562341891,49.37,76339.43,0.58,-0.01134,1e-05,3.2952]
[1777562346926,49.37,76335.03,0.58,-0.01136,1e-05,3.30124]
[1777562351961,49.37,76335.68,0.58,-0.01136,1e-05,3.30054]
[1777562352935,49.37,76335.68,0.58,-0.01136,1e-05,3.30054]
[1777562353011,49.37,76336.35,0.58,-0.01135,1e-05,3.29969]
[1777562357838,49.37,76339.6,0.58,-0.01134,1e-05,3.29551]
[1777562358560,49.37,76339.6,0.58,-0.01134,1e-05,3.29551]
[1777562364047,49.38,76340.07,0.58,-0.01134,1e-05,3.29517]
[1777562368457,49.38,76341.17,0.58,-0.01133,1e-05,3.29384]
[1777562368557,49.38,76340.69,0.58,-0.01133,1e-05,3.29457]
[1777562374116,49.38,76342.98,0.58,-0.01132,1e-05,3.29088]
[1777562377648,49.38,76344.8,0.58,-0.01131,1e-05,3.28857]
[1777562377725,49.38,76351.23,0.58,-0.01128,1e-05,3.28015]
[1777562380458,49.38,76350.19,0.58,-0.01128,1e-05,3.28159]
[1777562380558,49.38,76350.3,0.58,-0.01128,1e-05,3.28158]
[1777562381198,49.38,76350.3,0.58,-0.01128,1e-05,3.28158]
[1777562381709,49.38,76350.3,0.58,-0.01128,1e-05,3.28158]
[1777562382372,49.38,76351.28,0.58,-0.01128,1e-05,3.28035]
[1777562382472,49.38,76353.17,0.58,-0.01127,1e-05,3.27791]
[1777562383021,49.38,76353.17,0.58,-0.01127,1e-05,3.27791]
[1777562383109,49.38,76353.17,0.58,-0.01127,1e-05,3.27791]
[1777562383739,49.38,76353.17,0.58,-0.01127,1e-05,3.27791]
[1777562384186,49.38,76352.69,0.58,-0.01127,1e-05,3.27862]
[1777562389223,49.38,76366.28,0.58,-0.0112,1e-05,3.26105]
[1777562392244,49.38,76385.42,0.58,-0.0111,1e-05,3.23622]
[1777562397279,49.38,76390.29,0.58,-0.01107,1e-05,3.23062]
[1777562402314,49.39,76398.29,0.58,-0.01103,1e-05,3.22115]
[1777562407347,49.39,76393.31,0.58,-0.01106,1e-05,3.22834]
[1777562412383,49.39,76393.35,0.58,-0.01107,1e-05,3.22923]
[1777562417417,49.39,76388.65,0.58,-0.0111,1e-05,3.23614]
[1777562422452,49.4,76384.78,0.58,-0.01112,1e-05,3.24193]
[1777562427487,49.4,76393.23,0.58,-0.01108,1e-05,3.2316]
[1777562432525,49.4,76390.59,0.58,-0.01109,1e-05,3.23475]
[1777562437557,49.4,76388.51,0.58,-0.0111,1e-05,3.23835]
[1777562442592,49.4,76391.91,0.58,-0.01109,1e-05,3.23461]
[1777562447627,49.41,76393.02,0.58,-0.01109,1e-05,3.2339]
[1777562452663,49.41,76394.0,0.58,-0.01108,1e-05,3.23336]
[1777562457699,49.41,76393.45,0.58,-0.01109,1e-05,3.23482]
[1777562462735,49.41,76380.19,0.58,-0.01116,1e-05,3.25291]
[1777562467768,49.41,76391.54,0.58,-0.01111,1e-05,3.23861]
[1777562472803,49.42,76388.69,0.58,-0.01112,1e-05,3.24303]
[1777562473406,49.42,76388.69,0.58,-0.01112,1e-05,3.24303]
[1777562473810,49.42,76389.02,0.58,-0.01112,1e-05,3.24273]
[1777562478846,49.42,76388.75,0.58,-0.01113,1e-05,3.24373]
[1777562483880,49.42,76388.74,0.58,-0.01113,1e-05,3.2444]
[1777562488916,49.42,76375.51,0.58,-0.0112,1e-05,3.26234]
[1777562493978,49.42,76361.92,0.58,-0.01127,1e-05,3.27975]
[1777562494721,49.42,76361.92,0.58,-0.01127,1e-05,3.27975]
[1777562499993,49.42,76355.18,0.58,-0.01131,1e-05,3.28908]
[1777562502017,49.43,76356.87,0.58,-0.0113,1e-05,3.28689]
[1777562502645,49.43,76356.87,0.58,-0.0113,1e-05,3.28689]
[1777562510062,49.43,76362.77,0.58,-0.01127,1e-05,3.27964]
[1777562515855,49.43,76360.99,0.58,-0.01128,1e-05,3.28226]
[1777562516470,49.43,76357.61,0.58,-0.0113,1e-05,3.2868]
[1777562517815,49.43,76353.65,0.58,-0.01132,1e-05,3.29216]
[1777562517820,49.43,76349.81,0.58,-0.01134,1e-05,3.29731]
[1777562519980,49.43,76350.1,0.58,-0.01134,1e-05,3.29697]
[1777562520133,49.43,76350.71,0.58,-0.01134,1e-05,3.29619]
[1777562521538,49.43,76350.71,0.58,-0.01134,1e-05,3.29619]
[1777562521638,49.43,76350.15,0.58,-0.01134,1e-05,3.29701]
[1777562522304,49.43,76350.15,0.58,-0.01134,1e-05,3.29701]
[1777562522389,49.43,76349.58,0.58,-0.01135,1e-05,3.29776]
[1777562523491,49.43,76349.58,0.58,-0.01135,1e-05,3.29776]
[1777562523518,49.43,76349.59,0.58,-0.01135,1e-05,3.29782]
[1777562524425,49.43,76349.59,0.58,-0.01135,1e-05,3.29782]
[1777562524430,49.43,76350.42,0.58,-0.01134,1e-05,3.29672]
[1777562530205,49.43,76348.28,0.58,-0.01135,1e-05,3.29977]
[1777562535239,49.43,76350.14,0.58,-0.01135,1e-05,3.29745]
[1777562540640,49.43,76354.88,0.58,-0.01132,1e-05,3.29132]
[1777562540718,49.43,76337.56,0.58,-0.01141,1e-05,3.31445]
[1777562541410,49.43,76337.56,0.58,-0.01141,1e-05,3.31445]
[1777562541495,49.43,76338.72,0.58,-0.01141,1e-05,3.3129]
[1777562547327,49.43,76338.89,0.58,-0.01141,1e-05,3.31271]
[1777562548757,49.43,76338.89,0.58,-0.01141,1e-05,3.31271]
[1777562548851,49.43,76330.57,0.58,-0.01145,1e-05,3.32384]
[1777562552622,49.43,76328.82,0.58,-0.01146,1e-05,3.32526]
[1777562552721,49.43,76333.56,0.58,-0.01143,1e-05,3.31889]
[1777562558404,49.43,76339.69,0.58,-0.0114,1e-05,3.31071]
[1777562561378,49.43,76339.71,0.58,-0.0114,1e-05,3.31071]
[1777562561477,49.43,76339.8,0.58,-0.0114,1e-05,3.3106]
[1777562567467,49.43,76349.1,0.58,-0.01135,1e-05,3.29834]
[1777562572502,49.43,76350.4,0.58,-0.01134,1e-05,3.29676]
[1777562577538,49.43,76345.53,0.58,-0.01137,1e-05,3.30339]
[1777562582573,49.43,76344.33,0.58,-0.01138,1e-05,3.30511]
[1777562587607,49.43,76343.17,0.58,-0.01138,1e-05,3.30675]
[1777562592642,49.43,76344.25,0.58,-0.01138,1e-05,3.30541]
[1777562597677,49.43,76343.79,0.58,-0.01138,1e-05,3.30612]
[1777562602714,49.43,76349.02,0.58,-0.01135,1e-05,3.29927]
[1777562604586,49.43,76349.05,0.58,-0.01135,1e-05,3.29925]
[1777562604726,49.43,76348.74,0.58,-0.01135,1e-05,3.29969]
[1777562609761,49.43,76354.16,0.58,-0.01133,1e-05,3.29266]
[1777562614798,49.43,76351.94,0.58,-0.01134,1e-05,3.29492]
[1777562618858,49.44,76355.53,0.58,-0.01132,1e-05,3.29028]
[1777562618897,49.44,76356.72,0.58,-0.01131,1e-05,3.28875]
[1777562624872,49.44,76362.2,0.58,-0.01128,1e-05,3.28183]
[1777562629905,49.44,76362.23,0.58,-0.01128,1e-05,3.28209]
[1777562634941,49.44,76363.72,0.58,-0.01128,1e-05,3.28042]
[1777562639976,49.44,76364.11,0.58,-0.01128,1e-05,3.28022]
[1777562645012,49.44,76361.75,0.58,-0.01129,1e-05,3.28366]
[1777562650045,49.44,76362.04,0.58,-0.01129,1e-05,3.28356]
[1777562655081,49.44,76362.75,0.58,-0.01129,1e-05,3.28291]
[1777562660117,49.44,76375.02,0.58,-0.01122,1e-05,3.26703]
[1777562665152,49.44,76377.22,0.58,-0.01121,1e-05,3.26455]
[1777562670186,49.45,76371.66,0.58,-0.01124,1e-05,3.2723]
[1777562675221,49.45,76374.71,0.58,-0.01123,1e-05,3.26777]
[1777562680258,49.45,76377.55,0.58,-0.01121,1e-05,3.26446]
[1777562685290,49.45,76378.72,0.58,-0.01121,1e-05,3.26337]
[1777562690329,49.45,76380.52,0.58,-0.0112,1e-05,3.26147]
[1777562695357,49.45,76383.09,0.58,-0.01119,1e-05,3.25847]
[1777562701419,49.45,76393.8,0.58,-0.01113,1e-05,3.24521]
[1777562706450,49.46,76400.66,0.58,-0.0111,1e-05,3.23694]
[1777562710476,49.46,76382.22,0.58,-0.0112,1e-05,3.26168]
[1777562715511,49.46,76369.96,0.58,-0.01127,1e-05,3.27834]
[1777562720550,49.46,76374.32,0.58,-0.01125,1e-05,3.2729]
[1777562725587,49.46,76387.36,0.58,-0.01118,1e-05,3.25613]
[1777562729618,49.46,76406.12,0.58,-0.01108,1e-05,3.23203]
[1777562731634,49.46,76427.17,0.58,-0.01097,1e-05,3.20405]
[1777562736668,49.47,76410.16,0.58,-0.01106,1e-05,3.22709]
[1777562741702,49.47,76410.91,0.58,-0.01106,1e-05,3.22705]
[1777562746737,49.47,76414.65,0.58,-0.01104,1e-05,3.22297]
[1777562751772,49.47,76420.57,0.58,-0.01101,1e-05,3.21612]
[1777562756807,49.48,76417.96,0.58,-0.01103,1e-05,3.22036]
[1777562761842,49.48,76415.89,0.58,-0.01105,1e-05,3.2239]
[1777562766878,49.48,76420.07,0.58,-0.01103,1e-05,3.21929]
[1777562771912,49.48,76416.51,0.58,-0.01105,1e-05,3.22475]
[1777562776947,49.49,76404.09,0.58,-0.01112,1e-05,3.24172]
[1777562781982,49.49,76398.29,0.58,-0.01115,1e-05,3.24994]
[1777562787018,49.49,76391.38,0.58,-0.01119,1e-05,3.25958]
[1777562792053,49.49,76386.78,0.58,-0.01121,1e-05,3.26521]
[1777562797089,49.49,76397.91,0.58,-0.01116,1e-05,3.25104]
[1777562802122,49.49,76410.53,0.58,-0.01109,1e-05,3.23513]
[1777562807160,49.5,76406.77,0.58,-0.01111,1e-05,3.24072]
[1777562812192,49.5,76407.91,0.58,-0.01111,1e-05,3.23989]
[1777562817230,49.5,76398.2,0.58,-0.01116,1e-05,3.25322]
[1777562822265,49.5,76390.36,0.58,-0.01121,1e-05,3.26406]
[1777562827300,49.5,76393.54,0.58,-0.01119,1e-05,3.26034]
[1777562832340,49.51,76394.27,0.58,-0.01119,1e-05,3.25988]
[1777562837375,49.51,76385.04,0.58,-0.01124,1e-05,3.27246]
[1777562842410,49.51,76377.87,0.58,-0.01128,1e-05,3.28226]
[1777562847447,49.51,76379.34,0.58,-0.01128,1e-05,3.28061]
[1777562852482,49.51,76391.58,0.58,-0.01121,1e-05,3.26448]
[1777562857521,49.52,76394.91,0.58,-0.01121,1e-05,3.26377]
[1777562862552,49.53,76405.49,0.58,-0.01116,1e-05,3.25111]
[1777562867587,49.53,76407.82,0.58,-0.01115,1e-05,3.24861]
[1777562873214,49.53,76400.84,0.58,-0.01118,1e-05,3.25821]
[1777562878664,49.53,76392.81,0.58,-0.01123,1e-05,3.26939]
[1777562883703,49.53,76396.81,0.58,-0.01121,1e-05,3.26453]
[1777562888734,49.53,76397.47,0.58,-0.01121,1e-05,3.26407]
[1777562893769,49.53,76397.35,0.58,-0.01121,1e-05,3.26465]
[1777562898804,49.54,76400.27,0.58,-0.0112,1e-05,3.26125]
[1777562903840,49.54,76397.78,0.58,-0.01121,1e-05,3.26495]
[1777562908876,49.54,76393.18,0.58,-0.01124,1e-05,3.27141]
[1777562913912,49.54,76394.02,0.58,-0.01123,1e-05,3.26985]
[1777562918947,49.54,76394.66,0.58,-0.01123,1e-05,3.2694]
[1777562923447,49.54,76393.25,0.58,-0.01124,1e-05,3.27156]
[1777562924171,49.54,76393.25,0.58,-0.01124,1e-05,3.27156]
[1777562927164,49.54,76387.97,0.58,-0.01127,1e-05,3.2787]
[1777562927264,49.54,76390.67,0.58,-0.01125,1e-05,3.2752]
[1777562927840,49.54,76390.67,0.58,-0.01125,1e-05,3.2752]
[1777562928012,49.54,76390.67,0.58,-0.01125,1e-05,3.27527]
[1777562933046,49.54,76389.88,0.58,-0.01126,1e-05,3.27664]
[1777562938084,49.54,76388.61,0.58,-0.01127,1e-05,3.27863]
[1777562939413,49.54,76383.36,0.58,-0.0113,1e-05,3.28561]
[1777562940097,49.55,76380.03,0.58,-0.01131,1e-05,3.29008]
[1777562945130,49.55,76379.67,0.58,-0.01132,1e-05,3.29077]
[1777562950165,49.55,76382.56,0.58,-0.01131,1e-05,3.28771]
[1777562954315,49.55,76386.94,0.58,-0.01128,1e-05,3.28249]
[1777562955200,49.55,76402.91,0.58,-0.0112,1e-05,3.26186]
[1777562960237,49.55,76418.56,0.58,-0.01112,1e-05,3.24255]
[1777562965270,49.56,76420.79,0.58,-0.01111,1e-05,3.24097]
[1777562970306,49.56,76421.25,0.58,-0.01112,1e-05,3.24171]
[1777562975341,49.57,76420.65,0.58,-0.01112,1e-05,3.24294]
[1777562980378,49.57,76429.12,0.58,-0.01108,1e-05,3.23325]
[1777562985419,49.57,76434.17,0.58,-0.01106,1e-05,3.22809]
[1777562990446,49.58,76442.25,0.58,-0.01102,1e-05,3.21908]
[1777562995481,49.58,76446.24,0.58,-0.01101,1e-05,3.21542]
[1777563000517,49.59,76457.03,0.58,-0.01096,1e-05,3.20304]
[1777563003543,49.59,76483.22,0.58,-0.01083,1e-05,3.17073]
[1777563008577,49.6,76487.02,0.58,-0.01082,1e-05,3.16784]
[1777563013613,49.6,76483.93,0.58,-0.01084,1e-05,3.17334]
[1777563018650,49.61,76479.99,0.58,-0.01087,1e-05,3.18029]
[1777563023683,49.62,76472.51,0.58,-0.01091,1e-05,3.19174]
[1777563028720,49.62,76468.58,0.58,-0.01094,1e-05,3.19883]
[1777563033755,49.63,76470.58,0.58,-0.01093,1e-05,3.19676]
[1777563038790,49.63,76486.27,0.58,-0.01086,1e-05,3.17828]
[1777563043825,49.64,76485.48,0.58,-0.01087,1e-05,3.18114]
[1777563048858,49.64,76481.34,0.58,-0.0109,1e-05,3.18862]
[1777563053894,49.65,76476.08,0.58,-0.01093,1e-05,3.1971]
[1777563058930,49.65,76480.38,0.58,-0.01092,1e-05,3.19293]
[1777563063966,49.66,76475.08,0.58,-0.01095,1e-05,3.20146]
[1777563069001,49.66,76479.08,0.58,-0.01094,1e-05,3.19795]
[1777563074035,49.67,76475.84,0.58,-0.01096,1e-05,3.20379]
[1777563080078,49.67,76489.65,0.58,-0.0109,1e-05,3.18803]
[1777563085140,49.68,76493.2,0.58,-0.01089,1e-05,3.18556]
[1777563088145,49.68,76510.82,0.58,-0.0108,1e-05,3.16415]
[1777563093180,49.69,76521.38,0.58,-0.01075,1e-05,3.15177]
[1777563098215,49.69,76525.59,0.58,-0.01073,1e-05,3.14809]
[1777563103250,49.7,76528.57,0.58,-0.01073,1e-05,3.14639]
[1777563108294,49.71,76511.88,0.58,-0.01082,1e-05,3.16977]
[1777563113320,49.71,76504.68,0.58,-0.01087,1e-05,3.18091]
[1777563118358,49.72,76525.46,0.58,-0.01077,1e-05,3.15618]
[1777563123398,49.73,76548.08,0.58,-0.01066,1e-05,3.12989]
[1777563128428,49.73,76564.07,0.58,-0.01058,1e-05,3.11155]
[1777563132458,49.74,76595.34,0.58,-0.01044,1e-05,3.07482]
[1777563137496,49.75,76604.69,0.58,-0.0104,0.0,3.0659]
[1777563139525,49.75,76582.04,0.58,-0.01052,1e-05,3.09525]
[1777563140532,49.75,76561.81,0.58,-0.01062,1e-05,3.12115]
[1777563143553,49.76,76538.01,0.58,-0.01075,1e-05,3.15265]
[1777563144787,49.76,76532.52,0.58,-0.01078,1e-05,3.16005]
[1777563144798,49.76,76532.52,0.58,-0.01078,1e-05,3.16005]
[1777563145567,49.76,76532.82,0.58,-0.01078,1e-05,3.16006]
[1777563146103,49.76,76532.82,0.58,-0.01078,1e-05,3.16006]
[1777563146574,49.76,76533.81,0.58,-0.01078,1e-05,3.1592]
[1777563151609,49.77,76533.71,0.58,-0.01078,1e-05,3.16043]
[1777563156643,49.77,76515.55,0.58,-0.01088,1e-05,3.18547]
[1777563159693,49.78,76485.41,0.58,-0.01104,1e-05,3.22531]
[1777563163697,49.78,76466.31,0.58,-0.01115,1e-05,3.25151]
[1777563168727,49.78,76455.54,0.58,-0.01121,1e-05,3.26646]
[1777563173763,49.79,76455.03,0.58,-0.01122,1e-05,3.26834]
[1777563178803,49.79,76455.62,0.58,-0.01122,1e-05,3.26856]
[1777563183838,49.79,76448.98,0.58,-0.01126,1e-05,3.27822]
[1777563188872,49.8,76463.86,0.58,-0.01118,1e-05,3.25972]
[1777563193907,49.8,76483.98,0.58,-0.01108,1e-05,3.23471]
[1777563199656,49.8,76494.63,0.58,-0.01103,1e-05,3.22204]
[1777563199950,49.8,76472.88,0.58,-0.01115,1e-05,3.25077]
[1777563204985,49.81,76470.24,0.58,-0.01116,1e-05,3.2554]
[1777563210025,49.81,76454.61,0.58,-0.01125,1e-05,3.2769]
[1777563215058,49.81,76448.02,0.58,-0.01129,1e-05,3.28553]
[1777563220091,49.82,76438.59,0.58,-0.01134,1e-05,3.29876]
[1777563225127,49.82,76419.96,0.58,-0.01145,1e-05,3.32404]
[1777563230162,49.82,76430.24,0.58,-0.01139,1e-05,3.31098]
[1777563235199,49.82,76434.01,0.58,-0.01137,1e-05,3.30667]
[1777563240234,49.82,76437.23,0.58,-0.01136,1e-05,3.30311]
[1777563245273,49.83,76442.85,0.58,-0.01133,1e-05,3.29645]
[1777563250304,49.83,76444.65,0.58,-0.01133,1e-05,3.29485]
[1777563255338,49.83,76448.9,0.58,-0.01131,1e-05,3.29005]
[1777563260374,49.83,76449.59,0.58,-0.01131,1e-05,3.28996]
[1777563265409,49.84,76452.8,0.58,-0.01129,1e-05,3.28658]
[1777563270444,49.84,76426.68,0.58,-0.01144,1e-05,3.32181]
[1777563275479,49.84,76414.47,0.58,-0.0115,1e-05,3.33761]
[1777563280528,49.84,76400.97,0.58,-0.01158,1e-05,3.35598]
[1777563285563,49.84,76395.18,0.58,-0.01161,1e-05,3.36393]
[1777563289591,49.84,76377.15,0.58,-0.01171,1e-05,3.38819]
[1777563294628,49.84,76395.25,0.58,-0.01161,1e-05,3.36388]
[1777563299663,49.84,76396.3,0.58,-0.0116,1e-05,3.36264]
[1777563304702,49.84,76385.3,0.58,-0.01166,1e-05,3.3775]
[1777563309737,49.84,76381.85,0.58,-0.01168,1e-05,3.38217]
[1777563314773,49.84,76381.79,0.58,-0.01168,1e-05,3.38227]
[1777563319809,49.84,76371.59,0.58,-0.01174,1e-05,3.39596]
[1777563324843,49.84,76360.31,0.58,-0.0118,1e-05,3.41108]
[1777563329878,49.84,76355.84,0.58,-0.01183,1e-05,3.41684]
[1777563334914,49.84,76358.33,0.58,-0.01181,1e-05,3.41218]
[1777563339950,49.84,76350.1,0.58,-0.01185,1e-05,3.42302]
[1777563344983,49.84,76348.18,0.58,-0.01186,1e-05,3.42526]
[1777563350019,49.84,76350.56,0.58,-0.01185,1e-05,3.42165]
[1777563355056,49.84,76354.54,0.58,-0.01182,1e-05,3.41591]
[1777563360092,49.84,76350.44,0.58,-0.01185,1e-05,3.42113]
[1777563365127,49.83,76349.74,0.58,-0.01185,1e-05,3.42171]
[1777563370161,49.83,76349.15,0.58,-0.01185,1e-05,3.42213]
[1777563375199,49.83,76348.61,0.58,-0.01185,1e-05,3.42251]
[1777563380234,49.83,76342.62,0.58,-0.01188,1e-05,3.43027]
[1777563385274,49.83,76336.23,0.58,-0.01192,1e-05,3.43851]
[1777563390305,49.83,76324.43,0.58,-0.01198,1e-05,3.45402]
[1777563395340,49.83,76323.94,0.58,-0.01198,1e-05,3.45311]
[1777563400375,49.82,76333.63,0.58,-0.01192,1e-05,3.43928]
[1777563405410,49.82,76343.25,0.58,-0.01187,1e-05,3.42569]
[1777563409439,49.82,76361.56,0.58,-0.01176,1e-05,3.40067]
[1777563414483,49.82,76375.26,0.58,-0.01169,1e-05,3.38211]
[1777563419511,49.82,76374.52,0.58,-0.01169,1e-05,3.38313]
[1777563424544,49.82,76381.0,0.58,-0.01165,1e-05,3.37447]
[1777563429579,49.82,76381.77,0.58,-0.01165,1e-05,3.37349]
[1777563434617,49.82,76378.94,0.58,-0.01167,1e-05,3.37734]
[1777563439649,49.82,76379.31,0.58,-0.01166,1e-05,3.37688]
[1777563444685,49.82,76379.57,0.58,-0.01166,1e-05,3.37658]
[1777563449719,49.82,76377.4,0.58,-0.01168,1e-05,3.37957]
[1777563454759,49.82,76364.15,0.58,-0.01175,1e-05,3.39648]
[1777563459797,49.82,76363.34,0.58,-0.01175,1e-05,3.39745]
[1777563464825,49.82,76365.5,0.58,-0.01174,1e-05,3.39442]
[1777563469859,49.82,76365.48,0.58,-0.01174,1e-05,3.39434]
[1777563474894,49.82,76364.79,0.58,-0.01174,1e-05,3.39515]
[1777563479929,49.82,76364.56,0.58,-0.01174,1e-05,3.39534]
[1777563484967,49.82,76363.07,0.58,-0.01175,1e-05,3.39722]
[1777563489999,49.82,76359.84,0.58,-0.01177,1e-05,3.40142]
[1777563495035,49.82,76356.08,0.58,-0.01179,1e-05,3.40632]
[1777563500076,49.82,76364.89,0.58,-0.01174,1e-05,3.3942]
[1777563505104,49.82,76369.13,0.58,-0.01171,1e-05,3.3884]
[1777563510141,49.82,76386.49,0.58,-0.01162,1e-05,3.3651]
[1777563515175,49.82,76392.34,0.58,-0.01158,1e-05,3.35654]
[1777563520208,49.82,76405.05,0.58,-0.01151,1e-05,3.33986]
[1777563525244,49.82,76419.34,0.58,-0.01144,1e-05,3.32134]
[1777563530280,49.82,76420.16,0.58,-0.01144,1e-05,3.32079]
[1777563535314,49.82,76419.01,0.58,-0.01144,1e-05,3.32286]
[1777563541357,49.83,76430.87,0.58,-0.01138,1e-05,3.30786]
[1777563546398,49.83,76416.52,0.58,-0.01146,1e-05,3.32742]
[1777563551429,49.83,76417.22,0.58,-0.01146,1e-05,3.32699]
[1777563556464,49.83,76417.66,0.58,-0.01146,1e-05,3.3269]
[1777563561499,49.83,76416.36,0.58,-0.01147,1e-05,3.32911]
[1777563566535,49.83,76414.7,0.58,-0.01148,1e-05,3.33176]
[1777563571569,49.84,76414.17,0.58,-0.01148,1e-05,3.332]
[1777563576604,49.84,76415.06,0.58,-0.01148,1e-05,3.33124]
[1777563581639,49.84,76417.0,0.58,-0.01147,1e-05,3.32911]
[1777563586673,49.84,76421.77,0.58,-0.01145,1e-05,3.32326]
[1777563591714,49.84,76417.22,0.58,-0.01147,1e-05,3.32977]
[1777563596749,49.84,76419.49,0.58,-0.01146,1e-05,3.32719]
[1777563601784,49.84,76430.17,0.58,-0.01141,1e-05,3.31354]
[1777563606824,49.85,76411.78,0.58,-0.01151,1e-05,3.33851]
[1777563611854,49.85,76410.03,0.58,-0.01152,1e-05,3.34123]
[1777563616889,49.85,76411.32,0.58,-0.01151,1e-05,3.33986]
[1777563622936,49.85,76410.28,0.58,-0.01152,1e-05,3.34167]
[1777563627966,49.85,76406.55,0.58,-0.01154,1e-05,3.34696]
[1777563633001,49.85,76398.94,0.58,-0.01158,1e-05,3.3565]
[1777563638037,49.85,76389.83,0.58,-0.01163,1e-05,3.36886]
[1777563643072,49.85,76384.71,0.58,-0.01166,1e-05,3.37581]
[1777563648110,49.85,76383.82,0.58,-0.01167,1e-05,3.37704]
[1777563653143,49.85,76384.27,0.58,-0.01166,1e-05,3.37648]
[1777563658179,49.85,76376.25,0.58,-0.01171,1e-05,3.38727]
[1777563663212,49.85,76385.35,0.58,-0.01166,1e-05,3.37502]
[1777563668249,49.85,76381.73,0.58,-0.01168,1e-05,3.37993]
[1777563673284,49.85,76387.41,0.58,-0.01165,1e-05,3.37234]
[1777563678319,49.85,76381.85,0.58,-0.01168,1e-05,3.37988]
[1777563683354,49.85,76376.92,0.58,-0.01171,1e-05,3.3865]
[1777563688390,49.85,76391.51,0.58,-0.01162,1e-05,3.36693]
[1777563693424,49.85,76404.73,0.58,-0.01155,1e-05,3.34852]
[1777563698458,49.85,76397.96,0.58,-0.01159,1e-05,3.35782]
[1777563703494,49.85,76399.59,0.58,-0.01158,1e-05,3.35585]
[1777563708529,49.85,76399.47,0.58,-0.01158,1e-05,3.35622]
[1777563713564,49.86,76400.45,0.58,-0.01158,1e-05,3.35512]
[1777563718599,49.86,76400.02,0.58,-0.01158,1e-05,3.35591]
[1777563723637,49.86,76402.89,0.58,-0.01157,1e-05,3.35229]
[1777563728670,49.86,76399.52,0.58,-0.01158,1e-05,3.35702]
[1777563733705,49.86,76396.98,0.58,-0.0116,1e-05,3.3606]
[1777563737732,49.86,76378.72,0.58,-0.0117,1e-05,3.38519]
[1777563742767,49.86,76375.13,0.58,-0.01172,1e-05,3.38993]
[1777563747805,49.86,76365.75,0.58,-0.01177,1e-05,3.40245]
[1777563752838,49.86,76363.0,0.58,-0.01178,1e-05,3.40504]
[1777563754851,49.86,76342.81,0.58,-0.0119,1e-05,3.43229]
[1777563759890,49.85,76344.6,0.58,-0.01188,1e-05,3.4294]
[1777563764932,49.85,76346.11,0.58,-0.01187,1e-05,3.42692]
[1777563769964,49.85,76355.43,0.58,-0.01182,1e-05,3.41388]
[1777563774998,49.85,76353.69,0.58,-0.01183,1e-05,3.41594]
[1777563780035,49.85,76356.15,0.58,-0.01181,1e-05,3.41229]
[1777563785071,49.85,76356.43,0.58,-0.01181,1e-05,3.41162]
[1777563787549,49.85,76357.87,0.58,-0.0118,1e-05,3.40956]
[1777563788092,49.85,76359.78,0.58,-0.01179,1e-05,3.40692]
[1777563793127,49.85,76361.15,0.58,-0.01178,1e-05,3.40484]
[1777563798161,49.85,76363.09,0.58,-0.01177,1e-05,3.40201]
[1777563803197,49.85,76371.16,0.58,-0.01173,1e-05,3.39094]
[1777563808232,49.85,76372.5,0.58,-0.01172,1e-05,3.38904]
[1777563813268,49.85,76375.12,0.58,-0.0117,1e-05,3.38453]
[1777563818301,49.85,76368.52,0.58,-0.01174,1e-05,3.39332]
[1777563823341,49.85,76378.01,0.58,-0.01168,1e-05,3.38047]
[1777563828371,49.85,76373.29,0.58,-0.01171,1e-05,3.3868]
[1777563834280,49.85,76371.72,0.58,-0.01172,1e-05,3.38882]
[1777563839453,49.85,76372.35,0.58,-0.01171,1e-05,3.38789]
[1777563844350,49.85,76352.88,0.58,-0.01182,1e-05,3.41406]
[1777563849518,49.84,76341.52,0.58,-0.01188,1e-05,3.42908]
[1777563854552,49.84,76336.89,0.58,-0.01191,1e-05,3.43494]
[1777563859588,49.84,76334.9,0.58,-0.01192,1e-05,3.43713]
[1777563864624,49.84,76333.42,0.58,-0.01192,1e-05,3.43867]
[1777563869658,49.84,76335.7,0.58,-0.01191,1e-05,3.43505]
[1777563873686,49.84,76357.88,0.58,-0.01178,1e-05,3.40367]
[1777563876710,49.84,76382.98,0.58,-0.01164,1e-05,3.36981]
[1777563879735,49.84,76400.72,0.58,-0.01154,1e-05,3.34616]
[1777563884768,49.84,76422.53,0.58,-0.01143,1e-05,3.31755]
[1777563889802,49.84,76423.47,0.58,-0.01142,1e-05,3.31687]
[1777563894838,49.84,76424.86,0.58,-0.01142,1e-05,3.31559]
[1777563895891,49.84,76424.86,0.58,-0.01142,1e-05,3.31559]
[1777563896136,49.84,76442.46,0.58,-0.01132,1e-05,3.29249]
[1777563897325,49.84,76442.46,0.58,-0.01132,1e-05,3.29249]
[1777563898103,49.84,76441.61,0.58,-0.01133,1e-05,3.29377]
[1777563898109,49.84,76441.61,0.58,-0.01133,1e-05,3.29377]
[1777563898195,49.84,76437.4,0.58,-0.01135,1e-05,3.29946]
[1777563901886,49.84,76418.15,0.58,-0.01146,1e-05,3.32543]
[1777563906921,49.85,76417.69,0.58,-0.01146,1e-05,3.32651]
[1777563911956,49.85,76408.45,0.58,-0.01151,1e-05,3.33923]
[1777563916357,49.85,76406.72,0.58,-0.01152,1e-05,3.34175]
[1777563916398,49.85,76400.3,0.58,-0.01156,1e-05,3.35037]
[1777563917399,49.85,76400.3,0.58,-0.01156,1e-05,3.35037]
[1777563917998,49.85,76397.3,0.58,-0.01158,1e-05,3.35449]
[1777563923035,49.85,76400.62,0.58,-0.01156,1e-05,3.35029]
[1777563924048,49.85,76400.62,0.58,-0.01156,1e-05,3.35029]
[1777563924128,49.85,76400.62,0.58,-0.01156,1e-05,3.35029]
[1777563927064,49.85,76380.2,0.58,-0.01167,1e-05,3.37776]
[1777563932099,49.85,76362.55,0.58,-0.01177,1e-05,3.40053]
[1777563937135,49.85,76355.06,0.58,-0.01181,1e-05,3.41046]
[1777563942169,49.85,76358.66,0.58,-0.01179,1e-05,3.40533]
[1777563947433,49.85,76346.46,0.58,-0.01185,1e-05,3.42164]
[1777563947470,49.85,76348.65,0.58,-0.01184,1e-05,3.4186]
[1777563948263,49.85,76348.65,0.58,-0.01184,1e-05,3.4186]
[1777563948362,49.85,76348.84,0.58,-0.01184,1e-05,3.41827]
[1777563948853,49.85,76348.84,0.58,-0.01184,1e-05,3.41827]
[1777563949222,49.85,76348.84,0.58,-0.01184,1e-05,3.41819]
[1777563950229,49.85,76349.31,0.58,-0.01184,1e-05,3.41749]
[1777563951717,49.85,76349.33,0.58,-0.01184,1e-05,3.41739]
[1777563952243,49.85,76350.2,0.58,-0.01183,1e-05,3.41615]
[1777563957278,49.85,76356.58,0.58,-0.01179,1e-05,3.40719]
[1777563961080,49.85,76360.3,0.58,-0.01177,1e-05,3.40202]
[1777563961306,49.85,76361.17,0.58,-0.01177,1e-05,3.40081]
[1777563963215,49.84,76356.7,0.58,-0.01179,1e-05,3.40681]
[1777563963321,49.84,76358.74,0.58,-0.01178,1e-05,3.40401]
[1777563964645,49.84,76358.27,0.58,-0.01178,1e-05,3.4046]
[1777563965335,49.84,76360.85,0.58,-0.01177,1e-05,3.40107]
[1777563970369,49.84,76360.17,0.58,-0.01177,1e-05,3.40181]
[1777563975404,49.84,76356.24,0.58,-0.01179,1e-05,3.40692]
[1777563979759,49.84,76344.44,0.58,-0.01186,1e-05,3.42271]
[1777563980439,49.84,76344.49,0.58,-0.01186,1e-05,3.42258]
[1777563985474,49.84,76343.69,0.58,-0.01186,1e-05,3.42328]
[1777563986524,49.84,76340.1,0.58,-0.01188,1e-05,3.42808]
[1777563987452,49.84,76340.1,0.58,-0.01188,1e-05,3.42808]
[1777563987503,49.84,76332.66,0.58,-0.01192,1e-05,3.43813]
[1777563988290,49.84,76332.66,0.58,-0.01192,1e-05,3.43813]
[1777563988496,49.84,76332.59,0.58,-0.01192,1e-05,3.43814]
[1777563991161,49.84,76336.98,0.58,-0.0119,1e-05,3.43196]
[1777563991518,49.84,76340.37,0.58,-0.01187,1e-05,3.42633]
[1777563993913,49.84,76336.84,0.58,-0.01189,1e-05,3.43103]
[1777563994003,49.84,76331.19,0.58,-0.01192,1e-05,3.43856]
[1777563995461,49.84,76331.19,0.58,-0.01192,1e-05,3.43856]
[1777563995559,49.84,76331.31,0.58,-0.01192,1e-05,3.43829]
[1777563997487,49.84,76331.31,0.58,-0.01192,1e-05,3.43829]
[1777563998269,49.84,76331.34,0.58,-0.01192,1e-05,3.43815]
[1777564000567,49.84,76336.4,0.58,-0.01189,1e-05,3.43096]
[1777564000666,49.84,76330.44,0.58,-0.01193,1e-05,3.43898]
[1777564006621,49.84,76311.41,0.58,-0.01203,1e-05,3.46439]
[1777564011657,49.83,76312.34,0.58,-0.01202,1e-05,3.46239]
[1777564016693,49.83,76294.89,0.58,-0.01212,1e-05,3.4856]
[1777564021728,49.83,76298.32,0.58,-0.0121,1e-05,3.47995]
[1777564026762,49.83,76296.21,0.58,-0.01211,1e-05,3.48195]
[1777564031798,49.82,76299.1,0.58,-0.01209,1e-05,3.47712]
[1777564036832,49.82,76282.34,0.58,-0.01218,1e-05,3.4992]
[1777564041867,49.82,76286.68,0.58,-0.01215,1e-05,3.49218]
[1777564046902,49.81,76295.31,0.58,-0.01209,1e-05,3.47933]
[1777564051938,49.81,76290.71,0.58,-0.01211,1e-05,3.48385]
[1777564056973,49.81,76312.05,0.58,-0.01199,1e-05,3.45366]
[1777564062011,49.81,76317.42,0.58,-0.01196,1e-05,3.4457]
[1777564067043,49.81,76317.44,0.58,-0.01195,1e-05,3.4451]
[1777564072078,49.8,76317.77,0.58,-0.01195,1e-05,3.44407]
[1777564077113,49.8,76322.79,0.58,-0.01192,1e-05,3.43668]
[1777564082149,49.8,76313.11,0.58,-0.01197,1e-05,3.44937]
[1777564084294,49.8,76309.26,0.58,-0.01199,1e-05,3.45452]
[1777564084388,49.8,76314.22,0.58,-0.01196,1e-05,3.4476]
[1777564090205,49.8,76321.99,0.58,-0.01192,1e-05,3.43636]
[1777564095239,49.8,76326.85,0.58,-0.01189,1e-05,3.42927]
[1777564097070,49.8,76327.39,0.58,-0.01189,1e-05,3.42845]
[1777564097254,49.8,76327.6,0.58,-0.01188,1e-05,3.42808]
[1777564102288,49.8,76332.54,0.58,-0.01186,1e-05,3.42098]
[1777564107324,49.79,76333.58,0.58,-0.01185,1e-05,3.41927]
[1777564112367,49.79,76329.08,0.58,-0.01187,1e-05,3.42414]
[1777564117399,49.79,76328.89,0.58,-0.01187,1e-05,3.42404]
[1777564122435,49.79,76334.7,0.58,-0.01183,1e-05,3.41578]
[1777564127469,49.79,76347.59,0.58,-0.01176,1e-05,3.39801]
[1777564132504,49.79,76352.36,0.58,-0.01173,1e-05,3.39141]
[1777564135525,49.79,76372.25,0.58,-0.01162,1e-05,3.36462]
[1777564140560,49.79,76378.96,0.58,-0.01159,1e-05,3.3558]
[1777564145594,49.79,76380.93,0.58,-0.01158,1e-05,3.3534]
[1777564150630,49.79,76378.21,0.58,-0.01159,1e-05,3.35729]
[1777564155666,49.79,76376.02,0.58,-0.01161,1e-05,3.36046]
[1777564160700,49.79,76372.03,0.58,-0.01163,1e-05,3.36597]
[1777564166614,49.79,76373.37,0.58,-0.01162,1e-05,3.36434]
[1777564171778,49.79,76385.92,0.58,-0.01155,1e-05,3.34682]
[1777564176813,49.8,76387.39,0.58,-0.01154,1e-05,3.34516]
[1777564181847,49.8,76385.64,0.58,-0.01156,1e-05,3.34783]
[1777564187059,49.8,76386.68,0.58,-0.01155,1e-05,3.34669]
[1777564192925,49.8,76394.64,0.58,-0.01151,1e-05,3.33653]
[1777564197966,49.8,76396.35,0.58,-0.0115,1e-05,3.33475]
[1777564202995,49.8,76389.84,0.58,-0.01154,1e-05,3.34375]
[1777564208036,49.8,76379.95,0.58,-0.01159,1e-05,3.35727]
[1777564213065,49.8,76381.05,0.58,-0.01159,1e-05,3.35603]
[1777564218103,49.8,76386.41,0.58,-0.01156,1e-05,3.34907]
[1777564223136,49.8,76391.07,0.58,-0.01154,1e-05,3.34315]
[1777564228171,49.8,76381.62,0.58,-0.01159,1e-05,3.35613]
[1777564233206,49.81,76383.73,0.58,-0.01158,1e-05,3.35266]
[1777564238242,49.81,76377.03,0.58,-0.01161,1e-05,3.36183]
[1777564243277,49.81,76383.74,0.58,-0.01158,1e-05,3.35304]
[1777564248311,49.81,76385.98,0.58,-0.01157,1e-05,3.35029]
[1777564253347,49.81,76387.37,0.58,-0.01156,1e-05,3.34872]
[1777564258381,49.81,76387.82,0.58,-0.01156,1e-05,3.34841]
[1777564263416,49.81,76393.01,0.58,-0.01153,1e-05,3.3418]
[1777564268451,49.81,76392.38,0.58,-0.01154,1e-05,3.34298]
[1777564273487,49.81,76398.59,0.58,-0.0115,1e-05,3.33504]
[1777564278525,49.81,76413.17,0.58,-0.01143,1e-05,3.31617]
[1777564283559,49.82,76408.33,0.58,-0.01145,1e-05,3.32314]
[1777564287591,49.82,76430.81,0.58,-0.01133,1e-05,3.29384]
[1777564292626,49.82,76433.06,0.58,-0.01132,1e-05,3.29076]
[1777564297664,49.82,76427.7,0.58,-0.01135,1e-05,3.29861]
[1777564302696,49.82,76425.96,0.58,-0.01137,1e-05,3.3016]
[1777564307731,49.83,76421.35,0.58,-0.01139,1e-05,3.30838]
[1777564312767,49.83,76425.73,0.58,-0.01137,1e-05,3.30325]
[1777564317802,49.83,76420.38,0.58,-0.0114,1e-05,3.31097]
[1777564322838,49.83,76422.52,0.58,-0.0114,1e-05,3.30877]
[1777564327871,49.83,76430.06,0.58,-0.01136,1e-05,3.29947]
[1777564333796,49.84,76423.83,0.58,-0.01139,1e-05,3.30852]
[1777564338949,49.84,76423.97,0.58,-0.0114,1e-05,3.30897]
[1777564343984,49.84,76424.36,0.58,-0.0114,1e-05,3.3091]
[1777564347005,49.84,76406.17,0.58,-0.0115,1e-05,3.33361]
[1777564352042,49.84,76408.92,0.58,-0.01148,1e-05,3.32948]
[1777564357075,49.84,76412.34,0.58,-0.01146,1e-05,3.3254]
[1777564362110,49.84,76408.23,0.58,-0.01149,1e-05,3.33134]
[1777564367145,49.85,76408.45,0.58,-0.01149,1e-05,3.33147]
[1777564372180,49.85,76420.35,0.58,-0.01143,1e-05,3.31622]
[1777564377216,49.85,76426.66,0.58,-0.01139,1e-05,3.30833]
[1777564382250,49.85,76427.01,0.58,-0.01139,1e-05,3.30849]
[1777564387285,49.85,76431.56,0.58,-0.01137,1e-05,3.30312]
[1777564393329,49.86,76430.49,0.58,-0.01138,1e-05,3.30545]
[1777564398366,49.86,76432.37,0.58,-0.01137,1e-05,3.30363]
[1777564403397,49.86,76429.94,0.58,-0.01139,1e-05,3.30749]
[1777564408431,49.86,76415.74,0.58,-0.01147,1e-05,3.32688]
[1777564413468,49.86,76414.04,0.58,-0.01148,1e-05,3.32869]
[1777564418503,49.86,76401.89,0.58,-0.01154,1e-05,3.34527]
[1777564423541,49.86,76405.37,0.58,-0.01153,1e-05,3.34093]
[1777564428575,49.87,76407.46,0.58,-0.01152,1e-05,3.33849]
[1777564433610,49.87,76409.46,0.58,-0.01151,1e-05,3.33619]
[1777564438645,49.87,76413.99,0.58,-0.01148,1e-05,3.33055]
[1777564443680,49.87,76412.62,0.58,-0.01149,1e-05,3.3328]
[1777564448727,49.87,76418.62,0.58,-0.01146,1e-05,3.32525]
[1777564453763,49.87,76419.76,0.58,-0.01146,1e-05,3.32419]
[1777564458797,49.87,76435.91,0.58,-0.01137,1e-05,3.30334]
[1777564463832,49.88,76443.5,0.58,-0.01133,1e-05,3.29402]
[1777564468867,49.88,76449.66,0.58,-0.0113,1e-05,3.28667]
[1777564473902,49.88,76450.89,0.58,-0.0113,1e-05,3.28498]
[1777564478937,49.88,76447.02,0.58,-0.01132,1e-05,3.29087]
[1777564483973,49.89,76448.23,0.58,-0.01132,1e-05,3.29008]
[1777564489008,49.89,76449.55,0.58,-0.01131,1e-05,3.28913]
[1777564494042,49.89,76449.33,0.58,-0.01132,1e-05,3.29019]
[1777564499077,49.89,76450.0,0.58,-0.01132,1e-05,3.29008]
[1777564504989,49.89,76457.42,0.58,-0.01128,1e-05,3.28128]
[1777564510157,49.9,76460.92,0.58,-0.01127,1e-05,3.27752]
[1777564515191,49.9,76458.63,0.58,-0.01128,1e-05,3.2814]
[1777564520227,49.9,76464.95,0.58,-0.01125,1e-05,3.27398]
[1777564525266,49.91,76471.41,0.58,-0.01122,1e-05,3.26644]
[1777564530296,49.91,76481.89,0.58,-0.01117,1e-05,3.25375]
[1777564535332,49.91,76482.62,0.58,-0.01117,1e-05,3.25299]
[1777564540366,49.91,76479.17,0.58,-0.01119,1e-05,3.25857]
[1777564545402,49.92,76485.58,0.58,-0.01116,1e-05,3.25128]
[1777564550440,49.92,76475.1,0.58,-0.01122,1e-05,3.26603]
[1777564555475,49.92,76463.98,0.58,-0.01128,1e-05,3.28155]
[1777564560510,49.93,76458.48,0.58,-0.01132,1e-05,3.28974]
[1777564565546,49.93,76466.88,0.58,-0.01127,1e-05,3.27953]
[1777564570580,49.93,76476.16,0.58,-0.01123,1e-05,3.26826]
[1777564575615,49.94,76476.62,0.58,-0.01123,1e-05,3.2686]
[1777564580650,49.94,76475.75,0.58,-0.01124,1e-05,3.27068]
[1777564585685,49.94,76472.57,0.58,-0.01126,1e-05,3.27575]
[1777564590720,49.94,76474.56,0.58,-0.01125,1e-05,3.27404]
[1777564595755,49.95,76457.92,0.58,-0.01134,1e-05,3.29577]
[1777564600790,49.95,76450.62,0.58,-0.01138,1e-05,3.30605]
[1777564605827,49.95,76456.47,0.58,-0.01135,1e-05,3.29896]
[1777564610862,49.95,76454.76,0.58,-0.01137,1e-05,3.30186]
[1777564614892,49.95,76474.61,0.58,-0.01126,1e-05,3.27639]
[1777564619923,49.95,76483.26,0.58,-0.01121,1e-05,3.26357]
[1777564624961,49.95,76481.49,0.58,-0.01121,1e-05,3.26478]
[1777564629995,49.94,76477.62,0.58,-0.01122,1e-05,3.26674]
[1777564635033,49.93,76476.8,0.58,-0.01121,1e-05,3.2647]
[1777564640068,49.92,76470.29,0.58,-0.01124,1e-05,3.27007]
[1777564645104,49.91,76466.28,0.58,-0.01125,1e-05,3.27284]
[1777564650143,49.9,76464.92,0.58,-0.01124,1e-05,3.27145]
[1777564655178,49.89,76459.02,0.58,-0.01126,1e-05,3.27509]
[1777564660213,49.88,76453.72,0.58,-0.01127,1e-05,3.27884]
[1777564665250,49.88,76447.71,0.58,-0.01131,1e-05,3.2862]
[1777564670284,49.88,76448.83,0.58,-0.0113,1e-05,3.28483]
[1777564675321,49.88,76449.43,0.58,-0.0113,1e-05,3.28413]
[1777564680356,49.88,76449.46,0.58,-0.0113,1e-05,3.2842]
[1777564685393,49.88,76450.95,0.58,-0.01129,1e-05,3.28234]
[1777564690426,49.88,76452.05,0.58,-0.01128,1e-05,3.28102]
[1777564695464,49.88,76450.36,0.58,-0.01129,1e-05,3.28336]
[1777564700497,49.88,76449.23,0.58,-0.0113,1e-05,3.28497]
[1777564705534,49.88,76449.02,0.58,-0.0113,1e-05,3.28535]
[1777564710569,49.88,76449.25,0.58,-0.0113,1e-05,3.28515]
[1777564715605,49.88,76441.7,0.58,-0.01134,1e-05,3.29425]
[1777564720640,49.88,76439.37,0.58,-0.01135,1e-05,3.29734]
[1777564725675,49.88,76442.27,0.58,-0.01134,1e-05,3.29353]
[1777564730712,49.88,76441.78,0.58,-0.01134,1e-05,3.29419]
[1777564735745,49.88,76444.06,0.58,-0.01133,1e-05,3.29122]
[1777564740780,49.88,76444.24,0.58,-0.01133,1e-05,3.29102]
[1777564745818,49.88,76443.2,0.58,-0.01133,1e-05,3.29241]
[1777564750852,49.88,76451.12,0.58,-0.01129,1e-05,3.28209]
[1777564755887,49.88,76451.92,0.58,-0.01129,1e-05,3.28117]
[1777564760924,49.88,76450.1,0.58,-0.0113,1e-05,3.28369]
[1777564765958,49.88,76449.16,0.58,-0.0113,1e-05,3.28503]
[1777564770993,49.88,76450.08,0.58,-0.0113,1e-05,3.28393]
[1777564776029,49.89,76449.52,0.58,-0.0113,1e-05,3.28389]
[1777564781063,49.89,76449.45,0.58,-0.0113,1e-05,3.28409]
[1777564787105,49.89,76447.03,0.58,-0.01131,1e-05,3.28738]
[1777564792140,49.89,76443.01,0.58,-0.01133,1e-05,3.29274]
[1777564793147,49.89,76425.38,0.58,-0.01143,1e-05,3.316]
[1777564798184,49.89,76420.58,0.58,-0.01145,1e-05,3.32219]
[1777564803220,49.88,76425.64,0.58,-0.01143,1e-05,3.31527]
[1777564808262,49.88,76425.23,0.58,-0.01143,1e-05,3.31559]
[1777564813292,49.88,76415.74,0.58,-0.01148,1e-05,3.32798]
[1777564818330,49.88,76413.39,0.58,-0.01149,1e-05,3.33082]
[1777564823365,49.88,76419.06,0.58,-0.01146,1e-05,3.32301]
[1777564828400,49.88,76403.21,0.58,-0.01154,1e-05,3.34381]
[1777564833436,49.88,76405.85,0.58,-0.01152,1e-05,3.33897]
[1777564838471,49.88,76416.25,0.58,-0.01147,1e-05,3.32479]
[1777564843505,49.88,76419.38,0.58,-0.01145,1e-05,3.32039]
[1777564848540,49.88,76417.07,0.58,-0.01146,1e-05,3.32322]
[1777564853575,49.88,76412.7,0.58,-0.01148,1e-05,3.32877]
[1777564858610,49.88,76410.58,0.58,-0.01149,1e-05,3.3313]
[1777564863645,49.87,76396.56,0.58,-0.01157,1e-05,3.34964]
[1777564868680,49.87,76394.85,0.58,-0.01157,1e-05,3.35145]
[1777564873717,49.87,76386.89,0.58,-0.01162,1e-05,3.36159]
[1777564878983,49.87,76381.58,0.58,-0.01164,1e-05,3.36825]
[1777564879011,49.87,76362.5,0.58,-0.01175,1e-05,3.39377]
[1777564880771,49.87,76344.95,0.58,-0.01185,1e-05,3.41725]
[1777564885809,49.87,76333.28,0.58,-0.01191,1e-05,3.43204]
[1777564890844,49.86,76321.63,0.58,-0.01197,1e-05,3.44672]
[1777564895879,49.86,76323.4,0.58,-0.01195,1e-05,3.44204]
[1777564900914,49.86,76330.47,0.58,-0.0119,1e-05,3.43112]
[1777564905950,49.85,76326.88,0.58,-0.01192,1e-05,3.43479]
[1777564910985,49.85,76330.85,0.58,-0.01189,1e-05,3.42791]
[1777564916018,49.84,76331.83,0.58,-0.01188,1e-05,3.4254]
[1777564921055,49.84,76331.49,0.58,-0.01188,1e-05,3.42473]
[1777564926090,49.84,76328.18,0.58,-0.01189,1e-05,3.4281]
[1777564931125,49.83,76316.78,0.58,-0.01195,1e-05,3.44241]
[1777564936161,49.83,76319.4,0.58,-0.01193,1e-05,3.43755]
[1777564941196,49.83,76331.12,0.58,-0.01186,1e-05,3.42039]
[1777564946231,49.82,76327.68,0.58,-0.01188,1e-05,3.42397]
[1777564951266,49.82,76327.34,0.58,-0.01187,1e-05,3.42238]
[1777564956301,49.82,76343.98,0.58,-0.01177,1e-05,3.39871]
[1777564961336,49.81,76344.67,0.58,-0.01177,1e-05,3.39688]
[1777564966372,49.81,76343.1,0.58,-0.01177,1e-05,3.39814]
[1777564971407,49.81,76346.09,0.58,-0.01175,1e-05,3.39323]
[1777564976442,49.81,76350.44,0.58,-0.01172,1e-05,3.38654]
[1777564981477,49.8,76349.04,0.58,-0.01173,1e-05,3.38764]
[1777564986512,49.8,76350.12,0.58,-0.01172,1e-05,3.3854]
[1777564991547,49.8,76353.61,0.58,-0.0117,1e-05,3.37996]
[1777564996582,49.8,76359.6,0.58,-0.01166,1e-05,3.37121]
[1777565002482,49.8,76366.95,0.58,-0.01162,1e-05,3.3606]
[1777565007660,49.79,76377.08,0.58,-0.01156,1e-05,3.3465]
[1777565012695,49.79,76376.11,0.58,-0.01156,1e-05,3.34646]
[1777565017730,49.79,76373.53,0.58,-0.01157,1e-05,3.34949]
[1777565022765,49.79,76379.96,0.58,-0.01154,1e-05,3.34048]
[1777565027800,49.79,76381.06,0.58,-0.01153,1e-05,3.33864]
[1777565032835,49.79,76392.32,0.58,-0.01147,1e-05,3.32332]
[1777565037869,49.79,76392.02,0.58,-0.01147,1e-05,3.32349]
[1777565042906,49.79,76398.76,0.58,-0.01143,1e-05,3.31435]
[1777565047945,49.79,76406.09,0.58,-0.01139,1e-05,3.30451]
[1777565053027,49.79,76405.49,0.58,-0.01139,1e-05,3.30525]
[1777565058062,49.79,76401.47,0.58,-0.01141,1e-05,3.3105]
[1777565063103,49.79,76403.63,0.58,-0.0114,1e-05,3.30751]
[1777565068133,49.78,76401.58,0.58,-0.01141,1e-05,3.31016]
[1777565073167,49.78,76402.04,0.58,-0.01141,1e-05,3.30856]
[1777565078204,49.78,76411.32,0.58,-0.01136,1e-05,3.29627]
[1777565083237,49.78,76404.21,0.58,-0.01139,1e-05,3.30362]
[1777565088272,49.77,76406.84,0.58,-0.01137,1e-05,3.29878]
[1777565093309,49.77,76404.22,0.58,-0.01138,1e-05,3.30224]
[1777565096341,49.77,76441.43,0.58,-0.01118,1e-05,3.25336]
[1777565100360,49.77,76419.99,0.58,-0.01129,1e-05,3.28036]
[1777565105395,49.77,76422.42,0.58,-0.01127,1e-05,3.276]
[1777565110429,49.76,76425.35,0.58,-0.01125,1e-05,3.27038]
[1777565115464,49.75,76430.06,0.58,-0.01122,1e-05,3.26178]
[1777565120502,49.75,76441.67,0.58,-0.01114,1e-05,3.24364]
[1777565125541,49.74,76428.62,0.58,-0.0112,1e-05,3.25849]
[1777565130576,49.74,76415.92,0.58,-0.01127,1e-05,3.27551]
[1777565135610,49.74,76417.72,0.58,-0.01126,1e-05,3.27181]
[1777565140646,49.74,76405.02,0.58,-0.01133,1e-05,3.28878]
[1777565145680,49.74,76404.54,0.58,-0.01133,1e-05,3.28958]
[1777565150715,49.74,76403.23,0.58,-0.01134,1e-05,3.29142]
[1777565155751,49.74,76404.62,0.58,-0.01133,1e-05,3.28967]
[1777565160785,49.74,76416.21,0.58,-0.01126,1e-05,3.27318]
[1777565166719,49.74,76412.9,0.58,-0.01128,1e-05,3.27773]
[1777565172401,49.74,76404.76,0.58,-0.01133,1e-05,3.28871]
[1777565180930,49.74,76407.97,0.58,-0.01131,1e-05,3.28478]
[1777565185967,49.74,76410.66,0.58,-0.0113,1e-05,3.28139]
[1777565191001,49.74,76409.75,0.58,-0.0113,1e-05,3.28187]
[1777565196036,49.74,76412.1,0.58,-0.01129,1e-05,3.27894]
[1777565201071,49.74,76414.04,0.58,-0.01128,1e-05,3.2766]
[1777565206111,49.74,76418.43,0.58,-0.01126,1e-05,3.27106]
[1777565211143,49.74,76418.71,0.58,-0.01125,1e-05,3.27096]
[1777565217188,49.74,76419.26,0.58,-0.01125,1e-05,3.27057]
[1777565222218,49.74,76409.91,0.58,-0.0113,1e-05,3.28311]
[1777565227253,49.75,76400.67,0.58,-0.01136,1e-05,3.29547]
[1777565232289,49.75,76398.84,0.58,-0.01137,1e-05,3.29799]
[1777565237323,49.75,76398.9,0.58,-0.01137,1e-05,3.29795]
[1777565242360,49.75,76405.17,0.58,-0.01133,1e-05,3.28973]
[1777565247394,49.75,76404.54,0.58,-0.01134,1e-05,3.29068]
[1777565252432,49.75,76406.41,0.58,-0.01132,1e-05,3.28741]
[1777565257466,49.75,76411.28,0.58,-0.0113,1e-05,3.28112]
[1777565262503,49.75,76410.99,0.58,-0.0113,1e-05,3.28167]
[1777565267537,49.75,76407.23,0.58,-0.01132,1e-05,3.28679]
[1777565272573,49.75,76404.56,0.58,-0.01134,1e-05,3.29043]
[1777565277607,49.75,76406.29,0.58,-0.01133,1e-05,3.28825]
[1777565282642,49.75,76418.63,0.58,-0.01126,1e-05,3.27147]
[1777565287677,49.74,76421.19,0.58,-0.01123,1e-05,3.26498]
[1777565292713,49.73,76422.6,0.58,-0.01121,1e-05,3.2601]
[1777565297747,49.72,76420.28,0.58,-0.01122,1e-05,3.26082]
[1777565302783,49.72,76422.81,0.58,-0.0112,1e-05,3.25586]
[1777565307821,49.71,76420.52,0.58,-0.0112,1e-05,3.2559]
[1777565312855,49.7,76420.33,0.58,-0.01118,1e-05,3.25297]
[1777565317891,49.69,76420.15,0.58,-0.01117,1e-05,3.25029]
[1777565322925,49.68,76411.31,0.58,-0.01121,1e-05,3.25963]
[1777565327960,49.69,76409.22,0.58,-0.01123,1e-05,3.26275]
[1777565333013,49.68,76407.52,0.58,-0.01122,1e-05,3.26197]
[1777565338047,49.67,76402.85,0.58,-0.01124,1e-05,3.2651]
[1777565343083,49.66,76399.83,0.58,-0.01125,1e-05,3.26739]
[1777565347114,49.66,76373.95,0.58,-0.01138,1e-05,3.30043]
[1777565352149,49.66,76367.61,0.58,-0.01141,1e-05,3.30755]
[1777565357183,49.66,76366.92,0.58,-0.01141,1e-05,3.30844]
[1777565362218,49.66,76369.22,0.58,-0.0114,1e-05,3.30536]
[1777565367253,49.66,76370.65,0.58,-0.01139,1e-05,3.30346]
[1777565372288,49.66,76368.42,0.58,-0.0114,1e-05,3.30553]
[1777565377323,49.66,76362.64,0.58,-0.01143,1e-05,3.3132]
[1777565382358,49.66,76360.98,0.58,-0.01144,1e-05,3.31534]
[1777565387393,49.66,76361.5,0.58,-0.01144,1e-05,3.31456]
[1777565392428,49.65,76361.67,0.58,-0.01144,1e-05,3.31424]
[1777565397463,49.65,76360.79,0.58,-0.01144,1e-05,3.31532]
[1777565402498,49.65,76348.13,0.58,-0.01151,1e-05,3.33211]
[1777565407534,49.65,76335.7,0.58,-0.01158,1e-05,3.34851]
[1777565412572,49.65,76351.26,0.58,-0.01149,1e-05,3.32732]
[1777565417604,49.65,76363.97,0.58,-0.01142,1e-05,3.31019]
[1777565422646,49.65,76364.29,0.58,-0.01142,1e-05,3.30971]
[1777565427676,49.65,76369.86,0.58,-0.01139,1e-05,3.30229]
[1777565432711,49.65,76373.19,0.58,-0.01137,1e-05,3.29701]
[1777565437746,49.65,76378.54,0.58,-0.01134,1e-05,3.28937]
[1777565442780,49.65,76378.73,0.58,-0.01134,1e-05,3.28923]
[1777565447816,49.65,76380.82,0.58,-0.01132,1e-05,3.28526]
[1777565452856,49.64,76378.15,0.58,-0.01133,1e-05,3.28762]
[1777565457886,49.64,76381.35,0.58,-0.01131,1e-05,3.28356]
[1777565462922,49.64,76382.07,0.58,-0.0113,1e-05,3.28077]
[1777565467957,49.64,76385.69,0.58,-0.01128,1e-05,3.27554]
[1777565472993,49.63,76390.09,0.58,-0.01125,1e-05,3.26867]
[1777565478031,49.63,76391.38,0.58,-0.01124,1e-05,3.26461]
[1777565483066,49.62,76392.02,0.58,-0.01122,1e-05,3.26077]
[1777565488102,49.61,76393.25,0.58,-0.0112,1e-05,3.25619]
[1777565492931,49.61,76371.64,0.58,-0.01131,1e-05,3.28283]
[1777565498171,49.61,76372.46,0.58,-0.01131,1e-05,3.28198]
[1777565503207,49.61,76371.24,0.58,-0.01132,1e-05,3.28381]
[1777565508241,49.61,76369.06,0.58,-0.01133,1e-05,3.28689]
[1777565513278,49.61,76375.98,0.58,-0.01129,1e-05,3.27794]
[1777565518312,49.61,76381.6,0.58,-0.01126,1e-05,3.27012]
[1777565523347,49.6,76392.14,0.58,-0.01119,1e-05,3.25325]
[1777565528383,49.59,76399.68,0.58,-0.01114,1e-05,3.2405]
[1777565533417,49.58,76402.45,0.58,-0.01111,1e-05,3.23412]
[1777565538452,49.57,76398.87,0.58,-0.01112,1e-05,3.23607]
[1777565543487,49.56,76391.71,0.58,-0.01115,1e-05,3.24272]
[1777565544494,49.56,76372.08,0.58,-0.01125,1e-05,3.26793]
[1777565549529,49.56,76371.82,0.58,-0.01125,1e-05,3.26603]
[1777565554564,49.55,76379.05,0.58,-0.01119,1e-05,3.25265]
[1777565559599,49.54,76383.19,0.58,-0.01116,1e-05,3.24435]
[1777565564635,49.53,76392.41,0.58,-0.0111,1e-05,3.22951]
[1777565569669,49.52,76391.5,0.58,-0.01109,1e-05,3.22806]
[1777565574707,49.51,76385.78,0.58,-0.01111,1e-05,3.2329]
[1777565579741,49.5,76391.25,0.58,-0.01107,1e-05,3.22259]
[1777565584776,49.5,76396.37,0.58,-0.01104,1e-05,3.21403]
[1777565589811,49.5,76398.29,0.58,-0.01103,1e-05,3.2124]
[1777565594846,49.5,76398.88,0.58,-0.01103,1e-05,3.21117]
[1777565599881,49.5,76407.57,0.58,-0.01098,1e-05,3.19944]
[1777565604916,49.49,76411.01,0.58,-0.01095,1e-05,3.19263]
[1777565609951,49.49,76415.94,0.58,-0.01092,1e-05,3.18442]
[1777565614986,49.48,76418.21,0.58,-0.01089,1e-05,3.178]
[1777565620021,49.47,76413.71,0.58,-0.01091,1e-05,3.18168]
[1777565625057,49.46,76421.66,0.58,-0.01086,1e-05,3.16926]
[1777565630092,49.46,76421.27,0.58,-0.01085,1e-05,3.16768]
[1777565635128,49.45,76417.1,0.58,-0.01086,1e-05,3.17098]
[1777565640162,49.45,76418.82,0.58,-0.01085,1e-05,3.1667]
[1777565645197,49.44,76418.48,0.58,-0.01084,1e-05,3.1651]
[1777565650232,49.43,76416.84,0.58,-0.01084,1e-05,3.16518]
[1777565655267,49.43,76414.76,0.58,-0.01084,1e-05,3.16585]
[1777565661309,49.42,76416.86,0.58,-0.01082,1e-05,3.16075]
[1777565666344,49.41,76414.65,0.58,-0.01083,1e-05,3.1616]
[1777565671379,49.41,76418.05,0.58,-0.0108,1e-05,3.15439]
[1777565676414,49.4,76415.2,0.58,-0.01081,1e-05,3.15612]
[1777565681449,49.4,76414.64,0.58,-0.0108,1e-05,3.15491]
[1777565686484,49.39,76414.34,0.58,-0.0108,1e-05,3.15339]
[1777565691519,49.38,76413.7,0.58,-0.01079,1e-05,3.15231]
[1777565696557,49.38,76422.98,0.58,-0.01074,1e-05,3.13852]
[1777565701591,49.37,76420.67,0.58,-0.01074,1e-05,3.1397]
[1777565706628,49.37,76404.11,0.58,-0.01082,1e-05,3.15917]
[1777565711661,49.37,76386.71,0.58,-0.01091,1e-05,3.18098]
[1777565716696,49.37,76383.82,0.58,-0.01093,1e-05,3.18594]
[1777565721731,49.37,76371.6,0.58,-0.011,1e-05,3.20292]
[1777565726767,49.38,76371.49,0.58,-0.011,1e-05,3.20409]
[1777565731803,49.38,76376.62,0.58,-0.01098,1e-05,3.19752]
[1777565736837,49.38,76382.15,0.58,-0.01094,1e-05,3.18936]
[1777565742298,49.37,76380.62,0.58,-0.01094,1e-05,3.18954]
[1777565751942,49.37,76379.62,0.58,-0.01095,1e-05,3.19085]
[1777565756978,49.36,76380.43,0.58,-0.01094,1e-05,3.18757]
[1777565762290,49.36,76379.9,0.58,-0.01093,1e-05,3.18648]
[1777565768054,49.36,76372.07,0.58,-0.01098,1e-05,3.19752]
[1777565773089,49.36,76371.45,0.58,-0.01099,1e-05,3.19938]
[1777565778125,49.37,76371.83,0.58,-0.01099,1e-05,3.19992]
[1777565783161,49.37,76374.53,0.58,-0.01098,1e-05,3.19744]
[1777565788195,49.37,76367.18,0.58,-0.01102,1e-05,3.20805]
[1777565792226,49.38,76342.27,0.58,-0.01115,1e-05,3.24053]
[1777565797268,49.38,76349.59,0.58,-0.01112,1e-05,3.2316]
[1777565802301,49.38,76361.28,0.58,-0.01106,1e-05,3.21704]
[1777565807336,49.38,76362.3,0.58,-0.01106,1e-05,3.21656]
[1777565812372,49.39,76363.74,0.58,-0.01105,1e-05,3.21556]
[1777565817407,49.39,76361.92,0.58,-0.01106,1e-05,3.21882]
[1777565822441,49.39,76362.49,0.58,-0.01106,1e-05,3.21893]
[1777565827476,49.39,76359.51,0.58,-0.01108,1e-05,3.22368]
[1777565832511,49.4,76357.64,0.58,-0.0111,1e-05,3.22693]
[1777565837546,49.4,76366.25,0.58,-0.01105,1e-05,3.21647]
[1777565842582,49.4,76374.14,0.58,-0.01102,1e-05,3.20707]
[1777565847616,49.4,76375.48,0.58,-0.01101,1e-05,3.20627]
[1777565852651,49.41,76375.63,0.58,-0.01101,1e-05,3.20615]
[1777565857687,49.41,76378.77,0.58,-0.011,1e-05,3.20303]
[1777565862721,49.41,76376.02,0.58,-0.01102,1e-05,3.20757]
[1777565867758,49.41,76372.88,0.58,-0.01104,1e-05,3.21259]
[1777565871784,49.42,76353.91,0.58,-0.01114,1e-05,3.23812]
[1777565876821,49.42,76353.78,0.58,-0.01115,1e-05,3.239]
[1777565881857,49.42,76351.59,0.58,-0.01116,1e-05,3.24254]
[1777565886892,49.42,76353.49,0.58,-0.01115,1e-05,3.24068]
[1777565891927,49.43,76346.85,0.58,-0.01119,1e-05,3.25005]
[1777565896961,49.43,76351.07,0.58,-0.01117,1e-05,3.24507]
[1777565901996,49.43,76352.52,0.58,-0.01116,1e-05,3.24377]
[1777565907031,49.43,76354.28,0.58,-0.01116,1e-05,3.24208]
[1777565912067,49.43,76351.62,0.58,-0.01117,1e-05,3.24531]
[1777565917106,49.43,76351.98,0.58,-0.01117,1e-05,3.24544]
[1777565922137,49.44,76356.25,0.58,-0.01115,1e-05,3.24043]
[1777565927172,49.44,76363.83,0.58,-0.01111,1e-05,3.23113]
[1777565932207,49.44,76365.83,0.58,-0.01111,1e-05,3.22926]
[1777565937242,49.44,76367.18,0.58,-0.0111,1e-05,3.22838]
[1777565942277,49.44,76361.52,0.58,-0.01113,1e-05,3.23639]
[1777565947314,49.45,76351.12,0.58,-0.01119,1e-05,3.25082]
[1777565952347,49.45,76350.63,0.58,-0.0112,1e-05,3.25201]
[1777565957382,49.45,76345.16,0.58,-0.01123,1e-05,3.25975]
[1777565962416,49.45,76344.99,0.58,-0.01123,1e-05,3.26044]
[1777565967452,49.45,76342.68,0.58,-0.01125,1e-05,3.26395]
[1777565972487,49.45,76340.65,0.58,-0.01126,1e-05,3.26617]
[1777565977522,49.46,76333.52,0.58,-0.0113,1e-05,3.27601]
[1777565982557,49.46,76329.4,0.58,-0.01132,1e-05,3.28181]
[1777565987593,49.46,76329.37,0.58,-0.01132,1e-05,3.28213]
[1777565992628,49.46,76329.1,0.58,-0.01132,1e-05,3.28276]
[1777565997663,49.46,76328.96,0.58,-0.01133,1e-05,3.28321]
[1777566002698,49.46,76332.87,0.58,-0.01131,1e-05,3.27828]
[1777566007733,49.46,76344.86,0.58,-0.01124,1e-05,3.26274]
[1777566013775,49.46,76344.77,0.58,-0.01124,1e-05,3.26335]
[1777566018812,49.46,76328.39,0.58,-0.01134,1e-05,3.28541]
[1777566023846,49.46,76326.58,0.58,-0.01135,1e-05,3.28805]
[1777566028882,49.46,76323.64,0.58,-0.01136,1e-05,3.29215]
[1777566033916,49.47,76329.7,0.58,-0.01133,1e-05,3.28339]
[1777566038951,49.47,76345.13,0.58,-0.01125,1e-05,3.26323]
[1777566043986,49.47,76346.86,0.58,-0.01124,1e-05,3.26136]
[1777566049021,49.47,76350.79,0.58,-0.01122,1e-05,3.25663]
[1777566054056,49.47,76347.46,0.58,-0.01124,1e-05,3.2615]
[1777566059096,49.47,76340.66,0.58,-0.01128,1e-05,3.27093]
[1777566064127,49.47,76328.01,0.58,-0.01135,1e-05,3.28804]
[1777566069161,49.47,76321.41,0.58,-0.01138,1e-05,3.29702]
[1777566074197,49.47,76322.2,0.58,-0.01138,1e-05,3.29613]
[1777566079231,49.48,76322.52,0.58,-0.01138,1e-05,3.29658]
[1777566084267,49.48,76323.63,0.58,-0.01138,1e-05,3.2964]
[1777566089302,49.48,76329.84,0.58,-0.01135,1e-05,3.28959]
[1777566094335,49.48,76326.19,0.58,-0.01137,1e-05,3.29372]
[1777566099371,49.49,76323.66,0.58,-0.01139,1e-05,3.29802]
[1777566104407,49.49,76322.33,0.58,-0.0114,1e-05,3.3007]
[1777566109442,49.49,76323.14,0.58,-0.0114,1e-05,3.30005]
[1777566114476,49.49,76323.71,0.58,-0.01139,1e-05,3.29939]
[1777566119511,49.49,76320.36,0.58,-0.01141,1e-05,3.30395]
[1777566124547,49.49,76320.28,0.58,-0.01141,1e-05,3.30442]
[1777566129581,49.49,76309.4,0.58,-0.01147,1e-05,3.31903]
[1777566134617,49.49,76318.27,0.58,-0.01142,1e-05,3.30688]
[1777566139651,49.49,76320.63,0.58,-0.01141,1e-05,3.30375]
[1777566144686,49.49,76319.29,0.58,-0.01142,1e-05,3.3056]
[1777566149721,49.49,76325.86,0.58,-0.01138,1e-05,3.29689]
[1777566154757,49.49,76326.86,0.58,-0.01137,1e-05,3.29476]
[1777566159792,49.49,76333.54,0.58,-0.01134,1e-05,3.28603]
[1777566164829,49.49,76341.77,0.58,-0.01129,1e-05,3.27535]
[1777566170870,49.5,76342.23,0.58,-0.01129,1e-05,3.27509]
[1777566175905,49.5,76347.66,0.58,-0.01127,1e-05,3.26824]
[1777566180940,49.49,76348.34,0.58,-0.01126,1e-05,3.26636]
[1777566185976,49.48,76350.35,0.58,-0.01124,1e-05,3.26074]
[1777566191016,49.48,76345.59,0.58,-0.01125,1e-05,3.2641]
[1777566196050,49.47,76345.43,0.58,-0.01124,1e-05,3.26138]
[1777566201085,49.46,76345.53,0.58,-0.01123,1e-05,3.25832]
[1777566206120,49.45,76344.95,0.58,-0.01122,1e-05,3.25619]
[1777566209147,49.45,76320.95,0.58,-0.01135,1e-05,3.28756]
[1777566214184,49.45,76308.03,0.58,-0.01142,1e-05,3.30415]
[1777566219216,49.45,76310.81,0.58,-0.0114,1e-05,3.30055]
[1777566224251,49.45,76308.07,0.58,-0.01142,1e-05,3.3043]
[1777566229286,49.45,76305.94,0.58,-0.01143,1e-05,3.30722]
[1777566234321,49.45,76305.69,0.58,-0.01143,1e-05,3.3076]
[1777566239356,49.45,76302.76,0.58,-0.01145,1e-05,3.31156]
[1777566244391,49.45,76303.97,0.58,-0.01144,1e-05,3.30995]
[1777566249427,49.45,76313.44,0.58,-0.01139,1e-05,3.29735]
[1777566254461,49.45,76319.52,0.58,-0.01135,1e-05,3.28937]
[1777566259496,49.45,76322.22,0.58,-0.01134,1e-05,3.28599]
[1777566264531,49.45,76320.88,0.58,-0.01135,1e-05,3.28801]
[1777566269567,49.45,76312.4,0.58,-0.0114,1e-05,3.29948]
[1777566274601,49.45,76309.4,0.58,-0.01141,1e-05,3.30273]
[1777566279637,49.45,76318.82,0.58,-0.01136,1e-05,3.2903]
[1777566284671,49.45,76315.45,0.58,-0.01138,1e-05,3.29494]
[1777566291721,49.45,76317.93,0.58,-0.01137,1e-05,3.29186]
[1777566296756,49.46,76315.41,0.58,-0.01138,1e-05,3.29539]
[1777566301792,49.46,76315.62,0.58,-0.01138,1e-05,3.29526]
[1777566306827,49.46,76307.94,0.58,-0.01142,1e-05,3.30563]
[1777566311863,49.46,76308.77,0.58,-0.01142,1e-05,3.30457]
[1777566316897,49.46,76317.27,0.58,-0.01137,1e-05,3.29333]
[1777566321932,49.46,76313.63,0.58,-0.01139,1e-05,3.29832]
[1777566326967,49.46,76317.64,0.58,-0.01137,1e-05,3.29312]
[1777566332007,49.46,76314.71,0.58,-0.01138,1e-05,3.29628]
[1777566337037,49.46,76311.03,0.58,-0.01141,1e-05,3.30133]
[1777566342072,49.46,76316.59,0.58,-0.01138,1e-05,3.29403]
[1777566347107,49.46,76315.55,0.58,-0.01138,1e-05,3.29557]
[1777566352142,49.46,76317.59,0.58,-0.01137,1e-05,3.29301]
[1777566357179,49.46,76318.73,0.58,-0.01137,1e-05,3.29166]
[1777566362213,49.46,76321.24,0.58,-0.01135,1e-05,3.28851]
[1777566364612,49.46,76321.25,0.58,-0.01135,1e-05,3.28853]
[1777566364626,49.46,76326.28,0.58,-0.01133,1e-05,3.2819]
[1777566365415,49.46,76326.28,0.58,-0.01133,1e-05,3.2819]
[1777566365477,49.46,76329.13,0.58,-0.01131,1e-05,3.27816]
[1777566368344,49.46,76329.99,0.58,-0.0113,1e-05,3.27643]
[1777566368429,49.46,76330.14,0.58,-0.0113,1e-05,3.27561]
[1777566370538,49.46,76330.14,0.58,-0.0113,1e-05,3.27499]
[1777566370548,49.45,76330.22,0.58,-0.01129,1e-05,3.27428]
[1777566376311,49.45,76327.1,0.58,-0.0113,1e-05,3.2761]
[1777566378528,49.44,76327.2,0.58,-0.0113,1e-05,3.27535]
[1777566378600,49.44,76327.24,0.58,-0.0113,1e-05,3.27468]
[1777566379239,49.44,76327.24,0.58,-0.0113,1e-05,3.27468]
[1777566379332,49.44,76327.32,0.58,-0.01129,1e-05,3.27397]
[1777566380551,49.44,76327.32,0.58,-0.01129,1e-05,3.27397]
[1777566380648,49.44,76328.95,0.58,-0.01128,1e-05,3.2712]
[1777566386383,49.43,76332.82,0.58,-0.01125,1e-05,3.26247]
[1777566391416,49.42,76331.38,0.58,-0.01124,1e-05,3.26055]
[1777566396243,49.41,76328.82,0.58,-0.01124,1e-05,3.26161]
[1777566396452,49.41,76328.97,0.58,-0.01124,1e-05,3.26082]
[1777566401504,49.4,76329.49,0.58,-0.01123,1e-05,3.25781]
[1777566401505,49.4,76329.85,0.58,-0.01123,1e-05,3.25676]
[1777566403398,49.4,76329.97,0.58,-0.01122,1e-05,3.25603]
[1777566403500,49.4,76329.62,0.58,-0.01122,1e-05,3.25592]
[1777566407365,49.4,76328.28,0.58,-0.01122,1e-05,3.25654]
[1777566407528,49.39,76330.46,0.58,-0.01121,1e-05,3.25252]
[1777566412563,49.38,76332.77,0.58,-0.01118,1e-05,3.24666]
[1777566417599,49.37,76333.46,0.58,-0.01117,1e-05,3.24299]
[1777566422633,49.37,76331.96,0.58,-0.01117,1e-05,3.24223]
[1777566427670,49.36,76332.43,0.58,-0.01115,1e-05,3.2389]
[1777566433710,49.35,76331.05,0.58,-0.01115,1e-05,3.23752]
[1777566438744,49.34,76334.24,0.58,-0.01112,1e-05,3.23015]
[1777566443782,49.33,76335.08,0.58,-0.0111,1e-05,3.22645]
[1777566448815,49.32,76335.02,0.58,-0.01109,1e-05,3.22398]
[1777566453850,49.32,76336.2,0.58,-0.01108,1e-05,3.21903]
[1777566456976,49.32,76335.68,0.58,-0.01108,1e-05,3.2194]
[1777566457060,49.32,76336.49,0.58,-0.01107,1e-05,3.21851]
[1777566461742,49.32,76332.05,0.58,-0.0111,1e-05,3.22503]
[1777566461810,49.32,76332.04,0.58,-0.0111,1e-05,3.22521]
[1777566463775,49.32,76332.06,0.58,-0.0111,1e-05,3.22535]
[1777566463922,49.32,76329.64,0.58,-0.01111,1e-05,3.22869]
[1777566465413,49.32,76325.0,0.58,-0.01114,1e-05,3.23495]
[1777566465934,49.32,76311.56,0.58,-0.01121,1e-05,3.25282]
[1777566466748,49.32,76311.56,0.58,-0.01121,1e-05,3.25282]
[1777566466942,49.32,76310.52,0.58,-0.01122,1e-05,3.25435]
[1777566470971,49.32,76292.2,0.58,-0.01132,1e-05,3.27906]
[1777566476011,49.32,76284.25,0.58,-0.01137,1e-05,3.28998]
[1777566481039,49.32,76271.03,0.58,-0.01144,1e-05,3.30788]
[1777566486074,49.32,76268.45,0.58,-0.01145,1e-05,3.31143]
[1777566491109,49.32,76271.21,0.58,-0.01144,1e-05,3.30782]
[1777566496144,49.32,76253.99,0.58,-0.01153,1e-05,3.33095]
[1777566501180,49.32,76253.66,0.58,-0.01154,1e-05,3.33127]
[1777566506216,49.32,76250.44,0.58,-0.01155,1e-05,3.33549]
[1777566511250,49.32,76251.27,0.58,-0.01154,1e-05,3.33331]
[1777566516285,49.32,76251.02,0.58,-0.01155,1e-05,3.33351]
[1777566521320,49.32,76250.86,0.58,-0.01155,1e-05,3.33358]
[1777566526359,49.32,76253.61,0.58,-0.01153,1e-05,3.32974]
[1777566531391,49.32,76252.97,0.58,-0.01153,1e-05,3.33047]
[1777566536428,49.32,76255.58,0.58,-0.01152,1e-05,3.32685]
[1777566541463,49.32,76269.72,0.58,-0.01144,1e-05,3.30781]
[1777566546498,49.32,76271.48,0.58,-0.01143,1e-05,3.30553]
[1777566551534,49.32,76265.73,0.58,-0.01146,1e-05,3.31333]
[1777566556574,49.32,76267.73,0.58,-0.01145,1e-05,3.31069]
[1777566561606,49.32,76273.73,0.58,-0.01142,1e-05,3.30272]
[1777566566642,49.32,76275.33,0.58,-0.01141,1e-05,3.3007]
[1777566571677,49.32,76283.19,0.58,-0.01137,1e-05,3.28947]
[1777566576711,49.32,76283.23,0.58,-0.01137,1e-05,3.28966]
[1777566581746,49.32,76285.41,0.58,-0.01135,1e-05,3.28701]
[1777566586785,49.33,76287.98,0.58,-0.01134,1e-05,3.28385]
[1777566588695,49.33,76291.41,0.58,-0.01132,1e-05,3.27934]
[1777566588799,49.33,76291.5,0.58,-0.01132,1e-05,3.27926]
[1777566591917,49.33,76291.85,0.58,-0.01132,1e-05,3.27893]
[1777566591991,49.33,76299.57,0.58,-0.01128,1e-05,3.26881]
[1777566595875,49.33,76303.4,0.58,-0.01126,1e-05,3.26389]
[1777566596606,49.33,76310.57,0.58,-0.01122,1e-05,3.25449]
[1777566596859,49.33,76310.57,0.58,-0.01122,1e-05,3.25458]
[1777566598344,49.33,76318.3,0.58,-0.01118,1e-05,3.24448]
[1777566598963,49.33,76318.3,0.58,-0.01118,1e-05,3.24448]
[1777566606934,49.33,76327.82,0.58,-0.01113,1e-05,3.23313]
[1777566611969,49.33,76333.13,0.58,-0.0111,1e-05,3.22569]
[1777566617000,49.32,76331.88,0.58,-0.0111,1e-05,3.22529]
[1777566622039,49.31,76330.11,0.58,-0.0111,1e-05,3.22457]
[1777566627074,49.31,76346.32,0.58,-0.011,1e-05,3.20085]
[1777566632109,49.3,76345.9,0.58,-0.011,1e-05,3.19883]
[1777566637145,49.3,76337.47,0.58,-0.01104,1e-05,3.20954]
[1777566642180,49.29,76343.18,0.58,-0.011,1e-05,3.19972]
[1777566647216,49.29,76346.59,0.58,-0.01097,1e-05,3.19297]
[1777566652253,49.28,76348.43,0.58,-0.01095,1e-05,3.18835]
[1777566657285,49.27,76342.22,0.58,-0.01098,1e-05,3.19423]
[1777566662320,49.27,76339.51,0.58,-0.01098,1e-05,3.19551]
[1777566667355,49.26,76335.44,0.58,-0.011,1e-05,3.19857]
[1777566672390,49.25,76333.81,0.58,-0.011,1e-05,3.19843]
[1777566677425,49.25,76329.36,0.58,-0.01101,1e-05,3.20197]
[1777566682460,49.24,76330.9,0.58,-0.01099,1e-05,3.19768]
[1777566687496,49.23,76324.69,0.58,-0.01102,1e-05,3.20353]
[1777566692530,49.22,76323.51,0.58,-0.01101,1e-05,3.20189]
[1777566697565,49.22,76319.13,0.58,-0.01103,1e-05,3.20531]
[1777566702600,49.21,76322.45,0.58,-0.011,1e-05,3.19866]
[1777566707636,49.2,76310.73,0.58,-0.01105,1e-05,3.21171]
[1777566712670,49.2,76310.09,0.58,-0.01105,1e-05,3.21018]
[1777566717705,49.19,76310.12,0.58,-0.01104,1e-05,3.20778]
[1777566722742,49.18,76299.77,0.58,-0.01108,1e-05,3.21902]
[1777566727778,49.18,76296.26,0.58,-0.0111,1e-05,3.22188]
[1777566732813,49.17,76293.75,0.58,-0.0111,1e-05,3.22274]
[1777566737853,49.16,76295.66,0.58,-0.01108,1e-05,3.21777]
[1777566742889,49.16,76294.37,0.58,-0.01108,1e-05,3.21703]
[1777566747923,49.15,76288.01,0.58,-0.0111,1e-05,3.22365]
[1777566753966,49.14,76286.94,0.58,-0.0111,1e-05,3.22121]
[1777566759001,49.14,76288.25,0.58,-0.01109,1e-05,3.21905]
[1777566764036,49.13,76293.59,0.58,-0.01105,1e-05,3.20961]
[1777566769071,49.13,76299.35,0.58,-0.01101,1e-05,3.19973]
[1777566774108,49.12,76305.16,0.58,-0.01097,1e-05,3.18989]
[1777566779141,49.11,76313.84,0.58,-0.01091,1e-05,3.17605]
[1777566784176,49.1,76306.73,0.58,-0.01094,1e-05,3.18329]
[1777566789211,49.1,76305.07,0.58,-0.01094,1e-05,3.18337]
[1777566794246,49.09,76301.67,0.58,-0.01095,1e-05,3.18572]
[1777566799281,49.09,76300.56,0.58,-0.01095,1e-05,3.18507]
[1777566804316,49.08,76299.49,0.58,-0.01095,1e-05,3.18438]
[1777566809351,49.07,76298.56,0.58,-0.01094,1e-05,3.18351]
[1777566812775,49.07,76298.35,0.58,-0.01094,1e-05,3.18167]
[1777566813380,49.07,76301.44,0.58,-0.01092,1e-05,3.17723]
[1777566818414,49.07,76302.86,0.58,-0.01091,1e-05,3.17603]
[1777566823450,49.07,76303.0,0.58,-0.01092,1e-05,3.17717]
[1777566829333,49.08,76301.06,0.58,-0.01094,1e-05,3.18128]
[1777566834526,49.08,76295.31,0.58,-0.01097,1e-05,3.19006]
[1777566839561,49.09,76294.86,0.58,-0.01098,1e-05,3.19185]
[1777566844596,49.09,76294.0,0.58,-0.01099,1e-05,3.19417]
[1777566849631,49.09,76293.67,0.58,-0.01099,1e-05,3.19577]
[1777566852655,49.1,76311.36,0.58,-0.0109,1e-05,3.17338]
[1777566857687,49.1,76312.25,0.58,-0.0109,1e-05,3.17355]
[1777566863729,49.1,76302.67,0.58,-0.01096,1e-05,3.18761]
[1777566868763,49.11,76298.31,0.58,-0.01099,1e-05,3.19452]
[1777566873799,49.11,76298.91,0.58,-0.01099,1e-05,3.19403]
[1777566878834,49.12,76298.65,0.58,-0.01099,1e-05,3.19552]
[1777566883869,49.12,76301.4,0.58,-0.01098,1e-05,3.19307]
[1777566888904,49.12,76312.62,0.58,-0.01093,1e-05,3.17961]
[1777566892935,49.13,76332.0,0.58,-0.01083,1e-05,3.15548]
[1777566897972,49.13,76343.73,0.58,-0.01077,1e-05,3.14181]
[1777566903015,49.13,76348.65,0.58,-0.01075,1e-05,3.13707]
[1777566908040,49.14,76353.17,0.58,-0.01074,1e-05,3.13292]
[1777566913074,49.15,76345.62,0.58,-0.01078,1e-05,3.14434]
[1777566918110,49.15,76353.62,0.58,-0.01075,1e-05,3.13565]
[1777566923144,49.16,76353.16,0.58,-0.01076,1e-05,3.13789]
[1777566928179,49.16,76344.85,0.58,-0.01081,1e-05,3.15021]
[1777566933213,49.16,76345.37,0.58,-0.01081,1e-05,3.15021]
[1777566938251,49.17,76345.99,0.58,-0.01081,1e-05,3.15094]
[1777566943285,49.18,76341.97,0.58,-0.01084,1e-05,3.15794]
[1777566948320,49.18,76342.45,0.58,-0.01084,1e-05,3.15878]
[1777566953354,49.18,76341.56,0.58,-0.01085,1e-05,3.16136]
[1777566958391,49.19,76346.49,0.58,-0.01083,1e-05,3.15644]
[1777566963426,49.19,76354.06,0.58,-0.0108,1e-05,3.14813]
[1777566968461,49.2,76354.43,0.58,-0.0108,1e-05,3.14917]
[1777566973496,49.2,76352.96,0.58,-0.01081,1e-05,3.15257]
[1777566978531,49.21,76353.95,0.58,-0.01082,1e-05,3.15278]
[1777566983566,49.21,76353.97,0.58,-0.01082,1e-05,3.15424]
[1777566988601,49.22,76362.89,0.58,-0.01078,1e-05,3.14421]
[1777566993636,49.22,76362.36,0.58,-0.01079,1e-05,3.14557]
[1777566998671,49.23,76364.67,0.58,-0.01078,1e-05,3.14414]
[1777567003706,49.23,76369.87,0.58,-0.01076,1e-05,3.13902]
[1777567008741,49.23,76369.28,0.58,-0.01077,1e-05,3.14137]
[1777567013776,49.24,76376.26,0.58,-0.01074,1e-05,3.13397]
[1777567018811,49.24,76373.12,0.58,-0.01076,1e-05,3.13961]
[1777567023847,49.25,76371.19,0.58,-0.01077,1e-05,3.14301]
[1777567028881,49.25,76361.47,0.58,-0.01083,1e-05,3.15644]
[1777567033916,49.25,76366.02,0.58,-0.01081,1e-05,3.15203]
[1777567038952,49.25,76357.22,0.58,-0.01085,1e-05,3.1622]
[1777567043986,49.26,76352.01,0.58,-0.01089,1e-05,3.17035]
[1777567049023,49.26,76358.42,0.58,-0.01086,1e-05,3.16338]
[1777567054057,49.26,76354.08,0.58,-0.01088,1e-05,3.16947]
[1777567059092,49.27,76352.42,0.58,-0.0109,1e-05,3.17294]
[1777567064133,49.27,76351.36,0.58,-0.01091,1e-05,3.1756]
[1777567069163,49.27,76337.89,0.58,-0.01098,1e-05,3.19435]
[1777567074198,49.28,76319.8,0.58,-0.01108,1e-05,3.21907]
[1777567079649,49.28,76317.1,0.58,-0.0111,1e-05,3.22335]
[1777567089304,49.29,76319.57,0.58,-0.0111,1e-05,3.22195]
[1777567094337,49.29,76320.6,0.58,-0.01109,1e-05,3.22145]
[1777567099679,49.29,76323.39,0.58,-0.01108,1e-05,3.21847]
[1777567109449,49.3,76323.18,0.58,-0.01109,1e-05,3.22092]
[1777567114485,49.3,76322.21,0.58,-0.0111,1e-05,3.22216]
[1777567119519,49.3,76320.38,0.58,-0.01111,1e-05,3.2254]
[1777567124554,49.3,76320.64,0.58,-0.01111,1e-05,3.22587]
[1777567129589,49.31,76324.32,0.58,-0.0111,1e-05,3.22185]
[1777567134625,49.31,76323.97,0.58,-0.0111,1e-05,3.22315]
[1777567139659,49.31,76324.49,0.58,-0.0111,1e-05,3.22329]
[1777567144695,49.31,76313.96,0.58,-0.01116,1e-05,3.23794]
[1777567149730,49.32,76319.61,0.58,-0.01113,1e-05,3.23121]
[1777567154766,49.32,76322.7,0.58,-0.01112,1e-05,3.22791]
[1777567159801,49.32,76326.05,0.58,-0.0111,1e-05,3.22429]
[1777567164835,49.32,76326.03,0.58,-0.01111,1e-05,3.22513]
[1777567169870,49.33,76327.76,0.58,-0.0111,1e-05,3.22368]
[1777567174905,49.33,76326.84,0.58,-0.01111,1e-05,3.22482]
[1777567179940,49.33,76328.17,0.58,-0.0111,1e-05,3.22389]
[1777567184975,49.33,76329.06,0.58,-0.0111,1e-05,3.22353]
[1777567190010,49.34,76326.94,0.58,-0.01112,1e-05,3.22713]
[1777567195045,49.34,76329.86,0.58,-0.0111,1e-05,3.22409]
[1777567200081,49.34,76329.87,0.58,-0.01111,1e-05,3.2249]
[1777567205115,49.34,76322.41,0.58,-0.01115,1e-05,3.23549]
[1777567210150,49.35,76314.8,0.58,-0.01119,1e-05,3.24622]
[1777567215185,49.35,76313.09,0.58,-0.01121,1e-05,3.24908]
[1777567220220,49.35,76321.74,0.58,-0.01116,1e-05,3.23826]
[1777567225255,49.35,76323.75,0.58,-0.01115,1e-05,3.23628]
[1777567230290,49.35,76317.74,0.58,-0.01119,1e-05,3.24489]
[1777567235327,49.36,76318.78,0.58,-0.01118,1e-05,3.24327]
[1777567240361,49.36,76317.51,0.58,-0.01119,1e-05,3.24558]
[1777567243114,49.36,76307.83,0.58,-0.01125,1e-05,3.25873]
[1777567243384,49.36,76288.1,0.58,-0.01135,1e-05,3.2849]
[1777567244039,49.36,76288.1,0.58,-0.01135,1e-05,3.2849]
[1777567244393,49.36,76286.48,0.58,-0.01136,1e-05,3.28718]
[1777567249425,49.36,76296.83,0.58,-0.01131,1e-05,3.27371]
[1777567254460,49.36,76296.48,0.58,-0.01131,1e-05,3.27456]
[1777567259495,49.36,76298.1,0.58,-0.0113,1e-05,3.27278]
[1777567264530,49.36,76296.11,0.58,-0.01132,1e-05,3.27579]
[1777567269568,49.36,76292.32,0.58,-0.01134,1e-05,3.28114]
[1777567274600,49.36,76301.08,0.58,-0.01129,1e-05,3.26981]
[1777567279636,49.37,76301.12,0.58,-0.01129,1e-05,3.27022]
[1777567284670,49.37,76297.95,0.58,-0.01131,1e-05,3.27482]
[1777567289706,49.37,76284.44,0.58,-0.01139,1e-05,3.29312]
[1777567294740,49.37,76283.17,0.58,-0.01139,1e-05,3.2941]
[1777567299775,49.37,76282.17,0.58,-0.0114,1e-05,3.29562]
[1777567304811,49.37,76284.76,0.58,-0.01138,1e-05,3.29235]
[1777567309846,49.37,76287.09,0.58,-0.01137,1e-05,3.28945]
[1777567314881,49.37,76286.84,0.58,-0.01137,1e-05,3.29]
[1777567319916,49.37,76286.79,0.58,-0.01137,1e-05,3.29028]
[1777567324952,49.37,76286.05,0.58,-0.01138,1e-05,3.29148]
[1777567329986,49.37,76279.52,0.58,-0.01142,1e-05,3.30039]
[1777567335022,49.37,76286.55,0.58,-0.01138,1e-05,3.29115]
[1777567340069,49.37,76296.12,0.58,-0.01133,1e-05,3.27861]
[1777567345093,49.38,76299.3,0.58,-0.01131,1e-05,3.27471]
[1777567350128,49.38,76301.17,0.58,-0.0113,1e-05,3.27258]
[1777567355163,49.38,76299.2,0.58,-0.01131,1e-05,3.27466]
[1777567360198,49.38,76301.86,0.58,-0.0113,1e-05,3.27149]
[1777567365233,49.38,76302.43,0.58,-0.0113,1e-05,3.2711]
[1777567370269,49.38,76303.42,0.58,-0.01129,1e-05,3.27017]
[1777567376310,49.38,76296.68,0.58,-0.01133,1e-05,3.27956]
[1777567381346,49.38,76295.91,0.58,-0.01134,1e-05,3.28089]
[1777567386381,49.38,76301.8,0.58,-0.01131,1e-05,3.27339]
[1777567391414,49.38,76302.85,0.58,-0.0113,1e-05,3.27236]
[1777567396450,49.39,76301.41,0.58,-0.01131,1e-05,3.27464]
[1777567402494,49.39,76303.32,0.58,-0.0113,1e-05,3.27249]
[1777567407531,49.39,76303.13,0.58,-0.0113,1e-05,3.2731]
[1777567413571,49.39,76303.1,0.58,-0.0113,1e-05,3.27267]
[1777567418606,49.39,76303.88,0.58,-0.0113,1e-05,3.272]
[1777567423641,49.39,76297.79,0.58,-0.01134,1e-05,3.28045]
[1777567428676,49.39,76297.55,0.58,-0.01134,1e-05,3.28107]
[1777567433710,49.39,76302.8,0.58,-0.01131,1e-05,3.2744]
[1777567438746,49.39,76304.14,0.58,-0.0113,1e-05,3.27296]
[1777567443780,49.4,76303.87,0.58,-0.01131,1e-05,3.27375]
[1777567448827,49.4,76313.78,0.58,-0.01125,1e-05,3.26091]
[1777567453853,49.4,76318.25,0.58,-0.01123,1e-05,3.25557]
[1777567458889,49.4,76318.03,0.58,-0.01124,1e-05,3.25636]
[1777567463923,49.4,76318.26,0.58,-0.01124,1e-05,3.25657]
[1777567468959,49.4,76315.28,0.58,-0.01125,1e-05,3.26101]
[1777567473993,49.4,76315.42,0.58,-0.01125,1e-05,3.2604]
[1777567479032,49.41,76316.47,0.58,-0.01125,1e-05,3.25948]
[1777567484066,49.41,76314.07,0.58,-0.01126,1e-05,3.26313]
[1777567489101,49.41,76306.48,0.58,-0.01131,1e-05,3.27359]
[1777567494137,49.41,76296.15,0.58,-0.01136,1e-05,3.28764]
[1777567500045,49.41,76303.28,0.58,-0.01133,1e-05,3.27846]
[1777567505216,49.41,76304.24,0.58,-0.01132,1e-05,3.27749]
[1777567510249,49.41,76299.01,0.58,-0.01135,1e-05,3.28474]
[1777567515285,49.41,76298.0,0.58,-0.01136,1e-05,3.28633]
[1777567520319,49.41,76293.99,0.58,-0.01138,1e-05,3.2919]
[1777567525355,49.41,76295.99,0.58,-0.01137,1e-05,3.28943]
[1777567530390,49.41,76295.45,0.58,-0.01138,1e-05,3.29036]
[1777567535424,49.42,76299.25,0.58,-0.01135,1e-05,3.28461]
[1777567540459,49.42,76299.9,0.58,-0.01135,1e-05,3.28399]
[1777567545494,49.42,76300.62,0.58,-0.01135,1e-05,3.2833]
[1777567550529,49.42,76301.2,0.58,-0.01134,1e-05,3.28279]
[1777567555564,49.42,76303.12,0.58,-0.01134,1e-05,3.28051]
[1777567560599,49.42,76303.14,0.58,-0.01134,1e-05,3.28077]
[1777567565634,49.42,76297.08,0.58,-0.01137,1e-05,3.28909]
[1777567570670,49.42,76299.06,0.58,-0.01136,1e-05,3.28666]
[1777567575704,49.42,76298.29,0.58,-0.01137,1e-05,3.28791]
[1777567580740,49.42,76298.52,0.58,-0.01137,1e-05,3.28782]
[1777567585782,49.42,76295.11,0.58,-0.01138,1e-05,3.29259]
[1777567590811,49.42,76297.53,0.58,-0.01137,1e-05,3.28955]
[1777567595845,49.42,76303.01,0.58,-0.01134,1e-05,3.28158]
[1777567600881,49.42,76308.91,0.58,-0.01131,1e-05,3.27403]
[1777567605915,49.43,76309.73,0.58,-0.01131,1e-05,3.27329]
[1777567610950,49.43,76307.64,0.58,-0.01132,1e-05,3.2764]
[1777567620023,49.43,76307.85,0.58,-0.01132,1e-05,3.27676]
[1777567625055,49.43,76308.99,0.58,-0.01132,1e-05,3.27558]
[1777567630091,49.43,76308.19,0.58,-0.01132,1e-05,3.27696]
[1777567635125,49.43,76308.06,0.58,-0.01132,1e-05,3.27745]
[1777567641167,49.43,76307.98,0.58,-0.01133,1e-05,3.27792]
[1777567646202,49.43,76305.94,0.58,-0.01134,1e-05,3.28093]
[1777567651237,49.43,76305.77,0.58,-0.01134,1e-05,3.28053]
[1777567656273,49.44,76305.58,0.58,-0.01134,1e-05,3.28105]
[1777567661309,49.44,76291.97,0.58,-0.01141,1e-05,3.29944]
[1777567666343,49.44,76292.34,0.58,-0.01141,1e-05,3.29908]
[1777567672385,49.44,76297.8,0.58,-0.01138,1e-05,3.29197]
[1777567678427,49.44,76298.17,0.58,-0.01138,1e-05,3.29169]
[1777567683462,49.44,76297.37,0.58,-0.01139,1e-05,3.29293]
[1777567688497,49.44,76292.73,0.58,-0.01141,1e-05,3.29926]
[1777567693532,49.44,76306.49,0.58,-0.01134,1e-05,3.28107]
[1777567700581,49.44,76305.85,0.58,-0.01134,1e-05,3.28228]
[1777567705619,49.44,76309.32,0.58,-0.01133,1e-05,3.27794]
[1777567710652,49.44,76311.25,0.58,-0.01132,1e-05,3.27568]
[1777567715689,49.44,76306.62,0.58,-0.01134,1e-05,3.28123]
[1777567720723,49.44,76308.09,0.58,-0.01133,1e-05,3.27956]
[1777567725758,49.44,76322.88,0.58,-0.01125,1e-05,3.26027]
[1777567730794,49.45,76326.32,0.58,-0.01124,1e-05,3.25618]
[1777567735829,49.45,76322.53,0.58,-0.01126,1e-05,3.26166]
[1777567740864,49.45,76318.07,0.58,-0.01128,1e-05,3.26798]
[1777567745899,49.45,76320.37,0.58,-0.01127,1e-05,3.26532]
[1777567750942,49.45,76322.69,0.58,-0.01126,1e-05,3.26266]
[1777567755974,49.45,76324.8,0.58,-0.01125,1e-05,3.2603]
[1777567761004,49.45,76322.01,0.58,-0.01127,1e-05,3.26442]
[1777567766040,49.45,76327.41,0.58,-0.01124,1e-05,3.25769]
[1777567771074,49.46,76328.93,0.58,-0.01123,1e-05,3.25525]
[1777567776109,49.46,76330.63,0.58,-0.01123,1e-05,3.25349]
[1777567781146,49.46,76328.72,0.58,-0.01124,1e-05,3.25661]
[1777567787186,49.46,76327.9,0.58,-0.01125,1e-05,3.25826]
[1777567787803,49.46,76327.9,0.58,-0.01125,1e-05,3.25826]
[1777567787908,49.46,76327.9,0.58,-0.01125,1e-05,3.25826]
[1777567788194,49.46,76328.61,0.58,-0.01124,1e-05,3.25742]
[1777567793228,49.46,76325.53,0.58,-0.01126,1e-05,3.26196]
[1777567798265,49.46,76323.77,0.58,-0.01127,1e-05,3.26471]
[1777567803299,49.46,76322.32,0.58,-0.01128,1e-05,3.26703]
[1777567808336,49.47,76322.03,0.58,-0.01128,1e-05,3.2678]
[1777567813370,49.47,76320.57,0.58,-0.01129,1e-05,3.27011]
[1777567818405,49.47,76316.89,0.58,-0.01131,1e-05,3.27533]
[1777567823444,49.47,76331.36,0.58,-0.01124,1e-05,3.25652]
[1777567828477,49.47,76325.14,0.58,-0.01127,1e-05,3.26517]
[1777567833511,49.47,76327.98,0.58,-0.01126,1e-05,3.26095]
[1777567838546,49.47,76329.02,0.58,-0.01125,1e-05,3.26002]
[1777567843581,49.47,76332.44,0.58,-0.01124,1e-05,3.25595]
[1777567848615,49.48,76323.08,0.58,-0.01129,1e-05,3.26878]
[1777567853652,49.48,76323.85,0.58,-0.01129,1e-05,3.26815]
[1777567858686,49.48,76325.67,0.58,-0.01128,1e-05,3.26612]
[1777567863723,49.48,76316.07,0.58,-0.01133,1e-05,3.27921]
[1777567868760,49.48,76315.17,0.58,-0.01134,1e-05,3.28071]
[1777567873799,49.48,76312.95,0.58,-0.01135,1e-05,3.28391]
[1777567878830,49.48,76313.9,0.58,-0.01135,1e-05,3.28288]
[1777567883865,49.48,76307.79,0.58,-0.01138,1e-05,3.29123]
[1777567888900,49.48,76304.73,0.58,-0.0114,1e-05,3.29547]
[1777567893936,49.48,76299.47,0.58,-0.01142,1e-05,3.3017]
[1777567898971,49.48,76295.92,0.58,-0.01144,1e-05,3.30651]
[1777567904006,49.48,76293.84,0.58,-0.01146,1e-05,3.30933]
[1777567909041,49.48,76292.65,0.58,-0.01146,1e-05,3.31092]
[1777567914078,49.48,76293.76,0.58,-0.01146,1e-05,3.30942]
[1777567919114,49.48,76294.13,0.58,-0.01145,1e-05,3.30893]
[1777567924148,49.48,76302.68,0.58,-0.01141,1e-05,3.29753]
[1777567929191,49.48,76293.23,0.58,-0.01146,1e-05,3.31023]
[1777567934224,49.48,76283.24,0.58,-0.01151,1e-05,3.32356]
[1777567939256,49.48,76276.11,0.58,-0.01155,1e-05,3.33299]
[1777567944291,49.48,76275.37,0.58,-0.01156,1e-05,3.33377]
[1777567949326,49.48,76273.94,0.58,-0.01156,1e-05,3.33544]
[1777567954363,49.48,76274.54,0.58,-0.01156,1e-05,3.3335]
[1777567959396,49.48,76272.8,0.58,-0.01156,1e-05,3.3356]
[1777567964431,49.48,76272.9,0.58,-0.01156,1e-05,3.33524]
[1777567969466,49.48,76275.75,0.58,-0.01155,1e-05,3.33118]
[1777567975508,49.48,76275.28,0.58,-0.01155,1e-05,3.33158]
[1777567980542,49.48,76275.06,0.58,-0.01155,1e-05,3.33168]
[1777567985582,49.48,76272.18,0.58,-0.01156,1e-05,3.33536]
[1777567990614,49.48,76257.87,0.58,-0.01164,1e-05,3.35438]
[1777567995649,49.48,76257.14,0.58,-0.01164,1e-05,3.35498]
[1777568000700,49.47,76249.17,0.58,-0.01169,1e-05,3.36536]
[1777568002318,49.47,76249.17,0.58,-0.01169,1e-05,3.36536]
[1777568002420,49.47,76251.72,0.58,-0.01167,1e-05,3.36173]
[1777568002815,49.47,76251.72,0.58,-0.01167,1e-05,3.36173]
[1777568003585,49.47,76248.51,0.58,-0.01169,1e-05,3.36597]
[1777568004039,49.47,76248.51,0.58,-0.01169,1e-05,3.36597]
[1777568004046,49.47,76248.62,0.58,-0.01169,1e-05,3.36583]
[1777568009752,49.47,76247.29,0.58,-0.01169,1e-05,3.36704]
[1777568011372,49.47,76247.29,0.58,-0.01169,1e-05,3.36704]
[1777568011473,49.47,76250.0,0.58,-0.01168,1e-05,3.36226]
[1777568016802,49.47,76245.77,0.58,-0.0117,1e-05,3.36751]
[1777568021836,49.47,76249.49,0.58,-0.01167,1e-05,3.36196]
[1777568025864,49.47,76267.21,0.58,-0.01157,1e-05,3.33769]
[1777568030899,49.47,76268.22,0.58,-0.01157,1e-05,3.33608]
[1777568035935,49.47,76263.72,0.58,-0.01159,1e-05,3.3419]
[1777568040971,49.46,76258.05,0.58,-0.01162,1e-05,3.34921]
[1777568046006,49.46,76258.94,0.58,-0.01162,1e-05,3.34773]
[1777568050471,49.46,76258.93,0.58,-0.01162,1e-05,3.34754]
[1777568050489,49.46,76265.7,0.58,-0.01158,1e-05,3.33828]
[1777568056075,49.46,76265.66,0.58,-0.01158,1e-05,3.33807]
[1777568061111,49.46,76265.26,0.58,-0.01158,1e-05,3.33835]
[1777568066146,49.46,76265.37,0.58,-0.01158,1e-05,3.33795]
[1777568071181,49.46,76268.99,0.58,-0.01155,1e-05,3.33193]
[1777568076217,49.46,76273.19,0.58,-0.01153,1e-05,3.32608]
[1777568081252,49.46,76279.18,0.58,-0.01149,1e-05,3.31792]
[1777568086287,49.46,76279.48,0.58,-0.01149,1e-05,3.31746]
[1777568091325,49.46,76281.86,0.58,-0.01148,1e-05,3.31422]
[1777568097364,49.46,76281.98,0.58,-0.01148,1e-05,3.314]
[1777568102399,49.46,76267.86,0.58,-0.01156,1e-05,3.33292]
[1777568107434,49.46,76256.39,0.58,-0.01162,1e-05,3.3482]
[1777568112470,49.46,76242.3,0.58,-0.0117,1e-05,3.36692]
[1777568117506,49.46,76244.13,0.58,-0.01168,1e-05,3.36385]
[1777568122539,49.45,76242.83,0.58,-0.01169,1e-05,3.36513]
[1777568127574,49.45,76236.29,0.58,-0.01172,1e-05,3.3735]
[1777568132609,49.45,76232.83,0.58,-0.01174,1e-05,3.37671]
[1777568137644,49.45,76233.73,0.58,-0.01173,1e-05,3.3749]
[1777568142679,49.45,76241.36,0.58,-0.01169,1e-05,3.36399]
[1777568147715,49.45,76239.87,0.58,-0.01169,1e-05,3.36553]
[1777568152748,49.44,76232.69,0.58,-0.01173,1e-05,3.37479]
[1777568157785,49.44,76232.19,0.58,-0.01173,1e-05,3.3749]
[1777568162819,49.44,76226.06,0.58,-0.01176,1e-05,3.38267]
[1777568167854,49.44,76219.8,0.58,-0.0118,1e-05,3.39055]
[1777568172889,49.44,76224.02,0.58,-0.01177,1e-05,3.38411]
[1777568177924,49.44,76233.93,0.58,-0.01171,1e-05,3.37001]
[1777568182959,49.43,76229.36,0.58,-0.01173,1e-05,3.37569]
[1777568187994,49.43,76228.37,0.58,-0.01174,1e-05,3.37647]
[1777568193029,49.43,76230.37,0.58,-0.01172,1e-05,3.37225]
[1777568198070,49.43,76230.84,0.58,-0.01172,1e-05,3.37108]
[1777568203105,49.43,76234.56,0.58,-0.01169,1e-05,3.36553]
[1777568208140,49.43,76234.07,0.58,-0.01169,1e-05,3.3657]
[1777568213176,49.42,76235.37,0.58,-0.01168,1e-05,3.36345]
[1777568218211,49.42,76226.47,0.58,-0.01173,1e-05,3.37508]
[1777568221475,49.42,76205.54,0.58,-0.01185,1e-05,3.40335]
[1777568227298,49.42,76197.44,0.58,-0.01189,1e-05,3.41373]
[1777568232312,49.42,76183.85,0.58,-0.01197,1e-05,3.43126]
[1777568237355,49.41,76185.78,0.58,-0.01195,1e-05,3.42753]
[1777568242391,49.41,76188.3,0.58,-0.01193,1e-05,3.42302]
[1777568247425,49.41,76197.65,0.58,-0.01187,1e-05,3.40919]
[1777568252460,49.4,76205.76,0.58,-0.01182,1e-05,3.39629]
[1777568257495,49.4,76199.51,0.58,-0.01185,1e-05,3.40394]
[1777568262530,49.4,76200.02,0.58,-0.01185,1e-05,3.40244]
[1777568267565,49.4,76207.67,0.58,-0.0118,1e-05,3.39119]
[1777568272600,49.4,76223.73,0.58,-0.01171,1e-05,3.36865]
[1777568277635,49.39,76218.33,0.58,-0.01174,1e-05,3.37547]
[1777568282670,49.39,76217.92,0.58,-0.01174,1e-05,3.37548]
[1777568287705,49.39,76215.99,0.58,-0.01175,1e-05,3.37754]
[1777568292740,49.39,76221.11,0.58,-0.01171,1e-05,3.37003]
[1777568297775,49.39,76218.29,0.58,-0.01173,1e-05,3.37336]
[1777568302816,49.39,76204.84,0.58,-0.0118,1e-05,3.39115]
[1777568307845,49.38,76208.46,0.58,-0.01178,1e-05,3.38554]
[1777568312880,49.38,76208.98,0.58,-0.01177,1e-05,3.38326]
[1777568317915,49.38,76208.24,0.58,-0.01177,1e-05,3.38365]
[1777568322950,49.38,76203.29,0.58,-0.0118,1e-05,3.3898]
[1777568327448,49.38,76203.29,0.58,-0.0118,1e-05,3.38925]
[1777568327986,49.38,76204.4,0.58,-0.01179,1e-05,3.3876]
[1777568333023,49.37,76205.28,0.58,-0.01178,1e-05,3.38572]
[1777568338063,49.37,76198.95,0.58,-0.01181,1e-05,3.39373]
[1777568343098,49.37,76204.22,0.58,-0.01178,1e-05,3.38584]
[1777568348134,49.37,76214.3,0.58,-0.01172,1e-05,3.37147]
[1777568353168,49.37,76222.92,0.58,-0.01167,1e-05,3.35925]
[1777568358203,49.37,76222.9,0.58,-0.01167,1e-05,3.35886]
[1777568363238,49.37,76217.91,0.58,-0.0117,1e-05,3.36521]
[1777568368273,49.36,76221.75,0.58,-0.01167,1e-05,3.35954]
[1777568373308,49.36,76221.81,0.58,-0.01167,1e-05,3.35813]
[1777568378343,49.36,76226.35,0.58,-0.01164,1e-05,3.35161]
[1777568383378,49.36,76224.43,0.58,-0.01165,1e-05,3.35387]
[1777568388414,49.36,76228.85,0.58,-0.01162,1e-05,3.34753]
[1777568393448,49.36,76228.67,0.58,-0.01162,1e-05,3.34747]
[1777568398483,49.36,76217.85,0.58,-0.01168,1e-05,3.36183]
[1777568403518,49.36,76202.95,0.58,-0.01177,1e-05,3.38169]
[1777568408558,49.35,76192.02,0.58,-0.01182,1e-05,3.39602]
[1777568413595,49.35,76189.15,0.58,-0.01184,1e-05,3.39923]
[1777568415609,49.35,76207.77,0.58,-0.01173,1e-05,3.37334]
[1777568418633,49.35,76231.0,0.58,-0.0116,1e-05,3.34149]
[1777568423668,49.35,76223.62,0.58,-0.01164,1e-05,3.35119]
[1777568428713,49.35,76226.87,0.58,-0.01162,1e-05,3.34648]
[1777568433742,49.35,76230.3,0.58,-0.0116,1e-05,3.34067]
[1777568438776,49.35,76241.19,0.58,-0.01154,1e-05,3.3258]
[1777568443811,49.35,76247.2,0.58,-0.0115,1e-05,3.31765]
[1777568448846,49.35,76255.51,0.58,-0.01146,1e-05,3.3065]
[1777568453881,49.35,76244.81,0.58,-0.01152,1e-05,3.32092]
[1777568458918,49.35,76248.34,0.58,-0.0115,1e-05,3.31616]
[1777568463952,49.35,76255.82,0.58,-0.01145,1e-05,3.30614]
[1777568468988,49.35,76259.49,0.58,-0.01143,1e-05,3.30131]
[1777568474022,49.35,76267.54,0.58,-0.01139,1e-05,3.29068]
[1777568479057,49.35,76263.51,0.58,-0.01141,1e-05,3.29628]
[1777568484092,49.35,76258.07,0.58,-0.01144,1e-05,3.30373]
[1777568489127,49.35,76261.94,0.58,-0.01142,1e-05,3.29865]
[1777568494168,49.35,76245.51,0.58,-0.01151,1e-05,3.31987]
[1777568499198,49.35,76247.19,0.58,-0.0115,1e-05,3.31758]
[1777568504234,49.35,76248.03,0.58,-0.0115,1e-05,3.31642]
[1777568509268,49.35,76249.71,0.58,-0.01149,1e-05,3.31419]
[1777568514303,49.35,76259.53,0.58,-0.01143,1e-05,3.30106]
[1777568519339,49.35,76261.23,0.58,-0.01143,1e-05,3.29891]
[1777568524374,49.35,76262.93,0.58,-0.01142,1e-05,3.29678]
[1777568529408,49.35,76257.22,0.58,-0.01145,1e-05,3.30458]
[1777568534443,49.35,76254.83,0.58,-0.01146,1e-05,3.30786]
[1777568539478,49.35,76247.84,0.58,-0.0115,1e-05,3.3173]
[1777568544513,49.35,76246.82,0.58,-0.01151,1e-05,3.31866]
[1777568549548,49.35,76246.04,0.58,-0.01151,1e-05,3.31967]
[1777568554583,49.35,76243.76,0.58,-0.01152,1e-05,3.32177]
[1777568559618,49.35,76231.54,0.58,-0.01159,1e-05,3.33812]
[1777568564653,49.35,76233.28,0.58,-0.01158,1e-05,3.33555]
[1777568569688,49.35,76237.58,0.58,-0.01155,1e-05,3.32956]
[1777568574723,49.35,76226.05,0.58,-0.01162,1e-05,3.34494]
[1777568579758,49.35,76219.6,0.58,-0.01165,1e-05,3.35339]
[1777568584794,49.35,76220.45,0.58,-0.01164,1e-05,3.35189]
[1777568589828,49.35,76202.63,0.58,-0.01174,1e-05,3.37568]
[1777568594864,49.34,76198.27,0.58,-0.01177,1e-05,3.38105]
[1777568599901,49.34,76197.68,0.58,-0.01177,1e-05,3.38126]
[1777568604935,49.34,76202.39,0.58,-0.01174,1e-05,3.37425]
[1777568609969,49.34,76203.71,0.58,-0.01173,1e-05,3.37192]
[1777568615010,49.34,76201.03,0.58,-0.01174,1e-05,3.37413]
[1777568620043,49.34,76209.82,0.58,-0.01169,1e-05,3.36166]
[1777568625086,49.33,76213.03,0.58,-0.01167,1e-05,3.35689]
[1777568630120,49.33,76196.37,0.58,-0.01176,1e-05,3.37914]
[1777568635154,49.33,76193.98,0.58,-0.01177,1e-05,3.38182]
[1777568640189,49.33,76197.36,0.58,-0.01175,1e-05,3.37662]
[1777568645224,49.33,76198.05,0.58,-0.01174,1e-05,3.37514]
[1777568650260,49.33,76200.3,0.58,-0.01173,1e-05,3.37155]
[1777568655294,49.33,76204.65,0.58,-0.0117,1e-05,3.36515]
[1777568660330,49.32,76208.39,0.58,-0.01168,1e-05,3.35964]
[1777568665364,49.32,76208.12,0.58,-0.01168,1e-05,3.3596]
[1777568670399,49.32,76199.2,0.58,-0.01173,1e-05,3.37123]
[1777568675434,49.32,76197.37,0.58,-0.01173,1e-05,3.37231]
[1777568680470,49.32,76187.71,0.58,-0.01178,1e-05,3.38499]
[1777568685505,49.32,76187.72,0.58,-0.01178,1e-05,3.3844]
[1777568690540,49.31,76190.96,0.58,-0.01176,1e-05,3.37938]
[1777568695575,49.31,76194.63,0.58,-0.01174,1e-05,3.37381]
[1777568700610,49.31,76216.0,0.58,-0.01162,1e-05,3.34428]
[1777568705645,49.31,76209.45,0.58,-0.01165,1e-05,3.35289]
[1777568710683,49.31,76212.93,0.58,-0.01163,1e-05,3.34785]
[1777568715718,49.31,76212.91,0.58,-0.01163,1e-05,3.34759]
[1777568720752,49.31,76213.89,0.58,-0.01162,1e-05,3.34601]
[1777568725787,49.31,76214.33,0.58,-0.01162,1e-05,3.34515]
[1777568730825,49.31,76212.97,0.58,-0.01163,1e-05,3.34674]
[1777568735857,49.31,76210.21,0.58,-0.01164,1e-05,3.3493]
[1777568740892,49.31,76203.91,0.58,-0.01167,1e-05,3.35753]
[1777568745929,49.3,76201.0,0.58,-0.01169,1e-05,3.36114]
[1777568750967,49.3,76199.23,0.58,-0.0117,1e-05,3.36316]
[1777568756001,49.3,76202.96,0.58,-0.01167,1e-05,3.35769]
[1777568761036,49.3,76201.58,0.58,-0.01168,1e-05,3.35919]
[1777568766071,49.3,76208.71,0.58,-0.01164,1e-05,3.34915]
[1777568771107,49.3,76193.17,0.58,-0.01172,1e-05,3.36996]
[1777568776142,49.3,76182.7,0.58,-0.01178,1e-05,3.38377]
[1777568781179,49.3,76184.58,0.58,-0.01177,1e-05,3.38063]
[1777568786213,49.29,76176.62,0.58,-0.01181,1e-05,3.39092]
[1777568791249,49.29,76179.3,0.58,-0.01179,1e-05,3.38569]
[1777568796283,49.29,76191.84,0.58,-0.01172,1e-05,3.36796]
[1777568801320,49.29,76202.68,0.58,-0.01165,1e-05,3.35278]
[1777568806354,49.29,76211.2,0.58,-0.01161,1e-05,3.34094]
[1777568811388,49.29,76198.79,0.58,-0.01167,1e-05,3.35754]
[1777568816423,49.29,76198.46,0.58,-0.01167,1e-05,3.35765]
[1777568821463,49.29,76197.73,0.58,-0.01168,1e-05,3.35829]
[1777568826498,49.28,76207.05,0.58,-0.01162,1e-05,3.3453]
[1777568831538,49.28,76207.32,0.58,-0.01162,1e-05,3.34463]
[1777568836569,49.28,76218.65,0.58,-0.01156,1e-05,3.32907]
[1777568841603,49.28,76217.83,0.58,-0.01156,1e-05,3.33004]
[1777568845632,49.28,76238.68,0.58,-0.01144,1e-05,3.30193]
[1777568850666,49.28,76232.77,0.58,-0.01148,1e-05,3.30997]
[1777568855705,49.28,76231.4,0.58,-0.01148,1e-05,3.31097]
[1777568860736,49.28,76236.42,0.58,-0.01145,1e-05,3.30429]
[1777568865771,49.28,76234.52,0.58,-0.01147,1e-05,3.30694]
[1777568870808,49.28,76232.57,0.58,-0.01148,1e-05,3.30965]
[1777568875843,49.28,76230.47,0.58,-0.01149,1e-05,3.31256]
[1777568880878,49.28,76231.43,0.58,-0.01148,1e-05,3.31132]
[1777568885912,49.28,76234.15,0.58,-0.01147,1e-05,3.30774]
[1777568890947,49.28,76233.15,0.58,-0.01147,1e-05,3.30917]
[1777568895982,49.28,76230.37,0.58,-0.01149,1e-05,3.31294]
[1777568901018,49.28,76230.26,0.58,-0.01149,1e-05,3.31314]
[1777568904039,49.28,76248.82,0.58,-0.01139,1e-05,3.28829]
[1777568909075,49.29,76261.63,0.58,-0.01132,1e-05,3.27148]
[1777568914110,49.29,76271.36,0.58,-0.01127,1e-05,3.25814]
[1777568919146,49.29,76273.29,0.58,-0.01126,1e-05,3.25612]
[1777568924178,49.29,76277.98,0.58,-0.01123,1e-05,3.25046]
[1777568929215,49.29,76282.26,0.58,-0.01121,1e-05,3.24539]
[1777568934249,49.29,76284.95,0.58,-0.0112,1e-05,3.24247]
[1777568939285,49.3,76279.67,0.58,-0.01123,1e-05,3.25008]
[1777568944320,49.3,76276.26,0.58,-0.01125,1e-05,3.25516]
[1777568949355,49.3,76279.02,0.58,-0.01124,1e-05,3.25205]
[1777568954390,49.3,76277.61,0.58,-0.01125,1e-05,3.25449]
[1777568959427,49.3,76279.46,0.58,-0.01124,1e-05,3.25258]
[1777568964461,49.3,76282.3,0.58,-0.01123,1e-05,3.24941]
[1777568969498,49.31,76283.52,0.58,-0.01122,1e-05,3.24839]
[1777568974532,49.31,76287.43,0.58,-0.0112,1e-05,3.24292]
[1777568979571,49.31,76288.56,0.58,-0.0112,1e-05,3.24207]
[1777568984602,49.31,76284.85,0.58,-0.01122,1e-05,3.24762]
[1777568989637,49.31,76286.71,0.58,-0.01121,1e-05,3.24577]
[1777568994674,49.32,76286.22,0.58,-0.01122,1e-05,3.24704]
[1777568999706,49.32,76284.62,0.58,-0.01123,1e-05,3.24976]
[1777569004741,49.32,76274.86,0.58,-0.01129,1e-05,3.26327]
[1777569010669,49.32,76279.06,0.58,-0.01127,1e-05,3.25829]
[1777569016826,49.32,76280.63,0.58,-0.01126,1e-05,3.25693]
[1777569021861,49.32,76278.33,0.58,-0.01127,1e-05,3.26049]
[1777569026898,49.33,76267.59,0.58,-0.01133,1e-05,3.27521]
[1777569031932,49.33,76261.77,0.58,-0.01136,1e-05,3.28234]
[1777569036971,49.33,76254.36,0.58,-0.01141,1e-05,3.29249]
[1777569042005,49.33,76262.65,0.58,-0.01136,1e-05,3.28166]
[1777569047041,49.33,76267.25,0.58,-0.01134,1e-05,3.27586]
[1777569052075,49.33,76265.34,0.58,-0.01135,1e-05,3.27875]
[1777569057110,49.33,76265.89,0.58,-0.01135,1e-05,3.27836]
[1777569062145,49.33,76258.57,0.58,-0.01139,1e-05,3.28845]
[1777569067180,49.33,76254.46,0.58,-0.01141,1e-05,3.29417]
[1777569072215,49.33,76236.42,0.58,-0.01151,1e-05,3.31847]
[1777569077250,49.33,76236.22,0.58,-0.01151,1e-05,3.31871]
[1777569082285,49.33,76226.58,0.58,-0.01157,1e-05,3.33165]
[1777569087320,49.33,76217.51,0.58,-0.01162,1e-05,3.34376]
[1777569092355,49.33,76208.71,0.58,-0.01166,1e-05,3.35448]
[1777569097390,49.33,76210.03,0.58,-0.01165,1e-05,3.35234]
[1777569102427,49.33,76213.39,0.58,-0.01163,1e-05,3.34747]
[1777569107460,49.33,76205.57,0.58,-0.01168,1e-05,3.35779]
[1777569112500,49.33,76198.14,0.58,-0.01172,1e-05,3.36748]
[1777569117534,49.33,76198.77,0.58,-0.01171,1e-05,3.36616]
[1777569122568,49.32,76200.47,0.58,-0.0117,1e-05,3.36339]
[1777569127604,49.32,76205.7,0.58,-0.01167,1e-05,3.35587]
[1777569132639,49.32,76202.91,0.58,-0.01168,1e-05,3.35926]
[1777569137674,49.32,76201.19,0.58,-0.01169,1e-05,3.36122]
[1777569142712,49.32,76195.41,0.58,-0.01172,1e-05,3.36868]
[1777569147747,49.32,76190.15,0.58,-0.01175,1e-05,3.3754]
[1777569152782,49.32,76183.65,0.58,-0.01178,1e-05,3.38282]
[1777569157825,49.32,76168.02,0.58,-0.01187,1e-05,3.40365]
[1777569162860,49.31,76174.59,0.58,-0.01183,1e-05,3.39391]
[1777569167900,49.31,76177.92,0.58,-0.01181,1e-05,3.38865]
[1777569172937,49.31,76164.22,0.58,-0.01188,1e-05,3.40681]
[1777569177972,49.31,76164.78,0.58,-0.01187,1e-05,3.4051]
[1777569183006,49.3,76171.28,0.58,-0.01183,1e-05,3.39539]
[1777569188045,49.3,76184.76,0.58,-0.01175,1e-05,3.37625]
[1777569193082,49.3,76185.44,0.58,-0.01175,1e-05,3.37488]
[1777569198114,49.3,76185.39,0.58,-0.01175,1e-05,3.37432]
[1777569203149,49.3,76185.91,0.58,-0.01174,1e-05,3.37308]
[1777569208184,49.3,76193.55,0.58,-0.0117,1e-05,3.36223]
[1777569213221,49.3,76185.58,0.58,-0.01174,1e-05,3.37172]
[1777569218269,49.29,76185.99,0.58,-0.01173,1e-05,3.37066]
[1777569223294,49.29,76193.87,0.58,-0.01169,1e-05,3.35946]
[1777569228329,49.29,76199.34,0.58,-0.01165,1e-05,3.35167]
[1777569233364,49.29,76197.81,0.58,-0.01166,1e-05,3.35343]
[1777569238399,49.29,76195.74,0.58,-0.01167,1e-05,3.35591]
[1777569243434,49.29,76189.52,0.58,-0.01171,1e-05,3.36402]
[1777569248469,49.29,76190.13,0.58,-0.0117,1e-05,3.36277]
[1777569253505,49.29,76193.49,0.58,-0.01168,1e-05,3.3578]
[1777569258539,49.28,76200.02,0.58,-0.01164,1e-05,3.34861]
[1777569263577,49.28,76182.68,0.58,-0.01174,1e-05,3.37182]
[1777569268609,49.28,76183.54,0.58,-0.01173,1e-05,3.37016]
[1777569273645,49.28,76183.7,0.58,-0.01173,1e-05,3.36855]
[1777569278679,49.28,76185.95,0.58,-0.01171,1e-05,3.36502]
[1777569283715,49.28,76183.6,0.58,-0.01172,1e-05,3.36779]
[1777569288749,49.28,76185.52,0.58,-0.01171,1e-05,3.36472]
[1777569293784,49.28,76185.51,0.58,-0.01171,1e-05,3.36431]
[1777569298819,49.27,76179.56,0.58,-0.01174,1e-05,3.37197]
[1777569303857,49.27,76173.47,0.58,-0.01177,1e-05,3.3798]
[1777569308890,49.27,76165.48,0.58,-0.01182,1e-05,3.39018]
[1777569313925,49.27,76154.89,0.58,-0.01187,1e-05,3.40407]
[1777569318960,49.27,76154.14,0.58,-0.01187,1e-05,3.40434]
[1777569323995,49.26,76147.49,0.58,-0.01191,1e-05,3.41272]
[1777569329030,49.26,76150.66,0.58,-0.01189,1e-05,3.40751]
[1777569334065,49.26,76147.89,0.58,-0.0119,1e-05,3.4096]
[1777569339100,49.26,76148.82,0.58,-0.01189,1e-05,3.40734]
[1777569344135,49.25,76148.37,0.58,-0.01189,1e-05,3.40715]
[1777569349172,49.25,76148.42,0.58,-0.01188,1e-05,3.40645]
[1777569354207,49.25,76146.73,0.58,-0.01189,1e-05,3.40782]
[1777569359244,49.25,76131.34,0.58,-0.01198,1e-05,3.42824]
[1777569364277,49.24,76133.55,0.58,-0.01196,1e-05,3.42421]
[1777569369313,49.24,76138.5,0.58,-0.01193,1e-05,3.41642]
[1777569374347,49.24,76137.32,0.58,-0.01193,1e-05,3.41716]
[1777569379382,49.24,76137.22,0.58,-0.01193,1e-05,3.41642]
[1777569384417,49.23,76136.53,0.58,-0.01193,1e-05,3.4165]
[1777569389452,49.23,76146.05,0.58,-0.01187,1e-05,3.40252]
[1777569394487,49.23,76147.02,0.58,-0.01186,1e-05,3.39949]
[1777569399522,49.23,76154.76,0.58,-0.01181,1e-05,3.38819]
[1777569404557,49.23,76160.23,0.58,-0.01178,1e-05,3.38011]
[1777569409593,49.22,76152.89,0.58,-0.01182,1e-05,3.38956]
[1777569414628,49.22,76148.87,0.58,-0.01184,1e-05,3.39447]
[1777569419662,49.22,76151.6,0.58,-0.01182,1e-05,3.39006]
[1777569424699,49.22,76152.85,0.58,-0.01181,1e-05,3.38771]
[1777569429734,49.22,76151.65,0.58,-0.01181,1e-05,3.38874]
[1777569433779,49.22,76131.09,0.58,-0.01193,1e-05,3.41656]
[1777569437711,49.21,76119.89,0.58,-0.01199,1e-05,3.43155]
[1777569437808,49.21,76119.64,0.58,-0.01199,1e-05,3.43171]
[1777569442843,49.21,76114.72,0.58,-0.01202,1e-05,3.43753]
[1777569445864,49.21,76093.89,0.58,-0.01213,1e-05,3.46592]
[1777569450899,49.21,76079.46,0.58,-0.01223,1e-05,3.48832]
[1777569455934,49.22,76087.55,0.58,-0.01218,1e-05,3.47629]
[1777569460969,49.21,76081.6,0.58,-0.01221,1e-05,3.48318]
[1777569466007,49.21,76082.2,0.58,-0.0122,1e-05,3.48089]
[1777569471042,49.2,76076.43,0.58,-0.01223,1e-05,3.48751]
[1777569476078,49.2,76071.68,0.58,-0.01225,1e-05,3.49269]
[1777569481113,49.19,76068.07,0.58,-0.01226,1e-05,3.49624]
[1777569486148,49.19,76083.07,0.58,-0.01217,1e-05,3.4736]
[1777569491183,49.19,76070.68,0.58,-0.01224,1e-05,3.48963]
[1777569496218,49.18,76077.38,0.58,-0.01219,1e-05,3.47872]
[1777569501254,49.18,76087.01,0.58,-0.01213,1e-05,3.46382]
[1777569506288,49.17,76077.1,0.58,-0.01218,1e-05,3.47611]
[1777569511328,49.17,76077.5,0.58,-0.01217,1e-05,3.47324]
[1777569516363,49.17,76078.89,0.58,-0.01216,1e-05,3.46994]
[1777569521398,49.16,76083.3,0.58,-0.01212,1e-05,3.46245]
[1777569526434,49.16,76081.96,0.58,-0.01213,1e-05,3.46306]
[1777569531468,49.15,76092.06,0.58,-0.01206,1e-05,3.4477]
[1777569536513,49.15,76088.27,0.58,-0.01208,1e-05,3.4521]
[1777569541538,49.15,76093.14,0.58,-0.01205,1e-05,3.44395]
[1777569546574,49.14,76103.3,0.58,-0.01198,1e-05,3.42875]
[1777569551608,49.14,76106.17,0.58,-0.01196,1e-05,3.42384]
[1777569554634,49.14,76087.92,0.58,-0.01207,1e-05,3.44867]
[1777569559668,49.14,76086.96,0.58,-0.01207,1e-05,3.44888]
[1777569564703,49.13,76086.96,0.58,-0.01206,1e-05,3.44775]
[1777569569738,49.13,76089.25,0.58,-0.01205,1e-05,3.44345]
[1777569574773,49.13,76099.71,0.58,-0.01198,1e-05,3.42693]
[1777569579809,49.12,76106.78,0.58,-0.01193,1e-05,3.41624]
[1777569584843,49.12,76108.67,0.58,-0.01192,1e-05,3.4128]
[1777569589880,49.12,76121.65,0.58,-0.01184,1e-05,3.39414]
[1777569594914,49.12,76121.85,0.58,-0.01184,1e-05,3.39324]
[1777569599950,49.12,76117.0,0.58,-0.01186,1e-05,3.39929]
[1777569604984,49.11,76118.18,0.58,-0.01185,1e-05,3.39699]
[1777569610025,49.11,76112.16,0.58,-0.01189,1e-05,3.40462]
[1777569615057,49.11,76110.74,0.58,-0.01189,1e-05,3.40586]
[1777569622105,49.11,76105.6,0.58,-0.01192,1e-05,3.41191]
[1777569627141,49.11,76105.86,0.58,-0.01191,1e-05,3.41077]
[1777569632176,49.1,76108.44,0.58,-0.01189,1e-05,3.40551]
[1777569637212,49.1,76110.88,0.58,-0.01187,1e-05,3.40141]
[1777569645271,49.1,76113.91,0.58,-0.01185,1e-05,3.39615]
[1777569650302,49.09,76127.14,0.58,-0.01177,1e-05,3.3753]
[1777569655338,49.08,76128.37,0.58,-0.01174,1e-05,3.36974]
[1777569660372,49.07,76128.4,0.58,-0.01173,1e-05,3.36587]
[1777569665411,49.06,76118.4,0.58,-0.01177,1e-05,3.37578]
[1777569670448,49.04,76121.43,0.58,-0.01174,1e-05,3.36777]
[1777569675487,49.03,76114.43,0.58,-0.01176,1e-05,3.37357]
[1777569680522,49.03,76113.22,0.58,-0.01177,1e-05,3.37475]
[1777569685557,49.03,76111.55,0.58,-0.01177,1e-05,3.37661]
[1777569689585,49.03,76093.47,0.58,-0.01187,1e-05,3.40045]
[1777569695535,49.02,76093.64,0.58,-0.01186,1e-05,3.39784]
[1777569700662,49.02,76106.24,0.58,-0.01178,1e-05,3.37849]
[1777569705697,49.01,76093.69,0.58,-0.01184,1e-05,3.39188]
[1777569710732,48.99,76094.12,0.58,-0.01182,1e-05,3.38729]
[1777569715767,48.99,76094.99,0.58,-0.01181,1e-05,3.38489]
[1777569720804,48.99,76083.6,0.58,-0.01187,1e-05,3.40012]
[1777569725838,48.98,76085.33,0.58,-0.01186,1e-05,3.39571]
[1777569730876,48.98,76088.04,0.58,-0.01183,1e-05,3.38927]
[1777569735909,48.97,76088.86,0.58,-0.01181,1e-05,3.38554]
[1777569740945,48.96,76080.35,0.58,-0.01186,1e-05,3.39542]
[1777569746987,48.96,76080.9,0.58,-0.01185,1e-05,3.39396]
[1777569752022,48.96,76081.25,0.58,-0.01184,1e-05,3.39199]
[1777569757057,48.96,76084.38,0.58,-0.01182,1e-05,3.38713]
[1777569762092,48.95,76094.45,0.58,-0.01176,1e-05,3.37139]
[1777569767127,48.94,76107.91,0.58,-0.01167,1e-05,3.34982]
[1777569772162,48.93,76114.97,0.58,-0.01161,1e-05,3.33659]
[1777569777197,48.92,76121.5,0.58,-0.01156,1e-05,3.32427]
[1777569782232,48.91,76116.59,0.58,-0.01158,1e-05,3.32757]
[1777569787267,48.9,76115.73,0.58,-0.01157,1e-05,3.32535]
[1777569792302,48.89,76114.15,0.58,-0.01156,1e-05,3.32415]
[1777569797337,48.88,76114.72,0.58,-0.01155,1e-05,3.32003]
[1777569800359,48.88,76091.01,0.58,-0.01167,1e-05,3.35043]
[1777569805394,48.87,76093.67,0.58,-0.01165,1e-05,3.34397]
[1777569810429,48.86,76094.04,0.58,-0.01163,1e-05,3.33995]
[1777569815463,48.85,76101.35,0.58,-0.01157,1e-05,3.32562]
[1777569820499,48.84,76113.49,0.58,-0.01149,1e-05,3.30581]
[1777569825533,48.83,76116.36,0.58,-0.01146,1e-05,3.29878]
[1777569830568,48.82,76113.41,0.58,-0.01147,1e-05,3.2997]
[1777569835603,48.81,76115.76,0.58,-0.01144,1e-05,3.29346]
[1777569840638,48.8,76114.29,0.58,-0.01144,1e-05,3.29182]
[1777569845673,48.79,76114.25,0.58,-0.01142,1e-05,3.28887]
[1777569850709,48.79,76111.09,0.58,-0.01143,1e-05,3.29077]
[1777569856662,48.77,76103.1,0.58,-0.01146,1e-05,3.29737]
[1777569861794,48.76,76104.62,0.58,-0.01144,1e-05,3.29226]
[1777569866820,48.76,76111.71,0.58,-0.01139,1e-05,3.27978]
[1777569871855,48.75,76111.19,0.58,-0.01138,1e-05,3.27671]
[1777569876890,48.74,76118.82,0.58,-0.01132,1e-05,3.26359]
[1777569881925,48.73,76111.56,0.58,-0.01135,1e-05,3.27063]
[1777569886960,48.72,76102.35,0.58,-0.01139,1e-05,3.28027]
[1777569891995,48.71,76103.69,0.58,-0.01137,1e-05,3.27561]
[1777569897030,48.7,76104.01,0.58,-0.01136,1e-05,3.27235]
[1777569902066,48.7,76103.32,0.58,-0.01135,1e-05,3.27049]
[1777569907101,48.69,76104.36,0.58,-0.01134,1e-05,3.26633]
[1777569912163,48.68,76102.14,0.58,-0.01134,1e-05,3.26659]
[1777569918205,48.67,76106.76,0.58,-0.0113,1e-05,3.25711]
[1777569923240,48.66,76106.57,0.58,-0.01129,1e-05,3.25473]
[1777569928275,48.66,76106.18,0.58,-0.01128,1e-05,3.25264]
[1777569933310,48.65,76106.76,0.58,-0.01126,1e-05,3.24838]
[1777569938345,48.64,76110.18,0.58,-0.01124,1e-05,3.24127]
[1777569943380,48.63,76101.46,0.58,-0.01127,1e-05,3.25048]
[1777569948416,48.63,76102.04,0.58,-0.01126,1e-05,3.24714]
[1777569953451,48.62,76104.41,0.58,-0.01124,1e-05,3.24143]
[1777569958486,48.61,76104.23,0.58,-0.01123,1e-05,3.2392]
[1777569963522,48.6,76106.49,0.58,-0.01121,1e-05,3.23374]
[1777569968559,48.6,76106.61,0.58,-0.0112,1e-05,3.23119]
[1777569973593,48.59,76106.58,0.58,-0.01119,1e-05,3.22886]
[1777569978628,48.58,76104.55,0.58,-0.01119,1e-05,3.22924]
[1777569983664,48.57,76105.0,0.58,-0.01118,1e-05,3.22629]
[1777569986684,48.57,76087.36,0.58,-0.01127,1e-05,3.24857]
[1777569991719,48.56,76089.81,0.58,-0.01124,1e-05,3.24188]
[1777569996755,48.56,76088.5,0.58,-0.01124,1e-05,3.24119]
[1777570001789,48.55,76087.82,0.58,-0.01123,1e-05,3.23965]
[1777570006823,48.54,76089.02,0.58,-0.01122,1e-05,3.23512]
[1777570011859,48.53,76085.89,0.58,-0.01122,1e-05,3.23692]
[1777570017792,48.53,76088.69,0.58,-0.0112,1e-05,3.23077]
[1777570022936,48.52,76088.99,0.58,-0.01119,1e-05,3.22756]
[1777570027971,48.51,76091.75,0.58,-0.01116,1e-05,3.2216]
[1777570033006,48.5,76094.13,0.58,-0.01114,1e-05,3.21617]
[1777570038041,48.5,76089.93,0.58,-0.01115,1e-05,3.21958]
[1777570043077,48.49,76100.14,0.58,-0.01109,1e-05,3.20374]
[1777570048112,48.48,76101.64,0.58,-0.01107,1e-05,3.19966]
[1777570053147,48.48,76098.84,0.58,-0.01108,1e-05,3.20045]
[1777570058182,48.47,76094.83,0.58,-0.01109,1e-05,3.20374]
[1777570063217,48.47,76095.35,0.58,-0.01108,1e-05,3.20098]
[1777570068251,48.46,76096.13,0.58,-0.01107,1e-05,3.1979]
[1777570073288,48.45,76099.68,0.58,-0.01104,1e-05,3.19116]
[1777570078323,48.45,76098.89,0.58,-0.01104,1e-05,3.19026]
[1777570083359,48.44,76097.52,0.58,-0.01104,1e-05,3.19014]
[1777570088395,48.44,76096.14,0.58,-0.01104,1e-05,3.19003]
[1777570093430,48.43,76095.84,0.58,-0.01103,1e-05,3.18849]
[1777570098465,48.43,76096.44,0.58,-0.01103,1e-05,3.18779]
[1777570103499,48.44,76096.64,0.58,-0.01103,1e-05,3.18896]
[1777570108535,48.44,76098.36,0.58,-0.01103,1e-05,3.1881]
[1777570113569,48.43,76099.15,0.58,-0.01101,1e-05,3.18424]
[1777570118604,48.43,76096.6,0.58,-0.01102,1e-05,3.18574]
[1777570123640,48.42,76098.22,0.58,-0.011,1e-05,3.18169]
[1777570128674,48.42,76097.75,0.58,-0.011,1e-05,3.18046]
[1777570133709,48.41,76098.42,0.58,-0.01099,1e-05,3.17773]
[1777570138772,48.41,76100.95,0.58,-0.01097,1e-05,3.17256]
[1777570143815,48.4,76098.14,0.58,-0.01097,1e-05,3.17452]
[1777570148842,48.4,76099.28,0.58,-0.01096,1e-05,3.17123]
[1777570153877,48.39,76099.93,0.58,-0.01095,1e-05,3.16861]
[1777570158912,48.39,76099.5,0.58,-0.01095,1e-05,3.16745]
[1777570164954,48.38,76100.15,0.58,-0.01093,1e-05,3.16454]
[1777570169989,48.37,76099.5,0.58,-0.01093,1e-05,3.16338]
[1777570175025,48.37,76097.87,0.58,-0.01093,1e-05,3.16299]
[1777570180060,48.36,76098.93,0.58,-0.01092,1e-05,3.16026]
[1777570185094,48.36,76106.21,0.58,-0.01087,1e-05,3.14873]
[1777570190130,48.35,76105.95,0.58,-0.01087,1e-05,3.14754]
[1777570195165,48.35,76105.75,0.58,-0.01086,1e-05,3.14628]
[1777570200201,48.34,76105.67,0.58,-0.01086,1e-05,3.14483]
[1777570205269,48.34,76123.17,0.58,-0.01076,1e-05,3.12064]
[1777570210294,48.34,76117.6,0.58,-0.01078,1e-05,3.12635]
[1777570215311,48.33,76132.47,0.58,-0.0107,1e-05,3.10564]
[1777570220341,48.33,76132.56,0.58,-0.01069,1e-05,3.10439]
[1777570225377,48.33,76137.27,0.58,-0.01066,1e-05,3.09715]
[1777570229404,48.32,76156.72,0.58,-0.01056,1e-05,3.07109]
[1777570233432,48.32,76176.09,0.58,-0.01045,1e-05,3.04465]
[1777570238469,48.32,76177.16,0.58,-0.01044,1e-05,3.04273]
[1777570243722,48.32,76169.42,0.58,-0.01048,1e-05,3.0522]
[1777570245515,48.32,76207.23,0.58,-0.01028,1e-05,3.00351]
[1777570250551,48.32,76198.42,0.58,-0.01033,1e-05,3.01437]
[1777570255587,48.31,76205.11,0.58,-0.01029,1e-05,3.00557]
[1777570260623,48.31,76209.1,0.58,-0.01027,1e-05,3.00029]
[1777570265657,48.31,76219.67,0.58,-0.01021,1e-05,2.98681]
[1777570270692,48.31,76217.66,0.58,-0.01022,1e-05,2.98922]
[1777570275734,48.31,76201.3,0.58,-0.01031,1e-05,3.00983]
[1777570280768,48.31,76185.02,0.58,-0.01039,1e-05,3.03029]
[1777570285809,48.31,76170.3,0.58,-0.01047,1e-05,3.04868]
[1777570290847,48.31,76160.64,0.58,-0.01051,1e-05,3.06044]
[1777570295882,48.31,76156.49,0.58,-0.01053,1e-05,3.06422]
[1777570300917,48.3,76157.92,0.58,-0.01052,1e-05,3.06159]
[1777570305953,48.3,76160.68,0.58,-0.0105,1e-05,3.05729]
[1777570310987,48.3,76162.29,0.58,-0.01049,1e-05,3.05452]
[1777570316023,48.3,76163.21,0.58,-0.01048,1e-05,3.05267]
[1777570321058,48.3,76159.2,0.58,-0.0105,1e-05,3.0572]
[1777570326093,48.29,76156.1,0.58,-0.01051,1e-05,3.06051]
[1777570331140,48.29,76146.81,0.58,-0.01056,1e-05,3.07179]
[1777570336176,48.29,76147.74,0.58,-0.01055,1e-05,3.06976]
[1777570341210,48.29,76151.74,0.58,-0.01053,1e-05,3.06379]
[1777570346245,48.28,76153.34,0.58,-0.01052,1e-05,3.06084]
[1777570351281,48.28,76161.02,0.58,-0.01047,1e-05,3.04937]
[1777570356316,48.28,76159.53,0.58,-0.01048,1e-05,3.05067]
[1777570362358,48.28,76163.19,0.58,-0.01045,1e-05,3.04524]
[1777570367394,48.28,76168.07,0.58,-0.01043,1e-05,3.0384]
[1777570372428,48.27,76156.18,0.58,-0.01049,1e-05,3.05314]
[1777570374442,48.27,76134.98,0.58,-0.0106,1e-05,3.08026]
[1777570379668,48.27,76129.73,0.58,-0.01062,1e-05,3.08635]
[1777570385519,48.27,76119.82,0.58,-0.01067,1e-05,3.09791]
[1777570390555,48.26,76115.33,0.58,-0.01069,1e-05,3.10271]
[1777570395590,48.26,76122.53,0.58,-0.01065,1e-05,3.09226]
[1777570400624,48.26,76122.19,0.58,-0.01064,1e-05,3.09171]
[1777570405662,48.25,76119.14,0.58,-0.01066,1e-05,3.09472]
[1777570410697,48.25,76120.6,0.58,-0.01064,1e-05,3.09181]
[1777570415731,48.25,76117.94,0.58,-0.01065,1e-05,3.09344]
[1777570420766,48.25,76113.69,0.58,-0.01067,1e-05,3.09796]
[1777570425801,48.24,76118.95,0.58,-0.01064,1e-05,3.09008]
[1777570430840,48.24,76106.83,0.58,-0.0107,1e-05,3.10489]
[1777570435874,48.24,76109.35,0.58,-0.01068,1e-05,3.10051]
[1777570440908,48.23,76110.02,0.58,-0.01067,1e-05,3.09858]
[1777570445944,48.23,76117.23,0.58,-0.01063,1e-05,3.08816]
[1777570450978,48.23,76113.53,0.58,-0.01065,1e-05,3.09201]
[1777570456023,48.22,76116.29,0.58,-0.01063,1e-05,3.08745]
[1777570461048,48.22,76122.13,0.58,-0.01059,1e-05,3.07893]
[1777570466083,48.22,76127.93,0.58,-0.01056,1e-05,3.07057]
[1777570471133,48.22,76133.22,0.58,-0.01053,1e-05,3.06208]
[1777570476162,48.21,76132.82,0.58,-0.01053,1e-05,3.06188]
[1777570481198,48.21,76140.32,0.58,-0.01048,1e-05,3.05149]
[1777570486232,48.21,76139.4,0.58,-0.01049,1e-05,3.05206]
[1777570491267,48.21,76139.32,0.58,-0.01048,1e-05,3.05156]
[1777570496301,48.21,76140.21,0.58,-0.01048,1e-05,3.0498]
[1777570501337,48.2,76148.45,0.58,-0.01043,1e-05,3.03862]
[1777570506373,48.2,76160.09,0.58,-0.01037,1e-05,3.02311]
[1777570511407,48.2,76167.26,0.58,-0.01033,1e-05,3.01364]
[1777570516442,48.2,76177.15,0.58,-0.01028,1e-05,3.00077]
[1777570521477,48.2,76176.25,0.58,-0.01028,1e-05,3.00177]
[1777570526512,48.2,76178.93,0.58,-0.01027,1e-05,2.99821]
[1777570531549,48.2,76181.57,0.58,-0.01025,1e-05,2.99388]
[1777570536583,48.2,76180.66,0.58,-0.01026,1e-05,2.99495]
[1777570541619,48.2,76179.36,0.58,-0.01026,1e-05,2.99651]
[1777570546653,48.2,76168.93,0.58,-0.01031,1e-05,3.00964]
[1777570551689,48.2,76169.03,0.58,-0.01031,1e-05,3.00928]
[1777570556723,48.2,76159.1,0.58,-0.01036,1e-05,3.02169]
[1777570561758,48.2,76149.59,0.58,-0.01041,1e-05,3.0335]
[1777570566794,48.19,76152.23,0.58,-0.0104,1e-05,3.02969]
[1777570571828,48.19,76154.95,0.58,-0.01038,1e-05,3.02581]
[1777570576866,48.19,76154.74,0.58,-0.01038,1e-05,3.02571]
[1777570581900,48.19,76149.9,0.58,-0.0104,1e-05,3.03153]
[1777570586934,48.19,76154.18,0.58,-0.01038,1e-05,3.02564]
[1777570591971,48.19,76159.88,0.58,-0.01035,1e-05,3.01714]
[1777570597005,48.19,76158.47,0.58,-0.01035,1e-05,3.01864]
[1777570602040,48.19,76162.31,0.58,-0.01033,1e-05,3.01343]
[1777570607075,48.19,76166.08,0.58,-0.01031,1e-05,3.00837]
[1777570612111,48.19,76166.19,0.58,-0.01031,1e-05,3.00802]
[1777570617144,48.18,76163.32,0.58,-0.01032,1e-05,3.01145]
[1777570622181,48.18,76162.82,0.58,-0.01032,1e-05,3.01184]
[1777570627220,48.18,76158.26,0.58,-0.01035,1e-05,3.01741]
[1777570632254,48.18,76156.63,0.58,-0.01035,1e-05,3.0192]
[1777570637290,48.18,76152.13,0.58,-0.01038,1e-05,3.02464]
[1777570642325,48.18,76148.96,0.58,-0.01039,1e-05,3.02834]
[1777570647360,48.18,76148.57,0.58,-0.01039,1e-05,3.02845]
[1777570652395,48.18,76148.24,0.58,-0.01039,1e-05,3.02763]
[1777570657432,48.18,76148.75,0.58,-0.01039,1e-05,3.0266]
[1777570662466,48.18,76149.84,0.58,-0.01038,1e-05,3.02484]
[1777570667503,48.17,76135.8,0.58,-0.01045,1e-05,3.04251]
[1777570672544,48.17,76136.05,0.58,-0.01045,1e-05,3.04159]
[1777570677578,48.17,76135.57,0.58,-0.01045,1e-05,3.04171]
[1777570682626,48.17,76131.85,0.58,-0.01046,1e-05,3.04599]
[1777570687661,48.17,76131.46,0.58,-0.01046,1e-05,3.04596]
[1777570692696,48.17,76137.49,0.58,-0.01043,1e-05,3.03766]
[1777570697732,48.16,76141.53,0.58,-0.01041,1e-05,3.03201]
[1777570702766,48.16,76138.56,0.58,-0.01042,1e-05,3.0354]
[1777570707801,48.16,76142.2,0.58,-0.0104,1e-05,3.03028]
[1777570712836,48.16,76144.14,0.58,-0.01039,1e-05,3.02654]
[1777570717871,48.16,76149.55,0.58,-0.01036,1e-05,3.01926]
[1777570722905,48.16,76146.76,0.58,-0.01037,1e-05,3.02253]
[1777570727941,48.16,76136.43,0.58,-0.01042,1e-05,3.03547]
[1777570732978,48.16,76135.02,0.58,-0.01043,1e-05,3.03685]
[1777570738014,48.15,76137.61,0.58,-0.01041,1e-05,3.03307]
[1777570743049,48.15,76138.56,0.58,-0.01041,1e-05,3.03144]
[1777570748084,48.15,76136.97,0.58,-0.01041,1e-05,3.03306]
[1777570753121,48.15,76136.78,0.58,-0.01041,1e-05,3.03288]
[1777570758154,48.15,76137.87,0.58,-0.01041,1e-05,3.03106]
[1777570763188,48.15,76138.49,0.58,-0.0104,1e-05,3.02987]
[1777570768224,48.15,76137.47,0.58,-0.0104,1e-05,3.03078]
[1777570773261,48.15,76140.35,0.58,-0.01039,1e-05,3.02582]
[1777570778295,48.15,76157.81,0.58,-0.01029,1e-05,3.00315]
[1777570783330,48.14,76158.68,0.58,-0.01029,1e-05,3.00187]
[1777570788364,48.14,76158.8,0.58,-0.01029,1e-05,3.00158]
[1777570793399,48.14,76158.26,0.58,-0.01029,1e-05,3.00213]
[1777570798437,48.14,76146.75,0.58,-0.01035,1e-05,3.01668]
[1777570801456,48.14,76128.79,0.58,-0.01044,1e-05,3.03957]
[1777570803765,48.14,76124.45,0.58,-0.01046,1e-05,3.04498]
[1777570803855,48.14,76124.45,0.58,-0.01046,1e-05,3.04498]
[1777570804478,48.14,76121.75,0.58,-0.01048,1e-05,3.04837]
[1777570809513,48.19,76123.12,0.58,-0.01053,1e-05,3.06242]
[1777570810587,48.19,76123.12,0.58,-0.01053,1e-05,3.06242]
[1777570810601,48.19,76122.98,0.58,-0.01053,1e-05,3.06312]
[1777570816562,48.19,76115.58,0.58,-0.01057,1e-05,3.07253]
[1777570821597,48.19,76111.85,0.58,-0.01059,1e-05,3.0766]
[1777570826632,48.19,76110.51,0.58,-0.01059,1e-05,3.07752]
[1777570831670,48.19,76101.65,0.58,-0.01065,1e-05,3.09064]
[1777570836702,48.2,76106.83,0.58,-0.01063,1e-05,3.08624]
[1777570841737,48.21,76107.73,0.58,-0.01063,1e-05,3.08745]
[1777570846816,48.22,76108.81,0.58,-0.01064,1e-05,3.08889]
[1777570851852,48.22,76108.05,0.58,-0.01065,1e-05,3.09224]
[1777570856886,48.23,76108.82,0.58,-0.01066,1e-05,3.09358]
[1777570861922,48.24,76108.15,0.58,-0.01067,1e-05,3.09677]
[1777570866957,48.24,76115.51,0.58,-0.01064,1e-05,3.08948]
[1777570871991,48.25,76116.63,0.58,-0.01064,1e-05,3.09037]
[1777570877026,48.26,76116.32,0.58,-0.01065,1e-05,3.0931]
[1777570882061,48.27,76115.6,0.58,-0.01067,1e-05,3.09636]
[1777570885084,48.27,76114.65,0.58,-0.01068,1e-05,3.09897]
[1777570887096,48.27,76114.6,0.58,-0.01068,1e-05,3.09994]
[1777570892131,48.28,76117.45,0.58,-0.01067,1e-05,3.0976]
[1777570897168,48.29,76114.12,0.58,-0.0107,1e-05,3.10419]
[1777570902201,48.29,76122.48,0.58,-0.01066,1e-05,3.09549]
[1777570907236,48.3,76122.79,0.58,-0.01067,1e-05,3.09734]
[1777570912271,48.31,76123.88,0.58,-0.01067,1e-05,3.09817]
[1777570917307,48.31,76121.16,0.58,-0.0107,1e-05,3.10395]
[1777570922341,48.32,76124.55,0.58,-0.01069,1e-05,3.10173]
[1777570927377,48.33,76120.69,0.58,-0.01072,1e-05,3.10896]
[1777570932412,48.33,76119.3,0.58,-0.01073,1e-05,3.11293]
[1777570937446,48.34,76123.74,0.58,-0.01072,1e-05,3.10925]
[1777570942481,48.35,76123.89,0.58,-0.01073,1e-05,3.11119]
[1777570947523,48.35,76119.46,0.58,-0.01076,1e-05,3.1191]
[1777570952559,48.36,76119.48,0.58,-0.01076,1e-05,3.12025]
[1777570957593,48.37,76120.12,0.58,-0.01077,1e-05,3.12144]
[1777570962627,48.37,76122.31,0.58,-0.01076,1e-05,3.1206]
[1777570967663,48.38,76122.87,0.58,-0.01077,1e-05,3.1219]
[1777570972699,48.38,76117.82,0.58,-0.0108,1e-05,3.13054]
[1777570977734,48.39,76113.89,0.58,-0.01083,1e-05,3.13766]
[1777570982767,48.4,76107.35,0.58,-0.01088,1e-05,3.14816]
[1777570987804,48.4,76106.7,0.58,-0.01089,1e-05,3.1508]
[1777570992838,48.41,76108.05,0.58,-0.01089,1e-05,3.15079]
[1777570997874,48.41,76105.62,0.58,-0.01091,1e-05,3.15575]
[1777571002910,48.42,76105.41,0.58,-0.01092,1e-05,3.15808]
[1777571007951,48.42,76101.22,0.58,-0.01094,1e-05,3.16529]
[1777571012979,48.43,76101.48,0.58,-0.01095,1e-05,3.1657]
[1777571018014,48.43,76103.11,0.58,-0.01094,1e-05,3.16517]
[1777571023049,48.44,76105.25,0.58,-0.01094,1e-05,3.16397]
[1777571028084,48.44,76109.9,0.58,-0.01092,1e-05,3.15948]
[1777571033121,48.45,76111.54,0.58,-0.01092,1e-05,3.15899]
[1777571038154,48.45,76118.59,0.58,-0.01089,1e-05,3.15139]
[1777571043189,48.46,76120.29,0.58,-0.01088,1e-05,3.15089]
[1777571048224,48.46,76123.2,0.58,-0.01088,1e-05,3.1488]
[1777571053259,48.47,76120.89,0.58,-0.0109,1e-05,3.15358]
[1777571058294,48.47,76119.21,0.58,-0.01091,1e-05,3.15751]
[1777571063330,48.48,76118.07,0.58,-0.01092,1e-05,3.16069]
[1777571068365,48.48,76116.68,0.58,-0.01094,1e-05,3.16416]
[1777571073400,48.49,76121.5,0.58,-0.01092,1e-05,3.15854]
[1777571078437,48.49,76124.09,0.58,-0.01091,1e-05,3.15678]
[1777571083472,48.5,76126.12,0.58,-0.0109,1e-05,3.15579]
[1777571088507,48.5,76125.92,0.58,-0.01091,1e-05,3.15773]
[1777571093546,48.51,76122.83,0.58,-0.01094,1e-05,3.16347]
[1777571098580,48.51,76121.39,0.58,-0.01095,1e-05,3.16698]
[1777571103616,48.52,76121.53,0.58,-0.01095,1e-05,3.16838]
[1777571109658,48.52,76123.35,0.58,-0.01095,1e-05,3.16786]
[1777571114696,48.53,76124.89,0.58,-0.01095,1e-05,3.16739]
[1777571119730,48.53,76125.41,0.58,-0.01095,1e-05,3.16828]
[1777571124765,48.54,76128.87,0.58,-0.01094,1e-05,3.16528]
[1777571129798,48.54,76130.76,0.58,-0.01094,1e-05,3.16436]
[1777571134834,48.55,76129.48,0.58,-0.01095,1e-05,3.16675]
[1777571139868,48.55,76128.52,0.58,-0.01096,1e-05,3.16958]
[1777571144903,48.56,76128.69,0.58,-0.01096,1e-05,3.1709]
[1777571149938,48.56,76126.51,0.58,-0.01098,1e-05,3.1753]
[1777571154973,48.57,76128.03,0.58,-0.01098,1e-05,3.17478]
[1777571160019,48.57,76139.29,0.58,-0.01092,1e-05,3.16141]
[1777571165044,48.57,76140.68,0.58,-0.01091,1e-05,3.15881]
[1777571170078,48.57,76144.64,0.58,-0.01089,1e-05,3.15391]
[1777571175953,48.57,76151.58,0.58,-0.01086,1e-05,3.14648]
[1777571181156,48.57,76154.98,0.58,-0.01084,1e-05,3.14143]
[1777571186191,48.57,76162.55,0.58,-0.0108,1e-05,3.13001]
[1777571191226,48.57,76162.56,0.58,-0.0108,1e-05,3.12969]
[1777571196262,48.57,76161.37,0.58,-0.01081,1e-05,3.13312]
[1777571201297,48.58,76160.0,0.58,-0.01082,1e-05,3.13675]
[1777571206332,48.59,76161.38,0.58,-0.01082,1e-05,3.13676]
[1777571211367,48.58,76172.88,0.58,-0.01076,1e-05,3.1203]
[1777571216407,48.58,76172.36,0.58,-0.01076,1e-05,3.12028]
[1777571221442,48.58,76172.14,0.58,-0.01075,1e-05,3.1192]
[1777571226474,48.57,76170.71,0.58,-0.01075,1e-05,3.11971]
[1777571231508,48.57,76169.24,0.58,-0.01076,1e-05,3.12025]
[1777571236543,48.56,76172.63,0.58,-0.01073,1e-05,3.11448]
[1777571241578,48.56,76180.34,0.58,-0.01069,1e-05,3.1045]
[1777571246616,48.56,76191.67,0.58,-0.01063,1e-05,3.08863]
[1777571251648,48.56,76189.4,0.58,-0.01063,1e-05,3.08962]
[1777571256683,48.55,76192.47,0.58,-0.01061,1e-05,3.08458]
[1777571261718,48.55,76195.36,0.58,-0.01059,1e-05,3.07983]
[1777571266753,48.55,76188.93,0.58,-0.01062,1e-05,3.08714]
[1777571271790,48.55,76174.47,0.58,-0.0107,1e-05,3.10607]
[1777571276825,48.55,76170.4,0.58,-0.01073,1e-05,3.11344]
[1777571281862,48.56,76169.93,0.58,-0.01074,1e-05,3.11608]
[1777571286895,48.57,76170.84,0.58,-0.01074,1e-05,3.1169]
[1777571291930,48.57,76169.53,0.58,-0.01076,1e-05,3.1206]
[1777571296965,48.58,76169.77,0.58,-0.01077,1e-05,3.12225]
[1777571302000,48.58,76169.74,0.58,-0.01077,1e-05,3.12422]
[1777571307038,48.59,76169.12,0.58,-0.01078,1e-05,3.12695]
[1777571307779,48.59,76169.12,0.58,-0.01078,1e-05,3.12695]
[1777571307781,48.59,76169.12,0.58,-0.01078,1e-05,3.12695]
[1777571307867,48.59,76169.12,0.58,-0.01078,1e-05,3.12695]
[1777571308046,48.59,76170.05,0.58,-0.01078,1e-05,3.12612]
[1777571308907,48.59,76170.05,0.58,-0.01078,1e-05,3.12612]
[1777571308973,48.59,76170.13,0.58,-0.01078,1e-05,3.12639]
[1777571314087,48.6,76170.92,0.58,-0.01078,1e-05,3.12639]
[1777571319123,48.6,76172.53,0.58,-0.01078,1e-05,3.12619]
[1777571324156,48.61,76173.04,0.58,-0.01079,1e-05,3.12742]
[1777571329191,48.61,76171.93,0.58,-0.0108,1e-05,3.13074]
[1777571334227,48.62,76180.11,0.58,-0.01076,1e-05,3.12126]
[1777571340268,48.63,76180.09,0.58,-0.01077,1e-05,3.12398]
[1777571345304,48.63,76177.44,0.58,-0.01079,1e-05,3.12933]
[1777571350339,48.63,76181.07,0.58,-0.01077,1e-05,3.12449]
[1777571355375,48.64,76180.84,0.58,-0.01078,1e-05,3.12669]
[1777571360409,48.64,76177.31,0.58,-0.01081,1e-05,3.13314]
[1777571365445,48.65,76178.11,0.58,-0.01081,1e-05,3.13392]
[1777571370480,48.65,76176.27,0.58,-0.01083,1e-05,3.13812]
[1777571375515,48.66,76176.78,0.58,-0.01083,1e-05,3.13836]
[1777571380551,48.67,76176.24,0.58,-0.01084,1e-05,3.14083]
[1777571385585,48.67,76177.96,0.58,-0.01084,1e-05,3.14034]
[1777571390620,48.68,76178.55,0.58,-0.01084,1e-05,3.14132]
[1777571395655,48.68,76177.04,0.58,-0.01086,1e-05,3.14502]
[1777571400692,48.69,76177.05,0.58,-0.01086,1e-05,3.14671]
[1777571404737,48.69,76158.59,0.58,-0.01096,1e-05,3.17163]
[1777571409776,48.69,76142.83,0.58,-0.01106,1e-05,3.19424]
[1777571414810,48.7,76152.24,0.58,-0.01101,1e-05,3.18307]
[1777571419845,48.7,76160.76,0.58,-0.01097,1e-05,3.1732]
[1777571424879,48.71,76160.79,0.58,-0.01098,1e-05,3.17461]
[1777571429917,48.71,76159.85,0.58,-0.01099,1e-05,3.17729]
[1777571434951,48.71,76156.58,0.58,-0.01101,1e-05,3.18214]
[1777571439986,48.72,76151.63,0.58,-0.01104,1e-05,3.19004]
[1777571445026,48.72,76156.1,0.58,-0.01102,1e-05,3.18544]
[1777571450060,48.73,76156.88,0.58,-0.01102,1e-05,3.18575]
[1777571455094,48.73,76159.7,0.58,-0.01101,1e-05,3.18336]
[1777571460129,48.73,76162.04,0.58,-0.011,1e-05,3.18162]
[1777571465165,48.74,76166.51,0.58,-0.01099,1e-05,3.17711]
[1777571470202,48.74,76158.15,0.58,-0.01104,1e-05,3.1895]
[1777571476244,48.75,76158.44,0.58,-0.01104,1e-05,3.19067]
[1777571481279,48.75,76157.48,0.58,-0.01105,1e-05,3.19323]
[1777571486314,48.76,76160.07,0.58,-0.01104,1e-05,3.19107]
[1777571491349,48.76,76158.53,0.58,-0.01105,1e-05,3.1935]
[1777571497391,48.76,76158.67,0.58,-0.01106,1e-05,3.19482]
[1777571502426,48.77,76158.27,0.58,-0.01106,1e-05,3.19659]
[1777571507461,48.77,76158.21,0.58,-0.01107,1e-05,3.19789]
[1777571512496,48.77,76158.2,0.58,-0.01108,1e-05,3.19912]
[1777571517532,48.78,76158.03,0.58,-0.01108,1e-05,3.20079]
[1777571522567,48.78,76156.75,0.58,-0.01109,1e-05,3.20367]
[1777571527603,48.79,76158.86,0.58,-0.01109,1e-05,3.20203]
[1777571532638,48.79,76159.7,0.58,-0.01109,1e-05,3.20208]
[1777571537673,48.79,76159.05,0.58,-0.01109,1e-05,3.20411]
[1777571542708,48.8,76159.07,0.58,-0.0111,1e-05,3.20524]
[1777571547743,48.8,76159.7,0.58,-0.0111,1e-05,3.20555]
[1777571552778,48.8,76160.01,0.58,-0.0111,1e-05,3.20538]
[1777571557814,48.81,76159.6,0.58,-0.01111,1e-05,3.20706]
[1777571562849,48.81,76149.79,0.58,-0.01116,1e-05,3.2212]
[1777571567884,48.81,76157.75,0.58,-0.01113,1e-05,3.21162]
[1777571572919,48.82,76159.44,0.58,-0.01112,1e-05,3.21047]
[1777571577954,48.82,76159.27,0.58,-0.01113,1e-05,3.21178]
[1777571582988,48.82,76158.84,0.58,-0.01113,1e-05,3.21342]
[1777571588023,48.83,76156.97,0.58,-0.01115,1e-05,3.21696]
[1777571593087,48.83,76161.87,0.58,-0.01112,1e-05,3.21148]
[1777571596106,48.83,76183.2,0.58,-0.01101,1e-05,3.18394]
[1777571601141,48.84,76186.4,0.58,-0.011,1e-05,3.18104]
[1777571606175,48.84,76196.02,0.58,-0.01095,1e-05,3.16909]
[1777571611210,48.83,76201.53,0.58,-0.01091,1e-05,3.15912]
[1777571616247,48.83,76201.29,0.58,-0.0109,1e-05,3.15762]
[1777571621280,48.82,76203.96,0.58,-0.01088,1e-05,3.15235]
[1777571626315,48.82,76204.18,0.58,-0.01087,1e-05,3.15033]
[1777571631352,48.81,76205.58,0.58,-0.01086,1e-05,3.1468]
[1777571637393,48.81,76198.89,0.58,-0.01089,1e-05,3.15483]
[1777571642428,48.8,76200.85,0.58,-0.01088,1e-05,3.1505]
[1777571647463,48.8,76203.01,0.58,-0.01086,1e-05,3.14597]
[1777571652498,48.79,76206.7,0.58,-0.01083,1e-05,3.13949]
[1777571657533,48.8,76207.42,0.58,-0.01083,1e-05,3.14025]
[1777571662568,48.8,76206.93,0.58,-0.01084,1e-05,3.14259]
[1777571667603,48.81,76206.87,0.58,-0.01085,1e-05,3.14435]
[1777571673644,48.81,76211.8,0.58,-0.01083,1e-05,3.13904]
[1777571678681,48.82,76209.44,0.58,-0.01085,1e-05,3.14381]
[1777571683715,48.82,76210.89,0.58,-0.01084,1e-05,3.14125]
[1777571688756,48.82,76210.65,0.58,-0.01084,1e-05,3.14258]
[1777571694793,48.82,76216.57,0.58,-0.01081,1e-05,3.13361]
[1777571700087,48.81,76217.11,0.58,-0.0108,1e-05,3.13134]
[1777571705871,48.81,76217.61,0.58,-0.0108,1e-05,3.13082]
[1777571710905,48.81,76216.61,0.58,-0.01079,1e-05,3.13058]
[1777571715940,48.8,76217.21,0.58,-0.01079,1e-05,3.12826]
[1777571720975,48.8,76220.99,0.58,-0.01076,1e-05,3.12185]
[1777571726011,48.79,76224.9,0.58,-0.01073,1e-05,3.11535]
[1777571731046,48.79,76232.54,0.58,-0.01068,1e-05,3.10322]
[1777571736082,48.79,76237.77,0.58,-0.01065,1e-05,3.09519]
[1777571741118,48.78,76243.61,0.58,-0.01062,1e-05,3.08648]
[1777571746151,48.78,76239.92,0.58,-0.01063,1e-05,3.09007]
[1777571751186,48.77,76246.27,0.58,-0.01059,1e-05,3.08076]
[1777571756221,48.77,76242.07,0.58,-0.01061,1e-05,3.08505]
[1777571761256,48.77,76241.77,0.58,-0.01061,1e-05,3.08433]
[1777571767306,48.76,76240.89,0.58,-0.01061,1e-05,3.08413]
[1777571772334,48.76,76240.01,0.58,-0.01061,1e-05,3.08416]
[1777571777369,48.76,76228.95,0.58,-0.01066,1e-05,3.09726]
[1777571782405,48.75,76229.03,0.58,-0.01066,1e-05,3.09595]
[1777571787440,48.75,76231.69,0.58,-0.01064,1e-05,3.09133]
[1777571792478,48.75,76229.3,0.58,-0.01064,1e-05,3.09238]
[1777571797511,48.74,76228.79,0.58,-0.01064,1e-05,3.09186]
[1777571802546,48.74,76229.18,0.58,-0.01063,1e-05,3.0902]
[1777571807581,48.74,76227.61,0.58,-0.01064,1e-05,3.09107]
[1777571812616,48.73,76227.02,0.58,-0.01064,1e-05,3.09068]
[1777571817652,48.73,76227.8,0.58,-0.01063,1e-05,3.08852]
[1777571822686,48.72,76220.98,0.58,-0.01066,1e-05,3.09617]
[1777571827721,48.72,76221.47,0.58,-0.01065,1e-05,3.09434]
[1777571832758,48.72,76224.41,0.58,-0.01063,1e-05,3.08937]
[1777571837793,48.71,76228.71,0.58,-0.0106,1e-05,3.08269]
[1777571842828,48.71,76230.35,0.58,-0.01059,1e-05,3.07951]
[1777571847867,48.71,76226.71,0.58,-0.01061,1e-05,3.08294]
[1777571852899,48.7,76230.36,0.58,-0.01058,1e-05,3.07631]
[1777571857933,48.7,76231.59,0.58,-0.01057,1e-05,3.07372]
[1777571862968,48.7,76232.34,0.58,-0.01056,1e-05,3.07178]
[1777571868006,48.69,76229.01,0.58,-0.01058,1e-05,3.07509]
[1777571873038,48.69,76228.91,0.58,-0.01057,1e-05,3.07422]
[1777571878073,48.69,76231.36,0.58,-0.01056,1e-05,3.07009]
[1777571883108,48.69,76232.63,0.58,-0.01054,1e-05,3.06751]
[1777571888144,48.68,76235.61,0.58,-0.01053,1e-05,3.06278]
[1777571893180,48.68,76235.81,0.58,-0.01052,1e-05,3.06164]
[1777571898215,48.68,76241.83,0.58,-0.01049,1e-05,3.05307]
[1777571903251,48.67,76242.41,0.58,-0.01048,1e-05,3.05154]
[1777571908285,48.67,76243.59,0.58,-0.01047,1e-05,3.04926]
[1777571913320,48.67,76245.13,0.58,-0.01046,1e-05,3.04571]
[1777571918355,48.67,76237.18,0.58,-0.0105,1e-05,3.05512]
[1777571923392,48.67,76235.03,0.58,-0.0105,1e-05,3.05703]
[1777571928427,48.66,76236.87,0.58,-0.01049,1e-05,3.05386]
[1777571933462,48.66,76234.87,0.58,-0.0105,1e-05,3.05562]
[1777571938505,48.66,76233.39,0.58,-0.0105,1e-05,3.05668]
[1777571943532,48.66,76235.65,0.58,-0.01049,1e-05,3.05298]
[1777571948567,48.65,76238.83,0.58,-0.01047,1e-05,3.04815]
[1777571953605,48.65,76245.75,0.58,-0.01043,1e-05,3.03859]
[1777571958640,48.65,76248.01,0.58,-0.01042,1e-05,3.03506]
[1777571963679,48.65,76262.07,0.58,-0.01034,1e-05,3.01662]
[1777571968713,48.65,76262.51,0.58,-0.01034,1e-05,3.01561]
[1777571973746,48.64,76262.12,0.58,-0.01033,1e-05,3.0148]
[1777571978781,48.64,76265.42,0.58,-0.01032,1e-05,3.01019]
[1777571983816,48.64,76266.62,0.58,-0.01031,1e-05,3.00827]
[1777571986044,48.64,76244.49,0.58,-0.01042,1e-05,3.03618]
[1777571991872,48.64,76228.51,0.58,-0.0105,1e-05,3.05585]
[1777571993887,48.64,76210.19,0.58,-0.01059,1e-05,3.07905]
[1777571998921,48.63,76208.0,0.58,-0.0106,1e-05,3.08093]
[1777572003956,48.63,76211.24,0.58,-0.01058,1e-05,3.07574]
[1777572008992,48.63,76221.99,0.58,-0.01052,1e-05,3.06096]
[1777572014027,48.63,76221.32,0.58,-0.01052,1e-05,3.06097]
[1777572019062,48.62,76238.05,0.58,-0.01043,1e-05,3.03874]
[1777572024099,48.62,76249.9,0.58,-0.01037,1e-05,3.02302]
[1777572029132,48.62,76259.64,0.58,-0.01032,1e-05,3.01012]
[1777572034167,48.62,76274.01,0.58,-0.01024,1e-05,2.99146]
[1777572039202,48.62,76279.69,0.58,-0.01021,1e-05,2.98418]
[1777572044238,48.62,76276.12,0.58,-0.01023,1e-05,2.98851]
[1777572049278,48.62,76282.67,0.58,-0.01019,1e-05,2.9801]
[1777572054307,48.62,76290.66,0.58,-0.01015,1e-05,2.97002]
[1777572056345,48.62,76310.37,0.58,-0.01005,1e-05,2.94545]
[1777572061362,48.62,76320.57,0.58,-0.01,0.0,2.93302]
[1777572066396,48.62,76334.45,0.58,-0.00994,0.0,2.91622]
[1777572071434,48.62,76334.72,0.58,-0.00994,0.0,2.91633]
[1777572076467,48.62,76327.73,0.58,-0.00997,0.0,2.92537]
[1777572081503,48.62,76319.91,0.58,-0.01001,0.0,2.93538]
[1777572086541,48.62,76306.05,0.58,-0.01008,1e-05,2.95275]
[1777572091573,48.63,76304.6,0.58,-0.01009,1e-05,2.95384]
[1777572096607,48.63,76304.6,0.58,-0.01009,1e-05,2.95395]
[1777572101642,48.63,76302.63,0.58,-0.0101,1e-05,2.9565]
[1777572106677,48.63,76301.8,0.58,-0.0101,1e-05,2.95761]
[1777572111712,48.63,76302.41,0.58,-0.0101,1e-05,2.95691]
[1777572116747,48.63,76301.32,0.58,-0.01011,1e-05,2.95835]
[1777572121783,48.63,76304.67,0.58,-0.01009,1e-05,2.95424]
[1777572126819,48.63,76319.24,0.58,-0.01002,0.0,2.93631]
[1777572131852,48.63,76311.75,0.58,-0.01006,1e-05,2.94585]
[1777572136887,48.63,76318.62,0.58,-0.01002,0.0,2.93756]
[1777572141922,48.63,76319.24,0.58,-0.01002,0.0,2.93706]
[1777572146957,48.63,76322.95,0.58,-0.01,0.0,2.93274]
[1777572151992,48.63,76323.8,0.58,-0.01,0.0,2.93115]
[1777572157027,48.63,76324.79,0.58,-0.00999,0.0,2.93023]
[1777572162064,48.63,76321.74,0.58,-0.01001,0.0,2.93432]
[1777572167097,48.63,76314.54,0.58,-0.01005,1e-05,2.94349]
[1777572172132,48.63,76312.54,0.58,-0.01006,1e-05,2.94616]
[1777572177169,48.64,76316.33,0.58,-0.01004,0.0,2.94164]
[1777572182202,48.64,76314.05,0.58,-0.01005,1e-05,2.94468]
[1777572187237,48.64,76313.07,0.58,-0.01006,1e-05,2.9461]
[1777572192272,48.64,76320.26,0.58,-0.01002,0.0,2.93737]
[1777572197307,48.64,76324.62,0.58,-0.01,0.0,2.93223]
[1777572202342,48.64,76324.42,0.58,-0.01,0.0,2.93277]
[1777572207379,48.64,76319.08,0.58,-0.01003,0.0,2.93972]
[1777572212412,48.64,76323.2,0.58,-0.01001,0.0,2.93403]
[1777572217447,48.64,76325.68,0.58,-0.01,0.0,2.93126]
[1777572222482,48.64,76323.77,0.58,-0.01001,0.0,2.93393]
[1777572227518,48.64,76322.99,0.58,-0.01001,0.0,2.93517]
[1777572232552,48.64,76331.65,0.58,-0.00997,0.0,2.92474]
[1777572237587,48.65,76330.85,0.58,-0.00998,0.0,2.92607]
[1777572242622,48.65,76319.1,0.58,-0.01004,0.0,2.94095]
[1777572247657,48.65,76306.08,0.58,-0.0101,1e-05,2.95732]
[1777572252692,48.65,76301.82,0.58,-0.01013,1e-05,2.96266]
[1777572257728,48.65,76299.65,0.58,-0.01014,1e-05,2.96538]
[1777572262763,48.65,76296.5,0.58,-0.01015,1e-05,2.96929]
[1777572267797,48.65,76292.55,0.58,-0.01017,1e-05,2.97419]
[1777572272832,48.65,76281.54,0.58,-0.01022,1e-05,2.98703]
[1777572277868,48.65,76274.71,0.58,-0.01026,1e-05,2.99664]
[1777572282902,48.65,76289.36,0.58,-0.01019,1e-05,2.97804]
[1777572287937,48.65,76288.95,0.58,-0.01019,1e-05,2.97843]
[1777572292972,48.65,76285.48,0.58,-0.01021,1e-05,2.98263]
[1777572298008,48.65,76285.97,0.58,-0.0102,1e-05,2.98186]
[1777572303050,48.65,76270.21,0.58,-0.01028,1e-05,3.00153]
[1777572308085,48.65,76266.9,0.58,-0.01031,1e-05,3.0073]
[1777572313121,48.65,76269.09,0.58,-0.01029,1e-05,3.00416]
[1777572318155,48.65,76268.21,0.58,-0.0103,1e-05,3.00492]
[1777572323191,48.65,76261.7,0.58,-0.01033,1e-05,3.01276]
[1777572328225,48.65,76259.1,0.58,-0.01034,1e-05,3.01564]
[1777572333260,48.65,76259.22,0.58,-0.01033,1e-05,3.01418]
[1777572338296,48.65,76253.76,0.58,-0.01037,1e-05,3.02196]
[1777572343331,48.66,76244.29,0.58,-0.01042,1e-05,3.03608]
[1777572348367,48.65,76246.36,0.58,-0.01041,1e-05,3.03281]
[1777572353401,48.65,76261.36,0.58,-0.01033,1e-05,3.01319]
[1777572358436,48.65,76262.36,0.58,-0.01032,1e-05,3.01149]
[1777572363471,48.65,76263.08,0.58,-0.01032,1e-05,3.01017]
[1777572368506,48.65,76264.73,0.58,-0.01031,1e-05,3.00769]
[1777572373541,48.65,76276.69,0.58,-0.01025,1e-05,2.99224]
[1777572378603,48.65,76271.28,0.58,-0.01027,1e-05,2.99872]
[1777572383611,48.64,76276.28,0.58,-0.01025,1e-05,2.99213]
[1777572388646,48.64,76274.55,0.58,-0.01025,1e-05,2.99406]
[1777572393681,48.64,76276.14,0.58,-0.01024,1e-05,2.99096]
[1777572398717,48.64,76274.66,0.58,-0.01025,1e-05,2.99259]
[1777572403753,48.64,76275.75,0.58,-0.01024,1e-05,2.99098]
[1777572408789,48.64,76276.5,0.58,-0.01024,1e-05,2.98981]
[1777572413823,48.64,76277.23,0.58,-0.01023,1e-05,2.98867]
[1777572418858,48.64,76277.03,0.58,-0.01023,1e-05,2.98871]
[1777572423893,48.64,76264.29,0.58,-0.0103,1e-05,3.00454]
[1777572428928,48.64,76268.9,0.58,-0.01027,1e-05,2.99906]
[1777572433963,48.64,76269.81,0.58,-0.01027,1e-05,2.99762]
[1777572438998,48.64,76269.79,0.58,-0.01027,1e-05,2.99735]
[1777572444037,48.64,76268.67,0.58,-0.01027,1e-05,2.99847]
[1777572449071,48.64,76268.98,0.58,-0.01027,1e-05,2.99909]
[1777572454108,48.65,76265.33,0.58,-0.0103,1e-05,3.00579]
[1777572459142,48.66,76263.29,0.58,-0.01032,1e-05,3.01126]
[1777572464177,48.67,76262.04,0.58,-0.01034,1e-05,3.01567]
[1777572469214,48.68,76264.48,0.58,-0.01034,1e-05,3.01539]
[1777572474247,48.69,76265.04,0.58,-0.01035,1e-05,3.01748]
[1777572479603,48.69,76265.49,0.58,-0.01035,1e-05,3.01914]
[1777572489352,48.71,76266.94,0.58,-0.01037,1e-05,3.02332]
[1777572494386,48.72,76266.09,0.58,-0.01039,1e-05,3.02712]
[1777572497408,48.72,76242.25,0.58,-0.01052,1e-05,3.0591]
[1777572502444,48.73,76240.82,0.58,-0.01053,1e-05,3.0634]
[1777572506924,48.74,76240.55,0.58,-0.01054,1e-05,3.06565]
[1777572507478,48.74,76240.37,0.58,-0.01054,1e-05,3.06636]
[1777572510100,48.74,76240.1,0.58,-0.01055,1e-05,3.06764]
[1777572510499,48.74,76237.77,0.58,-0.01056,1e-05,3.0711]
[1777572511624,48.74,76237.77,0.58,-0.01056,1e-05,3.0711]
[1777572512513,48.75,76237.39,0.58,-0.01057,1e-05,3.07166]
[1777572517548,48.75,76238.16,0.58,-0.01057,1e-05,3.07297]
[1777572518133,48.75,76238.16,0.58,-0.01057,1e-05,3.07297]
[1777572518555,48.75,76238.88,0.58,-0.01057,1e-05,3.07251]
[1777572522491,48.76,76238.35,0.58,-0.01058,1e-05,3.07456]
[1777572522592,48.76,76237.64,0.58,-0.01058,1e-05,3.07593]
[1777572525407,48.76,76234.16,0.58,-0.01061,1e-05,3.0813]
[1777572525604,48.76,76233.05,0.58,-0.01061,1e-05,3.08318]
[1777572529105,48.77,76233.62,0.58,-0.01061,1e-05,3.08378]
[1777572529632,48.77,76232.34,0.58,-0.01062,1e-05,3.08587]
[1777572530904,48.77,76233.25,0.58,-0.01062,1e-05,3.08514]
[1777572531646,48.77,76233.37,0.58,-0.01062,1e-05,3.08542]
[1777572531702,48.77,76233.37,0.58,-0.01062,1e-05,3.08542]
[1777572532653,48.77,76233.88,0.58,-0.01062,1e-05,3.0852]
[1777572532711,48.77,76233.88,0.58,-0.01062,1e-05,3.0852]
[1777572533661,48.78,76237.34,0.58,-0.0106,1e-05,3.08119]
[1777572534849,48.78,76239.66,0.58,-0.01059,1e-05,3.07864]
[1777572535675,48.78,76239.71,0.58,-0.0106,1e-05,3.07901]
[1777572538760,48.78,76249.13,0.58,-0.01055,1e-05,3.06782]
[1777572538776,48.78,76254.77,0.58,-0.01052,1e-05,3.06152]
[1777572544888,48.79,76259.32,0.58,-0.01051,1e-05,3.05808]
[1777572544980,48.79,76258.3,0.58,-0.01052,1e-05,3.05986]
[1777572546008,48.79,76258.3,0.58,-0.01052,1e-05,3.05986]
[1777572546059,48.79,76259.26,0.58,-0.01051,1e-05,3.05911]
[1777572552080,48.8,76266.97,0.58,-0.01048,1e-05,3.05219]
[1777572557836,48.81,76273.6,0.58,-0.01046,1e-05,3.04667]
[1777572562882,48.82,76270.99,0.58,-0.01049,1e-05,3.05246]
[1777572567906,48.83,76268.61,0.58,-0.01051,1e-05,3.05792]
[1777572574956,48.84,76266.51,0.58,-0.01053,1e-05,3.06306]
[1777572579990,48.84,76265.69,0.58,-0.01054,1e-05,3.06645]
[1777572585025,48.85,76267.84,0.58,-0.01054,1e-05,3.06602]
[1777572590061,48.86,76268.64,0.58,-0.01054,1e-05,3.0673]
[1777572595095,48.87,76254.66,0.58,-0.01063,1e-05,3.08748]
[1777572600130,48.87,76262.94,0.58,-0.01059,1e-05,3.07907]
[1777572604348,48.88,76256.81,0.58,-0.01063,1e-05,3.08825]
[1777572604380,48.88,76254.53,0.58,-0.01064,1e-05,3.09161]
[1777572605324,48.88,76254.53,0.58,-0.01064,1e-05,3.09161]
[1777572605425,48.88,76248.43,0.58,-0.01068,1e-05,3.09989]
[1777572606585,48.88,76248.43,0.58,-0.01068,1e-05,3.09989]
[1777572606668,48.88,76243.07,0.58,-0.01071,1e-05,3.10722]
[1777572607981,48.88,76243.07,0.58,-0.01071,1e-05,3.10764]
[1777572608557,48.88,76243.07,0.58,-0.01071,1e-05,3.10764]
[1777572612501,48.89,76225.37,0.58,-0.01081,1e-05,3.13247]
[1777572618257,48.89,76217.03,0.58,-0.01086,1e-05,3.14538]
[1777572623294,48.9,76222.19,0.58,-0.01084,1e-05,3.14028]
[1777572628329,48.9,76225.83,0.58,-0.01083,1e-05,3.13721]
[1777572628972,48.9,76225.83,0.58,-0.01083,1e-05,3.13721]
[1777572629336,48.91,76228.35,0.58,-0.01082,1e-05,3.13426]
[1777572634371,48.91,76225.35,0.58,-0.01084,1e-05,3.13899]
[1777572639405,48.92,76226.7,0.58,-0.01084,1e-05,3.13891]
[1777572644444,48.92,76227.45,0.58,-0.01084,1e-05,3.1396]
[1777572649477,48.93,76224.1,0.58,-0.01086,1e-05,3.1456]
[1777572651063,48.93,76224.18,0.58,-0.01086,1e-05,3.14582]
[1777572651491,48.93,76224.25,0.58,-0.01086,1e-05,3.14604]
[1777572651831,48.93,76224.25,0.58,-0.01086,1e-05,3.14604]
[1777572652782,48.93,76232.85,0.58,-0.01082,1e-05,3.13518]
[1777572658540,48.93,76234.09,0.58,-0.01082,1e-05,3.13557]
[1777572662726,48.94,76232.98,0.58,-0.01083,1e-05,3.13803]
[1777572663282,48.94,76225.12,0.58,-0.01087,1e-05,3.14859]
[1777572669619,48.95,76220.23,0.58,-0.01091,1e-05,3.15717]
[1777572674653,48.95,76220.36,0.58,-0.01091,1e-05,3.15848]
[1777572679688,48.95,76220.37,0.58,-0.01092,1e-05,3.15995]
[1777572683457,48.96,76219.33,0.58,-0.01093,1e-05,3.16219]
[1777572683720,48.96,76217.83,0.58,-0.01094,1e-05,3.16444]
[1777572684118,48.96,76217.83,0.58,-0.01094,1e-05,3.16444]
[1777572684729,48.96,76217.66,0.58,-0.01094,1e-05,3.16496]
[1777572687133,48.96,76218.03,0.58,-0.01094,1e-05,3.16505]
[1777572687748,48.96,76217.72,0.58,-0.01094,1e-05,3.16574]
[1777572688222,48.96,76217.72,0.58,-0.01094,1e-05,3.16574]
[1777572688754,48.96,76217.55,0.58,-0.01095,1e-05,3.16624]
[1777572694796,48.97,76217.44,0.58,-0.01095,1e-05,3.16719]
[1777572700840,48.97,76216.47,0.58,-0.01096,1e-05,3.17013]
[1777572701669,48.97,76216.47,0.58,-0.01096,1e-05,3.17013]
[1777572701698,48.97,76216.35,0.58,-0.01096,1e-05,3.17056]
[1777572702373,48.97,76216.35,0.58,-0.01096,1e-05,3.17056]
[1777572702474,48.97,76218.7,0.58,-0.01095,1e-05,3.16776]
[1777572705172,48.97,76219.8,0.58,-0.01095,1e-05,3.16659]
[1777572705270,48.98,76219.44,0.58,-0.01095,1e-05,3.16761]
[1777572706653,48.98,76219.44,0.58,-0.01095,1e-05,3.16761]
[1777572706752,48.98,76217.94,0.58,-0.01096,1e-05,3.16986]
[1777572709876,48.98,76218.74,0.58,-0.01096,1e-05,3.16964]
[1777572709975,48.98,76218.92,0.58,-0.01096,1e-05,3.16968]
[1777572713589,48.98,76218.46,0.58,-0.01096,1e-05,3.17056]
[1777572713687,48.98,76220.17,0.58,-0.01096,1e-05,3.16887]
[1777572714836,48.98,76220.17,0.58,-0.01096,1e-05,3.16887]
[1777572714939,48.99,76220.37,0.58,-0.01096,1e-05,3.16915]
[1777572719105,48.99,76219.36,0.58,-0.01097,1e-05,3.1713]
[1777572719205,48.99,76218.91,0.58,-0.01097,1e-05,3.17216]
[1777572720736,48.99,76218.91,0.58,-0.01097,1e-05,3.17216]
[1777572720838,48.99,76218.77,0.58,-0.01097,1e-05,3.17262]
[1777572726015,48.99,76218.94,0.58,-0.01098,1e-05,3.174]
[1777572731051,49.0,76219.24,0.58,-0.01098,1e-05,3.17494]
[1777572736085,49.0,76215.9,0.58,-0.011,1e-05,3.18064]
[1777572741120,49.01,76206.97,0.58,-0.01106,1e-05,3.19359]
[1777572744124,49.01,76209.33,0.58,-0.01105,1e-05,3.19095]
[1777572744157,49.01,76211.63,0.58,-0.01103,1e-05,3.18816]
[1777572749176,49.01,76212.94,0.58,-0.01103,1e-05,3.18763]
[1777572751163,49.01,76213.3,0.58,-0.01103,1e-05,3.1874]
[1777572751190,49.01,76213.17,0.58,-0.01103,1e-05,3.18692]
[1777572756886,49.02,76213.47,0.58,-0.01103,1e-05,3.1875]
[1777572757232,49.02,76215.47,0.58,-0.01102,1e-05,3.18535]
[1777572761251,49.02,76217.38,0.58,-0.01102,1e-05,3.18358]
[1777572761353,49.02,76217.59,0.58,-0.01102,1e-05,3.18355]
[1777572763318,49.02,76217.59,0.58,-0.01102,1e-05,3.1838]
[1777572763399,49.02,76217.59,0.58,-0.01102,1e-05,3.1838]
[1777572763718,49.02,76217.59,0.58,-0.01102,1e-05,3.1838]
[1777572763819,49.02,76217.96,0.58,-0.01102,1e-05,3.18356]
[1777572769316,49.03,76222.08,0.58,-0.011,1e-05,3.17966]
[1777572774352,49.03,76220.26,0.58,-0.01101,1e-05,3.18331]
[1777572779611,49.03,76220.88,0.58,-0.01101,1e-05,3.18348]
[1777572785428,49.04,76221.99,0.58,-0.01102,1e-05,3.18375]
[1777572790465,49.04,76220.03,0.58,-0.01103,1e-05,3.18755]
[1777572795500,49.05,76221.31,0.58,-0.01103,1e-05,3.18706]
[1777572800535,49.05,76222.2,0.58,-0.01103,1e-05,3.18709]
[1777572805570,49.05,76222.27,0.58,-0.01103,1e-05,3.18819]
[1777572810606,49.06,76244.19,0.58,-0.01092,1e-05,3.16069]
[1777572815640,49.06,76245.83,0.58,-0.01091,1e-05,3.15905]
[1777572816850,49.06,76245.83,0.58,-0.01091,1e-05,3.15905]
[1777572816952,49.06,76243.95,0.58,-0.01093,1e-05,3.16179]
[1777572822689,49.07,76245.69,0.58,-0.01092,1e-05,3.16122]
[1777572828731,49.07,76244.25,0.58,-0.01094,1e-05,3.16479]
[1777572833766,49.08,76244.15,0.58,-0.01094,1e-05,3.1663]
[1777572838801,49.08,76236.97,0.58,-0.01099,1e-05,3.17705]
[1777572841902,49.08,76236.35,0.58,-0.01099,1e-05,3.17837]
[1777572841918,49.08,76237.78,0.58,-0.01099,1e-05,3.17675]
[1777572847865,49.09,76236.1,0.58,-0.011,1e-05,3.18046]
[1777572852901,49.09,76225.05,0.58,-0.01106,1e-05,3.19617]
[1777572854472,49.09,76225.99,0.58,-0.01106,1e-05,3.19516]
[1777572854915,49.09,76224.66,0.58,-0.01107,1e-05,3.19713]
[1777572855896,49.09,76224.66,0.58,-0.01107,1e-05,3.19713]
[1777572855996,49.09,76227.31,0.58,-0.01106,1e-05,3.19387]
[1777572856900,49.09,76227.31,0.58,-0.01106,1e-05,3.19387]
[1777572856929,49.09,76227.31,0.58,-0.01106,1e-05,3.19409]
[1777572861964,49.1,76227.79,0.58,-0.01106,1e-05,3.19456]
[1777572867000,49.1,76227.44,0.58,-0.01106,1e-05,3.19613]
[1777572872035,49.1,76229.24,0.58,-0.01106,1e-05,3.19419]
[1777572877070,49.11,76228.68,0.58,-0.01106,1e-05,3.19603]
[1777572882105,49.11,76230.05,0.58,-0.01106,1e-05,3.19533]
[1777572887140,49.11,76230.54,0.58,-0.01106,1e-05,3.19578]
[1777572892176,49.12,76228.12,0.58,-0.01108,1e-05,3.20004]
[1777572897216,49.12,76227.56,0.58,-0.01109,1e-05,3.20183]
[1777572902246,49.12,76227.76,0.58,-0.01109,1e-05,3.20261]
[1777572907282,49.13,76227.63,0.58,-0.0111,1e-05,3.20381]
[1777572912318,49.13,76226.21,0.58,-0.01111,1e-05,3.20669]
[1777572917354,49.13,76236.09,0.58,-0.01106,1e-05,3.19471]
[1777572921000,49.13,76237.52,0.58,-0.01105,1e-05,3.19326]
[1777572921382,49.14,76242.71,0.58,-0.01103,1e-05,3.1869]
[1777572926416,49.14,76250.43,0.58,-0.01099,1e-05,3.17801]
[1777572931451,49.14,76252.63,0.58,-0.01098,1e-05,3.17549]
[1777572934767,49.15,76281.84,0.58,-0.01083,1e-05,3.13827]
[1777572940518,49.15,76291.67,0.58,-0.01078,1e-05,3.12738]
[1777572945552,49.16,76294.3,0.58,-0.01077,1e-05,3.1257]
[1777572950588,49.16,76287.93,0.58,-0.01082,1e-05,3.13558]
[1777572954909,49.17,76310.74,0.58,-0.0107,1e-05,3.10751]
[1777572960658,49.17,76300.89,0.58,-0.01076,1e-05,3.12227]
[1777572965694,49.18,76310.24,0.58,-0.01072,1e-05,3.11195]
[1777572970732,49.18,76318.3,0.58,-0.01068,1e-05,3.10344]
[1777572975050,49.19,76342.49,0.58,-0.01056,1e-05,3.0741]
[1777572980801,49.2,76350.18,0.58,-0.01053,1e-05,3.06685]
[1777572985841,49.2,76366.29,0.58,-0.01046,1e-05,3.04867]
[1777572990875,49.21,76378.96,0.58,-0.0104,1e-05,3.03507]
[1777572995911,49.22,76373.51,0.58,-0.01044,1e-05,3.04347]
[1777573000945,49.22,76370.94,0.58,-0.01046,1e-05,3.04908]
[1777573005985,49.23,76369.6,0.58,-0.01048,1e-05,3.0531]
[1777573007995,49.23,76350.19,0.58,-0.01058,1e-05,3.0786]
[1777573012062,49.24,76376.71,0.58,-0.01045,1e-05,3.04636]
[1777573013033,49.24,76398.22,0.58,-0.01034,1e-05,3.0202]
[1777573018076,49.25,76412.63,0.58,-0.01028,1e-05,3.00483]
[1777573023111,49.26,76418.78,0.58,-0.01026,1e-05,2.99988]
[1777573028149,49.27,76417.06,0.58,-0.01028,1e-05,3.00481]
[1777573033198,49.28,76413.52,0.58,-0.01031,1e-05,3.0119]
[1777573038217,49.28,76403.13,0.58,-0.01037,1e-05,3.02747]
[1777573043252,49.29,76396.65,0.58,-0.01041,1e-05,3.03807]
[1777573048287,49.3,76397.39,0.58,-0.01042,1e-05,3.03953]
[1777573053322,49.31,76400.97,0.58,-0.01041,1e-05,3.03657]
[1777573058358,49.31,76403.45,0.58,-0.0104,1e-05,3.03587]
[1777573063394,49.32,76404.51,0.58,-0.01041,1e-05,3.03693]
[1777573068432,49.33,76411.62,0.58,-0.01038,1e-05,3.03043]
[1777573073464,49.34,76419.56,0.58,-0.01035,1e-05,3.02297]
[1777573078498,49.34,76426.5,0.58,-0.01033,1e-05,3.01685]
[1777573083534,49.35,76428.81,0.58,-0.01032,1e-05,3.01651]
[1777573088590,49.36,76418.32,0.58,-0.01039,1e-05,3.03212]
[1777573093624,49.37,76411.59,0.58,-0.01043,1e-05,3.04289]
[1777573098660,49.37,76410.05,0.58,-0.01045,1e-05,3.04714]
[1777573103695,49.38,76408.41,0.58,-0.01046,1e-05,3.05147]
[1777573108729,49.39,76411.56,0.58,-0.01046,1e-05,3.04976]
[1777573113764,49.4,76418.29,0.58,-0.01043,1e-05,3.04273]
[1777573118804,49.4,76422.13,0.58,-0.01042,1e-05,3.04022]
[1777573123841,49.41,76419.75,0.58,-0.01044,1e-05,3.04552]
[1777573128873,49.42,76408.36,0.58,-0.01051,1e-05,3.06206]
[1777573133908,49.43,76409.56,0.58,-0.01051,1e-05,3.06312]
[1777573138944,49.43,76405.83,0.58,-0.01054,1e-05,3.06994]
[1777573143978,49.44,76397.27,0.58,-0.01059,1e-05,3.08278]
[1777573149015,49.44,76402.47,0.58,-0.01057,1e-05,3.07816]
[1777573154050,49.45,76394.16,0.58,-0.01062,1e-05,3.09066]
[1777573159087,49.46,76385.98,0.58,-0.01067,1e-05,3.10289]
[1777573164121,49.46,76372.5,0.58,-0.01075,1e-05,3.12183]
[1777573169157,49.47,76384.58,0.58,-0.01069,1e-05,3.10803]
[1777573174195,49.47,76387.17,0.58,-0.01068,1e-05,3.1056]
[1777573179227,49.48,76378.61,0.58,-0.01073,1e-05,3.11822]
[1777573184262,49.48,76377.34,0.58,-0.01075,1e-05,3.12148]
[1777573189300,49.49,76380.69,0.58,-0.01074,1e-05,3.11882]
[1777573194333,49.49,76376.07,0.58,-0.01077,1e-05,3.12633]
[1777573199368,49.5,76375.91,0.58,-0.01077,1e-05,3.12809]
[1777573204404,49.5,76377.36,0.58,-0.01077,1e-05,3.12778]
[1777573209439,49.51,76376.82,0.58,-0.01078,1e-05,3.13001]
[1777573214473,49.51,76383.59,0.58,-0.01075,1e-05,3.12293]
[1777573219508,49.52,76386.39,0.58,-0.01074,1e-05,3.12095]
[1777573224543,49.52,76383.72,0.58,-0.01076,1e-05,3.12594]
[1777573230587,49.53,76387.24,0.58,-0.01075,1e-05,3.12333]
[1777573235621,49.53,76390.57,0.58,-0.01074,1e-05,3.11979]
[1777573240658,49.54,76392.35,0.58,-0.01074,1e-05,3.11912]
[1777573245691,49.54,76394.9,0.58,-0.01073,1e-05,3.11749]
[1777573250744,49.55,76390.67,0.58,-0.01076,1e-05,3.12449]
[1777573255761,49.55,76386.58,0.58,-0.01078,1e-05,3.13127]
[1777573260796,49.56,76384.48,0.58,-0.0108,1e-05,3.13545]
[1777573265831,49.56,76371.94,0.58,-0.01087,1e-05,3.15295]
[1777573270869,49.57,76364.01,0.58,-0.01092,1e-05,3.16446]
[1777573275911,49.57,76364.09,0.58,-0.01092,1e-05,3.16556]
[1777573280942,49.57,76362.57,0.58,-0.01094,1e-05,3.16872]
[1777573285977,49.58,76355.71,0.58,-0.01098,1e-05,3.17871]
[1777573291012,49.58,76357.58,0.58,-0.01097,1e-05,3.17649]
[1777573296048,49.58,76353.21,0.58,-0.011,1e-05,3.1832]
[1777573301083,49.59,76353.75,0.58,-0.011,1e-05,3.18353]
[1777573306123,49.59,76354.9,0.58,-0.011,1e-05,3.18327]
[1777573311153,49.59,76353.72,0.58,-0.01101,1e-05,3.1858]
[1777573316188,49.6,76355.92,0.58,-0.011,1e-05,3.18396]
[1777573321224,49.6,76354.92,0.58,-0.01101,1e-05,3.18628]
[1777573326258,49.6,76353.47,0.58,-0.01102,1e-05,3.18916]
[1777573331294,49.6,76355.11,0.58,-0.01102,1e-05,3.18801]
[1777573336328,49.61,76355.89,0.58,-0.01102,1e-05,3.18798]
[1777573341363,49.61,76361.31,0.58,-0.01099,1e-05,3.18194]
[1777573346398,49.61,76372.8,0.58,-0.01093,1e-05,3.16819]
[1777573351433,49.62,76378.04,0.58,-0.01091,1e-05,3.16172]
[1777573356468,49.62,76379.02,0.58,-0.01091,1e-05,3.16165]
[1777573361503,49.63,76377.36,0.58,-0.01092,1e-05,3.16497]
[1777573366538,49.63,76379.51,0.58,-0.01091,1e-05,3.16339]
[1777573371573,49.63,76384.94,0.58,-0.01089,1e-05,3.15761]
[1777573376608,49.64,76382.52,0.58,-0.01091,1e-05,3.16196]
[1777573381645,49.64,76382.0,0.58,-0.01092,1e-05,3.16383]
[1777573386678,49.64,76379.72,0.58,-0.01093,1e-05,3.16793]
[1777573391714,49.65,76381.13,0.58,-0.01093,1e-05,3.16725]
[1777573396749,49.65,76380.0,0.58,-0.01094,1e-05,3.16986]
[1777573401784,49.65,76381.59,0.58,-0.01094,1e-05,3.16893]
[1777573406823,49.66,76381.7,0.58,-0.01094,1e-05,3.16992]
[1777573411854,49.66,76369.83,0.58,-0.011,1e-05,3.18545]
[1777573416889,49.66,76371.98,0.58,-0.011,1e-05,3.18365]
[1777573421924,49.67,76371.94,0.58,-0.011,1e-05,3.18469]
[1777573426959,49.67,76370.04,0.58,-0.01101,1e-05,3.18813]
[1777573431997,49.67,76371.02,0.58,-0.01101,1e-05,3.18782]
[1777573437029,49.68,76376.13,0.58,-0.01099,1e-05,3.18219]
[1777573442064,49.68,76368.67,0.58,-0.01103,1e-05,3.19284]
[1777573447099,49.68,76364.13,0.58,-0.01106,1e-05,3.19963]
[1777573452135,49.68,76367.32,0.58,-0.01105,1e-05,3.19635]
[1777573457169,49.69,76363.08,0.58,-0.01107,1e-05,3.20273]
[1777573462212,49.69,76361.16,0.58,-0.01109,1e-05,3.20603]
[1777573467241,49.69,76360.8,0.58,-0.01109,1e-05,3.20729]
[1777573472277,49.69,76360.49,0.58,-0.01109,1e-05,3.20758]
[1777573477315,49.7,76364.4,0.58,-0.01108,1e-05,3.20347]
[1777573482345,49.7,76363.62,0.58,-0.01108,1e-05,3.20529]
[1777573487382,49.7,76365.27,0.58,-0.01108,1e-05,3.20395]
[1777573492415,49.7,76363.97,0.58,-0.01109,1e-05,3.20643]
[1777573497450,49.71,76362.98,0.58,-0.0111,1e-05,3.2085]
[1777573502487,49.71,76356.45,0.58,-0.01114,1e-05,3.21777]
[1777573506514,49.71,76335.07,0.58,-0.01125,1e-05,3.24627]
[1777573510544,49.71,76315.28,0.58,-0.01136,1e-05,3.27265]
[1777573515579,49.71,76304.81,0.58,-0.01142,1e-05,3.28663]
[1777573520616,49.71,76298.61,0.58,-0.01145,1e-05,3.29493]
[1777573525649,49.71,76297.38,0.58,-0.01146,1e-05,3.29657]
[1777573530688,49.71,76288.87,0.58,-0.01151,1e-05,3.30789]
[1777573535719,49.71,76276.46,0.58,-0.01157,1e-05,3.32343]
[1777573540758,49.71,76291.07,0.58,-0.01149,1e-05,3.30365]
[1777573545794,49.71,76290.83,0.58,-0.01149,1e-05,3.30388]
[1777573550829,49.71,76284.19,0.58,-0.01153,1e-05,3.31266]
[1777573555864,49.71,76277.03,0.58,-0.01157,1e-05,3.32206]
[1777573560900,49.71,76275.91,0.58,-0.01157,1e-05,3.32331]
[1777573565935,49.71,76276.79,0.58,-0.01157,1e-05,3.32188]
[1777573570970,49.71,76267.2,0.58,-0.01162,1e-05,3.33446]
[1777573576008,49.71,76261.18,0.58,-0.01165,1e-05,3.34219]
[1777573581040,49.71,76278.5,0.58,-0.01155,1e-05,3.31859]
[1777573586079,49.71,76284.88,0.58,-0.01152,1e-05,3.30989]
[1777573591115,49.7,76285.91,0.58,-0.01151,1e-05,3.30747]
[1777573596149,49.7,76287.22,0.58,-0.0115,1e-05,3.3056]
[1777573601185,49.7,76296.96,0.58,-0.01145,1e-05,3.29257]
[1777573606220,49.7,76296.34,0.58,-0.01145,1e-05,3.29341]
[1777573611255,49.7,76297.06,0.58,-0.01144,1e-05,3.29247]
[1777573616290,49.7,76298.02,0.58,-0.01144,1e-05,3.29122]
[1777573621326,49.7,76296.21,0.58,-0.01145,1e-05,3.29365]
[1777573626360,49.7,76290.72,0.58,-0.01148,1e-05,3.30093]
[1777573631396,49.7,76292.88,0.58,-0.01147,1e-05,3.29799]
[1777573636432,49.7,76292.39,0.58,-0.01147,1e-05,3.29861]
[1777573641467,49.7,76290.14,0.58,-0.01148,1e-05,3.30156]
[1777573646501,49.7,76293.78,0.58,-0.01146,1e-05,3.29669]
[1777573651536,49.7,76293.54,0.58,-0.01146,1e-05,3.29608]
[1777573656571,49.7,76291.92,0.58,-0.01147,1e-05,3.29823]
[1777573661607,49.7,76292.17,0.58,-0.01147,1e-05,3.29787]
[1777573666642,49.7,76295.08,0.58,-0.01145,1e-05,3.29399]
[1777573671677,49.7,76294.27,0.58,-0.01146,1e-05,3.29507]
[1777573676712,49.7,76294.69,0.58,-0.01145,1e-05,3.29451]
[1777573681748,49.7,76294.15,0.58,-0.01146,1e-05,3.29524]
[1777573686783,49.7,76287.93,0.58,-0.01149,1e-05,3.30348]
[1777573691817,49.7,76288.51,0.58,-0.01149,1e-05,3.30263]
[1777573696853,49.7,76294.37,0.58,-0.01146,1e-05,3.29478]
[1777573701890,49.7,76295.21,0.58,-0.01145,1e-05,3.29367]
[1777573706922,49.7,76295.26,0.58,-0.01145,1e-05,3.29361]
[1777573711957,49.7,76292.94,0.58,-0.01146,1e-05,3.29579]
[1777573716992,49.7,76292.38,0.58,-0.01146,1e-05,3.29652]
[1777573722028,49.7,76290.98,0.58,-0.01147,1e-05,3.29837]
[1777573727065,49.7,76290.64,0.58,-0.01147,1e-05,3.29879]
[1777573732100,49.7,76291.05,0.58,-0.01147,1e-05,3.29821]
[1777573737135,49.7,76290.88,0.58,-0.01147,1e-05,3.29841]
[1777573742169,49.7,76291.27,0.58,-0.01147,1e-05,3.29786]
[1777573747205,49.7,76291.43,0.58,-0.01147,1e-05,3.29763]
[1777573752240,49.7,76280.55,0.58,-0.01153,1e-05,3.31211]
[1777573757275,49.7,76278.62,0.58,-0.01154,1e-05,3.31454]
[1777573762310,49.7,76269.07,0.58,-0.01159,1e-05,3.32713]
[1777573767346,49.7,76264.01,0.58,-0.01162,1e-05,3.33362]
[1777573769360,49.7,76245.97,0.58,-0.01172,1e-05,3.35778]
[1777573774395,49.7,76241.64,0.58,-0.01174,1e-05,3.36213]
[1777573779430,49.7,76235.13,0.58,-0.01177,1e-05,3.37031]
[1777573784469,49.69,76235.8,0.58,-0.01176,1e-05,3.36874]
[1777573789501,49.69,76240.54,0.58,-0.01173,1e-05,3.36169]
[1777573794537,49.69,76241.87,0.58,-0.01172,1e-05,3.35931]
[1777573799572,49.69,76241.25,0.58,-0.01173,1e-05,3.35958]
[1777573804607,49.69,76239.81,0.58,-0.01173,1e-05,3.36096]
[1777573809648,49.69,76242.73,0.58,-0.01171,1e-05,3.35633]
[1777573814678,49.68,76238.27,0.58,-0.01173,1e-05,3.36179]
[1777573819713,49.68,76236.72,0.58,-0.01174,1e-05,3.36341]
[1777573824749,49.68,76239.02,0.58,-0.01173,1e-05,3.35959]
[1777573829782,49.68,76240.19,0.58,-0.01172,1e-05,3.35756]
[1777573831805,49.68,76275.75,0.58,-0.01152,1e-05,3.30876]
[1777573836848,49.68,76275.23,0.58,-0.01152,1e-05,3.30912]
[1777573841882,49.68,76263.06,0.58,-0.01158,1e-05,3.32518]
[1777573846916,49.68,76264.99,0.58,-0.01157,1e-05,3.32233]
[1777573851952,49.68,76265.57,0.58,-0.01157,1e-05,3.32132]
[1777573856987,49.67,76264.63,0.58,-0.01157,1e-05,3.32233]
[1777573862022,49.67,76263.72,0.58,-0.01158,1e-05,3.32331]
[1777573867057,49.67,76263.31,0.58,-0.01158,1e-05,3.3236]
[1777573872092,49.67,76262.55,0.58,-0.01158,1e-05,3.32438]
[1777573877127,49.67,76264.42,0.58,-0.01157,1e-05,3.32163]
[1777573882161,49.67,76258.53,0.58,-0.0116,1e-05,3.32927]
[1777573887203,49.67,76259.09,0.58,-0.0116,1e-05,3.32822]
[1777573892234,49.67,76256.88,0.58,-0.01161,1e-05,3.32999]
[1777573897269,49.67,76241.81,0.58,-0.01169,1e-05,3.34994]
[1777573902303,49.67,76233.9,0.58,-0.01173,1e-05,3.36013]
[1777573907341,49.67,76235.69,0.58,-0.01172,1e-05,3.35715]
[1777573912375,49.66,76237.11,0.58,-0.01171,1e-05,3.35459]
[1777573917409,49.66,76237.26,0.58,-0.0117,1e-05,3.35387]
[1777573922445,49.66,76241.54,0.58,-0.01168,1e-05,3.34759]
[1777573927480,49.66,76242.18,0.58,-0.01167,1e-05,3.34627]
[1777573932515,49.66,76245.94,0.58,-0.01165,1e-05,3.3408]
[1777573937550,49.66,76243.21,0.58,-0.01166,1e-05,3.34407]
[1777573941957,49.66,76241.5,0.58,-0.01167,1e-05,3.34611]
[1777573942068,49.66,76241.5,0.58,-0.01167,1e-05,3.34611]
[1777573942120,49.66,76241.82,0.58,-0.01167,1e-05,3.34559]
[1777573944659,49.66,76241.57,0.58,-0.01167,1e-05,3.34575]
[1777573944703,49.65,76253.57,0.58,-0.0116,1e-05,3.32952]
[1777573949097,49.65,76261.46,0.58,-0.01156,1e-05,3.31876]
[1777573949198,49.65,76259.67,0.58,-0.01157,1e-05,3.32112]
[1777573954672,49.65,76258.96,0.58,-0.01157,1e-05,3.3209]
[1777573959708,49.65,76258.18,0.58,-0.01157,1e-05,3.32174]
[1777573963741,49.65,76238.11,0.58,-0.01168,1e-05,3.34851]
[1777573965765,49.65,76220.56,0.58,-0.01178,1e-05,3.37206]
[1777573970802,49.66,76196.26,0.58,-0.01193,1e-05,3.40784]
[1777573975836,49.67,76209.47,0.58,-0.01186,1e-05,3.39233]
[1777573980871,49.67,76219.07,0.58,-0.01181,1e-05,3.38015]
[1777573985906,49.67,76217.96,0.58,-0.01183,1e-05,3.38347]
[1777573990941,49.67,76220.76,0.58,-0.01181,1e-05,3.3789]
[1777573996984,49.67,76222.06,0.58,-0.0118,1e-05,3.37626]
[1777574000722,49.67,76222.95,0.58,-0.01179,1e-05,3.37462]
[1777574001011,49.67,76223.27,0.58,-0.01179,1e-05,3.37405]
[1777574006046,49.67,76237.39,0.58,-0.01171,1e-05,3.35428]
[1777574009068,49.67,76207.7,0.58,-0.01187,1e-05,3.39423]
[1777574009505,49.67,76207.7,0.58,-0.01187,1e-05,3.39423]
[1777574010074,49.66,76196.58,0.58,-0.01194,1e-05,3.40926]
[1777574011049,49.66,76196.58,0.58,-0.01194,1e-05,3.40926]
[1777574011123,49.67,76180.16,0.58,-0.01203,1e-05,3.43154]
[1777574011811,49.67,76180.16,0.58,-0.01203,1e-05,3.43154]
[1777574012089,49.67,76179.61,0.58,-0.01204,1e-05,3.43296]
[1777574013902,49.67,76170.19,0.58,-0.01209,1e-05,3.44659]
[1777574014103,49.67,76168.64,0.58,-0.0121,1e-05,3.44934]
[1777574019139,49.68,76175.08,0.58,-0.01208,1e-05,3.44346]
[1777574024175,49.69,76176.03,0.58,-0.01209,1e-05,3.44515]
[1777574029222,49.7,76186.85,0.58,-0.01203,1e-05,3.43325]
[1777574034259,49.71,76190.74,0.58,-0.01203,1e-05,3.43099]
[1777574039291,49.72,76202.43,0.58,-0.01197,1e-05,3.41811]
[1777574044326,49.71,76212.71,0.58,-0.01191,1e-05,3.40297]
[1777574049362,49.71,76214.13,0.58,-0.0119,1e-05,3.40007]
[1777574054396,49.71,76210.92,0.58,-0.01191,1e-05,3.40349]
[1777574059433,49.71,76211.88,0.58,-0.0119,1e-05,3.40121]
[1777574064467,49.7,76214.96,0.58,-0.01188,1e-05,3.39606]
[1777574069503,49.7,76228.17,0.58,-0.0118,1e-05,3.37724]
[1777574074543,49.7,76230.97,0.58,-0.01178,1e-05,3.37167]
[1777574079577,49.7,76229.07,0.58,-0.01179,1e-05,3.37356]
[1777574084612,49.69,76225.03,0.58,-0.01181,1e-05,3.37831]
[1777574089647,49.69,76223.06,0.58,-0.01182,1e-05,3.38024]
[1777574094683,49.69,76226.5,0.58,-0.01179,1e-05,3.37482]
[1777574100725,49.69,76224.41,0.58,-0.0118,1e-05,3.37679]
[1777574105760,49.68,76229.38,0.58,-0.01177,1e-05,3.36935]
[1777574110795,49.68,76234.56,0.58,-0.01174,1e-05,3.3617]
[1777574115830,49.68,76235.91,0.58,-0.01173,1e-05,3.35932]
[1777574120865,49.68,76242.15,0.58,-0.01169,1e-05,3.35034]
[1777574125900,49.68,76247.05,0.58,-0.01166,1e-05,3.34325]
[1777574130935,49.68,76245.85,0.58,-0.01167,1e-05,3.34444]
[1777574135970,49.68,76245.94,0.58,-0.01166,1e-05,3.34298]
[1777574141007,49.67,76250.8,0.58,-0.01163,1e-05,3.33602]
[1777574146040,49.67,76251.14,0.58,-0.01163,1e-05,3.33521]
[1777574151075,49.67,76252.67,0.58,-0.01162,1e-05,3.33282]
[1777574156126,49.67,76251.25,0.58,-0.01163,1e-05,3.33439]
[1777574161145,49.67,76256.92,0.58,-0.01159,1e-05,3.32649]
[1777574166181,49.67,76257.58,0.58,-0.01159,1e-05,3.32531]
[1777574171216,49.67,76252.78,0.58,-0.01161,1e-05,3.33147]
[1777574176255,49.67,76246.3,0.58,-0.01165,1e-05,3.33986]
[1777574181290,49.67,76252.73,0.58,-0.01161,1e-05,3.33083]
[1777574186326,49.67,76256.88,0.58,-0.01159,1e-05,3.32497]
[1777574191361,49.66,76252.26,0.58,-0.01161,1e-05,3.32999]
[1777574197403,49.66,76251.03,0.58,-0.01161,1e-05,3.33127]
[1777574202437,49.66,76253.21,0.58,-0.0116,1e-05,3.32802]
[1777574207473,49.66,76248.63,0.58,-0.01163,1e-05,3.33388]
[1777574212507,49.66,76249.92,0.58,-0.01162,1e-05,3.33183]
[1777574217542,49.66,76248.42,0.58,-0.01162,1e-05,3.33352]
[1777574222577,49.66,76251.31,0.58,-0.01161,1e-05,3.32932]
[1777574227612,49.66,76259.78,0.58,-0.01156,1e-05,3.31766]
[1777574232647,49.66,76259.96,0.58,-0.01156,1e-05,3.31722]
[1777574237682,49.66,76264.09,0.58,-0.01153,1e-05,3.31152]
[1777574242717,49.66,76265.23,0.58,-0.01153,1e-05,3.30987]
[1777574247752,49.66,76265.58,0.58,-0.01152,1e-05,3.30929]
[1777574252787,49.66,76263.19,0.58,-0.01153,1e-05,3.31145]
[1777574257823,49.66,76262.68,0.58,-0.01154,1e-05,3.31199]
[1777574264121,49.65,76250.92,0.58,-0.0116,1e-05,3.32754]
[1777574269915,49.65,76237.54,0.58,-0.01167,1e-05,3.3451]
[1777574274946,49.65,76233.38,0.58,-0.01169,1e-05,3.35027]
[1777574279979,49.65,76233.19,0.58,-0.01169,1e-05,3.35006]
[1777574285014,49.65,76221.83,0.58,-0.01176,1e-05,3.3649]
[1777574290054,49.65,76232.98,0.58,-0.01169,1e-05,3.34924]
[1777574295089,49.65,76233.34,0.58,-0.01169,1e-05,3.34829]
[1777574300125,49.64,76234.72,0.58,-0.01168,1e-05,3.34597]
[1777574305160,49.64,76241.7,0.58,-0.01164,1e-05,3.33619]
[1777574310194,49.64,76248.35,0.58,-0.0116,1e-05,3.32693]
[1777574315229,49.64,76249.83,0.58,-0.01159,1e-05,3.32378]
[1777574320264,49.64,76247.49,0.58,-0.0116,1e-05,3.32668]
[1777574325299,49.64,76250.4,0.58,-0.01158,1e-05,3.32252]
[1777574330335,49.64,76261.35,0.58,-0.01152,1e-05,3.30771]
[1777574335370,49.64,76261.47,0.58,-0.01152,1e-05,3.30745]
[1777574340405,49.64,76260.34,0.58,-0.01152,1e-05,3.30888]
[1777574345442,49.64,76255.34,0.58,-0.01155,1e-05,3.31546]
[1777574350478,49.64,76255.38,0.58,-0.01155,1e-05,3.31524]
[1777574356518,49.64,76254.82,0.58,-0.01155,1e-05,3.3158]
[1777574362561,49.64,76255.13,0.58,-0.01155,1e-05,3.3152]
[1777574367595,49.64,76255.39,0.58,-0.01155,1e-05,3.31469]
[1777574372630,49.64,76254.46,0.58,-0.01155,1e-05,3.31487]
[1777574377665,49.64,76262.31,0.58,-0.01151,1e-05,3.30422]
[1777574382701,49.64,76263.27,0.58,-0.0115,1e-05,3.30288]
[1777574387735,49.64,76262.98,0.58,-0.0115,1e-05,3.30321]
[1777574392770,49.64,76266.28,0.58,-0.01148,1e-05,3.29877]
[1777574397828,49.64,76265.64,0.58,-0.01149,1e-05,3.2996]
[1777574402846,49.64,76260.5,0.58,-0.01151,1e-05,3.30643]
[1777574407881,49.64,76260.21,0.58,-0.01152,1e-05,3.30674]
[1777574412917,49.63,76264.21,0.58,-0.01149,1e-05,3.30133]
[1777574417953,49.63,76260.3,0.58,-0.01152,1e-05,3.30648]
[1777574422988,49.63,76259.6,0.58,-0.01152,1e-05,3.30733]
[1777574428024,49.63,76261.92,0.58,-0.01151,1e-05,3.30414]
[1777574433058,49.63,76261.91,0.58,-0.0115,1e-05,3.30319]
[1777574438092,49.63,76262.42,0.58,-0.0115,1e-05,3.30245]
[1777574443127,49.63,76261.36,0.58,-0.0115,1e-05,3.30381]
[1777574448162,49.63,76261.43,0.58,-0.0115,1e-05,3.30367]
[1777574453198,49.63,76263.87,0.58,-0.01149,1e-05,3.30035]
[1777574458233,49.63,76264.68,0.58,-0.01149,1e-05,3.29925]
[1777574463267,49.63,76261.46,0.58,-0.0115,1e-05,3.30351]
[1777574468302,49.63,76262.05,0.58,-0.0115,1e-05,3.30267]
[1777574473337,49.63,76261.31,0.58,-0.0115,1e-05,3.30361]
[1777574478372,49.63,76261.29,0.58,-0.0115,1e-05,3.30358]
[1777574483669,49.63,76261.03,0.58,-0.01151,1e-05,3.30387]
[1777574489448,49.63,76261.41,0.58,-0.0115,1e-05,3.30329]
[1777574494484,49.63,76272.2,0.58,-0.01144,1e-05,3.288]
[1777574499519,49.63,76272.46,0.58,-0.01144,1e-05,3.28775]
[1777574504557,49.63,76272.15,0.58,-0.01144,1e-05,3.28825]
[1777574509593,49.63,76269.42,0.58,-0.01146,1e-05,3.29193]
[1777574514627,49.63,76269.42,0.58,-0.01146,1e-05,3.29198]
[1777574519661,49.63,76270.56,0.58,-0.01145,1e-05,3.29051]
[1777574524696,49.63,76270.39,0.58,-0.01145,1e-05,3.2908]
[1777574529738,49.63,76270.87,0.58,-0.01145,1e-05,3.29021]
[1777574534772,49.63,76277.6,0.58,-0.01141,1e-05,3.28135]
[1777574539807,49.63,76278.92,0.58,-0.01141,1e-05,3.27974]
[1777574547117,49.64,76280.1,0.58,-0.0114,1e-05,3.27842]
[1777574552900,49.64,76273.26,0.58,-0.01144,1e-05,3.28674]
[1777574557935,49.64,76270.59,0.58,-0.01145,1e-05,3.29035]
[1777574562970,49.64,76269.99,0.58,-0.01145,1e-05,3.29121]
[1777574568007,49.64,76269.1,0.58,-0.01146,1e-05,3.29244]
[1777574573041,49.64,76270.64,0.58,-0.01145,1e-05,3.29045]
[1777574578076,49.64,76280.36,0.58,-0.0114,1e-05,3.27763]
[1777574583111,49.64,76291.48,0.58,-0.01134,1e-05,3.26304]
[1777574588148,49.64,76293.33,0.58,-0.01133,1e-05,3.26096]
[1777574593182,49.64,76299.98,0.58,-0.01129,1e-05,3.25252]
[1777574598217,49.64,76313.84,0.58,-0.01122,1e-05,3.23472]
[1777574603252,49.64,76315.23,0.58,-0.01122,1e-05,3.23347]
[1777574608288,49.64,76315.9,0.58,-0.01121,1e-05,3.23315]
[1777574613322,49.65,76318.19,0.58,-0.0112,1e-05,3.22982]
[1777574618361,49.65,76323.6,0.58,-0.01117,1e-05,3.22333]
[1777574621380,49.65,76341.26,0.58,-0.01108,1e-05,3.20072]
[1777574626416,49.65,76343.94,0.58,-0.01107,1e-05,3.19742]
[1777574631450,49.64,76347.71,0.58,-0.01104,1e-05,3.19075]
[1777574636492,49.64,76358.8,0.58,-0.01097,1e-05,3.17473]
[1777574641528,49.64,76362.43,0.58,-0.01095,1e-05,3.16985]
[1777574646562,49.64,76363.4,0.58,-0.01095,1e-05,3.16971]
[1777574651597,49.65,76364.87,0.58,-0.01095,1e-05,3.16894]
[1777574656632,49.65,76352.49,0.58,-0.01102,1e-05,3.18602]
[1777574661667,49.65,76350.78,0.58,-0.01103,1e-05,3.1892]
[1777574666704,49.65,76349.07,0.58,-0.01105,1e-05,3.19236]
[1777574671737,49.66,76350.44,0.58,-0.01104,1e-05,3.1906]
[1777574677779,49.66,76349.93,0.58,-0.01105,1e-05,3.19238]
[1777574682815,49.66,76353.07,0.58,-0.01103,1e-05,3.18921]
[1777574687849,49.67,76354.1,0.58,-0.01103,1e-05,3.18881]
[1777574692884,49.67,76352.75,0.58,-0.01104,1e-05,3.19148]
[1777574697919,49.67,76351.74,0.58,-0.01105,1e-05,3.19371]
[1777574702956,49.67,76351.57,0.58,-0.01106,1e-05,3.19483]
[1777574708997,49.68,76353.34,0.58,-0.01105,1e-05,3.19359]
[1777574715038,49.68,76354.41,0.58,-0.01105,1e-05,3.19328]
[1777574720074,49.68,76353.98,0.58,-0.01106,1e-05,3.19473]
[1777574725108,49.69,76356.72,0.58,-0.01104,1e-05,3.19204]
[1777574730143,49.69,76354.98,0.58,-0.01106,1e-05,3.1952]
[1777574735179,49.69,76354.44,0.58,-0.01106,1e-05,3.19589]
[1777574740217,49.7,76361.58,0.58,-0.01103,1e-05,3.1877]
[1777574745250,49.7,76359.13,0.58,-0.01104,1e-05,3.19182]
[1777574750285,49.7,76357.77,0.58,-0.01105,1e-05,3.19447]
[1777574755320,49.7,76358.69,0.58,-0.01105,1e-05,3.19416]
[1777574760355,49.71,76352.97,0.58,-0.01109,1e-05,3.20244]
[1777574765390,49.71,76352.45,0.58,-0.01109,1e-05,3.20392]
[1777574773446,49.71,76351.28,0.58,-0.0111,1e-05,3.2067]
[1777574778747,49.71,76342.69,0.58,-0.01115,1e-05,3.21861]
[1777574784524,49.72,76343.69,0.58,-0.01115,1e-05,3.2181]
[1777574789559,49.72,76343.37,0.58,-0.01116,1e-05,3.21918]
[1777574794595,49.72,76344.29,0.58,-0.01115,1e-05,3.21774]
[1777574799629,49.72,76344.88,0.58,-0.01115,1e-05,3.21763]
[1777574804664,49.73,76344.38,0.58,-0.01116,1e-05,3.21895]
[1777574810707,49.73,76344.45,0.58,-0.01116,1e-05,3.21964]
[1777574815744,49.73,76334.99,0.58,-0.01121,1e-05,3.23259]
[1777574820779,49.73,76333.42,0.58,-0.01122,1e-05,3.23517]
[1777574825815,49.73,76335.42,0.58,-0.01121,1e-05,3.23306]
[1777574830850,49.73,76335.54,0.58,-0.01121,1e-05,3.23343]
[1777574835885,49.74,76333.8,0.58,-0.01123,1e-05,3.23624]
[1777574840919,49.74,76333.89,0.58,-0.01123,1e-05,3.23662]
[1777574845954,49.74,76335.17,0.58,-0.01122,1e-05,3.23542]
[1777574850989,49.74,76336.16,0.58,-0.01122,1e-05,3.23462]
[1777574856028,49.74,76334.71,0.58,-0.01123,1e-05,3.23613]
[1777574861061,49.74,76339.46,0.58,-0.0112,1e-05,3.23042]
[1777574866095,49.74,76340.91,0.58,-0.0112,1e-05,3.22907]
[1777574871133,49.75,76338.79,0.58,-0.01121,1e-05,3.23239]
[1777574876171,49.75,76337.26,0.58,-0.01122,1e-05,3.23492]
[1777574881206,49.75,76336.37,0.58,-0.01123,1e-05,3.23659]
[1777574886241,49.75,76322.02,0.58,-0.01131,1e-05,3.25584]
[1777574891276,49.75,76320.88,0.58,-0.01131,1e-05,3.25765]
[1777574896311,49.75,76319.78,0.58,-0.01132,1e-05,3.2594]
[1777574901348,49.75,76319.59,0.58,-0.01132,1e-05,3.25993]
[1777574906382,49.75,76328.9,0.58,-0.01127,1e-05,3.24799]
[1777574911417,49.75,76336.98,0.58,-0.01122,1e-05,3.23569]
[1777574916452,49.75,76337.15,0.58,-0.01122,1e-05,3.23464]
[1777574922495,49.74,76338.97,0.58,-0.0112,1e-05,3.2302]
[1777574927530,49.73,76344.58,0.58,-0.01116,1e-05,3.22012]
[1777574932564,49.73,76346.57,0.58,-0.01114,1e-05,3.21483]
[1777574937599,49.72,76345.16,0.58,-0.01114,1e-05,3.21402]
[1777574942634,49.71,76358.87,0.58,-0.01105,1e-05,3.19361]
[1777574947669,49.71,76363.08,0.58,-0.01103,1e-05,3.18839]
[1777574952704,49.71,76365.43,0.58,-0.01102,1e-05,3.18562]
[1777574957749,49.72,76364.32,0.58,-0.01103,1e-05,3.188]
[1777574962783,49.72,76373.58,0.58,-0.01098,1e-05,3.17698]
[1777574967819,49.71,76380.54,0.58,-0.01094,1e-05,3.16573]
[1777574974867,49.7,76381.97,0.58,-0.01092,1e-05,3.15997]
[1777574980161,49.7,76384.54,0.58,-0.01089,1e-05,3.15453]
[1777574985945,49.69,76380.62,0.58,-0.0109,1e-05,3.15704]
[1777574990983,49.68,76379.6,0.58,-0.0109,1e-05,3.15624]
[1777574996018,49.67,76379.43,0.58,-0.01089,1e-05,3.15436]
[1777575001054,49.67,76378.64,0.58,-0.01089,1e-05,3.15329]
[1777575007095,49.67,76378.36,0.58,-0.01089,1e-05,3.15317]
[1777575012131,49.67,76377.91,0.58,-0.0109,1e-05,3.15499]
[1777575017166,49.67,76378.82,0.58,-0.0109,1e-05,3.15505]
[1777575019179,49.67,76396.66,0.58,-0.0108,1e-05,3.13137]
[1777575024214,49.67,76398.98,0.58,-0.01078,1e-05,3.12654]
[1777575029250,49.66,76403.76,0.58,-0.01075,1e-05,3.11865]
[1777575034284,49.65,76403.06,0.58,-0.01074,1e-05,3.11692]
[1777575039319,49.65,76396.3,0.58,-0.01077,1e-05,3.12444]
[1777575044355,49.65,76392.31,0.58,-0.01079,1e-05,3.12773]
[1777575049390,49.64,76385.05,0.58,-0.01082,1e-05,3.13647]
[1777575055434,49.65,76384.07,0.58,-0.01083,1e-05,3.1394]
[1777575060724,49.64,76390.75,0.58,-0.01079,1e-05,3.12922]
[1777575066515,49.64,76394.45,0.58,-0.01077,1e-05,3.12334]
[1777575071546,49.64,76397.54,0.58,-0.01075,1e-05,3.11762]
[1777575076583,49.63,76406.34,0.58,-0.0107,1e-05,3.10634]
[1777575081617,49.63,76406.3,0.58,-0.01069,1e-05,3.10479]
[1777575086651,49.62,76402.8,0.58,-0.01071,1e-05,3.10759]
[1777575091686,49.62,76402.44,0.58,-0.0107,1e-05,3.10554]
[1777575097728,49.61,76402.52,0.58,-0.01069,1e-05,3.10351]
[1777575102763,49.62,76401.76,0.58,-0.0107,1e-05,3.10616]
[1777575107798,49.62,76401.56,0.58,-0.01071,1e-05,3.10809]
[1777575112833,49.63,76404.18,0.58,-0.0107,1e-05,3.10641]
[1777575117868,49.63,76407.35,0.58,-0.01069,1e-05,3.10408]
[1777575124917,49.64,76406.88,0.58,-0.0107,1e-05,3.10702]
[1777575129953,49.65,76405.59,0.58,-0.01072,1e-05,3.1103]
[1777575134988,49.65,76417.03,0.58,-0.01066,1e-05,3.09749]
[1777575140023,49.66,76418.45,0.58,-0.01066,1e-05,3.09742]
[1777575145058,49.66,76415.09,0.58,-0.01069,1e-05,3.10342]
[1777575150093,49.67,76425.62,0.58,-0.01064,1e-05,3.09183]
[1777575155128,49.67,76432.82,0.58,-0.01061,1e-05,3.08367]
[1777575160163,49.68,76420.66,0.58,-0.01068,1e-05,3.10081]
[1777575165199,49.68,76409.39,0.58,-0.01074,1e-05,3.11677]
[1777575170233,49.69,76408.22,0.58,-0.01075,1e-05,3.11981]
[1777575175268,49.69,76400.83,0.58,-0.0108,1e-05,3.13072]
[1777575180304,49.7,76395.68,0.58,-0.01083,1e-05,3.13872]
[1777575185338,49.7,76395.12,0.58,-0.01084,1e-05,3.14079]
[1777575190374,49.71,76394.8,0.58,-0.01085,1e-05,3.14254]
[1777575195409,49.71,76373.6,0.58,-0.01096,1e-05,3.17107]
[1777575200443,49.71,76375.84,0.58,-0.01096,1e-05,3.16927]
[1777575205478,49.72,76375.68,0.58,-0.01096,1e-05,3.17056]
[1777575210514,49.72,76377.17,0.58,-0.01096,1e-05,3.16973]
[1777575215548,49.72,76370.09,0.58,-0.011,1e-05,3.17902]
[1777575220584,49.73,76371.39,0.58,-0.01099,1e-05,3.17834]
[1777575226626,49.73,76371.72,0.58,-0.011,1e-05,3.17912]
[1777575231924,49.73,76372.75,0.58,-0.011,1e-05,3.17899]
[1777575237704,49.74,76367.99,0.58,-0.01102,1e-05,3.18614]
[1777575242745,49.74,76366.22,0.58,-0.01104,1e-05,3.18935]
[1777575247781,49.74,76373.8,0.58,-0.011,1e-05,3.18069]
[1777575252815,49.75,76373.17,0.58,-0.01101,1e-05,3.18248]
[1777575257851,49.75,76372.49,0.58,-0.01102,1e-05,3.18432]
[1777575262885,49.75,76371.41,0.58,-0.01103,1e-05,3.18665]
[1777575267920,49.76,76371.7,0.58,-0.01103,1e-05,3.1872]
[1777575273962,49.76,76371.44,0.58,-0.01103,1e-05,3.18775]
[1777575278997,49.76,76363.63,0.58,-0.01108,1e-05,3.19872]
[1777575284032,49.76,76362.05,0.58,-0.01109,1e-05,3.20158]
[1777575289067,49.77,76362.42,0.58,-0.01109,1e-05,3.20189]
[1777575294102,49.77,76362.19,0.58,-0.01109,1e-05,3.20297]
[1777575299138,49.77,76359.38,0.58,-0.01111,1e-05,3.2074]
[1777575304174,49.77,76357.35,0.58,-0.01112,1e-05,3.21076]
[1777575309209,49.78,76346.68,0.58,-0.01118,1e-05,3.22532]
[1777575314243,49.78,76338.88,0.58,-0.01123,1e-05,3.23605]
[1777575319279,49.78,76341.55,0.58,-0.01122,1e-05,3.23307]
[1777575324313,49.78,76342.66,0.58,-0.01121,1e-05,3.23214]
[1777575329352,49.78,76343.28,0.58,-0.01121,1e-05,3.23184]
[1777575334385,49.78,76343.44,0.58,-0.01121,1e-05,3.23126]
[1777575339419,49.79,76342.76,0.58,-0.01122,1e-05,3.23266]
[1777575344456,49.79,76342.2,0.58,-0.01122,1e-05,3.23389]
[1777575349489,49.79,76348.34,0.58,-0.01119,1e-05,3.2264]
[1777575354524,49.79,76349.45,0.58,-0.01119,1e-05,3.22552]
[1777575359559,49.79,76348.96,0.58,-0.01119,1e-05,3.22672]
[1777575364594,49.79,76338.86,0.58,-0.01125,1e-05,3.24047]
[1777575369631,49.79,76333.31,0.58,-0.01128,1e-05,3.24815]
[1777575374664,49.8,76331.07,0.58,-0.01129,1e-05,3.25146]
[1777575379699,49.8,76330.92,0.58,-0.01129,1e-05,3.25199]
[1777575384734,49.8,76330.99,0.58,-0.0113,1e-05,3.25224]
[1777575389770,49.8,76331.23,0.58,-0.0113,1e-05,3.25225]
[1777575394804,49.8,76328.08,0.58,-0.01131,1e-05,3.2558]
[1777575399839,49.8,76328.2,0.58,-0.01131,1e-05,3.25594]
[1777575405883,49.8,76328.42,0.58,-0.01131,1e-05,3.25601]
[1777575410918,49.8,76328.65,0.58,-0.01131,1e-05,3.25606]
[1777575415953,49.8,76327.97,0.58,-0.01132,1e-05,3.25725]
[1777575420990,49.8,76327.63,0.58,-0.01132,1e-05,3.25797]
[1777575426023,49.81,76326.5,0.58,-0.01133,1e-05,3.25973]
[1777575432065,49.81,76326.89,0.58,-0.01133,1e-05,3.25953]
[1777575437100,49.81,76335.46,0.58,-0.01128,1e-05,3.2486]
[1777575442135,49.81,76336.19,0.58,-0.01128,1e-05,3.248]
[1777575447170,49.81,76336.16,0.58,-0.01128,1e-05,3.2484]
[1777575453484,49.81,76335.93,0.58,-0.01128,1e-05,3.24823]
[1777575459255,49.81,76335.55,0.58,-0.01128,1e-05,3.24916]
[1777575464290,49.81,76337.72,0.58,-0.01127,1e-05,3.24669]
[1777575469324,49.81,76337.71,0.58,-0.01127,1e-05,3.24707]
[1777575474360,49.82,76338.09,0.58,-0.01127,1e-05,3.24695]
[1777575479584,49.82,76341.98,0.58,-0.01125,1e-05,3.24217]
[1777575485436,49.82,76340.82,0.58,-0.01126,1e-05,3.24425]
[1777575490482,49.82,76339.96,0.58,-0.01127,1e-05,3.24577]
[1777575495516,49.82,76335.33,0.58,-0.0113,1e-05,3.25221]
[1777575500552,49.82,76321.55,0.58,-0.01137,1e-05,3.27064]
[1777575505587,49.82,76318.54,0.58,-0.01139,1e-05,3.27475]
[1777575511629,49.82,76317.4,0.58,-0.01139,1e-05,3.27549]
[1777575516669,49.82,76315.54,0.58,-0.0114,1e-05,3.27806]
[1777575521700,49.82,76320.3,0.58,-0.01138,1e-05,3.27188]
[1777575526734,49.82,76319.9,0.58,-0.01138,1e-05,3.27255]
[1777575531772,49.82,76316.16,0.58,-0.0114,1e-05,3.27761]
[1777575536806,49.82,76312.75,0.58,-0.01142,1e-05,3.28221]
[1777575541842,49.82,76311.03,0.58,-0.01143,1e-05,3.28453]
[1777575546876,49.82,76314.15,0.58,-0.01141,1e-05,3.28046]
[1777575551913,49.82,76316.93,0.58,-0.0114,1e-05,3.27687]
[1777575556948,49.82,76318.85,0.58,-0.01139,1e-05,3.27444]
[1777575561983,49.83,76320.94,0.58,-0.01138,1e-05,3.27182]
[1777575567018,49.83,76318.48,0.58,-0.01139,1e-05,3.2752]
[1777575572053,49.83,76321.1,0.58,-0.01137,1e-05,3.27095]
[1777575577088,49.83,76322.24,0.58,-0.01137,1e-05,3.26964]
[1777575582124,49.83,76320.09,0.58,-0.01138,1e-05,3.27263]
[1777575587158,49.83,76307.85,0.58,-0.01145,1e-05,3.28887]
[1777575592195,49.83,76307.28,0.58,-0.01145,1e-05,3.28962]
[1777575598235,49.83,76305.74,0.58,-0.01146,1e-05,3.29164]
[1777575603270,49.83,76288.48,0.58,-0.01155,1e-05,3.31451]
[1777575608306,49.83,76278.27,0.58,-0.01161,1e-05,3.32787]
[1777575613341,49.82,76275.34,0.58,-0.01162,1e-05,3.33142]
[1777575618378,49.82,76273.21,0.58,-0.01164,1e-05,3.33388]
[1777575623411,49.82,76280.67,0.58,-0.01159,1e-05,3.32353]
[1777575628446,49.82,76280.57,0.58,-0.01159,1e-05,3.32335]
[1777575633481,49.82,76285.37,0.58,-0.01156,1e-05,3.31573]
[1777575639525,49.82,76286.62,0.58,-0.01155,1e-05,3.31378]
[1777575644827,49.82,76301.35,0.58,-0.01147,1e-05,3.29405]
[1777575650606,49.82,76310.82,0.58,-0.01142,1e-05,3.28148]
[1777575655637,49.82,76314.18,0.58,-0.0114,1e-05,3.27576]
[1777575661682,49.81,76321.82,0.58,-0.01135,1e-05,3.26389]
[1777575666714,49.81,76323.11,0.58,-0.01134,1e-05,3.26242]
[1777575671750,49.81,76322.02,0.58,-0.01135,1e-05,3.26408]
[1777575676785,49.81,76323.99,0.58,-0.01134,1e-05,3.2617]
[1777575681820,49.81,76324.89,0.58,-0.01133,1e-05,3.26075]
[1777575687862,49.81,76317.01,0.58,-0.01137,1e-05,3.26936]
[1777575692897,49.81,76310.52,0.58,-0.0114,1e-05,3.27718]
[1777575698938,49.81,76310.36,0.58,-0.0114,1e-05,3.27751]
[1777575703973,49.81,76315.58,0.58,-0.01137,1e-05,3.27006]
[1777575709008,49.81,76320.38,0.58,-0.01134,1e-05,3.26322]
[1777575714043,49.8,76331.77,0.58,-0.01127,1e-05,3.24514]
[1777575719078,49.79,76335.7,0.58,-0.01124,1e-05,3.23771]
[1777575724112,49.78,76329.21,0.58,-0.01126,1e-05,3.24331]
[1777575729149,49.77,76337.74,0.58,-0.01121,1e-05,3.22922]
[1777575734185,49.76,76327.06,0.58,-0.01125,1e-05,3.24102]
[1777575739219,49.76,76324.88,0.58,-0.01126,1e-05,3.24096]
[1777575744256,49.75,76323.95,0.58,-0.01125,1e-05,3.23995]
[1777575749289,49.74,76321.25,0.58,-0.01125,1e-05,3.24066]
[1777575754324,49.73,76323.88,0.58,-0.01123,1e-05,3.23344]
[1777575759360,49.73,76315.21,0.58,-0.01127,1e-05,3.2453]
[1777575764395,49.73,76313.54,0.58,-0.01129,1e-05,3.2479]
[1777575769429,49.74,76312.66,0.58,-0.01129,1e-05,3.24944]
[1777575775744,49.73,76313.16,0.58,-0.01128,1e-05,3.24656]
[1777575781513,49.73,76314.49,0.58,-0.01127,1e-05,3.24529]
[1777575786548,49.72,76315.88,0.58,-0.01126,1e-05,3.24054]
[1777575791583,49.71,76316.53,0.58,-0.01124,1e-05,3.23681]
[1777575796618,49.7,76316.88,0.58,-0.01123,1e-05,3.23349]
[1777575801653,49.7,76315.35,0.58,-0.01123,1e-05,3.23401]
[1777575805955,49.7,76296.81,0.58,-0.01133,1e-05,3.25883]
[1777575811733,49.7,76299.05,0.58,-0.01132,1e-05,3.25534]
[1777575816769,49.7,76298.39,0.58,-0.01132,1e-05,3.25588]
[1777575821803,49.7,76285.82,0.58,-0.01139,1e-05,3.27205]
[1777575826838,49.7,76287.08,0.58,-0.01138,1e-05,3.27057]
[1777575831873,49.7,76284.71,0.58,-0.01139,1e-05,3.27391]
[1777575836908,49.7,76286.7,0.58,-0.01138,1e-05,3.27144]
[1777575841942,49.7,76279.74,0.58,-0.01142,1e-05,3.28079]
[1777575846980,49.7,76278.98,0.58,-0.01143,1e-05,3.28126]
[1777575852016,49.7,76273.89,0.58,-0.01145,1e-05,3.2881]
[1777575857052,49.7,76283.24,0.58,-0.0114,1e-05,3.27573]
[1777575862087,49.69,76289.75,0.58,-0.01136,1e-05,3.26528]
[1777575866112,49.69,76271.89,0.58,-0.01145,1e-05,3.28776]
[1777575871147,49.69,76271.62,0.58,-0.01145,1e-05,3.28727]
[1777575874170,49.69,76292.52,0.58,-0.01133,1e-05,3.25895]
[1777575879204,49.68,76304.16,0.58,-0.01126,1e-05,3.24061]
[1777575885247,49.67,76305.64,0.58,-0.01124,1e-05,3.23522]
[1777575890283,49.66,76304.12,0.58,-0.01123,1e-05,3.23439]
[1777575895320,49.66,76293.32,0.58,-0.01129,1e-05,3.24706]
[1777575900355,49.65,76296.62,0.58,-0.01126,1e-05,3.24047]
[1777575905391,49.64,76297.26,0.58,-0.01124,1e-05,3.23676]
[1777575910426,49.63,76296.65,0.58,-0.01123,1e-05,3.23417]
[1777575915462,49.62,76296.65,0.58,-0.01122,1e-05,3.23137]
[1777575920496,49.61,76302.43,0.58,-0.01118,1e-05,3.22104]
[1777575925531,49.61,76302.89,0.58,-0.01117,1e-05,3.21776]
[1777575930567,49.6,76299.86,0.58,-0.01117,1e-05,3.21908]
[1777575935601,49.6,76292.91,0.58,-0.01121,1e-05,3.22794]
[1777575940636,49.59,76294.72,0.58,-0.01119,1e-05,3.2235]
[1777575945671,49.59,76296.53,0.58,-0.01118,1e-05,3.21979]
[1777575950706,49.58,76295.75,0.58,-0.01118,1e-05,3.21948]
[1777575955741,49.58,76298.58,0.58,-0.01116,1e-05,3.21582]
[1777575960777,49.59,76298.03,0.58,-0.01117,1e-05,3.21727]
[1777575965813,49.59,76299.54,0.58,-0.01116,1e-05,3.216]
[1777575970848,49.58,76300.71,0.58,-0.01115,1e-05,3.21186]
[1777575975884,49.57,76301.39,0.58,-0.01113,1e-05,3.20839]
[1777575980919,49.57,76301.77,0.58,-0.01112,1e-05,3.20535]
[1777575985958,49.57,76302.2,0.58,-0.01112,1e-05,3.20495]
[1777575990989,49.57,76303.52,0.58,-0.01111,1e-05,3.20405]
[1777575996024,49.57,76301.78,0.58,-0.01112,1e-05,3.20625]
[1777576002197,49.57,76303.8,0.58,-0.01112,1e-05,3.20427]
[1777576003440,49.57,76317.91,0.58,-0.01104,1e-05,3.18638]
[1777576003559,49.57,76317.91,0.58,-0.01104,1e-05,3.18638]
[1777576004090,49.57,76348.51,0.58,-0.01088,1e-05,3.14681]
[1777576004596,49.57,76348.51,0.58,-0.01088,1e-05,3.14681]
[1777576005101,49.57,76371.68,0.58,-0.01076,1e-05,3.11699]
[1777576010127,49.57,76358.86,0.58,-0.01082,1e-05,3.13153]
[1777576015162,49.56,76360.14,0.58,-0.0108,1e-05,3.12803]
[1777576020196,49.56,76361.6,0.58,-0.01079,1e-05,3.1244]
[1777576025236,49.55,76365.94,0.58,-0.01076,1e-05,3.11709]
[1777576030271,49.55,76378.62,0.58,-0.01069,1e-05,3.09927]
[1777576035306,49.54,76383.54,0.58,-0.01065,1e-05,3.09151]
[1777576040341,49.54,76374.53,0.58,-0.01069,1e-05,3.10146]
[1777576044373,49.53,76356.86,0.58,-0.01078,1e-05,3.12272]
[1777576049407,49.53,76355.67,0.58,-0.01078,1e-05,3.12251]
[1777576054442,49.52,76348.54,0.58,-0.01081,1e-05,3.129]
[1777576059477,49.52,76349.07,0.58,-0.0108,1e-05,3.12652]
[1777576064513,49.51,76348.2,0.58,-0.0108,1e-05,3.12584]
[1777576069547,49.51,76348.39,0.58,-0.01079,1e-05,3.12383]
[1777576074586,49.5,76336.21,0.58,-0.01085,1e-05,3.13769]
[1777576079631,49.49,76349.36,0.58,-0.01077,1e-05,3.11898]
[1777576084656,49.49,76346.93,0.58,-0.01077,1e-05,3.12039]
[1777576090698,49.48,76347.94,0.58,-0.01076,1e-05,3.11707]
[1777576095733,49.48,76348.36,0.58,-0.01075,1e-05,3.11486]
[1777576100768,49.47,76358.38,0.58,-0.01069,1e-05,3.10044]
[1777576105803,49.47,76355.08,0.58,-0.0107,1e-05,3.10278]
[1777576110839,49.46,76354.78,0.58,-0.0107,1e-05,3.10162]
[1777576115875,49.46,76355.19,0.58,-0.01069,1e-05,3.0987]
[1777576120909,49.45,76348.53,0.58,-0.01072,1e-05,3.10568]
[1777576125945,49.45,76346.88,0.58,-0.01072,1e-05,3.10624]
[1777576130981,49.44,76344.09,0.58,-0.01073,1e-05,3.1082]
[1777576136014,49.44,76343.03,0.58,-0.01073,1e-05,3.10797]
[1777576141050,49.43,76340.07,0.58,-0.01074,1e-05,3.11015]
[1777576146085,49.43,76345.56,0.58,-0.0107,1e-05,3.10154]
[1777576151119,49.42,76346.52,0.58,-0.01069,1e-05,3.09881]
[1777576156155,49.42,76351.99,0.58,-0.01066,1e-05,3.09039]
[1777576161487,49.42,76354.04,0.58,-0.01064,1e-05,3.08664]
[1777576166361,49.41,76371.62,0.58,-0.01054,1e-05,3.06313]
[1777576172276,49.41,76375.3,0.58,-0.01052,1e-05,3.05602]
[1777576177310,49.4,76379.88,0.58,-0.01049,1e-05,3.04916]
[1777576182345,49.4,76381.81,0.58,-0.01048,1e-05,3.04571]
[1777576187380,49.4,76384.84,0.58,-0.01046,1e-05,3.0409]
[1777576192415,49.39,76382.29,0.58,-0.01046,1e-05,3.04314]
[1777576197451,49.39,76383.35,0.58,-0.01046,1e-05,3.04083]
[1777576202487,49.39,76383.47,0.58,-0.01045,1e-05,3.03973]
[1777576207520,49.38,76382.61,0.58,-0.01045,1e-05,3.03987]
[1777576212563,49.38,76383.6,0.58,-0.01044,1e-05,3.0377]
[1777576217597,49.38,76384.36,0.58,-0.01044,1e-05,3.03582]
[1777576222632,49.38,76385.91,0.58,-0.01042,1e-05,3.03298]
[1777576227665,49.37,76385.6,0.58,-0.01042,1e-05,3.03249]
[1777576232701,49.37,76385.48,0.58,-0.01042,1e-05,3.0309]
[1777576237739,49.37,76406.03,0.58,-0.01031,1e-05,3.00439]
[1777576242775,49.37,76403.92,0.58,-0.01032,1e-05,3.00643]
[1777576247812,49.36,76404.9,0.58,-0.01031,1e-05,3.00458]
[1777576252846,49.36,76408.67,0.58,-0.01029,1e-05,2.99928]
[1777576257880,49.36,76409.14,0.58,-0.01028,1e-05,2.99812]
[1777576262916,49.36,76408.95,0.58,-0.01028,1e-05,2.99778]
[1777576267951,49.36,76416.62,0.58,-0.01024,1e-05,2.98771]
[1777576272986,49.36,76422.26,0.58,-0.01021,1e-05,2.98027]
[1777576278021,49.35,76428.35,0.58,-0.01018,0.0,2.97228]
[1777576283056,49.35,76433.38,0.58,-0.01015,0.0,2.96577]
[1777576283907,49.35,76433.38,0.58,-0.01015,0.0,2.96577]
[1777576284064,49.35,76437.87,0.58,-0.01013,0.0,2.96019]
[1777576285384,49.35,76437.87,0.58,-0.01013,0.0,2.96019]
[1777576285481,49.35,76437.85,0.58,-0.01013,0.0,2.96017]
[1777576286250,49.35,76437.85,0.58,-0.01013,0.0,2.96017]
[1777576286297,49.35,76440.33,0.58,-0.01012,0.0,2.95708]
[1777576287776,49.35,76440.53,0.58,-0.01012,0.0,2.95679]
[1777576288093,49.35,76446.32,0.58,-0.01009,0.0,2.94931]
[1777576293129,49.35,76447.93,0.58,-0.01008,0.0,2.94639]
[1777576298162,49.35,76445.18,0.58,-0.01009,0.0,2.94963]
[1777576303197,49.35,76443.62,0.58,-0.0101,0.0,2.95142]
[1777576308232,49.35,76443.83,0.58,-0.01009,0.0,2.95103]
[1777576313268,49.35,76442.31,0.58,-0.0101,0.0,2.95275]
[1777576318302,49.35,76440.03,0.58,-0.01011,0.0,2.95539]
[1777576323337,49.35,76440.55,0.58,-0.01011,0.0,2.95458]
[1777576328372,49.35,76441.65,0.58,-0.0101,0.0,2.95306]
[1777576333407,49.35,76427.74,0.58,-0.01017,0.0,2.96993]
[1777576338443,49.35,76420.19,0.58,-0.01021,1e-05,2.97893]
[1777576343477,49.34,76423.6,0.58,-0.01019,1e-05,2.97435]
[1777576348512,49.34,76425.52,0.58,-0.01018,0.0,2.97165]
[1777576353547,49.34,76423.53,0.58,-0.01018,0.0,2.97292]
[1777576358584,49.34,76423.62,0.58,-0.01018,0.0,2.97249]
[1777576363618,49.34,76423.03,0.58,-0.01018,0.0,2.97289]
[1777576368654,49.34,76419.15,0.58,-0.0102,1e-05,2.97734]
[1777576373688,49.34,76418.89,0.58,-0.0102,1e-05,2.97729]
[1777576378723,49.34,76423.04,0.58,-0.01018,0.0,2.9718]
[1777576383758,49.34,76422.9,0.58,-0.01018,0.0,2.97166]
[1777576388793,49.33,76425.68,0.58,-0.01016,0.0,2.96792]
[1777576393829,49.33,76425.99,0.58,-0.01016,0.0,2.96726]
[1777576398864,49.33,76426.96,0.58,-0.01016,0.0,2.9658]
[1777576403898,49.33,76427.09,0.58,-0.01015,0.0,2.96538]
[1777576408935,49.33,76427.81,0.58,-0.01015,0.0,2.96423]
[1777576413970,49.33,76427.33,0.58,-0.01015,0.0,2.96372]
[1777576419006,49.33,76427.03,0.58,-0.01015,0.0,2.96384]
[1777576424041,49.33,76427.04,0.58,-0.01015,0.0,2.96358]
[1777576429076,49.33,76427.38,0.58,-0.01014,0.0,2.96292]
[1777576434111,49.33,76425.0,0.58,-0.01016,0.0,2.96561]
[1777576439146,49.33,76426.86,0.58,-0.01014,0.0,2.96306]
[1777576444181,49.33,76425.45,0.58,-0.01015,0.0,2.9645]
[1777576449218,49.33,76428.57,0.58,-0.01013,0.0,2.96046]
[1777576454251,49.32,76423.78,0.58,-0.01016,0.0,2.9661]
[1777576459286,49.32,76423.48,0.58,-0.01016,0.0,2.9662]
[1777576464321,49.32,76422.23,0.58,-0.01016,0.0,2.96747]
[1777576469356,49.32,76422.72,0.58,-0.01016,0.0,2.96659]
[1777576476405,49.32,76422.88,0.58,-0.01015,0.0,2.96518]
[1777576481691,49.32,76421.9,0.58,-0.01016,0.0,2.96613]
[1777576487482,49.32,76422.69,0.58,-0.01015,0.0,2.96485]
[1777576492519,49.32,76421.25,0.58,-0.01016,0.0,2.96637]
[1777576497554,49.32,76420.01,0.58,-0.01016,0.0,2.96762]
[1777576502589,49.32,76409.37,0.58,-0.01022,1e-05,2.98039]
[1777576507625,49.31,76406.74,0.58,-0.01023,1e-05,2.98325]
[1777576512659,49.31,76401.25,0.58,-0.01025,1e-05,2.98961]
[1777576517694,49.31,76400.68,0.58,-0.01025,1e-05,2.98984]
[1777576522730,49.31,76392.74,0.58,-0.01029,1e-05,2.99921]
[1777576527764,49.31,76396.21,0.58,-0.01027,1e-05,2.99433]
[1777576533806,49.31,76395.98,0.58,-0.01027,1e-05,2.99315]
[1777576538844,49.3,76392.98,0.58,-0.01028,1e-05,2.99637]
[1777576543876,49.3,76393.17,0.58,-0.01028,1e-05,2.9956]
[1777576548911,49.3,76396.26,0.58,-0.01026,1e-05,2.99124]
[1777576553946,49.3,76396.66,0.58,-0.01026,1e-05,2.99027]
[1777576558981,49.3,76400.45,0.58,-0.01024,1e-05,2.9851]
[1777576564019,49.3,76399.46,0.58,-0.01024,1e-05,2.9859]
[1777576569052,49.3,76401.22,0.58,-0.01023,1e-05,2.98329]
[1777576575095,49.29,76403.44,0.58,-0.01022,1e-05,2.98006]
[1777576580384,49.29,76409.81,0.58,-0.01018,1e-05,2.97172]
[1777576586173,49.29,76403.5,0.58,-0.01021,1e-05,2.97921]
[1777576591206,49.29,76402.1,0.58,-0.01022,1e-05,2.97972]
[1777576596242,49.29,76403.46,0.58,-0.01021,1e-05,2.97767]
[1777576601277,49.29,76405.64,0.58,-0.0102,1e-05,2.97462]
[1777576606312,49.29,76403.77,0.58,-0.0102,1e-05,2.97659]
[1777576611348,49.29,76403.99,0.58,-0.0102,1e-05,2.97598]
[1777576616382,49.28,76397.84,0.58,-0.01023,1e-05,2.98317]
[1777576621417,49.28,76397.9,0.58,-0.01023,1e-05,2.98269]
[1777576626452,49.28,76397.38,0.58,-0.01023,1e-05,2.98292]
[1777576631488,49.28,76404.35,0.58,-0.01019,1e-05,2.97394]
[1777576636537,49.28,76403.48,0.58,-0.0102,1e-05,2.97469]
[1777576642577,49.28,76403.3,0.58,-0.0102,1e-05,2.97452]
[1777576648620,49.28,76404.54,0.58,-0.01019,1e-05,2.9726]
[1777576653654,49.28,76406.72,0.58,-0.01017,1e-05,2.96876]
[1777576658690,49.28,76404.92,0.58,-0.01018,1e-05,2.97074]
[1777576663725,49.27,76405.32,0.58,-0.01018,1e-05,2.96997]
[1777576668760,49.27,76405.27,0.58,-0.01018,1e-05,2.96975]
[1777576673795,49.27,76406.97,0.58,-0.01017,1e-05,2.96738]
[1777576678832,49.27,76412.83,0.58,-0.01014,0.0,2.95992]
[1777576683866,49.27,76412.03,0.58,-0.01014,0.0,2.9607]
[1777576688901,49.27,76410.04,0.58,-0.01015,0.0,2.96295]
[1777576693936,49.27,76409.45,0.58,-0.01015,0.0,2.96345]
[1777576698971,49.27,76409.65,0.58,-0.01015,0.0,2.96298]
[1777576704011,49.27,76408.18,0.58,-0.01016,0.0,2.96457]
[1777576709043,49.27,76407.67,0.58,-0.01016,0.0,2.96496]
[1777576714077,49.27,76407.24,0.58,-0.01016,0.0,2.96441]
[1777576719112,49.27,76407.98,0.58,-0.01015,0.0,2.96327]
[1777576724148,49.27,76407.76,0.58,-0.01015,0.0,2.96332]
[1777576729186,49.27,76403.97,0.58,-0.01017,1e-05,2.96777]
[1777576734221,49.26,76402.94,0.58,-0.01017,1e-05,2.96879]
[1777576739267,49.26,76408.21,0.58,-0.01015,0.0,2.96203]
[1777576744292,49.26,76402.83,0.58,-0.01017,1e-05,2.96845]
[1777576749755,49.26,76400.98,0.58,-0.01018,1e-05,2.97052]
[1777576749765,49.26,76400.98,0.58,-0.01018,1e-05,2.97052]
[1777576749779,49.26,76402.05,0.58,-0.01018,1e-05,2.96908]
[1777576750763,49.26,76402.05,0.58,-0.01018,1e-05,2.96908]
[1777576750860,49.26,76401.94,0.58,-0.01018,1e-05,2.96981]
[1777576756375,49.26,76401.28,0.58,-0.01018,1e-05,2.97034]
[1777576761410,49.26,76391.14,0.58,-0.01023,1e-05,2.98257]
[1777576766445,49.26,76392.76,0.58,-0.01022,1e-05,2.98017]
[1777576772487,49.26,76392.35,0.58,-0.01022,1e-05,2.9793]
[1777576777522,49.26,76395.23,0.58,-0.0102,1e-05,2.97539]
[1777576782557,49.26,76398.59,0.58,-0.01018,1e-05,2.97092]
[1777576787592,49.26,76392.36,0.58,-0.01021,1e-05,2.9783]
[1777576792627,49.25,76392.71,0.58,-0.01021,1e-05,2.97751]
[1777576797662,49.25,76393.29,0.58,-0.01021,1e-05,2.97646]
[1777576802698,49.25,76386.6,0.58,-0.01024,1e-05,2.98441]
[1777576807734,49.25,76386.94,0.58,-0.01023,1e-05,2.98359]
[1777576812767,49.25,76387.62,0.58,-0.01023,1e-05,2.98235]
[1777576817807,49.25,76385.7,0.58,-0.01024,1e-05,2.98435]
[1777576822843,49.25,76385.96,0.58,-0.01024,1e-05,2.98362]
[1777576827876,49.25,76386.29,0.58,-0.01023,1e-05,2.98282]
[1777576832911,49.25,76387.15,0.58,-0.01022,1e-05,2.98052]
[1777576837946,49.24,76387.43,0.58,-0.01022,1e-05,2.9798]
[1777576843989,49.24,76384.35,0.58,-0.01023,1e-05,2.98316]
[1777576849025,49.24,76384.89,0.58,-0.01023,1e-05,2.9821]
[1777576857082,49.24,76386.05,0.58,-0.01022,1e-05,2.98006]
[1777576862119,49.24,76385.35,0.58,-0.01022,1e-05,2.98056]
[1777576867151,49.24,76393.49,0.58,-0.01018,1e-05,2.97014]
[1777576872187,49.24,76394.01,0.58,-0.01018,1e-05,2.96922]
[1777576877221,49.24,76395.07,0.58,-0.01017,1e-05,2.96764]
[1777576882257,49.23,76396.76,0.58,-0.01016,1e-05,2.96531]
[1777576887291,49.23,76397.45,0.58,-0.01016,1e-05,2.96423]
[1777576892326,49.23,76397.59,0.58,-0.01015,1e-05,2.96299]
[1777576898368,49.23,76398.31,0.58,-0.01015,0.0,2.96186]
[1777576903404,49.23,76400.86,0.58,-0.01014,0.0,2.95852]
[1777576908438,49.23,76396.79,0.58,-0.01016,1e-05,2.96337]
[1777576913473,49.23,76394.14,0.58,-0.01017,1e-05,2.96642]
[1777576918508,49.23,76393.77,0.58,-0.01017,1e-05,2.96664]
[1777576926563,49.23,76391.7,0.58,-0.01018,1e-05,2.96879]
[1777576931834,49.23,76392.64,0.58,-0.01017,1e-05,2.96732]
[1777576937641,49.23,76392.07,0.58,-0.01017,1e-05,2.96772]
[1777576942676,49.23,76387.31,0.58,-0.0102,1e-05,2.97334]
[1777576947712,49.22,76387.51,0.58,-0.01019,1e-05,2.97279]
[1777576952747,49.22,76392.26,0.58,-0.01017,1e-05,2.96579]
[1777576958788,49.22,76393.58,0.58,-0.01016,1e-05,2.96389]
[1777576963823,49.22,76393.33,0.58,-0.01016,1e-05,2.96399]
[1777576968858,49.22,76390.88,0.58,-0.01017,1e-05,2.96678]
[1777576973893,49.22,76390.58,0.58,-0.01017,1e-05,2.96691]
[1777576979710,49.22,76390.81,0.58,-0.01017,1e-05,2.96643]
[1777576984970,49.22,76391.92,0.58,-0.01016,1e-05,2.96473]
[1777576990010,49.22,76391.47,0.58,-0.01016,1e-05,2.96507]
[1777576996047,49.22,76392.11,0.58,-0.01016,1e-05,2.96401]
[1777577001082,49.22,76389.1,0.58,-0.01017,1e-05,2.9675]
[1777577006120,49.22,76391.53,0.58,-0.01016,1e-05,2.96425]
[1777577011153,49.22,76401.8,0.58,-0.01011,0.0,2.95056]
[1777577016188,49.22,76402.27,0.58,-0.0101,0.0,2.94989]
[1777577021223,49.21,76403.42,0.58,-0.0101,0.0,2.94839]
[1777577026266,49.21,76404.2,0.58,-0.01009,0.0,2.94736]
[1777577031293,49.21,76404.92,0.58,-0.01009,0.0,2.94641]
[1777577036328,49.21,76408.17,0.58,-0.01007,0.0,2.94238]
[1777577041364,49.21,76415.37,0.58,-0.01004,0.0,2.93353]
[1777577045391,49.21,76433.43,0.58,-0.00995,0.0,2.91156]
[1777577050427,49.22,76444.33,0.58,-0.0099,0.0,2.89861]
[1777577055466,49.22,76449.77,0.58,-0.00987,0.0,2.89239]
[1777577060498,49.22,76457.71,0.58,-0.00983,0.0,2.88321]
[1777577065531,49.22,76455.53,0.58,-0.00985,0.0,2.88632]
[1777577070569,49.22,76454.73,0.58,-0.00985,0.0,2.88776]
[1777577075603,49.22,76455.4,0.58,-0.00985,0.0,2.88658]
[1777577080636,49.22,76454.94,0.58,-0.00985,0.0,2.88761]
[1777577085671,49.23,76454.54,0.58,-0.00985,0.0,2.88855]
[1777577090710,49.23,76453.02,0.58,-0.00986,0.0,2.89084]
[1777577095745,49.23,76451.03,0.58,-0.00988,0.0,2.89368]
[1777577100781,49.23,76450.45,0.58,-0.00988,0.0,2.89479]
[1777577105821,49.23,76449.98,0.58,-0.00988,0.0,2.89583]
[1777577110851,49.23,76449.68,0.58,-0.00989,0.0,2.89658]
[1777577115887,49.23,76449.72,0.58,-0.00989,0.0,2.89691]
[1777577120921,49.24,76449.14,0.58,-0.00989,0.0,2.89799]
[1777577125956,49.24,76460.56,0.58,-0.00984,0.0,2.88462]
[1777577130991,49.24,76461.47,0.58,-0.00984,0.0,2.88401]
[1777577136026,49.24,76446.66,0.58,-0.00991,0.0,2.90156]
[1777577141061,49.24,76449.88,0.58,-0.00989,0.0,2.89801]
[1777577147103,49.24,76450.15,0.58,-0.00989,0.0,2.89811]
[1777577153394,49.24,76450.17,0.58,-0.0099,0.0,2.89853]
[1777577159187,49.24,76448.64,0.58,-0.0099,0.0,2.90081]
[1777577164222,49.25,76446.24,0.58,-0.00992,0.0,2.90405]
[1777577169257,49.25,76430.66,0.58,-0.00999,0.0,2.92317]
[1777577174292,49.25,76430.43,0.58,-0.01,0.0,2.92359]
[1777577179327,49.25,76430.74,0.58,-0.01,0.0,2.92335]
[1777577187383,49.25,76430.24,0.58,-0.01,0.0,2.92417]
[1777577192418,49.25,76430.12,0.58,-0.01,0.0,2.9236]
[1777577197455,49.25,76429.77,0.58,-0.01,0.0,2.92416]
[1777577202534,49.25,76433.94,0.58,-0.00998,0.0,2.91921]
[1777577207569,49.25,76433.96,0.58,-0.00998,0.0,2.91936]
[1777577212604,49.25,76429.97,0.58,-0.01,0.0,2.92439]
[1777577217639,49.25,76429.76,0.58,-0.01,0.0,2.92477]
[1777577222674,49.25,76429.62,0.58,-0.01,0.0,2.92507]
[1777577227710,49.25,76429.82,0.58,-0.01,0.0,2.92495]
[1777577233958,49.25,76430.26,0.58,-0.01,0.0,2.92458]
[1777577239796,49.25,76432.65,0.58,-0.00999,0.0,2.92179]
[1777577244835,49.25,76434.81,0.58,-0.00998,0.0,2.91931]
[1777577249868,49.25,76434.23,0.58,-0.00998,0.0,2.92019]
[1777577254903,49.25,76437.41,0.58,-0.00996,0.0,2.91564]
[1777577259938,49.25,76441.81,0.58,-0.00994,0.0,2.91049]
[1777577264973,49.26,76442.37,0.58,-0.00994,0.0,2.91006]
[1777577270013,49.26,76441.15,0.58,-0.00995,0.0,2.91184]
[1777577275054,49.26,76441.98,0.58,-0.00995,0.0,2.91107]
[1777577281096,49.26,76441.41,0.58,-0.00995,0.0,2.91205]
[1777577286131,49.26,76434.58,0.58,-0.00998,0.0,2.92054]
[1777577291166,49.26,76435.99,0.58,-0.00998,0.0,2.91898]
[1777577296201,49.26,76436.49,0.58,-0.00998,0.0,2.91855]
[1777577301235,49.26,76436.27,0.58,-0.00998,0.0,2.91899]
[1777577306271,49.26,76436.27,0.58,-0.00998,0.0,2.91916]
[1777577311306,49.26,76435.88,0.58,-0.00998,0.0,2.91896]
[1777577316341,49.26,76436.67,0.58,-0.00998,0.0,2.91817]
[1777577321376,49.26,76440.32,0.58,-0.00996,0.0,2.91391]
[1777577327418,49.26,76441.76,0.58,-0.00995,0.0,2.91242]
[1777577332454,49.26,76442.13,0.58,-0.00995,0.0,2.9122]
[1777577337487,49.26,76442.72,0.58,-0.00995,0.0,2.91172]
[1777577342524,49.27,76441.94,0.58,-0.00995,0.0,2.9129]
[1777577347560,49.27,76442.09,0.58,-0.00995,0.0,2.91293]
[1777577352594,49.27,76441.81,0.58,-0.00996,0.0,2.91349]
[1777577357629,49.27,76449.5,0.58,-0.00992,0.0,2.90439]
[1777577362664,49.27,76448.3,0.58,-0.00993,0.0,2.90614]
[1777577367700,49.27,76440.81,0.58,-0.00996,0.0,2.9155]
[1777577374750,49.27,76436.2,0.58,-0.00999,0.0,2.92051]
[1777577379784,49.27,76430.58,0.58,-0.01001,0.0,2.92749]
[1777577384821,49.27,76422.92,0.58,-0.01005,0.0,2.93692]
[1777577389861,49.27,76425.88,0.58,-0.01004,0.0,2.93332]
[1777577395093,49.27,76426.74,0.58,-0.01003,0.0,2.93231]
[1777577400935,49.27,76425.66,0.58,-0.01004,0.0,2.93369]
[1777577405968,49.27,76431.65,0.58,-0.01001,0.0,2.92641]
[1777577411005,49.27,76438.28,0.58,-0.00998,0.0,2.91846]
[1777577416040,49.27,76438.99,0.58,-0.00997,0.0,2.91776]
[1777577421076,49.27,76438.33,0.58,-0.00998,0.0,2.91874]
[1777577426109,49.27,76439.39,0.58,-0.00997,0.0,2.91762]
[1777577431144,49.27,76447.28,0.58,-0.00993,0.0,2.90739]
[1777577436179,49.28,76448.31,0.58,-0.00993,0.0,2.90641]
[1777577441215,49.28,76448.08,0.58,-0.00993,0.0,2.90702]
[1777577446250,49.28,76447.09,0.58,-0.00994,0.0,2.90848]
[1777577451287,49.28,76444.53,0.58,-0.00995,0.0,2.91179]
[1777577456325,49.28,76444.26,0.58,-0.00995,0.0,2.91239]
[1777577461355,49.28,76440.99,0.58,-0.00997,0.0,2.91656]
[1777577466390,49.28,76438.65,0.58,-0.00998,0.0,2.91958]
[1777577471428,49.28,76439.0,0.58,-0.00998,0.0,2.91931]
[1777577476462,49.28,76441.66,0.58,-0.00997,0.0,2.91625]
[1777577481496,49.28,76439.19,0.58,-0.00998,0.0,2.91943]
[1777577486531,49.28,76439.71,0.58,-0.00998,0.0,2.91896]
[1777577491566,49.28,76445.23,0.58,-0.00995,0.0,2.91156]
[1777577496602,49.28,76451.75,0.58,-0.00992,0.0,2.90389]
[1777577501637,49.28,76458.93,0.58,-0.00989,0.0,2.89552]
[1777577506671,49.29,76458.46,0.58,-0.00989,0.0,2.89646]
[1777577513720,49.29,76459.29,0.58,-0.00989,0.0,2.89596]
[1777577518755,49.29,76459.72,0.58,-0.00989,0.0,2.89582]
[1777577523792,49.29,76453.05,0.58,-0.00992,0.0,2.90423]
[1777577528825,49.29,76452.68,0.58,-0.00992,0.0,2.90497]
[1777577533861,49.29,76452.33,0.58,-0.00993,0.0,2.90568]
[1777577538896,49.29,76451.21,0.58,-0.00993,0.0,2.90731]
[1777577543930,49.29,76450.62,0.58,-0.00994,0.0,2.90828]
[1777577548966,49.29,76435.82,0.58,-0.01001,0.0,2.92654]
[1777577554001,49.29,76440.25,0.58,-0.00999,0.0,2.92043]
[1777577559038,49.29,76448.54,0.58,-0.00995,0.0,2.91053]
[1777577564071,49.3,76450.8,0.58,-0.00994,0.0,2.90802]
[1777577569113,49.3,76450.61,0.58,-0.00994,0.0,2.90851]
[1777577574150,49.3,76450.13,0.58,-0.00994,0.0,2.90933]
[1777577579611,49.3,76447.9,0.58,-0.00995,0.0,2.91222]
[1777577585225,49.3,76446.48,0.58,-0.00996,0.0,2.91422]
[1777577590262,49.3,76445.97,0.58,-0.00996,0.0,2.91504]
[1777577595297,49.3,76444.82,0.58,-0.00997,0.0,2.91662]
[1777577600337,49.3,76442.5,0.58,-0.00998,0.0,2.91966]
[1777577605367,49.3,76441.47,0.58,-0.00999,0.0,2.92106]
[1777577611409,49.3,76442.77,0.58,-0.00998,0.0,2.91881]
[1777577616641,49.3,76441.95,0.58,-0.00998,0.0,2.91995]
[1777577622487,49.3,76447.51,0.58,-0.00996,0.0,2.91338]
[1777577627523,49.3,76452.41,0.58,-0.00993,0.0,2.90766]
[1777577632556,49.3,76452.47,0.58,-0.00994,0.0,2.90784]
[1777577637592,49.31,76452.74,0.58,-0.00994,0.0,2.90777]
[1777577642628,49.31,76453.77,0.58,-0.00993,0.0,2.90678]
[1777577647668,49.31,76453.64,0.58,-0.00993,0.0,2.9072]
[1777577652704,49.31,76455.05,0.58,-0.00993,0.0,2.90575]
[1777577657739,49.31,76454.65,0.58,-0.00993,0.0,2.9065]
[1777577662774,49.31,76444.21,0.58,-0.00998,0.0,2.91941]
[1777577667810,49.31,76446.71,0.58,-0.00997,0.0,2.91653]
[1777577673851,49.31,76446.87,0.58,-0.00997,0.0,2.91571]
[1777577678887,49.31,76444.49,0.58,-0.00998,0.0,2.91877]
[1777577685935,49.31,76443.47,0.58,-0.00999,0.0,2.92023]
[1777577690971,49.31,76443.25,0.58,-0.00999,0.0,2.92064]
[1777577696011,49.31,76439.92,0.58,-0.01,0.0,2.92483]
[1777577701041,49.31,76437.99,0.58,-0.01001,0.0,2.92728]
[1777577706076,49.31,76439.58,0.58,-0.01001,0.0,2.92541]
[1777577712118,49.31,76447.02,0.58,-0.00997,0.0,2.91651]
[1777577717153,49.31,76448.06,0.58,-0.00997,0.0,2.91542]
[1777577722189,49.31,76448.56,0.58,-0.00996,0.0,2.91499]
[1777577727411,49.32,76450.63,0.58,-0.00996,0.0,2.91266]
[1777577733268,49.32,76464.91,0.58,-0.00988,0.0,2.8948]
[1777577738301,49.32,76464.99,0.58,-0.00988,0.0,2.89506]
[1777577743337,49.32,76464.79,0.58,-0.00989,0.0,2.89566]
[1777577749379,49.32,76464.85,0.58,-0.00989,0.0,2.89602]
[1777577754414,49.32,76461.99,0.58,-0.0099,0.0,2.89983]
[1777577759451,49.32,76450.56,0.58,-0.00996,0.0,2.91398]
[1777577764486,49.32,76449.71,0.58,-0.00997,0.0,2.9152]
[1777577769520,49.32,76449.71,0.58,-0.00997,0.0,2.91542]
[1777577774555,49.32,76449.64,0.58,-0.00997,0.0,2.91568]
[1777577779590,49.32,76453.06,0.58,-0.00995,0.0,2.91173]
[1777577784625,49.33,76446.18,0.58,-0.00999,0.0,2.92028]
[1777577789660,49.33,76448.02,0.58,-0.00998,0.0,2.91819]
[1777577794695,49.33,76447.33,0.58,-0.00998,0.0,2.91834]
[1777577799731,49.33,76445.24,0.58,-0.00999,0.0,2.92104]
[1777577804765,49.33,76446.6,0.58,-0.00998,0.0,2.91951]
[1777577809801,49.33,76445.86,0.58,-0.00999,0.0,2.92055]
[1777577814836,49.33,76445.97,0.58,-0.00999,0.0,2.92054]
[1777577819871,49.33,76446.06,0.58,-0.00999,0.0,2.92056]
[1777577824906,49.33,76454.18,0.58,-0.00995,0.0,2.91085]
[1777577829942,49.33,76459.05,0.58,-0.00993,0.0,2.90519]
[1777577834976,49.33,76460.79,0.58,-0.00992,0.0,2.90335]
[1777577840014,49.33,76467.99,0.58,-0.00988,0.0,2.89497]
[1777577845047,49.33,76468.43,0.58,-0.00988,0.0,2.8948]
[1777577850082,49.33,76469.87,0.58,-0.00988,0.0,2.89342]
[1777577855118,49.34,76469.37,0.58,-0.00988,0.0,2.89355]
[1777577860152,49.34,76458.63,0.58,-0.00993,0.0,2.90692]
[1777577865187,49.34,76452.52,0.58,-0.00996,0.0,2.91457]
[1777577870223,49.34,76441.21,0.58,-0.01002,0.0,2.92851]
[1777577875259,49.34,76429.96,0.58,-0.01008,0.0,2.94229]
[1777577880292,49.34,76431.36,0.58,-0.01007,0.0,2.94051]
[1777577885327,49.34,76434.7,0.58,-0.01005,0.0,2.93639]
[1777577890362,49.34,76434.46,0.58,-0.01005,0.0,2.93667]
[1777577895397,49.34,76434.93,0.58,-0.01005,0.0,2.93608]
[1777577900432,49.34,76441.85,0.58,-0.01002,0.0,2.92763]
[1777577905471,49.34,76440.63,0.58,-0.01002,0.0,2.92918]
[1777577910508,49.34,76433.56,0.58,-0.01006,0.0,2.93787]
[1777577915541,49.34,76410.46,0.58,-0.01017,1e-05,2.96531]
[1777577920575,49.34,76407.17,0.58,-0.01019,1e-05,2.96908]
[1777577925612,49.34,76394.1,0.58,-0.01025,1e-05,2.98488]
[1777577930832,49.33,76395.12,0.58,-0.01024,1e-05,2.98311]
[1777577936688,49.33,76395.32,0.58,-0.01024,1e-05,2.98235]
[1777577941724,49.33,76390.56,0.58,-0.01026,1e-05,2.9879]
[1777577946767,49.33,76406.24,0.58,-0.01018,1e-05,2.96807]
[1777577951793,49.33,76408.06,0.58,-0.01017,1e-05,2.96549]
[1777577956828,49.33,76411.07,0.58,-0.01015,0.0,2.96152]
[1777577961863,49.33,76417.76,0.58,-0.01012,0.0,2.9531]
[1777577966898,49.33,76431.71,0.58,-0.01005,0.0,2.93588]
[1777577971933,49.33,76437.06,0.58,-0.01002,0.0,2.92853]
[1777577976968,49.33,76438.07,0.58,-0.01002,0.0,2.92736]
[1777577982004,49.33,76438.21,0.58,-0.01002,0.0,2.92726]
[1777577987038,49.33,76446.82,0.58,-0.00997,0.0,2.91688]
[1777577992073,49.33,76448.84,0.58,-0.00997,0.0,2.91459]
[1777577997108,49.33,76460.33,0.58,-0.00991,0.0,2.90091]
[1777578002144,49.33,76457.11,0.58,-0.00993,0.0,2.90511]
[1777578007179,49.33,76442.21,0.58,-0.01,0.0,2.92337]
[1777578012214,49.33,76440.84,0.58,-0.01001,0.0,2.92514]
[1777578017250,49.33,76440.97,0.58,-0.01001,0.0,2.92507]
[1777578022288,49.33,76438.13,0.58,-0.01002,0.0,2.92861]
[1777578027325,49.33,76442.39,0.58,-0.01,0.0,2.92349]
[1777578032358,49.33,76447.23,0.58,-0.00998,0.0,2.91685]
[1777578037394,49.33,76451.41,0.58,-0.00996,0.0,2.91196]
[1777578042429,49.33,76448.74,0.58,-0.00997,0.0,2.9154]
[1777578047466,49.33,76435.03,0.58,-0.01004,0.0,2.93224]
[1777578052499,49.33,76434.52,0.58,-0.01004,0.0,2.93288]
[1777578057533,49.33,76427.33,0.58,-0.01008,0.0,2.94167]
[1777578062568,49.33,76429.72,0.58,-0.01006,0.0,2.93868]
[1777578067603,49.33,76426.91,0.58,-0.01008,0.0,2.94209]
[1777578072638,49.33,76426.08,0.58,-0.01008,0.0,2.94304]
[1777578077673,49.33,76412.98,0.58,-0.01015,0.0,2.95906]
[1777578082708,49.33,76410.37,0.58,-0.01016,0.0,2.96157]
[1777578087743,49.33,76409.42,0.58,-0.01016,0.0,2.9625]
[1777578092778,49.33,76413.57,0.58,-0.01014,0.0,2.95629]
[1777578097813,49.33,76414.42,0.58,-0.01013,0.0,2.95506]
[1777578102850,49.33,76411.8,0.58,-0.01014,0.0,2.95805]
[1777578107883,49.33,76414.98,0.58,-0.01013,0.0,2.95395]
[1777578112919,49.33,76415.57,0.58,-0.01012,0.0,2.95305]
[1777578117954,49.33,76421.98,0.58,-0.01009,0.0,2.94506]
[1777578122989,49.33,76429.19,0.58,-0.01005,0.0,2.93615]
[1777578128024,49.33,76428.88,0.58,-0.01006,0.0,2.93652]
[1777578133059,49.33,76425.8,0.58,-0.01007,0.0,2.94026]
[1777578138095,49.33,76427.72,0.58,-0.01006,0.0,2.93788]
[1777578143130,49.33,76428.78,0.58,-0.01006,0.0,2.93656]
[1777578148165,49.33,76431.3,0.58,-0.01004,0.0,2.93349]
[1777578153200,49.33,76432.29,0.58,-0.01004,0.0,2.93146]
[1777578158236,49.33,76432.17,0.58,-0.01004,0.0,2.93164]
[1777578163270,49.33,76438.41,0.58,-0.01001,0.0,2.92409]
[1777578168305,49.33,76437.59,0.58,-0.01001,0.0,2.92518]
[1777578173341,49.33,76438.15,0.58,-0.01001,0.0,2.92459]
[1777578178376,49.33,76438.89,0.58,-0.01,0.0,2.92378]
[1777578183412,49.33,76438.43,0.58,-0.01001,0.0,2.92444]
[1777578188446,49.33,76439.32,0.58,-0.01,0.0,2.92345]
[1777578193481,49.33,76436.97,0.58,-0.01002,0.0,2.9264]
[1777578198516,49.33,76455.6,0.58,-0.00992,0.0,2.90387]
[1777578203551,49.33,76445.97,0.58,-0.00997,0.0,2.91579]
[1777578208586,49.33,76436.21,0.58,-0.01002,0.0,2.92783]
[1777578213621,49.33,76432.91,0.58,-0.01003,0.0,2.93108]
[1777578218656,49.33,76420.27,0.58,-0.0101,0.0,2.9465]
[1777578223693,49.33,76410.36,0.58,-0.01015,0.0,2.95855]
[1777578228727,49.33,76405.19,0.58,-0.01017,1e-05,2.96469]
[1777578233762,49.33,76405.75,0.58,-0.01017,1e-05,2.96373]
[1777578237426,49.33,76381.46,0.58,-0.01029,1e-05,2.99358]
[1777578242673,49.33,76373.94,0.58,-0.01032,1e-05,3.00259]
[1777578248877,49.32,76383.65,0.58,-0.01027,1e-05,2.98962]
[1777578253911,49.32,76384.12,0.58,-0.01027,1e-05,2.98855]
[1777578258947,49.32,76397.77,0.58,-0.0102,1e-05,2.97119]
[1777578263982,49.32,76398.46,0.58,-0.01019,1e-05,2.97002]
[1777578269018,49.32,76397.38,0.58,-0.0102,1e-05,2.97104]
[1777578275060,49.32,76398.56,0.58,-0.01019,1e-05,2.96829]
[1777578280096,49.32,76403.78,0.58,-0.01016,0.0,2.96157]
[1777578285129,49.31,76411.31,0.58,-0.01012,0.0,2.95213]
[1777578291171,49.31,76409.78,0.58,-0.01013,0.0,2.95382]
[1777578296206,49.31,76405.25,0.58,-0.01015,0.0,2.9592]
[1777578301242,49.31,76402.45,0.58,-0.01016,1e-05,2.96243]
[1777578306276,49.31,76399.68,0.58,-0.01018,1e-05,2.96554]
[1777578311311,49.31,76401.04,0.58,-0.01017,1e-05,2.9636]
[1777578316346,49.31,76400.78,0.58,-0.01017,1e-05,2.96367]
[1777578321383,49.31,76401.32,0.58,-0.01016,1e-05,2.96276]
[1777578326418,49.31,76399.35,0.58,-0.01017,1e-05,2.96494]
[1777578331453,49.31,76403.69,0.58,-0.01015,0.0,2.95848]
[1777578336488,49.31,76405.98,0.58,-0.01014,0.0,2.95547]
[1777578341524,49.31,76399.63,0.58,-0.01017,1e-05,2.96307]
[1777578346558,49.31,76388.47,0.58,-0.01022,1e-05,2.97659]
[1777578351594,49.3,76386.43,0.58,-0.01023,1e-05,2.97874]
[1777578356628,49.3,76382.75,0.58,-0.01025,1e-05,2.9829]
[1777578361664,49.3,76379.59,0.58,-0.01026,1e-05,2.98639]
[1777578366697,49.3,76379.58,0.58,-0.01026,1e-05,2.98595]
[1777578371733,49.3,76377.95,0.58,-0.01027,1e-05,2.98751]
[1777578376768,49.3,76376.61,0.58,-0.01027,1e-05,2.9887]
[1777578381803,49.3,76375.52,0.58,-0.01027,1e-05,2.98959]
[1777578386838,49.29,76375.26,0.58,-0.01027,1e-05,2.98943]
[1777578391873,49.29,76366.74,0.58,-0.01031,1e-05,2.99869]
[1777578396908,49.29,76365.95,0.58,-0.01031,1e-05,2.99912]
[1777578401943,49.29,76370.77,0.58,-0.01029,1e-05,2.99258]
[1777578406979,49.29,76369.91,0.58,-0.01029,1e-05,2.99314]
[1777578412014,49.29,76369.04,0.58,-0.01029,1e-05,2.99436]
[1777578417048,49.29,76370.09,0.58,-0.01029,1e-05,2.99318]
[1777578422084,49.3,76380.3,0.58,-0.01025,1e-05,2.98261]
[1777578427119,49.29,76379.44,0.58,-0.01025,1e-05,2.98324]
[1777578432156,49.29,76379.2,0.58,-0.01025,1e-05,2.98311]
[1777578437191,49.29,76378.91,0.58,-0.01025,1e-05,2.98296]
[1777578442226,49.29,76383.05,0.58,-0.01023,1e-05,2.97741]
[1777578447262,49.29,76381.9,0.58,-0.01023,1e-05,2.97846]
[1777578452296,49.29,76386.87,0.58,-0.0102,1e-05,2.97107]
[1777578458339,49.29,76384.81,0.58,-0.01021,1e-05,2.97324]
[1777578463372,49.29,76396.87,0.58,-0.01015,0.0,2.95808]
[1777578468410,49.28,76397.73,0.58,-0.01014,0.0,2.95683]
[1777578473443,49.28,76400.03,0.58,-0.01013,0.0,2.95384]
[1777578478478,49.28,76409.01,0.58,-0.01009,0.0,2.9427]
[1777578483513,49.28,76402.69,0.58,-0.01012,0.0,2.9502]
[1777578488549,49.28,76399.1,0.58,-0.01013,0.0,2.95447]
[1777578493583,49.28,76383.51,0.58,-0.01021,1e-05,2.97352]
[1777578498618,49.28,76383.52,0.58,-0.01021,1e-05,2.97317]
[1777578503653,49.28,76392.75,0.58,-0.01016,1e-05,2.96151]
[1777578508689,49.28,76399.28,0.58,-0.01013,0.0,2.95322]
[1777578513724,49.28,76399.31,0.58,-0.01013,0.0,2.95219]
[1777578518760,49.28,76401.09,0.58,-0.01012,0.0,2.94985]
[1777578523795,49.28,76411.21,0.58,-0.01007,0.0,2.93739]
[1777578528830,49.28,76408.92,0.58,-0.01008,0.0,2.94019]
[1777578533865,49.28,76407.65,0.58,-0.01008,0.0,2.94171]
[1777578538899,49.28,76409.71,0.58,-0.01007,0.0,2.93914]
[1777578543934,49.28,76409.05,0.58,-0.01008,0.0,2.93993]
[1777578548970,49.28,76410.1,0.58,-0.01007,0.0,2.93861]
[1777578554005,49.28,76412.53,0.58,-0.01006,0.0,2.93563]
[1777578559047,49.28,76412.46,0.58,-0.01006,0.0,2.93573]
[1777578564077,49.28,76407.38,0.58,-0.01008,0.0,2.94194]
[1777578569113,49.28,76407.44,0.58,-0.01008,0.0,2.94182]
[1777578575158,49.28,76407.34,0.58,-0.01008,0.0,2.94104]
[1777578580192,49.28,76413.78,0.58,-0.01005,0.0,2.93314]
[1777578585227,49.28,76406.98,0.58,-0.01008,0.0,2.94146]
[1777578590262,49.28,76407.74,0.58,-0.01008,0.0,2.94049]
[1777578595297,49.28,76402.92,0.58,-0.0101,0.0,2.94636]
[1777578600337,49.28,76402.5,0.58,-0.0101,0.0,2.94679]
[1777578603358,49.28,76373.21,0.58,-0.01025,1e-05,2.98294]
[1777578608394,49.28,76384.57,0.58,-0.01019,1e-05,2.96854]
[1777578613432,49.27,76367.09,0.58,-0.01028,1e-05,2.9898]
[1777578618465,49.27,76371.68,0.58,-0.01025,1e-05,2.98361]
[1777578623500,49.27,76359.35,0.58,-0.01031,1e-05,2.99852]
[1777578628535,49.27,76361.11,0.58,-0.0103,1e-05,2.99579]
[1777578633570,49.27,76369.08,0.58,-0.01026,1e-05,2.9845]
[1777578638606,49.27,76371.24,0.58,-0.01025,1e-05,2.98136]
[1777578643640,49.27,76373.34,0.58,-0.01023,1e-05,2.97835]
[1777578648675,49.26,76373.42,0.58,-0.01023,1e-05,2.97788]
[1777578653712,49.26,76374.26,0.58,-0.01023,1e-05,2.97647]
[1777578658748,49.26,76373.74,0.58,-0.01023,1e-05,2.97676]
[1777578663791,49.26,76379.07,0.58,-0.0102,1e-05,2.96982]
[1777578667809,49.26,76398.34,0.58,-0.0101,0.0,2.94587]
[1777578672843,49.26,76399.53,0.58,-0.0101,0.0,2.94432]
[1777578677879,49.26,76397.04,0.58,-0.01011,0.0,2.94731]
[1777578682913,49.26,76393.31,0.58,-0.01013,0.0,2.9518]
[1777578687957,49.26,76396.63,0.58,-0.01011,0.0,2.94758]
[1777578692193,49.26,76415.04,0.58,-0.01001,0.0,2.92409]
[1777578698026,49.26,76414.63,0.58,-0.01002,0.0,2.9247]
[1777578703060,49.26,76410.01,0.58,-0.01004,0.0,2.93046]
[1777578708099,49.26,76408.51,0.58,-0.01005,0.0,2.93235]
[1777578713135,49.26,76406.47,0.58,-0.01006,0.0,2.93489]
[1777578718170,49.26,76395.65,0.58,-0.01011,0.0,2.94816]
[1777578722198,49.26,76374.12,0.58,-0.01022,1e-05,2.97465]
[1777578727233,49.26,76372.73,0.58,-0.01022,1e-05,2.97606]
[1777578732271,49.26,76367.29,0.58,-0.01025,1e-05,2.98246]
[1777578737303,49.26,76363.52,0.58,-0.01027,1e-05,2.98674]
[1777578742338,49.25,76382.88,0.58,-0.01017,1e-05,2.96231]
[1777578747374,49.25,76382.24,0.58,-0.01017,1e-05,2.96284]
[1777578752412,49.25,76384.92,0.58,-0.01015,1e-05,2.95845]
[1777578757444,49.25,76391.18,0.58,-0.01012,0.0,2.95056]
[1777578762479,49.25,76391.15,0.58,-0.01012,0.0,2.95045]
[1777578767517,49.25,76393.02,0.58,-0.01011,0.0,2.94803]
[1777578772552,49.25,76390.62,0.58,-0.01012,0.0,2.95086]
[1777578777587,49.25,76394.34,0.58,-0.0101,0.0,2.94616]
[1777578782623,49.25,76403.25,0.58,-0.01006,0.0,2.93514]
[1777578787657,49.25,76402.32,0.58,-0.01006,0.0,2.9363]
[1777578792693,49.25,76411.44,0.58,-0.01002,0.0,2.92514]
[1777578797728,49.25,76411.47,0.58,-0.01002,0.0,2.92521]
[1777578802763,49.25,76411.76,0.58,-0.01002,0.0,2.92497]
[1777578807799,49.25,76412.89,0.58,-0.01001,0.0,2.92368]
[1777578812835,49.25,76414.0,0.58,-0.01001,0.0,2.9216]
[1777578817870,49.25,76412.01,0.58,-0.01002,0.0,2.92416]
[1777578822905,49.25,76411.69,0.58,-0.01002,0.0,2.92467]
[1777578827940,49.25,76411.89,0.58,-0.01002,0.0,2.92452]
[1777578832975,49.25,76407.44,0.58,-0.01004,0.0,2.93006]
[1777578838010,49.25,76406.61,0.58,-0.01004,0.0,2.93115]
[1777578843045,49.25,76397.6,0.58,-0.01009,0.0,2.94225]
[1777578848080,49.25,76395.97,0.58,-0.0101,0.0,2.9442]
[1777578853115,49.25,76401.72,0.58,-0.01007,0.0,2.93709]
[1777578858150,49.25,76401.36,0.58,-0.01007,0.0,2.93753]
[1777578863185,49.25,76410.0,0.58,-0.01003,0.0,2.92694]
[1777578868220,49.25,76399.69,0.58,-0.01008,0.0,2.93962]
[1777578873255,49.25,76402.53,0.58,-0.01006,0.0,2.93527]
[1777578878293,49.25,76402.88,0.58,-0.01006,0.0,2.93486]
[1777578883328,49.25,76397.74,0.58,-0.01009,0.0,2.94122]
[1777578888364,49.25,76397.63,0.58,-0.01009,0.0,2.94133]
[1777578893399,49.25,76382.02,0.58,-0.01016,1e-05,2.9605]
[1777578898434,49.25,76381.68,0.58,-0.01016,1e-05,2.96071]
[1777578902465,49.25,76354.43,0.58,-0.0103,1e-05,2.99434]
[1777578907503,49.26,76347.18,0.58,-0.01035,1e-05,3.0055]
[1777578912538,49.26,76348.64,0.58,-0.01034,1e-05,3.00307]
[1777578917573,49.26,76345.66,0.58,-0.01036,1e-05,3.00814]
[1777578922609,49.27,76344.56,0.58,-0.01037,1e-05,3.01083]
[1777578927643,49.27,76341.96,0.58,-0.01039,1e-05,3.01598]
[1777578932679,49.27,76342.83,0.58,-0.01038,1e-05,3.01382]
[1777578937713,49.27,76341.57,0.58,-0.01039,1e-05,3.01534]
[1777578942748,49.28,76341.0,0.58,-0.0104,1e-05,3.01795]
[1777578947783,49.28,76342.13,0.58,-0.0104,1e-05,3.01905]
[1777578952818,49.29,76349.45,0.58,-0.01037,1e-05,3.01238]
[1777578957853,49.3,76350.5,0.58,-0.01038,1e-05,3.01363]
[1777578962888,49.31,76351.56,0.58,-0.01038,1e-05,3.01485]
[1777578967923,49.32,76350.43,0.58,-0.0104,1e-05,3.01878]
[1777578972958,49.32,76358.19,0.58,-0.01037,1e-05,3.01093]
[1777578977997,49.32,76359.37,0.58,-0.01036,1e-05,3.00878]
[1777578983034,49.32,76359.43,0.58,-0.01036,1e-05,3.00804]
[1777578988069,49.32,76361.59,0.58,-0.01034,1e-05,3.00469]
[1777578993105,49.31,76362.7,0.58,-0.01033,1e-05,3.00182]
[1777578998140,49.31,76362.08,0.58,-0.01033,1e-05,3.00199]
[1777579003175,49.31,76362.13,0.58,-0.01033,1e-05,3.00133]
[1777579008210,49.31,76362.3,0.58,-0.01033,1e-05,3.00053]
[1777579013247,49.31,76363.16,0.58,-0.01032,1e-05,2.99887]
[1777579018282,49.3,76369.34,0.58,-0.01029,1e-05,2.99064]
[1777579023319,49.3,76376.26,0.58,-0.01025,1e-05,2.98155]
[1777579028352,49.3,76377.33,0.58,-0.01024,1e-05,2.97979]
[1777579033387,49.3,76376.01,0.58,-0.01025,1e-05,2.98103]
[1777579038422,49.3,76380.59,0.58,-0.01022,1e-05,2.97495]
[1777579043468,49.3,76381.13,0.58,-0.01022,1e-05,2.97391]
[1777579046478,49.3,76399.06,0.58,-0.01013,0.0,2.95161]
[1777579051514,49.3,76396.45,0.58,-0.01014,0.0,2.95382]
[1777579056548,49.3,76403.37,0.58,-0.0101,0.0,2.94515]
[1777579061586,49.3,76403.06,0.58,-0.0101,0.0,2.94544]
[1777579066622,49.3,76402.81,0.58,-0.0101,0.0,2.94566]
[1777579071657,49.3,76399.69,0.58,-0.01012,0.0,2.9494]
[1777579076695,49.3,76394.46,0.58,-0.01014,0.0,2.9557]
[1777579081730,49.29,76392.64,0.58,-0.01015,1e-05,2.95776]
[1777579086765,49.29,76393.89,0.58,-0.01015,0.0,2.95603]
[1777579091803,49.29,76391.39,0.58,-0.01016,1e-05,2.95892]
[1777579096835,49.29,76379.61,0.58,-0.01022,1e-05,2.97321]
[1777579101870,49.29,76363.66,0.58,-0.01029,1e-05,2.99258]
[1777579106907,49.29,76362.64,0.58,-0.0103,1e-05,2.99333]
[1777579111942,49.29,76369.01,0.58,-0.01026,1e-05,2.98405]
[1777579116977,49.29,76370.88,0.58,-0.01025,1e-05,2.98131]
[1777579122012,49.29,76372.78,0.58,-0.01024,1e-05,2.97855]
[1777579127047,49.28,76375.57,0.58,-0.01022,1e-05,2.97471]
[1777579132082,49.28,76374.26,0.58,-0.01023,1e-05,2.97598]
[1777579137118,49.28,76378.75,0.58,-0.0102,1e-05,2.97007]
[1777579142152,49.28,76377.03,0.58,-0.01021,1e-05,2.97189]
[1777579147188,49.28,76381.6,0.58,-0.01019,1e-05,2.96593]
[1777579152223,49.28,76383.06,0.58,-0.01018,1e-05,2.96386]
[1777579157260,49.28,76387.84,0.58,-0.01015,1e-05,2.9577]
[1777579162293,49.28,76384.08,0.58,-0.01017,1e-05,2.96214]
[1777579167329,49.28,76381.85,0.58,-0.01018,1e-05,2.96466]
[1777579172364,49.28,76381.52,0.58,-0.01018,1e-05,2.96396]
[1777579177398,49.28,76382.03,0.58,-0.01018,1e-05,2.96307]
[1777579182434,49.27,76383.36,0.58,-0.01017,1e-05,2.96122]
[1777579187470,49.27,76382.02,0.58,-0.01017,1e-05,2.96265]
[1777579192504,49.27,76395.77,0.58,-0.01011,0.0,2.94548]
[1777579197544,49.27,76398.0,0.58,-0.01009,0.0,2.94294]
[1777579199757,49.27,76375.66,0.58,-0.01021,1e-05,2.97048]
[1777579205803,49.27,76372.4,0.58,-0.01022,1e-05,2.97416]
[1777579208825,49.27,76353.82,0.58,-0.01031,1e-05,2.99705]
[1777579214670,49.27,76357.63,0.58,-0.01029,1e-05,2.99165]
[1777579219705,49.27,76367.55,0.58,-0.01024,1e-05,2.97884]
[1777579224741,49.27,76353.16,0.58,-0.01031,1e-05,2.99637]
[1777579229778,49.27,76354.08,0.58,-0.01031,1e-05,2.99473]
[1777579234810,49.26,76360.45,0.58,-0.01027,1e-05,2.98544]
[1777579239846,49.26,76358.73,0.58,-0.01028,1e-05,2.98713]
[1777579244882,49.26,76369.93,0.58,-0.01022,1e-05,2.97279]
[1777579249919,49.26,76376.63,0.58,-0.01018,1e-05,2.96417]
[1777579254956,49.26,76381.67,0.58,-0.01016,1e-05,2.9577]
[1777579260227,49.26,76385.35,0.58,-0.01014,1e-05,2.95293]
[1777579263249,49.26,76363.71,0.58,-0.01024,1e-05,2.97957]
[1777579269053,49.26,76363.2,0.58,-0.01025,1e-05,2.97982]
[1777579274094,49.26,76362.99,0.58,-0.01025,1e-05,2.9797]
[1777579279128,49.25,76374.67,0.58,-0.01019,1e-05,2.96485]
[1777579284162,49.25,76374.79,0.58,-0.01018,1e-05,2.96443]
[1777579289198,49.25,76373.78,0.58,-0.01019,1e-05,2.96544]
[1777579294232,49.25,76377.4,0.58,-0.01017,1e-05,2.95983]
[1777579299268,49.25,76386.47,0.58,-0.01012,0.0,2.94846]
[1777579304303,49.25,76385.19,0.58,-0.01013,0.0,2.94995]
[1777579309338,49.25,76378.01,0.58,-0.01016,1e-05,2.95867]
[1777579314374,49.25,76384.31,0.58,-0.01013,0.0,2.95071]
[1777579319409,49.25,76391.96,0.58,-0.01009,0.0,2.94121]
[1777579324445,49.25,76396.12,0.58,-0.01007,0.0,2.93607]
[1777579329480,49.25,76388.52,0.58,-0.01011,0.0,2.94542]
[1777579334748,49.25,76375.57,0.58,-0.01017,1e-05,2.96128]
[1777579339783,49.25,76369.51,0.58,-0.0102,1e-05,2.96854]
[1777579345826,49.25,76380.97,0.58,-0.01014,1e-05,2.95406]
[1777579351637,49.25,76385.78,0.58,-0.01011,0.0,2.94712]
[1777579356672,49.25,76384.46,0.58,-0.01012,0.0,2.94865]
[1777579361709,49.25,76383.0,0.58,-0.01013,0.0,2.95034]
[1777579366742,49.25,76385.7,0.58,-0.01011,0.0,2.94689]
[1777579371777,49.25,76381.44,0.58,-0.01013,1e-05,2.95203]
[1777579376817,49.25,76380.74,0.58,-0.01014,1e-05,2.95276]
[1777579381852,49.25,76370.94,0.58,-0.01019,1e-05,2.96471]
[1777579386887,49.24,76378.32,0.58,-0.01015,1e-05,2.95535]
[1777579393936,49.24,76377.81,0.58,-0.01015,1e-05,2.95573]
[1777579398971,49.24,76378.65,0.58,-0.01015,1e-05,2.95453]
[1777579404010,49.24,76381.03,0.58,-0.01013,1e-05,2.95144]
[1777579409041,49.24,76380.99,0.58,-0.01013,1e-05,2.95135]
[1777579414077,49.24,76387.89,0.58,-0.01009,0.0,2.94188]
[1777579419113,49.24,76388.2,0.58,-0.01009,0.0,2.94144]
[1777579424147,49.24,76387.84,0.58,-0.01009,0.0,2.94184]
[1777579429185,49.24,76392.67,0.58,-0.01007,0.0,2.93587]
[1777579434219,49.24,76390.77,0.58,-0.01008,0.0,2.9382]
[1777579439254,49.24,76390.94,0.58,-0.01008,0.0,2.93799]
[1777579444290,49.24,76389.87,0.58,-0.01008,0.0,2.93929]
[1777579449325,49.24,76378.61,0.58,-0.01014,1e-05,2.95311]
[1777579454361,49.24,76370.76,0.58,-0.01018,1e-05,2.96267]
[1777579459395,49.24,76366.39,0.58,-0.0102,1e-05,2.96781]
[1777579464430,49.24,76372.75,0.58,-0.01017,1e-05,2.95969]
[1777579469465,49.24,76372.98,0.58,-0.01016,1e-05,2.9592]
[1777579474501,49.24,76372.34,0.58,-0.01016,1e-05,2.95895]
[1777579479535,49.24,76372.77,0.58,-0.01016,1e-05,2.95822]
[1777579484573,49.24,76372.18,0.58,-0.01016,1e-05,2.95876]
[1777579489605,49.24,76367.42,0.58,-0.01019,1e-05,2.96445]
[1777579494641,49.24,76370.12,0.58,-0.01017,1e-05,2.96088]
[1777579499675,49.23,76366.24,0.58,-0.01019,1e-05,2.96546]
[1777579504710,49.23,76375.5,0.58,-0.01014,1e-05,2.95379]
[1777579509745,49.23,76373.92,0.58,-0.01015,1e-05,2.95558]
[1777579514780,49.23,76366.75,0.58,-0.01019,1e-05,2.96427]
[1777579519815,49.23,76365.9,0.58,-0.01019,1e-05,2.96508]
[1777579524850,49.23,76365.91,0.58,-0.01019,1e-05,2.96482]
[1777579529885,49.23,76375.61,0.58,-0.01014,1e-05,2.95259]
[1777579534921,49.23,76380.69,0.58,-0.01011,0.0,2.94535]
[1777579539956,49.23,76383.8,0.58,-0.01009,0.0,2.94146]
[1777579544992,49.23,76385.36,0.58,-0.01009,0.0,2.9395]
[1777579550032,49.23,76385.13,0.58,-0.01009,0.0,2.93977]
[1777579555061,49.23,76382.98,0.58,-0.0101,0.0,2.94238]
[1777579560098,49.23,76382.65,0.58,-0.0101,0.0,2.94275]
[1777579565132,49.23,76383.55,0.58,-0.0101,0.0,2.94159]
[1777579570173,49.23,76380.11,0.58,-0.01011,0.0,2.94578]
[1777579575206,49.23,76379.46,0.58,-0.01012,0.0,2.9465]
[1777579580244,49.23,76354.0,0.58,-0.01024,1e-05,2.9779]
[1777579585280,49.23,76357.81,0.58,-0.01023,1e-05,2.97483]
[1777579590314,49.24,76359.53,0.58,-0.01023,1e-05,2.97558]
[1777579595348,49.25,76358.39,0.58,-0.01025,1e-05,2.97902]
[1777579601390,49.26,76366.84,0.58,-0.01022,1e-05,2.97197]
[1777579606425,49.27,76366.09,0.58,-0.01023,1e-05,2.9758]
[1777579611460,49.28,76366.33,0.58,-0.01024,1e-05,2.97837]
[1777579616495,49.29,76365.74,0.58,-0.01026,1e-05,2.98195]
[1777579621530,49.3,76354.17,0.58,-0.01033,1e-05,2.99915]
[1777579624551,49.3,76334.24,0.58,-0.01044,1e-05,3.02573]
[1777579629586,49.31,76339.79,0.58,-0.01042,1e-05,3.02119]
[1777579634622,49.32,76340.89,0.58,-0.01042,1e-05,3.02276]
[1777579639656,49.33,76342.13,0.58,-0.01043,1e-05,3.02366]
[1777579644698,49.34,76346.27,0.58,-0.01041,1e-05,3.02093]
[1777579649732,49.34,76346.48,0.58,-0.01042,1e-05,3.02312]
[1777579654770,49.35,76345.05,0.58,-0.01044,1e-05,3.02649]
[1777579659802,49.36,76343.91,0.58,-0.01045,1e-05,3.03033]
[1777579664838,49.37,76349.95,0.58,-0.01043,1e-05,3.02514]
[1777579669872,49.37,76350.13,0.58,-0.01044,1e-05,3.02732]
[1777579674908,49.38,76350.21,0.58,-0.01045,1e-05,3.02962]
[1777579679942,49.39,76348.73,0.58,-0.01047,1e-05,3.03384]
[1777579685984,49.4,76351.24,0.58,-0.01046,1e-05,3.0335]
[1777579691237,49.41,76351.39,0.58,-0.01047,1e-05,3.03565]
[1777579697065,49.41,76351.47,0.58,-0.01048,1e-05,3.03832]
[1777579702096,49.42,76355.55,0.58,-0.01047,1e-05,3.03549]
[1777579709145,49.43,76356.06,0.58,-0.01048,1e-05,3.03808]
[1777579714180,49.44,76357.23,0.58,-0.01048,1e-05,3.03802]
[1777579719216,49.45,76358.75,0.58,-0.01048,1e-05,3.0384]
[1777579724251,49.45,76356.52,0.58,-0.0105,1e-05,3.04348]
[1777579729285,49.46,76370.49,0.58,-0.01044,1e-05,3.02817]
[1777579735327,49.47,76375.94,0.58,-0.01042,1e-05,3.0242]
[1777579740362,49.48,76377.19,0.58,-0.01043,1e-05,3.02502]
[1777579745398,49.48,76371.69,0.58,-0.01046,1e-05,3.03428]
[1777579751658,49.49,76371.79,0.58,-0.01047,1e-05,3.03692]
[1777579757481,49.5,76370.76,0.58,-0.01049,1e-05,3.04093]
[1777579762516,49.51,76368.62,0.58,-0.01051,1e-05,3.04584]
[1777579768558,49.52,76368.15,0.58,-0.01052,1e-05,3.04906]
[1777579773593,49.52,76368.9,0.58,-0.01053,1e-05,3.04941]
[1777579778628,49.53,76368.52,0.58,-0.01054,1e-05,3.05203]
[1777579783663,49.54,76369.75,0.58,-0.01054,1e-05,3.05262]
[1777579789705,49.55,76369.91,0.58,-0.01055,1e-05,3.05496]
[1777579794741,49.55,76371.34,0.58,-0.01055,1e-05,3.05567]
[1777579799777,49.56,76370.82,0.58,-0.01056,1e-05,3.05841]
[1777579804811,49.57,76370.18,0.58,-0.01057,1e-05,3.06127]
[1777579809846,49.57,76369.94,0.58,-0.01058,1e-05,3.06361]
[1777579814883,49.58,76369.84,0.58,-0.01059,1e-05,3.06575]
[1777579822150,49.59,76369.01,0.58,-0.01061,1e-05,3.06958]
[1777579827974,49.6,76368.49,0.58,-0.01062,1e-05,3.07258]
[1777579833009,49.6,76365.94,0.58,-0.01063,1e-05,3.07686]
[1777579838044,49.61,76365.4,0.58,-0.01065,1e-05,3.07943]
[1777579843079,49.61,76365.55,0.58,-0.01065,1e-05,3.0811]
[1777579848114,49.62,76361.69,0.58,-0.01068,1e-05,3.08783]
[1777579853149,49.62,76366.36,0.58,-0.01066,1e-05,3.08371]
[1777579858186,49.63,76366.33,0.58,-0.01067,1e-05,3.08556]
[1777579863220,49.64,76366.99,0.58,-0.01067,1e-05,3.08653]
[1777579868256,49.64,76361.01,0.58,-0.01071,1e-05,3.09589]
[1777579874297,49.65,76361.78,0.58,-0.01072,1e-05,3.09697]
[1777579881346,49.66,76361.98,0.58,-0.01072,1e-05,3.09909]
[1777579887388,49.66,76354.15,0.58,-0.01077,1e-05,3.11107]
[1777579892423,49.67,76354.2,0.58,-0.01078,1e-05,3.11169]
[1777579900480,49.67,76353.19,0.58,-0.01079,1e-05,3.11547]
[1777579905516,49.68,76353.35,0.58,-0.0108,1e-05,3.1168]
[1777579910550,49.68,76354.11,0.58,-0.0108,1e-05,3.11734]
[1777579916594,49.69,76354.2,0.58,-0.01081,1e-05,3.11904]
[1777579921626,49.69,76360.32,0.58,-0.01078,1e-05,3.11273]
[1777579926663,49.7,76360.36,0.58,-0.01078,1e-05,3.11422]
[1777579931697,49.7,76360.64,0.58,-0.01079,1e-05,3.1154]
[1777579936732,49.71,76369.17,0.58,-0.01075,1e-05,3.10607]
[1777579941767,49.71,76373.15,0.58,-0.01074,1e-05,3.1026]
[1777579947814,49.72,76376.89,0.58,-0.01072,1e-05,3.0998]
[1777579953071,49.73,76377.49,0.58,-0.01073,1e-05,3.10013]
[1777579958892,49.73,76378.6,0.58,-0.01073,1e-05,3.10036]
[1777579965940,49.74,76379.46,0.58,-0.01073,1e-05,3.10189]
[1777579967960,49.74,76397.95,0.58,-0.01064,1e-05,3.07912]
[1777579970980,49.74,76417.59,0.58,-0.01054,1e-05,3.05552]
[1777579976018,49.75,76419.33,0.58,-0.01054,1e-05,3.05536]
[1777579981052,49.76,76428.08,0.58,-0.01051,1e-05,3.04646]
[1777579986086,49.76,76430.45,0.58,-0.0105,1e-05,3.04559]
[1777579991122,49.77,76430.66,0.58,-0.01051,1e-05,3.04743]
[1777579996158,49.78,76435.03,0.58,-0.0105,1e-05,3.04405]
[1777580001238,49.78,76442.42,0.58,-0.01047,1e-05,3.03696]
[1777580006276,49.79,76428.68,0.58,-0.01054,1e-05,3.05626]
[1777580011310,49.8,76415.43,0.58,-0.01062,1e-05,3.07395]
[1777580016345,49.8,76408.89,0.58,-0.01066,1e-05,3.08401]
[1777580021380,49.81,76405.04,0.58,-0.01069,1e-05,3.09063]
[1777580026416,49.81,76403.49,0.58,-0.0107,1e-05,3.09429]
[1777580031452,49.82,76407.57,0.58,-0.01069,1e-05,3.09079]
[1777580037493,49.83,76410.56,0.58,-0.01068,1e-05,3.08904]
[1777580042529,49.83,76410.71,0.58,-0.01068,1e-05,3.09055]
[1777580047562,49.84,76411.53,0.58,-0.01069,1e-05,3.09121]
[1777580052598,49.84,76418.06,0.58,-0.01066,1e-05,3.08464]
[1777580058640,49.85,76418.33,0.58,-0.01067,1e-05,3.08638]
[1777580063677,49.85,76417.8,0.58,-0.01068,1e-05,3.08877]
[1777580068713,49.86,76416.63,0.58,-0.01069,1e-05,3.09194]
[1777580073747,49.86,76415.03,0.58,-0.0107,1e-05,3.09475]
[1777580078783,49.87,76414.66,0.58,-0.01071,1e-05,3.09686]
[1777580083985,49.87,76414.72,0.58,-0.01071,1e-05,3.09841]
[1777580089862,49.88,76414.55,0.58,-0.01072,1e-05,3.10055]
[1777580094898,49.88,76414.22,0.58,-0.01073,1e-05,3.10255]
[1777580099932,49.89,76411.15,0.58,-0.01075,1e-05,3.10801]
[1777580104967,49.89,76424.09,0.58,-0.01069,1e-05,3.09316]
[1777580110002,49.9,76429.69,0.58,-0.01067,1e-05,3.08771]
[1777580116044,49.91,76427.13,0.58,-0.01069,1e-05,3.09295]
[1777580121079,49.91,76412.96,0.58,-0.01077,1e-05,3.11277]
[1777580126115,49.92,76403.72,0.58,-0.01083,1e-05,3.12595]
[1777580131149,49.92,76396.34,0.58,-0.01087,1e-05,3.13582]
[1777580136184,49.92,76385.92,0.58,-0.01093,1e-05,3.15037]
[1777580139211,49.93,76363.44,0.58,-0.01105,1e-05,3.17996]
[1777580144405,49.93,76351.89,0.58,-0.01111,1e-05,3.19577]
[1777580150290,49.93,76328.71,0.58,-0.01124,1e-05,3.22682]
[1777580154477,49.93,76307.05,0.58,-0.01136,1e-05,3.25558]
[1777580160359,49.93,76316.25,0.58,-0.01131,1e-05,3.24374]
[1777580165394,49.93,76333.05,0.58,-0.01122,1e-05,3.22214]
[1777580170430,49.94,76337.86,0.58,-0.0112,1e-05,3.21638]
[1777580176471,49.94,76338.84,0.58,-0.0112,1e-05,3.21577]
[1777580181506,49.94,76338.26,0.58,-0.0112,1e-05,3.21708]
[1777580184823,49.94,76337.99,0.58,-0.0112,1e-05,3.21765]
[1777580185536,49.94,76336.38,0.58,-0.01121,1e-05,3.21997]
[1777580186752,49.94,76336.38,0.58,-0.01121,1e-05,3.21997]
[1777580186783,49.94,76336.37,0.58,-0.01121,1e-05,3.22009]
[1777580187979,49.94,76336.17,0.58,-0.01122,1e-05,3.22046]
[1777580188586,49.94,76340.83,0.58,-0.01119,1e-05,3.21449]
[1777580188974,49.94,76340.83,0.58,-0.01119,1e-05,3.21449]
[1777580189566,49.94,76347.79,0.58,-0.01115,1e-05,3.20544]
[1777580191581,49.94,76365.17,0.58,-0.01106,1e-05,3.18236]
[1777580196616,49.95,76370.31,0.58,-0.01104,1e-05,3.17674]
[1777580201650,49.95,76369.42,0.58,-0.01104,1e-05,3.17879]
[1777580206687,49.95,76369.59,0.58,-0.01105,1e-05,3.17945]
[1777580208603,49.95,76367.52,0.58,-0.01106,1e-05,3.18229]
[1777580208700,49.95,76356.61,0.58,-0.01112,1e-05,3.19641]
[1777580209452,49.95,76356.61,0.58,-0.01112,1e-05,3.19641]
[1777580209708,49.95,76351.11,0.58,-0.01115,1e-05,3.20389]
[1777580210467,49.95,76351.11,0.58,-0.01115,1e-05,3.20389]
[1777580210714,49.95,76339.58,0.58,-0.01121,1e-05,3.21888]
[1777580211163,49.95,76339.58,0.58,-0.01121,1e-05,3.21888]
[1777580211910,49.95,76329.45,0.58,-0.01126,1e-05,3.23235]
[1777580212733,49.95,76326.08,0.58,-0.01128,1e-05,3.23676]
[1777580214898,49.96,76305.1,0.58,-0.0114,1e-05,3.26456]
[1777580218291,49.96,76307.97,0.58,-0.01138,1e-05,3.2609]
[1777580218775,49.96,76304.59,0.58,-0.0114,1e-05,3.26537]
[1777580218990,49.96,76304.59,0.58,-0.0114,1e-05,3.26537]
[1777580219782,49.96,76302.25,0.58,-0.01141,1e-05,3.26849]
[1777580224817,49.96,76287.95,0.58,-0.01149,1e-05,3.28748]
[1777580227220,49.96,76284.11,0.58,-0.01151,1e-05,3.29254]
[1777580227839,49.96,76287.27,0.58,-0.0115,1e-05,3.28833]
[1777580232873,49.96,76295.32,0.58,-0.01145,1e-05,3.27764]
[1777580237909,49.96,76304.77,0.58,-0.0114,1e-05,3.26521]
[1777580242945,49.96,76304.4,0.58,-0.0114,1e-05,3.26581]
[1777580247979,49.96,76304.05,0.58,-0.01141,1e-05,3.26638]
[1777580251000,49.96,76320.55,0.58,-0.01131,1e-05,3.24383]
[1777580256035,49.96,76324.61,0.58,-0.01129,1e-05,3.23881]
[1777580261070,49.96,76327.09,0.58,-0.01128,1e-05,3.23591]
[1777580266106,49.96,76335.52,0.58,-0.01124,1e-05,3.2253]
[1777580271141,49.96,76348.33,0.58,-0.01117,1e-05,3.20913]
[1777580276175,49.96,76356.51,0.58,-0.01113,1e-05,3.19915]
[1777580281210,49.97,76355.7,0.58,-0.01113,1e-05,3.20089]
[1777580286244,49.97,76361.13,0.58,-0.01111,1e-05,3.19454]
[1777580290327,49.97,76351.11,0.58,-0.01116,1e-05,3.20798]
[1777580290377,49.97,76347.09,0.58,-0.01119,1e-05,3.21335]
[1777580291109,49.97,76347.09,0.58,-0.01119,1e-05,3.21335]
[1777580291280,49.97,76347.09,0.58,-0.01119,1e-05,3.21348]
[1777580296315,49.97,76348.79,0.58,-0.01118,1e-05,3.21183]
[1777580301350,49.97,76346.68,0.58,-0.01119,1e-05,3.21515]
[1777580306385,49.98,76350.64,0.58,-0.01117,1e-05,3.21055]
[1777580311420,49.98,76351.47,0.58,-0.01117,1e-05,3.20917]
[1777580316455,49.98,76352.14,0.58,-0.01117,1e-05,3.2089]
[1777580321490,49.98,76345.77,0.58,-0.0112,1e-05,3.21776]
[1777580326525,49.98,76346.8,0.58,-0.0112,1e-05,3.21694]
[1777580331560,49.98,76346.61,0.58,-0.0112,1e-05,3.21775]
[1777580336595,49.99,76344.1,0.58,-0.01122,1e-05,3.22154]
[1777580341630,49.99,76343.31,0.58,-0.01123,1e-05,3.22306]
[1777580346666,49.99,76343.67,0.58,-0.01123,1e-05,3.22307]
[1777580351702,49.99,76348.34,0.58,-0.0112,1e-05,3.21747]
[1777580356736,49.99,76350.45,0.58,-0.01119,1e-05,3.21525]
[1777580361772,49.99,76350.72,0.58,-0.0112,1e-05,3.21554]
[1777580366806,50.0,76350.34,0.58,-0.0112,1e-05,3.21658]
[1777580371841,50.0,76351.59,0.58,-0.01119,1e-05,3.21458]
[1777580376876,50.0,76355.41,0.58,-0.01117,1e-05,3.21007]
[1777580381912,50.0,76361.9,0.58,-0.01114,1e-05,3.20236]
[1777580386948,50.0,76364.1,0.58,-0.01113,1e-05,3.20016]
[1777580391981,50.0,76359.78,0.58,-0.01116,1e-05,3.20644]
[1777580397017,50.01,76360.62,0.58,-0.01116,1e-05,3.20597]
[1777580403062,50.01,76360.59,0.58,-0.01116,1e-05,3.20675]
[1777580409101,50.01,76360.04,0.58,-0.01116,1e-05,3.2082]
[1777580412122,50.01,76359.91,0.58,-0.01117,1e-05,3.20873]
[1777580414136,50.01,76361.79,0.58,-0.01116,1e-05,3.20653]
[1777580419171,50.01,76361.35,0.58,-0.01116,1e-05,3.20771]
[1777580424206,50.02,76361.0,0.58,-0.01117,1e-05,3.20876]
[1777580429241,50.02,76359.57,0.58,-0.01118,1e-05,3.2112]
[1777580434281,50.02,76359.13,0.58,-0.01118,1e-05,3.21144]
[1777580439315,50.02,76369.01,0.58,-0.01113,1e-05,3.19921]
[1777580444350,50.02,76367.39,0.58,-0.01114,1e-05,3.20198]
[1777580449385,50.03,76366.71,0.58,-0.01115,1e-05,3.20351]
[1777580456434,50.03,76365.01,0.58,-0.01116,1e-05,3.20658]
[1777580460463,50.03,76386.89,0.58,-0.01104,1e-05,3.17883]
[1777580461626,50.03,76420.42,0.58,-0.01087,1e-05,3.13606]
[1777580463489,50.03,76449.39,0.58,-0.01072,1e-05,3.09954]
[1777580465506,50.03,76471.08,0.58,-0.01061,1e-05,3.07278]
[1777580469548,50.04,76496.66,0.58,-0.01048,1e-05,3.04266]
[1777580471713,50.04,76469.17,0.58,-0.01063,1e-05,3.07772]
[1777580477606,50.05,76451.21,0.58,-0.01073,1e-05,3.10206]
[1777580482638,50.05,76445.64,0.58,-0.01076,1e-05,3.11095]
[1777580487674,50.06,76432.32,0.58,-0.01084,1e-05,3.1292]
[1777580492708,50.06,76430.97,0.58,-0.01085,1e-05,3.1313]
[1777580497744,50.06,76427.48,0.58,-0.01087,1e-05,3.13696]
[1777580502780,50.07,76423.1,0.58,-0.0109,1e-05,3.14372]
[1777580507833,50.07,76426.26,0.58,-0.01089,1e-05,3.14084]
[1777580509687,50.07,76440.4,0.58,-0.01081,1e-05,3.12287]
[1777580509851,50.07,76473.7,0.58,-0.01064,1e-05,3.08111]
[1777580510678,50.07,76473.7,0.58,-0.01064,1e-05,3.08111]
[1777580510847,50.07,76502.27,0.58,-0.0105,1e-05,3.0457]
[1777580515878,50.12,76486.34,0.58,-0.01064,1e-05,3.08142]
[1777580522071,50.13,76482.25,0.58,-0.01067,1e-05,3.08851]
[1777580527962,50.14,76481.59,0.58,-0.01068,1e-05,3.09126]
[1777580532142,50.14,76462.78,0.58,-0.01078,1e-05,3.11622]
[1777580538034,50.15,76458.41,0.58,-0.01081,1e-05,3.12344]
[1777580543070,50.15,76462.24,0.58,-0.0108,1e-05,3.11989]
[1777580548105,50.15,76468.67,0.58,-0.01077,1e-05,3.11308]
[1777580553141,50.16,76469.76,0.58,-0.01077,1e-05,3.1122]
[1777580558175,50.16,76469.44,0.58,-0.01077,1e-05,3.11398]
[1777580563211,50.17,76468.71,0.58,-0.01078,1e-05,3.11627]
[1777580568246,50.17,76468.2,0.58,-0.01079,1e-05,3.11825]
[1777580573282,50.17,76467.91,0.58,-0.0108,1e-05,3.11995]
[1777580578316,50.18,76467.78,0.58,-0.0108,1e-05,3.12142]
[1777580583351,50.18,76467.28,0.58,-0.01081,1e-05,3.12335]
[1777580588386,50.19,76467.19,0.58,-0.01082,1e-05,3.12474]
[1777580593421,50.19,76465.58,0.58,-0.01083,1e-05,3.12804]
[1777580598457,50.2,76454.18,0.58,-0.01089,1e-05,3.14373]
[1777580603492,50.2,76449.69,0.58,-0.01092,1e-05,3.15053]
[1777580608527,50.2,76445.74,0.58,-0.01095,1e-05,3.15657]
[1777580613562,50.2,76448.62,0.58,-0.01093,1e-05,3.15297]
[1777580618599,50.21,76453.76,0.58,-0.01091,1e-05,3.14743]
[1777580623635,50.21,76453.76,0.58,-0.01091,1e-05,3.14848]
[1777580628671,50.21,76453.31,0.58,-0.01092,1e-05,3.15011]
[1777580633705,50.22,76453.53,0.58,-0.01092,1e-05,3.15086]
[1777580638740,50.22,76450.98,0.58,-0.01094,1e-05,3.15512]
[1777580643776,50.22,76450.39,0.58,-0.01095,1e-05,3.15706]
[1777580649818,50.23,76450.89,0.58,-0.01095,1e-05,3.15759]
[1777580654853,50.23,76450.41,0.58,-0.01096,1e-05,3.15916]
[1777580659888,50.23,76450.87,0.58,-0.01096,1e-05,3.15952]
[1777580664923,50.24,76442.34,0.58,-0.01101,1e-05,3.17136]
[1777580669959,50.24,76432.64,0.58,-0.01106,1e-05,3.18459]
[1777580674994,50.24,76432.55,0.58,-0.01106,1e-05,3.18453]
[1777580680029,50.24,76432.67,0.58,-0.01106,1e-05,3.1851]
[1777580685064,50.25,76432.76,0.58,-0.01107,1e-05,3.1857]
[1777580690099,50.25,76431.02,0.58,-0.01108,1e-05,3.18864]
[1777580695134,50.25,76426.32,0.58,-0.01111,1e-05,3.19536]
[1777580701176,50.25,76410.33,0.58,-0.01119,1e-05,3.21668]
[1777580706212,50.25,76410.35,0.58,-0.01119,1e-05,3.21708]
[1777580711246,50.26,76400.16,0.58,-0.01125,1e-05,3.23071]
[1777580716281,50.26,76393.52,0.58,-0.01129,1e-05,3.23965]
[1777580722324,50.26,76396.3,0.58,-0.01127,1e-05,3.23632]
[1777580727359,50.26,76403.3,0.58,-0.01124,1e-05,3.22749]
[1777580732392,50.26,76403.66,0.58,-0.01123,1e-05,3.22645]
[1777580737429,50.26,76402.44,0.58,-0.01124,1e-05,3.22838]
[1777580742466,50.26,76402.95,0.58,-0.01124,1e-05,3.22805]
[1777580748510,50.26,76402.81,0.58,-0.01124,1e-05,3.22863]
[1777580754550,50.26,76403.08,0.58,-0.01124,1e-05,3.22867]
[1777580759586,50.26,76403.91,0.58,-0.01124,1e-05,3.22793]
[1777580765634,50.27,76405.82,0.58,-0.01123,1e-05,3.22585]
[1777580770819,50.27,76421.28,0.58,-0.01115,1e-05,3.20624]
[1777580776705,50.27,76425.04,0.58,-0.01113,1e-05,3.202]
[1777580781739,50.27,76425.81,0.58,-0.01113,1e-05,3.20157]
[1777580786775,50.27,76420.76,0.58,-0.01116,1e-05,3.20863]
[1777580791811,50.27,76421.38,0.58,-0.01116,1e-05,3.20743]
[1777580796844,50.28,76420.71,0.58,-0.01116,1e-05,3.2088]
[1777580801879,50.28,76419.43,0.58,-0.01117,1e-05,3.21094]
[1777580806914,50.28,76422.58,0.58,-0.01115,1e-05,3.20736]
[1777580811949,50.28,76423.41,0.58,-0.01115,1e-05,3.2069]
[1777580816985,50.28,76423.85,0.58,-0.01115,1e-05,3.20685]
[1777580822019,50.28,76425.82,0.58,-0.01114,1e-05,3.20482]
[1777580827054,50.29,76425.67,0.58,-0.01115,1e-05,3.20554]
[1777580832089,50.29,76426.13,0.58,-0.01115,1e-05,3.20546]
[1777580837126,50.29,76428.12,0.58,-0.01114,1e-05,3.20342]
[1777580842160,50.29,76428.22,0.58,-0.01114,1e-05,3.20382]
[1777580847194,50.29,76438.02,0.58,-0.01109,1e-05,3.19179]
[1777580852229,50.29,76432.82,0.58,-0.01112,1e-05,3.19822]
[1777580857265,50.3,76431.7,0.58,-0.01113,1e-05,3.20024]
[1777580862299,50.3,76429.16,0.58,-0.01114,1e-05,3.20407]
[1777580867334,50.3,76428.88,0.58,-0.01114,1e-05,3.20497]
[1777580872369,50.3,76428.61,0.58,-0.01115,1e-05,3.20584]
[1777580877404,50.3,76428.22,0.58,-0.01115,1e-05,3.20685]
[1777580882439,50.3,76428.59,0.58,-0.01115,1e-05,3.20688]
[1777580887475,50.31,76428.18,0.58,-0.01116,1e-05,3.20791]
[1777580893516,50.31,76427.68,0.58,-0.01116,1e-05,3.20914]
[1777580899587,50.31,76429.77,0.58,-0.01115,1e-05,3.20673]
[1777580904593,50.31,76429.6,0.58,-0.01116,1e-05,3.20774]
[1777580909629,50.31,76429.51,0.58,-0.01116,1e-05,3.20835]
[1777580915671,50.31,76431.09,0.58,-0.01115,1e-05,3.20601]
[1777580921872,50.32,76431.32,0.58,-0.01115,1e-05,3.20632]
[1777580927755,50.32,76430.44,0.58,-0.01116,1e-05,3.20806]
[1777580932790,50.32,76430.89,0.58,-0.01116,1e-05,3.20796]
[1777580937825,50.32,76430.43,0.58,-0.01116,1e-05,3.20904]
[1777580942860,50.32,76429.82,0.58,-0.01117,1e-05,3.21031]
[1777580947896,50.32,76430.31,0.58,-0.01117,1e-05,3.21014]
[1777580952930,50.32,76429.82,0.58,-0.01117,1e-05,3.21124]
[1777580957966,50.33,76429.37,0.58,-0.01117,1e-05,3.21227]
[1777580966022,50.33,76429.3,0.58,-0.01118,1e-05,3.21308]
[1777580972223,50.33,76429.35,0.58,-0.01118,1e-05,3.21272]
[1777580978111,50.33,76428.88,0.58,-0.01118,1e-05,3.21385]
[1777580983146,50.33,76428.36,0.58,-0.01119,1e-05,3.21495]
[1777580988180,50.33,76428.12,0.58,-0.01119,1e-05,3.21568]
[1777580993215,50.34,76428.7,0.58,-0.01119,1e-05,3.21535]
[1777580998250,50.34,76428.23,0.58,-0.01119,1e-05,3.21637]
[1777581002437,50.34,76410.17,0.58,-0.01129,1e-05,3.24015]
[1777581008321,50.34,76419.61,0.58,-0.01124,1e-05,3.22816]
[1777581013355,50.34,76420.99,0.58,-0.01123,1e-05,3.2266]
[1777581018391,50.34,76423.8,0.58,-0.01122,1e-05,3.22326]
[1777581023429,50.34,76422.32,0.58,-0.01123,1e-05,3.2256]
[1777581028461,50.34,76416.59,0.58,-0.01126,1e-05,3.23336]
[1777581033496,50.34,76416.92,0.58,-0.01126,1e-05,3.23229]
[1777581038531,50.34,76420.11,0.58,-0.01124,1e-05,3.22842]
[1777581043567,50.35,76430.83,0.58,-0.01119,1e-05,3.21487]
[1777581048604,50.35,76424.64,0.58,-0.01122,1e-05,3.22326]
[1777581053640,50.35,76429.66,0.58,-0.0112,1e-05,3.2171]
[1777581058674,50.35,76432.82,0.58,-0.01118,1e-05,3.21347]
[1777581063709,50.35,76438.94,0.58,-0.01115,1e-05,3.20601]
[1777581068744,50.35,76436.25,0.58,-0.01117,1e-05,3.20998]
[1777581073779,50.35,76435.4,0.58,-0.01117,1e-05,3.21153]
[1777581078814,50.36,76436.57,0.58,-0.01117,1e-05,3.21047]
[1777581083850,50.36,76435.85,0.58,-0.01117,1e-05,3.21184]
[1777581088885,50.36,76430.83,0.58,-0.0112,1e-05,3.21874]
[1777581094927,50.36,76430.88,0.58,-0.0112,1e-05,3.21824]
[1777581099962,50.36,76425.22,0.58,-0.01123,1e-05,3.22592]
[1777581106004,50.36,76425.61,0.58,-0.01123,1e-05,3.2258]
[1777581111039,50.36,76424.73,0.58,-0.01124,1e-05,3.22725]
[1777581116074,50.36,76428.26,0.58,-0.01122,1e-05,3.22298]
[1777581121110,50.36,76429.72,0.58,-0.01121,1e-05,3.22143]
[1777581126262,50.37,76432.8,0.58,-0.0112,1e-05,3.21782]
[1777581131297,50.37,76432.05,0.58,-0.0112,1e-05,3.2191]
[1777581136332,50.37,76431.49,0.58,-0.01121,1e-05,3.22027]
[1777581141367,50.37,76437.02,0.58,-0.01118,1e-05,3.2135]
[1777581146402,50.37,76437.36,0.58,-0.01118,1e-05,3.21348]
[1777581152445,50.37,76436.64,0.58,-0.01118,1e-05,3.214]
[1777581157479,50.37,76438.94,0.58,-0.01117,1e-05,3.21145]
[1777581162515,50.37,76443.13,0.58,-0.01115,1e-05,3.20649]
[1777581167553,50.38,76447.67,0.58,-0.01113,1e-05,3.20126]
[1777581173637,50.38,76445.08,0.58,-0.01115,1e-05,3.20522]
[1777581179597,50.38,76440.55,0.58,-0.01117,1e-05,3.21153]
[1777581185675,50.38,76448.03,0.58,-0.01113,1e-05,3.20251]
[1777581190710,50.38,76456.05,0.58,-0.01109,1e-05,3.19273]
[1777581195745,50.39,76452.24,0.58,-0.01112,1e-05,3.1982]
[1777581200780,50.39,76452.97,0.58,-0.01112,1e-05,3.19782]
[1777581205816,50.39,76458.44,0.58,-0.01109,1e-05,3.19137]
[1777581210851,50.39,76457.33,0.58,-0.0111,1e-05,3.19339]
[1777581215886,50.39,76457.54,0.58,-0.0111,1e-05,3.19282]
[1777581220921,50.39,76458.52,0.58,-0.01109,1e-05,3.19216]
[1777581225956,50.4,76459.48,0.58,-0.01109,1e-05,3.19153]
[1777581230992,50.4,76460.78,0.58,-0.01109,1e-05,3.19046]
[1777581236029,50.4,76460.91,0.58,-0.01109,1e-05,3.1909]
[1777581241065,50.4,76461.06,0.58,-0.01109,1e-05,3.1912]
[1777581246104,50.4,76461.81,0.58,-0.01109,1e-05,3.19096]
[1777581251136,50.41,76461.47,0.58,-0.01109,1e-05,3.192]
[1777581256170,50.41,76453.56,0.58,-0.01113,1e-05,3.20261]
[1777581261205,50.41,76451.36,0.58,-0.01115,1e-05,3.20605]
[1777581266240,50.41,76447.74,0.58,-0.01117,1e-05,3.21117]
[1777581271275,50.41,76447.81,0.58,-0.01117,1e-05,3.2106]
[1777581276310,50.41,76447.87,0.58,-0.01117,1e-05,3.21086]
[1777581282352,50.41,76448.89,0.58,-0.01117,1e-05,3.21015]
[1777581287387,50.42,76445.33,0.58,-0.01119,1e-05,3.21517]
[1777581293429,50.42,76444.2,0.58,-0.0112,1e-05,3.21709]
[1777581298464,50.42,76442.83,0.58,-0.0112,1e-05,3.21922]
[1777581303500,50.42,76443.45,0.58,-0.0112,1e-05,3.21871]
[1777581310561,50.42,76442.89,0.58,-0.01121,1e-05,3.21998]
[1777581315583,50.42,76441.0,0.58,-0.01122,1e-05,3.22275]
[1777581322631,50.42,76441.37,0.58,-0.01122,1e-05,3.22272]
[1777581327670,50.42,76444.39,0.58,-0.0112,1e-05,3.21915]
[1777581332706,50.43,76448.28,0.58,-0.01118,1e-05,3.21367]
[1777581336906,50.43,76447.8,0.58,-0.01118,1e-05,3.21453]
[1777581337006,50.43,76470.87,0.58,-0.01106,1e-05,3.18499]
[1777581337713,50.43,76470.87,0.58,-0.01106,1e-05,3.18499]
[1777581337739,50.43,76470.87,0.58,-0.01106,1e-05,3.18512]
[1777581342774,50.43,76468.42,0.58,-0.01108,1e-05,3.18877]
[1777581347810,50.43,76463.28,0.58,-0.01111,1e-05,3.19609]
[1777581352845,50.43,76459.71,0.58,-0.01113,1e-05,3.20121]
[1777581357879,50.43,76460.34,0.58,-0.01113,1e-05,3.2009]
[1777581362915,50.44,76460.73,0.58,-0.01113,1e-05,3.20091]
[1777581367950,50.44,76461.43,0.58,-0.01113,1e-05,3.20052]
[1777581372984,50.44,76462.16,0.58,-0.01112,1e-05,3.20009]
[1777581378020,50.44,76462.4,0.58,-0.01112,1e-05,3.20019]
[1777581383055,50.44,76462.32,0.58,-0.01113,1e-05,3.2009]
[1777581388091,50.44,76463.25,0.58,-0.01112,1e-05,3.20022]
[1777581393126,50.45,76463.49,0.58,-0.01112,1e-05,3.19951]
[1777581398160,50.45,76463.64,0.58,-0.01112,1e-05,3.19983]
[1777581404202,50.45,76464.07,0.58,-0.01112,1e-05,3.19989]
[1777581409237,50.45,76464.66,0.58,-0.01112,1e-05,3.19965]
[1777581414273,50.45,76472.39,0.58,-0.01108,1e-05,3.19027]
[1777581419306,50.45,76471.14,0.58,-0.01109,1e-05,3.19245]
[1777581424342,50.46,76460.91,0.58,-0.01115,1e-05,3.20615]
[1777581429377,50.46,76458.24,0.58,-0.01117,1e-05,3.21003]
[1777581434412,50.46,76460.3,0.58,-0.01116,1e-05,3.20772]
[1777581439447,50.46,76462.21,0.58,-0.01115,1e-05,3.20579]
[1777581442468,50.46,76462.73,0.58,-0.01115,1e-05,3.20539]
[1777581444482,50.46,76462.53,0.58,-0.01115,1e-05,3.20583]
[1777581449518,50.46,76461.23,0.58,-0.01116,1e-05,3.20795]
[1777581454565,50.46,76472.75,0.58,-0.01109,1e-05,3.19271]
[1777581459600,50.47,76474.9,0.58,-0.01109,1e-05,3.19054]
[1777581466649,50.47,76475.43,0.58,-0.01109,1e-05,3.19068]
[1777581471684,50.47,76472.67,0.58,-0.0111,1e-05,3.19479]
[1777581476720,50.47,76471.33,0.58,-0.01111,1e-05,3.19705]
[1777581481756,50.47,76474.08,0.58,-0.0111,1e-05,3.19405]
[1777581486816,50.48,76481.12,0.58,-0.01106,1e-05,3.18562]
[1777581493841,50.48,76484.46,0.58,-0.01105,1e-05,3.18224]
[1777581499658,50.48,76484.11,0.58,-0.01105,1e-05,3.18321]
[1777581504934,50.48,76483.43,0.58,-0.01106,1e-05,3.1851]
[1777581509969,50.49,76483.48,0.58,-0.01106,1e-05,3.18566]
[1777581515010,50.49,76485.97,0.58,-0.01105,1e-05,3.18208]
[1777581520043,50.49,76486.37,0.58,-0.01105,1e-05,3.18235]
[1777581525078,50.49,76486.85,0.58,-0.01105,1e-05,3.18226]
[1777581530113,50.49,76485.99,0.58,-0.01106,1e-05,3.18413]
[1777581530805,50.49,76485.99,0.58,-0.01106,1e-05,3.18413]
[1777581531120,50.49,76485.73,0.58,-0.01106,1e-05,3.18459]
[1777581533596,50.49,76485.59,0.58,-0.01106,1e-05,3.18489]
[1777581534141,50.49,76485.49,0.58,-0.01106,1e-05,3.18527]
[1777581540183,50.5,76485.24,0.58,-0.01107,1e-05,3.18633]
[1777581546225,50.5,76484.95,0.58,-0.01107,1e-05,3.18743]
[1777581546977,50.5,76484.95,0.58,-0.01107,1e-05,3.18743]
[1777581547079,50.5,76484.94,0.58,-0.01107,1e-05,3.18745]
[1777581552268,50.5,76484.78,0.58,-0.01108,1e-05,3.18837]
[1777581557303,50.5,76484.84,0.58,-0.01108,1e-05,3.18888]
[1777581561133,50.5,76484.89,0.58,-0.01108,1e-05,3.18917]
[1777581561180,50.5,76484.89,0.58,-0.01108,1e-05,3.18917]
[1777581561190,50.5,76484.8,0.58,-0.01108,1e-05,3.18929]
[1777581567374,50.51,76484.75,0.58,-0.01108,1e-05,3.19017]
[1777581567772,50.51,76484.75,0.58,-0.01108,1e-05,3.19017]
[1777581567823,50.51,76484.53,0.58,-0.01108,1e-05,3.19045]
[1777581574423,50.51,76484.38,0.58,-0.01109,1e-05,3.19054]
[1777581579670,50.51,76483.83,0.58,-0.01109,1e-05,3.1917]
[1777581585501,50.51,76486.78,0.58,-0.01108,1e-05,3.18871]
[1777581590536,50.52,76486.12,0.58,-0.01108,1e-05,3.19013]
[1777581595574,50.52,76484.36,0.58,-0.01109,1e-05,3.19295]
[1777581600609,50.52,76484.2,0.58,-0.0111,1e-05,3.1937]
[1777581605642,50.52,76483.67,0.58,-0.0111,1e-05,3.19491]
[1777581612692,50.52,76481.48,0.58,-0.01112,1e-05,3.19845]
[1777581617735,50.52,76483.66,0.58,-0.01111,1e-05,3.19616]
[1777581622762,50.53,76484.01,0.58,-0.01111,1e-05,3.1962]
[1777581627805,50.53,76483.83,0.58,-0.01111,1e-05,3.19694]
[1777581633840,50.53,76481.83,0.58,-0.01112,1e-05,3.1992]
[1777581638875,50.53,76470.84,0.58,-0.01118,1e-05,3.21376]
[1777581644917,50.53,76471.15,0.58,-0.01118,1e-05,3.2137]
[1777581649954,50.53,76468.45,0.58,-0.0112,1e-05,3.2176]
[1777581654989,50.53,76463.74,0.58,-0.01122,1e-05,3.22393]
[1777581661033,50.53,76463.7,0.58,-0.01122,1e-05,3.22435]
[1777581666068,50.54,76463.4,0.58,-0.01123,1e-05,3.225]
[1777581667587,50.54,76461.16,0.58,-0.01124,1e-05,3.22794]
[1777581668085,50.54,76461.28,0.58,-0.01124,1e-05,3.22783]
[1777581673120,50.54,76473.76,0.58,-0.01117,1e-05,3.21211]
[1777581678155,50.54,76477.59,0.58,-0.01115,1e-05,3.20756]
[1777581680863,50.54,76477.82,0.58,-0.01115,1e-05,3.20743]
[1777581681175,50.54,76478.01,0.58,-0.01115,1e-05,3.20726]
[1777581686210,50.54,76480.94,0.58,-0.01114,1e-05,3.20392]
[1777581691245,50.54,76482.32,0.58,-0.01113,1e-05,3.20161]
[1777581697287,50.54,76481.48,0.58,-0.01114,1e-05,3.20323]
[1777581703329,50.54,76481.08,0.58,-0.01114,1e-05,3.20427]
[1777581708367,50.55,76480.82,0.58,-0.01114,1e-05,3.20503]
[1777581713399,50.55,76480.96,0.58,-0.01115,1e-05,3.20537]
[1777581718435,50.55,76478.16,0.58,-0.01116,1e-05,3.20938]
[1777581723469,50.55,76476.76,0.58,-0.01117,1e-05,3.21148]
[1777581728505,50.55,76475.93,0.58,-0.01118,1e-05,3.21299]
[1777581733540,50.55,76475.96,0.58,-0.01118,1e-05,3.21324]
[1777581738575,50.55,76475.89,0.58,-0.01118,1e-05,3.21368]
[1777581744621,50.55,76475.85,0.58,-0.01118,1e-05,3.21422]
[1777581750662,50.56,76475.62,0.58,-0.01118,1e-05,3.21486]
[1777581755696,50.56,76475.24,0.58,-0.01119,1e-05,3.21478]
[1777581760732,50.56,76475.28,0.58,-0.01119,1e-05,3.21506]
[1777581765769,50.56,76475.71,0.58,-0.01119,1e-05,3.21484]
[1777581771813,50.56,76475.69,0.58,-0.01119,1e-05,3.21534]
[1777581776847,50.56,76473.16,0.58,-0.0112,1e-05,3.21891]
[1777581781882,50.56,76474.62,0.58,-0.0112,1e-05,3.21734]
[1777581786917,50.56,76475.64,0.58,-0.01119,1e-05,3.21634]
[1777581795983,50.56,76475.71,0.58,-0.01119,1e-05,3.21676]
[1777581801026,50.57,76482.0,0.58,-0.01116,1e-05,3.20899]
[1777581806058,50.57,76496.24,0.58,-0.01109,1e-05,3.19119]
[1777581811093,50.57,76496.1,0.58,-0.01109,1e-05,3.19112]
[1777581816129,50.57,76486.85,0.58,-0.01114,1e-05,3.20337]
[1777581822171,50.57,76472.82,0.58,-0.01121,1e-05,3.22188]
[1777581827206,50.57,76476.49,0.58,-0.0112,1e-05,3.21738]
[1777581832245,50.57,76481.3,0.58,-0.01117,1e-05,3.21166]
[1777581837276,50.58,76480.97,0.58,-0.01118,1e-05,3.21236]
[1777581842311,50.58,76479.59,0.58,-0.01118,1e-05,3.21456]
[1777581847346,50.58,76476.62,0.58,-0.0112,1e-05,3.21864]
[1777581852381,50.58,76474.88,0.58,-0.01121,1e-05,3.22117]
[1777581857416,50.58,76480.15,0.58,-0.01118,1e-05,3.21467]
[1777581863458,50.58,76480.88,0.58,-0.01118,1e-05,3.21419]
[1777581868494,50.58,76480.91,0.58,-0.01118,1e-05,3.2145]
[1777581873537,50.58,76479.21,0.58,-0.01119,1e-05,3.2161]
[1777581878572,50.58,76478.99,0.58,-0.01119,1e-05,3.2167]
[1777581885624,50.58,76479.57,0.58,-0.01119,1e-05,3.21639]
[1777581890656,50.59,76477.0,0.58,-0.01121,1e-05,3.21994]
[1777581895691,50.59,76475.81,0.58,-0.01121,1e-05,3.22181]
[1777581900726,50.59,76471.46,0.58,-0.01124,1e-05,3.22761]
[1777581905761,50.59,76470.39,0.58,-0.01125,1e-05,3.22926]
[1777581910799,50.59,76473.04,0.58,-0.01123,1e-05,3.22604]
[1777581915833,50.59,76470.68,0.58,-0.01125,1e-05,3.22929]
[1777581920869,50.59,76472.19,0.58,-0.01124,1e-05,3.22754]
[1777581925903,50.59,76472.56,0.58,-0.01124,1e-05,3.22727]
[1777581930939,50.59,76474.13,0.58,-0.01123,1e-05,3.22547]
[1777581935973,50.59,76478.53,0.58,-0.0112,1e-05,3.21914]
[1777581941010,50.59,76479.77,0.58,-0.0112,1e-05,3.21783]
[1777581946048,50.59,76480.9,0.58,-0.01119,1e-05,3.21667]
[1777581952086,50.6,76480.64,0.58,-0.0112,1e-05,3.21737]
[1777581957121,50.6,76475.88,0.58,-0.01122,1e-05,3.22376]
[1777581962156,50.6,76476.21,0.58,-0.01122,1e-05,3.22358]
[1777581967191,50.6,76476.34,0.58,-0.01122,1e-05,3.22366]
[1777581977262,50.6,76475.72,0.58,-0.01123,1e-05,3.22494]
[1777581982297,50.6,76473.78,0.58,-0.01124,1e-05,3.22766]
[1777581987333,50.6,76471.34,0.58,-0.01125,1e-05,3.23101]
[1777581992368,50.6,76471.26,0.58,-0.01125,1e-05,3.23035]
[1777581997403,50.6,76471.9,0.58,-0.01125,1e-05,3.22971]
[1777582002438,50.6,76470.22,0.58,-0.01126,1e-05,3.23213]
[1777582009486,50.6,76470.42,0.58,-0.01126,1e-05,3.23211]
[1777582014522,50.6,76470.48,0.58,-0.01126,1e-05,3.23216]
[1777582020568,50.6,76470.73,0.58,-0.01126,1e-05,3.23207]
[1777582025600,50.6,76466.68,0.58,-0.01128,1e-05,3.23742]
[1777582030635,50.6,76467.43,0.58,-0.01128,1e-05,3.23657]
[1777582035672,50.61,76470.38,0.58,-0.01126,1e-05,3.23289]
[1777582040705,50.61,76472.18,0.58,-0.01125,1e-05,3.23073]
[1777582045740,50.61,76472.48,0.58,-0.01125,1e-05,3.23052]
[1777582050775,50.61,76475.49,0.58,-0.01124,1e-05,3.22683]
[1777582055813,50.61,76474.98,0.58,-0.01124,1e-05,3.22679]
[1777582060845,50.61,76475.37,0.58,-0.01124,1e-05,3.22649]
[1777582065880,50.61,76476.25,0.58,-0.01123,1e-05,3.22558]
[1777582070914,50.61,76480.8,0.58,-0.01121,1e-05,3.21996]
[1777582075950,50.61,76481.13,0.58,-0.01121,1e-05,3.21975]
[1777582080971,50.61,76481.29,0.58,-0.01121,1e-05,3.21981]
[1777582086021,50.61,76480.09,0.58,-0.01122,1e-05,3.22168]
[1777582091056,50.61,76479.17,0.58,-0.01122,1e-05,3.22311]
[1777582096091,50.61,76480.22,0.58,-0.01122,1e-05,3.222]
[1777582101131,50.61,76478.67,0.58,-0.01123,1e-05,3.22424]
[1777582106166,50.61,76479.53,0.58,-0.01122,1e-05,3.22337]
[1777582111183,50.62,76479.77,0.58,-0.01122,1e-05,3.22235]
[1777582116236,50.62,76479.63,0.58,-0.01122,1e-05,3.22282]
[1777582121270,50.62,76479.42,0.58,-0.01122,1e-05,3.22328]
[1777582126308,50.62,76479.56,0.58,-0.01122,1e-05,3.22334]
[1777582131341,50.62,76492.22,0.58,-0.01116,1e-05,3.20742]
[1777582136377,50.62,76503.37,0.58,-0.0111,1e-05,3.19359]
[1777582141411,50.62,76502.45,0.58,-0.01111,1e-05,3.19517]
[1777582146446,50.62,76501.93,0.58,-0.01111,1e-05,3.19632]
[1777582151481,50.62,76516.05,0.58,-0.01104,1e-05,3.17879]
[1777582156516,50.63,76511.21,0.58,-0.01107,1e-05,3.18566]
[1777582161554,50.63,76508.81,0.58,-0.01108,1e-05,3.18938]
[1777582166586,50.63,76511.04,0.58,-0.01107,1e-05,3.18707]
[1777582171606,50.63,76511.2,0.58,-0.01107,1e-05,3.18652]
[1777582177663,50.63,76511.24,0.58,-0.01107,1e-05,3.18713]
[1777582182698,50.64,76510.92,0.58,-0.01108,1e-05,3.18798]
[1777582188740,50.64,76510.95,0.58,-0.01108,1e-05,3.18859]
[1777582191727,50.64,76512.93,0.58,-0.01107,1e-05,3.18639]
[1777582191802,50.64,76512.93,0.58,-0.01107,1e-05,3.18639]
[1777582191881,50.64,76513.51,0.58,-0.01107,1e-05,3.18576]
[1777582193071,50.64,76513.52,0.58,-0.01107,1e-05,3.18586]
[1777582193775,50.64,76513.68,0.58,-0.01107,1e-05,3.18576]
[1777582198810,50.64,76512.97,0.58,-0.01107,1e-05,3.18723]
[1777582203845,50.64,76512.13,0.58,-0.01108,1e-05,3.18884]
[1777582208882,50.64,76512.39,0.58,-0.01108,1e-05,3.18905]
[1777582213916,50.65,76503.51,0.58,-0.01113,1e-05,3.20091]
[1777582218951,50.65,76500.21,0.58,-0.01115,1e-05,3.20555]
[1777582224993,50.65,76500.81,0.58,-0.01115,1e-05,3.20524]
[1777582230030,50.65,76498.41,0.58,-0.01116,1e-05,3.2087]
[1777582236071,50.65,76498.03,0.58,-0.01116,1e-05,3.20864]
[1777582241106,50.65,76499.85,0.58,-0.01115,1e-05,3.20674]
[1777582246142,50.65,76489.5,0.58,-0.01121,1e-05,3.22037]
[1777582252174,50.65,76489.13,0.58,-0.01121,1e-05,3.22115]
[1777582257220,50.66,76489.55,0.58,-0.01121,1e-05,3.22085]
[1777582262257,50.66,76489.95,0.58,-0.01121,1e-05,3.22059]
[1777582267290,50.66,76489.95,0.58,-0.01121,1e-05,3.22083]
[1777582272325,50.66,76488.74,0.58,-0.01122,1e-05,3.22263]
[1777582278368,50.66,76487.98,0.58,-0.01122,1e-05,3.22387]
[1777582284411,50.66,76489.91,0.58,-0.01122,1e-05,3.22166]
[1777582289446,50.66,76490.92,0.58,-0.01121,1e-05,3.22061]
[1777582295488,50.66,76489.9,0.58,-0.01121,1e-05,3.22131]
[1777582300524,50.66,76489.99,0.58,-0.01121,1e-05,3.22143]
[1777582305558,50.66,76490.21,0.58,-0.01121,1e-05,3.22139]
[1777582310593,50.66,76490.08,0.58,-0.01122,1e-05,3.22179]
[1777582316635,50.66,76498.77,0.58,-0.01117,1e-05,3.21094]
[1777582321674,50.67,76499.82,0.58,-0.01117,1e-05,3.20992]
[1777582326709,50.67,76496.2,0.58,-0.01119,1e-05,3.21489]
[1777582331744,50.67,76496.96,0.58,-0.01118,1e-05,3.21422]
[1777582336778,50.67,76496.78,0.58,-0.01119,1e-05,3.21474]
[1777582341814,50.67,76496.5,0.58,-0.01119,1e-05,3.21539]
[1777582346849,50.67,76496.76,0.58,-0.01119,1e-05,3.21535]
[1777582351886,50.67,76497.12,0.58,-0.01119,1e-05,3.21433]
[1777582356921,50.67,76496.28,0.58,-0.01119,1e-05,3.21569]
[1777582361956,50.67,76495.85,0.58,-0.01119,1e-05,3.21653]
[1777582366991,50.67,76494.37,0.58,-0.0112,1e-05,3.21871]
[1777582372027,50.67,76487.5,0.58,-0.01124,1e-05,3.22776]
[1777582377062,50.68,76489.26,0.58,-0.01123,1e-05,3.22568]
[1777582382097,50.68,76489.79,0.58,-0.01123,1e-05,3.22519]
[1777582387134,50.68,76488.9,0.58,-0.01124,1e-05,3.22653]
[1777582393174,50.68,76488.58,0.58,-0.01124,1e-05,3.22716]
[1777582398209,50.68,76486.21,0.58,-0.01125,1e-05,3.2304]
[1777582403244,50.68,76478.0,0.58,-0.0113,1e-05,3.24109]
[1777582408279,50.68,76481.11,0.58,-0.01128,1e-05,3.23714]
[1777582413314,50.68,76494.49,0.58,-0.01121,1e-05,3.21911]
[1777582418350,50.68,76496.2,0.58,-0.0112,1e-05,3.21716]
[1777582423369,50.68,76496.1,0.58,-0.0112,1e-05,3.21755]
[1777582428419,50.68,76494.57,0.58,-0.01121,1e-05,3.21978]
[1777582433454,50.68,76493.14,0.58,-0.01122,1e-05,3.22186]
[1777582438489,50.68,76491.72,0.58,-0.01123,1e-05,3.22391]
[1777582443524,50.68,76490.73,0.58,-0.01123,1e-05,3.22538]
[1777582448560,50.68,76491.1,0.58,-0.01123,1e-05,3.2251]
[1777582453596,50.68,76490.52,0.58,-0.01123,1e-05,3.22604]
[1777582458631,50.68,76491.55,0.58,-0.01123,1e-05,3.2249]
[1777582463668,50.69,76492.49,0.58,-0.01123,1e-05,3.22389]
[1777582468704,50.69,76495.34,0.58,-0.01121,1e-05,3.22044]
[1777582473738,50.69,76496.08,0.58,-0.01121,1e-05,3.21882]
[1777582478779,50.69,76497.24,0.58,-0.0112,1e-05,3.21759]
[1777582483792,50.69,76497.32,0.58,-0.0112,1e-05,3.21774]
[1777582488850,50.69,76497.89,0.58,-0.0112,1e-05,3.21727]
[1777582493862,50.69,76497.61,0.58,-0.0112,1e-05,3.21789]
[1777582498919,50.69,76497.72,0.58,-0.0112,1e-05,3.21801]
[1777582503932,50.69,76498.4,0.58,-0.0112,1e-05,3.21739]
[1777582510011,50.69,76498.97,0.58,-0.0112,1e-05,3.21697]
[1777582515043,50.69,76500.37,0.58,-0.01119,1e-05,3.21545]
[1777582524104,50.7,76499.6,0.58,-0.0112,1e-05,3.21698]
[1777582529139,50.7,76499.38,0.58,-0.0112,1e-05,3.21752]
[1777582534174,50.7,76498.85,0.58,-0.0112,1e-05,3.21755]
[1777582539209,50.7,76496.85,0.58,-0.01121,1e-05,3.22038]
[1777582544244,50.7,76495.34,0.58,-0.01122,1e-05,3.22255]
[1777582554282,50.7,76495.09,0.58,-0.01122,1e-05,3.22329]
[1777582559349,50.7,76494.86,0.58,-0.01123,1e-05,3.22379]
[1777582564384,50.7,76494.28,0.58,-0.01123,1e-05,3.22473]
[1777582569419,50.7,76493.04,0.58,-0.01124,1e-05,3.22651]
[1777582574454,50.7,76494.73,0.58,-0.01123,1e-05,3.22452]
[1777582579492,50.7,76494.44,0.58,-0.01123,1e-05,3.22509]
[1777582584527,50.7,76494.38,0.58,-0.01123,1e-05,3.22535]
[1777582589562,50.7,76494.36,0.58,-0.01123,1e-05,3.22557]
[1777582594562,50.7,76493.86,0.58,-0.01123,1e-05,3.22548]
[1777582603660,50.71,76494.57,0.58,-0.01123,1e-05,3.22491]
[1777582609702,50.71,76494.55,0.58,-0.01123,1e-05,3.22516]
[1777582614702,50.71,76494.02,0.58,-0.01124,1e-05,3.22603]
[1777582619771,50.71,76490.04,0.58,-0.01126,1e-05,3.23133]
[1777582624775,50.71,76489.5,0.58,-0.01126,1e-05,3.23216]
[1777582631856,50.71,76489.13,0.58,-0.01126,1e-05,3.2328]
[1777582636891,50.71,76490.5,0.58,-0.01126,1e-05,3.23115]
[1777582642935,50.71,76490.01,0.58,-0.01126,1e-05,3.23194]
[1777582647971,50.71,76489.46,0.58,-0.01126,1e-05,3.23277]
[1777582653005,50.71,76487.83,0.58,-0.01127,1e-05,3.23407]
[1777582658042,50.71,76484.97,0.58,-0.01129,1e-05,3.23786]
[1777582663076,50.71,76486.1,0.58,-0.01128,1e-05,3.23648]
[1777582668111,50.71,76486.3,0.58,-0.01128,1e-05,3.2363]
[1777582673146,50.71,76485.89,0.58,-0.01128,1e-05,3.23692]
[1777582678181,50.71,76482.76,0.58,-0.0113,1e-05,3.24103]
[1777582683223,50.71,76474.65,0.58,-0.01134,1e-05,3.25156]
[1777582688254,50.71,76482.34,0.58,-0.0113,1e-05,3.2416]
[1777582693286,50.71,76483.59,0.58,-0.01129,1e-05,3.24002]
[1777582698321,50.71,76486.96,0.58,-0.01128,1e-05,3.23575]
[1777582703356,50.71,76486.72,0.58,-0.01128,1e-05,3.23615]
[1777582708391,50.71,76486.29,0.58,-0.01128,1e-05,3.23679]
[1777582713427,50.71,76480.5,0.58,-0.01131,1e-05,3.2434]
[1777582718470,50.71,76479.69,0.58,-0.01131,1e-05,3.24447]
[1777582723505,50.71,76472.89,0.58,-0.01135,1e-05,3.25322]
[1777582728540,50.71,76474.63,0.58,-0.01134,1e-05,3.25091]
[1777582733574,50.71,76469.82,0.58,-0.01137,1e-05,3.25708]
[1777582738610,50.71,76458.28,0.58,-0.01143,1e-05,3.27196]
[1777582743645,50.71,76445.43,0.58,-0.0115,1e-05,3.28839]
[1777582749688,50.71,76446.33,0.58,-0.01149,1e-05,3.28677]
[1777582754722,50.71,76446.11,0.58,-0.01149,1e-05,3.28669]
[1777582759757,50.71,76446.83,0.58,-0.01148,1e-05,3.2854]
[1777582764793,50.71,76446.78,0.58,-0.01148,1e-05,3.28511]
[1777582770834,50.7,76448.12,0.58,-0.01147,1e-05,3.28295]
[1777582775869,50.7,76445.85,0.58,-0.01148,1e-05,3.28465]
[1777582780904,50.7,76449.36,0.58,-0.01146,1e-05,3.27974]
[1777582785939,50.7,76450.66,0.58,-0.01145,1e-05,3.27776]
[1777582790974,50.7,76450.83,0.58,-0.01145,1e-05,3.27725]
[1777582796010,50.7,76451.09,0.58,-0.01145,1e-05,3.27664]
[1777582801047,50.7,76449.74,0.58,-0.01145,1e-05,3.27813]
[1777582806081,50.7,76444.73,0.58,-0.01148,1e-05,3.28434]
[1777582811117,50.7,76451.52,0.58,-0.01144,1e-05,3.27519]
[1777582816150,50.7,76454.22,0.58,-0.01143,1e-05,3.27142]
[1777582821188,50.7,76459.3,0.58,-0.0114,1e-05,3.26461]
[1777582827230,50.7,76458.59,0.58,-0.0114,1e-05,3.26534]
[1777582832264,50.69,76458.06,0.58,-0.0114,1e-05,3.26495]
[1777582838306,50.69,76457.68,0.58,-0.0114,1e-05,3.26524]
[1777582843341,50.69,76457.4,0.58,-0.0114,1e-05,3.26544]
[1777582848378,50.69,76458.03,0.58,-0.0114,1e-05,3.26445]
[1777582853412,50.69,76457.15,0.58,-0.0114,1e-05,3.2654]
[1777582858450,50.69,76456.95,0.58,-0.0114,1e-05,3.26549]
[1777582863482,50.69,76457.7,0.58,-0.0114,1e-05,3.26435]
[1777582869524,50.69,76457.93,0.58,-0.0114,1e-05,3.26386]
[1777582874561,50.69,76457.6,0.58,-0.0114,1e-05,3.26413]
[1777582879596,50.69,76465.89,0.58,-0.01135,1e-05,3.25324]
[1777582885636,50.69,76467.47,0.58,-0.01134,1e-05,3.25112]
[1777582890671,50.69,76467.98,0.58,-0.01134,1e-05,3.25043]
[1777582897720,50.69,76465.11,0.58,-0.01135,1e-05,3.25315]
[1777582902758,50.69,76466.66,0.58,-0.01134,1e-05,3.25109]
[1777582907791,50.69,76464.91,0.58,-0.01135,1e-05,3.25331]
[1777582912826,50.69,76464.0,0.58,-0.01136,1e-05,3.25443]
[1777582919875,50.69,76465.57,0.58,-0.01135,1e-05,3.25232]
[1777582925917,50.69,76465.6,0.58,-0.01135,1e-05,3.25222]
[1777582931924,50.69,76465.93,0.58,-0.01135,1e-05,3.25173]
[1777582941994,50.69,76465.93,0.58,-0.01135,1e-05,3.25164]
[1777582948073,50.69,76467.07,0.58,-0.01134,1e-05,3.25011]
[1777582953107,50.69,76469.77,0.58,-0.01132,1e-05,3.24568]
[1777582958142,50.69,76472.17,0.58,-0.01131,1e-05,3.24259]
[1777582963177,50.69,76476.57,0.58,-0.01129,1e-05,3.23696]
[1777582968212,50.69,76476.62,0.58,-0.01129,1e-05,3.23698]
[1777582973247,50.69,76476.8,0.58,-0.01129,1e-05,3.23684]
[1777582978282,50.69,76477.35,0.58,-0.01128,1e-05,3.23621]
[1777582983317,50.69,76477.56,0.58,-0.01128,1e-05,3.23604]
[1777582991428,50.69,76475.89,0.58,-0.01129,1e-05,3.23832]
[1777582996463,50.69,76478.46,0.58,-0.01128,1e-05,3.23508]
[1777583002505,50.69,76477.83,0.58,-0.01128,1e-05,3.23602]
[1777583009554,50.69,76477.25,0.58,-0.01129,1e-05,3.23689]
[1777583014593,50.69,76477.08,0.58,-0.01128,1e-05,3.2363]
[1777583019624,50.69,76477.06,0.58,-0.01128,1e-05,3.23642]
[1777583024660,50.69,76478.19,0.58,-0.01128,1e-05,3.23505]
[1777583029694,50.69,76482.66,0.58,-0.01126,1e-05,3.22941]
[1777583039761,50.69,76482.31,0.58,-0.01126,1e-05,3.23016]
[1777583048828,50.69,76482.02,0.58,-0.01126,1e-05,3.23079]
[1777583053862,50.69,76483.2,0.58,-0.01126,1e-05,3.22941]
[1777583058897,50.69,76482.48,0.58,-0.01126,1e-05,3.23048]
[1777583063932,50.69,76481.42,0.58,-0.01127,1e-05,3.23197]
[1777583068970,50.69,76480.45,0.58,-0.01127,1e-05,3.23335]
[1777583074002,50.7,76480.02,0.58,-0.01127,1e-05,3.2331]
[1777583082991,50.7,76479.52,0.58,-0.01127,1e-05,3.23395]
[1777583088101,50.7,76479.27,0.58,-0.01128,1e-05,3.23438]
[1777583095149,50.7,76478.54,0.58,-0.01128,1e-05,3.23546]
[1777583100185,50.7,76477.65,0.58,-0.01129,1e-05,3.23669]
[1777583103206,50.7,76531.5,0.58,-0.011,1e-05,3.16789]
[1777583108241,50.7,76522.63,0.58,-0.01106,1e-05,3.18092]
[1777583110257,50.7,76467.67,0.58,-0.01135,1e-05,3.25166]
[1777583115290,50.7,76469.13,0.58,-0.01134,1e-05,3.24983]
[1777583120325,50.7,76469.27,0.58,-0.01134,1e-05,3.2496]
[1777583125360,50.7,76476.82,0.58,-0.0113,1e-05,3.23983]
[1777583130395,50.7,76482.41,0.58,-0.01127,1e-05,3.2327]
[1777583136437,50.7,76485.15,0.58,-0.01125,1e-05,3.22841]
[1777583141472,50.7,76487.15,0.58,-0.01124,1e-05,3.22599]
[1777583146510,50.71,76490.9,0.58,-0.01122,1e-05,3.22135]
[1777583151546,50.71,76491.09,0.58,-0.01122,1e-05,3.22132]
[1777583156580,50.71,76485.46,0.58,-0.01125,1e-05,3.22876]
[1777583161615,50.71,76484.28,0.58,-0.01126,1e-05,3.23041]
[1777583166650,50.71,76491.0,0.58,-0.01123,1e-05,3.22191]
[1777583171685,50.71,76491.61,0.58,-0.01122,1e-05,3.22132]
[1777583176723,50.71,76491.9,0.58,-0.01122,1e-05,3.22116]
[1777583181755,50.71,76494.18,0.58,-0.01121,1e-05,3.21845]
[1777583186790,50.71,76494.09,0.58,-0.01121,1e-05,3.2188]
[1777583193839,50.71,76494.11,0.58,-0.01121,1e-05,3.21825]
[1777583198874,50.71,76493.71,0.58,-0.01121,1e-05,3.21901]
[1777583204918,50.71,76494.22,0.58,-0.01121,1e-05,3.21863]
[1777583209951,50.71,76494.58,0.58,-0.01121,1e-05,3.21841]
[1777583214986,50.71,76481.67,0.58,-0.01128,1e-05,3.23522]
[1777583220030,50.71,76466.33,0.58,-0.01136,1e-05,3.25508]
[1777583227071,50.71,76468.51,0.58,-0.01135,1e-05,3.25216]
[1777583232105,50.71,76468.27,0.58,-0.01135,1e-05,3.25241]
[1777583237142,50.71,76468.29,0.58,-0.01135,1e-05,3.25232]
[1777583242176,50.71,76468.29,0.58,-0.01135,1e-05,3.25226]
[1777583247211,50.71,76467.02,0.58,-0.01136,1e-05,3.25384]
[1777583252246,50.71,76466.5,0.58,-0.01136,1e-05,3.25353]
[1777583257281,50.71,76466.35,0.58,-0.01136,1e-05,3.25365]
[1777583262316,50.71,76468.11,0.58,-0.01135,1e-05,3.25129]
[1777583267351,50.71,76468.15,0.58,-0.01135,1e-05,3.25119]
[1777583272386,50.71,76463.34,0.58,-0.01137,1e-05,3.25737]
[1777583277421,50.71,76462.11,0.58,-0.01138,1e-05,3.25886]
[1777583283463,50.71,76462.73,0.58,-0.01138,1e-05,3.25792]
[1777583288498,50.71,76465.04,0.58,-0.01136,1e-05,3.25482]
[1777583295139,50.71,76463.96,0.58,-0.01137,1e-05,3.25617]
[1777583297628,50.71,76446.05,0.58,-0.01146,1e-05,3.27934]
[1777583303670,50.71,76441.58,0.58,-0.01149,1e-05,3.28478]
[1777583308710,50.71,76451.89,0.58,-0.01143,1e-05,3.27105]
[1777583313745,50.71,76451.84,0.58,-0.01143,1e-05,3.26998]
[1777583320800,50.71,76452.47,0.58,-0.01142,1e-05,3.26886]
[1777583325829,50.71,76454.13,0.58,-0.01141,1e-05,3.2665]
[1777583330864,50.71,76454.44,0.58,-0.01141,1e-05,3.2659]
[1777583335899,50.71,76450.04,0.58,-0.01143,1e-05,3.27144]
[1777583340934,50.7,76447.35,0.58,-0.01145,1e-05,3.27472]
[1777583345970,50.7,76448.22,0.58,-0.01144,1e-05,3.27334]
[1777583351004,50.7,76447.74,0.58,-0.01144,1e-05,3.27368]
[1777583356048,50.7,76448.33,0.58,-0.01144,1e-05,3.27266]
[1777583361095,50.7,76448.42,0.58,-0.01144,1e-05,3.27234]
[1777583364111,50.7,76429.27,0.58,-0.01154,1e-05,3.29718]
[1777583370153,50.7,76428.47,0.58,-0.01154,1e-05,3.29761]
[1777583375188,50.7,76425.42,0.58,-0.01155,1e-05,3.30022]
[1777583380223,50.7,76420.09,0.58,-0.01158,1e-05,3.30672]
[1777583385259,50.69,76418.18,0.58,-0.01159,1e-05,3.30869]
[1777583390299,50.69,76415.58,0.58,-0.0116,1e-05,3.31154]
[1777583395330,50.69,76406.78,0.58,-0.01165,1e-05,3.32252]
[1777583401373,50.69,76402.98,0.58,-0.01166,1e-05,3.32669]
[1777583406406,50.69,76408.79,0.58,-0.01163,1e-05,3.31833]
[1777583411442,50.68,76412.35,0.58,-0.01161,1e-05,3.313]
[1777583416480,50.68,76414.39,0.58,-0.01159,1e-05,3.30972]
[1777583421512,50.68,76419.13,0.58,-0.01157,1e-05,3.30295]
[1777583426547,50.68,76422.6,0.58,-0.01154,1e-05,3.29791]
[1777583431584,50.68,76425.06,0.58,-0.01153,1e-05,3.29331]
[1777583436618,50.68,76425.77,0.58,-0.01152,1e-05,3.29197]
[1777583442659,50.67,76426.86,0.58,-0.01151,1e-05,3.29006]
[1777583448702,50.67,76427.49,0.58,-0.01151,1e-05,3.28877]
[1777583453736,50.67,76424.35,0.58,-0.01152,1e-05,3.29251]
[1777583458772,50.67,76424.75,0.58,-0.01152,1e-05,3.29159]
[1777583463807,50.67,76422.14,0.58,-0.01153,1e-05,3.29459]
[1777583468842,50.67,76421.35,0.58,-0.01153,1e-05,3.2952]
[1777583473877,50.67,76420.83,0.58,-0.01154,1e-05,3.29545]
[1777583479919,50.67,76420.3,0.58,-0.01154,1e-05,3.29562]
[1777583485960,50.66,76420.57,0.58,-0.01153,1e-05,3.29475]
[1777583490996,50.66,76418.7,0.58,-0.01154,1e-05,3.29677]
[1777583496034,50.66,76417.34,0.58,-0.01154,1e-05,3.29719]
[1777583502075,50.66,76415.64,0.58,-0.01155,1e-05,3.29888]
[1777583507111,50.66,76414.31,0.58,-0.01156,1e-05,3.30017]
[1777583512145,50.66,76409.78,0.58,-0.01158,1e-05,3.30565]
[1777583517181,50.66,76405.0,0.58,-0.0116,1e-05,3.31141]
[1777583522215,50.65,76404.54,0.58,-0.0116,1e-05,3.31144]
[1777583527251,50.65,76403.46,0.58,-0.01161,1e-05,3.31217]
[1777583533292,50.65,76402.61,0.58,-0.01161,1e-05,3.31259]
[1777583538327,50.65,76418.8,0.58,-0.01152,1e-05,3.29078]
[1777583543362,50.65,76423.31,0.58,-0.01149,1e-05,3.2845]
[1777583549248,50.65,76424.51,0.58,-0.01148,1e-05,3.2826]
[1777583554441,50.64,76424.48,0.58,-0.01148,1e-05,3.28134]
[1777583560484,50.64,76426.25,0.58,-0.01147,1e-05,3.27867]
[1777583565520,50.64,76429.74,0.58,-0.01145,1e-05,3.27385]
[1777583570555,50.64,76430.94,0.58,-0.01144,1e-05,3.27205]
[1777583575589,50.64,76431.28,0.58,-0.01144,1e-05,3.27139]
[1777583580624,50.64,76431.92,0.58,-0.01143,1e-05,3.27035]
[1777583585659,50.64,76433.7,0.58,-0.01142,1e-05,3.26785]
[1777583590694,50.64,76433.7,0.58,-0.01142,1e-05,3.26767]
[1777583595729,50.64,76448.53,0.58,-0.01134,1e-05,3.24827]
[1777583600764,50.64,76450.2,0.58,-0.01133,1e-05,3.2461]
[1777583605800,50.64,76455.19,0.58,-0.01131,1e-05,3.23969]
[1777583610834,50.64,76456.74,0.58,-0.0113,1e-05,3.23777]
[1777583615870,50.64,76461.92,0.58,-0.01127,1e-05,3.23028]
[1777583620905,50.64,76461.95,0.58,-0.01127,1e-05,3.2304]
[1777583625940,50.64,76459.77,0.58,-0.01128,1e-05,3.23336]
[1777583630975,50.64,76461.97,0.58,-0.01127,1e-05,3.23067]
[1777583633995,50.64,76444.36,0.58,-0.01136,1e-05,3.25354]
[1777583639033,50.64,76444.71,0.58,-0.01136,1e-05,3.25305]
[1777583644067,50.64,76453.59,0.58,-0.01131,1e-05,3.2415]
[1777583649102,50.64,76455.96,0.58,-0.0113,1e-05,3.23849]
[1777583656151,50.64,76456.27,0.58,-0.0113,1e-05,3.23821]
[1777583661186,50.64,76455.37,0.58,-0.01131,1e-05,3.23945]
[1777583666221,50.64,76459.81,0.58,-0.01128,1e-05,3.2338]
[1777583671256,50.64,76459.72,0.58,-0.01128,1e-05,3.23313]
[1777583676290,50.64,76457.32,0.58,-0.01129,1e-05,3.23635]
[1777583681326,50.64,76456.61,0.58,-0.0113,1e-05,3.23737]
[1777583686361,50.64,76456.54,0.58,-0.0113,1e-05,3.23755]
[1777583691397,50.64,76457.64,0.58,-0.01129,1e-05,3.23622]
[1777583698445,50.64,76452.85,0.58,-0.01132,1e-05,3.24252]
[1777583703481,50.64,76445.41,0.58,-0.01136,1e-05,3.2522]
[1777583708515,50.64,76443.27,0.58,-0.01137,1e-05,3.25493]
[1777583715565,50.64,76443.32,0.58,-0.01137,1e-05,3.25477]
[1777583720599,50.64,76443.3,0.58,-0.01137,1e-05,3.25473]
[1777583725635,50.64,76444.11,0.58,-0.01137,1e-05,3.25362]
[1777583737719,50.64,76444.01,0.58,-0.01136,1e-05,3.25271]
[1777583742753,50.64,76443.49,0.58,-0.01137,1e-05,3.25334]
[1777583748795,50.64,76441.93,0.58,-0.01137,1e-05,3.25529]
[1777583753830,50.64,76418.85,0.58,-0.0115,1e-05,3.2853]
[1777583759872,50.64,76419.7,0.58,-0.01149,1e-05,3.28379]
[1777583764907,50.64,76420.53,0.58,-0.01149,1e-05,3.28238]
[1777583770949,50.64,76420.83,0.58,-0.01148,1e-05,3.28162]
[1777583776991,50.64,76421.35,0.58,-0.01148,1e-05,3.28058]
[1777583782027,50.64,76423.31,0.58,-0.01147,1e-05,3.27773]
[1777583787062,50.64,76423.91,0.58,-0.01146,1e-05,3.27668]
[1777583794111,50.63,76423.81,0.58,-0.01146,1e-05,3.27554]
[1777583800153,50.63,76424.61,0.58,-0.01145,1e-05,3.27421]
[1777583805188,50.63,76423.92,0.58,-0.01146,1e-05,3.27487]
[1777583810224,50.63,76423.58,0.58,-0.01146,1e-05,3.27508]
[1777583815261,50.63,76409.95,0.58,-0.01153,1e-05,3.29261]
[1777583820296,50.63,76405.96,0.58,-0.01155,1e-05,3.29743]
[1777583827345,50.63,76408.11,0.58,-0.01154,1e-05,3.294]
[1777583832385,50.63,76406.47,0.58,-0.01154,1e-05,3.29575]
[1777583837420,50.63,76406.44,0.58,-0.01154,1e-05,3.29536]
[1777583842456,50.62,76409.31,0.58,-0.01152,1e-05,3.29118]
[1777583847492,50.62,76416.74,0.58,-0.01148,1e-05,3.28109]
[1777583852527,50.62,76416.91,0.58,-0.01148,1e-05,3.27965]
[1777583858569,50.62,76417.82,0.58,-0.01147,1e-05,3.27813]
[1777583863613,50.62,76417.75,0.58,-0.01147,1e-05,3.2779]
[1777583868643,50.62,76418.07,0.58,-0.01147,1e-05,3.27721]
[1777583873681,50.62,76407.66,0.58,-0.01152,1e-05,3.29058]
[1777583878714,50.62,76404.38,0.58,-0.01154,1e-05,3.29449]
[1777583883748,50.62,76401.96,0.58,-0.01155,1e-05,3.29726]
[1777583891645,50.61,76401.51,0.58,-0.01155,1e-05,3.29715]
[1777583896839,50.61,76405.47,0.58,-0.01153,1e-05,3.29155]
[1777583903888,50.61,76405.13,0.58,-0.01153,1e-05,3.29145]
[1777583908923,50.61,76403.27,0.58,-0.01154,1e-05,3.2935]
[1777583913960,50.61,76402.87,0.58,-0.01153,1e-05,3.29271]
[1777583920000,50.61,76403.13,0.58,-0.01153,1e-05,3.2919]
[1777583925035,50.61,76403.78,0.58,-0.01152,1e-05,3.29067]
[1777583930070,50.61,76406.14,0.58,-0.01151,1e-05,3.2872]
[1777583935106,50.6,76403.88,0.58,-0.01152,1e-05,3.28982]
[1777583940140,50.6,76402.02,0.58,-0.01153,1e-05,3.29189]
[1777583945175,50.6,76402.48,0.58,-0.01153,1e-05,3.2909]
[1777583950210,50.6,76402.9,0.58,-0.01152,1e-05,3.28998]
[1777583955245,50.6,76402.31,0.58,-0.01152,1e-05,3.2904]
[1777583960280,50.6,76399.58,0.58,-0.01154,1e-05,3.2936]
[1777583965315,50.6,76399.31,0.58,-0.01154,1e-05,3.29356]
[1777583970349,50.6,76401.01,0.58,-0.01153,1e-05,3.29095]
[1777583975386,50.59,76400.82,0.58,-0.01152,1e-05,3.28991]
[1777583980420,50.59,76401.27,0.58,-0.01152,1e-05,3.28896]
[1777583986462,50.59,76401.54,0.58,-0.01152,1e-05,3.28818]
[1777583991497,50.59,76400.88,0.58,-0.01152,1e-05,3.2887]
[1777583996533,50.59,76400.24,0.58,-0.01152,1e-05,3.28919]
[1777584001569,50.59,76399.37,0.58,-0.01152,1e-05,3.28998]
[1777584006603,50.59,76398.87,0.58,-0.01152,1e-05,3.29027]
[1777584011638,50.59,76400.27,0.58,-0.01152,1e-05,3.28808]
[1777584016674,50.59,76400.74,0.58,-0.01151,1e-05,3.28711]
[1777584021707,50.58,76403.5,0.58,-0.01149,1e-05,3.28316]
[1777584026747,50.58,76407.16,0.58,-0.01147,1e-05,3.27807]
[1777584031789,50.58,76409.36,0.58,-0.01146,1e-05,3.27402]
[1777584036816,50.58,76414.62,0.58,-0.01143,1e-05,3.26692]
[1777584041852,50.58,76416.09,0.58,-0.01142,1e-05,3.26485]
[1777584046887,50.58,76419.75,0.58,-0.0114,1e-05,3.25995]
[1777584052770,50.58,76420.15,0.58,-0.0114,1e-05,3.25933]
[1777584058976,50.58,76420.45,0.58,-0.01139,1e-05,3.25882]
[1777584064009,50.58,76422.02,0.58,-0.01139,1e-05,3.2567]
[1777584069042,50.58,76423.04,0.58,-0.01138,1e-05,3.25531]
[1777584074392,50.58,76416.56,0.58,-0.01141,1e-05,3.26371]
[1777584079391,50.58,76389.87,0.58,-0.01156,1e-05,3.29841]
[1777584082134,50.58,76353.14,0.58,-0.01176,1e-05,3.3466]
[1777584087168,50.58,76350.05,0.58,-0.01177,1e-05,3.34985]
[1777584092204,50.57,76352.47,0.58,-0.01175,1e-05,3.34481]
[1777584097238,50.57,76352.76,0.58,-0.01175,1e-05,3.34358]
[1777584102274,50.57,76352.51,0.58,-0.01175,1e-05,3.34308]
[1777584107309,50.57,76353.07,0.58,-0.01174,1e-05,3.34151]
[1777584112344,50.56,76357.18,0.58,-0.01171,1e-05,3.33523]
[1777584117379,50.56,76357.58,0.58,-0.01171,1e-05,3.33394]
[1777584122414,50.56,76356.92,0.58,-0.01171,1e-05,3.33407]
[1777584127449,50.56,76357.48,0.58,-0.0117,1e-05,3.33259]
[1777584132485,50.55,76347.21,0.58,-0.01176,1e-05,3.3455]
[1777584137519,50.55,76341.9,0.58,-0.01178,1e-05,3.35172]
[1777584142558,50.55,76333.07,0.58,-0.01183,1e-05,3.3626]
[1777584147595,50.55,76337.44,0.58,-0.0118,1e-05,3.35578]
[1777584152630,50.54,76343.82,0.58,-0.01176,1e-05,3.34541]
[1777584157665,50.54,76347.01,0.58,-0.01174,1e-05,3.34033]
[1777584162700,50.54,76348.67,0.58,-0.01172,1e-05,3.33733]
[1777584168742,50.54,76347.64,0.58,-0.01173,1e-05,3.33778]
[1777584175792,50.53,76347.16,0.58,-0.01173,1e-05,3.33734]
[1777584180827,50.53,76344.26,0.58,-0.01174,1e-05,3.34042]
[1777584186869,50.53,76337.02,0.58,-0.01177,1e-05,3.3491]
[1777584191906,50.52,76335.74,0.58,-0.01178,1e-05,3.34994]
[1777584196942,50.52,76335.08,0.58,-0.01178,1e-05,3.34977]
[1777584201974,50.52,76335.23,0.58,-0.01177,1e-05,3.3487]
[1777584207009,50.52,76333.01,0.58,-0.01178,1e-05,3.3508]
[1777584212045,50.51,76330.87,0.58,-0.01179,1e-05,3.35184]
[1777584217080,50.51,76331.09,0.58,-0.01178,1e-05,3.35066]
[1777584222114,50.51,76339.03,0.58,-0.01173,1e-05,3.33923]
[1777584227151,50.51,76343.45,0.58,-0.01171,1e-05,3.3326]
[1777584232185,50.5,76343.89,0.58,-0.0117,1e-05,3.3313]
[1777584237220,50.5,76344.49,0.58,-0.0117,1e-05,3.3298]
[1777584242255,50.5,76343.27,0.58,-0.0117,1e-05,3.33073]
[1777584247290,50.5,76343.47,0.58,-0.0117,1e-05,3.32977]
[1777584252325,50.49,76342.71,0.58,-0.0117,1e-05,3.3301]
[1777584258367,50.49,76342.85,0.58,-0.01169,1e-05,3.32909]
[1777584263402,50.49,76342.44,0.58,-0.01169,1e-05,3.32895]
[1777584268439,50.49,76343.85,0.58,-0.01168,1e-05,3.32641]
[1777584273472,50.49,76342.93,0.58,-0.01168,1e-05,3.32605]
[1777584278509,50.48,76342.48,0.58,-0.01168,1e-05,3.326]
[1777584283542,50.48,76339.84,0.58,-0.01169,1e-05,3.32884]
[1777584288578,50.48,76341.54,0.58,-0.01168,1e-05,3.32592]
[1777584293611,50.48,76341.97,0.58,-0.01168,1e-05,3.3247]
[1777584298647,50.48,76342.26,0.58,-0.01167,1e-05,3.32368]
[1777584303686,50.47,76351.59,0.58,-0.01162,1e-05,3.31071]
[1777584308721,50.47,76352.59,0.58,-0.01161,1e-05,3.30888]
[1777584314611,50.47,76352.71,0.58,-0.01161,1e-05,3.30813]
[1777584319800,50.47,76353.13,0.58,-0.0116,1e-05,3.3071]
[1777584324833,50.47,76355.18,0.58,-0.01159,1e-05,3.30392]
[1777584329876,50.47,76355.64,0.58,-0.01159,1e-05,3.30286]
[1777584334906,50.47,76354.75,0.58,-0.01159,1e-05,3.30268]
[1777584344823,50.46,76356.14,0.58,-0.01157,1e-05,3.3]
[1777584352024,50.46,76355.97,0.58,-0.01157,1e-05,3.29965]
[1777584358067,50.46,76348.92,0.58,-0.01161,1e-05,3.30847]
[1777584363102,50.46,76351.61,0.58,-0.01159,1e-05,3.30444]
[1777584368137,50.46,76352.12,0.58,-0.01159,1e-05,3.30331]
[1777584374185,50.45,76352.41,0.58,-0.01158,1e-05,3.30232]
[1777584379220,50.45,76354.46,0.58,-0.01157,1e-05,3.2992]
[1777584384255,50.45,76354.41,0.58,-0.01157,1e-05,3.29887]
[1777584389289,50.45,76353.96,0.58,-0.01157,1e-05,3.29906]
[1777584395175,50.45,76350.76,0.58,-0.01158,1e-05,3.30197]
[1777584400366,50.45,76350.23,0.58,-0.01159,1e-05,3.30217]
[1777584405402,50.45,76348.75,0.58,-0.01159,1e-05,3.3037]
[1777584410437,50.45,76347.99,0.58,-0.01159,1e-05,3.30426]
[1777584416480,50.44,76348.18,0.58,-0.01159,1e-05,3.30347]
[1777584421514,50.44,76348.29,0.58,-0.01159,1e-05,3.3029]
[1777584426549,50.44,76345.74,0.58,-0.0116,1e-05,3.30583]
[1777584431584,50.44,76346.24,0.58,-0.0116,1e-05,3.30472]
[1777584436619,50.44,76343.98,0.58,-0.01161,1e-05,3.30725]
[1777584441654,50.44,76343.24,0.58,-0.01161,1e-05,3.30776]
[1777584446689,50.44,76339.18,0.58,-0.01163,1e-05,3.31264]
[1777584451724,50.43,76339.42,0.58,-0.01162,1e-05,3.31089]
[1777584457766,50.43,76340.17,0.58,-0.01162,1e-05,3.3093]
[1777584462801,50.43,76341.62,0.58,-0.01161,1e-05,3.3069]
[1777584468843,50.43,76342.43,0.58,-0.0116,1e-05,3.30527]
[1777584473881,50.43,76340.52,0.58,-0.01161,1e-05,3.30734]
[1777584478913,50.43,76339.55,0.58,-0.01161,1e-05,3.30816]
[1777584483962,50.42,76335.17,0.58,-0.01163,1e-05,3.31349]
[1777584488984,50.42,76317.94,0.58,-0.01173,1e-05,3.33579]
[1777584494019,50.42,76312.34,0.58,-0.01176,1e-05,3.34254]
[1777584499625,50.42,76312.04,0.58,-0.01175,1e-05,3.34233]
[1777584505104,50.42,76303.23,0.58,-0.0118,1e-05,3.35303]
[1777584510132,50.41,76298.04,0.58,-0.01183,1e-05,3.35913]
[1777584515166,50.41,76295.97,0.58,-0.01183,1e-05,3.36005]
[1777584520201,50.41,76289.21,0.58,-0.01186,1e-05,3.36819]
[1777584525235,50.4,76286.03,0.58,-0.01188,1e-05,3.37147]
[1777584530271,50.4,76286.4,0.58,-0.01187,1e-05,3.36994]
[1777584535306,50.4,76284.82,0.58,-0.01188,1e-05,3.37105]
[1777584541354,50.39,76285.53,0.58,-0.01187,1e-05,3.36868]
[1777584546389,50.39,76285.31,0.58,-0.01186,1e-05,3.36798]
[1777584551424,50.39,76285.24,0.58,-0.01186,1e-05,3.36708]
[1777584556459,50.38,76285.52,0.58,-0.01186,1e-05,3.36572]
[1777584561495,50.38,76285.21,0.58,-0.01185,1e-05,3.36516]
[1777584566528,50.38,76282.45,0.58,-0.01186,1e-05,3.3679]
[1777584571564,50.38,76282.38,0.58,-0.01186,1e-05,3.36607]
[1777584576599,50.37,76281.45,0.58,-0.01186,1e-05,3.36635]
[1777584581634,50.37,76276.74,0.58,-0.01188,1e-05,3.37171]
[1777584586670,50.37,76279.96,0.58,-0.01186,1e-05,3.36636]
[1777584591705,50.36,76286.15,0.58,-0.01182,1e-05,3.3571]
[1777584596741,50.36,76286.42,0.58,-0.01182,1e-05,3.35586]
[1777584601777,50.36,76291.76,0.58,-0.01178,1e-05,3.34784]
[1777584606813,50.36,76292.24,0.58,-0.01178,1e-05,3.34639]
[1777584611847,50.35,76292.33,0.58,-0.01177,1e-05,3.34548]
[1777584618896,50.35,76290.58,0.58,-0.01178,1e-05,3.34673]
[1777584623931,50.35,76300.83,0.58,-0.01172,1e-05,3.33225]
[1777584628966,50.35,76303.33,0.58,-0.0117,1e-05,3.32826]
[1777584634001,50.34,76308.64,0.58,-0.01167,1e-05,3.31966]
[1777584639037,50.34,76316.89,0.58,-0.01162,1e-05,3.30818]
[1777584644072,50.34,76320.33,0.58,-0.0116,1e-05,3.30318]
[1777584649109,50.34,76322.95,0.58,-0.01158,1e-05,3.29933]
[1777584654144,50.34,76322.87,0.58,-0.01158,1e-05,3.29907]
[1777584659178,50.34,76323.21,0.58,-0.01158,1e-05,3.29827]
[1777584664213,50.34,76323.89,0.58,-0.01157,1e-05,3.29702]
[1777584669253,50.34,76325.66,0.58,-0.01156,1e-05,3.29434]
[1777584675293,50.34,76327.04,0.58,-0.01155,1e-05,3.29214]
[1777584680328,50.33,76327.29,0.58,-0.01155,1e-05,3.29151]
[1777584687220,50.33,76325.81,0.58,-0.01155,1e-05,3.29305]
[1777584692414,50.33,76326.18,0.58,-0.01155,1e-05,3.29134]
[1777584697450,50.33,76325.7,0.58,-0.01155,1e-05,3.29168]
[1777584705509,50.33,76325.17,0.58,-0.01155,1e-05,3.29186]
[1777584710541,50.33,76324.99,0.58,-0.01155,1e-05,3.2918]
[1777584715577,50.33,76325.93,0.58,-0.01154,1e-05,3.29027]
[1777584720611,50.33,76325.6,0.58,-0.01154,1e-05,3.29043]
[1777584725646,50.33,76324.94,0.58,-0.01155,1e-05,3.29103]
[1777584730682,50.33,76324.23,0.58,-0.01155,1e-05,3.29168]
[1777584735716,50.32,76323.26,0.58,-0.01155,1e-05,3.29267]
[1777584740751,50.32,76315.03,0.58,-0.0116,1e-05,3.30323]
[1777584745787,50.32,76314.2,0.58,-0.0116,1e-05,3.30394]
[1777584750821,50.32,76319.97,0.58,-0.01157,1e-05,3.29594]
[1777584755856,50.32,76320.55,0.58,-0.01156,1e-05,3.29393]
[1777584760891,50.32,76322.35,0.58,-0.01155,1e-05,3.29123]
[1777584765927,50.32,76330.3,0.58,-0.0115,1e-05,3.28048]
[1777584770961,50.32,76334.13,0.58,-0.01148,1e-05,3.27527]
[1777584775996,50.32,76335.2,0.58,-0.01148,1e-05,3.27373]
[1777584782039,50.32,76336.17,0.58,-0.01147,1e-05,3.27231]
[1777584787074,50.32,76338.0,0.58,-0.01146,1e-05,3.26979]
[1777584792110,50.32,76341.22,0.58,-0.01144,1e-05,3.26547]
[1777584797145,50.32,76344.62,0.58,-0.01142,1e-05,3.26095]
[1777584804194,50.32,76345.43,0.58,-0.01142,1e-05,3.25987]
[1777584809228,50.32,76347.31,0.58,-0.01141,1e-05,3.25741]
[1777584815271,50.32,76347.71,0.58,-0.0114,1e-05,3.25599]
[1777584820309,50.32,76357.18,0.58,-0.01135,1e-05,3.24365]
[1777584825343,50.32,76356.96,0.58,-0.01135,1e-05,3.24408]
[1777584830379,50.32,76360.94,0.58,-0.01133,1e-05,3.23901]
[1777584835413,50.32,76359.51,0.58,-0.01134,1e-05,3.24104]
[1777584840449,50.32,76359.26,0.58,-0.01134,1e-05,3.24152]
[1777584845485,50.32,76360.6,0.58,-0.01134,1e-05,3.23994]
[1777584850520,50.32,76365.09,0.58,-0.01131,1e-05,3.23426]
[1777584856574,50.32,76366.84,0.58,-0.0113,1e-05,3.23225]
[1777584862609,50.32,76367.43,0.58,-0.0113,1e-05,3.23177]
[1777584867641,50.32,76373.36,0.58,-0.01127,1e-05,3.2243]
[1777584872676,50.32,76380.75,0.58,-0.01123,1e-05,3.21412]
[1777584877713,50.32,76377.87,0.58,-0.01125,1e-05,3.21831]
[1777584882747,50.32,76376.76,0.58,-0.01125,1e-05,3.22011]
[1777584887781,50.33,76376.89,0.58,-0.01126,1e-05,3.22028]
[1777584892818,50.33,76378.27,0.58,-0.01125,1e-05,3.21883]
[1777584898694,50.33,76378.24,0.58,-0.01125,1e-05,3.21922]
[1777584903894,50.33,76377.92,0.58,-0.01125,1e-05,3.22005]
[1777584908929,50.33,76384.62,0.58,-0.01122,1e-05,3.21172]
[1777584913964,50.33,76384.95,0.58,-0.01122,1e-05,3.2117]
[1777584918998,50.33,76385.13,0.58,-0.01122,1e-05,3.21189]
[1777584924034,50.33,76388.19,0.58,-0.01121,1e-05,3.20836]
[1777584930075,50.34,76388.08,0.58,-0.01121,1e-05,3.20904]
[1777584935111,50.34,76390.83,0.58,-0.01119,1e-05,3.20503]
[1777584940146,50.34,76392.99,0.58,-0.01118,1e-05,3.20272]
[1777584946188,50.34,76392.64,0.58,-0.01119,1e-05,3.20376]
[1777584951223,50.34,76393.31,0.58,-0.01119,1e-05,3.20338]
[1777584958272,50.34,76394.85,0.58,-0.01118,1e-05,3.20208]
[1777584963307,50.35,76394.98,0.58,-0.01118,1e-05,3.20241]
[1777584968342,50.35,76399.4,0.58,-0.01116,1e-05,3.19721]
[1777584974384,50.35,76400.91,0.58,-0.01115,1e-05,3.19591]
[1777584979420,50.35,76401.84,0.58,-0.01115,1e-05,3.19528]
[1777584984457,50.35,76402.94,0.58,-0.01115,1e-05,3.19443]
[1777584989492,50.35,76403.52,0.58,-0.01115,1e-05,3.19424]
[1777584994528,50.36,76387.15,0.58,-0.01123,1e-05,3.21504]
[1777584999562,50.36,76393.7,0.58,-0.0112,1e-05,3.20699]
[1777585004597,50.36,76394.42,0.58,-0.0112,1e-05,3.2065]
[1777585009633,50.36,76393.23,0.58,-0.01121,1e-05,3.20849]
[1777585014667,50.36,76394.16,0.58,-0.0112,1e-05,3.20772]
[1777585019703,50.36,76394.62,0.58,-0.0112,1e-05,3.20756]
[1777585024739,50.36,76394.91,0.58,-0.0112,1e-05,3.20763]
[1777585029772,50.37,76399.3,0.58,-0.01118,1e-05,3.2024]
[1777585037829,50.37,76396.72,0.58,-0.0112,1e-05,3.20648]
[1777585042864,50.37,76396.04,0.58,-0.0112,1e-05,3.20781]
[1777585047899,50.37,76395.45,0.58,-0.01121,1e-05,3.2091]
[1777585052935,50.37,76393.01,0.58,-0.01122,1e-05,3.21177]
[1777585057969,50.37,76393.02,0.58,-0.01122,1e-05,3.21216]
[1777585064012,50.38,76394.0,0.58,-0.01122,1e-05,3.21136]
[1777585069888,50.38,76394.3,0.58,-0.01122,1e-05,3.21146]
[1777585079629,50.38,76395.29,0.58,-0.01121,1e-05,3.21042]
[1777585085159,50.38,76400.4,0.58,-0.01119,1e-05,3.20486]
[1777585090193,50.38,76400.6,0.58,-0.01119,1e-05,3.20506]
[1777585095229,50.38,76400.67,0.58,-0.01119,1e-05,3.20543]
[1777585102277,50.39,76400.47,0.58,-0.0112,1e-05,3.20631]
[1777585107312,50.39,76400.74,0.58,-0.0112,1e-05,3.20641]
[1777585113354,50.39,76400.41,0.58,-0.0112,1e-05,3.20646]
[1777585118389,50.39,76400.4,0.58,-0.0112,1e-05,3.20691]
[1777585123423,50.39,76400.55,0.58,-0.0112,1e-05,3.20715]
[1777585128460,50.39,76401.0,0.58,-0.0112,1e-05,3.20701]
[1777585133495,50.39,76401.63,0.58,-0.0112,1e-05,3.20663]
[1777585138529,50.4,76402.04,0.58,-0.0112,1e-05,3.20654]
[1777585143564,50.4,76398.12,0.58,-0.01122,1e-05,3.21202]
[1777585148600,50.4,76394.43,0.58,-0.01124,1e-05,3.21718]
[1777585153635,50.4,76394.37,0.58,-0.01124,1e-05,3.2176]
[1777585158670,50.4,76381.38,0.58,-0.01132,1e-05,3.23478]
[1777585163705,50.4,76379.88,0.58,-0.01132,1e-05,3.23692]
[1777585168739,50.4,76380.19,0.58,-0.01132,1e-05,3.23668]
[1777585177803,50.4,76380.05,0.58,-0.01132,1e-05,3.23626]
[1777585188880,50.4,76377.26,0.58,-0.01134,1e-05,3.24022]
[1777585195929,50.4,76377.75,0.58,-0.01134,1e-05,3.23977]
[1777585200964,50.4,76380.47,0.58,-0.01132,1e-05,3.23637]
[1777585209025,50.41,76380.42,0.58,-0.01132,1e-05,3.2367]
[1777585216071,50.41,76380.18,0.58,-0.01133,1e-05,3.23724]
[1777585226139,50.41,76380.62,0.58,-0.01133,1e-05,3.23702]
[1777585237250,50.41,76381.34,0.58,-0.01132,1e-05,3.23554]
[1777585242286,50.41,76381.45,0.58,-0.01132,1e-05,3.23557]
[1777585247321,50.41,76381.65,0.58,-0.01132,1e-05,3.23549]
[1777585252355,50.41,76381.81,0.58,-0.01132,1e-05,3.23545]
[1777585260411,50.41,76382.34,0.58,-0.01132,1e-05,3.23505]
[1777585265446,50.41,76382.5,0.58,-0.01132,1e-05,3.23502]
[1777585270482,50.41,76382.17,0.58,-0.01132,1e-05,3.23562]
[1777585275516,50.41,76386.28,0.58,-0.0113,1e-05,3.23047]
[1777585281370,50.41,76387.68,0.58,-0.01129,1e-05,3.22892]
[1777585289614,50.41,76388.07,0.58,-0.01129,1e-05,3.22877]
[1777585298677,50.42,76388.72,0.58,-0.01129,1e-05,3.22745]
[1777585303714,50.42,76395.69,0.58,-0.01125,1e-05,3.21869]
[1777585308748,50.42,76395.29,0.58,-0.01125,1e-05,3.21953]
[1777585314789,50.42,76394.69,0.58,-0.01126,1e-05,3.22068]
[1777585319825,50.42,76397.63,0.58,-0.01124,1e-05,3.21719]
[1777585324859,50.42,76397.28,0.58,-0.01125,1e-05,3.21797]
[1777585331721,50.42,76396.45,0.58,-0.01125,1e-05,3.2195]
[1777585336945,50.42,76396.93,0.58,-0.01125,1e-05,3.21919]
[1777585341978,50.42,76397.78,0.58,-0.01125,1e-05,3.21841]
[1777585348020,50.43,76397.86,0.58,-0.01125,1e-05,3.21869]
[1777585354062,50.43,76398.03,0.58,-0.01125,1e-05,3.21794]
[1777585359097,50.43,76397.55,0.58,-0.01125,1e-05,3.21888]
[1777585364133,50.43,76397.64,0.58,-0.01125,1e-05,3.21908]
[1777585371183,50.43,76396.35,0.58,-0.01126,1e-05,3.22118]
[1777585378231,50.43,76395.97,0.58,-0.01126,1e-05,3.22214]
[1777585386288,50.43,76395.56,0.58,-0.01127,1e-05,3.22313]
[1777585392146,50.43,76395.09,0.58,-0.01127,1e-05,3.22401]
[1777585397367,50.43,76395.47,0.58,-0.01127,1e-05,3.22384]
[1777585402402,50.44,76395.91,0.58,-0.01127,1e-05,3.22354]
[1777585407436,50.44,76396.03,0.58,-0.01127,1e-05,3.22366]
[1777585412471,50.44,76384.07,0.58,-0.01133,1e-05,3.23852]
[1777585417508,50.44,76381.63,0.58,-0.01135,1e-05,3.24183]
[1777585422541,50.44,76380.38,0.58,-0.01135,1e-05,3.24357]
[1777585428584,50.44,76380.13,0.58,-0.01136,1e-05,3.24401]
[1777585433618,50.44,76371.71,0.58,-0.0114,1e-05,3.25504]
[1777585439660,50.44,76372.21,0.58,-0.0114,1e-05,3.25438]
[1777585444695,50.44,76372.6,0.58,-0.0114,1e-05,3.25387]
[1777585449730,50.44,76371.52,0.58,-0.0114,1e-05,3.25529]
[1777585454765,50.44,76368.92,0.58,-0.01142,1e-05,3.25867]
[1777585460808,50.44,76368.82,0.58,-0.01142,1e-05,3.25875]
[1777585465842,50.44,76367.61,0.58,-0.01142,1e-05,3.2603]
[1777585470878,50.44,76361.74,0.58,-0.01146,1e-05,3.2679]
[1777585475912,50.44,76359.16,0.58,-0.01147,1e-05,3.27025]
[1777585480946,50.44,76353.83,0.58,-0.01149,1e-05,3.27709]
[1777585485982,50.44,76351.4,0.58,-0.01151,1e-05,3.28008]
[1777585491017,50.44,76348.67,0.58,-0.01152,1e-05,3.28343]
[1777585496053,50.43,76346.28,0.58,-0.01153,1e-05,3.28631]
[1777585501087,50.43,76342.74,0.58,-0.01155,1e-05,3.29067]
[1777585506122,50.43,76341.01,0.58,-0.01156,1e-05,3.29262]
[1777585516193,50.43,76342.61,0.58,-0.01155,1e-05,3.28987]
[1777585521228,50.43,76341.6,0.58,-0.01155,1e-05,3.29089]
[1777585526263,50.43,76341.89,0.58,-0.01155,1e-05,3.29018]
[1777585531298,50.43,76340.24,0.58,-0.01155,1e-05,3.29111]
[1777585536333,50.43,76339.12,0.58,-0.01156,1e-05,3.29227]
[1777585541368,50.43,76338.32,0.58,-0.01156,1e-05,3.29299]
[1777585547415,50.42,76338.77,0.58,-0.01156,1e-05,3.29191]
[1777585552445,50.42,76324.73,0.58,-0.01163,1e-05,3.3101]
[1777585557480,50.42,76320.18,0.58,-0.01166,1e-05,3.31562]
[1777585562516,50.42,76314.09,0.58,-0.01169,1e-05,3.32314]
[1777585567550,50.42,76312.06,0.58,-0.0117,1e-05,3.32523]
[1777585572586,50.42,76312.06,0.58,-0.01169,1e-05,3.3246]
[1777585577620,50.41,76309.94,0.58,-0.0117,1e-05,3.3268]
[1777585583664,50.41,76308.73,0.58,-0.01171,1e-05,3.32764]
[1777585588698,50.41,76294.63,0.58,-0.01178,1e-05,3.34576]
[1777585593734,50.41,76277.8,0.58,-0.01187,1e-05,3.36653]
[1777585598768,50.4,76270.29,0.58,-0.01191,1e-05,3.37563]
[1777585603803,50.4,76279.16,0.58,-0.01186,1e-05,3.36268]
[1777585608838,50.4,76288.5,0.58,-0.0118,1e-05,3.34921]
[1777585611860,50.4,76309.8,0.58,-0.01168,1e-05,3.32031]
[1777585616894,50.39,76313.48,0.58,-0.01166,1e-05,3.31482]
[1777585621929,50.39,76314.3,0.58,-0.01165,1e-05,3.31321]
[1777585626964,50.39,76305.19,0.58,-0.0117,1e-05,3.32481]
[1777585631999,50.39,76298.2,0.58,-0.01173,1e-05,3.3335]
[1777585637344,50.39,76300.07,0.58,-0.01172,1e-05,3.33046]
[1777585637445,50.39,76295.43,0.58,-0.01175,1e-05,3.33652]
[1777585640372,50.39,76293.03,0.58,-0.01176,1e-05,3.33946]
[1777585640470,50.39,76289.27,0.58,-0.01178,1e-05,3.34419]
[1777585643764,50.38,76286.8,0.58,-0.01179,1e-05,3.34718]
[1777585644087,50.38,76284.82,0.58,-0.0118,1e-05,3.34967]
[1777585646729,50.38,76281.67,0.58,-0.01182,1e-05,3.35356]
[1777585647107,50.38,76285.36,0.58,-0.0118,1e-05,3.34844]
[1777585652142,50.38,76290.67,0.58,-0.01176,1e-05,3.3396]
[1777585653440,50.38,76290.67,0.58,-0.01176,1e-05,3.3396]
[1777585653541,50.38,76287.32,0.58,-0.01178,1e-05,3.34378]
[1777585658025,50.38,76282.37,0.58,-0.0118,1e-05,3.34994]
[1777585658184,50.38,76281.87,0.58,-0.01181,1e-05,3.35045]
[1777585661160,50.38,76292.53,0.58,-0.01174,1e-05,3.33586]
[1777585661240,50.38,76293.32,0.58,-0.01174,1e-05,3.33465]
[1777585666241,50.37,76291.94,0.58,-0.01174,1e-05,3.33579]
[1777585671275,50.37,76285.7,0.58,-0.01178,1e-05,3.3434]
[1777585676311,50.37,76279.23,0.58,-0.01181,1e-05,3.35128]
[1777585678861,50.37,76283.7,0.58,-0.01178,1e-05,3.34496]
[1777585679332,50.37,76289.23,0.58,-0.01175,1e-05,3.3374]
[1777585680165,50.37,76289.23,0.58,-0.01175,1e-05,3.3374]
[1777585680339,50.37,76292.41,0.58,-0.01173,1e-05,3.333]
[1777585683033,50.37,76293.64,0.58,-0.01173,1e-05,3.33106]
[1777585683360,50.37,76293.5,0.58,-0.01173,1e-05,3.33111]
[1777585688395,50.36,76293.78,0.58,-0.01172,1e-05,3.33007]
[1777585693430,50.36,76293.73,0.58,-0.01172,1e-05,3.32949]
[1777585694856,50.36,76291.13,0.58,-0.01173,1e-05,3.33283]
[1777585695445,50.36,76289.3,0.58,-0.01174,1e-05,3.33514]
[1777585696887,50.36,76288.15,0.58,-0.01175,1e-05,3.33654]
[1777585697458,50.36,76288.2,0.58,-0.01175,1e-05,3.33634]
[1777585697700,50.36,76288.2,0.58,-0.01175,1e-05,3.33634]
[1777585698466,50.36,76287.1,0.58,-0.01175,1e-05,3.33767]
[1777585703500,50.36,76282.69,0.58,-0.01177,1e-05,3.34285]
[1777585704412,50.36,76282.69,0.58,-0.01177,1e-05,3.34285]
[1777585704612,50.36,76282.69,0.58,-0.01177,1e-05,3.34285]
[1777585704507,50.36,76273.84,0.58,-0.01182,1e-05,3.35456]
[1777585705517,50.36,76273.17,0.58,-0.01183,1e-05,3.3553]
[1777585707322,50.36,76270.68,0.58,-0.01184,1e-05,3.35849]
[1777585707535,50.36,76249.53,0.58,-0.01196,1e-05,3.38682]
[1777585707972,50.36,76249.53,0.58,-0.01196,1e-05,3.38682]
[1777585708538,50.36,76248.46,0.58,-0.01196,1e-05,3.38808]
[1777585709369,50.36,76248.46,0.58,-0.01196,1e-05,3.38808]
[1777585709546,50.35,76253.81,0.58,-0.01193,1e-05,3.38062]
[1777585710897,50.35,76257.72,0.58,-0.01191,1e-05,3.37488]
[1777585711590,50.35,76257.72,0.58,-0.01191,1e-05,3.37488]
[1777585719555,50.35,76262.98,0.58,-0.01187,1e-05,3.36523]
[1777585721826,50.35,76262.89,0.58,-0.01187,1e-05,3.36478]
[1777585722634,50.35,76261.81,0.58,-0.01187,1e-05,3.36604]
[1777585722980,50.35,76261.81,0.58,-0.01187,1e-05,3.36604]
[1777585723641,50.35,76262.75,0.58,-0.01187,1e-05,3.36458]
[1777585728676,50.34,76268.62,0.58,-0.01183,1e-05,3.35574]
[1777585733768,50.34,76272.59,0.58,-0.01181,1e-05,3.34989]
[1777585734619,50.34,76272.59,0.58,-0.01181,1e-05,3.34989]
[1777585739755,50.34,76263.03,0.58,-0.01185,1e-05,3.36133]
[1777585744794,50.33,76277.93,0.58,-0.01177,1e-05,3.34042]
[1777585749828,50.33,76287.73,0.58,-0.01171,1e-05,3.32663]
[1777585754865,50.33,76289.58,0.58,-0.0117,1e-05,3.32356]
[1777585759897,50.33,76289.32,0.58,-0.0117,1e-05,3.32332]
[1777585764931,50.33,76291.39,0.58,-0.01168,1e-05,3.31999]
[1777585769966,50.32,76289.99,0.58,-0.01169,1e-05,3.32131]
[1777585775001,50.32,76289.2,0.58,-0.01169,1e-05,3.32088]
[1777585780037,50.32,76288.68,0.58,-0.01169,1e-05,3.32101]
[1777585785071,50.32,76288.4,0.58,-0.01169,1e-05,3.32083]
[1777585790111,50.32,76286.86,0.58,-0.01169,1e-05,3.32232]
[1777585799170,50.32,76285.5,0.58,-0.0117,1e-05,3.3231]
[1777585805212,50.31,76285.12,0.58,-0.01169,1e-05,3.32292]
[1777585811258,50.31,76285.34,0.58,-0.01169,1e-05,3.32195]
[1777585816292,50.31,76287.94,0.58,-0.01167,1e-05,3.31792]
[1777585825352,50.31,76287.86,0.58,-0.01167,1e-05,3.31709]
[1777585830387,50.3,76295.32,0.58,-0.01163,1e-05,3.30667]
[1777585837436,50.3,76295.45,0.58,-0.01162,1e-05,3.30498]
[1777585842473,50.3,76296.6,0.58,-0.01161,1e-05,3.30304]
[1777585847508,50.3,76300.87,0.58,-0.01159,1e-05,3.297]
[1777585852543,50.3,76299.08,0.58,-0.0116,1e-05,3.29903]
[1777585857578,50.3,76300.54,0.58,-0.01159,1e-05,3.29675]
[1777585862613,50.3,76302.24,0.58,-0.01158,1e-05,3.29417]
[1777585869662,50.3,76303.01,0.58,-0.01157,1e-05,3.29272]
[1777585874696,50.3,76305.15,0.58,-0.01156,1e-05,3.28959]
[1777585879737,50.29,76305.64,0.58,-0.01155,1e-05,3.28868]
[1777585884768,50.29,76305.26,0.58,-0.01155,1e-05,3.28887]
[1777585889948,50.29,76304.17,0.58,-0.01156,1e-05,3.29009]
[1777585890808,50.29,76304.17,0.58,-0.01156,1e-05,3.29009]
[1777585890809,50.29,76304.11,0.58,-0.01156,1e-05,3.29006]
[1777585891816,50.29,76304.1,0.58,-0.01156,1e-05,3.2891]
[1777585899716,50.29,76305.09,0.58,-0.01155,1e-05,3.28758]
[1777585899809,50.29,76304.52,0.58,-0.01155,1e-05,3.28813]
[1777585902357,50.29,76302.63,0.58,-0.01156,1e-05,3.29058]
[1777585902448,50.29,76299.33,0.58,-0.01158,1e-05,3.29489]
[1777585909766,50.29,76297.55,0.58,-0.01159,1e-05,3.29676]
[1777585914980,50.29,76296.36,0.58,-0.01159,1e-05,3.298]
[1777585920020,50.29,76295.93,0.58,-0.01159,1e-05,3.29822]
[1777585925052,50.29,76289.26,0.58,-0.01163,1e-05,3.30672]
[1777585930086,50.28,76288.54,0.58,-0.01163,1e-05,3.30726]
[1777585935121,50.28,76278.71,0.58,-0.01168,1e-05,3.31987]
[1777585940157,50.28,76277.12,0.58,-0.01169,1e-05,3.32145]
[1777585945193,50.28,76275.58,0.58,-0.0117,1e-05,3.32295]
[1777585950226,50.28,76269.49,0.58,-0.01173,1e-05,3.33052]
[1777585955266,50.28,76264.13,0.58,-0.01175,1e-05,3.33611]
[1777585961303,50.27,76266.35,0.58,-0.01174,1e-05,3.33233]
[1777585966339,50.27,76253.57,0.58,-0.01181,1e-05,3.34881]
[1777585971373,50.27,76248.3,0.58,-0.01183,1e-05,3.3551]
[1777585975402,50.27,76230.32,0.58,-0.01193,1e-05,3.37865]
[1777585980438,50.26,76230.09,0.58,-0.01193,1e-05,3.3779]
[1777585985473,50.26,76232.97,0.58,-0.01191,1e-05,3.37298]
[1777585990509,50.26,76232.66,0.58,-0.01191,1e-05,3.37239]
[1777585995546,50.26,76237.1,0.58,-0.01188,1e-05,3.36541]
[1777586000580,50.25,76240.18,0.58,-0.01186,1e-05,3.36033]
[1777586005616,50.25,76245.39,0.58,-0.01182,1e-05,3.35245]
[1777586010651,50.25,76261.49,0.58,-0.01173,1e-05,3.33007]
[1777586015686,50.25,76272.5,0.58,-0.01166,1e-05,3.31388]
[1777586020721,50.24,76267.3,0.58,-0.01169,1e-05,3.32033]
[1777586026764,50.24,76266.44,0.58,-0.01169,1e-05,3.32084]
[1777586031805,50.24,76264.25,0.58,-0.0117,1e-05,3.32323]
[1777586036834,50.24,76256.36,0.58,-0.01174,1e-05,3.33321]
[1777586041869,50.24,76253.49,0.58,-0.01176,1e-05,3.33641]
[1777586046904,50.23,76251.92,0.58,-0.01176,1e-05,3.33784]
[1777586051942,50.23,76250.53,0.58,-0.01177,1e-05,3.33902]
[1777586056801,50.23,76249.47,0.58,-0.01177,1e-05,3.33989]
[1777586056977,50.23,76238.38,0.58,-0.01183,1e-05,3.35465]
[1777586062013,50.23,76234.92,0.58,-0.01185,1e-05,3.35847]
[1777586062693,50.23,76234.92,0.58,-0.01185,1e-05,3.35847]
[1777586063022,50.23,76234.98,0.58,-0.01185,1e-05,3.35822]
[1777586063243,50.23,76234.98,0.58,-0.01185,1e-05,3.35822]
[1777586064026,50.23,76234.9,0.58,-0.01185,1e-05,3.35798]
[1777586068843,50.22,76235.22,0.58,-0.01184,1e-05,3.35704]
[1777586068943,50.22,76236.8,0.58,-0.01184,1e-05,3.35474]
[1777586070258,50.22,76237.2,0.58,-0.01183,1e-05,3.35403]
[1777586070357,50.22,76237.11,0.58,-0.01183,1e-05,3.35399]
[1777586076739,50.22,76230.77,0.58,-0.01186,1e-05,3.36077]
[1777586076754,50.22,76227.47,0.58,-0.01188,1e-05,3.36504]
[1777586080532,50.22,76222.49,0.58,-0.01191,1e-05,3.37122]
[1777586080537,50.22,76222.21,0.58,-0.01191,1e-05,3.37141]
[1777586081192,50.22,76222.21,0.58,-0.01191,1e-05,3.37141]
[1777586081233,50.22,76223.46,0.58,-0.0119,1e-05,3.36953]
[1777586085287,50.22,76223.24,0.58,-0.0119,1e-05,3.36925]
[1777586085941,50.22,76223.24,0.58,-0.0119,1e-05,3.36925]
[1777586087990,50.21,76222.82,0.58,-0.0119,1e-05,3.36944]
[1777586088195,50.21,76220.14,0.58,-0.01191,1e-05,3.37267]
[1777586089716,50.21,76202.29,0.58,-0.01201,1e-05,3.39669]
[1777586091432,50.21,76202.29,0.58,-0.01201,1e-05,3.39648]
[1777586091514,50.21,76196.64,0.58,-0.01204,1e-05,3.40392]
[1777586097260,50.21,76203.94,0.58,-0.012,1e-05,3.39249]
[1777586102295,50.2,76207.32,0.58,-0.01197,1e-05,3.38676]
[1777586107330,50.2,76209.26,0.58,-0.01196,1e-05,3.38303]
[1777586112365,50.2,76211.14,0.58,-0.01194,1e-05,3.37941]
[1777586117400,50.19,76212.77,0.58,-0.01193,1e-05,3.37617]
[1777586122435,50.19,76214.28,0.58,-0.01191,1e-05,3.37312]
[1777586127471,50.19,76227.55,0.58,-0.01184,1e-05,3.35429]
[1777586132506,50.19,76231.74,0.58,-0.01181,1e-05,3.34693]
[1777586137540,50.18,76240.77,0.58,-0.01175,1e-05,3.33413]
[1777586142575,50.18,76240.7,0.58,-0.01175,1e-05,3.3336]
[1777586147611,50.18,76240.34,0.58,-0.01175,1e-05,3.33345]
[1777586158688,50.18,76239.36,0.58,-0.01175,1e-05,3.3334]
[1777586164731,50.17,76239.23,0.58,-0.01175,1e-05,3.33283]
[1777586169766,50.17,76238.86,0.58,-0.01175,1e-05,3.33271]
[1777586180842,50.17,76236.59,0.58,-0.01175,1e-05,3.33439]
[1777586185877,50.17,76236.13,0.58,-0.01175,1e-05,3.33438]
[1777586190912,50.16,76236.04,0.58,-0.01175,1e-05,3.33388]
[1777586200812,50.16,76235.63,0.58,-0.01175,1e-05,3.33227]
[1777586206018,50.16,76235.97,0.58,-0.01174,1e-05,3.33121]
[1777586211052,50.16,76236.55,0.58,-0.01174,1e-05,3.32985]
[1777586216087,50.15,76238.5,0.58,-0.01172,1e-05,3.32666]
[1777586227164,50.15,76238.79,0.58,-0.01172,1e-05,3.32507]
[1777586233206,50.15,76233.16,0.58,-0.01174,1e-05,3.33184]
[1777586238244,50.15,76232.79,0.58,-0.01174,1e-05,3.33174]
[1777586243278,50.15,76232.56,0.58,-0.01174,1e-05,3.33145]
[1777586248315,50.14,76231.65,0.58,-0.01175,1e-05,3.33208]
[1777586254356,50.14,76231.3,0.58,-0.01174,1e-05,3.3309]
[1777586261232,50.14,76225.28,0.58,-0.01177,1e-05,3.33811]
[1777586267447,50.14,76224.93,0.58,-0.01177,1e-05,3.3378]
[1777586272482,50.13,76225.04,0.58,-0.01177,1e-05,3.33701]
[1777586278524,50.13,76223.14,0.58,-0.01178,1e-05,3.33879]
[1777586284566,50.13,76224.19,0.58,-0.01177,1e-05,3.3366]
[1777586291442,50.13,76224.45,0.58,-0.01176,1e-05,3.33537]
[1777586298664,50.12,76224.69,0.58,-0.01176,1e-05,3.33418]
[1777586303699,50.12,76225.01,0.58,-0.01175,1e-05,3.33314]
[1777586311582,50.12,76226.15,0.58,-0.01174,1e-05,3.32974]
[1777586316788,50.12,76226.77,0.58,-0.01173,1e-05,3.32833]
[1777586322832,50.12,76226.93,0.58,-0.01173,1e-05,3.32745]
[1777586328875,50.11,76227.47,0.58,-0.01172,1e-05,3.32607]
[1777586338943,50.11,76227.73,0.58,-0.01172,1e-05,3.32466]
[1777586343982,50.11,76228.0,0.58,-0.01171,1e-05,3.32378]
[1777586347003,50.11,76251.12,0.58,-0.01158,1e-05,3.29263]
[1777586352050,50.11,76238.58,0.58,-0.01165,1e-05,3.30905]
[1777586357077,50.11,76239.04,0.58,-0.01165,1e-05,3.30806]
[1777586364127,50.1,76238.99,0.58,-0.01165,1e-05,3.30761]
[1777586369165,50.1,76239.9,0.58,-0.01164,1e-05,3.30603]
[1777586376215,50.1,76239.75,0.58,-0.01164,1e-05,3.30482]
[1777586381251,50.1,76239.94,0.58,-0.01163,1e-05,3.30423]
[1777586386283,50.1,76248.02,0.58,-0.01159,1e-05,3.29315]
[1777586391320,50.1,76248.39,0.58,-0.01158,1e-05,3.29242]
[1777586396107,50.1,76247.26,0.58,-0.01159,1e-05,3.29374]
[1777586396371,50.1,76212.52,0.58,-0.01178,1e-05,3.34018]
[1777586397038,50.1,76212.52,0.58,-0.01178,1e-05,3.34018]
[1777586397378,50.1,76202.27,0.58,-0.01184,1e-05,3.35395]
[1777586402415,50.1,76208.09,0.58,-0.01181,1e-05,3.34535]
[1777586407454,50.09,76225.3,0.58,-0.01171,1e-05,3.32155]
[1777586412491,50.09,76230.46,0.58,-0.01167,1e-05,3.31407]
[1777586417522,50.09,76234.93,0.58,-0.01165,1e-05,3.30767]
[1777586422558,50.09,76243.2,0.58,-0.0116,1e-05,3.29634]
[1777586427593,50.09,76246.71,0.58,-0.01158,1e-05,3.29142]
[1777586432630,50.09,76234.97,0.58,-0.01164,1e-05,3.30591]
[1777586437663,50.09,76252.01,0.58,-0.01155,1e-05,3.28292]
[1777586442699,50.09,76252.13,0.58,-0.01154,1e-05,3.28262]
[1777586447733,50.09,76252.99,0.58,-0.01154,1e-05,3.28134]
[1777586452768,50.09,76252.41,0.58,-0.01154,1e-05,3.28198]
[1777586457803,50.09,76253.68,0.58,-0.01153,1e-05,3.28016]
[1777586462838,50.09,76256.21,0.58,-0.01152,1e-05,3.2767]
[1777586467873,50.09,76258.44,0.58,-0.01151,1e-05,3.27367]
[1777586472908,50.09,76259.53,0.58,-0.0115,1e-05,3.27217]
[1777586477944,50.09,76261.98,0.58,-0.01149,1e-05,3.2689]
[1777586482979,50.09,76271.25,0.58,-0.01144,1e-05,3.25669]
[1777586488015,50.09,76272.37,0.58,-0.01143,1e-05,3.25532]
[1777586494056,50.09,76263.09,0.58,-0.01148,1e-05,3.26674]
[1777586499091,50.09,76255.81,0.58,-0.01152,1e-05,3.27637]
[1777586504126,50.09,76252.48,0.58,-0.01154,1e-05,3.2807]
[1777586509161,50.09,76251.99,0.58,-0.01154,1e-05,3.28123]
[1777586514197,50.09,76253.54,0.58,-0.01153,1e-05,3.27905]
[1777586519232,50.08,76244.46,0.58,-0.01158,1e-05,3.29096]
[1777586524266,50.08,76251.47,0.58,-0.01154,1e-05,3.28146]
[1777586529301,50.08,76264.04,0.58,-0.01147,1e-05,3.26471]
[1777586534343,50.08,76265.98,0.58,-0.01146,1e-05,3.26216]
[1777586539372,50.08,76266.78,0.58,-0.01146,1e-05,3.26115]
[1777586544408,50.08,76277.67,0.58,-0.0114,1e-05,3.24687]
[1777586549443,50.08,76265.2,0.58,-0.01146,1e-05,3.26342]
[1777586554478,50.08,76270.81,0.58,-0.01143,1e-05,3.25515]
[1777586559513,50.08,76268.61,0.58,-0.01144,1e-05,3.25816]
[1777586565555,50.09,76267.5,0.58,-0.01145,1e-05,3.25972]
[1777586570590,50.09,76268.54,0.58,-0.01144,1e-05,3.25841]
[1777586576635,50.09,76267.6,0.58,-0.01145,1e-05,3.25976]
[1777586581670,50.09,76269.14,0.58,-0.01144,1e-05,3.25778]
[1777586586558,50.09,76250.58,0.58,-0.01154,1e-05,3.28237]
[1777586591739,50.09,76245.51,0.58,-0.01157,1e-05,3.28894]
[1777586596774,50.08,76243.19,0.58,-0.01158,1e-05,3.29182]
[1777586603823,50.08,76242.07,0.58,-0.01159,1e-05,3.29299]
[1777586608858,50.08,76241.45,0.58,-0.01159,1e-05,3.29359]
[1777586613895,50.08,76225.39,0.58,-0.01168,1e-05,3.31376]
[1777586618929,50.08,76219.81,0.58,-0.01171,1e-05,3.3208]
[1777586623965,50.08,76229.64,0.58,-0.01165,1e-05,3.30718]
[1777586629000,50.08,76229.51,0.58,-0.01165,1e-05,3.307]
[1777586634035,50.08,76223.08,0.58,-0.01168,1e-05,3.3152]
[1777586639070,50.08,76215.03,0.58,-0.01173,1e-05,3.32552]
[1777586644105,50.07,76219.28,0.58,-0.0117,1e-05,3.31932]
[1777586649141,50.07,76220.26,0.58,-0.01169,1e-05,3.31755]
[1777586654175,50.07,76220.66,0.58,-0.01169,1e-05,3.31657]
[1777586659210,50.07,76228.0,0.58,-0.01165,1e-05,3.30634]
[1777586664245,50.07,76230.65,0.58,-0.01163,1e-05,3.30248]
[1777586669280,50.07,76232.52,0.58,-0.01162,1e-05,3.29968]
[1777586674315,50.07,76234.18,0.58,-0.01161,1e-05,3.29627]
[1777586679352,50.07,76234.0,0.58,-0.01161,1e-05,3.29625]
[1777586684385,50.07,76234.01,0.58,-0.0116,1e-05,3.29598]
[1777586689421,50.07,76234.55,0.58,-0.0116,1e-05,3.29502]
[1777586694456,50.06,76237.03,0.58,-0.01159,1e-05,3.29148]
[1777586699490,50.06,76236.5,0.58,-0.01159,1e-05,3.29197]
[1777586704525,50.06,76237.19,0.58,-0.01158,1e-05,3.29085]
[1777586709561,50.06,76237.55,0.58,-0.01158,1e-05,3.29017]
[1777586714596,50.06,76243.62,0.58,-0.01155,1e-05,3.28195]
[1777586719630,50.06,76242.11,0.58,-0.01155,1e-05,3.28382]
[1777586724669,50.06,76242.69,0.58,-0.01155,1e-05,3.28291]
[1777586729703,50.06,76243.08,0.58,-0.01155,1e-05,3.28226]
[1777586734738,50.06,76253.72,0.58,-0.01148,1e-05,3.26712]
[1777586739782,50.06,76266.95,0.58,-0.01141,1e-05,3.24975]
[1777586744812,50.06,76268.72,0.58,-0.0114,1e-05,3.24759]
[1777586750853,50.06,76269.65,0.58,-0.0114,1e-05,3.24658]
[1777586755887,50.06,76270.68,0.58,-0.01139,1e-05,3.24541]
[1777586760922,50.06,76276.5,0.58,-0.01136,1e-05,3.23797]
[1777586765957,50.06,76286.89,0.58,-0.01131,1e-05,3.22464]
[1777586770993,50.07,76287.47,0.58,-0.01131,1e-05,3.22426]
[1777586776028,50.07,76287.95,0.58,-0.0113,1e-05,3.22401]
[1777586781063,50.07,76287.59,0.58,-0.01131,1e-05,3.22487]
[1777586786098,50.07,76286.64,0.58,-0.01131,1e-05,3.22649]
[1777586791133,50.07,76285.75,0.58,-0.01132,1e-05,3.2271]
[1777586796168,50.07,76284.45,0.58,-0.01133,1e-05,3.22916]
[1777586801203,50.07,76282.9,0.58,-0.01134,1e-05,3.23152]
[1777586806238,50.07,76281.21,0.58,-0.01135,1e-05,3.23405]
[1777586811275,50.07,76296.07,0.58,-0.01127,1e-05,3.21497]
[1777586816308,50.08,76294.29,0.58,-0.01128,1e-05,3.21775]
[1777586821344,50.08,76295.72,0.58,-0.01127,1e-05,3.21633]
[1777586826380,50.08,76293.93,0.58,-0.01128,1e-05,3.21912]
[1777586831415,50.08,76287.57,0.58,-0.01132,1e-05,3.22784]
[1777586836450,50.08,76287.39,0.58,-0.01132,1e-05,3.22842]
[1777586841487,50.08,76292.41,0.58,-0.0113,1e-05,3.22219]
[1777586846521,50.08,76298.64,0.58,-0.01126,1e-05,3.2145]
[1777586851557,50.08,76290.44,0.58,-0.01131,1e-05,3.22477]
[1777586856591,50.09,76290.45,0.58,-0.01131,1e-05,3.22512]
[1777586861626,50.09,76289.54,0.58,-0.01132,1e-05,3.22667]
[1777586866662,50.09,76288.89,0.58,-0.01132,1e-05,3.22787]
[1777586871696,50.09,76290.62,0.58,-0.01131,1e-05,3.22596]
[1777586876733,50.09,76292.33,0.58,-0.0113,1e-05,3.22408]
[1777586881769,50.09,76290.14,0.58,-0.01132,1e-05,3.22732]
[1777586886801,50.09,76290.81,0.58,-0.01132,1e-05,3.22679]
[1777586891836,50.09,76296.02,0.58,-0.01129,1e-05,3.22034]
[1777586896870,50.09,76296.41,0.58,-0.01129,1e-05,3.22024]
[1777586901907,50.1,76295.82,0.58,-0.01129,1e-05,3.22141]
[1777586906941,50.1,76295.31,0.58,-0.0113,1e-05,3.22255]
[1777586911976,50.1,76296.31,0.58,-0.01129,1e-05,3.22073]
[1777586917011,50.1,76296.69,0.58,-0.01129,1e-05,3.22063]
[1777586922046,50.1,76299.47,0.58,-0.01128,1e-05,3.2174]
[1777586927081,50.1,76305.47,0.58,-0.01125,1e-05,3.21003]
[1777586932116,50.1,76306.04,0.58,-0.01125,1e-05,3.20979]
[1777586937151,50.11,76307.54,0.58,-0.01124,1e-05,3.20833]
[1777586942186,50.11,76308.23,0.58,-0.01124,1e-05,3.20794]
[1777586947221,50.11,76308.52,0.58,-0.01124,1e-05,3.20807]
[1777586952257,50.11,76304.34,0.58,-0.01126,1e-05,3.214]
[1777586957292,50.11,76303.92,0.58,-0.01127,1e-05,3.21501]
[1777586962329,50.11,76294.62,0.58,-0.01132,1e-05,3.22756]
[1777586967361,50.11,76294.9,0.58,-0.01132,1e-05,3.22754]
[1777586973404,50.12,76295.02,0.58,-0.01132,1e-05,3.22687]
[1777586978437,50.12,76294.23,0.58,-0.01132,1e-05,3.22824]
[1777586984480,50.12,76293.48,0.58,-0.01133,1e-05,3.22961]
[1777586989516,50.12,76287.55,0.58,-0.01136,1e-05,3.23767]
[1777586994551,50.12,76275.04,0.58,-0.01143,1e-05,3.25432]
[1777586999587,50.12,76272.56,0.58,-0.01145,1e-05,3.25769]
[1777587004623,50.12,76263.69,0.58,-0.01149,1e-05,3.26945]
[1777587009656,50.12,76265.11,0.58,-0.01149,1e-05,3.26753]
[1777587014692,50.12,76269.24,0.58,-0.01146,1e-05,3.26206]
[1777587019728,50.12,76270.21,0.58,-0.01146,1e-05,3.26081]
[1777587024761,50.12,76270.46,0.58,-0.01146,1e-05,3.26052]
[1777587029802,50.12,76271.38,0.58,-0.01145,1e-05,3.25935]
[1777587034832,50.12,76267.17,0.58,-0.01147,1e-05,3.26404]
[1777587039867,50.12,76266.8,0.58,-0.01147,1e-05,3.26455]
[1777587044904,50.12,76267.61,0.58,-0.01147,1e-05,3.26349]
[1777587049939,50.12,76272.57,0.58,-0.01144,1e-05,3.25697]
[1777587054973,50.12,76282.54,0.58,-0.01139,1e-05,3.24394]
[1777587061018,50.12,76285.22,0.58,-0.01138,1e-05,3.24067]
[1777587066052,50.12,76282.22,0.58,-0.01139,1e-05,3.24482]
[1777587071087,50.12,76282.2,0.58,-0.01139,1e-05,3.24502]
[1777587077129,50.12,76283.46,0.58,-0.01139,1e-05,3.24362]
[1777587082165,50.12,76284.02,0.58,-0.01138,1e-05,3.24307]
[1777587088206,50.12,76284.33,0.58,-0.01138,1e-05,3.2429]
[1777587093241,50.12,76288.84,0.58,-0.01136,1e-05,3.23628]
[1777587100291,50.13,76287.45,0.58,-0.01137,1e-05,3.23844]
[1777587105326,50.13,76287.25,0.58,-0.01137,1e-05,3.23894]
[1777587111370,50.13,76287.12,0.58,-0.01137,1e-05,3.23938]
[1777587116404,50.13,76290.19,0.58,-0.01135,1e-05,3.2356]
[1777587122446,50.13,76296.9,0.58,-0.01132,1e-05,3.22716]
[1777587127483,50.13,76300.31,0.58,-0.0113,1e-05,3.22303]
[1777587132516,50.13,76300.37,0.58,-0.0113,1e-05,3.22331]
[1777587138558,50.13,76306.85,0.58,-0.01127,1e-05,3.21535]
[1777587143593,50.13,76306.96,0.58,-0.01127,1e-05,3.21564]
[1777587148628,50.14,76307.52,0.58,-0.01127,1e-05,3.21534]
[1777587153663,50.14,76308.77,0.58,-0.01126,1e-05,3.21324]
[1777587158701,50.14,76310.2,0.58,-0.01126,1e-05,3.21183]
[1777587163733,50.14,76311.28,0.58,-0.01125,1e-05,3.21089]
[1777587168768,50.14,76311.66,0.58,-0.01125,1e-05,3.21086]
[1777587173804,50.14,76312.29,0.58,-0.01125,1e-05,3.21051]
[1777587178838,50.14,76311.62,0.58,-0.01126,1e-05,3.21186]
[1777587183873,50.15,76315.72,0.58,-0.01124,1e-05,3.20699]
[1777587188911,50.15,76314.9,0.58,-0.01124,1e-05,3.20856]
[1777587193946,50.15,76304.26,0.58,-0.0113,1e-05,3.22289]
[1777587198981,50.15,76303.89,0.58,-0.0113,1e-05,3.22374]
[1777587204018,50.15,76303.93,0.58,-0.01131,1e-05,3.22405]
[1777587209053,50.15,76299.74,0.58,-0.01133,1e-05,3.22987]
[1777587214087,50.15,76297.66,0.58,-0.01134,1e-05,3.23199]
[1777587219123,50.15,76300.88,0.58,-0.01132,1e-05,3.22805]
[1777587224157,50.15,76302.53,0.58,-0.01132,1e-05,3.2262]
[1777587229192,50.16,76302.88,0.58,-0.01131,1e-05,3.22607]
[1777587235234,50.16,76303.51,0.58,-0.01131,1e-05,3.22565]
[1777587240269,50.16,76304.75,0.58,-0.01131,1e-05,3.22437]
[1777587245305,50.16,76306.75,0.58,-0.0113,1e-05,3.22217]
[1777587250340,50.16,76305.49,0.58,-0.01131,1e-05,3.22417]
[1777587255375,50.16,76305.62,0.58,-0.01131,1e-05,3.22434]
[1777587260410,50.16,76303.82,0.58,-0.01132,1e-05,3.22704]
[1777587265444,50.16,76305.23,0.58,-0.01131,1e-05,3.22553]
[1777587270480,50.16,76319.1,0.58,-0.01124,1e-05,3.20787]
[1777587275515,50.17,76320.66,0.58,-0.01123,1e-05,3.20544]
[1777587280550,50.17,76316.91,0.58,-0.01125,1e-05,3.21081]
[1777587285621,50.17,76316.46,0.58,-0.01126,1e-05,3.21186]
[1777587291662,50.17,76316.84,0.58,-0.01126,1e-05,3.2119]
[1777587296697,50.17,76322.58,0.58,-0.01123,1e-05,3.20492]
[1777587301732,50.17,76322.01,0.58,-0.01123,1e-05,3.20617]
[1777587306767,50.18,76320.84,0.58,-0.01124,1e-05,3.20818]
[1777587311802,50.18,76320.16,0.58,-0.01125,1e-05,3.20954]
[1777587316838,50.18,76318.65,0.58,-0.01126,1e-05,3.21197]
[1777587321872,50.18,76318.48,0.58,-0.01126,1e-05,3.21263]
[1777587326908,50.18,76318.1,0.58,-0.01126,1e-05,3.21357]
[1777587331942,50.18,76318.88,0.58,-0.01126,1e-05,3.21208]
[1777587336977,50.18,76319.94,0.58,-0.01125,1e-05,3.21115]
[1777587342013,50.19,76317.86,0.58,-0.01127,1e-05,3.2143]
[1777587348054,50.19,76318.09,0.58,-0.01127,1e-05,3.21452]
[1777587353089,50.19,76319.45,0.58,-0.01126,1e-05,3.21317]
[1777587358124,50.19,76322.79,0.58,-0.01124,1e-05,3.20926]
[1777587363159,50.19,76325.41,0.58,-0.01123,1e-05,3.20633]
[1777587369201,50.19,76324.73,0.58,-0.01124,1e-05,3.20779]
[1777587374237,50.19,76323.37,0.58,-0.01125,1e-05,3.21003]
[1777587379271,50.2,76321.97,0.58,-0.01126,1e-05,3.2123]
[1777587384309,50.2,76327.41,0.58,-0.01123,1e-05,3.20567]
[1777587390350,50.2,76328.78,0.58,-0.01122,1e-05,3.20449]
[1777587395385,50.2,76329.36,0.58,-0.01122,1e-05,3.20334]
[1777587400421,50.2,76336.37,0.58,-0.01118,1e-05,3.19476]
[1777587405455,50.2,76338.29,0.58,-0.01118,1e-05,3.19297]
[1777587410490,50.21,76339.64,0.58,-0.01117,1e-05,3.19183]
[1777587415525,50.21,76339.62,0.58,-0.01118,1e-05,3.19247]
[1777587420561,50.21,76344.11,0.58,-0.01115,1e-05,3.18727]
[1777587426441,50.21,76339.0,0.58,-0.01118,1e-05,3.19452]
[1777587431638,50.21,76339.44,0.58,-0.01118,1e-05,3.19465]
[1777587437518,50.22,76339.76,0.58,-0.01118,1e-05,3.19495]
[1777587442715,50.22,76348.93,0.58,-0.01114,1e-05,3.18369]
[1777587448759,50.22,76350.2,0.58,-0.01113,1e-05,3.18288]
[1777587453794,50.22,76354.15,0.58,-0.01111,1e-05,3.17759]
[1777587458828,50.23,76356.34,0.58,-0.0111,1e-05,3.1755]
[1777587465877,50.23,76362.14,0.58,-0.01108,1e-05,3.16912]
[1777587470912,50.23,76374.42,0.58,-0.01102,1e-05,3.15407]
[1777587475947,50.23,76367.17,0.58,-0.01106,1e-05,3.16445]
[1777587480982,50.24,76375.18,0.58,-0.01102,1e-05,3.15505]
[1777587486016,50.24,76377.76,0.58,-0.01101,1e-05,3.15268]
[1777587491052,50.24,76383.56,0.58,-0.01098,1e-05,3.14624]
[1777587496087,50.25,76381.98,0.58,-0.01099,1e-05,3.14925]
[1777587501121,50.25,76385.33,0.58,-0.01098,1e-05,3.14597]
[1777587506158,50.25,76384.49,0.58,-0.01099,1e-05,3.14804]
[1777587511193,50.26,76383.59,0.58,-0.011,1e-05,3.14928]
[1777587516227,50.26,76383.45,0.58,-0.011,1e-05,3.15042]
[1777587521262,50.26,76385.47,0.58,-0.01099,1e-05,3.1488]
[1777587527305,50.27,76384.94,0.58,-0.011,1e-05,3.15063]
[1777587532338,50.27,76384.98,0.58,-0.011,1e-05,3.15153]
[1777587538381,50.27,76382.88,0.58,-0.01102,1e-05,3.15533]
[1777587544424,50.27,76381.83,0.58,-0.01103,1e-05,3.15777]
[1777587549458,50.28,76372.76,0.58,-0.01108,1e-05,3.17029]
[1777587554493,50.28,76370.34,0.58,-0.0111,1e-05,3.17419]
[1777587559528,50.28,76370.13,0.58,-0.0111,1e-05,3.1752]
[1777587565570,50.29,76370.42,0.58,-0.0111,1e-05,3.17571]
[1777587570606,50.29,76372.55,0.58,-0.0111,1e-05,3.17369]
[1777587575640,50.29,76369.39,0.58,-0.01111,1e-05,3.1776]
[1777587580675,50.29,76371.17,0.58,-0.01111,1e-05,3.17617]
[1777587585710,50.29,76370.93,0.58,-0.01111,1e-05,3.1772]
[1777587590744,50.3,76371.6,0.58,-0.01111,1e-05,3.17706]
[1777587597794,50.3,76366.47,0.58,-0.01114,1e-05,3.18463]
[1777587602830,50.3,76354.17,0.58,-0.01121,1e-05,3.2011]
[1777587607864,50.3,76353.55,0.58,-0.01121,1e-05,3.2024]
[1777587612899,50.3,76352.86,0.58,-0.01122,1e-05,3.20378]
[1777587617934,50.31,76351.21,0.58,-0.01123,1e-05,3.20639]
[1777587622970,50.31,76351.59,0.58,-0.01123,1e-05,3.20635]
[1777587628009,50.31,76350.85,0.58,-0.01124,1e-05,3.20776]
[1777587633045,50.31,76350.59,0.58,-0.01124,1e-05,3.20762]
[1777587638076,50.31,76352.7,0.58,-0.01123,1e-05,3.20533]
[1777587640090,50.31,76373.96,0.58,-0.01111,1e-05,3.17806]
[1777587645127,50.31,76375.39,0.58,-0.01111,1e-05,3.1769]
[1777587650160,50.32,76374.87,0.58,-0.01111,1e-05,3.17826]
[1777587657209,50.32,76376.59,0.58,-0.01111,1e-05,3.17704]
[1777587662244,50.32,76376.35,0.58,-0.01111,1e-05,3.17804]
[1777587667279,50.32,76375.31,0.58,-0.01112,1e-05,3.18008]
[1777587668211,50.32,76375.31,0.58,-0.01112,1e-05,3.18008]
[1777587668309,50.32,76375.81,0.58,-0.01112,1e-05,3.17957]
[1777587670358,50.33,76375.81,0.58,-0.01112,1e-05,3.1797]
[1777587670459,50.33,76375.54,0.58,-0.01112,1e-05,3.18018]
[1777587670962,50.33,76375.54,0.58,-0.01112,1e-05,3.18018]
[1777587671307,50.33,76375.54,0.58,-0.01112,1e-05,3.18032]
[1777587676343,50.33,76375.79,0.58,-0.01112,1e-05,3.18067]
[1777587677781,50.33,76375.79,0.58,-0.01112,1e-05,3.18067]
[1777587678464,50.33,76372.88,0.58,-0.01114,1e-05,3.18455]
[1777587684398,50.33,76371.08,0.58,-0.01115,1e-05,3.18776]
[1777587689433,50.33,76372.02,0.58,-0.01115,1e-05,3.18715]
[1777587694023,50.33,76369.84,0.58,-0.01116,1e-05,3.18954]
[1777587694468,50.34,76364.03,0.58,-0.01119,1e-05,3.19716]
[1777587696139,50.34,76361.43,0.58,-0.01121,1e-05,3.20064]
[1777587696483,50.34,76361.98,0.58,-0.0112,1e-05,3.20005]
[1777587698093,50.34,76363.61,0.58,-0.0112,1e-05,3.19804]
[1777587698193,50.34,76363.37,0.58,-0.0112,1e-05,3.19845]
[1777587700541,50.34,76363.96,0.58,-0.0112,1e-05,3.19779]
[1777587700612,50.34,76363.89,0.58,-0.0112,1e-05,3.19798]
[1777587701148,50.34,76363.89,0.58,-0.0112,1e-05,3.19798]
[1777587701517,50.34,76364.14,0.58,-0.0112,1e-05,3.19776]
[1777587702732,50.34,76364.14,0.58,-0.0112,1e-05,3.19776]
[1777587702776,50.34,76361.42,0.58,-0.01121,1e-05,3.20148]
[1777587703375,50.34,76361.42,0.58,-0.01121,1e-05,3.20148]
[1777587703531,50.34,76361.2,0.58,-0.01121,1e-05,3.20176]
[1777587704039,50.34,76361.2,0.58,-0.01121,1e-05,3.20176]
[1777587704538,50.34,76361.84,0.58,-0.01121,1e-05,3.20104]
[1777587709573,50.34,76361.66,0.58,-0.01121,1e-05,3.20175]
[1777587714608,50.34,76360.9,0.58,-0.01122,1e-05,3.20321]
[1777587719644,50.34,76361.25,0.58,-0.01122,1e-05,3.20322]
[1777587724678,50.34,76363.31,0.58,-0.01121,1e-05,3.20103]
[1777587730565,50.35,76364.09,0.58,-0.01121,1e-05,3.2006]
[1777587734572,50.35,76366.06,0.58,-0.0112,1e-05,3.19834]
[1777587734749,50.35,76365.96,0.58,-0.0112,1e-05,3.19857]
[1777587735323,50.35,76365.96,0.58,-0.0112,1e-05,3.19857]
[1777587735755,50.35,76368.73,0.58,-0.01118,1e-05,3.19509]
[1777587740790,50.35,76368.54,0.58,-0.01119,1e-05,3.19595]
[1777587745825,50.35,76368.69,0.58,-0.01119,1e-05,3.19629]
[1777587751867,50.35,76369.26,0.58,-0.01118,1e-05,3.19528]
[1777587756902,50.35,76369.97,0.58,-0.01118,1e-05,3.19489]
[1777587761937,50.36,76369.9,0.58,-0.01119,1e-05,3.19551]
[1777587767979,50.36,76369.37,0.58,-0.01119,1e-05,3.19682]
[1777587774022,50.36,76369.4,0.58,-0.01119,1e-05,3.1974]
[1777587779057,50.36,76369.71,0.58,-0.01119,1e-05,3.1975]
[1777587784093,50.36,76365.32,0.58,-0.01122,1e-05,3.20368]
[1777587789127,50.36,76362.3,0.58,-0.01124,1e-05,3.20803]
[1777587794162,50.37,76370.48,0.58,-0.0112,1e-05,3.19789]
[1777587799197,50.37,76370.9,0.58,-0.01119,1e-05,3.19784]
[1777587804232,50.37,76370.02,0.58,-0.0112,1e-05,3.19947]
[1777587811281,50.37,76371.4,0.58,-0.01119,1e-05,3.19747]
[1777587817322,50.37,76371.93,0.58,-0.01119,1e-05,3.19738]
[1777587822358,50.37,76368.41,0.58,-0.01121,1e-05,3.20242]
[1777587827393,50.38,76366.74,0.58,-0.01123,1e-05,3.20503]
[1777587832429,50.38,76365.73,0.58,-0.01123,1e-05,3.20676]
[1777587837463,50.38,76366.27,0.58,-0.01123,1e-05,3.2065]
[1777587842501,50.38,76365.62,0.58,-0.01124,1e-05,3.20776]
[1777587849550,50.38,76364.57,0.58,-0.01124,1e-05,3.20968]
[1777587854585,50.38,76365.01,0.58,-0.01124,1e-05,3.2095]
[1777587859623,50.38,76369.93,0.58,-0.01122,1e-05,3.20354]
[1777587864656,50.39,76370.86,0.58,-0.01122,1e-05,3.20279]
[1777587869690,50.39,76371.22,0.58,-0.01122,1e-05,3.20277]
[1777587874725,50.39,76371.46,0.58,-0.01121,1e-05,3.20201]
[1777587879759,50.39,76372.35,0.58,-0.01121,1e-05,3.20132]
[1777587885802,50.39,76374.18,0.58,-0.0112,1e-05,3.19951]
[1777587890837,50.39,76374.05,0.58,-0.0112,1e-05,3.20015]
[1777587895872,50.39,76368.45,0.58,-0.01124,1e-05,3.20787]
[1777587900907,50.4,76363.45,0.58,-0.01127,1e-05,3.21475]
[1777587905942,50.4,76365.0,0.58,-0.01126,1e-05,3.21309]
[1777587910977,50.4,76365.17,0.58,-0.01126,1e-05,3.21329]
[1777587916013,50.4,76366.56,0.58,-0.01125,1e-05,3.21185]
[1777587921051,50.4,76367.96,0.58,-0.01125,1e-05,3.2104]
[1777587926941,50.4,76367.87,0.58,-0.01125,1e-05,3.2109]
[1777587932130,50.4,76366.4,0.58,-0.01126,1e-05,3.21234]
[1777587937164,50.4,76368.19,0.58,-0.01125,1e-05,3.21039]
[1777587942198,50.41,76369.11,0.58,-0.01124,1e-05,3.20958]
[1777587947233,50.41,76369.66,0.58,-0.01124,1e-05,3.20925]
[1777587952268,50.41,76369.33,0.58,-0.01125,1e-05,3.21006]
[1777587957303,50.41,76372.25,0.58,-0.01123,1e-05,3.20666]
[1777587962338,50.41,76372.83,0.58,-0.01123,1e-05,3.20633]
[1777587968380,50.41,76374.6,0.58,-0.01122,1e-05,3.20454]
[1777587973415,50.41,76375.51,0.58,-0.01122,1e-05,3.20379]
[1777587978450,50.41,76374.42,0.58,-0.01123,1e-05,3.20562]
[1777587984493,50.42,76374.96,0.58,-0.01123,1e-05,3.20543]
[1777587989532,50.42,76373.8,0.58,-0.01123,1e-05,3.20735]
[1777587994567,50.42,76375.86,0.58,-0.01122,1e-05,3.20419]
[1777587999602,50.42,76379.07,0.58,-0.01121,1e-05,3.20049]
[1777588004637,50.42,76375.16,0.58,-0.01123,1e-05,3.20599]
[1777588009673,50.42,76375.69,0.58,-0.01123,1e-05,3.20572]
[1777588014710,50.42,76373.77,0.58,-0.01124,1e-05,3.2086]
[1777588019744,50.43,76372.96,0.58,-0.01125,1e-05,3.21004]
[1777588024778,50.43,76368.47,0.58,-0.01127,1e-05,3.21622]
[1777588029814,50.43,76370.26,0.58,-0.01126,1e-05,3.21423]
[1777588034848,50.43,76372.02,0.58,-0.01126,1e-05,3.21229]
[1777588039883,50.43,76377.77,0.58,-0.01123,1e-05,3.2052]
[1777588044918,50.43,76376.6,0.58,-0.01123,1e-05,3.20712]
[1777588049953,50.43,76378.4,0.58,-0.01123,1e-05,3.20519]
[1777588054988,50.43,76377.55,0.58,-0.01123,1e-05,3.20579]
[1777588060023,50.43,76377.75,0.58,-0.01123,1e-05,3.20594]
[1777588065058,50.44,76378.57,0.58,-0.01123,1e-05,3.20528]
[1777588070093,50.44,76379.13,0.58,-0.01123,1e-05,3.20496]
[1777588075132,50.44,76379.56,0.58,-0.01122,1e-05,3.2049]
[1777588080164,50.44,76380.65,0.58,-0.01122,1e-05,3.2039]
[1777588086205,50.44,76379.08,0.58,-0.01123,1e-05,3.20643]
[1777588091243,50.44,76377.27,0.58,-0.01124,1e-05,3.20916]
[1777588096278,50.44,76376.92,0.58,-0.01125,1e-05,3.20998]
[1777588101313,50.45,76376.79,0.58,-0.01125,1e-05,3.21051]
[1777588106349,50.45,76377.51,0.58,-0.01125,1e-05,3.20994]
[1777588111384,50.45,76377.88,0.58,-0.01124,1e-05,3.20892]
[1777588116418,50.45,76378.06,0.58,-0.01124,1e-05,3.20905]
[1777588122460,50.45,76377.47,0.58,-0.01125,1e-05,3.21026]
[1777588127496,50.45,76377.26,0.58,-0.01125,1e-05,3.21089]
[1777588132530,50.45,76377.11,0.58,-0.01125,1e-05,3.21144]
[1777588137566,50.45,76375.87,0.58,-0.01126,1e-05,3.21339]
[1777588142600,50.45,76375.63,0.58,-0.01126,1e-05,3.21403]
[1777588147635,50.46,76375.95,0.58,-0.01126,1e-05,3.21394]
[1777588152671,50.46,76377.76,0.58,-0.01125,1e-05,3.21195]
[1777588157705,50.46,76377.66,0.58,-0.01126,1e-05,3.21243]
[1777588162740,50.46,76378.65,0.58,-0.01125,1e-05,3.21149]
[1777588168783,50.46,76378.25,0.58,-0.01126,1e-05,3.21241]
[1777588173817,50.46,76386.33,0.58,-0.01121,1e-05,3.20144]
[1777588178852,50.46,76403.29,0.58,-0.01112,1e-05,3.18006]
[1777588183886,50.46,76407.75,0.58,-0.0111,1e-05,3.17495]
[1777588188923,50.47,76398.55,0.58,-0.01115,1e-05,3.18742]
[1777588193957,50.47,76397.18,0.58,-0.01116,1e-05,3.18977]
[1777588198992,50.47,76395.77,0.58,-0.01117,1e-05,3.19212]
[1777588204027,50.47,76394.85,0.58,-0.01118,1e-05,3.19381]
[1777588209062,50.47,76396.97,0.58,-0.01117,1e-05,3.19158]
[1777588214097,50.47,76396.29,0.58,-0.01118,1e-05,3.19296]
[1777588219134,50.48,76398.9,0.58,-0.01116,1e-05,3.1901]
[1777588224172,50.48,76398.12,0.58,-0.01117,1e-05,3.19162]
[1777588229203,50.48,76395.93,0.58,-0.01118,1e-05,3.19495]
[1777588234237,50.48,76395.22,0.58,-0.01119,1e-05,3.19544]
[1777588239272,50.48,76395.03,0.58,-0.01119,1e-05,3.19616]
[1777588244307,50.48,76396.2,0.58,-0.01118,1e-05,3.19512]
[1777588253370,50.49,76396.22,0.58,-0.01119,1e-05,3.19605]
[1777588258405,50.49,76397.37,0.58,-0.01118,1e-05,3.19504]
[1777588263440,50.49,76396.6,0.58,-0.01119,1e-05,3.19651]
[1777588269343,50.49,76391.1,0.58,-0.01122,1e-05,3.20412]
[1777588274517,50.49,76394.96,0.58,-0.0112,1e-05,3.19954]
[1777588279553,50.49,76395.16,0.58,-0.0112,1e-05,3.19971]
[1777588284587,50.5,76395.3,0.58,-0.0112,1e-05,3.19998]
[1777588290629,50.5,76396.76,0.58,-0.0112,1e-05,3.19863]
[1777588295664,50.5,76396.48,0.58,-0.0112,1e-05,3.19853]
[1777588300699,50.5,76396.7,0.58,-0.0112,1e-05,3.19869]
[1777588305734,50.5,76397.24,0.58,-0.0112,1e-05,3.19843]
[1777588310769,50.5,76392.76,0.58,-0.01122,1e-05,3.20465]
[1777588315804,50.5,76391.78,0.58,-0.01123,1e-05,3.20632]
[1777588321847,50.51,76395.2,0.58,-0.01121,1e-05,3.20238]
[1777588326881,50.51,76395.63,0.58,-0.01121,1e-05,3.20223]
[1777588331917,50.51,76396.33,0.58,-0.01121,1e-05,3.20174]
[1777588336952,50.51,76396.26,0.58,-0.01121,1e-05,3.20224]
[1777588341987,50.51,76394.18,0.58,-0.01123,1e-05,3.20532]
[1777588347022,50.51,76394.52,0.58,-0.01123,1e-05,3.20527]
[1777588352058,50.51,76397.08,0.58,-0.01121,1e-05,3.20144]
[1777588357093,50.51,76387.59,0.58,-0.01126,1e-05,3.21409]
[1777588362128,50.51,76388.24,0.58,-0.01126,1e-05,3.21357]
[1777588367163,50.52,76390.94,0.58,-0.01125,1e-05,3.21038]
[1777588372198,50.52,76389.89,0.58,-0.01126,1e-05,3.21205]
[1777588377233,50.52,76391.49,0.58,-0.01125,1e-05,3.21031]
[1777588378120,50.52,76391.49,0.58,-0.01125,1e-05,3.21031]
[1777588378240,50.52,76391.34,0.58,-0.01125,1e-05,3.21056]
[1777588378818,50.52,76391.34,0.58,-0.01125,1e-05,3.21056]
[1777588379247,50.52,76391.1,0.58,-0.01125,1e-05,3.21094]
[1777588384282,50.52,76391.03,0.58,-0.01125,1e-05,3.21136]
[1777588388181,50.52,76376.88,0.58,-0.01133,1e-05,3.22986]
[1777588388310,50.52,76375.58,0.58,-0.01134,1e-05,3.23159]
[1777588393345,50.52,76372.27,0.58,-0.01135,1e-05,3.23604]
[1777588398380,50.52,76362.39,0.58,-0.01141,1e-05,3.24899]
[1777588403418,50.52,76343.39,0.58,-0.01151,1e-05,3.27385]
[1777588408450,50.52,76338.02,0.58,-0.01154,1e-05,3.28071]
[1777588413486,50.52,76326.47,0.58,-0.0116,1e-05,3.29471]
[1777588417514,50.52,76305.48,0.58,-0.01172,1e-05,3.32203]
[1777588422549,50.52,76290.61,0.58,-0.0118,1e-05,3.34117]
[1777588427584,50.51,76294.0,0.58,-0.01177,1e-05,3.33583]
[1777588432620,50.51,76294.11,0.58,-0.01177,1e-05,3.33491]
[1777588437654,50.51,76293.76,0.58,-0.01177,1e-05,3.3346]
[1777588442689,50.51,76293.94,0.58,-0.01176,1e-05,3.33359]
[1777588447725,50.5,76300.64,0.58,-0.01172,1e-05,3.32395]
[1777588452759,50.5,76304.37,0.58,-0.0117,1e-05,3.31833]
[1777588457794,50.5,76308.77,0.58,-0.01167,1e-05,3.31188]
[1777588462829,50.5,76308.35,0.58,-0.01167,1e-05,3.31187]
[1777588467864,50.5,76308.47,0.58,-0.01167,1e-05,3.31114]
[1777588472899,50.49,76309.22,0.58,-0.01166,1e-05,3.30867]
[1777588477934,50.49,76310.59,0.58,-0.01165,1e-05,3.30632]
[1777588482969,50.49,76306.27,0.58,-0.01167,1e-05,3.31154]
[1777588488007,50.49,76304.16,0.58,-0.01168,1e-05,3.31378]
[1777588493039,50.49,76308.17,0.58,-0.01166,1e-05,3.3079]
[1777588498074,50.49,76310.8,0.58,-0.01164,1e-05,3.3039]
[1777588503109,50.49,76312.34,0.58,-0.01163,1e-05,3.30137]
[1777588508144,50.48,76313.84,0.58,-0.01162,1e-05,3.29893]
[1777588514186,50.48,76317.05,0.58,-0.0116,1e-05,3.29417]
[1777588519221,50.48,76320.81,0.58,-0.01158,1e-05,3.2888]
[1777588524258,50.48,76313.1,0.58,-0.01162,1e-05,3.29862]
[1777588530298,50.48,76308.86,0.58,-0.01164,1e-05,3.30372]
[1777588536342,50.48,76309.85,0.58,-0.01163,1e-05,3.30092]
[1777588541375,50.48,76310.08,0.58,-0.01163,1e-05,3.30015]
[1777588549434,50.47,76309.74,0.58,-0.01163,1e-05,3.29989]
[1777588554466,50.47,76307.48,0.58,-0.01164,1e-05,3.30243]
[1777588559501,50.47,76307.16,0.58,-0.01164,1e-05,3.30238]
[1777588564536,50.47,76296.24,0.58,-0.0117,1e-05,3.31638]
[1777588569579,50.47,76292.25,0.58,-0.01172,1e-05,3.32109]
[1777588572596,50.47,76274.16,0.58,-0.01181,1e-05,3.34482]
[1777588577633,50.46,76272.73,0.58,-0.01182,1e-05,3.3459]
[1777588582666,50.46,76262.21,0.58,-0.01188,1e-05,3.35913]
[1777588587701,50.46,76269.38,0.58,-0.01183,1e-05,3.34835]
[1777588592735,50.45,76270.01,0.58,-0.01182,1e-05,3.34586]
[1777588594656,50.45,76270.55,0.58,-0.01182,1e-05,3.3448]
[1777588594664,50.45,76270.55,0.58,-0.01182,1e-05,3.3448]
[1777588594750,50.45,76270.75,0.58,-0.01181,1e-05,3.34436]
[1777588599790,50.45,76272.33,0.58,-0.0118,1e-05,3.34141]
[1777588604819,50.45,76275.21,0.58,-0.01178,1e-05,3.33676]
[1777588609854,50.45,76272.93,0.58,-0.01179,1e-05,3.33904]
[1777588614889,50.44,76279.26,0.58,-0.01175,1e-05,3.32982]
[1777588619924,50.44,76271.39,0.58,-0.01179,1e-05,3.33962]
[1777588624959,50.44,76259.92,0.58,-0.01186,1e-05,3.35415]
[1777588628986,50.44,76241.53,0.58,-0.01196,1e-05,3.37815]
[1777588634024,50.43,76237.92,0.58,-0.01197,1e-05,3.38189]
[1777588639059,50.43,76253.71,0.58,-0.01188,1e-05,3.35947]
[1777588644095,50.43,76260.89,0.58,-0.01183,1e-05,3.34889]
[1777588649129,50.42,76261.97,0.58,-0.01182,1e-05,3.34657]
[1777588651058,50.42,76261.97,0.58,-0.01182,1e-05,3.34657]
[1777588651160,50.42,76262.12,0.58,-0.01182,1e-05,3.34509]
[1777588656178,50.42,76262.42,0.58,-0.01181,1e-05,3.34386]
[1777588661214,50.42,76264.54,0.58,-0.0118,1e-05,3.34022]
[1777588666248,50.42,76265.02,0.58,-0.01179,1e-05,3.33879]
[1777588671285,50.41,76268.75,0.58,-0.01177,1e-05,3.33304]
[1777588671845,50.41,76268.75,0.58,-0.01177,1e-05,3.33304]
[1777588672291,50.41,76268.74,0.58,-0.01177,1e-05,3.33291]
[1777588677325,50.41,76270.26,0.58,-0.01176,1e-05,3.33016]
[1777588682361,50.41,76272.19,0.58,-0.01174,1e-05,3.3269]
[1777588687395,50.41,76270.49,0.58,-0.01175,1e-05,3.32848]
[1777588692430,50.4,76269.41,0.58,-0.01175,1e-05,3.32924]
[1777588697465,50.4,76269.65,0.58,-0.01175,1e-05,3.32823]
[1777588702500,50.4,76269.16,0.58,-0.01175,1e-05,3.32821]
[1777588708542,50.4,76269.32,0.58,-0.01175,1e-05,3.32719]
[1777588713577,50.4,76272.89,0.58,-0.01172,1e-05,3.32084]
[1777588718612,50.39,76272.99,0.58,-0.01172,1e-05,3.3201]
[1777588723647,50.39,76273.44,0.58,-0.01171,1e-05,3.3189]
[1777588728684,50.39,76285.26,0.58,-0.01164,1e-05,3.30264]
[1777588733717,50.39,76288.56,0.58,-0.01162,1e-05,3.29782]
[1777588738752,50.39,76292.95,0.58,-0.0116,1e-05,3.29161]
[1777588743788,50.39,76291.95,0.58,-0.0116,1e-05,3.29258]
[1777588749829,50.39,76289.93,0.58,-0.01161,1e-05,3.29482]
[1777588754864,50.38,76291.01,0.58,-0.0116,1e-05,3.29295]
[1777588759899,50.38,76286.19,0.58,-0.01163,1e-05,3.29895]
[1777588764934,50.38,76286.37,0.58,-0.01163,1e-05,3.29831]
[1777588772992,50.38,76286.41,0.58,-0.01162,1e-05,3.29668]
[1777588779086,50.38,76286.28,0.58,-0.01162,1e-05,3.29639]
[1777588784122,50.38,76286.17,0.58,-0.01162,1e-05,3.29615]
[1777588789157,50.38,76286.32,0.58,-0.01162,1e-05,3.29557]
[1777588794192,50.37,76286.32,0.58,-0.01161,1e-05,3.2952]
[1777588799227,50.37,76270.9,0.58,-0.0117,1e-05,3.31522]
[1777588805094,50.37,76270.94,0.58,-0.01169,1e-05,3.31451]
[1777588811312,50.37,76271.05,0.58,-0.01169,1e-05,3.31371]
[1777588819368,50.37,76271.62,0.58,-0.01168,1e-05,3.3121]
[1777588825411,50.36,76271.47,0.58,-0.01168,1e-05,3.31167]
[1777588830445,50.36,76271.42,0.58,-0.01168,1e-05,3.31123]
[1777588835480,50.36,76265.89,0.58,-0.01171,1e-05,3.31715]
[1777588840515,50.36,76262.85,0.58,-0.01172,1e-05,3.32063]
[1777588845550,50.36,76263.22,0.58,-0.01172,1e-05,3.31954]
[1777588850585,50.36,76268.47,0.58,-0.01169,1e-05,3.31197]
[1777588855620,50.35,76273.35,0.58,-0.01166,1e-05,3.30496]
[1777588860655,50.35,76276.22,0.58,-0.01164,1e-05,3.30069]
[1777588865690,50.35,76276.39,0.58,-0.01164,1e-05,3.30005]
[1777588870727,50.35,76280.19,0.58,-0.01161,1e-05,3.29461]
[1777588875761,50.35,76277.59,0.58,-0.01163,1e-05,3.2977]
[1777588880796,50.35,76278.23,0.58,-0.01162,1e-05,3.29647]
[1777588885832,50.35,76278.33,0.58,-0.01162,1e-05,3.29596]
[1777588890867,50.35,76278.17,0.58,-0.01162,1e-05,3.2958]
[1777588894895,50.35,76278.65,0.58,-0.01161,1e-05,3.29394]
[1777588895902,50.35,76278.83,0.58,-0.01161,1e-05,3.29363]
[1777588901059,50.34,76278.72,0.58,-0.01161,1e-05,3.29356]
[1777588901159,50.34,76278.62,0.58,-0.01161,1e-05,3.29349]
[1777588907986,50.34,76276.03,0.58,-0.01162,1e-05,3.2965]
[1777588913023,50.34,76277.26,0.58,-0.01161,1e-05,3.29442]
[1777588918057,50.34,76278.02,0.58,-0.01161,1e-05,3.29306]
[1777588923092,50.34,76278.24,0.58,-0.01161,1e-05,3.29243]
[1777588928128,50.34,76278.05,0.58,-0.0116,1e-05,3.29234]
[1777588933646,50.34,76277.82,0.58,-0.0116,1e-05,3.29238]
[1777588933748,50.34,76279.27,0.58,-0.0116,1e-05,3.29039]
[1777588939204,50.34,76279.34,0.58,-0.01159,1e-05,3.28991]
[1777588946081,50.33,76279.05,0.58,-0.01159,1e-05,3.28986]
[1777588951288,50.33,76279.11,0.58,-0.01159,1e-05,3.28854]
[1777588956323,50.33,76279.14,0.58,-0.01159,1e-05,3.2882]
[1777588962365,50.33,76273.99,0.58,-0.01162,1e-05,3.29462]
[1777588967400,50.33,76274.09,0.58,-0.01161,1e-05,3.29414]
[1777588972765,50.33,76273.78,0.58,-0.01161,1e-05,3.29427]
[1777588973457,50.33,76274.19,0.58,-0.01161,1e-05,3.29366]
[1777588973545,50.33,76274.56,0.58,-0.01161,1e-05,3.2931]
[1777588979484,50.33,76274.11,0.58,-0.01161,1e-05,3.29328]
[1777588984519,50.33,76279.79,0.58,-0.01158,1e-05,3.28543]
[1777588989554,50.33,76275.79,0.58,-0.0116,1e-05,3.29044]
[1777588996603,50.32,76276.82,0.58,-0.01159,1e-05,3.28865]
[1777589001638,50.32,76280.25,0.58,-0.01157,1e-05,3.28382]
[1777589006676,50.32,76279.63,0.58,-0.01157,1e-05,3.28438]
[1777589011709,50.32,76279.47,0.58,-0.01157,1e-05,3.28341]
[1777589018758,50.32,76278.85,0.58,-0.01157,1e-05,3.28388]
[1777589023794,50.32,76278.98,0.58,-0.01157,1e-05,3.28345]
[1777589028831,50.32,76279.79,0.58,-0.01156,1e-05,3.28213]
[1777589033864,50.32,76280.18,0.58,-0.01156,1e-05,3.28138]
[1777589038899,50.32,76278.9,0.58,-0.01157,1e-05,3.28283]
[1777589045948,50.32,76279.03,0.58,-0.01157,1e-05,3.28232]
[1777589051991,50.32,76278.51,0.58,-0.01157,1e-05,3.28272]
[1777589058037,50.32,76279.01,0.58,-0.01156,1e-05,3.28177]
[1777589063070,50.31,76279.0,0.58,-0.01156,1e-05,3.28155]
[1777589066822,50.31,76279.5,0.58,-0.01156,1e-05,3.2808]
[1777589067098,50.31,76279.22,0.58,-0.01156,1e-05,3.28107]
[1777589067432,50.31,76279.22,0.58,-0.01156,1e-05,3.28107]
[1777589067532,50.31,76279.3,0.58,-0.01156,1e-05,3.28092]
[1777589073140,50.31,76279.42,0.58,-0.01155,1e-05,3.27961]
[1777589078178,50.31,76279.02,0.58,-0.01156,1e-05,3.27988]
[1777589080294,50.31,76278.72,0.58,-0.01156,1e-05,3.28019]
[1777589081196,50.31,76278.81,0.58,-0.01156,1e-05,3.28003]
[1777589087238,50.31,76279.63,0.58,-0.01155,1e-05,3.27869]
[1777589092827,50.31,76279.26,0.58,-0.01155,1e-05,3.27901]
[1777589093316,50.31,76286.18,0.58,-0.01151,1e-05,3.26983]
[1777589093416,50.31,76292.27,0.58,-0.01148,1e-05,3.26177]
[1777589096136,50.31,76292.27,0.58,-0.01148,1e-05,3.26174]
[1777589096235,50.31,76294.44,0.58,-0.01147,1e-05,3.25885]
[1777589103347,50.31,76293.13,0.58,-0.01148,1e-05,3.26055]
[1777589109392,50.31,76280.31,0.58,-0.01155,1e-05,3.27728]
[1777589110303,50.31,76280.31,0.58,-0.01155,1e-05,3.27728]
[1777589110405,50.31,76279.33,0.58,-0.01155,1e-05,3.27854]
[1777589115434,50.31,76279.37,0.58,-0.01155,1e-05,3.27828]
[1777589120474,50.31,76279.13,0.58,-0.01155,1e-05,3.2784]
[1777589125505,50.31,76279.51,0.58,-0.01155,1e-05,3.2777]
[1777589130542,50.31,76279.17,0.58,-0.01155,1e-05,3.27795]
[1777589135577,50.31,76277.47,0.58,-0.01155,1e-05,3.27907]
[1777589140611,50.31,76274.64,0.58,-0.01157,1e-05,3.2826]
[1777589145648,50.31,76274.66,0.58,-0.01157,1e-05,3.28234]
[1777589151690,50.3,76275.25,0.58,-0.01156,1e-05,3.28128]
[1777589156726,50.3,76274.9,0.58,-0.01156,1e-05,3.28152]
[1777589162768,50.3,76274.58,0.58,-0.01156,1e-05,3.28167]
[1777589168811,50.3,76275.92,0.58,-0.01156,1e-05,3.27963]
[1777589173275,50.3,76276.12,0.58,-0.01155,1e-05,3.27932]
[1777589173845,50.3,76276.0,0.58,-0.01155,1e-05,3.27931]
[1777589176911,50.3,76275.43,0.58,-0.01156,1e-05,3.27998]
[1777589176970,50.3,76274.01,0.58,-0.01157,1e-05,3.28182]
[1777589182908,50.3,76272.54,0.58,-0.01157,1e-05,3.28348]
[1777589188949,50.3,76273.37,0.58,-0.01157,1e-05,3.2821]
[1777589194993,50.3,76266.05,0.58,-0.0116,1e-05,3.29054]
[1777589200031,50.3,76266.51,0.58,-0.0116,1e-05,3.28963]
[1777589205706,50.3,76267.46,0.58,-0.01159,1e-05,3.28813]
[1777589211107,50.3,76267.72,0.58,-0.01159,1e-05,3.28739]
[1777589217149,50.29,76268.07,0.58,-0.01159,1e-05,3.28659]
[1777589222184,50.29,76267.17,0.58,-0.01159,1e-05,3.28751]
[1777589226079,50.29,76267.16,0.58,-0.01159,1e-05,3.28735]
[1777589226213,50.29,76265.39,0.58,-0.0116,1e-05,3.28965]
[1777589231248,50.29,76264.18,0.58,-0.0116,1e-05,3.29095]
[1777589232847,50.29,76264.73,0.58,-0.0116,1e-05,3.29016]
[1777589233261,50.29,76265.4,0.58,-0.0116,1e-05,3.28921]
[1777589238298,50.29,76269.21,0.58,-0.01158,1e-05,3.28387]
[1777589244338,50.29,76269.86,0.58,-0.01157,1e-05,3.28267]
[1777589251387,50.29,76270.25,0.58,-0.01156,1e-05,3.28091]
[1777589256423,50.29,76271.62,0.58,-0.01155,1e-05,3.27887]
[1777589261458,50.29,76271.49,0.58,-0.01155,1e-05,3.27884]
[1777589266493,50.29,76272.08,0.58,-0.01155,1e-05,3.27787]
[1777589271528,50.29,76272.55,0.58,-0.01155,1e-05,3.27705]
[1777589277570,50.29,76271.66,0.58,-0.01155,1e-05,3.278]
[1777589282604,50.28,76269.33,0.58,-0.01156,1e-05,3.28089]
[1777589283545,50.28,76269.33,0.58,-0.01156,1e-05,3.28089]
[1777589284149,50.28,76269.33,0.58,-0.01156,1e-05,3.28089]
[1777589287605,50.28,76265.76,0.58,-0.01158,1e-05,3.28544]
[1777589288159,50.28,76265.76,0.58,-0.01158,1e-05,3.28544]
[1777589293683,50.28,76256.48,0.58,-0.01163,1e-05,3.29731]
[1777589298720,50.28,76256.9,0.58,-0.01163,1e-05,3.29639]
[1777589303753,50.28,76253.18,0.58,-0.01165,1e-05,3.30098]
[1777589306107,50.28,76252.91,0.58,-0.01165,1e-05,3.30126]
[1777589306212,50.28,76252.72,0.58,-0.01165,1e-05,3.30143]
[1777589309687,50.28,76252.29,0.58,-0.01165,1e-05,3.30177]
[1777589309796,50.28,76252.65,0.58,-0.01165,1e-05,3.30121]
[1777589313767,50.28,76255.14,0.58,-0.01163,1e-05,3.29673]
[1777589313847,50.28,76256.41,0.58,-0.01162,1e-05,3.29497]
[1777589318859,50.28,76257.69,0.58,-0.01162,1e-05,3.29293]
[1777589323894,50.28,76258.84,0.58,-0.01161,1e-05,3.29109]
[1777589328929,50.28,76261.95,0.58,-0.01159,1e-05,3.28667]
[1777589330468,50.28,76261.95,0.58,-0.01159,1e-05,3.28667]
[1777589330898,50.28,76262.81,0.58,-0.01158,1e-05,3.28547]
[1777589336985,50.27,76264.56,0.58,-0.01157,1e-05,3.28281]
[1777589342019,50.27,76264.81,0.58,-0.01157,1e-05,3.28225]
[1777589346669,50.27,76266.74,0.58,-0.01156,1e-05,3.27952]
[1777589347054,50.27,76270.76,0.58,-0.01154,1e-05,3.27416]
[1777589352090,50.27,76271.62,0.58,-0.01153,1e-05,3.27286]
[1777589359138,50.27,76271.83,0.58,-0.01153,1e-05,3.27238]
[1777589364173,50.27,76275.08,0.58,-0.01151,1e-05,3.26796]
[1777589369208,50.27,76274.3,0.58,-0.01151,1e-05,3.26888]
[1777589374243,50.27,76274.48,0.58,-0.01151,1e-05,3.26762]
[1777589379283,50.27,76274.63,0.58,-0.01151,1e-05,3.26733]
[1777589384320,50.27,76278.41,0.58,-0.01149,1e-05,3.26226]
[1777589389357,50.27,76286.6,0.58,-0.01144,1e-05,3.25145]
[1777589394392,50.27,76286.2,0.58,-0.01144,1e-05,3.25202]
[1777589399427,50.27,76287.77,0.58,-0.01144,1e-05,3.25001]
[1777589404461,50.27,76286.58,0.58,-0.01144,1e-05,3.25164]
[1777589409499,50.27,76286.92,0.58,-0.01144,1e-05,3.25124]
[1777589413907,50.27,76286.74,0.58,-0.01144,1e-05,3.25153]
[1777589414534,50.27,76286.49,0.58,-0.01144,1e-05,3.25186]
[1777589419569,50.27,76286.55,0.58,-0.01144,1e-05,3.25184]
[1777589420595,50.27,76287.23,0.58,-0.01144,1e-05,3.25095]
[1777589421584,50.27,76287.5,0.58,-0.01144,1e-05,3.25061]
[1777589427444,50.27,76297.22,0.58,-0.01139,1e-05,3.23797]
[1777589432661,50.27,76302.56,0.58,-0.01135,1e-05,3.23027]
[1777589437696,50.27,76308.87,0.58,-0.01132,1e-05,3.2223]
[1777589442731,50.27,76311.25,0.58,-0.01131,1e-05,3.21951]
[1777589447772,50.27,76312.5,0.58,-0.0113,1e-05,3.21824]
[1777589452801,50.28,76309.67,0.58,-0.01132,1e-05,3.22227]
[1777589458844,50.28,76308.82,0.58,-0.01133,1e-05,3.22374]
[1777589463878,50.28,76308.99,0.58,-0.01133,1e-05,3.22381]
[1777589468914,50.28,76308.33,0.58,-0.01133,1e-05,3.22496]
[1777589473949,50.28,76306.39,0.58,-0.01134,1e-05,3.22775]
[1777589479990,50.28,76312.03,0.58,-0.01131,1e-05,3.22073]
[1777589485060,50.28,76317.52,0.58,-0.01129,1e-05,3.21384]
[1777589491068,50.28,76324.28,0.58,-0.01125,1e-05,3.20472]
[1777589496103,50.28,76325.37,0.58,-0.01124,1e-05,3.20376]
[1777589501140,50.29,76327.18,0.58,-0.01124,1e-05,3.20187]
[1777589506174,50.29,76327.74,0.58,-0.01124,1e-05,3.20162]
[1777589511210,50.29,76328.3,0.58,-0.01123,1e-05,3.20138]
[1777589514231,50.29,76310.12,0.58,-0.01133,1e-05,3.22531]
[1777589519266,50.29,76311.42,0.58,-0.01133,1e-05,3.2239]
[1777589524307,50.29,76313.65,0.58,-0.01132,1e-05,3.22127]
[1777589530344,50.29,76314.19,0.58,-0.01132,1e-05,3.22093]
[1777589535378,50.29,76315.26,0.58,-0.01131,1e-05,3.21984]
[1777589540415,50.29,76317.08,0.58,-0.0113,1e-05,3.21779]
[1777589545450,50.3,76317.14,0.58,-0.0113,1e-05,3.21805]
[1777589550483,50.3,76312.59,0.58,-0.01133,1e-05,3.2243]
[1777589555521,50.3,76312.46,0.58,-0.01133,1e-05,3.22384]
[1777589561561,50.3,76311.9,0.58,-0.01133,1e-05,3.2249]
[1777589566598,50.3,76311.92,0.58,-0.01133,1e-05,3.22515]
[1777589572639,50.3,76311.3,0.58,-0.01134,1e-05,3.22628]
[1777589578682,50.3,76310.78,0.58,-0.01134,1e-05,3.22727]
[1777589583717,50.3,76310.71,0.58,-0.01134,1e-05,3.22766]
[1777589588752,50.3,76310.77,0.58,-0.01134,1e-05,3.22783]
[1777589593787,50.3,76311.69,0.58,-0.01134,1e-05,3.22687]
[1777589595864,50.3,76292.74,0.58,-0.01144,1e-05,3.25172]
[1777589596842,50.3,76292.74,0.58,-0.01144,1e-05,3.25172]
[1777589596925,50.3,76273.97,0.58,-0.01155,1e-05,3.27655]
[1777589599014,50.3,76273.09,0.58,-0.01155,1e-05,3.27772]
[1777589599042,50.3,76261.1,0.58,-0.01162,1e-05,3.29356]
[1777589604865,50.3,76257.71,0.58,-0.01164,1e-05,3.29767]
[1777589610011,50.3,76257.44,0.58,-0.01164,1e-05,3.29773]
[1777589610692,50.3,76257.44,0.58,-0.01164,1e-05,3.29773]
[1777589615943,50.3,76238.38,0.58,-0.01174,1e-05,3.32149]
[1777589621985,50.3,76234.41,0.58,-0.01176,1e-05,3.32606]
[1777589627023,50.3,76223.75,0.58,-0.01181,1e-05,3.3397]
[1777589632055,50.29,76227.03,0.58,-0.01179,1e-05,3.33457]
[1777589637090,50.29,76228.55,0.58,-0.01178,1e-05,3.33183]
[1777589642125,50.29,76229.32,0.58,-0.01177,1e-05,3.33012]
[1777589647160,50.29,76227.64,0.58,-0.01178,1e-05,3.33171]
[1777589652195,50.29,76228.08,0.58,-0.01178,1e-05,3.33045]
[1777589657231,50.28,76228.31,0.58,-0.01177,1e-05,3.32948]
[1777589662266,50.28,76228.39,0.58,-0.01177,1e-05,3.32872]
[1777589667301,50.28,76229.58,0.58,-0.01176,1e-05,3.32648]
[1777589673344,50.28,76230.5,0.58,-0.01175,1e-05,3.32357]
[1777589679229,50.27,76230.72,0.58,-0.01174,1e-05,3.32256]
[1777589684421,50.27,76231.0,0.58,-0.01174,1e-05,3.3216]
[1777589689457,50.27,76228.53,0.58,-0.01175,1e-05,3.32432]
[1777589694491,50.27,76227.13,0.58,-0.01176,1e-05,3.3256]
[1777589699526,50.27,76225.41,0.58,-0.01176,1e-05,3.32729]
[1777589704560,50.27,76228.24,0.58,-0.01175,1e-05,3.32287]
[1777589709596,50.26,76228.02,0.58,-0.01174,1e-05,3.32256]
[1777589714632,50.26,76227.64,0.58,-0.01174,1e-05,3.3225]
[1777589719666,50.26,76226.92,0.58,-0.01175,1e-05,3.32288]
[1777589724702,50.26,76227.43,0.58,-0.01174,1e-05,3.32161]
[1777589729739,50.26,76227.63,0.58,-0.01174,1e-05,3.32077]
[1777589734772,50.26,76228.78,0.58,-0.01173,1e-05,3.31774]
[1777589739809,50.25,76227.41,0.58,-0.01173,1e-05,3.31903]
[1777589744843,50.25,76227.97,0.58,-0.01173,1e-05,3.31763]
[1777589749878,50.25,76228.58,0.58,-0.01172,1e-05,3.31628]
[1777589754913,50.25,76228.25,0.58,-0.01172,1e-05,3.31619]
[1777589759948,50.25,76230.5,0.58,-0.0117,1e-05,3.31267]
[1777589764984,50.25,76221.57,0.58,-0.01175,1e-05,3.32412]
[1777589770018,50.24,76222.89,0.58,-0.01174,1e-05,3.32177]
[1777589774497,50.24,76222.85,0.58,-0.01174,1e-05,3.32148]
[1777589774541,50.24,76222.68,0.58,-0.01174,1e-05,3.32159]
[1777589776370,50.24,76222.58,0.58,-0.01174,1e-05,3.32161]
[1777589776384,50.24,76222.55,0.58,-0.01174,1e-05,3.32154]
[1777589782102,50.24,76223.9,0.58,-0.01173,1e-05,3.31905]
[1777589787137,50.24,76229.08,0.58,-0.0117,1e-05,3.31161]
[1777589792172,50.24,76228.81,0.58,-0.0117,1e-05,3.31056]
[1777589794076,50.24,76226.85,0.58,-0.01171,1e-05,3.31308]
[1777589794186,50.24,76224.78,0.58,-0.01172,1e-05,3.31575]
[1777589799221,50.23,76222.44,0.58,-0.01173,1e-05,3.31836]
[1777589800161,50.23,76222.44,0.58,-0.01173,1e-05,3.31836]
[1777589800948,50.23,76222.44,0.58,-0.01173,1e-05,3.31836]
[1777589809293,50.23,76220.78,0.58,-0.01173,1e-05,3.31951]
[1777589814326,50.23,76218.2,0.58,-0.01175,1e-05,3.32241]
[1777589819362,50.23,76217.69,0.58,-0.01175,1e-05,3.32252]
[1777589824270,50.23,76215.76,0.58,-0.01176,1e-05,3.32464]
[1777589824397,50.23,76215.91,0.58,-0.01176,1e-05,3.32433]
[1777589825024,50.23,76215.91,0.58,-0.01176,1e-05,3.32433]
[1777589825404,50.23,76215.33,0.58,-0.01176,1e-05,3.32498]
[1777589830439,50.22,76214.5,0.58,-0.01176,1e-05,3.3255]
[1777589835474,50.22,76213.14,0.58,-0.01177,1e-05,3.32672]
[1777589840509,50.22,76212.54,0.58,-0.01177,1e-05,3.32691]
[1777589845544,50.22,76211.3,0.58,-0.01177,1e-05,3.32796]
[1777589850580,50.22,76209.62,0.58,-0.01178,1e-05,3.3296]
[1777589855615,50.21,76206.48,0.58,-0.01179,1e-05,3.33224]
[1777589860650,50.21,76202.79,0.58,-0.01181,1e-05,3.33654]
[1777589863580,50.21,76203.39,0.58,-0.0118,1e-05,3.33548]
[1777589863682,50.21,76203.4,0.58,-0.0118,1e-05,3.33533]
[1777589864981,50.21,76203.4,0.58,-0.0118,1e-05,3.33533]
[1777589865004,50.21,76204.15,0.58,-0.0118,1e-05,3.33405]
[1777589870722,50.21,76198.21,0.58,-0.01183,1e-05,3.34134]
[1777589875755,50.21,76198.93,0.58,-0.01182,1e-05,3.33964]
[1777589880792,50.2,76199.49,0.58,-0.01182,1e-05,3.33817]
[1777589885827,50.2,76200.16,0.58,-0.01181,1e-05,3.33656]
[1777589890863,50.2,76200.49,0.58,-0.0118,1e-05,3.33543]
[1777589895901,50.2,76189.8,0.58,-0.01186,1e-05,3.34912]
[1777589900933,50.19,76181.49,0.58,-0.01191,1e-05,3.35951]
[1777589905968,50.19,76181.19,0.58,-0.0119,1e-05,3.35903]
[1777589911004,50.19,76182.77,0.58,-0.01189,1e-05,3.35507]
[1777589916039,50.19,76176.62,0.58,-0.01192,1e-05,3.36236]
[1777589921076,50.18,76153.49,0.58,-0.01205,1e-05,3.39286]
[1777589926112,50.18,76153.5,0.58,-0.01204,1e-05,3.39169]
[1777589931146,50.18,76150.87,0.58,-0.01205,1e-05,3.39406]
[1777589936181,50.17,76152.56,0.58,-0.01204,1e-05,3.39056]
[1777589941215,50.17,76154.81,0.58,-0.01202,1e-05,3.38634]
[1777589946251,50.17,76163.66,0.58,-0.01197,1e-05,3.3732]
[1777589951288,50.16,76164.99,0.58,-0.01195,1e-05,3.37039]
[1777589956321,50.16,76166.31,0.58,-0.01194,1e-05,3.36762]
[1777589961356,50.16,76173.38,0.58,-0.0119,1e-05,3.35709]
[1777589966391,50.15,76172.98,0.58,-0.0119,1e-05,3.35677]
[1777589971426,50.15,76173.67,0.58,-0.01189,1e-05,3.35405]
[1777589976461,50.15,76179.51,0.58,-0.01185,1e-05,3.34534]
[1777589981498,50.15,76181.03,0.58,-0.01184,1e-05,3.34255]
[1777589986531,50.15,76180.85,0.58,-0.01184,1e-05,3.34206]
[1777589991566,50.14,76181.79,0.58,-0.01183,1e-05,3.34008]
[1777589996603,50.14,76180.73,0.58,-0.01183,1e-05,3.3408]
[1777590002085,50.14,76181.59,0.58,-0.01182,1e-05,3.33908]
[1777590005466,50.14,76202.02,0.58,-0.01171,1e-05,3.31116]
[1777590006671,50.14,76179.46,0.58,-0.01183,1e-05,3.3413]
[1777590011706,50.13,76172.93,0.58,-0.01187,1e-05,3.34937]
[1777590016742,50.13,76172.99,0.58,-0.01186,1e-05,3.34851]
[1777590021776,50.13,76173.97,0.58,-0.01185,1e-05,3.34642]
[1777590026811,50.13,76195.22,0.58,-0.01173,1e-05,3.31707]
[1777590031848,50.13,76192.08,0.58,-0.01174,1e-05,3.31982]
[1777590036882,50.12,76192.84,0.58,-0.01174,1e-05,3.31829]
[1777590041920,50.12,76194.63,0.58,-0.01173,1e-05,3.31539]
[1777590046954,50.12,76196.61,0.58,-0.01171,1e-05,3.31227]
[1777590051989,50.12,76198.14,0.58,-0.0117,1e-05,3.30977]
[1777590057026,50.12,76200.09,0.58,-0.01169,1e-05,3.30673]
[1777590062067,50.12,76208.56,0.58,-0.01164,1e-05,3.29502]
[1777590067100,50.12,76214.27,0.58,-0.01161,1e-05,3.28712]
[1777590072135,50.12,76219.88,0.58,-0.01157,1e-05,3.27945]
[1777590077169,50.12,76214.54,0.58,-0.0116,1e-05,3.2864]
[1777590082204,50.11,76205.41,0.58,-0.01165,1e-05,3.29826]
[1777590087241,50.11,76208.68,0.58,-0.01163,1e-05,3.29365]
[1777590092279,50.11,76209.21,0.58,-0.01163,1e-05,3.29169]
[1777590097314,50.11,76208.3,0.58,-0.01163,1e-05,3.29264]
[1777590102347,50.11,76208.62,0.58,-0.01163,1e-05,3.29195]
[1777590106722,50.11,76197.13,0.58,-0.01169,1e-05,3.30711]
[1777590106820,50.11,76196.65,0.58,-0.01169,1e-05,3.30767]
[1777590112276,50.11,76201.53,0.58,-0.01166,1e-05,3.30071]
[1777590117453,50.11,76202.39,0.58,-0.01166,1e-05,3.29923]
[1777590119817,50.11,76202.53,0.58,-0.01166,1e-05,3.29898]
[1777590119918,50.11,76204.03,0.58,-0.01165,1e-05,3.29691]
[1777590125509,50.11,76200.73,0.58,-0.01167,1e-05,3.30094]
[1777590130544,50.11,76200.7,0.58,-0.01166,1e-05,3.30065]
[1777590135654,50.11,76200.67,0.58,-0.01166,1e-05,3.30042]
[1777590135682,50.1,76202.56,0.58,-0.01165,1e-05,3.29783]
[1777590136845,50.1,76202.56,0.58,-0.01165,1e-05,3.29783]
[1777590136945,50.1,76203.27,0.58,-0.01165,1e-05,3.29682]
[1777590142628,50.1,76206.14,0.58,-0.01163,1e-05,3.29265]
[1777590147664,50.1,76204.49,0.58,-0.01164,1e-05,3.29458]
[1777590152999,50.1,76204.14,0.58,-0.01164,1e-05,3.2939]
[1777590153003,50.1,76203.56,0.58,-0.01164,1e-05,3.29462]
[1777590153708,50.1,76203.56,0.58,-0.01164,1e-05,3.29462]
[1777590153718,50.1,76204.23,0.58,-0.01164,1e-05,3.29367]
[1777590154433,50.1,76204.23,0.58,-0.01164,1e-05,3.29367]
[1777590154713,50.1,76204.19,0.58,-0.01164,1e-05,3.29366]
[1777590156484,50.1,76204.1,0.58,-0.01164,1e-05,3.29373]
[1777590157070,50.1,76204.1,0.58,-0.01164,1e-05,3.29373]
[1777590160204,50.1,76204.06,0.58,-0.01164,1e-05,3.29367]
[1777590160291,50.1,76203.93,0.58,-0.01164,1e-05,3.29368]
[1777590165663,50.1,76204.68,0.58,-0.01163,1e-05,3.29252]
[1777590165790,50.1,76204.96,0.58,-0.01163,1e-05,3.29204]
[1777590170834,50.1,76205.06,0.58,-0.01163,1e-05,3.29165]
[1777590175860,50.1,76204.77,0.58,-0.01163,1e-05,3.29178]
[1777590182911,50.1,76205.07,0.58,-0.01163,1e-05,3.29102]
[1777590187945,50.1,76204.92,0.58,-0.01163,1e-05,3.29097]
[1777590190555,50.1,76199.4,0.58,-0.01166,1e-05,3.29824]
[1777590190965,50.1,76200.16,0.58,-0.01165,1e-05,3.29717]
[1777590196000,50.09,76200.29,0.58,-0.01165,1e-05,3.29669]
[1777590201035,50.09,76201.21,0.58,-0.01164,1e-05,3.29517]
[1777590201542,50.09,76201.21,0.58,-0.01164,1e-05,3.29517]
[1777590201631,50.09,76201.54,0.58,-0.01164,1e-05,3.29467]
[1777590207077,50.09,76201.6,0.58,-0.01164,1e-05,3.29431]
[1777590212112,50.09,76201.08,0.58,-0.01164,1e-05,3.29379]
[1777590217147,50.09,76206.07,0.58,-0.01161,1e-05,3.28689]
[1777590222183,50.09,76206.17,0.58,-0.01161,1e-05,3.28654]
[1777590227218,50.09,76206.41,0.58,-0.01161,1e-05,3.28602]
[1777590230749,50.09,76205.35,0.58,-0.01161,1e-05,3.28731]
[1777590231255,50.09,76202.58,0.58,-0.01163,1e-05,3.29096]
[1777590235275,50.09,76182.19,0.58,-0.01174,1e-05,3.31805]
[1777590240309,50.09,76175.69,0.58,-0.01177,1e-05,3.32623]
[1777590246351,50.09,76174.75,0.58,-0.01178,1e-05,3.3268]
[1777590251387,50.08,76175.85,0.58,-0.01177,1e-05,3.32465]
[1777590256420,50.08,76178.57,0.58,-0.01175,1e-05,3.32047]
[1777590261457,50.08,76179.1,0.58,-0.01175,1e-05,3.31926]
[1777590266491,50.08,76179.3,0.58,-0.01174,1e-05,3.31849]
[1777590271547,50.08,76192.96,0.58,-0.01166,1e-05,3.29887]
[1777590277431,50.08,76197.75,0.58,-0.01163,1e-05,3.29219]
[1777590277901,50.08,76197.75,0.58,-0.01163,1e-05,3.29219]
[1777590278315,50.08,76197.75,0.58,-0.01163,1e-05,3.29219]
[1777590278338,50.08,76197.75,0.58,-0.01163,1e-05,3.29219]
[1777590278395,50.08,76198.38,0.58,-0.01163,1e-05,3.29129]
[1777590283629,50.08,76208.72,0.58,-0.01157,1e-05,3.27732]
[1777590288668,50.08,76213.8,0.58,-0.01154,1e-05,3.27047]
[1777590290596,50.08,76213.63,0.58,-0.01154,1e-05,3.27068]
[1777590290679,50.08,76212.5,0.58,-0.01155,1e-05,3.27217]
[1777590295326,50.08,76211.39,0.58,-0.01155,1e-05,3.2736]
[1777590295427,50.08,76211.51,0.58,-0.01155,1e-05,3.27341]
[1777590296085,50.08,76211.51,0.58,-0.01155,1e-05,3.27341]
[1777590296186,50.08,76211.36,0.58,-0.01155,1e-05,3.27359]
[1777590301757,50.07,76211.0,0.58,-0.01156,1e-05,3.27398]
[1777590303316,50.07,76211.0,0.58,-0.01156,1e-05,3.27398]
[1777590303395,50.07,76213.13,0.58,-0.01154,1e-05,3.27112]
[1777590308806,50.07,76212.26,0.58,-0.01155,1e-05,3.27219]
[1777590314847,50.07,76217.34,0.58,-0.01152,1e-05,3.26539]
[1777590319882,50.07,76225.27,0.58,-0.01148,1e-05,3.25492]
[1777590324917,50.07,76226.48,0.58,-0.01147,1e-05,3.2534]
[1777590328950,50.07,76248.82,0.58,-0.01135,1e-05,3.2241]
[1777590333985,50.08,76254.85,0.58,-0.01131,1e-05,3.21569]
[1777590339019,50.08,76259.47,0.58,-0.01129,1e-05,3.21009]
[1777590344054,50.08,76260.6,0.58,-0.01129,1e-05,3.20909]
[1777590349089,50.08,76251.94,0.58,-0.01133,1e-05,3.22082]
[1777590354124,50.08,76258.01,0.58,-0.0113,1e-05,3.21328]
[1777590359159,50.08,76263.48,0.58,-0.01127,1e-05,3.20658]
[1777590364194,50.08,76265.0,0.58,-0.01127,1e-05,3.2051]
[1777590369230,50.09,76259.15,0.58,-0.0113,1e-05,3.21323]
[1777590374264,50.09,76259.92,0.58,-0.0113,1e-05,3.21267]
[1777590379299,50.09,76259.39,0.58,-0.0113,1e-05,3.21381]
[1777590384334,50.09,76261.52,0.58,-0.01129,1e-05,3.21147]
[1777590389369,50.09,76263.89,0.58,-0.01128,1e-05,3.20883]
[1777590394405,50.09,76265.76,0.58,-0.01127,1e-05,3.20596]
[1777590399439,50.09,76270.92,0.58,-0.01125,1e-05,3.19974]
[1777590404474,50.1,76279.67,0.58,-0.0112,1e-05,3.18894]
[1777590409509,50.1,76281.47,0.58,-0.01119,1e-05,3.18726]
[1777590413079,50.1,76279.48,0.58,-0.01121,1e-05,3.19025]
[1777590413537,50.1,76272.42,0.58,-0.01125,1e-05,3.19956]
[1777590414315,50.1,76272.42,0.58,-0.01125,1e-05,3.19956]
[1777590414544,50.1,76270.52,0.58,-0.01126,1e-05,3.20217]
[1777590419579,50.1,76270.47,0.58,-0.01126,1e-05,3.20277]
[1777590424615,50.1,76271.98,0.58,-0.01125,1e-05,3.20133]
[1777590431664,50.11,76270.78,0.58,-0.01126,1e-05,3.20364]
[1777590436704,50.11,76269.91,0.58,-0.01127,1e-05,3.2053]
[1777590441738,50.11,76268.39,0.58,-0.01128,1e-05,3.20778]
[1777590446772,50.11,76265.13,0.58,-0.0113,1e-05,3.2125]
[1777590456843,50.11,76264.38,0.58,-0.0113,1e-05,3.21344]
[1777590463892,50.12,76263.63,0.58,-0.01131,1e-05,3.21501]
[1777590468927,50.12,76267.0,0.58,-0.01129,1e-05,3.21102]
[1777590473966,50.12,76268.73,0.58,-0.01129,1e-05,3.2093]
[1777590479002,50.12,76269.78,0.58,-0.01128,1e-05,3.2084]
[1777590484034,50.12,76267.73,0.58,-0.0113,1e-05,3.21153]
[1777590489069,50.12,76267.55,0.58,-0.0113,1e-05,3.2122]
[1777590494104,50.12,76268.09,0.58,-0.0113,1e-05,3.21194]
[1777590499139,50.13,76268.09,0.58,-0.0113,1e-05,3.21238]
[1777590504175,50.13,76268.41,0.58,-0.0113,1e-05,3.21239]
[1777590509208,50.13,76268.61,0.58,-0.0113,1e-05,3.21257]
[1777590514245,50.13,76269.15,0.58,-0.01129,1e-05,3.2114]
[1777590519280,50.13,76269.48,0.58,-0.01129,1e-05,3.21141]
[1777590524315,50.13,76269.27,0.58,-0.0113,1e-05,3.21212]
[1777590530357,50.13,76269.29,0.58,-0.0113,1e-05,3.21261]
[1777590535392,50.13,76267.85,0.58,-0.01131,1e-05,3.21492]
[1777590540427,50.14,76267.32,0.58,-0.01131,1e-05,3.21602]
[1777590545462,50.14,76267.18,0.58,-0.01132,1e-05,3.2166]
[1777590550497,50.14,76266.52,0.58,-0.01132,1e-05,3.21786]
[1777590555532,50.14,76255.27,0.58,-0.01138,1e-05,3.23297]
[1777590560569,50.14,76251.06,0.58,-0.01141,1e-05,3.23874]
[1777590565602,50.14,76249.91,0.58,-0.01142,1e-05,3.24045]
[1777590570637,50.14,76246.58,0.58,-0.01144,1e-05,3.24502]
[1777590575672,50.14,76247.94,0.58,-0.01143,1e-05,3.24247]
[1777590580707,50.14,76247.87,0.58,-0.01143,1e-05,3.24272]
[1777590582662,50.14,76247.3,0.58,-0.01143,1e-05,3.2435]
[1777590582721,50.14,76244.39,0.58,-0.01145,1e-05,3.24736]
[1777590583290,50.14,76244.39,0.58,-0.01145,1e-05,3.24736]
[1777590583728,50.14,76245.84,0.58,-0.01144,1e-05,3.24548]
[1777590585268,50.14,76245.58,0.58,-0.01144,1e-05,3.24585]
[1777590585742,50.14,76244.7,0.58,-0.01144,1e-05,3.24703]
[1777590586115,50.14,76244.7,0.58,-0.01144,1e-05,3.24703]
[1777590586749,50.14,76238.32,0.58,-0.01148,1e-05,3.25547]
[1777590586918,50.14,76238.32,0.58,-0.01148,1e-05,3.25547]
[1777590587661,50.14,76238.32,0.58,-0.01148,1e-05,3.25547]
[1777590592813,50.14,76237.26,0.58,-0.01149,1e-05,3.25693]
[1777590593393,50.14,76237.46,0.58,-0.01148,1e-05,3.25668]
[1777590595073,50.14,76236.17,0.58,-0.01149,1e-05,3.25839]
[1777590595174,50.14,76186.25,0.58,-0.01177,1e-05,3.32491]
[1777590595892,50.14,76186.25,0.58,-0.01177,1e-05,3.32491]
[1777590595972,50.14,76186.79,0.58,-0.01177,1e-05,3.32419]
[1777590597142,50.14,76186.79,0.58,-0.01177,1e-05,3.32419]
[1777590597242,50.14,76187.57,0.58,-0.01176,1e-05,3.32292]
[1777590598651,50.14,76187.57,0.58,-0.01176,1e-05,3.32292]
[1777590598670,50.14,76187.42,0.58,-0.01176,1e-05,3.32301]
[1777590602950,50.14,76188.91,0.58,-0.01175,1e-05,3.32068]
[1777590603787,50.14,76188.91,0.58,-0.01175,1e-05,3.32068]
[1777590603041,50.14,76192.9,0.58,-0.01173,1e-05,3.31521]
[1777590604429,50.14,76192.9,0.58,-0.01173,1e-05,3.31521]
[1777590605133,50.14,76194.0,0.58,-0.01172,1e-05,3.31354]
[1777590605221,50.14,76187.59,0.58,-0.01176,1e-05,3.32204]
[1777590610448,50.14,76189.53,0.58,-0.01175,1e-05,3.31913]
[1777590610544,50.14,76192.38,0.58,-0.01173,1e-05,3.3151]
[1777590611306,50.14,76192.38,0.58,-0.01173,1e-05,3.3151]
[1777590611396,50.14,76192.55,0.58,-0.01173,1e-05,3.31477]
[1777590616979,50.14,76184.96,0.58,-0.01177,1e-05,3.32447]
[1777590622012,50.14,76180.48,0.58,-0.01179,1e-05,3.32991]
[1777590626479,50.13,76183.9,0.58,-0.01177,1e-05,3.32495]
[1777590626579,50.13,76193.65,0.58,-0.01172,1e-05,3.31163]
[1777590627194,50.13,76193.65,0.58,-0.01172,1e-05,3.31163]
[1777590627269,50.13,76193.43,0.58,-0.01172,1e-05,3.31183]
[1777590633090,50.13,76193.19,0.58,-0.01171,1e-05,3.31077]
[1777590638127,50.13,76190.53,0.58,-0.01173,1e-05,3.31379]
[1777590643166,50.13,76190.55,0.58,-0.01172,1e-05,3.3133]
[1777590648213,50.13,76187.26,0.58,-0.01174,1e-05,3.31733]
[1777590649685,50.13,76187.26,0.58,-0.01174,1e-05,3.31733]
[1777590649782,50.13,76193.7,0.58,-0.0117,1e-05,3.3085]
[1777590650988,50.13,76193.78,0.58,-0.0117,1e-05,3.3083]
[1777590651230,50.13,76193.58,0.58,-0.0117,1e-05,3.30857]
[1777590656257,50.12,76193.61,0.58,-0.0117,1e-05,3.30802]
[1777590661292,50.12,76192.01,0.58,-0.01171,1e-05,3.30974]
[1777590666327,50.12,76188.01,0.58,-0.01173,1e-05,3.31467]
[1777590671362,50.12,76187.57,0.58,-0.01173,1e-05,3.31479]
[1777590676397,50.12,76189.11,0.58,-0.01172,1e-05,3.31225]
[1777590681432,50.12,76189.21,0.58,-0.01172,1e-05,3.31167]
[1777590686467,50.12,76189.28,0.58,-0.01172,1e-05,3.31113]
[1777590691502,50.12,76189.5,0.58,-0.01171,1e-05,3.30947]
[1777590696537,50.11,76190.06,0.58,-0.0117,1e-05,3.3083]
[1777590702579,50.11,76190.48,0.58,-0.0117,1e-05,3.30724]
[1777590707614,50.11,76197.07,0.58,-0.01166,1e-05,3.29803]
[1777590712651,50.11,76198.62,0.58,-0.01165,1e-05,3.29564]
[1777590717414,50.11,76200.01,0.58,-0.01164,1e-05,3.29355]
[1777590717684,50.11,76205.39,0.58,-0.01161,1e-05,3.28632]
[1777590722720,50.11,76207.29,0.58,-0.0116,1e-05,3.28358]
[1777590727756,50.11,76207.17,0.58,-0.0116,1e-05,3.28354]
[1777590732790,50.11,76209.25,0.58,-0.01159,1e-05,3.28058]
[1777590738832,50.11,76209.88,0.58,-0.01158,1e-05,3.27955]
[1777590743867,50.11,76212.11,0.58,-0.01157,1e-05,3.27643]
[1777590748901,50.11,76215.54,0.58,-0.01155,1e-05,3.27177]
[1777590753941,50.11,76216.93,0.58,-0.01154,1e-05,3.26892]
[1777590758976,50.11,76217.31,0.58,-0.01154,1e-05,3.26836]
[1777590764017,50.11,76224.41,0.58,-0.0115,1e-05,3.25894]
[1777590769048,50.11,76222.0,0.58,-0.01151,1e-05,3.26215]
[1777590774082,50.11,76222.65,0.58,-0.01151,1e-05,3.26129]
[1777590779119,50.11,76221.8,0.58,-0.01151,1e-05,3.26242]
[1777590784161,50.11,76217.13,0.58,-0.01154,1e-05,3.26861]
[1777590789197,50.11,76217.23,0.58,-0.01154,1e-05,3.26842]
[1777590794232,50.11,76217.83,0.58,-0.01153,1e-05,3.26757]
[1777590799266,50.11,76224.27,0.58,-0.0115,1e-05,3.25903]
[1777590804303,50.11,76224.07,0.58,-0.0115,1e-05,3.25932]
[1777590811351,50.11,76223.53,0.58,-0.0115,1e-05,3.25915]
[1777590816387,50.11,76220.65,0.58,-0.01152,1e-05,3.26298]
[1777590821422,50.11,76234.24,0.58,-0.01144,1e-05,3.24505]
[1777590827464,50.11,76235.12,0.58,-0.01144,1e-05,3.24408]
[1777590832500,50.11,76237.2,0.58,-0.01143,1e-05,3.24152]
[1777590837535,50.11,76241.04,0.58,-0.01141,1e-05,3.23667]
[1777590842569,50.11,76239.57,0.58,-0.01141,1e-05,3.23882]
[1777590847604,50.11,76238.54,0.58,-0.01142,1e-05,3.24038]
[1777590852640,50.11,76243.63,0.58,-0.01139,1e-05,3.23388]
[1777590857674,50.11,76245.84,0.58,-0.01138,1e-05,3.23123]
[1777590862715,50.11,76246.76,0.58,-0.01138,1e-05,3.23029]
[1777590867750,50.11,76246.5,0.58,-0.01138,1e-05,3.23092]
[1777590874799,50.11,76246.84,0.58,-0.01138,1e-05,3.22994]
[1777590879834,50.11,76249.97,0.58,-0.01136,1e-05,3.22612]
[1777590884869,50.12,76246.18,0.58,-0.01138,1e-05,3.23139]
[1777590889904,50.12,76246.73,0.58,-0.01138,1e-05,3.23094]
[1777590894940,50.12,76246.92,0.58,-0.01138,1e-05,3.23096]
[1777590899976,50.12,76251.8,0.58,-0.01136,1e-05,3.22483]
[1777590905011,50.12,76246.36,0.58,-0.01139,1e-05,3.2323]
[1777590910046,50.12,76249.84,0.58,-0.01137,1e-05,3.22799]
[1777590915085,50.12,76244.81,0.58,-0.0114,1e-05,3.23488]
[1777590920116,50.12,76244.31,0.58,-0.0114,1e-05,3.23578]
[1777590925151,50.12,76244.9,0.58,-0.0114,1e-05,3.23523]
[1777590930187,50.12,76245.43,0.58,-0.0114,1e-05,3.23476]
[1777590935222,50.12,76243.34,0.58,-0.01141,1e-05,3.23682]
[1777590940258,50.12,76246.32,0.58,-0.01139,1e-05,3.23312]
[1777590945295,50.12,76248.75,0.58,-0.01138,1e-05,3.23017]
[1777590950328,50.13,76255.19,0.58,-0.01134,1e-05,3.22203]
[1777590959391,50.13,76263.73,0.58,-0.0113,1e-05,3.21157]
[1777590960521,50.13,76263.73,0.58,-0.0113,1e-05,3.21157]
[1777590960608,50.13,76266.0,0.58,-0.01129,1e-05,3.20878]
[1777590966441,50.13,76267.13,0.58,-0.01128,1e-05,3.20777]
[1777590971480,50.13,76276.54,0.58,-0.01124,1e-05,3.19613]
[1777590977519,50.13,76277.71,0.58,-0.01123,1e-05,3.1953]
[1777590979100,50.13,76277.71,0.58,-0.01123,1e-05,3.1953]
[1777590979202,50.13,76273.71,0.58,-0.01125,1e-05,3.20063]
[1777590979967,50.13,76273.71,0.58,-0.01125,1e-05,3.20063]
[1777590979992,50.13,76273.7,0.58,-0.01126,1e-05,3.20075]
[1777590985575,50.14,76274.11,0.58,-0.01126,1e-05,3.20086]
[1777590990610,50.14,76275.48,0.58,-0.01125,1e-05,3.19961]
[1777590995645,50.14,76279.73,0.58,-0.01123,1e-05,3.19371]
[1777591000680,50.14,76283.94,0.58,-0.01121,1e-05,3.18887]
[1777591006722,50.14,76284.73,0.58,-0.01121,1e-05,3.18861]
[1777591011758,50.15,76283.91,0.58,-0.01121,1e-05,3.1903]
[1777591018807,50.15,76283.12,0.58,-0.01122,1e-05,3.19218]
[1777591023851,50.15,76287.77,0.58,-0.0112,1e-05,3.18676]
[1777591028886,50.15,76285.7,0.58,-0.01121,1e-05,3.19009]
[1777591033921,50.15,76276.03,0.58,-0.01127,1e-05,3.20323]
[1777591039962,50.16,76275.93,0.58,-0.01127,1e-05,3.20396]
[1777591044997,50.16,76270.94,0.58,-0.0113,1e-05,3.21094]
[1777591050033,50.16,76276.71,0.58,-0.01127,1e-05,3.20386]
[1777591055067,50.16,76274.64,0.58,-0.01128,1e-05,3.20613]
[1777591060102,50.16,76275.05,0.58,-0.01128,1e-05,3.20607]
[1777591065137,50.16,76282.6,0.58,-0.01124,1e-05,3.19672]
[1777591070172,50.17,76282.76,0.58,-0.01124,1e-05,3.19706]
[1777591075207,50.17,76282.47,0.58,-0.01124,1e-05,3.19799]
[1777591080242,50.17,76274.19,0.58,-0.01129,1e-05,3.20932]
[1777591085277,50.17,76264.27,0.58,-0.01135,1e-05,3.22271]
[1777591090312,50.17,76263.75,0.58,-0.01135,1e-05,3.2237]
[1777591096249,50.17,76263.46,0.58,-0.01135,1e-05,3.22446]
[1777591101389,50.17,76263.66,0.58,-0.01135,1e-05,3.22451]
[1777591106425,50.17,76260.67,0.58,-0.01137,1e-05,3.22873]
[1777591112466,50.18,76261.96,0.58,-0.01136,1e-05,3.22644]
[1777591118508,50.18,76262.45,0.58,-0.01136,1e-05,3.22615]
[1777591123543,50.18,76274.03,0.58,-0.0113,1e-05,3.21131]
[1777591131599,50.18,76275.62,0.58,-0.01129,1e-05,3.2099]
[1777591136640,50.18,76272.77,0.58,-0.01131,1e-05,3.21404]
[1777591142677,50.18,76275.19,0.58,-0.0113,1e-05,3.21137]
[1777591147718,50.18,76274.13,0.58,-0.01131,1e-05,3.21326]
[1777591152747,50.18,76273.5,0.58,-0.01131,1e-05,3.21447]
[1777591158788,50.19,76272.47,0.58,-0.01132,1e-05,3.21628]
[1777591163824,50.19,76271.72,0.58,-0.01133,1e-05,3.21763]
[1777591168859,50.19,76262.55,0.58,-0.01138,1e-05,3.22996]
[1777591173894,50.19,76264.71,0.58,-0.01136,1e-05,3.22648]
[1777591178929,50.19,76265.5,0.58,-0.01136,1e-05,3.22573]
[1777591183964,50.19,76265.21,0.58,-0.01136,1e-05,3.22638]
[1777591189000,50.19,76265.8,0.58,-0.01136,1e-05,3.22589]
[1777591194035,50.19,76266.83,0.58,-0.01136,1e-05,3.22483]
[1777591199070,50.19,76267.16,0.58,-0.01136,1e-05,3.2247]
[1777591204106,50.19,76271.99,0.58,-0.01133,1e-05,3.21869]
[1777591209142,50.2,76272.46,0.58,-0.01133,1e-05,3.21842]
[1777591215184,50.2,76274.89,0.58,-0.01132,1e-05,3.21568]
[1777591220219,50.2,76267.36,0.58,-0.01136,1e-05,3.22587]
[1777591227268,50.2,76267.79,0.58,-0.01136,1e-05,3.22571]
[1777591232303,50.2,76257.66,0.58,-0.01141,1e-05,3.23836]
[1777591237338,50.2,76250.67,0.58,-0.01145,1e-05,3.2477]
[1777591242373,50.2,76249.02,0.58,-0.01146,1e-05,3.24997]
[1777591247408,50.2,76248.34,0.58,-0.01147,1e-05,3.25094]
[1777591252443,50.2,76248.08,0.58,-0.01147,1e-05,3.25134]
[1777591257478,50.2,76247.58,0.58,-0.01147,1e-05,3.25206]
[1777591262513,50.2,76252.02,0.58,-0.01145,1e-05,3.24626]
[1777591267548,50.2,76253.62,0.58,-0.01144,1e-05,3.24426]
[1777591272583,50.2,76259.58,0.58,-0.01141,1e-05,3.23654]
[1777591277618,50.2,76262.13,0.58,-0.01139,1e-05,3.23338]
[1777591282653,50.2,76263.18,0.58,-0.01139,1e-05,3.23222]
[1777591287689,50.2,76264.21,0.58,-0.01138,1e-05,3.23111]
[1777591292723,50.21,76264.77,0.58,-0.01138,1e-05,3.2297]
[1777591297758,50.21,76264.92,0.58,-0.01138,1e-05,3.22975]
[1777591304808,50.21,76265.59,0.58,-0.01138,1e-05,3.22922]
[1777591309842,50.21,76268.31,0.58,-0.01136,1e-05,3.22591]
[1777591314879,50.21,76267.92,0.58,-0.01137,1e-05,3.22669]
[1777591319912,50.21,76268.17,0.58,-0.01137,1e-05,3.22669]
[1777591325956,50.21,76268.12,0.58,-0.01137,1e-05,3.22708]
[1777591330992,50.21,76270.93,0.58,-0.01135,1e-05,3.22367]
[1777591336027,50.21,76269.9,0.58,-0.01136,1e-05,3.22532]
[1777591342069,50.21,76269.73,0.58,-0.01136,1e-05,3.22588]
[1777591348008,50.21,76270.57,0.58,-0.01136,1e-05,3.22512]
[1777591353146,50.22,76270.55,0.58,-0.01136,1e-05,3.22452]
[1777591358181,50.22,76270.38,0.58,-0.01136,1e-05,3.22503]
[1777591364223,50.22,76270.25,0.58,-0.01136,1e-05,3.22554]
[1777591369258,50.22,76267.92,0.58,-0.01137,1e-05,3.22886]
[1777591375300,50.22,76269.51,0.58,-0.01137,1e-05,3.22708]
[1777591381342,50.22,76269.65,0.58,-0.01137,1e-05,3.22722]
[1777591386377,50.22,76269.76,0.58,-0.01137,1e-05,3.22733]
[1777591395440,50.22,76269.64,0.58,-0.01137,1e-05,3.22796]
[1777591400475,50.22,76269.11,0.58,-0.01137,1e-05,3.22891]
[1777591405512,50.22,76268.8,0.58,-0.01138,1e-05,3.22956]
[1777591410545,50.22,76268.12,0.58,-0.01138,1e-05,3.23069]
[1777591415580,50.23,76266.9,0.58,-0.01139,1e-05,3.23161]
[1777591420617,50.23,76266.81,0.58,-0.01139,1e-05,3.23194]
[1777591426657,50.23,76267.72,0.58,-0.01138,1e-05,3.23102]
[1777591431691,50.23,76266.99,0.58,-0.01139,1e-05,3.2322]
[1777591438638,50.23,76265.8,0.58,-0.0114,1e-05,3.23406]
[1777591443777,50.23,76265.06,0.58,-0.0114,1e-05,3.23522]
[1777591448815,50.23,76265.36,0.58,-0.0114,1e-05,3.23502]
[1777591453847,50.23,76264.17,0.58,-0.01141,1e-05,3.23677]
[1777591458882,50.23,76265.17,0.58,-0.0114,1e-05,3.23564]
[1777591463917,50.23,76263.13,0.58,-0.01142,1e-05,3.2385]
[1777591468952,50.23,76263.22,0.58,-0.01142,1e-05,3.23854]
[1777591473987,50.23,76263.14,0.58,-0.01141,1e-05,3.23789]
[1777591479022,50.23,76271.57,0.58,-0.01137,1e-05,3.227]
[1777591484057,50.23,76273.6,0.58,-0.01136,1e-05,3.22459]
[1777591489093,50.23,76273.45,0.58,-0.01136,1e-05,3.22512]
[1777591494127,50.24,76274.53,0.58,-0.01135,1e-05,3.22399]
[1777591499162,50.24,76275.59,0.58,-0.01135,1e-05,3.22289]
[1777591504215,50.24,76270.92,0.58,-0.01138,1e-05,3.22925]
[1777591504930,50.24,76270.92,0.58,-0.01138,1e-05,3.22925]
[1777591505055,50.24,76270.92,0.58,-0.01138,1e-05,3.22925]
[1777591505207,50.24,76265.03,0.58,-0.01141,1e-05,3.23702]
[1777591506056,50.24,76265.03,0.58,-0.01141,1e-05,3.23702]
[1777591506211,50.24,76256.2,0.58,-0.01146,1e-05,3.24866]
[1777591512253,50.24,76255.08,0.58,-0.01146,1e-05,3.2502]
[1777591518295,50.24,76253.2,0.58,-0.01148,1e-05,3.25272]
[1777591523330,50.24,76253.82,0.58,-0.01147,1e-05,3.25194]
[1777591528365,50.24,76253.82,0.58,-0.01147,1e-05,3.25197]
[1777591533400,50.24,76254.45,0.58,-0.01147,1e-05,3.25026]
[1777591538435,50.24,76256.69,0.58,-0.01145,1e-05,3.24736]
[1777591543470,50.24,76257.75,0.58,-0.01145,1e-05,3.24604]
[1777591548506,50.24,76257.83,0.58,-0.01145,1e-05,3.24603]
[1777591553540,50.24,76257.93,0.58,-0.01145,1e-05,3.24598]
[1777591558575,50.24,76258.25,0.58,-0.01145,1e-05,3.24565]
[1777591563610,50.24,76258.01,0.58,-0.01145,1e-05,3.24605]
[1777591568646,50.24,76258.44,0.58,-0.01145,1e-05,3.24558]
[1777591573684,50.24,76256.07,0.58,-0.01146,1e-05,3.24877]
[1777591579725,50.24,76256.9,0.58,-0.01145,1e-05,3.24776]
[1777591584762,50.24,76256.41,0.58,-0.01146,1e-05,3.24848]
[1777591589800,50.24,76249.22,0.58,-0.0115,1e-05,3.25796]
[1777591594835,50.24,76251.92,0.58,-0.01148,1e-05,3.25346]
[1777591600878,50.24,76255.78,0.58,-0.01146,1e-05,3.24841]
[1777591606920,50.24,76255.92,0.58,-0.01146,1e-05,3.2483]
[1777591612961,50.24,76255.82,0.58,-0.01146,1e-05,3.24851]
[1777591619004,50.24,76256.72,0.58,-0.01145,1e-05,3.24741]
[1777591624039,50.24,76255.95,0.58,-0.01146,1e-05,3.24849]
[1777591631089,50.24,76256.17,0.58,-0.01146,1e-05,3.24829]
[1777591636123,50.24,76256.32,0.58,-0.01146,1e-05,3.24816]
[1777591641158,50.24,76256.39,0.58,-0.01146,1e-05,3.24814]
[1777591646193,50.24,76256.16,0.58,-0.01146,1e-05,3.24852]
[1777591651228,50.24,76256.8,0.58,-0.01145,1e-05,3.24681]
[1777591656263,50.24,76256.82,0.58,-0.01145,1e-05,3.24688]
[1777591661298,50.24,76256.9,0.58,-0.01145,1e-05,3.24685]
[1777591667340,50.24,76256.63,0.58,-0.01145,1e-05,3.2473]
[1777591672380,50.24,76257.12,0.58,-0.01145,1e-05,3.24673]
[1777591677414,50.24,76255.58,0.58,-0.01146,1e-05,3.24883]
[1777591682450,50.24,76252.59,0.58,-0.01148,1e-05,3.2528]
[1777591689395,50.24,76251.98,0.58,-0.01148,1e-05,3.25364]
[1777591694534,50.24,76251.82,0.58,-0.01148,1e-05,3.25387]
[1777591699569,50.24,76251.47,0.58,-0.01148,1e-05,3.25435]
[1777591705611,50.24,76251.5,0.58,-0.01148,1e-05,3.25432]
[1777591711654,50.24,76251.43,0.58,-0.01148,1e-05,3.25351]
[1777591717695,50.24,76249.79,0.58,-0.01149,1e-05,3.25569]
[1777591722730,50.24,76249.15,0.58,-0.01149,1e-05,3.25653]
[1777591728668,50.24,76249.39,0.58,-0.01149,1e-05,3.25621]
[1777591733807,50.24,76250.44,0.58,-0.01149,1e-05,3.25483]
[1777591738841,50.24,76255.52,0.58,-0.01146,1e-05,3.24816]
[1777591743877,50.24,76255.33,0.58,-0.01146,1e-05,3.24848]
[1777591748912,50.24,76255.0,0.58,-0.01146,1e-05,3.24897]
[1777591753953,50.25,76255.48,0.58,-0.01146,1e-05,3.2484]
[1777591758982,50.25,76257.23,0.58,-0.01145,1e-05,3.24617]
[1777591764019,50.25,76257.07,0.58,-0.01145,1e-05,3.24646]
[1777591770062,50.25,76258.28,0.58,-0.01145,1e-05,3.24498]
[1777591775099,50.25,76257.78,0.58,-0.01145,1e-05,3.24481]
[1777591780134,50.25,76270.5,0.58,-0.01138,1e-05,3.22825]
[1777591785169,50.25,76281.83,0.58,-0.01132,1e-05,3.21374]
[1777591790207,50.25,76283.21,0.58,-0.01131,1e-05,3.21232]
[1777591797257,50.25,76284.22,0.58,-0.01131,1e-05,3.21153]
[1777591802291,50.25,76284.56,0.58,-0.01131,1e-05,3.21148]
[1777591807326,50.25,76273.21,0.58,-0.01137,1e-05,3.22669]
[1777591813368,50.25,76278.56,0.58,-0.01134,1e-05,3.22004]
[1777591818403,50.25,76279.52,0.58,-0.01134,1e-05,3.2191]
[1777591823440,50.26,76280.42,0.58,-0.01133,1e-05,3.21831]
[1777591829485,50.26,76286.06,0.58,-0.0113,1e-05,3.21137]
[1777591833510,50.26,76285.95,0.58,-0.0113,1e-05,3.21091]
[1777591838548,50.26,76285.93,0.58,-0.01131,1e-05,3.21132]
[1777591843584,50.26,76290.6,0.58,-0.01128,1e-05,3.20563]
[1777591848619,50.26,76292.82,0.58,-0.01127,1e-05,3.20319]
[1777591853653,50.26,76296.05,0.58,-0.01126,1e-05,3.19946]
[1777591858688,50.26,76296.67,0.58,-0.01125,1e-05,3.19915]
[1777591863722,50.27,76296.98,0.58,-0.01125,1e-05,3.19923]
[1777591868758,50.27,76300.55,0.58,-0.01124,1e-05,3.1951]
[1777591873796,50.27,76299.58,0.58,-0.01124,1e-05,3.19689]
[1777591878828,50.27,76290.13,0.58,-0.0113,1e-05,3.20968]
[1777591883863,50.27,76287.44,0.58,-0.01131,1e-05,3.21358]
[1777591888898,50.27,76286.07,0.58,-0.01132,1e-05,3.21572]
[1777591893933,50.27,76286.47,0.58,-0.01132,1e-05,3.21463]
[1777591898968,50.28,76285.6,0.58,-0.01133,1e-05,3.21612]
[1777591904007,50.28,76283.64,0.58,-0.01134,1e-05,3.21901]
[1777591909039,50.28,76272.43,0.58,-0.0114,1e-05,3.23395]
[1777591914077,50.28,76273.66,0.58,-0.01139,1e-05,3.23251]
[1777591919110,50.28,76274.22,0.58,-0.01139,1e-05,3.23197]
[1777591924144,50.28,76274.51,0.58,-0.01139,1e-05,3.23178]
[1777591930086,50.28,76274.47,0.58,-0.01139,1e-05,3.23207]
[1777591935223,50.28,76272.49,0.58,-0.0114,1e-05,3.23485]
[1777591940259,50.28,76272.47,0.58,-0.0114,1e-05,3.23505]
[1777591945294,50.28,76275.5,0.58,-0.01139,1e-05,3.23125]
[1777591950329,50.28,76273.33,0.58,-0.0114,1e-05,3.23429]
[1777591955364,50.28,76276.32,0.58,-0.01138,1e-05,3.22963]
[1777591962414,50.28,76275.0,0.58,-0.01139,1e-05,3.23165]
[1777591964748,50.28,76274.93,0.58,-0.01139,1e-05,3.23178]
[1777591964849,50.28,76275.33,0.58,-0.01139,1e-05,3.23134]
[1777591970470,50.28,76278.35,0.58,-0.01137,1e-05,3.22759]
[1777591973022,50.28,76280.07,0.58,-0.01136,1e-05,3.22538]
[1777591973111,50.29,76281.23,0.58,-0.01136,1e-05,3.22396]
[1777591978525,50.29,76281.75,0.58,-0.01136,1e-05,3.22354]
[1777591983560,50.29,76291.81,0.58,-0.0113,1e-05,3.2107]
[1777591988595,50.29,76291.3,0.58,-0.01131,1e-05,3.21182]
[1777591993630,50.29,76288.99,0.58,-0.01132,1e-05,3.21519]
[1777591998665,50.29,76288.47,0.58,-0.01133,1e-05,3.2162]
[1777592002694,50.29,76311.5,0.58,-0.0112,1e-05,3.1866]
[1777592007730,50.29,76310.95,0.58,-0.01121,1e-05,3.18791]
[1777592012765,50.3,76305.43,0.58,-0.01124,1e-05,3.19471]
[1777592017800,50.3,76306.91,0.58,-0.01123,1e-05,3.19333]
[1777592022835,50.3,76309.09,0.58,-0.01122,1e-05,3.19103]
[1777592027871,50.3,76315.37,0.58,-0.01119,1e-05,3.18349]
[1777592032907,50.3,76320.27,0.58,-0.01117,1e-05,3.1778]
[1777592037942,50.3,76321.97,0.58,-0.01116,1e-05,3.1763]
[1777592042977,50.31,76317.88,0.58,-0.01118,1e-05,3.18224]
[1777592048018,50.31,76318.01,0.58,-0.01119,1e-05,3.18269]
[1777592053048,50.31,76318.22,0.58,-0.01119,1e-05,3.18304]
[1777592058092,50.31,76324.17,0.58,-0.01116,1e-05,3.17599]
[1777592063123,50.31,76324.38,0.58,-0.01116,1e-05,3.17639]
[1777592068158,50.32,76324.36,0.58,-0.01116,1e-05,3.17709]
[1777592073193,50.32,76323.96,0.58,-0.01116,1e-05,3.17736]
[1777592079235,50.32,76323.38,0.58,-0.01117,1e-05,3.1789]
[1777592084270,50.32,76323.07,0.58,-0.01117,1e-05,3.17995]
[1777592089305,50.33,76322.83,0.58,-0.01118,1e-05,3.18089]
[1777592093338,50.33,76297.89,0.58,-0.01131,1e-05,3.21362]
[1777592094345,50.33,76270.98,0.58,-0.01146,1e-05,3.24908]
[1777592096200,50.33,76269.51,0.58,-0.01147,1e-05,3.25102]
[1777592096296,50.33,76269.72,0.58,-0.01147,1e-05,3.25074]
[1777592101394,50.33,76265.87,0.58,-0.01149,1e-05,3.25581]
[1777592106431,50.33,76277.1,0.58,-0.01143,1e-05,3.24104]
[1777592111467,50.33,76287.14,0.58,-0.01138,1e-05,3.22803]
[1777592116501,50.33,76289.23,0.58,-0.01136,1e-05,3.22551]
[1777592121536,50.33,76290.73,0.58,-0.01136,1e-05,3.22379]
[1777592126572,50.33,76288.17,0.58,-0.01137,1e-05,3.22737]
[1777592131606,50.33,76288.21,0.58,-0.01137,1e-05,3.22661]
[1777592136643,50.33,76288.96,0.58,-0.01137,1e-05,3.22586]
[1777592141678,50.33,76291.29,0.58,-0.01135,1e-05,3.22305]
[1777592147719,50.33,76291.45,0.58,-0.01136,1e-05,3.22315]
[1777592153761,50.33,76292.04,0.58,-0.01135,1e-05,3.22268]
[1777592159804,50.33,76292.77,0.58,-0.01135,1e-05,3.22204]
[1777592165846,50.34,76291.13,0.58,-0.01136,1e-05,3.22449]
[1777592168758,50.34,76291.81,0.58,-0.01136,1e-05,3.22369]
[1777592168778,50.34,76291.81,0.58,-0.01136,1e-05,3.22369]
[1777592168879,50.34,76291.47,0.58,-0.01136,1e-05,3.22419]
[1777592169960,50.34,76291.47,0.58,-0.01136,1e-05,3.22419]
[1777592169961,50.34,76291.3,0.58,-0.01136,1e-05,3.22446]
[1777592176922,50.34,76293.8,0.58,-0.01135,1e-05,3.22155]
[1777592181957,50.34,76294.93,0.58,-0.01134,1e-05,3.22034]
[1777592187999,50.34,76297.26,0.58,-0.01133,1e-05,3.21764]
[1777592193035,50.34,76296.87,0.58,-0.01133,1e-05,3.21753]
[1777592198075,50.34,76296.58,0.58,-0.01134,1e-05,3.21827]
[1777592203106,50.34,76296.39,0.58,-0.01134,1e-05,3.21881]
[1777592208139,50.34,76297.44,0.58,-0.01133,1e-05,3.21773]
[1777592213174,50.34,76296.32,0.58,-0.01134,1e-05,3.21948]
[1777592218209,50.34,76295.63,0.58,-0.01135,1e-05,3.22066]
[1777592223244,50.35,76296.27,0.58,-0.01134,1e-05,3.2201]
[1777592229286,50.35,76296.19,0.58,-0.01134,1e-05,3.22053]
[1777592234322,50.35,76295.72,0.58,-0.01135,1e-05,3.22141]
[1777592241370,50.35,76294.91,0.58,-0.01135,1e-05,3.22283]
[1777592247412,50.35,76295.25,0.58,-0.01135,1e-05,3.22269]
[1777592252447,50.35,76295.56,0.58,-0.01135,1e-05,3.22162]
[1777592257483,50.35,76289.25,0.58,-0.01139,1e-05,3.23012]
[1777592264531,50.35,76286.11,0.58,-0.0114,1e-05,3.23445]
[1777592269566,50.35,76285.71,0.58,-0.01141,1e-05,3.23512]
[1777592274606,50.35,76286.19,0.58,-0.0114,1e-05,3.23463]
[1777592280648,50.35,76286.46,0.58,-0.0114,1e-05,3.23445]
[1777592285686,50.35,76286.44,0.58,-0.0114,1e-05,3.23462]
[1777592290721,50.35,76292.93,0.58,-0.01137,1e-05,3.22628]
[1777592295756,50.35,76295.16,0.58,-0.01136,1e-05,3.22359]
[1777592300793,50.36,76295.82,0.58,-0.01136,1e-05,3.22297]
[1777592305827,50.36,76294.57,0.58,-0.01136,1e-05,3.22484]
[1777592310862,50.36,76292.94,0.58,-0.01137,1e-05,3.2272]
[1777592315897,50.36,76292.77,0.58,-0.01137,1e-05,3.22671]
[1777592320932,50.36,76290.51,0.58,-0.01138,1e-05,3.22986]
[1777592325967,50.36,76292.54,0.58,-0.01137,1e-05,3.22739]
[1777592331005,50.36,76294.67,0.58,-0.01136,1e-05,3.22482]
[1777592339060,50.36,76294.88,0.58,-0.01136,1e-05,3.22491]
[1777592344095,50.36,76295.22,0.58,-0.01136,1e-05,3.22469]
[1777592349134,50.36,76295.63,0.58,-0.01136,1e-05,3.22438]
[1777592354164,50.36,76295.11,0.58,-0.01137,1e-05,3.22529]
[1777592359199,50.36,76288.06,0.58,-0.0114,1e-05,3.23472]
[1777592364234,50.36,76288.82,0.58,-0.0114,1e-05,3.23389]
[1777592369269,50.36,76294.33,0.58,-0.01137,1e-05,3.22688]
[1777592374306,50.37,76294.54,0.58,-0.01137,1e-05,3.2259]
[1777592379340,50.37,76296.31,0.58,-0.01136,1e-05,3.2238]
[1777592384376,50.37,76298.05,0.58,-0.01135,1e-05,3.22178]
[1777592389410,50.37,76297.6,0.58,-0.01135,1e-05,3.22262]
[1777592394445,50.37,76296.97,0.58,-0.01136,1e-05,3.22368]
[1777592399480,50.37,76295.62,0.58,-0.01137,1e-05,3.22567]
[1777592404516,50.37,76281.09,0.58,-0.01145,1e-05,3.24486]
[1777592409551,50.37,76279.74,0.58,-0.01146,1e-05,3.24667]
[1777592414585,50.37,76280.63,0.58,-0.01145,1e-05,3.24553]
[1777592419622,50.37,76280.23,0.58,-0.01145,1e-05,3.2461]
[1777592424656,50.37,76280.12,0.58,-0.01145,1e-05,3.24627]
[1777592430700,50.37,76280.06,0.58,-0.01145,1e-05,3.24639]
[1777592435735,50.37,76278.87,0.58,-0.01146,1e-05,3.24706]
[1777592440771,50.37,76267.06,0.58,-0.01152,1e-05,3.26262]
[1777592445808,50.37,76268.07,0.58,-0.01152,1e-05,3.26119]
[1777592450845,50.37,76267.22,0.58,-0.01152,1e-05,3.26221]
[1777592455876,50.37,76271.35,0.58,-0.0115,1e-05,3.25667]
[1777592460911,50.37,76271.96,0.58,-0.01149,1e-05,3.25581]
[1777592465946,50.37,76279.03,0.58,-0.01146,1e-05,3.2465]
[1777592470981,50.37,76279.77,0.58,-0.01145,1e-05,3.24556]
[1777592476019,50.37,76281.31,0.58,-0.01144,1e-05,3.24358]
[1777592481054,50.37,76280.73,0.58,-0.01145,1e-05,3.24439]
[1777592486089,50.37,76276.91,0.58,-0.01147,1e-05,3.24943]
[1777592491124,50.37,76280.19,0.58,-0.01145,1e-05,3.24422]
[1777592496161,50.37,76283.55,0.58,-0.01143,1e-05,3.23987]
[1777592501196,50.37,76284.13,0.58,-0.01143,1e-05,3.2392]
[1777592506231,50.37,76285.08,0.58,-0.01142,1e-05,3.23805]
[1777592514183,50.37,76286.21,0.58,-0.01142,1e-05,3.23674]
[1777592520329,50.37,76286.47,0.58,-0.01141,1e-05,3.23653]
[1777592526371,50.37,76286.93,0.58,-0.01141,1e-05,3.23607]
[1777592531406,50.37,76287.1,0.58,-0.01141,1e-05,3.23597]
[1777592536441,50.37,76292.31,0.58,-0.01138,1e-05,3.22931]
[1777592542483,50.37,76292.65,0.58,-0.01138,1e-05,3.22908]
[1777592548525,50.37,76291.91,0.58,-0.01139,1e-05,3.23026]
[1777592554462,50.37,76292.03,0.58,-0.01138,1e-05,3.22939]
[1777592560610,50.38,76290.8,0.58,-0.01139,1e-05,3.23121]
[1777592565645,50.38,76290.11,0.58,-0.0114,1e-05,3.23228]
[1777592570680,50.38,76295.57,0.58,-0.01137,1e-05,3.22531]
[1777592572159,50.38,76295.65,0.58,-0.01137,1e-05,3.22524]
[1777592572695,50.38,76294.81,0.58,-0.01137,1e-05,3.22638]
[1777592573547,50.38,76294.81,0.58,-0.01137,1e-05,3.22638]
[1777592573701,50.38,76294.56,0.58,-0.01137,1e-05,3.22675]
[1777592580750,50.38,76295.06,0.58,-0.01137,1e-05,3.22639]
[1777592585785,50.38,76294.72,0.58,-0.01137,1e-05,3.22703]
[1777592590820,50.38,76299.32,0.58,-0.01135,1e-05,3.22125]
[1777592596862,50.38,76298.53,0.58,-0.01136,1e-05,3.22257]
[1777592601897,50.38,76297.87,0.58,-0.01136,1e-05,3.22367]
[1777592606933,50.38,76297.62,0.58,-0.01136,1e-05,3.22423]
[1777592614882,50.38,76297.59,0.58,-0.01136,1e-05,3.2237]
[1777592621034,50.38,76297.09,0.58,-0.01137,1e-05,3.22462]
[1777592626069,50.38,76295.7,0.58,-0.01137,1e-05,3.22666]
[1777592633118,50.38,76294.5,0.58,-0.01138,1e-05,3.2285]
[1777592638153,50.39,76293.58,0.58,-0.01139,1e-05,3.22987]
[1777592643189,50.39,76292.99,0.58,-0.01139,1e-05,3.23081]
[1777592649230,50.39,76293.64,0.58,-0.01139,1e-05,3.23016]
[1777592654266,50.39,76293.78,0.58,-0.01139,1e-05,3.23013]
[1777592662322,50.39,76293.77,0.58,-0.01139,1e-05,3.23041]
[1777592668363,50.39,76293.9,0.58,-0.01139,1e-05,3.23044]
[1777592673398,50.39,76292.33,0.58,-0.0114,1e-05,3.23174]
[1777592678433,50.39,76291.76,0.58,-0.0114,1e-05,3.23263]
[1777592683468,50.39,76291.63,0.58,-0.0114,1e-05,3.23294]
[1777592691524,50.39,76291.27,0.58,-0.0114,1e-05,3.23364]
[1777592696559,50.39,76276.44,0.58,-0.01149,1e-05,3.25322]
[1777592701721,50.39,76272.51,0.58,-0.01151,1e-05,3.25835]
[1777592702710,50.39,76272.51,0.58,-0.01151,1e-05,3.25835]
[1777592702744,50.39,76262.88,0.58,-0.01156,1e-05,3.27103]
[1777592704003,50.39,76262.96,0.58,-0.01156,1e-05,3.27091]
[1777592704651,50.39,76262.64,0.58,-0.01156,1e-05,3.2713]
[1777592707336,50.39,76262.24,0.58,-0.01156,1e-05,3.27175]
[1777592707673,50.39,76261.94,0.58,-0.01156,1e-05,3.2721]
[1777592711850,50.39,76254.18,0.58,-0.01161,1e-05,3.28222]
[1777592711951,50.39,76253.73,0.58,-0.01161,1e-05,3.28276]
[1777592713781,50.39,76253.49,0.58,-0.01161,1e-05,3.28302]
[1777592713839,50.39,76254.07,0.58,-0.01161,1e-05,3.28219]
[1777592714432,50.39,76254.07,0.58,-0.01161,1e-05,3.28219]
[1777592714721,50.39,76254.05,0.58,-0.01161,1e-05,3.28216]
[1777592720234,50.39,76252.36,0.58,-0.01162,1e-05,3.28422]
[1777592720763,50.39,76252.47,0.58,-0.01161,1e-05,3.28388]
[1777592723571,50.39,76252.51,0.58,-0.01161,1e-05,3.28371]
[1777592723784,50.39,76252.49,0.58,-0.01161,1e-05,3.28367]
[1777592728819,50.39,76261.09,0.58,-0.01156,1e-05,3.272]
[1777592729050,50.39,76261.09,0.58,-0.01156,1e-05,3.272]
[1777592729834,50.39,76247.94,0.58,-0.01164,1e-05,3.28935]
[1777592731797,50.39,76247.88,0.58,-0.01164,1e-05,3.28936]
[1777592731896,50.39,76249.96,0.58,-0.01162,1e-05,3.2856]
[1777592733856,50.39,76250.08,0.58,-0.01162,1e-05,3.28537]
[1777592733955,50.39,76250.11,0.58,-0.01162,1e-05,3.28526]
[1777592735298,50.39,76250.11,0.58,-0.01162,1e-05,3.2852]
[1777592735890,50.38,76250.38,0.58,-0.01162,1e-05,3.28478]
[1777592741011,50.38,76251.64,0.58,-0.01161,1e-05,3.28286]
[1777592741932,50.38,76251.45,0.58,-0.01161,1e-05,3.28298]
[1777592746967,50.38,76252.67,0.58,-0.0116,1e-05,3.28107]
[1777592752002,50.38,76252.92,0.58,-0.0116,1e-05,3.28046]
[1777592760063,50.38,76253.73,0.58,-0.01159,1e-05,3.27889]
[1777592765951,50.38,76257.64,0.58,-0.01157,1e-05,3.2735]
[1777592771136,50.38,76259.96,0.58,-0.01156,1e-05,3.27018]
[1777592776172,50.38,76259.7,0.58,-0.01156,1e-05,3.27034]
[1777592781207,50.38,76258.53,0.58,-0.01156,1e-05,3.27169]
[1777592786241,50.38,76267.36,0.58,-0.01151,1e-05,3.25988]
[1777592791275,50.38,76268.09,0.58,-0.01151,1e-05,3.25791]
[1777592796312,50.38,76270.04,0.58,-0.0115,1e-05,3.25529]
[1777592801346,50.38,76269.34,0.58,-0.0115,1e-05,3.25615]
[1777592806381,50.38,76266.7,0.58,-0.01151,1e-05,3.25954]
[1777592811416,50.38,76266.29,0.58,-0.01152,1e-05,3.25998]
[1777592816451,50.38,76267.26,0.58,-0.01151,1e-05,3.25861]
[1777592821487,50.38,76267.53,0.58,-0.01151,1e-05,3.25818]
[1777592826522,50.38,76269.26,0.58,-0.0115,1e-05,3.25583]
[1777592831556,50.38,76269.54,0.58,-0.0115,1e-05,3.2554]
[1777592836591,50.37,76271.22,0.58,-0.01149,1e-05,3.25315]
[1777592841627,50.37,76270.71,0.58,-0.01149,1e-05,3.25378]
[1777592846661,50.37,76270.66,0.58,-0.01149,1e-05,3.25381]
[1777592851696,50.37,76270.58,0.58,-0.01149,1e-05,3.25295]
[1777592857738,50.37,76270.0,0.58,-0.01149,1e-05,3.25367]
[1777592862772,50.37,76270.05,0.58,-0.01149,1e-05,3.25357]
[1777592867808,50.37,76269.56,0.58,-0.01149,1e-05,3.25417]
[1777592872844,50.37,76270.14,0.58,-0.01149,1e-05,3.25337]
[1777592877878,50.37,76270.21,0.58,-0.01149,1e-05,3.25324]
[1777592883920,50.37,76270.17,0.58,-0.01149,1e-05,3.25325]
[1777592888955,50.37,76277.98,0.58,-0.01145,1e-05,3.24296]
[1777592893990,50.37,76278.37,0.58,-0.01144,1e-05,3.2425]
[1777592899025,50.37,76278.74,0.58,-0.01144,1e-05,3.24209]
[1777592905068,50.37,76278.1,0.58,-0.01145,1e-05,3.243]
[1777592910105,50.37,76277.69,0.58,-0.01145,1e-05,3.24359]
[1777592917151,50.37,76276.93,0.58,-0.01145,1e-05,3.24374]
[1777592922187,50.38,76282.2,0.58,-0.01142,1e-05,3.23692]
[1777592927221,50.38,76281.34,0.58,-0.01143,1e-05,3.23817]
[1777592932256,50.38,76281.52,0.58,-0.01143,1e-05,3.23803]
[1777592937293,50.38,76281.24,0.58,-0.01143,1e-05,3.2385]
[1777592944343,50.38,76280.17,0.58,-0.01143,1e-05,3.24002]
[1777592950235,50.38,76279.58,0.58,-0.01144,1e-05,3.24089]
[1777592955420,50.38,76280.4,0.58,-0.01143,1e-05,3.23989]
[1777592962469,50.38,76280.12,0.58,-0.01144,1e-05,3.24037]
[1777592967504,50.38,76280.34,0.58,-0.01143,1e-05,3.24016]
[1777592972539,50.38,76282.55,0.58,-0.01142,1e-05,3.23644]
[1777592978581,50.38,76281.52,0.58,-0.01143,1e-05,3.23791]
[1777592984623,50.38,76280.43,0.58,-0.01143,1e-05,3.23944]
[1777592990518,50.38,76280.64,0.58,-0.01143,1e-05,3.23927]
[1777592995700,50.38,76279.75,0.58,-0.01144,1e-05,3.24052]
[1777593000735,50.38,76280.04,0.58,-0.01144,1e-05,3.24022]
[1777593005771,50.38,76281.65,0.58,-0.01143,1e-05,3.23819]
[1777593012820,50.38,76283.72,0.58,-0.01142,1e-05,3.23563]
[1777593017856,50.38,76284.14,0.58,-0.01141,1e-05,3.23519]
[1777593023899,50.38,76285.67,0.58,-0.01141,1e-05,3.23334]
[1777593028934,50.38,76287.01,0.58,-0.0114,1e-05,3.23173]
[1777593033976,50.38,76288.01,0.58,-0.01139,1e-05,3.22965]
[1777593039010,50.38,76288.25,0.58,-0.01139,1e-05,3.22951]
[1777593046063,50.38,76291.45,0.58,-0.01137,1e-05,3.22558]
[1777593053110,50.38,76293.33,0.58,-0.01137,1e-05,3.22342]
[1777593059152,50.38,76293.61,0.58,-0.01136,1e-05,3.22332]
[1777593064187,50.39,76291.37,0.58,-0.01138,1e-05,3.22645]
[1777593070230,50.39,76292.02,0.58,-0.01138,1e-05,3.22584]
[1777593075744,50.39,76292.27,0.58,-0.01137,1e-05,3.22555]
[1777593075951,50.39,76292.27,0.58,-0.01137,1e-05,3.22555]
[1777593076052,50.39,76292.65,0.58,-0.01137,1e-05,3.22526]
[1777593076788,50.39,76292.65,0.58,-0.01137,1e-05,3.22526]
[1777593076837,50.39,76292.65,0.58,-0.01137,1e-05,3.2253]
[1777593081960,50.39,76292.98,0.58,-0.01137,1e-05,3.22503]
[1777593082313,50.39,76299.9,0.58,-0.01133,1e-05,3.21605]
[1777593087354,50.39,76304.55,0.58,-0.01131,1e-05,3.21036]
[1777593092383,50.39,76305.17,0.58,-0.01131,1e-05,3.20898]
[1777593097432,50.39,76311.08,0.58,-0.01127,1e-05,3.20168]
[1777593103471,50.39,76313.67,0.58,-0.01126,1e-05,3.19884]
[1777593108509,50.39,76317.37,0.58,-0.01124,1e-05,3.1945]
[1777593114549,50.4,76316.59,0.58,-0.01125,1e-05,3.19608]
[1777593119583,50.4,76317.71,0.58,-0.01125,1e-05,3.1951]
[1777593124617,50.4,76317.74,0.58,-0.01125,1e-05,3.19553]
[1777593126985,50.4,76317.74,0.58,-0.01125,1e-05,3.19562]
[1777593127054,50.4,76312.02,0.58,-0.01128,1e-05,3.20313]
[1777593133153,50.4,76311.3,0.58,-0.01129,1e-05,3.20446]
[1777593133255,50.4,76314.91,0.58,-0.01127,1e-05,3.19985]
[1777593138716,50.4,76316.15,0.58,-0.01126,1e-05,3.19876]
[1777593143751,50.4,76316.13,0.58,-0.01126,1e-05,3.19922]
[1777593148217,50.4,76315.3,0.58,-0.01127,1e-05,3.20056]
[1777593148318,50.4,76315.08,0.58,-0.01127,1e-05,3.20092]
[1777593156843,50.41,76314.52,0.58,-0.01127,1e-05,3.20148]
[1777593161878,50.41,76314.26,0.58,-0.01128,1e-05,3.20222]
[1777593168927,50.41,76314.81,0.58,-0.01128,1e-05,3.20207]
[1777593173964,50.41,76315.25,0.58,-0.01128,1e-05,3.20191]
[1777593180009,50.41,76315.69,0.58,-0.01128,1e-05,3.20182]
[1777593185039,50.41,76315.89,0.58,-0.01128,1e-05,3.20196]
[1777593191080,50.42,76316.35,0.58,-0.01128,1e-05,3.20185]
[1777593197122,50.42,76322.88,0.58,-0.01124,1e-05,3.19393]
[1777593202157,50.42,76322.09,0.58,-0.01125,1e-05,3.19543]
[1777593207192,50.42,76323.06,0.58,-0.01124,1e-05,3.19463]
[1777593212227,50.42,76322.4,0.58,-0.01125,1e-05,3.19503]
[1777593217262,50.42,76321.78,0.58,-0.01125,1e-05,3.19629]
[1777593224311,50.43,76321.35,0.58,-0.01126,1e-05,3.19747]
[1777593229350,50.43,76320.54,0.58,-0.01126,1e-05,3.19895]
[1777593234385,50.43,76319.35,0.58,-0.01127,1e-05,3.20091]
[1777593239416,50.43,76319.31,0.58,-0.01127,1e-05,3.20137]
[1777593244452,50.43,76314.42,0.58,-0.0113,1e-05,3.2081]
[1777593249489,50.43,76315.72,0.58,-0.0113,1e-05,3.20676]
[1777593254525,50.43,76315.55,0.58,-0.0113,1e-05,3.20733]
[1777593259559,50.43,76316.22,0.58,-0.0113,1e-05,3.20681]
[1777593264594,50.43,76316.33,0.58,-0.0113,1e-05,3.20709]
[1777593270638,50.44,76316.41,0.58,-0.0113,1e-05,3.2074]
[1777593277687,50.44,76316.22,0.58,-0.0113,1e-05,3.20722]
[1777593282722,50.44,76315.92,0.58,-0.0113,1e-05,3.20796]
[1777593290778,50.44,76315.87,0.58,-0.0113,1e-05,3.20857]
[1777593295813,50.44,76316.06,0.58,-0.0113,1e-05,3.20866]
[1777593300848,50.44,76303.79,0.58,-0.01137,1e-05,3.22485]
[1777593306891,50.44,76304.64,0.58,-0.01137,1e-05,3.22397]
[1777593312461,50.44,76310.18,0.58,-0.01134,1e-05,3.21692]
[1777593313956,50.44,76283.46,0.58,-0.01149,1e-05,3.25199]
[1777593318990,50.44,76290.53,0.58,-0.01145,1e-05,3.24274]
[1777593324025,50.44,76290.48,0.58,-0.01145,1e-05,3.24283]
[1777593329060,50.44,76288.31,0.58,-0.01146,1e-05,3.24568]
[1777593334095,50.44,76290.33,0.58,-0.01144,1e-05,3.24213]
[1777593343158,50.44,76290.25,0.58,-0.01145,1e-05,3.24229]
[1777593349200,50.44,76290.87,0.58,-0.01144,1e-05,3.24152]
[1777593354239,50.44,76290.79,0.58,-0.01144,1e-05,3.24167]
[1777593359270,50.44,76291.11,0.58,-0.01144,1e-05,3.24129]
[1777593364306,50.45,76297.53,0.58,-0.01141,1e-05,3.23296]
[1777593370348,50.45,76297.65,0.58,-0.01141,1e-05,3.23294]
[1777593375382,50.45,76297.95,0.58,-0.01141,1e-05,3.23266]
[1777593380417,50.45,76298.27,0.58,-0.0114,1e-05,3.23236]
[1777593385453,50.45,76298.75,0.58,-0.0114,1e-05,3.23186]
[1777593392501,50.45,76298.97,0.58,-0.0114,1e-05,3.23083]
[1777593398543,50.45,76299.13,0.58,-0.0114,1e-05,3.23077]
[1777593403580,50.45,76298.58,0.58,-0.0114,1e-05,3.23163]
[1777593411636,50.45,76299.1,0.58,-0.0114,1e-05,3.23115]
[1777593417678,50.45,76301.19,0.58,-0.01139,1e-05,3.22859]
[1777593420700,50.45,76278.45,0.58,-0.01151,1e-05,3.25846]
[1777593425734,50.45,76283.22,0.58,-0.01149,1e-05,3.2521]
[1777593430769,50.45,76287.3,0.58,-0.01146,1e-05,3.24669]
[1777593436713,50.45,76284.56,0.58,-0.01148,1e-05,3.25026]
[1777593441846,50.45,76293.8,0.58,-0.01143,1e-05,3.23815]
[1777593446881,50.45,76298.79,0.58,-0.0114,1e-05,3.23172]
[1777593451917,50.45,76305.19,0.58,-0.01136,1e-05,3.22261]
[1777593456952,50.45,76303.54,0.58,-0.01137,1e-05,3.22498]
[1777593461987,50.45,76306.12,0.58,-0.01136,1e-05,3.22182]
[1777593467022,50.45,76305.65,0.58,-0.01136,1e-05,3.22262]
[1777593472057,50.45,76302.14,0.58,-0.01138,1e-05,3.22737]
[1777593477092,50.45,76303.72,0.58,-0.01138,1e-05,3.22548]
[1777593482127,50.45,76309.37,0.58,-0.01135,1e-05,3.21833]
[1777593487165,50.45,76321.49,0.58,-0.01128,1e-05,3.20285]
[1777593488133,50.45,76321.49,0.58,-0.01128,1e-05,3.20285]
[1777593488234,50.45,76320.43,0.58,-0.01129,1e-05,3.2043]
[1777593489375,50.45,76320.43,0.58,-0.01129,1e-05,3.2043]
[1777593489426,50.45,76314.72,0.58,-0.01132,1e-05,3.21179]
[1777593495222,50.46,76310.91,0.58,-0.01134,1e-05,3.21708]
[1777593501265,50.46,76311.0,0.58,-0.01134,1e-05,3.21726]
[1777593506298,50.46,76311.93,0.58,-0.01134,1e-05,3.2163]
[1777593509321,50.46,76277.06,0.58,-0.01153,1e-05,3.26208]
[1777593514360,50.46,76267.54,0.58,-0.01158,1e-05,3.27346]
[1777593519395,50.46,76265.88,0.58,-0.01159,1e-05,3.2754]
[1777593525437,50.46,76266.65,0.58,-0.01158,1e-05,3.27406]
[1777593530471,50.45,76270.53,0.58,-0.01156,1e-05,3.2687]
[1777593537523,50.45,76271.15,0.58,-0.01155,1e-05,3.26759]
[1777593542555,50.45,76270.28,0.58,-0.01156,1e-05,3.26854]
[1777593545577,50.45,76270.31,0.58,-0.01156,1e-05,3.26838]
[1777593547591,50.45,76271.11,0.58,-0.01155,1e-05,3.26724]
[1777593552625,50.45,76270.63,0.58,-0.01155,1e-05,3.26768]
[1777593557660,50.45,76272.79,0.58,-0.01154,1e-05,3.26464]
[1777593562695,50.45,76272.91,0.58,-0.01154,1e-05,3.26432]
[1777593567731,50.45,76272.93,0.58,-0.01154,1e-05,3.26412]
[1777593572765,50.45,76276.5,0.58,-0.01152,1e-05,3.25835]
[1777593577800,50.45,76276.79,0.58,-0.01151,1e-05,3.25786]
[1777593582835,50.45,76277.19,0.58,-0.01151,1e-05,3.25723]
[1777593590891,50.45,76278.07,0.58,-0.01151,1e-05,3.25591]
[1777593595926,50.45,76282.89,0.58,-0.01148,1e-05,3.24951]
[1777593601969,50.45,76295.77,0.58,-0.01141,1e-05,3.23271]
[1777593607379,50.45,76283.56,0.58,-0.01148,1e-05,3.24876]
[1777593609034,50.45,76305.41,0.58,-0.01136,1e-05,3.22017]
[1777593614072,50.45,76318.42,0.58,-0.01129,1e-05,3.20345]
[1777593619105,50.45,76331.46,0.58,-0.01122,1e-05,3.18697]
[1777593624138,50.45,76321.93,0.58,-0.01127,1e-05,3.19983]
[1777593629173,50.45,76326.44,0.58,-0.01125,1e-05,3.19442]
[1777593634210,50.45,76324.23,0.58,-0.01126,1e-05,3.19681]
[1777593639243,50.46,76334.18,0.58,-0.01121,1e-05,3.1844]
[1777593644278,50.46,76333.61,0.58,-0.01121,1e-05,3.18567]
[1777593649314,50.46,76332.7,0.58,-0.01122,1e-05,3.18737]
[1777593654348,50.46,76327.18,0.58,-0.01125,1e-05,3.195]
[1777593659383,50.46,76329.68,0.58,-0.01124,1e-05,3.19231]
[1777593664419,50.46,76332.21,0.58,-0.01123,1e-05,3.18952]
[1777593669453,50.47,76334.74,0.58,-0.01122,1e-05,3.18676]
[1777593674490,50.47,76340.27,0.58,-0.01119,1e-05,3.18016]
[1777593676521,50.47,76340.85,0.58,-0.01119,1e-05,3.17953]
[1777593676556,50.47,76354.3,0.58,-0.01111,1e-05,3.16235]
[1777593679794,50.47,76356.23,0.58,-0.0111,1e-05,3.16016]
[1777593679876,50.47,76372.56,0.58,-0.01102,1e-05,3.13943]
[1777593680525,50.47,76372.56,0.58,-0.01102,1e-05,3.13943]
[1777593680546,50.47,76371.14,0.58,-0.01103,1e-05,3.14139]
[1777593685567,50.47,76368.76,0.58,-0.01104,1e-05,3.14532]
[1777593690603,50.48,76370.22,0.58,-0.01104,1e-05,3.14434]
[1777593691862,50.48,76370.22,0.58,-0.01104,1e-05,3.14434]
[1777593691964,50.48,76365.84,0.58,-0.01106,1e-05,3.1492]
[1777593695050,50.48,76364.66,0.58,-0.01107,1e-05,3.15089]
[1777593695729,50.48,76369.1,0.58,-0.01104,1e-05,3.14555]
[1777593697898,50.48,76368.99,0.58,-0.01105,1e-05,3.14603]
[1777593697989,50.48,76364.93,0.58,-0.01107,1e-05,3.15139]
[1777593700166,50.48,76363.69,0.58,-0.01108,1e-05,3.15332]
[1777593700671,50.48,76363.26,0.58,-0.01108,1e-05,3.15404]
[1777593705710,50.48,76364.5,0.58,-0.01108,1e-05,3.15325]
[1777593710741,50.49,76368.4,0.58,-0.01106,1e-05,3.14908]
[1777593715776,50.49,76367.42,0.58,-0.01107,1e-05,3.15117]
[1777593720812,50.49,76368.43,0.58,-0.01107,1e-05,3.15069]
[1777593725847,50.49,76368.99,0.58,-0.01107,1e-05,3.1508]
[1777593730882,50.5,76366.04,0.58,-0.01108,1e-05,3.15537]
[1777593735919,50.5,76368.9,0.58,-0.01107,1e-05,3.15249]
[1777593740953,50.5,76382.54,0.58,-0.011,1e-05,3.13591]
[1777593743664,50.5,76384.45,0.58,-0.01099,1e-05,3.13385]
[1777593743974,50.5,76383.85,0.58,-0.011,1e-05,3.13481]
[1777593746235,50.5,76384.75,0.58,-0.011,1e-05,3.13405]
[1777593746995,50.51,76385.78,0.58,-0.01099,1e-05,3.13293]
[1777593749938,50.51,76387.57,0.58,-0.01098,1e-05,3.13104]
[1777593750039,50.51,76388.48,0.58,-0.01098,1e-05,3.13008]
[1777593751265,50.51,76388.48,0.58,-0.01098,1e-05,3.12938]
[1777593752030,50.51,76388.48,0.58,-0.01098,1e-05,3.12957]
[1777593757066,50.51,76387.41,0.58,-0.01099,1e-05,3.13193]
[1777593763107,50.52,76386.72,0.58,-0.011,1e-05,3.13397]
[1777593768143,50.52,76387.77,0.58,-0.01099,1e-05,3.1336]
[1777593773178,50.52,76385.89,0.58,-0.01101,1e-05,3.13695]
[1777593778213,50.52,76384.95,0.58,-0.01102,1e-05,3.13907]
[1777593783249,50.53,76374.99,0.58,-0.01107,1e-05,3.15265]
[1777593789214,50.53,76374.82,0.58,-0.01108,1e-05,3.15382]
[1777593794325,50.53,76374.07,0.58,-0.01108,1e-05,3.15556]
[1777593799360,50.53,76373.2,0.58,-0.01109,1e-05,3.15743]
[1777593804396,50.54,76370.47,0.58,-0.01111,1e-05,3.16167]
[1777593809430,50.54,76368.85,0.58,-0.01112,1e-05,3.16446]
[1777593814467,50.54,76367.47,0.58,-0.01113,1e-05,3.16599]
[1777593819502,50.54,76380.15,0.58,-0.01106,1e-05,3.15049]
[1777593824543,50.55,76389.65,0.58,-0.01102,1e-05,3.13922]
[1777593829578,50.55,76396.9,0.58,-0.01098,1e-05,3.13112]
[1777593832036,50.55,76400.4,0.58,-0.01096,1e-05,3.12687]
[1777593832213,50.55,76400.4,0.58,-0.01096,1e-05,3.12687]
[1777593832277,50.55,76400.4,0.58,-0.01096,1e-05,3.12687]
[1777593832597,50.55,76400.65,0.58,-0.01096,1e-05,3.12676]
[1777593834611,50.55,76428.64,0.58,-0.01082,1e-05,3.09207]
[1777593835891,50.55,76428.64,0.58,-0.01082,1e-05,3.09207]
[1777593835979,50.55,76428.33,0.58,-0.01082,1e-05,3.09272]
[1777593841661,50.56,76427.0,0.58,-0.01084,1e-05,3.09595]
[1777593845004,50.56,76426.81,0.58,-0.01084,1e-05,3.09669]
[1777593845070,50.56,76441.23,0.58,-0.01076,1e-05,3.07885]
[1777593850734,50.57,76439.29,0.58,-0.01078,1e-05,3.08293]
[1777593852754,50.57,76439.24,0.58,-0.01078,1e-05,3.08327]
[1777593852844,50.57,76432.88,0.58,-0.01082,1e-05,3.09152]
[1777593854102,50.57,76432.88,0.58,-0.01082,1e-05,3.09152]
[1777593854177,50.57,76432.88,0.58,-0.01082,1e-05,3.0918]
[1777593859791,50.57,76430.82,0.58,-0.01084,1e-05,3.09595]
[1777593864826,50.58,76428.47,0.58,-0.01085,1e-05,3.10017]
[1777593869860,50.58,76440.04,0.58,-0.0108,1e-05,3.08687]
[1777593874895,50.59,76439.04,0.58,-0.0108,1e-05,3.08855]
[1777593879930,50.59,76437.29,0.58,-0.01082,1e-05,3.09208]
[1777593884965,50.6,76434.96,0.58,-0.01084,1e-05,3.09629]
[1777593891129,50.6,76434.43,0.58,-0.01084,1e-05,3.09822]
[1777593891229,50.6,76435.21,0.58,-0.01084,1e-05,3.09748]
[1777593891945,50.6,76435.21,0.58,-0.01084,1e-05,3.09748]
[1777593892015,50.6,76435.29,0.58,-0.01084,1e-05,3.09763]
[1777593897051,50.6,76435.99,0.58,-0.01084,1e-05,3.098]
[1777593902087,50.61,76434.86,0.58,-0.01085,1e-05,3.10065]
[1777593902961,50.61,76434.86,0.58,-0.01085,1e-05,3.10065]
[1777593903094,50.61,76431.85,0.58,-0.01087,1e-05,3.10469]
[1777593908128,50.61,76422.26,0.58,-0.01093,1e-05,3.11796]
[1777593912156,50.62,76400.51,0.58,-0.01104,1e-05,3.14636]
[1777593917191,50.62,76397.39,0.58,-0.01106,1e-05,3.15114]
[1777593922226,50.62,76402.47,0.58,-0.01104,1e-05,3.14545]
[1777593927261,50.62,76403.72,0.58,-0.01104,1e-05,3.14469]
[1777593932300,50.63,76409.14,0.58,-0.01101,1e-05,3.13773]
[1777593937338,50.63,76413.88,0.58,-0.01099,1e-05,3.1326]
[1777593942369,50.63,76417.23,0.58,-0.01097,1e-05,3.12929]
[1777593947403,50.64,76418.0,0.58,-0.01097,1e-05,3.12927]
[1777593952439,50.64,76419.4,0.58,-0.01097,1e-05,3.12845]
[1777593957473,50.64,76420.53,0.58,-0.01097,1e-05,3.12799]
[1777593962508,50.64,76423.69,0.58,-0.01095,1e-05,3.12496]
[1777593967544,50.65,76424.78,0.58,-0.01095,1e-05,3.12455]
[1777593970542,50.65,76424.71,0.58,-0.01095,1e-05,3.12503]
[1777593970623,50.65,76439.44,0.58,-0.01088,1e-05,3.10664]
[1777593976607,50.65,76441.37,0.58,-0.01087,1e-05,3.10556]
[1777593981641,50.66,76442.9,0.58,-0.01087,1e-05,3.1048]
[1777593985775,50.66,76443.98,0.58,-0.01087,1e-05,3.10414]
[1777593985875,50.66,76446.24,0.58,-0.01086,1e-05,3.10177]
[1777593991714,50.66,76451.11,0.58,-0.01083,1e-05,3.09597]
[1777593996750,50.67,76452.58,0.58,-0.01083,1e-05,3.09535]
[1777593998244,50.67,76452.58,0.58,-0.01083,1e-05,3.09535]
[1777593998271,50.67,76452.58,0.58,-0.01083,1e-05,3.09535]
[1777593998275,50.67,76451.93,0.58,-0.01084,1e-05,3.09667]
[1777594004850,50.67,76452.14,0.58,-0.01084,1e-05,3.09763]
[1777594004891,50.68,76452.28,0.58,-0.01084,1e-05,3.09794]
[1777594010862,50.68,76433.89,0.58,-0.01094,1e-05,3.12227]
[1777594015883,50.68,76430.02,0.58,-0.01097,1e-05,3.12833]
[1777594020918,50.69,76425.71,0.58,-0.01099,1e-05,3.13472]
[1777594025954,50.69,76420.97,0.58,-0.01102,1e-05,3.14163]
[1777594030988,50.69,76420.88,0.58,-0.01103,1e-05,3.14257]
[1777594036024,50.69,76423.58,0.58,-0.01102,1e-05,3.13996]
[1777594041058,50.7,76421.12,0.58,-0.01103,1e-05,3.14392]
[1777594046093,50.7,76415.59,0.58,-0.01106,1e-05,3.15176]
[1777594051128,50.7,76421.47,0.58,-0.01103,1e-05,3.14412]
[1777594056163,50.7,76421.94,0.58,-0.01103,1e-05,3.14432]
[1777594061199,50.71,76422.26,0.58,-0.01104,1e-05,3.14471]
[1777594066234,50.71,76420.95,0.58,-0.01105,1e-05,3.14716]
[1777594071270,50.71,76408.57,0.58,-0.01111,1e-05,3.16368]
[1777594076304,50.71,76406.75,0.58,-0.01113,1e-05,3.16662]
[1777594081339,50.72,76404.92,0.58,-0.01114,1e-05,3.16955]
[1777594087382,50.72,76405.5,0.58,-0.01114,1e-05,3.16949]
[1777594092416,50.72,76406.91,0.58,-0.01113,1e-05,3.16827]
[1777594097451,50.72,76411.63,0.58,-0.01111,1e-05,3.16285]
[1777594102487,50.72,76409.0,0.58,-0.01113,1e-05,3.16682]
[1777594107522,50.73,76410.61,0.58,-0.01112,1e-05,3.16537]
[1777594112557,50.73,76411.73,0.58,-0.01111,1e-05,3.16364]
[1777594117593,50.73,76412.05,0.58,-0.01112,1e-05,3.16385]
[1777594122627,50.73,76413.71,0.58,-0.01111,1e-05,3.16236]
[1777594127662,50.73,76413.81,0.58,-0.01111,1e-05,3.16287]
[1777594132697,50.74,76413.32,0.58,-0.01112,1e-05,3.16412]
[1777594137732,50.74,76418.18,0.58,-0.01109,1e-05,3.15854]
[1777594142769,50.74,76422.82,0.58,-0.01107,1e-05,3.15331]
[1777594147802,50.74,76426.79,0.58,-0.01105,1e-05,3.14898]
[1777594153847,50.74,76425.02,0.58,-0.01107,1e-05,3.15211]
[1777594158882,50.75,76425.3,0.58,-0.01107,1e-05,3.15247]
[1777594164924,50.75,76424.0,0.58,-0.01108,1e-05,3.15498]
[1777594169959,50.75,76424.78,0.58,-0.01108,1e-05,3.15469]
[1777594174994,50.75,76426.97,0.58,-0.01106,1e-05,3.15168]
[1777594177009,50.75,76445.19,0.58,-0.01097,1e-05,3.12888]
[1777594182043,50.76,76457.56,0.58,-0.01091,1e-05,3.11444]
[1777594182830,50.76,76457.56,0.58,-0.01091,1e-05,3.11444]
[1777594183050,50.76,76459.81,0.58,-0.0109,1e-05,3.11182]
[1777594188085,50.76,76459.42,0.58,-0.0109,1e-05,3.11337]
[1777594193012,50.77,76458.45,0.58,-0.01091,1e-05,3.11542]
[1777594193120,50.77,76457.93,0.58,-0.01092,1e-05,3.11628]
[1777594198166,50.77,76451.68,0.58,-0.01095,1e-05,3.12516]
[1777594203201,50.77,76452.25,0.58,-0.01095,1e-05,3.12539]
[1777594208237,50.78,76451.94,0.58,-0.01096,1e-05,3.12672]
[1777594213272,50.78,76450.02,0.58,-0.01097,1e-05,3.13008]
[1777594218306,50.78,76451.22,0.58,-0.01097,1e-05,3.12946]
[1777594223341,50.78,76451.33,0.58,-0.01097,1e-05,3.13023]
[1777594228377,50.79,76451.09,0.58,-0.01098,1e-05,3.13142]
[1777594233413,50.79,76445.81,0.58,-0.01101,1e-05,3.13808]
[1777594238449,50.79,76446.36,0.58,-0.01101,1e-05,3.1382]
[1777594243484,50.79,76443.45,0.58,-0.01103,1e-05,3.1427]
[1777594248518,50.8,76439.22,0.58,-0.01105,1e-05,3.14883]
[1777594253554,50.8,76430.86,0.58,-0.0111,1e-05,3.16015]
[1777594258588,50.8,76431.97,0.58,-0.01109,1e-05,3.15937]
[1777594263623,50.8,76433.93,0.58,-0.01109,1e-05,3.15751]
[1777594268662,50.81,76433.84,0.58,-0.01109,1e-05,3.15827]
[1777594273701,50.81,76434.28,0.58,-0.01109,1e-05,3.15835]
[1777594278737,50.81,76436.09,0.58,-0.01108,1e-05,3.1567]
[1777594283771,50.81,76439.5,0.58,-0.01107,1e-05,3.15303]
[1777594288806,50.81,76440.17,0.58,-0.01107,1e-05,3.15286]
[1777594293841,50.82,76441.92,0.58,-0.01106,1e-05,3.15043]
[1777594298876,50.82,76442.82,0.58,-0.01106,1e-05,3.14999]
[1777594303913,50.82,76448.44,0.58,-0.01103,1e-05,3.14358]
[1777594308948,50.82,76440.85,0.58,-0.01107,1e-05,3.15395]
[1777594313984,50.83,76448.83,0.58,-0.01103,1e-05,3.14453]
[1777594319018,50.83,76442.38,0.58,-0.01107,1e-05,3.15345]
[1777594324053,50.83,76441.49,0.58,-0.01108,1e-05,3.15525]
[1777594330095,50.83,76443.0,0.58,-0.01107,1e-05,3.15413]
[1777594335130,50.83,76443.02,0.58,-0.01108,1e-05,3.15477]
[1777594340165,50.84,76443.19,0.58,-0.01108,1e-05,3.15535]
[1777594345201,50.84,76442.88,0.58,-0.01108,1e-05,3.15639]
[1777594350236,50.84,76435.17,0.58,-0.01113,1e-05,3.16684]
[1777594355270,50.84,76433.2,0.58,-0.01113,1e-05,3.16898]
[1777594360306,50.84,76443.55,0.58,-0.01108,1e-05,3.15638]
[1777594365340,50.85,76442.19,0.58,-0.01109,1e-05,3.15874]
[1777594370375,50.85,76444.8,0.58,-0.01108,1e-05,3.15605]
[1777594375413,50.85,76448.24,0.58,-0.01106,1e-05,3.15232]
[1777594380445,50.85,76450.66,0.58,-0.01105,1e-05,3.14995]
[1777594385480,50.85,76441.81,0.58,-0.0111,1e-05,3.16188]
[1777594390515,50.86,76438.47,0.58,-0.01112,1e-05,3.16672]
[1777594395550,50.86,76425.25,0.58,-0.0112,1e-05,3.18414]
[1777594400586,50.86,76422.77,0.58,-0.01121,1e-05,3.18773]
[1777594405621,50.86,76421.61,0.58,-0.01122,1e-05,3.18956]
[1777594410657,50.86,76420.6,0.58,-0.01123,1e-05,3.1912]
[1777594415691,50.86,76421.74,0.58,-0.01122,1e-05,3.18915]
[1777594420726,50.86,76419.96,0.58,-0.01123,1e-05,3.19176]
[1777594425761,50.87,76418.15,0.58,-0.01124,1e-05,3.19439]
[1777594430795,50.87,76417.41,0.58,-0.01125,1e-05,3.19564]
[1777594435833,50.87,76407.33,0.58,-0.0113,1e-05,3.20887]
[1777594440869,50.87,76407.76,0.58,-0.0113,1e-05,3.20851]
[1777594445903,50.87,76403.54,0.58,-0.01132,1e-05,3.21411]
[1777594450939,50.87,76403.2,0.58,-0.01133,1e-05,3.21467]
[1777594455973,50.87,76400.72,0.58,-0.01134,1e-05,3.21799]
[1777594461008,50.87,76400.38,0.58,-0.01134,1e-05,3.21852]
[1777594466043,50.87,76406.5,0.58,-0.01131,1e-05,3.21072]
[1777594471078,50.87,76406.12,0.58,-0.01131,1e-05,3.21043]
[1777594476113,50.87,76408.16,0.58,-0.0113,1e-05,3.20797]
[1777594481148,50.87,76419.34,0.58,-0.01124,1e-05,3.19381]
[1777594486183,50.87,76419.23,0.58,-0.01124,1e-05,3.19426]
[1777594491218,50.87,76419.82,0.58,-0.01124,1e-05,3.19381]
[1777594496254,50.87,76420.65,0.58,-0.01124,1e-05,3.19305]
[1777594501289,50.87,76425.18,0.58,-0.01121,1e-05,3.18758]
[1777594506325,50.88,76439.33,0.58,-0.01114,1e-05,3.16991]
[1777594511359,50.88,76447.48,0.58,-0.0111,1e-05,3.16007]
[1777594516395,50.88,76449.63,0.58,-0.01109,1e-05,3.15807]
[1777594521429,50.88,76446.97,0.58,-0.01111,1e-05,3.16206]
[1777594526465,50.88,76452.83,0.58,-0.01108,1e-05,3.15519]
[1777594531500,50.89,76453.29,0.58,-0.01107,1e-05,3.15433]
[1777594536534,50.89,76454.6,0.58,-0.01107,1e-05,3.15331]
[1777594541569,50.89,76459.65,0.58,-0.01105,1e-05,3.14758]
[1777594544178,50.89,76458.54,0.58,-0.01105,1e-05,3.14926]
[1777594544590,50.89,76471.44,0.58,-0.01099,1e-05,3.1331]
[1777594545846,50.89,76471.44,0.58,-0.01099,1e-05,3.1331]
[1777594545891,50.89,76472.94,0.58,-0.01098,1e-05,3.13134]
[1777594551640,50.9,76473.16,0.58,-0.01098,1e-05,3.13208]
[1777594556674,50.9,76470.75,0.58,-0.011,1e-05,3.13596]
[1777594561709,50.9,76469.83,0.58,-0.01101,1e-05,3.13792]
[1777594566745,50.9,76468.9,0.58,-0.01101,1e-05,3.13988]
[1777594571785,50.91,76466.64,0.58,-0.01103,1e-05,3.1435]
[1777594576816,50.91,76469.05,0.58,-0.01102,1e-05,3.1412]
[1777594579837,50.91,76477.06,0.58,-0.01098,1e-05,3.13155]
[1777594582011,50.91,76476.99,0.58,-0.01098,1e-05,3.13181]
[1777594582859,50.91,76477.85,0.58,-0.01098,1e-05,3.13106]
[1777594587894,50.91,76478.15,0.58,-0.01098,1e-05,3.13152]
[1777594592935,50.92,76479.22,0.58,-0.01097,1e-05,3.1301]
[1777594597973,50.92,76478.88,0.58,-0.01098,1e-05,3.13138]
[1777594603005,50.92,76480.02,0.58,-0.01098,1e-05,3.13078]
[1777594608040,50.92,76477.52,0.58,-0.01099,1e-05,3.13476]
[1777594613077,50.93,76490.0,0.58,-0.01093,1e-05,3.11987]
[1777594618111,50.93,76498.57,0.58,-0.01089,1e-05,3.11005]
[1777594622063,50.93,76504.72,0.58,-0.01086,1e-05,3.10275]
[1777594622164,50.93,76509.79,0.58,-0.01083,1e-05,3.09685]
[1777594625935,50.93,76513.85,0.58,-0.01082,1e-05,3.09247]
[1777594625992,50.94,76513.81,0.58,-0.01082,1e-05,3.09275]
[1777594631203,50.94,76511.96,0.58,-0.01083,1e-05,3.09622]
[1777594632245,50.94,76511.96,0.58,-0.01083,1e-05,3.09622]
[1777594632343,50.94,76492.21,0.58,-0.01093,1e-05,3.12117]
[1777594638251,50.94,76487.62,0.58,-0.01096,1e-05,3.12808]
[1777594642050,50.94,76490.33,0.58,-0.01095,1e-05,3.12501]
[1777594642831,50.95,76491.61,0.58,-0.01094,1e-05,3.12358]
[1777594645408,50.95,76490.74,0.58,-0.01095,1e-05,3.12521]
[1777594646034,50.95,76490.74,0.58,-0.01095,1e-05,3.12521]
[1777594653360,50.95,76493.15,0.58,-0.01094,1e-05,3.12286]
[1777594659402,50.96,76493.63,0.58,-0.01094,1e-05,3.12333]
[1777594663546,50.96,76494.2,0.58,-0.01094,1e-05,3.12315]
[1777594664090,50.96,76494.2,0.58,-0.01094,1e-05,3.12315]
[1777594665702,50.96,76493.61,0.58,-0.01095,1e-05,3.12425]
[1777594665766,50.96,76493.19,0.58,-0.01095,1e-05,3.12513]
[1777594671487,50.96,76491.6,0.58,-0.01096,1e-05,3.12801]
[1777594676522,50.97,76491.61,0.58,-0.01097,1e-05,3.12901]
[1777594680889,50.97,76490.79,0.58,-0.01097,1e-05,3.13054]
[1777594680914,50.97,76491.02,0.58,-0.01097,1e-05,3.13042]
[1777594686592,50.97,76492.0,0.58,-0.01097,1e-05,3.13018]
[1777594691626,50.97,76497.7,0.58,-0.01095,1e-05,3.12386]
[1777594696660,50.98,76499.65,0.58,-0.01094,1e-05,3.1223]
[1777594700853,50.98,76499.52,0.58,-0.01094,1e-05,3.123]
[1777594700944,50.98,76512.09,0.58,-0.01088,1e-05,3.10743]
[1777594702444,50.98,76512.1,0.58,-0.01088,1e-05,3.1076]
[1777594702703,50.98,76513.68,0.58,-0.01087,1e-05,3.10583]
[1777594707739,50.98,76511.94,0.58,-0.01088,1e-05,3.10903]
[1777594713790,50.99,76522.09,0.58,-0.01083,1e-05,3.09674]
[1777594718816,50.99,76521.68,0.58,-0.01084,1e-05,3.09837]
[1777594723851,50.99,76515.56,0.58,-0.01088,1e-05,3.10709]
[1777594728887,51.0,76509.33,0.58,-0.01091,1e-05,3.1159]
[1777594733922,51.0,76495.46,0.58,-0.01099,1e-05,3.13423]
[1777594738956,51.0,76494.71,0.58,-0.01099,1e-05,3.13597]
[1777594743991,51.01,76495.44,0.58,-0.01099,1e-05,3.13582]
[1777594749026,51.01,76497.65,0.58,-0.01099,1e-05,3.13382]
[1777594754061,51.01,76496.96,0.58,-0.01099,1e-05,3.13547]
[1777594759100,51.01,76498.6,0.58,-0.01099,1e-05,3.13418]
[1777594764136,51.02,76499.36,0.58,-0.01099,1e-05,3.13401]
[1777594769173,51.02,76486.26,0.58,-0.01106,1e-05,3.15129]
[1777594774213,51.02,76469.47,0.58,-0.01115,1e-05,3.17222]
[1777594779242,51.02,76460.69,0.58,-0.01119,1e-05,3.18383]
[1777594784276,51.02,76456.74,0.58,-0.01122,1e-05,3.18918]
[1777594789311,51.02,76462.23,0.58,-0.01119,1e-05,3.18249]
[1777594794348,51.02,76464.12,0.58,-0.01118,1e-05,3.18044]
[1777594799382,51.03,76464.26,0.58,-0.01118,1e-05,3.18063]
[1777594804417,51.03,76464.43,0.58,-0.01118,1e-05,3.18077]
[1777594809452,51.03,76462.43,0.58,-0.01119,1e-05,3.18369]
[1777594814487,51.03,76458.04,0.58,-0.01122,1e-05,3.18962]
[1777594819524,51.03,76454.14,0.58,-0.01124,1e-05,3.19487]
[1777594824558,51.03,76455.02,0.58,-0.01124,1e-05,3.19399]
[1777594829593,51.03,76455.06,0.58,-0.01124,1e-05,3.19418]
[1777594835635,51.03,76454.72,0.58,-0.01124,1e-05,3.19399]
[1777594840671,51.03,76462.29,0.58,-0.0112,1e-05,3.18459]
[1777594845705,51.03,76463.71,0.58,-0.01119,1e-05,3.18318]
[1777594850740,51.04,76465.24,0.58,-0.01119,1e-05,3.18157]
[1777594855776,51.04,76464.88,0.58,-0.01119,1e-05,3.18238]
[1777594860810,51.04,76470.17,0.58,-0.01116,1e-05,3.17599]
[1777594865845,51.04,76471.8,0.58,-0.01115,1e-05,3.17432]
[1777594867927,51.04,76472.02,0.58,-0.01115,1e-05,3.17413]
[1777594867942,51.04,76472.02,0.58,-0.01115,1e-05,3.17413]
[1777594868018,51.04,76472.99,0.58,-0.01115,1e-05,3.17298]
[1777594870557,51.04,76473.49,0.58,-0.01115,1e-05,3.17251]
[1777594870880,51.04,76473.6,0.58,-0.01115,1e-05,3.17245]
[1777594874437,51.04,76474.79,0.58,-0.01114,1e-05,3.1712]
[1777594874911,51.04,76472.69,0.58,-0.01115,1e-05,3.17396]
[1777594879944,51.04,76473.55,0.58,-0.01115,1e-05,3.17329]
[1777594884978,51.04,76474.22,0.58,-0.01115,1e-05,3.17286]
[1777594891022,51.05,76472.46,0.58,-0.01116,1e-05,3.17469]
[1777594896056,51.05,76473.67,0.58,-0.01115,1e-05,3.17356]
[1777594901091,51.05,76473.87,0.58,-0.01115,1e-05,3.17372]
[1777594906127,51.05,76474.23,0.58,-0.01115,1e-05,3.17368]
[1777594912168,51.05,76473.06,0.58,-0.01116,1e-05,3.17566]
[1777594917203,51.05,76456.03,0.58,-0.01125,1e-05,3.19773]
[1777594922238,51.05,76458.17,0.58,-0.01124,1e-05,3.1952]
[1777594927273,51.05,76460.99,0.58,-0.01123,1e-05,3.19185]
[1777594932308,51.05,76458.6,0.58,-0.01124,1e-05,3.19515]
[1777594937344,51.06,76455.84,0.58,-0.01126,1e-05,3.19889]
[1777594942381,51.06,76446.9,0.58,-0.01131,1e-05,3.21049]
[1777594947421,51.06,76430.61,0.58,-0.01139,1e-05,3.23152]
[1777594952456,51.06,76428.19,0.58,-0.0114,1e-05,3.23358]
[1777594958403,51.06,76436.05,0.58,-0.01136,1e-05,3.22336]
[1777594958448,51.06,76436.05,0.58,-0.01136,1e-05,3.22336]
[1777594958445,51.05,76437.26,0.58,-0.01135,1e-05,3.22179]
[1777594958547,51.05,76437.85,0.58,-0.01135,1e-05,3.22103]
[1777594959785,51.05,76437.85,0.58,-0.01135,1e-05,3.22103]
[1777594959881,51.05,76438.02,0.58,-0.01135,1e-05,3.2208]
[1777594965019,51.05,76439.98,0.58,-0.01134,1e-05,3.21829]
[1777594965061,51.06,76440.05,0.58,-0.01134,1e-05,3.2182]
[1777594970591,51.06,76441.3,0.58,-0.01133,1e-05,3.21663]
[1777594975623,51.06,76439.63,0.58,-0.01134,1e-05,3.2188]
[1777594980658,51.06,76440.39,0.58,-0.01134,1e-05,3.21784]
[1777594985694,51.06,76440.32,0.58,-0.01134,1e-05,3.21795]
[1777594990729,51.06,76440.3,0.58,-0.01134,1e-05,3.218]
[1777594995769,51.06,76448.52,0.58,-0.01129,1e-05,3.20749]
[1777595000803,51.06,76446.73,0.58,-0.0113,1e-05,3.20989]
[1777595005838,51.06,76446.34,0.58,-0.01131,1e-05,3.2105]
[1777595010873,51.06,76443.06,0.58,-0.01132,1e-05,3.2148]
[1777595015909,51.06,76437.37,0.58,-0.01135,1e-05,3.2212]
[1777595020943,51.06,76432.9,0.58,-0.01138,1e-05,3.22694]
[1777595025978,51.06,76436.54,0.58,-0.01136,1e-05,3.2222]
[1777595031014,51.06,76438.22,0.58,-0.01135,1e-05,3.22002]
[1777595037056,51.06,76434.1,0.58,-0.01137,1e-05,3.22531]
[1777595042091,51.06,76433.67,0.58,-0.01137,1e-05,3.22582]
[1777595048133,51.06,76434.06,0.58,-0.01137,1e-05,3.22527]
[1777595053168,51.06,76437.75,0.58,-0.01135,1e-05,3.22048]
[1777595058204,51.06,76438.91,0.58,-0.01134,1e-05,3.21899]
[1777595063238,51.06,76439.99,0.58,-0.01134,1e-05,3.21762]
[1777595068275,51.06,76443.49,0.58,-0.01132,1e-05,3.21315]
[1777595073310,51.06,76442.42,0.58,-0.01132,1e-05,3.21366]
[1777595078345,51.06,76444.24,0.58,-0.01131,1e-05,3.21139]
[1777595083380,51.06,76444.23,0.58,-0.01131,1e-05,3.21148]
[1777595088416,51.06,76443.38,0.58,-0.01132,1e-05,3.21265]
[1777595093450,51.06,76442.44,0.58,-0.01132,1e-05,3.21392]
[1777595098485,51.06,76441.98,0.58,-0.01133,1e-05,3.21457]
[1777595103523,51.06,76442.85,0.58,-0.01132,1e-05,3.2135]
[1777595108558,51.06,76452.62,0.58,-0.01127,1e-05,3.20104]
[1777595113595,51.06,76457.1,0.58,-0.01125,1e-05,3.19549]
[1777595118630,51.06,76459.68,0.58,-0.01123,1e-05,3.19243]
[1777595123665,51.06,76470.64,0.58,-0.01118,1e-05,3.17875]
[1777595128703,51.06,76468.28,0.58,-0.01119,1e-05,3.18211]
[1777595134428,51.06,76469.26,0.58,-0.01118,1e-05,3.18016]
[1777595134475,51.06,76469.26,0.58,-0.01118,1e-05,3.18016]
[1777595134496,51.06,76466.49,0.58,-0.0112,1e-05,3.1839]
[1777595139778,51.06,76464.25,0.58,-0.01121,1e-05,3.18707]
[1777595140839,51.06,76464.25,0.58,-0.01121,1e-05,3.18707]
[1777595141180,51.06,76466.13,0.58,-0.0112,1e-05,3.18479]
[1777595146827,51.06,76469.03,0.58,-0.01119,1e-05,3.18143]
[1777595151862,51.07,76468.88,0.58,-0.01119,1e-05,3.18196]
[1777595157904,51.07,76471.85,0.58,-0.01117,1e-05,3.17858]
[1777595162939,51.07,76473.8,0.58,-0.01117,1e-05,3.17647]
[1777595167974,51.07,76473.51,0.58,-0.01117,1e-05,3.17723]
[1777595173009,51.07,76470.23,0.58,-0.01119,1e-05,3.18177]
[1777595178044,51.07,76467.3,0.58,-0.01121,1e-05,3.18589]
[1777595183079,51.07,76466.86,0.58,-0.01121,1e-05,3.18674]
[1777595188113,51.07,76466.76,0.58,-0.01121,1e-05,3.18716]
[1777595193149,51.07,76466.22,0.58,-0.01121,1e-05,3.18721]
[1777595196013,51.07,76466.44,0.58,-0.01121,1e-05,3.18705]
[1777595196109,51.07,76466.44,0.58,-0.01121,1e-05,3.18705]
[1777595196210,51.08,76465.51,0.58,-0.01122,1e-05,3.18829]
[1777595202212,51.08,76465.63,0.58,-0.01122,1e-05,3.18847]
[1777595202848,51.08,76465.63,0.58,-0.01122,1e-05,3.18847]
[1777595203220,51.08,76466.39,0.58,-0.01121,1e-05,3.18756]
[1777595208255,51.08,76468.44,0.58,-0.0112,1e-05,3.18523]
[1777595213289,51.08,76462.72,0.58,-0.01123,1e-05,3.19278]
[1777595218325,51.08,76463.27,0.58,-0.01123,1e-05,3.19231]
[1777595223359,51.08,76463.48,0.58,-0.01123,1e-05,3.19228]
[1777595229401,51.08,76462.23,0.58,-0.01124,1e-05,3.19415]
[1777595234436,51.08,76462.65,0.58,-0.01124,1e-05,3.19384]
[1777595239471,51.08,76464.51,0.58,-0.01123,1e-05,3.19169]
[1777595244506,51.08,76468.23,0.58,-0.01121,1e-05,3.1872]
[1777595249541,51.08,76470.46,0.58,-0.0112,1e-05,3.18465]
[1777595254576,51.08,76469.7,0.58,-0.0112,1e-05,3.18501]
[1777595259611,51.09,76466.49,0.58,-0.01122,1e-05,3.1894]
[1777595264646,51.09,76466.77,0.58,-0.01122,1e-05,3.18931]
[1777595269682,51.09,76467.32,0.58,-0.01122,1e-05,3.18887]
[1777595274716,51.09,76464.34,0.58,-0.01124,1e-05,3.19293]
[1777595279752,51.09,76464.64,0.58,-0.01123,1e-05,3.19279]
[1777595284786,51.09,76467.18,0.58,-0.01122,1e-05,3.18978]
[1777595289821,51.09,76468.26,0.58,-0.01122,1e-05,3.18866]
[1777595294857,51.09,76468.97,0.58,-0.01121,1e-05,3.18803]
[1777595299891,51.09,76469.89,0.58,-0.01121,1e-05,3.18713]
[1777595304926,51.09,76469.0,0.58,-0.01122,1e-05,3.18854]
[1777595309961,51.09,76468.93,0.58,-0.01122,1e-05,3.18889]
[1777595314996,51.09,76469.57,0.58,-0.01121,1e-05,3.18743]
[1777595320033,51.1,76467.02,0.58,-0.01123,1e-05,3.19093]
[1777595325066,51.1,76464.49,0.58,-0.01124,1e-05,3.19439]
[1777595330101,51.1,76465.66,0.58,-0.01124,1e-05,3.19311]
[1777595335136,51.1,76465.47,0.58,-0.01124,1e-05,3.19358]
[1777595340172,51.1,76464.8,0.58,-0.01124,1e-05,3.19466]
[1777595345206,51.1,76463.1,0.58,-0.01125,1e-05,3.19708]
[1777595350242,51.1,76464.6,0.58,-0.01125,1e-05,3.19536]
[1777595356284,51.1,76465.64,0.58,-0.01124,1e-05,3.19429]
[1777595361319,51.1,76466.07,0.58,-0.01124,1e-05,3.19396]
[1777595366354,51.1,76465.98,0.58,-0.01124,1e-05,3.19429]
[1777595371389,51.1,76466.43,0.58,-0.01124,1e-05,3.19301]
[1777595376424,51.1,76470.32,0.58,-0.01122,1e-05,3.18828]
[1777595381459,51.1,76471.8,0.58,-0.01121,1e-05,3.18667]
[1777595386494,51.1,76471.51,0.58,-0.01121,1e-05,3.18732]
[1777595391529,51.11,76473.02,0.58,-0.01121,1e-05,3.18567]
[1777595396564,51.11,76474.8,0.58,-0.0112,1e-05,3.18371]
[1777595401599,51.11,76471.92,0.58,-0.01121,1e-05,3.18767]
[1777595406635,51.11,76471.53,0.58,-0.01122,1e-05,3.18843]
[1777595411670,51.11,76491.27,0.58,-0.01111,1e-05,3.16363]
[1777595416704,51.11,76504.18,0.58,-0.01105,1e-05,3.14787]
[1777595421739,51.11,76501.62,0.58,-0.01106,1e-05,3.1517]
[1777595429797,51.12,76501.82,0.58,-0.01107,1e-05,3.15238]
[1777595434831,51.12,76500.91,0.58,-0.01107,1e-05,3.1532]
[1777595439866,51.12,76503.22,0.58,-0.01106,1e-05,3.15086]
[1777595444905,51.12,76502.15,0.58,-0.01107,1e-05,3.1528]
[1777595449942,51.12,76491.33,0.58,-0.01113,1e-05,3.167]
[1777595454976,51.12,76484.05,0.58,-0.01117,1e-05,3.17665]
[1777595460018,51.13,76484.89,0.58,-0.01117,1e-05,3.17594]
[1777595465052,51.13,76485.76,0.58,-0.01116,1e-05,3.17521]
[1777595470086,51.13,76487.3,0.58,-0.01116,1e-05,3.17363]
[1777595475120,51.13,76489.44,0.58,-0.01115,1e-05,3.1713]
[1777595481162,51.13,76488.81,0.58,-0.01115,1e-05,3.17258]
[1777595486197,51.13,76496.45,0.58,-0.01111,1e-05,3.16332]
[1777595491236,51.13,76501.23,0.58,-0.01109,1e-05,3.15687]
[1777595497278,51.14,76501.63,0.58,-0.01109,1e-05,3.157]
[1777595501323,51.14,76498.5,0.58,-0.0111,1e-05,3.16138]
[1777595506341,51.14,76496.21,0.58,-0.01112,1e-05,3.16477]
[1777595511394,51.14,76495.24,0.58,-0.01113,1e-05,3.16645]
[1777595516411,51.14,76495.2,0.58,-0.01113,1e-05,3.16694]
[1777595521446,51.14,76491.41,0.58,-0.01115,1e-05,3.17216]
[1777595526481,51.14,76491.28,0.58,-0.01115,1e-05,3.17272]
[1777595531516,51.15,76486.36,0.58,-0.01118,1e-05,3.17934]
[1777595536551,51.15,76487.07,0.58,-0.01118,1e-05,3.17883]
[1777595541586,51.15,76486.44,0.58,-0.01118,1e-05,3.17996]
[1777595546621,51.15,76487.08,0.58,-0.01118,1e-05,3.17947]
[1777595551656,51.15,76491.25,0.58,-0.01116,1e-05,3.1736]
[1777595556691,51.15,76491.53,0.58,-0.01116,1e-05,3.17362]
[1777595561726,51.15,76493.07,0.58,-0.01115,1e-05,3.17204]
[1777595566761,51.15,76492.29,0.58,-0.01115,1e-05,3.17341]
[1777595571797,51.15,76492.22,0.58,-0.01116,1e-05,3.17388]
[1777595576831,51.16,76491.21,0.58,-0.01116,1e-05,3.17553]
[1777595581866,51.16,76485.32,0.58,-0.0112,1e-05,3.18334]
[1777595586901,51.16,76485.65,0.58,-0.0112,1e-05,3.18321]
[1777595591936,51.16,76485.49,0.58,-0.0112,1e-05,3.18371]
[1777595596971,51.16,76484.26,0.58,-0.01121,1e-05,3.18554]
[1777595602007,51.16,76484.15,0.58,-0.01121,1e-05,3.18595]
[1777595607042,51.16,76484.26,0.58,-0.01121,1e-05,3.18607]
[1777595612077,51.16,76486.59,0.58,-0.01119,1e-05,3.18246]
[1777595617112,51.16,76489.92,0.58,-0.01118,1e-05,3.17853]
[1777595622147,51.16,76489.37,0.58,-0.01118,1e-05,3.17956]
[1777595627184,51.17,76489.75,0.58,-0.01118,1e-05,3.17939]
[1777595632235,51.17,76489.36,0.58,-0.01118,1e-05,3.18021]
[1777595637254,51.17,76487.38,0.58,-0.0112,1e-05,3.18303]
[1777595642290,51.17,76485.8,0.58,-0.0112,1e-05,3.18533]
[1777595647324,51.17,76486.06,0.58,-0.0112,1e-05,3.18527]
[1777595652678,51.17,76485.75,0.58,-0.01121,1e-05,3.18587]
[1777595654376,51.17,76446.77,0.58,-0.01142,1e-05,3.23592]
[1777595658404,51.17,76425.09,0.58,-0.01153,1e-05,3.26381]
[1777595663439,51.17,76425.01,0.58,-0.01153,1e-05,3.2635]
[1777595668474,51.17,76425.42,0.58,-0.01153,1e-05,3.26255]
[1777595673511,51.17,76425.85,0.58,-0.01152,1e-05,3.26065]
[1777595678546,51.16,76431.8,0.58,-0.01149,1e-05,3.25254]
[1777595683582,51.16,76432.48,0.58,-0.01148,1e-05,3.25133]
[1777595688618,51.16,76433.31,0.58,-0.01148,1e-05,3.24994]
[1777595693652,51.16,76431.55,0.58,-0.01148,1e-05,3.25191]
[1777595698687,51.16,76433.7,0.58,-0.01147,1e-05,3.24882]
[1777595703722,51.16,76428.41,0.58,-0.0115,1e-05,3.25537]
[1777595708757,51.16,76428.48,0.58,-0.0115,1e-05,3.25492]
[1777595713792,51.16,76435.46,0.58,-0.01146,1e-05,3.24552]
[1777595718828,51.16,76440.96,0.58,-0.01143,1e-05,3.23816]
[1777595723862,51.16,76445.09,0.58,-0.0114,1e-05,3.23265]
[1777595728900,51.16,76445.18,0.58,-0.0114,1e-05,3.23238]
[1777595733932,51.15,76445.61,0.58,-0.0114,1e-05,3.23076]
[1777595739975,51.15,76446.17,0.58,-0.01139,1e-05,3.22988]
[1777595745009,51.15,76447.72,0.58,-0.01138,1e-05,3.22776]
[1777595750044,51.15,76450.9,0.58,-0.01137,1e-05,3.22357]
[1777595756086,51.15,76455.07,0.58,-0.01134,1e-05,3.21819]
[1777595761121,51.15,76453.59,0.58,-0.01135,1e-05,3.22006]
[1777595766157,51.15,76451.46,0.58,-0.01136,1e-05,3.22275]
[1777595771192,51.15,76446.35,0.58,-0.01139,1e-05,3.22925]
[1777595776227,51.15,76447.92,0.58,-0.01138,1e-05,3.22712]
[1777595782271,51.15,76441.97,0.58,-0.01141,1e-05,3.23462]
[1777595787306,51.15,76442.23,0.58,-0.01141,1e-05,3.23412]
[1777595792340,51.15,76441.96,0.58,-0.01141,1e-05,3.23339]
[1777595796695,51.15,76433.03,0.58,-0.01146,1e-05,3.2448]
[1777595796710,51.15,76433.03,0.58,-0.01146,1e-05,3.2448]
[1777595796757,51.15,76433.37,0.58,-0.01145,1e-05,3.24431]
[1777595797961,51.15,76433.37,0.58,-0.01145,1e-05,3.24431]
[1777595798052,51.15,76433.75,0.58,-0.01145,1e-05,3.24372]
[1777595803418,51.15,76436.81,0.58,-0.01143,1e-05,3.23953]
[1777595808455,51.15,76435.53,0.58,-0.01144,1e-05,3.24096]
[1777595813491,51.15,76433.7,0.58,-0.01145,1e-05,3.24309]
[1777595818526,51.15,76422.57,0.58,-0.01151,1e-05,3.25723]
[1777595823561,51.15,76417.28,0.58,-0.01154,1e-05,3.26371]
[1777595828596,51.15,76417.53,0.58,-0.01153,1e-05,3.26295]
[1777595833647,51.14,76421.92,0.58,-0.01151,1e-05,3.25686]
[1777595838666,51.14,76424.76,0.58,-0.01149,1e-05,3.25282]
[1777595843701,51.14,76425.71,0.58,-0.01148,1e-05,3.25126]
[1777595848736,51.14,76423.62,0.58,-0.01149,1e-05,3.25365]
[1777595853771,51.14,76424.01,0.58,-0.01149,1e-05,3.25189]
[1777595858806,51.14,76423.87,0.58,-0.01149,1e-05,3.25175]
[1777595863859,51.14,76423.52,0.58,-0.01149,1e-05,3.25189]
[1777595868877,51.14,76425.1,0.58,-0.01148,1e-05,3.24953]
[1777595873929,51.14,76425.6,0.58,-0.01147,1e-05,3.24852]
[1777595878947,51.13,76428.29,0.58,-0.01146,1e-05,3.24477]
[1777595883982,51.13,76426.23,0.58,-0.01147,1e-05,3.24718]
[1777595890025,51.13,76426.92,0.58,-0.01146,1e-05,3.24596]
[1777595895078,51.13,76426.95,0.58,-0.01146,1e-05,3.24566]
[1777595900097,51.13,76435.78,0.58,-0.01141,1e-05,3.23405]
[1777595905132,51.13,76437.48,0.58,-0.0114,1e-05,3.23171]
[1777595911174,51.13,76437.77,0.58,-0.0114,1e-05,3.23025]
[1777595916209,51.13,76437.56,0.58,-0.0114,1e-05,3.2304]
[1777595921244,51.13,76437.34,0.58,-0.0114,1e-05,3.23056]
[1777595926279,51.13,76438.2,0.58,-0.01139,1e-05,3.22933]
[1777595931315,51.13,76438.67,0.58,-0.01139,1e-05,3.22861]
[1777595936350,51.13,76435.67,0.58,-0.01141,1e-05,3.23236]
[1777595941385,51.13,76438.17,0.58,-0.01139,1e-05,3.22901]
[1777595947428,51.13,76438.95,0.58,-0.01139,1e-05,3.22789]
[1777595952463,51.13,76438.7,0.58,-0.01139,1e-05,3.22811]
[1777595959512,51.13,76426.84,0.58,-0.01145,1e-05,3.24319]
[1777595964550,51.13,76426.8,0.58,-0.01145,1e-05,3.243]
[1777595969584,51.13,76420.88,0.58,-0.01148,1e-05,3.25041]
[1777595974619,51.12,76414.89,0.58,-0.01151,1e-05,3.25694]
[1777595979654,51.12,76416.04,0.58,-0.0115,1e-05,3.25509]
[1777595984689,51.12,76422.26,0.58,-0.01147,1e-05,3.24672]
[1777595990732,51.12,76421.54,0.58,-0.01147,1e-05,3.24732]
[1777595995767,51.12,76422.32,0.58,-0.01147,1e-05,3.24604]
[1777596000803,51.12,76422.59,0.58,-0.01146,1e-05,3.24543]
[1777596005837,51.12,76423.45,0.58,-0.01146,1e-05,3.24406]
[1777596010872,51.12,76423.98,0.58,-0.01145,1e-05,3.24314]
[1777596015907,51.12,76424.41,0.58,-0.01145,1e-05,3.24235]
[1777596020942,51.12,76424.27,0.58,-0.01145,1e-05,3.24231]
[1777596025977,51.12,76425.26,0.58,-0.01144,1e-05,3.24081]
[1777596031011,51.11,76425.34,0.58,-0.01144,1e-05,3.23957]
[1777596036047,51.11,76427.27,0.58,-0.01143,1e-05,3.23687]
[1777596041082,51.11,76425.42,0.58,-0.01144,1e-05,3.23907]
[1777596047124,51.11,76431.1,0.58,-0.01141,1e-05,3.23155]
[1777596052160,51.11,76435.58,0.58,-0.01138,1e-05,3.22562]
[1777596057194,51.11,76433.64,0.58,-0.01139,1e-05,3.22803]
[1777596062229,51.11,76435.52,0.58,-0.01138,1e-05,3.22554]
[1777596067264,51.11,76432.44,0.58,-0.0114,1e-05,3.2294]
[1777596072299,51.11,76431.53,0.58,-0.0114,1e-05,3.23046]
[1777596077334,51.11,76429.17,0.58,-0.01141,1e-05,3.23338]
[1777596082369,51.11,76430.39,0.58,-0.01141,1e-05,3.23167]
[1777596087404,51.11,76438.48,0.58,-0.01136,1e-05,3.22114]
[1777596092439,51.11,76441.5,0.58,-0.01134,1e-05,3.21631]
[1777596097475,51.11,76444.22,0.58,-0.01133,1e-05,3.21282]
[1777596102509,51.11,76446.93,0.58,-0.01131,1e-05,3.2094]
[1777596107545,51.11,76451.72,0.58,-0.01129,1e-05,3.20333]
[1777596112579,51.11,76449.87,0.58,-0.0113,1e-05,3.20582]
[1777596117614,51.11,76449.89,0.58,-0.0113,1e-05,3.2059]
[1777596122650,51.11,76451.5,0.58,-0.01129,1e-05,3.20394]
[1777596127684,51.11,76451.56,0.58,-0.01129,1e-05,3.20397]
[1777596132719,51.11,76448.88,0.58,-0.01131,1e-05,3.20752]
[1777596137757,51.11,76451.75,0.58,-0.01129,1e-05,3.20393]
[1777596142790,51.11,76458.11,0.58,-0.01126,1e-05,3.19594]
[1777596147877,51.11,76458.4,0.58,-0.01126,1e-05,3.19576]
[1777596152912,51.11,76458.73,0.58,-0.01125,1e-05,3.19461]
[1777596157947,51.11,76464.03,0.58,-0.01123,1e-05,3.18806]
[1777596162982,51.12,76463.8,0.58,-0.01123,1e-05,3.18861]
[1777596168017,51.12,76462.81,0.58,-0.01123,1e-05,3.19013]
[1777596173055,51.12,76461.74,0.58,-0.01124,1e-05,3.19173]
[1777596178090,51.12,76457.15,0.58,-0.01127,1e-05,3.1978]
[1777596183127,51.12,76456.37,0.58,-0.01127,1e-05,3.19897]
[1777596188160,51.12,76452.12,0.58,-0.01129,1e-05,3.20453]
[1777596193195,51.12,76453.3,0.58,-0.01129,1e-05,3.20313]
[1777596198230,51.12,76455.97,0.58,-0.01127,1e-05,3.19983]
[1777596203265,51.12,76457.28,0.58,-0.01127,1e-05,3.19831]
[1777596208300,51.12,76457.14,0.58,-0.01127,1e-05,3.19865]
[1777596216333,51.12,76456.51,0.58,-0.01127,1e-05,3.19882]
[1777596222398,51.12,76456.87,0.58,-0.01127,1e-05,3.19855]
[1777596227433,51.12,76457.18,0.58,-0.01127,1e-05,3.19831]
[1777596232468,51.12,76462.1,0.58,-0.01124,1e-05,3.19219]
[1777596237505,51.12,76471.87,0.58,-0.01119,1e-05,3.18]
[1777596242538,51.12,76475.14,0.58,-0.01118,1e-05,3.17617]
[1777596247573,51.13,76475.24,0.58,-0.01118,1e-05,3.1764]
[1777596252625,51.13,76488.39,0.58,-0.01111,1e-05,3.16012]
[1777596257644,51.13,76492.8,0.58,-0.01109,1e-05,3.15506]
[1777596264692,51.13,76494.85,0.58,-0.01108,1e-05,3.15324]
[1777596269728,51.13,76496.58,0.58,-0.01107,1e-05,3.15161]
[1777596274762,51.14,76491.89,0.58,-0.0111,1e-05,3.15718]
[1777596279797,51.14,76487.45,0.58,-0.01112,1e-05,3.16332]
[1777596284833,51.14,76483.34,0.58,-0.01115,1e-05,3.16898]
[1777596289868,51.14,76480.86,0.58,-0.01116,1e-05,3.17254]
[1777596294903,51.14,76482.44,0.58,-0.01115,1e-05,3.17092]
[1777596299937,51.14,76485.21,0.58,-0.01114,1e-05,3.16782]
[1777596304973,51.14,76484.8,0.58,-0.01114,1e-05,3.16876]
[1777596310009,51.14,76483.15,0.58,-0.01116,1e-05,3.17126]
[1777596315043,51.15,76487.74,0.58,-0.01113,1e-05,3.16586]
[1777596320079,51.15,76488.62,0.58,-0.01113,1e-05,3.16519]
[1777596325113,51.15,76489.82,0.58,-0.01113,1e-05,3.16412]
[1777596330148,51.15,76494.19,0.58,-0.0111,1e-05,3.15904]
[1777596335184,51.15,76493.09,0.58,-0.01111,1e-05,3.16001]
[1777596340218,51.15,76495.87,0.58,-0.0111,1e-05,3.157]
[1777596347268,51.16,76495.46,0.58,-0.0111,1e-05,3.15823]
[1777596352304,51.16,76494.62,0.58,-0.01111,1e-05,3.15979]
[1777596357338,51.16,76493.97,0.58,-0.01111,1e-05,3.16108]
[1777596362373,51.16,76495.82,0.58,-0.0111,1e-05,3.15923]
[1777596367411,51.16,76513.62,0.58,-0.01101,1e-05,3.13728]
[1777596372443,51.16,76525.3,0.58,-0.01096,1e-05,3.12334]
[1777596377478,51.17,76535.3,0.58,-0.01091,1e-05,3.11183]
[1777596382513,51.17,76539.53,0.58,-0.01089,1e-05,3.10748]
[1777596387549,51.17,76540.84,0.58,-0.01088,1e-05,3.10486]
[1777596392585,51.17,76523.65,0.58,-0.01097,1e-05,3.12637]
[1777596397620,51.17,76513.89,0.58,-0.01102,1e-05,3.13938]
[1777596402655,51.17,76515.22,0.58,-0.01102,1e-05,3.13838]
[1777596407691,51.18,76513.28,0.58,-0.01103,1e-05,3.14149]
[1777596412728,51.18,76499.2,0.58,-0.01111,1e-05,3.15987]
[1777596417742,51.18,76492.67,0.58,-0.01114,1e-05,3.1686]
[1777596422797,51.18,76494.52,0.58,-0.01114,1e-05,3.16667]
[1777596427812,51.18,76495.21,0.58,-0.01113,1e-05,3.16622]
[1777596432867,51.18,76495.68,0.58,-0.01113,1e-05,3.16604]
[1777596437902,51.19,76493.78,0.58,-0.01114,1e-05,3.16887]
[1777596442938,51.19,76483.59,0.58,-0.0112,1e-05,3.18218]
[1777596447974,51.19,76478.8,0.58,-0.01123,1e-05,3.18854]
[1777596453010,51.19,76479.35,0.58,-0.01122,1e-05,3.18714]
[1777596458064,51.19,76477.33,0.58,-0.01123,1e-05,3.18995]
[1777596463079,51.19,76478.07,0.58,-0.01123,1e-05,3.18921]
[1777596468114,51.19,76478.65,0.58,-0.01123,1e-05,3.18869]
[1777596473148,51.19,76478.61,0.58,-0.01123,1e-05,3.18896]
[1777596478185,51.19,76478.59,0.58,-0.01123,1e-05,3.18921]
[1777596483219,51.19,76470.66,0.58,-0.01127,1e-05,3.19952]
[1777596488254,51.19,76471.55,0.58,-0.01127,1e-05,3.19852]
[1777596493289,51.19,76474.45,0.58,-0.01125,1e-05,3.19497]
[1777596498324,51.19,76476.78,0.58,-0.01124,1e-05,3.19216]
[1777596503360,51.19,76473.51,0.58,-0.01126,1e-05,3.19652]
[1777596508394,51.2,76472.57,0.58,-0.01127,1e-05,3.19786]
[1777596513429,51.2,76476.35,0.58,-0.01124,1e-05,3.1923]
[1777596518465,51.2,76475.79,0.58,-0.01125,1e-05,3.19319]
[1777596523499,51.2,76476.07,0.58,-0.01125,1e-05,3.19302]
[1777596528534,51.2,76477.15,0.58,-0.01124,1e-05,3.19183]
[1777596534576,51.2,76475.44,0.58,-0.01125,1e-05,3.19423]
[1777596539612,51.2,76475.71,0.58,-0.01125,1e-05,3.19406]
[1777596544647,51.2,76479.69,0.58,-0.01123,1e-05,3.18922]
[1777596549681,51.2,76480.39,0.58,-0.01123,1e-05,3.18854]
[1777596554718,51.2,76480.33,0.58,-0.01123,1e-05,3.18883]
[1777596559752,51.2,76475.81,0.58,-0.01125,1e-05,3.19481]
[1777596564787,51.2,76474.31,0.58,-0.01126,1e-05,3.19688]
[1777596569822,51.2,76472.9,0.58,-0.01127,1e-05,3.19882]
[1777596574857,51.2,76473.13,0.58,-0.01127,1e-05,3.19774]
[1777596580899,51.2,76471.96,0.58,-0.01127,1e-05,3.19939]
[1777596583067,51.2,76471.86,0.58,-0.01127,1e-05,3.19955]
[1777596583124,51.2,76471.95,0.58,-0.01127,1e-05,3.19946]
[1777596583176,51.2,76471.95,0.58,-0.01127,1e-05,3.19946]
[1777596583921,51.2,76471.95,0.58,-0.01127,1e-05,3.19948]
[1777596584797,51.2,76471.95,0.58,-0.01127,1e-05,3.19948]
[1777596584928,51.2,76471.37,0.58,-0.01128,1e-05,3.20025]
[1777596589962,51.2,76456.47,0.58,-0.01136,1e-05,3.21943]
[1777596595001,51.2,76446.42,0.58,-0.01141,1e-05,3.23227]
[1777596601044,51.2,76445.81,0.58,-0.01141,1e-05,3.23286]
[1777596606079,51.2,76448.39,0.58,-0.0114,1e-05,3.22937]
[1777596611115,51.2,76451.14,0.58,-0.01138,1e-05,3.2257]
[1777596616152,51.2,76451.92,0.58,-0.01138,1e-05,3.22459]
[1777596621184,51.2,76451.68,0.58,-0.01138,1e-05,3.22479]
[1777596626221,51.2,76445.78,0.58,-0.01141,1e-05,3.23224]
[1777596631255,51.2,76442.01,0.58,-0.01143,1e-05,3.236]
[1777596636290,51.2,76440.88,0.58,-0.01143,1e-05,3.23724]
[1777596641324,51.2,76450.82,0.58,-0.01138,1e-05,3.22426]
[1777596646359,51.2,76453.06,0.58,-0.01137,1e-05,3.2213]
[1777596650349,51.2,76453.93,0.58,-0.01136,1e-05,3.22014]
[1777596650435,51.2,76453.93,0.58,-0.01136,1e-05,3.22014]
[1777596650536,51.2,76453.86,0.58,-0.01136,1e-05,3.22021]
[1777596656860,51.2,76451.67,0.58,-0.01137,1e-05,3.22295]
[1777596656864,51.2,76451.4,0.58,-0.01137,1e-05,3.22326]
[1777596662474,51.2,76448.65,0.58,-0.01139,1e-05,3.2267]
[1777596667506,51.2,76449.21,0.58,-0.01139,1e-05,3.22587]
[1777596672542,51.2,76448.75,0.58,-0.01139,1e-05,3.22635]
[1777596677576,51.2,76450.82,0.58,-0.01138,1e-05,3.22358]
[1777596682612,51.2,76447.94,0.58,-0.01139,1e-05,3.22718]
[1777596687646,51.2,76444.14,0.58,-0.01141,1e-05,3.23194]
[1777596692681,51.2,76436.99,0.58,-0.01145,1e-05,3.24005]
[1777596697718,51.2,76428.91,0.58,-0.01149,1e-05,3.25025]
[1777596702751,51.19,76427.61,0.58,-0.01149,1e-05,3.25161]
[1777596703705,51.19,76427.61,0.58,-0.01149,1e-05,3.25161]
[1777596703784,51.19,76427.61,0.58,-0.01149,1e-05,3.25161]
[1777596703885,51.19,76427.25,0.58,-0.0115,1e-05,3.25194]
[1777596705034,51.19,76427.25,0.58,-0.0115,1e-05,3.25194]
[1777596705123,51.19,76427.77,0.58,-0.01149,1e-05,3.2512]
[1777596710807,51.19,76428.77,0.58,-0.01149,1e-05,3.24957]
[1777596715842,51.19,76417.77,0.58,-0.01154,1e-05,3.26349]
[1777596720879,51.19,76416.66,0.58,-0.01155,1e-05,3.26442]
[1777596725915,51.19,76413.97,0.58,-0.01156,1e-05,3.26747]
[1777596730947,51.19,76427.2,0.58,-0.01149,1e-05,3.24986]
[1777596735982,51.19,76430.51,0.58,-0.01147,1e-05,3.24527]
[1777596741018,51.19,76428.94,0.58,-0.01148,1e-05,3.24701]
[1777596746053,51.18,76425.98,0.58,-0.01149,1e-05,3.25053]
[1777596751090,51.18,76429.0,0.58,-0.01147,1e-05,3.24538]
[1777596756123,51.18,76427.08,0.58,-0.01148,1e-05,3.24756]
[1777596761158,51.18,76422.4,0.58,-0.0115,1e-05,3.2533]
[1777596766193,51.18,76421.82,0.58,-0.01151,1e-05,3.2537]
[1777596771228,51.18,76421.56,0.58,-0.0115,1e-05,3.25368]
[1777596776263,51.18,76427.13,0.58,-0.01147,1e-05,3.24614]
[1777596781298,51.18,76432.29,0.58,-0.01144,1e-05,3.2392]
[1777596786333,51.18,76432.42,0.58,-0.01144,1e-05,3.23881]
[1777596794391,51.18,76432.41,0.58,-0.01144,1e-05,3.23847]
[1777596799426,51.17,76431.59,0.58,-0.01144,1e-05,3.23931]
[1777596805467,51.17,76433.63,0.58,-0.01143,1e-05,3.23643]
[1777596810541,51.17,76433.27,0.58,-0.01143,1e-05,3.23669]
[1777596816545,51.17,76432.39,0.58,-0.01143,1e-05,3.23666]
[1777596822587,51.17,76432.72,0.58,-0.01143,1e-05,3.236]
[1777596829636,51.17,76432.38,0.58,-0.01143,1e-05,3.23616]
[1777596834671,51.17,76432.24,0.58,-0.01143,1e-05,3.23615]
[1777596839711,51.17,76431.79,0.58,-0.01143,1e-05,3.23653]
[1777596845299,51.17,76437.41,0.58,-0.0114,1e-05,3.22914]
[1777596852327,51.17,76431.89,0.58,-0.01143,1e-05,3.23601]
[1777596860858,51.17,76431.81,0.58,-0.01143,1e-05,3.23573]
[1777596865893,51.17,76429.29,0.58,-0.01144,1e-05,3.23879]
[1777596870989,51.17,76424.15,0.58,-0.01147,1e-05,3.24518]
[1777596876970,51.16,76424.04,0.58,-0.01147,1e-05,3.24407]
[1777596882005,51.16,76423.8,0.58,-0.01147,1e-05,3.24412]
[1777596887040,51.16,76422.6,0.58,-0.01147,1e-05,3.2454]
[1777596892075,51.16,76421.77,0.58,-0.01148,1e-05,3.24615]
[1777596897110,51.16,76409.71,0.58,-0.01154,1e-05,3.26143]
[1777596902145,51.16,76410.16,0.58,-0.01154,1e-05,3.26043]
[1777596907181,51.16,76418.45,0.58,-0.01149,1e-05,3.2493]
[1777596913223,51.16,76424.14,0.58,-0.01146,1e-05,3.24159]
[1777596918257,51.16,76426.08,0.58,-0.01145,1e-05,3.23885]
[1777596923292,51.16,76426.79,0.58,-0.01144,1e-05,3.23772]
[1777596928327,51.16,76428.29,0.58,-0.01143,1e-05,3.23558]
[1777596933362,51.15,76425.85,0.58,-0.01144,1e-05,3.23761]
[1777596938397,51.15,76426.37,0.58,-0.01144,1e-05,3.23674]
[1777596943434,51.15,76426.77,0.58,-0.01143,1e-05,3.23603]
[1777596948467,51.15,76427.08,0.58,-0.01143,1e-05,3.23544]
[1777596953503,51.15,76427.68,0.58,-0.01143,1e-05,3.23448]
[1777596958537,51.15,76425.4,0.58,-0.01144,1e-05,3.23724]
[1777596963574,51.15,76418.5,0.58,-0.01148,1e-05,3.24594]
[1777596968612,51.15,76418.88,0.58,-0.01147,1e-05,3.24518]
[1777596973646,51.15,76418.6,0.58,-0.01147,1e-05,3.24526]
[1777596978681,51.15,76419.03,0.58,-0.01147,1e-05,3.24444]
[1777596983717,51.15,76418.68,0.58,-0.01147,1e-05,3.24463]
[1777596988752,51.15,76405.46,0.58,-0.01154,1e-05,3.26148]
[1777596993787,51.15,76407.4,0.58,-0.01153,1e-05,3.25763]
[1777596998822,51.14,76407.04,0.58,-0.01153,1e-05,3.25771]
[1777597004864,51.14,76406.77,0.58,-0.01153,1e-05,3.25761]
[1777597009899,51.14,76406.48,0.58,-0.01153,1e-05,3.25761]
[1777597014934,51.14,76402.71,0.58,-0.01155,1e-05,3.26212]
[1777597019969,51.14,76396.34,0.58,-0.01158,1e-05,3.26998]
[1777597025011,51.14,76389.57,0.58,-0.01161,1e-05,3.27829]
[1777597030039,51.14,76386.33,0.58,-0.01163,1e-05,3.28195]
[1777597036082,51.13,76387.62,0.58,-0.01162,1e-05,3.27955]
[1777597041116,51.13,76388.77,0.58,-0.01161,1e-05,3.27749]
[1777597046151,51.13,76380.89,0.58,-0.01165,1e-05,3.28721]
[1777597051186,51.13,76384.09,0.58,-0.01163,1e-05,3.28147]
[1777597056221,51.13,76386.89,0.58,-0.01161,1e-05,3.27723]
[1777597061256,51.12,76391.88,0.58,-0.01158,1e-05,3.27008]
[1777597066291,51.12,76395.23,0.58,-0.01156,1e-05,3.26525]
[1777597071326,51.12,76394.67,0.58,-0.01156,1e-05,3.26554]
[1777597076361,51.12,76393.66,0.58,-0.01156,1e-05,3.26641]
[1777597081395,51.12,76393.07,0.58,-0.01157,1e-05,3.26673]
[1777597086431,51.12,76392.32,0.58,-0.01157,1e-05,3.26725]
[1777597091466,51.12,76384.49,0.58,-0.01161,1e-05,3.27698]
[1777597096501,51.11,76386.0,0.58,-0.0116,1e-05,3.27447]
[1777597101537,51.11,76394.66,0.58,-0.01155,1e-05,3.26268]
[1777597106572,51.11,76395.25,0.58,-0.01154,1e-05,3.26149]
[1777597111607,51.11,76394.7,0.58,-0.01154,1e-05,3.26087]
[1777597116642,51.11,76388.04,0.58,-0.01158,1e-05,3.26913]
[1777597121677,51.11,76379.03,0.58,-0.01163,1e-05,3.28041]
[1777597126714,51.11,76379.26,0.58,-0.01162,1e-05,3.27956]
[1777597132758,51.1,76372.26,0.58,-0.01166,1e-05,3.28798]
[1777597137792,51.1,76371.79,0.58,-0.01166,1e-05,3.28796]
[1777597142827,51.1,76371.79,0.58,-0.01165,1e-05,3.28733]
[1777597147861,51.1,76371.93,0.58,-0.01165,1e-05,3.28651]
[1777597152896,51.1,76372.59,0.58,-0.01165,1e-05,3.28503]
[1777597157931,51.09,76373.18,0.58,-0.01164,1e-05,3.28365]
[1777597162966,51.09,76371.74,0.58,-0.01164,1e-05,3.28494]
[1777597168004,51.09,76368.02,0.58,-0.01166,1e-05,3.28918]
[1777597173039,51.09,76362.48,0.58,-0.01169,1e-05,3.29484]
[1777597178071,51.09,76368.14,0.58,-0.01165,1e-05,3.28675]
[1777597183180,51.08,76377.32,0.58,-0.0116,1e-05,3.27414]
[1777597189151,51.08,76382.39,0.58,-0.01157,1e-05,3.26694]
[1777597194187,51.08,76382.31,0.58,-0.01157,1e-05,3.2666]
[1777597197586,51.08,76398.79,0.58,-0.01148,1e-05,3.24502]
[1777597197682,51.08,76407.93,0.58,-0.01143,1e-05,3.23303]
[1777597203322,51.08,76424.03,0.58,-0.01134,1e-05,3.21219]
[1777597207578,51.08,76421.55,0.58,-0.01135,1e-05,3.21541]
[1777597207626,51.08,76420.36,0.58,-0.01136,1e-05,3.21695]
[1777597211276,51.08,76412.03,0.58,-0.01141,1e-05,3.22769]
[1777597211328,51.08,76415.84,0.58,-0.01138,1e-05,3.22278]
[1777597216340,51.08,76414.8,0.58,-0.01139,1e-05,3.22406]
[1777597218590,51.08,76414.56,0.58,-0.01139,1e-05,3.22436]
[1777597218614,51.08,76414.15,0.58,-0.01139,1e-05,3.22487]
[1777597224396,51.08,76413.09,0.58,-0.0114,1e-05,3.22617]
[1777597229432,51.08,76412.01,0.58,-0.0114,1e-05,3.22748]
[1777597230917,51.08,76411.42,0.58,-0.01141,1e-05,3.22821]
[1777597231579,51.08,76411.42,0.58,-0.01141,1e-05,3.22821]
[1777597233474,51.08,76411.05,0.58,-0.01141,1e-05,3.22775]
[1777597233568,51.08,76413.75,0.58,-0.01139,1e-05,3.22423]
[1777597239504,51.08,76416.66,0.58,-0.01138,1e-05,3.22041]
[1777597244536,51.08,76422.55,0.58,-0.01134,1e-05,3.21281]
[1777597249572,51.08,76424.49,0.58,-0.01133,1e-05,3.21036]
[1777597254616,51.08,76424.96,0.58,-0.01133,1e-05,3.20982]
[1777597259652,51.08,76430.7,0.58,-0.0113,1e-05,3.20253]
[1777597264689,51.08,76438.35,0.58,-0.01126,1e-05,3.19291]
[1777597269722,51.08,76440.0,0.58,-0.01125,1e-05,3.19103]
[1777597274758,51.08,76440.88,0.58,-0.01125,1e-05,3.19014]
[1777597279792,51.08,76442.23,0.58,-0.01124,1e-05,3.18866]
[1777597285835,51.08,76445.33,0.58,-0.01123,1e-05,3.18502]
[1777597290869,51.08,76445.2,0.58,-0.01123,1e-05,3.18547]
[1777597295907,51.08,76443.63,0.58,-0.01124,1e-05,3.18684]
[1777597302956,51.08,76443.66,0.58,-0.01124,1e-05,3.18717]
[1777597305753,51.09,76443.19,0.58,-0.01124,1e-05,3.18782]
[1777597305855,51.09,76440.81,0.58,-0.01125,1e-05,3.19096]
[1777597306282,51.09,76440.81,0.58,-0.01125,1e-05,3.19096]
[1777597306372,51.09,76440.46,0.58,-0.01125,1e-05,3.19141]
[1777597308891,51.09,76440.46,0.58,-0.01125,1e-05,3.19141]
[1777597308999,51.09,76434.74,0.58,-0.01129,1e-05,3.19887]
[1777597310623,51.09,76434.74,0.58,-0.01129,1e-05,3.19887]
[1777597310648,51.09,76430.99,0.58,-0.01131,1e-05,3.20374]
[1777597316047,51.09,76431.02,0.58,-0.01131,1e-05,3.20382]
[1777597321082,51.09,76431.31,0.58,-0.01131,1e-05,3.20356]
[1777597325488,51.09,76429.48,0.58,-0.01132,1e-05,3.20598]
[1777597325495,51.09,76425.58,0.58,-0.01134,1e-05,3.21102]
[1777597326831,51.09,76425.58,0.58,-0.01134,1e-05,3.21102]
[1777597326883,51.09,76425.76,0.58,-0.01134,1e-05,3.2108]
[1777597332163,51.09,76431.0,0.58,-0.01131,1e-05,3.20414]
[1777597337197,51.09,76431.53,0.58,-0.01131,1e-05,3.20357]
[1777597343240,51.09,76433.06,0.58,-0.0113,1e-05,3.20176]
[1777597348275,51.09,76431.65,0.58,-0.01131,1e-05,3.20369]
[1777597350281,51.09,76432.24,0.58,-0.0113,1e-05,3.20296]
[1777597350338,51.09,76426.42,0.58,-0.01133,1e-05,3.21045]
[1777597351083,51.09,76426.42,0.58,-0.01133,1e-05,3.21045]
[1777597351296,51.09,76426.42,0.58,-0.01133,1e-05,3.20955]
[1777597356332,51.09,76426.32,0.58,-0.01133,1e-05,3.20975]
[1777597361366,51.09,76428.84,0.58,-0.01132,1e-05,3.20658]
[1777597366401,51.09,76433.38,0.58,-0.01129,1e-05,3.20087]
[1777597371444,51.09,76432.72,0.58,-0.0113,1e-05,3.20186]
[1777597376471,51.09,76431.4,0.58,-0.01131,1e-05,3.20368]
[1777597381566,51.09,76431.45,0.58,-0.01131,1e-05,3.20371]
[1777597381610,51.09,76424.69,0.58,-0.01134,1e-05,3.21243]
[1777597384115,51.09,76422.12,0.58,-0.01136,1e-05,3.21575]
[1777597384590,51.09,76422.15,0.58,-0.01136,1e-05,3.21572]
[1777597390570,51.09,76420.17,0.58,-0.01137,1e-05,3.21827]
[1777597395604,51.09,76422.45,0.58,-0.01136,1e-05,3.21532]
[1777597400639,51.09,76423.52,0.58,-0.01135,1e-05,3.21396]
[1777597405674,51.09,76423.66,0.58,-0.01135,1e-05,3.2138]
[1777597411716,51.09,76424.75,0.58,-0.01134,1e-05,3.21151]
[1777597416752,51.09,76423.86,0.58,-0.01134,1e-05,3.21269]
[1777597420396,51.09,76417.44,0.58,-0.01138,1e-05,3.22096]
[1777597420779,51.09,76416.31,0.58,-0.01139,1e-05,3.22242]
[1777597425817,51.09,76415.45,0.58,-0.01139,1e-05,3.22347]
[1777597430339,51.09,76413.89,0.58,-0.0114,1e-05,3.22542]
[1777597430849,51.09,76413.84,0.58,-0.0114,1e-05,3.22547]
[1777597435883,51.09,76411.76,0.58,-0.01141,1e-05,3.22807]
[1777597441008,51.09,76412.1,0.58,-0.01141,1e-05,3.22755]
[1777597441022,51.09,76411.69,0.58,-0.01141,1e-05,3.22806]
[1777597447970,51.09,76411.15,0.58,-0.01141,1e-05,3.22861]
[1777597450396,51.09,76415.0,0.58,-0.01139,1e-05,3.2236]
[1777597450989,51.09,76415.22,0.58,-0.01139,1e-05,3.2233]
[1777597456027,51.09,76419.58,0.58,-0.01137,1e-05,3.21764]
[1777597458634,51.09,76420.12,0.58,-0.01136,1e-05,3.21694]
[1777597459047,51.09,76420.34,0.58,-0.01136,1e-05,3.21665]
[1777597464206,51.09,76421.72,0.58,-0.01135,1e-05,3.21488]
[1777597464307,51.09,76422.18,0.58,-0.01135,1e-05,3.21429]
[1777597470123,51.09,76423.19,0.58,-0.01135,1e-05,3.21302]
[1777597475223,51.09,76424.06,0.58,-0.01134,1e-05,3.21102]
[1777597481200,51.09,76426.88,0.58,-0.01132,1e-05,3.20747]
[1777597486234,51.09,76426.93,0.58,-0.01132,1e-05,3.20748]
[1777597491269,51.09,76427.63,0.58,-0.01132,1e-05,3.20667]
[1777597496304,51.09,76428.11,0.58,-0.01132,1e-05,3.20614]
[1777597501340,51.09,76428.54,0.58,-0.01132,1e-05,3.20568]
[1777597503428,51.09,76432.3,0.58,-0.0113,1e-05,3.20088]
[1777597503530,51.09,76436.27,0.58,-0.01127,1e-05,3.19583]
[1777597506100,51.09,76436.13,0.58,-0.01128,1e-05,3.19604]
[1777597506375,51.09,76444.46,0.58,-0.01123,1e-05,3.18547]
[1777597512425,51.09,76447.1,0.58,-0.01122,1e-05,3.18245]
[1777597517455,51.09,76445.29,0.58,-0.01123,1e-05,3.18506]
[1777597522490,51.09,76445.21,0.58,-0.01123,1e-05,3.18544]
[1777597527525,51.1,76446.91,0.58,-0.01122,1e-05,3.18354]
[1777597532560,51.1,76445.36,0.58,-0.01123,1e-05,3.18489]
[1777597537596,51.1,76446.0,0.58,-0.01123,1e-05,3.18435]
[1777597542631,51.1,76445.68,0.58,-0.01123,1e-05,3.18504]
[1777597548673,51.1,76455.53,0.58,-0.01118,1e-05,3.17288]
[1777597553708,51.1,76457.82,0.58,-0.01117,1e-05,3.17037]
[1777597558743,51.1,76456.59,0.58,-0.01118,1e-05,3.17233]
[1777597563782,51.1,76465.77,0.58,-0.01113,1e-05,3.16114]
[1777597568816,51.1,76473.6,0.58,-0.01109,1e-05,3.15175]
[1777597573850,51.11,76474.08,0.58,-0.01109,1e-05,3.15171]
[1777597578885,51.11,76475.55,0.58,-0.01108,1e-05,3.15042]
[1777597583976,51.11,76477.18,0.58,-0.01108,1e-05,3.14883]
[1777597584022,51.11,76476.18,0.58,-0.01108,1e-05,3.15021]
[1777597584751,51.11,76476.18,0.58,-0.01108,1e-05,3.15021]
[1777597584927,51.11,76476.18,0.58,-0.01108,1e-05,3.15033]
[1777597589962,51.11,76475.89,0.58,-0.01109,1e-05,3.15127]
[1777597593154,51.11,76476.4,0.58,-0.01108,1e-05,3.14994]
[1777597593190,51.11,76476.43,0.58,-0.01108,1e-05,3.15002]
[1777597599025,51.12,76472.26,0.58,-0.01111,1e-05,3.15597]
[1777597604060,51.12,76470.22,0.58,-0.01112,1e-05,3.15907]
[1777597606374,51.12,76471.08,0.58,-0.01112,1e-05,3.15819]
[1777597607081,51.12,76471.08,0.58,-0.01112,1e-05,3.15829]
[1777597610696,51.12,76473.58,0.58,-0.01111,1e-05,3.15543]
[1777597610713,51.12,76473.58,0.58,-0.01111,1e-05,3.15543]
[1777597610976,51.12,76473.58,0.58,-0.01111,1e-05,3.15543]
[1777597617151,51.12,76475.6,0.58,-0.0111,1e-05,3.15362]
[1777597622186,51.12,76475.37,0.58,-0.0111,1e-05,3.15445]
[1777597623733,51.12,76474.67,0.58,-0.01111,1e-05,3.15544]
[1777597624200,51.12,76473.81,0.58,-0.01111,1e-05,3.15664]
[1777597629235,51.13,76474.55,0.58,-0.01111,1e-05,3.15622]
[1777597634271,51.13,76476.08,0.58,-0.0111,1e-05,3.15482]
[1777597639305,51.13,76476.09,0.58,-0.01111,1e-05,3.15534]
[1777597644340,51.13,76478.88,0.58,-0.01109,1e-05,3.15234]
[1777597649377,51.13,76480.34,0.58,-0.01109,1e-05,3.15105]
[1777597654410,51.13,76484.03,0.58,-0.01107,1e-05,3.14605]
[1777597660452,51.14,76489.28,0.58,-0.01104,1e-05,3.14019]
[1777597665488,51.14,76490.95,0.58,-0.01104,1e-05,3.13875]
[1777597670522,51.14,76495.8,0.58,-0.01101,1e-05,3.13333]
[1777597675557,51.14,76495.49,0.58,-0.01102,1e-05,3.13444]
[1777597680592,51.15,76496.17,0.58,-0.01102,1e-05,3.13429]
[1777597685630,51.15,76505.03,0.58,-0.01097,1e-05,3.12389]
[1777597690665,51.15,76506.11,0.58,-0.01097,1e-05,3.12333]
[1777597695701,51.15,76520.29,0.58,-0.0109,1e-05,3.10642]
[1777597700735,51.16,76525.65,0.58,-0.01088,1e-05,3.1007]
[1777597705770,51.16,76538.45,0.58,-0.01081,1e-05,3.08583]
[1777597710806,51.16,76537.21,0.58,-0.01083,1e-05,3.08849]
[1777597715841,51.17,76517.83,0.58,-0.01093,1e-05,3.11279]
[1777597720875,51.17,76517.78,0.58,-0.01093,1e-05,3.11374]
[1777597726983,51.17,76516.78,0.58,-0.01094,1e-05,3.1162]
[1777597732959,51.18,76515.63,0.58,-0.01095,1e-05,3.11866]
[1777597737994,51.18,76507.19,0.58,-0.011,1e-05,3.13004]
[1777597743033,51.18,76506.04,0.58,-0.01101,1e-05,3.13221]
[1777597748068,51.18,76507.05,0.58,-0.01101,1e-05,3.13165]
[1777597753104,51.19,76507.79,0.58,-0.011,1e-05,3.13144]
[1777597758138,51.19,76506.51,0.58,-0.01101,1e-05,3.13376]
[1777597763174,51.19,76505.7,0.58,-0.01102,1e-05,3.13547]
[1777597768208,51.19,76507.87,0.58,-0.01101,1e-05,3.13343]
[1777597773245,51.2,76507.31,0.58,-0.01102,1e-05,3.13391]
[1777597778278,51.2,76513.2,0.58,-0.01099,1e-05,3.12723]
[1777597783314,51.2,76514.54,0.58,-0.01098,1e-05,3.1263]
[1777597788348,51.2,76516.05,0.58,-0.01098,1e-05,3.12516]
[1777597793383,51.21,76514.88,0.58,-0.01099,1e-05,3.12739]
[1777597799425,51.21,76514.73,0.58,-0.01099,1e-05,3.12846]
[1777597804460,51.21,76514.29,0.58,-0.011,1e-05,3.12975]
[1777597809495,51.21,76531.75,0.58,-0.01091,1e-05,3.10866]
[1777597814531,51.22,76532.93,0.58,-0.01091,1e-05,3.10809]
[1777597819566,51.22,76534.12,0.58,-0.0109,1e-05,3.10752]
[1777597824601,51.22,76519.17,0.58,-0.01099,1e-05,3.12712]
[1777597826621,51.22,76500.91,0.58,-0.01108,1e-05,3.15036]
[1777597831658,51.22,76494.7,0.58,-0.01111,1e-05,3.15781]
[1777597836698,51.23,76490.72,0.58,-0.01114,1e-05,3.16329]
[1777597841732,51.23,76490.51,0.58,-0.01114,1e-05,3.16397]
[1777597846767,51.23,76490.03,0.58,-0.01114,1e-05,3.165]
[1777597851802,51.23,76490.07,0.58,-0.01115,1e-05,3.16535]
[1777597856837,51.23,76497.73,0.58,-0.01111,1e-05,3.15609]
[1777597861872,51.23,76496.59,0.58,-0.01112,1e-05,3.15801]
[1777597866909,51.23,76496.2,0.58,-0.01112,1e-05,3.15897]
[1777597871943,51.24,76497.13,0.58,-0.01112,1e-05,3.15825]
[1777597876979,51.24,76499.48,0.58,-0.01111,1e-05,3.15575]
[1777597883020,51.24,76501.59,0.58,-0.0111,1e-05,3.15368]
[1777597888106,51.24,76501.01,0.58,-0.0111,1e-05,3.155]
[1777597894099,51.24,76501.77,0.58,-0.0111,1e-05,3.15373]
[1777597899132,51.24,76508.08,0.58,-0.01107,1e-05,3.14629]
[1777597904167,51.25,76516.11,0.58,-0.01103,1e-05,3.1368]
[1777597909202,51.25,76518.58,0.58,-0.01102,1e-05,3.13435]
[1777597914237,51.25,76518.46,0.58,-0.01102,1e-05,3.13517]
[1777597919272,51.25,76519.47,0.58,-0.01102,1e-05,3.13457]
[1777597924307,51.25,76519.91,0.58,-0.01102,1e-05,3.13468]
[1777597929342,51.26,76521.91,0.58,-0.01101,1e-05,3.13284]
[1777597934377,51.26,76531.13,0.58,-0.01096,1e-05,3.12199]
[1777597939414,51.26,76535.16,0.58,-0.01095,1e-05,3.11774]
[1777597945455,51.26,76534.48,0.58,-0.01095,1e-05,3.11956]
[1777597950490,51.27,76534.31,0.58,-0.01096,1e-05,3.12057]
[1777597955530,51.27,76534.27,0.58,-0.01096,1e-05,3.1205]
[1777597960562,51.27,76540.28,0.58,-0.01093,1e-05,3.1138]
[1777597965596,51.28,76540.64,0.58,-0.01093,1e-05,3.11419]
[1777597970643,51.28,76542.88,0.58,-0.01092,1e-05,3.11223]
[1777597975672,51.28,76546.72,0.58,-0.01091,1e-05,3.10833]
[1777597980705,51.28,76549.26,0.58,-0.0109,1e-05,3.10608]
[1777597985741,51.29,76548.68,0.58,-0.0109,1e-05,3.1077]
[1777597992796,51.29,76547.77,0.58,-0.01091,1e-05,3.11007]
[1777597997831,51.29,76546.56,0.58,-0.01092,1e-05,3.11243]
[1777598003873,51.3,76546.31,0.58,-0.01093,1e-05,3.11376]
[1777598008909,51.3,76545.57,0.58,-0.01094,1e-05,3.11551]
[1777598013944,51.3,76541.64,0.58,-0.01096,1e-05,3.12032]
[1777598019021,51.3,76541.18,0.58,-0.01096,1e-05,3.12167]
[1777598025021,51.31,76540.03,0.58,-0.01097,1e-05,3.12401]
[1777598030057,51.31,76540.18,0.58,-0.01097,1e-05,3.12456]
[1777598036098,51.31,76541.7,0.58,-0.01097,1e-05,3.12355]
[1777598041133,51.32,76540.84,0.58,-0.01098,1e-05,3.12536]
[1777598046168,51.32,76540.36,0.58,-0.01098,1e-05,3.12669]
[1777598051202,51.32,76540.11,0.58,-0.01099,1e-05,3.12771]
[1777598056238,51.32,76540.43,0.58,-0.01099,1e-05,3.12801]
[1777598061273,51.32,76540.38,0.58,-0.01099,1e-05,3.12891]
[1777598066309,51.33,76540.47,0.58,-0.01099,1e-05,3.12949]
[1777598071344,51.33,76540.97,0.58,-0.01099,1e-05,3.12864]
[1777598076379,51.33,76540.8,0.58,-0.011,1e-05,3.12954]
[1777598081414,51.33,76540.3,0.58,-0.011,1e-05,3.13085]
[1777598086451,51.34,76540.19,0.58,-0.011,1e-05,3.13166]
[1777598091484,51.34,76540.06,0.58,-0.01101,1e-05,3.13248]
[1777598094505,51.34,76516.3,0.58,-0.01113,1e-05,3.16273]
[1777598099582,51.34,76512.35,0.58,-0.01116,1e-05,3.16806]
[1777598104575,51.34,76530.05,0.58,-0.01106,1e-05,3.14615]
[1777598109611,51.34,76533.34,0.58,-0.01105,1e-05,3.14254]
[1777598114645,51.35,76539.7,0.58,-0.01102,1e-05,3.13514]
[1777598119689,51.35,76540.05,0.58,-0.01102,1e-05,3.13533]
[1777598124716,51.35,76540.9,0.58,-0.01102,1e-05,3.13489]
[1777598129751,51.35,76540.09,0.58,-0.01102,1e-05,3.13653]
[1777598134794,51.35,76541.23,0.58,-0.01102,1e-05,3.13481]
[1777598138814,51.35,76565.99,0.58,-0.01089,1e-05,3.10448]
[1777598143850,51.36,76571.34,0.58,-0.01087,1e-05,3.09873]
[1777598148884,51.36,76577.42,0.58,-0.01084,1e-05,3.09215]
[1777598153919,51.36,76576.88,0.58,-0.01085,1e-05,3.09383]
[1777598158954,51.37,76569.47,0.58,-0.01089,1e-05,3.10398]
[1777598163989,51.37,76565.93,0.58,-0.01091,1e-05,3.10926]
[1777598169024,51.37,76565.02,0.58,-0.01092,1e-05,3.11123]
[1777598174059,51.38,76564.04,0.58,-0.01093,1e-05,3.11326]
[1777598179094,51.38,76570.12,0.58,-0.0109,1e-05,3.10653]
[1777598184129,51.38,76565.22,0.58,-0.01093,1e-05,3.11348]
[1777598189165,51.38,76562.22,0.58,-0.01095,1e-05,3.11802]
[1777598194199,51.39,76562.22,0.58,-0.01095,1e-05,3.11789]
[1777598199235,51.39,76558.08,0.58,-0.01097,1e-05,3.12381]
[1777598204270,51.39,76552.96,0.58,-0.011,1e-05,3.13089]
[1777598209304,51.39,76555.77,0.58,-0.01099,1e-05,3.12803]
[1777598214339,51.39,76557.15,0.58,-0.01098,1e-05,3.12697]
[1777598219374,51.4,76563.5,0.58,-0.01095,1e-05,3.11973]
[1777598224409,51.4,76568.82,0.58,-0.01093,1e-05,3.11384]
[1777598229444,51.4,76569.88,0.58,-0.01093,1e-05,3.11348]
[1777598235486,51.41,76569.52,0.58,-0.01093,1e-05,3.11487]
[1777598240521,51.41,76560.87,0.58,-0.01098,1e-05,3.12644]
[1777598245556,51.41,76559.68,0.58,-0.01099,1e-05,3.12861]
[1777598250591,51.41,76559.15,0.58,-0.01099,1e-05,3.12994]
[1777598255627,51.41,76558.32,0.58,-0.011,1e-05,3.13071]
[1777598260661,51.42,76561.91,0.58,-0.01098,1e-05,3.12689]
[1777598266703,51.42,76560.53,0.58,-0.01099,1e-05,3.12941]
[1777598271738,51.42,76559.86,0.58,-0.011,1e-05,3.1309]
[1777598276773,51.42,76557.57,0.58,-0.01101,1e-05,3.13439]
[1777598281809,51.43,76557.38,0.58,-0.01102,1e-05,3.13523]
[1777598286844,51.43,76559.95,0.58,-0.01101,1e-05,3.13261]
[1777598291878,51.43,76567.06,0.58,-0.01097,1e-05,3.12437]
[1777598296913,51.43,76567.33,0.58,-0.01097,1e-05,3.12472]
[1777598301948,51.43,76569.63,0.58,-0.01096,1e-05,3.12255]
[1777598306984,51.44,76582.44,0.58,-0.0109,1e-05,3.10735]
[1777598312019,51.44,76583.78,0.58,-0.01089,1e-05,3.10564]
[1777598317054,51.44,76579.09,0.58,-0.01092,1e-05,3.11231]
[1777598322089,51.44,76569.39,0.58,-0.01097,1e-05,3.12514]
[1777598327124,51.45,76573.79,0.58,-0.01095,1e-05,3.12035]
[1777598332159,51.45,76574.56,0.58,-0.01095,1e-05,3.12011]
[1777598337197,51.45,76576.28,0.58,-0.01095,1e-05,3.1187]
[1777598342232,51.45,76577.03,0.58,-0.01095,1e-05,3.1185]
[1777598347267,51.46,76573.55,0.58,-0.01097,1e-05,3.12357]
[1777598352302,51.46,76571.86,0.58,-0.01098,1e-05,3.12637]
[1777598357337,51.46,76570.71,0.58,-0.01099,1e-05,3.12846]
[1777598362373,51.46,76569.64,0.58,-0.011,1e-05,3.13044]
[1777598367408,51.46,76569.39,0.58,-0.011,1e-05,3.13138]
[1777598375463,51.47,76567.49,0.58,-0.01101,1e-05,3.13382]
[1777598380498,51.47,76568.8,0.58,-0.01101,1e-05,3.13277]
[1777598385533,51.47,76571.05,0.58,-0.011,1e-05,3.13057]
[1777598390569,51.47,76569.55,0.58,-0.01101,1e-05,3.13306]
[1777598395604,51.48,76568.36,0.58,-0.01102,1e-05,3.13525]
[1777598400641,51.48,76567.79,0.58,-0.01102,1e-05,3.13654]
[1777598405673,51.48,76566.0,0.58,-0.01103,1e-05,3.13934]
[1777598410708,51.48,76572.0,0.58,-0.011,1e-05,3.1324]
[1777598415748,51.48,76573.54,0.58,-0.011,1e-05,3.13108]
[1777598420778,51.49,76574.66,0.58,-0.011,1e-05,3.1303]
[1777598425813,51.49,76576.02,0.58,-0.01099,1e-05,3.12923]
[1777598430848,51.49,76578.05,0.58,-0.01098,1e-05,3.12733]
[1777598435883,51.49,76581.8,0.58,-0.01096,1e-05,3.1224]
[1777598440918,51.49,76581.16,0.58,-0.01097,1e-05,3.12388]
[1777598446961,51.5,76580.37,0.58,-0.01098,1e-05,3.12567]
[1777598451997,51.5,76580.46,0.58,-0.01098,1e-05,3.1262]
[1777598457031,51.5,76577.78,0.58,-0.011,1e-05,3.13018]
[1777598462066,51.5,76576.51,0.58,-0.011,1e-05,3.13238]
[1777598467101,51.5,76575.91,0.58,-0.01101,1e-05,3.13373]
[1777598472224,51.51,76574.54,0.58,-0.01102,1e-05,3.13602]
[1777598480193,51.51,76574.08,0.58,-0.01103,1e-05,3.13749]
[1777598487241,51.51,76574.03,0.58,-0.01103,1e-05,3.13831]
[1777598492426,51.51,76571.04,0.58,-0.01104,1e-05,3.14167]
[1777598495130,51.51,76570.87,0.58,-0.01104,1e-05,3.14209]
[1777598496004,51.51,76570.87,0.58,-0.01104,1e-05,3.14209]
[1777598496811,51.51,76570.73,0.58,-0.01105,1e-05,3.14247]
[1777598496911,51.51,76570.66,0.58,-0.01105,1e-05,3.14266]
[1777598502495,51.52,76570.8,0.58,-0.01105,1e-05,3.14298]
[1777598508393,51.52,76570.02,0.58,-0.01106,1e-05,3.14455]
[1777598513427,51.52,76567.54,0.58,-0.01107,1e-05,3.14814]
[1777598518464,51.52,76567.22,0.58,-0.01107,1e-05,3.14898]
[1777598525519,51.52,76567.38,0.58,-0.01108,1e-05,3.14941]
[1777598531021,51.52,76576.42,0.58,-0.01103,1e-05,3.13846]
[1777598531107,51.53,76581.58,0.58,-0.011,1e-05,3.13224]
[1777598533872,51.53,76581.77,0.58,-0.011,1e-05,3.13223]
[1777598533876,51.53,76581.84,0.58,-0.011,1e-05,3.13226]
[1777598539610,51.53,76580.75,0.58,-0.01101,1e-05,3.1342]
[1777598544645,51.53,76577.42,0.58,-0.01103,1e-05,3.13892]
[1777598549680,51.53,76577.23,0.58,-0.01103,1e-05,3.13968]
[1777598554714,51.53,76579.0,0.58,-0.01102,1e-05,3.13709]
[1777598559751,51.54,76578.2,0.58,-0.01103,1e-05,3.13873]
[1777598564786,51.54,76565.69,0.58,-0.0111,1e-05,3.15491]
[1777598569822,51.54,76565.11,0.58,-0.0111,1e-05,3.15603]
[1777598574874,51.54,76563.39,0.58,-0.01111,1e-05,3.15856]
[1777598579909,51.54,76560.79,0.58,-0.01113,1e-05,3.16217]
[1777598585951,51.54,76562.44,0.58,-0.01112,1e-05,3.16049]
[1777598590986,51.54,76571.49,0.58,-0.01108,1e-05,3.14949]
[1777598596023,51.54,76573.29,0.58,-0.01107,1e-05,3.14767]
[1777598601153,51.55,76574.44,0.58,-0.01106,1e-05,3.14659]
[1777598601204,51.55,76557.22,0.58,-0.01115,1e-05,3.16828]
[1777598607098,51.55,76555.39,0.58,-0.01116,1e-05,3.17092]
[1777598613141,51.55,76555.05,0.58,-0.01116,1e-05,3.17072]
[1777598615963,51.55,76545.43,0.58,-0.01122,1e-05,3.18295]
[1777598616162,51.55,76536.8,0.58,-0.01126,1e-05,3.19389]
[1777598616626,51.55,76536.8,0.58,-0.01126,1e-05,3.19389]
[1777598617170,51.55,76536.62,0.58,-0.01126,1e-05,3.19415]
[1777598623212,51.55,76532.66,0.58,-0.01128,1e-05,3.19917]
[1777598627239,51.55,76539.53,0.58,-0.01125,1e-05,3.19047]
[1777598632276,51.55,76538.53,0.58,-0.01125,1e-05,3.19179]
[1777598638316,51.55,76538.28,0.58,-0.01125,1e-05,3.19217]
[1777598643481,51.55,76538.98,0.58,-0.01125,1e-05,3.19134]
[1777598650400,51.55,76539.1,0.58,-0.01125,1e-05,3.19127]
[1777598655437,51.55,76539.14,0.58,-0.01125,1e-05,3.19127]
[1777598660472,51.55,76536.67,0.58,-0.01126,1e-05,3.19445]
[1777598666514,51.55,76536.84,0.58,-0.01126,1e-05,3.19429]
[1777598671549,51.55,76537.53,0.58,-0.01126,1e-05,3.19253]
[1777598680613,51.55,76537.97,0.58,-0.01125,1e-05,3.19205]
[1777598685647,51.55,76527.67,0.58,-0.01131,1e-05,3.20511]
[1777598690683,51.55,76527.33,0.58,-0.01131,1e-05,3.20546]
[1777598695717,51.55,76530.23,0.58,-0.0113,1e-05,3.20173]
[1777598700752,51.55,76526.52,0.58,-0.01131,1e-05,3.20638]
[1777598705787,51.55,76527.75,0.58,-0.01131,1e-05,3.20474]
[1777598710822,51.55,76527.01,0.58,-0.01131,1e-05,3.20561]
[1777598715858,51.55,76523.63,0.58,-0.01133,1e-05,3.20983]
[1777598720892,51.55,76509.84,0.58,-0.0114,1e-05,3.22731]
[1777598725927,51.55,76505.32,0.58,-0.01143,1e-05,3.23287]
[1777598730962,51.55,76504.68,0.58,-0.01143,1e-05,3.23332]
[1777598735997,51.55,76499.33,0.58,-0.01145,1e-05,3.23892]
[1777598741033,51.54,76499.15,0.58,-0.01145,1e-05,3.23879]
[1777598746067,51.54,76498.77,0.58,-0.01145,1e-05,3.23891]
[1777598751102,51.54,76494.65,0.58,-0.01147,1e-05,3.24381]
[1777598756139,51.54,76496.92,0.58,-0.01146,1e-05,3.24049]
[1777598761172,51.54,76494.07,0.58,-0.01147,1e-05,3.24375]
[1777598766207,51.54,76490.4,0.58,-0.01149,1e-05,3.24803]
[1777598771242,51.54,76489.6,0.58,-0.01149,1e-05,3.24861]
[1777598776277,51.54,76494.39,0.58,-0.01147,1e-05,3.24203]
[1777598781312,51.53,76494.83,0.58,-0.01146,1e-05,3.24108]
[1777598786348,51.53,76495.44,0.58,-0.01146,1e-05,3.23992]
[1777598791382,51.53,76495.06,0.58,-0.01145,1e-05,3.2391]
[1777598796417,51.53,76494.45,0.58,-0.01146,1e-05,3.23952]
[1777598801451,51.53,76494.5,0.58,-0.01145,1e-05,3.23909]
[1777598808501,51.53,76493.82,0.58,-0.01146,1e-05,3.23946]
[1777598813540,51.53,76487.72,0.58,-0.01149,1e-05,3.24692]
[1777598818575,51.53,76487.23,0.58,-0.01149,1e-05,3.24713]
[1777598823610,51.52,76490.65,0.58,-0.01147,1e-05,3.24231]
[1777598828645,51.52,76490.62,0.58,-0.01147,1e-05,3.24195]
[1777598833681,51.52,76489.14,0.58,-0.01147,1e-05,3.24347]
[1777598838715,51.52,76487.74,0.58,-0.01148,1e-05,3.24486]
[1777598843750,51.52,76489.52,0.58,-0.01147,1e-05,3.24218]
[1777598848785,51.52,76489.99,0.58,-0.01146,1e-05,3.24119]
[1777598854954,51.52,76490.48,0.58,-0.01146,1e-05,3.23919]
[1777598860870,51.52,76484.02,0.58,-0.01149,1e-05,3.24703]
[1777598865919,51.51,76488.8,0.58,-0.01146,1e-05,3.24047]
[1777598870941,51.51,76491.61,0.58,-0.01144,1e-05,3.23649]
[1777598875976,51.51,76494.55,0.58,-0.01143,1e-05,3.2324]
[1777598881011,51.51,76493.93,0.58,-0.01143,1e-05,3.23289]
[1777598886046,51.51,76491.95,0.58,-0.01144,1e-05,3.23513]
[1777598891084,51.51,76492.39,0.58,-0.01144,1e-05,3.23418]
[1777598896116,51.51,76492.62,0.58,-0.01143,1e-05,3.23358]
[1777598901151,51.51,76493.25,0.58,-0.01143,1e-05,3.23247]
[1777598908200,51.51,76493.21,0.58,-0.01143,1e-05,3.2321]
[1777598913235,51.5,76493.63,0.58,-0.01142,1e-05,3.23035]
[1777598919278,51.5,76494.38,0.58,-0.01141,1e-05,3.22905]
[1777598924312,51.5,76493.96,0.58,-0.01142,1e-05,3.22932]
[1777598929347,51.5,76494.01,0.58,-0.01141,1e-05,3.22899]
[1777598934382,51.5,76494.32,0.58,-0.01141,1e-05,3.22833]
[1777598940425,51.5,76493.97,0.58,-0.01141,1e-05,3.22847]
[1777598945464,51.5,76494.08,0.58,-0.01141,1e-05,3.22808]
[1777598950499,51.5,76491.53,0.58,-0.01142,1e-05,3.23108]
[1777598955721,51.5,76490.86,0.58,-0.01143,1e-05,3.23165]
[1777598965791,51.5,76491.29,0.58,-0.01142,1e-05,3.23053]
[1777598971646,51.49,76490.96,0.58,-0.01142,1e-05,3.22969]
[1777598976681,51.49,76491.93,0.58,-0.01141,1e-05,3.22818]
[1777598981717,51.49,76494.21,0.58,-0.0114,1e-05,3.22502]
[1777598986751,51.49,76493.67,0.58,-0.0114,1e-05,3.22548]
[1777598991786,51.49,76492.96,0.58,-0.0114,1e-05,3.22616]
[1777598996821,51.49,76493.26,0.58,-0.0114,1e-05,3.22554]
[1777599001856,51.49,76492.76,0.58,-0.0114,1e-05,3.22594]
[1777599006894,51.49,76492.11,0.58,-0.01141,1e-05,3.22654]
[1777599011929,51.49,76487.64,0.58,-0.01143,1e-05,3.23202]
[1777599016964,51.49,76485.62,0.58,-0.01144,1e-05,3.23432]
[1777599021999,51.49,76484.05,0.58,-0.01145,1e-05,3.23602]
[1777599028043,51.49,76482.79,0.58,-0.01145,1e-05,3.23725]
[1777599034085,51.48,76486.61,0.58,-0.01143,1e-05,3.23103]
[1777599039121,51.48,76486.16,0.58,-0.01143,1e-05,3.23133]
[1777599045166,51.48,76484.7,0.58,-0.01143,1e-05,3.23286]
[1777599050198,51.48,76484.36,0.58,-0.01143,1e-05,3.23301]
[1777599055235,51.48,76483.91,0.58,-0.01144,1e-05,3.23329]
[1777599060270,51.48,76483.38,0.58,-0.01144,1e-05,3.23367]
[1777599065305,51.48,76482.64,0.58,-0.01144,1e-05,3.23432]
[1777599070340,51.48,76482.48,0.58,-0.01144,1e-05,3.23417]
[1777599075377,51.48,76481.48,0.58,-0.01144,1e-05,3.23515]
[1777599080410,51.47,76480.78,0.58,-0.01145,1e-05,3.23573]
[1777599085445,51.47,76477.29,0.58,-0.01146,1e-05,3.23989]
[1777599090480,51.47,76476.47,0.58,-0.01147,1e-05,3.24059]
[1777599095515,51.47,76476.72,0.58,-0.01146,1e-05,3.23898]
[1777599100552,51.47,76476.77,0.58,-0.01146,1e-05,3.23857]
[1777599105585,51.47,76476.38,0.58,-0.01146,1e-05,3.23873]
[1777599110620,51.47,76479.03,0.58,-0.01144,1e-05,3.235]
[1777599115655,51.47,76496.09,0.58,-0.01135,1e-05,3.21295]
[1777599119957,51.47,76496.77,0.58,-0.01135,1e-05,3.21199]
[1777599120690,51.47,76496.87,0.58,-0.01135,1e-05,3.21184]
[1777599120789,51.47,76496.87,0.58,-0.01135,1e-05,3.21184]
[1777599121699,51.47,76496.57,0.58,-0.01135,1e-05,3.21221]
[1777599122221,51.47,76496.57,0.58,-0.01135,1e-05,3.21221]
[1777599122705,51.47,76497.5,0.58,-0.01134,1e-05,3.211]
[1777599128746,51.47,76497.34,0.58,-0.01134,1e-05,3.21109]
[1777599133781,51.47,76497.3,0.58,-0.01134,1e-05,3.21104]
[1777599139823,51.47,76497.34,0.58,-0.01134,1e-05,3.21088]
[1777599144858,51.47,76496.41,0.58,-0.01135,1e-05,3.21197]
[1777599149894,51.47,76496.34,0.58,-0.01135,1e-05,3.21196]
[1777599155708,51.47,76496.26,0.58,-0.01134,1e-05,3.21106]
[1777599155934,51.47,76491.96,0.58,-0.01137,1e-05,3.21651]
[1777599157122,51.47,76491.96,0.58,-0.01137,1e-05,3.21651]
[1777599157130,51.47,76491.26,0.58,-0.01137,1e-05,3.21738]
[1777599162984,51.46,76492.28,0.58,-0.01136,1e-05,3.2159]
[1777599168019,51.46,76493.12,0.58,-0.01136,1e-05,3.21469]
[1777599173054,51.46,76493.32,0.58,-0.01136,1e-05,3.21431]
[1777599178090,51.46,76500.4,0.58,-0.01132,1e-05,3.20517]
[1777599183125,51.46,76501.99,0.58,-0.01131,1e-05,3.2031]
[1777599188159,51.46,76501.22,0.58,-0.01131,1e-05,3.20405]
[1777599193195,51.46,76499.2,0.58,-0.01133,1e-05,3.20658]
[1777599198229,51.46,76500.25,0.58,-0.01132,1e-05,3.20519]
[1777599203266,51.46,76505.68,0.58,-0.01129,1e-05,3.19825]
[1777599208301,51.46,76516.86,0.58,-0.01123,1e-05,3.1841]
[1777599213336,51.46,76519.07,0.58,-0.01122,1e-05,3.18054]
[1777599218371,51.46,76517.96,0.58,-0.01122,1e-05,3.18211]
[1777599223410,51.46,76516.47,0.58,-0.01123,1e-05,3.18419]
[1777599228445,51.46,76515.98,0.58,-0.01124,1e-05,3.18496]
[1777599233479,51.47,76514.58,0.58,-0.01124,1e-05,3.18687]
[1777599239522,51.47,76514.71,0.58,-0.01124,1e-05,3.18685]
[1777599244556,51.47,76514.04,0.58,-0.01125,1e-05,3.18782]
[1777599249591,51.47,76510.83,0.58,-0.01126,1e-05,3.192]
[1777599254626,51.47,76511.07,0.58,-0.01126,1e-05,3.19176]
[1777599259661,51.47,76523.67,0.58,-0.0112,1e-05,3.17591]
[1777599264696,51.47,76525.59,0.58,-0.01119,1e-05,3.17371]
[1777599269731,51.47,76525.75,0.58,-0.01119,1e-05,3.17374]
[1777599274767,51.47,76525.97,0.58,-0.01118,1e-05,3.17279]
[1777599279805,51.47,76525.47,0.58,-0.01119,1e-05,3.17366]
[1777599284838,51.47,76524.42,0.58,-0.01119,1e-05,3.17522]
[1777599289872,51.47,76524.6,0.58,-0.01119,1e-05,3.17521]
[1777599294908,51.47,76524.23,0.58,-0.0112,1e-05,3.1759]
[1777599299945,51.47,76524.4,0.58,-0.0112,1e-05,3.1759]
[1777599304980,51.47,76526.67,0.58,-0.01119,1e-05,3.17325]
[1777599310015,51.47,76529.58,0.58,-0.01117,1e-05,3.16983]
[1777599315052,51.48,76536.68,0.58,-0.01114,1e-05,3.16115]
[1777599320087,51.48,76536.74,0.58,-0.01114,1e-05,3.16141]
[1777599326128,51.48,76540.4,0.58,-0.01112,1e-05,3.15723]
[1777599332171,51.48,76540.68,0.58,-0.01112,1e-05,3.15641]
[1777599337205,51.48,76533.29,0.58,-0.01116,1e-05,3.1661]
[1777599342240,51.48,76534.05,0.58,-0.01115,1e-05,3.16545]
[1777599347275,51.48,76534.09,0.58,-0.01116,1e-05,3.1657]
[1777599352310,51.48,76533.87,0.58,-0.01116,1e-05,3.16628]
[1777599358661,51.48,76535.13,0.58,-0.01115,1e-05,3.16512]
[1777599364396,51.49,76535.22,0.58,-0.01115,1e-05,3.16531]
[1777599369431,51.49,76540.97,0.58,-0.01112,1e-05,3.1584]
[1777599375473,51.49,76537.42,0.58,-0.01114,1e-05,3.16329]
[1777599380510,51.49,76537.39,0.58,-0.01115,1e-05,3.16365]
[1777599385545,51.49,76532.93,0.58,-0.01117,1e-05,3.16958]
[1777599390579,51.49,76537.52,0.58,-0.01115,1e-05,3.16408]
[1777599395614,51.49,76538.49,0.58,-0.01114,1e-05,3.16233]
[1777599404677,51.49,76537.36,0.58,-0.01115,1e-05,3.16433]
[1777599409713,51.5,76538.92,0.58,-0.01114,1e-05,3.16267]
[1777599414748,51.5,76545.3,0.58,-0.01111,1e-05,3.15498]
[1777599419783,51.5,76546.01,0.58,-0.01111,1e-05,3.15449]
[1777599424823,51.5,76546.66,0.58,-0.01111,1e-05,3.15406]
[1777599430862,51.5,76546.66,0.58,-0.01111,1e-05,3.15454]
[1777599435896,51.5,76547.04,0.58,-0.01111,1e-05,3.15445]
[1777599445966,51.5,76547.22,0.58,-0.01111,1e-05,3.15501]
[1777599451001,51.51,76546.83,0.58,-0.01111,1e-05,3.15497]
[1777599456037,51.51,76548.3,0.58,-0.0111,1e-05,3.15352]
[1777599461071,51.51,76548.58,0.58,-0.0111,1e-05,3.15357]
[1777599466106,51.51,76548.84,0.58,-0.01111,1e-05,3.15364]
[1777599471141,51.51,76548.15,0.58,-0.01111,1e-05,3.15491]
[1777599476176,51.51,76549.23,0.58,-0.01111,1e-05,3.15394]
[1777599481217,51.51,76548.84,0.58,-0.01111,1e-05,3.15483]
[1777599486246,51.51,76551.52,0.58,-0.0111,1e-05,3.15186]
[1777599491281,51.52,76551.07,0.58,-0.0111,1e-05,3.15283]
[1777599496317,51.52,76550.94,0.58,-0.0111,1e-05,3.1534]
[1777599501358,51.52,76548.68,0.58,-0.01112,1e-05,3.15663]
[1777599503365,51.52,76530.78,0.58,-0.01121,1e-05,3.17933]
[1777599508401,51.52,76531.8,0.58,-0.01121,1e-05,3.17824]
[1777599513439,51.52,76531.53,0.58,-0.01121,1e-05,3.17784]
[1777599519790,51.52,76532.08,0.58,-0.0112,1e-05,3.17739]
[1777599525523,51.52,76531.91,0.58,-0.01121,1e-05,3.17779]
[1777599530773,51.52,76533.23,0.58,-0.0112,1e-05,3.1763]
[1777599530849,51.52,76533.07,0.58,-0.0112,1e-05,3.17654]
[1777599536600,51.52,76533.45,0.58,-0.0112,1e-05,3.1756]
[1777599541635,51.51,76532.61,0.58,-0.01119,1e-05,3.17358]
[1777599547677,51.5,76534.51,0.58,-0.01116,1e-05,3.16754]
[1777599552712,51.49,76534.57,0.58,-0.01115,1e-05,3.16447]
[1777599560070,51.47,76535.44,0.58,-0.01113,1e-05,3.15866]
[1777599560723,51.47,76535.44,0.58,-0.01113,1e-05,3.15866]
[1777599560825,51.47,76537.71,0.58,-0.01111,1e-05,3.15523]
[1777599561965,51.47,76537.71,0.58,-0.01111,1e-05,3.15523]
[1777599562066,51.47,76540.47,0.58,-0.0111,1e-05,3.15118]
[1777599565628,51.46,76540.42,0.58,-0.01109,1e-05,3.14952]
[1777599565805,51.46,76540.52,0.58,-0.01109,1e-05,3.14884]
[1777599570838,51.45,76540.7,0.58,-0.01108,1e-05,3.14581]
[1777599572016,51.45,76540.7,0.58,-0.01108,1e-05,3.14581]
[1777599572117,51.45,76541.53,0.58,-0.01107,1e-05,3.1433]
[1777599572873,51.45,76541.53,0.58,-0.01107,1e-05,3.1433]
[1777599572955,51.45,76541.63,0.58,-0.01106,1e-05,3.14262]
[1777599578894,51.44,76544.56,0.58,-0.01103,1e-05,3.13567]
[1777599583936,51.43,76544.7,0.58,-0.01102,1e-05,3.13282]
[1777599588969,51.42,76544.33,0.58,-0.01101,1e-05,3.13063]
[1777599594004,51.41,76544.42,0.58,-0.011,1e-05,3.1279]
[1777599599040,51.41,76543.7,0.58,-0.011,1e-05,3.1262]
[1777599604079,51.4,76544.43,0.58,-0.01098,1e-05,3.12272]
[1777599609110,51.39,76544.23,0.58,-0.01097,1e-05,3.12042]
[1777599616161,51.38,76543.96,0.58,-0.01096,1e-05,3.11724]
[1777599622202,51.37,76543.17,0.58,-0.01095,1e-05,3.11524]
[1777599627241,51.36,76543.46,0.58,-0.01094,1e-05,3.11242]
[1777599633280,51.35,76541.99,0.58,-0.01093,1e-05,3.11041]
[1777599640633,51.34,76541.89,0.58,-0.01092,1e-05,3.10717]
[1777599650703,51.32,76542.64,0.58,-0.0109,1e-05,3.1015]
[1777599656442,51.32,76544.24,0.58,-0.01088,1e-05,3.09673]
[1777599662485,51.31,76544.29,0.58,-0.01087,1e-05,3.09394]
[1777599667519,51.3,76544.16,0.58,-0.01086,1e-05,3.09185]
[1777599672554,51.29,76543.97,0.58,-0.01085,1e-05,3.08986]
[1777599677589,51.28,76543.72,0.58,-0.01084,1e-05,3.08797]
[1777599682625,51.28,76543.27,0.58,-0.01084,1e-05,3.08634]
[1777599690983,51.26,76542.43,0.58,-0.01082,1e-05,3.08349]
[1777599696723,51.26,76542.35,0.58,-0.01081,1e-05,3.08055]
[1777599701758,51.25,76543.54,0.58,-0.0108,1e-05,3.07697]
[1777599706794,51.24,76545.38,0.58,-0.01078,1e-05,3.07262]
[1777599711829,51.24,76552.91,0.58,-0.01073,1e-05,3.06133]
[1777599716864,51.23,76554.42,0.58,-0.01072,1e-05,3.05755]
[1777599721901,51.23,76554.16,0.58,-0.01071,1e-05,3.05598]
[1777599726934,51.22,76552.98,0.58,-0.01071,1e-05,3.05518]
[1777599731969,51.21,76552.61,0.58,-0.0107,1e-05,3.05377]
[1777599737004,51.21,76552.18,0.58,-0.0107,1e-05,3.05245]
[1777599743048,51.2,76551.47,0.58,-0.01069,1e-05,3.05112]
[1777599750097,51.19,76551.41,0.58,-0.01068,1e-05,3.04865]
[1777599755132,51.18,76551.47,0.58,-0.01067,1e-05,3.0459]
[1777599760168,51.18,76554.5,0.58,-0.01065,1e-05,3.04041]
[1777599760866,51.18,76554.5,0.58,-0.01065,1e-05,3.04041]
[1777599761174,51.18,76554.49,0.58,-0.01065,1e-05,3.04008]
[1777599766211,51.17,76554.39,0.58,-0.01064,1e-05,3.03849]
[1777599771546,51.17,76553.83,0.58,-0.01064,1e-05,3.03748]
[1777599775013,51.16,76554.95,0.58,-0.01063,1e-05,3.03509]
[1777599775273,51.16,76559.59,0.58,-0.0106,1e-05,3.02907]
[1777599780308,51.16,76577.02,0.58,-0.01051,1e-05,3.00626]
[1777599785347,51.15,76591.82,0.58,-0.01043,1e-05,2.98697]
[1777599790382,51.15,76592.42,0.58,-0.01042,1e-05,2.98503]
[1777599795417,51.14,76592.48,0.58,-0.01042,0.0,2.98376]
[1777599800462,51.14,76574.2,0.58,-0.0105,1e-05,3.00475]
[1777599805496,51.14,76573.58,0.58,-0.0105,1e-05,3.00413]
[1777599810530,51.13,76572.22,0.58,-0.0105,1e-05,3.0044]
[1777599815565,51.13,76568.17,0.58,-0.01051,1e-05,3.00707]
[1777599820600,51.12,76564.85,0.58,-0.01053,1e-05,3.0097]
[1777599825634,51.12,76576.81,0.58,-0.01046,1e-05,2.99374]
[1777599830670,51.11,76583.67,0.58,-0.01042,1e-05,2.98419]
[1777599835705,51.11,76585.67,0.58,-0.01041,0.0,2.9806]
[1777599840740,51.11,76586.39,0.58,-0.0104,0.0,2.97858]
[1777599845776,51.1,76586.06,0.58,-0.01039,0.0,2.97785]
[1777599848801,51.1,76567.6,0.58,-0.01048,1e-05,2.99955]
[1777599854839,51.09,76561.88,0.58,-0.0105,1e-05,3.00259]
[1777599860813,51.08,76561.23,0.58,-0.0105,1e-05,3.0023]
[1777599866922,51.08,76567.48,0.58,-0.01046,1e-05,2.99257]
[1777599872246,51.07,76567.51,0.58,-0.01045,1e-05,2.99015]
[1777599878001,51.07,76567.16,0.58,-0.01044,1e-05,2.98934]
[1777599883036,51.06,76566.25,0.58,-0.01044,1e-05,2.98923]
[1777599888071,51.06,76574.85,0.58,-0.0104,0.0,2.97762]
[1777599893106,51.06,76575.96,0.58,-0.01039,0.0,2.97516]
[1777599898141,51.05,76577.53,0.58,-0.01037,0.0,2.97218]
[1777599903176,51.05,76579.0,0.58,-0.01036,0.0,2.96935]
[1777599908212,51.05,76585.5,0.58,-0.01033,0.0,2.96051]
[1777599913250,51.04,76587.22,0.58,-0.01031,0.0,2.9575]
[1777599918285,51.04,76587.71,0.58,-0.01031,0.0,2.95599]
[1777599923320,51.04,76586.3,0.58,-0.01031,0.0,2.95659]
[1777599930366,51.03,76585.38,0.58,-0.01031,0.0,2.95642]
[1777599935401,51.03,76577.71,0.58,-0.01034,0.0,2.96385]
[1777599940436,51.02,76576.07,0.58,-0.01035,0.0,2.96484]
[1777599945471,51.02,76575.48,0.58,-0.01034,0.0,2.96457]
[1777599950507,51.02,76575.66,0.58,-0.01034,0.0,2.96337]
[1777599955542,51.02,76576.13,0.58,-0.01033,0.0,2.96184]
[1777599960576,51.01,76579.31,0.58,-0.01031,0.0,2.95706]
[1777599965611,51.01,76582.51,0.58,-0.01029,0.0,2.9523]
[1777599970646,51.01,76582.77,0.58,-0.01029,0.0,2.95113]
[1777599975681,51.0,76587.23,0.58,-0.01026,0.0,2.94493]
[1777599980716,51.0,76586.97,0.58,-0.01026,0.0,2.94445]
[1777599985751,51.0,76586.57,0.58,-0.01026,0.0,2.94414]
[1777599990787,51.0,76586.38,0.58,-0.01026,0.0,2.94358]
[1777599995822,50.99,76586.6,0.58,-0.01025,0.0,2.94166]
[1777600000856,50.99,76593.77,0.58,-0.01021,0.0,2.93234]
[1777600005891,50.99,76592.98,0.58,-0.01021,0.0,2.9326]
[1777600010926,50.99,76593.63,0.58,-0.01021,0.0,2.93115]
[1777600015962,50.98,76596.51,0.58,-0.01019,0.0,2.92704]
[1777600020996,50.98,76595.65,0.58,-0.01019,0.0,2.92744]
[1777600026031,50.98,76595.35,0.58,-0.01019,0.0,2.92717]
[1777600033370,50.98,76594.3,0.58,-0.01019,0.0,2.92754]
[1777600041136,50.97,76594.3,0.58,-0.01019,0.0,2.92654]
[1777600046171,50.97,76595.71,0.58,-0.01018,0.0,2.92423]
[1777600051206,50.97,76596.45,0.58,-0.01017,0.0,2.92188]
[1777600056242,50.97,76595.74,0.58,-0.01017,0.0,2.92215]
[1777600061277,50.96,76596.97,0.58,-0.01016,0.0,2.9201]
[1777600066311,50.96,76596.27,0.58,-0.01017,0.0,2.92037]
[1777600071349,50.96,76595.87,0.58,-0.01017,0.0,2.92029]
[1777600079402,50.96,76594.61,0.58,-0.01017,0.0,2.92089]
[1777600084436,50.96,76595.64,0.58,-0.01016,0.0,2.9191]
[1777600089473,50.95,76595.39,0.58,-0.01016,0.0,2.91885]
[1777600094509,50.95,76595.05,0.58,-0.01016,0.0,2.9186]
[1777600099542,50.95,76594.17,0.58,-0.01016,0.0,2.9191]
[1777600105585,50.95,76594.5,0.58,-0.01016,0.0,2.91806]
[1777600106800,50.95,76620.95,0.58,-0.01003,0.0,2.88666]
[1777600107999,50.95,76620.95,0.58,-0.01003,0.0,2.88655]
[1777600108612,50.94,76650.78,0.58,-0.00988,0.0,2.85018]
[1777600109619,50.94,76669.75,0.58,-0.00979,0.0,2.82807]
[1777600114652,50.93,76675.93,0.58,-0.00973,0.0,2.81465]
[1777600119688,50.91,76665.46,0.58,-0.00977,0.0,2.82376]
[1777600124724,50.92,76655.38,0.58,-0.00982,0.0,2.83575]
[1777600129758,50.92,76653.19,0.58,-0.00983,0.0,2.83849]
[1777600134794,50.92,76652.86,0.58,-0.00983,0.0,2.83906]
[1777600139829,50.92,76653.07,0.58,-0.00983,0.0,2.83899]
[1777600144864,50.92,76665.01,0.58,-0.00978,0.0,2.8253]
[1777600149900,50.92,76664.75,0.58,-0.00978,0.0,2.82591]
[1777600154934,50.92,76669.45,0.58,-0.00976,0.0,2.82075]
[1777600159970,50.92,76678.24,0.58,-0.00972,0.0,2.81093]
[1777600165010,50.92,76690.91,0.58,-0.00966,0.0,2.79677]
[1777600170040,50.92,76690.86,0.58,-0.00966,0.0,2.79738]
[1777600175077,50.93,76691.09,0.58,-0.00966,0.0,2.79682]
[1777600181119,50.93,76689.42,0.58,-0.00967,0.0,2.79939]
[1777600186154,50.93,76689.44,0.58,-0.00967,0.0,2.79989]
[1777600191190,50.93,76688.78,0.58,-0.00968,0.0,2.80118]
[1777600194496,50.93,76669.63,0.58,-0.00977,0.0,2.82363]
[1777600200254,50.93,76656.02,0.58,-0.00984,0.0,2.83983]
[1777600205290,50.94,76662.81,0.58,-0.00981,0.0,2.8321]
[1777600210324,50.94,76663.06,0.58,-0.00981,0.0,2.83204]
[1777600215360,50.94,76663.71,0.58,-0.0098,0.0,2.83152]
[1777600220394,50.94,76664.27,0.58,-0.0098,0.0,2.83112]
[1777600225429,50.94,76664.28,0.58,-0.0098,0.0,2.83135]
[1777600230466,50.94,76663.11,0.58,-0.00981,0.0,2.83295]
[1777600235499,50.94,76663.59,0.58,-0.0098,0.0,2.83177]
[1777600240534,50.94,76661.83,0.58,-0.00981,0.0,2.83405]
[1777600245569,50.94,76662.67,0.58,-0.00981,0.0,2.83329]
[1777600250812,50.94,76658.6,0.58,-0.00983,0.0,2.8382]
[1777600250817,50.94,76656.37,0.58,-0.00984,0.0,2.84088]
[1777600256647,50.94,76659.3,0.58,-0.00983,0.0,2.83764]
[1777600261681,50.94,76655.98,0.58,-0.00985,0.0,2.84168]
[1777600266720,50.94,76655.06,0.58,-0.00985,0.0,2.8429]
[1777600271755,50.95,76658.39,0.58,-0.00984,0.0,2.83921]
[1777600276790,50.95,76658.97,0.58,-0.00983,0.0,2.8387]
[1777600281825,50.95,76658.21,0.58,-0.00984,0.0,2.83975]
[1777600286861,50.95,76658.9,0.58,-0.00983,0.0,2.8391]
[1777600291896,50.95,76658.81,0.58,-0.00983,0.0,2.83852]
[1777600296930,50.95,76658.51,0.58,-0.00983,0.0,2.83904]
[1777600301965,50.95,76657.2,0.58,-0.00984,0.0,2.84074]
[1777600307000,50.95,76657.15,0.58,-0.00984,0.0,2.84095]
[1777600312037,50.95,76657.1,0.58,-0.00984,0.0,2.84115]
[1777600317072,50.95,76657.91,0.58,-0.00984,0.0,2.84036]
[1777600322110,50.95,76658.02,0.58,-0.00984,0.0,2.84039]
[1777600327145,50.95,76657.5,0.58,-0.00984,0.0,2.84115]
[1777600332180,50.95,76658.18,0.58,-0.00984,0.0,2.84048]
[1777600337215,50.95,76657.31,0.58,-0.00985,0.0,2.84164]
[1777600342250,50.95,76656.76,0.58,-0.00985,0.0,2.84242]
[1777600347285,50.95,76653.83,0.58,-0.00986,0.0,2.84598]
[1777600352320,50.95,76653.82,0.58,-0.00986,0.0,2.84524]
[1777600357355,50.95,76653.35,0.58,-0.00986,0.0,2.8459]
[1777600362401,50.95,76650.39,0.58,-0.00988,0.0,2.84945]
[1777600368443,50.95,76650.26,0.58,-0.00988,0.0,2.84968]
[1777600373480,50.95,76655.35,0.58,-0.00985,0.0,2.84383]
[1777600378513,50.95,76655.6,0.58,-0.00985,0.0,2.84366]
[1777600383548,50.96,76656.31,0.58,-0.00985,0.0,2.84295]
[1777600388583,50.96,76666.73,0.58,-0.0098,0.0,2.83095]
[1777600393618,50.96,76668.39,0.58,-0.0098,0.0,2.82926]
[1777600398653,50.96,76671.81,0.58,-0.00978,0.0,2.82554]
[1777600406017,50.96,76672.92,0.58,-0.00978,0.0,2.82464]
[1777600411746,50.96,76673.12,0.58,-0.00977,0.0,2.82389]
[1777600416780,50.96,76686.66,0.58,-0.00971,0.0,2.80856]
[1777600421814,50.96,76683.06,0.58,-0.00973,0.0,2.81314]
[1777600426850,50.96,76687.09,0.58,-0.00971,0.0,2.80888]
[1777600431886,50.97,76689.55,0.58,-0.0097,0.0,2.80646]
[1777600436921,50.97,76676.7,0.58,-0.00976,0.0,2.82177]
[1777600441955,50.97,76685.24,0.58,-0.00973,0.0,2.81233]
[1777600446991,50.97,76688.9,0.58,-0.00971,0.0,2.80849]
[1777600452025,50.97,76692.16,0.58,-0.0097,0.0,2.80518]
[1777600457060,50.97,76711.62,0.58,-0.00961,0.0,2.7833]
[1777600462096,50.98,76714.62,0.58,-0.0096,0.0,2.78055]
[1777600467135,50.98,76713.73,0.58,-0.0096,0.0,2.78224]
[1777600472166,50.98,76706.62,0.58,-0.00964,0.0,2.7902]
[1777600477201,50.98,76702.56,0.58,-0.00966,0.0,2.79545]
[1777600477998,50.98,76702.56,0.58,-0.00966,0.0,2.79545]
[1777600478208,50.98,76699.1,0.58,-0.00967,0.0,2.79954]
[1777600481809,50.99,76698.17,0.58,-0.00969,0.0,2.80267]
[1777600481864,50.99,76698.6,0.58,-0.00969,0.0,2.80312]
[1777600482488,50.99,76698.6,0.58,-0.00969,0.0,2.80312]
[1777600482513,51.0,76699.09,0.58,-0.00969,0.0,2.80348]
[1777600488278,51.01,76699.41,0.58,-0.00971,0.0,2.80839]
[1777600493313,51.03,76700.38,0.58,-0.00972,0.0,2.81129]
[1777600498348,51.04,76692.11,0.58,-0.00977,0.0,2.82441]
[1777600503383,51.05,76694.17,0.58,-0.00977,0.0,2.8246]
[1777600508418,51.06,76696.46,0.58,-0.00977,0.0,2.82447]
[1777600513453,51.07,76698.44,0.58,-0.00977,0.0,2.82468]
[1777600518492,51.08,76707.26,0.58,-0.00974,0.0,2.81722]
[1777600523524,51.09,76708.56,0.58,-0.00975,0.0,2.81885]
[1777600528561,51.1,76703.97,0.58,-0.00978,0.0,2.82685]
[1777600533596,51.1,76706.97,0.58,-0.00977,0.0,2.82481]
[1777600538634,51.11,76713.21,0.58,-0.00975,0.0,2.82013]
[1777600543669,51.12,76717.65,0.58,-0.00974,0.0,2.81733]
[1777600548705,51.12,76728.25,0.58,-0.00969,0.0,2.80541]
[1777600553741,51.12,76727.77,0.58,-0.0097,0.0,2.80637]
[1777600558775,51.12,76726.5,0.58,-0.00971,0.0,2.80823]
[1777600564817,51.13,76724.46,0.58,-0.00972,0.0,2.81103]
[1777600570859,51.13,76723.28,0.58,-0.00972,0.0,2.81282]
[1777600575894,51.13,76719.06,0.58,-0.00974,0.0,2.81802]
[1777600580930,51.13,76713.28,0.58,-0.00977,0.0,2.82499]
[1777600585965,51.13,76710.94,0.58,-0.00979,0.0,2.82793]
[1777600591000,51.13,76715.57,0.58,-0.00976,0.0,2.82196]
[1777600596033,51.13,76713.19,0.58,-0.00977,0.0,2.82497]
[1777600601071,51.13,76710.89,0.58,-0.00979,0.0,2.82787]
[1777600606106,51.13,76712.38,0.58,-0.00978,0.0,2.82639]
[1777600611141,51.13,76715.01,0.58,-0.00977,0.0,2.82352]
[1777600616175,51.13,76715.67,0.58,-0.00977,0.0,2.82305]
[1777600621210,51.14,76715.88,0.58,-0.00977,0.0,2.82306]
[1777600626245,51.14,76716.84,0.58,-0.00976,0.0,2.8222]
[1777600631281,51.14,76721.86,0.58,-0.00974,0.0,2.81668]
[1777600636334,51.14,76730.23,0.58,-0.0097,0.0,2.8073]
[1777600636418,51.14,76731.04,0.58,-0.0097,0.0,2.80645]
[1777600642359,51.14,76733.23,0.58,-0.00969,0.0,2.8044]
[1777600643350,51.14,76733.23,0.58,-0.00969,0.0,2.8044]
[1777600643365,51.14,76735.41,0.58,-0.00968,0.0,2.80198]
[1777600648403,51.14,76737.37,0.58,-0.00967,0.0,2.80016]
[1777600653435,51.14,76743.64,0.58,-0.00964,0.0,2.79262]
[1777600658473,51.15,76745.63,0.58,-0.00963,0.0,2.79086]
[1777600663508,51.15,76735.92,0.58,-0.00968,0.0,2.80248]
[1777600668542,51.15,76732.26,0.58,-0.0097,0.0,2.80711]
[1777600673577,51.15,76731.83,0.58,-0.0097,0.0,2.80798]
[1777600678612,51.15,76730.17,0.58,-0.00971,0.0,2.81027]
[1777600683649,51.15,76725.49,0.58,-0.00974,0.0,2.816]
[1777600688682,51.15,76721.61,0.58,-0.00976,0.0,2.82077]
[1777600693719,51.15,76713.29,0.58,-0.0098,0.0,2.83066]
[1777600698753,51.15,76713.49,0.58,-0.0098,0.0,2.8306]
[1777600703793,51.16,76705.98,0.58,-0.00983,0.0,2.83948]
[1777600708827,51.16,76695.83,0.58,-0.00988,0.0,2.8515]
[1777600713861,51.16,76693.16,0.58,-0.00989,0.0,2.85373]
[1777600718896,51.16,76689.32,0.58,-0.00991,0.0,2.85818]
[1777600723931,51.16,76690.3,0.58,-0.00991,0.0,2.85697]
[1777600728966,51.16,76678.34,0.58,-0.00996,0.0,2.87089]
[1777600734007,51.15,76663.57,0.58,-0.01003,0.0,2.88804]
[1777600739037,51.15,76652.81,0.58,-0.01008,0.0,2.89963]
[1777600744072,51.15,76653.64,0.58,-0.01007,0.0,2.89743]
[1777600749107,51.15,76648.4,0.58,-0.0101,0.0,2.9032]
[1777600754143,51.21,76638.99,0.58,-0.01022,0.0,2.93428]
[1777600755158,51.21,76638.99,0.58,-0.01022,0.0,2.93428]
[1777600755245,51.23,76644.56,0.58,-0.01021,0.0,2.93253]
[1777600761191,51.27,76651.0,0.58,-0.01023,0.0,2.9359]
[1777600766225,51.27,76658.94,0.58,-0.0102,0.0,2.92882]
[1777600771312,51.28,76661.93,0.58,-0.01019,0.0,2.92718]
[1777600777303,51.29,76662.16,0.58,-0.0102,0.0,2.92943]
[1777600782339,51.3,76660.4,0.58,-0.01022,0.0,2.93392]
[1777600787374,51.31,76658.28,0.58,-0.01024,0.0,2.93928]
[1777600792410,51.32,76657.41,0.58,-0.01025,0.0,2.94262]
[1777600797444,51.32,76657.04,0.58,-0.01026,0.0,2.94534]
[1777600802479,51.33,76669.29,0.58,-0.01021,0.0,2.93302]
[1777600802680,51.33,76669.29,0.58,-0.01021,0.0,2.93302]
[1777600803486,51.33,76669.53,0.58,-0.01021,0.0,2.93318]
[1777600808522,51.34,76669.73,0.58,-0.01022,0.0,2.9353]
[1777600813557,51.35,76670.71,0.58,-0.01023,0.0,2.93647]
[1777600814762,51.35,76670.48,0.58,-0.01023,0.0,2.93721]
[1777600815571,51.35,76670.63,0.58,-0.01023,0.0,2.93796]
[1777600816617,51.35,76661.38,0.58,-0.01028,0.0,2.94898]
[1777600816715,51.35,76656.66,0.58,-0.0103,0.0,2.95461]
[1777600817973,51.35,76656.66,0.58,-0.0103,0.0,2.95461]
[1777600818031,51.36,76657.43,0.58,-0.0103,0.0,2.95415]
[1777600823627,51.36,76657.5,0.58,-0.01031,0.0,2.95668]
[1777600828973,51.37,76659.14,0.58,-0.01031,0.0,2.95686]
[1777600834705,51.38,76661.0,0.58,-0.01031,0.0,2.95632]
[1777600839739,51.39,76659.15,0.58,-0.01032,0.0,2.96067]
[1777600844774,51.39,76657.07,0.58,-0.01034,0.0,2.96525]
[1777600849809,51.4,76655.37,0.58,-0.01036,0.0,2.96934]
[1777600854844,51.41,76655.88,0.58,-0.01037,0.0,2.97075]
[1777600859879,51.41,76655.8,0.58,-0.01037,0.0,2.97285]
[1777600864917,51.42,76654.71,0.58,-0.01039,0.0,2.97614]
[1777600869949,51.43,76653.97,0.58,-0.0104,0.0,2.97899]
[1777600874984,51.43,76651.5,0.58,-0.01042,0.0,2.98388]
[1777600877221,51.44,76650.98,0.58,-0.01042,0.0,2.98489]
[1777600877319,51.44,76650.92,0.58,-0.01042,0.0,2.98534]
[1777600883040,51.44,76650.29,0.58,-0.01044,0.0,2.98834]
[1777600886989,51.45,76649.59,0.58,-0.01045,0.0,2.99066]
[1777600887068,51.45,76649.59,0.58,-0.01045,0.0,2.99066]
[1777600889165,51.45,76645.6,0.58,-0.01047,0.0,2.99584]
[1777600889170,51.45,76643.9,0.58,-0.01048,0.0,2.99826]
[1777600890381,51.45,76643.9,0.58,-0.01048,0.0,2.99826]
[1777600890451,51.45,76643.9,0.58,-0.01048,0.0,2.99861]
[1777600896502,51.46,76642.52,0.58,-0.01049,0.0,3.00115]
[1777600902173,51.47,76630.1,0.58,-0.01056,1e-05,3.01858]
[1777600907208,51.49,76631.79,0.58,-0.01058,1e-05,3.02347]
[1777600911842,51.49,76635.89,0.58,-0.01057,1e-05,3.01971]
[1777600912555,51.49,76635.89,0.58,-0.01057,1e-05,3.01971]
[1777600914518,51.5,76637.02,0.58,-0.01056,1e-05,3.01895]
[1777600914526,51.5,76637.44,0.58,-0.01056,1e-05,3.01907]
[1777600919606,51.5,76638.4,0.58,-0.01056,1e-05,3.01947]
[1777600924114,51.51,76638.03,0.58,-0.01057,1e-05,3.02086]
[1777600924329,51.51,76633.31,0.58,-0.01059,1e-05,3.02689]
[1777600924814,51.51,76633.31,0.58,-0.01059,1e-05,3.02689]
[1777600925460,51.51,76633.31,0.58,-0.01059,1e-05,3.02689]
[1777600932354,51.51,76625.5,0.58,-0.01064,1e-05,3.03848]
[1777600940442,51.52,76619.53,0.58,-0.01068,1e-05,3.04823]
[1777600945476,51.53,76616.16,0.58,-0.0107,1e-05,3.05365]
[1777600950513,51.53,76609.49,0.58,-0.01074,1e-05,3.06307]
[1777600955547,51.55,76598.89,0.58,-0.01082,1e-05,3.08231]
[1777600960585,51.58,76597.26,0.58,-0.01087,1e-05,3.09265]
[1777600965617,51.59,76596.64,0.58,-0.01089,1e-05,3.09748]
[1777600970653,51.6,76589.69,0.58,-0.01092,1e-05,3.10689]
[1777600975687,51.6,76585.52,0.58,-0.01095,1e-05,3.11282]
[1777600980723,51.61,76588.51,0.58,-0.01094,1e-05,3.11108]
[1777600985757,51.61,76590.89,0.58,-0.01094,1e-05,3.1101]
[1777600990793,51.61,76599.91,0.58,-0.01089,1e-05,3.09968]
[1777600992920,51.61,76599.44,0.58,-0.0109,1e-05,3.10043]
[1777600993022,51.62,76604.13,0.58,-0.01087,1e-05,3.0948]
[1777600998850,51.62,76604.83,0.58,-0.01087,1e-05,3.09497]
[1777601003883,51.62,76606.81,0.58,-0.01087,1e-05,3.09339]
[1777601008923,51.62,76617.32,0.58,-0.01082,1e-05,3.08131]
[1777601013958,51.63,76617.07,0.58,-0.01082,1e-05,3.0817]
[1777601019651,51.63,76616.22,0.58,-0.01083,1e-05,3.08352]
[1777601025035,51.63,76610.16,0.58,-0.01086,1e-05,3.09228]
[1777601030389,51.64,76612.66,0.58,-0.01085,1e-05,3.09008]
[1777601036113,51.64,76620.47,0.58,-0.01082,1e-05,3.08158]
[1777601041148,51.64,76622.56,0.58,-0.01081,1e-05,3.07998]
[1777601046183,51.65,76624.31,0.58,-0.01081,1e-05,3.07883]
[1777601051218,51.65,76635.05,0.58,-0.01076,1e-05,3.06667]
[1777601056253,51.65,76639.7,0.58,-0.01074,1e-05,3.06208]
[1777601061289,51.66,76641.62,0.58,-0.01073,1e-05,3.06087]
[1777601066324,51.66,76645.67,0.58,-0.01071,1e-05,3.05708]
[1777601072365,51.67,76646.48,0.58,-0.01071,1e-05,3.0566]
[1777601077402,51.67,76646.11,0.58,-0.01072,1e-05,3.05823]
[1777601082436,51.67,76644.07,0.58,-0.01074,1e-05,3.06188]
[1777601087473,51.68,76645.12,0.58,-0.01073,1e-05,3.06173]
[1777601092506,51.68,76646.1,0.58,-0.01073,1e-05,3.06167]
[1777601097541,51.69,76646.07,0.58,-0.01074,1e-05,3.06284]
[1777601102576,51.69,76643.31,0.58,-0.01076,1e-05,3.06733]
[1777601107621,51.69,76645.29,0.58,-0.01075,1e-05,3.066]
[1777601110638,51.7,76621.9,0.58,-0.01087,1e-05,3.09536]
[1777601115673,51.7,76620.1,0.58,-0.01089,1e-05,3.09847]
[1777601120708,51.7,76610.95,0.58,-0.01094,1e-05,3.11057]
[1777601125743,51.7,76610.65,0.58,-0.01094,1e-05,3.11164]
[1777601130779,51.71,76611.39,0.58,-0.01094,1e-05,3.11152]
[1777601135814,51.71,76615.47,0.58,-0.01092,1e-05,3.10626]
[1777601140849,51.71,76627.65,0.58,-0.01086,1e-05,3.092]
[1777601145884,51.71,76627.91,0.58,-0.01086,1e-05,3.09254]
[1777601151230,51.72,76626.93,0.58,-0.01087,1e-05,3.09459]
[1777601156961,51.72,76626.54,0.58,-0.01088,1e-05,3.09607]
[1777601161996,51.72,76623.52,0.58,-0.0109,1e-05,3.1006]
[1777601167032,51.72,76631.33,0.58,-0.01086,1e-05,3.09178]
[1777601172067,51.73,76628.83,0.58,-0.01087,1e-05,3.09571]
[1777601177102,51.73,76627.78,0.58,-0.01088,1e-05,3.09781]
[1777601182137,51.73,76628.14,0.58,-0.01088,1e-05,3.09817]
[1777601189187,51.74,76628.1,0.58,-0.01089,1e-05,3.09933]
[1777601194222,51.74,76628.02,0.58,-0.01089,1e-05,3.09931]
[1777601199256,51.74,76626.9,0.58,-0.0109,1e-05,3.10146]
[1777601204291,51.74,76629.93,0.58,-0.01089,1e-05,3.0985]
[1777601209331,51.75,76634.51,0.58,-0.01087,1e-05,3.09364]
[1777601215368,51.75,76638.09,0.58,-0.01085,1e-05,3.09025]
[1777601220403,51.75,76640.63,0.58,-0.01084,1e-05,3.088]
[1777601225439,51.76,76640.57,0.58,-0.01085,1e-05,3.08895]
[1777601230473,51.76,76644.03,0.58,-0.01083,1e-05,3.08557]
[1777601235508,51.76,76644.11,0.58,-0.01084,1e-05,3.08637]
[1777601240543,51.76,76643.6,0.58,-0.01084,1e-05,3.08788]
[1777601246585,51.77,76643.21,0.58,-0.01085,1e-05,3.08941]
[1777601251932,51.77,76643.74,0.58,-0.01085,1e-05,3.08889]
[1777601257663,51.77,76640.55,0.58,-0.01087,1e-05,3.09367]
[1777601262698,51.78,76635.5,0.58,-0.01089,1e-05,3.10071]
[1777601267733,51.78,76635.59,0.58,-0.0109,1e-05,3.10138]
[1777601272768,51.78,76628.79,0.58,-0.01094,1e-05,3.11051]
[1777601277803,51.78,76628.25,0.58,-0.01094,1e-05,3.11185]
[1777601282838,51.79,76627.53,0.58,-0.01095,1e-05,3.1134]
[1777601287873,51.79,76630.16,0.58,-0.01094,1e-05,3.1108]
[1777601292908,51.79,76634.1,0.58,-0.01092,1e-05,3.10661]
[1777601297943,51.79,76633.38,0.58,-0.01093,1e-05,3.10834]
[1777601302978,51.8,76637.24,0.58,-0.01091,1e-05,3.10428]
[1777601308023,51.8,76657.22,0.58,-0.01081,1e-05,3.08045]
[1777601313052,51.8,76663.73,0.58,-0.01078,1e-05,3.07254]
[1777601318087,51.8,76661.0,0.58,-0.0108,1e-05,3.07687]
[1777601324131,51.81,76652.43,0.58,-0.01084,1e-05,3.08847]
[1777601329165,51.81,76649.58,0.58,-0.01086,1e-05,3.09282]
[1777601334200,51.81,76661.48,0.58,-0.0108,1e-05,3.07908]
[1777601339236,51.82,76661.33,0.58,-0.01081,1e-05,3.0802]
[1777601344270,51.82,76666.37,0.58,-0.01079,1e-05,3.07495]
[1777601349305,51.82,76674.93,0.58,-0.01075,1e-05,3.06549]
[1777601354340,51.83,76675.02,0.58,-0.01075,1e-05,3.06643]
[1777601359375,51.83,76681.17,0.58,-0.01072,1e-05,3.05998]
[1777601364414,51.83,76702.29,0.58,-0.01062,1e-05,3.03547]
[1777601369449,51.84,76711.24,0.58,-0.01058,0.0,3.02598]
[1777601374484,51.84,76695.26,0.58,-0.01067,1e-05,3.0458]
[1777601379519,51.85,76686.75,0.58,-0.01071,1e-05,3.05733]
[1777601385561,51.85,76686.89,0.58,-0.01072,1e-05,3.0585]
[1777601390597,51.85,76690.3,0.58,-0.0107,1e-05,3.05546]
[1777601395632,51.86,76690.3,0.58,-0.01071,1e-05,3.05658]
[1777601400667,51.86,76690.48,0.58,-0.01071,1e-05,3.05748]
[1777601405702,51.87,76689.81,0.58,-0.01072,1e-05,3.0594]
[1777601410737,51.87,76686.99,0.58,-0.01074,1e-05,3.06392]
[1777601415773,51.87,76678.91,0.58,-0.01078,1e-05,3.0748]
[1777601420809,51.88,76668.31,0.58,-0.01084,1e-05,3.0887]
[1777601425843,51.88,76665.48,0.58,-0.01086,1e-05,3.09302]
[1777601430878,51.88,76661.68,0.58,-0.01088,1e-05,3.09847]
[1777601435913,51.88,76655.77,0.58,-0.01091,1e-05,3.10556]
[1777601441954,51.89,76652.26,0.58,-0.01093,1e-05,3.11069]
[1777601447997,51.89,76650.42,0.58,-0.01095,1e-05,3.11372]
[1777601453031,51.89,76649.55,0.58,-0.01095,1e-05,3.1154]
[1777601458067,51.89,76649.29,0.58,-0.01096,1e-05,3.11632]
[1777601463102,51.89,76648.73,0.58,-0.01096,1e-05,3.11759]
[1777601468137,51.9,76642.92,0.58,-0.011,1e-05,3.12543]
[1777601473173,51.9,76651.22,0.58,-0.01095,1e-05,3.11557]
[1777601478211,51.9,76648.27,0.58,-0.01097,1e-05,3.11975]
[1777601483245,51.9,76651.83,0.58,-0.01096,1e-05,3.11604]
[1777601488281,51.9,76653.89,0.58,-0.01095,1e-05,3.11408]
[1777601493654,51.91,76654.74,0.58,-0.01094,1e-05,3.11274]
[1777601499358,51.91,76656.42,0.58,-0.01094,1e-05,3.1114]
[1777601504393,51.91,76657.14,0.58,-0.01094,1e-05,3.11113]
[1777601509428,51.91,76657.66,0.58,-0.01094,1e-05,3.11112]
[1777601514464,51.91,76657.5,0.58,-0.01094,1e-05,3.11194]
[1777601519498,51.92,76657.43,0.58,-0.01094,1e-05,3.11263]
[1777601524534,51.92,76653.3,0.58,-0.01097,1e-05,3.11832]
[1777601529568,51.92,76654.89,0.58,-0.01096,1e-05,3.11691]
[1777601534603,51.92,76661.11,0.58,-0.01093,1e-05,3.10984]
[1777601539638,51.92,76662.23,0.58,-0.01093,1e-05,3.10909]
[1777601544673,51.93,76662.61,0.58,-0.01093,1e-05,3.10925]
[1777601550715,51.93,76662.73,0.58,-0.01093,1e-05,3.10987]
[1777601556758,51.93,76663.42,0.58,-0.01093,1e-05,3.10887]
[1777601561795,51.93,76664.35,0.58,-0.01092,1e-05,3.10836]
[1777601566832,51.93,76664.65,0.58,-0.01093,1e-05,3.10862]
[1777601571867,51.94,76664.65,0.58,-0.01093,1e-05,3.10926]
[1777601576906,51.95,76662.89,0.58,-0.01096,1e-05,3.11612]
[1777601584291,51.98,76663.75,0.58,-0.01098,1e-05,3.12246]
[1777601591001,51.99,76666.18,0.58,-0.01099,1e-05,3.12495]
[1777601597044,52.01,76671.57,0.58,-0.01098,1e-05,3.12293]
[1777601602296,52.01,76671.97,0.58,-0.01098,1e-05,3.12283]
[1777601608120,52.01,76673.86,0.58,-0.01097,1e-05,3.12119]
[1777601614162,52.02,76676.83,0.58,-0.01096,1e-05,3.11722]
[1777601619197,52.02,76675.56,0.58,-0.01097,1e-05,3.11931]
[1777601624572,52.02,76674.93,0.58,-0.01097,1e-05,3.1207]
[1777601630274,52.02,76674.81,0.58,-0.01098,1e-05,3.12134]
[1777601635309,52.02,76674.98,0.58,-0.01098,1e-05,3.12172]
[1777601642359,52.02,76675.95,0.58,-0.01097,1e-05,3.12122]
[1777601647394,52.03,76671.39,0.58,-0.011,1e-05,3.12732]
[1777601652430,52.03,76652.3,0.58,-0.0111,1e-05,3.15129]
[1777601653217,52.03,76652.3,0.58,-0.0111,1e-05,3.15129]
[1777601653226,52.03,76649.29,0.58,-0.01112,1e-05,3.15503]
[1777601653973,52.03,76649.29,0.58,-0.01112,1e-05,3.15503]
[1777601654018,52.03,76645.96,0.58,-0.01113,1e-05,3.15923]
[1777601660485,52.03,76643.3,0.58,-0.01115,1e-05,3.16277]
[1777601665521,52.03,76630.96,0.58,-0.01121,1e-05,3.17824]
[1777601670570,52.03,76633.48,0.58,-0.0112,1e-05,3.17509]
[1777601675604,52.03,76636.06,0.58,-0.01118,1e-05,3.17097]
[1777601680640,52.03,76638.03,0.58,-0.01117,1e-05,3.16856]
[1777601685676,52.03,76639.89,0.58,-0.01116,1e-05,3.16632]
[1777601690710,52.03,76636.72,0.58,-0.01118,1e-05,3.17036]
[1777601695745,52.03,76632.32,0.58,-0.0112,1e-05,3.17591]
[1777601700780,52.03,76640.23,0.58,-0.01116,1e-05,3.16605]
[1777601705815,52.03,76644.2,0.58,-0.01114,1e-05,3.16121]
[1777601710850,52.03,76643.39,0.58,-0.01115,1e-05,3.16235]
[1777601715886,52.03,76644.9,0.58,-0.01114,1e-05,3.1606]
[1777601721239,52.03,76644.14,0.58,-0.01114,1e-05,3.16163]
[1777601726963,52.03,76643.93,0.58,-0.01115,1e-05,3.1621]
[1777601731997,52.03,76643.77,0.58,-0.01114,1e-05,3.1615]
[1777601737032,52.03,76643.73,0.58,-0.01115,1e-05,3.16168]
[1777601743074,52.03,76643.64,0.58,-0.01115,1e-05,3.16195]
[1777601748109,52.03,76643.78,0.58,-0.01115,1e-05,3.16191]
[1777601753144,52.03,76642.94,0.58,-0.01115,1e-05,3.16307]
[1777601758179,52.03,76646.67,0.58,-0.01113,1e-05,3.15855]
[1777601762438,52.03,76665.35,0.58,-0.01104,1e-05,3.13553]
[1777601768264,52.04,76666.03,0.58,-0.01103,1e-05,3.13502]
[1777601773305,52.04,76668.0,0.58,-0.01102,1e-05,3.13296]
[1777601778337,52.04,76676.76,0.58,-0.01098,1e-05,3.12254]
[1777601783372,52.04,76681.3,0.58,-0.01096,1e-05,3.11743]
[1777601788407,52.04,76682.07,0.58,-0.01096,1e-05,3.117]
[1777601794449,52.04,76682.96,0.58,-0.01095,1e-05,3.11573]
[1777601799484,52.05,76684.15,0.58,-0.01095,1e-05,3.1148]
[1777601805526,52.05,76685.21,0.58,-0.01095,1e-05,3.11416]
[1777601810564,52.05,76688.75,0.58,-0.01093,1e-05,3.11036]
[1777601815596,52.05,76690.23,0.58,-0.01093,1e-05,3.10912]
[1777601820631,52.05,76692.85,0.58,-0.01091,1e-05,3.1065]
[1777601826065,52.06,76696.56,0.58,-0.0109,1e-05,3.10257]
[1777601831708,52.06,76695.03,0.58,-0.01091,1e-05,3.10521]
[1777601836743,52.06,76696.37,0.58,-0.0109,1e-05,3.10419]
[1777601841778,52.06,76696.77,0.58,-0.0109,1e-05,3.10433]
[1777601846813,52.06,76696.43,0.58,-0.01091,1e-05,3.10537]
[1777601851850,52.07,76684.31,0.58,-0.01097,1e-05,3.12004]
[1777601856276,52.07,76666.34,0.58,-0.01107,1e-05,3.14256]
[1777601861918,52.07,76656.81,0.58,-0.01112,1e-05,3.15466]
[1777601867960,52.07,76655.94,0.58,-0.01112,1e-05,3.15596]
[1777601874002,52.07,76657.93,0.58,-0.01111,1e-05,3.1537]
[1777601879037,52.07,76658.11,0.58,-0.01111,1e-05,3.15366]
[1777601884072,52.07,76658.43,0.58,-0.01111,1e-05,3.15346]
[1777601889107,52.07,76658.51,0.58,-0.01111,1e-05,3.15355]
[1777601894141,52.07,76658.91,0.58,-0.01111,1e-05,3.15324]
[1777601899177,52.07,76653.15,0.58,-0.01114,1e-05,3.16059]
[1777601904213,52.07,76647.24,0.58,-0.01117,1e-05,3.16808]
[1777601909248,52.07,76648.21,0.58,-0.01117,1e-05,3.16694]
[1777601914282,52.07,76640.13,0.58,-0.01121,1e-05,3.17615]
[1777601921331,52.07,76637.65,0.58,-0.01122,1e-05,3.17922]
[1777601926366,52.07,76631.28,0.58,-0.01125,1e-05,3.18715]
[1777601931402,52.07,76630.86,0.58,-0.01125,1e-05,3.18756]
[1777601936437,52.07,76630.13,0.58,-0.01126,1e-05,3.18836]
[1777601941472,52.07,76628.83,0.58,-0.01126,1e-05,3.18987]
[1777601946507,52.07,76628.96,0.58,-0.01126,1e-05,3.18958]
[1777601952549,52.07,76623.31,0.58,-0.01129,1e-05,3.19649]
[1777601957585,52.07,76612.54,0.58,-0.01135,1e-05,3.20983]
[1777601962619,52.07,76611.5,0.58,-0.01135,1e-05,3.21085]
[1777601967654,52.07,76605.59,0.58,-0.01138,1e-05,3.21792]
[1777601972689,52.07,76606.33,0.58,-0.01137,1e-05,3.21568]
[1777601974428,52.07,76606.61,0.58,-0.01137,1e-05,3.21525]
[1777601974512,52.07,76606.61,0.58,-0.01137,1e-05,3.21525]
[1777601974703,52.07,76606.34,0.58,-0.01137,1e-05,3.21552]
[1777601979740,52.07,76607.25,0.58,-0.01137,1e-05,3.21401]
[1777601985781,52.06,76607.21,0.58,-0.01136,1e-05,3.21365]
[1777601990968,52.06,76607.11,0.58,-0.01136,1e-05,3.2135]
[1777601991068,52.06,76606.92,0.58,-0.01136,1e-05,3.21367]
[1777601997256,52.06,76584.81,0.58,-0.01148,1e-05,3.24124]
[1777602002900,52.06,76584.13,0.58,-0.01148,1e-05,3.24146]
[1777602007936,52.06,76590.23,0.58,-0.01145,1e-05,3.23314]
[1777602011252,52.06,76588.58,0.58,-0.01146,1e-05,3.23513]
[1777602011351,52.06,76588.59,0.58,-0.01145,1e-05,3.23491]
[1777602017396,52.06,76588.75,0.58,-0.01145,1e-05,3.23407]
[1777602023042,52.05,76579.28,0.58,-0.0115,1e-05,3.24547]
[1777602028081,52.05,76576.81,0.58,-0.01151,1e-05,3.24805]
[1777602033112,52.05,76572.59,0.58,-0.01153,1e-05,3.25182]
[1777602038147,52.05,76571.35,0.58,-0.01153,1e-05,3.25272]
[1777602043184,52.04,76574.56,0.58,-0.01151,1e-05,3.24795]
[1777602048221,52.04,76575.11,0.58,-0.01151,1e-05,3.2466]
[1777602053254,52.04,76573.34,0.58,-0.01151,1e-05,3.24821]
[1777602058289,52.04,76575.31,0.58,-0.0115,1e-05,3.24506]
[1777602063325,52.04,76576.12,0.58,-0.01149,1e-05,3.24341]
[1777602068359,52.03,76577.92,0.58,-0.01148,1e-05,3.24052]
[1777602073400,52.03,76577.92,0.58,-0.01148,1e-05,3.23983]
[1777602078429,52.03,76578.22,0.58,-0.01147,1e-05,3.23899]
[1777602081403,52.03,76575.14,0.58,-0.01149,1e-05,3.24268]
[1777602081470,52.03,76575.16,0.58,-0.01149,1e-05,3.24255]
[1777602086485,52.03,76577.75,0.58,-0.01147,1e-05,3.23867]
[1777602091522,52.03,76579.99,0.58,-0.01146,1e-05,3.23434]
[1777602096555,52.02,76587.4,0.58,-0.01141,1e-05,3.22444]
[1777602101591,52.02,76587.19,0.58,-0.01141,1e-05,3.22428]
[1777602106626,52.02,76587.12,0.58,-0.01141,1e-05,3.22394]
[1777602111664,52.02,76587.09,0.58,-0.01141,1e-05,3.22356]
[1777602116699,52.02,76586.61,0.58,-0.01141,1e-05,3.22375]
[1777602121734,52.02,76581.08,0.58,-0.01144,1e-05,3.23033]
[1777602126770,52.02,76582.13,0.58,-0.01143,1e-05,3.22853]
[1777602131804,52.01,76579.89,0.58,-0.01144,1e-05,3.2309]
[1777602136839,52.01,76585.97,0.58,-0.01141,1e-05,3.22266]
[1777602141879,52.01,76581.77,0.58,-0.01143,1e-05,3.22757]
[1777602145747,52.01,76582.29,0.58,-0.01142,1e-05,3.22664]
[1777602145837,52.01,76582.29,0.58,-0.01142,1e-05,3.22664]
[1777602145902,52.01,76582.52,0.58,-0.01142,1e-05,3.22626]
[1777602147075,52.01,76578.56,0.58,-0.01144,1e-05,3.23119]
[1777602147107,52.01,76579.59,0.58,-0.01144,1e-05,3.22989]
[1777602152328,52.01,76579.53,0.58,-0.01144,1e-05,3.22968]
[1777602158394,52.01,76579.18,0.58,-0.01143,1e-05,3.22845]
[1777602164029,52.01,76574.31,0.58,-0.01146,1e-05,3.23408]
[1777602169065,52.0,76575.55,0.58,-0.01145,1e-05,3.23201]
[1777602174100,52.0,76582.46,0.58,-0.01141,1e-05,3.22278]
[1777602179135,52.0,76582.55,0.58,-0.01141,1e-05,3.22226]
[1777602184170,52.0,76585.46,0.58,-0.01139,1e-05,3.21818]
[1777602190215,52.0,76587.28,0.58,-0.01138,1e-05,3.21545]
[1777602195247,52.0,76585.16,0.58,-0.01139,1e-05,3.21772]
[1777602200282,52.0,76586.16,0.58,-0.01138,1e-05,3.21611]
[1777602207331,51.99,76586.11,0.58,-0.01138,1e-05,3.21569]
[1777602212366,51.99,76589.44,0.58,-0.01136,1e-05,3.21023]
[1777602217401,51.99,76591.2,0.58,-0.01135,1e-05,3.20773]
[1777602222436,51.99,76595.04,0.58,-0.01132,1e-05,3.20262]
[1777602227474,51.99,76594.61,0.58,-0.01133,1e-05,3.20294]
[1777602232507,51.99,76594.92,0.58,-0.01132,1e-05,3.20233]
[1777602237542,51.99,76595.87,0.58,-0.01132,1e-05,3.20092]
[1777602242577,51.99,76591.71,0.58,-0.01134,1e-05,3.20596]
[1777602247612,51.99,76593.43,0.58,-0.01133,1e-05,3.20355]
[1777602252647,51.99,76594.0,0.58,-0.01132,1e-05,3.2026]
[1777602257683,51.99,76588.22,0.58,-0.01135,1e-05,3.20967]
[1777602263724,51.99,76588.86,0.58,-0.01135,1e-05,3.20852]
[1777602268761,51.98,76590.37,0.58,-0.01134,1e-05,3.20634]
[1777602273795,51.98,76588.31,0.58,-0.01135,1e-05,3.20775]
[1777602278829,51.98,76592.8,0.58,-0.01132,1e-05,3.20181]
[1777602283864,51.98,76594.71,0.58,-0.01131,1e-05,3.19919]
[1777602288904,51.98,76596.03,0.58,-0.0113,1e-05,3.19735]
[1777602293940,51.98,76595.77,0.58,-0.0113,1e-05,3.1975]
[1777602298975,51.98,76595.18,0.58,-0.01131,1e-05,3.19807]
[1777602304012,51.98,76593.66,0.58,-0.01131,1e-05,3.1998]
[1777602309045,51.98,76593.84,0.58,-0.01131,1e-05,3.19938]
[1777602316794,51.98,76594.16,0.58,-0.01131,1e-05,3.19883]
[1777602324151,51.98,76594.09,0.58,-0.01131,1e-05,3.19847]
[1777602329592,51.98,76594.02,0.58,-0.01131,1e-05,3.19838]
[1777602335230,51.98,76593.58,0.58,-0.01131,1e-05,3.19779]
[1777602340265,51.98,76593.74,0.58,-0.0113,1e-05,3.19741]
[1777602345305,51.97,76594.4,0.58,-0.0113,1e-05,3.19641]
[1777602350338,51.97,76593.57,0.58,-0.0113,1e-05,3.1973]
[1777602355373,51.97,76592.89,0.58,-0.01131,1e-05,3.19798]
[1777602360409,51.97,76593.32,0.58,-0.0113,1e-05,3.19726]
[1777602366451,51.97,76595.42,0.58,-0.01129,1e-05,3.19443]
[1777602371488,51.97,76594.4,0.58,-0.0113,1e-05,3.19556]
[1777602377528,51.97,76593.91,0.58,-0.0113,1e-05,3.19599]
[1777602386591,51.97,76593.62,0.58,-0.0113,1e-05,3.19607]
[1777602391626,51.97,76599.91,0.58,-0.01126,1e-05,3.1871]
[1777602396661,51.97,76596.27,0.58,-0.01128,1e-05,3.19158]
[1777602401697,51.97,76595.02,0.58,-0.01129,1e-05,3.19302]
[1777602406731,51.97,76595.09,0.58,-0.01129,1e-05,3.19283]
[1777602412773,51.97,76594.74,0.58,-0.01129,1e-05,3.19308]
[1777602419822,51.97,76594.75,0.58,-0.01129,1e-05,3.19289]
[1777602424857,51.97,76604.74,0.58,-0.01123,1e-05,3.18024]
[1777602429892,51.97,76603.13,0.58,-0.01124,1e-05,3.18224]
[1777602434927,51.97,76601.61,0.58,-0.01125,1e-05,3.18411]
[1777602440969,51.97,76602.7,0.58,-0.01124,1e-05,3.18268]
[1777602446004,51.97,76603.29,0.58,-0.01124,1e-05,3.1819]
[1777602451040,51.97,76603.05,0.58,-0.01124,1e-05,3.18125]
[1777602456074,51.97,76602.08,0.58,-0.01124,1e-05,3.18243]
[1777602461109,51.97,76601.97,0.58,-0.01124,1e-05,3.18254]
[1777602467151,51.97,76601.13,0.58,-0.01125,1e-05,3.18354]
[1777602472186,51.97,76602.18,0.58,-0.01124,1e-05,3.18218]
[1777602477223,51.97,76601.65,0.58,-0.01125,1e-05,3.18281]
[1777602482258,51.97,76602.35,0.58,-0.01124,1e-05,3.18188]
[1777602487294,51.97,76601.98,0.58,-0.01124,1e-05,3.18232]
[1777602492327,51.97,76601.8,0.58,-0.01124,1e-05,3.1825]
[1777602497362,51.97,76597.07,0.58,-0.01127,1e-05,3.18839]
[1777602502397,51.97,76596.37,0.58,-0.01127,1e-05,3.18918]
[1777602507432,51.97,76597.23,0.58,-0.01127,1e-05,3.188]
[1777602512467,51.96,76596.97,0.58,-0.01127,1e-05,3.18732]
[1777602517502,51.96,76596.26,0.58,-0.01127,1e-05,3.18813]
[1777602522537,51.96,76594.97,0.58,-0.01127,1e-05,3.18966]
[1777602527572,51.96,76595.22,0.58,-0.01127,1e-05,3.18924]
[1777602532607,51.96,76595.32,0.58,-0.01127,1e-05,3.18902]
[1777602537642,51.96,76592.6,0.58,-0.01129,1e-05,3.19232]
[1777602542677,51.96,76592.35,0.58,-0.01129,1e-05,3.19251]
[1777602547712,51.96,76590.83,0.58,-0.01129,1e-05,3.19429]
[1777602552750,51.96,76590.01,0.58,-0.0113,1e-05,3.19518]
[1777602557783,51.96,76588.94,0.58,-0.0113,1e-05,3.19637]
[1777602562817,51.96,76588.94,0.58,-0.0113,1e-05,3.1962]
[1777602568859,51.96,76589.49,0.58,-0.0113,1e-05,3.19532]
[1777602574901,51.96,76591.46,0.58,-0.01128,1e-05,3.19175]
[1777602580943,51.96,76591.89,0.58,-0.01128,1e-05,3.19106]
[1777602585979,51.96,76593.18,0.58,-0.01127,1e-05,3.18934]
[1777602591012,51.96,76593.84,0.58,-0.01127,1e-05,3.18841]
[1777602596053,51.96,76594.08,0.58,-0.01127,1e-05,3.18803]
[1777602601107,51.96,76594.0,0.58,-0.01127,1e-05,3.18804]
[1777602606133,51.96,76601.27,0.58,-0.01123,1e-05,3.17884]
[1777602612175,51.96,76600.71,0.58,-0.01123,1e-05,3.17953]
[1777602622245,51.96,76599.71,0.58,-0.01124,1e-05,3.18075]
[1777602627282,51.96,76599.7,0.58,-0.01124,1e-05,3.18074]
[1777602632315,51.96,76598.72,0.58,-0.01124,1e-05,3.18103]
[1777602637350,51.96,76596.86,0.58,-0.01125,1e-05,3.18333]
[1777602642387,51.96,76595.92,0.58,-0.01125,1e-05,3.18447]
[1777602647420,51.96,76594.7,0.58,-0.01126,1e-05,3.18594]
[1777602654469,51.96,76594.67,0.58,-0.01126,1e-05,3.18589]
[1777602659504,51.96,76579.9,0.58,-0.01134,1e-05,3.20441]
[1777602664541,51.96,76569.53,0.58,-0.01139,1e-05,3.21724]
[1777602669578,51.95,76569.19,0.58,-0.01139,1e-05,3.21726]
[1777602674614,51.95,76566.57,0.58,-0.01141,1e-05,3.22023]
[1777602679649,51.95,76561.56,0.58,-0.01143,1e-05,3.22621]
[1777602684684,51.95,76550.23,0.58,-0.01149,1e-05,3.24009]
[1777602689720,51.95,76544.63,0.58,-0.01152,1e-05,3.24667]
[1777602694756,51.95,76546.3,0.58,-0.0115,1e-05,3.24301]
[1777602699790,51.94,76546.95,0.58,-0.0115,1e-05,3.24161]
[1777602704825,51.94,76547.35,0.58,-0.01149,1e-05,3.24054]
[1777602710867,51.94,76547.63,0.58,-0.01149,1e-05,3.23953]
[1777602715902,51.94,76544.05,0.58,-0.01151,1e-05,3.24352]
[1777602720937,51.94,76549.78,0.58,-0.01147,1e-05,3.23566]
[1777602725973,51.94,76550.29,0.58,-0.01147,1e-05,3.23451]
[1777602731007,51.93,76550.77,0.58,-0.01146,1e-05,3.2334]
[1777602736043,51.93,76551.02,0.58,-0.01146,1e-05,3.23261]
[1777602741078,51.93,76550.65,0.58,-0.01146,1e-05,3.2326]
[1777602746113,51.93,76548.6,0.58,-0.01147,1e-05,3.23474]
[1777602751148,51.93,76548.53,0.58,-0.01146,1e-05,3.2334]
[1777602756183,51.93,76548.54,0.58,-0.01146,1e-05,3.23291]
[1777602761221,51.92,76545.68,0.58,-0.01147,1e-05,3.23607]
[1777602766257,51.92,76541.7,0.58,-0.01149,1e-05,3.24064]
[1777602771292,51.92,76540.07,0.58,-0.0115,1e-05,3.24218]
[1777602776327,51.92,76539.63,0.58,-0.0115,1e-05,3.24217]
[1777602781362,51.92,76546.51,0.58,-0.01146,1e-05,3.23288]
[1777602786397,51.92,76548.55,0.58,-0.01145,1e-05,3.22983]
[1777602793451,51.91,76548.78,0.58,-0.01145,1e-05,3.22891]
[1777602798481,51.91,76545.72,0.58,-0.01146,1e-05,3.23236]
[1777602803516,51.91,76541.69,0.58,-0.01148,1e-05,3.23701]
[1777602808551,51.91,76541.71,0.58,-0.01148,1e-05,3.23648]
[1777602813587,51.91,76537.85,0.58,-0.01149,1e-05,3.23995]
[1777602818621,51.91,76535.71,0.58,-0.0115,1e-05,3.24214]
[1777602823657,51.9,76530.87,0.58,-0.01153,1e-05,3.24775]
[1777602828691,51.9,76535.67,0.58,-0.0115,1e-05,3.24103]
[1777602833726,51.9,76536.33,0.58,-0.01149,1e-05,3.23955]
[1777602839768,51.9,76536.87,0.58,-0.01149,1e-05,3.23823]
[1777602844802,51.9,76535.91,0.58,-0.01149,1e-05,3.23894]
[1777602849838,51.9,76536.93,0.58,-0.01148,1e-05,3.23713]
[1777602854873,51.89,76540.7,0.58,-0.01146,1e-05,3.23183]
[1777602859908,51.89,76535.94,0.58,-0.01148,1e-05,3.2374]
[1777602864945,51.89,76537.9,0.58,-0.01147,1e-05,3.23441]
[1777602869978,51.89,76540.7,0.58,-0.01145,1e-05,3.23038]
[1777602875016,51.89,76542.08,0.58,-0.01144,1e-05,3.22727]
[1777602880049,51.89,76540.79,0.58,-0.01145,1e-05,3.22849]
[1777602885084,51.89,76541.58,0.58,-0.01144,1e-05,3.22708]
[1777602890119,51.88,76542.46,0.58,-0.01143,1e-05,3.22555]
[1777602895154,51.88,76542.51,0.58,-0.01143,1e-05,3.22509]
[1777602900189,51.88,76539.85,0.58,-0.01144,1e-05,3.22806]
[1777602905226,51.88,76539.53,0.58,-0.01144,1e-05,3.22804]
[1777602910260,51.88,76544.13,0.58,-0.01142,1e-05,3.22178]
[1777602915294,51.88,76543.68,0.58,-0.01142,1e-05,3.222]
[1777602920330,51.88,76543.78,0.58,-0.01142,1e-05,3.22151]
[1777602925364,51.88,76545.0,0.58,-0.01141,1e-05,3.2196]
[1777602930399,51.87,76547.11,0.58,-0.0114,1e-05,3.21659]
[1777602936546,51.87,76547.28,0.58,-0.01139,1e-05,3.21519]
[1777602942485,51.87,76549.28,0.58,-0.01138,1e-05,3.21218]
[1777602947518,51.87,76549.17,0.58,-0.01138,1e-05,3.21204]
[1777602952553,51.87,76549.29,0.58,-0.01138,1e-05,3.21161]
[1777602958595,51.87,76550.78,0.58,-0.01137,1e-05,3.20941]
[1777602963630,51.87,76551.72,0.58,-0.01136,1e-05,3.20798]
[1777602969675,51.87,76551.81,0.58,-0.01136,1e-05,3.20758]
[1777602974708,51.87,76551.65,0.58,-0.01136,1e-05,3.20755]
[1777602979743,51.87,76551.25,0.58,-0.01136,1e-05,3.20783]
[1777602984780,51.87,76551.05,0.58,-0.01136,1e-05,3.20785]
[1777602989816,51.86,76550.46,0.58,-0.01136,1e-05,3.20836]
[1777602994848,51.86,76554.66,0.58,-0.01134,1e-05,3.20188]
[1777602999882,51.86,76555.48,0.58,-0.01133,1e-05,3.20062]
[1777603004918,51.86,76555.88,0.58,-0.01133,1e-05,3.19995]
[1777603009953,51.86,76555.03,0.58,-0.01133,1e-05,3.20086]
[1777603014990,51.86,76556.66,0.58,-0.01132,1e-05,3.19863]
[1777603020025,51.86,76564.15,0.58,-0.01128,1e-05,3.18907]
[1777603025060,51.86,76579.03,0.58,-0.0112,1e-05,3.17037]
[1777603030095,51.86,76578.85,0.58,-0.01121,1e-05,3.17069]
[1777603035129,51.86,76580.92,0.58,-0.0112,1e-05,3.1682]
[1777603040165,51.86,76579.21,0.58,-0.0112,1e-05,3.17045]
[1777603045200,51.86,76587.18,0.58,-0.01116,1e-05,3.16058]
[1777603050237,51.86,76588.81,0.58,-0.01116,1e-05,3.15874]
[1777603052679,51.86,76589.74,0.58,-0.01115,1e-05,3.1567]
[1777603052724,51.86,76589.74,0.58,-0.01115,1e-05,3.1567]
[1777603052781,51.86,76591.27,0.58,-0.01114,1e-05,3.15483]
[1777603053756,51.86,76591.27,0.58,-0.01114,1e-05,3.15483]
[1777603053819,51.86,76591.15,0.58,-0.01114,1e-05,3.15503]
[1777603059298,51.86,76580.95,0.58,-0.0112,1e-05,3.16806]
[1777603064831,51.86,76584.69,0.58,-0.01118,1e-05,3.16349]
[1777603070382,51.87,76598.29,0.58,-0.01111,1e-05,3.14676]
[1777603075415,51.87,76597.99,0.58,-0.01111,1e-05,3.14744]
[1777603080450,51.87,76597.88,0.58,-0.01111,1e-05,3.14787]
[1777603085485,51.87,76598.58,0.58,-0.01111,1e-05,3.1473]
[1777603090521,51.87,76596.66,0.58,-0.01112,1e-05,3.14998]
[1777603095557,51.87,76596.21,0.58,-0.01112,1e-05,3.15082]
[1777603100591,51.87,76596.18,0.58,-0.01112,1e-05,3.15112]
[1777603105626,51.87,76595.49,0.58,-0.01113,1e-05,3.15225]
[1777603110661,51.87,76596.31,0.58,-0.01113,1e-05,3.15148]
[1777603115696,51.87,76598.22,0.58,-0.01111,1e-05,3.14845]
[1777603120730,51.87,76597.14,0.58,-0.01112,1e-05,3.15009]
[1777603125765,51.88,76596.97,0.58,-0.01112,1e-05,3.15058]
[1777603130822,51.88,76596.01,0.58,-0.01113,1e-05,3.15204]
[1777603135837,51.88,76595.93,0.58,-0.01113,1e-05,3.15239]
[1777603140874,51.88,76595.15,0.58,-0.01113,1e-05,3.15362]
[1777603145908,51.88,76583.67,0.58,-0.0112,1e-05,3.16817]
[1777603150946,51.88,76584.1,0.58,-0.01119,1e-05,3.16775]
[1777603155977,51.88,76587.39,0.58,-0.01118,1e-05,3.16374]
[1777603161014,51.88,76589.88,0.58,-0.01116,1e-05,3.16078]
[1777603166048,51.88,76589.96,0.58,-0.01116,1e-05,3.16085]
[1777603172090,51.88,76589.8,0.58,-0.01116,1e-05,3.16037]
[1777603182159,51.88,76591.11,0.58,-0.01116,1e-05,3.15912]
[1777603187194,51.88,76591.25,0.58,-0.01116,1e-05,3.15913]
[1777603192230,51.88,76584.65,0.58,-0.01119,1e-05,3.16757]
[1777603197265,51.88,76580.84,0.58,-0.01121,1e-05,3.17245]
[1777603202301,51.88,76578.05,0.58,-0.01123,1e-05,3.17602]
[1777603207335,51.88,76576.01,0.58,-0.01124,1e-05,3.17861]
[1777603212387,51.88,76575.76,0.58,-0.01124,1e-05,3.17894]
[1777603218413,51.88,76573.35,0.58,-0.01125,1e-05,3.18197]
[1777603223447,51.88,76572.97,0.58,-0.01126,1e-05,3.18243]
[1777603228483,51.88,76573.79,0.58,-0.01125,1e-05,3.18139]
[1777603233518,51.88,76575.79,0.58,-0.01124,1e-05,3.17795]
[1777603240566,51.88,76576.37,0.58,-0.01124,1e-05,3.17726]
[1777603245601,51.88,76576.36,0.58,-0.01124,1e-05,3.1773]
[1777603250639,51.88,76577.81,0.58,-0.01123,1e-05,3.17551]
[1777603256678,51.88,76577.55,0.58,-0.01123,1e-05,3.17589]
[1777603261714,51.88,76575.3,0.58,-0.01124,1e-05,3.17876]
[1777603268762,51.88,76576.14,0.58,-0.01124,1e-05,3.17773]
[1777603276361,51.89,76575.61,0.58,-0.01124,1e-05,3.17843]
[1777603281852,51.89,76573.44,0.58,-0.01125,1e-05,3.18118]
[1777603286889,51.89,76567.73,0.58,-0.01128,1e-05,3.18833]
[1777603291923,51.88,76565.53,0.58,-0.01129,1e-05,3.19011]
[1777603296958,51.88,76567.8,0.58,-0.01128,1e-05,3.18717]
[1777603304009,51.88,76568.57,0.58,-0.01127,1e-05,3.18611]
[1777603314078,51.88,76569.75,0.58,-0.01127,1e-05,3.18454]
[1777603319112,51.88,76571.94,0.58,-0.01125,1e-05,3.18177]
[1777603324147,51.88,76573.32,0.58,-0.01125,1e-05,3.18003]
[1777603329184,51.88,76574.13,0.58,-0.01124,1e-05,3.17902]
[1777603334218,51.88,76575.62,0.58,-0.01124,1e-05,3.17718]
[1777603339253,51.88,76575.0,0.58,-0.01124,1e-05,3.17798]
[1777603344289,51.88,76573.95,0.58,-0.01124,1e-05,3.17932]
[1777603349323,51.88,76566.62,0.58,-0.01128,1e-05,3.18855]
[1777603354361,51.88,76559.99,0.58,-0.01131,1e-05,3.19587]
[1777603359396,51.88,76559.55,0.58,-0.01132,1e-05,3.19629]
[1777603364431,51.88,76556.06,0.58,-0.01133,1e-05,3.20055]
[1777603369465,51.88,76556.42,0.58,-0.01133,1e-05,3.19992]
[1777603374500,51.88,76554.92,0.58,-0.01134,1e-05,3.20164]
[1777603387137,51.88,76555.24,0.58,-0.01134,1e-05,3.2008]
[1777603392626,51.88,76553.83,0.58,-0.01134,1e-05,3.20237]
[1777603400682,51.88,76554.0,0.58,-0.01134,1e-05,3.20184]
[1777603407735,51.88,76553.85,0.58,-0.01134,1e-05,3.20177]
[1777603412770,51.88,76553.34,0.58,-0.01134,1e-05,3.2013]
[1777603417805,51.88,76553.4,0.58,-0.01134,1e-05,3.20104]
[1777603422840,51.88,76552.77,0.58,-0.01134,1e-05,3.20165]
[1777603427877,51.88,76552.37,0.58,-0.01134,1e-05,3.20196]
[1777603432912,51.87,76554.26,0.58,-0.01133,1e-05,3.1994]
[1777603443986,51.87,76555.17,0.58,-0.01132,1e-05,3.19789]
[1777603450031,51.87,76555.34,0.58,-0.01132,1e-05,3.19749]
[1777603457635,51.87,76554.98,0.58,-0.01132,1e-05,3.19771]
[1777603464132,51.87,76555.55,0.58,-0.01132,1e-05,3.19681]
[1777603469164,51.87,76554.64,0.58,-0.01132,1e-05,3.19781]
[1777603474199,51.87,76555.42,0.58,-0.01132,1e-05,3.19576]
[1777603479235,51.87,76552.54,0.58,-0.01133,1e-05,3.19926]
[1777603484269,51.87,76551.93,0.58,-0.01133,1e-05,3.19987]
[1777603489306,51.87,76551.68,0.58,-0.01133,1e-05,3.20001]
[1777603494342,51.87,76551.69,0.58,-0.01133,1e-05,3.19983]
[1777603500383,51.87,76550.62,0.58,-0.01134,1e-05,3.20098]
[1777603505418,51.87,76543.9,0.58,-0.01137,1e-05,3.20923]
[1777603510453,51.87,76541.19,0.58,-0.01139,1e-05,3.21241]
[1777603515488,51.87,76542.26,0.58,-0.01138,1e-05,3.21077]
[1777603520523,51.86,76540.56,0.58,-0.01139,1e-05,3.21266]
[1777603525558,51.86,76543.2,0.58,-0.01137,1e-05,3.20904]
[1777603533616,51.86,76542.9,0.58,-0.01137,1e-05,3.2081]
[1777603538650,51.86,76534.87,0.58,-0.01141,1e-05,3.21803]
[1777603543686,51.86,76531.79,0.58,-0.01143,1e-05,3.2216]
[1777603549727,51.86,76537.56,0.58,-0.01139,1e-05,3.21388]
[1777603554762,51.86,76536.89,0.58,-0.0114,1e-05,3.21445]
[1777603559797,51.86,76537.17,0.58,-0.01139,1e-05,3.21379]
[1777603564834,51.86,76537.69,0.58,-0.01139,1e-05,3.21284]
[1777603569867,51.86,76540.71,0.58,-0.01137,1e-05,3.20874]
[1777603575910,51.85,76541.61,0.58,-0.01137,1e-05,3.20731]
[1777603580944,51.85,76542.94,0.58,-0.01136,1e-05,3.2054]
[1777603585979,51.85,76543.26,0.58,-0.01136,1e-05,3.20478]
[1777603592021,51.85,76544.31,0.58,-0.01135,1e-05,3.20227]
[1777603597057,51.85,76546.34,0.58,-0.01133,1e-05,3.19952]
[1777603602091,51.85,76546.19,0.58,-0.01133,1e-05,3.19955]
[1777603607126,51.85,76550.9,0.58,-0.01131,1e-05,3.19344]
[1777603612161,51.85,76550.77,0.58,-0.01131,1e-05,3.19349]
[1777603617196,51.85,76550.22,0.58,-0.01131,1e-05,3.19408]
[1777603622231,51.85,76546.65,0.58,-0.01133,1e-05,3.19846]
[1777603627267,51.85,76546.77,0.58,-0.01133,1e-05,3.19816]
[1777603632301,51.85,76545.89,0.58,-0.01133,1e-05,3.19912]
[1777603637336,51.85,76546.56,0.58,-0.01133,1e-05,3.19813]
[1777603642371,51.85,76545.96,0.58,-0.01133,1e-05,3.19873]
[1777603647408,51.85,76546.49,0.58,-0.01133,1e-05,3.19791]
[1777603652442,51.85,76541.2,0.58,-0.01135,1e-05,3.2035]
[1777603657477,51.85,76542.12,0.58,-0.01135,1e-05,3.20214]
[1777603662511,51.85,76542.89,0.58,-0.01134,1e-05,3.20099]
[1777603667546,51.85,76558.06,0.58,-0.01126,1e-05,3.18171]
[1777603672581,51.85,76558.29,0.58,-0.01126,1e-05,3.18142]
[1777603677616,51.85,76557.78,0.58,-0.01126,1e-05,3.18206]
[1777603682651,51.85,76551.54,0.58,-0.0113,1e-05,3.18992]
[1777603687686,51.84,76548.18,0.58,-0.01131,1e-05,3.19406]
[1777603693728,51.84,76548.27,0.58,-0.01131,1e-05,3.19382]
[1777603699348,51.84,76547.75,0.58,-0.01131,1e-05,3.19437]
[1777603705811,51.84,76548.62,0.58,-0.01131,1e-05,3.19313]
[1777603710847,51.84,76548.27,0.58,-0.01131,1e-05,3.19347]
[1777603715884,51.84,76548.13,0.58,-0.01131,1e-05,3.19262]
[1777603721926,51.84,76548.87,0.58,-0.0113,1e-05,3.19157]
[1777603726961,51.84,76548.79,0.58,-0.0113,1e-05,3.19159]
[1777603731996,51.84,76553.63,0.58,-0.01128,1e-05,3.18543]
[1777603737031,51.84,76554.57,0.58,-0.01127,1e-05,3.18421]
[1777603742066,51.84,76555.05,0.58,-0.01127,1e-05,3.18359]
[1777603747102,51.84,76556.96,0.58,-0.01126,1e-05,3.18117]
[1777603752136,51.84,76557.61,0.58,-0.01126,1e-05,3.18036]
[1777603757172,51.84,76557.62,0.58,-0.01126,1e-05,3.18035]
[1777603762207,51.84,76557.15,0.58,-0.01126,1e-05,3.18096]
[1777603768249,51.84,76557.14,0.58,-0.01126,1e-05,3.18098]
[1777603773284,51.84,76552.07,0.58,-0.01128,1e-05,3.18645]
[1777603778319,51.84,76552.21,0.58,-0.01128,1e-05,3.18624]
[1777603783354,51.84,76554.26,0.58,-0.01127,1e-05,3.18362]
[1777603788388,51.84,76557.82,0.58,-0.01125,1e-05,3.17913]
[1777603793424,51.84,76560.04,0.58,-0.01124,1e-05,3.17636]
[1777603798459,51.84,76561.49,0.58,-0.01123,1e-05,3.17459]
[1777603803494,51.84,76565.26,0.58,-0.01121,1e-05,3.16993]
[1777603808529,51.84,76566.73,0.58,-0.01121,1e-05,3.16819]
[1777603813565,51.84,76567.76,0.58,-0.0112,1e-05,3.16702]
[1777603818601,51.84,76568.6,0.58,-0.0112,1e-05,3.1661]
[1777603824642,51.84,76569.26,0.58,-0.01119,1e-05,3.16543]
[1777603830260,51.84,76570.35,0.58,-0.01119,1e-05,3.16424]
[1777603836533,51.84,76570.75,0.58,-0.01118,1e-05,3.16291]
[1777603846796,51.85,76571.26,0.58,-0.01118,1e-05,3.16274]
[1777603853845,51.85,76571.54,0.58,-0.01118,1e-05,3.16263]
[1777603858880,51.85,76570.45,0.58,-0.01119,1e-05,3.16415]
[1777603863915,51.85,76569.96,0.58,-0.01119,1e-05,3.16491]
[1777603868950,51.85,76575.99,0.58,-0.01116,1e-05,3.15755]
[1777603873986,51.85,76576.23,0.58,-0.01116,1e-05,3.15746]
[1777603879022,51.85,76576.84,0.58,-0.01116,1e-05,3.15691]
[1777603884055,51.85,76581.86,0.58,-0.01113,1e-05,3.15086]
[1777603889089,51.85,76586.25,0.58,-0.01111,1e-05,3.14567]
[1777603894125,51.85,76585.27,0.58,-0.01111,1e-05,3.14629]
[1777603901174,51.85,76584.13,0.58,-0.01112,1e-05,3.14813]
[1777603906210,51.86,76583.81,0.58,-0.01113,1e-05,3.14882]
[1777603916280,51.86,76583.08,0.58,-0.01113,1e-05,3.15029]
[1777603921316,51.86,76581.15,0.58,-0.01114,1e-05,3.15298]
[1777603926351,51.86,76580.05,0.58,-0.01115,1e-05,3.1546]
[1777603931386,51.86,76579.85,0.58,-0.01115,1e-05,3.15508]
[1777603937428,51.86,76578.37,0.58,-0.01116,1e-05,3.15719]
[1777603942463,51.86,76578.22,0.58,-0.01116,1e-05,3.15759]
[1777603947498,51.86,76578.51,0.58,-0.01116,1e-05,3.15743]
[1777603952533,51.86,76578.3,0.58,-0.01116,1e-05,3.15698]
[1777603953376,51.86,76578.3,0.58,-0.01116,1e-05,3.15698]
[1777603953437,51.86,76578.3,0.58,-0.01116,1e-05,3.15698]
[1777603953541,51.86,76578.34,0.58,-0.01116,1e-05,3.15697]
[1777603958575,51.86,76579.9,0.58,-0.01115,1e-05,3.15523]
[1777603961778,51.86,76580.0,0.58,-0.01115,1e-05,3.15519]
[1777603961811,51.86,76579.7,0.58,-0.01115,1e-05,3.15561]
[1777603967638,51.86,76569.66,0.58,-0.01121,1e-05,3.16845]
[1777603972673,51.86,76565.21,0.58,-0.01123,1e-05,3.17412]
[1777603980733,51.86,76564.85,0.58,-0.01123,1e-05,3.17466]
[1777603985764,51.87,76557.95,0.58,-0.01127,1e-05,3.18339]
[1777603990799,51.87,76555.18,0.58,-0.01129,1e-05,3.18685]
[1777603995834,51.86,76552.07,0.58,-0.0113,1e-05,3.19071]
[1777604001459,51.86,76551.79,0.58,-0.0113,1e-05,3.19096]
[1777604006911,51.86,76551.2,0.58,-0.01131,1e-05,3.19161]
[1777604011946,51.86,76551.6,0.58,-0.0113,1e-05,3.19005]
[1777604021599,51.86,76543.14,0.58,-0.01134,1e-05,3.20058]
[1777604027052,51.86,76540.27,0.58,-0.01136,1e-05,3.20401]
[1777604032087,51.86,76535.78,0.58,-0.01138,1e-05,3.20944]
[1777604038130,51.86,76536.42,0.58,-0.01138,1e-05,3.20833]
[1777604043164,51.86,76539.38,0.58,-0.01136,1e-05,3.20434]
[1777604048198,51.86,76541.66,0.58,-0.01135,1e-05,3.20126]
[1777604053234,51.86,76542.11,0.58,-0.01134,1e-05,3.20051]
[1777604058269,51.86,76542.72,0.58,-0.01134,1e-05,3.19956]
[1777604063304,51.86,76540.37,0.58,-0.01135,1e-05,3.20236]
[1777604068339,51.86,76539.65,0.58,-0.01135,1e-05,3.20308]
[1777604073374,51.86,76537.35,0.58,-0.01136,1e-05,3.20484]
[1777604078409,51.86,76536.72,0.58,-0.01137,1e-05,3.20542]
[1777604083444,51.85,76537.16,0.58,-0.01136,1e-05,3.20465]
[1777604088479,51.85,76537.25,0.58,-0.01136,1e-05,3.20432]
[1777604093516,51.85,76537.31,0.58,-0.01136,1e-05,3.20404]
[1777604099556,51.85,76537.14,0.58,-0.01136,1e-05,3.204]
[1777604104591,51.85,76534.09,0.58,-0.01137,1e-05,3.20766]
[1777604109627,51.85,76533.79,0.58,-0.01138,1e-05,3.2078]
[1777604114662,51.85,76531.3,0.58,-0.01139,1e-05,3.21071]
[1777604119696,51.85,76532.63,0.58,-0.01138,1e-05,3.20876]
[1777604125738,51.85,76533.28,0.58,-0.01137,1e-05,3.20764]
[1777604130773,51.85,76525.32,0.58,-0.01142,1e-05,3.21751]
[1777604135809,51.85,76526.12,0.58,-0.01141,1e-05,3.21525]
[1777604140843,51.85,76528.35,0.58,-0.01139,1e-05,3.21213]
[1777604145878,51.85,76525.36,0.58,-0.01141,1e-05,3.21565]
[1777604150915,51.84,76525.1,0.58,-0.01141,1e-05,3.21567]
[1777604155949,51.84,76525.5,0.58,-0.01141,1e-05,3.21486]
[1777604160983,51.84,76526.19,0.58,-0.0114,1e-05,3.21368]
[1777604166018,51.84,76520.65,0.58,-0.01143,1e-05,3.22043]
[1777604171058,51.84,76514.75,0.58,-0.01146,1e-05,3.22758]
[1777604176093,51.84,76512.54,0.58,-0.01147,1e-05,3.22991]
[1777604181128,51.84,76510.18,0.58,-0.01148,1e-05,3.23248]
[1777604186169,51.84,76508.07,0.58,-0.01149,1e-05,3.23471]
[1777604191753,51.83,76503.04,0.58,-0.01152,1e-05,3.24074]
[1777604191831,51.83,76497.4,0.58,-0.01154,1e-05,3.24692]
[1777604193019,51.83,76497.4,0.58,-0.01154,1e-05,3.24692]
[1777604193050,51.83,76497.91,0.58,-0.01154,1e-05,3.24616]
[1777604198247,51.83,76504.43,0.58,-0.0115,1e-05,3.23719]
[1777604203282,51.83,76507.63,0.58,-0.01148,1e-05,3.23261]
[1777604208317,51.83,76507.34,0.58,-0.01148,1e-05,3.23252]
[1777604213353,51.83,76508.01,0.58,-0.01148,1e-05,3.23121]
[1777604218387,51.83,76505.88,0.58,-0.01149,1e-05,3.23348]
[1777604223423,51.82,76498.93,0.58,-0.01152,1e-05,3.24187]
[1777604228457,51.82,76501.63,0.58,-0.01151,1e-05,3.23789]
[1777604233492,51.82,76503.31,0.58,-0.01149,1e-05,3.23525]
[1777604238527,51.82,76502.8,0.58,-0.0115,1e-05,3.23542]
[1777604243562,51.82,76501.71,0.58,-0.0115,1e-05,3.23634]
[1777604248598,51.82,76502.33,0.58,-0.01149,1e-05,3.23507]
[1777604253633,51.81,76500.78,0.58,-0.0115,1e-05,3.23565]
[1777604259674,51.81,76499.98,0.58,-0.0115,1e-05,3.23609]
[1777604264709,51.81,76499.88,0.58,-0.0115,1e-05,3.23574]
[1777604272765,51.81,76500.52,0.58,-0.01149,1e-05,3.23418]
[1777604277801,51.81,76500.27,0.58,-0.01149,1e-05,3.23403]
[1777604282837,51.81,76500.28,0.58,-0.01149,1e-05,3.23357]
[1777604287872,51.8,76499.39,0.58,-0.01149,1e-05,3.23425]
[1777604292907,51.8,76499.17,0.58,-0.01149,1e-05,3.23407]
[1777604303986,51.8,76500.67,0.58,-0.01148,1e-05,3.23115]
[1777604311039,51.8,76500.49,0.58,-0.01147,1e-05,3.22984]
[1777604316074,51.8,76507.08,0.58,-0.01144,1e-05,3.22103]
[1777604321109,51.8,76508.8,0.58,-0.01143,1e-05,3.21851]
[1777604326143,51.79,76509.84,0.58,-0.01142,1e-05,3.21687]
[1777604331178,51.79,76513.21,0.58,-0.0114,1e-05,3.21228]
[1777604336213,51.79,76529.47,0.58,-0.01131,1e-05,3.19141]
[1777604341248,51.79,76531.83,0.58,-0.0113,1e-05,3.18834]
[1777604346283,51.79,76535.18,0.58,-0.01128,1e-05,3.18407]
[1777604351319,51.79,76549.81,0.58,-0.0112,1e-05,3.16566]
[1777604356353,51.79,76554.89,0.58,-0.01118,1e-05,3.15949]
[1777604364028,51.79,76553.52,0.58,-0.01119,1e-05,3.16149]
[1777604369445,51.79,76557.28,0.58,-0.01117,1e-05,3.15703]
[1777604374481,51.8,76556.37,0.58,-0.01117,1e-05,3.15748]
[1777604379515,51.8,76557.75,0.58,-0.01116,1e-05,3.15597]
[1777604384549,51.8,76558.88,0.58,-0.01116,1e-05,3.1548]
[1777604389585,51.8,76558.02,0.58,-0.01116,1e-05,3.15612]
[1777604394621,51.8,76557.53,0.58,-0.01117,1e-05,3.15697]
[1777604399655,51.8,76556.46,0.58,-0.01117,1e-05,3.15853]
[1777604404691,51.8,76548.51,0.58,-0.01122,1e-05,3.16869]
[1777604410733,51.8,76545.74,0.58,-0.01123,1e-05,3.1723]
[1777604415769,51.8,76544.93,0.58,-0.01124,1e-05,3.17341]
[1777604420812,51.8,76545.31,0.58,-0.01123,1e-05,3.17301]
[1777604426854,51.8,76550.08,0.58,-0.01121,1e-05,3.16716]
[1777604431890,51.8,76550.09,0.58,-0.01121,1e-05,3.16636]
[1777604436925,51.8,76546.01,0.58,-0.01123,1e-05,3.17162]
[1777604441960,51.8,76544.77,0.58,-0.01124,1e-05,3.17327]
[1777604451026,51.8,76545.17,0.58,-0.01124,1e-05,3.17291]
[1777604456061,51.8,76545.28,0.58,-0.01123,1e-05,3.17286]
[1777604461096,51.8,76545.53,0.58,-0.01123,1e-05,3.17263]
[1777604466135,51.8,76545.41,0.58,-0.01123,1e-05,3.17287]
[1777604471167,51.8,76537.52,0.58,-0.01128,1e-05,3.18287]
[1777604476203,51.8,76538.77,0.58,-0.01127,1e-05,3.18129]
[1777604482244,51.8,76539.06,0.58,-0.01127,1e-05,3.18093]
[1777604487279,51.8,76537.25,0.58,-0.01128,1e-05,3.18322]
[1777604492314,51.8,76527.39,0.58,-0.01133,1e-05,3.19469]
[1777604497349,51.8,76528.02,0.58,-0.01132,1e-05,3.19378]
[1777604502384,51.8,76530.67,0.58,-0.01131,1e-05,3.19034]
[1777604507421,51.8,76531.02,0.58,-0.01131,1e-05,3.18981]
[1777604512452,51.8,76531.25,0.58,-0.01131,1e-05,3.18945]
[1777604517489,51.8,76531.78,0.58,-0.0113,1e-05,3.18872]
[1777604522524,51.8,76532.5,0.58,-0.0113,1e-05,3.18776]
[1777604528567,51.8,76533.2,0.58,-0.01129,1e-05,3.18682]
[1777604533601,51.8,76534.1,0.58,-0.01129,1e-05,3.18565]
[1777604543671,51.8,76534.84,0.58,-0.01129,1e-05,3.18466]
[1777604548707,51.8,76545.85,0.58,-0.01123,1e-05,3.17083]
[1777604555368,51.8,76549.98,0.58,-0.0112,1e-05,3.16489]
[1777604560790,51.8,76550.02,0.58,-0.0112,1e-05,3.16502]
[1777604565825,51.8,76552.0,0.58,-0.01119,1e-05,3.16269]
[1777604571867,51.8,76550.89,0.58,-0.0112,1e-05,3.16426]
[1777604576903,51.8,76550.39,0.58,-0.0112,1e-05,3.16505]
[1777604581937,51.81,76548.03,0.58,-0.01122,1e-05,3.16815]
[1777604586973,51.81,76538.02,0.58,-0.01127,1e-05,3.18086]
[1777604593014,51.81,76538.72,0.58,-0.01127,1e-05,3.18]
[1777604598049,51.81,76537.69,0.58,-0.01127,1e-05,3.1813]
[1777604604091,51.81,76533.89,0.58,-0.01129,1e-05,3.18608]
[1777604606419,51.81,76531.44,0.58,-0.0113,1e-05,3.18917]
[1777604606501,51.81,76530.79,0.58,-0.01131,1e-05,3.18997]
[1777604607026,51.81,76530.79,0.58,-0.01131,1e-05,3.18997]
[1777604607113,51.81,76530.66,0.58,-0.01131,1e-05,3.19014]
[1777604612066,51.81,76529.74,0.58,-0.01131,1e-05,3.19032]
[1777604612166,51.81,76528.7,0.58,-0.01132,1e-05,3.19162]
[1777604616938,51.81,76527.41,0.58,-0.01132,1e-05,3.19318]
[1777604617182,51.81,76528.13,0.58,-0.01132,1e-05,3.19226]
[1777604618297,51.81,76528.13,0.58,-0.01132,1e-05,3.19226]
[1777604618397,51.81,76528.03,0.58,-0.01132,1e-05,3.19237]
[1777604620391,51.81,76528.03,0.58,-0.01132,1e-05,3.19237]
[1777604620392,51.8,76527.86,0.58,-0.01132,1e-05,3.19255]
[1777604626427,51.8,76528.4,0.58,-0.01132,1e-05,3.19177]
[1777604626451,51.8,76522.79,0.58,-0.01135,1e-05,3.19885]
[1777604627137,51.8,76522.79,0.58,-0.01135,1e-05,3.19885]
[1777604627257,51.8,76522.79,0.58,-0.01135,1e-05,3.19884]
[1777604632293,51.8,76524.72,0.58,-0.01134,1e-05,3.19626]
[1777604637327,51.8,76520.95,0.58,-0.01136,1e-05,3.20089]
[1777604642362,51.8,76521.86,0.58,-0.01135,1e-05,3.19957]
[1777604647397,51.8,76520.67,0.58,-0.01136,1e-05,3.20093]
[1777604652432,51.8,76520.77,0.58,-0.01135,1e-05,3.20064]
[1777604657467,51.8,76520.82,0.58,-0.01135,1e-05,3.20041]
[1777604662502,51.8,76521.32,0.58,-0.01135,1e-05,3.19962]
[1777604664513,51.8,76523.58,0.58,-0.01134,1e-05,3.19672]
[1777604664521,51.8,76523.92,0.58,-0.01134,1e-05,3.19626]
[1777604669552,51.8,76524.47,0.58,-0.01133,1e-05,3.19544]
[1777604670858,51.8,76522.28,0.58,-0.01134,1e-05,3.19817]
[1777604671565,51.8,76522.41,0.58,-0.01134,1e-05,3.19707]
[1777604676601,51.8,76522.9,0.58,-0.01134,1e-05,3.19629]
[1777604680230,51.8,76523.93,0.58,-0.01133,1e-05,3.19494]
[1777604680329,51.8,76524.19,0.58,-0.01133,1e-05,3.19459]
[1777604681721,51.8,76524.19,0.58,-0.01133,1e-05,3.19457]
[1777604682384,51.8,76524.19,0.58,-0.01133,1e-05,3.19457]
[1777604682963,51.8,76524.34,0.58,-0.01133,1e-05,3.19436]
[1777604683061,51.8,76524.59,0.58,-0.01133,1e-05,3.19402]
[1777604688685,51.8,76524.98,0.58,-0.01132,1e-05,3.1934]
[1777604693721,51.8,76525.42,0.58,-0.01132,1e-05,3.19275]
[1777604701777,51.8,76525.68,0.58,-0.01132,1e-05,3.19228]
[1777604706813,51.8,76526.45,0.58,-0.01132,1e-05,3.19122]
[1777604711846,51.8,76535.07,0.58,-0.01127,1e-05,3.18029]
[1777604716883,51.8,76539.14,0.58,-0.01125,1e-05,3.17519]
[1777604722925,51.8,76538.67,0.58,-0.01125,1e-05,3.17586]
[1777604727960,51.8,76537.35,0.58,-0.01126,1e-05,3.17758]
[1777604735010,51.8,76537.48,0.58,-0.01125,1e-05,3.17656]
[1777604740044,51.8,76534.42,0.58,-0.01127,1e-05,3.18046]
[1777604745078,51.8,76533.06,0.58,-0.01128,1e-05,3.18218]
[1777604750113,51.8,76532.96,0.58,-0.01128,1e-05,3.1823]
[1777604751369,51.8,76532.96,0.58,-0.01128,1e-05,3.1823]
[1777604751468,51.8,76532.73,0.58,-0.01128,1e-05,3.18259]
[1777604757162,51.8,76529.43,0.58,-0.0113,1e-05,3.18674]
[1777604762197,51.8,76529.8,0.58,-0.0113,1e-05,3.18623]
[1777604767234,51.8,76530.94,0.58,-0.01129,1e-05,3.18476]
[1777604772267,51.8,76532.65,0.58,-0.01128,1e-05,3.18258]
[1777604777303,51.8,76536.47,0.58,-0.01126,1e-05,3.17776]
[1777604782337,51.8,76534.36,0.58,-0.01127,1e-05,3.18046]
[1777604787372,51.8,76532.1,0.58,-0.01128,1e-05,3.18332]
[1777604792407,51.8,76532.37,0.58,-0.01128,1e-05,3.18205]
[1777604803483,51.8,76531.46,0.58,-0.01128,1e-05,3.18319]
[1777604809526,51.8,76532.61,0.58,-0.01128,1e-05,3.18174]
[1777604812708,51.8,76539.28,0.58,-0.01124,1e-05,3.17333]
[1777604813407,51.8,76544.54,0.58,-0.01121,1e-05,3.16672]
[1777604818591,51.8,76546.31,0.58,-0.01121,1e-05,3.16467]
[1777604823626,51.8,76546.95,0.58,-0.0112,1e-05,3.16402]
[1777604828662,51.8,76550.74,0.58,-0.01118,1e-05,3.15943]
[1777604830318,51.8,76550.85,0.58,-0.01118,1e-05,3.15933]
[1777604830676,51.8,76552.18,0.58,-0.01118,1e-05,3.1577]
[1777604835711,51.8,76554.42,0.58,-0.01116,1e-05,3.15511]
[1777604840749,51.8,76557.06,0.58,-0.01115,1e-05,3.15205]
[1777604845781,51.8,76561.38,0.58,-0.01113,1e-05,3.147]
[1777604850816,51.8,76569.83,0.58,-0.01109,1e-05,3.1368]
[1777604855853,51.81,76571.55,0.58,-0.01108,1e-05,3.13415]
[1777604860886,51.81,76587.8,0.58,-0.01099,1e-05,3.11446]
[1777604862443,51.81,76587.7,0.58,-0.011,1e-05,3.1147]
[1777604862900,51.81,76587.75,0.58,-0.011,1e-05,3.11476]
[1777604866764,51.81,76587.73,0.58,-0.011,1e-05,3.11502]
[1777604866860,51.81,76587.73,0.58,-0.011,1e-05,3.11502]
[1777604866815,51.81,76587.95,0.58,-0.011,1e-05,3.11499]
[1777604867726,51.81,76587.95,0.58,-0.011,1e-05,3.11499]
[1777604867815,51.81,76588.32,0.58,-0.01099,1e-05,3.11453]
[1777604869707,51.81,76588.32,0.58,-0.011,1e-05,3.11465]
[1777604869806,51.81,76590.22,0.58,-0.01099,1e-05,3.11253]
[1777604874984,51.81,76596.23,0.58,-0.01096,1e-05,3.10572]
[1777604880021,51.82,76608.99,0.58,-0.01089,1e-05,3.09072]
[1777604885055,51.82,76610.82,0.58,-0.01089,1e-05,3.08928]
[1777604890090,51.82,76610.17,0.58,-0.0109,1e-05,3.09089]
[1777604894118,51.82,76631.07,0.58,-0.01079,1e-05,3.06594]
[1777604902174,51.83,76627.77,0.58,-0.01081,1e-05,3.0709]
[1777604907831,51.82,76627.93,0.58,-0.0108,1e-05,3.06803]
[1777604913251,51.81,76628.82,0.58,-0.01078,1e-05,3.06383]
[1777604922314,51.8,76630.35,0.58,-0.01076,1e-05,3.05809]
[1777604927971,51.79,76631.02,0.58,-0.01075,1e-05,3.05474]
[1777604933393,51.78,76638.23,0.58,-0.0107,1e-05,3.04391]
[1777604938427,51.78,76638.43,0.58,-0.01069,1e-05,3.04169]
[1777604943461,51.77,76640.4,0.58,-0.01067,1e-05,3.03734]
[1777604948502,51.76,76640.96,0.58,-0.01066,1e-05,3.03474]
[1777604953535,51.76,76639.81,0.58,-0.01066,1e-05,3.03424]
[1777604958570,51.75,76639.79,0.58,-0.01065,1e-05,3.03238]
[1777604963605,51.74,76636.73,0.58,-0.01066,1e-05,3.03423]
[1777604968640,51.74,76634.34,0.58,-0.01067,1e-05,3.03524]
[1777604973677,51.73,76630.67,0.58,-0.01068,1e-05,3.03691]
[1777604978710,51.72,76632.91,0.58,-0.01066,1e-05,3.03228]
[1777604984752,51.72,76632.92,0.58,-0.01065,1e-05,3.03004]
[1777604989788,51.71,76633.54,0.58,-0.01064,1e-05,3.02746]
[1777604994822,51.7,76631.33,0.58,-0.01064,1e-05,3.02831]
[1777604999857,51.7,76633.72,0.58,-0.01062,1e-05,3.02361]
[1777605004892,51.69,76634.17,0.58,-0.01061,1e-05,3.0213]
[1777605009928,51.69,76637.63,0.58,-0.01059,1e-05,3.01537]
[1777605014971,51.68,76654.73,0.58,-0.01049,0.0,2.9931]
[1777605018997,51.68,76672.74,0.58,-0.0104,0.0,2.9701]
[1777605024033,51.67,76662.34,0.58,-0.01045,0.0,2.98152]
[1777605029069,51.67,76671.57,0.58,-0.0104,0.0,2.96917]
[1777605035111,51.66,76672.35,0.58,-0.01038,0.0,2.96558]
[1777605040146,51.66,76675.23,0.58,-0.01036,0.0,2.96094]
[1777605045181,51.66,76674.49,0.58,-0.01036,0.0,2.96064]
[1777605050216,51.65,76674.47,0.58,-0.01036,0.0,2.95948]
[1777605055254,51.65,76670.07,0.58,-0.01037,0.0,2.96355]
[1777605060287,51.64,76668.73,0.58,-0.01038,0.0,2.96393]
[1777605065321,51.64,76668.71,0.58,-0.01037,0.0,2.96275]
[1777605070356,51.64,76668.08,0.58,-0.01037,0.0,2.96231]
[1777605076399,51.63,76668.5,0.58,-0.01036,0.0,2.96038]
[1777605081434,51.63,76668.01,0.58,-0.01036,0.0,2.9598]
[1777605086468,51.62,76667.9,0.58,-0.01036,0.0,2.95877]
[1777605091503,51.62,76656.83,0.58,-0.0104,0.0,2.96995]
[1777605096538,51.61,76657.02,0.58,-0.0104,0.0,2.96849]
[1777605101573,51.61,76658.65,0.58,-0.01038,0.0,2.9653]
[1777605107615,51.61,76659.11,0.58,-0.01038,0.0,2.9633]
[1777605112650,51.6,76659.35,0.58,-0.01037,0.0,2.96182]
[1777605117686,51.6,76658.04,0.58,-0.01037,0.0,2.96221]
[1777605122720,51.59,76659.32,0.58,-0.01036,0.0,2.95952]
[1777605127756,51.59,76661.17,0.58,-0.01035,0.0,2.95616]
[1777605132792,51.59,76662.68,0.58,-0.01033,0.0,2.95324]
[1777605137825,51.58,76669.8,0.58,-0.0103,0.0,2.94371]
[1777605142860,51.58,76671.12,0.58,-0.01028,0.0,2.94114]
[1777605147895,51.58,76673.5,0.58,-0.01027,0.0,2.93734]
[1777605152930,51.57,76676.17,0.58,-0.01025,0.0,2.93236]
[1777605157965,51.57,76677.61,0.58,-0.01024,0.0,2.92976]
[1777605163000,51.57,76675.44,0.58,-0.01025,0.0,2.93144]
[1777605169042,51.56,76675.25,0.58,-0.01024,0.0,2.9306]
[1777605174077,51.56,76674.64,0.58,-0.01024,0.0,2.93044]
[1777605179113,51.56,76673.26,0.58,-0.01024,0.0,2.93119]
[1777605186170,51.55,76671.8,0.58,-0.01025,0.0,2.9315]
[1777605191206,51.55,76670.47,0.58,-0.01025,0.0,2.93218]
[1777605196240,51.55,76667.97,0.58,-0.01026,0.0,2.93424]
[1777605201275,51.54,76669.49,0.58,-0.01025,0.0,2.93154]
[1777605206310,51.54,76669.18,0.58,-0.01024,0.0,2.93102]
[1777605211345,51.54,76668.97,0.58,-0.01024,0.0,2.92951]
[1777605216380,51.53,76668.51,0.58,-0.01024,0.0,2.9292]
[1777605221417,51.53,76668.4,0.58,-0.01024,0.0,2.92846]
[1777605228464,51.53,76671.04,0.58,-0.01022,0.0,2.92416]
[1777605234506,51.52,76668.52,0.58,-0.01023,0.0,2.92614]
[1777605240165,51.52,76668.22,0.58,-0.01022,0.0,2.92566]
[1777605245583,51.52,76667.91,0.58,-0.01022,0.0,2.92504]
[1777605251625,51.51,76667.55,0.58,-0.01022,0.0,2.92448]
[1777605256660,51.51,76667.04,0.58,-0.01022,0.0,2.92427]
[1777605261695,51.51,76666.37,0.58,-0.01022,0.0,2.92426]
[1777605266730,51.51,76666.28,0.58,-0.01022,0.0,2.92356]
[1777605271766,51.5,76664.7,0.58,-0.01022,0.0,2.92375]
[1777605277807,51.5,76665.15,0.58,-0.01021,0.0,2.92226]
[1777605282842,51.5,76667.57,0.58,-0.0102,0.0,2.91861]
[1777605287877,51.49,76667.56,0.58,-0.01019,0.0,2.91786]
[1777605293920,51.49,76669.28,0.58,-0.01018,0.0,2.91494]
[1777605298955,51.49,76668.55,0.58,-0.01018,0.0,2.91508]
[1777605303996,51.49,76667.21,0.58,-0.01019,0.0,2.91594]
[1777605310657,51.48,76666.68,0.58,-0.01018,0.0,2.91555]
[1777605316447,51.48,76666.69,0.58,-0.01018,0.0,2.91511]
[1777605322119,51.48,76668.01,0.58,-0.01017,0.0,2.91241]
[1777605327154,51.48,76688.27,0.58,-0.01007,0.0,2.88794]
[1777605332190,51.47,76694.65,0.58,-0.01004,0.0,2.87914]
[1777605337225,51.47,76697.5,0.58,-0.01002,0.0,2.87542]
[1777605342260,51.47,76698.04,0.58,-0.01002,0.0,2.87442]
[1777605347295,51.47,76695.42,0.58,-0.01003,0.0,2.87713]
[1777605352331,51.47,76699.23,0.58,-0.01001,0.0,2.87226]
[1777605357365,51.47,76699.55,0.58,-0.01,0.0,2.87156]
[1777605362404,51.47,76700.21,0.58,-0.01,0.0,2.87046]
[1777605367435,51.47,76706.57,0.58,-0.00997,0.0,2.86276]
[1777605372470,51.47,76712.38,0.58,-0.00994,0.0,2.8558]
[1777605377506,51.46,76713.43,0.58,-0.00993,0.0,2.85441]
[1777605382540,51.46,76713.22,0.58,-0.00993,0.0,2.85448]
[1777605387575,51.46,76714.16,0.58,-0.00993,0.0,2.85323]
[1777605392610,51.46,76711.57,0.58,-0.00994,0.0,2.85521]
[1777605397645,51.46,76711.8,0.58,-0.00994,0.0,2.85477]
[1777605404714,51.46,76714.1,0.58,-0.00992,0.0,2.85187]
[1777605411366,51.46,76714.09,0.58,-0.00992,0.0,2.85171]
[1777605416800,51.46,76714.37,0.58,-0.00992,0.0,2.85121]
[1777605421836,51.46,76730.96,0.58,-0.00984,0.0,2.83195]
[1777605426170,51.46,76733.96,0.58,-0.00983,0.0,2.82851]
[1777605426201,51.46,76766.91,0.58,-0.00967,0.0,2.79074]
[1777605430536,51.45,76773.0,0.58,-0.00963,0.0,2.78061]
[1777605431514,51.45,76785.98,0.58,-0.00957,0.0,2.76505]
[1777605432240,51.45,76785.98,0.58,-0.00957,0.0,2.76505]
[1777605432308,51.45,76793.39,0.58,-0.00953,0.0,2.75667]
[1777605432968,51.45,76814.07,0.58,-0.00944,0.0,2.7335]
[1777605435426,51.45,76815.3,0.58,-0.00943,0.0,2.73176]
[1777605435459,51.44,76836.74,0.58,-0.00933,0.0,2.7069]
[1777605436557,51.44,76836.74,0.58,-0.00933,0.0,2.70603]
[1777605436953,51.44,76837.01,0.58,-0.00933,0.0,2.70597]
[1777605438725,51.44,76842.6,0.58,-0.0093,0.0,2.69999]
[1777605438967,51.44,76850.3,0.58,-0.00927,0.0,2.69061]
[1777605439771,51.44,76850.3,0.58,-0.00927,0.0,2.69061]
[1777605440536,51.44,76850.3,0.58,-0.00927,0.0,2.69061]
[1777605439975,51.43,76859.61,0.58,-0.00922,0.0,2.67948]
[1777605440988,51.43,76858.91,0.58,-0.00922,0.0,2.67941]
[1777605442638,51.43,76855.38,0.58,-0.00923,0.0,2.68247]
[1777605443012,51.43,76859.78,0.58,-0.00921,0.0,2.67679]
[1777605443808,51.43,76859.78,0.58,-0.00921,0.0,2.67679]
[1777605444017,51.42,76886.57,0.58,-0.00909,0.0,2.64659]
[1777605444704,51.42,76886.57,0.58,-0.00909,0.0,2.64659]
[1777605445022,51.42,76894.65,0.58,-0.00905,0.0,2.63812]
[1777605450058,51.42,76887.81,0.58,-0.00908,0.0,2.64393]
[1777605455093,51.42,76857.14,0.58,-0.00921,0.0,2.67734]
[1777605458115,51.42,76882.29,0.58,-0.0091,0.0,2.6506]
[1777605463146,51.42,76886.0,0.58,-0.00909,0.0,2.646]
[1777605468181,51.43,76885.22,0.58,-0.0091,0.0,2.64853]
[1777605473216,51.43,76884.63,0.58,-0.00911,0.0,2.65082]
[1777605478251,51.44,76872.73,0.58,-0.00916,0.0,2.66544]
[1777605481272,51.44,76852.17,0.58,-0.00926,0.0,2.68899]
[1777605486308,51.45,76837.12,0.58,-0.00933,0.0,2.70697]
[1777605491346,51.45,76819.85,0.58,-0.00942,0.0,2.72735]
[1777605496381,51.45,76825.83,0.58,-0.00939,0.0,2.72165]
[1777605501415,51.46,76828.3,0.58,-0.00938,0.0,2.71989]
[1777605506450,51.46,76823.33,0.58,-0.00941,0.0,2.72645]
[1777605511486,51.46,76817.43,0.58,-0.00944,0.0,2.73317]
[1777605516523,51.47,76814.14,0.58,-0.00946,0.0,2.73775]
[1777605521554,51.47,76808.53,0.58,-0.00949,0.0,2.74503]
[1777605526593,51.47,76809.48,0.58,-0.00949,0.0,2.74475]
[1777605530622,51.48,76828.08,0.58,-0.0094,0.0,2.72464]
[1777605535657,51.48,76839.77,0.58,-0.00936,0.0,2.71265]
[1777605540694,51.48,76847.72,0.58,-0.00932,0.0,2.7049]
[1777605545727,51.49,76858.93,0.58,-0.00928,0.0,2.69367]
[1777605547741,51.49,76881.3,0.58,-0.00918,0.0,2.66954]
[1777605553236,51.49,76893.0,0.58,-0.00913,0.0,2.65788]
[1777605558688,51.5,76909.64,0.58,-0.00907,0.0,2.64136]
[1777605558793,51.5,76906.58,0.58,-0.00908,0.0,2.64503]
[1777605558923,51.5,76906.58,0.58,-0.00908,0.0,2.64503]
[1777605558989,51.5,76935.57,0.58,-0.00895,0.0,2.61361]
[1777605560053,51.5,76935.57,0.58,-0.00895,0.0,2.61361]
[1777605560105,51.5,76958.1,0.58,-0.00886,0.0,2.58957]
[1777605565870,51.5,76966.96,0.58,-0.00882,0.0,2.5794]
[1777605570905,51.47,76974.11,0.58,-0.00875,0.0,2.56299]
[1777605572600,51.47,76974.11,0.58,-0.00875,0.0,2.56299]
[1777605572697,51.49,76969.72,0.58,-0.00879,0.0,2.57203]
[1777605573209,51.49,76969.72,0.58,-0.00879,0.0,2.57203]
[1777605573302,51.49,76966.72,0.58,-0.0088,0.0,2.57523]
[1777605575768,51.49,76961.92,0.58,-0.00882,0.0,2.58018]
[1777605576530,51.48,76974.44,0.58,-0.00876,0.0,2.56621]
[1777605582602,51.49,76987.1,0.58,-0.00872,0.0,2.55555]
[1777605588087,51.56,76987.66,0.58,-0.00879,0.0,2.57344]
[1777605588106,51.58,76989.11,0.58,-0.0088,0.0,2.5764]
[1777605588499,51.58,76989.11,0.58,-0.0088,0.0,2.5764]
[1777605588537,51.58,77039.01,0.58,-0.00859,0.0,2.52378]
[1777605589096,51.58,77039.01,0.58,-0.00859,0.0,2.52378]
[1777605589177,51.58,77039.01,0.58,-0.00859,0.0,2.52378]
[1777605590051,51.58,77115.41,0.58,-0.00828,0.0,2.44499]
[1777605592820,51.58,77160.97,0.58,-0.00809,0.0,2.39882]
[1777605597073,51.53,77175.45,0.58,-0.00799,0.0,2.37193]
[1777605597136,51.53,77175.45,0.58,-0.00799,0.0,2.37193]
[1777605598731,51.56,77181.75,0.58,-0.00799,0.0,2.37349]
[1777605598764,51.55,77189.35,0.58,-0.00795,0.0,2.36334]
[1777605599466,51.55,77189.35,0.58,-0.00795,0.0,2.36334]
[1777605599520,51.54,77191.6,0.58,-0.00794,0.0,2.35868]
[1777605600928,51.57,77191.75,0.58,-0.00797,0.0,2.3664]
[1777605601169,51.57,77195.97,0.58,-0.00795,0.0,2.36223]
[1777605601937,51.57,77195.97,0.58,-0.00795,0.0,2.36223]
[1777605602834,51.57,77195.97,0.58,-0.00795,0.0,2.36223]
[1777605602850,51.57,77259.37,0.58,-0.0077,0.0,2.30026]
[1777605605199,51.6,77298.35,0.58,-0.00758,0.0,2.26964]
[1777605608228,51.59,77320.46,0.58,-0.00749,0.0,2.24639]
[1777605609022,51.59,77320.46,0.58,-0.00749,0.0,2.24639]
[1777605609238,51.59,77338.41,0.58,-0.00743,0.0,2.22912]
[1777605614724,51.59,77328.46,0.58,-0.00746,0.0,2.2385]
[1777605614735,51.59,77328.46,0.58,-0.00746,0.0,2.2385]
[1777605614815,51.59,77286.13,0.58,-0.00762,0.0,2.27891]
[1777605615660,51.59,77286.13,0.58,-0.00762,0.0,2.27891]
[1777605615688,51.59,77263.25,0.58,-0.00771,0.0,2.30084]
[1777605616190,51.59,77263.25,0.58,-0.00771,0.0,2.30084]
[1777605616582,51.59,77263.25,0.58,-0.00771,0.0,2.30084]
[1777605616590,51.59,77255.34,0.58,-0.00774,0.0,2.30817]
[1777605617633,51.59,77255.34,0.58,-0.00774,0.0,2.30817]
[1777605617705,51.59,77245.33,0.58,-0.00777,0.0,2.31776]
[1777605621335,51.58,77211.54,0.58,-0.0079,0.0,2.34932]
[1777605623354,51.58,77190.93,0.58,-0.00798,0.0,2.36932]
[1777605628387,51.57,77187.28,0.58,-0.00799,0.0,2.37156]
[1777605633729,51.57,77182.08,0.58,-0.008,0.0,2.37494]
[1777605638542,51.56,77201.77,0.58,-0.00792,0.0,2.35393]
[1777605640483,51.56,77219.86,0.58,-0.00784,0.0,2.33568]
[1777605645513,51.56,77200.51,0.58,-0.00792,0.0,2.35381]
[1777605650547,51.55,77206.14,0.58,-0.00789,0.0,2.34723]
[1777605655583,51.55,77215.31,0.58,-0.00785,0.0,2.33723]
[1777605660619,51.55,77198.21,0.58,-0.00791,0.0,2.35306]
[1777605665658,51.54,77213.48,0.58,-0.00785,0.0,2.33704]
[1777605667700,51.54,77236.84,0.58,-0.00776,0.0,2.31386]
[1777605671736,51.54,77256.98,0.58,-0.00768,0.0,2.2938]
[1777605672268,51.54,77256.98,0.58,-0.00768,0.0,2.2938]
[1777605672337,51.54,77256.98,0.58,-0.00768,0.0,2.2938]
[1777605672820,51.54,77256.98,0.58,-0.00768,0.0,2.2938]
[1777605673667,51.54,77256.98,0.58,-0.00768,0.0,2.2938]
[1777605673767,51.54,77325.78,0.58,-0.00742,0.0,2.22797]
[1777605678819,51.54,77332.85,0.58,-0.0074,0.0,2.22125]
[1777605683837,51.54,77346.54,0.58,-0.00735,0.0,2.20849]
[1777605688880,51.54,77319.92,0.58,-0.00745,0.0,2.23365]
[1777605689888,51.54,77293.94,0.58,-0.00754,0.0,2.25861]
[1777605694917,51.54,77287.39,0.58,-0.00756,0.0,2.26389]
[1777605699956,51.54,77283.57,0.58,-0.00758,0.0,2.26723]
[1777605704990,51.54,77266.49,0.58,-0.00764,0.0,2.28325]
[1777605710034,51.53,77280.19,0.58,-0.00759,0.0,2.26965]
[1777605715087,51.53,77254.19,0.58,-0.00768,0.0,2.29435]
[1777605717078,51.53,77232.23,0.58,-0.00777,0.0,2.3153]
[1777605722111,51.53,77234.51,0.58,-0.00775,0.0,2.31232]
[1777605723832,51.53,77262.56,0.58,-0.00765,0.0,2.28506]
[1777605729167,51.53,77260.08,0.58,-0.00766,0.0,2.28699]
[1777605734213,51.52,77272.41,0.58,-0.00761,0.0,2.27464]
[1777605739240,51.52,77296.04,0.58,-0.00752,0.0,2.2518]
[1777605744276,51.52,77298.26,0.58,-0.00751,0.0,2.24957]
[1777605746284,51.52,77276.02,0.58,-0.00759,0.0,2.27071]
[1777605749305,51.52,77294.99,0.58,-0.00752,0.0,2.25247]
[1777605754341,51.52,77304.09,0.58,-0.00748,0.0,2.24298]
[1777605756356,51.52,77322.84,0.58,-0.00741,0.0,2.22526]
[1777605759387,51.52,77363.41,0.58,-0.00727,0.0,2.18743]
[1777605761401,51.52,77384.9,0.58,-0.00719,0.0,2.16773]
[1777605765429,51.52,77408.48,0.58,-0.00711,0.0,2.14662]
[1777605768451,51.54,77367.74,0.58,-0.00727,0.0,2.18731]
[1777605773781,51.54,77381.18,0.58,-0.00722,0.0,2.17645]
[1777605773882,51.54,77381.18,0.58,-0.00722,0.0,2.17645]
[1777605773932,51.54,77376.43,0.58,-0.00724,0.0,2.18094]
[1777605774846,51.54,77376.43,0.58,-0.00724,0.0,2.18094]
[1777605774887,51.54,77372.39,0.58,-0.00726,0.0,2.18478]
[1777605780539,51.55,77390.4,0.58,-0.00719,0.0,2.16876]
[1777605782553,51.55,77410.81,0.58,-0.00712,0.0,2.15029]
[1777605787595,51.56,77393.09,0.58,-0.0072,0.0,2.17029]
[1777605788768,51.57,77371.1,0.58,-0.00728,0.0,2.19175]
[1777605792636,51.58,77348.32,0.58,-0.00738,0.0,2.21577]
[1777605797674,51.58,77335.63,0.58,-0.00742,0.0,2.22783]
[1777605800700,51.58,77355.61,0.58,-0.00735,0.0,2.20915]
[1777605802709,51.58,77374.57,0.58,-0.00728,0.0,2.19158]
[1777605804724,51.59,77339.6,0.58,-0.00741,0.0,2.22572]
[1777605809763,51.59,77310.53,0.58,-0.00752,0.0,2.25324]
[1777605814799,51.59,77301.67,0.58,-0.00755,0.0,2.26075]
[1777605817826,51.59,77280.0,0.58,-0.00763,0.0,2.28132]
[1777605822860,51.58,77286.42,0.58,-0.0076,0.0,2.27429]
[1777605826887,51.58,77316.84,0.58,-0.00749,0.0,2.24507]
[1777605828902,51.58,77339.69,0.58,-0.00741,0.0,2.22346]
[1777605833936,51.58,77330.7,0.58,-0.00744,0.0,2.23199]
[1777605838973,51.58,77328.28,0.58,-0.00745,0.0,2.23427]
[1777605844015,51.58,77349.85,0.58,-0.00737,0.0,2.21403]
[1777605849047,51.58,77362.1,0.58,-0.00733,0.0,2.20276]
[1777605854082,51.58,77355.36,0.58,-0.00735,0.0,2.20932]
[1777605859117,51.58,77342.46,0.58,-0.0074,0.0,2.2216]
[1777605861131,51.58,77318.63,0.58,-0.00749,0.0,2.24411]
[1777605866197,51.58,77303.45,0.58,-0.00754,0.0,2.25839]
[1777605869218,51.58,77322.43,0.58,-0.00747,0.0,2.23956]
[1777605874960,51.58,77330.64,0.58,-0.00744,0.0,2.23114]
[1777605880295,51.58,77312.15,0.58,-0.00751,0.0,2.2488]
[1777605885330,51.58,77317.44,0.58,-0.00749,0.0,2.24368]
[1777605890365,51.58,77306.65,0.58,-0.00753,0.0,2.25376]
[1777605895406,51.58,77300.5,0.58,-0.00755,0.0,2.25943]
[1777605900441,51.58,77284.64,0.58,-0.00761,0.0,2.27429]
[1777605905183,51.58,77252.69,0.58,-0.00772,0.0,2.30475]
[1777605908497,51.58,77270.75,0.58,-0.00765,0.0,2.28689]
[1777605913532,51.57,77285.34,0.58,-0.0076,0.0,2.27241]
[1777605917560,51.57,77306.91,0.58,-0.00752,0.0,2.2516]
[1777605922595,51.57,77301.08,0.58,-0.00754,0.0,2.25696]
[1777605925616,51.57,77282.54,0.58,-0.00761,0.0,2.27453]
[1777605930651,51.57,77281.33,0.58,-0.00761,0.0,2.27535]
[1777605935686,51.57,77275.25,0.58,-0.00763,0.0,2.28007]
[1777605940724,51.57,77266.58,0.58,-0.00766,0.0,2.28798]
[1777605941766,51.57,77234.32,0.58,-0.00778,0.0,2.31911]
[1777605943745,51.57,77194.42,0.58,-0.00794,0.0,2.35796]
[1777605948780,51.56,77195.8,0.58,-0.00793,0.0,2.35556]
[1777605953817,51.56,77203.24,0.58,-0.00789,0.0,2.34719]
[1777605958852,51.55,77204.0,0.58,-0.00789,0.0,2.34541]
[1777605963909,51.55,77195.56,0.58,-0.00791,0.0,2.35268]
[1777605968933,51.55,77201.07,0.58,-0.00789,0.0,2.34618]
[1777605973968,51.54,77196.66,0.58,-0.0079,0.0,2.3495]
[1777605979003,51.54,77208.88,0.58,-0.00785,0.0,2.33647]
[1777605984040,51.53,77202.75,0.58,-0.00787,0.0,2.34155]
[1777605989076,51.53,77204.31,0.58,-0.00786,0.0,2.33905]
[1777605994111,51.53,77206.75,0.58,-0.00785,0.0,2.33498]
[1777605999147,51.52,77202.42,0.58,-0.00786,0.0,2.33832]
[1777606004182,51.52,77208.1,0.58,-0.00783,0.0,2.33184]
[1777606009218,51.52,77216.78,0.58,-0.0078,0.0,2.32249]
[1777606013246,51.51,77234.79,0.58,-0.00773,0.0,2.30439]
[1777606018280,51.51,77239.19,0.58,-0.00771,0.0,2.29951]
[1777606023315,51.51,77233.43,0.58,-0.00773,0.0,2.30449]
[1777606028350,51.51,77234.78,0.58,-0.00772,0.0,2.30255]
[1777606033386,51.5,77241.77,0.58,-0.00769,0.0,2.29521]
[1777606038420,51.5,77241.31,0.58,-0.00769,0.0,2.29511]
[1777606043455,51.5,77233.36,0.58,-0.00772,0.0,2.30227]
[1777606048490,51.5,77232.61,0.58,-0.00772,0.0,2.30239]
[1777606053526,51.49,77240.15,0.58,-0.00769,0.0,2.29374]
[1777606057556,51.49,77259.85,0.58,-0.00761,0.0,2.27426]
[1777606062588,51.49,77261.55,0.58,-0.0076,0.0,2.27229]
[1777606067623,51.49,77247.25,0.58,-0.00765,0.0,2.28568]
[1777606072658,51.49,77245.48,0.58,-0.00766,0.0,2.28693]
[1777606077693,51.49,77241.1,0.58,-0.00767,0.0,2.2907]
[1777606082731,51.48,77243.07,0.58,-0.00766,0.0,2.28829]
[1777606085752,51.48,77263.2,0.58,-0.00759,0.0,2.26868]
[1777606090788,51.48,77267.5,0.58,-0.00757,0.0,2.26428]
[1777606095824,51.48,77284.43,0.58,-0.00751,0.0,2.24791]
[1777606100858,51.48,77283.03,0.58,-0.00751,0.0,2.24914]
[1777606105895,51.48,77294.3,0.58,-0.00747,0.0,2.23836]
[1777606110929,51.48,77294.66,0.58,-0.00747,0.0,2.23803]
[1777606114959,51.48,77272.14,0.58,-0.00755,0.0,2.25865]
[1777606119993,51.48,77270.15,0.58,-0.00756,0.0,2.26036]
[1777606125028,51.48,77276.73,0.58,-0.00753,0.0,2.25389]
[1777606130066,51.48,77264.08,0.58,-0.00758,0.0,2.26578]
[1777606135105,51.48,77259.57,0.58,-0.00759,0.0,2.26981]
[1777606140136,51.48,77262.87,0.58,-0.00758,0.0,2.26636]
[1777606145174,51.47,77280.04,0.58,-0.00751,0.0,2.24974]
[1777606150281,51.47,77268.68,0.58,-0.00756,0.0,2.26044]
[1777606154311,51.47,77250.0,0.58,-0.00763,0.0,2.27807]
[1777606159346,51.47,77249.88,0.58,-0.00762,0.0,2.27782]
[1777606164381,51.47,77224.8,0.58,-0.00772,0.0,2.30174]
[1777606166395,51.47,77199.51,0.58,-0.00781,0.0,2.326]
[1777606171431,51.47,77184.68,0.58,-0.00787,0.0,2.33891]
[1777606176466,51.46,77182.53,0.58,-0.00787,0.0,2.34009]
[1777606181502,51.46,77179.56,0.58,-0.00788,0.0,2.34208]
[1777606186536,51.46,77173.35,0.58,-0.0079,0.0,2.34724]
[1777606191571,51.45,77158.43,0.58,-0.00795,0.0,2.36093]
[1777606197240,51.45,77155.83,0.58,-0.00796,0.0,2.36212]
[1777606202648,51.44,77176.75,0.58,-0.00787,0.0,2.34035]
[1777606204663,51.44,77200.13,0.58,-0.00778,0.0,2.31708]
[1777606209699,51.44,77207.23,0.58,-0.00775,0.0,2.30948]
[1777606213727,51.44,77225.2,0.58,-0.00768,0.0,2.29156]
[1777606218764,51.43,77225.65,0.58,-0.00768,0.0,2.29064]
[1777606223798,51.43,77232.58,0.58,-0.00765,0.0,2.28349]
[1777606229612,51.43,77221.96,0.58,-0.00769,0.0,2.29342]
[1777606230565,51.43,77219.24,0.58,-0.0077,0.0,2.29596]
[1777606229841,51.43,77218.61,0.58,-0.0077,0.0,2.29647]
[1777606230847,51.43,77188.87,0.58,-0.00781,0.0,2.32544]
[1777606236525,51.43,77173.75,0.58,-0.00787,0.0,2.33877]
[1777606241926,51.42,77188.39,0.58,-0.0078,0.0,2.32313]
[1777606247614,51.42,77197.44,0.58,-0.00777,0.0,2.31339]
[1777606253002,51.42,77199.28,0.58,-0.00776,0.0,2.31094]
[1777606258037,51.41,77209.03,0.58,-0.00772,0.0,2.30081]
[1777606263072,51.41,77205.32,0.58,-0.00773,0.0,2.30383]
[1777606268107,51.41,77204.28,0.58,-0.00773,0.0,2.30426]
[1777606273145,51.41,77191.61,0.58,-0.00778,0.0,2.31599]
[1777606278182,51.4,77188.25,0.58,-0.00779,0.0,2.31857]
[1777606283215,51.4,77175.39,0.58,-0.00783,0.0,2.33042]
[1777606288250,51.4,77165.96,0.58,-0.00787,0.0,2.33884]
[1777606293286,51.39,77175.33,0.58,-0.00783,0.0,2.32799]
[1777606298320,51.39,77173.4,0.58,-0.00783,0.0,2.32907]
[1777606300337,51.39,77154.36,0.58,-0.0079,0.0,2.34749]
[1777606305372,51.39,77141.91,0.58,-0.00795,0.0,2.3588]
[1777606310408,51.38,77140.14,0.58,-0.00795,0.0,2.35947]
[1777606315442,51.38,77154.15,0.58,-0.00789,0.0,2.34459]
[1777606320477,51.37,77158.66,0.58,-0.00787,0.0,2.33918]
[1777606323499,51.37,77180.15,0.58,-0.00778,0.0,2.31754]
[1777606328540,51.37,77179.3,0.58,-0.00779,0.0,2.31766]
[1777606333576,51.37,77178.41,0.58,-0.00779,0.0,2.31781]
[1777606338617,51.36,77182.08,0.58,-0.00777,0.0,2.31353]
[1777606343650,51.36,77206.48,0.58,-0.00767,0.0,2.28915]
[1777606348686,51.36,77218.34,0.58,-0.00763,0.0,2.27721]
[1777606353722,51.36,77198.33,0.58,-0.0077,0.0,2.29545]
[1777606358762,51.36,77202.11,0.58,-0.00768,0.0,2.29129]
[1777606364541,51.35,77209.08,0.58,-0.00765,0.0,2.2842]
[1777606365806,51.35,77175.37,0.58,-0.00778,0.0,2.31671]
[1777606370840,51.35,77166.63,0.58,-0.00781,0.0,2.32451]
[1777606375875,51.35,77167.58,0.58,-0.00781,0.0,2.32282]
[1777606380910,51.34,77166.21,0.58,-0.00781,0.0,2.32341]
[1777606385945,51.34,77165.65,0.58,-0.00781,0.0,2.32319]
[1777606390980,51.34,77163.64,0.58,-0.00781,0.0,2.32441]
[1777606396015,51.33,77162.0,0.58,-0.00782,0.0,2.32526]
[1777606401050,51.33,77162.8,0.58,-0.00781,0.0,2.3237]
[1777606406085,51.33,77159.9,0.58,-0.00782,0.0,2.32579]
[1777606411120,51.33,77165.74,0.58,-0.00779,0.0,2.31854]
[1777606416155,51.32,77173.81,0.58,-0.00776,0.0,2.30995]
[1777606421191,51.32,77186.3,0.58,-0.00771,0.0,2.29718]
[1777606426226,51.32,77187.16,0.58,-0.0077,0.0,2.29584]
[1777606431261,51.32,77187.39,0.58,-0.0077,0.0,2.29512]
[1777606436296,51.32,77192.55,0.58,-0.00768,0.0,2.28963]
[1777606441331,51.31,77193.82,0.58,-0.00767,0.0,2.28798]
[1777606446366,51.31,77196.2,0.58,-0.00766,0.0,2.28525]
[1777606451403,51.31,77204.85,0.58,-0.00763,0.0,2.27652]
[1777606456437,51.31,77206.49,0.58,-0.00762,0.0,2.27461]
[1777606461472,51.31,77205.24,0.58,-0.00762,0.0,2.27551]
[1777606466507,51.31,77218.53,0.58,-0.00757,0.0,2.26245]
[1777606471548,51.31,77211.86,0.58,-0.00759,0.0,2.26792]
[1777606474564,51.31,77192.43,0.58,-0.00767,0.0,2.28652]
[1777606479602,51.3,77189.89,0.58,-0.00767,0.0,2.28858]
[1777606484638,51.3,77196.07,0.58,-0.00765,0.0,2.2822]
[1777606489674,51.3,77196.13,0.58,-0.00765,0.0,2.28177]
[1777606494706,51.3,77192.99,0.58,-0.00766,0.0,2.28444]
[1777606499741,51.3,77192.81,0.58,-0.00766,0.0,2.28422]
[1777606504784,51.3,77202.55,0.58,-0.00762,0.0,2.27438]
[1777606509819,51.29,77202.77,0.58,-0.00762,0.0,2.27387]
[1777606514854,51.29,77202.51,0.58,-0.00762,0.0,2.27383]
[1777606519889,51.29,77197.41,0.58,-0.00764,0.0,2.27843]
[1777606524924,51.29,77201.69,0.58,-0.00762,0.0,2.27397]
[1777606529960,51.29,77203.86,0.58,-0.00761,0.0,2.2716]
[1777606534995,51.29,77210.09,0.58,-0.00758,0.0,2.26462]
[1777606540030,51.29,77206.77,0.58,-0.00759,0.0,2.2676]
[1777606545065,51.29,77206.85,0.58,-0.00759,0.0,2.26729]
[1777606550100,51.29,77198.84,0.58,-0.00762,0.0,2.27476]
[1777606555135,51.29,77208.39,0.58,-0.00758,0.0,2.2653]
[1777606560170,51.28,77221.24,0.58,-0.00754,0.0,2.25276]
[1777606565205,51.28,77223.46,0.58,-0.00753,0.0,2.25052]
[1777606570240,51.28,77219.16,0.58,-0.00754,0.0,2.25455]
[1777606575276,51.28,77219.91,0.58,-0.00754,0.0,2.25372]
[1777606580311,51.28,77218.14,0.58,-0.00755,0.0,2.25529]
[1777606585347,51.28,77219.77,0.58,-0.00754,0.0,2.25361]
[1777606590381,51.28,77215.17,0.58,-0.00756,0.0,2.2579]
[1777606595416,51.28,77213.76,0.58,-0.00756,0.0,2.25836]
[1777606600451,51.28,77219.41,0.58,-0.00754,0.0,2.25281]
[1777606605486,51.28,77227.54,0.58,-0.00751,0.0,2.24497]
[1777606610522,51.28,77219.53,0.58,-0.00754,0.0,2.25259]
[1777606611474,51.28,77219.53,0.58,-0.00754,0.0,2.25259]
[1777606611586,51.28,77219.53,0.58,-0.00754,0.0,2.25259]
[1777606611656,51.28,77220.59,0.58,-0.00753,0.0,2.25156]
[1777606617570,51.28,77222.56,0.58,-0.00752,0.0,2.24958]
[1777606619935,51.28,77223.04,0.58,-0.00752,0.0,2.2491]
[1777606620002,51.28,77221.48,0.58,-0.00753,0.0,2.25057]
[1777606625628,51.28,77234.5,0.58,-0.00748,0.0,2.2381]
[1777606630664,51.28,77237.78,0.58,-0.00747,0.0,2.23501]
[1777606635698,51.28,77252.28,0.58,-0.00741,0.0,2.22133]
[1777606640734,51.28,77246.26,0.58,-0.00744,0.0,2.22721]
[1777606645772,51.28,77234.32,0.58,-0.00748,0.0,2.2387]
[1777606649796,51.28,77213.14,0.58,-0.00756,0.0,2.25895]
[1777606654832,51.28,77207.39,0.58,-0.00758,0.0,2.26359]
[1777606659868,51.28,77209.46,0.58,-0.00757,0.0,2.26139]
[1777606664902,51.28,77210.77,0.58,-0.00756,0.0,2.25996]
[1777606669937,51.28,77207.72,0.58,-0.00758,0.0,2.26272]
[1777606674972,51.28,77207.13,0.58,-0.00758,0.0,2.2631]
[1777606680033,51.28,77207.67,0.58,-0.00757,0.0,2.26235]
[1777606686061,51.28,77212.24,0.58,-0.00756,0.0,2.25776]
[1777606691096,51.28,77208.66,0.58,-0.00757,0.0,2.26104]
[1777606696131,51.27,77202.12,0.58,-0.00759,0.0,2.26713]
[1777606701166,51.27,77200.21,0.58,-0.0076,0.0,2.26874]
[1777606706203,51.27,77198.22,0.58,-0.00761,0.0,2.27041]
[1777606711253,51.27,77196.04,0.58,-0.00761,0.0,2.27152]
[1777606716273,51.27,77198.79,0.58,-0.0076,0.0,2.26855]
[1777606721309,51.27,77201.12,0.58,-0.00759,0.0,2.26608]
[1777606726343,51.27,77204.01,0.58,-0.00758,0.0,2.2631]
[1777606731379,51.27,77206.66,0.58,-0.00757,0.0,2.26036]
[1777606736450,51.27,77185.0,0.58,-0.00765,0.0,2.28103]
[1777606741482,51.27,77171.7,0.58,-0.0077,0.0,2.2935]
[1777606746516,51.26,77175.74,0.58,-0.00768,0.0,2.28913]
[1777606751553,51.26,77174.28,0.58,-0.00768,0.0,2.29013]
[1777606756587,51.26,77169.8,0.58,-0.0077,0.0,2.29405]
[1777606761622,51.26,77165.82,0.58,-0.00771,0.0,2.29745]
[1777606766657,51.26,77158.04,0.58,-0.00774,0.0,2.30454]
[1777606771692,51.25,77155.49,0.58,-0.00775,0.0,2.30573]
[1777606776727,51.25,77143.08,0.58,-0.00779,0.0,2.31727]
[1777606781763,51.25,77128.45,0.58,-0.00785,0.0,2.33093]
[1777606786798,51.25,77116.89,0.58,-0.00789,0.0,2.3415]
[1777606789824,51.24,77098.87,0.58,-0.00796,0.0,2.35883]
[1777606794854,51.24,77090.77,0.58,-0.00798,0.0,2.36585]
[1777606799888,51.24,77096.97,0.58,-0.00796,0.0,2.35857]
[1777606802921,51.23,77074.38,0.58,-0.00804,0.0,2.38052]
[1777606807949,51.23,77061.57,0.58,-0.00809,0.0,2.39216]
[1777606811978,51.22,77042.94,0.58,-0.00816,0.0,2.40988]
[1777606817013,51.22,77037.76,0.58,-0.00817,0.0,2.4136]
[1777606822049,51.21,77054.97,0.58,-0.0081,0.0,2.39463]
[1777606827082,51.21,77054.34,0.58,-0.0081,0.0,2.39386]
[1777606832118,51.2,77069.2,0.58,-0.00803,0.0,2.3768]
[1777606837155,51.2,77069.74,0.58,-0.00802,0.0,2.37504]
[1777606842191,51.19,77075.45,0.58,-0.00799,0.0,2.36814]
[1777606848233,51.2,77077.73,0.58,-0.00799,0.0,2.36679]
[1777606853269,51.19,77078.81,0.58,-0.00798,0.0,2.36459]
[1777606858303,51.19,77078.79,0.58,-0.00798,0.0,2.36351]
[1777606863338,51.18,77079.79,0.58,-0.00797,0.0,2.36143]
[1777606868373,51.18,77084.4,0.58,-0.00795,0.0,2.35579]
[1777606873411,51.18,77083.26,0.58,-0.00795,0.0,2.3559]
[1777606878445,51.17,77091.49,0.58,-0.00791,0.0,2.3467]
[1777606883481,51.17,77105.59,0.58,-0.00785,0.0,2.33183]
[1777606888520,51.16,77103.28,0.58,-0.00786,0.0,2.33317]
[1777606893551,51.16,77104.87,0.58,-0.00785,0.0,2.33005]
[1777606898609,51.16,77123.37,0.58,-0.00777,0.0,2.31124]
[1777606903638,51.16,77126.24,0.58,-0.00776,0.0,2.30769]
[1777606908676,51.15,77125.32,0.58,-0.00776,0.0,2.30801]
[1777606913708,51.15,77126.54,0.58,-0.00775,0.0,2.30625]
[1777606918744,51.15,77124.19,0.58,-0.00776,0.0,2.308]
[1777606923778,51.15,77128.23,0.58,-0.00774,0.0,2.30351]
[1777606928826,51.15,77109.87,0.58,-0.00781,0.0,2.32097]
[1777606933860,51.14,77110.99,0.58,-0.0078,0.0,2.3192]
[1777606938895,51.14,77108.3,0.58,-0.00781,0.0,2.32117]
[1777606943930,51.14,77102.75,0.58,-0.00783,0.0,2.32593]
[1777606949972,51.13,77105.1,0.58,-0.00782,0.0,2.32276]
[1777606955011,51.13,77111.7,0.58,-0.00779,0.0,2.31483]
[1777606960044,51.13,77123.04,0.58,-0.00774,0.0,2.30311]
[1777606965080,51.13,77123.2,0.58,-0.00774,0.0,2.30243]
[1777606970114,51.12,77123.24,0.58,-0.00774,0.0,2.30188]
[1777606975153,51.12,77120.31,0.58,-0.00775,0.0,2.30423]
[1777606980188,51.12,77118.09,0.58,-0.00775,0.0,2.30587]
[1777606985223,51.12,77127.65,0.58,-0.00771,0.0,2.29601]
[1777606990258,51.12,77125.16,0.58,-0.00772,0.0,2.29799]
[1777606995293,51.12,77124.87,0.58,-0.00772,0.0,2.29779]
[1777607000328,51.11,77124.01,0.58,-0.00772,0.0,2.29817]
[1777607005363,51.11,77123.4,0.58,-0.00772,0.0,2.2983]
[1777607010398,51.11,77124.04,0.58,-0.00772,0.0,2.29721]
[1777607015434,51.11,77124.23,0.58,-0.00771,0.0,2.29583]
[1777607020468,51.11,77130.21,0.58,-0.00769,0.0,2.28956]
[1777607025503,51.1,77134.31,0.58,-0.00767,0.0,2.28517]
[1777607030538,51.1,77135.88,0.58,-0.00766,0.0,2.2833]
[1777607035575,51.1,77145.54,0.58,-0.00763,0.0,2.27362]
[1777607040608,51.1,77138.88,0.58,-0.00765,0.0,2.27982]
[1777607045643,51.1,77136.77,0.58,-0.00766,0.0,2.28156]
[1777607050680,51.1,77134.25,0.58,-0.00767,0.0,2.28369]
[1777607055715,51.1,77117.48,0.58,-0.00773,0.0,2.29969]
[1777607060749,51.1,77117.76,0.58,-0.00773,0.0,2.29885]
[1777607065785,51.09,77113.89,0.58,-0.00774,0.0,2.30215]
[1777607070818,51.09,77118.8,0.58,-0.00772,0.0,2.29684]
[1777607075854,51.09,77117.97,0.58,-0.00772,0.0,2.29646]
[1777607080890,51.09,77116.73,0.58,-0.00772,0.0,2.29722]
[1777607085930,51.09,77116.44,0.58,-0.00772,0.0,2.29704]
[1777607090963,51.08,77112.61,0.58,-0.00773,0.0,2.30033]
[1777607095997,51.08,77113.53,0.58,-0.00773,0.0,2.29895]
[1777607101033,51.08,77114.02,0.58,-0.00772,0.0,2.298]
[1777607106068,51.08,77123.23,0.58,-0.00769,0.0,2.28855]
[1777607111104,51.08,77133.14,0.58,-0.00765,0.0,2.27856]
[1777607116454,51.08,77123.38,0.58,-0.00768,0.0,2.28783]
[1777607117440,51.08,77118.81,0.58,-0.0077,0.0,2.29223]
[1777607117541,51.08,77118.87,0.58,-0.0077,0.0,2.29209]
[1777607123187,51.07,77124.14,0.58,-0.00768,0.0,2.28647]
[1777607128222,51.07,77124.28,0.58,-0.00768,0.0,2.28598]
[1777607133257,51.07,77123.66,0.58,-0.00767,0.0,2.28549]
[1777607138291,51.06,77119.38,0.58,-0.00769,0.0,2.28801]
[1777607143337,51.05,77110.47,0.58,-0.00771,0.0,2.29365]
[1777607148372,51.05,77111.11,0.58,-0.0077,0.0,2.29187]
[1777607150918,51.05,77110.58,0.58,-0.0077,0.0,2.29223]
[1777607151393,51.05,77111.12,0.58,-0.0077,0.0,2.29162]
[1777607156428,51.05,77109.55,0.58,-0.0077,0.0,2.29276]
[1777607161463,51.04,77110.47,0.58,-0.0077,0.0,2.29145]
[1777607166498,51.15,77109.08,0.58,-0.00781,0.0,2.32037]
[1777607171553,51.32,77118.54,0.58,-0.00794,0.0,2.35376]
[1777607176569,51.47,77115.36,0.58,-0.0081,0.0,2.39656]
[1777607181604,51.53,77112.91,0.58,-0.00818,0.0,2.41598]
[1777607186638,51.55,77117.92,0.58,-0.00817,0.0,2.41449]
[1777607191673,51.56,77120.15,0.58,-0.00817,0.0,2.41506]
[1777607196711,51.58,77123.45,0.58,-0.00817,0.0,2.41529]
[1777607199731,51.58,77141.6,0.58,-0.00811,0.0,2.39917]
[1777607204766,51.65,77134.66,0.58,-0.0082,0.0,2.42282]
[1777607209801,51.66,77140.1,0.58,-0.00819,0.0,2.42082]
[1777607214840,51.67,77141.09,0.58,-0.0082,0.0,2.42331]
[1777607216250,51.67,77141.09,0.58,-0.0082,0.0,2.42331]
[1777607216284,51.67,77141.09,0.58,-0.0082,0.0,2.42331]
[1777607216322,51.68,77140.51,0.58,-0.00821,0.0,2.42528]
[1777607221890,51.67,77133.34,0.58,-0.00823,0.0,2.43038]
[1777607224787,51.67,77135.17,0.58,-0.00822,0.0,2.4278]
[1777607224910,51.67,77135.17,0.58,-0.00822,0.0,2.42743]
[1777607229944,51.68,77134.86,0.58,-0.00823,0.0,2.43118]
[1777607234980,51.69,77127.47,0.58,-0.00828,0.0,2.44207]
[1777607240016,51.71,77131.85,0.58,-0.00827,0.0,2.44095]
[1777607245054,51.72,77131.2,0.58,-0.00829,0.0,2.44492]
[1777607250086,51.73,77131.58,0.58,-0.0083,0.0,2.44782]
[1777607255121,51.74,77133.14,0.58,-0.0083,0.0,2.44871]
[1777607260155,51.76,77134.34,0.58,-0.00831,0.0,2.45072]
[1777607265190,51.77,77135.12,0.58,-0.00832,0.0,2.45314]
[1777607270225,51.78,77134.46,0.58,-0.00833,0.0,2.45701]
[1777607275260,51.79,77132.13,0.58,-0.00835,0.0,2.46253]
[1777607280296,51.8,77131.67,0.58,-0.00837,0.0,2.46611]
[1777607285331,51.81,77131.35,0.58,-0.00838,0.0,2.46951]
[1777607290365,51.83,77131.07,0.58,-0.00839,0.0,2.47284]
[1777607295400,51.84,77133.31,0.58,-0.0084,0.0,2.47356]
[1777607300435,51.85,77133.22,0.58,-0.00841,0.0,2.47666]
[1777607305476,51.86,77138.55,0.58,-0.0084,0.0,2.47418]
[1777607310506,51.87,77148.07,0.58,-0.00837,0.0,2.46748]
[1777607315540,51.88,77151.24,0.58,-0.00837,0.0,2.46652]
[1777607320575,51.89,77151.63,0.58,-0.00838,0.0,2.46917]
[1777607325610,51.91,77145.23,0.58,-0.00842,0.0,2.47871]
[1777607330646,51.92,77144.55,0.58,-0.00843,0.0,2.48234]
[1777607335680,51.93,77144.55,0.58,-0.00844,0.0,2.48525]
[1777607340715,51.94,77143.7,0.58,-0.00846,0.0,2.48899]
[1777607345751,51.95,77145.25,0.58,-0.00846,0.0,2.49024]
[1777607350809,51.96,77140.08,0.58,-0.00849,0.0,2.49838]
[1777607355830,51.97,77123.39,0.58,-0.00857,0.0,2.51834]
[1777607360866,51.98,77119.85,0.58,-0.0086,0.0,2.5246]
[1777607365899,51.99,77120.85,0.58,-0.0086,0.0,2.52611]
[1777607370935,52.0,77121.68,0.58,-0.00861,0.0,2.52777]
[1777607375969,52.01,77113.69,0.58,-0.00865,0.0,2.53777]
[1777607381004,52.02,77115.14,0.58,-0.00865,0.0,2.53868]
[1777607386039,52.03,77115.41,0.58,-0.00866,0.0,2.54129]
[1777607391075,52.04,77109.87,0.58,-0.0087,0.0,2.54943]
[1777607398123,52.05,77109.61,0.58,-0.00871,0.0,2.55292]
[1777607403160,52.06,77121.41,0.58,-0.00867,0.0,2.54291]
[1777607408194,52.07,77132.76,0.58,-0.00863,0.0,2.53348]
[1777607413228,52.08,77138.36,0.58,-0.00862,0.0,2.53012]
[1777607418263,52.09,77132.84,0.58,-0.00865,0.0,2.53829]
[1777607423297,52.09,77135.32,0.58,-0.00865,0.0,2.53811]
[1777607428333,52.1,77137.21,0.58,-0.00865,0.0,2.53853]
[1777607433368,52.11,77138.52,0.58,-0.00865,0.0,2.53875]
[1777607438403,52.12,77139.13,0.58,-0.00866,0.0,2.5405]
[1777607443438,52.13,77137.87,0.58,-0.00867,0.0,2.54417]
[1777607448473,52.14,77137.93,0.58,-0.00868,0.0,2.54643]
[1777607451672,52.14,77141.15,0.58,-0.00867,0.0,2.544]
[1777607451760,52.14,77141.66,0.58,-0.00867,0.0,2.54393]
[1777607457536,52.15,77142.47,0.58,-0.00868,0.0,2.54588]
[1777607462571,52.16,77140.86,0.58,-0.00869,0.0,2.54985]
[1777607467610,52.17,77150.24,0.58,-0.00866,0.0,2.54242]
[1777607472645,52.18,77147.92,0.58,-0.00868,0.0,2.54716]
[1777607479691,52.19,77148.62,0.58,-0.00869,0.0,2.54963]
[1777607484727,52.2,77147.74,0.58,-0.0087,0.0,2.55281]
[1777607489762,52.21,77141.89,0.58,-0.00874,0.0,2.56114]
[1777607494797,52.22,77145.08,0.58,-0.00873,0.0,2.55918]
[1777607499832,52.22,77158.66,0.58,-0.00868,0.0,2.54722]
[1777607504868,52.23,77162.47,0.58,-0.00867,0.0,2.54553]
[1777607509902,52.24,77161.34,0.58,-0.00869,0.0,2.54899]
[1777607514937,52.25,77157.09,0.58,-0.00871,0.0,2.55566]
[1777607519975,52.26,77155.66,0.58,-0.00873,0.0,2.55934]
[1777607525010,52.27,77171.23,0.58,-0.00867,0.0,2.5453]
[1777607530045,52.27,77173.08,0.58,-0.00867,0.0,2.54563]
[1777607535083,52.28,77152.74,0.58,-0.00877,0.0,2.56905]
[1777607540118,52.29,77150.5,0.58,-0.00878,0.0,2.57346]
[1777607545154,52.3,77151.29,0.58,-0.00879,0.0,2.57466]
[1777607550188,52.31,77151.79,0.58,-0.00879,0.0,2.57616]
[1777607556235,52.31,77151.84,0.58,-0.0088,0.0,2.57771]
[1777607561271,52.32,77149.24,0.58,-0.00882,0.0,2.58282]
[1777607566304,52.33,77135.85,0.58,-0.00889,0.0,2.59885]
[1777607571339,52.34,77136.54,0.58,-0.00889,0.0,2.59993]
[1777607576375,52.34,77136.55,0.58,-0.0089,0.0,2.60172]
[1777607581409,52.35,77137.15,0.58,-0.0089,0.0,2.60285]
[1777607586445,52.36,77135.65,0.58,-0.00891,0.0,2.6062]
[1777607587677,52.36,77135.65,0.58,-0.00891,0.0,2.6062]
[1777607587847,52.36,77135.65,0.58,-0.00891,0.0,2.6062]
[1777607587890,52.36,77135.38,0.58,-0.00892,0.0,2.60683]
[1777607588699,52.36,77135.38,0.58,-0.00892,0.0,2.60683]
[1777607588900,52.36,77135.38,0.58,-0.00892,0.0,2.60683]
[1777607588944,52.36,77133.99,0.58,-0.00892,0.0,2.60865]
[1777607594500,52.36,77134.68,0.58,-0.00893,0.0,2.6089]
[1777607599535,52.37,77134.6,0.58,-0.00893,0.0,2.61069]
[1777607605577,52.38,77135.92,0.58,-0.00893,0.0,2.61132]
[1777607610612,52.38,77143.11,0.58,-0.00891,0.0,2.60542]
[1777607615648,52.39,77143.63,0.58,-0.00891,0.0,2.60579]
[1777607620682,52.4,77141.92,0.58,-0.00893,0.0,2.60932]
[1777607626726,52.4,77142.33,0.58,-0.00893,0.0,2.61093]
[1777607631759,52.41,77138.93,0.58,-0.00895,0.0,2.61621]
[1777607636799,52.42,77133.54,0.58,-0.00898,0.0,2.62356]
[1777607641834,52.42,77119.26,0.58,-0.00905,0.0,2.64026]
[1777607646892,52.43,77124.73,0.58,-0.00903,0.0,2.63585]
[1777607651927,52.43,77126.43,0.58,-0.00903,0.0,2.6355]
[1777607656965,52.44,77124.12,0.58,-0.00905,0.0,2.63941]
[1777607661997,52.44,77123.24,0.58,-0.00906,0.0,2.64177]
[1777607667034,52.45,77117.86,0.58,-0.00908,0.0,2.64891]
[1777607672069,52.45,77119.55,0.58,-0.00908,0.0,2.64761]
[1777607677104,52.46,77121.56,0.58,-0.00908,0.0,2.64681]
[1777607682141,52.46,77122.36,0.58,-0.00908,0.0,2.64731]
[1777607687180,52.47,77121.0,0.58,-0.00909,0.0,2.6501]
[1777607692211,52.47,77120.15,0.58,-0.0091,0.0,2.65233]
[1777607697246,52.48,77119.98,0.58,-0.0091,0.0,2.65382]
[1777607702281,52.48,77119.51,0.58,-0.00911,0.0,2.6556]
[1777607708324,52.49,77119.68,0.58,-0.00912,0.0,2.65694]
[1777607713358,52.49,77118.27,0.58,-0.00913,0.0,2.6597]
[1777607718394,52.5,77111.55,0.58,-0.00916,0.0,2.66815]
[1777607723428,52.5,77111.04,0.58,-0.00917,0.0,2.67011]
[1777607728463,52.51,77111.24,0.58,-0.00917,0.0,2.67103]
[1777607733499,52.51,77100.69,0.58,-0.00922,0.0,2.68269]
[1777607738540,52.53,77090.52,0.58,-0.00929,0.0,2.69974]
[1777607743575,52.56,77098.35,0.58,-0.00929,0.0,2.69957]
[1777607748612,52.56,77097.07,0.58,-0.0093,0.0,2.70181]
[1777607753645,52.57,77095.32,0.58,-0.00931,0.0,2.70455]
[1777607758680,52.57,77094.7,0.58,-0.00931,0.0,2.70604]
[1777607763715,52.57,77096.0,0.58,-0.00931,0.0,2.70544]
[1777607768750,52.58,77090.04,0.58,-0.00934,0.0,2.71271]
[1777607773785,52.58,77090.06,0.58,-0.00934,0.0,2.71344]
[1777607778821,52.59,77082.94,0.58,-0.00939,0.0,2.7242]
[1777607783855,52.61,77086.99,0.58,-0.00939,0.0,2.72479]
[1777607787883,52.61,77068.66,0.58,-0.00947,0.0,2.74616]
[1777607792919,52.63,77065.36,0.58,-0.0095,0.0,2.75313]
[1777607797954,52.64,77061.12,0.58,-0.00954,0.0,2.76124]
[1777607802994,52.65,77053.9,0.58,-0.00958,0.0,2.77204]
[1777607808029,52.66,77045.57,0.58,-0.00962,0.0,2.78293]
[1777607813064,52.66,77049.23,0.58,-0.00961,0.0,2.77995]
[1777607818101,52.66,77053.16,0.58,-0.00959,0.0,2.77594]
[1777607823137,52.66,77050.3,0.58,-0.00961,0.0,2.77926]
[1777607828171,52.66,77053.52,0.58,-0.00959,0.0,2.77582]
[1777607833209,52.66,77058.46,0.58,-0.00957,0.0,2.77053]
[1777607838245,52.66,77066.99,0.58,-0.00954,0.0,2.76136]
[1777607843279,52.67,77078.13,0.58,-0.00949,0.0,2.74943]
[1777607848314,52.67,77083.92,0.58,-0.00946,0.0,2.74347]
[1777607853350,52.67,77085.12,0.58,-0.00946,0.0,2.74177]
[1777607858388,52.67,77086.94,0.58,-0.00945,0.0,2.74024]
[1777607863424,52.67,77087.86,0.58,-0.00945,0.0,2.7397]
[1777607868463,52.67,77087.43,0.58,-0.00945,0.0,2.74065]
[1777607873499,52.68,77087.6,0.58,-0.00945,0.0,2.74093]
[1777607878534,52.68,77087.36,0.58,-0.00946,0.0,2.74165]
[1777607883568,52.68,77090.39,0.58,-0.00944,0.0,2.7388]
[1777607888603,52.68,77094.94,0.58,-0.00943,0.0,2.7343]
[1777607893638,52.68,77094.97,0.58,-0.00943,0.0,2.73479]
[1777607899681,52.68,77092.49,0.58,-0.00944,0.0,2.7382]
[1777607904716,52.69,77092.39,0.58,-0.00944,0.0,2.73879]
[1777607909751,52.69,77091.43,0.58,-0.00945,0.0,2.74032]
[1777607914786,52.69,77091.86,0.58,-0.00945,0.0,2.73948]
[1777607919821,52.69,77091.48,0.58,-0.00945,0.0,2.74036]
[1777607924857,52.69,77092.91,0.58,-0.00945,0.0,2.73925]
[1777607931906,52.69,77091.73,0.58,-0.00945,0.0,2.74009]
[1777607936940,52.69,77093.61,0.58,-0.00944,0.0,2.7385]
[1777607941975,52.69,77093.58,0.58,-0.00944,0.0,2.73902]
[1777607948017,52.7,77094.63,0.58,-0.00944,0.0,2.73844]
[1777607953053,52.7,77103.45,0.58,-0.0094,0.0,2.72934]
[1777607958088,52.7,77104.34,0.58,-0.0094,0.0,2.72892]
[1777607963123,52.7,77104.78,0.58,-0.0094,0.0,2.729]
[1777607968158,52.7,77090.1,0.58,-0.00947,0.0,2.7456]
[1777607973193,52.71,77091.53,0.58,-0.00946,0.0,2.74361]
[1777607978229,52.71,77096.07,0.58,-0.00944,0.0,2.73908]
[1777607983263,52.71,77099.59,0.58,-0.00943,0.0,2.7357]
[1777607988298,52.71,77100.12,0.58,-0.00943,0.0,2.73561]
[1777607993333,52.71,77099.18,0.58,-0.00944,0.0,2.73714]
[1777607998368,52.71,77096.67,0.58,-0.00945,0.0,2.74036]
[1777608003403,52.72,77106.37,0.58,-0.00941,0.0,2.73021]
[1777608007751,52.72,77118.81,0.58,-0.00936,0.0,2.71711]
[1777608008441,52.72,77119.15,0.58,-0.00935,0.0,2.71686]
[1777608010235,52.71,77112.08,0.58,-0.00938,0.0,2.72357]
[1777608010455,52.71,77107.83,0.58,-0.0094,0.0,2.72722]
[1777608011090,52.71,77107.83,0.58,-0.0094,0.0,2.72722]
[1777608011461,52.71,77105.5,0.58,-0.0094,0.0,2.72878]
[1777608011873,52.71,77105.5,0.58,-0.0094,0.0,2.72878]
[1777608012468,52.71,77104.87,0.58,-0.00941,0.0,2.72958]
[1777608015177,52.7,77106.89,0.58,-0.00939,0.0,2.72539]
[1777608015489,52.7,77106.05,0.58,-0.00939,0.0,2.72642]
[1777608015923,52.7,77106.05,0.58,-0.00939,0.0,2.72642]
[1777608016502,52.7,77105.79,0.58,-0.00939,0.0,2.72572]
[1777608016695,52.7,77105.79,0.58,-0.00939,0.0,2.72572]
[1777608017510,52.69,77105.74,0.58,-0.00939,0.0,2.72478]
[1777608022550,52.7,77107.15,0.58,-0.00938,0.0,2.72384]
[1777608027585,52.7,77106.69,0.58,-0.00939,0.0,2.72494]
[1777608032620,52.7,77105.33,0.58,-0.00939,0.0,2.72618]
[1777608037655,52.7,77105.49,0.58,-0.00939,0.0,2.72549]
[1777608040312,52.7,77105.17,0.58,-0.00939,0.0,2.72596]
[1777608040388,52.7,77107.82,0.58,-0.00938,0.0,2.7222]
[1777608040937,52.7,77107.82,0.58,-0.00938,0.0,2.7222]
[1777608041038,52.69,77108.7,0.58,-0.00937,0.0,2.72025]
[1777608041698,52.69,77108.7,0.58,-0.00937,0.0,2.72025]
[1777608041877,52.69,77108.7,0.58,-0.00937,0.0,2.72025]
[1777608042985,52.69,77108.39,0.58,-0.00937,0.0,2.71961]
[1777608043059,52.69,77099.27,0.58,-0.0094,0.0,2.72857]
[1777608048732,52.67,77096.24,0.58,-0.0094,0.0,2.72805]
[1777608053768,52.65,77096.58,0.58,-0.00938,0.0,2.72274]
[1777608058802,52.64,77097.05,0.58,-0.00936,0.0,2.71734]
[1777608063837,52.62,77097.95,0.58,-0.00934,0.0,2.71153]
[1777608066591,52.62,77098.16,0.58,-0.00933,0.0,2.71035]
[1777608067416,52.6,77102.29,0.58,-0.0093,0.0,2.703]
[1777608067990,52.6,77102.29,0.58,-0.0093,0.0,2.703]
[1777608068091,52.6,77102.84,0.58,-0.0093,0.0,2.70146]
[1777608074481,52.58,77101.45,0.58,-0.00928,0.0,2.6983]
[1777608074582,52.58,77102.04,0.58,-0.00928,0.0,2.69673]
[1777608075171,52.58,77102.04,0.58,-0.00928,0.0,2.69673]
[1777608075271,52.58,77102.09,0.58,-0.00927,0.0,2.69575]
[1777608077761,52.57,77103.93,0.58,-0.00926,0.0,2.69191]
[1777608077948,52.57,77103.93,0.58,-0.00926,0.0,2.69191]
[1777608078083,52.57,77103.93,0.58,-0.00926,0.0,2.69191]
[1777608078161,52.57,77110.84,0.58,-0.00922,0.0,2.68353]
[1777608083978,52.55,77119.92,0.58,-0.00916,0.0,2.6684]
[1777608089012,52.53,77117.42,0.58,-0.00916,0.0,2.66675]
[1777608094047,52.52,77119.92,0.58,-0.00913,0.0,2.65894]
[1777608099082,52.5,77126.39,0.58,-0.00908,0.0,2.64782]
[1777608104117,52.49,77124.83,0.58,-0.00907,0.0,2.64537]
[1777608110159,52.47,77124.73,0.58,-0.00905,0.0,2.64058]
[1777608115194,52.45,77124.28,0.58,-0.00904,0.0,2.63702]
[1777608120229,52.44,77124.17,0.58,-0.00903,0.0,2.63313]
[1777608125264,52.42,77124.32,0.58,-0.00901,0.0,2.62902]
[1777608130299,52.41,77114.86,0.58,-0.00903,0.0,2.63516]
[1777608133473,52.4,77110.98,0.58,-0.00905,0.0,2.6377]
[1777608133571,52.4,77096.07,0.58,-0.00911,0.0,2.65285]
[1777608134213,52.4,77096.07,0.58,-0.00911,0.0,2.65285]
[1777608134327,52.4,77096.08,0.58,-0.0091,0.0,2.65204]
[1777608139362,52.38,77099.3,0.58,-0.00907,0.0,2.64449]
[1777608144400,52.37,77097.94,0.58,-0.00906,0.0,2.64188]
[1777608149435,52.35,77099.02,0.58,-0.00904,0.0,2.63671]
[1777608154472,52.34,77099.19,0.58,-0.00902,0.0,2.63174]
[1777608159506,52.32,77097.88,0.58,-0.00901,0.0,2.62921]
[1777608164542,52.31,77098.53,0.58,-0.009,0.0,2.62463]
[1777608169576,52.3,77098.16,0.58,-0.00898,0.0,2.62118]
[1777608174611,52.28,77085.02,0.58,-0.00902,0.0,2.63137]
[1777608179648,52.27,77085.49,0.58,-0.00901,0.0,2.62697]
[1777608184683,52.25,77081.73,0.58,-0.00901,0.0,2.62713]
[1777608190728,52.24,77074.05,0.58,-0.00902,0.0,2.63065]
[1777608195759,52.22,77067.06,0.58,-0.00904,0.0,2.63421]
[1777608200793,52.21,77068.39,0.58,-0.00902,0.0,2.62888]
[1777608205835,52.19,77061.38,0.58,-0.00903,0.0,2.6325]
[1777608210873,52.18,77055.35,0.58,-0.00904,0.0,2.63507]
[1777608216214,52.17,77041.99,0.58,-0.00909,0.0,2.64545]
[1777608216235,52.16,77034.85,0.58,-0.00911,0.0,2.65155]
[1777608221737,52.08,77036.56,0.58,-0.00901,0.0,2.62597]
[1777608221951,52.04,77038.32,0.58,-0.00897,0.0,2.61577]
[1777608226985,52.03,77045.55,0.58,-0.00892,0.0,2.60438]
[1777608232020,52.02,77055.85,0.58,-0.00886,0.0,2.58919]
[1777608237055,52.0,77054.97,0.58,-0.00885,0.0,2.58669]
[1777608242090,51.99,77060.84,0.58,-0.00882,0.0,2.57709]
[1777608247125,51.98,77068.75,0.58,-0.00877,0.0,2.56547]
[1777608252161,51.97,77074.3,0.58,-0.00873,0.0,2.55648]
[1777608257196,51.96,77068.26,0.58,-0.00875,0.0,2.55971]
[1777608262231,51.94,77067.96,0.58,-0.00874,0.0,2.5569]
[1777608267272,51.93,77063.36,0.58,-0.00874,0.0,2.55863]
[1777608272304,51.92,77066.17,0.58,-0.00872,0.0,2.55177]
[1777608277336,51.91,77076.71,0.58,-0.00866,0.0,2.5377]
[1777608282372,51.9,77076.87,0.58,-0.00865,0.0,2.53462]
[1777608287406,51.89,77079.64,0.58,-0.00863,0.0,2.52886]
[1777608292441,51.88,77078.95,0.58,-0.00862,0.0,2.52676]
[1777608297476,51.87,77079.04,0.58,-0.00861,0.0,2.52387]
[1777608302512,51.86,77081.25,0.58,-0.00859,0.0,2.51881]
[1777608307546,51.85,77077.51,0.58,-0.00859,0.0,2.52]
[1777608312582,51.84,77078.89,0.58,-0.00858,0.0,2.51584]
[1777608317617,51.83,77081.23,0.58,-0.00856,0.0,2.51073]
[1777608322651,51.82,77079.94,0.58,-0.00855,0.0,2.50944]
[1777608327687,51.81,77081.47,0.58,-0.00853,0.0,2.50523]
[1777608332723,51.8,77077.41,0.58,-0.00854,0.0,2.50607]
[1777608337759,51.79,77075.4,0.58,-0.00854,0.0,2.50558]
[1777608343800,51.78,77077.15,0.58,-0.00852,0.0,2.50069]
[1777608348835,51.77,77079.58,0.58,-0.0085,0.0,2.49566]
[1777608353870,51.76,77082.47,0.58,-0.00848,0.0,2.49022]
[1777608359506,51.75,77090.54,0.58,-0.00843,0.0,2.47904]
[1777608364947,51.74,77098.6,0.58,-0.00839,0.0,2.4685]
[1777608369983,51.73,77097.67,0.58,-0.00839,0.0,2.46724]
[1777608375018,51.72,77099.78,0.58,-0.00837,0.0,2.46288]
[1777608380053,51.71,77103.39,0.58,-0.00835,0.0,2.45705]
[1777608385087,51.7,77102.43,0.58,-0.00834,0.0,2.45594]
[1777608390123,51.7,77101.28,0.58,-0.00834,0.0,2.45503]
[1777608395173,51.69,77099.77,0.58,-0.00833,0.0,2.45372]
[1777608400196,51.68,77104.07,0.58,-0.00831,0.0,2.44728]
[1777608405230,51.67,77110.15,0.58,-0.00827,0.0,2.43874]
[1777608413285,51.66,77109.82,0.58,-0.00826,0.0,2.43602]
[1777608418926,51.65,77115.64,0.58,-0.00823,0.0,2.42825]
[1777608425369,51.64,77116.73,0.58,-0.00822,0.0,2.42462]
[1777608430405,51.64,77117.62,0.58,-0.00821,0.0,2.42194]
[1777608435439,51.63,77105.76,0.58,-0.00825,0.0,2.43219]
[1777608440475,51.62,77104.71,0.58,-0.00825,0.0,2.4314]
[1777608445509,51.62,77104.67,0.58,-0.00824,0.0,2.42961]
[1777608450544,51.61,77106.77,0.58,-0.00822,0.0,2.42567]
[1777608455579,51.6,77107.33,0.58,-0.00821,0.0,2.42256]
[1777608460614,51.6,77107.55,0.58,-0.0082,0.0,2.42059]
[1777608465649,51.59,77106.97,0.58,-0.0082,0.0,2.41945]
[1777608470685,51.58,77110.9,0.58,-0.00818,0.0,2.41377]
[1777608475720,51.58,77115.02,0.58,-0.00816,0.0,2.40797]
[1777608480755,51.57,77120.47,0.58,-0.00813,0.0,2.40089]
[1777608485791,51.56,77122.24,0.58,-0.00811,0.0,2.39758]
[1777608490825,51.56,77117.92,0.58,-0.00813,0.0,2.40039]
[1777608494678,51.56,77117.52,0.58,-0.00812,0.0,2.39987]
[1777608494734,51.56,77117.52,0.58,-0.00812,0.0,2.39987]
[1777608494855,51.55,77117.15,0.58,-0.00812,0.0,2.39994]
[1777608499888,51.55,77116.56,0.58,-0.00812,0.0,2.39901]
[1777608504923,51.54,77116.58,0.58,-0.00811,0.0,2.39747]
[1777608509958,51.54,77121.2,0.58,-0.00809,0.0,2.39135]
[1777608511708,51.54,77122.58,0.58,-0.00808,0.0,2.38968]
[1777608511972,51.53,77123.07,0.58,-0.00808,0.0,2.38813]
[1777608517008,51.53,77133.72,0.58,-0.00803,0.0,2.37612]
[1777608522043,51.52,77131.88,0.58,-0.00803,0.0,2.37664]
[1777608527085,51.52,77130.7,0.58,-0.00803,0.0,2.37652]
[1777608532716,51.52,77119.61,0.58,-0.00807,0.0,2.38655]
[1777608532719,51.51,77113.84,0.58,-0.00809,0.0,2.39178]
[1777608538171,51.51,77115.43,0.58,-0.00808,0.0,2.38875]
[1777608540666,51.51,77115.35,0.58,-0.00808,0.0,2.38827]
[1777608540766,51.5,77114.19,0.58,-0.00808,0.0,2.38915]
[1777608546228,51.5,77108.42,0.58,-0.0081,0.0,2.39352]
[1777608551262,51.49,77107.76,0.58,-0.0081,0.0,2.39273]
[1777608556297,51.49,77102.84,0.58,-0.00811,0.0,2.39622]
[1777608561337,51.48,77102.55,0.58,-0.00811,0.0,2.39474]
[1777608566432,51.48,77103.2,0.58,-0.0081,0.0,2.39292]
[1777608572413,51.47,77100.82,0.58,-0.0081,0.0,2.39281]
[1777608578454,51.46,77101.95,0.58,-0.00809,0.0,2.38967]
[1777608583494,51.46,77102.1,0.58,-0.00808,0.0,2.38812]
[1777608588532,51.45,77101.46,0.58,-0.00808,0.0,2.38737]
[1777608593564,51.45,77097.71,0.58,-0.00809,0.0,2.38974]
[1777608598599,51.44,77098.23,0.58,-0.00808,0.0,2.38782]
[1777608604641,51.43,77098.75,0.58,-0.00807,0.0,2.38564]
[1777608609676,51.43,77100.02,0.58,-0.00806,0.0,2.38301]
[1777608614711,51.42,77100.42,0.58,-0.00806,0.0,2.38127]
[1777608619747,51.42,77102.94,0.58,-0.00804,0.0,2.37745]
[1777608624782,51.41,77100.61,0.58,-0.00804,0.0,2.37849]
[1777608629818,51.41,77093.37,0.58,-0.00807,0.0,2.38444]
[1777608634854,51.4,77092.97,0.58,-0.00806,0.0,2.38273]
[1777608640898,51.4,77085.18,0.58,-0.00809,0.0,2.3889]
[1777608645930,51.39,77084.69,0.58,-0.00808,0.0,2.38799]
[1777608650968,51.39,77087.81,0.58,-0.00807,0.0,2.38349]
[1777608656004,51.38,77096.25,0.58,-0.00803,0.0,2.37375]
[1777608661037,51.38,77100.08,0.58,-0.00801,0.0,2.3687]
[1777608666072,51.37,77108.29,0.58,-0.00797,0.0,2.35933]
[1777608671109,51.37,77114.62,0.58,-0.00794,0.0,2.35197]
[1777608676143,51.36,77123.23,0.58,-0.0079,0.0,2.34241]
[1777608681177,51.36,77111.51,0.58,-0.00795,0.0,2.35305]
[1777608686212,51.36,77112.41,0.58,-0.00794,0.0,2.35112]
[1777608691247,51.35,77112.49,0.58,-0.00793,0.0,2.34926]
[1777608696877,51.35,77113.34,0.58,-0.00792,0.0,2.34721]
[1777608702323,51.34,77110.83,0.58,-0.00793,0.0,2.34871]
[1777608707359,51.34,77100.59,0.58,-0.00797,0.0,2.35783]
[1777608712394,51.34,77103.31,0.58,-0.00795,0.0,2.35405]
[1777608717429,51.33,77106.97,0.58,-0.00793,0.0,2.34937]
[1777608722464,51.33,77107.09,0.58,-0.00793,0.0,2.34825]
[1777608728506,51.32,77114.95,0.58,-0.00789,0.0,2.3393]
[1777608733541,51.32,77112.36,0.58,-0.0079,0.0,2.34077]
[1777608738576,51.32,77107.88,0.58,-0.00791,0.0,2.34428]
[1777608743611,51.31,77108.81,0.58,-0.00791,0.0,2.34242]
[1777608748646,51.31,77106.95,0.58,-0.00791,0.0,2.34332]
[1777608753681,51.3,77105.24,0.58,-0.00791,0.0,2.3433]
[1777608758717,51.3,77103.4,0.58,-0.00791,0.0,2.34419]
[1777608763752,51.3,77112.02,0.58,-0.00788,0.0,2.33473]
[1777608768787,51.29,77114.3,0.58,-0.00786,0.0,2.33163]
[1777608773822,51.29,77108.71,0.58,-0.00788,0.0,2.33631]
[1777608778857,51.29,77106.81,0.58,-0.00789,0.0,2.33731]
[1777608783891,51.28,77100.02,0.58,-0.00791,0.0,2.34312]
[1777608788926,51.28,77098.95,0.58,-0.00791,0.0,2.34324]
[1777608793961,51.28,77098.83,0.58,-0.00791,0.0,2.34242]
[1777608798997,51.27,77099.02,0.58,-0.0079,0.0,2.34131]
[1777608804031,51.27,77099.12,0.58,-0.0079,0.0,2.34029]
[1777608809066,51.27,77098.39,0.58,-0.0079,0.0,2.34011]
[1777608814102,51.26,77103.76,0.58,-0.00787,0.0,2.33316]
[1777608819136,51.26,77105.32,0.58,-0.00786,0.0,2.33078]
[1777608824171,51.26,77111.46,0.58,-0.00784,0.0,2.32395]
[1777608829206,51.25,77110.89,0.58,-0.00783,0.0,2.32375]
[1777608834242,51.25,77118.44,0.58,-0.0078,0.0,2.31559]
[1777608839276,51.25,77125.81,0.58,-0.00777,0.0,2.3077]
[1777608844312,51.25,77129.41,0.58,-0.00776,0.0,2.30359]
[1777608849346,51.24,77127.87,0.58,-0.00776,0.0,2.30456]
[1777608854381,51.24,77127.44,0.58,-0.00776,0.0,2.30441]
[1777608859416,51.24,77131.05,0.58,-0.00774,0.0,2.30031]
[1777608864451,51.24,77128.24,0.58,-0.00775,0.0,2.30252]
[1777608869486,51.23,77127.92,0.58,-0.00775,0.0,2.30229]
[1777608874521,51.23,77127.8,0.58,-0.00775,0.0,2.30111]
[1777608879556,51.23,77128.55,0.58,-0.00774,0.0,2.29984]
[1777608884591,51.23,77128.61,0.58,-0.00774,0.0,2.29925]
[1777608889626,51.23,77130.23,0.58,-0.00773,0.0,2.29715]
[1777608892924,51.23,77111.37,0.58,-0.0078,0.0,2.31531]
[1777608894691,51.22,77085.87,0.58,-0.0079,0.0,2.34027]
[1777608899717,51.22,77073.21,0.58,-0.00795,0.0,2.35176]
[1777608904753,51.22,77088.82,0.58,-0.00788,0.0,2.33548]
[1777608909787,51.21,77087.02,0.58,-0.00789,0.0,2.33624]
[1777608914824,51.21,77083.31,0.58,-0.0079,0.0,2.33906]
[1777608919857,51.21,77099.02,0.58,-0.00783,0.0,2.32272]
[1777608924892,51.2,77098.55,0.58,-0.00783,0.0,2.32246]
[1777608929927,51.2,77093.34,0.58,-0.00785,0.0,2.32685]
[1777608934962,51.2,77095.6,0.58,-0.00783,0.0,2.32311]
[1777608939997,51.2,77097.43,0.58,-0.00782,0.0,2.32058]
[1777608945033,51.19,77100.26,0.58,-0.00781,0.0,2.31709]
[1777608950072,51.19,77105.92,0.58,-0.00779,0.0,2.31087]
[1777608955113,51.19,77104.55,0.58,-0.00779,0.0,2.31159]
[1777608960140,51.19,77101.22,0.58,-0.0078,0.0,2.31423]
[1777608965176,51.18,77103.84,0.58,-0.00779,0.0,2.31101]
[1777608971218,51.18,77106.7,0.58,-0.00777,0.0,2.30747]
[1777608976251,51.18,77107.13,0.58,-0.00777,0.0,2.30647]
[1777608981288,51.18,77107.33,0.58,-0.00777,0.0,2.30571]
[1777608986322,51.17,77123.79,0.58,-0.0077,0.0,2.28909]
[1777608991357,51.17,77132.27,0.58,-0.00767,0.0,2.27972]
[1777608996392,51.17,77132.88,0.58,-0.00766,0.0,2.2788]
[1777609001427,51.17,77137.57,0.58,-0.00764,0.0,2.27394]
[1777609006462,51.17,77138.16,0.58,-0.00764,0.0,2.27309]
[1777609011497,51.17,77133.93,0.58,-0.00765,0.0,2.2769]
[1777609016534,51.17,77135.43,0.58,-0.00765,0.0,2.27515]
[1777609021567,51.16,77137.85,0.58,-0.00764,0.0,2.27251]
[1777609026602,51.16,77144.96,0.58,-0.00761,0.0,2.2654]
[1777609031637,51.16,77152.48,0.58,-0.00758,0.0,2.25795]
[1777609036673,51.16,77143.12,0.58,-0.00761,0.0,2.26684]
[1777609041708,51.16,77145.44,0.58,-0.00761,0.0,2.2644]
[1777609046743,51.16,77144.5,0.58,-0.00761,0.0,2.26512]
[1777609051778,51.16,77144.12,0.58,-0.00761,0.0,2.26456]
[1777609056814,51.16,77143.85,0.58,-0.00761,0.0,2.26463]
[1777609061847,51.16,77143.35,0.58,-0.00761,0.0,2.26492]
[1777609066883,51.16,77144.09,0.58,-0.0076,0.0,2.26397]
[1777609071922,51.16,77141.22,0.58,-0.00761,0.0,2.26656]
[1777609076953,51.16,77143.25,0.58,-0.00761,0.0,2.26441]
[1777609081989,51.16,77144.52,0.58,-0.0076,0.0,2.26299]
[1777609087024,51.15,77144.14,0.58,-0.0076,0.0,2.26318]
[1777609092061,51.15,77145.43,0.58,-0.0076,0.0,2.26176]
[1777609097095,51.15,77142.9,0.58,-0.0076,0.0,2.26403]
[1777609102130,51.15,77146.42,0.58,-0.00759,0.0,2.26047]
[1777609107165,51.15,77148.04,0.58,-0.00758,0.0,2.25876]
[1777609112200,51.15,77150.85,0.58,-0.00757,0.0,2.25518]
[1777609117236,51.15,77162.76,0.58,-0.00752,0.0,2.24365]
[1777609122270,51.15,77173.7,0.58,-0.00748,0.0,2.23322]
[1777609127306,51.15,77177.71,0.58,-0.00747,0.0,2.22951]
[1777609132342,51.15,77175.42,0.58,-0.00748,0.0,2.23181]
[1777609137378,51.15,77176.78,0.58,-0.00747,0.0,2.23062]
[1777609142414,51.15,77177.39,0.58,-0.00747,0.0,2.23015]
[1777609147450,51.15,77177.76,0.58,-0.00747,0.0,2.22992]
[1777609152484,51.15,77176.81,0.58,-0.00748,0.0,2.23095]
[1777609157519,51.15,77177.01,0.58,-0.00747,0.0,2.23087]
[1777609162558,51.15,77180.43,0.58,-0.00746,0.0,2.22772]
[1777609167592,51.16,77180.2,0.58,-0.00746,0.0,2.22808]
[1777609172627,51.16,77177.86,0.58,-0.00747,0.0,2.2297]
[1777609177662,51.16,77171.36,0.58,-0.0075,0.0,2.23599]
[1777609182697,51.16,77165.73,0.58,-0.00752,0.0,2.24144]
[1777609189747,51.16,77168.02,0.58,-0.00751,0.0,2.23928]
[1777609194782,51.16,77167.81,0.58,-0.00751,0.0,2.23952]
[1777609199816,51.16,77168.47,0.58,-0.00751,0.0,2.23892]
[1777609204851,51.17,77171.0,0.58,-0.00751,0.0,2.23874]
[1777609210528,51.18,77168.18,0.58,-0.00753,0.0,2.24477]
[1777609216787,51.19,77159.41,0.58,-0.00757,0.0,2.25538]
[1777609220601,51.2,77135.89,0.58,-0.00767,0.0,2.28128]
[1777609225999,51.21,77133.71,0.58,-0.00769,0.0,2.28584]
[1777609231034,51.22,77130.14,0.58,-0.00771,0.0,2.29096]
[1777609236476,51.23,77122.84,0.58,-0.00775,0.0,2.3004]
[1777609242112,51.24,77130.34,0.58,-0.00773,0.0,2.29626]
[1777609247693,51.25,77131.18,0.58,-0.00773,0.0,2.29682]
[1777609247733,51.25,77097.23,0.58,-0.00787,0.0,2.33049]
[1777609248047,51.25,77097.23,0.58,-0.00787,0.0,2.33049]
[1777609248159,51.25,77097.23,0.58,-0.00786,0.0,2.33035]
[1777609250776,51.25,77097.42,0.58,-0.00786,0.0,2.33001]
[1777609250799,51.25,77099.57,0.58,-0.00785,0.0,2.32773]
[1777609256478,51.25,77098.23,0.58,-0.00787,0.0,2.33051]
[1777609262257,51.26,77100.58,0.58,-0.00787,0.0,2.33101]
[1777609267292,51.27,77098.36,0.58,-0.00788,0.0,2.33519]
[1777609272327,51.28,77101.98,0.58,-0.00788,0.0,2.33359]
[1777609277362,51.29,77100.43,0.58,-0.00789,0.0,2.33708]
[1777609282400,51.29,77100.66,0.58,-0.0079,0.0,2.33879]
[1777609287435,51.3,77099.33,0.58,-0.00791,0.0,2.34202]
[1777609292469,51.31,77098.7,0.58,-0.00792,0.0,2.34378]
[1777609297504,51.31,77098.23,0.58,-0.00793,0.0,2.34611]
[1777609302539,51.32,77097.92,0.58,-0.00793,0.0,2.34826]
[1777609307575,51.33,77097.78,0.58,-0.00794,0.0,2.35023]
[1777609312610,51.34,77102.87,0.58,-0.00793,0.0,2.34699]
[1777609317645,51.34,77104.45,0.58,-0.00793,0.0,2.34725]
[1777609322681,51.35,77101.59,0.58,-0.00795,0.0,2.35192]
[1777609327715,51.36,77100.48,0.58,-0.00796,0.0,2.35481]
[1777609332751,51.36,77101.94,0.58,-0.00796,0.0,2.35513]
[1777609337786,51.37,77103.75,0.58,-0.00796,0.0,2.35509]
[1777609343828,51.38,77104.24,0.58,-0.00797,0.0,2.35671]
[1777609348864,51.39,77105.26,0.58,-0.00797,0.0,2.35745]
[1777609353899,51.39,77111.18,0.58,-0.00795,0.0,2.35254]
[1777609358933,51.4,77111.82,0.58,-0.00795,0.0,2.35367]
[1777609363968,51.41,77130.04,0.58,-0.00789,0.0,2.33745]
[1777609369003,51.41,77131.75,0.58,-0.00789,0.0,2.33766]
[1777609375049,51.42,77131.89,0.58,-0.0079,0.0,2.33979]
[1777609380083,51.43,77134.08,0.58,-0.0079,0.0,2.3395]
[1777609385119,51.44,77128.39,0.58,-0.00793,0.0,2.34699]
[1777609391814,51.45,77120.21,0.58,-0.00797,0.0,2.35758]
[1777609397204,51.45,77119.49,0.58,-0.00798,0.0,2.36]
[1777609402238,51.46,77129.53,0.58,-0.00794,0.0,2.35174]
[1777609407274,51.47,77128.55,0.58,-0.00796,0.0,2.35482]
[1777609412308,51.47,77128.93,0.58,-0.00796,0.0,2.35542]
[1777609420364,51.49,77129.1,0.58,-0.00797,0.0,2.358]
[1777609425398,51.49,77128.85,0.58,-0.00798,0.0,2.35994]
[1777609430435,51.5,77123.46,0.58,-0.008,0.0,2.36698]
[1777609435469,51.5,77120.18,0.58,-0.00802,0.0,2.37185]
[1777609440504,51.51,77119.89,0.58,-0.00803,0.0,2.37372]
[1777609446546,51.52,77119.01,0.58,-0.00804,0.0,2.37646]
[1777609451584,51.52,77121.38,0.58,-0.00804,0.0,2.37563]
[1777609456617,51.53,77126.67,0.58,-0.00802,0.0,2.3719]
[1777609461652,51.54,77122.72,0.58,-0.00804,0.0,2.37739]
[1777609466690,51.54,77122.15,0.58,-0.00805,0.0,2.37948]
[1777609471722,51.55,77115.27,0.58,-0.00808,0.0,2.38704]
[1777609476760,51.55,77121.07,0.58,-0.00806,0.0,2.38268]
[1777609481793,51.56,77120.74,0.58,-0.00807,0.0,2.38448]
[1777609486828,51.56,77123.16,0.58,-0.00807,0.0,2.38351]
[1777609491862,51.57,77129.9,0.58,-0.00805,0.0,2.37827]
[1777609496897,51.58,77133.45,0.58,-0.00804,0.0,2.37625]
[1777609501933,51.58,77132.77,0.58,-0.00805,0.0,2.37844]
[1777609507976,51.59,77133.34,0.58,-0.00805,0.0,2.37966]
[1777609513010,51.59,77143.21,0.58,-0.00802,0.0,2.37136]
[1777609519052,51.6,77144.25,0.58,-0.00802,0.0,2.3722]
[1777609524087,51.61,77135.37,0.58,-0.00806,0.0,2.38258]
[1777609529122,51.61,77133.91,0.58,-0.00807,0.0,2.38548]
[1777609534157,51.62,77130.24,0.58,-0.00809,0.0,2.38979]
[1777609539192,51.62,77131.46,0.58,-0.00809,0.0,2.38996]
[1777609544229,51.63,77136.29,0.58,-0.00808,0.0,2.38651]
[1777609549266,51.63,77141.66,0.58,-0.00806,0.0,2.38257]
[1777609554297,51.64,77139.78,0.58,-0.00808,0.0,2.38589]
[1777609559333,51.65,77139.21,0.58,-0.00808,0.0,2.38788]
[1777609564368,51.65,77142.82,0.58,-0.00807,0.0,2.38567]
[1777609569416,51.66,77143.63,0.58,-0.00808,0.0,2.38655]
[1777609574454,51.66,77143.26,0.58,-0.00808,0.0,2.38832]
[1777609579490,51.67,77145.18,0.58,-0.00808,0.0,2.3878]
[1777609586539,51.68,77146.62,0.58,-0.00808,0.0,2.38831]
[1777609591575,51.68,77146.83,0.58,-0.00809,0.0,2.38873]
[1777609596608,51.69,77144.56,0.58,-0.0081,0.0,2.39238]
[1777609604664,51.69,77144.5,0.58,-0.00811,0.0,2.39459]
[1777609609699,51.7,77144.64,0.58,-0.00811,0.0,2.39577]
[1777609614735,51.71,77144.5,0.58,-0.00812,0.0,2.39723]
[1777609619770,51.71,77142.66,0.58,-0.00813,0.0,2.40037]
[1777609624804,51.72,77146.68,0.58,-0.00812,0.0,2.39762]
[1777609625803,51.72,77146.68,0.58,-0.00812,0.0,2.39762]
[1777609625868,51.72,77148.22,0.58,-0.00811,0.0,2.39634]
[1777609631853,51.72,77145.68,0.58,-0.00813,0.0,2.40044]
[1777609636888,51.73,77145.66,0.58,-0.00814,0.0,2.40173]
[1777609641925,51.73,77144.97,0.58,-0.00814,0.0,2.40367]
[1777609644015,51.73,77142.53,0.58,-0.00815,0.0,2.40637]
[1777609644040,51.73,77140.69,0.58,-0.00816,0.0,2.40847]
[1777609649981,51.74,77131.62,0.58,-0.0082,0.0,2.41901]
[1777609655016,51.74,77119.79,0.58,-0.00825,0.0,2.43128]
[1777609660049,51.75,77110.75,0.58,-0.00829,0.0,2.44144]
[1777609665084,51.75,77103.07,0.58,-0.00833,0.0,2.45012]
[1777609670121,51.75,77101.54,0.58,-0.00834,0.0,2.4525]
[1777609675156,51.76,77098.21,0.58,-0.00835,0.0,2.45669]
[1777609680191,51.76,77098.77,0.58,-0.00836,0.0,2.45689]
[1777609685227,51.76,77099.14,0.58,-0.00836,0.0,2.45728]
[1777609690263,51.77,77088.4,0.58,-0.0084,0.0,2.46901]
[1777609692202,51.77,77091.83,0.58,-0.00839,0.0,2.46562]
[1777609692310,51.77,77097.72,0.58,-0.00837,0.0,2.45973]
[1777609692560,51.77,77097.72,0.58,-0.00837,0.0,2.45973]
[1777609693290,51.77,77083.96,0.58,-0.00842,0.0,2.47409]
[1777609693922,51.77,77083.96,0.58,-0.00842,0.0,2.47409]
[1777609694297,51.77,77067.15,0.58,-0.00849,0.0,2.4914]
[1777609699331,51.77,77070.95,0.58,-0.00848,0.0,2.48798]
[1777609704367,51.77,77072.91,0.58,-0.00847,0.0,2.48645]
[1777609710091,51.77,77058.74,0.58,-0.00853,0.0,2.50164]
[1777609715994,51.77,77043.19,0.58,-0.0086,0.0,2.51726]
[1777609716130,51.77,77043.19,0.58,-0.0086,0.0,2.51726]
[1777609716265,51.77,77043.19,0.58,-0.0086,0.0,2.51726]
[1777609716306,51.78,77044.84,0.58,-0.00859,0.0,2.51604]
[1777609716774,51.78,77044.84,0.58,-0.00859,0.0,2.51604]
[1777609716849,51.78,77044.84,0.58,-0.00859,0.0,2.51604]
[1777609716906,51.78,77031.64,0.58,-0.00865,0.0,2.52986]
[1777609717928,51.78,77031.64,0.58,-0.00865,0.0,2.52986]
[1777609717995,51.78,77025.06,0.58,-0.00868,0.0,2.5368]
[1777609721986,51.78,77030.93,0.58,-0.00865,0.0,2.53111]
[1777609722013,51.78,77031.77,0.58,-0.00865,0.0,2.53053]
[1777609722763,51.78,77031.77,0.58,-0.00865,0.0,2.53053]
[1777609723054,51.78,77022.08,0.58,-0.00869,0.0,2.54089]
[1777609727600,51.9,77019.98,0.58,-0.00882,0.0,2.57478]
[1777609727629,51.9,77019.98,0.58,-0.00882,0.0,2.57478]
[1777609728413,51.9,77019.98,0.58,-0.00882,0.0,2.57478]
[1777609727741,51.93,77010.32,0.58,-0.00891,0.0,2.5951]
[1777609728542,51.97,77010.2,0.58,-0.00894,0.0,2.60516]
[1777609731520,51.98,77010.45,0.58,-0.00895,0.0,2.60686]
[1777609731700,51.98,77010.45,0.58,-0.00895,0.0,2.60686]
[1777609731738,51.98,77007.91,0.58,-0.00897,0.0,2.61053]
[1777609732574,51.98,77007.91,0.58,-0.00897,0.0,2.61053]
[1777609732587,51.98,76997.5,0.58,-0.00901,0.0,2.62205]
[1777609733597,51.98,76997.5,0.58,-0.00901,0.0,2.62205]
[1777609734153,51.98,76997.5,0.58,-0.00901,0.0,2.62205]
[1777609739085,51.99,77007.97,0.58,-0.00897,0.0,2.61216]
[1777609739415,51.99,77007.97,0.58,-0.00897,0.0,2.61216]
[1777609739125,51.99,77010.56,0.58,-0.00896,0.0,2.61009]
[1777609740057,51.99,77010.56,0.58,-0.00896,0.0,2.61009]
[1777609740117,51.99,76995.76,0.58,-0.00903,0.0,2.6263]
[1777609741011,51.99,76995.76,0.58,-0.00903,0.0,2.6263]
[1777609741039,51.99,76993.06,0.58,-0.00904,0.0,2.62957]
[1777609741629,51.99,76993.06,0.58,-0.00904,0.0,2.62957]
[1777609741651,51.99,76992.51,0.58,-0.00905,0.0,2.63016]
[1777609746765,52.0,76992.58,0.58,-0.00905,0.0,2.63154]
[1777609750239,52.0,76993.84,0.58,-0.00905,0.0,2.63082]
[1777609750304,52.0,76996.62,0.58,-0.00904,0.0,2.62815]
[1777609750515,52.0,76996.62,0.58,-0.00904,0.0,2.62815]
[1777609751342,52.0,76996.62,0.58,-0.00904,0.0,2.62815]
[1777609751352,52.0,76964.59,0.58,-0.00918,0.0,2.66293]
[1777609756838,52.01,76962.16,0.58,-0.00919,0.0,2.66686]
[1777609759894,52.01,76966.84,0.58,-0.00918,0.0,2.66229]
[1777609760022,52.01,76966.84,0.58,-0.00918,0.0,2.66229]
[1777609760465,52.01,76961.25,0.58,-0.0092,0.0,2.66863]
[1777609760891,52.01,76961.25,0.58,-0.0092,0.0,2.66863]
[1777609760902,52.01,76945.49,0.58,-0.00927,0.0,2.68584]
[1777609761676,52.01,76945.49,0.58,-0.00927,0.0,2.68584]
[1777609761873,52.01,76946.15,0.58,-0.00927,0.0,2.68576]
[1777609766912,52.02,76955.31,0.58,-0.00924,0.0,2.67753]
[1777609771948,52.02,76961.0,0.58,-0.00921,0.0,2.6717]
[1777609774969,52.03,76978.86,0.58,-0.00914,0.0,2.65308]
[1777609780004,52.03,76996.14,0.58,-0.00907,0.0,2.63585]
[1777609785041,52.04,77006.23,0.58,-0.00903,0.0,2.62658]
[1777609790077,52.04,77012.24,0.58,-0.00901,0.0,2.62178]
[1777609793758,52.06,77007.68,0.58,-0.00905,0.0,2.63066]
[1777609794487,52.06,77007.68,0.58,-0.00905,0.0,2.63066]
[1777609794105,52.06,77008.38,0.58,-0.00904,0.0,2.63022]
[1777609795110,52.06,77009.5,0.58,-0.00904,0.0,2.62825]
[1777609795776,52.06,77009.5,0.58,-0.00904,0.0,2.62825]
[1777609796225,52.06,77009.5,0.58,-0.00904,0.0,2.62825]
[1777609805182,52.03,77009.36,0.58,-0.00901,0.0,2.62187]
[1777609810216,52.02,77005.29,0.58,-0.00901,0.0,2.62247]
[1777609811213,52.02,77005.29,0.58,-0.00901,0.0,2.62247]
[1777609811243,52.01,76996.83,0.58,-0.00905,0.0,2.6308]
[1777609811865,52.01,76996.83,0.58,-0.00905,0.0,2.6308]
[1777609812230,52.01,76996.83,0.58,-0.00904,0.0,2.63005]
[1777609813970,52.01,76996.74,0.58,-0.00904,0.0,2.62938]
[1777609814244,52.01,76996.32,0.58,-0.00905,0.0,2.63016]
[1777609814836,52.01,76996.32,0.58,-0.00905,0.0,2.63016]
[1777609815268,52.01,76994.09,0.58,-0.00905,0.0,2.63179]
[1777609815669,52.01,76994.09,0.58,-0.00905,0.0,2.63179]
[1777609816259,52.0,76991.29,0.58,-0.00906,0.0,2.63403]
[1777609816927,52.0,76991.29,0.58,-0.00906,0.0,2.63403]
[1777609817264,52.0,76996.53,0.58,-0.00904,0.0,2.62762]
[1777609818403,52.0,76996.53,0.58,-0.00904,0.0,2.62762]
[1777609818486,52.0,76999.49,0.58,-0.00902,0.0,2.62367]
[1777609824313,51.98,76998.47,0.58,-0.00901,0.0,2.62028]
[1777609829348,51.97,77002.23,0.58,-0.00898,0.0,2.61254]
[1777609834387,51.96,77000.59,0.58,-0.00897,0.0,2.60983]
[1777609839422,51.94,76997.43,0.58,-0.00896,0.0,2.6096]
[1777609844457,51.93,77005.65,0.58,-0.00892,0.0,2.59723]
[1777609849492,51.92,77015.74,0.58,-0.00886,0.0,2.58301]
[1777609854527,51.9,77018.85,0.58,-0.00883,0.0,2.57637]
[1777609859568,51.89,77025.89,0.58,-0.00879,0.0,2.56565]
[1777609864600,51.88,77025.11,0.58,-0.00878,0.0,2.5633]
[1777609869636,51.87,77033.99,0.58,-0.00873,0.0,2.55082]
[1777609874670,51.86,77028.45,0.58,-0.00874,0.0,2.55361]
[1777609880718,51.84,77024.69,0.58,-0.00874,0.0,2.5539]
[1777609885752,51.83,77026.05,0.58,-0.00873,0.0,2.54942]
[1777609890787,51.82,77033.84,0.58,-0.00868,0.0,2.53823]
[1777609895823,51.81,77035.3,0.58,-0.00866,0.0,2.53301]
[1777609900857,51.8,77033.65,0.58,-0.00866,0.0,2.53188]
[1777609905892,51.79,77026.01,0.58,-0.00868,0.0,2.53706]
[1777609910928,51.78,77029.89,0.58,-0.00865,0.0,2.53012]
[1777609915962,51.77,77033.43,0.58,-0.00862,0.0,2.52361]
[1777609920998,51.76,77037.62,0.58,-0.0086,0.0,2.51649]
[1777609926034,51.75,77053.08,0.58,-0.00852,0.0,2.49727]
[1777609931071,51.74,77056.04,0.58,-0.0085,0.0,2.49173]
[1777609936106,51.73,77054.33,0.58,-0.0085,0.0,2.49105]
[1777609941141,51.72,77059.67,0.58,-0.00846,0.0,2.48314]
[1777609946176,51.71,77057.8,0.58,-0.00846,0.0,2.48271]
[1777609951211,51.7,77055.75,0.58,-0.00846,0.0,2.48169]
[1777609956246,51.69,77053.04,0.58,-0.00846,0.0,2.48215]
[1777609962287,51.68,77052.4,0.58,-0.00845,0.0,2.48]
[1777609967323,51.67,77053.49,0.58,-0.00844,0.0,2.47656]
[1777609972358,51.66,77052.44,0.58,-0.00844,0.0,2.47536]
[1777609977394,51.66,77035.17,0.58,-0.0085,0.0,2.4909]
[1777609982429,51.65,77024.59,0.58,-0.00853,0.0,2.49944]
[1777609987464,51.64,77026.12,0.58,-0.00852,0.0,2.49537]
[1777609992500,51.63,77019.48,0.58,-0.00853,0.0,2.49981]
[1777609997534,51.62,77023.54,0.58,-0.00851,0.0,2.4931]
[1777610002569,51.61,77022.62,0.58,-0.0085,0.0,2.49163]
[1777610007604,51.6,77022.02,0.58,-0.0085,0.0,2.48986]
[1777610012639,51.59,77021.28,0.58,-0.00849,0.0,2.48745]
[1777610017674,51.58,77019.94,0.58,-0.00848,0.0,2.48647]
[1777610022711,51.57,77019.22,0.58,-0.00848,0.0,2.48487]
[1777610027745,51.57,77024.37,0.58,-0.00845,0.0,2.47723]
[1777610033787,51.56,77027.02,0.58,-0.00842,0.0,2.47178]
[1777610038823,51.55,77024.2,0.58,-0.00843,0.0,2.47249]
[1777610043858,51.54,77023.12,0.58,-0.00842,0.0,2.47139]
[1777610048893,51.53,77021.87,0.58,-0.00842,0.0,2.47048]
[1777610053928,51.52,77021.3,0.58,-0.00841,0.0,2.46888]
[1777610058963,51.51,77018.94,0.58,-0.00842,0.0,2.46915]
[1777610063998,51.51,77018.58,0.58,-0.00841,0.0,2.46735]
[1777610069034,51.5,77007.34,0.58,-0.00845,0.0,2.47679]
[1777610074068,51.49,77010.09,0.58,-0.00842,0.0,2.47094]
[1777610079104,51.48,77011.65,0.58,-0.00841,0.0,2.46716]
[1777610084138,51.46,77013.71,0.58,-0.00838,0.0,2.45912]
[1777610089173,51.45,77031.23,0.58,-0.0083,0.0,2.43911]
[1777610094208,51.44,77040.79,0.58,-0.00825,0.0,2.42713]
[1777610099242,51.44,77045.37,0.58,-0.00823,0.0,2.42072]
[1777610104278,51.43,77050.29,0.58,-0.0082,0.0,2.41405]
[1777610109313,51.42,77049.01,0.58,-0.0082,0.0,2.41371]
[1777610114348,51.42,77052.1,0.58,-0.00818,0.0,2.40895]
[1777610119382,51.41,77052.43,0.58,-0.00817,0.0,2.40704]
[1777610124418,51.41,77044.47,0.58,-0.0082,0.0,2.41354]
[1777610129455,51.4,77039.95,0.58,-0.00821,0.0,2.41649]
[1777610134489,51.39,77040.91,0.58,-0.0082,0.0,2.41309]
[1777610139525,51.39,77047.75,0.58,-0.00816,0.0,2.40457]
[1777610144558,51.38,77051.85,0.58,-0.00814,0.0,2.3989]
[1777610149593,51.38,77050.09,0.58,-0.00814,0.0,2.39919]
[1777610154629,51.37,77045.41,0.58,-0.00815,0.0,2.40242]
[1777610159663,51.36,77044.43,0.58,-0.00815,0.0,2.4019]
[1777610164698,51.36,77043.9,0.58,-0.00815,0.0,2.40093]
[1777610169733,51.35,77043.46,0.58,-0.00815,0.0,2.39988]
[1777610174768,51.35,77044.18,0.58,-0.00814,0.0,2.39767]
[1777610179806,51.34,77046.47,0.58,-0.00812,0.0,2.3939]
[1777610184838,51.34,77050.43,0.58,-0.0081,0.0,2.38849]
[1777610189873,51.33,77051.71,0.58,-0.00809,0.0,2.38583]
[1777610194907,51.32,77054.28,0.58,-0.00807,0.0,2.38113]
[1777610199945,51.32,77055.24,0.58,-0.00806,0.0,2.37886]
[1777610204978,51.31,77055.59,0.58,-0.00806,0.0,2.37722]
[1777610210013,51.31,77054.97,0.58,-0.00805,0.0,2.37658]
[1777610215048,51.31,77055.42,0.58,-0.00805,0.0,2.37487]
[1777610220083,51.3,77051.72,0.58,-0.00806,0.0,2.37734]
[1777610225119,51.3,77049.31,0.58,-0.00806,0.0,2.3785]
[1777610230153,51.29,77051.48,0.58,-0.00805,0.0,2.37506]
[1777610235188,51.29,77053.28,0.58,-0.00804,0.0,2.37202]
[1777610240223,51.28,77051.18,0.58,-0.00804,0.0,2.37291]
[1777610245258,51.28,77046.32,0.58,-0.00806,0.0,2.37657]
[1777610250293,51.27,77048.04,0.58,-0.00804,0.0,2.37359]
[1777610256336,51.27,77047.49,0.58,-0.00804,0.0,2.37191]
[1777610261371,51.26,77047.21,0.58,-0.00803,0.0,2.37099]
[1777610266405,51.26,77041.02,0.58,-0.00805,0.0,2.37577]
[1777610271440,51.25,77042.45,0.58,-0.00804,0.0,2.37311]
[1777610276475,51.25,77042.79,0.58,-0.00804,0.0,2.37156]
[1777610281512,51.24,77042.19,0.58,-0.00803,0.0,2.37096]
[1777610286545,51.24,77030.49,0.58,-0.00808,0.0,2.38147]
[1777610291580,51.23,77028.86,0.58,-0.00808,0.0,2.38182]
[1777610296616,51.23,77031.07,0.58,-0.00806,0.0,2.37832]
[1777610301652,51.22,77029.16,0.58,-0.00807,0.0,2.37899]
[1777610306686,51.22,77030.79,0.58,-0.00806,0.0,2.3761]
[1777610308809,51.22,77030.75,0.58,-0.00806,0.0,2.37589]
[1777610308894,51.22,77030.75,0.58,-0.00806,0.0,2.37589]
[1777610308995,51.22,77030.72,0.58,-0.00805,0.0,2.37567]
[1777610309939,51.22,77030.72,0.58,-0.00805,0.0,2.37567]
[1777610309959,51.22,77030.85,0.58,-0.00805,0.0,2.37529]
[1777610315749,51.21,77027.96,0.58,-0.00806,0.0,2.37652]
[1777610320784,51.21,77027.81,0.58,-0.00805,0.0,2.37544]
[1777610325819,51.2,77031.83,0.58,-0.00803,0.0,2.37019]
[1777610330854,51.2,77033.25,0.58,-0.00802,0.0,2.36759]
[1777610335889,51.19,77033.1,0.58,-0.00802,0.0,2.3666]
[1777610340925,51.19,77034.39,0.58,-0.00801,0.0,2.36417]
[1777610345959,51.18,77035.66,0.58,-0.008,0.0,2.36179]
[1777610350994,51.18,77034.87,0.58,-0.008,0.0,2.36149]
[1777610356031,51.18,77034.85,0.58,-0.008,0.0,2.36042]
[1777610363080,51.17,77051.15,0.58,-0.00793,0.0,2.34277]
[1777610368116,51.17,77057.76,0.58,-0.0079,0.0,2.3353]
[1777610373154,51.16,77058.77,0.58,-0.00789,0.0,2.3327]
[1777610378185,51.16,77058.25,0.58,-0.00789,0.0,2.33239]
[1777610383220,51.16,77059.14,0.58,-0.00788,0.0,2.3307]
[1777610389263,51.15,77059.38,0.58,-0.00787,0.0,2.3295]
[1777610394299,51.15,77058.57,0.58,-0.00787,0.0,2.32952]
[1777610400952,51.15,77061.14,0.58,-0.00786,0.0,2.32574]
[1777610406383,51.14,77050.89,0.58,-0.0079,0.0,2.33527]
[1777610411419,51.14,77049.1,0.58,-0.0079,0.0,2.33622]
[1777610416486,51.14,77049.06,0.58,-0.0079,0.0,2.33575]
[1777610422495,51.13,77046.43,0.58,-0.0079,0.0,2.33701]
[1777610427532,51.13,77036.15,0.58,-0.00794,0.0,2.3462]
[1777610432565,51.13,77033.87,0.58,-0.00794,0.0,2.34677]
[1777610437600,51.12,77031.48,0.58,-0.00795,0.0,2.34821]
[1777610442635,51.12,77031.98,0.58,-0.00794,0.0,2.34677]
[1777610447671,51.12,77031.85,0.58,-0.00794,0.0,2.34615]
[1777610452932,51.11,77032.43,0.58,-0.00794,0.0,2.34464]
[1777610454767,51.11,77025.31,0.58,-0.00796,0.0,2.35156]
[1777610454804,51.11,76994.78,0.58,-0.00808,0.0,2.38186]
[1777610455608,51.11,76994.78,0.58,-0.00808,0.0,2.38186]
[1777610455807,51.11,76994.78,0.58,-0.00808,0.0,2.38166]
[1777610460841,51.1,77000.46,0.58,-0.00806,0.0,2.37467]
[1777610465876,51.1,77006.9,0.58,-0.00802,0.0,2.36701]
[1777610470911,51.1,77013.4,0.58,-0.00799,0.0,2.35937]
[1777610475946,51.09,77014.49,0.58,-0.00799,0.0,2.35723]
[1777610480982,51.09,77006.48,0.58,-0.00801,0.0,2.36423]
[1777610486016,51.08,77004.04,0.58,-0.00802,0.0,2.36559]
[1777610491051,51.08,77003.32,0.58,-0.00802,0.0,2.36445]
[1777610496086,51.07,77002.78,0.58,-0.00801,0.0,2.36391]
[1777610501121,51.07,77002.89,0.58,-0.00801,0.0,2.36271]
[1777610506156,51.07,77002.68,0.58,-0.00801,0.0,2.36185]
[1777610511192,51.06,77002.91,0.58,-0.008,0.0,2.36056]
[1777610516226,51.06,77008.63,0.58,-0.00797,0.0,2.3538]
[1777610521798,51.05,77009.53,0.58,-0.00797,0.0,2.35172]
[1777610527306,51.05,77010.16,0.58,-0.00796,0.0,2.35013]
[1777610532343,51.05,77012.27,0.58,-0.00795,0.0,2.34707]
[1777610537378,51.04,77014.24,0.58,-0.00794,0.0,2.34418]
[1777610542413,51.04,77014.16,0.58,-0.00793,0.0,2.34337]
[1777610547448,51.04,77016.07,0.58,-0.00792,0.0,2.34058]
[1777610552483,51.03,77019.54,0.58,-0.0079,0.0,2.33552]
[1777610557521,51.03,77021.44,0.58,-0.00789,0.0,2.33282]
[1777610562556,51.03,77021.73,0.58,-0.00789,0.0,2.33174]
[1777610567590,51.02,77022.25,0.58,-0.00788,0.0,2.33045]
[1777610572625,51.02,77022.75,0.58,-0.00788,0.0,2.32919]
[1777610577660,51.02,77022.96,0.58,-0.00787,0.0,2.32808]
[1777610582697,51.01,77024.44,0.58,-0.00787,0.0,2.32588]
[1777610587731,51.01,77041.79,0.58,-0.00779,0.0,2.30801]
[1777610592765,51.01,77044.98,0.58,-0.00778,0.0,2.3043]
[1777610597801,51.01,77045.05,0.58,-0.00778,0.0,2.30371]
[1777610602835,51.01,77042.87,0.58,-0.00778,0.0,2.30534]
[1777610607870,51.0,77040.69,0.58,-0.00779,0.0,2.30695]
[1777610612906,51.0,77034.43,0.58,-0.00781,0.0,2.31182]
[1777610617940,51.0,77031.85,0.58,-0.00782,0.0,2.31378]
[1777610622975,51.0,77032.91,0.58,-0.00781,0.0,2.31213]
[1777610628011,50.99,77044.18,0.58,-0.00777,0.0,2.30049]
[1777610633046,50.99,77045.99,0.58,-0.00776,0.0,2.29823]
[1777610638085,50.99,77046.65,0.58,-0.00775,0.0,2.29712]
[1777610643120,50.99,77051.42,0.58,-0.00773,0.0,2.29199]
[1777610648154,50.99,77052.1,0.58,-0.00773,0.0,2.29093]
[1777610653190,50.99,77052.29,0.58,-0.00773,0.0,2.29035]
[1777610659232,50.98,77052.35,0.58,-0.00772,0.0,2.28983]
[1777610664267,50.98,77051.01,0.58,-0.00773,0.0,2.29075]
[1777610669303,50.98,77050.53,0.58,-0.00773,0.0,2.29083]
[1777610674337,50.98,77050.85,0.58,-0.00772,0.0,2.28938]
[1777610680379,50.98,77050.59,0.58,-0.00772,0.0,2.28918]
[1777610685414,50.98,77051.49,0.58,-0.00772,0.0,2.28792]
[1777610691205,50.98,77051.44,0.58,-0.00772,0.0,2.28768]
[1777610696493,50.97,77063.49,0.58,-0.00767,0.0,2.2754]
[1777610701526,50.97,77059.7,0.58,-0.00768,0.0,2.27881]
[1777610706561,50.97,77057.74,0.58,-0.00769,0.0,2.28044]
[1777610711596,50.97,77051.83,0.58,-0.00771,0.0,2.28592]
[1777610716631,50.97,77050.99,0.58,-0.00771,0.0,2.2864]
[1777610722386,50.97,77051.33,0.58,-0.00771,0.0,2.28579]
[1777610731194,50.96,77043.96,0.58,-0.00774,0.0,2.29234]
[1777610736575,50.96,77039.15,0.58,-0.00775,0.0,2.29581]
[1777610741808,50.96,77038.67,0.58,-0.00775,0.0,2.29576]
[1777610746842,50.96,77038.46,0.58,-0.00775,0.0,2.29545]
[1777610751876,50.96,77044.86,0.58,-0.00772,0.0,2.28874]
[1777610756911,50.96,77047.01,0.58,-0.00771,0.0,2.28627]
[1777610762286,50.95,77047.53,0.58,-0.00771,0.0,2.28556]
[1777610767989,50.95,77050.45,0.58,-0.0077,0.0,2.28219]
[1777610773023,50.95,77050.45,0.58,-0.00769,0.0,2.28188]
[1777610779065,50.95,77049.89,0.58,-0.0077,0.0,2.28206]
[1777610784101,50.95,77047.49,0.58,-0.0077,0.0,2.2841]
[1777610790143,50.95,77048.06,0.58,-0.0077,0.0,2.28315]
[1777610796186,50.95,77048.16,0.58,-0.0077,0.0,2.28194]
[1777610801221,50.94,77048.23,0.58,-0.00769,0.0,2.28156]
[1777610806256,50.94,77050.32,0.58,-0.00769,0.0,2.27922]
[1777610811293,50.94,77038.14,0.58,-0.00773,0.0,2.29086]
[1777610816327,50.94,77039.08,0.58,-0.00773,0.0,2.28956]
[1777610821361,50.94,77035.99,0.58,-0.00774,0.0,2.29222]
[1777610826396,50.94,77036.2,0.58,-0.00773,0.0,2.29162]
[1777610831432,50.94,77035.99,0.58,-0.00773,0.0,2.29143]
[1777610836466,50.93,77036.4,0.58,-0.00773,0.0,2.29064]
[1777610841501,50.93,77035.55,0.58,-0.00773,0.0,2.2911]
[1777610846536,50.93,77035.93,0.58,-0.00773,0.0,2.29034]
[1777610851571,50.93,77035.8,0.58,-0.00773,0.0,2.28934]
[1777610854983,50.93,77036.38,0.58,-0.00772,0.0,2.28855]
[1777610855136,50.93,77036.38,0.58,-0.00772,0.0,2.28855]
[1777610855156,50.93,77036.95,0.58,-0.00772,0.0,2.28792]
[1777610855929,50.93,77036.95,0.58,-0.00772,0.0,2.28792]
[1777610855959,50.93,77037.52,0.58,-0.00772,0.0,2.28736]
[1777610861236,50.93,77037.82,0.58,-0.00772,0.0,2.28678]
[1777610866677,50.93,77040.33,0.58,-0.0077,0.0,2.28384]
[1777610871711,50.93,77040.38,0.58,-0.0077,0.0,2.28347]
[1777610876746,50.92,77037.8,0.58,-0.00771,0.0,2.28568]
[1777610881782,50.92,77042.28,0.58,-0.00769,0.0,2.28096]
[1777610886816,50.92,77048.6,0.58,-0.00767,0.0,2.2745]
[1777610891852,50.92,77048.86,0.58,-0.00767,0.0,2.27401]
[1777610898901,50.92,77050.74,0.58,-0.00766,0.0,2.27188]
[1777610904497,50.92,77040.09,0.58,-0.0077,0.0,2.28203]
[1777610909985,50.92,77039.74,0.58,-0.0077,0.0,2.28204]
[1777610915021,50.92,77039.33,0.58,-0.0077,0.0,2.2814]
[1777610920054,50.91,77039.29,0.58,-0.00769,0.0,2.28114]
[1777610925089,50.91,77043.21,0.58,-0.00768,0.0,2.27703]
[1777610930124,50.91,77043.5,0.58,-0.00768,0.0,2.27649]
[1777610936167,50.91,77049.02,0.58,-0.00765,0.0,2.27083]
[1777610941203,50.91,77047.51,0.58,-0.00766,0.0,2.2721]
[1777610946238,50.91,77045.33,0.58,-0.00767,0.0,2.27402]
[1777610951240,50.91,77042.51,0.58,-0.00768,0.0,2.27659]
[1777610957315,50.91,77040.01,0.58,-0.00769,0.0,2.27868]
[1777610962350,50.91,77040.91,0.58,-0.00768,0.0,2.27754]
[1777610967385,50.91,77039.58,0.58,-0.00768,0.0,2.27858]
[1777610972420,50.9,77034.25,0.58,-0.0077,0.0,2.28278]
[1777610977455,50.9,77034.71,0.58,-0.0077,0.0,2.28202]
[1777610983497,50.9,77034.64,0.58,-0.0077,0.0,2.28174]
[1777610988532,50.9,77034.97,0.58,-0.0077,0.0,2.28112]
[1777610994574,50.9,77035.27,0.58,-0.00769,0.0,2.28048]
[1777610999609,50.9,77035.39,0.58,-0.00769,0.0,2.28009]
[1777611004646,50.9,77035.78,0.58,-0.00769,0.0,2.27943]
[1777611009685,50.9,77041.96,0.58,-0.00766,0.0,2.27313]
[1777611014717,50.9,77042.27,0.58,-0.00766,0.0,2.27261]
[1777611019751,50.89,77042.18,0.58,-0.00766,0.0,2.27249]
[1777611025338,50.89,77041.54,0.58,-0.00766,0.0,2.27287]
[1777611030828,50.89,77038.69,0.58,-0.00767,0.0,2.27544]
[1777611036450,50.89,77034.18,0.58,-0.00769,0.0,2.27888]
[1777611041906,50.89,77035.87,0.58,-0.00768,0.0,2.27691]
[1777611046941,50.89,77038.65,0.58,-0.00767,0.0,2.27395]
[1777611051976,50.89,77044.64,0.58,-0.00764,0.0,2.26788]
[1777611058019,50.89,77043.87,0.58,-0.00765,0.0,2.26843]
[1777611063054,50.89,77043.74,0.58,-0.00765,0.0,2.26839]
[1777611069096,50.89,77048.49,0.58,-0.00763,0.0,2.26358]
[1777611074131,50.89,77046.44,0.58,-0.00763,0.0,2.26545]
[1777611079166,50.89,77046.46,0.58,-0.00763,0.0,2.26529]
[1777611084201,50.89,77048.61,0.58,-0.00763,0.0,2.26303]
[1777611089236,50.88,77052.96,0.58,-0.00761,0.0,2.25869]
[1777611094271,50.88,77054.74,0.58,-0.0076,0.0,2.25615]
[1777611099313,50.88,77059.9,0.58,-0.00758,0.0,2.25111]
[1777611104347,50.88,77060.36,0.58,-0.00758,0.0,2.25065]
[1777611109382,50.88,77059.63,0.58,-0.00758,0.0,2.25135]
[1777611114417,50.88,77056.79,0.58,-0.00759,0.0,2.25407]
[1777611119456,50.88,77056.73,0.58,-0.00759,0.0,2.25409]
[1777611124487,50.88,77059.13,0.58,-0.00758,0.0,2.25173]
[1777611129521,50.88,77066.6,0.58,-0.00755,0.0,2.24451]
[1777611134556,50.88,77064.23,0.58,-0.00756,0.0,2.24684]
[1777611139590,50.88,77061.28,0.58,-0.00757,0.0,2.24972]
[1777611144626,50.88,77060.56,0.58,-0.00758,0.0,2.25041]
[1777611149661,50.88,77060.18,0.58,-0.00758,0.0,2.25077]
[1777611154696,50.88,77060.04,0.58,-0.00758,0.0,2.25017]
[1777611159735,50.88,77059.64,0.58,-0.00758,0.0,2.25055]
[1777611165773,50.88,77059.64,0.58,-0.00758,0.0,2.25054]
[1777611170813,50.88,77077.39,0.58,-0.00751,0.0,2.23342]
[1777611175846,50.88,77077.57,0.58,-0.00751,0.0,2.23339]
[1777611181888,50.89,77077.5,0.58,-0.00751,0.0,2.23363]
[1777611186922,50.89,77076.74,0.58,-0.00751,0.0,2.2345]
[1777611191957,50.89,77077.64,0.58,-0.00751,0.0,2.23377]
[1777611196993,50.89,77081.9,0.58,-0.0075,0.0,2.22983]
[1777611202027,50.89,77077.74,0.58,-0.00751,0.0,2.234]
[1777611207062,50.89,77072.63,0.58,-0.00753,0.0,2.23906]
[1777611212097,50.89,77072.19,0.58,-0.00753,0.0,2.23884]
[1777611215720,50.89,77072.49,0.58,-0.00753,0.0,2.23859]
[1777611215905,50.89,77072.49,0.58,-0.00753,0.0,2.23859]
[1777611215775,50.89,77077.14,0.58,-0.00751,0.0,2.23415]
[1777611216749,50.89,77077.14,0.58,-0.00751,0.0,2.23415]
[1777611216774,50.89,77077.35,0.58,-0.00751,0.0,2.23397]
[1777611222168,50.89,77076.89,0.58,-0.00752,0.0,2.23509]
[1777611227202,50.89,77077.85,0.58,-0.00751,0.0,2.23429]
[1777611232236,50.89,77076.34,0.58,-0.00752,0.0,2.23588]
[1777611237272,50.89,77075.88,0.58,-0.00752,0.0,2.23644]
[1777611242367,50.89,77075.94,0.58,-0.00752,0.0,2.23648]
[1777611248349,50.89,77076.85,0.58,-0.00752,0.0,2.23579]
[1777611253384,50.89,77076.48,0.58,-0.00752,0.0,2.23627]
[1777611258418,50.9,77076.46,0.58,-0.00752,0.0,2.2364]
[1777611263454,50.9,77074.74,0.58,-0.00753,0.0,2.23818]
[1777611268490,50.9,77075.16,0.58,-0.00753,0.0,2.23787]
[1777611273524,50.9,77074.74,0.58,-0.00753,0.0,2.23765]
[1777611278558,50.9,77074.99,0.58,-0.00753,0.0,2.23751]
[1777611283594,50.9,77074.45,0.58,-0.00753,0.0,2.23813]
[1777611290642,50.9,77074.47,0.58,-0.00753,0.0,2.23825]
[1777611294671,50.9,77046.19,0.58,-0.00764,0.0,2.26627]
[1777611296686,50.9,77016.96,0.58,-0.00775,0.0,2.29482]
[1777611301720,50.9,77020.91,0.58,-0.00774,0.0,2.29056]
[1777611306755,50.9,77034.97,0.58,-0.00768,0.0,2.27647]
[1777611311790,50.9,77036.0,0.58,-0.00767,0.0,2.27521]
[1777611316825,50.9,77036.62,0.58,-0.00767,0.0,2.27437]
[1777611322867,50.89,77021.43,0.58,-0.00773,0.0,2.28889]
[1777611328909,50.89,77021.09,0.58,-0.00773,0.0,2.28879]
[1777611333945,50.89,77008.83,0.58,-0.00777,0.0,2.29975]
[1777611338980,50.89,77007.5,0.58,-0.00778,0.0,2.30063]
[1777611344017,50.89,77007.1,0.58,-0.00778,0.0,2.30056]
[1777611350057,50.89,77005.97,0.58,-0.00778,0.0,2.30111]
[1777611355092,50.88,77005.74,0.58,-0.00778,0.0,2.30088]
[1777611360128,50.88,77004.75,0.58,-0.00778,0.0,2.30139]
[1777611365163,50.88,77008.66,0.58,-0.00776,0.0,2.29707]
[1777611370199,50.88,77008.76,0.58,-0.00776,0.0,2.29654]
[1777611375234,50.88,77013.12,0.58,-0.00774,0.0,2.29183]
[1777611380268,50.88,77015.39,0.58,-0.00773,0.0,2.28921]
[1777611385305,50.87,77016.75,0.58,-0.00772,0.0,2.28752]
[1777611390340,50.87,77018.62,0.58,-0.00772,0.0,2.28534]
[1777611395374,50.87,77019.94,0.58,-0.00771,0.0,2.28298]
[1777611400409,50.87,77019.65,0.58,-0.00771,0.0,2.28296]
[1777611405444,50.87,77019.43,0.58,-0.00771,0.0,2.28288]
[1777611410479,50.87,77019.39,0.58,-0.00771,0.0,2.28262]
[1777611415513,50.87,77019.54,0.58,-0.0077,0.0,2.28212]
[1777611420549,50.87,77018.51,0.58,-0.00771,0.0,2.28284]
[1777611425584,50.86,77020.03,0.58,-0.0077,0.0,2.28105]
[1777611430619,50.86,77019.95,0.58,-0.0077,0.0,2.28085]
[1777611435654,50.86,77017.9,0.58,-0.00771,0.0,2.28258]
[1777611441696,50.86,77021.1,0.58,-0.00769,0.0,2.27912]
[1777611446732,50.86,77021.84,0.58,-0.00769,0.0,2.27814]
[1777611453781,50.86,77020.52,0.58,-0.00769,0.0,2.27832]
[1777611458818,50.86,77032.18,0.58,-0.00764,0.0,2.26668]
[1777611463852,50.86,77036.42,0.58,-0.00763,0.0,2.26242]
[1777611468887,50.86,77038.25,0.58,-0.00762,0.0,2.26053]
[1777611473923,50.86,77039.64,0.58,-0.00761,0.0,2.25909]
[1777611478958,50.86,77039.76,0.58,-0.00761,0.0,2.25889]
[1777611483993,50.86,77040.39,0.58,-0.00761,0.0,2.2582]
[1777611489028,50.85,77038.31,0.58,-0.00762,0.0,2.26014]
[1777611494063,50.85,77039.32,0.58,-0.00761,0.0,2.25908]
[1777611499099,50.85,77039.98,0.58,-0.00761,0.0,2.25836]
[1777611504134,50.85,77040.61,0.58,-0.00761,0.0,2.25767]
[1777611510176,50.85,77040.58,0.58,-0.00761,0.0,2.25762]
[1777611515211,50.85,77041.38,0.58,-0.0076,0.0,2.25604]
[1777611520246,50.85,77037.46,0.58,-0.00762,0.0,2.25979]
[1777611525281,50.85,77026.94,0.58,-0.00766,0.0,2.26991]
[1777611530317,50.85,77024.55,0.58,-0.00767,0.0,2.27207]
[1777611535352,50.85,77019.94,0.58,-0.00768,0.0,2.27639]
[1777611540387,50.85,77012.75,0.58,-0.00771,0.0,2.2832]
[1777611545422,50.85,77021.11,0.58,-0.00768,0.0,2.27472]
[1777611550457,50.85,77021.84,0.58,-0.00767,0.0,2.27379]
[1777611555492,50.85,77018.54,0.58,-0.00768,0.0,2.27681]
[1777611560527,50.85,77023.16,0.58,-0.00767,0.0,2.27205]
[1777611565562,50.85,77023.03,0.58,-0.00767,0.0,2.27199]
[1777611570598,50.84,77022.34,0.58,-0.00767,0.0,2.27247]
[1777611575633,50.84,77022.08,0.58,-0.00767,0.0,2.27178]
[1777611580668,50.84,77022.8,0.58,-0.00766,0.0,2.27085]
[1777611585703,50.84,77022.5,0.58,-0.00766,0.0,2.27096]
[1777611590738,50.84,77014.36,0.58,-0.00769,0.0,2.27873]
[1777611595775,50.84,77014.48,0.58,-0.00769,0.0,2.27836]
[1777611600813,50.84,77014.85,0.58,-0.00769,0.0,2.27774]
[1777611605843,50.84,77017.49,0.58,-0.00768,0.0,2.27492]
[1777611611885,50.84,77017.12,0.58,-0.00768,0.0,2.27502]
[1777611616920,50.84,77015.06,0.58,-0.00769,0.0,2.27681]
[1777611621957,50.84,77011.79,0.58,-0.0077,0.0,2.27977]
[1777611626990,50.83,77014.86,0.58,-0.00768,0.0,2.27651]
[1777611632026,50.83,77016.73,0.58,-0.00767,0.0,2.2737]
[1777611637062,50.83,77020.3,0.58,-0.00766,0.0,2.27002]
[1777611642096,50.83,77019.15,0.58,-0.00766,0.0,2.27097]
[1777611647131,50.83,77021.53,0.58,-0.00765,0.0,2.26847]
[1777611652166,50.83,77018.0,0.58,-0.00767,0.0,2.27176]
[1777611657201,50.83,77014.83,0.58,-0.00768,0.0,2.27467]
[1777611662236,50.83,77015.46,0.58,-0.00767,0.0,2.27384]
[1777611667271,50.83,77014.58,0.58,-0.00768,0.0,2.27449]
[1777611672306,50.83,77014.41,0.58,-0.00768,0.0,2.27444]
[1777611677342,50.83,77013.85,0.58,-0.00768,0.0,2.27478]
[1777611682377,50.83,77019.34,0.58,-0.00766,0.0,2.26919]
[1777611687412,50.83,77022.42,0.58,-0.00764,0.0,2.26601]
[1777611692447,50.83,77023.2,0.58,-0.00764,0.0,2.26438]
[1777611697482,50.82,77023.0,0.58,-0.00764,0.0,2.26445]
[1777611702517,50.82,77022.01,0.58,-0.00764,0.0,2.26529]
[1777611708559,50.82,77023.66,0.58,-0.00763,0.0,2.26352]
[1777611713594,50.82,77014.97,0.58,-0.00767,0.0,2.27188]
[1777611718629,50.82,77015.52,0.58,-0.00766,0.0,2.27116]
[1777611723664,50.82,77019.93,0.58,-0.00765,0.0,2.26668]
[1777611728700,50.82,77021.13,0.58,-0.00764,0.0,2.26536]
[1777611733734,50.82,77024.43,0.58,-0.00763,0.0,2.26203]
[1777611740365,50.82,77018.07,0.58,-0.00765,0.0,2.26805]
[1777611745818,50.82,77017.02,0.58,-0.00766,0.0,2.26893]
[1777611750853,50.82,77018.69,0.58,-0.00765,0.0,2.26715]
[1777611755889,50.82,77018.0,0.58,-0.00765,0.0,2.26693]
[1777611760922,50.82,77017.89,0.58,-0.00765,0.0,2.26687]
[1777611765958,50.82,77018.61,0.58,-0.00764,0.0,2.26603]
[1777611770993,50.82,77013.42,0.58,-0.00766,0.0,2.27095]
[1777611776028,50.82,77013.56,0.58,-0.00766,0.0,2.27064]
[1777611781063,50.82,77013.69,0.58,-0.00766,0.0,2.27034]
[1777611786098,50.81,77015.75,0.58,-0.00765,0.0,2.26815]
[1777611791137,50.81,77016.64,0.58,-0.00765,0.0,2.26714]
[1777611796169,50.81,77016.82,0.58,-0.00765,0.0,2.26682]
[1777611801203,50.81,77018.37,0.58,-0.00764,0.0,2.26517]
[1777611806239,50.81,77020.16,0.58,-0.00763,0.0,2.26329]
[1777611811273,50.81,77032.28,0.58,-0.00759,0.0,2.25068]
[1777611816312,50.81,77039.28,0.58,-0.00756,0.0,2.24391]
[1777611821343,50.81,77041.69,0.58,-0.00755,0.0,2.24165]
[1777611828392,50.81,77043.45,0.58,-0.00754,0.0,2.24007]
[1777611833427,50.81,77046.21,0.58,-0.00753,0.0,2.23751]
[1777611838463,50.81,77051.87,0.58,-0.00751,0.0,2.23218]
[1777611843498,50.81,77060.89,0.58,-0.00748,0.0,2.22368]
[1777611848533,50.82,77064.15,0.58,-0.00747,0.0,2.2208]
[1777611853570,50.82,77042.34,0.58,-0.00755,0.0,2.24206]
[1777611858604,50.82,77042.14,0.58,-0.00755,0.0,2.24234]
[1777611863639,50.82,77039.69,0.58,-0.00756,0.0,2.24479]
[1777611868677,50.82,77043.41,0.58,-0.00755,0.0,2.24125]
[1777611873712,50.82,77046.61,0.58,-0.00753,0.0,2.23752]
[1777611878746,50.82,77059.11,0.58,-0.00749,0.0,2.2256]
[1777611883781,50.82,77065.0,0.58,-0.00747,0.0,2.22017]
[1777611888817,50.82,77064.04,0.58,-0.00747,0.0,2.22136]
[1777611891558,50.82,77091.6,0.58,-0.00737,0.0,2.19527]
[1777611896879,50.82,77098.37,0.58,-0.00734,0.0,2.18922]
[1777611901914,50.82,77094.8,0.58,-0.00736,0.0,2.19313]
[1777611906949,50.83,77093.15,0.58,-0.00737,0.0,2.19521]
[1777611911985,50.83,77091.28,0.58,-0.00738,0.0,2.19747]
[1777611917019,50.83,77089.66,0.58,-0.00738,0.0,2.19957]
[1777611922054,50.83,77090.51,0.58,-0.00738,0.0,2.19921]
[1777611927089,50.83,77090.8,0.58,-0.00738,0.0,2.1994]
[1777611932126,50.84,77091.04,0.58,-0.00738,0.0,2.1989]
[1777611937159,50.84,77095.82,0.58,-0.00737,0.0,2.19484]
[1777611942198,50.84,77102.44,0.58,-0.00734,0.0,2.18906]
[1777611947233,50.84,77107.02,0.58,-0.00733,0.0,2.18527]
[1777611952268,50.84,77113.48,0.58,-0.00731,0.0,2.17976]
[1777611957303,50.85,77129.24,0.58,-0.00725,0.0,2.16557]
[1777611962310,50.85,77130.31,0.58,-0.00725,0.0,2.16516]
[1777611968381,50.85,77126.83,0.58,-0.00727,0.0,2.1695]
[1777611973415,50.86,77127.75,0.58,-0.00727,0.0,2.16936]
[1777611978457,50.86,77127.88,0.58,-0.00727,0.0,2.16995]
[1777611983488,50.86,77130.44,0.58,-0.00726,0.0,2.16827]
[1777611988523,50.87,77131.98,0.58,-0.00726,0.0,2.16755]
[1777611993558,50.87,77132.52,0.58,-0.00726,0.0,2.16706]
[1777611998593,50.87,77138.45,0.58,-0.00724,0.0,2.16223]
[1777612003628,50.87,77142.51,0.58,-0.00723,0.0,2.1592]
[1777612008666,50.88,77142.35,0.58,-0.00723,0.0,2.16016]
[1777612013700,50.88,77142.66,0.58,-0.00723,0.0,2.16066]
[1777612018737,50.88,77145.72,0.58,-0.00722,0.0,2.15859]
[1777612023773,50.89,77145.29,0.58,-0.00723,0.0,2.1598]
[1777612028806,50.89,77145.52,0.58,-0.00723,0.0,2.16037]
[1777612033840,50.89,77147.55,0.58,-0.00723,0.0,2.15926]
[1777612038875,50.9,77149.46,0.58,-0.00722,0.0,2.15827]
[1777612043910,50.9,77147.2,0.58,-0.00723,0.0,2.16118]
[1777612048945,50.9,77146.1,0.58,-0.00724,0.0,2.16299]
[1777612053980,50.91,77145.57,0.58,-0.00724,0.0,2.16353]
[1777612059015,50.91,77151.92,0.58,-0.00722,0.0,2.15835]
[1777612064062,50.91,77154.96,0.58,-0.00721,0.0,2.1563]
[1777612066077,50.91,77175.73,0.58,-0.00714,0.0,2.13731]
[1777612071110,50.92,77176.63,0.58,-0.00714,0.0,2.13741]
[1777612076144,50.92,77171.5,0.58,-0.00716,0.0,2.14315]
[1777612081179,50.93,77158.13,0.58,-0.00721,0.0,2.15652]
[1777612087792,50.93,77157.73,0.58,-0.00722,0.0,2.15802]
[1777612093263,50.93,77156.54,0.58,-0.00723,0.0,2.16008]
[1777612098298,50.94,77154.9,0.58,-0.00724,0.0,2.16238]
[1777612101059,50.94,77154.15,0.58,-0.00724,0.0,2.16339]
[1777612101319,50.94,77154.74,0.58,-0.00724,0.0,2.16299]
[1777612106355,50.94,77161.43,0.58,-0.00722,0.0,2.1575]
[1777612111389,50.95,77162.96,0.58,-0.00721,0.0,2.15615]
[1777612116425,50.95,77169.32,0.58,-0.00719,0.0,2.15104]
[1777612121459,50.95,77165.84,0.58,-0.00721,0.0,2.15513]
[1777612122799,50.95,77165.84,0.58,-0.00721,0.0,2.15513]
[1777612122860,50.95,77165.84,0.58,-0.00721,0.0,2.15513]
[1777612122860,50.95,77164.61,0.58,-0.00721,0.0,2.15644]
[1777612123861,50.95,77164.61,0.58,-0.00721,0.0,2.15644]
[1777612123475,50.95,77164.61,0.58,-0.00721,0.0,2.1566]
[1777612124482,50.96,77164.56,0.58,-0.00722,0.0,2.15736]
[1777612129524,50.96,77166.4,0.58,-0.00721,0.0,2.15644]
[1777612134554,50.96,77166.79,0.58,-0.00722,0.0,2.15688]
[1777612139590,50.97,77165.79,0.58,-0.00722,0.0,2.15861]
[1777612144625,50.97,77165.02,0.58,-0.00723,0.0,2.16011]
[1777612149660,50.97,77163.43,0.58,-0.00724,0.0,2.16236]
[1777612154695,50.98,77165.01,0.58,-0.00723,0.0,2.16163]
[1777612159730,50.98,77168.4,0.58,-0.00722,0.0,2.15922]
[1777612164769,50.98,77168.48,0.58,-0.00723,0.0,2.15992]
[1777612169810,50.99,77169.66,0.58,-0.00723,0.0,2.15959]
[1777612174838,50.99,77169.29,0.58,-0.00723,0.0,2.15999]
[1777612179873,50.99,77168.76,0.58,-0.00723,0.0,2.16125]
[1777612184908,50.99,77166.06,0.58,-0.00724,0.0,2.16452]
[1777612189943,51.0,77166.34,0.58,-0.00725,0.0,2.16498]
[1777612194980,51.0,77145.51,0.58,-0.00733,0.0,2.18525]
[1777612200025,51.0,77138.43,0.58,-0.00735,0.0,2.19249]
[1777612205051,51.0,77142.92,0.58,-0.00734,0.0,2.18875]
[1777612210086,51.01,77139.73,0.58,-0.00735,0.0,2.19226]
[1777612215123,51.01,77139.06,0.58,-0.00736,0.0,2.19337]
[1777612220156,51.01,77138.69,0.58,-0.00736,0.0,2.19418]
[1777612225192,51.01,77138.7,0.58,-0.00736,0.0,2.19463]
[1777612230227,51.01,77131.98,0.58,-0.00739,0.0,2.20143]
[1777612235263,51.02,77131.1,0.58,-0.00739,0.0,2.20193]
[1777612240297,51.02,77128.91,0.58,-0.0074,0.0,2.20439]
[1777612245335,51.02,77120.38,0.58,-0.00743,0.0,2.21292]
[1777612250367,51.02,77122.05,0.58,-0.00743,0.0,2.21156]
[1777612255402,51.02,77121.23,0.58,-0.00743,0.0,2.21264]
[1777612260438,51.02,77121.41,0.58,-0.00743,0.0,2.21282]
[1777612265472,51.02,77121.17,0.58,-0.00744,0.0,2.21333]
[1777612270507,51.02,77128.06,0.58,-0.00741,0.0,2.20707]
[1777612275544,51.03,77130.69,0.58,-0.0074,0.0,2.20491]
[1777612280580,51.03,77132.16,0.58,-0.0074,0.0,2.20388]
[1777612285613,51.03,77129.67,0.58,-0.00741,0.0,2.20661]
[1777612290649,51.03,77128.8,0.58,-0.00741,0.0,2.20777]
[1777612295683,51.03,77125.97,0.58,-0.00742,0.0,2.21006]
[1777612300718,51.03,77133.28,0.58,-0.0074,0.0,2.20343]
[1777612305753,51.03,77133.84,0.58,-0.0074,0.0,2.20327]
[1777612310789,51.04,77136.34,0.58,-0.00739,0.0,2.20127]
[1777612316832,51.04,77142.01,0.58,-0.00737,0.0,2.19638]
[1777612321865,51.04,77142.22,0.58,-0.00737,0.0,2.19661]
[1777612326902,51.04,77142.04,0.58,-0.00737,0.0,2.19722]
[1777612331937,51.04,77141.39,0.58,-0.00738,0.0,2.19825]
[1777612336972,51.04,77140.01,0.58,-0.00738,0.0,2.19997]
[1777612342007,51.05,77140.9,0.58,-0.00738,0.0,2.19952]
[1777612347046,51.05,77139.42,0.58,-0.00739,0.0,2.20132]
[1777612352081,51.05,77133.68,0.58,-0.00741,0.0,2.20695]
[1777612357117,51.05,77137.13,0.58,-0.0074,0.0,2.20401]
[1777612362152,51.06,77137.9,0.58,-0.0074,0.0,2.20419]
[1777612368193,51.07,77136.79,0.58,-0.00742,0.0,2.2084]
[1777612373229,51.07,77136.69,0.58,-0.00742,0.0,2.20881]
[1777612378263,51.07,77137.2,0.58,-0.00742,0.0,2.20863]
[1777612383298,51.07,77136.34,0.58,-0.00742,0.0,2.20976]
[1777612388333,51.07,77136.13,0.58,-0.00742,0.0,2.21027]
[1777612393374,51.08,77136.04,0.58,-0.00742,0.0,2.21066]
[1777612398407,51.08,77135.69,0.58,-0.00743,0.0,2.21129]
[1777612403443,51.08,77131.53,0.58,-0.00744,0.0,2.21553]
[1777612408479,51.08,77131.08,0.58,-0.00745,0.0,2.21621]
[1777612413514,51.08,77131.05,0.58,-0.00744,0.0,2.21575]
[1777612419556,51.08,77130.87,0.58,-0.00745,0.0,2.21627]
[1777612425597,51.08,77131.75,0.58,-0.00744,0.0,2.21572]
[1777612430634,51.08,77131.18,0.58,-0.00745,0.0,2.21651]
[1777612436674,51.08,77131.07,0.58,-0.00745,0.0,2.2169]
[1777612441709,51.09,77132.2,0.58,-0.00745,0.0,2.21607]
[1777612446744,51.09,77133.56,0.58,-0.00744,0.0,2.21501]
[1777612451779,51.09,77133.68,0.58,-0.00744,0.0,2.21515]
[1777612457824,51.09,77133.22,0.58,-0.00745,0.0,2.21589]
[1777612462857,51.09,77132.13,0.58,-0.00745,0.0,2.21717]
[1777612467891,51.09,77131.66,0.58,-0.00745,0.0,2.21785]
[1777612472926,51.09,77131.36,0.58,-0.00745,0.0,2.21762]
[1777612477961,51.09,77129.84,0.58,-0.00746,0.0,2.21929]
[1777612482997,51.09,77129.88,0.58,-0.00746,0.0,2.21946]
[1777612488031,51.1,77115.17,0.58,-0.00752,0.0,2.23476]
[1777612493066,51.1,77114.05,0.58,-0.00752,0.0,2.2359]
[1777612498101,51.1,77112.71,0.58,-0.00753,0.0,2.2378]
[1777612503138,51.11,77109.52,0.58,-0.00755,0.0,2.24311]
[1777612508172,51.11,77110.99,0.58,-0.00755,0.0,2.24169]
[1777612513206,51.11,77115.87,0.58,-0.00753,0.0,2.23814]
[1777612518241,51.13,77117.1,0.58,-0.00754,0.0,2.23975]
[1777612523276,51.13,77117.78,0.58,-0.00754,0.0,2.24077]
[1777612528312,51.14,77123.42,0.58,-0.00753,0.0,2.23813]
[1777612533347,51.15,77124.0,0.58,-0.00753,0.0,2.23742]
[1777612539127,51.15,77121.84,0.58,-0.00754,0.0,2.23954]
[1777612544423,51.15,77122.38,0.58,-0.00754,0.0,2.23904]
[1777612549460,51.15,77118.18,0.58,-0.00755,0.0,2.24309]
[1777612555501,51.15,77117.91,0.58,-0.00755,0.0,2.24333]
[1777612560535,51.15,77119.46,0.58,-0.00755,0.0,2.24183]
[1777612565570,51.15,77121.17,0.58,-0.00754,0.0,2.24018]
[1777612570612,51.15,77119.83,0.58,-0.00755,0.0,2.24147]
[1777612575640,51.15,77110.34,0.58,-0.00758,0.0,2.25113]
[1777612580675,51.15,77110.03,0.58,-0.00758,0.0,2.25134]
[1777612585711,51.15,77109.97,0.58,-0.00758,0.0,2.25129]
[1777612590745,51.15,77109.93,0.58,-0.00758,0.0,2.25124]
[1777612595780,51.15,77109.57,0.58,-0.00758,0.0,2.25076]
[1777612602243,51.15,77109.79,0.58,-0.00758,0.0,2.2505]
[1777612607864,51.16,77100.53,0.58,-0.00763,0.0,2.26255]
[1777612612899,51.17,77101.45,0.58,-0.00763,0.0,2.26423]
[1777612617935,51.18,77100.8,0.58,-0.00765,0.0,2.26742]
[1777612622969,51.19,77097.95,0.58,-0.00767,0.0,2.2727]
[1777612628019,51.2,77101.75,0.58,-0.00766,0.0,2.27151]
[1777612633048,51.21,77101.48,0.58,-0.00767,0.0,2.27426]
[1777612638082,51.22,77100.92,0.58,-0.00768,0.0,2.27727]
[1777612643117,51.23,77099.14,0.58,-0.0077,0.0,2.28143]
[1777612650166,51.24,77099.12,0.58,-0.00771,0.0,2.2848]
[1777612655201,51.25,77098.37,0.58,-0.00772,0.0,2.28715]
[1777612660237,51.26,77097.94,0.58,-0.00773,0.0,2.28991]
[1777612665271,51.27,77098.81,0.58,-0.00774,0.0,2.29139]
[1777612669148,51.27,77095.27,0.58,-0.00776,0.0,2.29623]
[1777612669299,51.28,77088.42,0.58,-0.00779,0.0,2.30339]
[1777612670725,51.28,77084.59,0.58,-0.0078,0.0,2.3076]
[1777612671313,51.28,77079.18,0.58,-0.00783,0.0,2.31336]
[1777612676349,51.29,77073.45,0.58,-0.00786,0.0,2.32112]
[1777612681385,51.3,77069.78,0.58,-0.00788,0.0,2.32679]
[1777612686423,51.3,77069.25,0.58,-0.00789,0.0,2.32931]
[1777612691454,51.31,77069.12,0.58,-0.0079,0.0,2.33141]
[1777612693984,51.31,77066.59,0.58,-0.00791,0.0,2.3347]
[1777612694483,51.32,77066.0,0.58,-0.00791,0.0,2.33568]
[1777612696046,51.32,77065.39,0.58,-0.00792,0.0,2.33667]
[1777612696489,51.32,77065.19,0.58,-0.00792,0.0,2.33725]
[1777612701524,51.33,77064.48,0.58,-0.00793,0.0,2.33985]
[1777612706559,51.33,77063.39,0.58,-0.00794,0.0,2.34281]
[1777612711596,51.34,77062.62,0.58,-0.00795,0.0,2.34466]
[1777612716629,51.35,77061.12,0.58,-0.00796,0.0,2.34797]
[1777612721664,51.35,77064.13,0.58,-0.00796,0.0,2.34678]
[1777612724255,51.36,77064.16,0.58,-0.00796,0.0,2.34711]
[1777612724330,51.36,77061.68,0.58,-0.00797,0.0,2.3503]
[1777612730468,51.37,77061.79,0.58,-0.00798,0.0,2.35232]
[1777612732560,51.37,77062.03,0.58,-0.00798,0.0,2.35244]
[1777612732741,51.37,77064.17,0.58,-0.00797,0.0,2.35066]
[1777612735300,51.37,77064.92,0.58,-0.00797,0.0,2.35026]
[1777612735388,51.37,77062.06,0.58,-0.00798,0.0,2.35381]
[1777612737228,51.37,77062.02,0.58,-0.00798,0.0,2.35385]
[1777612737300,51.38,77062.04,0.58,-0.00799,0.0,2.35454]
[1777612742811,51.38,77062.48,0.58,-0.00799,0.0,2.35584]
[1777612743982,51.38,77062.48,0.58,-0.00799,0.0,2.35584]
[1777612744079,51.39,77053.37,0.58,-0.00803,0.0,2.36562]
[1777612745510,51.39,77053.37,0.58,-0.00803,0.0,2.36562]
[1777612745832,51.39,77055.62,0.58,-0.00802,0.0,2.36372]
[1777612750917,51.39,77054.92,0.58,-0.00803,0.0,2.36574]
[1777612751014,51.39,77048.0,0.58,-0.00806,0.0,2.37333]
[1777612751745,51.39,77048.0,0.58,-0.00806,0.0,2.37333]
[1777612751874,51.4,77047.95,0.58,-0.00806,0.0,2.37371]
[1777612756910,51.4,77040.72,0.58,-0.0081,0.0,2.38252]
[1777612761946,51.41,77035.9,0.58,-0.00812,0.0,2.38886]
[1777612766981,51.41,77033.93,0.58,-0.00814,0.0,2.39227]
[1777612772018,51.42,77026.39,0.58,-0.00817,0.0,2.40049]
[1777612777052,51.42,77026.59,0.58,-0.00817,0.0,2.40162]
[1777612782087,51.43,77027.21,0.58,-0.00818,0.0,2.40231]
[1777612787123,51.43,77030.64,0.58,-0.00817,0.0,2.40015]
[1777612793167,51.44,77037.38,0.58,-0.00815,0.0,2.39497]
[1777612798199,51.44,77038.57,0.58,-0.00815,0.0,2.39514]
[1777612803234,51.45,77038.46,0.58,-0.00815,0.0,2.39662]
[1777612808270,51.46,77045.85,0.58,-0.00813,0.0,2.39052]
[1777612813304,51.46,77052.25,0.58,-0.00811,0.0,2.38551]
[1777612818345,51.47,77048.54,0.58,-0.00813,0.0,2.39068]
[1777612823374,51.47,77044.81,0.58,-0.00815,0.0,2.39583]
[1777612828409,51.48,77044.06,0.58,-0.00816,0.0,2.39794]
[1777612833445,51.48,77047.96,0.58,-0.00814,0.0,2.39458]
[1777612838479,51.49,77059.96,0.58,-0.0081,0.0,2.38388]
[1777612843514,51.49,77060.71,0.58,-0.0081,0.0,2.38457]
[1777612848549,51.5,77059.9,0.58,-0.00811,0.0,2.38683]
[1777612853584,51.5,77058.12,0.58,-0.00813,0.0,2.39005]
[1777612858619,51.51,77058.57,0.58,-0.00813,0.0,2.39099]
[1777612863654,51.51,77058.76,0.58,-0.00813,0.0,2.39218]
[1777612868691,51.52,77058.53,0.58,-0.00814,0.0,2.39378]
[1777612873724,51.53,77058.36,0.58,-0.00815,0.0,2.39531]
[1777612878759,51.53,77058.86,0.58,-0.00815,0.0,2.39615]
[1777612883796,51.54,77058.83,0.58,-0.00815,0.0,2.39752]
[1777612888830,51.54,77060.95,0.58,-0.00815,0.0,2.3967]
[1777612894873,51.55,77065.77,0.58,-0.00814,0.0,2.39269]
[1777612899907,51.55,77065.58,0.58,-0.00814,0.0,2.39424]
[1777612904942,51.56,77063.19,0.58,-0.00816,0.0,2.39799]
[1777612910984,51.56,77063.37,0.58,-0.00816,0.0,2.39939]
[1777612916021,51.57,77063.47,0.58,-0.00817,0.0,2.40084]
[1777612921054,51.57,77065.66,0.58,-0.00816,0.0,2.39993]
[1777612926089,51.58,77072.31,0.58,-0.00814,0.0,2.39454]
[1777612931124,51.58,77069.49,0.58,-0.00816,0.0,2.39872]
[1777612936159,51.59,77069.69,0.58,-0.00816,0.0,2.39982]
[1777612941194,51.59,77070.33,0.58,-0.00817,0.0,2.40046]
[1777612946229,51.6,77070.14,0.58,-0.00817,0.0,2.40194]
[1777612951271,51.6,77066.18,0.58,-0.00819,0.0,2.40642]
[1777612956300,51.61,77061.92,0.58,-0.00821,0.0,2.41193]
[1777612961337,51.61,77062.11,0.58,-0.00821,0.0,2.41291]
[1777612966372,51.62,77061.87,0.58,-0.00822,0.0,2.41432]
[1777612971407,51.62,77062.06,0.58,-0.00822,0.0,2.41529]
[1777612977449,51.63,77071.58,0.58,-0.00819,0.0,2.40706]
[1777612982484,51.63,77071.06,0.58,-0.0082,0.0,2.4088]
[1777612992561,51.64,77070.56,0.58,-0.00821,0.0,2.41168]
[1777612997590,51.65,77073.57,0.58,-0.0082,0.0,2.40982]
[1777613002623,51.65,77074.65,0.58,-0.0082,0.0,2.40992]
[1777613007660,51.65,77074.87,0.58,-0.00821,0.0,2.41088]
[1777613012693,51.66,77071.38,0.58,-0.00822,0.0,2.4148]
[1777613017729,51.66,77071.13,0.58,-0.00823,0.0,2.41618]
[1777613022764,51.67,77070.58,0.58,-0.00823,0.0,2.41787]
[1777613027800,51.67,77070.74,0.58,-0.00824,0.0,2.41881]
[1777613032835,51.68,77069.59,0.58,-0.00825,0.0,2.42107]
[1777613037869,51.68,77069.64,0.58,-0.00825,0.0,2.42212]
[1777613042905,51.68,77070.99,0.58,-0.00825,0.0,2.42182]
[1777613047939,51.69,77076.33,0.58,-0.00823,0.0,2.4175]
[1777613052974,51.69,77076.77,0.58,-0.00823,0.0,2.41816]
[1777613059016,51.7,77077.8,0.58,-0.00823,0.0,2.41843]
[1777613064052,51.7,77080.44,0.58,-0.00823,0.0,2.41686]
[1777613069088,51.71,77079.38,0.58,-0.00824,0.0,2.41904]
[1777613074123,51.71,77078.82,0.58,-0.00824,0.0,2.41992]
[1777613079158,51.71,77080.01,0.58,-0.00824,0.0,2.4198]
[1777613084193,51.72,77081.18,0.58,-0.00824,0.0,2.41969]
[1777613090235,51.72,77082.45,0.58,-0.00824,0.0,2.41992]
[1777613091926,51.72,77081.31,0.58,-0.00824,0.0,2.42107]
[1777613092678,51.72,77081.31,0.58,-0.00824,0.0,2.42107]
[1777613100306,51.73,77073.19,0.58,-0.00829,0.0,2.43134]
[1777613105340,51.74,77069.67,0.58,-0.0083,0.0,2.43588]
[1777613110376,51.74,77069.95,0.58,-0.00831,0.0,2.43653]
[1777613115411,51.74,77069.49,0.58,-0.00831,0.0,2.43793]
[1777613120447,51.75,77072.32,0.58,-0.0083,0.0,2.43597]
[1777613125482,51.75,77070.23,0.58,-0.00832,0.0,2.43902]
[1777613130517,51.75,77070.61,0.58,-0.00832,0.0,2.43954]
[1777613135552,51.76,77070.53,0.58,-0.00832,0.0,2.43974]
[1777613140587,51.76,77070.93,0.58,-0.00832,0.0,2.44022]
[1777613145622,51.76,77073.14,0.58,-0.00832,0.0,2.43887]
[1777613151664,51.77,77072.52,0.58,-0.00832,0.0,2.44057]
[1777613156699,51.77,77072.63,0.58,-0.00833,0.0,2.44134]
[1777613161735,51.77,77071.69,0.58,-0.00833,0.0,2.44317]
[1777613166770,51.78,77072.96,0.58,-0.00833,0.0,2.44274]
[1777613171806,51.78,77079.95,0.58,-0.00831,0.0,2.43651]
[1777613176840,51.78,77081.31,0.58,-0.0083,0.0,2.43604]
[1777613181876,51.79,77089.87,0.58,-0.00827,0.0,2.42831]
[1777613186911,51.79,77090.3,0.58,-0.00827,0.0,2.42886]
[1777613192953,51.8,77091.32,0.58,-0.00827,0.0,2.42821]
[1777613197988,51.8,77092.11,0.58,-0.00827,0.0,2.42839]
[1777613203024,51.8,77091.42,0.58,-0.00828,0.0,2.43008]
[1777613208058,51.81,77090.26,0.58,-0.00829,0.0,2.43223]
[1777613213093,51.81,77090.32,0.58,-0.00829,0.0,2.43311]
[1777613218128,51.82,77091.44,0.58,-0.00829,0.0,2.43291]
[1777613223162,51.82,77091.49,0.58,-0.00829,0.0,2.4338]
[1777613228198,51.82,77093.68,0.58,-0.00829,0.0,2.4325]
[1777613235248,51.83,77094.68,0.58,-0.00829,0.0,2.43279]
[1777613240283,51.83,77098.4,0.58,-0.00828,0.0,2.42996]
[1777613245317,51.83,77111.22,0.58,-0.00823,0.0,2.41798]
[1777613250353,51.84,77111.38,0.58,-0.00823,0.0,2.41887]
[1777613255388,51.84,77115.93,0.58,-0.00822,0.0,2.41456]
[1777613262438,51.85,77113.65,0.58,-0.00823,0.0,2.41857]
[1777613267473,51.85,77110.25,0.58,-0.00825,0.0,2.42305]
[1777613272507,51.86,77109.41,0.58,-0.00826,0.0,2.42491]
[1777613278549,51.86,77110.06,0.58,-0.00826,0.0,2.42544]
[1777613283585,51.87,77108.22,0.58,-0.00827,0.0,2.42829]
[1777613288619,51.87,77108.67,0.58,-0.00827,0.0,2.4288]
[1777613295675,51.87,77108.94,0.58,-0.00828,0.0,2.42986]
[1777613300705,51.88,77111.08,0.58,-0.00827,0.0,2.42865]
[1777613305740,51.88,77109.3,0.58,-0.00828,0.0,2.43141]
[1777613311782,51.9,77107.7,0.58,-0.0083,0.0,2.43629]
[1777613316817,51.91,77107.57,0.58,-0.00832,0.0,2.44098]
[1777613321852,51.92,77107.91,0.58,-0.00833,0.0,2.44294]
[1777613326887,51.93,77107.18,0.58,-0.00833,0.0,2.4445]
[1777613331928,51.93,77106.54,0.58,-0.00834,0.0,2.44596]
[1777613336963,51.93,77100.0,0.58,-0.00837,0.0,2.45341]
[1777613341998,51.93,77096.65,0.58,-0.00838,0.0,2.45581]
[1777613347037,51.92,77090.47,0.58,-0.0084,0.0,2.46107]
[1777613352072,51.93,77088.08,0.58,-0.00841,0.0,2.46359]
[1777613357107,51.93,77084.8,0.58,-0.00843,0.0,2.46758]
[1777613362143,51.93,77081.68,0.58,-0.00844,0.0,2.47138]
[1777613367177,51.93,77074.98,0.58,-0.00847,0.0,2.47881]
[1777613372212,51.93,77074.75,0.58,-0.00847,0.0,2.47876]
[1777613377247,51.94,77074.06,0.58,-0.00848,0.0,2.47996]
[1777613382289,51.94,77071.07,0.58,-0.00849,0.0,2.48353]
[1777613387324,51.94,77066.82,0.58,-0.00851,0.0,2.48836]
[1777613392359,51.94,77067.97,0.58,-0.00851,0.0,2.4876]
[1777613397394,51.94,77065.64,0.58,-0.00852,0.0,2.49042]
[1777613402430,51.94,77065.28,0.58,-0.00852,0.0,2.49119]
[1777613407466,51.95,77054.16,0.58,-0.00857,0.0,2.50307]
[1777613413506,51.95,77054.34,0.58,-0.00857,0.0,2.50324]
[1777613418541,51.95,77053.6,0.58,-0.00857,0.0,2.50434]
[1777613424585,51.95,77051.44,0.58,-0.00858,0.0,2.50689]
[1777613429620,51.95,77052.22,0.58,-0.00858,0.0,2.50633]
[1777613434655,51.95,77051.89,0.58,-0.00858,0.0,2.50608]
[1777613439691,51.95,77053.02,0.58,-0.00858,0.0,2.50522]
[1777613444726,51.95,77053.13,0.58,-0.00858,0.0,2.50536]
[1777613449762,51.95,77052.9,0.58,-0.00858,0.0,2.50586]
[1777613454796,51.96,77051.55,0.58,-0.00859,0.0,2.50751]
[1777613459833,51.96,77051.85,0.58,-0.00859,0.0,2.50744]
[1777613464867,51.96,77053.29,0.58,-0.00858,0.0,2.50618]
[1777613469901,51.96,77053.57,0.58,-0.00858,0.0,2.50614]
[1777613474937,51.96,77053.59,0.58,-0.00858,0.0,2.50637]
[1777613479971,51.96,77061.51,0.58,-0.00855,0.0,2.49846]
[1777613486013,51.96,77058.12,0.58,-0.00857,0.0,2.50232]
[1777613491049,51.96,77059.52,0.58,-0.00856,0.0,2.50036]
[1777613496084,51.96,77059.35,0.58,-0.00856,0.0,2.50084]
[1777613501119,51.96,77059.14,0.58,-0.00856,0.0,2.50135]
[1777613506154,51.97,77058.77,0.58,-0.00857,0.0,2.50202]
[1777613511190,51.97,77058.82,0.58,-0.00857,0.0,2.50225]
[1777613517232,51.97,77058.69,0.58,-0.00857,0.0,2.50273]
[1777613522266,51.97,77058.4,0.58,-0.00857,0.0,2.5033]
[1777613527301,51.97,77057.32,0.58,-0.00858,0.0,2.50469]
[1777613533343,51.97,77056.88,0.58,-0.00858,0.0,2.50546]
[1777613538380,51.97,77064.26,0.58,-0.00855,0.0,2.49809]
[1777613543416,51.97,77061.19,0.58,-0.00856,0.0,2.50157]
[1777613548450,51.97,77061.81,0.58,-0.00856,0.0,2.50123]
[1777613553485,51.98,77060.86,0.58,-0.00856,0.0,2.5017]
[1777613558520,51.98,77061.0,0.58,-0.00857,0.0,2.50184]
[1777613563555,51.98,77062.55,0.58,-0.00856,0.0,2.50052]
[1777613568590,51.98,77062.43,0.58,-0.00856,0.0,2.50094]
[1777613575639,51.98,77062.11,0.58,-0.00856,0.0,2.50167]
[1777613581682,51.98,77062.75,0.58,-0.00856,0.0,2.50135]
[1777613587724,51.98,77062.03,0.58,-0.00857,0.0,2.50249]
[1777613592759,51.98,77062.21,0.58,-0.00857,0.0,2.50258]
[1777613598801,51.99,77062.29,0.58,-0.00857,0.0,2.50282]
[1777613603835,51.99,77061.61,0.58,-0.00857,0.0,2.5038]
[1777613608871,51.99,77068.64,0.58,-0.00854,0.0,2.49682]
[1777613613906,51.99,77075.62,0.58,-0.00851,0.0,2.48915]
[1777613618941,51.99,77074.64,0.58,-0.00852,0.0,2.49054]
[1777613623976,51.99,77073.41,0.58,-0.00853,0.0,2.49219]
[1777613629012,51.99,77072.83,0.58,-0.00853,0.0,2.49315]
[1777613636062,51.99,77078.66,0.58,-0.00851,0.0,2.48768]
[1777613641097,52.0,77078.84,0.58,-0.00851,0.0,2.4879]
[1777613646132,52.0,77076.47,0.58,-0.00852,0.0,2.49074]
[1777613651167,52.0,77076.15,0.58,-0.00852,0.0,2.49145]
[1777613657209,52.0,77077.55,0.58,-0.00852,0.0,2.49046]
[1777613662244,52.0,77076.53,0.58,-0.00853,0.0,2.49189]
[1777613667279,52.0,77074.92,0.58,-0.00853,0.0,2.49391]
[1777613672317,52.01,77072.98,0.58,-0.00854,0.0,2.49545]
[1777613677353,52.01,77073.14,0.58,-0.00854,0.0,2.49562]
[1777613682391,52.01,77074.06,0.58,-0.00854,0.0,2.495]
[1777613687423,52.01,77076.35,0.58,-0.00853,0.0,2.49297]
[1777613692458,52.01,77077.1,0.58,-0.00853,0.0,2.49255]
[1777613697494,52.01,77077.2,0.58,-0.00853,0.0,2.4928]
[1777613702530,52.01,77076.79,0.58,-0.00853,0.0,2.49357]
[1777613707564,52.01,77076.34,0.58,-0.00854,0.0,2.49438]
[1777613712600,52.02,77079.38,0.58,-0.00852,0.0,2.49159]
[1777613717634,52.02,77079.07,0.58,-0.00853,0.0,2.49226]
[1777613722669,52.02,77080.67,0.58,-0.00852,0.0,2.49097]
[1777613727704,52.02,77076.28,0.58,-0.00854,0.0,2.49586]
[1777613732739,52.02,77076.04,0.58,-0.00854,0.0,2.49563]
[1777613738781,52.02,77074.68,0.58,-0.00855,0.0,2.49741]
[1777613743818,52.02,77075.41,0.58,-0.00855,0.0,2.49697]
[1777613748851,52.02,77076.57,0.58,-0.00854,0.0,2.49608]
[1777613753888,52.03,77076.84,0.58,-0.00854,0.0,2.49618]
[1777613759930,52.03,77079.75,0.58,-0.00853,0.0,2.49357]
[1777613764965,52.03,77079.93,0.58,-0.00853,0.0,2.49373]
[1777613770000,52.03,77073.48,0.58,-0.00856,0.0,2.50071]
[1777613775035,52.03,77065.72,0.58,-0.00859,0.0,2.50901]
[1777613780073,52.03,77064.31,0.58,-0.0086,0.0,2.51067]
[1777613787122,52.03,77064.52,0.58,-0.0086,0.0,2.51072]
[1777613792159,52.03,77065.5,0.58,-0.0086,0.0,2.5091]
[1777613798198,52.03,77065.49,0.58,-0.0086,0.0,2.50935]
[1777613803233,52.04,77066.33,0.58,-0.00859,0.0,2.50868]
[1777613808269,52.04,77064.97,0.58,-0.0086,0.0,2.51029]
[1777613813324,52.04,77065.33,0.58,-0.0086,0.0,2.5101]
[1777613818360,52.04,77065.36,0.58,-0.0086,0.0,2.51026]
[1777613823394,52.04,77068.23,0.58,-0.00859,0.0,2.50748]
[1777613828429,52.04,77065.9,0.58,-0.0086,0.0,2.5101]
[1777613833465,52.04,77063.96,0.58,-0.00861,0.0,2.5123]
[1777613838499,52.04,77064.12,0.58,-0.00861,0.0,2.5123]
[1777613843534,52.04,77063.19,0.58,-0.00861,0.0,2.51343]
[1777613849576,52.04,77063.39,0.58,-0.00861,0.0,2.51343]
[1777613854611,52.04,77064.13,0.58,-0.00861,0.0,2.51203]
[1777613859647,52.04,77063.63,0.58,-0.00861,0.0,2.51272]
[1777613864687,52.04,77069.88,0.58,-0.00858,0.0,2.50643]
[1777613869716,52.04,77069.84,0.58,-0.00859,0.0,2.50669]
[1777613874752,52.05,77069.97,0.58,-0.00859,0.0,2.50677]
[1777613879785,52.05,77070.62,0.58,-0.00858,0.0,2.50632]
[1777613885829,52.05,77070.64,0.58,-0.00858,0.0,2.50656]
[1777613890863,52.05,77071.72,0.58,-0.00858,0.0,2.50567]
[1777613895899,52.05,77072.26,0.58,-0.00858,0.0,2.50533]
[1777613900933,52.05,77072.05,0.58,-0.00858,0.0,2.50578]
[1777613905968,52.05,77073.79,0.58,-0.00858,0.0,2.5042]
[1777613911003,52.05,77073.36,0.58,-0.00858,0.0,2.50409]
[1777613916041,52.06,77071.6,0.58,-0.00859,0.0,2.50838]
[1777613921075,52.08,77071.58,0.58,-0.00861,0.0,2.51311]
[1777613926114,52.09,77059.98,0.58,-0.00867,0.0,2.52906]
[1777613931147,52.11,77057.63,0.58,-0.0087,0.0,2.53524]
[1777613936182,52.12,77057.16,0.58,-0.00872,0.0,2.53942]
[1777613941217,52.13,77053.97,0.58,-0.00874,0.0,2.5464]
[1777613946252,52.15,77046.35,0.58,-0.00879,0.0,2.55795]
[1777613951287,52.16,77045.53,0.58,-0.00881,0.0,2.5623]
[1777613956323,52.17,77046.04,0.58,-0.00882,0.0,2.56521]
[1777613961360,52.19,77050.06,0.58,-0.00881,0.0,2.56442]
[1777613966395,52.2,77055.29,0.58,-0.00881,0.0,2.56235]
[1777613971430,52.21,77064.5,0.58,-0.00878,0.0,2.55533]
[1777613976465,52.23,77072.81,0.58,-0.00876,0.0,2.55012]
[1777613981501,52.24,77078.71,0.58,-0.00874,0.0,2.54748]
[1777613986535,52.25,77085.54,0.58,-0.00873,0.0,2.54391]
[1777613991570,52.27,77091.23,0.58,-0.00872,0.0,2.54155]
[1777613996606,52.28,77090.5,0.58,-0.00874,0.0,2.54589]
[1777614001640,52.28,77091.89,0.58,-0.00873,0.0,2.54425]
[1777614006675,52.28,77082.32,0.58,-0.00877,0.0,2.55404]
[1777614011710,52.28,77083.38,0.58,-0.00876,0.0,2.55266]
[1777614016745,52.28,77081.44,0.58,-0.00877,0.0,2.55443]
[1777614021780,52.27,77078.79,0.58,-0.00878,0.0,2.55692]
[1777614026819,52.27,77078.02,0.58,-0.00878,0.0,2.55743]
[1777614031850,52.27,77080.01,0.58,-0.00877,0.0,2.55424]
[1777614036885,52.27,77079.9,0.58,-0.00877,0.0,2.55407]
[1777614041922,52.27,77080.47,0.58,-0.00877,0.0,2.55321]
[1777614046955,52.27,77080.52,0.58,-0.00877,0.0,2.55289]
[1777614052251,52.27,77080.54,0.58,-0.00877,0.0,2.55267]
[1777614059040,52.27,77083.89,0.58,-0.00875,0.0,2.54878]
[1777614064529,52.27,77081.5,0.58,-0.00876,0.0,2.5511]
[1777614064594,52.27,77081.5,0.58,-0.00876,0.0,2.5511]
[1777614064695,52.27,77082.28,0.58,-0.00876,0.0,2.55019]
[1777614070117,52.26,77082.01,0.58,-0.00876,0.0,2.55024]
[1777614075154,52.26,77081.96,0.58,-0.00876,0.0,2.55006]
[1777614080188,52.26,77082.11,0.58,-0.00875,0.0,2.54967]
[1777614085226,52.26,77082.24,0.58,-0.00875,0.0,2.54927]
[1777614090257,52.26,77075.56,0.58,-0.00878,0.0,2.55608]
[1777614095292,52.26,77075.26,0.58,-0.00878,0.0,2.55527]
[1777614100328,52.26,77075.86,0.58,-0.00877,0.0,2.55437]
[1777614105362,52.26,77078.21,0.58,-0.00876,0.0,2.55165]
[1777614110405,52.26,77078.04,0.58,-0.00876,0.0,2.55158]
[1777614115434,52.26,77077.57,0.58,-0.00876,0.0,2.55183]
[1777614121475,52.26,77077.39,0.58,-0.00876,0.0,2.55173]
[1777614126510,52.25,77081.16,0.58,-0.00875,0.0,2.54757]
[1777614131549,52.25,77081.54,0.58,-0.00874,0.0,2.54696]
[1777614136583,52.25,77081.68,0.58,-0.00874,0.0,2.54662]
[1777614141619,52.25,77082.35,0.58,-0.00874,0.0,2.54573]
[1777614146653,52.25,77078.25,0.58,-0.00876,0.0,2.54982]
[1777614151690,52.25,77068.93,0.58,-0.00879,0.0,2.55854]
[1777614156724,52.25,77068.94,0.58,-0.00879,0.0,2.55824]
[1777614161568,52.25,77068.37,0.58,-0.00879,0.0,2.5586]
[1777614161772,52.25,77069.13,0.58,-0.00879,0.0,2.55774]
[1777614162767,52.25,77086.04,0.58,-0.00872,0.0,2.54]
[1777614163774,52.25,77102.21,0.58,-0.00865,0.0,2.52316]
[1777614166113,52.25,77102.89,0.58,-0.00865,0.0,2.52244]
[1777614166796,52.25,77102.13,0.58,-0.00865,0.0,2.52323]
[1777614171030,52.25,77103.99,0.58,-0.00864,0.0,2.52132]
[1777614171845,52.25,77104.18,0.58,-0.00864,0.0,2.52113]
[1777614176865,52.25,77101.81,0.58,-0.00865,0.0,2.52361]
[1777614181900,52.25,77101.53,0.58,-0.00865,0.0,2.52391]
[1777614186935,52.25,77104.19,0.58,-0.00864,0.0,2.52117]
[1777614191970,52.25,77104.17,0.58,-0.00864,0.0,2.52122]
[1777614197005,52.25,77105.75,0.58,-0.00863,0.0,2.51962]
[1777614203047,52.25,77105.38,0.58,-0.00864,0.0,2.52006]
[1777614209089,52.25,77104.84,0.58,-0.00864,0.0,2.52067]
[1777614214124,52.25,77103.31,0.58,-0.00864,0.0,2.52149]
[1777614219159,52.25,77105.81,0.58,-0.00863,0.0,2.51893]
[1777614224194,52.25,77102.52,0.58,-0.00865,0.0,2.52238]
[1777614229229,52.25,77102.1,0.58,-0.00865,0.0,2.52284]
[1777614234264,52.25,77102.22,0.58,-0.00865,0.0,2.52273]
[1777614240306,52.25,77102.86,0.58,-0.00864,0.0,2.52209]
[1777614245341,52.25,77105.14,0.58,-0.00863,0.0,2.51975]
[1777614250377,52.25,77108.49,0.58,-0.00862,0.0,2.51633]
[1777614255411,52.25,77111.67,0.58,-0.00861,0.0,2.51314]
[1777614261073,52.25,77112.8,0.58,-0.0086,0.0,2.51204]
[1777614261453,52.25,77113.3,0.58,-0.0086,0.0,2.51159]
[1777614265820,52.25,77111.65,0.58,-0.00861,0.0,2.51336]
[1777614265879,52.25,77109.53,0.58,-0.00862,0.0,2.51558]
[1777614271532,52.25,77109.77,0.58,-0.00861,0.0,2.51463]
[1777614276567,52.25,77109.33,0.58,-0.00862,0.0,2.51517]
[1777614281603,52.25,77109.7,0.58,-0.00862,0.0,2.51488]
[1777614286638,52.25,77109.74,0.58,-0.00862,0.0,2.51492]
[1777614291675,52.25,77111.72,0.58,-0.00861,0.0,2.51295]
[1777614298729,52.25,77111.01,0.58,-0.00861,0.0,2.51383]
[1777614303764,52.25,77110.49,0.58,-0.00861,0.0,2.51446]
[1777614308803,52.25,77110.19,0.58,-0.00862,0.0,2.51486]
[1777614313834,52.25,77106.78,0.58,-0.00863,0.0,2.51846]
[1777614321891,52.25,77107.41,0.58,-0.00863,0.0,2.51789]
[1777614326925,52.25,77105.05,0.58,-0.00864,0.0,2.52039]
[1777614331960,52.25,77104.59,0.58,-0.00864,0.0,2.52011]
[1777614336996,52.25,77099.94,0.58,-0.00866,0.0,2.52495]
[1777614345053,52.25,77099.83,0.58,-0.00866,0.0,2.52505]
[1777614350088,52.25,77098.31,0.58,-0.00866,0.0,2.5266]
[1777614355123,52.25,77100.52,0.58,-0.00865,0.0,2.5243]
[1777614361165,52.25,77101.14,0.58,-0.00865,0.0,2.52366]
[1777614366201,52.25,77105.17,0.58,-0.00863,0.0,2.5195]
[1777614371236,52.26,77105.96,0.58,-0.00863,0.0,2.51873]
[1777614377165,52.26,77107.92,0.58,-0.00862,0.0,2.51676]
[1777614382312,52.26,77108.73,0.58,-0.00862,0.0,2.51599]
[1777614387347,52.26,77109.14,0.58,-0.00862,0.0,2.51565]
[1777614392382,52.26,77111.19,0.58,-0.00861,0.0,2.51281]
[1777614397418,52.26,77113.34,0.58,-0.0086,0.0,2.5107]
[1777614400213,52.26,77113.17,0.58,-0.0086,0.0,2.5109]
[1777614400439,52.26,77113.2,0.58,-0.0086,0.0,2.51091]
[1777614405477,52.26,77120.32,0.58,-0.00857,0.0,2.5037]
[1777614410516,52.26,77119.84,0.58,-0.00857,0.0,2.50438]
[1777614415550,52.26,77117.58,0.58,-0.00858,0.0,2.50688]
[1777614420586,52.26,77118.01,0.58,-0.00858,0.0,2.50658]
[1777614425620,52.26,77118.05,0.58,-0.00858,0.0,2.50673]
[1777614430656,52.26,77129.2,0.58,-0.00854,0.0,2.49542]
[1777614435691,52.26,77135.94,0.58,-0.00851,0.0,2.48879]
[1777614441732,52.26,77134.95,0.58,-0.00852,0.0,2.49017]
[1777614446767,52.26,77137.27,0.58,-0.00851,0.0,2.48811]
[1777614451803,52.27,77140.7,0.58,-0.00849,0.0,2.48413]
[1777614456838,52.27,77142.0,0.58,-0.00849,0.0,2.48316]
[1777614458406,52.27,77146.59,0.58,-0.00847,0.0,2.47854]
[1777614458852,52.27,77153.46,0.58,-0.00844,0.0,2.47161]
[1777614460143,52.27,77153.46,0.58,-0.00844,0.0,2.47161]
[1777614460244,52.27,77156.19,0.58,-0.00843,0.0,2.46891]
[1777614463072,52.27,77161.39,0.58,-0.00841,0.0,2.46381]
[1777614463091,52.27,77164.64,0.58,-0.0084,0.0,2.46061]
[1777614469930,52.27,77164.67,0.58,-0.0084,0.0,2.46136]
[1777614474965,52.27,77159.05,0.58,-0.00843,0.0,2.4676]
[1777614480000,52.28,77150.24,0.58,-0.00846,0.0,2.47707]
[1777614485035,52.28,77143.75,0.58,-0.00849,0.0,2.4841]
[1777614486034,52.28,77143.75,0.58,-0.00849,0.0,2.4841]
[1777614486076,52.28,77143.35,0.58,-0.00849,0.0,2.48458]
[1777614486751,52.28,77143.35,0.58,-0.00849,0.0,2.48458]
[1777614487049,52.28,77143.35,0.58,-0.0085,0.0,2.48465]
[1777614492084,52.28,77142.84,0.58,-0.0085,0.0,2.48552]
[1777614497119,52.28,77143.12,0.58,-0.0085,0.0,2.48557]
[1777614504168,52.28,77142.74,0.58,-0.0085,0.0,2.48643]
[1777614509204,52.28,77144.09,0.58,-0.0085,0.0,2.48538]
[1777614514239,52.28,77145.06,0.58,-0.00849,0.0,2.48394]
[1777614519274,52.29,77144.7,0.58,-0.0085,0.0,2.48466]
[1777614524309,52.29,77145.49,0.58,-0.00849,0.0,2.4842]
[1777614529344,52.29,77145.68,0.58,-0.00849,0.0,2.48435]
[1777614535386,52.29,77146.32,0.58,-0.00849,0.0,2.48412]
[1777614540421,52.29,77148.21,0.58,-0.00849,0.0,2.48253]
[1777614545456,52.29,77162.21,0.58,-0.00843,0.0,2.46863]
[1777614551500,52.3,77161.24,0.58,-0.00844,0.0,2.47019]
[1777614555722,52.3,77153.9,0.58,-0.00847,0.0,2.47795]
[1777614555822,52.3,77145.34,0.58,-0.0085,0.0,2.48689]
[1777614557761,52.3,77145.34,0.58,-0.0085,0.0,2.48689]
[1777614557858,52.3,77146.33,0.58,-0.0085,0.0,2.48602]
[1777614563583,52.3,77146.59,0.58,-0.0085,0.0,2.48609]
[1777614566976,52.3,77146.75,0.58,-0.0085,0.0,2.48605]
[1777614567046,52.3,77142.45,0.58,-0.00852,0.0,2.49059]
[1777614572646,52.3,77142.96,0.58,-0.00852,0.0,2.48957]
[1777614577681,52.3,77141.92,0.58,-0.00852,0.0,2.49093]
[1777614582423,52.3,77145.78,0.58,-0.00851,0.0,2.48715]
[1777614582718,52.3,77148.2,0.58,-0.0085,0.0,2.48479]
[1777614586486,52.3,77147.95,0.58,-0.0085,0.0,2.48524]
[1777614587200,52.3,77147.95,0.58,-0.0085,0.0,2.48524]
[1777614589573,52.3,77148.5,0.58,-0.0085,0.0,2.48488]
[1777614589767,52.31,77148.66,0.58,-0.0085,0.0,2.48486]
[1777614591013,52.31,77148.66,0.58,-0.0085,0.0,2.48486]
[1777614591111,52.31,77147.84,0.58,-0.0085,0.0,2.48576]
[1777614593816,52.31,77145.25,0.58,-0.00852,0.0,2.48961]
[1777614593915,52.31,77145.46,0.58,-0.00851,0.0,2.48946]
[1777614595962,52.31,77145.73,0.58,-0.00851,0.0,2.48924]
[1777614596063,52.31,77145.75,0.58,-0.00851,0.0,2.48928]
[1777614598724,52.31,77146.05,0.58,-0.00851,0.0,2.48909]
[1777614598830,52.31,77146.29,0.58,-0.00851,0.0,2.4889]
[1777614602219,52.31,77146.36,0.58,-0.00851,0.0,2.48895]
[1777614602321,52.31,77146.39,0.58,-0.00851,0.0,2.48898]
[1777614602948,52.31,77146.39,0.58,-0.00851,0.0,2.48898]
[1777614602961,52.31,77145.48,0.58,-0.00852,0.0,2.48997]
[1777614603628,52.31,77145.48,0.58,-0.00852,0.0,2.48997]
[1777614603866,52.31,77145.24,0.58,-0.00852,0.0,2.49028]
[1777614606096,52.31,77144.93,0.58,-0.00852,0.0,2.49065]
[1777614606133,52.31,77144.47,0.58,-0.00852,0.0,2.49118]
[1777614611922,52.31,77143.11,0.58,-0.00853,0.0,2.49291]
[1777614616957,52.32,77144.14,0.58,-0.00853,0.0,2.49212]
[1777614621993,52.32,77142.96,0.58,-0.00853,0.0,2.4936]
[1777614627026,52.32,77141.65,0.58,-0.00854,0.0,2.4952]
[1777614632061,52.32,77140.86,0.58,-0.00854,0.0,2.49545]
[1777614637100,52.32,77140.34,0.58,-0.00854,0.0,2.49622]
[1777614642131,52.32,77139.83,0.58,-0.00855,0.0,2.49698]
[1777614647498,52.32,77139.4,0.58,-0.00855,0.0,2.4976]
[1777614648173,52.32,77138.21,0.58,-0.00855,0.0,2.49891]
[1777614653210,52.32,77143.87,0.58,-0.00853,0.0,2.49333]
[1777614658247,52.32,77143.59,0.58,-0.00853,0.0,2.49387]
[1777614663280,52.32,77136.42,0.58,-0.00856,0.0,2.50148]
[1777614663668,52.32,77136.42,0.58,-0.00856,0.0,2.50148]
[1777614664287,52.32,77132.41,0.58,-0.00858,0.0,2.50566]
[1777614671337,52.33,77124.42,0.58,-0.00862,0.0,2.51616]
[1777614676372,52.35,77125.51,0.58,-0.00863,0.0,2.51933]
[1777614681410,52.35,77121.68,0.58,-0.00865,0.0,2.52331]
[1777614686443,52.35,77122.25,0.58,-0.00865,0.0,2.5227]
[1777614691477,52.35,77125.21,0.58,-0.00863,0.0,2.51883]
[1777614696512,52.35,77125.89,0.58,-0.00863,0.0,2.51815]
[1777614703561,52.35,77124.19,0.58,-0.00864,0.0,2.51994]
[1777614709497,52.35,77124.43,0.58,-0.00864,0.0,2.5197]
[1777614714639,52.35,77125.16,0.58,-0.00863,0.0,2.51896]
[1777614719681,52.35,77125.3,0.58,-0.00863,0.0,2.51884]
[1777614724709,52.35,77126.69,0.58,-0.00863,0.0,2.51743]
[1777614729744,52.35,77126.29,0.58,-0.00863,0.0,2.51787]
[1777614736792,52.35,77126.5,0.58,-0.00863,0.0,2.51771]
[1777614741827,52.35,77126.51,0.58,-0.00863,0.0,2.51773]
[1777614746862,52.35,77126.65,0.58,-0.00863,0.0,2.51762]
[1777614751899,52.35,77124.97,0.58,-0.00863,0.0,2.51859]
[1777614756932,52.35,77125.46,0.58,-0.00863,0.0,2.51811]
[1777614765994,52.35,77125.25,0.58,-0.00863,0.0,2.51838]
[1777614772038,52.35,77124.93,0.58,-0.00863,0.0,2.51874]
[1777614777074,52.35,77126.63,0.58,-0.00863,0.0,2.51702]
[1777614783115,52.35,77126.43,0.58,-0.00863,0.0,2.51727]
[1777614788150,52.35,77124.22,0.58,-0.00864,0.0,2.51958]
[1777614791865,52.35,77139.11,0.58,-0.00857,0.0,2.50425]
[1777614792177,52.35,77142.36,0.58,-0.00856,0.0,2.50093]
[1777614793274,52.35,77142.36,0.58,-0.00856,0.0,2.50093]
[1777614793287,52.35,77140.63,0.58,-0.00857,0.0,2.50274]
[1777614794788,52.35,77140.63,0.58,-0.00857,0.0,2.50278]
[1777614795200,52.35,77142.22,0.58,-0.00856,0.0,2.50118]
[1777614795974,52.35,77142.22,0.58,-0.00856,0.0,2.50118]
[1777614796206,52.35,77144.43,0.58,-0.00855,0.0,2.49894]
[1777614800180,52.35,77151.71,0.58,-0.00852,0.0,2.4916]
[1777614800238,52.35,77143.19,0.58,-0.00856,0.0,2.50039]
[1777614801129,52.35,77143.19,0.58,-0.00856,0.0,2.50039]
[1777614801241,52.35,77143.37,0.58,-0.00856,0.0,2.50026]
[1777614806277,52.35,77135.37,0.58,-0.00859,0.0,2.50868]
[1777614807338,52.35,77135.37,0.58,-0.00859,0.0,2.50868]
[1777614807355,52.35,77145.01,0.58,-0.00855,0.0,2.49879]
[1777614807958,52.35,77145.01,0.58,-0.00855,0.0,2.49879]
[1777614808290,52.35,77145.01,0.58,-0.00855,0.0,2.49882]
[1777614811701,52.36,77145.31,0.58,-0.00855,0.0,2.49888]
[1777614812318,52.36,77144.98,0.58,-0.00855,0.0,2.49926]
[1777614817354,52.38,77144.78,0.58,-0.00858,0.0,2.50495]
[1777614820284,52.39,77144.69,0.58,-0.00859,0.0,2.50722]
[1777614820384,52.39,77144.97,0.58,-0.00859,0.0,2.50802]
[1777614820973,52.39,77144.97,0.58,-0.00859,0.0,2.50802]
[1777614821383,52.4,77144.97,0.58,-0.00859,0.0,2.5091]
[1777614825643,52.41,77144.74,0.58,-0.00861,0.0,2.51258]
[1777614826561,52.42,77143.41,0.58,-0.00862,0.0,2.5161]
[1777614832460,52.42,77142.84,0.58,-0.00863,0.0,2.51884]
[1777614837494,52.42,77142.0,0.58,-0.00863,0.0,2.51971]
[1777614842529,52.42,77140.39,0.58,-0.00864,0.0,2.52136]
[1777614847564,52.42,77139.29,0.58,-0.00865,0.0,2.52248]
[1777614852600,52.42,77138.42,0.58,-0.00865,0.0,2.52334]
[1777614857634,52.42,77136.58,0.58,-0.00866,0.0,2.5252]
[1777614862669,52.42,77134.19,0.58,-0.00867,0.0,2.52761]
[1777614868711,52.42,77131.8,0.58,-0.00868,0.0,2.52999]
[1777614873746,52.42,77132.37,0.58,-0.00867,0.0,2.5285]
[1777614879683,52.42,77132.16,0.58,-0.00867,0.0,2.52861]
[1777614884824,52.42,77131.84,0.58,-0.00867,0.0,2.52885]
[1777614889858,52.42,77130.32,0.58,-0.00868,0.0,2.53033]
[1777614894893,52.42,77127.09,0.58,-0.00869,0.0,2.53358]
[1777614898923,52.42,77145.26,0.58,-0.00862,0.0,2.5147]
[1777614903958,52.42,77144.06,0.58,-0.00862,0.0,2.51594]
[1777614908994,52.42,77140.01,0.58,-0.00864,0.0,2.52015]
[1777614914027,52.42,77137.76,0.58,-0.00865,0.0,2.52245]
[1777614919065,52.42,77141.35,0.58,-0.00863,0.0,2.51872]
[1777614924100,52.42,77141.93,0.58,-0.00863,0.0,2.51813]
[1777614929141,52.42,77141.09,0.58,-0.00863,0.0,2.519]
[1777614934173,52.42,77139.11,0.58,-0.00864,0.0,2.52025]
[1777614940215,52.42,77138.24,0.58,-0.00864,0.0,2.52113]
[1777614945250,52.42,77133.14,0.58,-0.00866,0.0,2.52638]
[1777614950285,52.42,77131.81,0.58,-0.00867,0.0,2.52769]
[1777614956327,52.42,77131.25,0.58,-0.00867,0.0,2.52818]
[1777614961367,52.42,77126.71,0.58,-0.00869,0.0,2.53279]
[1777614966398,52.42,77126.01,0.58,-0.00869,0.0,2.53339]
[1777614971432,52.42,77124.08,0.58,-0.0087,0.0,2.53526]
[1777614976468,52.42,77122.06,0.58,-0.00871,0.0,2.5372]
[1777614981503,52.43,77126.59,0.58,-0.0087,0.0,2.5345]
[1777614989559,52.42,77126.5,0.58,-0.0087,0.0,2.53437]
[1777614994594,52.42,77126.87,0.58,-0.00869,0.0,2.53304]
[1777614999629,52.42,77128.16,0.58,-0.00868,0.0,2.53159]
[1777615004664,52.42,77127.75,0.58,-0.00869,0.0,2.5319]
[1777615010706,52.42,77127.65,0.58,-0.00869,0.0,2.53186]
[1777615015741,52.42,77125.91,0.58,-0.00869,0.0,2.53355]
[1777615020776,52.42,77125.15,0.58,-0.0087,0.0,2.5342]
[1777615025811,52.42,77124.97,0.58,-0.0087,0.0,2.53425]
[1777615030849,52.42,77126.85,0.58,-0.00869,0.0,2.53217]
[1777615035881,52.42,77126.98,0.58,-0.00869,0.0,2.53191]
[1777615040916,52.42,77127.52,0.58,-0.00868,0.0,2.53124]
[1777615045951,52.42,77127.58,0.58,-0.00868,0.0,2.53107]
[1777615053926,52.42,77127.74,0.58,-0.00868,0.0,2.52993]
[1777615059042,52.42,77128.1,0.58,-0.00868,0.0,2.52946]
[1777615064077,52.42,77128.96,0.58,-0.00867,0.0,2.52847]
[1777615070119,52.42,77140.53,0.58,-0.00862,0.0,2.51647]
[1777615076162,52.42,77140.56,0.58,-0.00862,0.0,2.51646]
[1777615079723,52.42,77139.27,0.58,-0.00863,0.0,2.5178]
[1777615079791,52.42,77139.93,0.58,-0.00863,0.0,2.51713]
[1777615080328,52.42,77139.93,0.58,-0.00863,0.0,2.51713]
[1777615080428,52.42,77139.96,0.58,-0.00863,0.0,2.5171]
[1777615086232,52.42,77140.25,0.58,-0.00862,0.0,2.51624]
[1777615091268,52.4,77146.25,0.58,-0.00859,0.0,2.50662]
[1777615096302,52.39,77149.14,0.58,-0.00856,0.0,2.50088]
[1777615102344,52.38,77149.99,0.58,-0.00855,0.0,2.49675]
[1777615107380,52.37,77151.55,0.58,-0.00853,0.0,2.49247]
[1777615112413,52.36,77152.3,0.58,-0.00851,0.0,2.48827]
[1777615117462,52.35,77154.97,0.58,-0.00849,0.0,2.48294]
[1777615122497,52.34,77155.71,0.58,-0.00848,0.0,2.47964]
[1777615127531,52.33,77146.06,0.58,-0.00851,0.0,2.48695]
[1777615132570,52.32,77143.68,0.58,-0.00851,0.0,2.48681]
[1777615137602,52.31,77136.99,0.58,-0.00853,0.0,2.49107]
[1777615142637,52.3,77134.43,0.58,-0.00853,0.0,2.49108]
[1777615147673,52.29,77125.23,0.58,-0.00855,0.0,2.4979]
[1777615152708,52.28,77125.43,0.58,-0.00854,0.0,2.49503]
[1777615157746,52.27,77126.02,0.58,-0.00853,0.0,2.49178]
[1777615162778,52.26,77127.04,0.58,-0.00852,0.0,2.48813]
[1777615167813,52.25,77126.03,0.58,-0.00851,0.0,2.4866]
[1777615172850,52.24,77132.17,0.58,-0.00847,0.0,2.47699]
[1777615177885,52.23,77134.02,0.58,-0.00846,0.0,2.47264]
[1777615182723,52.23,77136.18,0.58,-0.00844,0.0,2.46898]
[1777615182920,52.22,77136.3,0.58,-0.00844,0.0,2.4679]
[1777615183982,52.22,77136.3,0.58,-0.00844,0.0,2.4679]
[1777615184030,52.22,77137.26,0.58,-0.00843,0.0,2.46645]
[1777615189062,52.21,77137.67,0.58,-0.00842,0.0,2.46414]
[1777615189969,52.21,77138.41,0.58,-0.00841,0.0,2.46245]
[1777615191018,52.21,77138.41,0.58,-0.00841,0.0,2.46245]
[1777615191983,52.21,77146.37,0.58,-0.00838,0.0,2.45344]
[1777615197019,52.21,77148.98,0.58,-0.00837,0.0,2.45067]
[1777615200502,52.21,77150.38,0.58,-0.00837,0.0,2.45107]
[1777615201047,52.21,77150.59,0.58,-0.00837,0.0,2.45041]
[1777615206085,52.21,77158.17,0.58,-0.00833,0.0,2.44161]
[1777615211118,52.2,77157.59,0.58,-0.00833,0.0,2.44007]
[1777615216363,52.19,77158.0,0.58,-0.00832,0.0,2.43798]
[1777615216465,52.19,77158.05,0.58,-0.00831,0.0,2.43709]
[1777615220015,52.19,77158.28,0.58,-0.00831,0.0,2.43644]
[1777615220813,52.19,77157.02,0.58,-0.00831,0.0,2.4373]
[1777615222160,52.18,77158.06,0.58,-0.00831,0.0,2.43542]
[1777615222261,52.18,77158.35,0.58,-0.0083,0.0,2.43471]
[1777615228238,52.17,77158.51,0.58,-0.00829,0.0,2.4321]
[1777615233273,52.16,77159.99,0.58,-0.00828,0.0,2.4278]
[1777615238308,52.16,77150.75,0.58,-0.00831,0.0,2.43512]
[1777615244349,52.16,77148.48,0.58,-0.00832,0.0,2.4381]
[1777615251398,52.15,77145.46,0.58,-0.00832,0.0,2.43824]
[1777615256433,52.14,77145.61,0.58,-0.00831,0.0,2.43665]
[1777615261476,52.13,77145.0,0.58,-0.00831,0.0,2.43522]
[1777615266510,52.13,77142.57,0.58,-0.00831,0.0,2.43562]
[1777615271034,52.12,77139.88,0.58,-0.00832,0.0,2.43711]
[1777615271056,52.12,77139.67,0.58,-0.00832,0.0,2.43691]
[1777615273234,52.12,77139.62,0.58,-0.00831,0.0,2.43614]
[1777615273553,52.12,77139.51,0.58,-0.00831,0.0,2.43584]
[1777615278588,52.11,77137.91,0.58,-0.00831,0.0,2.43541]
[1777615279401,52.11,77137.91,0.58,-0.00831,0.0,2.43541]
[1777615279595,52.11,77137.92,0.58,-0.00831,0.0,2.435]
[1777615284630,52.1,77137.32,0.58,-0.0083,0.0,2.43357]
[1777615288703,52.09,77137.42,0.58,-0.0083,0.0,2.43225]
[1777615288760,52.09,77136.46,0.58,-0.0083,0.0,2.43282]
[1777615294700,52.08,77137.66,0.58,-0.00828,0.0,2.42843]
[1777615299738,52.07,77136.54,0.58,-0.00828,0.0,2.42759]
[1777615304773,52.07,77136.16,0.58,-0.00827,0.0,2.42602]
[1777615305439,52.07,77136.16,0.58,-0.00827,0.0,2.42602]
[1777615305780,52.07,77135.91,0.58,-0.00827,0.0,2.42588]
[1777615310815,52.06,77138.2,0.58,-0.00826,0.0,2.42164]
[1777615316858,52.05,77138.04,0.58,-0.00825,0.0,2.41953]
[1777615321758,52.04,77140.49,0.58,-0.00823,0.0,2.41557]
[1777615321892,52.04,77141.37,0.58,-0.00823,0.0,2.41431]
[1777615324686,52.04,77141.66,0.58,-0.00822,0.0,2.41328]
[1777615324913,52.04,77143.2,0.58,-0.00822,0.0,2.41138]
[1777615326645,52.04,77142.17,0.58,-0.00822,0.0,2.41205]
[1777615326928,52.04,77141.02,0.58,-0.00822,0.0,2.41284]
[1777615330408,52.03,77145.95,0.58,-0.0082,0.0,2.40681]
[1777615330956,52.03,77146.21,0.58,-0.0082,0.0,2.40618]
[1777615335990,52.02,77147.74,0.58,-0.00818,0.0,2.4029]
[1777615338742,52.02,77151.36,0.58,-0.00817,0.0,2.3986]
[1777615339011,52.02,77152.09,0.58,-0.00816,0.0,2.39753]
[1777615344046,52.01,77153.34,0.58,-0.00815,0.0,2.39461]
[1777615349083,52.01,77152.76,0.58,-0.00815,0.0,2.39356]
[1777615354117,52.0,77147.99,0.58,-0.00816,0.0,2.39593]
[1777615359151,52.0,77139.56,0.58,-0.00819,0.0,2.40476]
[1777615364187,52.01,77143.63,0.58,-0.00819,0.0,2.40416]
[1777615366583,52.01,77143.9,0.58,-0.00819,0.0,2.4032]
[1777615367207,52.01,77144.84,0.58,-0.00818,0.0,2.40191]
[1777615372242,52.02,77141.42,0.58,-0.0082,0.0,2.40778]
[1777615377278,52.03,77140.97,0.58,-0.00822,0.0,2.41168]
[1777615382312,52.05,77139.73,0.58,-0.00824,0.0,2.41632]
[1777615388355,52.06,77139.13,0.58,-0.00825,0.0,2.42096]
[1777615393388,52.08,77140.41,0.58,-0.00826,0.0,2.42299]
[1777615398424,52.09,77139.66,0.58,-0.00828,0.0,2.42705]
[1777615403469,52.1,77134.14,0.58,-0.00831,0.0,2.43588]
[1777615404523,52.1,77134.14,0.58,-0.00831,0.0,2.43588]
[1777615404573,52.1,77122.5,0.58,-0.00836,0.0,2.44832]
[1777615410511,52.1,77120.12,0.58,-0.00837,0.0,2.44925]
[1777615415546,52.09,77120.33,0.58,-0.00836,0.0,2.44609]
[1777615420582,52.08,77120.48,0.58,-0.00835,0.0,2.44381]
[1777615425616,52.07,77122.97,0.58,-0.00833,0.0,2.43876]
[1777615430653,52.06,77123.47,0.58,-0.00832,0.0,2.43619]
[1777615435686,52.06,77122.33,0.58,-0.00831,0.0,2.43571]
[1777615440721,52.05,77122.22,0.58,-0.00831,0.0,2.43339]
[1777615445755,52.04,77122.26,0.58,-0.0083,0.0,2.43135]
[1777615450791,52.03,77122.95,0.58,-0.00829,0.0,2.42867]
[1777615455826,52.02,77130.09,0.58,-0.00825,0.0,2.41954]
[1777615460861,52.02,77129.03,0.58,-0.00825,0.0,2.41874]
[1777615465896,52.01,77129.12,0.58,-0.00824,0.0,2.41679]
[1777615470931,52.0,77128.15,0.58,-0.00824,0.0,2.41593]
[1777615475966,52.0,77128.14,0.58,-0.00823,0.0,2.41333]
[1777615482008,52.0,77125.88,0.58,-0.00824,0.0,2.41759]
[1777615487043,52.02,77124.48,0.58,-0.00826,0.0,2.42237]
[1777615487743,52.02,77124.48,0.58,-0.00826,0.0,2.42237]
[1777615488050,52.02,77124.96,0.58,-0.00826,0.0,2.42255]
[1777615493085,52.03,77124.0,0.58,-0.00828,0.0,2.42683]
[1777615498120,52.04,77124.4,0.58,-0.00829,0.0,2.4297]
[1777615498905,52.04,77124.4,0.58,-0.00829,0.0,2.4297]
[1777615499127,52.05,77124.29,0.58,-0.00829,0.0,2.43047]
[1777615504162,52.06,77122.82,0.58,-0.00831,0.0,2.4352]
[1777615510284,52.06,77117.89,0.58,-0.00833,0.0,2.43961]
[1777615510307,52.05,77118.96,0.58,-0.00832,0.0,2.4377]
[1777615511040,52.05,77118.96,0.58,-0.00832,0.0,2.4377]
[1777615511211,52.05,77118.96,0.58,-0.00832,0.0,2.43728]
[1777615513859,52.05,77120.49,0.58,-0.00832,0.0,2.43596]
[1777615514232,52.05,77123.64,0.58,-0.0083,0.0,2.43237]
[1777615516703,52.05,77125.3,0.58,-0.0083,0.0,2.43093]
[1777615517253,52.06,77125.16,0.58,-0.0083,0.0,2.43172]
[1777615518648,52.06,77124.77,0.58,-0.0083,0.0,2.43277]
[1777615519267,52.06,77124.31,0.58,-0.00831,0.0,2.43388]
[1777615524302,52.07,77124.46,0.58,-0.00832,0.0,2.43694]
[1777615524419,52.07,77124.46,0.58,-0.00832,0.0,2.43694]
[1777615524518,52.07,77124.68,0.58,-0.00832,0.0,2.43672]
[1777615530344,52.07,77124.61,0.58,-0.00831,0.0,2.43538]
[1777615535379,52.06,77125.13,0.58,-0.0083,0.0,2.43205]
[1777615540414,52.05,77125.72,0.58,-0.00829,0.0,2.42946]
[1777615545449,52.04,77126.8,0.58,-0.00828,0.0,2.4264]
[1777615550487,52.04,77132.81,0.58,-0.00825,0.0,2.41842]
[1777615555521,52.03,77134.44,0.58,-0.00823,0.0,2.41492]
[1777615560556,52.02,77131.46,0.58,-0.00824,0.0,2.41608]
[1777615565591,52.02,77130.6,0.58,-0.00823,0.0,2.4151]
[1777615570626,52.01,77130.97,0.58,-0.00823,0.0,2.41291]
[1777615576668,52.0,77129.58,0.58,-0.00822,0.0,2.41213]
[1777615581703,51.99,77123.86,0.58,-0.00824,0.0,2.41608]
[1777615586739,51.99,77132.02,0.58,-0.0082,0.0,2.40606]
[1777615592782,51.98,77131.99,0.58,-0.00819,0.0,2.40322]
[1777615597818,51.97,77144.72,0.58,-0.00813,0.0,2.38881]
[1777615602852,51.96,77150.58,0.58,-0.0081,0.0,2.38109]
[1777615607887,51.96,77152.45,0.58,-0.00809,0.0,2.37773]
[1777615615893,51.95,77153.73,0.58,-0.00807,0.0,2.37413]
[1777615620979,51.94,77154.32,0.58,-0.00807,0.0,2.37212]
[1777615626013,51.94,77153.76,0.58,-0.00806,0.0,2.37126]
[1777615631049,51.93,77155.13,0.58,-0.00805,0.0,2.36851]
[1777615636087,51.93,77150.06,0.58,-0.00807,0.0,2.37216]
[1777615641122,51.92,77140.11,0.58,-0.0081,0.0,2.38061]
[1777615646160,51.92,77137.82,0.58,-0.0081,0.0,2.38141]
[1777615651195,51.91,77137.91,0.58,-0.00809,0.0,2.37905]
[1777615656229,51.9,77140.82,0.58,-0.00808,0.0,2.37471]
[1777615661264,51.9,77140.39,0.58,-0.00807,0.0,2.3737]
[1777615666299,51.89,77142.2,0.58,-0.00806,0.0,2.3705]
[1777615671335,51.89,77140.72,0.58,-0.00806,0.0,2.37059]
[1777615676373,51.88,77140.86,0.58,-0.00806,0.0,2.36907]
[1777615681406,51.88,77139.46,0.58,-0.00806,0.0,2.36909]
[1777615686442,51.87,77126.15,0.58,-0.0081,0.0,2.38095]
[1777615691477,51.87,77124.1,0.58,-0.00811,0.0,2.38151]
[1777615696512,51.86,77123.9,0.58,-0.0081,0.0,2.38023]
[1777615701548,51.86,77124.72,0.58,-0.00809,0.0,2.37795]
[1777615706588,51.85,77124.65,0.58,-0.00809,0.0,2.37658]
[1777615710433,51.85,77124.52,0.58,-0.00809,0.0,2.37614]
[1777615710434,51.84,77129.03,0.58,-0.00807,0.0,2.37108]
[1777615711010,51.84,77129.03,0.58,-0.00807,0.0,2.37108]
[1777615711111,51.84,77131.5,0.58,-0.00805,0.0,2.36757]
[1777615711895,51.84,77131.5,0.58,-0.00805,0.0,2.36757]
[1777615711900,51.84,77134.47,0.58,-0.00804,0.0,2.36463]
[1777615712713,51.84,77134.47,0.58,-0.00804,0.0,2.36463]
[1777615713326,51.84,77134.47,0.58,-0.00804,0.0,2.36463]
[1777615714097,51.85,77135.23,0.58,-0.00804,0.0,2.3654]
[1777615714117,51.85,77134.9,0.58,-0.00805,0.0,2.36649]
[1777615719674,51.85,77134.4,0.58,-0.00804,0.0,2.36565]
[1777615725716,51.84,77134.33,0.58,-0.00804,0.0,2.36413]
[1777615730751,51.84,77134.84,0.58,-0.00803,0.0,2.36231]
[1777615735788,51.83,77134.92,0.58,-0.00803,0.0,2.36094]
[1777615741828,51.83,77135.16,0.58,-0.00802,0.0,2.35917]
[1777615746866,51.82,77134.78,0.58,-0.00802,0.0,2.35829]
[1777615751900,51.82,77135.25,0.58,-0.00801,0.0,2.35658]
[1777615756934,51.81,77135.41,0.58,-0.008,0.0,2.35518]
[1777615761970,51.81,77136.03,0.58,-0.008,0.0,2.35335]
[1777615767004,51.8,77134.79,0.58,-0.008,0.0,2.35337]
[1777615772044,51.8,77114.07,0.58,-0.00807,0.0,2.37163]
[1777615777078,51.79,77113.73,0.58,-0.00807,0.0,2.3706]
[1777615782113,51.78,77114.0,0.58,-0.00806,0.0,2.36897]
[1777615788103,51.78,77114.5,0.58,-0.00805,0.0,2.36687]
[1777615795204,51.77,77115.2,0.58,-0.00804,0.0,2.36433]
[1777615800239,51.77,77116.28,0.58,-0.00803,0.0,2.36197]
[1777615805277,51.76,77112.28,0.58,-0.00804,0.0,2.36467]
[1777615810311,51.76,77105.4,0.58,-0.00807,0.0,2.37019]
[1777615815346,51.75,77101.9,0.58,-0.00807,0.0,2.37233]
[1777615820382,51.75,77100.66,0.58,-0.00807,0.0,2.3722]
[1777615825417,51.74,77100.06,0.58,-0.00807,0.0,2.37143]
[1777615830452,51.73,77093.86,0.58,-0.00809,0.0,2.37624]
[1777615835488,51.73,77087.51,0.58,-0.00811,0.0,2.38042]
[1777615836843,51.73,77074.28,0.58,-0.00816,0.0,2.39339]
[1777615837502,51.73,77071.23,0.58,-0.00817,0.0,2.39617]
[1777615840197,51.76,77072.09,0.58,-0.0082,0.0,2.40321]
[1777615840524,51.76,77072.55,0.58,-0.0082,0.0,2.40346]
[1777615845559,51.77,77075.48,0.58,-0.0082,0.0,2.40405]
[1777615850595,51.77,77075.12,0.58,-0.0082,0.0,2.40275]
[1777615852755,51.77,77071.83,0.58,-0.00821,0.0,2.4054]
[1777615853614,51.77,77070.72,0.58,-0.00821,0.0,2.40723]
[1777615854803,51.77,77071.24,0.58,-0.00821,0.0,2.40741]
[1777615855586,51.77,77071.24,0.58,-0.00821,0.0,2.40741]
[1777615859088,51.78,77067.97,0.58,-0.00823,0.0,2.41248]
[1777615859656,51.78,77068.09,0.58,-0.00824,0.0,2.41305]
[1777615864153,51.78,77071.58,0.58,-0.00822,0.0,2.40917]
[1777615864692,51.78,77071.28,0.58,-0.00822,0.0,2.40913]
[1777615870737,51.79,77071.62,0.58,-0.00823,0.0,2.41195]
[1777615875769,51.8,77071.27,0.58,-0.00825,0.0,2.41576]
[1777615881812,51.82,77070.51,0.58,-0.00827,0.0,2.42064]
[1777615886847,51.83,77070.6,0.58,-0.00828,0.0,2.42394]
[1777615891883,51.84,77070.29,0.58,-0.00829,0.0,2.42682]
[1777615898878,51.86,77069.75,0.58,-0.00831,0.0,2.43202]
[1777615903969,51.87,77077.96,0.58,-0.00829,0.0,2.42697]
[1777615909001,51.89,77077.64,0.58,-0.0083,0.0,2.4306]
[1777615913076,51.9,77078.83,0.58,-0.00831,0.0,2.43137]
[1777615913152,51.9,77087.68,0.58,-0.00827,0.0,2.42306]
[1777615919071,51.9,77090.11,0.58,-0.00826,0.0,2.4204]
[1777615924107,51.89,77095.41,0.58,-0.00823,0.0,2.41321]
[1777615929141,51.88,77110.67,0.58,-0.00817,0.0,2.39612]
[1777615930300,51.88,77110.67,0.58,-0.00817,0.0,2.39612]
[1777615930368,51.88,77111.96,0.58,-0.00816,0.0,2.39417]
[1777615937198,51.89,77112.13,0.58,-0.00817,0.0,2.39726]
[1777615942233,51.91,77112.61,0.58,-0.00818,0.0,2.40104]
[1777615947267,51.92,77113.62,0.58,-0.00819,0.0,2.40355]
[1777615955325,51.94,77114.11,0.58,-0.00821,0.0,2.40787]
[1777615960360,51.96,77114.9,0.58,-0.00822,0.0,2.41053]
[1777615965395,51.97,77115.31,0.58,-0.00823,0.0,2.41354]
[1777615970431,51.98,77115.05,0.58,-0.00825,0.0,2.4172]
[1777615975466,52.0,77128.08,0.58,-0.00821,0.0,2.40747]
[1777615980501,52.01,77130.72,0.58,-0.00821,0.0,2.40827]
[1777615985536,52.02,77129.18,0.58,-0.00823,0.0,2.41325]
[1777615990571,52.04,77130.56,0.58,-0.00824,0.0,2.41526]
[1777615999635,52.06,77130.56,0.58,-0.00826,0.0,2.42131]
[1777616004669,52.07,77129.78,0.58,-0.00828,0.0,2.4254]
[1777616008556,52.08,77122.19,0.58,-0.00832,0.0,2.43504]
[1777616008697,52.08,77116.89,0.58,-0.00834,0.0,2.44106]
[1777616009134,52.08,77116.89,0.58,-0.00834,0.0,2.44106]
[1777616009703,52.09,77116.65,0.58,-0.00834,0.0,2.44194]
[1777616014740,52.1,77115.94,0.58,-0.00836,0.0,2.44501]
[1777616019775,52.11,77116.44,0.58,-0.00837,0.0,2.44762]
[1777616024809,52.12,77117.27,0.58,-0.00838,0.0,2.44985]
[1777616030851,52.14,77122.71,0.58,-0.00837,0.0,2.44802]
[1777616035887,52.15,77122.01,0.58,-0.00838,0.0,2.4518]
[1777616041928,52.16,77121.57,0.58,-0.0084,0.0,2.45588]
[1777616046963,52.17,77128.59,0.58,-0.00838,0.0,2.45175]
[1777616051999,52.18,77134.86,0.58,-0.00837,0.0,2.4484]
[1777616057035,52.2,77134.68,0.58,-0.00838,0.0,2.45163]
[1777616062069,52.21,77134.34,0.58,-0.00839,0.0,2.455]
[1777616067104,52.22,77133.46,0.58,-0.00841,0.0,2.45889]
[1777616072140,52.23,77130.37,0.58,-0.00843,0.0,2.4642]
[1777616077174,52.24,77130.16,0.58,-0.00844,0.0,2.46733]
[1777616082209,52.25,77125.11,0.58,-0.00847,0.0,2.47536]
[1777616088251,52.27,77124.59,0.58,-0.00849,0.0,2.47927]
[1777616095300,52.28,77124.98,0.58,-0.0085,0.0,2.48275]
[1777616100531,52.29,77125.49,0.58,-0.00851,0.0,2.48442]
[1777616100550,52.29,77125.77,0.58,-0.00851,0.0,2.48522]
[1777616102533,52.3,77126.3,0.58,-0.00851,0.0,2.48522]
[1777616102619,52.3,77127.47,0.58,-0.00851,0.0,2.48457]
[1777616108392,52.31,77129.22,0.58,-0.00852,0.0,2.48604]
[1777616114433,52.32,77129.2,0.58,-0.00853,0.0,2.4893]
[1777616119248,52.33,77134.97,0.58,-0.00851,0.0,2.48553]
[1777616119468,52.33,77134.44,0.58,-0.00852,0.0,2.48661]
[1777616124503,52.32,77132.92,0.58,-0.00851,0.0,2.48558]
[1777616129538,52.32,77132.35,0.58,-0.00852,0.0,2.48676]
[1777616131738,52.33,77128.42,0.58,-0.00854,0.0,2.49133]
[1777616131758,52.33,77127.88,0.58,-0.00854,0.0,2.49163]
[1777616137594,52.34,77129.6,0.58,-0.00854,0.0,2.49304]
[1777616140384,52.34,77130.29,0.58,-0.00854,0.0,2.49339]
[1777616140454,52.34,77130.29,0.58,-0.00854,0.0,2.49339]
[1777616146541,52.36,77141.9,0.58,-0.00851,0.0,2.48472]
[1777616146657,52.36,77141.01,0.58,-0.00851,0.0,2.48618]
[1777616147445,52.36,77141.01,0.58,-0.00851,0.0,2.48618]
[1777616147663,52.36,77140.8,0.58,-0.00852,0.0,2.48693]
[1777616155679,52.38,77140.93,0.58,-0.00853,0.0,2.49108]
[1777616160755,52.39,77140.21,0.58,-0.00855,0.0,2.49446]
[1777616165790,52.4,77144.55,0.58,-0.00854,0.0,2.49264]
[1777616170826,52.41,77151.47,0.58,-0.00852,0.0,2.4882]
[1777616173089,52.41,77154.37,0.58,-0.00851,0.0,2.4863]
[1777616173846,52.41,77154.99,0.58,-0.00851,0.0,2.4862]
[1777616174351,52.41,77154.99,0.58,-0.00851,0.0,2.4862]
[1777616174853,52.42,77155.21,0.58,-0.00851,0.0,2.48651]
[1777616175093,52.42,77155.21,0.58,-0.00851,0.0,2.48651]
[1777616175860,52.42,77156.13,0.58,-0.00851,0.0,2.48611]
[1777616180898,52.41,77158.53,0.58,-0.00849,0.0,2.48106]
[1777616185933,52.4,77157.67,0.58,-0.00849,0.0,2.47939]
[1777616190969,52.39,77157.98,0.58,-0.00847,0.0,2.47654]
[1777616196007,52.38,77161.43,0.58,-0.00845,0.0,2.46975]
[1777616201041,52.37,77158.51,0.58,-0.00845,0.0,2.47028]
[1777616206076,52.36,77154.83,0.58,-0.00846,0.0,2.47158]
[1777616211111,52.35,77154.21,0.58,-0.00845,0.0,2.46977]
[1777616216146,52.34,77151.97,0.58,-0.00845,0.0,2.46961]
[1777616221181,52.33,77151.84,0.58,-0.00844,0.0,2.46732]
[1777616227223,52.32,77153.45,0.58,-0.00842,0.0,2.46281]
[1777616232258,52.31,77153.46,0.58,-0.00841,0.0,2.46044]
[1777616238305,52.31,77151.54,0.58,-0.00841,0.0,2.46065]
[1777616243335,52.3,77151.91,0.58,-0.00841,0.0,2.46003]
[1777616250384,52.29,77151.84,0.58,-0.0084,0.0,2.45686]
[1777616251882,52.29,77151.84,0.58,-0.0084,0.0,2.45686]
[1777616251917,52.29,77147.64,0.58,-0.00841,0.0,2.45941]
[1777616256065,52.29,77145.94,0.58,-0.00842,0.0,2.46233]
[1777616256426,52.3,77144.64,0.58,-0.00843,0.0,2.46482]
[1777616261461,52.29,77142.21,0.58,-0.00844,0.0,2.46597]
[1777616266496,52.28,77142.81,0.58,-0.00842,0.0,2.46298]
[1777616271531,52.27,77140.73,0.58,-0.00842,0.0,2.46275]
[1777616274453,52.28,77140.39,0.58,-0.00843,0.0,2.46321]
[1777616274552,52.28,77140.78,0.58,-0.00843,0.0,2.4634]
[1777616279587,52.29,77141.17,0.58,-0.00844,0.0,2.46648]
[1777616281708,52.29,77142.01,0.58,-0.00844,0.0,2.4662]
[1777616281807,52.3,77143.53,0.58,-0.00843,0.0,2.46523]
[1777616286004,52.3,77143.92,0.58,-0.00844,0.0,2.46656]
[1777616286015,52.3,77147.97,0.58,-0.00842,0.0,2.46196]
[1777616291672,52.31,77149.14,0.58,-0.00843,0.0,2.46321]
[1777616296707,52.32,77149.57,0.58,-0.00843,0.0,2.46567]
[1777616301741,52.33,77150.18,0.58,-0.00844,0.0,2.46792]
[1777616306776,52.34,77150.34,0.58,-0.00845,0.0,2.47061]
[1777616309976,52.35,77152.51,0.58,-0.00845,0.0,2.46953]
[1777616310076,52.35,77152.25,0.58,-0.00845,0.0,2.47036]
[1777616313245,52.35,77152.0,0.58,-0.00846,0.0,2.47096]
[1777616313833,52.36,77152.05,0.58,-0.00846,0.0,2.47204]
[1777616316129,52.36,77150.15,0.58,-0.00847,0.0,2.47453]
[1777616316847,52.36,77154.47,0.58,-0.00846,0.0,2.47126]
[1777616321882,52.37,77155.1,0.58,-0.00846,0.0,2.47342]
[1777616326917,52.39,77155.28,0.58,-0.00847,0.0,2.47603]
[1777616331952,52.4,77155.68,0.58,-0.00848,0.0,2.47839]
[1777616336988,52.41,77155.4,0.58,-0.0085,0.0,2.48142]
[1777616343030,52.42,77155.27,0.58,-0.00851,0.0,2.4848]
[1777616348066,52.43,77154.98,0.58,-0.00852,0.0,2.48778]
[1777616354107,52.44,77154.9,0.58,-0.00853,0.0,2.49104]
[1777616359142,52.45,77156.72,0.58,-0.00854,0.0,2.4918]
[1777616364179,52.46,77144.75,0.58,-0.0086,0.0,2.50669]
[1777616366002,52.46,77140.09,0.58,-0.00862,0.0,2.51201]
[1777616366191,52.46,77143.49,0.58,-0.0086,0.0,2.50794]
[1777616371441,52.46,77142.91,0.58,-0.0086,0.0,2.50896]
[1777616377268,52.48,77138.11,0.58,-0.00864,0.0,2.51703]
[1777616382303,52.49,77136.31,0.58,-0.00865,0.0,2.52128]
[1777616388198,52.49,77133.75,0.58,-0.00867,0.0,2.52581]
[1777616388348,52.5,77129.78,0.58,-0.00869,0.0,2.53085]
[1777616390443,52.5,77128.23,0.58,-0.0087,0.0,2.53292]
[1777616390525,52.5,77124.32,0.58,-0.00872,0.0,2.53637]
[1777616396402,52.5,77122.57,0.58,-0.00873,0.0,2.5398]
[1777616401436,52.51,77125.54,0.58,-0.00872,0.0,2.53891]
[1777616406476,52.52,77125.52,0.58,-0.00873,0.0,2.54112]
[1777616411512,52.53,77122.1,0.58,-0.00876,0.0,2.54685]
[1777616412393,52.53,77122.1,0.58,-0.00876,0.0,2.54685]
[1777616412519,52.53,77117.49,0.58,-0.00878,0.0,2.55208]
[1777616417553,52.52,77117.48,0.58,-0.00877,0.0,2.54992]
[1777616422665,52.51,77116.65,0.58,-0.00876,0.0,2.54755]
[1777616428635,52.49,77116.36,0.58,-0.00875,0.0,2.54401]
[1777616433750,52.48,77112.5,0.58,-0.00875,0.0,2.54468]
[1777616433772,52.48,77118.45,0.58,-0.00872,0.0,2.53786]
[1777616435658,52.48,77118.56,0.58,-0.00872,0.0,2.53712]
[1777616435685,52.48,77115.54,0.58,-0.00873,0.0,2.54069]
[1777616440717,52.48,77115.27,0.58,-0.00874,0.0,2.54105]
[1777616445754,52.49,77102.18,0.58,-0.00879,0.0,2.5558]
[1777616450795,52.47,77098.77,0.58,-0.00879,0.0,2.55544]
[1777616455821,52.46,77095.82,0.58,-0.00879,0.0,2.55524]
[1777616460857,52.46,77094.38,0.58,-0.0088,0.0,2.55669]
[1777616466206,52.46,77097.56,0.58,-0.00879,0.0,2.55395]
[1777616466299,52.46,77104.82,0.58,-0.00875,0.0,2.54572]
[1777616467197,52.46,77104.82,0.58,-0.00875,0.0,2.54572]
[1777616467298,52.46,77105.68,0.58,-0.00875,0.0,2.54525]
[1777616472200,52.45,77106.68,0.58,-0.00874,0.0,2.54272]
[1777616472263,52.45,77110.3,0.58,-0.00872,0.0,2.53832]
[1777616473713,52.45,77110.46,0.58,-0.00872,0.0,2.53752]
[1777616473792,52.45,77109.69,0.58,-0.00873,0.0,2.53877]
[1777616478989,52.46,77108.91,0.58,-0.00874,0.0,2.5418]
[1777616480063,52.46,77108.91,0.58,-0.00874,0.0,2.5418]
[1777616480098,52.46,77108.88,0.58,-0.00874,0.0,2.54227]
[1777616483776,52.47,77108.66,0.58,-0.00875,0.0,2.54381]
[1777616484023,52.47,77104.31,0.58,-0.00877,0.0,2.54878]
[1777616489059,52.46,77091.65,0.58,-0.00881,0.0,2.55874]
[1777616494092,52.44,77091.35,0.58,-0.00879,0.0,2.55495]
[1777616500136,52.43,77091.15,0.58,-0.00878,0.0,2.55125]
[1777616507184,52.41,77090.24,0.58,-0.00876,0.0,2.5477]
[1777616513226,52.4,77090.1,0.58,-0.00875,0.0,2.54403]
[1777616518261,52.39,77090.03,0.58,-0.00874,0.0,2.54096]
[1777616524303,52.37,77090.6,0.58,-0.00872,0.0,2.53663]
[1777616529339,52.36,77096.94,0.58,-0.00869,0.0,2.52808]
[1777616534373,52.35,77098.69,0.58,-0.00867,0.0,2.52328]
[1777616534566,52.35,77098.69,0.58,-0.00867,0.0,2.52328]
[1777616535381,52.35,77101.84,0.58,-0.00865,0.0,2.51943]
[1777616536383,52.35,77101.84,0.58,-0.00865,0.0,2.51943]
[1777616536455,52.35,77103.05,0.58,-0.00865,0.0,2.51865]
[1777616543435,52.37,77104.72,0.58,-0.00866,0.0,2.52029]
[1777616548471,52.37,77104.96,0.58,-0.00866,0.0,2.52244]
[1777616554517,52.39,77106.05,0.58,-0.00867,0.0,2.52336]
[1777616560464,52.39,77101.48,0.58,-0.00869,0.0,2.52999]
[1777616561386,52.39,77100.57,0.58,-0.0087,0.0,2.5302]
[1777616566601,52.4,77102.4,0.58,-0.0087,0.0,2.53061]
[1777616572643,52.41,77102.72,0.58,-0.00871,0.0,2.53303]
[1777616577678,52.42,77103.16,0.58,-0.00871,0.0,2.53485]
[1777616582714,52.43,77106.85,0.58,-0.00871,0.0,2.53327]
[1777616583807,52.43,77106.85,0.58,-0.00871,0.0,2.53327]
[1777616583824,52.43,77107.39,0.58,-0.00871,0.0,2.53316]
[1777616591489,52.44,77107.61,0.58,-0.00871,0.0,2.5352]
[1777616594116,52.44,77107.32,0.58,-0.00872,0.0,2.5373]
[1777616594150,52.45,77111.21,0.58,-0.00871,0.0,2.53416]
[1777616599832,52.45,77107.7,0.58,-0.00873,0.0,2.54004]
[1777616604867,52.46,77107.92,0.58,-0.00874,0.0,2.54201]
[1777616611474,52.47,77108.98,0.58,-0.00874,0.0,2.54266]
[1777616614502,52.48,77109.35,0.58,-0.00875,0.0,2.54365]
[1777616614939,52.48,77106.83,0.58,-0.00876,0.0,2.5467]
[1777616616161,52.48,77106.83,0.58,-0.00876,0.0,2.5467]
[1777616616219,52.48,77111.75,0.58,-0.00874,0.0,2.54138]
[1777616622336,52.48,77114.94,0.58,-0.00873,0.0,2.53918]
[1777616628029,52.49,77116.0,0.58,-0.00874,0.0,2.54117]
[1777616629712,52.5,77113.84,0.58,-0.00875,0.0,2.54386]
[1777616630045,52.5,77112.88,0.58,-0.00875,0.0,2.54529]
[1777616635078,52.49,77111.92,0.58,-0.00874,0.0,2.54311]
[1777616640114,52.47,77109.53,0.58,-0.00874,0.0,2.54243]
[1777616645149,52.46,77110.34,0.58,-0.00873,0.0,2.53844]
[1777616650186,52.45,77108.85,0.58,-0.00872,0.0,2.53687]
[1777616655220,52.44,77108.55,0.58,-0.00871,0.0,2.53409]
[1777616660256,52.43,77108.55,0.58,-0.0087,0.0,2.53103]
[1777616665290,52.42,77108.19,0.58,-0.00869,0.0,2.52838]
[1777616671337,52.4,77108.39,0.58,-0.00867,0.0,2.52377]
[1777616676373,52.39,77109.37,0.58,-0.00865,0.0,2.5198]
[1777616677075,52.39,77109.37,0.58,-0.00865,0.0,2.5198]
[1777616677378,52.39,77117.85,0.58,-0.00862,0.0,2.51046]
[1777616678302,52.39,77117.85,0.58,-0.00862,0.0,2.51046]
[1777616678400,52.39,77123.35,0.58,-0.00859,0.0,2.50421]
[1777616684427,52.39,77123.46,0.58,-0.00859,0.0,2.50394]
[1777616686625,52.38,77124.44,0.58,-0.00858,0.0,2.50237]
[1777616687448,52.38,77124.47,0.58,-0.00858,0.0,2.5023]
[1777616692483,52.39,77127.96,0.58,-0.00858,0.0,2.50125]
[1777616697518,52.4,77133.5,0.58,-0.00857,0.0,2.49813]
[1777616702554,52.41,77135.03,0.58,-0.00857,0.0,2.49913]
[1777616707588,52.42,77140.29,0.58,-0.00856,0.0,2.4963]
[1777616712625,52.43,77147.28,0.58,-0.00854,0.0,2.49173]
[1777616718498,52.44,77147.81,0.58,-0.00855,0.0,2.49328]
[1777616718548,52.44,77148.35,0.58,-0.00855,0.0,2.49377]
[1777616721222,52.45,77148.31,0.58,-0.00855,0.0,2.49433]
[1777616721311,52.44,77148.84,0.58,-0.00854,0.0,2.49271]
[1777616722717,52.44,77148.61,0.58,-0.00854,0.0,2.49294]
[1777616722786,52.44,77148.35,0.58,-0.00854,0.0,2.49267]
[1777616728735,52.44,77146.95,0.58,-0.00855,0.0,2.49406]
[1777616733770,52.43,77145.37,0.58,-0.00854,0.0,2.49219]
[1777616738805,52.42,77145.94,0.58,-0.00853,0.0,2.49001]
[1777616743841,52.42,77146.8,0.58,-0.00852,0.0,2.48754]
[1777616748875,52.41,77150.48,0.58,-0.0085,0.0,2.48224]
[1777616753911,52.4,77149.57,0.58,-0.0085,0.0,2.48062]
[1777616758945,52.39,77149.68,0.58,-0.00849,0.0,2.47797]
[1777616763980,52.38,77152.32,0.58,-0.00847,0.0,2.47277]
[1777616769017,52.37,77153.46,0.58,-0.00845,0.0,2.46914]
[1777616774053,52.36,77155.38,0.58,-0.00843,0.0,2.46428]
[1777616779087,52.35,77146.5,0.58,-0.00846,0.0,2.47092]
[1777616781011,52.35,77143.83,0.58,-0.00847,0.0,2.47364]
[1777616781582,52.35,77137.0,0.58,-0.00849,0.0,2.47963]
[1777616781993,52.35,77137.0,0.58,-0.00849,0.0,2.47963]
[1777616782108,52.35,77137.0,0.58,-0.00849,0.0,2.47914]
[1777616787143,52.34,77133.08,0.58,-0.0085,0.0,2.48062]
[1777616792181,52.33,77130.44,0.58,-0.0085,0.0,2.47999]
[1777616797215,52.32,77131.23,0.58,-0.00848,0.0,2.47666]
[1777616800060,52.31,77130.95,0.58,-0.00848,0.0,2.47595]
[1777616800237,52.31,77130.96,0.58,-0.00848,0.0,2.47544]
[1777616805272,52.3,77123.31,0.58,-0.0085,0.0,2.48078]
[1777616810307,52.29,77122.41,0.58,-0.00849,0.0,2.47917]
[1777616814557,52.29,77129.23,0.58,-0.00846,0.0,2.47072]
[1777616814643,52.29,77128.49,0.58,-0.00846,0.0,2.47098]
[1777616820379,52.27,77128.11,0.58,-0.00845,0.0,2.46846]
[1777616823361,52.27,77127.29,0.58,-0.00845,0.0,2.46834]
[1777616823422,52.27,77127.43,0.58,-0.00845,0.0,2.46771]
[1777616828435,52.26,77127.46,0.58,-0.00844,0.0,2.46529]
[1777616833470,52.25,77127.55,0.58,-0.00843,0.0,2.46284]
[1777616840462,52.24,77127.62,0.58,-0.00842,0.0,2.4595]
[1777616848575,52.22,77127.72,0.58,-0.0084,0.0,2.45572]
[1777616853610,52.22,77131.13,0.58,-0.00838,0.0,2.4492]
[1777616856835,52.21,77135.94,0.58,-0.00835,0.0,2.44301]
[1777616857639,52.21,77136.77,0.58,-0.00835,0.0,2.44173]
[1777616862674,52.2,77132.61,0.58,-0.00836,0.0,2.4438]
[1777616867710,52.19,77129.8,0.58,-0.00836,0.0,2.44449]
[1777616872747,52.18,77127.81,0.58,-0.00836,0.0,2.44436]
[1777616878788,52.17,77125.47,0.58,-0.00836,0.0,2.44414]
[1777616883187,52.17,77126.01,0.58,-0.00835,0.0,2.4423]
[1777616883287,52.17,77127.08,0.58,-0.00834,0.0,2.44036]
[1777616883963,52.17,77127.08,0.58,-0.00834,0.0,2.44036]
[1777616884736,52.17,77127.08,0.58,-0.00834,0.0,2.44036]
[1777616884049,52.17,77127.06,0.58,-0.00834,0.0,2.44038]
[1777616884835,52.16,77129.12,0.58,-0.00833,0.0,2.43788]
[1777616890812,52.17,77130.6,0.58,-0.00834,0.0,2.4391]
[1777616895910,52.19,77130.12,0.58,-0.00835,0.0,2.44272]
[1777616902959,52.2,77129.53,0.58,-0.00837,0.0,2.44764]
[1777616910011,52.22,77129.06,0.58,-0.00839,0.0,2.45237]
[1777616915043,52.23,77128.78,0.58,-0.0084,0.0,2.45488]
[1777616921083,52.24,77136.46,0.58,-0.00838,0.0,2.45067]
[1777616928136,52.26,77135.15,0.58,-0.0084,0.0,2.4562]
[1777616938204,52.28,77134.0,0.58,-0.00843,0.0,2.46325]
[1777616943241,52.29,77135.23,0.58,-0.00844,0.0,2.4649]
[1777616950289,52.31,77136.03,0.58,-0.00845,0.0,2.46811]
[1777616955324,52.32,77126.47,0.58,-0.0085,0.0,2.48125]
[1777616960359,52.33,77126.25,0.58,-0.00852,0.0,2.4842]
[1777616965394,52.34,77124.87,0.58,-0.00853,0.0,2.48832]
[1777616970429,52.35,77123.91,0.58,-0.00855,0.0,2.49197]
[1777616975465,52.36,77124.2,0.58,-0.00855,0.0,2.49352]
[1777616981453,52.38,77124.36,0.58,-0.00856,0.0,2.49649]
[1777616987548,52.39,77124.62,0.58,-0.00857,0.0,2.49933]
[1777616992583,52.4,77124.92,0.58,-0.00858,0.0,2.50159]
[1777616997618,52.41,77128.64,0.58,-0.00858,0.0,2.50031]
[1777617002655,52.42,77133.66,0.58,-0.00857,0.0,2.4977]
[1777617007689,52.43,77135.18,0.58,-0.00857,0.0,2.49871]
[1777617012723,52.44,77138.21,0.58,-0.00857,0.0,2.49817]
[1777617015097,52.44,77135.92,0.58,-0.00858,0.0,2.50155]
[1777617015744,52.44,77132.04,0.58,-0.0086,0.0,2.50605]
[1777617019240,52.44,77131.28,0.58,-0.0086,0.0,2.50622]
[1777617019994,52.44,77131.28,0.58,-0.0086,0.0,2.50622]
[1777617019772,52.44,77131.69,0.58,-0.0086,0.0,2.5063]
[1777617020780,52.44,77129.78,0.58,-0.00861,0.0,2.50876]
[1777617021612,52.44,77129.78,0.58,-0.00861,0.0,2.50876]
[1777617021786,52.45,77127.79,0.58,-0.00862,0.0,2.51131]
[1777617023771,52.45,77128.67,0.58,-0.00862,0.0,2.5109]
[1777617023800,52.45,77123.96,0.58,-0.00864,0.0,2.51625]
[1777617026678,52.45,77121.22,0.58,-0.00865,0.0,2.51957]
[1777617026821,52.45,77120.58,0.58,-0.00866,0.0,2.52012]
[1777617031856,52.46,77123.62,0.58,-0.00865,0.0,2.51855]
[1777617034480,52.46,77124.73,0.58,-0.00865,0.0,2.51835]
[1777617034877,52.47,77124.55,0.58,-0.00865,0.0,2.51902]
[1777617040919,52.46,77125.07,0.58,-0.00864,0.0,2.51603]
[1777617045955,52.45,77125.4,0.58,-0.00863,0.0,2.51279]
[1777617050990,52.43,77124.81,0.58,-0.00862,0.0,2.51054]
[1777617056024,52.42,77125.02,0.58,-0.00861,0.0,2.50748]
[1777617061059,52.42,77124.79,0.58,-0.00861,0.0,2.50704]
[1777617061646,52.42,77124.79,0.58,-0.00861,0.0,2.50704]
[1777617061664,52.42,77124.87,0.58,-0.00861,0.0,2.50746]
[1777617062283,52.42,77124.87,0.58,-0.00861,0.0,2.50746]
[1777617062317,52.42,77125.16,0.58,-0.00861,0.0,2.50716]
[1777617068108,52.43,77125.1,0.58,-0.00862,0.0,2.5102]
[1777617073143,52.44,77124.97,0.58,-0.00863,0.0,2.51279]
[1777617078178,52.45,77125.45,0.58,-0.00864,0.0,2.51473]
[1777617079110,52.45,77125.45,0.58,-0.00864,0.0,2.51473]
[1777617079185,52.45,77127.56,0.58,-0.00863,0.0,2.51304]
[1777617084220,52.46,77128.89,0.58,-0.00863,0.0,2.51409]
[1777617091270,52.48,77128.48,0.58,-0.00864,0.0,2.51709]
[1777617093995,52.48,77128.58,0.58,-0.00865,0.0,2.51746]
[1777617094290,52.48,77125.8,0.58,-0.00866,0.0,2.52129]
[1777617099325,52.48,77123.73,0.58,-0.00867,0.0,2.5226]
[1777617104360,52.48,77125.96,0.58,-0.00866,0.0,2.52158]
[1777617109395,52.47,77126.17,0.58,-0.00865,0.0,2.51782]
[1777617111420,52.47,77126.13,0.58,-0.00865,0.0,2.51727]
[1777617111493,52.47,77126.71,0.58,-0.00864,0.0,2.51609]
[1777617112783,52.47,77126.71,0.58,-0.00864,0.0,2.51609]
[1777617112861,52.46,77126.6,0.58,-0.00864,0.0,2.51562]
[1777617118457,52.45,77127.04,0.58,-0.00863,0.0,2.51275]
[1777617123493,52.44,77127.06,0.58,-0.00862,0.0,2.50986]
[1777617132556,52.42,77127.25,0.58,-0.0086,0.0,2.50459]
[1777617137593,52.41,77125.4,0.58,-0.00859,0.0,2.50371]
[1777617142626,52.41,77122.9,0.58,-0.0086,0.0,2.50455]
[1777617147662,52.4,77122.46,0.58,-0.00859,0.0,2.50223]
[1777617152699,52.39,77120.96,0.58,-0.00858,0.0,2.50022]
[1777617157733,52.38,77118.53,0.58,-0.00858,0.0,2.49998]
[1777617161650,52.37,77118.09,0.58,-0.00857,0.0,2.49879]
[1777617161761,52.37,77119.53,0.58,-0.00857,0.0,2.49677]
[1777617162166,52.37,77119.53,0.58,-0.00857,0.0,2.49677]
[1777617162768,52.37,77120.57,0.58,-0.00856,0.0,2.49516]
[1777617167805,52.36,77117.19,0.58,-0.00856,0.0,2.49593]
[1777617172838,52.34,77115.72,0.58,-0.00856,0.0,2.49476]
[1777617178880,52.33,77113.61,0.58,-0.00856,0.0,2.49373]
[1777617183915,52.32,77114.43,0.58,-0.00854,0.0,2.49024]
[1777617188950,52.31,77114.03,0.58,-0.00853,0.0,2.48803]
[1777617193985,52.3,77110.39,0.58,-0.00854,0.0,2.48915]
[1777617199020,52.29,77109.16,0.58,-0.00853,0.0,2.48781]
[1777617204056,52.29,77113.1,0.58,-0.00852,0.0,2.48331]
[1777617206676,52.29,77115.89,0.58,-0.0085,0.0,2.47943]
[1777617207077,52.29,77118.93,0.58,-0.00849,0.0,2.47582]
[1777617212113,52.3,77119.58,0.58,-0.00849,0.0,2.47714]
[1777617213587,52.3,77119.8,0.58,-0.00849,0.0,2.47747]
[1777617213675,52.3,77119.19,0.58,-0.0085,0.0,2.47865]
[1777617219162,52.29,77119.23,0.58,-0.00849,0.0,2.47611]
[1777617227219,52.28,77119.29,0.58,-0.00847,0.0,2.4721]
[1777617233212,52.26,77111.23,0.58,-0.00849,0.0,2.47742]
[1777617239302,52.25,77111.58,0.58,-0.00848,0.0,2.47409]
[1777617244337,52.24,77112.75,0.58,-0.00847,0.0,2.47045]
[1777617250379,52.23,77112.96,0.58,-0.00845,0.0,2.46734]
[1777617255414,52.22,77113.04,0.58,-0.00844,0.0,2.46488]
[1777617257783,52.22,77114.02,0.58,-0.00844,0.0,2.46341]
[1777617257844,52.22,77115.23,0.58,-0.00843,0.0,2.46124]
[1777617258759,52.22,77115.23,0.58,-0.00843,0.0,2.46124]
[1777617258857,52.22,77115.14,0.58,-0.00843,0.0,2.46086]
[1777617265485,52.21,77115.05,0.58,-0.00842,0.0,2.45818]
[1777617270519,52.2,77114.97,0.58,-0.00841,0.0,2.45597]
[1777617272925,52.19,77118.64,0.58,-0.00839,0.0,2.451]
[1777617272998,52.19,77119.43,0.58,-0.00838,0.0,2.44929]
[1777617273896,52.19,77119.43,0.58,-0.00838,0.0,2.44929]
[1777617273987,52.19,77119.82,0.58,-0.00838,0.0,2.44845]
[1777617279583,52.19,77120.8,0.58,-0.00837,0.0,2.44691]
[1777617284617,52.18,77120.86,0.58,-0.00836,0.0,2.44468]
[1777617289656,52.17,77120.84,0.58,-0.00836,0.0,2.44253]
[1777617295184,52.16,77119.98,0.58,-0.00835,0.0,2.44169]
[1777617295211,52.16,77122.93,0.58,-0.00834,0.0,2.43828]
[1777617295778,52.16,77122.93,0.58,-0.00834,0.0,2.43828]
[1777617295858,52.16,77122.93,0.58,-0.00834,0.0,2.43786]
[1777617297775,52.16,77122.72,0.58,-0.00834,0.0,2.4387]
[1777617297817,52.16,77141.22,0.58,-0.00826,0.0,2.41962]
[1777617301716,52.17,77146.88,0.58,-0.00825,0.0,2.41485]
[1777617301814,52.17,77146.66,0.58,-0.00825,0.0,2.41573]
[1777617307782,52.18,77149.48,0.58,-0.00825,0.0,2.41584]
[1777617312819,52.17,77150.43,0.58,-0.00824,0.0,2.41301]
[1777617317853,52.16,77152.77,0.58,-0.00822,0.0,2.40881]
[1777617322889,52.16,77151.54,0.58,-0.00822,0.0,2.40823]
[1777617327922,52.15,77150.34,0.58,-0.00822,0.0,2.40762]
[1777617332959,52.14,77149.07,0.58,-0.00821,0.0,2.40631]
[1777617337993,52.14,77148.93,0.58,-0.00821,0.0,2.40467]
[1777617343029,52.13,77148.3,0.58,-0.0082,0.0,2.40352]
[1777617348066,52.12,77147.09,0.58,-0.0082,0.0,2.40297]
[1777617353099,52.12,77140.54,0.58,-0.00822,0.0,2.40776]
[1777617358133,52.11,77140.24,0.58,-0.00821,0.0,2.40626]
[1777617364175,52.11,77140.04,0.58,-0.00821,0.0,2.40537]
[1777617369210,52.1,77139.69,0.58,-0.0082,0.0,2.40395]
[1777617374247,52.09,77138.62,0.58,-0.0082,0.0,2.40327]
[1777617379281,52.08,77138.52,0.58,-0.0082,0.0,2.40162]
[1777617384316,52.08,77140.51,0.58,-0.00818,0.0,2.3979]
[1777617389351,52.07,77137.98,0.58,-0.00818,0.0,2.39874]
[1777617394385,52.06,77137.9,0.58,-0.00818,0.0,2.39635]
[1777617399421,52.06,77135.58,0.58,-0.00818,0.0,2.39699]
[1777617404456,52.05,77131.02,0.58,-0.00819,0.0,2.39988]
[1777617409492,52.05,77125.39,0.58,-0.00821,0.0,2.40382]
[1777617414526,52.04,77125.39,0.58,-0.0082,0.0,2.40209]
[1777617419561,52.03,77125.25,0.58,-0.00819,0.0,2.40051]
[1777617424597,52.03,77125.05,0.58,-0.00819,0.0,2.39901]
[1777617429632,52.02,77124.47,0.58,-0.00818,0.0,2.3979]
[1777617434667,52.01,77118.15,0.58,-0.0082,0.0,2.40255]
[1777617439702,52.01,77118.27,0.58,-0.00819,0.0,2.40071]
[1777617444737,52.0,77118.1,0.58,-0.00819,0.0,2.39918]
[1777617449772,51.99,77116.0,0.58,-0.00819,0.0,2.39959]
[1777617455814,51.98,77114.28,0.58,-0.00819,0.0,2.39817]
[1777617460849,51.98,77114.78,0.58,-0.00818,0.0,2.396]
[1777617461734,51.98,77114.78,0.58,-0.00818,0.0,2.396]
[1777617462455,51.98,77114.78,0.58,-0.00818,0.0,2.396]
[1777617461856,51.98,77114.96,0.58,-0.00818,0.0,2.39549]
[1777617462504,51.98,77116.3,0.58,-0.00817,0.0,2.39415]
[1777617467898,51.97,77116.7,0.58,-0.00816,0.0,2.39281]
[1777617472933,51.97,77106.01,0.58,-0.0082,0.0,2.40189]
[1777617477968,51.96,77102.76,0.58,-0.00821,0.0,2.40345]
[1777617483004,51.95,77097.95,0.58,-0.00822,0.0,2.40656]
[1777617489045,51.94,77095.35,0.58,-0.00822,0.0,2.40708]
[1777617494080,51.94,77093.89,0.58,-0.00822,0.0,2.4068]
[1777617497453,51.93,77093.34,0.58,-0.00822,0.0,2.40666]
[1777617498418,51.93,77093.31,0.58,-0.00822,0.0,2.40634]
[1777617504150,51.93,77095.13,0.58,-0.00821,0.0,2.40312]
[1777617509186,51.92,77095.44,0.58,-0.0082,0.0,2.40111]
[1777617514220,51.91,77093.71,0.58,-0.0082,0.0,2.40039]
[1777617519255,51.91,77092.5,0.58,-0.0082,0.0,2.39992]
[1777617524291,51.9,77088.08,0.58,-0.00821,0.0,2.40269]
[1777617529325,51.9,77071.01,0.58,-0.00827,0.0,2.41815]
[1777617534362,51.89,77067.07,0.58,-0.00828,0.0,2.4203]
[1777617539396,51.88,77065.23,0.58,-0.00828,0.0,2.4203]
[1777617543428,51.88,77044.48,0.58,-0.00836,0.0,2.44025]
[1777617543917,51.88,77044.48,0.58,-0.00836,0.0,2.44025]
[1777617544442,51.87,77034.58,0.58,-0.0084,0.0,2.4496]
[1777617544805,51.87,77034.58,0.58,-0.0084,0.0,2.4496]
[1777617545441,51.88,77034.82,0.58,-0.0084,0.0,2.45]
[1777617550353,51.87,77027.74,0.58,-0.00842,0.0,2.45657]
[1777617550481,51.87,77029.8,0.58,-0.00841,0.0,2.45402]
[1777617553167,51.87,77029.24,0.58,-0.00842,0.0,2.45477]
[1777617553510,51.87,77025.91,0.58,-0.00843,0.0,2.4588]
[1777617558537,51.86,77021.64,0.58,-0.00844,0.0,2.46053]
[1777617563572,51.87,77018.84,0.58,-0.00846,0.0,2.46433]
[1777617568447,51.88,77016.45,0.58,-0.00847,0.0,2.46919]
[1777617568448,51.88,77016.32,0.58,-0.00848,0.0,2.46932]
[1777617573642,51.89,77016.87,0.58,-0.00848,0.0,2.47151]
[1777617578678,51.9,77016.96,0.58,-0.0085,0.0,2.47435]
[1777617583713,51.91,77017.67,0.58,-0.0085,0.0,2.47652]
[1777617588747,51.92,77019.05,0.58,-0.00851,0.0,2.478]
[1777617593786,51.94,77022.34,0.58,-0.00851,0.0,2.47748]
[1777617595638,51.94,77025.3,0.58,-0.0085,0.0,2.47501]
[1777617595798,51.94,77030.81,0.58,-0.00848,0.0,2.46991]
[1777617600832,51.93,77031.19,0.58,-0.00847,0.0,2.46718]
[1777617605868,51.92,77031.42,0.58,-0.00846,0.0,2.46464]
[1777617610911,51.91,77030.47,0.58,-0.00845,0.0,2.46333]
[1777617614561,51.91,77025.36,0.58,-0.00847,0.0,2.46768]
[1777617614625,51.91,77026.39,0.58,-0.00846,0.0,2.46569]
[1777617619973,51.92,77023.84,0.58,-0.00848,0.0,2.47129]
[1777617625010,51.93,77022.69,0.58,-0.0085,0.0,2.4754]
[1777617630043,51.94,77021.85,0.58,-0.00851,0.0,2.47916]
[1777617635079,51.95,77023.68,0.58,-0.00851,0.0,2.47933]
[1777617640113,51.96,77025.53,0.58,-0.00852,0.0,2.48028]
[1777617645148,51.98,77024.34,0.58,-0.00854,0.0,2.48666]
[1777617650184,52.0,77023.61,0.58,-0.00857,0.0,2.49308]
[1777617655221,52.02,77023.29,0.58,-0.00859,0.0,2.49903]
[1777617660254,52.04,77018.5,0.58,-0.00863,0.0,2.50956]
[1777617665289,52.07,77016.93,0.58,-0.00866,0.0,2.51667]
[1777617667442,52.07,77017.06,0.58,-0.00867,0.0,2.51762]
[1777617667539,52.07,77005.92,0.58,-0.00872,0.0,2.53034]
[1777617672764,52.08,76996.08,0.58,-0.00876,0.0,2.54112]
[1777617673346,52.08,76996.08,0.58,-0.00876,0.0,2.54159]
[1777617678382,52.09,76994.67,0.58,-0.00878,0.0,2.54536]
[1777617683417,52.09,76994.15,0.58,-0.00879,0.0,2.54816]
[1777617688451,52.1,76994.73,0.58,-0.00879,0.0,2.54978]
[1777617694493,52.11,76995.33,0.58,-0.0088,0.0,2.55099]
[1777617699528,52.12,76995.74,0.58,-0.00881,0.0,2.55276]
[1777617704563,52.13,76996.47,0.58,-0.00882,0.0,2.55534]
[1777617709599,52.15,76996.8,0.58,-0.00884,0.0,2.56008]
[1777617715641,52.17,76996.97,0.58,-0.00886,0.0,2.56594]
[1777617720447,52.19,76996.57,0.58,-0.00888,0.0,2.57035]
[1777617720675,52.19,76995.95,0.58,-0.00888,0.0,2.57192]
[1777617724378,52.19,76980.92,0.58,-0.00895,0.0,2.58768]
[1777617724703,52.19,76968.85,0.58,-0.009,0.0,2.60046]
[1777617726253,52.19,76959.43,0.58,-0.00904,0.0,2.61042]
[1777617726717,52.19,76956.73,0.58,-0.00905,0.0,2.61317]
[1777617730217,52.19,76946.02,0.58,-0.0091,0.0,2.6241]
[1777617730746,52.19,76945.78,0.58,-0.0091,0.0,2.62467]
[1777617733114,52.19,76942.95,0.58,-0.00911,0.0,2.62833]
[1777617733769,52.19,76941.91,0.58,-0.00912,0.0,2.62976]
[1777617735205,52.19,76941.91,0.58,-0.00912,0.0,2.62976]
[1777617735306,52.19,76942.16,0.58,-0.00911,0.0,2.62792]
[1777617736284,52.19,76942.16,0.58,-0.00911,0.0,2.62792]
[1777617736735,52.19,76943.73,0.58,-0.00911,0.0,2.62654]
[1777617737680,52.19,76943.73,0.58,-0.00911,0.0,2.62654]
[1777617737798,52.19,76948.67,0.58,-0.00909,0.0,2.62183]
[1777617740466,52.19,76953.96,0.58,-0.00906,0.0,2.61645]
[1777617740568,52.19,76952.62,0.58,-0.00907,0.0,2.6182]
[1777617741040,52.19,76952.62,0.58,-0.00907,0.0,2.6182]
[1777617741141,52.19,76952.55,0.58,-0.00907,0.0,2.6186]
[1777617743694,52.2,76952.55,0.58,-0.00907,0.0,2.61892]
[1777617744544,52.2,76952.44,0.58,-0.00908,0.0,2.61936]
[1777617745130,52.2,76957.01,0.58,-0.00906,0.0,2.61477]
[1777617745160,52.2,76959.93,0.58,-0.00905,0.0,2.61196]
[1777617748731,52.2,76965.14,0.58,-0.00902,0.0,2.60703]
[1777617748874,52.2,76966.44,0.58,-0.00901,0.0,2.60414]
[1777617750799,52.2,76966.16,0.58,-0.00902,0.0,2.60478]
[1777617750887,52.2,76964.37,0.58,-0.00903,0.0,2.60704]
[1777617753344,52.2,76966.6,0.58,-0.00901,0.0,2.60383]
[1777617753355,52.2,76977.83,0.58,-0.00896,0.0,2.59146]
[1777617758946,52.21,76991.64,0.58,-0.00891,0.0,2.57901]
[1777617763981,52.21,76997.07,0.58,-0.0089,0.0,2.5752]
[1777617769017,52.22,76998.84,0.58,-0.0089,0.0,2.57588]
[1777617774052,52.24,76996.97,0.58,-0.00893,0.0,2.58275]
[1777617779088,52.26,77000.26,0.58,-0.00893,0.0,2.58409]
[1777617784122,52.28,77001.86,0.58,-0.00894,0.0,2.5872]
[1777617789157,52.29,77001.0,0.58,-0.00896,0.0,2.59291]
[1777617791500,52.3,77000.12,0.58,-0.00897,0.0,2.5948]
[1777617791505,52.3,76981.04,0.58,-0.00906,0.0,2.6161]
[1777617792676,52.3,76981.04,0.58,-0.00906,0.0,2.6161]
[1777617792760,52.3,76980.66,0.58,-0.00906,0.0,2.61638]
[1777617798226,52.32,76978.37,0.58,-0.00909,0.0,2.62321]
[1777617803260,52.33,76975.12,0.58,-0.00912,0.0,2.63118]
[1777617805234,52.34,76974.83,0.58,-0.00912,0.0,2.63238]
[1777617805335,52.34,76959.95,0.58,-0.00919,0.0,2.64931]
[1777617806040,52.34,76959.95,0.58,-0.00919,0.0,2.64931]
[1777617806756,52.34,76959.95,0.58,-0.00919,0.0,2.64931]
[1777617808114,52.34,76959.0,0.58,-0.0092,0.0,2.651]
[1777617808295,52.34,76959.03,0.58,-0.0092,0.0,2.65182]
[1777617811748,52.35,76959.24,0.58,-0.00921,0.0,2.6533]
[1777617811850,52.36,76958.05,0.58,-0.00922,0.0,2.65545]
[1777617813198,52.36,76958.05,0.58,-0.00922,0.0,2.65545]
[1777617813330,52.36,76957.05,0.58,-0.00922,0.0,2.65628]
[1777617814337,52.36,76957.05,0.58,-0.00922,0.0,2.65628]
[1777617814407,52.36,76956.66,0.58,-0.00923,0.0,2.65755]
[1777617817877,52.36,76954.75,0.58,-0.00923,0.0,2.65886]
[1777617818366,52.36,76953.5,0.58,-0.00924,0.0,2.65997]
[1777617823401,52.36,76956.52,0.58,-0.00922,0.0,2.65653]
[1777617828436,52.36,76957.29,0.58,-0.00923,0.0,2.65772]
[1777617833473,52.36,76955.73,0.58,-0.00923,0.0,2.65923]
[1777617838204,52.36,76949.09,0.58,-0.00926,0.0,2.66542]
[1777617838506,52.36,76948.13,0.58,-0.00926,0.0,2.6662]
[1777617843541,52.37,76944.22,0.58,-0.0093,0.0,2.67457]
[1777617848578,52.39,76946.5,0.58,-0.0093,0.0,2.67614]
[1777617853612,52.4,76951.82,0.58,-0.00929,0.0,2.67438]
[1777617858647,52.42,76954.66,0.58,-0.0093,0.0,2.67533]
[1777617863682,52.43,76957.04,0.58,-0.0093,0.0,2.67679]
[1777617865950,52.44,76948.68,0.58,-0.00935,0.0,2.68752]
[1777617866703,52.44,76947.23,0.58,-0.00936,0.0,2.6899]
[1777617866939,52.44,76947.23,0.58,-0.00936,0.0,2.6899]
[1777617867715,52.44,76947.23,0.58,-0.00936,0.0,2.6899]
[1777617867815,52.44,76946.99,0.58,-0.00936,0.0,2.68985]
[1777617868402,52.44,76946.99,0.58,-0.00936,0.0,2.68985]
[1777617868719,52.44,76946.85,0.58,-0.00936,0.0,2.68969]
[1777617868986,52.44,76946.85,0.58,-0.00936,0.0,2.68969]
[1777617869567,52.44,76946.85,0.58,-0.00936,0.0,2.68969]
[1777617873340,52.45,76946.85,0.58,-0.00937,0.0,2.69197]
[1777617873752,52.45,76949.5,0.58,-0.00936,0.0,2.68985]
[1777617877783,52.46,76972.17,0.58,-0.00927,0.0,2.66829]
[1777617880748,52.47,76983.33,0.58,-0.00923,0.0,2.65779]
[1777617880812,52.47,76990.81,0.58,-0.0092,0.0,2.65054]
[1777617881719,52.47,76990.81,0.58,-0.0092,0.0,2.65054]
[1777617881816,52.47,77003.11,0.58,-0.00914,0.0,2.63705]
[1777617882117,52.47,77003.11,0.58,-0.00914,0.0,2.63705]
[1777617882823,52.47,76999.69,0.58,-0.00916,0.0,2.64157]
[1777617887859,52.47,77004.92,0.58,-0.00913,0.0,2.63483]
[1777617892893,52.47,77010.62,0.58,-0.0091,0.0,2.62764]
[1777617893710,52.47,77010.62,0.58,-0.0091,0.0,2.62764]
[1777617893900,52.46,77032.76,0.58,-0.009,0.0,2.60361]
[1777617894295,52.46,77032.76,0.58,-0.009,0.0,2.60361]
[1777617894922,52.46,77031.78,0.58,-0.00901,0.0,2.60449]
[1777617895038,52.46,77031.78,0.58,-0.00901,0.0,2.60449]
[1777617895917,52.46,77031.83,0.58,-0.00901,0.0,2.60428]
[1777617900955,52.46,77043.35,0.58,-0.00895,0.0,2.59129]
[1777617905990,52.46,77047.78,0.58,-0.00893,0.0,2.58594]
[1777617911025,52.46,77049.71,0.58,-0.00892,0.0,2.58328]
[1777617913701,52.46,77050.08,0.58,-0.00892,0.0,2.58277]
[1777617913778,52.46,77054.35,0.58,-0.0089,0.0,2.57814]
[1777617915383,52.45,77054.35,0.58,-0.0089,0.0,2.57802]
[1777617915460,52.46,77054.06,0.58,-0.00891,0.0,2.57929]
[1777617921139,52.46,77053.17,0.58,-0.00891,0.0,2.57954]
[1777617926174,52.45,77057.78,0.58,-0.00888,0.0,2.57412]
[1777617931444,52.45,77053.04,0.58,-0.0089,0.0,2.57868]
[1777617937251,52.45,77053.23,0.58,-0.0089,0.0,2.57686]
[1777617942286,52.45,77052.99,0.58,-0.0089,0.0,2.57656]
[1777617947321,52.44,77050.93,0.58,-0.0089,0.0,2.57819]
[1777617951445,52.44,77041.35,0.58,-0.00894,0.0,2.58797]
[1777617951460,52.44,77049.72,0.58,-0.00891,0.0,2.57902]
[1777617953645,52.44,77049.72,0.58,-0.0089,0.0,2.57889]
[1777617953715,52.45,77049.1,0.58,-0.00891,0.0,2.5805]
[1777617959406,52.45,77047.9,0.58,-0.00892,0.0,2.58215]
[1777617964442,52.45,77045.32,0.58,-0.00893,0.0,2.58428]
[1777617969477,52.44,77022.7,0.58,-0.00902,0.0,2.60761]
[1777617974515,52.44,77006.72,0.58,-0.00909,0.0,2.6238]
[1777617979551,52.44,77003.67,0.58,-0.0091,0.0,2.62609]
[1777617984585,52.43,77001.0,0.58,-0.0091,0.0,2.62796]
[1777617989620,52.43,76999.94,0.58,-0.00911,0.0,2.62809]
[1777617994655,52.43,77000.35,0.58,-0.0091,0.0,2.62582]
[1777617999690,52.42,76999.32,0.58,-0.0091,0.0,2.62594]
[1777618004726,52.42,76981.7,0.58,-0.00917,0.0,2.64381]
[1777618009760,52.41,76982.73,0.58,-0.00916,0.0,2.64156]
[1777618014801,52.41,76981.78,0.58,-0.00916,0.0,2.64145]
[1777618019835,52.41,76980.33,0.58,-0.00916,0.0,2.64188]
[1777618024870,52.4,76978.64,0.58,-0.00917,0.0,2.64257]
[1777618030914,52.4,76977.43,0.58,-0.00917,0.0,2.64252]
[1777618035947,52.39,76963.33,0.58,-0.00922,0.0,2.65661]
[1777618038882,52.38,76961.56,0.58,-0.00922,0.0,2.6558]
[1777618038968,52.37,76966.46,0.58,-0.00919,0.0,2.64803]
[1777618040258,52.36,76967.02,0.58,-0.00918,0.0,2.645]
[1777618040982,52.4,76966.78,0.58,-0.00921,0.0,2.65378]
[1777618046017,52.38,76966.58,0.58,-0.0092,0.0,2.65059]
[1777618052059,52.38,76960.62,0.58,-0.00922,0.0,2.65451]
[1777618057094,52.37,76956.97,0.58,-0.00923,0.0,2.65722]
[1777618061070,52.38,76956.93,0.58,-0.00923,0.0,2.65894]
[1777618061300,52.38,76966.27,0.58,-0.0092,0.0,2.65051]
[1777618067164,52.4,76966.78,0.58,-0.00922,0.0,2.65501]
[1777618073207,52.42,76967.36,0.58,-0.00924,0.0,2.65942]
[1777618078242,52.44,76967.3,0.58,-0.00925,0.0,2.66365]
[1777618082863,52.45,76967.05,0.58,-0.00926,0.0,2.66639]
[1777618082964,52.45,76966.46,0.58,-0.00927,0.0,2.66785]
[1777618083662,52.45,76966.46,0.58,-0.00927,0.0,2.66785]
[1777618083753,52.45,76966.74,0.58,-0.00927,0.0,2.66837]
[1777618089320,52.47,76964.61,0.58,-0.0093,0.0,2.67556]
[1777618092546,52.48,76964.47,0.58,-0.00931,0.0,2.67732]
[1777618092618,52.48,76961.92,0.58,-0.00932,0.0,2.6809]
[1777618098384,52.48,76959.37,0.58,-0.00933,0.0,2.68297]
[1777618103419,52.47,76958.31,0.58,-0.00933,0.0,2.68259]
[1777618108455,52.46,76950.44,0.58,-0.00936,0.0,2.68963]
[1777618110404,52.46,76939.8,0.58,-0.0094,0.0,2.70095]
[1777618110479,52.46,76944.31,0.58,-0.00938,0.0,2.6957]
[1777618112508,52.46,76943.92,0.58,-0.00938,0.0,2.69604]
[1777618112513,52.47,76945.89,0.58,-0.00938,0.0,2.69464]
[1777618117517,52.47,76945.31,0.58,-0.00938,0.0,2.69475]
[1777618122554,52.46,76942.12,0.58,-0.00939,0.0,2.6966]
[1777618127587,52.46,76942.26,0.58,-0.00938,0.0,2.6959]
[1777618128599,52.46,76942.26,0.58,-0.00938,0.0,2.6959]
[1777618128620,52.46,76942.28,0.58,-0.00939,0.0,2.69665]
[1777618129583,52.46,76942.28,0.58,-0.00939,0.0,2.69665]
[1777618129685,52.46,76942.33,0.58,-0.00939,0.0,2.69736]
[1777618133163,52.46,76942.53,0.58,-0.00939,0.0,2.69648]
[1777618133907,52.46,76946.77,0.58,-0.00937,0.0,2.69151]
[1777618138070,52.46,76946.03,0.58,-0.00937,0.0,2.69213]
[1777618138146,52.46,76948.04,0.58,-0.00936,0.0,2.68929]
[1777618140135,52.46,76948.13,0.58,-0.00936,0.0,2.68919]
[1777618140684,52.46,76947.82,0.58,-0.00936,0.0,2.69109]
[1777618146722,52.46,76945.51,0.58,-0.00937,0.0,2.69278]
[1777618150326,52.46,76947.13,0.58,-0.00936,0.0,2.69004]
[1777618150750,52.45,76948.73,0.58,-0.00935,0.0,2.68797]
[1777618155785,52.47,76949.92,0.58,-0.00936,0.0,2.69058]
[1777618158986,52.47,76950.35,0.58,-0.00937,0.0,2.69167]
[1777618159070,52.48,76940.09,0.58,-0.00942,0.0,2.70367]
[1777618164848,52.47,76941.1,0.58,-0.0094,0.0,2.70053]
[1777618166420,52.47,76942.32,0.58,-0.0094,0.0,2.69885]
[1777618166862,52.47,76952.27,0.58,-0.00935,0.0,2.68764]
[1777618167904,52.47,76952.27,0.58,-0.00935,0.0,2.68764]
[1777618167974,52.47,76951.42,0.58,-0.00936,0.0,2.68933]
[1777618173911,52.46,76951.84,0.58,-0.00934,0.0,2.68614]
[1777618178946,52.46,76951.73,0.58,-0.00934,0.0,2.68471]
[1777618183981,52.45,76955.56,0.58,-0.00932,0.0,2.67901]
[1777618189019,52.45,76951.93,0.58,-0.00933,0.0,2.68148]
[1777618194053,52.44,76941.88,0.58,-0.00936,0.0,2.6909]
[1777618199088,52.44,76941.03,0.58,-0.00936,0.0,2.69025]
[1777618204123,52.43,76938.28,0.58,-0.00937,0.0,2.69168]
[1777618209160,52.43,76945.83,0.58,-0.00933,0.0,2.68294]
[1777618214193,52.42,76950.5,0.58,-0.00931,0.0,2.67635]
[1777618216762,52.42,76958.19,0.58,-0.00927,0.0,2.6674]
[1777618217037,52.42,76958.19,0.58,-0.00927,0.0,2.6674]
[1777618217214,52.42,76958.55,0.58,-0.00927,0.0,2.66673]
[1777618220163,52.42,76957.34,0.58,-0.00927,0.0,2.6686]
[1777618220242,52.43,76950.78,0.58,-0.00931,0.0,2.67737]
[1777618225288,52.42,76941.26,0.58,-0.00935,0.0,2.68655]
[1777618226850,52.42,76925.36,0.58,-0.00942,0.0,2.70365]
[1777618227288,52.42,76909.27,0.58,-0.00949,0.0,2.72216]
[1777618227764,52.42,76909.27,0.58,-0.00949,0.0,2.72216]
[1777618228293,52.43,76909.97,0.58,-0.00949,0.0,2.72215]
[1777618231042,52.42,76909.41,0.58,-0.00949,0.0,2.72202]
[1777618231138,52.42,76901.46,0.58,-0.00953,0.0,2.72959]
[1777618231827,52.42,76901.46,0.58,-0.00953,0.0,2.72959]
[1777618231918,52.42,76896.94,0.58,-0.00954,0.0,2.73422]
[1777618232804,52.42,76896.94,0.58,-0.00954,0.0,2.73422]
[1777618232899,52.42,76892.39,0.58,-0.00956,0.0,2.73889]
[1777618234153,52.42,76892.39,0.58,-0.00956,0.0,2.73889]
[1777618234254,52.42,76890.36,0.58,-0.00957,0.0,2.74076]
[1777618238041,52.41,76885.24,0.58,-0.00959,0.0,2.74523]
[1777618238108,52.42,76852.84,0.58,-0.00974,0.0,2.78217]
[1777618239925,52.42,76852.84,0.58,-0.00974,0.0,2.78217]
[1777618240289,52.41,76852.71,0.58,-0.00974,0.0,2.78141]
[1777618240950,52.41,76852.71,0.58,-0.00974,0.0,2.78141]
[1777618241013,52.41,76862.08,0.58,-0.00969,0.0,2.7704]
[1777618246420,52.42,76861.35,0.58,-0.00971,0.0,2.774]
[1777618251455,52.43,76863.9,0.58,-0.00971,0.0,2.77372]
[1777618256490,52.45,76874.33,0.58,-0.00967,0.0,2.76591]
[1777618258956,52.45,76875.03,0.58,-0.00967,0.0,2.76578]
[1777618259043,52.45,76879.32,0.58,-0.00966,0.0,2.76164]
[1777618260054,52.45,76879.32,0.58,-0.00966,0.0,2.76164]
[1777618260065,52.45,76885.54,0.58,-0.00963,0.0,2.75535]
[1777618264053,52.46,76891.16,0.58,-0.00961,0.0,2.75108]
[1777618264096,52.46,76883.46,0.58,-0.00965,0.0,2.76034]
[1777618264794,52.46,76883.46,0.58,-0.00965,0.0,2.76034]
[1777618264877,52.46,76885.76,0.58,-0.00964,0.0,2.75734]
[1777618267688,52.46,76885.15,0.58,-0.00965,0.0,2.75936]
[1777618267779,52.47,76872.6,0.58,-0.00971,0.0,2.77406]
[1777618270631,52.47,76875.21,0.58,-0.0097,0.0,2.77134]
[1777618270722,52.47,76878.88,0.58,-0.00968,0.0,2.76676]
[1777618273942,52.47,76878.62,0.58,-0.00968,0.0,2.76835]
[1777618274019,52.47,76875.28,0.58,-0.0097,0.0,2.77274]
[1777618275444,52.47,76875.38,0.58,-0.0097,0.0,2.77216]
[1777618275623,52.47,76875.89,0.58,-0.0097,0.0,2.77223]
[1777618280658,52.49,76876.71,0.58,-0.00971,0.0,2.77453]
[1777618284473,52.49,76885.69,0.58,-0.00967,0.0,2.76639]
[1777618284686,52.49,76885.73,0.58,-0.00968,0.0,2.76699]
[1777618286574,52.5,76885.3,0.58,-0.00968,0.0,2.76812]
[1777618286700,52.5,76883.94,0.58,-0.00969,0.0,2.76918]
[1777618290947,52.5,76874.79,0.58,-0.00974,0.0,2.78137]
[1777618290982,52.5,76857.71,0.58,-0.00982,0.0,2.8006]
[1777618291880,52.5,76857.71,0.58,-0.00982,0.0,2.8006]
[1777618291982,52.5,76864.77,0.58,-0.00978,0.0,2.79241]
[1777618294642,52.5,76868.88,0.58,-0.00976,0.0,2.78784]
[1777618294758,52.5,76869.3,0.58,-0.00976,0.0,2.78684]
[1777618299793,52.5,76872.94,0.58,-0.00974,0.0,2.78137]
[1777618304832,52.49,76885.74,0.58,-0.00967,0.0,2.76461]
[1777618309866,52.48,76893.58,0.58,-0.00962,0.0,2.75314]
[1777618314899,52.47,76895.78,0.58,-0.0096,0.0,2.74853]
[1777618319936,52.46,76895.57,0.58,-0.00959,0.0,2.74663]
[1777618324970,52.46,76898.2,0.58,-0.00957,0.0,2.74162]
[1777618330010,52.45,76914.34,0.58,-0.00949,0.0,2.72172]
[1777618333806,52.45,76915.15,0.58,-0.00948,0.0,2.71968]
[1777618333811,52.45,76915.84,0.58,-0.00948,0.0,2.71892]
[1777618335134,52.45,76915.84,0.58,-0.00948,0.0,2.71892]
[1777618335148,52.44,76916.13,0.58,-0.00948,0.0,2.71786]
[1777618338877,52.44,76907.71,0.58,-0.00951,0.0,2.72604]
[1777618339069,52.44,76907.72,0.58,-0.00951,0.0,2.72565]
[1777618344104,52.43,76909.6,0.58,-0.00949,0.0,2.72168]
[1777618347976,52.43,76911.13,0.58,-0.00948,0.0,2.71924]
[1777618348132,52.42,76913.32,0.58,-0.00947,0.0,2.71608]
[1777618353168,52.42,76917.99,0.58,-0.00944,0.0,2.70829]
[1777618358203,52.41,76914.13,0.58,-0.00945,0.0,2.7108]
[1777618360400,52.41,76915.7,0.58,-0.00944,0.0,2.70872]
[1777618360427,52.41,76923.07,0.58,-0.00941,0.0,2.70027]
[1777618366259,52.37,76926.7,0.58,-0.00935,0.0,2.68576]
[1777618371294,52.35,76925.81,0.58,-0.00932,0.0,2.67985]
[1777618373876,52.34,76925.1,0.58,-0.00933,0.0,2.68004]
[1777618374315,52.34,76933.13,0.58,-0.00929,0.0,2.67099]
[1777618374645,52.34,76933.13,0.58,-0.00929,0.0,2.67099]
[1777618375322,52.34,76936.0,0.58,-0.00927,0.0,2.66758]
[1777618377486,52.34,76938.71,0.58,-0.00926,0.0,2.66409]
[1777618378343,52.34,76941.47,0.58,-0.00925,0.0,2.66082]
[1777618381990,52.34,76943.67,0.58,-0.00923,0.0,2.65766]
[1777618382371,52.34,76945.67,0.58,-0.00922,0.0,2.65523]
[1777618385094,52.33,76947.51,0.58,-0.00921,0.0,2.65274]
[1777618385392,52.33,76952.51,0.58,-0.00919,0.0,2.64709]
[1777618387689,52.33,76961.06,0.58,-0.00915,0.0,2.63738]
[1777618388414,52.33,76962.39,0.58,-0.00914,0.0,2.63573]
[1777618393449,52.33,76968.13,0.58,-0.00912,0.0,2.62853]
[1777618395500,52.32,76965.79,0.58,-0.00912,0.0,2.63065]
[1777618396469,52.32,76957.48,0.58,-0.00916,0.0,2.6394]
[1777618398906,52.32,76954.54,0.58,-0.00917,0.0,2.64238]
[1777618398944,52.32,76954.43,0.58,-0.00917,0.0,2.64208]
[1777618399709,52.32,76954.43,0.58,-0.00917,0.0,2.64208]
[1777618399711,52.32,76954.47,0.58,-0.00917,0.0,2.64204]
[1777618405532,52.32,76953.14,0.58,-0.00917,0.0,2.64214]
[1777618407902,52.32,76954.59,0.58,-0.00916,0.0,2.64035]
[1777618407974,52.31,76955.13,0.58,-0.00916,0.0,2.63932]
[1777618408655,52.31,76955.13,0.58,-0.00916,0.0,2.63932]
[1777618408658,52.31,76955.82,0.58,-0.00916,0.0,2.63858]
[1777618414596,52.31,76953.51,0.58,-0.00916,0.0,2.63895]
[1777618416724,52.31,76953.85,0.58,-0.00916,0.0,2.63836]
[1777618416825,52.31,76962.91,0.58,-0.00912,0.0,2.62839]
[1777618420425,52.31,76966.19,0.58,-0.0091,0.0,2.62444]
[1777618420638,52.3,76969.4,0.58,-0.00908,0.0,2.62059]
[1777618425672,52.3,76978.5,0.58,-0.00904,0.0,2.60995]
[1777618430708,52.3,76969.28,0.58,-0.00908,0.0,2.61899]
[1777618435743,52.3,76969.95,0.58,-0.00907,0.0,2.61738]
[1777618440778,52.29,76969.04,0.58,-0.00907,0.0,2.61747]
[1777618445813,52.29,76967.96,0.58,-0.00907,0.0,2.61775]
[1777618450848,52.29,76967.72,0.58,-0.00907,0.0,2.61713]
[1777618455885,52.28,76963.12,0.58,-0.00909,0.0,2.6212]
[1777618460919,52.27,76961.24,0.58,-0.00908,0.0,2.61912]
[1777618465953,52.26,76963.95,0.58,-0.00906,0.0,2.61516]
[1777618470989,52.26,76963.62,0.58,-0.00906,0.0,2.61467]
[1777618476034,52.26,76965.3,0.58,-0.00905,0.0,2.6112]
[1777618481061,52.25,76969.4,0.58,-0.00903,0.0,2.60562]
[1777618486095,52.24,76968.97,0.58,-0.00902,0.0,2.60331]
[1777618491131,52.23,76970.32,0.58,-0.009,0.0,2.59913]
[1777618496167,52.22,76972.8,0.58,-0.00898,0.0,2.59379]
[1777618501200,52.21,76973.21,0.58,-0.00897,0.0,2.59068]
[1777618506235,52.2,76975.54,0.58,-0.00895,0.0,2.58559]
[1777618511271,52.19,76989.15,0.58,-0.00888,0.0,2.56862]
[1777618511641,52.19,76989.15,0.58,-0.00888,0.0,2.56862]
[1777618512278,52.19,76995.72,0.58,-0.00885,0.0,2.56159]
[1777618512715,52.19,76995.72,0.58,-0.00885,0.0,2.56159]
[1777618513285,52.19,76996.22,0.58,-0.00885,0.0,2.56098]
[1777618518320,52.19,77004.31,0.58,-0.00881,0.0,2.55212]
[1777618524362,52.19,77013.23,0.58,-0.00877,0.0,2.5425]
[1777618529399,52.19,77017.1,0.58,-0.00875,0.0,2.53828]
[1777618534432,52.19,77021.26,0.58,-0.00873,0.0,2.53299]
[1777618539467,52.19,77022.72,0.58,-0.00873,0.0,2.53138]
[1777618541609,52.19,77023.92,0.58,-0.00872,0.0,2.53011]
[1777618542164,52.19,77033.82,0.58,-0.00868,0.0,2.51978]
[1777618546769,52.19,77042.82,0.58,-0.00864,0.0,2.51049]
[1777618547524,52.19,77043.29,0.58,-0.00864,0.0,2.51003]
[1777618548096,52.19,77043.29,0.58,-0.00864,0.0,2.51003]
[1777618548531,52.19,77041.06,0.58,-0.00865,0.0,2.51237]
[1777618550614,52.19,77039.48,0.58,-0.00866,0.0,2.51403]
[1777618551551,52.19,77035.37,0.58,-0.00867,0.0,2.51834]
[1777618556586,52.19,77031.72,0.58,-0.00869,0.0,2.52218]
[1777618556690,52.19,77031.72,0.58,-0.00869,0.0,2.52218]
[1777618557593,52.19,77032.41,0.58,-0.00869,0.0,2.52147]
[1777618557677,52.19,77032.41,0.58,-0.00869,0.0,2.52147]
[1777618558600,52.19,77032.13,0.58,-0.00869,0.0,2.52176]
[1777618558865,52.19,77032.13,0.58,-0.00869,0.0,2.52176]
[1777618559607,52.19,77031.98,0.58,-0.00869,0.0,2.52192]
[1777618564642,52.19,77037.51,0.58,-0.00866,0.0,2.51618]
[1777618569682,52.19,77036.86,0.58,-0.00867,0.0,2.51691]
[1777618571768,52.19,77045.52,0.58,-0.00863,0.0,2.50795]
[1777618572629,52.19,77045.84,0.58,-0.00863,0.0,2.50763]
[1777618577739,52.19,77044.83,0.58,-0.00863,0.0,2.50879]
[1777618579066,52.19,77044.83,0.58,-0.00863,0.0,2.50879]
[1777618579069,52.19,77045.97,0.58,-0.00863,0.0,2.50763]
[1777618584787,52.19,77050.97,0.58,-0.00861,0.0,2.5026]
[1777618589822,52.19,77065.64,0.58,-0.00855,0.0,2.48765]
[1777618594484,52.19,77063.22,0.58,-0.00856,0.0,2.48952]
[1777618594566,52.19,77061.49,0.58,-0.00856,0.0,2.49143]
[1777618595712,52.19,77061.49,0.58,-0.00856,0.0,2.49143]
[1777618595867,52.19,77062.33,0.58,-0.00856,0.0,2.49062]
[1777618597060,52.19,77062.33,0.58,-0.00856,0.0,2.49062]
[1777618597130,52.19,77064.52,0.58,-0.00855,0.0,2.48848]
[1777618600574,52.19,77064.82,0.58,-0.00855,0.0,2.48823]
[1777618600590,52.19,77062.48,0.58,-0.00856,0.0,2.49076]
[1777618601887,52.19,77062.48,0.58,-0.00856,0.0,2.49076]
[1777618601948,52.19,77064.34,0.58,-0.00855,0.0,2.4889]
[1777618605776,52.2,77065.69,0.58,-0.00855,0.0,2.48768]
[1777618606534,52.2,77065.69,0.58,-0.00855,0.0,2.48768]
[1777618606611,52.2,77076.61,0.58,-0.0085,0.0,2.47659]
[1777618611983,52.2,77077.7,0.58,-0.0085,0.0,2.47586]
[1777618617021,52.2,77085.5,0.58,-0.00847,0.0,2.46827]
[1777618622061,52.2,77087.37,0.58,-0.00847,0.0,2.46682]
[1777618628098,52.2,77087.65,0.58,-0.00846,0.0,2.46597]
[1777618633149,52.19,77078.73,0.58,-0.00849,0.0,2.47225]
[1777618633972,52.19,77078.73,0.58,-0.00849,0.0,2.47225]
[1777618634153,52.19,77078.22,0.58,-0.00849,0.0,2.47229]
[1777618639188,52.18,77078.61,0.58,-0.00848,0.0,2.47062]
[1777618644225,52.18,77078.64,0.58,-0.00848,0.0,2.47105]
[1777618649260,52.18,77080.31,0.58,-0.00848,0.0,2.46982]
[1777618654295,52.19,77079.24,0.58,-0.00848,0.0,2.47058]
[1777618659330,52.19,77078.73,0.58,-0.00849,0.0,2.47156]
[1777618660129,52.19,77078.73,0.58,-0.00849,0.0,2.47156]
[1777618660336,52.19,77078.8,0.58,-0.00849,0.0,2.47158]
[1777618665378,52.19,77078.41,0.58,-0.00849,0.0,2.47244]
[1777618671652,52.19,77078.96,0.58,-0.00849,0.0,2.47224]
[1777618671754,52.19,77079.16,0.58,-0.00849,0.0,2.47222]
[1777618677462,52.19,77081.58,0.58,-0.00848,0.0,2.47028]
[1777618682501,52.2,77080.96,0.58,-0.00848,0.0,2.47139]
[1777618683614,52.2,77080.96,0.58,-0.00848,0.0,2.47139]
[1777618683677,52.2,77061.21,0.58,-0.00857,0.0,2.49177]
[1777618685609,52.2,77061.03,0.58,-0.00857,0.0,2.49205]
[1777618685697,52.2,77058.85,0.58,-0.00858,0.0,2.49437]
[1777618687684,52.2,77058.85,0.58,-0.00858,0.0,2.49443]
[1777618687747,52.19,77054.43,0.58,-0.00859,0.0,2.49846]
[1777618690263,52.19,77053.74,0.58,-0.00859,0.0,2.4987]
[1777618690554,52.19,77053.64,0.58,-0.0086,0.0,2.49884]
[1777618695591,52.19,77053.01,0.58,-0.0086,0.0,2.49971]
[1777618700625,52.19,77052.87,0.58,-0.0086,0.0,2.50006]
[1777618705660,52.2,77051.76,0.58,-0.00861,0.0,2.50141]
[1777618711667,52.2,77052.18,0.58,-0.0086,0.0,2.50113]
[1777618711705,52.2,77054.05,0.58,-0.00859,0.0,2.49847]
[1777618716737,52.2,77053.96,0.58,-0.0086,0.0,2.49876]
[1777618718137,52.2,77051.35,0.58,-0.00861,0.0,2.5015]
[1777618718751,52.2,77051.18,0.58,-0.00861,0.0,2.50172]
[1777618723786,52.2,77036.78,0.58,-0.00867,0.0,2.51684]
[1777618723980,52.2,77036.78,0.58,-0.00867,0.0,2.51684]
[1777618724794,52.2,77025.76,0.58,-0.00872,0.0,2.52835]
[1777618725331,52.2,77025.76,0.58,-0.00872,0.0,2.52835]
[1777618725807,52.2,77027.19,0.58,-0.00871,0.0,2.52687]
[1777618731663,52.2,77024.93,0.58,-0.00872,0.0,2.52919]
[1777618731732,52.2,77024.28,0.58,-0.00872,0.0,2.52984]
[1777618735894,52.2,77024.03,0.58,-0.00872,0.0,2.53007]
[1777618736582,52.2,77024.03,0.58,-0.00872,0.0,2.53007]
[1777618737485,52.2,77024.7,0.58,-0.00872,0.0,2.52934]
[1777618737583,52.2,77024.7,0.58,-0.00872,0.0,2.52933]
[1777618738219,52.2,77024.7,0.58,-0.00872,0.0,2.52933]
[1777618738265,52.2,77025.05,0.58,-0.00872,0.0,2.52895]
[1777618743931,52.2,77024.18,0.58,-0.00872,0.0,2.52981]
[1777618748968,52.2,77016.62,0.58,-0.00875,0.0,2.53765]
[1777618751678,52.2,77016.33,0.58,-0.00875,0.0,2.53794]
[1777618751769,52.2,77014.84,0.58,-0.00876,0.0,2.53945]
[1777618754257,52.2,77016.97,0.58,-0.00875,0.0,2.5372]
[1777618754354,52.2,77015.96,0.58,-0.00876,0.0,2.5382]
[1777618756932,52.2,77015.78,0.58,-0.00876,0.0,2.53839]
[1777618757030,52.2,77015.46,0.58,-0.00876,0.0,2.53867]
[1777618761382,52.2,77015.55,0.58,-0.00876,0.0,2.53849]
[1777618761439,52.2,77013.61,0.58,-0.00876,0.0,2.54047]
[1777618767093,52.2,77012.0,0.58,-0.00877,0.0,2.542]
[1777618772128,52.2,77015.41,0.58,-0.00875,0.0,2.53745]
[1777618777164,52.19,77015.06,0.58,-0.00875,0.0,2.53768]
[1777618777974,52.19,77015.06,0.58,-0.00875,0.0,2.53768]
[1777618778170,52.19,77018.46,0.58,-0.00874,0.0,2.5341]
[1777618783205,52.19,77021.47,0.58,-0.00873,0.0,2.53085]
[1777618786676,52.19,77018.84,0.58,-0.00874,0.0,2.53357]
[1777618786698,52.19,77017.46,0.58,-0.00874,0.0,2.53499]
[1777618792645,52.19,77004.01,0.58,-0.0088,0.0,2.549]
[1777618792713,52.19,77000.77,0.58,-0.00881,0.0,2.55234]
[1777618797425,52.19,76998.64,0.58,-0.00882,0.0,2.55443]
[1777618797752,52.19,76998.64,0.58,-0.00882,0.0,2.55443]
[1777618798500,52.19,76989.64,0.58,-0.00886,0.0,2.5638]
[1777618798577,52.19,76981.09,0.58,-0.0089,0.0,2.57279]
[1777618800085,52.19,76981.09,0.58,-0.0089,0.0,2.57279]
[1777618800339,52.19,76973.23,0.58,-0.00893,0.0,2.58106]
[1777618805366,52.19,76976.36,0.58,-0.00891,0.0,2.57721]
[1777618806597,52.19,76976.36,0.58,-0.00891,0.0,2.57721]
[1777618806642,52.19,76975.87,0.58,-0.00892,0.0,2.5775]
[1777618808271,52.19,76975.87,0.58,-0.00892,0.0,2.5774]
[1777618808321,52.19,76975.87,0.58,-0.00892,0.0,2.5774]
[1777618808422,52.19,76976.46,0.58,-0.00891,0.0,2.57668]
[1777618811457,52.19,76977.44,0.58,-0.00891,0.0,2.57545]
[1777618811651,52.19,76980.07,0.58,-0.0089,0.0,2.57257]
[1777618817453,52.19,76991.82,0.58,-0.00884,0.0,2.55966]
[1777618820838,52.18,76993.87,0.58,-0.00883,0.0,2.55736]
[1777618820860,52.18,76994.66,0.58,-0.00883,0.0,2.55647]
[1777618826516,52.18,76998.01,0.58,-0.00881,0.0,2.5526]
[1777618831553,52.18,76996.91,0.58,-0.00882,0.0,2.55268]
[1777618836589,52.18,76997.0,0.58,-0.00881,0.0,2.55232]
[1777618841625,52.18,76996.32,0.58,-0.00882,0.0,2.55277]
[1777618846660,52.18,76996.28,0.58,-0.00882,0.0,2.55255]
[1777618851705,52.18,77000.73,0.58,-0.0088,0.0,2.54762]
[1777618857740,52.18,77001.61,0.58,-0.00879,0.0,2.54644]
[1777618862776,52.18,77003.07,0.58,-0.00878,0.0,2.5447]
[1777618867812,52.18,76993.44,0.58,-0.00882,0.0,2.55466]
[1777618872195,52.18,76992.12,0.58,-0.00883,0.0,2.55584]
[1777618872847,52.18,76990.91,0.58,-0.00883,0.0,2.55706]
[1777618877882,52.17,76979.62,0.58,-0.00888,0.0,2.56864]
[1777618882920,52.17,76982.06,0.58,-0.00887,0.0,2.56565]
[1777618887952,52.17,76963.55,0.58,-0.00895,0.0,2.58486]
[1777618891266,52.17,76963.29,0.58,-0.00895,0.0,2.5848]
[1777618891980,52.17,76963.4,0.58,-0.00894,0.0,2.58376]
[1777618897016,52.17,76955.21,0.58,-0.00898,0.0,2.5919]
[1777618902051,52.16,76958.72,0.58,-0.00896,0.0,2.58755]
[1777618907087,52.16,76959.94,0.58,-0.00895,0.0,2.58568]
[1777618912122,52.16,76963.01,0.58,-0.00894,0.0,2.58185]
[1777618917162,52.16,76968.58,0.58,-0.00891,0.0,2.57542]
[1777618921361,52.16,76977.65,0.58,-0.00887,0.0,2.56552]
[1777618921412,52.16,76977.49,0.58,-0.00887,0.0,2.56561]
[1777618927228,52.16,76976.25,0.58,-0.00887,0.0,2.56647]
[1777618932399,52.15,76980.7,0.58,-0.00885,0.0,2.56146]
[1777618932501,52.15,76983.17,0.58,-0.00884,0.0,2.55871]
[1777618939313,52.15,76985.97,0.58,-0.00883,0.0,2.55539]
[1777618944348,52.15,76984.63,0.58,-0.00883,0.0,2.55652]
[1777618949383,52.15,76986.62,0.58,-0.00882,0.0,2.55414]
[1777618954418,52.15,76981.23,0.58,-0.00884,0.0,2.55874]
[1777618959453,52.14,76983.89,0.58,-0.00882,0.0,2.55364]
[1777618964971,52.13,76985.11,0.58,-0.00881,0.0,2.55054]
[1777618970530,52.12,76983.77,0.58,-0.0088,0.0,2.54841]
[1777618972509,52.12,76984.77,0.58,-0.0088,0.0,2.54692]
[1777618972610,52.12,76983.77,0.58,-0.0088,0.0,2.54754]
[1777618980603,52.1,76984.76,0.58,-0.00878,0.0,2.54301]
[1777618985638,52.1,76981.89,0.58,-0.00878,0.0,2.54388]
[1777618991680,52.09,76983.34,0.58,-0.00877,0.0,2.53979]
[1777618996715,52.08,76983.07,0.58,-0.00876,0.0,2.53797]
[1777619001657,52.07,76981.05,0.58,-0.00876,0.0,2.53842]
[1777619001758,52.07,76981.62,0.58,-0.00876,0.0,2.5374]
[1777619006786,52.06,76981.4,0.58,-0.00875,0.0,2.53555]
[1777619010818,52.06,76958.27,0.58,-0.00884,0.0,2.55826]
[1777619015851,52.05,76956.63,0.58,-0.00884,0.0,2.55693]
[1777619020886,52.04,76956.73,0.58,-0.00883,0.0,2.55457]
[1777619025921,52.03,76947.77,0.58,-0.00886,0.0,2.56177]
[1777619031963,52.02,76948.33,0.58,-0.00885,0.0,2.55841]
[1777619036998,52.01,76952.27,0.58,-0.00882,0.0,2.55199]
[1777619041957,52.01,76955.47,0.58,-0.0088,0.0,2.54686]
[1777619042058,52.0,76955.13,0.58,-0.0088,0.0,2.54679]
[1777619047071,52.0,76955.3,0.58,-0.00879,0.0,2.54446]
[1777619052107,51.99,76951.02,0.58,-0.0088,0.0,2.54685]
[1777619052855,51.99,76951.02,0.58,-0.0088,0.0,2.54685]
[1777619053113,51.99,76951.62,0.58,-0.0088,0.0,2.54579]
[1777619058148,51.98,76954.5,0.58,-0.00878,0.0,2.54062]
[1777619063183,51.97,76967.15,0.58,-0.00871,0.0,2.52528]
[1777619068219,51.96,76966.58,0.58,-0.00871,0.0,2.52393]
[1777619073253,51.96,76966.0,0.58,-0.0087,0.0,2.52181]
[1777619078288,51.95,76960.8,0.58,-0.00871,0.0,2.52535]
[1777619083323,51.94,76959.45,0.58,-0.00871,0.0,2.52484]
[1777619088358,51.94,76962.8,0.58,-0.00869,0.0,2.51941]
[1777619093394,51.93,76962.75,0.58,-0.00868,0.0,2.51758]
[1777619098428,51.92,76962.8,0.58,-0.00868,0.0,2.51567]
[1777619103965,51.91,76965.54,0.58,-0.00866,0.0,2.51096]
[1777619109507,51.91,76965.32,0.58,-0.00865,0.0,2.50904]
[1777619114543,51.9,76965.46,0.58,-0.00864,0.0,2.50712]
[1777619119578,51.89,76968.25,0.58,-0.00862,0.0,2.50248]
[1777619124613,51.89,76968.13,0.58,-0.00862,0.0,2.5009]
[1777619129648,51.88,76965.4,0.58,-0.00862,0.0,2.50172]
[1777619134683,51.87,76969.71,0.58,-0.00859,0.0,2.49474]
[1777619139723,51.87,76973.44,0.58,-0.00857,0.0,2.48925]
[1777619145761,51.86,76974.06,0.58,-0.00856,0.0,2.48671]
[1777619150795,51.85,76974.95,0.58,-0.00855,0.0,2.48424]
[1777619156836,51.85,76977.57,0.58,-0.00853,0.0,2.4797]
[1777619161874,51.84,76979.19,0.58,-0.00852,0.0,2.47654]
[1777619166907,51.84,76975.33,0.58,-0.00853,0.0,2.47906]
[1777619171943,51.83,76974.97,0.58,-0.00853,0.0,2.47796]
[1777619172366,51.83,76974.97,0.58,-0.00853,0.0,2.47796]
[1777619172949,51.83,76975.71,0.58,-0.00852,0.0,2.4769]
[1777619177986,51.82,76974.34,0.58,-0.00852,0.0,2.47686]
[1777619183022,51.82,76971.81,0.58,-0.00853,0.0,2.47801]
[1777619188056,51.81,76969.63,0.58,-0.00853,0.0,2.47882]
[1777619193092,51.81,76971.32,0.58,-0.00852,0.0,2.4748]
[1777619198127,51.8,76971.75,0.58,-0.00851,0.0,2.47294]
[1777619203162,51.8,76972.68,0.58,-0.0085,0.0,2.47057]
[1777619208196,51.79,76973.49,0.58,-0.00849,0.0,2.46834]
[1777619214238,51.78,76974.8,0.58,-0.00848,0.0,2.46536]
[1777619219275,51.78,76977.94,0.58,-0.00846,0.0,2.46079]
[1777619224312,51.77,76981.48,0.58,-0.00844,0.0,2.45587]
[1777619229343,51.77,76981.08,0.58,-0.00844,0.0,2.45504]
[1777619234378,51.76,76981.43,0.58,-0.00843,0.0,2.45344]
[1777619239413,51.76,76997.24,0.58,-0.00836,0.0,2.43601]
[1777619244448,51.76,77006.12,0.58,-0.00832,0.0,2.42587]
[1777619249484,51.75,77003.39,0.58,-0.00833,0.0,2.42767]
[1777619254522,51.75,77003.39,0.58,-0.00832,0.0,2.4259]
[1777619259553,51.74,77003.67,0.58,-0.00832,0.0,2.42465]
[1777619265596,51.74,77012.98,0.58,-0.00827,0.0,2.41406]
[1777619270631,51.74,77013.62,0.58,-0.00827,0.0,2.41255]
[1777619274178,51.74,77017.35,0.58,-0.00825,0.0,2.40843]
[1777619274279,51.73,77016.93,0.58,-0.00825,0.0,2.40853]
[1777619279694,51.73,77016.64,0.58,-0.00825,0.0,2.40802]
[1777619284728,51.73,77015.17,0.58,-0.00825,0.0,2.40871]
[1777619289765,51.73,77015.38,0.58,-0.00825,0.0,2.4077]
[1777619295807,51.72,77014.49,0.58,-0.00825,0.0,2.40765]
[1777619300842,51.72,77014.79,0.58,-0.00824,0.0,2.4064]
[1777619305877,51.72,77014.55,0.58,-0.00824,0.0,2.40585]
[1777619311921,51.71,77013.62,0.58,-0.00824,0.0,2.40507]
[1777619316954,51.71,77013.67,0.58,-0.00824,0.0,2.40426]
[1777619322996,51.71,77014.2,0.58,-0.00823,0.0,2.40281]
[1777619328031,51.7,77013.43,0.58,-0.00823,0.0,2.40285]
[1777619333066,51.7,77014.01,0.58,-0.00823,0.0,2.40152]
[1777619338101,51.7,77000.64,0.58,-0.00828,0.0,2.41432]
[1777619343136,51.69,76995.36,0.58,-0.00829,0.0,2.41882]
[1777619348172,51.69,76995.85,0.58,-0.00829,0.0,2.41743]
[1777619353207,51.69,76997.2,0.58,-0.00828,0.0,2.41519]
[1777619356290,51.69,77007.23,0.58,-0.00824,0.0,2.40467]
[1777619356381,51.68,77023.58,0.58,-0.00817,0.0,2.388]
[1777619361263,51.68,77043.57,0.58,-0.00809,0.0,2.36736]
[1777619362101,51.68,77043.57,0.58,-0.00809,0.0,2.36736]
[1777619362271,51.68,77050.97,0.58,-0.00806,0.0,2.35987]
[1777619367305,51.68,77053.33,0.58,-0.00805,0.0,2.35717]
[1777619372342,51.68,77055.67,0.58,-0.00803,0.0,2.35376]
[1777619374785,51.68,77055.67,0.58,-0.00803,0.0,2.35376]
[1777619375361,51.68,77053.76,0.58,-0.00804,0.0,2.35548]
[1777619380398,51.68,77054.13,0.58,-0.00804,0.0,2.35481]
[1777619385432,51.68,77064.12,0.58,-0.008,0.0,2.34461]
[1777619390467,51.68,77068.71,0.58,-0.00798,0.0,2.33987]
[1777619395502,51.67,77067.7,0.58,-0.00798,0.0,2.3407]
[1777619400538,51.67,77070.48,0.58,-0.00797,0.0,2.33778]
[1777619405572,51.67,77070.28,0.58,-0.00797,0.0,2.33786]
[1777619410608,51.67,77062.28,0.58,-0.008,0.0,2.34563]
[1777619415643,51.67,77063.77,0.58,-0.008,0.0,2.34394]
[1777619420677,51.67,77064.7,0.58,-0.00799,0.0,2.34281]
[1777619425712,51.67,77057.11,0.58,-0.00802,0.0,2.35015]
[1777619430747,51.67,77054.27,0.58,-0.00803,0.0,2.35272]
[1777619435782,51.67,77050.79,0.58,-0.00804,0.0,2.35514]
[1777619440822,51.67,77049.54,0.58,-0.00804,0.0,2.35609]
[1777619445858,51.67,77048.7,0.58,-0.00805,0.0,2.35661]
[1777619450892,51.66,77047.45,0.58,-0.00805,0.0,2.35754]
[1777619455927,51.66,77047.54,0.58,-0.00805,0.0,2.35713]
[1777619462979,51.66,77047.32,0.58,-0.00805,0.0,2.35683]
[1777619468011,51.66,77046.38,0.58,-0.00805,0.0,2.35745]
[1777619473046,51.66,77043.34,0.58,-0.00806,0.0,2.36016]
[1777619479089,51.66,77041.67,0.58,-0.00807,0.0,2.36141]
[1777619489159,51.65,77042.68,0.58,-0.00806,0.0,2.3597]
[1777619493883,51.65,77042.64,0.58,-0.00806,0.0,2.3587]
[1777619494195,51.65,77042.84,0.58,-0.00806,0.0,2.35843]
[1777619499229,51.65,77048.32,0.58,-0.00803,0.0,2.35266]
[1777619504264,51.65,77053.53,0.58,-0.00801,0.0,2.34721]
[1777619509299,51.67,77054.6,0.58,-0.00802,0.0,2.35003]
[1777619511261,51.67,77054.62,0.58,-0.00802,0.0,2.35099]
[1777619511318,51.67,77054.0,0.58,-0.00803,0.0,2.35259]
[1777619515279,51.69,77051.68,0.58,-0.00805,0.0,2.35782]
[1777619515380,51.69,77051.07,0.58,-0.00806,0.0,2.3594]
[1777619521234,51.71,77051.71,0.58,-0.00807,0.0,2.36356]
[1777619521383,51.71,77052.04,0.58,-0.00808,0.0,2.36419]
[1777619527425,51.74,77054.08,0.58,-0.0081,0.0,2.37016]
[1777619532460,51.77,77050.79,0.58,-0.00814,0.0,2.38006]
[1777619537494,51.79,77047.91,0.58,-0.00818,0.0,2.38949]
[1777619542530,51.82,77044.04,0.58,-0.00822,0.0,2.39984]
[1777619547568,51.84,77042.55,0.58,-0.00825,0.0,2.4077]
[1777619552361,51.86,77043.44,0.58,-0.00826,0.0,2.41107]
[1777619552603,51.87,77044.06,0.58,-0.00826,0.0,2.41169]
[1777619558645,51.9,77047.25,0.58,-0.00828,0.0,2.41599]
[1777619564376,51.92,77044.31,0.58,-0.00831,0.0,2.42395]
[1777619564477,51.93,77044.51,0.58,-0.00832,0.0,2.42621]
[1777619569722,51.95,77040.36,0.58,-0.00836,0.0,2.43657]
[1777619574757,51.97,77041.16,0.58,-0.00838,0.0,2.44181]
[1777619580799,52.0,77041.4,0.58,-0.00841,0.0,2.44876]
[1777619586842,52.03,77041.85,0.58,-0.00843,0.0,2.45543]
[1777619591876,52.05,77042.43,0.58,-0.00845,0.0,2.46072]
[1777619596916,52.07,77040.94,0.58,-0.00848,0.0,2.46808]
[1777619601951,52.09,77043.44,0.58,-0.0085,0.0,2.47129]
[1777619607993,52.12,77044.66,0.58,-0.00852,0.0,2.47691]
[1777619613028,52.14,77043.3,0.58,-0.00854,0.0,2.4832]
[1777619618063,52.16,77040.52,0.58,-0.00858,0.0,2.49169]
[1777619623099,52.18,77038.09,0.58,-0.00861,0.0,2.49977]
[1777619628133,52.21,77036.28,0.58,-0.00864,0.0,2.50822]
[1777619633168,52.23,77033.72,0.58,-0.00867,0.0,2.51629]
[1777619638203,52.25,77026.65,0.58,-0.00873,0.0,2.52899]
[1777619643239,52.27,77027.28,0.58,-0.00874,0.0,2.53357]
[1777619648276,52.29,77026.38,0.58,-0.00877,0.0,2.53971]
[1777619654318,52.31,77018.18,0.58,-0.00883,0.0,2.55445]
[1777619659751,52.32,77016.94,0.58,-0.00884,0.0,2.55877]
[1777619665395,52.35,77016.89,0.58,-0.00888,0.0,2.56678]
[1777619670430,52.37,77019.77,0.58,-0.00888,0.0,2.56866]
[1777619675465,52.39,77022.76,0.58,-0.00889,0.0,2.5696]
[1777619680500,52.41,77023.37,0.58,-0.0089,0.0,2.57383]
[1777619685535,52.43,77023.28,0.58,-0.00892,0.0,2.57876]
[1777619690571,52.44,77023.19,0.58,-0.00894,0.0,2.58365]
[1777619695607,52.46,77022.07,0.58,-0.00897,0.0,2.58959]
[1777619700644,52.48,77023.47,0.58,-0.00898,0.0,2.5928]
[1777619705680,52.5,77028.95,0.58,-0.00897,0.0,2.59168]
[1777619711722,52.52,77029.16,0.58,-0.00899,0.0,2.59705]
[1777619716760,52.54,77030.48,0.58,-0.00901,0.0,2.60028]
[1777619721792,52.55,77028.21,0.58,-0.00903,0.0,2.60727]
[1777619726828,52.57,77028.26,0.58,-0.00905,0.0,2.61174]
[1777619731863,52.59,77027.49,0.58,-0.00907,0.0,2.61621]
[1777619736898,52.6,77024.05,0.58,-0.0091,0.0,2.62432]
[1777619741934,52.68,77015.79,0.58,-0.00922,0.0,2.65287]
[1777619746973,52.74,77001.68,0.58,-0.00935,0.0,2.68672]
[1777619752011,52.83,76994.93,0.58,-0.00948,0.0,2.71771]
[1777619758050,52.89,76994.3,0.58,-0.00955,0.0,2.7351]
[1777619763084,52.9,76997.05,0.58,-0.00955,0.0,2.73546]
[1777619764974,52.9,76997.05,0.58,-0.00955,0.0,2.73546]
[1777619765075,52.91,76996.81,0.58,-0.00956,0.0,2.73708]
[1777619771070,52.92,76996.35,0.58,-0.00957,0.0,2.74161]
[1777619776175,52.93,77008.96,0.58,-0.00953,0.0,2.73109]
[1777619781210,52.95,77011.17,0.58,-0.00953,0.0,2.73206]
[1777619786254,52.96,77011.72,0.58,-0.00954,0.0,2.73484]
[1777619791281,52.97,77008.37,0.58,-0.00957,0.0,2.74102]
[1777619796317,52.99,77004.01,0.58,-0.00961,0.0,2.74977]
[1777619801354,53.0,77000.47,0.58,-0.00963,0.0,2.7569]
[1777619806389,53.01,77000.53,0.58,-0.00965,0.0,2.76]
[1777619811425,53.02,77008.83,0.58,-0.00962,0.0,2.75398]
[1777619816458,53.03,77015.39,0.58,-0.0096,0.0,2.74996]
[1777619821494,53.04,77019.7,0.58,-0.0096,0.0,2.74844]
[1777619826528,53.06,77020.42,0.58,-0.00961,0.0,2.75087]
[1777619831564,53.07,77026.1,0.58,-0.00959,0.0,2.74785]
[1777619837605,53.08,77029.1,0.58,-0.0096,0.0,2.74841]
[1777619844118,53.09,77030.67,0.58,-0.0096,0.0,2.74926]
[1777619853717,53.12,77032.42,0.58,-0.00962,0.0,2.75411]
[1777619858752,53.13,77033.47,0.58,-0.00963,0.0,2.75611]
[1777619863788,53.14,77043.92,0.58,-0.00959,0.0,2.74778]
[1777619869829,53.16,77047.04,0.58,-0.00959,0.0,2.74821]
[1777619874864,53.17,77049.36,0.58,-0.0096,0.0,2.74885]
[1777619879899,53.18,77048.62,0.58,-0.00961,0.0,2.75283]
[1777619884934,53.19,77047.45,0.58,-0.00963,0.0,2.75725]
[1777619886560,53.19,77047.49,0.58,-0.00963,0.0,2.75782]
[1777619886936,53.19,77047.49,0.58,-0.00963,0.0,2.75782]
[1777619887017,53.19,77046.88,0.58,-0.00964,0.0,2.75911]
[1777619887822,53.19,77046.88,0.58,-0.00964,0.0,2.75911]
[1777619887955,53.2,77046.78,0.58,-0.00964,0.0,2.75984]
[1777619892990,53.2,77045.4,0.58,-0.00965,0.0,2.76333]
[1777619898030,53.21,77045.95,0.58,-0.00966,0.0,2.76577]
[1777619903062,53.23,77045.61,0.58,-0.00968,0.0,2.76916]
[1777619908096,53.24,77036.68,0.58,-0.00973,0.0,2.78198]
[1777619913131,53.25,77047.54,0.58,-0.00969,0.0,2.77199]
[1777619918168,53.26,77046.57,0.58,-0.00971,0.0,2.776]
[1777619923202,53.27,77047.72,0.58,-0.00971,0.0,2.77766]
[1777619928237,53.28,77048.7,0.58,-0.00972,0.0,2.77948]
[1777619933272,53.29,77048.01,0.58,-0.00973,0.0,2.78313]
[1777619938306,53.3,77047.12,0.58,-0.00975,0.0,2.78696]
[1777619943341,53.31,77046.92,0.58,-0.00976,0.0,2.79]
[1777619949383,53.32,77046.36,0.58,-0.00978,0.0,2.79396]
[1777619954419,53.33,77046.2,0.58,-0.00979,0.0,2.79689]
[1777619959453,53.34,77050.64,0.58,-0.00978,0.0,2.7947]
[1777619964489,53.35,77055.24,0.58,-0.00977,0.0,2.7929]
[1777619970530,53.36,77059.79,0.58,-0.00976,0.0,2.79064]
[1777619976573,53.38,77059.22,0.58,-0.00978,0.0,2.79427]
[1777619981608,53.39,77058.13,0.58,-0.00979,0.0,2.79821]
[1777619986647,53.4,77062.75,0.58,-0.00978,0.0,2.79581]
[1777619990671,53.41,77043.52,0.58,-0.00988,0.0,2.81934]
[1777619995708,53.43,77042.39,0.58,-0.00991,0.0,2.82758]
[1777620000742,53.5,77026.2,0.58,-0.01006,0.0,2.86463]
[1777620005921,53.5,77033.44,0.58,-0.01004,0.0,2.85815]
[1777620011819,53.54,77033.13,0.58,-0.01008,0.0,2.86903]
[1777620016854,53.56,77044.89,0.58,-0.01005,0.0,2.86156]
[1777620021892,53.57,77051.49,0.58,-0.01003,0.0,2.85629]
[1777620026927,53.58,77054.11,0.58,-0.01002,0.0,2.8555]
[1777620031962,53.59,77060.61,0.58,-0.01,0.0,2.84948]
[1777620036873,53.59,77063.28,0.58,-0.00999,0.0,2.84824]
[1777620036998,53.59,77065.58,0.58,-0.00998,0.0,2.8461]
[1777620042035,53.6,77069.48,0.58,-0.00998,0.0,2.84396]
[1777620047076,53.61,77074.42,0.58,-0.00996,0.0,2.84069]
[1777620052124,53.62,77079.46,0.58,-0.00995,0.0,2.83689]
[1777620058148,53.63,77082.68,0.58,-0.00994,0.0,2.83654]
[1777620064191,53.64,77082.65,0.58,-0.00995,0.0,2.83932]
[1777620066708,53.64,77082.43,0.58,-0.00996,0.0,2.84048]
[1777620067211,53.64,77082.75,0.58,-0.00996,0.0,2.84057]
[1777620067499,53.64,77082.75,0.58,-0.00996,0.0,2.84057]
[1777620068218,53.64,77083.62,0.58,-0.00995,0.0,2.83894]
[1777620073254,53.65,77088.05,0.58,-0.00994,0.0,2.83626]
[1777620078289,53.66,77086.84,0.58,-0.00996,0.0,2.8399]
[1777620083325,53.66,77083.18,0.58,-0.00998,0.0,2.84625]
[1777620089129,53.67,77078.65,0.58,-0.01001,0.0,2.85264]
[1777620094401,53.68,77078.08,0.58,-0.01002,0.0,2.85582]
[1777620099436,53.69,77078.35,0.58,-0.01003,0.0,2.85764]
[1777620104471,53.7,77080.74,0.58,-0.01003,0.0,2.85706]
[1777620109506,53.7,77079.91,0.58,-0.01004,0.0,2.86009]
[1777620114541,53.71,77079.3,0.58,-0.01005,0.0,2.86285]
[1777620119577,53.72,77077.79,0.58,-0.01007,0.0,2.86658]
[1777620124610,53.73,77077.57,0.58,-0.01007,0.0,2.86884]
[1777620129646,53.73,77076.9,0.58,-0.01009,0.0,2.87158]
[1777620134682,53.74,77077.62,0.58,-0.01009,0.0,2.87313]
[1777620139715,53.75,77078.29,0.58,-0.0101,0.0,2.87432]
[1777620144757,53.76,77063.91,0.58,-0.01017,0.0,2.89247]
[1777620149788,53.76,77057.06,0.58,-0.01021,0.0,2.90202]
[1777620155830,53.77,77054.32,0.58,-0.01023,0.0,2.90626]
[1777620160876,53.77,77048.75,0.58,-0.01026,0.0,2.91391]
[1777620166366,53.78,77041.97,0.58,-0.0103,0.0,2.92321]
[1777620166467,53.78,77040.27,0.58,-0.01031,0.0,2.92545]
[1777620171951,53.79,77029.2,0.58,-0.01037,0.0,2.93988]
[1777620176985,53.79,77025.9,0.58,-0.01039,0.0,2.94502]
[1777620177576,53.79,77025.9,0.58,-0.01039,0.0,2.94502]
[1777620177992,53.79,77020.57,0.58,-0.01042,0.0,2.9514]
[1777620183028,53.8,77022.55,0.58,-0.01041,0.0,2.95039]
[1777620186430,53.8,77022.8,0.58,-0.01041,0.0,2.95062]
[1777620186531,53.8,77010.82,0.58,-0.01047,0.0,2.96465]
[1777620192092,53.8,77007.7,0.58,-0.01049,0.0,2.96963]
[1777620197127,53.81,77021.8,0.58,-0.01043,0.0,2.9545]
[1777620202162,53.81,77032.04,0.58,-0.01039,0.0,2.94399]
[1777620206418,53.82,77034.91,0.58,-0.01038,0.0,2.94149]
[1777620206519,53.82,77034.52,0.58,-0.01038,0.0,2.94221]
[1777620212232,53.82,77034.57,0.58,-0.01038,0.0,2.94285]
[1777620217541,53.83,77036.5,0.58,-0.01038,0.0,2.9417]
[1777620218274,53.83,77037.4,0.58,-0.01037,0.0,2.94121]
[1777620223309,53.83,77034.59,0.58,-0.01039,0.0,2.94574]
[1777620228344,53.84,77045.55,0.58,-0.01035,0.0,2.9345]
[1777620233378,53.84,77046.52,0.58,-0.01035,0.0,2.93478]
[1777620238415,53.85,77050.06,0.58,-0.01034,0.0,2.93214]
[1777620243449,53.85,77052.38,0.58,-0.01033,0.0,2.9309]
[1777620248485,53.86,77046.71,0.58,-0.01036,0.0,2.93878]
[1777620253520,53.86,77043.05,0.58,-0.01039,0.0,2.94431]
[1777620258554,53.87,77041.11,0.58,-0.0104,0.0,2.94783]
[1777620263589,53.87,77043.77,0.58,-0.01039,0.0,2.94605]
[1777620268802,53.87,77044.06,0.58,-0.01039,0.0,2.94649]
[1777620274233,53.88,77045.83,0.58,-0.01039,0.0,2.94509]
[1777620279700,53.89,77044.56,0.58,-0.0104,0.0,2.94834]
[1777620284736,53.89,77044.79,0.58,-0.01041,0.0,2.94934]
[1777620285766,53.89,77044.79,0.58,-0.01041,0.0,2.94934]
[1777620285772,53.89,77046.14,0.58,-0.0104,0.0,2.94804]
[1777620286810,53.89,77046.14,0.58,-0.0104,0.0,2.94804]
[1777620286818,53.89,77045.83,0.58,-0.0104,0.0,2.94865]
[1777620292794,53.89,77046.3,0.58,-0.0104,0.0,2.94848]
[1777620297829,53.9,77046.04,0.58,-0.01041,0.0,2.95003]
[1777620302864,53.9,77032.35,0.58,-0.01048,0.0,2.96699]
[1777620307900,53.91,77018.76,0.58,-0.01055,0.0,2.98387]
[1777620312936,53.91,77020.98,0.58,-0.01054,0.0,2.98225]
[1777620317971,53.91,77020.84,0.58,-0.01055,0.0,2.98336]
[1777620323005,53.92,77019.47,0.58,-0.01056,0.0,2.98589]
[1777620328043,53.92,77004.61,0.58,-0.01063,0.0,3.00401]
[1777620333080,53.92,76986.72,0.58,-0.01072,0.0,3.02468]
[1777620338117,53.92,76975.97,0.58,-0.01078,0.0,3.03783]
[1777620343151,53.93,76990.64,0.58,-0.01071,0.0,3.02117]
[1777620347104,53.93,76995.72,0.58,-0.01068,0.0,3.01562]
[1777620347205,53.93,76997.46,0.58,-0.01068,0.0,3.01372]
[1777620352214,53.93,76997.7,0.58,-0.01068,0.0,3.01411]
[1777620357249,53.93,76991.99,0.58,-0.01071,0.0,3.02141]
[1777620362283,53.93,76992.21,0.58,-0.01071,0.0,3.02176]
[1777620367319,53.94,76991.87,0.58,-0.01071,0.0,3.02275]
[1777620372354,53.94,76992.14,0.58,-0.01071,0.0,3.02302]
[1777620377388,53.94,76991.44,0.58,-0.01072,0.0,3.02442]
[1777620382423,53.94,76990.49,0.58,-0.01072,0.0,3.02495]
[1777620388466,53.93,76991.3,0.58,-0.01071,0.0,3.02125]
[1777620392382,53.92,76990.97,0.58,-0.01069,0.0,3.01763]
[1777620392493,53.91,76990.96,0.58,-0.01069,0.0,3.01661]
[1777620397528,53.9,76988.63,0.58,-0.01068,0.0,3.01423]
[1777620400511,53.89,76989.0,0.58,-0.01067,0.0,3.01176]
[1777620400560,53.89,76987.99,0.58,-0.01067,0.0,3.01193]
[1777620405587,53.87,76988.74,0.58,-0.01065,0.0,3.00603]
[1777620410625,53.85,76988.64,0.58,-0.01063,0.0,3.00117]
[1777620415656,53.83,76989.08,0.58,-0.0106,0.0,2.99574]
[1777620419286,53.82,76989.15,0.58,-0.01059,0.0,2.99273]
[1777620419687,53.82,76989.29,0.58,-0.01059,0.0,2.9916]
[1777620423717,53.81,76971.35,0.58,-0.01067,0.0,3.01088]
[1777620428751,53.82,76970.06,0.58,-0.01068,0.0,3.01312]
[1777620431251,53.82,76970.35,0.58,-0.01068,0.0,3.01307]
[1777620431772,53.82,76970.54,0.58,-0.01068,0.0,3.01299]
[1777620436807,53.82,76970.78,0.58,-0.01068,0.0,3.01341]
[1777620438638,53.82,76970.78,0.58,-0.01068,0.0,3.01341]
[1777620438715,53.82,76989.48,0.58,-0.01058,0.0,2.99077]
[1777620442260,53.81,76989.06,0.58,-0.01058,0.0,2.98926]
[1777620442361,53.8,76985.18,0.58,-0.01059,0.0,2.99184]
[1777620447433,53.79,76985.74,0.58,-0.01057,0.0,2.98831]
[1777620447484,53.79,76985.01,0.58,-0.01057,0.0,2.98723]
[1777620452926,53.77,76979.54,0.58,-0.01057,0.0,2.98788]
[1777620457961,53.75,76974.98,0.58,-0.01058,0.0,2.9884]
[1777620462996,53.74,76973.02,0.58,-0.01057,0.0,2.98591]
[1777620468034,53.72,76973.1,0.58,-0.01055,0.0,2.98109]
[1777620473071,53.7,76974.61,0.58,-0.01052,0.0,2.97372]
[1777620478103,53.68,76976.75,0.58,-0.01049,0.0,2.96664]
[1777620483137,53.67,76976.98,0.58,-0.01047,0.0,2.96183]
[1777620488172,53.65,76981.05,0.58,-0.01043,0.0,2.95265]
[1777620493209,53.64,76987.08,0.58,-0.01038,0.0,2.94132]
[1777620498245,53.62,76988.26,0.58,-0.01036,0.0,2.93568]
[1777620503279,53.61,76989.38,0.58,-0.01034,0.0,2.93018]
[1777620508314,53.59,76992.57,0.58,-0.01031,0.0,2.92236]
[1777620512376,53.58,76992.51,0.58,-0.01029,0.0,2.91907]
[1777620512435,53.58,76990.63,0.58,-0.0103,0.0,2.92041]
[1777620518384,53.56,76992.85,0.58,-0.01027,0.0,2.913]
[1777620523420,53.55,76991.82,0.58,-0.01026,0.0,2.91017]
[1777620528454,53.54,76990.94,0.58,-0.01025,0.0,2.90721]
[1777620533498,53.52,76989.45,0.58,-0.01024,0.0,2.90496]
[1777620538525,53.51,76984.5,0.58,-0.01025,0.0,2.90668]
[1777620543560,53.49,76985.31,0.58,-0.01023,0.0,2.90184]
[1777620548595,53.48,76985.24,0.58,-0.01021,0.0,2.89805]
[1777620553891,53.47,76985.79,0.58,-0.0102,0.0,2.89435]
[1777620561245,53.45,76988.63,0.58,-0.01016,0.0,2.88508]
[1777620561688,53.45,76988.18,0.58,-0.01016,0.0,2.88484]
[1777620567728,53.43,76988.35,0.58,-0.01014,0.0,2.88022]
[1777620572765,53.42,76986.32,0.58,-0.01013,0.0,2.87799]
[1777620578805,53.4,76985.05,0.58,-0.01012,0.0,2.87508]
[1777620583840,53.39,76983.47,0.58,-0.01011,0.0,2.87328]
[1777620588875,53.38,76983.28,0.58,-0.0101,0.0,2.86992]
[1777620593909,53.36,76983.27,0.58,-0.01008,0.0,2.8664]
[1777620598945,53.35,76983.83,0.58,-0.01007,0.0,2.86226]
[1777620603980,53.34,76980.31,0.58,-0.01007,0.0,2.86279]
[1777620609015,53.33,76983.74,0.58,-0.01004,0.0,2.85546]
[1777620614052,53.31,76982.58,0.58,-0.01003,0.0,2.85337]
[1777620619086,53.3,76983.93,0.58,-0.01001,0.0,2.8485]
[1777620626137,53.28,76983.98,0.58,-0.00999,0.0,2.84381]
[1777620631170,53.27,76982.54,0.58,-0.00998,0.0,2.8413]
[1777620636205,53.26,76982.29,0.58,-0.00997,0.0,2.83834]
[1777620641245,53.25,76983.52,0.58,-0.00995,0.0,2.83312]
[1777620646275,53.24,76989.13,0.58,-0.00991,0.0,2.8237]
[1777620651316,53.23,76989.26,0.58,-0.0099,0.0,2.8205]
[1777620656345,53.21,76986.37,0.58,-0.0099,0.0,2.8207]
[1777620661380,53.2,76982.58,0.58,-0.00991,0.0,2.82191]
[1777620666416,53.19,76982.15,0.58,-0.0099,0.0,2.81936]
[1777620669564,53.19,76982.18,0.58,-0.00989,0.0,2.81812]
[1777620669666,53.19,76982.03,0.58,-0.00989,0.0,2.81768]
[1777620675478,53.17,76980.85,0.58,-0.00988,0.0,2.81541]
[1777620680516,53.16,76978.25,0.58,-0.00988,0.0,2.81536]
[1777620684543,53.15,76960.18,0.58,-0.00995,0.0,2.83322]
[1777620689577,53.14,76949.92,0.58,-0.00999,0.0,2.8416]
[1777620694612,53.13,76950.07,0.58,-0.00997,0.0,2.83735]
[1777620699647,53.12,76948.8,0.58,-0.00997,0.0,2.83561]
[1777620704682,53.11,76943.03,0.58,-0.00998,0.0,2.83895]
[1777620708865,53.1,76941.55,0.58,-0.00998,0.0,2.83872]
[1777620708966,53.1,76941.46,0.58,-0.00998,0.0,2.83818]
[1777620714761,53.09,76958.35,0.58,-0.00988,0.0,2.81537]
[1777620719795,53.08,76954.35,0.58,-0.00989,0.0,2.8169]
[1777620724831,53.07,76945.98,0.58,-0.00992,0.0,2.82334]
[1777620729865,53.05,76968.41,0.58,-0.0098,0.0,2.79524]
[1777620734902,53.04,76972.81,0.58,-0.00977,0.0,2.78759]
[1777620740016,53.04,76988.53,0.58,-0.00969,0.0,2.76801]
[1777620740041,53.04,76989.2,0.58,-0.00968,0.0,2.76675]
[1777620745979,53.02,76991.83,0.58,-0.00966,0.0,2.76088]
[1777620751014,53.02,76996.08,0.58,-0.00963,0.0,2.75292]
[1777620756051,53.01,76995.64,0.58,-0.00962,0.0,2.75107]
[1777620761085,53.0,76995.98,0.58,-0.00961,0.0,2.74839]
[1777620766120,52.99,76998.03,0.58,-0.00959,0.0,2.74384]
[1777620772162,52.98,77001.4,0.58,-0.00957,0.0,2.73746]
[1777620777204,52.97,77000.93,0.58,-0.00956,0.0,2.73579]
[1777620781489,52.97,77001.16,0.58,-0.00955,0.0,2.73423]
[1777620781567,52.96,77009.38,0.58,-0.00951,0.0,2.72436]
[1777620785103,52.96,77015.98,0.58,-0.00948,0.0,2.71672]
[1777620785264,52.96,77016.55,0.58,-0.00947,0.0,2.71528]
[1777620790296,52.95,77010.62,0.58,-0.00949,0.0,2.71978]
[1777620795331,52.95,77011.24,0.58,-0.00948,0.0,2.71709]
[1777620800367,52.94,77011.58,0.58,-0.00947,0.0,2.71473]
[1777620805401,52.93,77011.34,0.58,-0.00947,0.0,2.71303]
[1777620810436,52.92,77009.24,0.58,-0.00947,0.0,2.71299]
[1777620818447,52.91,77008.99,0.58,-0.00945,0.0,2.70932]
[1777620823526,52.9,77009.0,0.58,-0.00944,0.0,2.7074]
[1777620828564,52.9,77008.91,0.58,-0.00944,0.0,2.70561]
[1777620833598,52.89,77007.98,0.58,-0.00943,0.0,2.70475]
[1777620838632,52.88,77008.48,0.58,-0.00942,0.0,2.70235]
[1777620843667,52.88,77008.63,0.58,-0.00942,0.0,2.70036]
[1777620848702,52.87,77009.18,0.58,-0.00941,0.0,2.69794]
[1777620853738,52.86,77008.97,0.58,-0.0094,0.0,2.69638]
[1777620858773,52.86,77009.31,0.58,-0.00939,0.0,2.69424]
[1777620863808,52.85,77007.48,0.58,-0.00939,0.0,2.69447]
[1777620868843,52.84,77006.99,0.58,-0.00939,0.0,2.69325]
[1777620873878,52.84,77007.4,0.58,-0.00938,0.0,2.69023]
[1777620879920,52.83,77007.63,0.58,-0.00937,0.0,2.68794]
[1777620884956,52.82,77007.41,0.58,-0.00936,0.0,2.68649]
[1777620889990,52.82,77007.59,0.58,-0.00935,0.0,2.68463]
[1777620895029,52.81,77007.61,0.58,-0.00935,0.0,2.68296]
[1777620900060,52.81,77008.16,0.58,-0.00934,0.0,2.68073]
[1777620905096,52.8,77008.72,0.58,-0.00933,0.0,2.67851]
[1777620910131,52.79,77009.0,0.58,-0.00932,0.0,2.67662]
[1777620915166,52.79,77008.0,0.58,-0.00932,0.0,2.67613]
[1777620920201,52.78,77008.18,0.58,-0.00931,0.0,2.67437]
[1777620925236,52.78,77008.39,0.58,-0.00931,0.0,2.6726]
[1777620930271,52.77,77008.54,0.58,-0.0093,0.0,2.67091]
[1777620935307,52.77,77009.85,0.58,-0.00929,0.0,2.66714]
[1777620940341,52.76,77015.53,0.58,-0.00925,0.0,2.65954]
[1777620945377,52.76,77030.33,0.58,-0.00918,0.0,2.64226]
[1777620950411,52.75,77029.8,0.58,-0.00918,0.0,2.64157]
[1777620953794,52.75,77029.55,0.58,-0.00918,0.0,2.64134]
[1777620953862,52.75,77010.22,0.58,-0.00926,0.0,2.66187]
[1777620958773,52.74,77004.57,0.58,-0.00928,0.0,2.66692]
[1777620958875,52.74,77010.06,0.58,-0.00926,0.0,2.66069]
[1777620964780,52.74,77004.8,0.58,-0.00928,0.0,2.66493]
[1777620964830,52.74,77004.53,0.58,-0.00928,0.0,2.66493]
[1777620965976,52.74,77004.53,0.58,-0.00928,0.0,2.66493]
[1777620966047,52.73,77004.98,0.58,-0.00927,0.0,2.66387]
[1777620970312,52.73,77004.67,0.58,-0.00927,0.0,2.66391]
[1777620971415,52.73,77004.29,0.58,-0.00927,0.0,2.66346]
[1777620971563,52.73,77004.09,0.58,-0.00927,0.0,2.66339]
[1777620976600,52.72,77004.01,0.58,-0.00927,0.0,2.66204]
[1777620981633,52.72,77003.8,0.58,-0.00926,0.0,2.66085]
[1777620984224,52.72,77003.8,0.58,-0.00926,0.0,2.66085]
[1777620985422,52.72,77003.58,0.58,-0.00926,0.0,2.66024]
[1777620985660,52.71,77003.67,0.58,-0.00926,0.0,2.65986]
[1777620990696,52.71,77021.71,0.58,-0.00917,0.0,2.63909]
[1777620995731,52.71,77024.21,0.58,-0.00915,0.0,2.63438]
[1777621000765,52.7,77017.55,0.58,-0.00918,0.0,2.64033]
[1777621005800,52.7,77016.67,0.58,-0.00918,0.0,2.64006]
[1777621010835,52.69,77014.07,0.58,-0.00918,0.0,2.64164]
[1777621015870,52.69,77011.0,0.58,-0.00919,0.0,2.64371]
[1777621020905,52.68,77009.98,0.58,-0.00919,0.0,2.64357]
[1777621025487,52.68,77009.3,0.58,-0.00919,0.0,2.64331]
[1777621026582,52.68,77008.59,0.58,-0.00919,0.0,2.64382]
[1777621026947,52.68,77008.87,0.58,-0.00919,0.0,2.64327]
[1777621031982,52.67,77009.04,0.58,-0.00919,0.0,2.64186]
[1777621037017,52.67,77004.73,0.58,-0.0092,0.0,2.64502]
[1777621042053,52.66,77006.44,0.58,-0.00919,0.0,2.64195]
[1777621047089,52.66,77002.92,0.58,-0.0092,0.0,2.6445]
[1777621052124,52.65,77003.96,0.58,-0.00918,0.0,2.64131]
[1777621057159,52.65,77004.25,0.58,-0.00918,0.0,2.63979]
[1777621062194,52.64,77004.4,0.58,-0.00917,0.0,2.63843]
[1777621067229,52.64,77004.9,0.58,-0.00917,0.0,2.63672]
[1777621072266,52.64,77005.31,0.58,-0.00916,0.0,2.63512]
[1777621074642,52.63,77002.08,0.58,-0.00917,0.0,2.63812]
[1777621075701,52.63,77001.35,0.58,-0.00917,0.0,2.63867]
[1777621076292,52.63,77002.34,0.58,-0.00917,0.0,2.63737]
[1777621079611,52.63,77002.09,0.58,-0.00917,0.0,2.63717]
[1777621080320,52.63,77002.26,0.58,-0.00917,0.0,2.63652]
[1777621085356,52.62,77002.68,0.58,-0.00916,0.0,2.63491]
[1777621085758,52.62,77002.68,0.58,-0.00916,0.0,2.63491]
[1777621086978,52.62,77002.96,0.58,-0.00916,0.0,2.63438]
[1777621087369,52.62,77002.99,0.58,-0.00916,0.0,2.63412]
[1777621092404,52.62,77002.65,0.58,-0.00915,0.0,2.63335]
[1777621097439,52.61,77003.85,0.58,-0.00914,0.0,2.63093]
[1777621102474,52.61,77003.93,0.58,-0.00914,0.0,2.62974]
[1777621107509,52.61,77003.96,0.58,-0.00913,0.0,2.62861]
[1777621112544,52.6,77004.11,0.58,-0.00913,0.0,2.62653]
[1777621117578,52.6,77003.8,0.58,-0.00912,0.0,2.6258]
[1777621122614,52.59,77000.02,0.58,-0.00914,0.0,2.62878]
[1777621127650,52.59,77011.56,0.58,-0.00908,0.0,2.61538]
[1777621132684,52.59,77010.69,0.58,-0.00908,0.0,2.61535]
[1777621137719,52.58,77012.53,0.58,-0.00907,0.0,2.61244]
[1777621144771,52.58,77011.78,0.58,-0.00907,0.0,2.61195]
[1777621150813,52.57,77009.67,0.58,-0.00907,0.0,2.61309]
[1777621155847,52.57,77009.24,0.58,-0.00907,0.0,2.61262]
[1777621160882,52.57,77005.49,0.58,-0.00908,0.0,2.61569]
[1777621165920,52.56,77007.69,0.58,-0.00907,0.0,2.6124]
[1777621170920,52.56,77006.81,0.58,-0.00907,0.0,2.6124]
[1777621175990,52.56,77008.66,0.58,-0.00906,0.0,2.60869]
[1777621181026,52.55,77008.6,0.58,-0.00905,0.0,2.60787]
[1777621186060,52.55,77007.89,0.58,-0.00905,0.0,2.60775]
[1777621191095,52.55,77007.47,0.58,-0.00905,0.0,2.60732]
[1777621196131,52.54,77008.05,0.58,-0.00904,0.0,2.60583]
[1777621201166,52.54,77007.75,0.58,-0.00904,0.0,2.60528]
[1777621206202,52.54,77004.58,0.58,-0.00905,0.0,2.60763]
[1777621211235,52.53,77005.01,0.58,-0.00905,0.0,2.60631]
[1777621216271,52.53,77005.55,0.58,-0.00904,0.0,2.60487]
[1777621221305,52.53,77005.59,0.58,-0.00904,0.0,2.60398]
[1777621226340,52.52,77006.49,0.58,-0.00903,0.0,2.60219]
[1777621229721,52.52,77006.44,0.58,-0.00903,0.0,2.60175]
[1777621230368,52.52,77006.53,0.58,-0.00903,0.0,2.60149]
[1777621235403,52.52,77004.22,0.58,-0.00903,0.0,2.6023]
[1777621240438,52.52,77006.7,0.58,-0.00902,0.0,2.59886]
[1777621240675,52.52,77006.7,0.58,-0.00902,0.0,2.59886]
[1777621241835,52.52,77006.98,0.58,-0.00902,0.0,2.59841]
[1777621242453,52.51,77007.11,0.58,-0.00901,0.0,2.59811]
[1777621247487,52.51,77006.46,0.58,-0.00901,0.0,2.59802]
[1777621252522,52.51,77006.85,0.58,-0.00901,0.0,2.59683]
[1777621254472,52.51,77006.94,0.58,-0.00901,0.0,2.59658]
[1777621254572,52.51,77004.71,0.58,-0.00902,0.0,2.59879]
[1777621260578,52.5,77004.7,0.58,-0.00901,0.0,2.59788]
[1777621264757,52.49,77004.94,0.58,-0.009,0.0,2.59427]
[1777621265982,52.49,77005.23,0.58,-0.00899,0.0,2.59248]
[1777621266620,52.48,77005.07,0.58,-0.00899,0.0,2.5912]
[1777621271656,52.46,77005.22,0.58,-0.00896,0.0,2.58427]
[1777621276693,52.43,77005.16,0.58,-0.00894,0.0,2.57822]
[1777621281727,52.42,77005.23,0.58,-0.00892,0.0,2.57345]
[1777621284823,52.41,77005.3,0.58,-0.00892,0.0,2.57327]
[1777621284925,52.41,77005.52,0.58,-0.00891,0.0,2.57293]
[1777621290791,52.41,77005.65,0.58,-0.00891,0.0,2.57217]
[1777621295826,52.41,77009.31,0.58,-0.00889,0.0,2.56697]
[1777621301830,52.4,77027.07,0.58,-0.0088,0.0,2.54492]
[1777621304501,52.4,77027.07,0.58,-0.0088,0.0,2.54492]
[1777621304572,52.39,77027.07,0.58,-0.0088,0.0,2.54331]
[1777621305609,52.39,77027.07,0.58,-0.0088,0.0,2.54331]
[1777621305710,52.39,77026.96,0.58,-0.00879,0.0,2.54291]
[1777621310933,52.38,77027.31,0.58,-0.00878,0.0,2.54017]
[1777621315968,52.37,77026.2,0.58,-0.00878,0.0,2.53913]
[1777621321002,52.36,77025.35,0.58,-0.00877,0.0,2.53797]
[1777621326037,52.29,77025.19,0.58,-0.0087,0.0,2.51866]
[1777621331072,52.21,77025.36,0.58,-0.00861,0.0,2.49674]
[1777621335037,52.19,77031.61,0.58,-0.00857,0.0,2.48539]
[1777621336080,52.17,77034.35,0.58,-0.00854,0.0,2.47859]
[1777621336184,52.16,77037.65,0.58,-0.00851,0.0,2.47135]
[1777621342111,52.08,77048.79,0.58,-0.00838,0.0,2.43943]
[1777621347184,52.03,77049.9,0.58,-0.00832,0.0,2.42399]
[1777621352221,51.98,77045.63,0.58,-0.00829,0.0,2.41479]
[1777621358261,51.95,77049.7,0.58,-0.00824,0.0,2.40296]
[1777621363296,51.94,77042.86,0.58,-0.00827,0.0,2.40874]
[1777621368331,51.94,77037.23,0.58,-0.00828,0.0,2.41327]
[1777621373371,51.93,77037.29,0.58,-0.00828,0.0,2.41177]
[1777621378419,51.93,77036.51,0.58,-0.00828,0.0,2.4116]
[1777621378521,51.93,77035.63,0.58,-0.00828,0.0,2.41225]
[1777621384443,51.92,77034.6,0.58,-0.00828,0.0,2.41186]
[1777621389478,51.92,77033.97,0.58,-0.00828,0.0,2.4113]
[1777621394514,51.91,77033.75,0.58,-0.00827,0.0,2.41033]
[1777621402569,51.91,77035.35,0.58,-0.00826,0.0,2.40685]
[1777621407604,51.9,77035.52,0.58,-0.00825,0.0,2.40554]
[1777621412639,51.9,77032.49,0.58,-0.00826,0.0,2.40668]
[1777621417674,51.89,77031.9,0.58,-0.00826,0.0,2.40615]
[1777621422710,51.89,77031.27,0.58,-0.00826,0.0,2.40565]
[1777621427744,51.88,77031.09,0.58,-0.00825,0.0,2.4047]
[1777621431474,51.88,77030.93,0.58,-0.00825,0.0,2.40419]
[1777621431773,51.88,77030.72,0.58,-0.00825,0.0,2.40418]
[1777621432533,51.88,77030.72,0.58,-0.00825,0.0,2.40418]
[1777621432778,51.88,77030.68,0.58,-0.00825,0.0,2.404]
[1777621439828,51.87,77030.15,0.58,-0.00824,0.0,2.40298]
[1777621444863,51.87,77029.75,0.58,-0.00824,0.0,2.40228]
[1777621450905,51.86,77029.62,0.58,-0.00824,0.0,2.40111]
[1777621455941,51.86,77029.73,0.58,-0.00823,0.0,2.39992]
[1777621461985,51.86,77029.19,0.58,-0.00823,0.0,2.39918]
[1777621467018,51.85,77028.94,0.58,-0.00823,0.0,2.39837]
[1777621472053,51.85,77028.52,0.58,-0.00822,0.0,2.39696]
[1777621475074,51.84,77009.61,0.58,-0.0083,0.0,2.41545]
[1777621480109,51.84,77002.4,0.58,-0.00832,0.0,2.42163]
[1777621485148,51.84,77000.55,0.58,-0.00832,0.0,2.42226]
[1777621490179,51.83,77001.09,0.58,-0.00832,0.0,2.42045]
[1777621495214,51.83,76999.26,0.58,-0.00832,0.0,2.42106]
[1777621500249,51.82,76997.81,0.58,-0.00832,0.0,2.42128]
[1777621505284,51.82,77006.56,0.58,-0.00828,0.0,2.41115]
[1777621510319,51.81,77009.5,0.58,-0.00826,0.0,2.407]
[1777621515355,51.81,77027.23,0.58,-0.00819,0.0,2.38799]
[1777621520108,51.8,77024.49,0.58,-0.0082,0.0,2.38996]
[1777621521216,51.8,77024.32,0.58,-0.0082,0.0,2.38994]
[1777621521397,51.8,77023.3,0.58,-0.0082,0.0,2.39077]
[1777621525169,51.8,77022.97,0.58,-0.0082,0.0,2.39052]
[1777621526256,51.8,77022.61,0.58,-0.0082,0.0,2.39069]
[1777621526431,51.8,77021.47,0.58,-0.0082,0.0,2.39165]
[1777621531466,51.8,77010.92,0.58,-0.00824,0.0,2.40053]
[1777621536509,51.79,77007.79,0.58,-0.00825,0.0,2.40264]
[1777621540467,51.79,77007.46,0.58,-0.00825,0.0,2.40211]
[1777621540538,51.79,77008.06,0.58,-0.00824,0.0,2.40129]
[1777621544695,51.79,77007.83,0.58,-0.00824,0.0,2.4011]
[1777621545828,51.78,77007.83,0.58,-0.00824,0.0,2.40067]
[1777621545929,51.78,77008.0,0.58,-0.00824,0.0,2.40029]
[1777621551615,51.78,77007.72,0.58,-0.00823,0.0,2.39931]
[1777621556650,51.77,77010.88,0.58,-0.00822,0.0,2.39508]
[1777621561684,51.77,77010.1,0.58,-0.00822,0.0,2.39486]
[1777621566718,51.77,77012.13,0.58,-0.0082,0.0,2.39183]
[1777621570510,51.76,77012.02,0.58,-0.0082,0.0,2.39155]
[1777621570542,51.76,77012.03,0.58,-0.0082,0.0,2.39135]
[1777621575783,51.76,77012.57,0.58,-0.0082,0.0,2.38965]
[1777621578868,51.76,77012.57,0.58,-0.0082,0.0,2.38965]
[1777621578965,51.76,77012.71,0.58,-0.00819,0.0,2.38894]
[1777621580037,51.76,77012.71,0.58,-0.00819,0.0,2.38875]
[1777621580818,51.76,77010.77,0.58,-0.0082,0.0,2.39051]
[1777621585854,51.75,77016.8,0.58,-0.00817,0.0,2.38349]
[1777621589974,51.75,77030.28,0.58,-0.00812,0.0,2.3696]
[1777621590888,51.75,77031.02,0.58,-0.00811,0.0,2.36837]
[1777621591104,51.75,77031.02,0.58,-0.00811,0.0,2.36837]
[1777621591895,51.75,77031.33,0.58,-0.00811,0.0,2.36713]
[1777621594295,51.75,77030.59,0.58,-0.00811,0.0,2.36757]
[1777621594916,51.75,77030.41,0.58,-0.00811,0.0,2.3676]
[1777621599951,51.74,77031.51,0.58,-0.0081,0.0,2.36576]
[1777621604699,51.74,77031.64,0.58,-0.0081,0.0,2.36505]
[1777621605909,51.74,77030.14,0.58,-0.0081,0.0,2.3664]
[1777621605993,51.74,77031.11,0.58,-0.0081,0.0,2.36529]
[1777621611031,51.74,77034.42,0.58,-0.00808,0.0,2.36127]
[1777621616063,51.73,77034.62,0.58,-0.00808,0.0,2.36039]
[1777621621098,51.73,77049.04,0.58,-0.00802,0.0,2.34537]
[1777621624724,51.73,77047.62,0.58,-0.00802,0.0,2.34653]
[1777621625943,51.72,77047.39,0.58,-0.00802,0.0,2.34461]
[1777621626044,51.72,77047.43,0.58,-0.00801,0.0,2.34352]
[1777621631167,51.72,77047.36,0.58,-0.00801,0.0,2.34307]
[1777621636203,51.71,77046.97,0.58,-0.00801,0.0,2.34295]
[1777621641238,51.71,77046.83,0.58,-0.00801,0.0,2.34259]
[1777621646273,51.71,77047.98,0.58,-0.008,0.0,2.34094]
[1777621651309,51.72,77048.04,0.58,-0.00801,0.0,2.34181]
[1777621656345,51.72,77050.11,0.58,-0.008,0.0,2.34145]
[1777621661380,51.73,77046.92,0.58,-0.00802,0.0,2.3463]
[1777621666415,51.74,77045.42,0.58,-0.00804,0.0,2.34944]
[1777621671450,51.74,77045.44,0.58,-0.00804,0.0,2.35105]
[1777621677493,51.75,77045.93,0.58,-0.00805,0.0,2.35249]
[1777621682527,51.76,77045.13,0.58,-0.00806,0.0,2.35488]
[1777621687563,51.76,77044.21,0.58,-0.00807,0.0,2.35736]
[1777621692598,51.77,77039.37,0.58,-0.00809,0.0,2.36373]
[1777621697632,51.77,77039.74,0.58,-0.0081,0.0,2.36485]
[1777621702667,51.78,77039.66,0.58,-0.0081,0.0,2.36641]
[1777621707703,51.79,77039.6,0.58,-0.00811,0.0,2.36823]
[1777621712737,51.79,77039.51,0.58,-0.00811,0.0,2.36899]
[1777621717774,51.8,77041.21,0.58,-0.00811,0.0,2.36874]
[1777621720470,51.8,77039.4,0.58,-0.00812,0.0,2.37113]
[1777621720571,51.8,77039.52,0.58,-0.00812,0.0,2.37101]
[1777621725830,51.81,77052.33,0.58,-0.00808,0.0,2.35993]
[1777621730055,51.81,77053.07,0.58,-0.00807,0.0,2.35948]
[1777621730077,51.81,77055.31,0.58,-0.00807,0.0,2.35816]
[1777621731174,51.81,77055.31,0.58,-0.00807,0.0,2.35846]
[1777621731873,51.81,77055.9,0.58,-0.00807,0.0,2.35818]
[1777621736908,51.82,77064.71,0.58,-0.00804,0.0,2.35098]
[1777621739582,51.82,77065.15,0.58,-0.00804,0.0,2.35118]
[1777621740648,51.82,77065.59,0.58,-0.00804,0.0,2.35106]
[1777621740936,51.83,77067.44,0.58,-0.00803,0.0,2.34954]
[1777621745971,51.83,77069.43,0.58,-0.00803,0.0,2.34916]
[1777621751006,51.84,77069.5,0.58,-0.00804,0.0,2.35069]
[1777621756043,51.84,77069.52,0.58,-0.00804,0.0,2.35226]
[1777621761080,51.85,77072.61,0.58,-0.00804,0.0,2.35077]
[1777621766114,51.86,77077.11,0.58,-0.00803,0.0,2.34789]
[1777621771148,51.86,77077.61,0.58,-0.00803,0.0,2.34823]
[1777621776184,51.87,77078.4,0.58,-0.00803,0.0,2.34905]
[1777621781219,51.88,77079.38,0.58,-0.00803,0.0,2.34967]
[1777621786255,51.88,77088.41,0.58,-0.008,0.0,2.34232]
[1777621791291,51.89,77104.47,0.58,-0.00795,0.0,2.32814]
[1777621796330,51.9,77111.8,0.58,-0.00793,0.0,2.32271]
[1777621801361,51.9,77111.72,0.58,-0.00793,0.0,2.32459]
[1777621806397,51.91,77111.63,0.58,-0.00794,0.0,2.32647]
[1777621811431,51.92,77110.75,0.58,-0.00795,0.0,2.32911]
[1777621817473,51.93,77109.68,0.58,-0.00796,0.0,2.33226]
[1777621822510,51.93,77109.51,0.58,-0.00797,0.0,2.33415]
[1777621827545,51.94,77109.44,0.58,-0.00798,0.0,2.33592]
[1777621832579,51.95,77109.08,0.58,-0.00798,0.0,2.33719]
[1777621837613,51.95,77116.51,0.58,-0.00796,0.0,2.33156]
[1777621842649,51.96,77113.6,0.58,-0.00798,0.0,2.33613]
[1777621847684,51.97,77114.5,0.58,-0.00798,0.0,2.33692]
[1777621851715,51.97,77136.65,0.58,-0.0079,0.0,2.31691]
[1777621854520,51.97,77137.2,0.58,-0.0079,0.0,2.31638]
[1777621855843,51.97,77138.1,0.58,-0.0079,0.0,2.31622]
[1777621855869,51.98,77140.35,0.58,-0.00789,0.0,2.3144]
[1777621861782,52.01,77139.72,0.58,-0.00793,0.0,2.32396]
[1777621866818,52.02,77134.09,0.58,-0.00796,0.0,2.33123]
[1777621871854,52.03,77136.91,0.58,-0.00795,0.0,2.3305]
[1777621876887,52.03,77137.53,0.58,-0.00796,0.0,2.3316]
[1777621881923,52.04,77137.24,0.58,-0.00797,0.0,2.33358]
[1777621886957,52.05,77138.41,0.58,-0.00797,0.0,2.33412]
[1777621891992,52.05,77137.91,0.58,-0.00797,0.0,2.33551]
[1777621897027,52.06,77140.33,0.58,-0.00797,0.0,2.3348]
[1777621900650,52.06,77147.07,0.58,-0.00795,0.0,2.32919]
[1777621901055,52.07,77147.01,0.58,-0.00795,0.0,2.32959]
[1777621901871,52.07,77147.01,0.58,-0.00795,0.0,2.32959]
[1777621902063,52.07,77147.15,0.58,-0.00795,0.0,2.32979]
[1777621905673,52.07,77148.09,0.58,-0.00795,0.0,2.3299]
[1777621906090,52.07,77148.92,0.58,-0.00795,0.0,2.32943]
[1777621911126,52.08,77150.73,0.58,-0.00795,0.0,2.32936]
[1777621915425,52.08,77151.09,0.58,-0.00795,0.0,2.33037]
[1777621916859,52.09,77150.7,0.58,-0.00795,0.0,2.33109]
[1777621917168,52.09,77139.04,0.58,-0.008,0.0,2.34321]
[1777621922203,52.09,77135.43,0.58,-0.00802,0.0,2.34802]
[1777621927239,52.1,77135.79,0.58,-0.00803,0.0,2.3492]
[1777621932275,52.11,77129.78,0.58,-0.00806,0.0,2.35744]
[1777621935101,52.12,77126.87,0.58,-0.00808,0.0,2.36245]
[1777621935294,52.12,77127.06,0.58,-0.00808,0.0,2.36332]
[1777621936197,52.12,77127.06,0.58,-0.00808,0.0,2.36332]
[1777621936301,52.13,77124.79,0.58,-0.0081,0.0,2.36662]
[1777621939627,52.14,77123.22,0.58,-0.00811,0.0,2.37132]
[1777621940329,52.14,77123.58,0.58,-0.00812,0.0,2.37201]
[1777621940880,52.14,77123.58,0.58,-0.00812,0.0,2.37201]
[1777621941336,52.15,77124.37,0.58,-0.00812,0.0,2.37226]
[1777621944357,52.16,77142.52,0.58,-0.00806,0.0,2.35739]
[1777621949394,52.18,77133.8,0.58,-0.00811,0.0,2.37123]
[1777621954427,52.2,77133.99,0.58,-0.00813,0.0,2.37543]
[1777621959462,52.22,77135.7,0.58,-0.00814,0.0,2.37886]
[1777621964497,52.24,77137.67,0.58,-0.00815,0.0,2.38199]
[1777621969532,52.26,77135.71,0.58,-0.00818,0.0,2.389]
[1777621974568,52.28,77135.69,0.58,-0.0082,0.0,2.39402]
[1777621980609,52.3,77134.38,0.58,-0.00823,0.0,2.40126]
[1777621984226,52.31,77134.51,0.58,-0.00824,0.0,2.40309]
[1777621985295,52.32,77134.63,0.58,-0.00824,0.0,2.40493]
[1777621985643,52.32,77135.06,0.58,-0.00825,0.0,2.40547]
[1777621990679,52.34,77137.24,0.58,-0.00826,0.0,2.40814]
[1777621995714,52.36,77137.07,0.58,-0.00828,0.0,2.41314]
[1777622000749,52.38,77137.1,0.58,-0.00829,0.0,2.41789]
[1777622005784,52.4,77147.66,0.58,-0.00827,0.0,2.41204]
[1777622010603,52.41,77147.46,0.58,-0.00828,0.0,2.4151]
[1777622010704,52.41,77147.31,0.58,-0.00829,0.0,2.41716]
[1777622016863,52.44,77148.95,0.58,-0.0083,0.0,2.4204]
[1777622021898,52.45,77152.49,0.58,-0.00831,0.0,2.42155]
[1777622026934,52.47,77156.48,0.58,-0.00831,0.0,2.42223]
[1777622031989,52.49,77153.68,0.58,-0.00834,0.0,2.42971]
[1777622035350,52.5,77153.66,0.58,-0.00835,0.0,2.43159]
[1777622036413,52.5,77153.97,0.58,-0.00835,0.0,2.4322]
[1777622037024,52.51,77153.93,0.58,-0.00836,0.0,2.43408]
[1777622040433,52.52,77153.77,0.58,-0.00836,0.0,2.43607]
[1777622041575,52.53,77150.19,0.58,-0.00839,0.0,2.44242]
[1777622042065,52.53,77149.53,0.58,-0.0084,0.0,2.44399]
[1777622047094,52.55,77150.28,0.58,-0.00841,0.0,2.44772]
[1777622052135,52.56,77149.98,0.58,-0.00843,0.0,2.45248]
[1777622057164,52.58,77147.72,0.58,-0.00845,0.0,2.45917]
[1777622062199,52.6,77148.58,0.58,-0.00847,0.0,2.46264]
[1777622067233,52.61,77148.84,0.58,-0.00848,0.0,2.4667]
[1777622073276,52.63,77149.55,0.58,-0.0085,0.0,2.47031]
[1777622079318,52.65,77154.78,0.58,-0.0085,0.0,2.4701]
[1777622084354,52.67,77154.9,0.58,-0.00851,0.0,2.47422]
[1777622089389,52.69,77153.39,0.58,-0.00854,0.0,2.47997]
[1777622094423,52.7,77153.38,0.58,-0.00855,0.0,2.48413]
[1777622099458,52.72,77153.57,0.58,-0.00857,0.0,2.48804]
[1777622104493,52.73,77154.3,0.58,-0.00858,0.0,2.49138]
[1777622109530,52.75,77153.48,0.58,-0.0086,0.0,2.49626]
[1777622115572,52.77,77153.24,0.58,-0.00862,0.0,2.5013]
[1777622120605,52.78,77146.82,0.58,-0.00866,0.0,2.51182]
[1777622125643,52.8,77147.7,0.58,-0.00867,0.0,2.51479]
[1777622130678,52.81,77152.51,0.58,-0.00867,0.0,2.51369]
[1777622136722,52.83,77152.9,0.58,-0.00868,0.0,2.51709]
[1777622141755,52.85,77152.39,0.58,-0.0087,0.0,2.52143]
[1777622146790,52.86,77151.83,0.58,-0.00872,0.0,2.52577]
[1777622151827,52.87,77151.99,0.58,-0.00873,0.0,2.52934]
[1777622156862,52.89,77151.66,0.58,-0.00875,0.0,2.53338]
[1777622161899,52.9,77152.93,0.58,-0.00876,0.0,2.53573]
[1777622166932,52.92,77152.16,0.58,-0.00877,0.0,2.54016]
[1777622171967,52.93,77149.81,0.58,-0.0088,0.0,2.54619]
[1777622178009,52.95,77150.47,0.58,-0.00881,0.0,2.54976]
[1777622183044,52.96,77150.56,0.58,-0.00883,0.0,2.55317]
[1777622188079,52.97,77149.65,0.58,-0.00884,0.0,2.55759]
[1777622193115,52.99,77147.98,0.58,-0.00886,0.0,2.56194]
[1777622198150,53.0,77148.84,0.58,-0.00887,0.0,2.56445]
[1777622203186,53.01,77148.61,0.58,-0.00888,0.0,2.56805]
[1777622211241,53.03,77147.99,0.58,-0.00891,0.0,2.57402]
[1777622217328,53.05,77148.0,0.58,-0.00893,0.0,2.57859]
[1777622222363,53.06,77144.71,0.58,-0.00895,0.0,2.58527]
[1777622227398,53.07,77145.9,0.58,-0.00896,0.0,2.5872]
[1777622232434,53.08,77141.24,0.58,-0.00899,0.0,2.59525]
[1777622237469,53.1,77141.64,0.58,-0.009,0.0,2.59792]
[1777622242504,53.11,77156.4,0.58,-0.00895,0.0,2.58557]
[1777622247541,53.12,77156.26,0.58,-0.00897,0.0,2.58888]
[1777622252574,53.13,77153.07,0.58,-0.00899,0.0,2.59452]
[1777622257609,53.14,77155.48,0.58,-0.00899,0.0,2.59507]
[1777622262644,53.16,77155.59,0.58,-0.009,0.0,2.59803]
[1777622264216,53.16,77155.58,0.58,-0.00901,0.0,2.59866]
[1777622265288,53.16,77155.39,0.58,-0.00901,0.0,2.59946]
[1777622265668,53.16,77154.13,0.58,-0.00902,0.0,2.6014]
[1777622269639,53.17,77153.59,0.58,-0.00903,0.0,2.60378]
[1777622269692,53.17,77153.95,0.58,-0.00903,0.0,2.604]
[1777622274316,53.18,77154.8,0.58,-0.00903,0.0,2.60491]
[1777622275496,53.18,77154.14,0.58,-0.00904,0.0,2.6068]
[1777622275597,53.18,77153.67,0.58,-0.00904,0.0,2.60789]
[1777622280771,53.2,77153.47,0.58,-0.00905,0.0,2.61105]
[1777622285175,53.2,77153.64,0.58,-0.00906,0.0,2.61263]
[1777622285277,53.2,77154.16,0.58,-0.00906,0.0,2.61267]
[1777622290840,53.22,77153.91,0.58,-0.00908,0.0,2.61642]
[1777622295876,53.23,77152.45,0.58,-0.00909,0.0,2.62083]
[1777622300911,53.24,77152.65,0.58,-0.0091,0.0,2.62345]
[1777622305947,53.25,77153.5,0.58,-0.00911,0.0,2.62536]
[1777622310980,53.26,77152.8,0.58,-0.00913,0.0,2.62888]
[1777622316017,53.27,77144.23,0.58,-0.00917,0.0,2.63986]
[1777622321051,53.28,77144.0,0.58,-0.00918,0.0,2.64276]
[1777622326088,53.29,77145.47,0.58,-0.00919,0.0,2.64384]
[1777622332130,53.3,77146.42,0.58,-0.00919,0.0,2.64597]
[1777622337167,53.31,77145.83,0.58,-0.00921,0.0,2.64919]
[1777622340253,53.32,77145.5,0.58,-0.00921,0.0,2.65057]
[1777622341350,53.32,77145.56,0.58,-0.00921,0.0,2.65102]
[1777622341451,53.32,77145.68,0.58,-0.00922,0.0,2.65192]
[1777622347235,53.33,77145.65,0.58,-0.00923,0.0,2.65449]
[1777622352270,53.34,77146.46,0.58,-0.00923,0.0,2.65615]
[1777622357305,53.35,77146.84,0.58,-0.00924,0.0,2.65825]
[1777622362340,53.36,77154.88,0.58,-0.00922,0.0,2.65221]
[1777622367375,53.37,77156.22,0.58,-0.00922,0.0,2.65332]
[1777622372410,53.38,77156.28,0.58,-0.00923,0.0,2.65462]
[1777622377445,53.37,77157.28,0.58,-0.00922,0.0,2.65202]
[1777622382480,53.37,77157.62,0.58,-0.00921,0.0,2.65014]
[1777622386304,53.36,77157.57,0.58,-0.00921,0.0,2.6493]
[1777622386508,53.36,77158.06,0.58,-0.0092,0.0,2.64848]
[1777622387016,53.36,77158.06,0.58,-0.0092,0.0,2.64848]
[1777622388166,53.36,77158.04,0.58,-0.0092,0.0,2.6482]
[1777622388522,53.35,77157.52,0.58,-0.00919,0.0,2.64582]
[1777622389301,53.35,77157.52,0.58,-0.00919,0.0,2.64582]
[1777622389529,53.34,77157.46,0.58,-0.00918,0.0,2.64301]
[1777622393085,53.31,77157.59,0.58,-0.00915,0.0,2.63456]
[1777622393557,53.3,77157.91,0.58,-0.00914,0.0,2.63156]
[1777622394976,53.29,77158.23,0.58,-0.00912,0.0,2.62862]
[1777622395571,53.28,77158.49,0.58,-0.00911,0.0,2.62581]
[1777622397168,53.28,77158.29,0.58,-0.00911,0.0,2.62577]
[1777622397586,53.27,77158.12,0.58,-0.0091,0.0,2.62347]
[1777622399017,53.26,77158.89,0.58,-0.00909,0.0,2.62023]
[1777622399600,53.26,77159.06,0.58,-0.00909,0.0,2.62005]
[1777622401647,53.26,77158.55,0.58,-0.00909,0.0,2.6199]
[1777622403106,53.26,77104.07,0.58,-0.00933,0.0,2.67782]
[1777622400210,53.26,77104.07,0.58,-0.00933,0.0,2.67782]
[1777622408615,53.26,77104.07,0.58,-0.00933,0.0,2.67782]
[1777622413243,53.26,77097.16,0.58,-0.00936,0.0,2.68524]
[1777622414722,53.26,77148.47,0.58,-0.00913,0.0,2.63053]
[1777622419789,53.26,77153.28,0.58,-0.00911,0.0,2.62545]
[1777622423393,53.26,77156.73,0.58,-0.0091,0.0,2.62181]
[1777622423432,53.26,77155.83,0.58,-0.0091,0.0,2.62276]
[1777622428846,53.26,77161.03,0.58,-0.00908,0.0,2.61728]
[1777622433874,53.26,77161.14,0.58,-0.00908,0.0,2.61634]
[1777622438913,53.26,77161.86,0.58,-0.00907,0.0,2.61558]
[1777622441938,53.26,77146.84,0.58,-0.00914,0.0,2.63142]
[1777622446969,53.26,77146.19,0.58,-0.00914,0.0,2.63211]
[1777622452008,53.26,77148.77,0.58,-0.00913,0.0,2.62938]
[1777622457039,53.26,77150.11,0.58,-0.00912,0.0,2.62797]
[1777622462074,53.25,77140.23,0.58,-0.00916,0.0,2.63788]
[1777622466102,53.25,77154.21,0.58,-0.0091,0.0,2.62202]
[1777622471137,53.24,77153.97,0.58,-0.0091,0.0,2.62106]
[1777622476172,53.24,77156.81,0.58,-0.00908,0.0,2.61687]
[1777622481209,53.24,77154.46,0.58,-0.00908,0.0,2.61818]
[1777622486242,53.23,77147.91,0.58,-0.00911,0.0,2.62365]
[1777622491279,53.23,77146.3,0.58,-0.00911,0.0,2.6233]
[1777622496313,53.22,77144.81,0.58,-0.00911,0.0,2.62365]
[1777622502356,53.22,77143.38,0.58,-0.00911,0.0,2.6237]
[1777622507392,53.21,77142.5,0.58,-0.00911,0.0,2.62341]
[1777622512431,53.21,77142.76,0.58,-0.0091,0.0,2.62194]
[1777622517467,53.2,77139.07,0.58,-0.00911,0.0,2.62464]
[1777622522501,53.2,77124.9,0.58,-0.00917,0.0,2.6384]
[1777622527536,53.19,77121.69,0.58,-0.00918,0.0,2.6404]
[1777622532571,53.19,77124.38,0.58,-0.00916,0.0,2.63621]
[1777622537606,53.18,77121.48,0.58,-0.00917,0.0,2.63796]
[1777622543647,53.18,77121.6,0.58,-0.00916,0.0,2.63623]
[1777622548682,53.17,77122.01,0.58,-0.00915,0.0,2.63449]
[1777622553720,53.17,77121.07,0.58,-0.00915,0.0,2.63335]
[1777622558755,53.16,77112.46,0.58,-0.00918,0.0,2.64117]
[1777622563791,53.16,77104.61,0.58,-0.00921,0.0,2.64816]
[1777622568825,53.15,77101.15,0.58,-0.00922,0.0,2.6504]
[1777622573863,53.15,77091.29,0.58,-0.00926,0.0,2.65943]
[1777622578895,53.14,77094.08,0.58,-0.00924,0.0,2.65495]
[1777622583931,53.13,77086.57,0.58,-0.00927,0.0,2.66148]
[1777622588983,53.13,77086.19,0.58,-0.00926,0.0,2.66035]
[1777622594012,53.12,77093.04,0.58,-0.00923,0.0,2.65152]
[1777622594235,53.12,77093.04,0.58,-0.00923,0.0,2.65152]
[1777622595021,53.12,77092.72,0.58,-0.00923,0.0,2.65157]
[1777622598987,53.12,77092.14,0.58,-0.00923,0.0,2.65161]
[1777622599081,53.12,77089.52,0.58,-0.00924,0.0,2.65383]
[1777622600093,53.12,77089.52,0.58,-0.00924,0.0,2.65383]
[1777622601015,53.12,77089.77,0.58,-0.00923,0.0,2.65298]
[1777622606098,53.1,77082.5,0.58,-0.00925,0.0,2.65659]
[1777622611144,53.08,77082.97,0.58,-0.00923,0.0,2.65114]
[1777622616168,53.06,77076.18,0.58,-0.00923,0.0,2.65173]
[1777622621204,53.03,77068.03,0.58,-0.00923,0.0,2.65124]
[1777622626246,52.97,77062.15,0.58,-0.0092,0.0,2.64383]
[1777622628941,52.96,77059.63,0.58,-0.0092,0.0,2.64389]
[1777622629018,52.95,77058.48,0.58,-0.00918,0.0,2.63992]
[1777622634298,52.91,77065.0,0.58,-0.00912,0.0,2.62277]
[1777622639249,52.9,77065.97,0.58,-0.00911,0.0,2.62085]
[1777622639340,52.9,77069.88,0.58,-0.00909,0.0,2.61648]
[1777622644371,52.9,77069.56,0.58,-0.00909,0.0,2.61575]
[1777622646791,52.9,77070.26,0.58,-0.00908,0.0,2.61479]
[1777622646843,52.9,77070.76,0.58,-0.00908,0.0,2.61384]
[1777622647755,52.9,77070.76,0.58,-0.00908,0.0,2.61384]
[1777622647809,52.9,77070.15,0.58,-0.00908,0.0,2.61428]
[1777622654441,52.89,77070.97,0.58,-0.00907,0.0,2.61196]
[1777622659477,52.89,77071.73,0.58,-0.00906,0.0,2.61014]
[1777622664512,52.88,77076.3,0.58,-0.00904,0.0,2.60452]
[1777622669546,52.88,77085.3,0.58,-0.009,0.0,2.59394]
[1777622674581,52.88,77085.6,0.58,-0.00899,0.0,2.59195]
[1777622679616,52.86,77085.96,0.58,-0.00898,0.0,2.58783]
[1777622683320,52.86,77086.4,0.58,-0.00897,0.0,2.58689]
[1777622683644,52.86,77086.27,0.58,-0.00897,0.0,2.58687]
[1777622688679,52.83,77090.09,0.58,-0.00892,0.0,2.57494]
[1777622693714,52.82,77093.08,0.58,-0.00889,0.0,2.56775]
[1777622698749,52.81,77092.45,0.58,-0.00889,0.0,2.56781]
[1777622703785,52.81,77110.06,0.58,-0.00881,0.0,2.54735]
[1777622708819,52.77,77109.89,0.58,-0.00877,0.0,2.53782]
[1777622713854,52.74,77113.24,0.58,-0.00873,0.0,2.52688]
[1777622715966,52.74,77112.65,0.58,-0.00873,0.0,2.52707]
[1777622715971,52.74,77116.22,0.58,-0.00872,0.0,2.52334]
[1777622721863,52.73,77116.54,0.58,-0.0087,0.0,2.52043]
[1777622727952,52.71,77115.84,0.58,-0.00869,0.0,2.5175]
[1777622732987,52.7,77114.07,0.58,-0.00869,0.0,2.5155]
[1777622738023,52.69,77113.63,0.58,-0.00868,0.0,2.51296]
[1777622743057,52.68,77113.42,0.58,-0.00867,0.0,2.51022]
[1777622748092,52.67,77122.9,0.58,-0.00861,0.0,2.49757]
[1777622753127,52.62,77120.54,0.58,-0.00857,0.0,2.48729]
[1777622758162,52.61,77121.92,0.58,-0.00856,0.0,2.48319]
[1777622763197,52.56,77121.8,0.58,-0.00851,0.0,2.47131]
[1777622768234,52.55,77123.68,0.58,-0.00849,0.0,2.46686]
[1777622773270,52.48,77132.51,0.58,-0.00838,0.0,2.4387]
[1777622774807,52.48,77132.51,0.58,-0.00838,0.0,2.4387]
[1777622774909,52.45,77131.51,0.58,-0.00835,0.0,2.43103]
[1777622780320,52.37,77131.27,0.58,-0.00827,0.0,2.41097]
[1777622786361,52.28,77131.36,0.58,-0.00819,0.0,2.38911]
[1777622792403,52.21,77131.27,0.58,-0.00811,0.0,2.36918]
[1777622797439,52.15,77124.45,0.58,-0.00808,0.0,2.3616]
[1777622802476,52.1,77123.5,0.58,-0.00803,0.0,2.34908]
[1777622807510,52.05,77121.64,0.58,-0.00799,0.0,2.33861]
[1777622812546,52.0,77123.03,0.58,-0.00794,0.0,2.32609]
[1777622817580,51.96,77128.6,0.58,-0.00788,0.0,2.30901]
[1777622822619,51.92,77129.5,0.58,-0.00784,0.0,2.2998]
[1777622827656,51.9,77131.06,0.58,-0.00781,0.0,2.29213]
[1777622832692,51.9,77131.03,0.58,-0.00781,0.0,2.29145]
[1777622837726,51.88,77130.69,0.58,-0.0078,0.0,2.2887]
[1777622842761,51.88,77130.98,0.58,-0.0078,0.0,2.28775]
[1777622847797,51.88,77130.8,0.58,-0.00779,0.0,2.28726]
[1777622852832,51.88,77125.25,0.58,-0.00781,0.0,2.29122]
[1777622857866,51.87,77121.06,0.58,-0.00782,0.0,2.29457]
[1777622862901,51.87,77120.68,0.58,-0.00782,0.0,2.29421]
[1777622867936,51.87,77120.56,0.58,-0.00782,0.0,2.29361]
[1777622872972,51.87,77119.09,0.58,-0.00782,0.0,2.29432]
[1777622878006,51.86,77121.87,0.58,-0.00781,0.0,2.29092]
[1777622883041,51.86,77119.45,0.58,-0.00782,0.0,2.29257]
[1777622888076,51.86,77127.99,0.58,-0.00778,0.0,2.28365]
[1777622891099,51.86,77149.3,0.58,-0.0077,0.0,2.26274]
[1777622896132,51.85,77150.93,0.58,-0.00769,0.0,2.26075]
[1777622901167,51.85,77150.67,0.58,-0.00769,0.0,2.26059]
[1777622906202,51.85,77150.97,0.58,-0.00769,0.0,2.25989]
[1777622911236,51.85,77151.03,0.58,-0.00768,0.0,2.25868]
[1777622916273,51.85,77159.72,0.58,-0.00765,0.0,2.24998]
[1777622921313,51.85,77161.67,0.58,-0.00764,0.0,2.24781]
[1777622926351,51.85,77170.44,0.58,-0.0076,0.0,2.23917]
[1777622931386,51.84,77172.55,0.58,-0.0076,0.0,2.23695]
[1777622936421,51.84,77171.43,0.58,-0.0076,0.0,2.23782]
[1777622941456,51.85,77167.05,0.58,-0.00762,0.0,2.24415]
[1777622946492,51.86,77163.36,0.58,-0.00765,0.0,2.24977]
[1777622951527,51.87,77164.17,0.58,-0.00765,0.0,2.25105]
[1777622956562,51.88,77162.24,0.58,-0.00767,0.0,2.25494]
[1777622961629,51.89,77160.94,0.58,-0.00768,0.0,2.25818]
[1777622966661,51.89,77155.2,0.58,-0.00771,0.0,2.26566]
[1777622971696,51.9,77156.86,0.58,-0.00771,0.0,2.26523]
[1777622976731,51.91,77154.25,0.58,-0.00772,0.0,2.26963]
[1777622981767,51.92,77153.91,0.58,-0.00773,0.0,2.2722]
[1777622986802,51.93,77155.34,0.58,-0.00774,0.0,2.27267]
[1777622991838,51.93,77154.92,0.58,-0.00774,0.0,2.27492]
[1777622994206,51.93,77154.88,0.58,-0.00775,0.0,2.27532]
[1777622994307,51.94,77154.77,0.58,-0.00775,0.0,2.27579]
[1777622999893,51.94,77154.4,0.58,-0.00776,0.0,2.27831]
[1777623005221,51.95,77154.16,0.58,-0.00776,0.0,2.27998]
[1777623005281,51.95,77154.48,0.58,-0.00776,0.0,2.28002]
[1777623006710,51.95,77154.48,0.58,-0.00777,0.0,2.28038]
[1777623006791,51.95,77154.48,0.58,-0.00777,0.0,2.28038]
[1777623006942,51.95,77154.31,0.58,-0.00777,0.0,2.28089]
[1777623008050,51.95,77154.31,0.58,-0.00777,0.0,2.28089]
[1777623008149,51.96,77153.59,0.58,-0.00777,0.0,2.28194]
[1777623008814,51.96,77153.59,0.58,-0.00777,0.0,2.28194]
[1777623008840,51.96,77153.59,0.58,-0.00777,0.0,2.2823]
[1777623013992,51.96,77154.99,0.58,-0.00777,0.0,2.2827]
[1777623019030,51.97,77155.7,0.58,-0.00778,0.0,2.28388]
[1777623024416,51.98,77157.99,0.58,-0.00778,0.0,2.28316]
[1777623024459,51.98,77157.99,0.58,-0.00778,0.0,2.28316]
[1777623025070,51.98,77156.13,0.58,-0.00779,0.0,2.2858]
[1777623032119,51.99,77157.78,0.58,-0.00779,0.0,2.28639]
[1777623037153,52.0,77165.18,0.58,-0.00777,0.0,2.28135]
[1777623042187,52.01,77165.75,0.58,-0.00777,0.0,2.28293]
[1777623047222,52.02,77172.56,0.58,-0.00776,0.0,2.2785]
[1777623052257,52.03,77171.24,0.58,-0.00777,0.0,2.28192]
[1777623057292,52.04,77169.08,0.58,-0.00779,0.0,2.28611]
[1777623062327,52.04,77166.58,0.58,-0.0078,0.0,2.29059]
[1777623067363,52.05,77167.53,0.58,-0.00781,0.0,2.29171]
[1777623072398,52.06,77169.12,0.58,-0.00781,0.0,2.29221]
[1777623077437,52.07,77178.5,0.58,-0.00778,0.0,2.2852]
[1777623082471,52.08,77180.49,0.58,-0.00778,0.0,2.28536]
[1777623087505,52.08,77186.18,0.58,-0.00777,0.0,2.28196]
[1777623089626,52.09,77186.36,0.58,-0.00777,0.0,2.28263]
[1777623090775,52.09,77186.47,0.58,-0.00777,0.0,2.28294]
[1777623091533,52.09,77184.38,0.58,-0.00778,0.0,2.28462]
[1777623095216,52.1,77186.54,0.58,-0.00778,0.0,2.28379]
[1777623095303,52.1,77190.97,0.58,-0.00776,0.0,2.27994]
[1777623096068,52.1,77190.97,0.58,-0.00776,0.0,2.27994]
[1777623097138,52.1,77190.75,0.58,-0.00776,0.0,2.28057]
[1777623097166,52.1,77192.18,0.58,-0.00776,0.0,2.27962]
[1777623102616,52.11,77195.04,0.58,-0.00776,0.0,2.27898]
[1777623107656,52.12,77196.49,0.58,-0.00776,0.0,2.27971]
[1777623112686,52.13,77200.29,0.58,-0.00775,0.0,2.2782]
[1777623117722,52.14,77201.72,0.58,-0.00776,0.0,2.27896]
[1777623122756,52.14,77206.9,0.58,-0.00774,0.0,2.27611]
[1777623127792,52.15,77204.99,0.58,-0.00776,0.0,2.28007]
[1777623132826,52.16,77204.23,0.58,-0.00777,0.0,2.2829]
[1777623137861,52.17,77203.41,0.58,-0.00778,0.0,2.28576]
[1777623142897,52.18,77204.39,0.58,-0.00779,0.0,2.28686]
[1777623147931,52.19,77204.48,0.58,-0.00779,0.0,2.28881]
[1777623152969,52.19,77202.3,0.58,-0.00781,0.0,2.29216]
[1777623158004,52.2,77201.94,0.58,-0.00782,0.0,2.29489]
[1777623163039,52.21,77200.43,0.58,-0.00783,0.0,2.2983]
[1777623168074,52.22,77196.26,0.58,-0.00785,0.0,2.30425]
[1777623173110,52.23,77194.86,0.58,-0.00787,0.0,2.30747]
[1777623178145,52.23,77197.04,0.58,-0.00787,0.0,2.30721]
[1777623183180,52.24,77196.57,0.58,-0.00787,0.0,2.30951]
[1777623188216,52.25,77195.95,0.58,-0.00788,0.0,2.31193]
[1777623193250,52.26,77194.85,0.58,-0.0079,0.0,2.3148]
[1777623198285,52.26,77193.93,0.58,-0.00791,0.0,2.31746]
[1777623203320,52.27,77191.49,0.58,-0.00792,0.0,2.32158]
[1777623208355,52.28,77185.36,0.58,-0.00795,0.0,2.32925]
[1777623215311,52.29,77186.83,0.58,-0.00795,0.0,2.32936]
[1777623220439,52.29,77187.37,0.58,-0.00796,0.0,2.33048]
[1777623225473,52.3,77187.71,0.58,-0.00796,0.0,2.33178]
[1777623230509,52.31,77188.1,0.58,-0.00797,0.0,2.33302]
[1777623235544,52.31,77189.77,0.58,-0.00797,0.0,2.33299]
[1777623240579,52.32,77194.0,0.58,-0.00796,0.0,2.33048]
[1777623245614,52.32,77201.47,0.58,-0.00793,0.0,2.32484]
[1777623250650,52.33,77204.4,0.58,-0.00793,0.0,2.32366]
[1777623255689,52.34,77208.34,0.58,-0.00792,0.0,2.32153]
[1777623260719,52.35,77199.68,0.58,-0.00796,0.0,2.33164]
[1777623265754,52.35,77199.83,0.58,-0.00797,0.0,2.33309]
[1777623272814,52.36,77198.9,0.58,-0.00798,0.0,2.33545]
[1777623278178,52.37,77201.22,0.58,-0.00797,0.0,2.33444]
[1777623278276,52.37,77204.93,0.58,-0.00796,0.0,2.33114]
[1777623279858,52.37,77248.81,0.58,-0.00779,0.0,2.28935]
[1777623280868,52.37,77268.05,0.58,-0.00772,0.0,2.27127]
[1777623285900,52.38,77263.22,0.58,-0.00775,0.0,2.27796]
[1777623290938,52.39,77265.95,0.58,-0.00774,0.0,2.2774]
[1777623293467,52.39,77263.92,0.58,-0.00775,0.0,2.27975]
[1777623293506,52.39,77262.31,0.58,-0.00776,0.0,2.28212]
[1777623298992,52.4,77267.71,0.58,-0.00775,0.0,2.27898]
[1777623304029,52.41,77263.71,0.58,-0.00777,0.0,2.28484]
[1777623309061,52.42,77258.22,0.58,-0.0078,0.0,2.29209]
[1777623314096,52.42,77256.7,0.58,-0.00781,0.0,2.29546]
[1777623319132,52.43,77245.14,0.58,-0.00787,0.0,2.30847]
[1777623324170,52.44,77240.05,0.58,-0.00789,0.0,2.31516]
[1777623329224,52.45,77241.19,0.58,-0.00789,0.0,2.31579]
[1777623334239,52.45,77240.84,0.58,-0.0079,0.0,2.31708]
[1777623339274,52.46,77240.87,0.58,-0.00791,0.0,2.31875]
[1777623344309,52.47,77249.76,0.58,-0.00788,0.0,2.31218]
[1777623345020,52.47,77249.76,0.58,-0.00788,0.0,2.31218]
[1777623345365,52.47,77250.97,0.58,-0.00788,0.0,2.31102]
[1777623346367,52.47,77272.07,0.58,-0.00779,0.0,2.29073]
[1777623350386,52.48,77295.34,0.58,-0.00771,0.0,2.27082]
[1777623352414,52.48,77324.27,0.58,-0.00761,0.0,2.24388]
[1777623353416,52.48,77349.37,0.58,-0.00752,0.0,2.22083]
[1777623354431,52.48,77368.53,0.58,-0.00745,0.0,2.20348]
[1777623355327,52.48,77368.53,0.58,-0.00745,0.0,2.20348]
[1777623355437,52.48,77378.24,0.58,-0.00741,0.0,2.195]
[1777623357061,52.49,77369.16,0.58,-0.00745,0.0,2.20393]
[1777623357450,52.49,77369.62,0.58,-0.00745,0.0,2.20405]
[1777623360267,52.49,77370.17,0.58,-0.00745,0.0,2.20461]
[1777623360470,52.5,77369.79,0.58,-0.00746,0.0,2.20549]
[1777623362011,52.5,77371.03,0.58,-0.00745,0.0,2.20488]
[1777623362484,52.5,77371.59,0.58,-0.00745,0.0,2.20488]
[1777623367519,52.51,77390.65,0.58,-0.00739,0.0,2.18992]
[1777623372556,52.52,77401.77,0.58,-0.00736,0.0,2.18247]
[1777623377590,52.53,77401.3,0.58,-0.00738,0.0,2.18575]
[1777623382625,52.55,77404.16,0.58,-0.00738,0.0,2.18592]
[1777623387661,52.56,77396.56,0.58,-0.00741,0.0,2.19568]
[1777623392699,52.57,77394.61,0.58,-0.00743,0.0,2.19944]
[1777623397733,52.58,77392.89,0.58,-0.00745,0.0,2.20369]
[1777623402769,52.59,77393.06,0.58,-0.00746,0.0,2.20617]
[1777623404761,52.6,77394.0,0.58,-0.00746,0.0,2.20635]
[1777623404862,52.62,77388.13,0.58,-0.0075,0.0,2.21697]
[1777623409232,52.7,77374.74,0.58,-0.00762,0.0,2.24885]
[1777623410332,52.71,77373.77,0.58,-0.00764,0.0,2.25426]
[1777623410838,52.73,77371.6,0.58,-0.00767,0.0,2.26062]
[1777623414495,52.78,77374.07,0.58,-0.00771,0.0,2.27073]
[1777623414859,52.8,77376.35,0.58,-0.00771,0.0,2.27259]
[1777623419894,52.82,77372.21,0.58,-0.00775,0.0,2.28204]
[1777623424929,52.83,77373.61,0.58,-0.00775,0.0,2.28263]
[1777623430607,52.84,77372.01,0.58,-0.00776,0.0,2.28567]
[1777623431732,52.84,77370.83,0.58,-0.00777,0.0,2.28716]
[1777623431834,52.84,77371.59,0.58,-0.00777,0.0,2.28719]
[1777623436907,52.85,77370.97,0.58,-0.00778,0.0,2.28964]
[1777623442051,52.86,77367.46,0.58,-0.0078,0.0,2.2948]
[1777623447085,52.86,77366.02,0.58,-0.00781,0.0,2.29796]
[1777623452119,52.87,77365.38,0.58,-0.00782,0.0,2.29957]
[1777623455447,52.87,77363.87,0.58,-0.00783,0.0,2.30171]
[1777623455469,52.93,77364.28,0.58,-0.00788,0.0,2.31486]
[1777623461182,53.19,77379.83,0.58,-0.00807,0.0,2.36541]
[1777623464921,53.2,77375.66,0.58,-0.0081,0.0,2.37195]
[1777623466003,53.21,77376.31,0.58,-0.00811,0.0,2.37379]
[1777623466217,53.22,77376.56,0.58,-0.00811,0.0,2.37478]
[1777623471252,53.24,77375.81,0.58,-0.00814,0.0,2.38165]
[1777623476287,53.27,77374.75,0.58,-0.00816,0.0,2.38876]
[1777623481323,53.29,77373.53,0.58,-0.00819,0.0,2.39597]
[1777623486360,53.31,77373.74,0.58,-0.00821,0.0,2.40171]
[1777623491393,53.34,77374.22,0.58,-0.00824,0.0,2.40715]
[1777623496428,53.36,77374.9,0.58,-0.00826,0.0,2.41234]
[1777623501463,53.38,77375.16,0.58,-0.00828,0.0,2.41789]
[1777623506499,53.41,77373.76,0.58,-0.0083,0.0,2.42502]
[1777623511536,53.43,77373.29,0.58,-0.00833,0.0,2.43039]
[1777623516569,53.45,77371.94,0.58,-0.00835,0.0,2.43736]
[1777623521607,53.47,77372.62,0.58,-0.00837,0.0,2.44228]
[1777623526638,53.49,77372.73,0.58,-0.00839,0.0,2.44771]
[1777623532681,53.52,77375.96,0.58,-0.00841,0.0,2.45112]
[1777623537716,53.54,77372.59,0.58,-0.00844,0.0,2.45992]
[1777623542751,53.56,77371.43,0.58,-0.00847,0.0,2.46645]
[1777623547786,53.58,77369.2,0.58,-0.0085,0.0,2.474]
[1777623552820,53.6,77368.33,0.58,-0.00852,0.0,2.48012]
[1777623557855,53.63,77365.66,0.58,-0.00855,0.0,2.48798]
[1777623562890,53.65,77368.57,0.58,-0.00856,0.0,2.49021]
[1777623567925,53.67,77367.45,0.58,-0.00859,0.0,2.49745]
[1777623572961,53.69,77367.54,0.58,-0.00861,0.0,2.50161]
[1777623577995,53.71,77367.91,0.58,-0.00862,0.0,2.50625]
[1777623583030,53.73,77367.64,0.58,-0.00864,0.0,2.51149]
[1777623588066,53.75,77367.29,0.58,-0.00867,0.0,2.51676]
[1777623593100,53.77,77365.11,0.58,-0.00869,0.0,2.52384]
[1777623598136,53.88,77367.25,0.58,-0.0088,0.0,2.55177]
[1777623604177,54.0,77365.51,0.58,-0.00893,0.0,2.58285]
[1777623610219,54.02,77365.2,0.58,-0.00895,0.0,2.58829]
[1777623615254,54.03,77365.66,0.58,-0.00896,0.0,2.59204]
[1777623620289,54.08,77382.62,0.58,-0.00894,0.0,2.58647]
[1777623621820,54.08,77382.62,0.58,-0.00894,0.0,2.58647]
[1777623621920,54.11,77388.76,0.58,-0.00895,0.0,2.58859]
[1777623624324,54.12,77417.07,0.58,-0.00884,0.0,2.56224]
[1777623627557,54.13,77431.34,0.58,-0.00879,0.0,2.54956]
[1777623627595,54.13,77432.58,0.58,-0.00878,0.0,2.54921]
[1777623633386,54.15,77427.95,0.58,-0.00882,0.0,2.55844]
[1777623638416,54.17,77423.27,0.58,-0.00886,0.0,2.56762]
[1777623643451,54.18,77420.66,0.58,-0.00889,0.0,2.57459]
[1777623648488,54.2,77428.24,0.58,-0.00887,0.0,2.57116]
[1777623653572,54.22,77426.18,0.58,-0.0089,0.0,2.57756]
[1777623656560,54.23,77407.98,0.58,-0.00898,0.0,2.59871]
[1777623661594,54.24,77404.84,0.58,-0.00901,0.0,2.60602]
[1777623666629,54.26,77387.79,0.58,-0.0091,0.0,2.62756]
[1777623671663,54.27,77380.76,0.58,-0.00914,0.0,2.63864]
[1777623676699,54.29,77371.86,0.58,-0.0092,0.0,2.65161]
[1777623681735,54.3,77373.39,0.58,-0.00921,0.0,2.65365]
[1777623686770,54.31,77367.57,0.58,-0.00924,0.0,2.66331]
[1777623691805,54.33,77375.15,0.58,-0.00922,0.0,2.65807]
[1777623696839,54.34,77374.97,0.58,-0.00924,0.0,2.6618]
[1777623701875,54.35,77385.38,0.58,-0.00921,0.0,2.65447]
[1777623706911,54.37,77383.85,0.58,-0.00923,0.0,2.65965]
[1777623711948,54.38,77402.16,0.58,-0.00916,0.0,2.64417]
[1777623716983,54.4,77403.54,0.58,-0.00917,0.0,2.64639]
[1777623722017,54.41,77400.73,0.58,-0.0092,0.0,2.65295]
[1777623727052,54.42,77403.89,0.58,-0.0092,0.0,2.65322]
[1777623732087,54.44,77406.59,0.58,-0.0092,0.0,2.65399]
[1777623737121,54.45,77403.91,0.58,-0.00923,0.0,2.66105]
[1777623742157,54.47,77390.8,0.58,-0.0093,0.0,2.67821]
[1777623747192,54.48,77392.78,0.58,-0.00931,0.0,2.6795]
[1777623753235,54.49,77392.97,0.58,-0.00932,0.0,2.68245]
[1777623759178,54.51,77410.83,0.58,-0.00926,0.0,2.66782]
[1777623764311,54.52,77418.95,0.58,-0.00924,0.0,2.66281]
[1777623769346,54.54,77423.7,0.58,-0.00923,0.0,2.66136]
[1777623774381,54.55,77432.87,0.58,-0.0092,0.0,2.65532]
[1777623779416,54.56,77434.62,0.58,-0.00921,0.0,2.65703]
[1777623784451,54.58,77437.27,0.58,-0.00921,0.0,2.65779]
[1777623789488,54.59,77440.26,0.58,-0.00922,0.0,2.65819]
[1777623790661,54.59,77440.26,0.58,-0.00922,0.0,2.65819]
[1777623791881,54.59,77439.0,0.58,-0.00922,0.0,2.66019]
[1777623791940,54.59,77438.82,0.58,-0.00923,0.0,2.66108]
[1777623797542,54.61,77431.81,0.58,-0.00927,0.0,2.67252]
[1777623802579,54.62,77420.8,0.58,-0.00933,0.0,2.68736]
[1777623804714,54.63,77420.25,0.58,-0.00934,0.0,2.68858]
[1777623804815,54.63,77419.74,0.58,-0.00934,0.0,2.68976]
[1777623810635,54.64,77418.67,0.58,-0.00936,0.0,2.69474]
[1777623815670,54.65,77417.55,0.58,-0.00938,0.0,2.69822]
[1777623820706,54.67,77417.88,0.58,-0.00939,0.0,2.70101]
[1777623825740,54.68,77424.48,0.58,-0.00937,0.0,2.6972]
[1777623829899,54.69,77424.98,0.58,-0.00938,0.0,2.69856]
[1777623830946,54.69,77425.17,0.58,-0.00938,0.0,2.69899]
[1777623831047,54.69,77423.81,0.58,-0.00939,0.0,2.70104]
[1777623835167,54.7,77428.97,0.58,-0.00937,0.0,2.6975]
[1777623835268,54.7,77433.95,0.58,-0.00936,0.0,2.69353]
[1777623840847,54.71,77435.46,0.58,-0.00936,0.0,2.69512]
[1777623844517,54.72,77429.81,0.58,-0.00939,0.0,2.70292]
[1777623845663,54.72,77430.96,0.58,-0.00939,0.0,2.70233]
[1777623845880,54.73,77432.76,0.58,-0.00939,0.0,2.70106]
[1777623850915,54.74,77439.35,0.58,-0.00937,0.0,2.69725]
[1777623855950,54.75,77440.63,0.58,-0.00938,0.0,2.69902]
[1777623860985,54.82,77440.06,0.58,-0.00946,0.0,2.71896]
[1777623866022,54.93,77438.87,0.58,-0.00957,0.0,2.74807]
[1777623871059,54.94,77443.94,0.58,-0.00956,0.0,2.74448]
[1777623872283,54.94,77443.94,0.58,-0.00956,0.0,2.74448]
[1777623872387,54.94,77443.94,0.58,-0.00956,0.0,2.74448]
[1777623873055,54.94,77444.16,0.58,-0.00956,0.0,2.74478]
[1777623873159,54.94,77491.38,0.58,-0.00936,0.0,2.69575]
[1777623875109,54.95,77512.01,0.58,-0.00928,0.0,2.67601]
[1777623880144,54.98,77511.23,0.58,-0.00931,0.0,2.68512]
[1777623883588,55.05,77518.03,0.58,-0.00936,0.0,2.69727]
[1777623884173,55.06,77517.75,0.58,-0.00936,0.0,2.69817]
[1777623889207,55.06,77509.38,0.58,-0.00941,0.0,2.70927]
[1777623891620,55.13,77509.57,0.58,-0.00948,0.0,2.7262]
[1777623892229,55.15,77511.63,0.58,-0.00949,0.0,2.72954]
[1777623897272,55.25,77516.39,0.58,-0.00957,0.0,2.75112]
[1777623897910,55.25,77516.39,0.58,-0.00957,0.0,2.75112]
[1777623898270,55.27,77511.33,0.58,-0.00962,0.0,2.76146]
[1777623903306,55.3,77494.15,0.58,-0.00972,0.0,2.78644]
[1777623905320,55.3,77471.89,0.58,-0.00982,0.0,2.81107]
[1777623910354,55.31,77467.81,0.58,-0.00984,0.0,2.81704]
[1777623913676,55.31,77463.41,0.58,-0.00987,0.0,2.82292]
[1777623913701,55.31,77463.41,0.58,-0.00987,0.0,2.82292]
[1777623914382,55.31,77462.35,0.58,-0.00988,0.0,2.82482]
[1777623915027,55.31,77462.35,0.58,-0.00988,0.0,2.82482]
[1777623915389,55.31,77460.39,0.58,-0.00989,0.0,2.82693]
[1777623916281,55.31,77460.39,0.58,-0.00989,0.0,2.82693]
[1777623916397,55.32,77457.78,0.58,-0.0099,0.0,2.83049]
[1777623921433,55.32,77462.14,0.58,-0.00989,0.0,2.82763]
[1777623926467,55.33,77462.66,0.58,-0.00989,0.0,2.82891]
[1777623931503,55.34,77460.5,0.58,-0.00991,0.0,2.83218]
[1777623936538,55.34,77471.84,0.58,-0.00986,0.0,2.82145]
[1777623941573,55.35,77471.81,0.58,-0.00987,0.0,2.82337]
[1777623946610,55.36,77463.39,0.58,-0.00992,0.0,2.83429]
[1777623951646,55.36,77468.3,0.58,-0.0099,0.0,2.83115]
[1777623956681,55.37,77469.94,0.58,-0.0099,0.0,2.8312]
[1777623961716,55.38,77467.54,0.58,-0.00992,0.0,2.83522]
[1777623966751,55.38,77455.21,0.58,-0.00998,0.0,2.85062]
[1777623972797,55.39,77455.02,0.58,-0.00999,0.0,2.85276]
[1777623977833,55.4,77467.08,0.58,-0.00994,0.0,2.8414]
[1777623982867,55.4,77466.25,0.58,-0.00996,0.0,2.84434]
[1777623987903,55.41,77466.28,0.58,-0.00996,0.0,2.84565]
[1777623992938,55.44,77451.01,0.58,-0.01006,0.0,2.86875]
[1777623997973,55.44,77452.41,0.58,-0.01006,0.0,2.86897]
[1777624002001,55.45,77473.81,0.58,-0.00997,0.0,2.84702]
[1777624007037,55.45,77473.6,0.58,-0.00997,0.0,2.84887]
[1777624012072,55.46,77469.65,0.58,-0.01,0.0,2.85474]
[1777624017107,55.47,77473.73,0.58,-0.00998,0.0,2.8519]
[1777624022142,55.47,77462.54,0.58,-0.01004,0.0,2.86532]
[1777624027177,55.48,77461.9,0.58,-0.01005,0.0,2.8675]
[1777624032212,55.48,77473.08,0.58,-0.01001,0.0,2.85715]
[1777624037248,55.49,77480.92,0.58,-0.00998,0.0,2.85027]
[1777624043289,55.5,77484.92,0.58,-0.00997,0.0,2.8479]
[1777624048324,55.52,77481.95,0.58,-0.01001,0.0,2.85847]
[1777624053359,55.53,77479.91,0.58,-0.01002,0.0,2.8613]
[1777624058395,55.53,77477.09,0.58,-0.01004,0.0,2.86583]
[1777624063429,55.54,77478.08,0.58,-0.01004,0.0,2.86592]
[1777624069471,55.55,77478.48,0.58,-0.01005,0.0,2.86752]
[1777624074506,55.55,77472.8,0.58,-0.01008,0.0,2.8751]
[1777624079541,55.56,77465.74,0.58,-0.01012,0.0,2.88413]
[1777624084576,55.56,77468.36,0.58,-0.01011,0.0,2.88257]
[1777624089611,55.58,77469.75,0.58,-0.01013,0.0,2.88668]
[1777624094647,55.59,77469.21,0.58,-0.01013,0.0,2.88853]
[1777624099681,55.59,77466.31,0.58,-0.01015,0.0,2.89317]
[1777624104716,55.6,77487.54,0.58,-0.01006,0.0,2.87129]
[1777624109754,55.6,77487.47,0.58,-0.01007,0.0,2.87274]
[1777624114791,55.61,77488.92,0.58,-0.01006,0.0,2.87138]
[1777624119826,55.61,77492.24,0.58,-0.01005,0.0,2.86919]
[1777624124859,55.62,77489.11,0.58,-0.01007,0.0,2.87396]
[1777624129894,55.62,77488.11,0.58,-0.01008,0.0,2.87667]
[1777624135987,55.63,77487.72,0.58,-0.01009,0.0,2.87895]
[1777624141023,55.63,77486.26,0.58,-0.0101,0.0,2.88184]
[1777624146057,55.64,77485.54,0.58,-0.01011,0.0,2.8839]
[1777624151091,55.64,77484.71,0.58,-0.01012,0.0,2.88581]
[1777624156127,55.65,77477.47,0.58,-0.01016,0.0,2.89494]
[1777624160140,55.65,77472.88,0.58,-0.01018,0.0,2.90087]
[1777624161376,55.65,77480.47,0.58,-0.01015,0.0,2.8926]
[1777624161478,55.65,77482.74,0.58,-0.01014,0.0,2.89035]
[1777624165258,55.65,77482.84,0.58,-0.01014,0.0,2.89095]
[1777624165343,55.65,77482.03,0.58,-0.01015,0.0,2.89207]
[1777624171232,55.66,77471.28,0.58,-0.0102,0.0,2.90427]
[1777624176267,55.66,77456.46,0.58,-0.01027,0.0,2.92154]
[1777624182309,55.67,77451.69,0.58,-0.0103,0.0,2.92787]
[1777624187344,55.67,77453.36,0.58,-0.01029,0.0,2.92691]
[1777624192379,55.67,77454.04,0.58,-0.01029,0.0,2.92705]
[1777624197414,55.68,77450.96,0.58,-0.01031,0.0,2.93131]
[1777624202449,55.68,77451.91,0.58,-0.01031,0.0,2.93127]
[1777624207484,55.67,77452.06,0.58,-0.0103,0.0,2.92932]
[1777624212519,55.67,77458.11,0.58,-0.01026,0.0,2.92047]
[1777624217554,55.66,77469.58,0.58,-0.0102,0.0,2.90542]
[1777624222589,55.65,77474.82,0.58,-0.01017,0.0,2.89811]
[1777624227624,55.65,77476.19,0.58,-0.01017,0.0,2.89713]
[1777624232660,55.65,77467.86,0.58,-0.0102,0.0,2.90423]
[1777624237695,55.65,77467.45,0.58,-0.0102,0.0,2.90577]
[1777624242732,55.65,77463.13,0.58,-0.01022,0.0,2.90911]
[1777624247766,55.64,77457.96,0.58,-0.01023,0.0,2.91274]
[1777624252800,55.63,77458.4,0.58,-0.01022,0.0,2.91021]
[1777624257835,55.63,77452.07,0.58,-0.01025,0.0,2.91573]
[1777624262872,55.62,77446.73,0.58,-0.01026,0.0,2.91949]
[1777624267905,55.62,77448.84,0.58,-0.01025,0.0,2.9163]
[1777624272941,55.61,77445.22,0.58,-0.01026,0.0,2.91941]
[1777624277977,55.61,77442.32,0.58,-0.01027,0.0,2.92049]
[1777624283009,55.6,77442.76,0.58,-0.01026,0.0,2.9179]
[1777624288045,55.59,77444.91,0.58,-0.01024,0.0,2.91407]
[1777624293081,55.6,77444.96,0.58,-0.01024,0.0,2.91413]
[1777624298116,55.6,77445.7,0.58,-0.01024,0.0,2.91433]
[1777624303151,55.6,77445.83,0.58,-0.01025,0.0,2.91519]
[1777624308190,55.6,77444.34,0.58,-0.01025,0.0,2.91721]
[1777624313225,55.61,77455.71,0.58,-0.01021,0.0,2.90579]
[1777624318260,55.61,77455.81,0.58,-0.01021,0.0,2.90676]
[1777624323295,55.62,77453.13,0.58,-0.01023,0.0,2.91075]
[1777624328330,55.62,77458.47,0.58,-0.01021,0.0,2.90594]
[1777624334372,55.62,77459.5,0.58,-0.01021,0.0,2.90593]
[1777624339407,55.63,77457.52,0.58,-0.01022,0.0,2.90888]
[1777624344442,55.63,77455.38,0.58,-0.01023,0.0,2.91197]
[1777624349477,55.63,77453.03,0.58,-0.01025,0.0,2.91526]
[1777624350484,55.63,77453.07,0.58,-0.01025,0.0,2.91536]
[1777624354514,55.64,77453.81,0.58,-0.01024,0.0,2.91422]
[1777624359547,55.63,77468.22,0.58,-0.01017,0.0,2.89753]
[1777624364584,55.62,77467.18,0.58,-0.01017,0.0,2.89676]
[1777624369617,55.62,77462.52,0.58,-0.01018,0.0,2.89992]
[1777624375888,55.61,77460.59,0.58,-0.01019,0.0,2.90047]
[1777624376983,55.61,77458.61,0.58,-0.01019,0.0,2.90147]
[1777624377673,55.61,77458.54,0.58,-0.01019,0.0,2.90116]
[1777624378550,55.61,77458.54,0.58,-0.01019,0.0,2.90116]
[1777624378679,55.6,77459.11,0.58,-0.01018,0.0,2.90015]
[1777624383715,55.6,77458.9,0.58,-0.01018,0.0,2.89845]
[1777624388750,55.59,77458.3,0.58,-0.01017,0.0,2.8972]
[1777624393785,55.58,77458.71,0.58,-0.01016,0.0,2.89486]
[1777624398821,55.58,77458.82,0.58,-0.01016,0.0,2.89286]
[1777624405197,55.57,77460.73,0.58,-0.01014,0.0,2.8893]
[1777624406240,55.57,77459.83,0.58,-0.01014,0.0,2.88919]
[1777624406877,55.57,77459.75,0.58,-0.01014,0.0,2.88891]
[1777624411912,55.56,77458.44,0.58,-0.01013,0.0,2.88763]
[1777624416948,55.55,77459.11,0.58,-0.01012,0.0,2.8851]
[1777624421983,55.55,77456.83,0.58,-0.01013,0.0,2.8858]
[1777624428025,55.54,77450.61,0.58,-0.01015,0.0,2.89042]
[1777624433060,55.53,77451.29,0.58,-0.01014,0.0,2.88787]
[1777624438096,55.52,77456.06,0.58,-0.01011,0.0,2.88089]
[1777624443130,55.52,77455.97,0.58,-0.0101,0.0,2.87926]
[1777624448165,55.51,77455.74,0.58,-0.0101,0.0,2.8778]
[1777624453201,55.51,77457.02,0.58,-0.01008,0.0,2.87471]
[1777624458235,55.5,77456.42,0.58,-0.01008,0.0,2.87369]
[1777624463272,55.49,77450.67,0.58,-0.0101,0.0,2.87828]
[1777624468307,55.49,77445.97,0.58,-0.01011,0.0,2.8817]
[1777624473342,55.48,77442.8,0.58,-0.01012,0.0,2.88253]
[1777624478377,55.47,77445.75,0.58,-0.0101,0.0,2.8776]
[1777624483412,55.47,77443.3,0.58,-0.0101,0.0,2.87857]
[1777624488447,55.46,77441.38,0.58,-0.0101,0.0,2.87896]
[1777624493482,55.46,77442.21,0.58,-0.01009,0.0,2.87637]
[1777624498517,55.45,77441.48,0.58,-0.01009,0.0,2.87517]
[1777624503552,55.44,77426.65,0.58,-0.01015,0.0,2.88963]
[1777624504521,55.44,77426.65,0.58,-0.01015,0.0,2.88963]
[1777624504606,55.44,77426.65,0.58,-0.01015,0.0,2.88963]
[1777624504682,55.44,77425.26,0.58,-0.01015,0.0,2.89079]
[1777624510605,55.43,77420.82,0.58,-0.01016,0.0,2.89345]
[1777624515640,55.43,77420.21,0.58,-0.01016,0.0,2.8923]
[1777624520674,55.42,77429.68,0.58,-0.01011,0.0,2.88018]
[1777624522216,55.42,77429.88,0.58,-0.01011,0.0,2.87963]
[1777624522688,55.42,77429.97,0.58,-0.01011,0.0,2.87919]
[1777624523697,55.42,77429.97,0.58,-0.01011,0.0,2.87919]
[1777624523798,55.42,77431.01,0.58,-0.0101,0.0,2.87772]
[1777624529737,55.41,77431.45,0.58,-0.01009,0.0,2.87524]
[1777624534773,55.4,77431.86,0.58,-0.01008,0.0,2.87227]
[1777624539809,55.4,77425.73,0.58,-0.0101,0.0,2.87729]
[1777624545850,55.39,77424.01,0.58,-0.0101,0.0,2.87715]
[1777624550885,55.38,77426.61,0.58,-0.01008,0.0,2.87267]
[1777624555920,55.38,77423.61,0.58,-0.01009,0.0,2.87431]
[1777624560955,55.37,77418.38,0.58,-0.0101,0.0,2.87838]
[1777624565989,55.36,77409.38,0.58,-0.01014,0.0,2.88652]
[1777624571025,55.36,77402.4,0.58,-0.01016,0.0,2.89241]
[1777624576063,55.35,77393.95,0.58,-0.01019,0.0,2.89987]
[1777624581098,55.34,77392.28,0.58,-0.0102,0.0,2.89986]
[1777624583910,55.34,77393.3,0.58,-0.01019,0.0,2.89799]
[1777624584120,55.34,77393.55,0.58,-0.01018,0.0,2.89735]
[1777624589154,55.33,77392.13,0.58,-0.01018,0.0,2.89707]
[1777624595045,55.33,77396.78,0.58,-0.01015,0.0,2.88963]
[1777624595146,55.33,77396.38,0.58,-0.01015,0.0,2.88935]
[1777624600233,55.32,77395.38,0.58,-0.01015,0.0,2.8887]
[1777624602268,55.32,77393.25,0.58,-0.01016,0.0,2.89033]
[1777624602349,55.32,77392.68,0.58,-0.01016,0.0,2.89095]
[1777624608287,55.31,77394.65,0.58,-0.01014,0.0,2.88669]
[1777624613323,55.3,77396.36,0.58,-0.01013,0.0,2.8831]
[1777624618365,55.3,77391.17,0.58,-0.01014,0.0,2.88708]
[1777624623402,55.29,77389.86,0.58,-0.01014,0.0,2.88678]
[1777624628435,55.28,77403.2,0.58,-0.01008,0.0,2.87051]
[1777624633470,55.28,77401.8,0.58,-0.01008,0.0,2.87047]
[1777624639514,55.27,77402.41,0.58,-0.01007,0.0,2.86794]
[1777624646563,55.26,77400.46,0.58,-0.01007,0.0,2.8679]
[1777624651598,55.26,77402.74,0.58,-0.01005,0.0,2.86299]
[1777624656633,55.25,77406.11,0.58,-0.01003,0.0,2.85784]
[1777624661668,55.25,77403.46,0.58,-0.01003,0.0,2.85927]
[1777624666703,55.24,77398.33,0.58,-0.01005,0.0,2.86308]
[1777624667383,55.24,77398.33,0.58,-0.01005,0.0,2.86308]
[1777624667718,55.24,77399.57,0.58,-0.01004,0.0,2.86173]
[1777624668717,55.24,77427.96,0.58,-0.00991,0.0,2.83066]
[1777624669725,55.24,77445.7,0.58,-0.00983,0.0,2.81129]
[1777624674759,55.23,77442.8,0.58,-0.00984,0.0,2.81315]
[1777624679794,55.23,77428.17,0.58,-0.0099,0.0,2.82779]
[1777624682762,55.23,77427.51,0.58,-0.0099,0.0,2.82804]
[1777624682863,55.23,77427.16,0.58,-0.0099,0.0,2.82818]
[1777624684275,55.23,77426.99,0.58,-0.0099,0.0,2.82813]
[1777624684833,55.22,77427.17,0.58,-0.0099,0.0,2.8277]
[1777624689865,55.22,77434.39,0.58,-0.00986,0.0,2.81878]
[1777624694900,55.22,77434.05,0.58,-0.00986,0.0,2.81807]
[1777624695382,55.22,77434.05,0.58,-0.00986,0.0,2.81807]
[1777624695907,55.22,77432.66,0.58,-0.00987,0.0,2.81935]
[1777624700942,55.21,77428.87,0.58,-0.00988,0.0,2.82233]
[1777624702270,55.21,77428.87,0.58,-0.00988,0.0,2.82233]
[1777624702275,55.21,77428.39,0.58,-0.00988,0.0,2.82263]
[1777624704226,55.21,77428.39,0.58,-0.00988,0.0,2.82241]
[1777624704258,55.21,77427.52,0.58,-0.00988,0.0,2.82312]
[1777624710011,55.2,77424.71,0.58,-0.00989,0.0,2.8248]
[1777624711977,55.2,77421.98,0.58,-0.0099,0.0,2.82664]
[1777624712078,55.2,77419.1,0.58,-0.00991,0.0,2.82951]
[1777624713147,55.2,77419.1,0.58,-0.00991,0.0,2.82951]
[1777624713248,55.2,77418.84,0.58,-0.00991,0.0,2.82956]
[1777624719069,55.2,77417.64,0.58,-0.00991,0.0,2.82944]
[1777624720309,55.2,77417.38,0.58,-0.00991,0.0,2.82949]
[1777624721091,55.19,77417.08,0.58,-0.00991,0.0,2.82958]
[1777624721506,55.19,77417.08,0.58,-0.00991,0.0,2.82958]
[1777624722089,55.19,77417.04,0.58,-0.00991,0.0,2.82939]
[1777624724709,55.19,77416.56,0.58,-0.00991,0.0,2.82944]
[1777624725113,55.19,77415.87,0.58,-0.00991,0.0,2.82995]
[1777624730146,55.19,77415.27,0.58,-0.00991,0.0,2.82941]
[1777624735181,55.18,77416.76,0.58,-0.0099,0.0,2.82664]
[1777624740216,55.18,77413.16,0.58,-0.00991,0.0,2.82937]
[1777624745251,55.17,77412.46,0.58,-0.00991,0.0,2.82895]
[1777624750286,55.17,77414.42,0.58,-0.0099,0.0,2.82568]
[1777624750446,55.17,77414.42,0.58,-0.0099,0.0,2.82568]
[1777624751293,55.17,77414.26,0.58,-0.0099,0.0,2.82563]
[1777624751663,55.17,77414.26,0.58,-0.0099,0.0,2.82563]
[1777624751739,55.17,77414.02,0.58,-0.0099,0.0,2.82589]
[1777624757335,55.16,77411.38,0.58,-0.0099,0.0,2.82738]
[1777624763305,55.16,77410.66,0.58,-0.0099,0.0,2.82679]
[1777624768412,55.15,77409.05,0.58,-0.0099,0.0,2.82739]
[1777624773447,55.15,77408.52,0.58,-0.0099,0.0,2.82594]
[1777624775298,55.15,77408.52,0.58,-0.0099,0.0,2.82594]
[1777624776527,55.15,77409.53,0.58,-0.00989,0.0,2.8244]
[1777624776628,55.15,77410.14,0.58,-0.00989,0.0,2.82352]
[1777624782511,55.14,77413.15,0.58,-0.00987,0.0,2.81896]
[1777624787546,55.14,77414.55,0.58,-0.00986,0.0,2.8164]
[1777624793588,55.13,77412.82,0.58,-0.00986,0.0,2.81701]
[1777624799630,55.13,77412.68,0.58,-0.00986,0.0,2.81592]
[1777624804673,55.13,77400.87,0.58,-0.00991,0.0,2.82761]
[1777624809702,55.12,77406.06,0.58,-0.00988,0.0,2.82089]
[1777624814735,55.12,77403.33,0.58,-0.00989,0.0,2.82276]
[1777624819771,55.11,77402.52,0.58,-0.00988,0.0,2.82254]
[1777624824806,55.11,77403.15,0.58,-0.00988,0.0,2.82078]
[1777624829866,55.11,77404.02,0.58,-0.00987,0.0,2.81877]
[1777624835885,55.1,77409.82,0.58,-0.00984,0.0,2.81043]
[1777624840920,55.1,77413.23,0.58,-0.00982,0.0,2.8058]
[1777624845955,55.09,77416.66,0.58,-0.0098,0.0,2.80121]
[1777624850785,55.09,77416.51,0.58,-0.0098,0.0,2.80066]
[1777624850990,55.09,77416.74,0.58,-0.00979,0.0,2.80024]
[1777624851812,55.09,77416.74,0.58,-0.00979,0.0,2.80024]
[1777624857033,55.09,77416.13,0.58,-0.00979,0.0,2.79966]
[1777624862067,55.08,77414.24,0.58,-0.0098,0.0,2.80082]
[1777624867102,55.08,77411.17,0.58,-0.00981,0.0,2.80321]
[1777624872137,55.08,77409.11,0.58,-0.00981,0.0,2.80451]
[1777624877173,55.07,77408.81,0.58,-0.00981,0.0,2.80392]
[1777624882207,55.07,77413.04,0.58,-0.00979,0.0,2.7985]
[1777624887241,55.07,77412.53,0.58,-0.00979,0.0,2.79819]
[1777624893284,55.06,77412.6,0.58,-0.00978,0.0,2.79622]
[1777624898319,55.06,77405.62,0.58,-0.00981,0.0,2.80286]
[1777624903354,55.06,77405.79,0.58,-0.0098,0.0,2.80178]
[1777624908389,55.05,77406.32,0.58,-0.0098,0.0,2.80033]
[1777624913425,55.05,77411.35,0.58,-0.00977,0.0,2.79408]
[1777624918460,55.05,77412.16,0.58,-0.00976,0.0,2.7924]
[1777624923496,55.04,77410.52,0.58,-0.00977,0.0,2.79337]
[1777624928530,55.04,77410.55,0.58,-0.00976,0.0,2.79253]
[1777624934518,55.04,77410.14,0.58,-0.00976,0.0,2.79202]
[1777624939607,55.03,77409.43,0.58,-0.00976,0.0,2.792]
[1777624944642,55.03,77406.66,0.58,-0.00977,0.0,2.79416]
[1777624949439,55.03,77399.09,0.58,-0.0098,0.0,2.8018]
[1777624949540,55.03,77399.68,0.58,-0.0098,0.0,2.80082]
[1777624954714,55.02,77397.72,0.58,-0.0098,0.0,2.80118]
[1777624959748,55.02,77393.26,0.58,-0.00982,0.0,2.80509]
[1777624965059,55.02,77382.19,0.58,-0.00986,0.0,2.81629]
[1777624970828,55.01,77376.6,0.58,-0.00988,0.0,2.8209]
[1777624975861,55.01,77383.39,0.58,-0.00985,0.0,2.81254]
[1777624980896,55.01,77378.54,0.58,-0.00987,0.0,2.81679]
[1777624985931,55.0,77380.11,0.58,-0.00986,0.0,2.81409]
[1777624990966,55.0,77373.31,0.58,-0.00988,0.0,2.82044]
[1777624996002,54.99,77368.33,0.58,-0.0099,0.0,2.82479]
[1777625001036,54.99,77367.58,0.58,-0.0099,0.0,2.82453]
[1777625006071,54.99,77367.5,0.58,-0.0099,0.0,2.82356]
[1777625011106,54.98,77364.42,0.58,-0.0099,0.0,2.82495]
[1777625016143,54.98,77364.42,0.58,-0.0099,0.0,2.82387]
[1777625021177,54.97,77359.19,0.58,-0.00992,0.0,2.82823]
[1777625027219,54.97,77357.36,0.58,-0.00992,0.0,2.82889]
[1777625032254,54.96,77359.06,0.58,-0.00991,0.0,2.82596]
[1777625040310,54.96,77357.24,0.58,-0.00991,0.0,2.82621]
[1777625045345,54.95,77355.3,0.58,-0.00991,0.0,2.82723]
[1777625050379,54.95,77353.88,0.58,-0.00991,0.0,2.82767]
[1777625055415,54.95,77348.42,0.58,-0.00994,0.0,2.83249]
[1777625060450,54.94,77350.47,0.58,-0.00992,0.0,2.82914]
[1777625065484,54.94,77352.99,0.58,-0.00991,0.0,2.82531]
[1777625071527,54.93,77352.72,0.58,-0.0099,0.0,2.82345]
[1777625076562,54.93,77352.62,0.58,-0.00989,0.0,2.82251]
[1777625081597,54.93,77349.69,0.58,-0.0099,0.0,2.82465]
[1777625085560,54.92,77347.91,0.58,-0.00991,0.0,2.82594]
[1777625085662,54.92,77347.53,0.58,-0.00991,0.0,2.82614]
[1777625091668,54.92,77351.66,0.58,-0.00989,0.0,2.82039]
[1777625096703,54.91,77352.55,0.58,-0.00988,0.0,2.81842]
[1777625101738,54.91,77358.44,0.58,-0.00985,0.0,2.81105]
[1777625106773,54.91,77356.09,0.58,-0.00985,0.0,2.81266]
[1777625111809,54.9,77354.89,0.58,-0.00986,0.0,2.81301]
[1777625116844,54.9,77354.45,0.58,-0.00985,0.0,2.81255]
[1777625122885,54.9,77354.32,0.58,-0.00985,0.0,2.81157]
[1777625127920,54.89,77354.82,0.58,-0.00984,0.0,2.8101]
[1777625133964,54.89,77351.61,0.58,-0.00985,0.0,2.81158]
[1777625138997,54.88,77351.95,0.58,-0.00985,0.0,2.81029]
[1777625144037,54.88,77351.8,0.58,-0.00984,0.0,2.80953]
[1777625149070,54.88,77353.84,0.58,-0.00983,0.0,2.80642]
[1777625154106,54.87,77354.06,0.58,-0.00983,0.0,2.8053]
[1777625160147,54.87,77350.19,0.58,-0.00984,0.0,2.80843]
[1777625165182,54.87,77350.92,0.58,-0.00983,0.0,2.80675]
[1777625170218,54.86,77351.57,0.58,-0.00983,0.0,2.80518]
[1777625176258,54.86,77352.4,0.58,-0.00982,0.0,2.80325]
[1777625182303,54.86,77355.09,0.58,-0.0098,0.0,2.79918]
[1777625187336,54.85,77354.33,0.58,-0.0098,0.0,2.79919]
[1777625192371,54.85,77349.58,0.58,-0.00982,0.0,2.80261]
[1777625198414,54.85,77349.16,0.58,-0.00981,0.0,2.80207]
[1777625203452,54.84,77348.67,0.58,-0.00981,0.0,2.80193]
[1777625208487,54.84,77349.16,0.58,-0.00981,0.0,2.80041]
[1777625213523,54.84,77357.64,0.58,-0.00977,0.0,2.79047]
[1777625218558,54.83,77360.11,0.58,-0.00975,0.0,2.78711]
[1777625223592,54.82,77357.83,0.58,-0.00975,0.0,2.78646]
[1777625228627,54.82,77363.82,0.58,-0.00972,0.0,2.77935]
[1777625234670,54.81,77361.42,0.58,-0.00972,0.0,2.779]
[1777625239704,54.81,77359.14,0.58,-0.00973,0.0,2.78082]
[1777625244739,54.8,77357.97,0.58,-0.00973,0.0,2.78145]
[1777625249774,54.8,77358.68,0.58,-0.00973,0.0,2.78006]
[1777625254810,54.8,77358.54,0.58,-0.00972,0.0,2.77872]
[1777625259844,54.8,77358.12,0.58,-0.00972,0.0,2.77857]
[1777625264879,54.8,77361.73,0.58,-0.0097,0.0,2.7741]
[1777625269914,54.79,77357.9,0.58,-0.00972,0.0,2.77763]
[1777625274949,54.79,77357.9,0.58,-0.00971,0.0,2.77704]
[1777625279984,54.79,77360.26,0.58,-0.0097,0.0,2.77393]
[1777625285035,54.79,77360.09,0.58,-0.0097,0.0,2.77355]
[1777625290056,54.78,77360.52,0.58,-0.0097,0.0,2.77254]
[1777625295091,54.78,77365.69,0.58,-0.00967,0.0,2.76646]
[1777625300127,54.78,77362.78,0.58,-0.00968,0.0,2.76907]
[1777625305162,54.78,77362.53,0.58,-0.00968,0.0,2.76882]
[1777625310197,54.78,77363.21,0.58,-0.00967,0.0,2.76758]
[1777625316239,54.77,77363.12,0.58,-0.00967,0.0,2.76622]
[1777625321275,54.77,77362.92,0.58,-0.00967,0.0,2.76595]
[1777625326310,54.77,77362.53,0.58,-0.00967,0.0,2.76588]
[1777625331344,54.77,77361.63,0.58,-0.00967,0.0,2.76635]
[1777625336379,54.77,77361.12,0.58,-0.00967,0.0,2.76641]
[1777625341414,54.77,77361.25,0.58,-0.00967,0.0,2.76579]
[1777625347456,54.76,77360.95,0.58,-0.00967,0.0,2.76553]
[1777625354505,54.76,77360.77,0.58,-0.00967,0.0,2.76496]
[1777625359542,54.76,77360.74,0.58,-0.00966,0.0,2.76452]
[1777625364576,54.76,77358.37,0.58,-0.00967,0.0,2.76657]
[1777625369610,54.76,77360.03,0.58,-0.00966,0.0,2.76432]
[1777625374645,54.75,77362.82,0.58,-0.00965,0.0,2.76001]
[1777625379680,54.75,77360.81,0.58,-0.00965,0.0,2.76172]
[1777625384715,54.75,77359.77,0.58,-0.00966,0.0,2.76238]
[1777625389752,54.75,77359.75,0.58,-0.00965,0.0,2.76196]
[1777625395798,54.75,77359.35,0.58,-0.00965,0.0,2.76185]
[1777625400834,54.75,77360.57,0.58,-0.00965,0.0,2.76011]
[1777625405867,54.74,77360.6,0.58,-0.00964,0.0,2.75966]
[1777625410902,54.74,77360.56,0.58,-0.00964,0.0,2.75928]
[1777625415937,54.74,77376.13,0.58,-0.00957,0.0,2.7423]
[1777625420973,54.74,77374.26,0.58,-0.00958,0.0,2.74402]
[1777625426008,54.74,77375.16,0.58,-0.00958,0.0,2.74279]
[1777625431043,54.74,77360.84,0.58,-0.00963,0.0,2.75688]
[1777625436079,54.74,77359.99,0.58,-0.00964,0.0,2.75739]
[1777625440311,54.73,77358.95,0.58,-0.00964,0.0,2.75826]
[1777625440412,54.73,77358.97,0.58,-0.00964,0.0,2.75816]
[1777625446150,54.73,77357.48,0.58,-0.00964,0.0,2.75926]
[1777625451183,54.73,77356.93,0.58,-0.00964,0.0,2.75943]
[1777625458186,54.73,77356.22,0.58,-0.00965,0.0,2.75961]
[1777625464277,54.73,77355.45,0.58,-0.00965,0.0,2.75993]
[1777625469310,54.73,77356.37,0.58,-0.00964,0.0,2.75855]
[1777625474344,54.72,77357.13,0.58,-0.00964,0.0,2.75733]
[1777625479379,54.72,77357.98,0.58,-0.00963,0.0,2.75603]
[1777625484415,54.72,77358.1,0.58,-0.00963,0.0,2.75552]
[1777625489490,54.72,77358.3,0.58,-0.00963,0.0,2.755]
[1777625495493,54.72,77358.17,0.58,-0.00962,0.0,2.75376]
[1777625500527,54.72,77360.53,0.58,-0.00961,0.0,2.75089]
[1777625505562,54.72,77360.14,0.58,-0.00961,0.0,2.75097]
[1777625510597,54.71,77361.02,0.58,-0.00961,0.0,2.7497]
[1777625515632,54.71,77362.19,0.58,-0.0096,0.0,2.74813]
[1777625520668,54.71,77361.83,0.58,-0.0096,0.0,2.7482]
[1777625526710,54.71,77361.99,0.58,-0.0096,0.0,2.7476]
[1777625531745,54.71,77362.47,0.58,-0.00959,0.0,2.74679]
[1777625536780,54.71,77360.73,0.58,-0.0096,0.0,2.74833]
[1777625541815,54.71,77363.04,0.58,-0.00959,0.0,2.74558]
[1777625546853,54.71,77361.25,0.58,-0.0096,0.0,2.74719]
[1777625551887,54.7,77358.62,0.58,-0.0096,0.0,2.74882]
[1777625556922,54.7,77358.25,0.58,-0.0096,0.0,2.74891]
[1777625561957,54.7,77358.3,0.58,-0.0096,0.0,2.74854]
[1777625566992,54.7,77358.22,0.58,-0.0096,0.0,2.74831]
[1777625572027,54.7,77357.22,0.58,-0.0096,0.0,2.74907]
[1777625577062,54.7,77358.09,0.58,-0.0096,0.0,2.74783]
[1777625582096,54.7,77360.37,0.58,-0.00959,0.0,2.7451]
[1777625587132,54.7,77361.75,0.58,-0.00958,0.0,2.74336]
[1777625592167,54.7,77358.55,0.58,-0.00959,0.0,2.7465]
[1777625597202,54.69,77358.63,0.58,-0.00959,0.0,2.74612]
[1777625602237,54.69,77358.64,0.58,-0.00959,0.0,2.74583]
[1777625607272,54.69,77358.14,0.58,-0.00959,0.0,2.74607]
[1777625612315,54.69,77358.38,0.58,-0.00959,0.0,2.74467]
[1777625617349,54.69,77358.73,0.58,-0.00958,0.0,2.74403]
[1777625622384,54.69,77359.03,0.58,-0.00958,0.0,2.74344]
[1777625627418,54.69,77359.38,0.58,-0.00958,0.0,2.74281]
[1777625633461,54.69,77359.5,0.58,-0.00958,0.0,2.74237]
[1777625639503,54.69,77359.96,0.58,-0.00957,0.0,2.74159]
[1777625644538,54.69,77359.73,0.58,-0.00957,0.0,2.74159]
[1777625649573,54.68,77360.03,0.58,-0.00957,0.0,2.74102]
[1777625655615,54.68,77359.51,0.58,-0.00957,0.0,2.74129]
[1777625660651,54.68,77359.96,0.58,-0.00957,0.0,2.74057]
[1777625665685,54.68,77358.89,0.58,-0.00957,0.0,2.74147]
[1777625670720,54.68,77359.62,0.58,-0.00957,0.0,2.74046]
[1777625675755,54.68,77358.46,0.58,-0.00957,0.0,2.7406]
[1777625680790,54.68,77361.34,0.58,-0.00956,0.0,2.73731]
[1777625687839,54.68,77361.08,0.58,-0.00956,0.0,2.73725]
[1777625692874,54.68,77358.23,0.58,-0.00957,0.0,2.74008]
[1777625697909,54.68,77356.45,0.58,-0.00958,0.0,2.74174]
[1777625702945,54.67,77355.93,0.58,-0.00958,0.0,2.74204]
[1777625707980,54.67,77356.45,0.58,-0.00957,0.0,2.74123]
[1777625713015,54.67,77357.91,0.58,-0.00957,0.0,2.73945]
[1777625718051,54.67,77359.03,0.58,-0.00956,0.0,2.73804]
[1777625723085,54.67,77360.68,0.58,-0.00955,0.0,2.73609]
[1777625728121,54.67,77361.32,0.58,-0.00955,0.0,2.73523]
[1777625733157,54.67,77361.91,0.58,-0.00954,0.0,2.73355]
[1777625738192,54.67,77361.49,0.58,-0.00954,0.0,2.73383]
[1777625743227,54.67,77360.1,0.58,-0.00955,0.0,2.73513]
[1777625748262,54.67,77360.85,0.58,-0.00955,0.0,2.73416]
[1777625753297,54.67,77360.79,0.58,-0.00955,0.0,2.73405]
[1777625758332,54.67,77360.5,0.58,-0.00955,0.0,2.73419]
[1777625763367,54.67,77359.84,0.58,-0.00955,0.0,2.73471]
[1777625768402,54.67,77360.11,0.58,-0.00955,0.0,2.73425]
[1777625773437,54.66,77359.67,0.58,-0.00955,0.0,2.73454]
[1777625778877,54.66,77359.54,0.58,-0.00955,0.0,2.73453]
[1777625784514,54.66,77359.93,0.58,-0.00955,0.0,2.73387]
[1777625789549,54.66,77361.7,0.58,-0.00954,0.0,2.73183]
[1777625794585,54.66,77360.3,0.58,-0.00954,0.0,2.73231]
[1777625799620,54.66,77361.05,0.58,-0.00954,0.0,2.73137]
[1777625804655,54.66,77362.5,0.58,-0.00953,0.0,2.72968]
[1777625809691,54.66,77361.01,0.58,-0.00953,0.0,2.73112]
[1777625814725,54.66,77360.48,0.58,-0.00954,0.0,2.73154]
[1777625819760,54.66,77358.16,0.58,-0.00955,0.0,2.73386]
[1777625824795,54.66,77356.93,0.58,-0.00955,0.0,2.735]
[1777625829831,54.66,77357.03,0.58,-0.00955,0.0,2.73472]
[1777625836879,54.66,77357.44,0.58,-0.00955,0.0,2.73404]
[1777625841914,54.66,77357.93,0.58,-0.00954,0.0,2.73335]
[1777625846949,54.66,77358.09,0.58,-0.00954,0.0,2.73302]
[1777625851986,54.66,77358.4,0.58,-0.00954,0.0,2.73167]
[1777625859034,54.65,77359.3,0.58,-0.00953,0.0,2.73048]
[1777625864070,54.65,77359.56,0.58,-0.00953,0.0,2.73007]
[1777625869105,54.65,77360.03,0.58,-0.00953,0.0,2.72944]
[1777625874140,54.65,77360.17,0.58,-0.00953,0.0,2.72916]
[1777625879175,54.65,77360.21,0.58,-0.00953,0.0,2.72899]
[1777625885217,54.65,77360.08,0.58,-0.00953,0.0,2.72898]
[1777625890254,54.65,77359.92,0.58,-0.00953,0.0,2.72903]
[1777625897301,54.65,77362.43,0.58,-0.00952,0.0,2.72622]
[1777625902336,54.65,77361.43,0.58,-0.00952,0.0,2.72718]
[1777625907371,54.65,77378.07,0.58,-0.00945,0.0,2.70951]
[1777625912406,54.65,77377.88,0.58,-0.00944,0.0,2.7089]
[1777625917442,54.65,77376.35,0.58,-0.00945,0.0,2.71057]
[1777625922476,54.65,77376.49,0.58,-0.00945,0.0,2.71046]
[1777625927511,54.65,77376.42,0.58,-0.00945,0.0,2.71058]
[1777625932546,54.65,77366.84,0.58,-0.00949,0.0,2.7207]
[1777625937581,54.65,77366.76,0.58,-0.00949,0.0,2.72073]
[1777625942621,54.65,77368.02,0.58,-0.00949,0.0,2.71935]
[1777625947655,54.65,77370.83,0.58,-0.00948,0.0,2.71634]
[1777625952690,54.65,77368.03,0.58,-0.00949,0.0,2.71929]
[1777625957725,54.65,77367.57,0.58,-0.00949,0.0,2.71974]
[1777625964773,54.65,77368.78,0.58,-0.00948,0.0,2.71841]
[1777625969809,54.65,77368.77,0.58,-0.00948,0.0,2.7184]
[1777625974844,54.65,77368.24,0.58,-0.00948,0.0,2.71807]
[1777625979880,54.65,77367.49,0.58,-0.00949,0.0,2.71883]
[1777625984919,54.65,77367.19,0.58,-0.00949,0.0,2.71912]
[1777625990961,54.65,77368.96,0.58,-0.00948,0.0,2.7172]
[1777625997002,54.65,77365.03,0.58,-0.0095,0.0,2.72132]
[1777626002042,54.65,77368.46,0.58,-0.00948,0.0,2.71764]
[1777626007077,54.65,77367.26,0.58,-0.00949,0.0,2.71888]
[1777626012111,54.65,77373.07,0.58,-0.00946,0.0,2.71271]
[1777626017146,54.65,77375.43,0.58,-0.00945,0.0,2.71026]
[1777626022181,54.65,77375.79,0.58,-0.00945,0.0,2.70992]
[1777626028224,54.65,77376.69,0.58,-0.00945,0.0,2.70903]
[1777626033262,54.65,77377.81,0.58,-0.00944,0.0,2.70706]
[1777626038296,54.65,77377.96,0.58,-0.00944,0.0,2.70697]
[1777626043331,54.65,77378.34,0.58,-0.00944,0.0,2.70665]
[1777626048367,54.65,77377.0,0.58,-0.00944,0.0,2.70813]
[1777626055415,54.65,77377.65,0.58,-0.00944,0.0,2.70753]
[1777626061457,54.65,77379.99,0.58,-0.00943,0.0,2.70516]
[1777626066494,54.65,77379.81,0.58,-0.00943,0.0,2.70544]
[1777626071528,54.65,77380.58,0.58,-0.00943,0.0,2.70471]
[1777626076563,54.65,77380.73,0.58,-0.00943,0.0,2.70465]
[1777626081598,54.65,77377.39,0.58,-0.00944,0.0,2.70824]
[1777626086633,54.65,77377.03,0.58,-0.00944,0.0,2.70868]
[1777626091668,54.65,77377.22,0.58,-0.00944,0.0,2.70768]
[1777626096703,54.65,77378.53,0.58,-0.00944,0.0,2.70636]
[1777626101738,54.65,77379.18,0.58,-0.00943,0.0,2.70575]
[1777626104889,54.65,77379.47,0.58,-0.00943,0.0,2.70548]
[1777626105766,54.65,77379.48,0.58,-0.00943,0.0,2.7055]
[1777626110801,54.65,77389.05,0.58,-0.00939,0.0,2.69556]
[1777626115838,54.65,77365.33,0.58,-0.0095,0.0,2.72072]
[1777626120870,54.65,77355.14,0.58,-0.00954,0.0,2.73148]
[1777626125907,54.65,77354.55,0.58,-0.00954,0.0,2.73193]
[1777626130943,54.65,77354.07,0.58,-0.00954,0.0,2.73228]
[1777626135977,54.65,77353.84,0.58,-0.00954,0.0,2.73237]
[1777626141045,54.65,77355.73,0.58,-0.00953,0.0,2.73022]
[1777626146080,54.65,77355.26,0.58,-0.00954,0.0,2.73058]
[1777626151115,54.65,77354.89,0.58,-0.00953,0.0,2.72997]
[1777626156149,54.65,77350.32,0.58,-0.00955,0.0,2.73468]
[1777626161185,54.65,77351.6,0.58,-0.00955,0.0,2.73316]
[1777626166220,54.65,77350.94,0.58,-0.00955,0.0,2.73369]
[1777626171255,54.65,77351.6,0.58,-0.00955,0.0,2.73283]
[1777626177302,54.65,77349.99,0.58,-0.00955,0.0,2.73402]
[1777626182333,54.65,77350.98,0.58,-0.00955,0.0,2.7328]
[1777626187369,54.65,77340.15,0.58,-0.00959,0.0,2.74414]
[1777626192403,54.63,77326.0,0.58,-0.00964,0.0,2.75557]
[1777626197437,54.62,77323.27,0.58,-0.00964,0.0,2.7562]
[1777626202472,54.62,77310.08,0.58,-0.0097,0.0,2.76989]
[1777626207507,54.62,77309.29,0.58,-0.0097,0.0,2.77024]
[1777626212542,54.62,77306.52,0.58,-0.00971,0.0,2.77186]
[1777626217577,54.62,77304.92,0.58,-0.00971,0.0,2.77307]
[1777626222612,54.61,77305.66,0.58,-0.00971,0.0,2.77176]
[1777626227647,54.61,77308.11,0.58,-0.0097,0.0,2.76862]
[1777626232684,54.61,77308.15,0.58,-0.00969,0.0,2.76811]
[1777626237718,54.61,77297.18,0.58,-0.00974,0.0,2.77939]
[1777626242752,54.61,77284.42,0.58,-0.0098,0.0,2.79257]
[1777626247787,54.6,77288.65,0.58,-0.00977,0.0,2.78733]
[1777626252823,54.6,77293.11,0.58,-0.00975,0.0,2.78191]
[1777626257857,54.6,77294.22,0.58,-0.00974,0.0,2.78013]
[1777626262892,54.6,77294.76,0.58,-0.00974,0.0,2.77897]
[1777626267929,54.6,77294.92,0.58,-0.00974,0.0,2.77824]
[1777626272964,54.59,77307.47,0.58,-0.00968,0.0,2.76336]
[1777626277998,54.59,77312.47,0.58,-0.00965,0.0,2.7576]
[1777626283965,54.59,77321.08,0.58,-0.00961,0.0,2.74795]
[1777626289077,54.59,77326.16,0.58,-0.00959,0.0,2.74225]
[1777626294112,54.59,77327.72,0.58,-0.00958,0.0,2.74037]
[1777626299147,54.59,77326.34,0.58,-0.00959,0.0,2.74162]
[1777626304187,54.59,77325.93,0.58,-0.00959,0.0,2.74184]
[1777626309220,54.59,77324.3,0.58,-0.00959,0.0,2.74335]
[1777626316272,54.58,77323.93,0.58,-0.00959,0.0,2.74341]
[1777626324329,54.58,77323.9,0.58,-0.00959,0.0,2.74306]
[1777626333392,54.58,77325.19,0.58,-0.00958,0.0,2.7404]
[1777626338428,54.58,77330.45,0.58,-0.00956,0.0,2.73459]
[1777626343462,54.58,77332.69,0.58,-0.00955,0.0,2.73205]
[1777626348499,54.58,77343.85,0.58,-0.0095,0.0,2.72009]
[1777626353533,54.58,77347.53,0.58,-0.00948,0.0,2.71617]
[1777626358568,54.58,77350.28,0.58,-0.00947,0.0,2.71327]
[1777626363602,54.58,77351.16,0.58,-0.00947,0.0,2.71237]
[1777626368638,54.58,77348.11,0.58,-0.00948,0.0,2.71563]
[1777626373673,54.58,77345.94,0.58,-0.00949,0.0,2.71792]
[1777626378708,54.58,77345.3,0.58,-0.00949,0.0,2.71859]
[1777626383743,54.58,77345.05,0.58,-0.00949,0.0,2.71884]
[1777626388778,54.58,77343.64,0.58,-0.0095,0.0,2.72031]
[1777626393813,54.58,77344.18,0.58,-0.00949,0.0,2.71885]
[1777626398848,54.58,77344.52,0.58,-0.00949,0.0,2.71847]
[1777626403883,54.58,77343.67,0.58,-0.0095,0.0,2.71935]
[1777626408921,54.58,77340.9,0.58,-0.00951,0.0,2.72226]
[1777626413953,54.58,77341.14,0.58,-0.00951,0.0,2.72196]
[1777626418988,54.58,77341.74,0.58,-0.0095,0.0,2.72128]
[1777626424023,54.58,77343.28,0.58,-0.0095,0.0,2.71961]
[1777626429058,54.58,77347.5,0.58,-0.00948,0.0,2.71513]
[1777626434093,54.58,77351.55,0.58,-0.00946,0.0,2.71088]
[1777626439131,54.58,77342.43,0.58,-0.0095,0.0,2.72058]
[1777626444163,54.58,77341.37,0.58,-0.0095,0.0,2.72167]
[1777626449198,54.58,77334.48,0.58,-0.00953,0.0,2.72894]
[1777626455161,54.58,77333.71,0.58,-0.00953,0.0,2.72877]
[1777626460277,54.58,77333.84,0.58,-0.00953,0.0,2.72852]
[1777626465312,54.58,77336.06,0.58,-0.00952,0.0,2.72606]
[1777626470347,54.58,77333.79,0.58,-0.00953,0.0,2.72838]
[1777626475382,54.58,77332.33,0.58,-0.00954,0.0,2.72983]
[1777626480417,54.58,77326.53,0.58,-0.00956,0.0,2.73587]
[1777626485452,54.58,77326.01,0.58,-0.00957,0.0,2.73625]
[1777626490487,54.58,77330.33,0.58,-0.00955,0.0,2.73148]
[1777626495524,54.57,77332.15,0.58,-0.00954,0.0,2.72942]
[1777626500559,54.57,77341.24,0.58,-0.0095,0.0,2.71969]
[1777626505597,54.57,77341.3,0.58,-0.0095,0.0,2.7196]
[1777626510631,54.57,77331.72,0.58,-0.00954,0.0,2.7297]
[1777626515666,54.57,77331.36,0.58,-0.00954,0.0,2.72909]
[1777626520702,54.57,77332.96,0.58,-0.00953,0.0,2.72728]
[1777626525737,54.57,77328.1,0.58,-0.00955,0.0,2.73233]
[1777626530773,54.57,77327.23,0.58,-0.00955,0.0,2.73311]
[1777626535807,54.57,77333.27,0.58,-0.00953,0.0,2.72656]
[1777626540842,54.57,77331.09,0.58,-0.00954,0.0,2.72878]
[1777626545877,54.57,77326.48,0.58,-0.00956,0.0,2.73356]
[1777626550912,54.57,77325.95,0.58,-0.00956,0.0,2.73397]
[1777626555947,54.57,77325.9,0.58,-0.00956,0.0,2.73387]
[1777626560982,54.57,77325.31,0.58,-0.00956,0.0,2.73435]
[1777626566017,54.57,77328.81,0.58,-0.00954,0.0,2.73048]
[1777626571052,54.57,77331.47,0.58,-0.00953,0.0,2.72668]
[1777626576088,54.57,77340.08,0.58,-0.00949,0.0,2.7175]
[1777626581125,54.57,77358.24,0.58,-0.00941,0.0,2.69836]
[1777626586161,54.57,77360.95,0.58,-0.0094,0.0,2.69569]
[1777626591196,54.57,77359.55,0.58,-0.00941,0.0,2.69734]
[1777626597237,54.57,77350.87,0.58,-0.00945,0.0,2.70665]
[1777626602272,54.57,77351.01,0.58,-0.00945,0.0,2.70659]
[1777626607310,54.57,77353.96,0.58,-0.00943,0.0,2.70357]
[1777626612345,54.57,77355.71,0.58,-0.00943,0.0,2.70185]
[1777626618387,54.57,77355.59,0.58,-0.00943,0.0,2.70214]
[1777626623428,54.57,77355.83,0.58,-0.00943,0.0,2.70202]
[1777626628457,54.57,77355.95,0.58,-0.00943,0.0,2.70203]
[1777626633493,54.57,77355.91,0.58,-0.00942,0.0,2.70135]
[1777626638528,54.57,77351.01,0.58,-0.00945,0.0,2.70665]
[1777626643563,54.57,77353.92,0.58,-0.00943,0.0,2.70367]
[1777626648600,54.57,77354.49,0.58,-0.00943,0.0,2.70319]
[1777626653636,54.58,77356.66,0.58,-0.00942,0.0,2.70103]
[1777626658671,54.58,77360.74,0.58,-0.00941,0.0,2.69688]
[1777626663706,54.58,77360.99,0.58,-0.00941,0.0,2.6968]
[1777626668741,54.58,77360.75,0.58,-0.00941,0.0,2.69723]
[1777626673777,54.58,77359.12,0.58,-0.00941,0.0,2.69911]
[1777626678811,54.58,77356.78,0.58,-0.00943,0.0,2.70173]
[1777626683846,54.58,77356.65,0.58,-0.00943,0.0,2.70201]
[1777626688882,54.58,77357.8,0.58,-0.00942,0.0,2.70095]
[1777626693916,54.58,77360.48,0.58,-0.00941,0.0,2.69743]
[1777626698952,54.58,77359.66,0.58,-0.00941,0.0,2.69846]
[1777626703987,54.58,77358.86,0.58,-0.00942,0.0,2.69946]
[1777626709198,54.58,77358.98,0.58,-0.00942,0.0,2.69946]
[1777626715065,54.58,77358.54,0.58,-0.00942,0.0,2.70013]
[1777626720099,54.58,77358.55,0.58,-0.00942,0.0,2.70027]
[1777626725134,54.58,77359.22,0.58,-0.00942,0.0,2.69971]
[1777626730170,54.58,77358.65,0.58,-0.00942,0.0,2.70045]
[1777626735204,54.58,77352.2,0.58,-0.00945,0.0,2.70738]
[1777626741247,54.58,77351.1,0.58,-0.00945,0.0,2.70862]
[1777626746281,54.59,77351.66,0.58,-0.00945,0.0,2.70811]
[1777626751317,54.59,77351.34,0.58,-0.00945,0.0,2.70766]
[1777626756351,54.59,77351.65,0.58,-0.00945,0.0,2.70741]
[1777626761386,54.59,77353.5,0.58,-0.00944,0.0,2.70553]
[1777626766421,54.59,77353.2,0.58,-0.00944,0.0,2.70594]
[1777626773471,54.59,77352.8,0.58,-0.00945,0.0,2.7065]
[1777626778506,54.59,77353.08,0.58,-0.00945,0.0,2.70629]
[1777626783541,54.59,77353.11,0.58,-0.00945,0.0,2.70635]
[1777626788575,54.59,77352.91,0.58,-0.00945,0.0,2.70665]
[1777626793610,54.59,77334.83,0.58,-0.00953,0.0,2.72583]
[1777626798645,54.59,77333.6,0.58,-0.00953,0.0,2.72705]
[1777626803680,54.59,77334.72,0.58,-0.00953,0.0,2.72577]
[1777626808715,54.59,77333.94,0.58,-0.00953,0.0,2.72651]
[1777626813750,54.59,77331.49,0.58,-0.00954,0.0,2.72815]
[1777626818785,54.59,77331.1,0.58,-0.00954,0.0,2.72846]
[1777626823821,54.59,77330.3,0.58,-0.00954,0.0,2.7292]
[1777626828856,54.59,77339.29,0.58,-0.0095,0.0,2.71954]
[1777626833892,54.59,77337.13,0.58,-0.00951,0.0,2.7218]
[1777626839932,54.59,77336.67,0.58,-0.00951,0.0,2.72223]
[1777626844968,54.58,77335.7,0.58,-0.00952,0.0,2.7232]
[1777626850003,54.58,77335.75,0.58,-0.00952,0.0,2.72309]
[1777626855038,54.58,77334.63,0.58,-0.00952,0.0,2.7242]
[1777626860073,54.58,77334.44,0.58,-0.00952,0.0,2.72433]
[1777626865108,54.58,77336.08,0.58,-0.00951,0.0,2.72252]
[1777626870143,54.58,77338.15,0.58,-0.0095,0.0,2.72028]
[1777626875178,54.58,77334.85,0.58,-0.00952,0.0,2.72289]
[1777626880213,54.58,77334.89,0.58,-0.00951,0.0,2.72278]
[1777626885248,54.58,77337.87,0.58,-0.0095,0.0,2.71959]
[1777626890283,54.58,77335.31,0.58,-0.00951,0.0,2.72225]
[1777626895318,54.58,77335.15,0.58,-0.00951,0.0,2.72237]
[1777626901360,54.58,77335.42,0.58,-0.00951,0.0,2.72202]
[1777626906397,54.58,77335.71,0.58,-0.00951,0.0,2.72167]
[1777626911431,54.58,77335.78,0.58,-0.00951,0.0,2.72154]
[1777626917472,54.58,77335.08,0.58,-0.00951,0.0,2.72223]
[1777626922508,54.58,77337.49,0.58,-0.0095,0.0,2.71962]
[1777626927544,54.58,77340.24,0.58,-0.00949,0.0,2.71667]
[1777626932578,54.58,77343.22,0.58,-0.00947,0.0,2.71267]
[1777626937613,54.58,77344.19,0.58,-0.00947,0.0,2.71168]
[1777626942648,54.58,77344.85,0.58,-0.00947,0.0,2.71102]
[1777626947683,54.58,77347.9,0.58,-0.00945,0.0,2.70785]
[1777626952718,54.58,77348.04,0.58,-0.00945,0.0,2.70777]
[1777626958681,54.58,77346.33,0.58,-0.00946,0.0,2.70965]
[1777626963799,54.58,77352.58,0.58,-0.00943,0.0,2.70313]
[1777626968834,54.58,77351.8,0.58,-0.00944,0.0,2.70406]
[1777626973869,54.58,77352.23,0.58,-0.00944,0.0,2.70372]
[1777626978904,54.58,77354.1,0.58,-0.00943,0.0,2.70186]
[1777626983939,54.58,77354.0,0.58,-0.00943,0.0,2.70209]
[1777626989481,54.58,77351.79,0.58,-0.00944,0.0,2.70447]
[1777626995016,54.59,77339.69,0.58,-0.00949,0.0,2.71657]
[1777627000051,54.59,77327.87,0.58,-0.00954,0.0,2.72909]
[1777627005087,54.58,77327.14,0.58,-0.00954,0.0,2.72935]
[1777627010121,54.58,77327.1,0.58,-0.00954,0.0,2.72927]
[1777627015156,54.58,77322.71,0.58,-0.00956,0.0,2.73383]
[1777627020192,54.58,77323.25,0.58,-0.00956,0.0,2.73307]
[1777627025226,54.58,77322.89,0.58,-0.00956,0.0,2.73333]
[1777627030262,54.58,77325.45,0.58,-0.00955,0.0,2.73043]
[1777627035297,54.58,77314.16,0.58,-0.0096,0.0,2.74226]
[1777627040140,54.58,77311.06,0.58,-0.00961,0.0,2.74537]
[1777627040331,54.58,77311.06,0.58,-0.00961,0.0,2.74532]
[1777627045366,54.58,77310.76,0.58,-0.00961,0.0,2.74538]
[1777627050402,54.58,77310.45,0.58,-0.00961,0.0,2.74545]
[1777627056444,54.58,77309.42,0.58,-0.00961,0.0,2.74538]
[1777627061479,54.57,77309.38,0.58,-0.00961,0.0,2.74516]
[1777627066514,54.57,77309.78,0.58,-0.00961,0.0,2.74448]
[1777627071549,54.57,77309.46,0.58,-0.00961,0.0,2.74457]
[1777627076584,54.57,77305.24,0.58,-0.00962,0.0,2.74882]
[1777627082626,54.57,77303.3,0.58,-0.00963,0.0,2.74948]
[1777627087661,54.56,77306.41,0.58,-0.00961,0.0,2.74535]
[1777627092698,54.56,77318.05,0.58,-0.00956,0.0,2.73272]
[1777627097731,54.56,77320.22,0.58,-0.00955,0.0,2.73027]
[1777627102767,54.56,77324.75,0.58,-0.00953,0.0,2.72536]
[1777627107801,54.56,77326.05,0.58,-0.00952,0.0,2.7239]
[1777627110776,54.56,77327.26,0.58,-0.00952,0.0,2.72259]
[1777627110822,54.56,77327.38,0.58,-0.00952,0.0,2.72246]
[1777627116865,54.56,77327.34,0.58,-0.00951,0.0,2.72159]
[1777627121899,54.56,77332.38,0.58,-0.00949,0.0,2.71621]
[1777627124899,54.56,77332.62,0.58,-0.00949,0.0,2.71596]
[1777627124920,54.56,77332.87,0.58,-0.00949,0.0,2.7157]
[1777627128705,54.56,77332.87,0.58,-0.00949,0.0,2.7157]
[1777627128807,54.56,77332.87,0.58,-0.00949,0.0,2.7157]
[1777627130138,54.56,77332.87,0.58,-0.00949,0.0,2.71571]
[1777627131330,54.56,77333.33,0.58,-0.00949,0.0,2.71522]
[1777627137004,54.56,77334.34,0.58,-0.00948,0.0,2.71417]
[1777627142043,54.56,77335.45,0.58,-0.00948,0.0,2.71302]
[1777627147852,54.56,77335.62,0.58,-0.00948,0.0,2.71286]
[1777627148085,54.56,77335.56,0.58,-0.00948,0.0,2.71294]
[1777627151493,54.56,77335.39,0.58,-0.00948,0.0,2.71313]
[1777627151569,54.56,77331.63,0.58,-0.00949,0.0,2.71713]
[1777627157148,54.56,77330.69,0.58,-0.0095,0.0,2.71811]
[1777627162187,54.56,77324.85,0.58,-0.00952,0.0,2.72429]
[1777627167224,54.56,77330.2,0.58,-0.0095,0.0,2.71853]
[1777627172260,54.56,77331.45,0.58,-0.00949,0.0,2.71633]
[1777627177294,54.56,77331.35,0.58,-0.00949,0.0,2.71644]
[1777627180181,54.56,77331.84,0.58,-0.00949,0.0,2.71592]
[1777627180315,54.56,77331.83,0.58,-0.00949,0.0,2.71593]
[1777627185350,54.56,77334.17,0.58,-0.00948,0.0,2.71347]
[1777627190385,54.56,77334.0,0.58,-0.00948,0.0,2.71368]
[1777627196427,54.56,77333.86,0.58,-0.00948,0.0,2.71386]
[1777627201196,54.56,77334.22,0.58,-0.00948,0.0,2.71349]
[1777627201297,54.56,77334.26,0.58,-0.00948,0.0,2.71346]
[1777627206497,54.56,77334.88,0.58,-0.00948,0.0,2.71283]
[1777627211533,54.56,77336.69,0.58,-0.00947,0.0,2.71096]
[1777627217574,54.56,77335.41,0.58,-0.00948,0.0,2.71237]
[1777627222611,54.56,77335.9,0.58,-0.00947,0.0,2.71189]
[1777627227644,54.56,77345.99,0.58,-0.00943,0.0,2.70131]
[1777627232680,54.56,77345.79,0.58,-0.00943,0.0,2.7008]
[1777627237714,54.56,77347.06,0.58,-0.00942,0.0,2.6996]
[1777627242749,54.56,77347.08,0.58,-0.00942,0.0,2.69974]
[1777627247784,54.56,77346.79,0.58,-0.00943,0.0,2.7002]
[1777627252819,54.57,77347.01,0.58,-0.00943,0.0,2.70012]
[1777627258866,54.57,77348.03,0.58,-0.00942,0.0,2.69923]
[1777627263897,54.57,77346.48,0.58,-0.00943,0.0,2.70102]
[1777627269940,54.57,77339.64,0.58,-0.00946,0.0,2.70836]
[1777627274974,54.57,77339.17,0.58,-0.00946,0.0,2.70893]
[1777627281016,54.57,77337.87,0.58,-0.00947,0.0,2.71039]
[1777627287058,54.57,77343.17,0.58,-0.00945,0.0,2.70488]
[1777627292093,54.57,77342.89,0.58,-0.00944,0.0,2.70442]
[1777627297128,54.57,77342.35,0.58,-0.00945,0.0,2.7051]
[1777627302164,54.57,77335.21,0.58,-0.00948,0.0,2.71275]
[1777627307198,54.57,77327.11,0.58,-0.00951,0.0,2.72134]
[1777627312233,54.57,77321.85,0.58,-0.00954,0.0,2.72689]
[1777627317270,54.57,77316.99,0.58,-0.00956,0.0,2.73193]
[1777627322303,54.57,77313.58,0.58,-0.00957,0.0,2.7354]
[1777627328012,54.57,77312.88,0.58,-0.00957,0.0,2.736]
[1777627328019,54.57,77312.95,0.58,-0.00957,0.0,2.73586]
[1777627331569,54.57,77328.79,0.58,-0.0095,0.0,2.71894]
[1777627331670,54.56,77331.68,0.58,-0.00948,0.0,2.71427]
[1777627337408,54.53,77330.87,0.58,-0.00946,0.0,2.70719]
[1777627342443,54.5,77331.64,0.58,-0.00942,0.0,2.69845]
[1777627347479,54.47,77331.91,0.58,-0.00939,0.0,2.69025]
[1777627354528,54.43,77332.26,0.58,-0.00934,0.0,2.67796]
[1777627359562,54.4,77334.45,0.58,-0.0093,0.0,2.66777]
[1777627364597,54.37,77332.18,0.58,-0.00928,0.0,2.66227]
[1777627369632,54.34,77331.77,0.58,-0.00925,0.0,2.65483]
[1777627373812,54.32,77330.15,0.58,-0.00923,0.0,2.65023]
[1777627373913,54.31,77330.07,0.58,-0.00922,0.0,2.64874]
[1777627379702,54.29,77329.97,0.58,-0.0092,0.0,2.64258]
[1777627384603,54.27,77329.74,0.58,-0.00919,0.0,2.6391]
[1777627384737,54.27,77341.1,0.58,-0.00913,0.0,2.62638]
[1777627385364,54.27,77341.1,0.58,-0.00913,0.0,2.62638]
[1777627385744,54.26,77342.88,0.58,-0.00912,0.0,2.62363]
[1777627390782,54.25,77345.61,0.58,-0.00909,0.0,2.61637]
[1777627395815,54.23,77343.75,0.58,-0.00908,0.0,2.61391]
[1777627400850,54.21,77343.93,0.58,-0.00907,0.0,2.60937]
[1777627405885,54.2,77346.16,0.58,-0.00904,0.0,2.60279]
[1777627410920,54.18,77343.87,0.58,-0.00903,0.0,2.6009]
[1777627415956,54.16,77336.34,0.58,-0.00904,0.0,2.6036]
[1777627416303,54.16,77336.34,0.58,-0.00904,0.0,2.6036]
[1777627416329,54.16,77336.34,0.58,-0.00904,0.0,2.6036]
[1777627416962,54.16,77336.08,0.58,-0.00904,0.0,2.60302]
[1777627421997,54.15,77334.72,0.58,-0.00903,0.0,2.60019]
[1777627427033,54.13,77334.22,0.58,-0.00902,0.0,2.59651]
[1777627432067,54.11,77335.03,0.58,-0.009,0.0,2.59153]
[1777627437102,54.1,77333.91,0.58,-0.00899,0.0,2.58858]
[1777627442138,54.08,77328.29,0.58,-0.00899,0.0,2.59028]
[1777627449187,54.06,77328.22,0.58,-0.00897,0.0,2.58465]
[1777627452208,54.05,77346.78,0.58,-0.00888,0.0,2.56325]
[1777627457242,54.04,77348.45,0.58,-0.00886,0.0,2.55772]
[1777627462278,54.02,77349.75,0.58,-0.00884,0.0,2.55265]
[1777627468320,54.0,77350.29,0.58,-0.00882,0.0,2.54766]
[1777627473356,53.99,77350.66,0.58,-0.0088,0.0,2.54281]
[1777627478353,53.98,77356.14,0.58,-0.00877,0.0,2.53438]
[1777627478449,53.98,77370.4,0.58,-0.00871,0.0,2.51926]
[1777627483742,53.96,77383.79,0.58,-0.00864,0.0,2.50311]
[1777627483843,53.96,77384.14,0.58,-0.00864,0.0,2.50147]
[1777627489467,53.95,77385.77,0.58,-0.00862,0.0,2.49664]
[1777627494502,53.93,77385.86,0.58,-0.0086,0.0,2.4934]
[1777627499537,53.92,77381.15,0.58,-0.00861,0.0,2.49499]
[1777627504572,53.91,77380.71,0.58,-0.0086,0.0,2.4923]
[1777627509608,53.9,77382.7,0.58,-0.00858,0.0,2.48722]
[1777627514643,53.89,77378.82,0.58,-0.00858,0.0,2.48804]
[1777627516656,53.88,77360.56,0.58,-0.00865,0.0,2.50512]
[1777627521691,53.87,77358.92,0.58,-0.00865,0.0,2.50356]
[1777627526726,53.86,77357.26,0.58,-0.00864,0.0,2.50203]
[1777627531761,53.84,77357.2,0.58,-0.00863,0.0,2.4981]
[1777627536800,53.83,77354.7,0.58,-0.00862,0.0,2.49684]
[1777627541835,53.82,77351.28,0.58,-0.00862,0.0,2.49712]
[1777627546870,53.8,77350.69,0.58,-0.00861,0.0,2.49459]
[1777627551906,53.79,77350.79,0.58,-0.0086,0.0,2.4914]
[1777627556940,53.78,77352.18,0.58,-0.00858,0.0,2.48695]
[1777627561975,53.77,77348.69,0.58,-0.00859,0.0,2.48742]
[1777627567010,53.76,77346.2,0.58,-0.00858,0.0,2.48688]
[1777627572045,53.74,77352.97,0.58,-0.00854,0.0,2.4771]
[1777627578087,53.67,77357.62,0.58,-0.00845,0.0,2.45409]
[1777627583122,53.66,77358.34,0.58,-0.00844,0.0,2.45071]
[1777627588157,53.65,77359.02,0.58,-0.00843,0.0,2.44739]
[1777627593192,53.64,77358.8,0.58,-0.00841,0.0,2.4442]
[1777627600241,53.63,77361.96,0.58,-0.00839,0.0,2.4375]
[1777627605276,53.62,77361.92,0.58,-0.00838,0.0,2.43503]
[1777627611319,53.57,77360.93,0.58,-0.00834,0.0,2.42427]
[1777627616355,53.56,77365.25,0.58,-0.00831,0.0,2.41768]
[1777627621390,53.55,77359.52,0.58,-0.00832,0.0,2.42099]
[1777627626425,53.54,77353.39,0.58,-0.00834,0.0,2.42468]
[1777627631460,53.53,77358.88,0.58,-0.00831,0.0,2.41692]
[1777627637503,53.52,77362.0,0.58,-0.00828,0.0,2.41112]
[1777627642537,53.51,77360.72,0.58,-0.00828,0.0,2.41014]
[1777627647572,53.5,77359.97,0.58,-0.00828,0.0,2.40865]
[1777627652607,53.49,77361.52,0.58,-0.00826,0.0,2.40414]
[1777627658649,53.48,77361.28,0.58,-0.00825,0.0,2.40178]
[1777627671741,53.46,77361.14,0.58,-0.00823,0.0,2.3964]
[1777627676775,53.45,77360.77,0.58,-0.00822,0.0,2.39468]
[1777627681811,53.45,77360.21,0.58,-0.00822,0.0,2.39315]
[1777627686846,53.44,77359.04,0.58,-0.00821,0.0,2.39224]
[1777627692888,53.43,77360.05,0.58,-0.0082,0.0,2.38882]
[1777627698930,53.42,77362.41,0.58,-0.00818,0.0,2.38412]
[1777627703965,53.41,77361.74,0.58,-0.00817,0.0,2.38281]
[1777627709000,53.4,77359.49,0.58,-0.00817,0.0,2.38266]
[1777627714035,53.39,77358.95,0.58,-0.00817,0.0,2.38047]
[1777627719070,53.39,77358.17,0.58,-0.00816,0.0,2.37932]
[1777627727126,53.37,77357.89,0.58,-0.00815,0.0,2.37655]
[1777627732162,53.37,77357.02,0.58,-0.00815,0.0,2.37552]
[1777627737197,53.36,77354.18,0.58,-0.00815,0.0,2.3764]
[1777627742231,53.35,77354.37,0.58,-0.00814,0.0,2.37435]
[1777627747266,53.34,77354.01,0.58,-0.00814,0.0,2.37285]
[1777627753309,53.33,77354.09,0.58,-0.00813,0.0,2.37057]
[1777627758344,53.33,77354.07,0.58,-0.00812,0.0,2.36878]
[1777627763379,53.32,77352.46,0.58,-0.00812,0.0,2.36855]
[1777627768414,53.31,77352.84,0.58,-0.00811,0.0,2.3664]
[1777627773450,53.31,77352.67,0.58,-0.0081,0.0,2.36402]
[1777627779491,53.3,77353.16,0.58,-0.00809,0.0,2.36145]
[1777627788554,53.29,77353.33,0.58,-0.00808,0.0,2.35821]
[1777627793589,53.28,77353.11,0.58,-0.00807,0.0,2.35674]
[1777627798624,53.27,77353.08,0.58,-0.00807,0.0,2.3551]
[1777627803660,53.26,77341.19,0.58,-0.00811,0.0,2.36496]
[1777627808693,53.26,77334.91,0.58,-0.00813,0.0,2.3693]
[1777627813729,53.25,77329.56,0.58,-0.00814,0.0,2.37272]
[1777627818766,53.24,77329.13,0.58,-0.00813,0.0,2.37133]
[1777627823805,53.24,77312.07,0.58,-0.00819,0.0,2.38618]
[1777627828836,53.23,77309.72,0.58,-0.0082,0.0,2.38655]
[1777627833873,53.22,77309.07,0.58,-0.00819,0.0,2.38447]
[1777627838916,53.21,77309.44,0.58,-0.00818,0.0,2.38219]
[1777627844959,53.2,77309.24,0.58,-0.00817,0.0,2.38012]
[1777627849994,53.2,77308.82,0.58,-0.00817,0.0,2.37866]
[1777627855042,53.19,77322.62,0.58,-0.0081,0.0,2.36337]
[1777627860069,53.18,77325.87,0.58,-0.00809,0.0,2.35851]
[1777627865104,53.18,77324.79,0.58,-0.00808,0.0,2.3579]
[1777627870137,53.17,77324.69,0.58,-0.00808,0.0,2.35634]
[1777627876182,53.16,77328.07,0.58,-0.00805,0.0,2.3508]
[1777627882221,53.15,77328.88,0.58,-0.00804,0.0,2.34812]
[1777627887256,53.15,77326.47,0.58,-0.00805,0.0,2.34889]
[1777627892290,53.14,77324.47,0.58,-0.00805,0.0,2.34847]
[1777627897326,53.13,77323.47,0.58,-0.00804,0.0,2.34788]
[1777627902361,53.13,77321.6,0.58,-0.00805,0.0,2.34813]
[1777627907396,53.12,77321.63,0.58,-0.00804,0.0,2.34654]
[1777627912431,53.11,77322.57,0.58,-0.00803,0.0,2.3441]
[1777627917466,53.11,77322.82,0.58,-0.00802,0.0,2.34235]
[1777627922501,53.1,77317.66,0.58,-0.00804,0.0,2.34582]
[1777627927536,53.1,77316.9,0.58,-0.00803,0.0,2.34503]
[1777627932571,53.09,77316.21,0.58,-0.00803,0.0,2.34418]
[1777627937606,53.08,77315.93,0.58,-0.00803,0.0,2.34294]
[1777627942641,53.08,77317.26,0.58,-0.00802,0.0,2.34016]
[1777627947676,53.07,77317.02,0.58,-0.00801,0.0,2.33892]
[1777627952711,53.07,77314.62,0.58,-0.00801,0.0,2.33901]
[1777627957746,53.06,77313.26,0.58,-0.00801,0.0,2.33887]
[1777627965747,53.05,77312.36,0.58,-0.00801,0.0,2.33742]
[1777627970840,53.05,77311.17,0.58,-0.008,0.0,2.33713]
[1777627975873,53.04,77312.36,0.58,-0.00799,0.0,2.33455]
[1777627980908,53.03,77312.51,0.58,-0.00799,0.0,2.33301]
[1777627986950,53.03,77312.58,0.58,-0.00798,0.0,2.33127]
[1777627991985,53.02,77311.29,0.58,-0.00798,0.0,2.33114]
[1777627997024,53.02,77322.85,0.58,-0.00793,0.0,2.31868]
[1777628002058,53.01,77323.93,0.58,-0.00792,0.0,2.31639]
[1777628007092,53.01,77324.29,0.58,-0.00792,0.0,2.31482]
[1777628014141,53.0,77324.81,0.58,-0.00791,0.0,2.31185]
[1777628019177,52.99,77320.27,0.58,-0.00792,0.0,2.31498]
[1777628024211,52.99,77317.06,0.58,-0.00793,0.0,2.31684]
[1777628029247,52.98,77315.77,0.58,-0.00793,0.0,2.31684]
[1777628035288,52.98,77315.01,0.58,-0.00792,0.0,2.3161]
[1777628040325,52.97,77316.84,0.58,-0.00791,0.0,2.31313]
[1777628045365,52.97,77321.95,0.58,-0.00789,0.0,2.30683]
[1777628050397,52.96,77319.97,0.58,-0.00789,0.0,2.30759]
[1777628055431,52.96,77320.91,0.58,-0.00788,0.0,2.30556]
[1777628060466,52.95,77320.76,0.58,-0.00788,0.0,2.30458]
[1777628065501,52.95,77322.78,0.58,-0.00787,0.0,2.30155]
[1777628070536,52.94,77320.42,0.58,-0.00787,0.0,2.30271]
[1777628075573,52.94,77318.88,0.58,-0.00787,0.0,2.30232]
[1777628082620,52.93,77318.93,0.58,-0.00786,0.0,2.30076]
[1777628087655,52.93,77320.18,0.58,-0.00785,0.0,2.29851]
[1777628092692,52.93,77318.27,0.58,-0.00786,0.0,2.29927]
[1777628097725,52.92,77318.27,0.58,-0.00785,0.0,2.29821]
[1777628103768,52.92,77317.75,0.58,-0.00785,0.0,2.29746]
[1777628108802,52.91,77317.18,0.58,-0.00785,0.0,2.29697]
[1777628114844,52.91,77316.79,0.58,-0.00785,0.0,2.2961]
[1777628119879,52.9,77317.08,0.58,-0.00784,0.0,2.29481]
[1777628124914,52.9,77316.94,0.58,-0.00784,0.0,2.29394]
[1777628129949,52.89,77316.66,0.58,-0.00783,0.0,2.2932]
[1777628134984,52.89,77316.14,0.58,-0.00783,0.0,2.29194]
[1777628140023,52.89,77316.26,0.58,-0.00783,0.0,2.29085]
[1777628145056,52.88,77304.33,0.58,-0.00787,0.0,2.30124]
[1777628150091,52.88,77304.47,0.58,-0.00786,0.0,2.30005]
[1777628155127,52.87,77303.29,0.58,-0.00786,0.0,2.30012]
[1777628160161,52.87,77306.98,0.58,-0.00784,0.0,2.29555]
[1777628165198,52.87,77301.85,0.58,-0.00786,0.0,2.29944]
[1777628170231,52.86,77301.85,0.58,-0.00786,0.0,2.29839]
[1777628175266,52.86,77301.56,0.58,-0.00785,0.0,2.29764]
[1777628180301,52.85,77303.4,0.58,-0.00784,0.0,2.29486]
[1777628185336,52.85,77304.77,0.58,-0.00783,0.0,2.29256]
[1777628190372,52.85,77304.52,0.58,-0.00783,0.0,2.29182]
[1777628196413,52.84,77304.63,0.58,-0.00782,0.0,2.2898]
[1777628201448,52.84,77304.5,0.58,-0.00782,0.0,2.28898]
[1777628206483,52.83,77306.99,0.58,-0.00781,0.0,2.28567]
[1777628211519,52.83,77307.79,0.58,-0.0078,0.0,2.28382]
[1777628216554,52.82,77307.85,0.58,-0.0078,0.0,2.28287]
[1777628221589,52.82,77308.21,0.58,-0.00779,0.0,2.28165]
[1777628226624,52.82,77311.9,0.58,-0.00777,0.0,2.27729]
[1777628231659,52.81,77312.25,0.58,-0.00777,0.0,2.27613]
[1777628236694,52.81,77320.51,0.58,-0.00773,0.0,2.26749]
[1777628241730,52.81,77321.69,0.58,-0.00773,0.0,2.26565]
[1777628247739,52.8,77321.75,0.58,-0.00772,0.0,2.26473]
[1777628252811,52.8,77329.98,0.58,-0.00769,0.0,2.25551]
[1777628257847,52.8,77332.62,0.58,-0.00768,0.0,2.2524]
[1777628263889,52.8,77333.55,0.58,-0.00767,0.0,2.25082]
[1777628268923,52.79,77333.46,0.58,-0.00767,0.0,2.25032]
[1777628273958,52.79,77331.72,0.58,-0.00767,0.0,2.25138]
[1777628278993,52.79,77331.81,0.58,-0.00767,0.0,2.25071]
[1777628284030,52.79,77330.02,0.58,-0.00767,0.0,2.25182]
[1777628289063,52.78,77328.62,0.58,-0.00768,0.0,2.25255]
[1777628294102,52.78,77328.34,0.58,-0.00768,0.0,2.25222]
[1777628299133,52.78,77327.7,0.58,-0.00768,0.0,2.25223]
[1777628305178,52.78,77327.44,0.58,-0.00767,0.0,2.25177]
[1777628310212,52.77,77327.47,0.58,-0.00767,0.0,2.25115]
[1777628315246,52.77,77328.19,0.58,-0.00766,0.0,2.24915]
[1777628320281,52.77,77336.21,0.58,-0.00763,0.0,2.24107]
[1777628325316,52.77,77328.36,0.58,-0.00766,0.0,2.24795]
[1777628326873,52.77,77328.36,0.58,-0.00766,0.0,2.24795]
[1777628326906,52.77,77322.64,0.58,-0.00768,0.0,2.25312]
[1777628329352,52.77,77306.12,0.58,-0.00774,0.0,2.2685]
[1777628332225,52.76,77305.16,0.58,-0.00774,0.0,2.26912]
[1777628332374,52.76,77305.16,0.58,-0.00774,0.0,2.26898]
[1777628337408,52.76,77304.61,0.58,-0.00774,0.0,2.26875]
[1777628342443,52.76,77292.05,0.58,-0.00779,0.0,2.27993]
[1777628347483,52.75,77293.6,0.58,-0.00778,0.0,2.27763]
[1777628352518,52.75,77295.64,0.58,-0.00777,0.0,2.27488]
[1777628357552,52.75,77294.55,0.58,-0.00777,0.0,2.27513]
[1777628362587,52.74,77293.44,0.58,-0.00777,0.0,2.27539]
[1777628367622,52.74,77291.29,0.58,-0.00777,0.0,2.27664]
[1777628372657,52.74,77289.32,0.58,-0.00778,0.0,2.27694]
[1777628377697,52.73,77282.76,0.58,-0.0078,0.0,2.28238]
[1777628382730,52.73,77282.45,0.58,-0.0078,0.0,2.28165]
[1777628387762,52.73,77282.05,0.58,-0.00779,0.0,2.28118]
[1777628392797,52.72,77275.56,0.58,-0.00781,0.0,2.28651]
[1777628397832,52.72,77281.39,0.58,-0.00779,0.0,2.28006]
[1777628402867,52.72,77284.23,0.58,-0.00778,0.0,2.27654]
[1777628407901,52.71,77284.56,0.58,-0.00777,0.0,2.27544]
[1777628412936,52.71,77285.15,0.58,-0.00777,0.0,2.27409]
[1777628418979,52.71,77283.56,0.58,-0.00777,0.0,2.27467]
[1777628424017,52.7,77283.96,0.58,-0.00776,0.0,2.27352]
[1777628429051,52.7,77284.13,0.58,-0.00776,0.0,2.27259]
[1777628436100,52.7,77284.13,0.58,-0.00775,0.0,2.27078]
[1777628441135,52.69,77285.2,0.58,-0.00775,0.0,2.26902]
[1777628447178,52.69,77287.86,0.58,-0.00773,0.0,2.26565]
[1777628452212,52.69,77283.02,0.58,-0.00775,0.0,2.26954]
[1777628457247,52.68,77274.76,0.58,-0.00778,0.0,2.27664]
[1777628462282,52.68,77275.19,0.58,-0.00777,0.0,2.27544]
[1777628467317,52.68,77275.15,0.58,-0.00777,0.0,2.2747]
[1777628473360,52.67,77278.08,0.58,-0.00775,0.0,2.271]
[1777628478396,52.67,77285.95,0.58,-0.00772,0.0,2.2628]
[1777628483430,52.67,77287.43,0.58,-0.00771,0.0,2.26074]
[1777628488465,52.66,77287.28,0.58,-0.00771,0.0,2.26023]
[1777628493500,52.66,77288.42,0.58,-0.0077,0.0,2.25777]
[1777628499503,52.66,77288.83,0.58,-0.0077,0.0,2.25663]
[1777628507600,52.66,77288.45,0.58,-0.0077,0.0,2.25603]
[1777628512637,52.65,77289.34,0.58,-0.00769,0.0,2.25459]
[1777628517670,52.65,77289.96,0.58,-0.00769,0.0,2.25342]
[1777628526733,52.65,77290.3,0.58,-0.00768,0.0,2.25208]
[1777628533783,52.64,77292.78,0.58,-0.00767,0.0,2.24897]
[1777628539826,52.64,77290.15,0.58,-0.00768,0.0,2.25082]
[1777628544861,52.64,77283.77,0.58,-0.0077,0.0,2.25629]
[1777628549895,52.64,77284.52,0.58,-0.00769,0.0,2.25487]
[1777628554930,52.63,77282.62,0.58,-0.00769,0.0,2.25533]
[1777628559965,52.63,77283.81,0.58,-0.00769,0.0,2.25363]
[1777628565011,52.63,77292.07,0.58,-0.00765,0.0,2.24539]
[1777628572054,52.63,77292.75,0.58,-0.00765,0.0,2.24397]
[1777628580110,52.62,77294.55,0.58,-0.00764,0.0,2.24151]
[1777628585145,52.62,77294.28,0.58,-0.00764,0.0,2.24131]
[1777628590180,52.62,77294.15,0.58,-0.00764,0.0,2.24097]
[1777628595216,52.62,77293.82,0.58,-0.00764,0.0,2.24083]
[1777628600250,52.61,77292.19,0.58,-0.00764,0.0,2.24191]
[1777628605285,52.61,77292.4,0.58,-0.00764,0.0,2.24126]
[1777628610320,52.61,77290.8,0.58,-0.00764,0.0,2.2423]
[1777628615355,52.61,77287.09,0.58,-0.00765,0.0,2.24457]
[1777628620391,52.61,77286.65,0.58,-0.00765,0.0,2.24451]
[1777628625426,52.61,77286.87,0.58,-0.00765,0.0,2.24382]
[1777628630461,52.6,77286.92,0.58,-0.00765,0.0,2.2433]
[1777628635496,52.6,77286.9,0.58,-0.00765,0.0,2.24285]
[1777628641538,52.6,77286.07,0.58,-0.00765,0.0,2.24307]
[1777628646573,52.6,77285.73,0.58,-0.00765,0.0,2.24293]
[1777628651609,52.6,77287.93,0.58,-0.00764,0.0,2.2404]
[1777628656643,52.59,77290.65,0.58,-0.00762,0.0,2.2374]
[1777628661678,52.59,77290.28,0.58,-0.00762,0.0,2.23733]
[1777628666713,52.59,77291.4,0.58,-0.00762,0.0,2.23587]
[1777628675777,52.59,77293.01,0.58,-0.00761,0.0,2.2329]
[1777628680812,52.59,77293.19,0.58,-0.00761,0.0,2.23235]
[1777628685846,52.58,77289.86,0.58,-0.00762,0.0,2.23511]
[1777628690881,52.58,77289.18,0.58,-0.00762,0.0,2.23536]
[1777628696923,52.58,77288.95,0.58,-0.00762,0.0,2.2351]
[1777628701958,52.58,77286.18,0.58,-0.00763,0.0,2.23731]
[1777628706993,52.58,77286.4,0.58,-0.00762,0.0,2.2367]
[1777628712029,52.58,77287.7,0.58,-0.00762,0.0,2.23507]
[1777628717064,52.57,77284.8,0.58,-0.00763,0.0,2.23733]
[1777628718277,52.57,77284.8,0.58,-0.00763,0.0,2.23733]
[1777628718306,52.57,77285.32,0.58,-0.00762,0.0,2.23676]
[1777628724113,52.57,77280.03,0.58,-0.00764,0.0,2.24124]
[1777628729148,52.57,77270.83,0.58,-0.00767,0.0,2.24943]
[1777628734183,52.57,77264.54,0.58,-0.00769,0.0,2.25409]
[1777628739230,52.56,77262.99,0.58,-0.0077,0.0,2.25498]
[1777628744262,52.56,77254.43,0.58,-0.00773,0.0,2.26248]
[1777628749296,52.56,77253.47,0.58,-0.00773,0.0,2.26275]
[1777628754342,52.56,77250.92,0.58,-0.00774,0.0,2.26455]
[1777628759378,52.55,77248.64,0.58,-0.00774,0.0,2.26605]
[1777628764412,52.55,77245.24,0.58,-0.00775,0.0,2.26861]
[1777628769447,52.55,77244.57,0.58,-0.00775,0.0,2.26856]
[1777628774483,52.55,77243.91,0.58,-0.00775,0.0,2.2685]
[1777628779519,52.54,77243.38,0.58,-0.00775,0.0,2.26832]
[1777628784553,52.54,77240.36,0.58,-0.00776,0.0,2.27051]
[1777628789588,52.54,77226.71,0.58,-0.00781,0.0,2.28282]
[1777628794624,52.53,77225.01,0.58,-0.00781,0.0,2.28287]
[1777628799660,52.53,77219.07,0.58,-0.00783,0.0,2.28775]
[1777628804700,52.53,77214.06,0.58,-0.00785,0.0,2.29169]
[1777628810748,52.52,77207.4,0.58,-0.00787,0.0,2.297]
[1777628815776,52.52,77208.65,0.58,-0.00786,0.0,2.29486]
[1777628820813,52.52,77212.01,0.58,-0.00784,0.0,2.29071]
[1777628825848,52.51,77209.85,0.58,-0.00785,0.0,2.2919]
[1777628830884,52.51,77209.23,0.58,-0.00785,0.0,2.29161]
[1777628835919,52.5,77209.24,0.58,-0.00784,0.0,2.29071]
[1777628840954,52.5,77209.47,0.58,-0.00784,0.0,2.28961]
[1777628845989,52.5,77209.93,0.58,-0.00783,0.0,2.2883]
[1777628851024,52.49,77204.24,0.58,-0.00785,0.0,2.29213]
[1777628856062,52.49,77203.64,0.58,-0.00785,0.0,2.29182]
[1777628861097,52.49,77202.79,0.58,-0.00785,0.0,2.29175]
[1777628866133,52.48,77201.92,0.58,-0.00785,0.0,2.2917]
[1777628871167,52.48,77203.3,0.58,-0.00784,0.0,2.28949]
[1777628876203,52.48,77202.93,0.58,-0.00784,0.0,2.28881]
[1777628881238,52.47,77212.12,0.58,-0.0078,0.0,2.27931]
[1777628886272,52.47,77221.27,0.58,-0.00776,0.0,2.26967]
[1777628891307,52.47,77222.43,0.58,-0.00775,0.0,2.26789]
[1777628896343,52.46,77222.81,0.58,-0.00775,0.0,2.26687]
[1777628902325,52.46,77223.75,0.58,-0.00774,0.0,2.2652]
[1777628907419,52.46,77224.84,0.58,-0.00774,0.0,2.26353]
[1777628912454,52.46,77225.56,0.58,-0.00773,0.0,2.26147]
[1777628918497,52.45,77222.92,0.58,-0.00773,0.0,2.26325]
[1777628925547,52.45,77223.07,0.58,-0.00773,0.0,2.26225]
[1777628930581,52.45,77218.49,0.58,-0.00775,0.0,2.26601]
[1777628935615,52.44,77213.43,0.58,-0.00776,0.0,2.27019]
[1777628940697,52.44,77213.78,0.58,-0.00776,0.0,2.26917]
[1777628945733,52.44,77212.33,0.58,-0.00776,0.0,2.26989]
[1777628950768,52.44,77214.1,0.58,-0.00775,0.0,2.26754]
[1777628955804,52.43,77210.16,0.58,-0.00776,0.0,2.27065]
[1777628960838,52.43,77206.76,0.58,-0.00778,0.0,2.27322]
[1777628965873,52.43,77207.13,0.58,-0.00777,0.0,2.27216]
[1777628970908,52.42,77206.21,0.58,-0.00777,0.0,2.27235]
[1777628975943,52.42,77206.83,0.58,-0.00776,0.0,2.27031]
[1777628980978,52.42,77204.84,0.58,-0.00777,0.0,2.27154]
[1777628986013,52.42,77205.1,0.58,-0.00777,0.0,2.27061]
[1777628991050,52.41,77204.04,0.58,-0.00777,0.0,2.27095]
[1777628996084,52.41,77203.41,0.58,-0.00777,0.0,2.27087]
[1777629001119,52.41,77204.07,0.58,-0.00776,0.0,2.26956]
[1777629006156,52.4,77200.41,0.58,-0.00777,0.0,2.27239]
[1777629011192,52.4,77199.93,0.58,-0.00777,0.0,2.27216]
[1777629016225,52.4,77206.35,0.58,-0.00775,0.0,2.26536]
[1777629021261,52.4,77212.92,0.58,-0.00772,0.0,2.25847]
[1777629027090,52.4,77216.06,0.58,-0.0077,0.0,2.25504]
[1777629027304,52.39,77215.21,0.58,-0.00771,0.0,2.25563]
[1777629032341,52.39,77216.38,0.58,-0.0077,0.0,2.25324]
[1777629034224,52.39,77216.35,0.58,-0.0077,0.0,2.25316]
[1777629034353,52.39,77216.41,0.58,-0.0077,0.0,2.253]
[1777629039388,52.39,77216.5,0.58,-0.00769,0.0,2.25231]
[1777629044304,52.39,77216.9,0.58,-0.00769,0.0,2.25163]
[1777629044423,52.39,77217.1,0.58,-0.00769,0.0,2.25134]
[1777629049460,52.38,77216.91,0.58,-0.00769,0.0,2.25092]
[1777629054494,52.38,77216.83,0.58,-0.00769,0.0,2.25051]
[1777629061543,52.38,77216.77,0.58,-0.00768,0.0,2.24989]
[1777629067585,52.38,77217.29,0.58,-0.00768,0.0,2.24882]
[1777629072624,52.38,77225.7,0.58,-0.00765,0.0,2.24042]
[1777629078661,52.37,77225.37,0.58,-0.00765,0.0,2.24026]
[1777629083696,52.37,77224.71,0.58,-0.00765,0.0,2.2405]
[1777629088731,52.37,77224.86,0.58,-0.00764,0.0,2.23996]
[1777629093766,52.37,77225.39,0.58,-0.00764,0.0,2.23833]
[1777629098801,52.37,77230.05,0.58,-0.00762,0.0,2.23357]
[1777629103836,52.37,77230.46,0.58,-0.00762,0.0,2.23285]
[1777629108874,52.37,77231.16,0.58,-0.00761,0.0,2.23187]
[1777629113908,52.36,77231.3,0.58,-0.00761,0.0,2.23142]
[1777629118943,52.36,77234.82,0.58,-0.0076,0.0,2.2278]
[1777629123979,52.36,77234.77,0.58,-0.0076,0.0,2.22757]
[1777629129014,52.36,77234.09,0.58,-0.0076,0.0,2.22794]
[1777629130026,52.36,77215.58,0.58,-0.00767,0.0,2.24539]
[1777629135057,52.36,77221.38,0.58,-0.00764,0.0,2.23952]
[1777629135870,52.36,77221.38,0.58,-0.00764,0.0,2.23952]
[1777629136063,52.36,77220.98,0.58,-0.00765,0.0,2.23982]
[1777629141098,52.36,77220.62,0.58,-0.00765,0.0,2.23978]
[1777629144847,52.36,77220.02,0.58,-0.00765,0.0,2.24011]
[1777629144881,52.36,77220.13,0.58,-0.00765,0.0,2.23993]
[1777629150161,52.35,77221.54,0.58,-0.00764,0.0,2.23821]
[1777629156204,52.35,77221.33,0.58,-0.00764,0.0,2.23723]
[1777629161240,52.35,77220.86,0.58,-0.00764,0.0,2.23731]
[1777629166274,52.35,77220.54,0.58,-0.00764,0.0,2.23726]
[1777629171309,52.35,77220.03,0.58,-0.00764,0.0,2.23739]
[1777629176344,52.35,77221.21,0.58,-0.00763,0.0,2.23592]
[1777629181380,52.34,77222.6,0.58,-0.00762,0.0,2.23426]
[1777629186414,52.34,77221.76,0.58,-0.00763,0.0,2.23472]
[1777629191449,52.34,77221.79,0.58,-0.00762,0.0,2.23437]
[1777629197490,52.34,77222.27,0.58,-0.00762,0.0,2.23352]
[1777629202526,52.34,77228.12,0.58,-0.0076,0.0,2.22769]
[1777629207561,52.34,77227.27,0.58,-0.0076,0.0,2.22822]
[1777629212603,52.34,77226.62,0.58,-0.0076,0.0,2.22781]
[1777629217635,52.34,77227.34,0.58,-0.0076,0.0,2.22681]
[1777629222670,52.33,77229.39,0.58,-0.00759,0.0,2.22463]
[1777629227705,52.33,77229.04,0.58,-0.00759,0.0,2.22471]
[1777629232740,52.33,77226.63,0.58,-0.00759,0.0,2.22673]
[1777629237775,52.33,77226.4,0.58,-0.00759,0.0,2.22668]
[1777629242810,52.33,77226.9,0.58,-0.00759,0.0,2.22596]
[1777629247845,52.33,77228.86,0.58,-0.00758,0.0,2.22385]
[1777629252881,52.33,77228.48,0.58,-0.00758,0.0,2.22398]
[1777629259929,52.33,77226.75,0.58,-0.00759,0.0,2.22528]
[1777629266978,52.33,77224.62,0.58,-0.0076,0.0,2.22694]
[1777629273021,52.32,77224.75,0.58,-0.00759,0.0,2.22576]
[1777629278056,52.32,77224.2,0.58,-0.00759,0.0,2.22603]
[1777629284098,52.32,77224.41,0.58,-0.00759,0.0,2.22554]
[1777629290140,52.32,77224.21,0.58,-0.00759,0.0,2.22543]
[1777629296182,52.32,77223.82,0.58,-0.00759,0.0,2.22551]
[1777629301217,52.32,77223.61,0.58,-0.00759,0.0,2.22546]
[1777629306252,52.32,77223.96,0.58,-0.00759,0.0,2.22489]
[1777629311287,52.32,77226.36,0.58,-0.00758,0.0,2.22239]
[1777629316322,52.32,77226.35,0.58,-0.00758,0.0,2.22218]
[1777629321357,52.31,77227.54,0.58,-0.00757,0.0,2.22084]
[1777629326396,52.31,77229.2,0.58,-0.00757,0.0,2.21908]
[1777629331431,52.31,77239.11,0.58,-0.00753,0.0,2.20888]
[1777629336465,52.31,77235.67,0.58,-0.00754,0.0,2.212]
[1777629341501,52.31,77235.82,0.58,-0.00754,0.0,2.21174]
[1777629346535,52.31,77232.6,0.58,-0.00755,0.0,2.21464]
[1777629352578,52.31,77232.4,0.58,-0.00755,0.0,2.21466]
[1777629357613,52.31,77232.42,0.58,-0.00755,0.0,2.21449]
[1777629362647,52.31,77235.58,0.58,-0.00754,0.0,2.21138]
[1777629367683,52.31,77236.88,0.58,-0.00753,0.0,2.21006]
[1777629374735,52.31,77238.32,0.58,-0.00752,0.0,2.20857]
[1777629379768,52.31,77238.61,0.58,-0.00752,0.0,2.20821]
[1777629384802,52.31,77238.85,0.58,-0.00752,0.0,2.2079]
[1777629389838,52.31,77241.57,0.58,-0.00751,0.0,2.20525]
[1777629394872,52.31,77241.73,0.58,-0.00751,0.0,2.2043]
[1777629399907,52.31,77242.29,0.58,-0.00751,0.0,2.20372]
[1777629404942,52.31,77242.57,0.58,-0.0075,0.0,2.20341]
[1777629409977,52.31,77242.21,0.58,-0.00751,0.0,2.2037]
[1777629416021,52.31,77242.52,0.58,-0.0075,0.0,2.20336]
[1777629421056,52.31,77241.98,0.58,-0.00751,0.0,2.20383]
[1777629427099,52.31,77241.33,0.58,-0.00751,0.0,2.20437]
[1777629432133,52.31,77239.14,0.58,-0.00752,0.0,2.20636]
[1777629437168,52.31,77239.65,0.58,-0.00751,0.0,2.20582]
[1777629442203,52.31,77239.76,0.58,-0.00751,0.0,2.20565]
[1777629447238,52.31,77239.79,0.58,-0.00751,0.0,2.20556]
[1777629456193,52.31,77239.97,0.58,-0.00751,0.0,2.20453]
[1777629461339,52.3,77240.68,0.58,-0.00751,0.0,2.20381]
[1777629466372,52.3,77241.5,0.58,-0.0075,0.0,2.203]
[1777629471406,52.3,77251.48,0.58,-0.00747,0.0,2.19366]
[1777629476441,52.3,77251.99,0.58,-0.00746,0.0,2.19323]
[1777629481476,52.3,77258.96,0.58,-0.00744,0.0,2.18682]
[1777629487518,52.31,77260.22,0.58,-0.00743,0.0,2.18579]
[1777629492554,52.31,77260.08,0.58,-0.00744,0.0,2.18603]
[1777629497597,52.31,77256.22,0.58,-0.00745,0.0,2.18972]
[1777629502631,52.31,77254.9,0.58,-0.00746,0.0,2.19103]
[1777629508673,52.31,77258.07,0.58,-0.00744,0.0,2.18817]
[1777629513710,52.31,77258.89,0.58,-0.00744,0.0,2.18676]
[1777629518743,52.31,77259.78,0.58,-0.00744,0.0,2.18604]
[1777629523778,52.31,77260.96,0.58,-0.00743,0.0,2.18505]
[1777629528813,52.31,77257.71,0.58,-0.00744,0.0,2.18818]
[1777629533848,52.31,77257.45,0.58,-0.00745,0.0,2.18851]
[1777629538883,52.31,77257.35,0.58,-0.00745,0.0,2.18869]
[1777629543918,52.31,77257.11,0.58,-0.00745,0.0,2.189]
[1777629548953,52.31,77259.89,0.58,-0.00744,0.0,2.1865]
[1777629553988,52.31,77268.33,0.58,-0.00741,0.0,2.1788]
[1777629559024,52.31,77271.8,0.58,-0.0074,0.0,2.17582]
[1777629564058,52.31,77274.02,0.58,-0.00739,0.0,2.17398]
[1777629570100,52.31,77273.68,0.58,-0.00739,0.0,2.17456]
[1777629575135,52.31,77273.75,0.58,-0.00739,0.0,2.17397]
[1777629580171,52.32,77273.54,0.58,-0.00739,0.0,2.17438]
[1777629587113,52.32,77272.44,0.58,-0.0074,0.0,2.17569]
[1777629592255,52.32,77271.56,0.58,-0.0074,0.0,2.17671]
[1777629597290,52.32,77271.93,0.58,-0.0074,0.0,2.17656]
[1777629602325,52.32,77267.23,0.58,-0.00742,0.0,2.18111]
[1777629607360,52.32,77262.25,0.58,-0.00744,0.0,2.18586]
[1777629612395,52.32,77260.94,0.58,-0.00744,0.0,2.18719]
[1777629617430,52.32,77259.61,0.58,-0.00745,0.0,2.18853]
[1777629622465,52.32,77259.48,0.58,-0.00745,0.0,2.18873]
[1777629627500,52.32,77259.03,0.58,-0.00745,0.0,2.18924]
[1777629632537,52.32,77252.38,0.58,-0.00747,0.0,2.19476]
[1777629637571,52.32,77249.3,0.58,-0.00748,0.0,2.19765]
[1777629642606,52.32,77248.22,0.58,-0.00749,0.0,2.19865]
[1777629648648,52.32,77250.84,0.58,-0.00748,0.0,2.19621]
[1777629653683,52.32,77250.81,0.58,-0.00748,0.0,2.19626]
[1777629658719,52.32,77243.68,0.58,-0.0075,0.0,2.2029]
[1777629663753,52.32,77243.44,0.58,-0.0075,0.0,2.20308]
[1777629668788,52.32,77242.78,0.58,-0.00751,0.0,2.20365]
[1777629673825,52.32,77239.96,0.58,-0.00752,0.0,2.20623]
[1777629678913,52.32,77238.29,0.58,-0.00752,0.0,2.20774]
[1777629679014,52.32,77238.27,0.58,-0.00752,0.0,2.20774]
[1777629684904,52.32,77237.76,0.58,-0.00752,0.0,2.20811]
[1777629690944,52.32,77237.46,0.58,-0.00753,0.0,2.20828]
[1777629695979,52.32,77236.68,0.58,-0.00753,0.0,2.20818]
[1777629701020,52.32,77235.37,0.58,-0.00753,0.0,2.20931]
[1777629707064,52.32,77236.14,0.58,-0.00753,0.0,2.20848]
[1777629712099,52.32,77232.84,0.58,-0.00754,0.0,2.21147]
[1777629717134,52.32,77233.4,0.58,-0.00754,0.0,2.2108]
[1777629722169,52.32,77232.54,0.58,-0.00754,0.0,2.21149]
[1777629728107,52.32,77232.22,0.58,-0.00754,0.0,2.21167]
[1777629733247,52.32,77231.29,0.58,-0.00754,0.0,2.21237]
[1777629738281,52.32,77226.62,0.58,-0.00756,0.0,2.2166]
[1777629739263,52.32,77226.62,0.58,-0.00756,0.0,2.2166]
[1777629739296,52.32,77225.84,0.58,-0.00756,0.0,2.2173]
[1777629744325,52.31,77226.12,0.58,-0.00756,0.0,2.21687]
[1777629749361,52.31,77226.75,0.58,-0.00756,0.0,2.21611]
[1777629754394,52.31,77223.98,0.58,-0.00756,0.0,2.2178]
[1777629759434,52.31,77222.98,0.58,-0.00757,0.0,2.21856]
[1777629764464,52.31,77218.23,0.58,-0.00758,0.0,2.22283]
[1777629769499,52.31,77218.05,0.58,-0.00758,0.0,2.22278]
[1777629774534,52.31,77215.67,0.58,-0.00759,0.0,2.2248]
[1777629779569,52.31,77218.28,0.58,-0.00758,0.0,2.22211]
[1777629784604,52.31,77219.73,0.58,-0.00758,0.0,2.22053]
[1777629789639,52.31,77220.93,0.58,-0.00757,0.0,2.21921]
[1777629794674,52.31,77217.74,0.58,-0.00758,0.0,2.22202]
[1777629799709,52.31,77222.63,0.58,-0.00756,0.0,2.21722]
[1777629804756,52.3,77220.7,0.58,-0.00757,0.0,2.21886]
[1777629809780,52.3,77220.98,0.58,-0.00757,0.0,2.21842]
[1777629814815,52.3,77221.35,0.58,-0.00756,0.0,2.21715]
[1777629819850,52.3,77220.13,0.58,-0.00757,0.0,2.21812]
[1777629824885,52.3,77220.38,0.58,-0.00756,0.0,2.21771]
[1777629829921,52.3,77222.96,0.58,-0.00755,0.0,2.21511]
[1777629834956,52.3,77221.2,0.58,-0.00756,0.0,2.21662]
[1777629842005,52.3,77220.69,0.58,-0.00756,0.0,2.21686]
[1777629847040,52.3,77220.95,0.58,-0.00756,0.0,2.21645]
[1777629852077,52.3,77224.19,0.58,-0.00755,0.0,2.21325]
[1777629857110,52.3,77221.48,0.58,-0.00756,0.0,2.21566]
[1777629863152,52.3,77221.68,0.58,-0.00756,0.0,2.21529]
[1777629868186,52.3,77221.12,0.58,-0.00756,0.0,2.21566]
[1777629873222,52.3,77220.64,0.58,-0.00756,0.0,2.21521]
[1777629879160,52.3,77222.54,0.58,-0.00755,0.0,2.21326]
[1777629884299,52.29,77220.67,0.58,-0.00755,0.0,2.21489]
[1777629889334,52.29,77221.56,0.58,-0.00755,0.0,2.21391]
[1777629894369,52.29,77222.43,0.58,-0.00755,0.0,2.21293]
[1777629899404,52.29,77221.87,0.58,-0.00755,0.0,2.21333]
[1777629907461,52.29,77222.0,0.58,-0.00755,0.0,2.213]
[1777629912495,52.29,77223.75,0.58,-0.00754,0.0,2.21122]
[1777629917530,52.29,77223.41,0.58,-0.00754,0.0,2.21143]
[1777629922567,52.29,77228.25,0.58,-0.00752,0.0,2.20678]
[1777629927600,52.29,77231.95,0.58,-0.00751,0.0,2.20326]
[1777629932635,52.29,77231.43,0.58,-0.00751,0.0,2.20295]
[1777629937670,52.29,77229.96,0.58,-0.00751,0.0,2.20429]
[1777629948747,52.29,77228.24,0.58,-0.00752,0.0,2.20577]
[1777629953783,52.29,77228.17,0.58,-0.00752,0.0,2.20577]
[1777629958817,52.29,77227.78,0.58,-0.00752,0.0,2.20607]
[1777629963855,52.29,77224.59,0.58,-0.00753,0.0,2.20899]
[1777629968889,52.29,77225.16,0.58,-0.00753,0.0,2.20836]
[1777629973924,52.29,77225.91,0.58,-0.00753,0.0,2.20757]
[1777629979861,52.29,77225.75,0.58,-0.00753,0.0,2.20762]
[1777629985002,52.29,77230.19,0.58,-0.00751,0.0,2.2034]
[1777629990036,52.29,77232.95,0.58,-0.0075,0.0,2.20078]
[1777629995072,52.29,77232.57,0.58,-0.0075,0.0,2.20038]
[1777630000108,52.29,77232.72,0.58,-0.0075,0.0,2.20022]
[1777630006150,52.29,77233.34,0.58,-0.00749,0.0,2.19963]
[1777630011185,52.29,77233.8,0.58,-0.00749,0.0,2.19919]
[1777630018234,52.29,77234.25,0.58,-0.00749,0.0,2.19876]
[1777630023271,52.29,77248.79,0.58,-0.00744,0.0,2.18522]
[1777630028305,52.29,77248.26,0.58,-0.00744,0.0,2.18581]
[1777630033339,52.29,77247.74,0.58,-0.00744,0.0,2.18641]
[1777630038374,52.29,77244.65,0.58,-0.00745,0.0,2.18939]
[1777630043409,52.29,77240.06,0.58,-0.00747,0.0,2.19374]
[1777630048444,52.29,77236.55,0.58,-0.00748,0.0,2.19706]
[1777630053479,52.29,77236.34,0.58,-0.00748,0.0,2.19652]
[1777630058515,52.29,77237.82,0.58,-0.00748,0.0,2.19517]
[1777630063551,52.29,77233.62,0.58,-0.00749,0.0,2.19911]
[1777630068585,52.29,77233.06,0.58,-0.0075,0.0,2.19962]
[1777630073620,52.29,77232.91,0.58,-0.0075,0.0,2.19975]
[1777630078655,52.29,77230.57,0.58,-0.0075,0.0,2.20192]
[1777630083690,52.29,77230.27,0.58,-0.00751,0.0,2.20217]
[1777630088726,52.29,77230.29,0.58,-0.00751,0.0,2.20212]
[1777630093761,52.29,77230.92,0.58,-0.0075,0.0,2.2015]
[1777630098797,52.29,77230.65,0.58,-0.0075,0.0,2.20172]
[1777630103831,52.29,77229.78,0.58,-0.00751,0.0,2.20251]
[1777630108866,52.29,77231.94,0.58,-0.0075,0.0,2.20046]
[1777630113901,52.29,77232.18,0.58,-0.0075,0.0,2.19947]
[1777630118936,52.29,77229.99,0.58,-0.0075,0.0,2.20151]
[1777630123971,52.29,77229.64,0.58,-0.0075,0.0,2.20181]
[1777630129006,52.29,77230.51,0.58,-0.0075,0.0,2.20097]
[1777630135048,52.29,77231.19,0.58,-0.0075,0.0,2.2003]
[1777630140085,52.29,77234.86,0.58,-0.00748,0.0,2.19687]
[1777630145120,52.29,77235.11,0.58,-0.00748,0.0,2.19665]
[1777630151067,52.29,77234.99,0.58,-0.00748,0.0,2.19678]
[1777630157204,52.29,77235.23,0.58,-0.00748,0.0,2.19673]
[1777630163248,52.29,77235.52,0.58,-0.00748,0.0,2.19648]
[1777630168281,52.29,77233.63,0.58,-0.00749,0.0,2.19826]
[1777630180367,52.29,77234.52,0.58,-0.00748,0.0,2.1967]
[1777630187417,52.29,77235.08,0.58,-0.00748,0.0,2.19621]
[1777630192452,52.29,77221.38,0.58,-0.00753,0.0,2.20903]
[1777630197487,52.29,77219.99,0.58,-0.00754,0.0,2.21024]
[1777630202879,52.29,77218.87,0.58,-0.00754,0.0,2.2112]
[1777630202974,52.29,77205.43,0.58,-0.00759,0.0,2.22381]
[1777630205546,52.29,77189.41,0.58,-0.00765,0.0,2.23887]
[1777630207185,52.29,77189.49,0.58,-0.00765,0.0,2.23873]
[1777630207560,52.29,77189.76,0.58,-0.00765,0.0,2.2384]
[1777630212594,52.29,77189.91,0.58,-0.00765,0.0,2.2379]
[1777630217629,52.28,77191.27,0.58,-0.00764,0.0,2.23626]
[1777630222666,52.28,77187.92,0.58,-0.00765,0.0,2.2391]
[1777630228710,52.28,77185.45,0.58,-0.00766,0.0,2.241]
[1777630233745,52.28,77178.34,0.58,-0.00768,0.0,2.2466]
[1777630238783,52.28,77166.66,0.58,-0.00773,0.0,2.25718]
[1777630243818,52.28,77168.18,0.58,-0.00772,0.0,2.25531]
[1777630248851,52.27,77171.57,0.58,-0.0077,0.0,2.25149]
[1777630253885,52.27,77169.17,0.58,-0.00771,0.0,2.25331]
[1777630258920,52.27,77164.9,0.58,-0.00773,0.0,2.25689]
[1777630263958,52.27,77166.84,0.58,-0.00772,0.0,2.25452]
[1777630268989,52.26,77168.44,0.58,-0.00771,0.0,2.25252]
[1777630274025,52.26,77164.31,0.58,-0.00772,0.0,2.25598]
[1777630279060,52.26,77162.88,0.58,-0.00773,0.0,2.25683]
[1777630284095,52.26,77169.4,0.58,-0.0077,0.0,2.25009]
[1777630289130,52.26,77172.06,0.58,-0.00769,0.0,2.24709]
[1777630294165,52.25,77174.0,0.58,-0.00768,0.0,2.24407]
[1777630299201,52.25,77170.28,0.58,-0.00769,0.0,2.24719]
[1777630304237,52.25,77165.4,0.58,-0.00771,0.0,2.25139]
[1777630309272,52.25,77164.94,0.58,-0.00771,0.0,2.25137]
[1777630314309,52.25,77162.98,0.58,-0.00771,0.0,2.25276]
[1777630319342,52.25,77163.45,0.58,-0.00771,0.0,2.25183]
[1777630324377,52.24,77163.93,0.58,-0.0077,0.0,2.2509]
[1777630329412,52.24,77165.13,0.58,-0.0077,0.0,2.2493]
[1777630336462,52.24,77166.6,0.58,-0.00769,0.0,2.24727]
[1777630341496,52.24,77168.12,0.58,-0.00768,0.0,2.2454]
[1777630347538,52.24,77168.53,0.58,-0.00768,0.0,2.24452]
[1777630352574,52.23,77168.09,0.58,-0.00768,0.0,2.24378]
[1777630357609,52.23,77176.19,0.58,-0.00764,0.0,2.23568]
[1777630362645,52.23,77178.16,0.58,-0.00763,0.0,2.2335]
[1777630368690,52.23,77178.46,0.58,-0.00763,0.0,2.23286]
[1777630373725,52.23,77178.19,0.58,-0.00763,0.0,2.23282]
[1777630379767,52.23,77174.43,0.58,-0.00764,0.0,2.23602]
[1777630384802,52.23,77173.39,0.58,-0.00765,0.0,2.23668]
[1777630389837,52.22,77172.33,0.58,-0.00765,0.0,2.23736]
[1777630395879,52.22,77172.45,0.58,-0.00765,0.0,2.23684]
[1777630400914,52.22,77172.2,0.58,-0.00765,0.0,2.23668]
[1777630405949,52.22,77173.89,0.58,-0.00764,0.0,2.23476]
[1777630410984,52.22,77173.15,0.58,-0.00764,0.0,2.23514]
[1777630417026,52.22,77172.9,0.58,-0.00764,0.0,2.23425]
[1777630422060,52.22,77176.9,0.58,-0.00762,0.0,2.23015]
[1777630427096,52.21,77175.44,0.58,-0.00763,0.0,2.23126]
[1777630432131,52.21,77174.6,0.58,-0.00763,0.0,2.23178]
[1777630437168,52.21,77174.13,0.58,-0.00763,0.0,2.23194]
[1777630442202,52.21,77173.76,0.58,-0.00763,0.0,2.23201]
[1777630447237,52.21,77172.3,0.58,-0.00763,0.0,2.23311]
[1777630453218,52.21,77172.44,0.58,-0.00763,0.0,2.23262]
[1777630458316,52.21,77172.27,0.58,-0.00763,0.0,2.2325]
[1777630463351,52.21,77172.01,0.58,-0.00763,0.0,2.23245]
[1777630468386,52.2,77172.3,0.58,-0.00763,0.0,2.23189]
[1777630473421,52.2,77171.76,0.58,-0.00763,0.0,2.23137]
[1777630478456,52.2,77171.73,0.58,-0.00763,0.0,2.23112]
[1777630483491,52.2,77171.55,0.58,-0.00763,0.0,2.23102]
[1777630488525,52.2,77171.19,0.58,-0.00763,0.0,2.23109]
[1777630493562,52.2,77171.21,0.58,-0.00763,0.0,2.23079]
[1777630498596,52.2,77170.97,0.58,-0.00763,0.0,2.23075]
[1777630503658,52.2,77170.86,0.58,-0.00763,0.0,2.23058]
[1777630508670,52.2,77170.46,0.58,-0.00763,0.0,2.23069]
[1777630513704,52.19,77170.72,0.58,-0.00762,0.0,2.23018]
[1777630518739,52.19,77169.41,0.58,-0.00763,0.0,2.23115]
[1777630523775,52.19,77180.48,0.58,-0.00758,0.0,2.22043]
[1777630528810,52.19,77178.78,0.58,-0.00759,0.0,2.22185]
[1777630533844,52.19,77178.08,0.58,-0.00759,0.0,2.22157]
[1777630539886,52.19,77177.7,0.58,-0.00759,0.0,2.22171]
[1777630544924,52.19,77179.31,0.58,-0.00758,0.0,2.22]
[1777630549956,52.19,77182.58,0.58,-0.00757,0.0,2.21676]
[1777630554992,52.19,77182.08,0.58,-0.00757,0.0,2.21709]
[1777630560033,52.19,77181.88,0.58,-0.00757,0.0,2.21713]
[1777630565067,52.19,77177.84,0.58,-0.00759,0.0,2.22076]
[1777630570102,52.19,77177.69,0.58,-0.00759,0.0,2.22076]
[1777630575137,52.19,77177.3,0.58,-0.00759,0.0,2.22091]
[1777630580172,52.18,77177.11,0.58,-0.00759,0.0,2.22091]
[1777630585207,52.18,77179.2,0.58,-0.00758,0.0,2.21877]
[1777630590243,52.18,77196.08,0.58,-0.00751,0.0,2.20274]
[1777630594270,52.18,77213.23,0.58,-0.00745,0.0,2.18596]
[1777630599306,52.18,77217.21,0.58,-0.00743,0.0,2.1824]
[1777630604341,52.18,77225.24,0.58,-0.00741,0.0,2.17511]
[1777630609375,52.19,77226.89,0.58,-0.0074,0.0,2.17381]
[1777630614410,52.19,77232.95,0.58,-0.00738,0.0,2.16847]
[1777630619445,52.19,77236.24,0.58,-0.00737,0.0,2.16572]
[1777630624480,52.19,77238.29,0.58,-0.00736,0.0,2.16415]
[1777630629515,52.19,77238.2,0.58,-0.00736,0.0,2.16458]
[1777630634550,52.19,77243.15,0.58,-0.00735,0.0,2.16035]
[1777630639585,52.19,77243.78,0.58,-0.00735,0.0,2.16012]
[1777630642715,52.19,77247.52,0.58,-0.00733,0.0,2.1569]
[1777630643612,52.19,77259.74,0.58,-0.00729,0.0,2.14574]
[1777630648649,52.2,77274.16,0.58,-0.00724,0.0,2.13301]
[1777630651776,52.2,77268.03,0.58,-0.00726,0.0,2.13884]
[1777630651877,52.2,77266.61,0.58,-0.00726,0.0,2.13952]
[1777630657713,52.2,77262.45,0.58,-0.00728,0.0,2.14397]
[1777630662748,52.2,77263.38,0.58,-0.00728,0.0,2.14362]
[1777630667782,52.21,77262.09,0.58,-0.00729,0.0,2.14531]
[1777630672818,52.21,77260.24,0.58,-0.0073,0.0,2.1475]
[1777630677852,52.21,77256.26,0.58,-0.00731,0.0,2.15163]
[1777630682887,52.21,77241.38,0.58,-0.00737,0.0,2.16577]
[1777630687922,52.21,77246.01,0.58,-0.00735,0.0,2.16179]
[1777630692957,52.21,77245.63,0.58,-0.00735,0.0,2.16248]
[1777630697992,52.22,77245.2,0.58,-0.00736,0.0,2.16321]
[1777630703027,52.22,77252.41,0.58,-0.00733,0.0,2.15692]
[1777630708062,52.22,77254.17,0.58,-0.00733,0.0,2.15568]
[1777630713097,52.22,77253.82,0.58,-0.00733,0.0,2.15567]
[1777630718133,52.22,77260.3,0.58,-0.00731,0.0,2.15011]
[1777630723167,52.22,77260.53,0.58,-0.00731,0.0,2.15034]
[1777630731223,52.23,77260.2,0.58,-0.00731,0.0,2.15134]
[1777630741293,52.23,77260.91,0.58,-0.00731,0.0,2.15163]
[1777630749349,52.23,77260.42,0.58,-0.00732,0.0,2.15277]
[1777630754384,52.23,77260.66,0.58,-0.00732,0.0,2.15297]
[1777630759419,52.24,77262.8,0.58,-0.00731,0.0,2.15142]
[1777630764454,52.24,77263.55,0.58,-0.00731,0.0,2.15116]
[1777630769489,52.24,77263.02,0.58,-0.00731,0.0,2.15208]
[1777630774524,52.24,77261.62,0.58,-0.00732,0.0,2.15306]
[1777630779559,52.24,77273.17,0.58,-0.00728,0.0,2.14289]
[1777630784594,52.25,77283.55,0.58,-0.00724,0.0,2.13392]
[1777630789629,52.25,77280.82,0.58,-0.00725,0.0,2.13699]
[1777630795613,52.25,77274.15,0.58,-0.00728,0.0,2.14373]
[1777630800706,52.25,77273.46,0.58,-0.00728,0.0,2.14486]
[1777630805743,52.26,77270.96,0.58,-0.0073,0.0,2.14763]
[1777630810778,52.26,77283.0,0.58,-0.00725,0.0,2.1371]
[1777630815811,52.26,77288.01,0.58,-0.00724,0.0,2.13308]
[1777630820847,52.26,77296.74,0.58,-0.00721,0.0,2.12621]
[1777630825885,52.28,77311.65,0.58,-0.00717,0.0,2.11566]
[1777630830916,52.29,77313.13,0.58,-0.00717,0.0,2.11735]
[1777630835951,52.3,77314.76,0.58,-0.00718,0.0,2.11815]
[1777630840988,52.31,77314.61,0.58,-0.00718,0.0,2.11899]
[1777630846023,52.31,77313.35,0.58,-0.00719,0.0,2.12082]
[1777630851059,52.31,77317.19,0.58,-0.00718,0.0,2.11803]
[1777630856096,52.31,77317.93,0.58,-0.00718,0.0,2.11808]
[1777630861132,52.32,77314.48,0.58,-0.00719,0.0,2.1219]
[1777630866168,52.32,77309.14,0.58,-0.00721,0.0,2.1274]
[1777630871201,52.32,77308.79,0.58,-0.00722,0.0,2.12833]
[1777630876236,52.33,77311.21,0.58,-0.00721,0.0,2.12676]
[1777630881271,52.33,77312.48,0.58,-0.00721,0.0,2.12623]
[1777630886305,52.33,77312.43,0.58,-0.00721,0.0,2.12691]
[1777630891341,52.33,77315.3,0.58,-0.0072,0.0,2.1242]
[1777630896376,52.34,77320.03,0.58,-0.00719,0.0,2.12056]
[1777630901412,52.34,77329.05,0.58,-0.00716,0.0,2.11326]
[1777630906446,52.34,77330.36,0.58,-0.00716,0.0,2.11282]
[1777630911611,52.35,77345.54,0.58,-0.0071,0.0,2.09979]
[1777630911712,52.35,77348.71,0.58,-0.00709,0.0,2.09712]
[1777630912844,52.35,77348.71,0.58,-0.00709,0.0,2.09712]
[1777630913502,52.34,77349.37,0.58,-0.00709,0.0,2.09554]
[1777630918530,52.33,77347.72,0.58,-0.00708,0.0,2.09459]
[1777630923566,52.32,77346.38,0.58,-0.00708,0.0,2.09337]
[1777630928601,52.31,77346.4,0.58,-0.00707,0.0,2.09096]
[1777630933635,52.3,77347.61,0.58,-0.00706,0.0,2.08751]
[1777630938853,52.29,77348.74,0.58,-0.00705,0.0,2.08463]
[1777630939677,52.29,77348.06,0.58,-0.00704,0.0,2.08431]
[1777630944712,52.28,77347.97,0.58,-0.00704,0.0,2.08208]
[1777630949747,52.27,77345.08,0.58,-0.00704,0.0,2.08238]
[1777630954782,52.26,77345.91,0.58,-0.00702,0.0,2.07864]
[1777630959818,52.25,77346.73,0.58,-0.00701,0.0,2.07567]
[1777630964852,52.24,77349.25,0.58,-0.00699,0.0,2.07122]
[1777630969888,52.23,77352.65,0.58,-0.00697,0.0,2.06603]
[1777630974939,52.22,77353.34,0.58,-0.00696,0.0,2.0633]
[1777630979958,52.21,77353.57,0.58,-0.00696,0.0,2.06101]
[1777630984992,52.2,77351.84,0.58,-0.00695,0.0,2.06047]
[1777630992048,52.19,77354.86,0.58,-0.00693,0.0,2.05494]
[1777630997082,52.18,77353.83,0.58,-0.00693,0.0,2.05385]
[1777631002117,52.17,77351.88,0.58,-0.00693,0.0,2.05357]
[1777631007152,52.17,77351.35,0.58,-0.00692,0.0,2.05205]
[1777631012187,52.16,77351.45,0.58,-0.00691,0.0,2.04928]
[1777631015357,52.15,77364.5,0.58,-0.00686,0.0,2.03701]
[1777631015941,52.15,77364.5,0.58,-0.00686,0.0,2.03701]
[1777631015448,52.15,77389.33,0.58,-0.00678,0.0,2.01491]
[1777631016215,52.15,77389.39,0.58,-0.00677,0.0,2.0145]
[1777631017709,52.15,77389.39,0.58,-0.00677,0.0,2.0145]
[1777631017732,52.15,77399.12,0.58,-0.00674,0.0,2.0054]
[1777631023265,52.1,77415.76,0.58,-0.00664,0.0,1.97968]
[1777631028300,52.04,77422.91,0.58,-0.00657,0.0,1.96144]
[1777631033335,52.0,77421.79,0.58,-0.00653,0.0,1.95199]
[1777631038369,51.96,77421.79,0.58,-0.0065,0.0,1.94416]
[1777631043405,51.96,77423.5,0.58,-0.0065,0.0,1.9418]
[1777631048439,51.95,77423.69,0.58,-0.00649,0.0,1.94075]
[1777631053474,51.95,77419.96,0.58,-0.0065,0.0,1.94303]
[1777631058511,51.95,77414.39,0.58,-0.00652,0.0,1.94685]
[1777631063545,51.94,77409.04,0.58,-0.00653,0.0,1.95044]
[1777631068579,51.94,77407.82,0.58,-0.00653,0.0,1.95031]
[1777631073614,51.93,77405.94,0.58,-0.00653,0.0,1.95025]
[1777631079656,51.93,77405.64,0.58,-0.00653,0.0,1.94935]
[1777631084691,51.92,77405.34,0.58,-0.00652,0.0,1.94865]
[1777631089726,51.92,77404.0,0.58,-0.00652,0.0,1.94883]
[1777631094761,51.91,77402.46,0.58,-0.00653,0.0,1.94918]
[1777631099797,51.91,77401.99,0.58,-0.00652,0.0,1.94863]
[1777631104833,51.9,77383.68,0.58,-0.00657,0.0,1.96137]
[1777631109868,51.89,77372.62,0.58,-0.00661,0.0,1.96977]
[1777631114903,51.89,77386.32,0.58,-0.00656,0.0,1.9569]
[1777631119938,51.88,77385.73,0.58,-0.00655,0.0,1.95637]
[1777631124972,51.88,77386.4,0.58,-0.00655,0.0,1.95479]
[1777631130010,51.87,77384.39,0.58,-0.00655,0.0,1.9555]
[1777631135045,51.87,77380.7,0.58,-0.00656,0.0,1.95696]
[1777631140080,51.87,77378.97,0.58,-0.00656,0.0,1.95742]
[1777631145114,51.86,77378.12,0.58,-0.00656,0.0,1.95713]
[1777631150149,51.86,77372.81,0.58,-0.00657,0.0,1.96064]
[1777631155184,51.85,77369.18,0.58,-0.00658,0.0,1.96269]
[1777631160219,51.85,77371.65,0.58,-0.00657,0.0,1.9595]
[1777631165254,51.84,77373.46,0.58,-0.00656,0.0,1.95692]
[1777631169687,51.84,77373.93,0.58,-0.00655,0.0,1.95592]
[1777631169779,51.84,77373.93,0.58,-0.00655,0.0,1.95592]
[1777631169879,51.84,77373.54,0.58,-0.00655,0.0,1.95585]
[1777631170976,51.84,77373.54,0.58,-0.00655,0.0,1.95585]
[1777631171007,51.84,77373.78,0.58,-0.00655,0.0,1.95566]
[1777631176332,51.83,77371.45,0.58,-0.00656,0.0,1.95665]
[1777631181366,51.83,77370.26,0.58,-0.00656,0.0,1.95666]
[1777631186401,51.82,77365.9,0.58,-0.00657,0.0,1.95937]
[1777631191436,51.82,77360.0,0.58,-0.00658,0.0,1.9627]
[1777631193529,51.82,77357.93,0.58,-0.00659,0.0,1.96426]
[1777631193557,51.82,77356.42,0.58,-0.00659,0.0,1.96534]
[1777631194865,51.82,77356.42,0.58,-0.00659,0.0,1.96534]
[1777631194966,51.82,77356.24,0.58,-0.00659,0.0,1.96507]
[1777631201506,51.81,77355.8,0.58,-0.00659,0.0,1.96415]
[1777631206540,51.81,77361.82,0.58,-0.00656,0.0,1.95794]
[1777631211579,51.8,77362.37,0.58,-0.00656,0.0,1.95647]
[1777631216613,51.8,77356.29,0.58,-0.00657,0.0,1.96067]
[1777631221648,51.79,77355.21,0.58,-0.00657,0.0,1.96055]
[1777631226682,51.79,77353.14,0.58,-0.00658,0.0,1.96129]
[1777631231718,51.78,77353.15,0.58,-0.00657,0.0,1.96025]
[1777631236753,51.78,77353.0,0.58,-0.00657,0.0,1.95935]
[1777631241789,51.77,77352.86,0.58,-0.00657,0.0,1.95824]
[1777631246823,51.77,77352.37,0.58,-0.00656,0.0,1.95766]
[1777631251858,51.76,77351.77,0.58,-0.00656,0.0,1.95648]
[1777631256893,51.76,77351.04,0.58,-0.00656,0.0,1.95611]
[1777631261930,51.76,77346.05,0.58,-0.00657,0.0,1.95938]
[1777631266963,51.75,77342.99,0.58,-0.00658,0.0,1.96098]
[1777631271998,51.75,77338.33,0.58,-0.00659,0.0,1.96394]
[1777631277032,51.74,77338.51,0.58,-0.00658,0.0,1.96273]
[1777631282068,51.74,77343.15,0.58,-0.00657,0.0,1.95773]
[1777631288110,51.73,77343.62,0.58,-0.00656,0.0,1.95613]
[1777631293145,51.73,77345.67,0.58,-0.00655,0.0,1.95342]
[1777631298180,51.72,77344.86,0.58,-0.00655,0.0,1.95315]
[1777631305230,51.72,77344.82,0.58,-0.00654,0.0,1.95186]
[1777631311271,51.71,77344.6,0.58,-0.00654,0.0,1.95024]
[1777631316306,51.71,77344.49,0.58,-0.00653,0.0,1.94941]
[1777631321341,51.7,77344.41,0.58,-0.00653,0.0,1.94856]
[1777631326376,51.7,77344.26,0.58,-0.00653,0.0,1.94779]
[1777631331412,51.7,77342.85,0.58,-0.00653,0.0,1.94809]
[1777631336512,51.69,77341.26,0.58,-0.00653,0.0,1.94855]
[1777631341547,51.69,77339.71,0.58,-0.00653,0.0,1.94897]
[1777631346581,51.68,77342.76,0.58,-0.00652,0.0,1.94546]
[1777631351616,51.68,77343.45,0.58,-0.00651,0.0,1.94401]
[1777631356651,51.68,77345.91,0.58,-0.0065,0.0,1.94105]
[1777631361686,51.67,77344.26,0.58,-0.0065,0.0,1.94163]
[1777631363771,51.67,77344.6,0.58,-0.0065,0.0,1.94117]
[1777631363873,51.67,77343.71,0.58,-0.00651,0.0,1.94176]
[1777631369742,51.67,77343.93,0.58,-0.0065,0.0,1.94058]
[1777631374777,51.66,77344.85,0.58,-0.00649,0.0,1.93829]
[1777631380819,51.66,77345.18,0.58,-0.00649,0.0,1.93705]
[1777631385854,51.66,77344.81,0.58,-0.00649,0.0,1.93657]
[1777631390889,51.65,77344.5,0.58,-0.00648,0.0,1.93605]
[1777631395926,51.65,77345.35,0.58,-0.00648,0.0,1.93455]
[1777631400961,51.64,77346.31,0.58,-0.00647,0.0,1.93282]
[1777631405996,51.64,77340.81,0.58,-0.00649,0.0,1.93675]
[1777631411035,51.64,77336.59,0.58,-0.0065,0.0,1.93953]
[1777631416071,51.63,77337.47,0.58,-0.00649,0.0,1.93798]
[1777631421105,51.63,77336.35,0.58,-0.00649,0.0,1.93814]
[1777631426141,51.63,77335.01,0.58,-0.00649,0.0,1.93848]
[1777631431176,51.62,77335.24,0.58,-0.00649,0.0,1.93681]
[1777631436211,51.62,77335.58,0.58,-0.00648,0.0,1.93574]
[1777631441246,51.62,77344.51,0.58,-0.00645,0.0,1.9274]
[1777631446281,51.61,77344.85,0.58,-0.00645,0.0,1.92642]
[1777631451317,51.61,77348.91,0.58,-0.00643,0.0,1.9223]
[1777631456352,51.61,77351.23,0.58,-0.00642,0.0,1.9197]
[1777631461390,51.61,77350.84,0.58,-0.00642,0.0,1.9194]
[1777631463396,51.6,77350.46,0.58,-0.00642,0.0,1.9196]
[1777631463422,51.6,77359.69,0.58,-0.00639,0.0,1.91169]
[1777631464046,51.6,77359.69,0.58,-0.00639,0.0,1.91169]
[1777631464408,51.6,77359.66,0.58,-0.00639,0.0,1.91159]
[1777631465468,51.6,77360.1,0.58,-0.00639,0.0,1.9111]
[1777631466422,51.6,77360.22,0.58,-0.00639,0.0,1.91089]
[1777631468152,51.6,77360.23,0.58,-0.00639,0.0,1.91078]
[1777631468437,51.6,77360.29,0.58,-0.00639,0.0,1.91062]
[1777631473471,51.6,77360.33,0.58,-0.00638,0.0,1.91005]
[1777631478506,51.6,77362.15,0.58,-0.00638,0.0,1.90799]
[1777631483541,51.59,77361.38,0.58,-0.00638,0.0,1.90812]
[1777631489204,51.59,77361.75,0.58,-0.00637,0.0,1.9074]
[1777631494618,51.59,77361.88,0.58,-0.00637,0.0,1.90592]
[1777631499653,51.59,77361.89,0.58,-0.00637,0.0,1.90542]
[1777631504691,51.59,77361.16,0.58,-0.00637,0.0,1.90555]
[1777631509727,51.58,77359.96,0.58,-0.00637,0.0,1.90607]
[1777631514762,51.58,77359.1,0.58,-0.00637,0.0,1.9063]
[1777631519798,51.58,77358.54,0.58,-0.00637,0.0,1.90628]
[1777631525839,51.58,77357.98,0.58,-0.00637,0.0,1.90616]
[1777631530874,51.57,77357.49,0.58,-0.00637,0.0,1.90608]
[1777631535909,51.57,77340.81,0.58,-0.00642,0.0,1.91967]
[1777631540946,51.57,77338.31,0.58,-0.00643,0.0,1.92118]
[1777631545979,51.57,77329.56,0.58,-0.00646,0.0,1.92798]
[1777631552021,51.56,77320.54,0.58,-0.00648,0.0,1.93412]
[1777631557057,51.56,77319.99,0.58,-0.00648,0.0,1.93384]
[1777631562091,51.56,77323.45,0.58,-0.00646,0.0,1.93016]
[1777631567126,51.55,77323.68,0.58,-0.00646,0.0,1.92926]
[1777631572161,51.55,77322.34,0.58,-0.00646,0.0,1.9297]
[1777631577196,51.55,77321.29,0.58,-0.00646,0.0,1.92975]
[1777631582231,51.54,77321.39,0.58,-0.00646,0.0,1.92897]
[1777631587266,51.54,77321.25,0.58,-0.00646,0.0,1.9284]
[1777631592301,51.54,77321.07,0.58,-0.00646,0.0,1.92786]
[1777631597336,51.53,77322.9,0.58,-0.00645,0.0,1.92563]
[1777631602371,51.53,77323.12,0.58,-0.00644,0.0,1.92478]
[1777631607406,51.53,77321.92,0.58,-0.00645,0.0,1.92515]
[1777631612441,51.52,77321.78,0.58,-0.00644,0.0,1.92394]
[1777631617476,51.52,77309.06,0.58,-0.00648,0.0,1.93409]
[1777631622511,51.52,77308.93,0.58,-0.00648,0.0,1.93347]
[1777631627546,51.52,77308.91,0.58,-0.00648,0.0,1.93276]
[1777631632581,51.51,77307.52,0.58,-0.00648,0.0,1.93322]
[1777631637617,51.51,77307.96,0.58,-0.00647,0.0,1.93212]
[1777631642651,51.51,77303.72,0.58,-0.00649,0.0,1.93502]
[1777631647686,51.5,77297.94,0.58,-0.0065,0.0,1.9392]
[1777631652721,51.5,77301.49,0.58,-0.00649,0.0,1.9354]
[1777631657756,51.5,77306.27,0.58,-0.00647,0.0,1.93058]
[1777631668835,51.49,77310.12,0.58,-0.00645,0.0,1.92581]
[1777631673868,51.49,77310.84,0.58,-0.00644,0.0,1.92386]
[1777631680917,51.48,77310.15,0.58,-0.00644,0.0,1.92356]
[1777631685952,51.48,77310.98,0.58,-0.00644,0.0,1.92222]
[1777631690995,51.48,77310.29,0.58,-0.00644,0.0,1.92219]
[1777631696024,51.47,77310.63,0.58,-0.00643,0.0,1.92129]
[1777631702066,51.47,77312.66,0.58,-0.00642,0.0,1.91885]
[1777631707100,51.47,77312.99,0.58,-0.00642,0.0,1.91798]
[1777631716163,51.46,77313.82,0.58,-0.00641,0.0,1.91625]
[1777631722083,51.46,77314.04,0.58,-0.00641,0.0,1.9154]
[1777631732153,51.46,77313.72,0.58,-0.0064,0.0,1.9139]
[1777631737310,51.45,77308.17,0.58,-0.00642,0.0,1.91806]
[1777631742345,51.45,77306.9,0.58,-0.00642,0.0,1.91857]
[1777631747380,51.45,77306.99,0.58,-0.00642,0.0,1.91791]
[1777631752415,51.44,77306.37,0.58,-0.00642,0.0,1.91775]
[1777631757450,51.44,77306.28,0.58,-0.00642,0.0,1.91726]
[1777631762486,51.44,77306.7,0.58,-0.00641,0.0,1.91635]
[1777631767524,51.44,77305.27,0.58,-0.00642,0.0,1.917]
[1777631773564,51.43,77305.17,0.58,-0.00642,0.0,1.91641]
[1777631778597,51.43,77304.67,0.58,-0.00641,0.0,1.91628]
[1777631783632,51.43,77303.84,0.58,-0.00642,0.0,1.91643]
[1777631788667,51.43,77303.1,0.58,-0.00642,0.0,1.9165]
[1777631794709,51.42,77303.15,0.58,-0.00641,0.0,1.91512]
[1777631801758,51.42,77302.96,0.58,-0.00641,0.0,1.91453]
[1777631807800,51.42,77302.56,0.58,-0.00641,0.0,1.91422]
[1777631813685,51.42,77306.13,0.58,-0.00639,0.0,1.91067]
[1777631813787,51.41,77308.16,0.58,-0.00639,0.0,1.90885]
[1777631814479,51.41,77308.16,0.58,-0.00639,0.0,1.90885]
[1777631814580,51.41,77308.87,0.58,-0.00638,0.0,1.90815]
[1777631819884,51.41,77305.37,0.58,-0.00639,0.0,1.91063]
[1777631825926,51.41,77305.58,0.58,-0.00639,0.0,1.90986]
[1777631830961,51.41,77305.7,0.58,-0.00639,0.0,1.90927]
[1777631835996,51.41,77304.42,0.58,-0.00639,0.0,1.90987]
[1777631841033,51.4,77300.98,0.58,-0.0064,0.0,1.91229]
[1777631846069,51.4,77283.77,0.58,-0.00646,0.0,1.92635]
[1777631851104,51.4,77282.89,0.58,-0.00645,0.0,1.92578]
[1777631856140,51.39,77282.41,0.58,-0.00645,0.0,1.92555]
[1777631861174,51.39,77283.62,0.58,-0.00645,0.0,1.92389]
[1777631866209,51.39,77283.61,0.58,-0.00644,0.0,1.92329]
[1777631871244,51.39,77282.36,0.58,-0.00645,0.0,1.92374]
[1777631876279,51.38,77280.15,0.58,-0.00645,0.0,1.92501]
[1777631881314,51.38,77280.36,0.58,-0.00645,0.0,1.92421]
[1777631886349,51.38,77280.14,0.58,-0.00645,0.0,1.92378]
[1777631891384,51.38,77280.03,0.58,-0.00644,0.0,1.92326]
[1777631896420,51.37,77279.19,0.58,-0.00644,0.0,1.92337]
[1777631901454,51.37,77276.67,0.58,-0.00645,0.0,1.92491]
[1777631907496,51.37,77276.57,0.58,-0.00645,0.0,1.92425]
[1777631912531,51.36,77275.86,0.58,-0.00645,0.0,1.92357]
[1777631917568,51.36,77276.76,0.58,-0.00644,0.0,1.92208]
[1777631922601,51.36,77277.33,0.58,-0.00644,0.0,1.921]
[1777631927636,51.36,77275.35,0.58,-0.00644,0.0,1.9221]
[1777631932671,51.35,77276.29,0.58,-0.00644,0.0,1.92071]
[1777631937706,51.35,77277.05,0.58,-0.00643,0.0,1.91949]
[1777631942740,51.35,77277.21,0.58,-0.00643,0.0,1.91878]
[1777631947776,51.35,77277.55,0.58,-0.00642,0.0,1.91794]
[1777631952812,51.34,77278.66,0.58,-0.00642,0.0,1.91644]
[1777631957846,51.34,77278.14,0.58,-0.00642,0.0,1.91634]
[1777631962881,51.34,77279.6,0.58,-0.00641,0.0,1.91457]
[1777631967916,51.34,77274.89,0.58,-0.00643,0.0,1.91804]
[1777631972951,51.33,77270.81,0.58,-0.00643,0.0,1.92029]
[1777631978994,51.33,77270.23,0.58,-0.00643,0.0,1.9201]
[1777631984030,51.33,77264.04,0.58,-0.00645,0.0,1.9248]
[1777631989064,51.33,77262.29,0.58,-0.00646,0.0,1.92569]
[1777631994099,51.32,77251.54,0.58,-0.00649,0.0,1.93424]
[1777631999134,51.32,77250.22,0.58,-0.00649,0.0,1.93468]
[1777632004169,51.32,77244.72,0.58,-0.00651,0.0,1.93869]
[1777632009204,51.31,77253.23,0.58,-0.00648,0.0,1.93065]
[1777632014240,51.31,77251.64,0.58,-0.00648,0.0,1.93135]
[1777632019276,51.31,77251.3,0.58,-0.00648,0.0,1.93097]
[1777632024312,51.3,77251.47,0.58,-0.00647,0.0,1.93016]
[1777632029346,51.3,77251.65,0.58,-0.00647,0.0,1.92936]
[1777632034381,51.3,77251.75,0.58,-0.00647,0.0,1.92794]
[1777632039418,51.3,77251.82,0.58,-0.00646,0.0,1.92725]
[1777632044451,51.29,77252.23,0.58,-0.00646,0.0,1.92628]
[1777632049488,51.29,77253.07,0.58,-0.00645,0.0,1.92494]
[1777632056535,51.29,77252.67,0.58,-0.00645,0.0,1.92444]
[1777632061570,51.28,77252.79,0.58,-0.00645,0.0,1.92374]
[1777632071641,51.28,77253.16,0.58,-0.00644,0.0,1.92225]
[1777632076675,51.28,77253.23,0.58,-0.00644,0.0,1.92161]
[1777632082717,51.27,77253.39,0.58,-0.00644,0.0,1.92079]
[1777632087752,51.27,77253.43,0.58,-0.00644,0.0,1.92009]
[1777632094692,51.27,77253.52,0.58,-0.00643,0.0,1.91867]
[1777632099836,51.26,77251.73,0.58,-0.00643,0.0,1.91954]
[1777632104871,51.26,77254.15,0.58,-0.00642,0.0,1.91694]
[1777632109906,51.26,77254.06,0.58,-0.00642,0.0,1.91649]
[1777632114941,51.26,77255.66,0.58,-0.00642,0.0,1.91461]
[1777632119976,51.25,77259.88,0.58,-0.0064,0.0,1.91053]
[1777632125011,51.25,77260.36,0.58,-0.0064,0.0,1.90966]
[1777632130046,51.25,77261.19,0.58,-0.00639,0.0,1.9085]
[1777632135084,51.25,77261.07,0.58,-0.00639,0.0,1.90815]
[1777632140116,51.25,77261.49,0.58,-0.00639,0.0,1.90736]
[1777632145151,51.24,77261.53,0.58,-0.00639,0.0,1.90689]
[1777632150186,51.24,77261.32,0.58,-0.00638,0.0,1.90664]
[1777632155222,51.24,77260.55,0.58,-0.00638,0.0,1.90619]
[1777632164285,51.24,77260.86,0.58,-0.00638,0.0,1.90516]
[1777632169320,51.24,77261.17,0.58,-0.00638,0.0,1.90449]
[1777632174354,51.23,77257.45,0.58,-0.00639,0.0,1.90724]
[1777632179390,51.23,77256.42,0.58,-0.00639,0.0,1.90768]
[1777632184425,51.23,77256.01,0.58,-0.00639,0.0,1.90759]
[1777632191474,51.23,77256.41,0.58,-0.00639,0.0,1.90665]
[1777632200537,51.22,77256.32,0.58,-0.00638,0.0,1.90597]
[1777632208593,51.22,77256.43,0.58,-0.00638,0.0,1.90521]
[1777632213628,51.22,77257.66,0.58,-0.00637,0.0,1.90308]
[1777632218663,51.22,77258.63,0.58,-0.00637,0.0,1.90187]
[1777632225609,51.21,77256.39,0.58,-0.00637,0.0,1.90323]
[1777632230747,51.21,77254.87,0.58,-0.00638,0.0,1.90413]
[1777632235784,51.21,77252.93,0.58,-0.00638,0.0,1.90537]
[1777632240818,51.21,77251.62,0.58,-0.00638,0.0,1.90607]
[1777632245853,51.21,77250.53,0.58,-0.00639,0.0,1.90657]
[1777632255823,51.2,77250.6,0.58,-0.00638,0.0,1.90568]
[1777632260958,51.2,77252.88,0.58,-0.00637,0.0,1.90326]
[1777632265993,51.2,77252.94,0.58,-0.00637,0.0,1.90282]
[1777632271028,51.2,77254.96,0.58,-0.00636,0.0,1.90006]
[1777632276063,51.2,77254.67,0.58,-0.00636,0.0,1.89994]
[1777632281098,51.2,77254.14,0.58,-0.00636,0.0,1.90003]
[1777632286133,51.19,77244.38,0.58,-0.00639,0.0,1.90792]
[1777632292175,51.19,77244.02,0.58,-0.00639,0.0,1.90771]
[1777632297214,51.19,77244.89,0.58,-0.00639,0.0,1.90654]
[1777632302246,51.19,77245.99,0.58,-0.00638,0.0,1.90519]
[1777632307280,51.19,77246.7,0.58,-0.00638,0.0,1.90419]
[1777632312315,51.18,77247.27,0.58,-0.00637,0.0,1.90331]
[1777632317351,51.18,77247.07,0.58,-0.00637,0.0,1.9031]
[1777632322385,51.18,77247.78,0.58,-0.00637,0.0,1.90211]
[1777632327421,51.18,77246.55,0.58,-0.00637,0.0,1.90278]
[1777632332456,51.18,77247.46,0.58,-0.00637,0.0,1.90096]
[1777632337492,51.18,77251.94,0.58,-0.00635,0.0,1.89682]
[1777632342527,51.17,77251.89,0.58,-0.00635,0.0,1.89653]
[1777632347562,51.17,77252.02,0.58,-0.00635,0.0,1.8961]
[1777632351886,51.17,77249.67,0.58,-0.00635,0.0,1.8979]
[1777632351942,51.17,77249.67,0.58,-0.00635,0.0,1.8979]
[1777632351985,51.17,77249.66,0.58,-0.00635,0.0,1.89784]
[1777632357635,51.18,77249.12,0.58,-0.00636,0.0,1.89911]
[1777632359796,51.18,77249.12,0.58,-0.00636,0.0,1.89911]
[1777632359863,51.18,77249.78,0.58,-0.00636,0.0,1.8989]
[1777632365693,51.18,77254.44,0.58,-0.00634,0.0,1.89478]
[1777632370728,51.17,77261.71,0.58,-0.00632,0.0,1.88834]
[1777632375764,51.17,77263.38,0.58,-0.00631,0.0,1.88669]
[1777632380798,51.17,77262.43,0.58,-0.00631,0.0,1.88726]
[1777632385833,51.17,77261.61,0.58,-0.00631,0.0,1.88772]
[1777632390868,51.17,77251.66,0.58,-0.00635,0.0,1.89586]
[1777632395903,51.17,77249.71,0.58,-0.00635,0.0,1.89653]
[1777632400938,51.17,77250.65,0.58,-0.00634,0.0,1.89541]
[1777632405973,51.17,77251.75,0.58,-0.00634,0.0,1.89418]
[1777632411016,51.16,77251.78,0.58,-0.00634,0.0,1.89385]
[1777632416050,51.16,77252.35,0.58,-0.00634,0.0,1.89308]
[1777632421089,51.16,77253.08,0.58,-0.00633,0.0,1.89212]
[1777632426120,51.16,77252.98,0.58,-0.00633,0.0,1.89192]
[1777632431155,51.16,77252.87,0.58,-0.00633,0.0,1.89174]
[1777632437198,51.16,77253.71,0.58,-0.00633,0.0,1.89071]
[1777632442232,51.16,77252.84,0.58,-0.00633,0.0,1.89117]
[1777632447267,51.16,77251.68,0.58,-0.00633,0.0,1.89188]
[1777632452303,51.15,77252.01,0.58,-0.00633,0.0,1.89066]
[1777632457337,51.15,77252.59,0.58,-0.00632,0.0,1.8899]
[1777632462372,51.15,77254.18,0.58,-0.00632,0.0,1.8883]
[1777632467407,51.15,77254.28,0.58,-0.00632,0.0,1.88798]
[1777632472442,51.15,77254.34,0.58,-0.00632,0.0,1.88769]
[1777632478484,51.15,77254.0,0.58,-0.00632,0.0,1.88769]
[1777632483520,51.15,77252.75,0.58,-0.00632,0.0,1.8885]
[1777632488554,51.15,77252.58,0.58,-0.00632,0.0,1.88841]
[1777632493589,51.15,77253.1,0.58,-0.00632,0.0,1.88773]
[1777632498624,51.14,77252.73,0.58,-0.00632,0.0,1.8878]
[1777632503659,51.14,77253.76,0.58,-0.00631,0.0,1.8867]
[1777632508694,51.14,77252.94,0.58,-0.00631,0.0,1.88635]
[1777632513732,51.14,77254.59,0.58,-0.0063,0.0,1.88408]
[1777632517763,51.14,77275.4,0.58,-0.00623,0.0,1.86614]
[1777632522800,51.13,77275.87,0.58,-0.00623,0.0,1.86552]
[1777632527831,51.13,77276.07,0.58,-0.00623,0.0,1.86532]
[1777632532866,51.13,77275.95,0.58,-0.00623,0.0,1.86538]
[1777632537901,51.13,77275.45,0.58,-0.00623,0.0,1.86577]
[1777632542936,51.13,77266.09,0.58,-0.00626,0.0,1.87339]
[1777632547972,51.13,77265.59,0.58,-0.00626,0.0,1.8737]
[1777632553006,51.13,77264.51,0.58,-0.00627,0.0,1.8745]
[1777632558044,51.13,77265.39,0.58,-0.00626,0.0,1.87365]
[1777632563079,51.13,77264.76,0.58,-0.00626,0.0,1.87407]
[1777632568114,51.13,77264.42,0.58,-0.00626,0.0,1.87425]
[1777632573152,51.13,77263.18,0.58,-0.00627,0.0,1.87451]
[1777632578188,51.13,77262.77,0.58,-0.00627,0.0,1.87474]
[1777632583222,51.13,77264.2,0.58,-0.00626,0.0,1.87342]
[1777632588257,51.13,77264.68,0.58,-0.00626,0.0,1.8729]
[1777632593292,51.13,77269.07,0.58,-0.00625,0.0,1.86914]
[1777632598328,51.13,77269.72,0.58,-0.00624,0.0,1.86853]
[1777632603362,51.13,77268.49,0.58,-0.00625,0.0,1.8695]
[1777632608397,51.13,77268.57,0.58,-0.00625,0.0,1.86937]
[1777632614439,51.13,77267.81,0.58,-0.00625,0.0,1.86992]
[1777632619474,51.13,77268.67,0.58,-0.00625,0.0,1.86913]
[1777632624510,51.13,77268.84,0.58,-0.00624,0.0,1.86893]
[1777632629544,51.13,77268.42,0.58,-0.00625,0.0,1.86921]
[1777632634579,51.13,77260.47,0.58,-0.00627,0.0,1.87513]
[1777632639614,51.12,77259.59,0.58,-0.00627,0.0,1.87575]
[1777632648575,51.12,77259.88,0.58,-0.00627,0.0,1.87529]
[1777632654720,51.12,77260.19,0.58,-0.00627,0.0,1.87489]
[1777632659756,51.12,77260.06,0.58,-0.00627,0.0,1.87488]
[1777632664790,51.12,77259.66,0.58,-0.00627,0.0,1.8751]
[1777632669826,51.12,77262.26,0.58,-0.00626,0.0,1.8728]
[1777632674932,51.12,77261.54,0.58,-0.00626,0.0,1.87331]
[1777632679967,51.12,77261.01,0.58,-0.00626,0.0,1.87365]
[1777632685003,51.12,77255.93,0.58,-0.00628,0.0,1.87779]
[1777632690036,51.12,77256.93,0.58,-0.00628,0.0,1.87681]
[1777632695072,51.12,77256.86,0.58,-0.00627,0.0,1.87607]
[1777632700106,51.12,77256.45,0.58,-0.00627,0.0,1.87629]
[1777632705141,51.12,77256.23,0.58,-0.00627,0.0,1.87634]
[1777632710179,51.12,77256.83,0.58,-0.00627,0.0,1.87571]
[1777632716218,51.12,77256.37,0.58,-0.00627,0.0,1.87595]
[1777632721253,51.12,77252.14,0.58,-0.00629,0.0,1.87937]
[1777632726289,51.12,77249.87,0.58,-0.00629,0.0,1.88112]
[1777632731323,51.11,77253.09,0.58,-0.00628,0.0,1.87825]
[1777632736358,51.11,77254.07,0.58,-0.00628,0.0,1.87729]
[1777632741393,51.11,77254.03,0.58,-0.00628,0.0,1.87718]
[1777632746428,51.11,77254.26,0.58,-0.00628,0.0,1.87683]
[1777632752472,51.11,77254.62,0.58,-0.00627,0.0,1.8757]
[1777632757505,51.11,77255.17,0.58,-0.00627,0.0,1.87512]
[1777632763547,51.11,77258.7,0.58,-0.00626,0.0,1.87203]
[1777632769590,51.11,77259.1,0.58,-0.00626,0.0,1.87159]
[1777632774626,51.11,77259.38,0.58,-0.00626,0.0,1.87128]
[1777632781674,51.11,77259.36,0.58,-0.00625,0.0,1.87118]
[1777632789730,51.11,77259.04,0.58,-0.00626,0.0,1.87132]
[1777632794765,51.11,77266.07,0.58,-0.00623,0.0,1.86537]
[1777632799800,51.11,77265.78,0.58,-0.00623,0.0,1.86558]
[1777632805842,51.11,77265.55,0.58,-0.00623,0.0,1.86574]
[1777632810878,51.11,77265.32,0.58,-0.00623,0.0,1.8659]
[1777632815915,51.11,77265.14,0.58,-0.00623,0.0,1.86535]
[1777632820949,51.11,77270.15,0.58,-0.00622,0.0,1.86114]
[1777632825984,51.11,77267.17,0.58,-0.00623,0.0,1.86363]
[1777632831018,51.11,77265.55,0.58,-0.00623,0.0,1.86497]
[1777632837065,51.11,77265.49,0.58,-0.00623,0.0,1.86499]
[1777632843101,51.11,77266.26,0.58,-0.00623,0.0,1.86432]
[1777632849143,51.11,77266.25,0.58,-0.00623,0.0,1.86431]
[1777632854178,51.11,77267.33,0.58,-0.00622,0.0,1.86339]
[1777632859216,51.11,77267.53,0.58,-0.00622,0.0,1.86321]
[1777632864249,51.11,77267.28,0.58,-0.00623,0.0,1.86341]
[1777632869284,51.11,77267.39,0.58,-0.00622,0.0,1.86331]
[1777632874321,51.11,77267.49,0.58,-0.00622,0.0,1.86255]
[1777632879354,51.11,77267.67,0.58,-0.00622,0.0,1.8624]
[1777632884389,51.11,77267.71,0.58,-0.00622,0.0,1.86237]
[1777632889423,51.11,77268.32,0.58,-0.00622,0.0,1.86186]
[1777632894459,51.11,77268.89,0.58,-0.00622,0.0,1.86138]
[1777632899495,51.11,77268.75,0.58,-0.00622,0.0,1.86151]
[1777632904530,51.11,77266.34,0.58,-0.00623,0.0,1.86352]
[1777632909565,51.11,77259.26,0.58,-0.00625,0.0,1.86941]
[1777632914600,51.11,77258.26,0.58,-0.00625,0.0,1.87018]
[1777632919636,51.11,77257.69,0.58,-0.00625,0.0,1.87057]
[1777632924670,51.11,77261.97,0.58,-0.00624,0.0,1.86692]
[1777632929705,51.11,77260.87,0.58,-0.00624,0.0,1.86779]
[1777632935746,51.11,77260.11,0.58,-0.00624,0.0,1.86771]
[1777632941789,51.11,77260.63,0.58,-0.00624,0.0,1.86721]
[1777632946825,51.11,77260.58,0.58,-0.00624,0.0,1.86721]
[1777632951861,51.11,77260.6,0.58,-0.00624,0.0,1.86715]
[1777632956896,51.1,77261.89,0.58,-0.00624,0.0,1.86602]
[1777632961931,51.1,77261.06,0.58,-0.00624,0.0,1.86668]
[1777632966967,51.1,77261.06,0.58,-0.00624,0.0,1.86664]
[1777632975022,51.1,77266.03,0.58,-0.00622,0.0,1.86246]
[1777632980890,51.1,77266.25,0.58,-0.00622,0.0,1.86228]
[1777632983750,51.1,77266.35,0.58,-0.00622,0.0,1.86219]
[1777632983753,51.1,77266.35,0.58,-0.00622,0.0,1.86219]
[1777632983831,51.1,77266.35,0.58,-0.00622,0.0,1.86219]
[1777632983932,51.1,77266.42,0.58,-0.00622,0.0,1.86214]
[1777632984918,51.1,77266.42,0.58,-0.00622,0.0,1.86214]
[1777632984952,51.11,77266.42,0.58,-0.00622,0.0,1.86238]
[1777632990960,51.11,77265.48,0.58,-0.00622,0.0,1.86316]
[1777632996169,51.11,77264.86,0.58,-0.00622,0.0,1.863]
[1777633001207,51.11,77264.68,0.58,-0.00623,0.0,1.86315]
[1777633006239,51.11,77264.55,0.58,-0.00623,0.0,1.86325]
[1777633011275,51.11,77265.25,0.58,-0.00622,0.0,1.86265]
[1777633016310,51.11,77266.16,0.58,-0.00622,0.0,1.86189]
[1777633022353,51.11,77266.28,0.58,-0.00622,0.0,1.86179]
[1777633027387,51.11,77266.47,0.58,-0.00622,0.0,1.86164]
[1777633032422,51.11,77266.1,0.58,-0.00622,0.0,1.86195]
[1777633038464,51.11,77266.46,0.58,-0.00622,0.0,1.86165]
[1777633043500,51.11,77266.72,0.58,-0.00622,0.0,1.86144]
[1777633049543,51.11,77266.43,0.58,-0.00622,0.0,1.86169]
[1777633054578,51.11,77265.13,0.58,-0.00622,0.0,1.86212]
[1777633059613,51.11,77265.73,0.58,-0.00622,0.0,1.86162]
[1777633064649,51.11,77265.62,0.58,-0.00622,0.0,1.86171]
[1777633069684,51.11,77265.5,0.58,-0.00622,0.0,1.86182]
[1777633077739,51.11,77264.71,0.58,-0.00622,0.0,1.86248]
[1777633082774,51.11,77264.89,0.58,-0.00622,0.0,1.86233]
[1777633087810,51.11,77264.05,0.58,-0.00623,0.0,1.86302]
[1777633092844,51.11,77264.21,0.58,-0.00622,0.0,1.86288]
[1777633097879,51.11,77262.57,0.58,-0.00623,0.0,1.86424]
[1777633102914,51.11,77261.22,0.58,-0.00623,0.0,1.86535]
[1777633109963,51.11,77260.43,0.58,-0.00624,0.0,1.86597]
[1777633114999,51.1,77260.18,0.58,-0.00624,0.0,1.86548]
[1777633120032,51.1,77260.37,0.58,-0.00623,0.0,1.86529]
[1777633125070,51.1,77260.07,0.58,-0.00624,0.0,1.86551]
[1777633130103,51.1,77260.01,0.58,-0.00624,0.0,1.86552]
[1777633135141,51.1,77259.84,0.58,-0.00624,0.0,1.86564]
[1777633140173,51.1,77259.65,0.58,-0.00624,0.0,1.86576]
[1777633145209,51.1,77259.88,0.58,-0.00624,0.0,1.86554]
[1777633150244,51.1,77259.84,0.58,-0.00624,0.0,1.86554]
[1777633156285,51.1,77259.71,0.58,-0.00624,0.0,1.86561]
[1777633162153,51.1,77260.22,0.58,-0.00623,0.0,1.86515]
[1777633167368,51.1,77289.85,0.58,-0.00614,0.0,1.8405]
[1777633172402,51.1,77297.64,0.58,-0.00611,0.0,1.8336]
[1777633177438,51.11,77296.92,0.58,-0.00612,0.0,1.83445]
[1777633182473,51.11,77296.82,0.58,-0.00612,0.0,1.83478]
[1777633190529,51.11,77298.0,0.58,-0.00611,0.0,1.83421]
[1777633195564,51.11,77299.5,0.58,-0.00611,0.0,1.83322]
[1777633200613,51.11,77291.32,0.58,-0.00614,0.0,1.84022]
[1777633205643,51.11,77301.57,0.58,-0.00611,0.0,1.83199]
[1777633210678,51.11,77301.18,0.58,-0.00611,0.0,1.83258]
[1777633215714,51.11,77302.37,0.58,-0.00611,0.0,1.83186]
[1777633222762,51.12,77303.87,0.58,-0.0061,0.0,1.83101]
[1777633227800,51.12,77302.84,0.58,-0.00611,0.0,1.83213]
[1777633232844,51.12,77311.87,0.58,-0.00608,0.0,1.82434]
[1777633237895,51.12,77315.03,0.58,-0.00607,0.0,1.82208]
[1777633242930,51.12,77321.67,0.58,-0.00605,0.0,1.81709]
[1777633247965,51.12,77323.67,0.58,-0.00604,0.0,1.81586]
[1777633253000,51.13,77323.89,0.58,-0.00604,0.0,1.81609]
[1777633258035,51.13,77319.85,0.58,-0.00606,0.0,1.8198]
[1777633263070,51.13,77313.65,0.58,-0.00608,0.0,1.82523]
[1777633268106,51.13,77313.67,0.58,-0.00608,0.0,1.82555]
[1777633273140,51.13,77314.45,0.58,-0.00608,0.0,1.82523]
[1777633278175,51.13,77315.37,0.58,-0.00608,0.0,1.82481]
[1777633283211,51.14,77313.13,0.58,-0.00609,0.0,1.82697]
[1777633288245,51.14,77311.82,0.58,-0.00609,0.0,1.82835]
[1777633293280,51.14,77298.64,0.58,-0.00613,0.0,1.83882]
[1777633298319,51.14,77297.35,0.58,-0.00614,0.0,1.84007]
[1777633302062,51.14,77301.67,0.58,-0.00612,0.0,1.83658]
[1777633302163,51.14,77305.76,0.58,-0.00611,0.0,1.8333]
[1777633307378,51.14,77306.55,0.58,-0.00611,0.0,1.8329]
[1777633313218,51.14,77306.97,0.58,-0.00611,0.0,1.83286]
[1777633318456,51.14,77306.41,0.58,-0.00611,0.0,1.83357]
[1777633323499,51.14,77309.23,0.58,-0.0061,0.0,1.8315]
[1777633327833,51.15,77310.85,0.58,-0.0061,0.0,1.83033]
[1777633327932,51.15,77312.88,0.58,-0.00609,0.0,1.82872]
[1777633330063,51.15,77312.88,0.58,-0.00609,0.0,1.82877]
[1777633330164,51.15,77310.02,0.58,-0.0061,0.0,1.83124]
[1777633334987,51.15,77312.95,0.58,-0.00609,0.0,1.82899]
[1777633335089,51.15,77313.85,0.58,-0.00609,0.0,1.82837]
[1777633336897,51.15,77313.85,0.58,-0.00609,0.0,1.82837]
[1777633336972,51.15,77313.67,0.58,-0.00609,0.0,1.82857]
[1777633342623,51.15,77314.41,0.58,-0.00609,0.0,1.82832]
[1777633347659,51.15,77314.65,0.58,-0.00609,0.0,1.82842]
[1777633352695,51.15,77316.75,0.58,-0.00608,0.0,1.82633]
[1777633357728,51.15,77317.89,0.58,-0.00608,0.0,1.82571]
[1777633362763,51.15,77311.34,0.58,-0.0061,0.0,1.8314]
[1777633367799,51.16,77303.14,0.58,-0.00613,0.0,1.8384]
[1777633372834,51.16,77301.2,0.58,-0.00614,0.0,1.8402]
[1777633377869,51.16,77300.67,0.58,-0.00614,0.0,1.84082]
[1777633382903,51.16,77295.7,0.58,-0.00616,0.0,1.8451]
[1777633387938,51.16,77294.09,0.58,-0.00616,0.0,1.84657]
[1777633392976,51.16,77291.22,0.58,-0.00617,0.0,1.84907]
[1777633398011,51.16,77286.23,0.58,-0.00619,0.0,1.85351]
[1777633403046,51.16,77288.39,0.58,-0.00618,0.0,1.85178]
[1777633408082,51.16,77284.95,0.58,-0.00619,0.0,1.85473]
[1777633413117,51.16,77282.41,0.58,-0.0062,0.0,1.85622]
[1777633418151,51.16,77282.77,0.58,-0.0062,0.0,1.85595]
[1777633423186,51.16,77282.64,0.58,-0.0062,0.0,1.85611]
[1777633429228,51.16,77279.03,0.58,-0.00621,0.0,1.85915]
[1777633434263,51.16,77279.51,0.58,-0.00621,0.0,1.85876]
[1777633439298,51.16,77281.97,0.58,-0.0062,0.0,1.85674]
[1777633444333,51.16,77282.59,0.58,-0.0062,0.0,1.85626]
[1777633449369,51.16,77282.73,0.58,-0.0062,0.0,1.85618]
[1777633454404,51.16,77282.59,0.58,-0.0062,0.0,1.85634]
[1777633459438,51.16,77283.09,0.58,-0.0062,0.0,1.85597]
[1777633464473,51.16,77283.19,0.58,-0.0062,0.0,1.85592]
[1777633469508,51.16,77283.1,0.58,-0.0062,0.0,1.85604]
[1777633474925,51.16,77282.78,0.58,-0.0062,0.0,1.85569]
[1777633474984,51.16,77282.85,0.58,-0.0062,0.0,1.85563]
[1777633480027,51.16,77281.32,0.58,-0.0062,0.0,1.85694]
[1777633480075,51.16,77281.07,0.58,-0.0062,0.0,1.85715]
[1777633485621,51.16,77280.35,0.58,-0.00621,0.0,1.85779]
[1777633489649,51.16,77280.43,0.58,-0.00621,0.0,1.85774]
[1777633489723,51.16,77280.61,0.58,-0.00621,0.0,1.85759]
[1777633490963,51.16,77280.61,0.58,-0.00621,0.0,1.85759]
[1777633491044,51.16,77281.1,0.58,-0.0062,0.0,1.85719]
[1777633496698,51.16,77283.57,0.58,-0.0062,0.0,1.85517]
[1777633501740,51.16,77287.86,0.58,-0.00618,0.0,1.85166]
[1777633506786,51.17,77285.71,0.58,-0.00619,0.0,1.85353]
[1777633511809,51.17,77284.18,0.58,-0.0062,0.0,1.85486]
[1777633516844,51.17,77283.87,0.58,-0.0062,0.0,1.85517]
[1777633522886,51.17,77280.08,0.58,-0.00621,0.0,1.85836]
[1777633527921,51.17,77283.87,0.58,-0.0062,0.0,1.85523]
[1777633532957,51.17,77282.94,0.58,-0.0062,0.0,1.85539]
[1777633537991,51.17,77281.94,0.58,-0.0062,0.0,1.85626]
[1777633543028,51.17,77281.77,0.58,-0.0062,0.0,1.85644]
[1777633548061,51.17,77282.28,0.58,-0.0062,0.0,1.85605]
[1777633554103,51.17,77285.28,0.58,-0.00619,0.0,1.85361]
[1777633559138,51.17,77284.62,0.58,-0.00619,0.0,1.85422]
[1777633564173,51.17,77284.08,0.58,-0.0062,0.0,1.85473]
[1777633569208,51.17,77283.45,0.58,-0.0062,0.0,1.8553]
[1777633574243,51.17,77283.05,0.58,-0.0062,0.0,1.85568]
[1777633579281,51.17,77282.84,0.58,-0.0062,0.0,1.85591]
[1777633584317,51.17,77281.98,0.58,-0.0062,0.0,1.85666]
[1777633589352,51.17,77280.88,0.58,-0.00621,0.0,1.85761]
[1777633594387,51.17,77272.67,0.58,-0.00623,0.0,1.8638]
[1777633599423,51.17,77268.25,0.58,-0.00624,0.0,1.86745]
[1777633604457,51.17,77263.43,0.58,-0.00626,0.0,1.87141]
[1777633610501,51.17,77262.47,0.58,-0.00626,0.0,1.87209]
[1777633615536,51.17,77261.73,0.58,-0.00626,0.0,1.87261]
[1777633620571,51.17,77262.25,0.58,-0.00626,0.0,1.87206]
[1777633625606,51.17,77258.56,0.58,-0.00627,0.0,1.87504]
[1777633630640,51.17,77259.69,0.58,-0.00627,0.0,1.87396]
[1777633635676,51.16,77258.18,0.58,-0.00627,0.0,1.87511]
[1777633640714,51.16,77256.06,0.58,-0.00628,0.0,1.87675]
[1777633647760,51.16,77253.1,0.58,-0.00629,0.0,1.87901]
[1777633653802,51.16,77251.94,0.58,-0.00629,0.0,1.87912]
[1777633658838,51.16,77251.37,0.58,-0.00629,0.0,1.87943]
[1777633665672,51.16,77247.95,0.58,-0.0063,0.0,1.88205]
[1777633670926,51.16,77247.89,0.58,-0.0063,0.0,1.8819]
[1777633675959,51.16,77252.17,0.58,-0.00629,0.0,1.87811]
[1777633680994,51.16,77253.84,0.58,-0.00628,0.0,1.87655]
[1777633686029,51.16,77252.3,0.58,-0.00629,0.0,1.8777]
[1777633691069,51.16,77252.98,0.58,-0.00628,0.0,1.87697]
[1777633696100,51.16,77254.94,0.58,-0.00628,0.0,1.87519]
[1777633701134,51.16,77254.52,0.58,-0.00628,0.0,1.87541]
[1777633706170,51.15,77255.13,0.58,-0.00627,0.0,1.87477]
[1777633711204,51.15,77255.43,0.58,-0.00627,0.0,1.87372]
[1777633716239,51.15,77255.29,0.58,-0.00627,0.0,1.87372]
[1777633723287,51.15,77255.56,0.58,-0.00627,0.0,1.87333]
[1777633727068,51.15,77255.44,0.58,-0.00627,0.0,1.87336]
[1777633727316,51.15,77255.45,0.58,-0.00627,0.0,1.87333]
[1777633732693,51.15,77254.63,0.58,-0.00627,0.0,1.87392]
[1777633733358,51.15,77254.86,0.58,-0.00627,0.0,1.87368]
[1777633734057,51.15,77254.86,0.58,-0.00627,0.0,1.87368]
[1777633734365,51.15,77255.17,0.58,-0.00627,0.0,1.8734]
[1777633735827,51.15,77255.17,0.58,-0.00627,0.0,1.8734]
[1777633736383,51.15,77255.07,0.58,-0.00627,0.0,1.87344]
[1777633741414,51.15,77255.69,0.58,-0.00627,0.0,1.87278]
[1777633746449,51.15,77257.02,0.58,-0.00626,0.0,1.87157]
[1777633751484,51.15,77257.16,0.58,-0.00626,0.0,1.87135]
[1777633756519,51.15,77257.95,0.58,-0.00626,0.0,1.8706]
[1777633761371,51.15,77257.04,0.58,-0.00626,0.0,1.87128]
[1777633761554,51.15,77257.25,0.58,-0.00626,0.0,1.87109]
[1777633763791,51.15,77257.25,0.58,-0.00626,0.0,1.87105]
[1777633764604,51.15,77257.25,0.58,-0.00626,0.0,1.87105]
[1777633768640,51.15,77256.88,0.58,-0.00626,0.0,1.87129]
[1777633768706,51.15,77257.99,0.58,-0.00626,0.0,1.87034]
[1777633775652,51.15,77259.1,0.58,-0.00625,0.0,1.86863]
[1777633780687,51.15,77259.28,0.58,-0.00625,0.0,1.86841]
[1777633785722,51.15,77261.35,0.58,-0.00624,0.0,1.86661]
[1777633790757,51.15,77258.75,0.58,-0.00625,0.0,1.86872]
[1777633796591,51.15,77259.0,0.58,-0.00625,0.0,1.86843]
[1777633801859,51.15,77257.94,0.58,-0.00625,0.0,1.86925]
[1777633806895,51.15,77257.78,0.58,-0.00625,0.0,1.8693]
[1777633811930,51.15,77254.96,0.58,-0.00626,0.0,1.87158]
[1777633816965,51.15,77269.37,0.58,-0.00622,0.0,1.8595]
[1777633822000,51.15,77267.9,0.58,-0.00622,0.0,1.86073]
[1777633827039,51.15,77263.02,0.58,-0.00624,0.0,1.8648]
[1777633834084,51.15,77262.9,0.58,-0.00623,0.0,1.86418]
[1777633837553,51.15,77267.18,0.58,-0.00622,0.0,1.8606]
[1777633837653,51.15,77267.41,0.58,-0.00622,0.0,1.8604]
[1777633842649,51.15,77266.81,0.58,-0.00622,0.0,1.86091]
[1777633842750,51.15,77265.59,0.58,-0.00623,0.0,1.86192]
[1777633843071,51.15,77265.59,0.58,-0.00623,0.0,1.86192]
[1777633843793,51.15,77265.59,0.58,-0.00623,0.0,1.86192]
[1777633843150,51.15,77265.59,0.58,-0.00623,0.0,1.86192]
[1777633844158,51.15,77265.24,0.58,-0.00623,0.0,1.86222]
[1777633849192,51.15,77265.2,0.58,-0.00623,0.0,1.86224]
[1777633854227,51.15,77264.57,0.58,-0.00623,0.0,1.86275]
[1777633858580,51.15,77264.57,0.58,-0.00623,0.0,1.86274]
[1777633858681,51.15,77266.12,0.58,-0.00622,0.0,1.86144]
[1777633864297,51.15,77274.64,0.58,-0.0062,0.0,1.85435]
[1777633871346,51.15,77275.18,0.58,-0.00619,0.0,1.85399]
[1777633876382,51.15,77275.14,0.58,-0.0062,0.0,1.85408]
[1777633883431,51.15,77275.26,0.58,-0.0062,0.0,1.85407]
[1777633889222,51.15,77275.14,0.58,-0.0062,0.0,1.85421]
[1777633894508,51.15,77275.07,0.58,-0.00619,0.0,1.85369]
[1777633899545,51.15,77276.41,0.58,-0.00619,0.0,1.85264]
[1777633904580,51.15,77282.86,0.58,-0.00617,0.0,1.84738]
[1777633909613,51.15,77282.85,0.58,-0.00617,0.0,1.84753]
[1777633914649,51.15,77281.7,0.58,-0.00617,0.0,1.8486]
[1777633919682,51.15,77280.79,0.58,-0.00618,0.0,1.84946]
[1777633924717,51.15,77272.43,0.58,-0.0062,0.0,1.85648]
[1777633929753,51.15,77275.85,0.58,-0.00619,0.0,1.85368]
[1777633932070,51.15,77275.92,0.58,-0.00619,0.0,1.85365]
[1777633932774,51.15,77276.3,0.58,-0.00619,0.0,1.85334]
[1777633937810,51.15,77278.25,0.58,-0.00619,0.0,1.8518]
[1777633942844,51.15,77279.18,0.58,-0.00618,0.0,1.8511]
[1777633947879,51.15,77279.33,0.58,-0.00618,0.0,1.85107]
[1777633952914,51.15,77280.93,0.58,-0.00618,0.0,1.84916]
[1777633957949,51.15,77283.84,0.58,-0.00617,0.0,1.84686]
[1777633962985,51.15,77284.42,0.58,-0.00617,0.0,1.84652]
[1777633968020,51.15,77284.34,0.58,-0.00617,0.0,1.84671]
[1777633973055,51.15,77285.91,0.58,-0.00616,0.0,1.84554]
[1777633978091,51.15,77292.04,0.58,-0.00614,0.0,1.84061]
[1777633983130,51.16,77296.26,0.58,-0.00613,0.0,1.83731]
[1777633988166,51.16,77301.09,0.58,-0.00612,0.0,1.83354]
[1777633993201,51.16,77300.66,0.58,-0.00612,0.0,1.83413]
[1777633998239,51.16,77303.86,0.58,-0.00611,0.0,1.83173]
[1777634003276,51.16,77305.05,0.58,-0.00611,0.0,1.83101]
[1777634008311,51.16,77310.08,0.58,-0.00609,0.0,1.82716]
[1777634013348,51.16,77309.47,0.58,-0.00609,0.0,1.8273]
[1777634018386,51.16,77309.16,0.58,-0.00609,0.0,1.82785]
[1777634023420,51.16,77309.1,0.58,-0.0061,0.0,1.82819]
[1777634029462,51.17,77308.95,0.58,-0.0061,0.0,1.82866]
[1777634036511,51.17,77308.64,0.58,-0.0061,0.0,1.82931]
[1777634043561,51.17,77308.36,0.58,-0.0061,0.0,1.82992]
[1777634048596,51.17,77308.19,0.58,-0.0061,0.0,1.83033]
[1777634053630,51.17,77308.07,0.58,-0.00611,0.0,1.8307]
[1777634059674,51.17,77307.98,0.58,-0.00611,0.0,1.83109]
[1777634064708,51.18,77317.1,0.58,-0.00608,0.0,1.82389]
[1777634069742,51.18,77313.52,0.58,-0.00609,0.0,1.82715]
[1777634074780,51.18,77312.19,0.58,-0.00609,0.0,1.82794]
[1777634079814,51.18,77313.01,0.58,-0.00609,0.0,1.82756]
[1777634084850,51.18,77314.09,0.58,-0.00609,0.0,1.82696]
[1777634089883,51.18,77314.75,0.58,-0.00609,0.0,1.82672]
[1777634094919,51.18,77315.0,0.58,-0.00609,0.0,1.82681]
[1777634099953,51.19,77315.7,0.58,-0.00609,0.0,1.82653]
[1777634104988,51.19,77313.95,0.58,-0.0061,0.0,1.82827]
[1777634110024,51.19,77314.52,0.58,-0.0061,0.0,1.82809]
[1777634115059,51.19,77312.87,0.58,-0.0061,0.0,1.82972]
[1777634120094,51.19,77313.07,0.58,-0.0061,0.0,1.82982]
[1777634125129,51.19,77313.57,0.58,-0.0061,0.0,1.82968]
[1777634130164,51.19,77313.6,0.58,-0.0061,0.0,1.82992]
[1777634135199,51.19,77313.28,0.58,-0.0061,0.0,1.8298]
[1777634140234,51.2,77306.36,0.58,-0.00612,0.0,1.83574]
[1777634145271,51.2,77304.81,0.58,-0.00613,0.0,1.83722]
[1777634151311,51.2,77304.23,0.58,-0.00613,0.0,1.83794]
[1777634156347,51.2,77302.24,0.58,-0.00614,0.0,1.83978]
[1777634161385,51.2,77298.12,0.58,-0.00615,0.0,1.84335]
[1777634166426,51.2,77297.74,0.58,-0.00616,0.0,1.84381]
[1777634171456,51.2,77297.54,0.58,-0.00616,0.0,1.84412]
[1777634176491,51.2,77297.67,0.58,-0.00616,0.0,1.84414]
[1777634181527,51.2,77299.16,0.58,-0.00615,0.0,1.84305]
[1777634186561,51.2,77302.91,0.58,-0.00614,0.0,1.84011]
[1777634191596,51.2,77302.95,0.58,-0.00614,0.0,1.83959]
[1777634196647,51.2,77306.06,0.58,-0.00613,0.0,1.8372]
[1777634197647,51.2,77329.18,0.58,-0.00606,0.0,1.81835]
[1777634202680,51.21,77345.71,0.58,-0.00601,0.0,1.80525]
[1777634207715,51.21,77350.3,0.58,-0.00599,0.0,1.80201]
[1777634212750,51.21,77354.51,0.58,-0.00598,0.0,1.79912]
[1777634218792,51.21,77354.73,0.58,-0.00599,0.0,1.79959]
[1777634223827,51.22,77347.65,0.58,-0.00601,0.0,1.80584]
[1777634228862,51.22,77346.33,0.58,-0.00602,0.0,1.80739]
[1777634234904,51.22,77346.07,0.58,-0.00602,0.0,1.80815]
[1777634239939,51.22,77345.7,0.58,-0.00602,0.0,1.80899]
[1777634244974,51.23,77345.63,0.58,-0.00602,0.0,1.8095]
[1777634251018,51.23,77345.52,0.58,-0.00602,0.0,1.80946]
[1777634256052,51.23,77345.71,0.58,-0.00602,0.0,1.80975]
[1777634261087,51.23,77345.89,0.58,-0.00603,0.0,1.81004]
[1777634266122,51.23,77346.1,0.58,-0.00603,0.0,1.8103]
[1777634271158,51.24,77359.99,0.58,-0.00598,0.0,1.79949]
[1777634276192,51.24,77369.53,0.58,-0.00596,0.0,1.79232]
[1777634281228,51.24,77374.07,0.58,-0.00595,0.0,1.78926]
[1777634286262,51.24,77371.75,0.58,-0.00595,0.0,1.79173]
[1777634291297,51.25,77376.39,0.58,-0.00594,0.0,1.7886]
[1777634296332,51.25,77385.88,0.58,-0.00592,0.0,1.78161]
[1777634301366,51.25,77383.0,0.58,-0.00593,0.0,1.78461]
[1777634306402,51.26,77384.89,0.58,-0.00592,0.0,1.78376]
[1777634311437,51.26,77385.04,0.58,-0.00592,0.0,1.78365]
[1777634316472,51.26,77385.03,0.58,-0.00593,0.0,1.78432]
[1777634321510,51.27,77384.53,0.58,-0.00593,0.0,1.78538]
[1777634326542,51.27,77383.81,0.58,-0.00593,0.0,1.7866]
[1777634331577,51.27,77377.01,0.58,-0.00596,0.0,1.79269]
[1777634333840,51.27,77376.39,0.58,-0.00596,0.0,1.7933]
[1777634333941,51.27,77376.25,0.58,-0.00596,0.0,1.79353]
[1777634339634,51.28,77376.21,0.58,-0.00596,0.0,1.79425]
[1777634344670,51.28,77369.19,0.58,-0.00599,0.0,1.80048]
[1777634346611,51.28,77369.17,0.58,-0.00599,0.0,1.80059]
[1777634346666,51.28,77369.17,0.58,-0.00599,0.0,1.80059]
[1777634346748,51.28,77368.86,0.58,-0.00599,0.0,1.80095]
[1777634347569,51.28,77368.86,0.58,-0.00599,0.0,1.80095]
[1777634347690,51.28,77368.86,0.58,-0.00599,0.0,1.80105]
[1777634352725,51.28,77370.43,0.58,-0.00599,0.0,1.80046]
[1777634357760,51.28,77372.2,0.58,-0.00598,0.0,1.79955]
[1777634362796,51.29,77374.06,0.58,-0.00598,0.0,1.79856]
[1777634367833,51.29,77375.67,0.58,-0.00598,0.0,1.79779]
[1777634372869,51.3,77381.5,0.58,-0.00596,0.0,1.79394]
[1777634377904,51.3,77386.26,0.58,-0.00595,0.0,1.79067]
[1777634382940,51.3,77402.33,0.58,-0.0059,0.0,1.77841]
[1777634387974,51.31,77404.86,0.58,-0.0059,0.0,1.7771]
[1777634390988,51.31,77404.5,0.58,-0.0059,0.0,1.77767]
[1777634391089,51.31,77408.97,0.58,-0.00589,0.0,1.77424]
[1777634397038,51.31,77415.99,0.58,-0.00587,0.0,1.76954]
[1777634402073,51.32,77417.91,0.58,-0.00587,0.0,1.76878]
[1777634407112,51.32,77426.34,0.58,-0.00584,0.0,1.7629]
[1777634412145,51.32,77425.98,0.58,-0.00585,0.0,1.76418]
[1777634417179,51.33,77426.06,0.58,-0.00585,0.0,1.76494]
[1777634422215,51.33,77422.12,0.58,-0.00587,0.0,1.76887]
[1777634427250,51.34,77423.98,0.58,-0.00586,0.0,1.76817]
[1777634432285,51.34,77425.46,0.58,-0.00586,0.0,1.76714]
[1777634437321,51.34,77426.19,0.58,-0.00586,0.0,1.76735]
[1777634442356,51.35,77446.6,0.58,-0.0058,0.0,1.75201]
[1777634447392,51.35,77440.1,0.58,-0.00582,0.0,1.75804]
[1777634452427,51.35,77440.46,0.58,-0.00583,0.0,1.75863]
[1777634457462,51.36,77440.38,0.58,-0.00583,0.0,1.75956]
[1777634462499,51.36,77443.29,0.58,-0.00582,0.0,1.75811]
[1777634467554,51.37,77445.0,0.58,-0.00582,0.0,1.75763]
[1777634472578,51.37,77444.72,0.58,-0.00583,0.0,1.75872]
[1777634477613,51.38,77455.42,0.58,-0.0058,0.0,1.75114]
[1777634482648,51.38,77466.93,0.58,-0.00577,0.0,1.74304]
[1777634485460,51.38,77468.87,0.58,-0.00576,0.0,1.74172]
[1777634485737,51.38,77470.3,0.58,-0.00576,0.0,1.7408]
[1777634485831,51.38,77505.42,0.58,-0.00565,0.0,1.71347]
[1777634487329,51.38,77505.42,0.58,-0.00565,0.0,1.71347]
[1777634487336,51.38,77550.92,0.58,-0.00552,0.0,1.67917]
[1777634489715,51.4,77569.09,0.58,-0.00548,0.0,1.66932]
[1777634494752,51.48,77574.58,0.58,-0.00552,0.0,1.6803]
[1777634499795,51.55,77587.64,0.58,-0.00554,0.0,1.68509]
[1777634503819,51.58,77566.85,0.58,-0.00562,0.0,1.70727]
[1777634509269,51.59,77562.43,0.58,-0.00564,0.0,1.71168]
[1777634514897,51.6,77552.06,0.58,-0.00568,0.0,1.72135]
[1777634517917,51.6,77522.1,0.58,-0.00577,0.0,1.74531]
[1777634520883,51.6,77508.58,0.58,-0.00581,0.0,1.75628]
[1777634520946,51.6,77501.22,0.58,-0.00583,0.0,1.76224]
[1777634521800,51.6,77501.22,0.58,-0.00583,0.0,1.76224]
[1777634521946,51.6,77501.31,0.58,-0.00583,0.0,1.76234]
[1777634526981,51.61,77488.9,0.58,-0.00588,0.0,1.77289]
[1777634532018,51.61,77503.57,0.58,-0.00583,0.0,1.762]
[1777634537052,51.61,77513.3,0.58,-0.00581,0.0,1.75516]
[1777634542087,51.62,77512.05,0.58,-0.00581,0.0,1.75697]
[1777634547122,51.62,77512.28,0.58,-0.00582,0.0,1.75762]
[1777634552158,51.62,77497.15,0.58,-0.00586,0.0,1.7697]
[1777634557193,51.63,77489.26,0.58,-0.00589,0.0,1.77664]
[1777634562228,51.63,77488.85,0.58,-0.00589,0.0,1.77761]
[1777634567263,51.63,77496.31,0.58,-0.00587,0.0,1.77247]
[1777634572298,51.64,77486.55,0.58,-0.00591,0.0,1.78088]
[1777634577333,51.64,77472.93,0.58,-0.00595,0.0,1.7923]
[1777634582368,51.64,77468.78,0.58,-0.00596,0.0,1.7961]
[1777634587403,51.65,77466.41,0.58,-0.00597,0.0,1.79847]
[1777634592439,51.65,77459.14,0.58,-0.006,0.0,1.80474]
[1777634597473,51.65,77463.81,0.58,-0.00598,0.0,1.80139]
[1777634602508,51.65,77461.57,0.58,-0.00599,0.0,1.80361]
[1777634607543,51.65,77460.93,0.58,-0.006,0.0,1.80453]
[1777634612578,51.65,77461.24,0.58,-0.00599,0.0,1.80403]
[1777634617613,51.66,77461.27,0.58,-0.006,0.0,1.8044]
[1777634622661,51.66,77454.64,0.58,-0.00602,0.0,1.81013]
[1777634623668,51.66,77436.07,0.58,-0.00608,0.0,1.82521]
[1777634628703,51.66,77426.45,0.58,-0.00611,0.0,1.83321]
[1777634633739,51.66,77429.85,0.58,-0.0061,0.0,1.83059]
[1777634638773,51.66,77429.86,0.58,-0.0061,0.0,1.83075]
[1777634643808,51.66,77430.44,0.58,-0.0061,0.0,1.83044]
[1777634648843,51.66,77431.02,0.58,-0.0061,0.0,1.83013]
[1777634653878,51.66,77431.93,0.58,-0.00609,0.0,1.82956]
[1777634658913,51.66,77426.07,0.58,-0.00611,0.0,1.83449]
[1777634663948,51.66,77420.02,0.58,-0.00613,0.0,1.83953]
[1777634668983,51.66,77416.44,0.58,-0.00614,0.0,1.84254]
[1777634674022,51.67,77410.5,0.58,-0.00616,0.0,1.84687]
[1777634679054,51.67,77409.68,0.58,-0.00616,0.0,1.84765]
[1777634684089,51.67,77402.5,0.58,-0.00619,0.0,1.8534]
[1777634689124,51.66,77399.29,0.58,-0.00619,0.0,1.85567]
[1777634694160,51.66,77392.18,0.58,-0.00622,0.0,1.86111]
[1777634699195,51.66,77407.28,0.58,-0.00617,0.0,1.84858]
[1777634704230,51.66,77413.18,0.58,-0.00615,0.0,1.84374]
[1777634709267,51.66,77416.94,0.58,-0.00614,0.0,1.84073]
[1777634714301,51.66,77408.35,0.58,-0.00616,0.0,1.8478]
[1777634719336,51.66,77392.57,0.58,-0.00621,0.0,1.86075]
[1777634724373,51.66,77380.74,0.58,-0.00625,0.0,1.8704]
[1777634729409,51.66,77378.09,0.58,-0.00626,0.0,1.87236]
[1777634734443,51.66,77373.14,0.58,-0.00627,0.0,1.87557]
[1777634739478,51.66,77378.98,0.58,-0.00625,0.0,1.8705]
[1777634744513,51.66,77379.58,0.58,-0.00625,0.0,1.8698]
[1777634749548,51.66,77380.07,0.58,-0.00625,0.0,1.86921]
[1777634754583,51.66,77379.83,0.58,-0.00625,0.0,1.86922]
[1777634759618,51.65,77389.02,0.58,-0.00622,0.0,1.86145]
[1777634764653,51.65,77395.06,0.58,-0.0062,0.0,1.85636]
[1777634769692,51.65,77401.31,0.58,-0.00618,0.0,1.85118]
[1777634774732,51.65,77390.12,0.58,-0.00621,0.0,1.86034]
[1777634779758,51.65,77387.41,0.58,-0.00622,0.0,1.86247]
[1777634784793,51.65,77377.54,0.58,-0.00625,0.0,1.8705]
[1777634789830,51.65,77360.03,0.58,-0.00631,0.0,1.88482]
[1777634794866,51.65,77362.33,0.58,-0.0063,0.0,1.88191]
[1777634797706,51.65,77361.91,0.58,-0.0063,0.0,1.8822]
[1777634797801,51.65,77361.91,0.58,-0.0063,0.0,1.8822]
[1777634797771,51.65,77361.28,0.58,-0.0063,0.0,1.8826]
[1777634798002,51.65,77361.28,0.58,-0.0063,0.0,1.8826]
[1777634798010,51.65,77361.47,0.58,-0.0063,0.0,1.88244]
[1777634803689,51.65,77359.23,0.58,-0.00631,0.0,1.88422]
[1777634809181,51.65,77358.01,0.58,-0.00631,0.0,1.88504]
[1777634815010,51.65,77358.15,0.58,-0.00631,0.0,1.88437]
[1777634820043,51.64,77364.65,0.58,-0.00629,0.0,1.87865]
[1777634825075,51.64,77364.35,0.58,-0.00629,0.0,1.87863]
[1777634830112,51.64,77361.34,0.58,-0.00629,0.0,1.88085]
[1777634835145,51.64,77367.23,0.58,-0.00627,0.0,1.87568]
[1777634840180,51.64,77366.67,0.58,-0.00627,0.0,1.8759]
[1777634845221,51.64,77358.81,0.58,-0.0063,0.0,1.8822]
[1777634850254,51.64,77360.3,0.58,-0.00629,0.0,1.88067]
[1777634855290,51.64,77353.68,0.58,-0.00631,0.0,1.88522]
[1777634860324,51.63,77352.54,0.58,-0.00631,0.0,1.88585]
[1777634865359,51.63,77350.55,0.58,-0.00632,0.0,1.88717]
[1777634870395,51.63,77348.33,0.58,-0.00633,0.0,1.88868]
[1777634875430,51.63,77344.1,0.58,-0.00634,0.0,1.89184]
[1777634880465,51.63,77343.86,0.58,-0.00634,0.0,1.89166]
[1777634885500,51.63,77343.73,0.58,-0.00634,0.0,1.89138]
[1777634890535,51.62,77344.51,0.58,-0.00633,0.0,1.89035]
[1777634895571,51.62,77343.64,0.58,-0.00633,0.0,1.89062]
[1777634900605,51.62,77343.03,0.58,-0.00633,0.0,1.89076]
[1777634905640,51.62,77342.23,0.58,-0.00633,0.0,1.89105]
[1777634910676,51.62,77339.41,0.58,-0.00634,0.0,1.89303]
[1777634915711,51.61,77339.61,0.58,-0.00634,0.0,1.8918]
[1777634920745,51.61,77335.04,0.58,-0.00635,0.0,1.89524]
[1777634925780,51.61,77331.93,0.58,-0.00636,0.0,1.89743]
[1777634930820,51.61,77330.71,0.58,-0.00636,0.0,1.89802]
[1777634935850,51.61,77335.18,0.58,-0.00635,0.0,1.89381]
[1777634940885,51.61,77335.05,0.58,-0.00635,0.0,1.89352]
[1777634945920,51.6,77337.21,0.58,-0.00634,0.0,1.89132]
[1777634950955,51.6,77340.18,0.58,-0.00633,0.0,1.88847]
[1777634955990,51.6,77340.67,0.58,-0.00632,0.0,1.88771]
[1777634961027,51.6,77344.34,0.58,-0.00631,0.0,1.88431]
[1777634966064,51.6,77350.3,0.58,-0.00629,0.0,1.87903]
[1777634971099,51.6,77351.68,0.58,-0.00628,0.0,1.87695]
[1777634976134,51.6,77360.52,0.58,-0.00625,0.0,1.86938]
[1777634981169,51.59,77360.52,0.58,-0.00625,0.0,1.8692]
[1777634986205,51.59,77360.49,0.58,-0.00625,0.0,1.86905]
[1777634991240,51.59,77361.52,0.58,-0.00625,0.0,1.86803]
[1777634997280,51.59,77360.27,0.58,-0.00625,0.0,1.86887]
[1777635002317,51.59,77362.36,0.58,-0.00624,0.0,1.86697]
[1777635007356,51.59,77364.54,0.58,-0.00624,0.0,1.86501]
[1777635013398,51.59,77368.2,0.58,-0.00622,0.0,1.86183]
[1777635018433,51.59,77378.55,0.58,-0.00619,0.0,1.8532]
[1777635023469,51.59,77392.14,0.58,-0.00615,0.0,1.84208]
[1777635028504,51.59,77392.4,0.58,-0.00615,0.0,1.84194]
[1777635033538,51.59,77396.8,0.58,-0.00613,0.0,1.83777]
[1777635038572,51.59,77397.51,0.58,-0.00613,0.0,1.8373]
[1777635043609,51.59,77394.48,0.58,-0.00614,0.0,1.83988]
[1777635048646,51.59,77394.67,0.58,-0.00614,0.0,1.83981]
[1777635054685,51.59,77397.61,0.58,-0.00613,0.0,1.83752]
[1777635059720,51.59,77399.75,0.58,-0.00612,0.0,1.83588]
[1777635064758,51.59,77402.54,0.58,-0.00611,0.0,1.83374]
[1777635070797,51.59,77409.08,0.58,-0.00609,0.0,1.82865]
[1777635075841,51.6,77410.44,0.58,-0.00609,0.0,1.82774]
[1777635080869,51.6,77400.74,0.58,-0.00612,0.0,1.83579]
[1777635085906,51.6,77396.42,0.58,-0.00614,0.0,1.83944]
[1777635090939,51.6,77396.27,0.58,-0.00614,0.0,1.83965]
[1777635096981,51.6,77393.42,0.58,-0.00614,0.0,1.84143]
[1777635102016,51.6,77401.92,0.58,-0.00612,0.0,1.83456]
[1777635107052,51.6,77401.54,0.58,-0.00612,0.0,1.83501]
[1777635112086,51.6,77401.24,0.58,-0.00612,0.0,1.83538]
[1777635117120,51.6,77386.87,0.58,-0.00617,0.0,1.84723]
[1777635122156,51.6,77383.72,0.58,-0.00618,0.0,1.84982]
[1777635128199,51.6,77379.72,0.58,-0.00619,0.0,1.8531]
[1777635133233,51.6,77378.49,0.58,-0.00619,0.0,1.85408]
[1777635138269,51.6,77383.49,0.58,-0.00618,0.0,1.84995]
[1777635143305,51.6,77382.1,0.58,-0.00618,0.0,1.85109]
[1777635148340,51.6,77381.79,0.58,-0.00618,0.0,1.85133]
[1777635153375,51.6,77377.41,0.58,-0.00619,0.0,1.85425]
[1777635158410,51.6,77382.85,0.58,-0.00618,0.0,1.84974]
[1777635163445,51.6,77389.93,0.58,-0.00615,0.0,1.84394]
[1777635168482,51.6,77391.08,0.58,-0.00615,0.0,1.84305]
[1777635173515,51.6,77382.71,0.58,-0.00618,0.0,1.84998]
[1777635178551,51.6,77382.11,0.58,-0.00618,0.0,1.85047]
[1777635183588,51.6,77381.74,0.58,-0.00618,0.0,1.85077]
[1777635188624,51.6,77381.46,0.58,-0.00618,0.0,1.85099]
[1777635193658,51.6,77381.08,0.58,-0.00618,0.0,1.85129]
[1777635198693,51.6,77380.52,0.58,-0.00618,0.0,1.85173]
[1777635203728,51.6,77379.72,0.58,-0.00619,0.0,1.85237]
[1777635208763,51.6,77378.71,0.58,-0.00619,0.0,1.85317]
[1777635213798,51.6,77377.45,0.58,-0.00619,0.0,1.85351]
[1777635219840,51.6,77377.3,0.58,-0.00619,0.0,1.8536]
[1777635224875,51.6,77376.87,0.58,-0.00619,0.0,1.85392]
[1777635229910,51.6,77375.74,0.58,-0.0062,0.0,1.85481]
[1777635234945,51.6,77375.57,0.58,-0.0062,0.0,1.85489]
[1777635239980,51.6,77382.94,0.58,-0.00617,0.0,1.84881]
[1777635245017,51.6,77383.07,0.58,-0.00617,0.0,1.84871]
[1777635250051,51.6,77378.17,0.58,-0.00619,0.0,1.85274]
[1777635255086,51.6,77375.4,0.58,-0.0062,0.0,1.85498]
[1777635260122,51.6,77374.6,0.58,-0.0062,0.0,1.85559]
[1777635265157,51.6,77359.87,0.58,-0.00625,0.0,1.86768]
[1777635270192,51.6,77356.47,0.58,-0.00626,0.0,1.87032]
[1777635275227,51.6,77353.88,0.58,-0.00626,0.0,1.87162]
[1777635280262,51.59,77356.07,0.58,-0.00625,0.0,1.8696]
[1777635285298,51.59,77360.06,0.58,-0.00624,0.0,1.86613]
[1777635290332,51.59,77360.32,0.58,-0.00624,0.0,1.86576]
[1777635295367,51.59,77360.26,0.58,-0.00624,0.0,1.86567]
[1777635300402,51.59,77360.14,0.58,-0.00624,0.0,1.86562]
[1777635305439,51.59,77363.61,0.58,-0.00623,0.0,1.86261]
[1777635310472,51.59,77362.18,0.58,-0.00623,0.0,1.86367]
[1777635317283,51.59,77361.8,0.58,-0.00623,0.0,1.86381]
[1777635322558,51.59,77362.42,0.58,-0.00623,0.0,1.86317]
[1777635327591,51.59,77356.25,0.58,-0.00625,0.0,1.86816]
[1777635332627,51.59,77355.03,0.58,-0.00625,0.0,1.86833]
[1777635337660,51.59,77350.63,0.58,-0.00626,0.0,1.87181]
[1777635342699,51.59,77350.76,0.58,-0.00626,0.0,1.87151]
[1777635347734,51.59,77347.28,0.58,-0.00627,0.0,1.8742]
[1777635352769,51.58,77343.93,0.58,-0.00628,0.0,1.87677]
[1777635357804,51.58,77335.58,0.58,-0.00631,0.0,1.8825]
[1777635362840,51.57,77334.65,0.58,-0.0063,0.0,1.88196]
[1777635367875,51.57,77327.42,0.58,-0.00632,0.0,1.88713]
[1777635372910,51.56,77325.85,0.58,-0.00632,0.0,1.88695]
[1777635377945,51.56,77330.56,0.58,-0.00631,0.0,1.88269]
[1777635382980,51.56,77335.15,0.58,-0.00629,0.0,1.87858]
[1777635386948,51.56,77334.67,0.58,-0.00629,0.0,1.87883]
[1777635387044,51.56,77333.96,0.58,-0.00629,0.0,1.87932]
[1777635387640,51.56,77333.96,0.58,-0.00629,0.0,1.87932]
[1777635388023,51.56,77333.96,0.58,-0.00629,0.0,1.87932]
[1777635388119,51.56,77333.9,0.58,-0.00629,0.0,1.87946]
[1777635394058,51.56,77334.37,0.58,-0.00629,0.0,1.87814]
[1777635399093,51.56,77334.57,0.58,-0.00629,0.0,1.87767]
[1777635404128,51.56,77335.62,0.58,-0.00628,0.0,1.87655]
[1777635409179,51.55,77336.33,0.58,-0.00628,0.0,1.87577]
[1777635415205,51.55,77335.52,0.58,-0.00628,0.0,1.87613]
[1777635420240,51.55,77334.79,0.58,-0.00628,0.0,1.8765]
[1777635425275,51.55,77335.02,0.58,-0.00628,0.0,1.87608]
[1777635430310,51.55,77335.15,0.58,-0.00628,0.0,1.87574]
[1777635435345,51.55,77334.93,0.58,-0.00628,0.0,1.87569]
[1777635440380,51.55,77343.88,0.58,-0.00625,0.0,1.86804]
[1777635445415,51.55,77346.18,0.58,-0.00624,0.0,1.86599]
[1777635451457,51.55,77347.2,0.58,-0.00624,0.0,1.86431]
[1777635456492,51.55,77348.71,0.58,-0.00623,0.0,1.86294]
[1777635462534,51.55,77349.42,0.58,-0.00623,0.0,1.86222]
[1777635467570,51.54,77350.82,0.58,-0.00622,0.0,1.86096]
[1777635473611,51.54,77348.83,0.58,-0.00623,0.0,1.86249]
[1777635478646,51.54,77351.18,0.58,-0.00622,0.0,1.86044]
[1777635483681,51.54,77360.15,0.58,-0.00619,0.0,1.85295]
[1777635488718,51.54,77360.75,0.58,-0.00619,0.0,1.85243]
[1777635493753,51.54,77359.43,0.58,-0.00619,0.0,1.8535]
[1777635498789,51.54,77357.82,0.58,-0.0062,0.0,1.8548]
[1777635503824,51.54,77356.76,0.58,-0.0062,0.0,1.85564]
[1777635508859,51.54,77356.46,0.58,-0.0062,0.0,1.85584]
[1777635513893,51.54,77357.0,0.58,-0.0062,0.0,1.85469]
[1777635518928,51.54,77356.73,0.58,-0.0062,0.0,1.85488]
[1777635523964,51.54,77356.23,0.58,-0.0062,0.0,1.85525]
[1777635528998,51.54,77356.35,0.58,-0.0062,0.0,1.85511]
[1777635537056,51.54,77357.89,0.58,-0.0062,0.0,1.85379]
[1777635542091,51.54,77357.28,0.58,-0.0062,0.0,1.85427]
[1777635547126,51.54,77358.31,0.58,-0.00619,0.0,1.85339]
[1777635552162,51.54,77358.61,0.58,-0.00619,0.0,1.85312]
[1777635557197,51.54,77358.6,0.58,-0.00619,0.0,1.85311]
[1777635562233,51.54,77358.77,0.58,-0.00619,0.0,1.85295]
[1777635567267,51.54,77358.52,0.58,-0.00619,0.0,1.85313]
[1777635572302,51.54,77357.71,0.58,-0.00619,0.0,1.85311]
[1777635577337,51.54,77355.12,0.58,-0.0062,0.0,1.85523]
[1777635582372,51.54,77353.43,0.58,-0.00621,0.0,1.85658]
[1777635587407,51.54,77353.14,0.58,-0.00621,0.0,1.85677]
[1777635592442,51.54,77353.85,0.58,-0.00621,0.0,1.85613]
[1777635597477,51.54,77351.56,0.58,-0.00621,0.0,1.85797]
[1777635602513,51.54,77351.46,0.58,-0.00621,0.0,1.85799]
[1777635607547,51.54,77348.38,0.58,-0.00622,0.0,1.86046]
[1777635612582,51.54,77350.16,0.58,-0.00622,0.0,1.8589]
[1777635618625,51.54,77351.59,0.58,-0.00621,0.0,1.85763]
[1777635623659,51.54,77352.73,0.58,-0.00621,0.0,1.85663]
[1777635628694,51.54,77361.59,0.58,-0.00618,0.0,1.84927]
[1777635633729,51.54,77361.62,0.58,-0.00618,0.0,1.84859]
[1777635639541,51.54,77362.83,0.58,-0.00617,0.0,1.84761]
[1777635644808,51.54,77363.18,0.58,-0.00617,0.0,1.84736]
[1777635655884,51.54,77363.51,0.58,-0.00617,0.0,1.84715]
[1777635660919,51.54,77363.77,0.58,-0.00617,0.0,1.84697]
[1777635665954,51.54,77380.76,0.58,-0.00612,0.0,1.83311]
[1777635670989,51.54,77379.03,0.58,-0.00612,0.0,1.83468]
[1777635676026,51.54,77379.72,0.58,-0.00612,0.0,1.83426]
[1777635681062,51.54,77379.11,0.58,-0.00612,0.0,1.83491]
[1777635686096,51.54,77378.85,0.58,-0.00613,0.0,1.83527]
[1777635691133,51.54,77374.48,0.58,-0.00614,0.0,1.83831]
[1777635696166,51.54,77373.37,0.58,-0.00614,0.0,1.83933]
[1777635701201,51.54,77370.22,0.58,-0.00615,0.0,1.84201]
[1777635706236,51.54,77368.18,0.58,-0.00616,0.0,1.84375]
[1777635713285,51.54,77367.49,0.58,-0.00616,0.0,1.84441]
[1777635718321,51.54,77367.23,0.58,-0.00616,0.0,1.84468]
[1777635723369,51.54,77364.83,0.58,-0.00617,0.0,1.8467]
[1777635728390,51.54,77356.02,0.58,-0.0062,0.0,1.85395]
[1777635733425,51.54,77359.77,0.58,-0.00619,0.0,1.85084]
[1777635738461,51.54,77362.05,0.58,-0.00618,0.0,1.84896]
[1777635743494,51.54,77361.81,0.58,-0.00618,0.0,1.84917]
[1777635748531,51.54,77360.01,0.58,-0.00619,0.0,1.85067]
[1777635754572,51.54,77360.86,0.58,-0.00618,0.0,1.84931]
[1777635759607,51.54,77360.97,0.58,-0.00618,0.0,1.84923]
[1777635764642,51.54,77360.97,0.58,-0.00618,0.0,1.84924]
[1777635769678,51.54,77360.89,0.58,-0.00618,0.0,1.84932]
[1777635774712,51.54,77366.37,0.58,-0.00616,0.0,1.84484]
[1777635779747,51.54,77366.79,0.58,-0.00616,0.0,1.84455]
[1777635784783,51.55,77367.56,0.58,-0.00616,0.0,1.84397]
[1777635789817,51.55,77368.25,0.58,-0.00616,0.0,1.84347]
[1777635794852,51.55,77368.82,0.58,-0.00616,0.0,1.84306]
[1777635799887,51.55,77369.41,0.58,-0.00615,0.0,1.84265]
[1777635804922,51.55,77370.71,0.58,-0.00615,0.0,1.84165]
[1777635810742,51.55,77370.4,0.58,-0.00615,0.0,1.842]
[1777635815999,51.55,77371.81,0.58,-0.00615,0.0,1.84026]
[1777635822042,51.55,77371.9,0.58,-0.00615,0.0,1.8403]
[1777635827076,51.55,77385.84,0.58,-0.0061,0.0,1.829]
[1777635832111,51.55,77392.65,0.58,-0.00608,0.0,1.82366]
[1777635837147,51.55,77396.46,0.58,-0.00607,0.0,1.82081]
[1777635842188,51.55,77407.01,0.58,-0.00604,0.0,1.81254]
[1777635847219,51.55,77396.07,0.58,-0.00607,0.0,1.82174]
[1777635852255,51.55,77395.13,0.58,-0.00608,0.0,1.82276]
[1777635857290,51.56,77382.29,0.58,-0.00612,0.0,1.83345]
[1777635862325,51.56,77386.2,0.58,-0.00611,0.0,1.83042]
[1777635867360,51.56,77385.5,0.58,-0.00611,0.0,1.83116]
[1777635872395,51.56,77388.54,0.58,-0.0061,0.0,1.82821]
[1777635877430,51.56,77388.09,0.58,-0.0061,0.0,1.82877]
[1777635882465,51.56,77387.7,0.58,-0.0061,0.0,1.82928]
[1777635887501,51.56,77389.65,0.58,-0.0061,0.0,1.82788]
[1777635892542,51.56,77390.21,0.58,-0.0061,0.0,1.82766]
[1777635897577,51.56,77396.67,0.58,-0.00608,0.0,1.82262]
[1777635902611,51.56,77401.21,0.58,-0.00606,0.0,1.81918]
[1777635907646,51.57,77405.76,0.58,-0.00605,0.0,1.8158]
[1777635912681,51.57,77396.93,0.58,-0.00608,0.0,1.82326]
[1777635917716,51.57,77399.24,0.58,-0.00607,0.0,1.82161]
[1777635922751,51.57,77400.84,0.58,-0.00607,0.0,1.82058]
[1777635927786,51.57,77409.59,0.58,-0.00604,0.0,1.81377]
[1777635932822,51.57,77410.2,0.58,-0.00604,0.0,1.81295]
[1777635938864,51.57,77414.22,0.58,-0.00603,0.0,1.81012]
[1777635943899,51.58,77414.71,0.58,-0.00603,0.0,1.81009]
[1777635948934,51.58,77416.62,0.58,-0.00602,0.0,1.8089]
[1777635953969,51.58,77411.98,0.58,-0.00604,0.0,1.81302]
[1777635959004,51.58,77400.75,0.58,-0.00608,0.0,1.82242]
[1777635964043,51.58,77396.15,0.58,-0.00609,0.0,1.82639]
[1777635969082,51.58,77383.98,0.58,-0.00613,0.0,1.8365]
[1777635974117,51.58,77380.58,0.58,-0.00614,0.0,1.83939]
[1777635975862,51.58,77380.58,0.58,-0.00614,0.0,1.83939]
[1777635975864,51.58,77380.58,0.58,-0.00614,0.0,1.83939]
[1777635975906,51.58,77380.58,0.58,-0.00614,0.0,1.83939]
[1777635975992,51.58,77380.17,0.58,-0.00614,0.0,1.83977]
[1777635981940,51.6,77378.18,0.58,-0.00616,0.0,1.8446]
[1777635984443,51.6,77378.18,0.58,-0.00616,0.0,1.8446]
[1777635984544,51.6,77377.76,0.58,-0.00617,0.0,1.84621]
[1777635990230,51.61,77377.75,0.58,-0.00617,0.0,1.84687]
[1777635995266,51.61,77378.14,0.58,-0.00617,0.0,1.84591]
[1777636000301,51.61,77380.85,0.58,-0.00616,0.0,1.84371]
[1777636005336,51.61,77383.86,0.58,-0.00615,0.0,1.8413]
[1777636010374,51.61,77384.5,0.58,-0.00615,0.0,1.84085]
[1777636015409,51.61,77383.68,0.58,-0.00615,0.0,1.84159]
[1777636020445,51.61,77385.54,0.58,-0.00615,0.0,1.84013]
[1777636025479,51.61,77385.01,0.58,-0.00615,0.0,1.84064]
[1777636030516,51.61,77384.81,0.58,-0.00615,0.0,1.84088]
[1777636035551,51.61,77385.27,0.58,-0.00615,0.0,1.84058]
[1777636040588,51.61,77386.11,0.58,-0.00614,0.0,1.83997]
[1777636045623,51.61,77386.59,0.58,-0.00614,0.0,1.83966]
[1777636050658,51.61,77384.15,0.58,-0.00615,0.0,1.84173]
[1777636055693,51.61,77384.56,0.58,-0.00615,0.0,1.84081]
[1777636060728,51.61,77384.27,0.58,-0.00615,0.0,1.84112]
[1777636065766,51.61,77383.47,0.58,-0.00615,0.0,1.84186]
[1777636070798,51.61,77380.21,0.58,-0.00616,0.0,1.84458]
[1777636075834,51.61,77380.62,0.58,-0.00616,0.0,1.84429]
[1777636080869,51.61,77376.15,0.58,-0.00618,0.0,1.84799]
[1777636085905,51.61,77376.95,0.58,-0.00617,0.0,1.84734]
[1777636090940,51.61,77376.53,0.58,-0.00618,0.0,1.8477]
[1777636095975,51.61,77373.91,0.58,-0.00618,0.0,1.84985]
[1777636101010,51.61,77373.22,0.58,-0.00619,0.0,1.85041]
[1777636106045,51.61,77361.49,0.58,-0.00622,0.0,1.86003]
[1777636111080,51.61,77359.84,0.58,-0.00623,0.0,1.86062]
[1777636116116,51.61,77360.96,0.58,-0.00622,0.0,1.85959]
[1777636121150,51.61,77364.69,0.58,-0.00621,0.0,1.85643]
[1777636126184,51.61,77364.76,0.58,-0.00621,0.0,1.8563]
[1777636131220,51.61,77367.76,0.58,-0.0062,0.0,1.85376]
[1777636136255,51.61,77367.99,0.58,-0.0062,0.0,1.85353]
[1777636141292,51.61,77367.76,0.58,-0.0062,0.0,1.85367]
[1777636146326,51.61,77366.56,0.58,-0.0062,0.0,1.85462]
[1777636151364,51.61,77350.3,0.58,-0.00625,0.0,1.86797]
[1777636156395,51.61,77337.34,0.58,-0.0063,0.0,1.87853]
[1777636161430,51.61,77333.87,0.58,-0.00631,0.0,1.88115]
[1777636166468,51.6,77332.66,0.58,-0.00631,0.0,1.88187]
[1777636171500,51.6,77331.74,0.58,-0.00631,0.0,1.88168]
[1777636176535,51.6,77328.12,0.58,-0.00632,0.0,1.8844]
[1777636181571,51.6,77326.86,0.58,-0.00632,0.0,1.88513]
[1777636186605,51.6,77331.16,0.58,-0.00631,0.0,1.88123]
[1777636191641,51.6,77346.86,0.58,-0.00625,0.0,1.86788]
[1777636196678,51.6,77352.68,0.58,-0.00624,0.0,1.86289]
[1777636201713,51.6,77350.32,0.58,-0.00624,0.0,1.86472]
[1777636206751,51.6,77354.44,0.58,-0.00623,0.0,1.86118]
[1777636211782,51.6,77363.68,0.58,-0.0062,0.0,1.85346]
[1777636216819,51.6,77363.61,0.58,-0.0062,0.0,1.85348]
[1777636221854,51.6,77364.21,0.58,-0.0062,0.0,1.85294]
[1777636226886,51.59,77368.03,0.58,-0.00618,0.0,1.84977]
[1777636231922,51.59,77370.79,0.58,-0.00617,0.0,1.84684]
[1777636236957,51.6,77371.13,0.58,-0.00617,0.0,1.84658]
[1777636241992,51.6,77368.35,0.58,-0.00618,0.0,1.84888]
[1777636247028,51.6,77360.43,0.58,-0.00621,0.0,1.85538]
[1777636252064,51.59,77359.71,0.58,-0.00621,0.0,1.85592]
[1777636258105,51.59,77357.72,0.58,-0.00621,0.0,1.85748]
[1777636263141,51.59,77357.96,0.58,-0.00621,0.0,1.85721]
[1777636268176,51.59,77359.1,0.58,-0.00621,0.0,1.8562]
[1777636273211,51.59,77361.14,0.58,-0.0062,0.0,1.85446]
[1777636278247,51.59,77361.64,0.58,-0.0062,0.0,1.85401]
[1777636283281,51.59,77362.62,0.58,-0.0062,0.0,1.85316]
[1777636288316,51.59,77365.91,0.58,-0.00619,0.0,1.85041]
[1777636293351,51.59,77376.64,0.58,-0.00615,0.0,1.84093]
[1777636298387,51.59,77373.91,0.58,-0.00616,0.0,1.84324]
[1777636303423,51.59,77372.17,0.58,-0.00617,0.0,1.84472]
[1777636309241,51.59,77374.54,0.58,-0.00616,0.0,1.84282]
[1777636314499,51.59,77383.11,0.58,-0.00613,0.0,1.83591]
[1777636319536,51.59,77393.7,0.58,-0.0061,0.0,1.82739]
[1777636324570,51.6,77398.27,0.58,-0.00608,0.0,1.82388]
[1777636329605,51.6,77398.1,0.58,-0.00609,0.0,1.82424]
[1777636334640,51.6,77396.56,0.58,-0.00609,0.0,1.82572]
[1777636339677,51.6,77395.65,0.58,-0.0061,0.0,1.82667]
[1777636344710,51.6,77395.65,0.58,-0.0061,0.0,1.82687]
[1777636349746,51.6,77395.34,0.58,-0.0061,0.0,1.82732]
[1777636354780,51.6,77395.14,0.58,-0.0061,0.0,1.82702]
[1777636359816,51.6,77403.09,0.58,-0.00607,0.0,1.82075]
[1777636364852,51.6,77404.4,0.58,-0.00607,0.0,1.81994]
[1777636369889,51.6,77408.03,0.58,-0.00606,0.0,1.81726]
[1777636374920,51.61,77407.55,0.58,-0.00606,0.0,1.81794]
[1777636379956,51.61,77399.78,0.58,-0.00609,0.0,1.8245]
[1777636384990,51.61,77395.64,0.58,-0.0061,0.0,1.82808]
[1777636390026,51.61,77396.87,0.58,-0.0061,0.0,1.82726]
[1777636395060,51.61,77397.61,0.58,-0.0061,0.0,1.82686]
[1777636400096,51.61,77399.2,0.58,-0.00609,0.0,1.82577]
[1777636406138,51.61,77402.63,0.58,-0.00608,0.0,1.82324]
[1777636411178,51.61,77401.98,0.58,-0.00608,0.0,1.82338]
[1777636416208,51.61,77401.91,0.58,-0.00608,0.0,1.82367]
[1777636421243,51.62,77401.82,0.58,-0.00609,0.0,1.82397]
[1777636426524,51.62,77401.15,0.58,-0.00609,0.0,1.82469]
[1777636427285,51.62,77397.81,0.58,-0.0061,0.0,1.82749]
[1777636432320,51.62,77384.03,0.58,-0.00614,0.0,1.83889]
[1777636437356,51.62,77382.62,0.58,-0.00615,0.0,1.84012]
[1777636442391,51.62,77381.15,0.58,-0.00615,0.0,1.8414]
[1777636447430,51.62,77381.13,0.58,-0.00615,0.0,1.84148]
[1777636452464,51.62,77385.84,0.58,-0.00614,0.0,1.83768]
[1777636457500,51.62,77388.38,0.58,-0.00613,0.0,1.83571]
[1777636462534,51.62,77388.64,0.58,-0.00613,0.0,1.83561]
[1777636467569,51.62,77388.37,0.58,-0.00613,0.0,1.83594]
[1777636472604,51.62,77389.12,0.58,-0.00613,0.0,1.83479]
[1777636477639,51.62,77389.05,0.58,-0.00613,0.0,1.83497]
[1777636482675,51.62,77388.79,0.58,-0.00613,0.0,1.8353]
[1777636487710,51.62,77381.28,0.58,-0.00615,0.0,1.84155]
[1777636492745,51.62,77381.59,0.58,-0.00615,0.0,1.84136]
[1777636497780,51.62,77382.78,0.58,-0.00615,0.0,1.84045]
[1777636502817,51.62,77383.56,0.58,-0.00615,0.0,1.83988]
[1777636507852,51.62,77383.68,0.58,-0.00615,0.0,1.83986]
[1777636512887,51.62,77383.88,0.58,-0.00615,0.0,1.83977]
[1777636518929,51.62,77386.06,0.58,-0.00614,0.0,1.8381]
[1777636523964,51.62,77385.01,0.58,-0.00614,0.0,1.83905]
[1777636529000,51.63,77388.88,0.58,-0.00613,0.0,1.83597]
[1777636534034,51.63,77388.8,0.58,-0.00613,0.0,1.83548]
[1777636540076,51.63,77388.29,0.58,-0.00613,0.0,1.83604]
[1777636545112,51.63,77387.76,0.58,-0.00613,0.0,1.83658]
[1777636550146,51.63,77387.0,0.58,-0.00614,0.0,1.8373]
[1777636555180,51.63,77387.71,0.58,-0.00614,0.0,1.83682]
[1777636560217,51.63,77391.87,0.58,-0.00612,0.0,1.83353]
[1777636565253,51.63,77395.74,0.58,-0.00611,0.0,1.83051]
[1777636570287,51.63,77397.14,0.58,-0.00611,0.0,1.82953]
[1777636575321,51.63,77396.85,0.58,-0.00611,0.0,1.82997]
[1777636583376,51.63,77396.92,0.58,-0.00611,0.0,1.83017]
[1777636588412,51.63,77396.65,0.58,-0.00611,0.0,1.83055]
[1777636593447,51.63,77400.37,0.58,-0.0061,0.0,1.82699]
[1777636598485,51.63,77400.87,0.58,-0.0061,0.0,1.82681]
[1777636603519,51.64,77401.57,0.58,-0.0061,0.0,1.82644]
[1777636608555,51.64,77394.04,0.58,-0.00612,0.0,1.83273]
[1777636611759,51.64,77398.42,0.58,-0.00611,0.0,1.82925]
[1777636611845,51.64,77398.42,0.58,-0.00611,0.0,1.82925]
[1777636612582,51.64,77398.75,0.58,-0.00611,0.0,1.82902]
[1777636612949,51.64,77398.75,0.58,-0.00611,0.0,1.82902]
[1777636613050,51.64,77399.33,0.58,-0.0061,0.0,1.82854]
[1777636619631,51.64,77398.15,0.58,-0.00611,0.0,1.82974]
[1777636624666,51.64,77399.6,0.58,-0.0061,0.0,1.82873]
[1777636629701,51.64,77400.87,0.58,-0.0061,0.0,1.82787]
[1777636634736,51.64,77403.57,0.58,-0.00609,0.0,1.82586]
[1777636639774,51.64,77403.64,0.58,-0.00609,0.0,1.826]
[1777636644807,51.64,77403.47,0.58,-0.0061,0.0,1.82633]
[1777636649841,51.64,77418.51,0.58,-0.00605,0.0,1.81434]
[1777636654878,51.64,77425.63,0.58,-0.00603,0.0,1.80824]
[1777636659914,51.65,77442.37,0.58,-0.00598,0.0,1.79518]
[1777636664949,51.65,77443.8,0.58,-0.00597,0.0,1.79451]
[1777636669984,51.65,77439.95,0.58,-0.00599,0.0,1.79806]
[1777636676797,51.65,77439.28,0.58,-0.00599,0.0,1.79921]
[1777636682072,51.66,77439.44,0.58,-0.00599,0.0,1.79951]
[1777636687107,51.66,77438.72,0.58,-0.006,0.0,1.80053]
[1777636692142,51.66,77437.87,0.58,-0.006,0.0,1.80163]
[1777636697179,51.66,77437.2,0.58,-0.006,0.0,1.80258]
[1777636702213,51.66,77433.26,0.58,-0.00602,0.0,1.80615]
[1777636707247,51.66,77439.42,0.58,-0.006,0.0,1.80157]
[1777636712283,51.67,77439.57,0.58,-0.006,0.0,1.8012]
[1777636717317,51.67,77439.93,0.58,-0.006,0.0,1.80133]
[1777636722352,51.67,77451.76,0.58,-0.00596,0.0,1.79228]
[1777636727387,51.67,77453.9,0.58,-0.00596,0.0,1.79106]
[1777636732422,51.68,77451.65,0.58,-0.00597,0.0,1.79336]
[1777636737458,51.68,77450.26,0.58,-0.00597,0.0,1.79504]
[1777636742492,51.68,77450.62,0.58,-0.00597,0.0,1.79513]
[1777636747527,51.68,77445.65,0.58,-0.00599,0.0,1.79965]
[1777636752563,51.68,77445.87,0.58,-0.00599,0.0,1.7999]
[1777636757597,51.69,77444.72,0.58,-0.006,0.0,1.80124]
[1777636762632,51.69,77444.03,0.58,-0.006,0.0,1.8022]
[1777636767668,51.69,77441.45,0.58,-0.00601,0.0,1.80467]
[1777636772703,51.69,77442.3,0.58,-0.00601,0.0,1.80371]
[1777636777739,51.69,77441.97,0.58,-0.00601,0.0,1.80436]
[1777636782772,51.7,77442.36,0.58,-0.00601,0.0,1.80443]
[1777636787807,51.7,77442.94,0.58,-0.00601,0.0,1.80434]
[1777636792842,51.7,77444.02,0.58,-0.00601,0.0,1.80385]
[1777636797879,51.7,77444.4,0.58,-0.00601,0.0,1.80392]
[1777636802912,51.7,77446.06,0.58,-0.006,0.0,1.80297]
[1777636805933,51.7,77466.11,0.58,-0.00594,0.0,1.78717]
[1777636810973,51.71,77458.59,0.58,-0.00597,0.0,1.79366]
[1777636816004,51.71,77462.03,0.58,-0.00596,0.0,1.79139]
[1777636821039,51.71,77462.01,0.58,-0.00596,0.0,1.79189]
[1777636826074,51.71,77461.89,0.58,-0.00596,0.0,1.79248]
[1777636831109,51.72,77446.37,0.58,-0.00601,0.0,1.80474]
[1777636836144,51.72,77447.58,0.58,-0.00601,0.0,1.80415]
[1777636841179,51.72,77445.63,0.58,-0.00602,0.0,1.80608]
[1777636848228,51.72,77443.56,0.58,-0.00603,0.0,1.80824]
[1777636853264,51.72,77439.7,0.58,-0.00604,0.0,1.81169]
[1777636858298,51.72,77434.97,0.58,-0.00605,0.0,1.81581]
[1777636863333,51.73,77434.1,0.58,-0.00606,0.0,1.81678]
[1777636868368,51.73,77458.53,0.58,-0.00598,0.0,1.79741]
[1777636873410,51.73,77470.05,0.58,-0.00595,0.0,1.78866]
[1777636878445,51.73,77454.79,0.58,-0.006,0.0,1.80134]
[1777636882473,51.73,77436.62,0.58,-0.00606,0.0,1.81626]
[1777636887508,51.73,77436.46,0.58,-0.00606,0.0,1.81665]
[1777636892544,51.73,77434.78,0.58,-0.00606,0.0,1.81761]
[1777636897578,51.74,77425.63,0.58,-0.00609,0.0,1.82525]
[1777636902614,51.74,77425.1,0.58,-0.00609,0.0,1.82587]
[1777636907648,51.74,77425.46,0.58,-0.00609,0.0,1.82576]
[1777636912684,51.74,77432.95,0.58,-0.00607,0.0,1.81987]
[1777636917719,51.74,77434.31,0.58,-0.00607,0.0,1.81905]
[1777636922753,51.74,77434.23,0.58,-0.00607,0.0,1.81933]
[1777636927788,51.74,77436.02,0.58,-0.00606,0.0,1.81813]
[1777636932823,51.74,77435.59,0.58,-0.00607,0.0,1.81873]
[1777636937858,51.74,77435.95,0.58,-0.00607,0.0,1.81868]
[1777636942893,51.75,77440.53,0.58,-0.00605,0.0,1.81522]
[1777636947928,51.75,77470.24,0.58,-0.00596,0.0,1.79171]
[1777636952963,51.75,77481.37,0.58,-0.00593,0.0,1.78269]
[1777636957047,51.75,77500.92,0.58,-0.00587,0.0,1.76765]
[1777636963036,51.75,77483.38,0.58,-0.00592,0.0,1.78226]
[1777636968073,51.76,77483.29,0.58,-0.00593,0.0,1.78289]
[1777636973108,51.76,77481.87,0.58,-0.00593,0.0,1.78458]
[1777636978918,51.76,77479.87,0.58,-0.00594,0.0,1.7868]
[1777636984190,51.77,77485.05,0.58,-0.00593,0.0,1.78321]
[1777636989225,51.77,77482.22,0.58,-0.00594,0.0,1.78601]
[1777636994260,51.77,77487.09,0.58,-0.00593,0.0,1.78266]
[1777636999296,51.77,77500.75,0.58,-0.00589,0.0,1.77244]
[1777637004331,51.78,77507.51,0.58,-0.00587,0.0,1.76776]
[1777637009368,51.78,77506.25,0.58,-0.00587,0.0,1.76943]
[1777637014401,51.78,77509.73,0.58,-0.00586,0.0,1.76671]
[1777637019439,51.79,77508.25,0.58,-0.00587,0.0,1.76857]
[1777637022933,51.79,77508.14,0.58,-0.00587,0.0,1.76893]
[1777637023034,51.79,77514.89,0.58,-0.00585,0.0,1.76388]
[1777637028499,51.79,77516.12,0.58,-0.00585,0.0,1.76363]
[1777637033946,51.79,77512.69,0.58,-0.00587,0.0,1.76691]
[1777637034028,51.8,77498.52,0.58,-0.00591,0.0,1.77839]
[1777637039576,51.8,77486.43,0.58,-0.00595,0.0,1.78855]
[1777637044826,51.8,77485.46,0.58,-0.00595,0.0,1.78973]
[1777637044923,51.8,77484.33,0.58,-0.00596,0.0,1.79082]
[1777637049578,51.8,77478.55,0.58,-0.00598,0.0,1.79571]
[1777637049651,51.8,77478.46,0.58,-0.00598,0.0,1.79587]
[1777637054681,51.81,77463.98,0.58,-0.00602,0.0,1.80787]
[1777637059716,51.81,77461.78,0.58,-0.00603,0.0,1.80995]
[1777637064752,51.81,77474.69,0.58,-0.00599,0.0,1.7999]
[1777637069787,51.81,77476.69,0.58,-0.00599,0.0,1.79868]
[1777637074822,51.81,77474.08,0.58,-0.00599,0.0,1.80059]
[1777637085899,51.82,77475.51,0.58,-0.00599,0.0,1.80031]
[1777637090935,51.82,77474.69,0.58,-0.006,0.0,1.80135]
[1777637094962,51.82,77451.65,0.58,-0.00607,0.0,1.82016]
[1777637099997,51.82,77447.63,0.58,-0.00608,0.0,1.8236]
[1777637105032,51.82,77447.68,0.58,-0.00608,0.0,1.82375]
[1777637110070,51.82,77441.81,0.58,-0.0061,0.0,1.82865]
[1777637115102,51.82,77439.9,0.58,-0.00611,0.0,1.83033]
[1777637120137,51.82,77434.99,0.58,-0.00613,0.0,1.83444]
[1777637125173,51.82,77420.84,0.58,-0.00617,0.0,1.84605]
[1777637130207,51.82,77420.1,0.58,-0.00617,0.0,1.84663]
[1777637135243,51.82,77424.27,0.58,-0.00616,0.0,1.84255]
[1777637140280,51.82,77424.23,0.58,-0.00616,0.0,1.84259]
[1777637145313,51.82,77423.43,0.58,-0.00616,0.0,1.84325]
[1777637150347,51.82,77421.42,0.58,-0.00617,0.0,1.84489]
[1777637155383,51.82,77421.59,0.58,-0.00617,0.0,1.84474]
[1777637160417,51.82,77426.26,0.58,-0.00615,0.0,1.84092]
[1777637165453,51.82,77425.88,0.58,-0.00615,0.0,1.84125]
[1777637171494,51.82,77425.61,0.58,-0.00615,0.0,1.8415]
[1777637176529,51.82,77426.01,0.58,-0.00615,0.0,1.84119]
[1777637181564,51.82,77427.53,0.58,-0.00615,0.0,1.83997]
[1777637186599,51.82,77427.27,0.58,-0.00615,0.0,1.84022]
[1777637191634,51.82,77427.19,0.58,-0.00615,0.0,1.83965]
[1777637197676,51.82,77427.08,0.58,-0.00615,0.0,1.83978]
[1777637202711,51.82,77425.34,0.58,-0.00615,0.0,1.84123]
[1777637207748,51.82,77425.2,0.58,-0.00615,0.0,1.84136]
[1777637212782,51.82,77413.95,0.58,-0.00619,0.0,1.85056]
[1777637217817,51.82,77396.24,0.58,-0.00625,0.0,1.86499]
[1777637222852,51.82,77400.95,0.58,-0.00623,0.0,1.86091]
[1777637228894,51.82,77401.54,0.58,-0.00623,0.0,1.86024]
[1777637233929,51.82,77401.14,0.58,-0.00623,0.0,1.86041]
[1777637238965,51.82,77399.31,0.58,-0.00623,0.0,1.86174]
[1777637243999,51.82,77415.65,0.58,-0.00618,0.0,1.84819]
[1777637249034,51.82,77423.09,0.58,-0.00616,0.0,1.84208]
[1777637254069,51.82,77423.89,0.58,-0.00615,0.0,1.84078]
[1777637259104,51.82,77423.99,0.58,-0.00615,0.0,1.84073]
[1777637264139,51.82,77427.01,0.58,-0.00614,0.0,1.8383]
[1777637269175,51.82,77428.77,0.58,-0.00614,0.0,1.83692]
[1777637276223,51.82,77426.44,0.58,-0.00614,0.0,1.83889]
[1777637280258,51.82,77399.13,0.58,-0.00623,0.0,1.86129]
[1777637285293,51.82,77400.3,0.58,-0.00623,0.0,1.86016]
[1777637290328,51.82,77398.15,0.58,-0.00623,0.0,1.86178]
[1777637295363,51.82,77402.41,0.58,-0.00622,0.0,1.85811]
[1777637300399,51.82,77431.62,0.58,-0.00613,0.0,1.8347]
[1777637305433,51.82,77439.47,0.58,-0.0061,0.0,1.8284]
[1777637310470,51.82,77440.62,0.58,-0.0061,0.0,1.82761]
[1777637315504,51.82,77435.39,0.58,-0.00612,0.0,1.83134]
[1777637321348,51.82,77429.37,0.58,-0.00613,0.0,1.83636]
[1777637326581,51.82,77430.37,0.58,-0.00613,0.0,1.83561]
[1777637331616,51.82,77432.42,0.58,-0.00613,0.0,1.83402]
[1777637336653,51.82,77430.76,0.58,-0.00613,0.0,1.83545]
[1777637341731,51.82,77430.55,0.58,-0.00613,0.0,1.83569]
[1777637346766,51.82,77437.78,0.58,-0.00611,0.0,1.82988]
[1777637351802,51.82,77437.56,0.58,-0.00611,0.0,1.83018]
[1777637356837,51.83,77439.2,0.58,-0.00611,0.0,1.82897]
[1777637361871,51.83,77430.42,0.58,-0.00613,0.0,1.83622]
[1777637366907,51.83,77426.37,0.58,-0.00615,0.0,1.83957]
[1777637371942,51.83,77425.14,0.58,-0.00615,0.0,1.83994]
[1777637376977,51.83,77420.69,0.58,-0.00616,0.0,1.8436]
[1777637382012,51.83,77426.65,0.58,-0.00614,0.0,1.83872]
[1777637387047,51.83,77425.15,0.58,-0.00615,0.0,1.83998]
[1777637392082,51.83,77423.89,0.58,-0.00615,0.0,1.84102]
[1777637399132,51.83,77424.28,0.58,-0.00615,0.0,1.84074]
[1777637404172,51.83,77413.9,0.58,-0.00619,0.0,1.84922]
[1777637409201,51.83,77423.08,0.58,-0.00616,0.0,1.84169]
[1777637414236,51.83,77423.19,0.58,-0.00616,0.0,1.84162]
[1777637419271,51.83,77415.72,0.58,-0.00618,0.0,1.84772]
[1777637424307,51.83,77414.97,0.58,-0.00618,0.0,1.84829]
[1777637429341,51.83,77404.44,0.58,-0.00621,0.0,1.85686]
[1777637434376,51.83,77403.61,0.58,-0.00621,0.0,1.85675]
[1777637439411,51.83,77403.75,0.58,-0.00621,0.0,1.85652]
[1777637444446,51.82,77407.44,0.58,-0.0062,0.0,1.85337]
[1777637449482,51.82,77410.71,0.58,-0.00619,0.0,1.8506]
[1777637454516,51.82,77410.82,0.58,-0.00619,0.0,1.85045]
[1777637459551,51.82,77410.45,0.58,-0.00619,0.0,1.85069]
[1777637464588,51.82,77407.64,0.58,-0.0062,0.0,1.85292]
[1777637469632,51.82,77403.11,0.58,-0.00621,0.0,1.85655]
[1777637474659,51.82,77397.64,0.58,-0.00623,0.0,1.86093]
[1777637479691,51.82,77388.38,0.58,-0.00626,0.0,1.8684]
[1777637484726,51.82,77388.25,0.58,-0.00626,0.0,1.86828]
[1777637489761,51.82,77386.92,0.58,-0.00626,0.0,1.86915]
[1777637495803,51.82,77386.62,0.58,-0.00626,0.0,1.86845]
[1777637500838,51.82,77394.11,0.58,-0.00624,0.0,1.86204]
[1777637505873,51.82,77394.54,0.58,-0.00623,0.0,1.86152]
[1777637510909,51.82,77393.89,0.58,-0.00624,0.0,1.8619]
[1777637515943,51.81,77385.03,0.58,-0.00626,0.0,1.86905]
[1777637518756,51.81,77383.38,0.58,-0.00627,0.0,1.87032]
[1777637518787,51.81,77383.38,0.58,-0.00627,0.0,1.87032]
[1777637518964,51.81,77383.4,0.58,-0.00627,0.0,1.87026]
[1777637524003,51.81,77383.87,0.58,-0.00627,0.0,1.86963]
[1777637529038,51.81,77383.96,0.58,-0.00626,0.0,1.86932]
[1777637534074,51.81,77382.35,0.58,-0.00627,0.0,1.87042]
[1777637540115,51.81,77381.87,0.58,-0.00627,0.0,1.87052]
[1777637545153,51.81,77394.92,0.58,-0.00623,0.0,1.85952]
[1777637545921,51.81,77394.92,0.58,-0.00623,0.0,1.85952]
[1777637546160,51.81,77395.61,0.58,-0.00622,0.0,1.85893]
[1777637547175,51.81,77443.4,0.58,-0.00607,0.0,1.81991]
[1777637548180,51.81,77443.4,0.58,-0.00607,0.0,1.81991]
[1777637548195,51.81,77444.42,0.58,-0.00607,0.0,1.81968]
[1777637553210,51.81,77439.91,0.58,-0.00608,0.0,1.82283]
[1777637558244,51.81,77440.93,0.58,-0.00608,0.0,1.82219]
[1777637563280,51.81,77442.01,0.58,-0.00608,0.0,1.82152]
[1777637564358,51.81,77442.01,0.58,-0.00608,0.0,1.82152]
[1777637564390,51.81,77453.21,0.58,-0.00604,0.0,1.81252]
[1777637570329,51.82,77447.04,0.58,-0.00606,0.0,1.81779]
[1777637575363,51.82,77439.64,0.58,-0.00609,0.0,1.82399]
[1777637580398,51.82,77437.96,0.58,-0.00609,0.0,1.82552]
[1777637585440,51.82,77436.74,0.58,-0.0061,0.0,1.8267]
[1777637590470,51.82,77465.08,0.58,-0.00601,0.0,1.80397]
[1777637595505,51.82,77466.29,0.58,-0.00601,0.0,1.80333]
[1777637600540,51.82,77464.69,0.58,-0.00602,0.0,1.80503]
[1777637605575,51.82,77461.9,0.58,-0.00603,0.0,1.8076]
[1777637610610,51.83,77461.7,0.58,-0.00603,0.0,1.80808]
[1777637615645,51.83,77462.01,0.58,-0.00603,0.0,1.80749]
[1777637619673,51.83,77482.93,0.58,-0.00596,0.0,1.79103]
[1777637624708,51.83,77493.19,0.58,-0.00593,0.0,1.78338]
[1777637629743,51.83,77486.63,0.58,-0.00595,0.0,1.78912]
[1777637634778,51.84,77504.04,0.58,-0.0059,0.0,1.77581]
[1777637639816,51.84,77501.91,0.58,-0.00591,0.0,1.7781]
[1777637643855,51.84,77535.63,0.58,-0.00581,0.0,1.75265]
[1777637648889,51.85,77533.09,0.58,-0.00582,0.0,1.75542]
[1777637653924,51.85,77528.39,0.58,-0.00584,0.0,1.75989]
[1777637658960,51.85,77534.84,0.58,-0.00582,0.0,1.75558]
[1777637663994,51.86,77544.11,0.58,-0.0058,0.0,1.74916]
[1777637669029,51.86,77543.68,0.58,-0.0058,0.0,1.75032]
[1777637672556,51.86,77550.81,0.58,-0.00578,0.0,1.74445]
[1777637672635,51.86,77550.81,0.58,-0.00578,0.0,1.74445]
[1777637672698,51.86,77561.39,0.58,-0.00575,0.0,1.7364]
[1777637673741,51.86,77561.39,0.58,-0.00575,0.0,1.7364]
[1777637673842,51.9,77609.74,0.58,-0.00564,0.0,1.70716]
[1777637676094,51.9,77634.74,0.58,-0.00557,0.0,1.6884]
[1777637679142,51.91,77600.24,0.58,-0.00567,0.0,1.71569]
[1777637682164,51.91,77570.85,0.58,-0.00576,0.0,1.73904]
[1777637687201,51.92,77568.09,0.58,-0.00577,0.0,1.74209]
[1777637692239,51.92,77558.41,0.58,-0.0058,0.0,1.75047]
[1777637696267,51.92,77537.65,0.58,-0.00587,0.0,1.76735]
[1777637701299,51.93,77529.4,0.58,-0.0059,0.0,1.77448]
[1777637706334,51.93,77528.53,0.58,-0.0059,0.0,1.77586]
[1777637711369,51.93,77541.85,0.58,-0.00586,0.0,1.76597]
[1777637716405,51.94,77550.99,0.58,-0.00584,0.0,1.75951]
[1777637721441,51.94,77551.16,0.58,-0.00584,0.0,1.76011]
[1777637726477,51.94,77533.71,0.58,-0.0059,0.0,1.77451]
[1777637731512,51.95,77547.76,0.58,-0.00585,0.0,1.76344]
[1777637736548,51.95,77557.78,0.58,-0.00583,0.0,1.75633]
[1777637741582,51.95,77558.08,0.58,-0.00583,0.0,1.75682]
[1777637746619,51.96,77562.04,0.58,-0.00582,0.0,1.75447]
[1777637751652,51.96,77560.59,0.58,-0.00583,0.0,1.75636]
[1777637756687,51.96,77558.19,0.58,-0.00584,0.0,1.75898]
[1777637761724,51.97,77581.88,0.58,-0.00577,0.0,1.74129]
[1777637766757,51.97,77593.12,0.58,-0.00574,0.0,1.73353]
[1777637771793,51.98,77587.81,0.58,-0.00576,0.0,1.73861]
[1777637776832,51.98,77596.23,0.58,-0.00574,0.0,1.73301]
[1777637781861,51.99,77588.3,0.58,-0.00576,0.0,1.74007]
[1777637786902,51.99,77594.4,0.58,-0.00575,0.0,1.73625]
[1777637791933,51.99,77608.45,0.58,-0.00571,0.0,1.72576]
[1777637796967,52.0,77594.99,0.58,-0.00575,0.0,1.73713]
[1777637799992,52.0,77572.11,0.58,-0.00582,0.0,1.75544]
[1777637805037,52.01,77573.1,0.58,-0.00582,0.0,1.7554]
[1777637810070,52.01,77566.03,0.58,-0.00585,0.0,1.76162]
[1777637815105,52.01,77569.54,0.58,-0.00584,0.0,1.75956]
[1777637820140,52.02,77567.05,0.58,-0.00585,0.0,1.76222]
[1777637825180,52.02,77570.75,0.58,-0.00584,0.0,1.76001]
[1777637827189,52.02,77607.23,0.58,-0.00573,0.0,1.73196]
[1777637832225,52.02,77631.38,0.58,-0.00566,0.0,1.71434]
[1777637837262,52.03,77627.82,0.58,-0.00568,0.0,1.71813]
[1777637842297,52.04,77632.22,0.58,-0.00567,0.0,1.71585]
[1777637847336,52.04,77621.58,0.58,-0.0057,0.0,1.72508]
[1777637852367,52.05,77618.2,0.58,-0.00572,0.0,1.72804]
[1777637857401,52.05,77618.46,0.58,-0.00572,0.0,1.72881]
[1777637862435,52.05,77618.61,0.58,-0.00572,0.0,1.72967]
[1777637874702,52.07,77642.91,0.58,-0.00566,0.0,1.71411]
[1777637880569,52.08,77640.7,0.58,-0.00567,0.0,1.71709]
[1777637884601,52.08,77621.94,0.58,-0.00573,0.0,1.73235]
[1777637888636,52.09,77646.63,0.58,-0.00566,0.0,1.71473]
[1777637892665,52.09,77665.86,0.58,-0.00561,0.0,1.70098]
[1777637897704,52.1,77663.89,0.58,-0.00562,0.0,1.70368]
[1777637902739,52.1,77663.87,0.58,-0.00563,0.0,1.70487]
[1777637907774,52.11,77660.39,0.58,-0.00564,0.0,1.70868]
[1777637912809,52.11,77658.26,0.58,-0.00565,0.0,1.71079]
[1777637917845,52.12,77665.74,0.58,-0.00563,0.0,1.70622]
[1777637922880,52.12,77674.83,0.58,-0.00561,0.0,1.7005]
[1777637927914,52.13,77674.17,0.58,-0.00562,0.0,1.7022]
[1777637932949,52.14,77680.41,0.58,-0.0056,0.0,1.69867]
[1777637937985,52.14,77663.05,0.58,-0.00566,0.0,1.71306]
[1777637943020,52.15,77670.65,0.58,-0.00564,0.0,1.70838]
[1777637948055,52.15,77666.18,0.58,-0.00566,0.0,1.71292]
[1777637953094,52.16,77659.48,0.58,-0.00568,0.0,1.71912]
[1777637958126,52.16,77641.33,0.58,-0.00574,0.0,1.73407]
[1777637963161,52.17,77650.68,0.58,-0.00571,0.0,1.72782]
[1777637968196,52.17,77657.82,0.58,-0.0057,0.0,1.72351]
[1777637973231,52.18,77654.19,0.58,-0.00571,0.0,1.72665]
[1777637977266,52.18,77680.43,0.58,-0.00563,0.0,1.70721]
[1777637982300,52.19,77672.61,0.58,-0.00566,0.0,1.71446]
[1777637987334,52.19,77675.82,0.58,-0.00566,0.0,1.7131]
[1777637992370,52.2,77675.54,0.58,-0.00566,0.0,1.71439]
[1777637997404,52.2,77674.17,0.58,-0.00567,0.0,1.7165]
[1777638002440,52.21,77673.62,0.58,-0.00567,0.0,1.71796]
[1777638006359,52.21,77680.69,0.58,-0.00566,0.0,1.7132]
[1777638006375,52.21,77680.69,0.58,-0.00566,0.0,1.7132]
[1777638006467,52.21,77680.69,0.58,-0.00566,0.0,1.71341]
[1777638007530,52.21,77680.69,0.58,-0.00566,0.0,1.71341]
[1777638007579,52.21,77679.58,0.58,-0.00566,0.0,1.71447]
[1777638013517,52.22,77682.19,0.58,-0.00566,0.0,1.71435]
[1777638018551,52.23,77681.08,0.58,-0.00567,0.0,1.71626]
[1777638023586,52.23,77684.07,0.58,-0.00566,0.0,1.71503]
[1777638029310,52.24,77682.86,0.58,-0.00567,0.0,1.71679]
[1777638038691,52.25,77681.6,0.58,-0.00568,0.0,1.7194]
[1777638043726,52.25,77682.19,0.58,-0.00568,0.0,1.71996]
[1777638048761,52.26,77682.72,0.58,-0.00568,0.0,1.72056]
[1777638053797,52.26,77677.41,0.58,-0.0057,0.0,1.7256]
[1777638058832,52.27,77660.88,0.58,-0.00575,0.0,1.73921]
[1777638063871,52.27,77665.62,0.58,-0.00574,0.0,1.73641]
[1777638068906,52.28,77661.66,0.58,-0.00576,0.0,1.74031]
[1777638073942,52.28,77658.84,0.58,-0.00577,0.0,1.74328]
[1777638078984,52.28,77675.24,0.58,-0.00572,0.0,1.7315]
[1777638084019,52.29,77679.69,0.58,-0.00572,0.0,1.72899]
[1777638089054,52.29,77687.33,0.58,-0.0057,0.0,1.72407]
[1777638094096,52.3,77696.54,0.58,-0.00567,0.0,1.71738]
[1777638095105,52.3,77723.03,0.58,-0.0056,0.0,1.69773]
[1777638098123,52.3,77695.58,0.58,-0.00568,0.0,1.71901]
[1777638103158,52.31,77697.68,0.58,-0.00567,0.0,1.71843]
[1777638108193,52.31,77697.25,0.58,-0.00568,0.0,1.71975]
[1777638113229,52.32,77699.72,0.58,-0.00568,0.0,1.71887]
[1777638114235,52.32,77725.14,0.58,-0.0056,0.0,1.6998]
[1777638119289,52.32,77718.5,0.58,-0.00563,0.0,1.70593]
[1777638123311,52.33,77737.34,0.58,-0.00558,0.0,1.69288]
[1777638128345,52.33,77739.38,0.58,-0.00557,0.0,1.69236]
[1777638133379,52.34,77731.68,0.58,-0.0056,0.0,1.69962]
[1777638138414,52.35,77732.62,0.58,-0.0056,0.0,1.69984]
[1777638143462,52.35,77723.38,0.58,-0.00563,0.0,1.70798]
[1777638147492,52.36,77697.38,0.58,-0.00571,0.0,1.72884]
[1777638152527,52.36,77690.91,0.58,-0.00573,0.0,1.73404]
[1777638157561,52.36,77698.81,0.58,-0.00571,0.0,1.72889]
[1777638162597,52.37,77701.52,0.58,-0.00571,0.0,1.72754]
[1777638167632,52.37,77713.27,0.58,-0.00568,0.0,1.71972]
[1777638172667,52.38,77709.92,0.58,-0.00569,0.0,1.72326]
[1777638177704,52.38,77701.12,0.58,-0.00572,0.0,1.73073]
[1777638181730,52.39,77721.39,0.58,-0.00567,0.0,1.71643]
[1777638184751,52.39,77740.77,0.58,-0.00561,0.0,1.70218]
[1777638189787,52.4,77738.52,0.58,-0.00562,0.0,1.70499]
[1777638194821,52.4,77732.91,0.58,-0.00564,0.0,1.71033]
[1777638199857,52.41,77718.23,0.58,-0.00569,0.0,1.7225]
[1777638204892,52.41,77717.14,0.58,-0.0057,0.0,1.72428]
[1777638209927,52.42,77713.32,0.58,-0.00571,0.0,1.72813]
[1777638214964,52.42,77714.61,0.58,-0.00571,0.0,1.72742]
[1777638219999,52.42,77712.07,0.58,-0.00572,0.0,1.73026]
[1777638225039,52.43,77721.94,0.58,-0.00569,0.0,1.72364]
[1777638230075,52.43,77715.21,0.58,-0.00572,0.0,1.72969]
[1777638235115,52.44,77715.34,0.58,-0.00572,0.0,1.73048]
[1777638240151,52.44,77730.76,0.58,-0.00568,0.0,1.71963]
[1777638245187,52.45,77733.68,0.58,-0.00567,0.0,1.71837]
[1777638250223,52.45,77750.12,0.58,-0.00563,0.0,1.70692]
[1777638255255,52.46,77762.37,0.58,-0.0056,0.0,1.6988]
[1777638260290,52.46,77757.86,0.58,-0.00561,0.0,1.70334]
[1777638265326,52.47,77761.68,0.58,-0.00561,0.0,1.70158]
[1777638270361,52.47,77759.9,0.58,-0.00562,0.0,1.70405]
[1777638275407,52.48,77757.75,0.58,-0.00562,0.0,1.70614]
[1777638280439,52.49,77761.02,0.58,-0.00562,0.0,1.70498]
[1777638285474,52.49,77763.13,0.58,-0.00562,0.0,1.70449]
[1777638290514,52.5,77762.2,0.58,-0.00563,0.0,1.70629]
[1777638295546,52.5,77762.1,0.58,-0.00563,0.0,1.70744]
[1777638300582,52.51,77741.28,0.58,-0.00569,0.0,1.72425]
[1777638305616,52.51,77746.35,0.58,-0.00568,0.0,1.72133]
[1777638309651,52.51,77765.18,0.58,-0.00563,0.0,1.70784]
[1777638314685,52.52,77764.61,0.58,-0.00564,0.0,1.70932]
[1777638319720,52.53,77764.29,0.58,-0.00564,0.0,1.71061]
[1777638324755,52.53,77766.66,0.58,-0.00564,0.0,1.70986]
[1777638329795,52.54,77773.46,0.58,-0.00562,0.0,1.70577]
[1777638334843,52.54,77772.13,0.58,-0.00563,0.0,1.70723]
[1777638339866,52.55,77767.99,0.58,-0.00564,0.0,1.71161]
[1777638344920,52.55,77770.91,0.58,-0.00564,0.0,1.71042]
[1777638349940,52.56,77763.8,0.58,-0.00566,0.0,1.7168]
[1777638354975,52.56,77738.0,0.58,-0.00574,0.0,1.73739]
[1777638360016,52.57,77740.73,0.58,-0.00574,0.0,1.7361]
[1777638365048,52.57,77742.24,0.58,-0.00574,0.0,1.73576]
[1777638366670,52.57,77742.24,0.58,-0.00574,0.0,1.73576]
[1777638366716,52.57,77742.24,0.58,-0.00574,0.0,1.73576]
[1777638366703,52.57,77741.0,0.58,-0.00574,0.0,1.73687]
[1777638367061,52.57,77740.82,0.58,-0.00574,0.0,1.73777]
[1777638367837,52.57,77740.82,0.58,-0.00574,0.0,1.73777]
[1777638368069,52.58,77737.25,0.58,-0.00576,0.0,1.74126]
[1777638373104,52.58,77736.48,0.58,-0.00576,0.0,1.7426]
[1777638378138,52.58,77733.03,0.58,-0.00578,0.0,1.74598]
[1777638383172,52.59,77729.92,0.58,-0.00579,0.0,1.74907]
[1777638388209,52.59,77726.19,0.58,-0.0058,0.0,1.75261]
[1777638393246,52.59,77728.83,0.58,-0.00579,0.0,1.7506]
[1777638398279,52.6,77733.29,0.58,-0.00578,0.0,1.74786]
[1777638403314,52.6,77747.36,0.58,-0.00574,0.0,1.73778]
[1777638408349,52.61,77748.9,0.58,-0.00574,0.0,1.7374]
[1777638413384,52.61,77761.57,0.58,-0.00571,0.0,1.72856]
[1777638418420,52.61,77759.86,0.58,-0.00572,0.0,1.73071]
[1777638423454,52.62,77774.34,0.58,-0.00568,0.0,1.72064]
[1777638425893,52.62,77774.51,0.58,-0.00568,0.0,1.72089]
[1777638425899,52.62,77774.51,0.58,-0.00568,0.0,1.72089]
[1777638425969,52.62,77774.51,0.58,-0.00568,0.0,1.72089]
[1777638426748,52.62,77774.51,0.58,-0.00568,0.0,1.72089]
[1777638433525,52.65,77773.09,0.58,-0.0057,0.0,1.72759]
[1777638438558,52.67,77772.77,0.58,-0.00572,0.0,1.73168]
[1777638443594,52.68,77763.89,0.58,-0.00576,0.0,1.74225]
[1777638448629,52.7,77773.37,0.58,-0.00575,0.0,1.73876]
[1777638453665,52.72,77772.6,0.58,-0.00576,0.0,1.74245]
[1777638458703,52.74,77769.4,0.58,-0.00578,0.0,1.74861]
[1777638462731,52.75,77750.41,0.58,-0.00585,0.0,1.76613]
[1777638467764,52.77,77748.15,0.58,-0.00587,0.0,1.77139]
[1777638472800,52.78,77747.17,0.58,-0.00588,0.0,1.775]
[1777638477835,52.79,77748.33,0.58,-0.00588,0.0,1.77451]
[1777638482870,52.79,77747.86,0.58,-0.00588,0.0,1.7753]
[1777638487904,52.79,77744.53,0.58,-0.0059,0.0,1.77828]
[1777638492939,52.79,77738.39,0.58,-0.00592,0.0,1.78343]
[1777638497975,52.79,77738.37,0.58,-0.00592,0.0,1.78379]
[1777638503009,52.8,77731.87,0.58,-0.00594,0.0,1.78917]
[1777638508047,52.8,77747.93,0.58,-0.00589,0.0,1.77698]
[1777638513083,52.8,77751.13,0.58,-0.00588,0.0,1.77434]
[1777638518115,52.8,77755.14,0.58,-0.00587,0.0,1.77166]
[1777638523150,52.8,77755.04,0.58,-0.00587,0.0,1.77218]
[1777638528184,52.81,77754.55,0.58,-0.00588,0.0,1.773]
[1777638533221,52.81,77749.65,0.58,-0.00589,0.0,1.77721]
[1777638538255,52.81,77749.95,0.58,-0.00589,0.0,1.77737]
[1777638543290,52.81,77748.83,0.58,-0.0059,0.0,1.77863]
[1777638548326,52.81,77747.74,0.58,-0.0059,0.0,1.77986]
[1777638553381,52.81,77747.68,0.58,-0.0059,0.0,1.78027]
[1777638558417,52.82,77725.94,0.58,-0.00597,0.0,1.79753]
[1777638563452,52.82,77723.99,0.58,-0.00598,0.0,1.79925]
[1777638568487,52.82,77738.39,0.58,-0.00593,0.0,1.78821]
[1777638573523,52.82,77735.19,0.58,-0.00594,0.0,1.79033]
[1777638578559,52.82,77732.03,0.58,-0.00595,0.0,1.79307]
[1777638583592,52.82,77732.74,0.58,-0.00595,0.0,1.79277]
[1777638588627,52.82,77730.21,0.58,-0.00596,0.0,1.79499]
[1777638593663,52.82,77733.98,0.58,-0.00595,0.0,1.7923]
[1777638598697,52.83,77729.19,0.58,-0.00597,0.0,1.79628]
[1777638603733,52.83,77729.99,0.58,-0.00596,0.0,1.79587]
[1777638606753,52.83,77750.22,0.58,-0.0059,0.0,1.78025]
[1777638611789,52.83,77754.01,0.58,-0.00589,0.0,1.77766]
[1777638616823,52.83,77757.58,0.58,-0.00588,0.0,1.77529]
[1777638621864,52.83,77774.31,0.58,-0.00584,0.0,1.76284]
[1777638626903,52.84,77781.2,0.58,-0.00582,0.0,1.75808]
[1777638631941,52.84,77793.05,0.58,-0.00578,0.0,1.74893]
[1777638636971,52.84,77795.8,0.58,-0.00578,0.0,1.74747]
[1777638642006,52.84,77804.89,0.58,-0.00575,0.0,1.74121]
[1777638647044,52.85,77786.2,0.58,-0.00581,0.0,1.75619]
[1777638648050,52.85,77767.92,0.58,-0.00587,0.0,1.77038]
[1777638653090,52.85,77761.8,0.58,-0.00589,0.0,1.77555]
[1777638658126,52.85,77769.52,0.58,-0.00586,0.0,1.76998]
[1777638663160,52.86,77781.61,0.58,-0.00583,0.0,1.76115]
[1777638668195,52.86,77790.07,0.58,-0.00581,0.0,1.7552]
[1777638673231,52.86,77782.41,0.58,-0.00583,0.0,1.76165]
[1777638678271,52.86,77781.21,0.58,-0.00584,0.0,1.7631]
[1777638683305,52.87,77776.46,0.58,-0.00585,0.0,1.76727]
[1777638688339,52.87,77774.33,0.58,-0.00586,0.0,1.76937]
[1777638693375,52.87,77775.94,0.58,-0.00586,0.0,1.76795]
[1777638698410,52.87,77783.72,0.58,-0.00583,0.0,1.76242]
[1777638703445,52.88,77784.97,0.58,-0.00583,0.0,1.76198]
[1777638708480,52.88,77788.12,0.58,-0.00583,0.0,1.76009]
[1777638713515,52.88,77787.92,0.58,-0.00583,0.0,1.76076]
[1777638718550,52.88,77786.38,0.58,-0.00583,0.0,1.76247]
[1777638723585,52.89,77781.86,0.58,-0.00585,0.0,1.76645]
[1777638728622,52.89,77784.01,0.58,-0.00585,0.0,1.76526]
[1777638731642,52.89,77803.53,0.58,-0.00579,0.0,1.7506]
[1777638736682,52.89,77806.78,0.58,-0.00578,0.0,1.74873]
[1777638741718,52.9,77822.8,0.58,-0.00574,0.0,1.73717]
[1777638746755,52.9,77845.31,0.58,-0.00567,0.0,1.72088]
[1777638751790,52.9,77845.52,0.58,-0.00568,0.0,1.72097]
[1777638756825,52.91,77834.56,0.58,-0.00571,0.0,1.73009]
[1777638761860,52.91,77828.02,0.58,-0.00573,0.0,1.73582]
[1777638766895,52.91,77827.99,0.58,-0.00573,0.0,1.73659]
[1777638771930,52.92,77840.31,0.58,-0.0057,0.0,1.72802]
[1777638776965,52.92,77842.7,0.58,-0.0057,0.0,1.72703]
[1777638782000,52.93,77851.24,0.58,-0.00568,0.0,1.72141]
[1777638787037,52.93,77852.62,0.58,-0.00568,0.0,1.72122]
[1777638792072,52.93,77856.2,0.58,-0.00567,0.0,1.71939]
[1777638797107,52.94,77863.43,0.58,-0.00565,0.0,1.71506]
[1777638802148,52.94,77865.26,0.58,-0.00565,0.0,1.71462]
[1777638807183,52.95,77871.84,0.58,-0.00563,0.0,1.71061]
[1777638812219,52.95,77874.07,0.58,-0.00563,0.0,1.70927]
[1777638817253,52.96,77879.24,0.58,-0.00562,0.0,1.70638]
[1777638822289,52.96,77879.87,0.58,-0.00562,0.0,1.7069]
[1777638827324,52.97,77874.37,0.58,-0.00564,0.0,1.712]
[1777638832581,52.97,77876.19,0.58,-0.00564,0.0,1.71139]
[1777638833176,52.97,77876.19,0.58,-0.00564,0.0,1.71139]
[1777638833218,52.97,77876.19,0.58,-0.00564,0.0,1.71139]
[1777638833307,52.97,77882.31,0.58,-0.00562,0.0,1.70701]
[1777638834408,52.97,77882.31,0.58,-0.00562,0.0,1.70701]
[1777638834489,52.97,77959.7,0.58,-0.00541,0.0,1.65029]
[1777638840427,52.99,77971.41,0.58,-0.00538,0.0,1.64429]
[1777638845479,52.99,77990.99,0.58,-0.00533,0.0,1.63145]
[1777638847218,52.99,77990.99,0.58,-0.00533,0.0,1.63145]
[1777638847260,52.99,77990.99,0.58,-0.00533,0.0,1.63145]
[1777638847319,53.0,78000.46,0.58,-0.00531,0.0,1.62532]
[1777638851457,53.01,77998.92,0.58,-0.00532,0.0,1.62858]
[1777638852325,53.01,78003.27,0.58,-0.00531,0.0,1.62638]
[1777638854181,53.01,78005.01,0.58,-0.00531,0.0,1.62513]
[1777638854282,53.03,78087.49,0.58,-0.0051,0.0,1.5698]
[1777638856581,53.05,78052.26,0.58,-0.00521,0.0,1.59906]
[1777638857581,53.05,78016.56,0.58,-0.00531,0.0,1.62435]
[1777638862612,53.06,77996.84,0.58,-0.00536,0.0,1.64009]
[1777638867648,53.07,77988.97,0.58,-0.00539,0.0,1.64728]
[1777638869663,53.08,77967.97,0.58,-0.00546,0.0,1.66573]
[1777638871950,53.1,77938.42,0.58,-0.00555,0.0,1.68992]
[1777638877715,53.15,77928.01,0.58,-0.00562,0.0,1.70797]
[1777638882749,53.19,77919.94,0.58,-0.00568,0.0,1.72285]
[1777638887785,53.23,77920.61,0.58,-0.0057,0.0,1.72985]
[1777638892820,53.27,77921.67,0.58,-0.00573,0.0,1.73612]
[1777638897861,53.3,77928.15,0.58,-0.00573,0.0,1.73777]
[1777638902890,53.33,77919.28,0.58,-0.00578,0.0,1.75056]
[1777638904904,53.34,77952.18,0.58,-0.00569,0.0,1.72787]
[1777638906920,53.34,77976.03,0.58,-0.00563,0.0,1.71037]
[1777638909979,53.36,77936.42,0.58,-0.00575,0.0,1.74361]
[1777638914981,53.36,77959.67,0.58,-0.00569,0.0,1.72683]
[1777638920018,53.37,77962.26,0.58,-0.00568,0.0,1.72564]
[1777638925053,53.37,77951.42,0.58,-0.00572,0.0,1.73446]
[1777638930090,53.37,77958.03,0.58,-0.0057,0.0,1.73017]
[1777638935126,53.38,77951.31,0.58,-0.00572,0.0,1.73527]
[1777638940160,53.38,77972.4,0.58,-0.00566,0.0,1.72018]
[1777638945197,53.39,77976.79,0.58,-0.00566,0.0,1.71932]
[1777638950231,53.4,77974.09,0.58,-0.00568,0.0,1.72353]
[1777638955265,53.41,77965.84,0.58,-0.0057,0.0,1.73045]
[1777638960300,53.41,77962.13,0.58,-0.00571,0.0,1.73391]
[1777638965337,53.41,77974.37,0.58,-0.00568,0.0,1.72544]
[1777638967356,53.41,78003.59,0.58,-0.0056,0.0,1.70405]
[1777638972395,53.42,78012.15,0.58,-0.00558,0.0,1.69869]
[1777638974459,53.42,77986.07,0.58,-0.00566,0.0,1.71836]
[1777638979495,53.42,77973.54,0.58,-0.00569,0.0,1.72848]
[1777638981510,53.43,77998.78,0.58,-0.00562,0.0,1.71001]
[1777638985536,53.43,78018.02,0.58,-0.00557,0.0,1.69652]
[1777638990574,53.43,78009.85,0.58,-0.0056,0.0,1.70351]
[1777638995606,53.44,78022.78,0.58,-0.00556,0.0,1.6943]
[1777639000643,53.44,78020.93,0.58,-0.00557,0.0,1.69666]
[1777639005678,53.45,78030.93,0.58,-0.00555,0.0,1.69035]
[1777639011156,53.45,78045.14,0.58,-0.00551,0.0,1.68081]
[1777639014742,53.46,78089.86,0.58,-0.00539,0.0,1.64968]
[1777639019776,53.47,78090.45,0.58,-0.0054,0.0,1.65067]
[1777639024811,53.47,78093.19,0.58,-0.00539,0.0,1.65008]
[1777639029846,53.48,78099.29,0.58,-0.00538,0.0,1.64739]
[1777639034882,53.49,78107.67,0.58,-0.00537,0.0,1.64282]
[1777639039918,53.5,78117.79,0.58,-0.00535,0.0,1.63712]
[1777639044953,53.52,78129.15,0.58,-0.00533,0.0,1.63329]
[1777639049224,53.55,78099.45,0.58,-0.00544,0.0,1.66134]
[1777639055025,53.61,78093.34,0.58,-0.00549,0.0,1.67554]
[1777639057039,53.63,78070.16,0.58,-0.00557,0.0,1.69683]
[1777639059052,53.64,78042.17,0.58,-0.00566,0.0,1.71948]
[1777639064088,53.65,78052.98,0.58,-0.00563,0.0,1.71362]
[1777639069123,53.66,78057.22,0.58,-0.00563,0.0,1.71271]
[1777639074157,53.67,78046.7,0.58,-0.00566,0.0,1.72125]
[1777639079193,53.67,78049.91,0.58,-0.00566,0.0,1.7196]
[1777639083220,53.68,78071.02,0.58,-0.0056,0.0,1.70618]
[1777639086241,53.68,78046.07,0.58,-0.00568,0.0,1.72508]
[1777639091277,53.69,78038.2,0.58,-0.0057,0.0,1.73158]
[1777639096312,53.69,78026.36,0.58,-0.00574,0.0,1.741]
[1777639101346,53.69,78026.69,0.58,-0.00574,0.0,1.7413]
[1777639106382,53.69,78037.7,0.58,-0.00571,0.0,1.73364]
[1777639111416,53.7,78055.67,0.58,-0.00566,0.0,1.72032]
[1777639116452,53.7,78080.32,0.58,-0.00559,0.0,1.70291]
[1777639121486,53.71,78078.3,0.58,-0.0056,0.0,1.70527]
[1777639126521,53.71,78060.93,0.58,-0.00565,0.0,1.71888]
[1777639131556,53.71,78040.86,0.58,-0.00571,0.0,1.73448]
[1777639136592,53.72,78037.77,0.58,-0.00572,0.0,1.73737]
[1777639141632,53.72,78028.88,0.58,-0.00575,0.0,1.74457]
[1777639146667,53.72,78015.87,0.58,-0.00579,0.0,1.75478]
[1777639151702,53.72,78001.63,0.58,-0.00583,0.0,1.76592]
[1777639154723,53.72,77982.93,0.58,-0.00589,0.0,1.78029]
[1777639159758,53.73,77997.15,0.58,-0.00585,0.0,1.76972]
[1777639164793,53.73,77999.61,0.58,-0.00584,0.0,1.76814]
[1777639169829,53.73,78009.59,0.58,-0.00581,0.0,1.76093]
[1777639174864,53.73,78009.53,0.58,-0.00581,0.0,1.76077]
[1777639179898,53.73,78008.96,0.58,-0.00582,0.0,1.76156]
[1777639184935,53.73,78007.87,0.58,-0.00582,0.0,1.76274]
[1777639189968,53.74,78004.01,0.58,-0.00583,0.0,1.76597]
[1777639195003,53.74,77999.16,0.58,-0.00585,0.0,1.76994]
[1777639200039,53.75,78007.9,0.58,-0.00583,0.0,1.76523]
[1777639205074,53.75,78012.96,0.58,-0.00582,0.0,1.76174]
[1777639210111,53.76,78014.69,0.58,-0.00582,0.0,1.76324]
[1777639215148,53.78,78019.6,0.58,-0.00582,0.0,1.76291]
[1777639220185,53.79,78016.87,0.58,-0.00584,0.0,1.76804]
[1777639225219,53.81,78031.46,0.58,-0.00581,0.0,1.75987]
[1777639230260,53.82,78068.7,0.58,-0.00571,0.0,1.73359]
[1777639233282,53.82,78095.36,0.58,-0.00563,0.0,1.7135]
[1777639238317,53.82,78110.86,0.58,-0.00559,0.0,1.70314]
[1777639243352,53.83,78108.55,0.58,-0.0056,0.0,1.70569]
[1777639248388,53.83,78095.29,0.58,-0.00564,0.0,1.71622]
[1777639253422,53.83,78087.8,0.58,-0.00566,0.0,1.72245]
[1777639258462,53.84,78070.1,0.58,-0.00572,0.0,1.73619]
[1777639263492,53.84,78065.33,0.58,-0.00573,0.0,1.74027]
[1777639268528,53.84,78073.87,0.58,-0.00571,0.0,1.73446]
[1777639273563,53.85,78052.5,0.58,-0.00577,0.0,1.75094]
[1777639278599,53.85,78040.23,0.58,-0.00581,0.0,1.76057]
[1777639283634,53.85,78029.88,0.58,-0.00584,0.0,1.7687]
[1777639288668,53.85,78021.75,0.58,-0.00586,0.0,1.77511]
[1777639293703,53.85,78012.2,0.58,-0.00589,0.0,1.78218]
[1777639299746,53.85,78014.06,0.58,-0.00589,0.0,1.78094]
[1777639302771,53.85,77995.5,0.58,-0.00594,0.0,1.79517]
[1777639307806,53.85,77989.35,0.58,-0.00596,0.0,1.7999]
[1777639311835,53.85,77961.38,0.58,-0.00604,0.0,1.82141]
[1777639316869,53.85,77960.0,0.58,-0.00605,0.0,1.82228]
[1777639321901,53.86,77945.44,0.58,-0.0061,0.0,1.83583]
[1777639326939,53.88,77944.15,0.58,-0.00611,0.0,1.83957]
[1777639331974,53.89,77954.72,0.58,-0.00609,0.0,1.83402]
[1777639337012,53.9,77968.17,0.58,-0.00606,0.0,1.82635]
[1777639342044,53.92,77972.4,0.58,-0.00606,0.0,1.82588]
[1777639347080,53.93,77969.21,0.58,-0.00608,0.0,1.83115]
[1777639352115,53.94,77959.24,0.58,-0.00612,0.0,1.84098]
[1777639357151,53.96,77953.06,0.58,-0.00615,0.0,1.84846]
[1777639362186,53.97,77940.78,0.58,-0.00619,0.0,1.86068]
[1777639367220,53.97,77947.19,0.58,-0.00618,0.0,1.85614]
[1777639372255,53.97,77960.37,0.58,-0.00613,0.0,1.84541]
[1777639377290,53.97,77956.52,0.58,-0.00614,0.0,1.84787]
[1777639382327,53.96,77951.05,0.58,-0.00616,0.0,1.85166]
[1777639387361,53.96,77950.75,0.58,-0.00616,0.0,1.85139]
[1777639392395,53.96,77956.15,0.58,-0.00614,0.0,1.8467]
[1777639397431,53.96,77955.4,0.58,-0.00614,0.0,1.84682]
[1777639402465,53.96,77957.37,0.58,-0.00613,0.0,1.84483]
[1777639407501,53.95,77952.2,0.58,-0.00615,0.0,1.84843]
[1777639410525,53.95,77933.08,0.58,-0.0062,0.0,1.86313]
[1777639415560,53.95,77926.46,0.58,-0.00622,0.0,1.86705]
[1777639420594,53.95,77924.16,0.58,-0.00622,0.0,1.86821]
[1777639425630,53.94,77918.43,0.58,-0.00624,0.0,1.87206]
[1777639430665,53.94,77922.75,0.58,-0.00622,0.0,1.86797]
[1777639435699,53.94,77921.14,0.58,-0.00622,0.0,1.8686]
[1777639440734,53.93,77918.59,0.58,-0.00623,0.0,1.86995]
[1777639445769,53.93,77922.42,0.58,-0.00622,0.0,1.86626]
[1777639450807,53.93,77922.26,0.58,-0.00621,0.0,1.86575]
[1777639455842,53.92,77931.29,0.58,-0.00618,0.0,1.85698]
[1777639460878,53.91,77934.67,0.58,-0.00616,0.0,1.85185]
[1777639465913,53.9,77936.04,0.58,-0.00615,0.0,1.85029]
[1777639470948,53.9,77932.89,0.58,-0.00616,0.0,1.85141]
[1777639475984,53.9,77936.23,0.58,-0.00614,0.0,1.84766]
[1777639481021,53.89,77934.51,0.58,-0.00615,0.0,1.84855]
[1777639486055,53.89,77934.03,0.58,-0.00615,0.0,1.84843]
[1777639491093,53.89,77928.58,0.58,-0.00616,0.0,1.85222]
[1777639496127,53.89,77928.24,0.58,-0.00616,0.0,1.85199]
[1777639501159,53.88,77926.93,0.58,-0.00616,0.0,1.85251]
[1777639506195,53.88,77916.88,0.58,-0.00619,0.0,1.85991]
[1777639511234,53.88,77916.79,0.58,-0.00619,0.0,1.85941]
[1777639516267,53.88,77925.27,0.58,-0.00616,0.0,1.85219]
[1777639521302,53.87,77933.33,0.58,-0.00614,0.0,1.8454]
[1777639526336,53.87,77931.68,0.58,-0.00614,0.0,1.84626]
[1777639531371,53.87,77928.79,0.58,-0.00614,0.0,1.8474]
[1777639537301,53.87,77919.34,0.58,-0.00617,0.0,1.85426]
[1777639542448,53.86,77930.76,0.58,-0.00613,0.0,1.84472]
[1777639547484,53.86,77930.0,0.58,-0.00614,0.0,1.84489]
[1777639552520,53.86,77933.31,0.58,-0.00612,0.0,1.84188]
[1777639557554,53.86,77926.81,0.58,-0.00614,0.0,1.84655]
[1777639562589,53.86,77924.26,0.58,-0.00615,0.0,1.84811]
[1777639565611,53.85,77954.61,0.58,-0.00606,0.0,1.82418]
[1777639570645,53.85,77965.54,0.58,-0.00602,0.0,1.81556]
[1777639575680,53.85,77967.46,0.58,-0.00602,0.0,1.81392]
[1777639580715,53.85,77966.72,0.58,-0.00602,0.0,1.81435]
[1777639583737,53.85,77987.12,0.58,-0.00596,0.0,1.79861]
[1777639588772,53.85,78004.88,0.58,-0.00591,0.0,1.78514]
[1777639593806,53.85,78001.7,0.58,-0.00591,0.0,1.78703]
[1777639598841,53.85,77992.21,0.58,-0.00594,0.0,1.79436]
[1777639603876,53.85,77993.35,0.58,-0.00594,0.0,1.79353]
[1777639607905,53.85,77971.82,0.58,-0.006,0.0,1.81007]
[1777639612961,53.85,77953.99,0.58,-0.00605,0.0,1.82368]
[1777639617996,53.85,77953.61,0.58,-0.00605,0.0,1.82374]
[1777639621041,53.85,77986.33,0.58,-0.00596,0.0,1.79901]
[1777639622037,53.85,78005.33,0.58,-0.0059,0.0,1.7845]
[1777639627072,53.86,78008.0,0.58,-0.0059,0.0,1.78281]
[1777639632107,53.86,78006.29,0.58,-0.0059,0.0,1.78425]
[1777639637142,53.86,78009.17,0.58,-0.00589,0.0,1.78218]
[1777639642233,53.86,78008.85,0.58,-0.0059,0.0,1.78253]
[1777639648219,53.86,78009.14,0.58,-0.0059,0.0,1.7825]
[1777639653254,53.86,77999.12,0.58,-0.00592,0.0,1.78961]
[1777639658290,53.86,77999.36,0.58,-0.00592,0.0,1.7895]
[1777639663325,53.86,77993.06,0.58,-0.00594,0.0,1.79438]
[1777639668361,53.86,77984.85,0.58,-0.00597,0.0,1.80069]
[1777639673396,53.86,77994.41,0.58,-0.00594,0.0,1.79335]
[1777639678431,53.86,77992.07,0.58,-0.00594,0.0,1.79518]
[1777639683467,53.86,78000.48,0.58,-0.00592,0.0,1.78879]
[1777639688502,53.86,78000.54,0.58,-0.00592,0.0,1.78882]
[1777639693539,53.86,78009.3,0.58,-0.00589,0.0,1.78225]
[1777639698572,53.86,78007.48,0.58,-0.0059,0.0,1.78378]
[1777639703607,53.86,78000.52,0.58,-0.00592,0.0,1.78922]
[1777639708642,53.86,78004.22,0.58,-0.00591,0.0,1.78648]
[1777639713677,53.86,78005.85,0.58,-0.0059,0.0,1.78469]
[1777639718713,53.86,78005.45,0.58,-0.00591,0.0,1.78512]
[1777639723747,53.87,78006.8,0.58,-0.0059,0.0,1.78421]
[1777639728783,53.87,78003.84,0.58,-0.00591,0.0,1.78659]
[1777639733818,53.87,78002.22,0.58,-0.00592,0.0,1.78793]
[1777639738853,53.87,77993.27,0.58,-0.00594,0.0,1.7948]
[1777639743888,53.87,77990.57,0.58,-0.00595,0.0,1.79689]
[1777639748924,53.87,77981.2,0.58,-0.00598,0.0,1.80403]
[1777639753959,53.87,77976.83,0.58,-0.00599,0.0,1.80731]
[1777639758998,53.87,77976.07,0.58,-0.00599,0.0,1.80783]
[1777639764033,53.87,77968.0,0.58,-0.00602,0.0,1.81396]
[1777639769068,53.86,77967.67,0.58,-0.00602,0.0,1.81407]
[1777639774109,53.86,77962.83,0.58,-0.00603,0.0,1.81698]
[1777639779138,53.86,77966.79,0.58,-0.00602,0.0,1.81376]
[1777639784173,53.86,77965.87,0.58,-0.00602,0.0,1.81433]
[1777639789208,53.86,77968.41,0.58,-0.00601,0.0,1.81223]
[1777639794243,53.86,77963.91,0.58,-0.00602,0.0,1.81557]
[1777639799278,53.86,77960.42,0.58,-0.00603,0.0,1.81811]
[1777639804313,53.86,77962.85,0.58,-0.00603,0.0,1.81605]
[1777639809348,53.86,77967.69,0.58,-0.00601,0.0,1.81217]
[1777639814383,53.86,77969.86,0.58,-0.006,0.0,1.81037]
[1777639819418,53.86,77986.99,0.58,-0.00595,0.0,1.79714]
[1777639824459,53.86,77978.71,0.58,-0.00598,0.0,1.80349]
[1777639829490,53.86,77976.05,0.58,-0.00599,0.0,1.80548]
[1777639834525,53.86,77977.4,0.58,-0.00598,0.0,1.80373]
[1777639839560,53.86,77978.65,0.58,-0.00597,0.0,1.80272]
[1777639844595,53.86,77979.52,0.58,-0.00597,0.0,1.80201]
[1777639849630,53.86,77977.78,0.58,-0.00598,0.0,1.8033]
[1777639854665,53.86,77974.82,0.58,-0.00599,0.0,1.80553]
[1777639859701,53.86,77966.8,0.58,-0.00601,0.0,1.81163]
[1777639864735,53.86,77963.64,0.58,-0.00602,0.0,1.81394]
[1777639869776,53.85,77963.18,0.58,-0.00602,0.0,1.81412]
[1777639874812,53.85,77967.47,0.58,-0.00601,0.0,1.81067]
[1777639879847,53.85,77960.53,0.58,-0.00603,0.0,1.8159]
[1777639884882,53.85,77965.38,0.58,-0.00601,0.0,1.812]
[1777639890925,53.85,77966.46,0.58,-0.00601,0.0,1.81103]
[1777639895961,53.85,77966.06,0.58,-0.00601,0.0,1.81057]
[1777639900996,53.85,77974.63,0.58,-0.00598,0.0,1.80388]
[1777639906031,53.85,77976.37,0.58,-0.00597,0.0,1.80243]
[1777639911065,53.85,77975.52,0.58,-0.00598,0.0,1.80271]
[1777639916101,53.85,77974.64,0.58,-0.00598,0.0,1.80327]
[1777639921136,53.85,77972.0,0.58,-0.00599,0.0,1.80525]
[1777639926171,53.85,77968.38,0.58,-0.006,0.0,1.80798]
[1777639931206,53.85,77966.53,0.58,-0.006,0.0,1.80931]
[1777639936243,53.86,77968.92,0.58,-0.006,0.0,1.8092]
[1777639941276,53.87,77969.75,0.58,-0.00601,0.0,1.8115]
[1777639946311,53.88,77971.01,0.58,-0.00602,0.0,1.81345]
[1777639951346,53.9,77972.57,0.58,-0.00602,0.0,1.81449]
[1777639956381,53.91,77973.02,0.58,-0.00603,0.0,1.81703]
[1777639961417,53.93,77970.27,0.58,-0.00605,0.0,1.82201]
[1777639966454,53.94,77969.67,0.58,-0.00606,0.0,1.8253]
[1777639971486,53.95,77970.54,0.58,-0.00607,0.0,1.82742]
[1777639976521,53.97,77970.58,0.58,-0.00608,0.0,1.83016]
[1777639981557,53.97,77970.18,0.58,-0.00608,0.0,1.83081]
[1777639986591,53.96,77969.21,0.58,-0.00608,0.0,1.83067]
[1777639991633,53.96,77967.27,0.58,-0.00609,0.0,1.83186]
[1777639996670,53.96,77966.6,0.58,-0.00609,0.0,1.83205]
[1777640001705,53.96,77967.04,0.58,-0.00608,0.0,1.83138]
[1777640006738,53.96,77955.92,0.58,-0.00612,0.0,1.8397]
[1777640007684,53.96,77955.92,0.58,-0.00612,0.0,1.8397]
[1777640007759,53.96,77955.92,0.58,-0.00612,0.0,1.8397]
[1777640007815,53.96,77943.48,0.58,-0.00615,0.0,1.84934]
[1777640013788,53.97,77946.06,0.58,-0.00615,0.0,1.84918]
[1777640018823,53.98,77950.21,0.58,-0.00615,0.0,1.84854]
[1777640023858,53.99,77947.28,0.58,-0.00617,0.0,1.85342]
[1777640028893,54.01,77942.21,0.58,-0.00619,0.0,1.85994]
[1777640034939,54.02,77941.99,0.58,-0.00621,0.0,1.8636]
[1777640040841,54.03,77943.78,0.58,-0.00621,0.0,1.86465]
[1777640046013,54.05,77945.1,0.58,-0.00622,0.0,1.86654]
[1777640051047,54.06,77939.82,0.58,-0.00624,0.0,1.87313]
[1777640054151,54.06,77932.76,0.58,-0.00627,0.0,1.87966]
[1777640054192,54.07,77929.23,0.58,-0.00628,0.0,1.88292]
[1777640060112,54.06,77913.76,0.58,-0.00633,0.0,1.89419]
[1777640065146,54.06,77918.37,0.58,-0.00631,0.0,1.88962]
[1777640070181,54.05,77917.49,0.58,-0.00631,0.0,1.88943]
[1777640075218,54.05,77914.34,0.58,-0.00631,0.0,1.89038]
[1777640080252,54.04,77914.41,0.58,-0.00631,0.0,1.88943]
[1777640085287,54.04,77911.72,0.58,-0.00631,0.0,1.8907]
[1777640090322,54.04,77912.24,0.58,-0.00631,0.0,1.88941]
[1777640096366,54.03,77912.78,0.58,-0.0063,0.0,1.88794]
[1777640101401,54.03,77910.3,0.58,-0.00631,0.0,1.88905]
[1777640107443,54.02,77926.8,0.58,-0.00625,0.0,1.87499]
[1777640111472,54.02,77945.88,0.58,-0.00619,0.0,1.85936]
[1777640116505,54.02,77952.43,0.58,-0.00617,0.0,1.85364]
[1777640121541,54.01,77951.13,0.58,-0.00617,0.0,1.85411]
[1777640126576,54.01,77953.43,0.58,-0.00616,0.0,1.85178]
[1777640131611,54.01,77952.36,0.58,-0.00616,0.0,1.85143]
[1777640136647,54.01,77950.99,0.58,-0.00616,0.0,1.85199]
[1777640141681,54.0,77946.75,0.58,-0.00617,0.0,1.85477]
[1777640146716,54.0,77942.05,0.58,-0.00619,0.0,1.8579]
[1777640151751,54.0,77937.52,0.58,-0.0062,0.0,1.86089]
[1777640156786,54.0,77933.41,0.58,-0.00621,0.0,1.86351]
[1777640161822,53.99,77930.6,0.58,-0.00621,0.0,1.86509]
[1777640166857,53.99,77932.22,0.58,-0.00621,0.0,1.86318]
[1777640171891,53.99,77931.99,0.58,-0.00621,0.0,1.86274]
[1777640176926,53.98,77932.28,0.58,-0.0062,0.0,1.8619]
[1777640181961,53.98,77938.86,0.58,-0.00618,0.0,1.85613]
[1777640186996,53.98,77939.07,0.58,-0.00618,0.0,1.85542]
[1777640192031,53.98,77939.65,0.58,-0.00617,0.0,1.85374]
[1777640197066,53.97,77941.03,0.58,-0.00617,0.0,1.85213]
[1777640202101,53.97,77948.19,0.58,-0.00614,0.0,1.84591]
[1777640207136,53.97,77948.5,0.58,-0.00614,0.0,1.84522]
[1777640212172,53.97,77950.08,0.58,-0.00613,0.0,1.84353]
[1777640217206,53.96,77950.67,0.58,-0.00613,0.0,1.84264]
[1777640222242,53.96,77950.47,0.58,-0.00613,0.0,1.84236]
[1777640227276,53.96,77950.15,0.58,-0.00613,0.0,1.84219]
[1777640232312,53.96,77950.31,0.58,-0.00613,0.0,1.84165]
[1777640237346,53.96,77951.43,0.58,-0.00612,0.0,1.84036]
[1777640242382,53.95,77958.42,0.58,-0.0061,0.0,1.83451]
[1777640247417,53.95,77962.12,0.58,-0.00609,0.0,1.8313]
[1777640252452,53.95,77965.28,0.58,-0.00607,0.0,1.82788]
[1777640257492,53.95,77965.34,0.58,-0.00607,0.0,1.82755]
[1777640262529,53.95,77968.87,0.58,-0.00606,0.0,1.82453]
[1777640267562,53.95,77968.69,0.58,-0.00606,0.0,1.82441]
[1777640272600,53.95,77967.16,0.58,-0.00606,0.0,1.82533]
[1777640277632,53.94,77965.84,0.58,-0.00607,0.0,1.82608]
[1777640282666,53.94,77967.56,0.58,-0.00606,0.0,1.82448]
[1777640287701,53.94,77958.14,0.58,-0.00609,0.0,1.83152]
[1777640294751,53.94,77957.41,0.58,-0.00609,0.0,1.83164]
[1777640299786,53.94,77955.89,0.58,-0.00609,0.0,1.8325]
[1777640304822,53.94,77951.43,0.58,-0.0061,0.0,1.83564]
[1777640309857,53.94,77948.12,0.58,-0.00611,0.0,1.83785]
[1777640314891,53.93,77946.54,0.58,-0.00611,0.0,1.83804]
[1777640319927,53.93,77945.8,0.58,-0.00611,0.0,1.83823]
[1777640324962,53.93,77958.37,0.58,-0.00607,0.0,1.82814]
[1777640329996,53.93,77958.37,0.58,-0.00607,0.0,1.82785]
[1777640335044,53.93,77959.1,0.58,-0.00607,0.0,1.827]
[1777640340073,53.93,77959.56,0.58,-0.00607,0.0,1.82637]
[1777640345124,53.92,77959.48,0.58,-0.00607,0.0,1.82615]
[1777640350158,53.92,77957.95,0.58,-0.00607,0.0,1.82705]
[1777640356201,53.92,77959.21,0.58,-0.00607,0.0,1.82574]
[1777640361235,53.92,77951.56,0.58,-0.00609,0.0,1.83138]
[1777640366270,53.92,77935.03,0.58,-0.00614,0.0,1.84381]
[1777640371306,53.92,77927.31,0.58,-0.00616,0.0,1.84876]
[1777640376341,53.91,77921.44,0.58,-0.00617,0.0,1.85286]
[1777640381395,53.91,77914.71,0.58,-0.00619,0.0,1.85761]
[1777640386412,53.91,77908.61,0.58,-0.00621,0.0,1.86183]
[1777640391451,53.91,77888.66,0.58,-0.00627,0.0,1.87712]
[1777640393305,53.9,77866.61,0.58,-0.00633,0.0,1.89441]
[1777640398500,53.9,77859.18,0.58,-0.00635,0.0,1.89925]
[1777640403631,53.9,77863.56,0.58,-0.00634,0.0,1.89498]
[1777640403647,53.89,77894.42,0.58,-0.00624,0.0,1.87022]
[1777640406557,53.89,77918.89,0.58,-0.00616,0.0,1.85053]
[1777640411610,53.89,77938.65,0.58,-0.0061,0.0,1.83466]
[1777640416627,53.89,77943.13,0.58,-0.00609,0.0,1.83083]
[1777640421662,53.89,77952.33,0.58,-0.00606,0.0,1.8234]
[1777640426699,53.89,77963.84,0.58,-0.00602,0.0,1.81424]
[1777640431738,53.89,77965.59,0.58,-0.00601,0.0,1.81204]
[1777640434755,53.88,77987.8,0.58,-0.00595,0.0,1.79493]
[1777640439808,53.89,78005.11,0.58,-0.0059,0.0,1.78182]
[1777640444842,53.89,78014.81,0.58,-0.00587,0.0,1.77463]
[1777640449877,53.89,78016.15,0.58,-0.00587,0.0,1.77382]
[1777640454913,53.89,78012.23,0.58,-0.00588,0.0,1.77698]
[1777640459951,53.89,78011.94,0.58,-0.00588,0.0,1.77738]
[1777640464989,53.89,78020.17,0.58,-0.00586,0.0,1.77134]
[1777640470025,53.89,78021.26,0.58,-0.00586,0.0,1.77076]
[1777640475066,53.89,78029.96,0.58,-0.00583,0.0,1.76445]
[1777640480104,53.89,78028.98,0.58,-0.00584,0.0,1.76549]
[1777640485137,53.9,78016.22,0.58,-0.00587,0.0,1.77539]
[1777640490174,53.9,78016.5,0.58,-0.00587,0.0,1.77538]
[1777640495209,53.9,78014.74,0.58,-0.00588,0.0,1.77625]
[1777640500243,53.9,78016.51,0.58,-0.00587,0.0,1.77511]
[1777640505286,53.9,78041.89,0.58,-0.0058,0.0,1.75618]
[1777640510323,53.9,78046.62,0.58,-0.00579,0.0,1.75302]
[1777640514355,53.9,78067.66,0.58,-0.00573,0.0,1.73764]
[1777640516365,53.9,78087.9,0.58,-0.00567,0.0,1.72287]
[1777640521401,53.91,78092.87,0.58,-0.00566,0.0,1.71987]
[1777640525433,53.91,78113.06,0.58,-0.00561,0.0,1.70562]
[1777640529460,53.91,78092.13,0.58,-0.00567,0.0,1.72175]
[1777640534496,53.92,78093.65,0.58,-0.00567,0.0,1.72129]
[1777640539530,53.92,78089.98,0.58,-0.00568,0.0,1.72466]
[1777640544565,53.92,78076.2,0.58,-0.00572,0.0,1.73546]
[1777640549600,53.93,78074.66,0.58,-0.00573,0.0,1.73714]
[1777640554634,53.93,78073.49,0.58,-0.00573,0.0,1.7379]
[1777640558663,53.93,78095.94,0.58,-0.00567,0.0,1.72172]
[1777640564518,53.94,78108.0,0.58,-0.00564,0.0,1.71371]
[1777640569743,53.94,78107.19,0.58,-0.00564,0.0,1.71504]
[1777640574778,53.94,78108.3,0.58,-0.00564,0.0,1.71495]
[1777640579812,53.95,78109.71,0.58,-0.00564,0.0,1.71463]
[1777640584847,53.95,78104.54,0.58,-0.00566,0.0,1.71912]
[1777640589881,53.95,78105.07,0.58,-0.00566,0.0,1.71942]
[1777640594917,53.96,78107.55,0.58,-0.00565,0.0,1.71828]
[1777640599952,53.96,78103.72,0.58,-0.00567,0.0,1.72178]
[1777640604987,53.96,78102.21,0.58,-0.00567,0.0,1.72355]
[1777640610023,53.97,78101.49,0.58,-0.00568,0.0,1.72472]
[1777640615062,53.97,78099.34,0.58,-0.00568,0.0,1.7263]
[1777640620093,53.97,78102.93,0.58,-0.00568,0.0,1.72427]
[1777640625132,53.98,78102.04,0.58,-0.00568,0.0,1.72556]
[1777640630168,53.98,78104.43,0.58,-0.00568,0.0,1.72442]
[1777640635210,53.98,78100.56,0.58,-0.00569,0.0,1.7279]
[1777640640238,54.0,78090.84,0.58,-0.00573,0.0,1.73777]
[1777640645273,54.0,78098.22,0.58,-0.00571,0.0,1.73283]
[1777640650308,54.0,78103.88,0.58,-0.00569,0.0,1.7292]
[1777640655343,54.01,78102.65,0.58,-0.0057,0.0,1.73169]
[1777640660382,54.03,78103.56,0.58,-0.00572,0.0,1.73548]
[1777640665415,54.03,78105.28,0.58,-0.00572,0.0,1.73472]
[1777640670451,54.04,78099.58,0.58,-0.00573,0.0,1.73948]
[1777640675486,54.04,78098.74,0.58,-0.00574,0.0,1.73995]
[1777640680520,54.04,78105.53,0.58,-0.00572,0.0,1.73542]
[1777640685555,54.04,78119.43,0.58,-0.00568,0.0,1.7257]
[1777640690632,54.05,78133.57,0.58,-0.00564,0.0,1.71595]
[1777640692611,54.05,78158.92,0.58,-0.00557,0.0,1.69775]
[1777640697645,54.05,78176.67,0.58,-0.00553,0.0,1.68577]
[1777640702680,54.07,78157.07,0.58,-0.00559,0.0,1.70262]
[1777640706625,54.08,78151.59,0.58,-0.00561,0.0,1.70852]
[1777640706677,54.08,78151.59,0.58,-0.00561,0.0,1.70852]
[1777640706729,54.08,78158.63,0.58,-0.0056,0.0,1.70369]
[1777640707959,54.08,78158.63,0.58,-0.0056,0.0,1.70369]
[1777640708191,54.08,78164.51,0.58,-0.00558,0.0,1.69956]
[1777640713212,54.09,78173.81,0.58,-0.00556,0.0,1.69427]
[1777640718813,54.09,78172.86,0.58,-0.00557,0.0,1.69601]
[1777640723847,54.1,78174.14,0.58,-0.00557,0.0,1.69594]
[1777640728883,54.1,78172.11,0.58,-0.00558,0.0,1.69828]
[1777640731369,54.11,78149.9,0.58,-0.00564,0.0,1.7158]
[1777640736940,54.11,78139.67,0.58,-0.00567,0.0,1.72394]
[1777640741973,54.12,78137.31,0.58,-0.00568,0.0,1.72628]
[1777640747008,54.12,78137.81,0.58,-0.00568,0.0,1.72651]
[1777640752051,54.12,78136.29,0.58,-0.00569,0.0,1.72821]
[1777640757086,54.13,78129.53,0.58,-0.00571,0.0,1.73377]
[1777640762122,54.13,78126.02,0.58,-0.00572,0.0,1.73689]
[1777640767156,54.13,78135.25,0.58,-0.0057,0.0,1.73059]
[1777640772191,54.13,78130.85,0.58,-0.00571,0.0,1.73439]
[1777640777226,54.14,78130.42,0.58,-0.00572,0.0,1.73523]
[1777640782264,54.14,78152.37,0.58,-0.00566,0.0,1.71958]
[1777640787299,54.14,78167.27,0.58,-0.00562,0.0,1.70947]
[1777640792336,54.15,78178.43,0.58,-0.00559,0.0,1.70147]
[1777640797370,54.15,78180.28,0.58,-0.00559,0.0,1.70093]
[1777640802404,54.18,78183.64,0.58,-0.0056,0.0,1.70495]
[1777640807446,54.22,78180.71,0.58,-0.00563,0.0,1.71434]
[1777640812480,54.25,78180.46,0.58,-0.00566,0.0,1.72098]
[1777640817516,54.27,78179.56,0.58,-0.00567,0.0,1.72442]
[1777640822550,54.27,78179.45,0.58,-0.00567,0.0,1.72507]
[1777640827587,54.28,78183.69,0.58,-0.00567,0.0,1.72465]
[1777640832622,54.31,78185.15,0.58,-0.00569,0.0,1.72912]
[1777640837657,54.32,78185.72,0.58,-0.00569,0.0,1.73018]
[1777640842694,54.33,78185.41,0.58,-0.0057,0.0,1.73186]
[1777640847728,54.33,78173.65,0.58,-0.00573,0.0,1.74098]
[1777640852763,54.33,78171.61,0.58,-0.00574,0.0,1.743]
[1777640857798,54.35,78171.12,0.58,-0.00576,0.0,1.74717]
[1777640862833,54.37,78169.14,0.58,-0.00578,0.0,1.75204]
[1777640867868,54.39,78168.6,0.58,-0.00579,0.0,1.75542]
[1777640873910,54.4,78170.75,0.58,-0.00579,0.0,1.7571]
[1777640878945,54.41,78170.13,0.58,-0.00581,0.0,1.76006]
[1777640883980,54.43,78167.05,0.58,-0.00582,0.0,1.76458]
[1777640889020,54.44,78176.19,0.58,-0.0058,0.0,1.75975]
[1777640894055,54.45,78178.25,0.58,-0.00581,0.0,1.76059]
[1777640899090,54.46,78173.44,0.58,-0.00583,0.0,1.76579]
[1777640904125,54.46,78176.85,0.58,-0.00582,0.0,1.76343]
[1777640909160,54.46,78174.37,0.58,-0.00583,0.0,1.76546]
[1777640915203,54.46,78174.66,0.58,-0.00582,0.0,1.76481]
[1777640920237,54.46,78176.87,0.58,-0.00582,0.0,1.76335]
[1777640925273,54.46,78179.1,0.58,-0.00581,0.0,1.76189]
[1777640930307,54.46,78174.96,0.58,-0.00582,0.0,1.76517]
[1777640935342,54.46,78174.17,0.58,-0.00583,0.0,1.76593]
[1777640941387,54.46,78173.74,0.58,-0.00583,0.0,1.76646]
[1777640946424,54.46,78169.26,0.58,-0.00584,0.0,1.76998]
[1777640951455,54.46,78175.94,0.58,-0.00582,0.0,1.76513]
[1777640956491,54.47,78180.29,0.58,-0.00581,0.0,1.76213]
[1777640961527,54.47,78187.78,0.58,-0.00579,0.0,1.75677]
[1777640966560,54.47,78190.91,0.58,-0.00578,0.0,1.75471]
[1777640971596,54.47,78186.9,0.58,-0.00579,0.0,1.7573]
[1777640976630,54.47,78188.15,0.58,-0.00579,0.0,1.75663]
[1777640981665,54.47,78173.61,0.58,-0.00583,0.0,1.76766]
[1777640986700,54.47,78172.04,0.58,-0.00584,0.0,1.76898]
[1777640991738,54.47,78171.8,0.58,-0.00584,0.0,1.7693]
[1777640996773,54.47,78171.81,0.58,-0.00584,0.0,1.76943]
[1777641001810,54.48,78177.92,0.58,-0.00582,0.0,1.76503]
[1777641006845,54.48,78184.09,0.58,-0.00581,0.0,1.76063]
[1777641011879,54.48,78183.2,0.58,-0.00581,0.0,1.76151]
[1777641016916,54.48,78184.18,0.58,-0.00581,0.0,1.761]
[1777641021953,54.48,78178.6,0.58,-0.00583,0.0,1.76537]
[1777641026987,54.48,78168.4,0.58,-0.00585,0.0,1.77314]
[1777641032022,54.48,78162.63,0.58,-0.00587,0.0,1.77691]
[1777641037058,54.48,78171.03,0.58,-0.00585,0.0,1.77069]
[1777641042091,54.48,78174.98,0.58,-0.00584,0.0,1.76787]
[1777641047125,54.48,78178.88,0.58,-0.00582,0.0,1.76512]
[1777641052165,54.48,78178.86,0.58,-0.00583,0.0,1.76532]
[1777641055185,54.48,78198.78,0.58,-0.00577,0.0,1.75065]
[1777641059117,54.48,78209.06,0.58,-0.00574,0.0,1.74325]
[1777641059858,54.48,78209.06,0.58,-0.00574,0.0,1.74325]
[1777641059919,54.48,78274.01,0.58,-0.00556,0.0,1.69599]
[1777641061240,54.49,78294.74,0.58,-0.00551,0.0,1.68187]
[1777641064261,54.49,78274.0,0.58,-0.00556,0.0,1.69717]
[1777641066275,54.49,78252.0,0.58,-0.00563,0.0,1.71358]
[1777641071315,54.5,78249.49,0.58,-0.00564,0.0,1.71592]
[1777641072321,54.5,78230.45,0.58,-0.00569,0.0,1.73007]
[1777641078193,54.5,78222.42,0.58,-0.00571,0.0,1.73642]
[1777641082434,54.5,78248.85,0.58,-0.00564,0.0,1.71748]
[1777641084408,54.5,78271.26,0.58,-0.00558,0.0,1.70146]
[1777641089443,54.51,78270.87,0.58,-0.00559,0.0,1.7026]
[1777641093961,54.51,78279.6,0.58,-0.00556,0.0,1.69613]
[1777641093970,54.51,78279.66,0.58,-0.00556,0.0,1.69624]
[1777641095004,54.51,78279.66,0.58,-0.00556,0.0,1.69624]
[1777641095086,54.51,78276.59,0.58,-0.00557,0.0,1.69861]
[1777641096519,54.51,78276.59,0.58,-0.00557,0.0,1.69876]
[1777641096596,54.51,78271.05,0.58,-0.00559,0.0,1.70291]
[1777641097800,54.51,78271.05,0.58,-0.00559,0.0,1.70291]
[1777641097879,54.51,78270.26,0.58,-0.00559,0.0,1.70363]
[1777641100475,54.51,78269.43,0.58,-0.00559,0.0,1.70452]
[1777641100578,54.52,78265.39,0.58,-0.0056,0.0,1.70758]
[1777641103320,54.52,78264.99,0.58,-0.00561,0.0,1.70815]
[1777641103951,54.52,78264.99,0.58,-0.00561,0.0,1.70815]
[1777641111598,54.52,78271.05,0.58,-0.00559,0.0,1.70499]
[1777641116638,54.53,78290.01,0.58,-0.00555,0.0,1.69207]
[1777641120697,54.54,78312.97,0.58,-0.00549,0.0,1.67794]
[1777641122697,54.59,78360.31,0.58,-0.0054,0.0,1.65403]
[1777641124703,54.59,78385.27,0.58,-0.00534,0.0,1.63702]
[1777641129737,54.6,78376.68,0.58,-0.00536,0.0,1.64425]
[1777641134776,54.6,78388.8,0.58,-0.00534,0.0,1.63704]
[1777641139810,54.61,78389.26,0.58,-0.00534,0.0,1.63797]
[1777641144847,54.62,78375.62,0.58,-0.00538,0.0,1.64876]
[1777641146832,54.62,78374.19,0.58,-0.00538,0.0,1.65]
[1777641146865,54.62,78363.98,0.58,-0.00541,0.0,1.6574]
[1777641148051,54.62,78363.98,0.58,-0.00541,0.0,1.6574]
[1777641148072,54.62,78339.66,0.58,-0.00548,0.0,1.67502]
[1777641153915,54.65,78343.73,0.58,-0.00548,0.0,1.67638]
[1777641158945,54.68,78343.17,0.58,-0.00551,0.0,1.68401]
[1777641162972,54.72,78318.46,0.58,-0.00561,0.0,1.70947]
[1777641168008,54.75,78305.08,0.58,-0.00566,0.0,1.72454]
[1777641173044,54.78,78295.66,0.58,-0.00571,0.0,1.73597]
[1777641178079,54.8,78299.48,0.58,-0.00571,0.0,1.73715]
[1777641183114,54.81,78299.87,0.58,-0.00572,0.0,1.7403]
[1777641188148,54.83,78301.09,0.58,-0.00573,0.0,1.74271]
[1777641193183,54.84,78299.09,0.58,-0.00575,0.0,1.74712]
[1777641195211,54.85,78328.34,0.58,-0.00567,0.0,1.72642]
[1777641195759,54.85,78328.34,0.58,-0.00567,0.0,1.72642]
[1777641196218,54.85,78356.69,0.58,-0.00559,0.0,1.70608]
[1777641196567,54.85,78356.69,0.58,-0.00559,0.0,1.70608]
[1777641197225,54.85,78357.42,0.58,-0.00559,0.0,1.70682]
[1777641202261,54.88,78343.2,0.58,-0.00566,0.0,1.7229]
[1777641207298,54.89,78336.9,0.58,-0.00568,0.0,1.72878]
[1777641212333,54.89,78335.86,0.58,-0.00568,0.0,1.72931]
[1777641217369,54.9,78337.65,0.58,-0.00568,0.0,1.73007]
[1777641222404,54.92,78329.37,0.58,-0.00572,0.0,1.73951]
[1777641227439,54.93,78321.81,0.58,-0.00575,0.0,1.7469]
[1777641232474,54.94,78321.69,0.58,-0.00575,0.0,1.74814]
[1777641237509,54.94,78319.18,0.58,-0.00576,0.0,1.75065]
[1777641242543,54.94,78318.76,0.58,-0.00576,0.0,1.75117]
[1777641247579,54.95,78325.16,0.58,-0.00575,0.0,1.74764]
[1777641252614,54.95,78330.81,0.58,-0.00573,0.0,1.74377]
[1777641256642,54.95,78304.87,0.58,-0.00581,0.0,1.76347]
[1777641261677,54.95,78296.05,0.58,-0.00583,0.0,1.7703]
[1777641266713,54.96,78292.91,0.58,-0.00585,0.0,1.77297]
[1777641271748,54.96,78287.0,0.58,-0.00586,0.0,1.77677]
[1777641276783,54.96,78290.46,0.58,-0.00585,0.0,1.77413]
[1777641281826,54.96,78289.88,0.58,-0.00585,0.0,1.7746]
[1777641286857,54.96,78287.62,0.58,-0.00586,0.0,1.77627]
[1777641291892,54.96,78288.63,0.58,-0.00585,0.0,1.77543]
[1777641296927,54.96,78299.63,0.58,-0.00582,0.0,1.7673]
[1777641301962,54.96,78316.31,0.58,-0.00578,0.0,1.756]
[1777641303976,54.96,78342.28,0.58,-0.00571,0.0,1.73767]
[1777641309012,54.97,78340.73,0.58,-0.00572,0.0,1.73961]
[1777641314047,54.97,78333.66,0.58,-0.00574,0.0,1.74609]
[1777641318679,54.98,78327.07,0.58,-0.00577,0.0,1.75283]
[1777641319382,54.98,78327.07,0.58,-0.00577,0.0,1.75283]
[1777641325124,55.0,78326.04,0.58,-0.00578,0.0,1.75612]
[1777641330160,55.0,78325.39,0.58,-0.00579,0.0,1.75815]
[1777641335196,55.02,78340.52,0.58,-0.00575,0.0,1.7486]
[1777641340231,55.03,78338.02,0.58,-0.00577,0.0,1.75244]
[1777641345266,55.03,78338.1,0.58,-0.00577,0.0,1.75418]
[1777641350300,55.04,78339.39,0.58,-0.00577,0.0,1.75489]
[1777641355336,55.05,78348.64,0.58,-0.00576,0.0,1.75003]
[1777641360371,55.06,78358.19,0.58,-0.00574,0.0,1.74531]
[1777641365406,55.07,78354.11,0.58,-0.00576,0.0,1.7501]
[1777641370442,55.07,78339.55,0.58,-0.0058,0.0,1.76092]
[1777641373050,55.08,78339.73,0.58,-0.0058,0.0,1.76119]
[1777641373152,55.08,78339.73,0.58,-0.0058,0.0,1.76119]
[1777641373462,55.08,78338.42,0.58,-0.0058,0.0,1.76235]
[1777641374647,55.11,78336.73,0.58,-0.00583,0.0,1.76971]
[1777641375477,55.11,78332.97,0.58,-0.00584,0.0,1.77252]
[1777641380511,55.11,78324.59,0.58,-0.00586,0.0,1.77866]
[1777641385546,55.11,78332.86,0.58,-0.00584,0.0,1.77251]
[1777641390581,55.11,78340.32,0.58,-0.00582,0.0,1.76711]
[1777641395616,55.11,78343.65,0.58,-0.00581,0.0,1.76425]
[1777641400650,55.11,78339.88,0.58,-0.00582,0.0,1.76708]
[1777641405686,55.11,78339.78,0.58,-0.00582,0.0,1.76719]
[1777641410722,55.11,78338.42,0.58,-0.00582,0.0,1.76823]
[1777641415756,55.11,78338.92,0.58,-0.00582,0.0,1.7679]
[1777641420792,55.11,78335.02,0.58,-0.00583,0.0,1.77079]
[1777641425843,55.11,78333.94,0.58,-0.00584,0.0,1.77159]
[1777641430878,55.11,78334.15,0.58,-0.00584,0.0,1.77143]
[1777641435914,55.11,78332.49,0.58,-0.00584,0.0,1.77266]
[1777641440949,55.11,78334.56,0.58,-0.00584,0.0,1.77113]
[1777641445983,55.11,78323.95,0.58,-0.00587,0.0,1.77894]
[1777641451025,55.11,78320.7,0.58,-0.00587,0.0,1.78063]
[1777641456417,55.11,78316.92,0.58,-0.00588,0.0,1.78336]
[1777641462101,55.11,78315.88,0.58,-0.00589,0.0,1.78397]
[1777641467135,55.11,78316.92,0.58,-0.00588,0.0,1.78309]
[1777641472170,55.11,78316.42,0.58,-0.00588,0.0,1.78336]
[1777641478213,55.11,78311.98,0.58,-0.00589,0.0,1.78615]
[1777641483247,55.1,78311.27,0.58,-0.0059,0.0,1.78655]
[1777641488283,55.1,78315.59,0.58,-0.00588,0.0,1.78321]
[1777641493338,55.1,78313.22,0.58,-0.00589,0.0,1.78488]
[1777641493435,55.1,78292.14,0.58,-0.00595,0.0,1.80033]
[1777641499247,55.1,78278.94,0.58,-0.00599,0.0,1.80997]
[1777641504396,55.1,78264.52,0.58,-0.00603,0.0,1.82029]
[1777641509430,55.1,78255.06,0.58,-0.00605,0.0,1.82698]
[1777641514466,55.09,78238.61,0.58,-0.00609,0.0,1.83729]
[1777641519502,55.09,78237.25,0.58,-0.00609,0.0,1.83772]
[1777641524537,55.08,78237.09,0.58,-0.00609,0.0,1.83724]
[1777641529571,55.08,78231.27,0.58,-0.00611,0.0,1.84105]
[1777641534606,55.08,78230.88,0.58,-0.0061,0.0,1.84072]
[1777641539641,55.06,78230.14,0.58,-0.00609,0.0,1.8374]
[1777641544681,55.05,78227.68,0.58,-0.00609,0.0,1.83666]
[1777641549711,55.04,78223.78,0.58,-0.0061,0.0,1.83903]
[1777641554748,55.04,78229.65,0.58,-0.00608,0.0,1.83398]
[1777641559781,55.04,78229.01,0.58,-0.00608,0.0,1.83391]
[1777641564817,55.03,78229.48,0.58,-0.00608,0.0,1.833]
[1777641569851,55.03,78227.54,0.58,-0.00608,0.0,1.83393]
[1777641574889,55.03,78230.37,0.58,-0.00607,0.0,1.83056]
[1777641579922,55.03,78234.4,0.58,-0.00605,0.0,1.82699]
[1777641584959,55.02,78232.04,0.58,-0.00606,0.0,1.82829]
[1777641589992,55.02,78229.0,0.58,-0.00607,0.0,1.83007]
[1777641595030,55.02,78237.34,0.58,-0.00604,0.0,1.82324]
[1777641600064,55.01,78252.38,0.58,-0.00599,0.0,1.81075]
[1777641605102,55.01,78271.99,0.58,-0.00593,0.0,1.79578]
[1777641610137,55.01,78277.78,0.58,-0.00592,0.0,1.79089]
[1777641615168,55.0,78278.77,0.58,-0.00591,0.0,1.78915]
[1777641620205,55.0,78282.56,0.58,-0.0059,0.0,1.7862]
[1777641625238,55.0,78281.2,0.58,-0.0059,0.0,1.7871]
[1777641630276,55.0,78279.14,0.58,-0.00591,0.0,1.7885]
[1777641635308,55.0,78275.2,0.58,-0.00591,0.0,1.79064]
[1777641640343,55.0,78274.98,0.58,-0.00591,0.0,1.79004]
[1777641645378,55.0,78275.33,0.58,-0.00591,0.0,1.78963]
[1777641650413,55.0,78275.83,0.58,-0.00591,0.0,1.78911]
[1777641654442,55.0,78295.15,0.58,-0.00585,0.0,1.77466]
[1777641659477,55.0,78299.1,0.58,-0.00584,0.0,1.77173]
[1777641664517,55.0,78300.89,0.58,-0.00584,0.0,1.77043]
[1777641670558,55.0,78300.37,0.58,-0.00584,0.0,1.77085]
[1777641675593,55.0,78298.18,0.58,-0.00585,0.0,1.77249]
[1777641680628,55.0,78294.31,0.58,-0.00586,0.0,1.77535]
[1777641684658,55.0,78323.16,0.58,-0.00577,0.0,1.75414]
[1777641689692,55.01,78335.58,0.58,-0.00575,0.0,1.74729]
[1777641694728,55.02,78335.25,0.58,-0.00576,0.0,1.74918]
[1777641699762,55.03,78336.68,0.58,-0.00576,0.0,1.75026]
[1777641704799,55.03,78335.48,0.58,-0.00577,0.0,1.75207]
[1777641708827,55.03,78306.91,0.58,-0.00585,0.0,1.77319]
[1777641711847,55.03,78286.96,0.58,-0.0059,0.0,1.78795]
[1777641716882,55.03,78286.97,0.58,-0.0059,0.0,1.78781]
[1777641722742,55.03,78292.01,0.58,-0.00589,0.0,1.78392]
[1777641727961,55.03,78301.01,0.58,-0.00586,0.0,1.77718]
[1777641732997,55.03,78299.26,0.58,-0.00587,0.0,1.77843]
[1777641738031,55.03,78291.9,0.58,-0.00589,0.0,1.78384]
[1777641743076,55.03,78280.73,0.58,-0.00592,0.0,1.79204]
[1777641748111,55.03,78276.03,0.58,-0.00593,0.0,1.79536]
[1777641753146,55.03,78277.08,0.58,-0.00593,0.0,1.79372]
[1777641758181,55.03,78279.22,0.58,-0.00592,0.0,1.79195]
[1777641761202,55.03,78298.22,0.58,-0.00587,0.0,1.77773]
[1777641766238,55.03,78305.73,0.58,-0.00584,0.0,1.77214]
[1777641771273,55.03,78290.88,0.58,-0.00589,0.0,1.78312]
[1777641776309,55.03,78278.3,0.58,-0.00592,0.0,1.79235]
[1777641781344,55.03,78278.21,0.58,-0.00592,0.0,1.79225]
[1777641786378,55.03,78273.74,0.58,-0.00593,0.0,1.79539]
[1777641791414,55.02,78276.93,0.58,-0.00592,0.0,1.79281]
[1777641796449,55.02,78274.71,0.58,-0.00593,0.0,1.79428]
[1777641801485,55.02,78290.57,0.58,-0.00588,0.0,1.78228]
[1777641805512,55.02,78312.14,0.58,-0.00582,0.0,1.76628]
[1777641810547,55.02,78319.71,0.58,-0.0058,0.0,1.7608]
[1777641815583,55.02,78304.6,0.58,-0.00584,0.0,1.77139]
[1777641820625,55.02,78296.31,0.58,-0.00587,0.0,1.77754]
[1777641827675,55.02,78281.35,0.58,-0.00591,0.0,1.78852]
[1777641832709,55.02,78281.57,0.58,-0.00591,0.0,1.78822]
[1777641837745,55.02,78288.37,0.58,-0.00589,0.0,1.78304]
[1777641842780,55.02,78287.82,0.58,-0.00589,0.0,1.78336]
[1777641847815,55.02,78300.1,0.58,-0.00585,0.0,1.77419]
[1777641852850,55.02,78316.01,0.58,-0.00581,0.0,1.7625]
[1777641857885,55.02,78318.04,0.58,-0.0058,0.0,1.76111]
[1777641862920,55.02,78312.0,0.58,-0.00582,0.0,1.76564]
[1777641867955,55.02,78308.96,0.58,-0.00583,0.0,1.76794]
[1777641872990,55.02,78306.17,0.58,-0.00583,0.0,1.76939]
[1777641878025,55.02,78284.43,0.58,-0.0059,0.0,1.78547]
[1777641880394,55.02,78286.28,0.58,-0.00589,0.0,1.78405]
[1777641881046,55.02,78286.67,0.58,-0.00589,0.0,1.78374]
[1777641881595,55.02,78286.67,0.58,-0.00589,0.0,1.78374]
[1777641882053,55.02,78286.63,0.58,-0.00589,0.0,1.78375]
[1777641887088,55.02,78293.79,0.58,-0.00587,0.0,1.77835]
[1777641892123,55.02,78291.88,0.58,-0.00587,0.0,1.77971]
[1777641897158,55.02,78292.64,0.58,-0.00587,0.0,1.77908]
[1777641902198,55.02,78294.92,0.58,-0.00587,0.0,1.77738]
[1777641907229,55.02,78301.06,0.58,-0.00585,0.0,1.77284]
[1777641912266,55.02,78282.74,0.58,-0.0059,0.0,1.78637]
[1777641917300,55.02,78279.5,0.58,-0.00591,0.0,1.78865]
[1777641922335,55.02,78279.32,0.58,-0.00591,0.0,1.78865]
[1777641927371,55.02,78268.87,0.58,-0.00594,0.0,1.79629]
[1777641932406,55.02,78270.82,0.58,-0.00593,0.0,1.79397]
[1777641937440,55.02,78261.21,0.58,-0.00596,0.0,1.80096]
[1777641942475,55.02,78264.99,0.58,-0.00594,0.0,1.79788]
[1777641947510,55.01,78271.84,0.58,-0.00592,0.0,1.79255]
[1777641952550,55.01,78268.86,0.58,-0.00593,0.0,1.7946]
[1777641957585,55.01,78267.01,0.58,-0.00594,0.0,1.79579]
[1777641962620,55.01,78267.83,0.58,-0.00593,0.0,1.79498]
[1777641967655,55.01,78268.52,0.58,-0.00593,0.0,1.79427]
[1777641973698,55.01,78266.32,0.58,-0.00594,0.0,1.79568]
[1777641978733,55.01,78258.29,0.58,-0.00596,0.0,1.80148]
[1777641983770,55.01,78261.87,0.58,-0.00595,0.0,1.79855]
[1777641988803,55.01,78255.54,0.58,-0.00596,0.0,1.80305]
[1777641993838,55.0,78254.58,0.58,-0.00596,0.0,1.80284]
[1777641998873,55.0,78272.05,0.58,-0.00591,0.0,1.78953]
[1777642003908,55.0,78263.34,0.58,-0.00594,0.0,1.79588]
[1777642008943,55.0,78264.69,0.58,-0.00593,0.0,1.79463]
[1777642013522,55.0,78257.78,0.58,-0.00595,0.0,1.79963]
[1777642013616,55.0,78257.78,0.58,-0.00595,0.0,1.79963]
[1777642013978,55.0,78256.9,0.58,-0.00596,0.0,1.80085]
[1777642020022,55.02,78262.46,0.58,-0.00595,0.0,1.80003]
[1777642022533,55.03,78262.92,0.58,-0.00596,0.0,1.8008]
[1777642023041,55.03,78269.56,0.58,-0.00594,0.0,1.79578]
[1777642028076,55.02,78269.19,0.58,-0.00594,0.0,1.79586]
[1777642033112,55.02,78263.03,0.58,-0.00595,0.0,1.80024]
[1777642038147,55.02,78262.96,0.58,-0.00595,0.0,1.80005]
[1777642043181,55.02,78264.73,0.58,-0.00595,0.0,1.79848]
[1777642048216,55.02,78263.32,0.58,-0.00595,0.0,1.7993]
[1777642053251,55.02,78272.49,0.58,-0.00592,0.0,1.79159]
[1777642058287,55.02,78273.11,0.58,-0.00592,0.0,1.79096]
[1777642063321,55.02,78280.31,0.58,-0.0059,0.0,1.78545]
[1777642068357,55.02,78279.83,0.58,-0.0059,0.0,1.7857]
[1777642073392,55.02,78278.08,0.58,-0.0059,0.0,1.78689]
[1777642078429,55.02,78278.11,0.58,-0.0059,0.0,1.78674]
[1777642083463,55.01,78278.8,0.58,-0.0059,0.0,1.78611]
[1777642088499,55.01,78271.56,0.58,-0.00592,0.0,1.79136]
[1777642093532,55.01,78271.29,0.58,-0.00592,0.0,1.7914]
[1777642098567,55.01,78271.92,0.58,-0.00592,0.0,1.79076]
[1777642103607,55.01,78276.07,0.58,-0.00591,0.0,1.78751]
[1777642108637,55.01,78273.61,0.58,-0.00591,0.0,1.78921]
[1777642113672,55.01,78272.66,0.58,-0.00591,0.0,1.78913]
[1777642118709,55.01,78272.95,0.58,-0.00591,0.0,1.78877]
[1777642123745,55.01,78262.66,0.58,-0.00594,0.0,1.79629]
[1777642128780,55.01,78263.24,0.58,-0.00594,0.0,1.79565]
[1777642133819,55.01,78263.02,0.58,-0.00594,0.0,1.79561]
[1777642138853,55.01,78262.48,0.58,-0.00594,0.0,1.79581]
[1777642143888,55.0,78264.65,0.58,-0.00593,0.0,1.79398]
[1777642148923,55.0,78265.29,0.58,-0.00593,0.0,1.79331]
[1777642153962,55.0,78262.08,0.58,-0.00594,0.0,1.79553]
[1777642158998,55.0,78260.11,0.58,-0.00594,0.0,1.7968]
[1777642164034,55.0,78253.14,0.58,-0.00596,0.0,1.80179]
[1777642169071,55.0,78236.13,0.58,-0.00601,0.0,1.8143]
[1777642174109,55.0,78239.92,0.58,-0.00599,0.0,1.81033]
[1777642179140,55.0,78249.86,0.58,-0.00596,0.0,1.80254]
[1777642184174,54.99,78249.19,0.58,-0.00597,0.0,1.80278]
[1777642189211,54.99,78250.82,0.58,-0.00596,0.0,1.8013]
[1777642194250,54.99,78248.6,0.58,-0.00597,0.0,1.8027]
[1777642199284,54.99,78247.33,0.58,-0.00597,0.0,1.80339]
[1777642204321,54.99,78245.53,0.58,-0.00597,0.0,1.80453]
[1777642207358,54.98,78221.52,0.58,-0.00604,0.0,1.82156]
[1777642212383,54.98,78220.37,0.58,-0.00604,0.0,1.82134]
[1777642217422,54.97,78205.59,0.58,-0.00608,0.0,1.83146]
[1777642220443,54.97,78186.94,0.58,-0.00613,0.0,1.84462]
[1777642226307,54.96,78186.63,0.58,-0.00613,0.0,1.84408]
[1777642231549,54.96,78194.21,0.58,-0.0061,0.0,1.83696]
[1777642236563,54.96,78207.53,0.58,-0.00606,0.0,1.82618]
[1777642241598,54.96,78209.98,0.58,-0.00605,0.0,1.82385]
[1777642246637,54.95,78211.69,0.58,-0.00604,0.0,1.82133]
[1777642251668,54.93,78223.25,0.58,-0.00599,0.0,1.80903]
[1777642255477,54.92,78239.11,0.58,-0.00594,0.0,1.79529]
[1777642255697,54.92,78241.04,0.58,-0.00593,0.0,1.79381]
[1777642260733,54.94,78244.93,0.58,-0.00593,0.0,1.79374]
[1777642264496,54.94,78253.36,0.58,-0.00591,0.0,1.78915]
[1777642264763,54.95,78252.35,0.58,-0.00592,0.0,1.79047]
[1777642267784,54.95,78219.35,0.58,-0.00601,0.0,1.81516]
[1777642271817,54.94,78239.98,0.58,-0.00595,0.0,1.79798]
[1777642274834,54.94,78259.06,0.58,-0.00589,0.0,1.78359]
[1777642279867,54.94,78279.33,0.58,-0.00584,0.0,1.76849]
[1777642284902,54.94,78280.92,0.58,-0.00583,0.0,1.76737]
[1777642289937,54.94,78275.11,0.58,-0.00585,0.0,1.77172]
[1777642294972,54.94,78271.18,0.58,-0.00586,0.0,1.77399]
[1777642300015,54.94,78269.62,0.58,-0.00586,0.0,1.77515]
[1777642305043,54.94,78262.96,0.58,-0.00588,0.0,1.78005]
[1777642310077,54.94,78271.05,0.58,-0.00586,0.0,1.77403]
[1777642315112,54.94,78274.69,0.58,-0.00585,0.0,1.77134]
[1777642320147,54.94,78261.48,0.58,-0.00588,0.0,1.78116]
[1777642325188,54.94,78267.38,0.58,-0.00587,0.0,1.77671]
[1777642330218,54.94,78277.34,0.58,-0.00584,0.0,1.76935]
[1777642335252,54.94,78276.66,0.58,-0.00584,0.0,1.7699]
[1777642340289,54.94,78274.88,0.58,-0.00585,0.0,1.77126]
[1777642345325,54.94,78276.82,0.58,-0.00584,0.0,1.76986]
[1777642350359,54.94,78256.64,0.58,-0.0059,0.0,1.78483]
[1777642355394,54.94,78255.71,0.58,-0.0059,0.0,1.78476]
[1777642360429,54.94,78254.34,0.58,-0.0059,0.0,1.78569]
[1777642365464,54.94,78255.17,0.58,-0.0059,0.0,1.78497]
[1777642370500,54.93,78254.42,0.58,-0.0059,0.0,1.78459]
[1777642375535,54.93,78279.83,0.58,-0.00582,0.0,1.76519]
[1777642379563,54.93,78303.47,0.58,-0.00576,0.0,1.7479]
[1777642384598,54.93,78306.97,0.58,-0.00575,0.0,1.74556]
[1777642389634,54.93,78310.92,0.58,-0.00574,0.0,1.74295]
[1777642394668,54.93,78312.27,0.58,-0.00574,0.0,1.74225]
[1777642399707,54.94,78318.08,0.58,-0.00572,0.0,1.73837]
[1777642402725,54.94,78340.78,0.58,-0.00566,0.0,1.72213]
[1777642407760,54.94,78355.73,0.58,-0.00562,0.0,1.71187]
[1777642412794,54.94,78351.75,0.58,-0.00563,0.0,1.71465]
[1777642417830,54.95,78349.63,0.58,-0.00564,0.0,1.71671]
[1777642422864,54.95,78371.02,0.58,-0.00558,0.0,1.70191]
[1777642427899,54.95,78385.71,0.58,-0.00554,0.0,1.69212]
[1777642430921,54.95,78415.89,0.58,-0.00546,0.0,1.67107]
[1777642435960,54.96,78430.15,0.58,-0.00543,0.0,1.66218]
[1777642440991,54.99,78433.22,0.58,-0.00545,0.0,1.66633]
[1777642446027,55.02,78445.26,0.58,-0.00543,0.0,1.66237]
[1777642451061,55.02,78452.25,0.58,-0.00542,0.0,1.65846]
[1777642456100,55.06,78468.11,0.58,-0.0054,0.0,1.65425]
[1777642461152,55.09,78445.2,0.58,-0.00548,0.0,1.67683]
[1777642464154,55.09,78417.89,0.58,-0.00556,0.0,1.69665]
[1777642469189,55.1,78395.35,0.58,-0.00562,0.0,1.71339]
[1777642474224,55.1,78386.85,0.58,-0.00565,0.0,1.71935]
[1777642479263,55.11,78391.94,0.58,-0.00564,0.0,1.71865]
[1777642484295,55.13,78379.71,0.58,-0.00569,0.0,1.73033]
[1777642489331,55.13,78370.58,0.58,-0.00571,0.0,1.73727]
[1777642494365,55.13,78384.26,0.58,-0.00568,0.0,1.7277]
[1777642499400,55.14,78387.63,0.58,-0.00567,0.0,1.727]
[1777642504436,55.16,78410.1,0.58,-0.00563,0.0,1.71479]
[1777642507456,55.17,78432.98,0.58,-0.00557,0.0,1.69959]
[1777642509471,55.17,78452.97,0.58,-0.00552,0.0,1.68568]
[1777642514505,55.17,78469.68,0.58,-0.00547,0.0,1.67472]
[1777642519541,55.18,78466.46,0.58,-0.00549,0.0,1.67782]
[1777642524576,55.19,78444.22,0.58,-0.00555,0.0,1.69577]
[1777642527597,55.19,78424.17,0.58,-0.00561,0.0,1.71043]
[1777642532633,55.19,78420.17,0.58,-0.00562,0.0,1.7132]
[1777642537667,55.2,78424.08,0.58,-0.00561,0.0,1.71092]
[1777642542702,55.2,78408.87,0.58,-0.00565,0.0,1.72231]
[1777642547737,55.2,78402.7,0.58,-0.00567,0.0,1.72717]
[1777642552772,55.21,78409.36,0.58,-0.00566,0.0,1.72399]
[1777642558665,55.21,78410.09,0.58,-0.00566,0.0,1.72396]
[1777642563849,55.21,78412.24,0.58,-0.00566,0.0,1.72282]
[1777642568885,55.22,78420.2,0.58,-0.00564,0.0,1.71759]
[1777642573921,55.22,78419.86,0.58,-0.00564,0.0,1.71829]
[1777642578807,55.22,78398.53,0.58,-0.0057,0.0,1.73408]
[1777642583995,55.22,78395.06,0.58,-0.00571,0.0,1.73684]
[1777642589030,55.22,78398.68,0.58,-0.0057,0.0,1.73451]
[1777642594071,55.23,78392.91,0.58,-0.00572,0.0,1.73834]
[1777642599104,55.23,78403.74,0.58,-0.00569,0.0,1.73083]
[1777642604140,55.23,78402.41,0.58,-0.00569,0.0,1.73219]
[1777642609176,55.23,78411.38,0.58,-0.00567,0.0,1.72608]
[1777642612550,55.23,78443.35,0.58,-0.00558,0.0,1.70345]
[1777642618243,55.24,78454.97,0.58,-0.00555,0.0,1.69587]
[1777642623287,55.27,78452.89,0.58,-0.00558,0.0,1.70355]
[1777642625301,55.27,78471.68,0.58,-0.00554,0.0,1.6914]
[1777642630781,55.28,78477.24,0.58,-0.00552,0.0,1.68817]
[1777642633356,55.28,78449.18,0.58,-0.0056,0.0,1.7086]
[1777642638395,55.28,78430.82,0.58,-0.00565,0.0,1.72218]
[1777642641412,55.28,78452.79,0.58,-0.00559,0.0,1.70675]
[1777642646448,55.29,78449.64,0.58,-0.0056,0.0,1.70953]
[1777642651482,55.29,78433.7,0.58,-0.00565,0.0,1.72079]
[1777642655513,55.29,78404.34,0.58,-0.00573,0.0,1.74226]
[1777642660554,55.29,78408.17,0.58,-0.00572,0.0,1.73971]
[1777642665590,55.29,78414.02,0.58,-0.00571,0.0,1.73576]
[1777642669617,55.3,78434.77,0.58,-0.00565,0.0,1.72107]
[1777642674653,55.3,78455.24,0.58,-0.0056,0.0,1.70692]
[1777642679687,55.3,78445.5,0.58,-0.00562,0.0,1.71437]
[1777642683716,55.3,78424.06,0.58,-0.00568,0.0,1.7301]
[1777642687744,55.3,78395.48,0.58,-0.00576,0.0,1.75102]
[1777642692780,55.3,78368.6,0.58,-0.00584,0.0,1.77079]
[1777642695800,55.3,78348.17,0.58,-0.0059,0.0,1.78583]
[1777642700839,55.3,78349.22,0.58,-0.00589,0.0,1.78488]
[1777642705895,55.3,78344.68,0.58,-0.00591,0.0,1.78808]
[1777642709924,55.3,78314.4,0.58,-0.00599,0.0,1.81046]
[1777642710932,55.3,78293.88,0.58,-0.00605,0.0,1.82582]
[1777642715968,55.28,78283.16,0.58,-0.00606,0.0,1.82938]
[1777642721001,55.28,78277.94,0.58,-0.00608,0.0,1.83276]
[1777642726037,55.28,78278.26,0.58,-0.00607,0.0,1.83193]
[1777642731076,55.27,78262.85,0.58,-0.00611,0.0,1.84187]
[1777642736108,55.24,78252.68,0.58,-0.00612,0.0,1.84297]
[1777642741783,55.22,78260.35,0.58,-0.00608,0.0,1.83419]
[1777642741854,55.22,78255.35,0.58,-0.0061,0.0,1.83774]
[1777642742592,55.22,78255.35,0.58,-0.0061,0.0,1.83774]
[1777642742602,55.22,78253.21,0.58,-0.0061,0.0,1.83925]
[1777642748192,55.21,78272.68,0.58,-0.00604,0.0,1.82165]
[1777642753227,55.2,78259.11,0.58,-0.00607,0.0,1.83052]
[1777642757255,55.2,78238.89,0.58,-0.00613,0.0,1.84544]
[1777642762291,55.17,78236.18,0.58,-0.00611,0.0,1.84158]
[1777642767341,55.15,78224.07,0.58,-0.00613,0.0,1.84666]
[1777642772363,55.11,78206.17,0.58,-0.00616,0.0,1.85251]
[1777642777395,55.08,78207.59,0.58,-0.00613,0.0,1.84446]
[1777642780848,55.07,78205.11,0.58,-0.00613,0.0,1.84502]
[1777642780937,55.09,78181.36,0.58,-0.00621,0.0,1.8668]
[1777642786464,55.16,78190.72,0.58,-0.00624,0.0,1.87393]
[1777642791503,55.17,78175.24,0.58,-0.0063,0.0,1.88805]
[1777642796534,55.19,78164.17,0.58,-0.00635,0.0,1.90227]
[1777642801572,55.24,78169.35,0.58,-0.00637,0.0,1.90664]
[1777642806608,55.32,78188.1,0.58,-0.00638,0.0,1.90971]
[1777642809634,55.33,78209.21,0.58,-0.00632,0.0,1.89431]
[1777642814677,55.34,78212.82,0.58,-0.00631,0.0,1.89344]
[1777642819712,55.34,78205.55,0.58,-0.00634,0.0,1.90103]
[1777642824747,55.35,78208.26,0.58,-0.00634,0.0,1.90078]
[1777642828780,55.35,78179.99,0.58,-0.00642,0.0,1.92255]
[1777642833819,55.32,78168.37,0.58,-0.00643,0.0,1.92424]
[1777642838849,55.28,78152.92,0.58,-0.00644,0.0,1.92713]
[1777642842877,55.22,78129.18,0.58,-0.00647,0.0,1.93426]
[1777642845923,55.19,78108.41,0.58,-0.00652,0.0,1.94473]
[1777642850988,55.1,78098.93,0.58,-0.00647,0.0,1.93343]
[1777642852977,55.07,78122.17,0.58,-0.00638,0.0,1.90923]
[1777642853986,55.06,78141.69,0.58,-0.00631,0.0,1.89139]
[1777642859018,55.04,78134.98,0.58,-0.00632,0.0,1.89329]
[1777642863045,55.04,78114.85,0.58,-0.00638,0.0,1.9082]
[1777642868080,55.01,78110.62,0.58,-0.00637,0.0,1.90591]
[1777642873115,54.98,78109.88,0.58,-0.00634,0.0,1.89889]
[1777642878153,54.97,78107.74,0.58,-0.00634,0.0,1.8994]
[1777642883185,54.96,78106.39,0.58,-0.00634,0.0,1.89722]
[1777642888220,54.95,78093.49,0.58,-0.00637,0.0,1.90621]
[1777642893255,54.9,78096.95,0.58,-0.00632,0.0,1.89328]
[1777642898297,54.9,78112.54,0.58,-0.00627,0.0,1.88001]
[1777642903328,54.9,78135.03,0.58,-0.0062,0.0,1.86162]
[1777642908363,54.89,78137.35,0.58,-0.00619,0.0,1.85902]
[1777642913400,54.89,78139.0,0.58,-0.00618,0.0,1.85698]
[1777642918437,54.88,78145.93,0.58,-0.00616,0.0,1.85091]
[1777642923472,54.88,78149.33,0.58,-0.00615,0.0,1.8476]
[1777642928507,54.88,78153.19,0.58,-0.00613,0.0,1.84398]
[1777642933542,54.87,78154.99,0.58,-0.00612,0.0,1.84197]
[1777642938577,54.87,78165.32,0.58,-0.00609,0.0,1.83347]
[1777642942605,54.87,78185.72,0.58,-0.00603,0.0,1.81754]
[1777642947644,54.87,78205.27,0.58,-0.00597,0.0,1.80243]
[1777642952694,54.87,78195.9,0.58,-0.006,0.0,1.80858]
[1777642954708,54.87,78165.95,0.58,-0.00608,0.0,1.83127]
[1777642959753,54.86,78153.05,0.58,-0.00612,0.0,1.84044]
[1777642960835,54.86,78153.05,0.58,-0.00612,0.0,1.84044]
[1777642960897,54.86,78153.05,0.58,-0.00612,0.0,1.84044]
[1777642960913,54.86,78137.01,0.58,-0.00617,0.0,1.85265]
[1777642961563,54.86,78137.01,0.58,-0.00617,0.0,1.85265]
[1777642961764,54.86,78137.19,0.58,-0.00617,0.0,1.85301]
[1777642966798,54.86,78140.7,0.58,-0.00615,0.0,1.84964]
[1777642971836,54.86,78143.16,0.58,-0.00614,0.0,1.84707]
[1777642976873,54.85,78149.03,0.58,-0.00613,0.0,1.84192]
[1777642981910,54.85,78150.19,0.58,-0.00612,0.0,1.84044]
[1777642986945,54.85,78162.11,0.58,-0.00608,0.0,1.83073]
[1777642991979,54.85,78159.38,0.58,-0.00609,0.0,1.83227]
[1777642997016,54.84,78159.94,0.58,-0.00608,0.0,1.83134]
[1777643002051,54.84,78157.62,0.58,-0.00609,0.0,1.8326]
[1777643007086,54.84,78168.76,0.58,-0.00605,0.0,1.82361]
[1777643011114,54.84,78186.26,0.58,-0.006,0.0,1.80935]
[1777643016149,54.84,78197.72,0.58,-0.00597,0.0,1.80043]
[1777643021184,54.83,78195.09,0.58,-0.00597,0.0,1.80219]
[1777643026219,54.83,78171.09,0.58,-0.00604,0.0,1.82008]
[1777643030247,54.83,78149.45,0.58,-0.0061,0.0,1.83627]
[1777643035284,54.83,78127.01,0.58,-0.00617,0.0,1.85294]
[1777643039312,54.83,78105.63,0.58,-0.00623,0.0,1.86876]
[1777643044347,54.82,78110.29,0.58,-0.00621,0.0,1.86428]
[1777643049383,54.82,78137.92,0.58,-0.00613,0.0,1.84221]
[1777643054425,54.82,78144.84,0.58,-0.0061,0.0,1.83633]
[1777643059454,54.81,78144.48,0.58,-0.0061,0.0,1.83606]
[1777643064489,54.81,78145.97,0.58,-0.0061,0.0,1.83439]
[1777643067510,54.81,78166.43,0.58,-0.00604,0.0,1.81848]
[1777643072546,54.81,78167.68,0.58,-0.00603,0.0,1.81649]
[1777643077582,54.8,78168.01,0.58,-0.00603,0.0,1.81588]
[1777643082617,54.8,78169.63,0.58,-0.00602,0.0,1.8143]
[1777643087651,54.8,78171.45,0.58,-0.00601,0.0,1.81259]
[1777643092686,54.8,78170.75,0.58,-0.00601,0.0,1.81279]
[1777643097723,54.8,78193.06,0.58,-0.00595,0.0,1.79567]
[1777643101755,54.8,78214.38,0.58,-0.00589,0.0,1.77961]
[1777643107392,54.8,78200.75,0.58,-0.00593,0.0,1.78971]
[1777643108802,54.8,78171.9,0.58,-0.00601,0.0,1.81138]
[1777643113835,54.8,78181.08,0.58,-0.00598,0.0,1.80413]
[1777643118871,54.79,78174.61,0.58,-0.006,0.0,1.80874]
[1777643123905,54.79,78156.32,0.58,-0.00605,0.0,1.8223]
[1777643125919,54.79,78176.33,0.58,-0.00599,0.0,1.80697]
[1777643130955,54.79,78178.68,0.58,-0.00598,0.0,1.80492]
[1777643135997,54.79,78178.0,0.58,-0.00598,0.0,1.80453]
[1777643141026,54.79,78178.52,0.58,-0.00598,0.0,1.80389]
[1777643146063,54.79,78177.03,0.58,-0.00598,0.0,1.80476]
[1777643151098,54.79,78162.64,0.58,-0.00603,0.0,1.81535]
[1777643156134,54.78,78163.32,0.58,-0.00602,0.0,1.81448]
[1777643161170,54.78,78161.22,0.58,-0.00603,0.0,1.81574]
[1777643163185,54.78,78142.26,0.58,-0.00608,0.0,1.83002]
[1777643165200,54.78,78161.72,0.58,-0.00602,0.0,1.81501]
[1777643170233,54.78,78179.08,0.58,-0.00597,0.0,1.80156]
[1777643175268,54.78,78200.83,0.58,-0.00591,0.0,1.785]
[1777643180309,54.78,78206.5,0.58,-0.00589,0.0,1.78068]
[1777643181320,54.78,78228.71,0.58,-0.00583,0.0,1.76416]
[1777643186348,54.78,78242.04,0.58,-0.00579,0.0,1.75449]
[1777643191383,54.78,78251.5,0.58,-0.00576,0.0,1.74712]
[1777643196419,54.78,78263.78,0.58,-0.00573,0.0,1.73843]
[1777643201460,54.78,78258.83,0.58,-0.00575,0.0,1.74241]
[1777643206497,54.78,78263.06,0.58,-0.00573,0.0,1.73964]
[1777643211536,54.79,78266.1,0.58,-0.00573,0.0,1.73769]
[1777643216566,54.79,78275.85,0.58,-0.0057,0.0,1.73105]
[1777643221232,54.79,78257.65,0.58,-0.00575,0.0,1.74458]
[1777643221295,54.79,78257.65,0.58,-0.00575,0.0,1.74458]
[1777643221366,54.79,78242.54,0.58,-0.0058,0.0,1.75575]
[1777643226637,54.81,78237.74,0.58,-0.00582,0.0,1.76306]
[1777643229657,54.82,78259.35,0.58,-0.00577,0.0,1.74903]
[1777643231461,54.82,78259.35,0.58,-0.00577,0.0,1.74903]
[1777643231515,54.82,78265.25,0.58,-0.00576,0.0,1.74535]
[1777643236709,54.83,78274.31,0.58,-0.00573,0.0,1.73967]
[1777643241745,54.83,78272.6,0.58,-0.00574,0.0,1.74124]
[1777643245772,54.83,78246.21,0.58,-0.00582,0.0,1.76086]
[1777643250810,54.83,78265.4,0.58,-0.00576,0.0,1.74692]
[1777643255845,54.83,78251.95,0.58,-0.0058,0.0,1.75643]
[1777643257027,54.83,78251.95,0.58,-0.0058,0.0,1.75643]
[1777643257072,54.83,78251.95,0.58,-0.0058,0.0,1.75643]
[1777643257128,54.83,78253.24,0.58,-0.00579,0.0,1.75551]
[1777643262894,54.85,78257.06,0.58,-0.0058,0.0,1.7559]
[1777643263776,54.85,78257.06,0.58,-0.0058,0.0,1.7559]
[1777643263901,54.85,78255.97,0.58,-0.0058,0.0,1.75734]
[1777643268937,54.85,78248.74,0.58,-0.00582,0.0,1.76283]
[1777643273971,54.85,78250.01,0.58,-0.00582,0.0,1.76201]
[1777643279006,54.85,78248.81,0.58,-0.00582,0.0,1.76302]
[1777643284048,54.85,78255.01,0.58,-0.00581,0.0,1.75856]
[1777643289083,54.85,78271.68,0.58,-0.00576,0.0,1.7465]
[1777643294118,54.86,78277.91,0.58,-0.00574,0.0,1.74221]
[1777643298148,54.86,78251.26,0.58,-0.00582,0.0,1.76202]
[1777643303184,54.86,78262.14,0.58,-0.00579,0.0,1.75415]
[1777643305198,54.86,78291.53,0.58,-0.00571,0.0,1.73273]
[1777643309308,54.86,78312.87,0.58,-0.00565,0.0,1.7176]
[1777643315271,54.86,78322.43,0.58,-0.00562,0.0,1.7107]
[1777643320308,54.87,78329.19,0.58,-0.00561,0.0,1.70645]
[1777643325345,54.87,78316.26,0.58,-0.00564,0.0,1.71638]
[1777643330380,54.87,78308.17,0.58,-0.00567,0.0,1.72277]
[1777643332395,54.87,78328.79,0.58,-0.00561,0.0,1.70809]
[1777643337429,54.88,78333.96,0.58,-0.00561,0.0,1.70608]
[1777643342465,54.88,78322.05,0.58,-0.00564,0.0,1.71525]
[1777643347499,54.89,78331.76,0.58,-0.00562,0.0,1.70882]
[1777643352534,54.89,78343.17,0.58,-0.00559,0.0,1.70124]
[1777643357569,54.89,78338.73,0.58,-0.0056,0.0,1.70507]
[1777643362604,54.9,78322.51,0.58,-0.00565,0.0,1.71734]
[1777643367639,54.9,78323.04,0.58,-0.00565,0.0,1.71747]
[1777643372674,54.9,78330.39,0.58,-0.00563,0.0,1.71205]
[1777643377710,54.91,78330.27,0.58,-0.00563,0.0,1.71269]
[1777643382722,54.91,78330.34,0.58,-0.00563,0.0,1.71297]
[1777643383363,54.91,78330.6,0.58,-0.00563,0.0,1.7129]
[1777643383465,54.91,78331.42,0.58,-0.00563,0.0,1.71253]
[1777643388787,54.92,78324.08,0.58,-0.00566,0.0,1.71934]
[1777643394631,54.93,78324.29,0.58,-0.00567,0.0,1.72252]
[1777643399869,54.95,78319.94,0.58,-0.00569,0.0,1.72908]
[1777643401880,54.96,78300.84,0.58,-0.00575,0.0,1.74434]
[1777643406915,54.97,78304.66,0.58,-0.00575,0.0,1.74479]
[1777643411951,54.99,78319.07,0.58,-0.00572,0.0,1.73755]
[1777643413964,55.0,78295.35,0.58,-0.00579,0.0,1.75621]
[1777643418999,55.01,78301.0,0.58,-0.00579,0.0,1.7552]
[1777643424034,55.03,78299.19,0.58,-0.00581,0.0,1.75965]
[1777643429069,55.05,78284.8,0.58,-0.00586,0.0,1.77334]
[1777643434105,55.06,78272.6,0.58,-0.0059,0.0,1.78469]
[1777643439139,55.07,78268.14,0.58,-0.00593,0.0,1.79089]
[1777643442168,55.08,78302.13,0.58,-0.00583,0.0,1.76683]
[1777643445212,55.09,78323.0,0.58,-0.00578,0.0,1.75321]
[1777643446212,55.09,78342.28,0.58,-0.00573,0.0,1.73918]
[1777643448226,55.09,78365.84,0.58,-0.00567,0.0,1.72278]
[1777643452258,55.09,78344.26,0.58,-0.00573,0.0,1.73875]
[1777643457295,55.1,78348.41,0.58,-0.00572,0.0,1.73611]
[1777643462330,55.1,78338.63,0.58,-0.00574,0.0,1.74347]
[1777643465352,55.1,78362.01,0.58,-0.00568,0.0,1.72673]
[1777643470387,55.1,78354.06,0.58,-0.0057,0.0,1.73285]
[1777643472400,55.1,78374.53,0.58,-0.00565,0.0,1.71821]
[1777643476001,55.1,78369.66,0.58,-0.00566,0.0,1.722]
[1777643476428,55.1,78368.71,0.58,-0.00566,0.0,1.72277]
[1777643478152,55.1,78366.58,0.58,-0.00567,0.0,1.72439]
[1777643478442,55.1,78364.33,0.58,-0.00568,0.0,1.7261]
[1777643478833,55.1,78364.33,0.58,-0.00568,0.0,1.7261]
[1777643479452,55.1,78366.38,0.58,-0.00567,0.0,1.7247]
[1777643482136,55.1,78366.73,0.58,-0.00567,0.0,1.72461]
[1777643482614,55.1,78366.73,0.58,-0.00567,0.0,1.72461]
[1777643483257,55.11,78364.95,0.58,-0.00568,0.0,1.72598]
[1777643483480,55.11,78365.05,0.58,-0.00568,0.0,1.72599]
[1777643488513,55.11,78351.55,0.58,-0.00572,0.0,1.73612]
[1777643490234,55.11,78349.77,0.58,-0.00572,0.0,1.73747]
[1777643490526,55.11,78349.84,0.58,-0.00572,0.0,1.73748]
[1777643492541,55.11,78369.78,0.58,-0.00566,0.0,1.72254]
[1777643497575,55.11,78377.36,0.58,-0.00565,0.0,1.71753]
[1777643502610,55.11,78384.46,0.58,-0.00563,0.0,1.71291]
[1777643507648,55.12,78384.43,0.58,-0.00563,0.0,1.71345]
[1777643508938,55.12,78384.83,0.58,-0.00563,0.0,1.71326]
[1777643509694,55.12,78384.83,0.58,-0.00563,0.0,1.71326]
[1777643517732,55.12,78393.29,0.58,-0.00561,0.0,1.70802]
[1777643522753,55.12,78392.74,0.58,-0.00561,0.0,1.70899]
[1777643527788,55.13,78380.51,0.58,-0.00565,0.0,1.71831]
[1777643531624,55.13,78371.13,0.58,-0.00567,0.0,1.72534]
[1777643531821,55.13,78376.27,0.58,-0.00566,0.0,1.72173]
[1777643533834,55.13,78406.37,0.58,-0.00558,0.0,1.70034]
[1777643534804,55.13,78406.37,0.58,-0.00558,0.0,1.70034]
[1777643534840,55.13,78411.21,0.58,-0.00557,0.0,1.69701]
[1777643535606,55.13,78411.21,0.58,-0.00557,0.0,1.69701]
[1777643535875,55.13,78412.79,0.58,-0.00556,0.0,1.69601]
[1777643537873,55.13,78433.95,0.58,-0.00551,0.0,1.68129]
[1777643542910,55.14,78446.13,0.58,-0.00548,0.0,1.6737]
[1777643547943,55.14,78440.41,0.58,-0.0055,0.0,1.67858]
[1777643552984,55.15,78446.76,0.58,-0.00548,0.0,1.67432]
[1777643555804,55.15,78423.92,0.58,-0.00554,0.0,1.69077]
[1777643561035,55.15,78417.93,0.58,-0.00556,0.0,1.69584]
[1777643566078,55.16,78422.71,0.58,-0.00555,0.0,1.69313]
[1777643570108,55.16,78441.77,0.58,-0.0055,0.0,1.68027]
[1777643575140,55.16,78431.31,0.58,-0.00553,0.0,1.68845]
[1777643580172,55.17,78438.45,0.58,-0.00552,0.0,1.68414]
[1777643585207,55.17,78446.19,0.58,-0.0055,0.0,1.67947]
[1777643590242,55.18,78450.84,0.58,-0.00549,0.0,1.67702]
[1777643595277,55.18,78448.54,0.58,-0.0055,0.0,1.67945]
[1777643599607,55.18,78453.61,0.58,-0.00549,0.0,1.67621]
[1777643599726,55.18,78497.32,0.58,-0.00537,0.0,1.64606]
[1777643600866,55.18,78497.32,0.58,-0.00537,0.0,1.64606]
[1777643601360,55.18,78561.62,0.58,-0.00521,0.0,1.60211]
[1777643602356,55.19,78600.55,0.58,-0.00511,0.0,1.57751]
[1777643603363,55.22,78622.96,0.58,-0.00508,0.0,1.56875]
[1777643605377,55.26,78644.7,0.58,-0.00505,0.0,1.56124]
[1777643608399,55.33,78669.69,0.58,-0.00504,0.0,1.5575]
[1777643610414,55.37,78701.66,0.58,-0.00498,0.0,1.54344]
[1777643612430,55.41,78736.89,0.58,-0.00492,0.0,1.52702]
[1777643617466,55.48,78728.38,0.58,-0.00499,0.0,1.5459]
[1777643622504,55.59,78728.12,0.58,-0.00506,0.0,1.56438]
[1777643627735,55.66,78725.2,0.58,-0.00511,0.0,1.57992]
[1777643633580,55.7,78728.74,0.58,-0.00513,0.0,1.58534]
[1777643638617,55.71,78733.26,0.58,-0.00513,0.0,1.58385]
[1777643642643,55.72,78754.13,0.58,-0.00508,0.0,1.57135]
[1777643646681,55.72,78755.96,0.58,-0.00508,0.0,1.57114]
[1777643646744,55.72,78755.96,0.58,-0.00508,0.0,1.57114]
[1777643646782,55.73,78746.54,0.58,-0.0051,0.0,1.57767]
[1777643647802,55.73,78746.54,0.58,-0.0051,0.0,1.57767]
[1777643647887,55.74,78741.65,0.58,-0.00513,0.0,1.58417]
[1777643653733,55.77,78751.91,0.58,-0.00512,0.0,1.58244]
[1777643658769,55.81,78767.54,0.58,-0.00511,0.0,1.57918]
[1777643661819,55.81,78787.58,0.58,-0.00506,0.0,1.56666]
[1777643666845,55.83,78793.97,0.58,-0.00505,0.0,1.56447]
[1777643671878,55.88,78798.98,0.58,-0.00508,0.0,1.57062]
[1777643674899,55.9,78830.5,0.58,-0.00501,0.0,1.55401]
[1777643677922,55.96,78811.5,0.58,-0.0051,0.0,1.57684]
[1777643679937,55.98,78790.64,0.58,-0.00516,0.0,1.59424]
[1777643684976,56.02,78776.89,0.58,-0.00522,0.0,1.60982]
[1777643686821,56.03,78757.39,0.58,-0.00528,0.0,1.62565]
[1777643692035,56.04,78750.66,0.58,-0.0053,0.0,1.63127]
[1777643697064,56.04,78765.76,0.58,-0.00527,0.0,1.62224]
[1777643702122,56.05,78751.68,0.58,-0.0053,0.0,1.6326]
[1777643707147,56.06,78766.37,0.58,-0.00527,0.0,1.624]
[1777643712182,56.06,78775.36,0.58,-0.00525,0.0,1.61931]
[1777643713190,56.06,78795.51,0.58,-0.0052,0.0,1.60587]
[1777643714428,56.06,78795.51,0.58,-0.0052,0.0,1.60587]
[1777643714860,56.06,78795.51,0.58,-0.0052,0.0,1.60587]
[1777643715564,56.07,78786.5,0.58,-0.00523,0.0,1.61237]
[1777643715666,56.07,78768.45,0.58,-0.00527,0.0,1.62444]
[1777643717039,56.07,78768.45,0.58,-0.00527,0.0,1.62444]
[1777643717055,56.07,78771.05,0.58,-0.00527,0.0,1.62321]
[1777643719231,56.07,78799.89,0.58,-0.0052,0.0,1.60442]
[1777643722259,56.08,78820.42,0.58,-0.00515,0.0,1.59186]
[1777643727295,56.08,78811.79,0.58,-0.00518,0.0,1.59895]
[1777643730336,56.09,78831.77,0.58,-0.00513,0.0,1.58661]
[1777643731381,56.11,78850.1,0.58,-0.0051,0.0,1.57709]
[1777643733365,56.12,78873.79,0.58,-0.00505,0.0,1.56502]
[1777643738402,56.18,78858.74,0.58,-0.00512,0.0,1.58469]
[1777643741241,56.2,78854.1,0.58,-0.00515,0.0,1.59091]
[1777643741423,56.2,78847.01,0.58,-0.00516,0.0,1.59585]
[1777643744444,56.22,78827.13,0.58,-0.00522,0.0,1.61222]
[1777643746458,56.22,78805.85,0.58,-0.00528,0.0,1.6269]
[1777643751494,56.22,78798.86,0.58,-0.0053,0.0,1.63244]
[1777643756528,56.23,78800.94,0.58,-0.0053,0.0,1.63231]
[1777643759605,56.23,78773.73,0.58,-0.00537,0.0,1.65127]
[1777643761509,56.23,78771.44,0.58,-0.00538,0.0,1.65301]
[1777643761603,56.24,78768.33,0.58,-0.00539,0.0,1.6553]
[1777643766619,56.24,78760.15,0.58,-0.00541,0.0,1.6617]
[1777643771654,56.25,78752.08,0.58,-0.00544,0.0,1.66914]
[1777643774292,56.25,78758.74,0.58,-0.00542,0.0,1.66487]
[1777643774676,56.25,78760.0,0.58,-0.00542,0.0,1.66415]
[1777643775995,56.25,78760.0,0.58,-0.00542,0.0,1.66415]
[1777643776053,56.25,78756.99,0.58,-0.00543,0.0,1.66636]
[1777643777810,56.25,78715.07,0.58,-0.00554,0.0,1.69536]
[1777643782946,56.26,78713.67,0.58,-0.00554,0.0,1.69686]
[1777643785190,56.26,78708.03,0.58,-0.00556,0.0,1.70095]
[1777643785756,56.26,78716.51,0.58,-0.00554,0.0,1.69516]
[1777643788087,56.26,78740.63,0.58,-0.00547,0.0,1.67877]
[1777643792806,56.27,78757.03,0.58,-0.00544,0.0,1.66858]
[1777643795607,56.27,78748.27,0.58,-0.00546,0.0,1.67471]
[1777643795827,56.27,78750.57,0.58,-0.00545,0.0,1.67342]
[1777643797283,56.27,78750.57,0.58,-0.00545,0.0,1.67342]
[1777643797285,56.27,78728.57,0.58,-0.00551,0.0,1.68882]
[1777643802875,56.29,78728.92,0.58,-0.00552,0.0,1.69143]
[1777643803810,56.29,78728.92,0.58,-0.00552,0.0,1.69143]
[1777643803911,56.29,78726.62,0.58,-0.00553,0.0,1.69371]
[1777643809217,56.31,78714.37,0.58,-0.00557,0.0,1.70491]
[1777643817933,56.34,78726.24,0.58,-0.00556,0.0,1.70257]
[1777643824029,56.39,78742.52,0.58,-0.00556,0.0,1.70164]
[1777643829064,56.41,78728.67,0.58,-0.00561,0.0,1.71458]
[1777643834099,56.46,78706.3,0.58,-0.0057,0.0,1.739]
[1777643838128,56.55,78680.82,0.58,-0.00584,0.0,1.7753]
[1777643843166,56.56,78686.86,0.58,-0.00583,0.0,1.77366]
[1777643846183,56.57,78667.54,0.58,-0.00589,0.0,1.78914]
[1777643851225,56.61,78687.43,0.58,-0.00586,0.0,1.78127]
[1777643856260,56.62,78696.82,0.58,-0.00584,0.0,1.77718]
[1777643861295,56.64,78694.65,0.58,-0.00586,0.0,1.78191]
[1777643866330,56.65,78687.3,0.58,-0.00589,0.0,1.78975]
[1777643871365,56.66,78687.14,0.58,-0.0059,0.0,1.7924]
[1777643876400,56.68,78679.54,0.58,-0.00593,0.0,1.80038]
[1777643881436,56.69,78671.26,0.58,-0.00596,0.0,1.80881]
[1777643886473,56.7,78670.11,0.58,-0.00597,0.0,1.81204]
[1777643891557,56.71,78659.28,0.58,-0.00601,0.0,1.82225]
[1777643896592,56.76,78642.97,0.58,-0.0061,0.0,1.84409]
[1777643901627,56.79,78648.35,0.58,-0.0061,0.0,1.84586]
[1777643906662,56.8,78652.24,0.58,-0.0061,0.0,1.84502]
[1777643911700,56.81,78648.88,0.58,-0.00611,0.0,1.84886]
[1777643916739,56.86,78643.81,0.58,-0.00616,0.0,1.86153]
[1777643921771,56.9,78641.26,0.58,-0.0062,0.0,1.87189]
[1777643923783,56.9,78645.41,0.58,-0.00619,0.0,1.86952]
[1777643926804,56.91,78651.37,0.58,-0.00618,0.0,1.86618]
[1777643931842,56.92,78654.88,0.58,-0.00617,0.0,1.86542]
[1777643936879,56.93,78665.98,0.58,-0.00615,0.0,1.85906]
[1777643941915,56.94,78667.62,0.58,-0.00615,0.0,1.85975]
[1777643946951,56.95,78674.69,0.58,-0.00614,0.0,1.85643]
[1777643951987,56.96,78673.63,0.58,-0.00615,0.0,1.85912]
[1777643957021,56.97,78679.21,0.58,-0.00614,0.0,1.85689]
[1777643962059,57.04,78684.01,0.58,-0.00618,0.0,1.86847]
[1777643967091,57.05,78683.84,0.58,-0.00619,0.0,1.87039]
[1777643972126,57.06,78688.42,0.58,-0.00618,0.0,1.86809]
[1777643977161,57.07,78687.05,0.58,-0.00619,0.0,1.87091]
[1777643980996,57.08,78675.26,0.58,-0.00623,0.0,1.88075]
[1777643981189,57.08,78674.28,0.58,-0.00623,0.0,1.88182]
[1777643983954,57.08,78673.74,0.58,-0.00624,0.0,1.88289]
[1777643984211,57.08,78677.1,0.58,-0.00623,0.0,1.88072]
[1777643989244,57.09,78680.63,0.58,-0.00623,0.0,1.87978]
[1777643989981,57.09,78680.63,0.58,-0.00623,0.0,1.87978]
[1777643990253,57.09,78681.53,0.58,-0.00622,0.0,1.87945]
[1777643995288,57.1,78689.49,0.58,-0.00621,0.0,1.87524]
[1777643996735,57.1,78693.3,0.58,-0.0062,0.0,1.87275]
[1777643997301,57.1,78697.64,0.58,-0.00619,0.0,1.86988]
[1777644002345,57.11,78695.86,0.58,-0.0062,0.0,1.873]
[1777644005383,57.12,78721.63,0.58,-0.00613,0.0,1.85499]
[1777644010404,57.13,78707.38,0.58,-0.00618,0.0,1.86738]
[1777644015440,57.14,78717.09,0.58,-0.00616,0.0,1.862]
[1777644017493,57.14,78758.03,0.58,-0.00604,0.0,1.83271]
[1777644021486,57.15,78736.59,0.58,-0.00611,0.0,1.85002]
[1777644026523,57.16,78737.95,0.58,-0.00611,0.0,1.85097]
[1777644030559,57.17,78702.23,0.58,-0.00622,0.0,1.87891]
[1777644034683,57.17,78718.77,0.58,-0.00618,0.0,1.86736]
[1777644040621,57.19,78704.14,0.58,-0.00623,0.0,1.88032]
[1777644045656,57.19,78715.4,0.58,-0.0062,0.0,1.87363]
[1777644050693,57.2,78686.59,0.58,-0.00629,0.0,1.89682]
[1777644055727,57.21,78699.54,0.58,-0.00626,0.0,1.88904]
[1777644059518,57.22,78675.92,0.58,-0.00633,0.0,1.9077]
[1777644064806,57.22,78682.61,0.58,-0.00632,0.0,1.90411]
[1777644070214,57.23,78687.31,0.58,-0.00631,0.0,1.90206]
[1777644075888,57.24,78680.57,0.58,-0.00633,0.0,1.90885]
[1777644080929,57.25,78691.96,0.58,-0.00631,0.0,1.902]
[1777644083951,57.25,78665.48,0.58,-0.00639,0.0,1.92255]
[1777644088985,57.26,78659.43,0.58,-0.00641,0.0,1.92846]
[1777644094377,57.26,78665.85,0.58,-0.00639,0.0,1.92389]
[1777644094476,57.27,78685.09,0.58,-0.00634,0.0,1.90987]
[1777644099521,57.27,78701.77,0.58,-0.00629,0.0,1.89815]
[1777644105097,57.28,78699.11,0.58,-0.00631,0.0,1.90228]
[1777644110131,57.29,78714.32,0.58,-0.00627,0.0,1.89239]
[1777644115168,57.3,78717.65,0.58,-0.00627,0.0,1.89175]
[1777644117180,57.3,78684.29,0.58,-0.00637,0.0,1.91709]
[1777644122215,57.3,78671.0,0.58,-0.00641,0.0,1.92849]
[1777644127251,57.31,78673.33,0.58,-0.00641,0.0,1.92821]
[1777644132285,57.32,78668.45,0.58,-0.00643,0.0,1.93314]
[1777644137321,57.32,78662.86,0.58,-0.00645,0.0,1.93858]
[1777644142357,57.33,78654.85,0.58,-0.00648,0.0,1.94583]
[1777644147398,57.33,78640.62,0.58,-0.00652,0.0,1.95782]
[1777644152434,57.34,78646.13,0.58,-0.00651,0.0,1.9539]
[1777644157516,57.34,78635.74,0.58,-0.00654,0.0,1.96268]
[1777644161497,57.35,78587.06,0.58,-0.00669,0.0,2.00131]
[1777644166533,57.35,78583.1,0.58,-0.00671,0.0,2.00498]
[1777644171568,57.35,78581.57,0.58,-0.00671,0.0,2.00684]
[1777644176602,57.36,78589.53,0.58,-0.00669,0.0,2.00105]
[1777644181637,57.36,78596.45,0.58,-0.00667,0.0,1.99627]
[1777644184659,57.36,78628.18,0.58,-0.00658,0.0,1.97201]
[1777644189693,57.37,78635.84,0.58,-0.00656,0.0,1.96698]
[1777644194729,57.37,78633.53,0.58,-0.00657,0.0,1.96963]
[1777644195791,57.37,78602.4,0.58,-0.00666,0.0,1.99395]
[1777644201058,57.37,78593.5,0.58,-0.00669,0.0,2.00158]
[1777644206829,57.38,78594.04,0.58,-0.00669,0.0,2.00185]
[1777644211864,57.38,78591.74,0.58,-0.0067,0.0,2.0035]
[1777644216899,57.38,78594.15,0.58,-0.0067,0.0,2.00217]
[1777644221935,57.39,78596.46,0.58,-0.00669,0.0,2.00094]
[1777644227634,57.39,78595.26,0.58,-0.0067,0.0,2.00233]
[1777644228986,57.39,78628.97,0.58,-0.0066,0.0,1.97657]
[1777644234022,57.39,78646.57,0.58,-0.00655,0.0,1.96369]
[1777644239057,57.4,78661.29,0.58,-0.0065,0.0,1.95333]
[1777644244091,57.4,78666.77,0.58,-0.00649,0.0,1.95016]
[1777644249127,57.41,78671.13,0.58,-0.00648,0.0,1.94785]
[1777644254465,57.41,78668.79,0.58,-0.00649,0.0,1.95048]
[1777644254490,57.41,78668.79,0.58,-0.00649,0.0,1.95048]
[1777644254534,57.41,78659.65,0.58,-0.00652,0.0,1.95768]
[1777644255482,57.41,78659.65,0.58,-0.00652,0.0,1.95768]
[1777644255487,57.41,78613.08,0.58,-0.00666,0.0,1.99408]
[1777644261211,57.42,78597.58,0.58,-0.00671,0.0,2.00702]
[1777644266253,57.42,78595.93,0.58,-0.00672,0.0,2.00883]
[1777644271290,57.42,78599.49,0.58,-0.00671,0.0,2.00582]
[1777644276323,57.43,78592.77,0.58,-0.00673,0.0,2.01161]
[1777644281360,57.43,78593.81,0.58,-0.00673,0.0,2.01128]
[1777644286394,57.43,78594.33,0.58,-0.00673,0.0,2.01136]
[1777644291430,57.43,78591.9,0.58,-0.00674,0.0,2.01375]
[1777644295464,57.44,78620.27,0.58,-0.00665,0.0,1.99196]
[1777644298702,57.44,78641.68,0.58,-0.00659,0.0,1.97578]
[1777644304523,57.44,78642.33,0.58,-0.00659,0.0,1.97621]
[1777644308550,57.44,78607.74,0.58,-0.0067,0.0,2.0037]
[1777644313584,57.45,78597.97,0.58,-0.00673,0.0,2.01187]
[1777644318619,57.45,78592.97,0.58,-0.00675,0.0,2.01626]
[1777644320633,57.45,78572.73,0.58,-0.00681,0.0,2.03239]
[1777644325670,57.45,78575.0,0.58,-0.00681,0.0,2.0309]
[1777644330705,57.45,78583.17,0.58,-0.00678,0.0,2.02477]
[1777644335743,57.45,78579.25,0.58,-0.00679,0.0,2.02749]
[1777644340774,57.46,78574.24,0.58,-0.00681,0.0,2.03177]
[1777644345815,57.46,78565.29,0.58,-0.00684,0.0,2.03915]
[1777644350846,57.46,78560.06,0.58,-0.00686,0.0,2.04353]
[1777644355880,57.46,78563.06,0.58,-0.00685,0.0,2.04134]
[1777644358901,57.46,78583.45,0.58,-0.00679,0.0,2.02528]
[1777644363935,57.46,78593.9,0.58,-0.00675,0.0,2.01749]
[1777644368975,57.46,78597.27,0.58,-0.00675,0.0,2.01527]
[1777644374007,57.47,78596.3,0.58,-0.00675,0.0,2.01646]
[1777644379043,57.47,78593.4,0.58,-0.00676,0.0,2.01917]
[1777644384077,57.47,78595.26,0.58,-0.00676,0.0,2.01811]
[1777644389112,57.47,78614.22,0.58,-0.0067,0.0,2.00371]
[1777644394148,57.48,78614.45,0.58,-0.0067,0.0,2.00336]
[1777644399183,57.48,78618.58,0.58,-0.00669,0.0,2.00067]
[1777644404218,57.48,78627.78,0.58,-0.00666,0.0,1.99408]
[1777644409252,57.48,78629.15,0.58,-0.00666,0.0,1.99363]
[1777644414287,57.49,78630.34,0.58,-0.00666,0.0,1.99332]
[1777644419323,57.49,78641.15,0.58,-0.00663,0.0,1.9856]
[1777644424357,57.49,78641.46,0.58,-0.00663,0.0,1.98605]
[1777644429392,57.5,78643.87,0.58,-0.00663,0.0,1.98488]
[1777644434427,57.5,78651.35,0.58,-0.00661,0.0,1.97981]
[1777644439463,57.5,78650.67,0.58,-0.00661,0.0,1.98108]
[1777644444497,57.51,78647.66,0.58,-0.00662,0.0,1.98414]
[1777644449532,57.51,78650.44,0.58,-0.00662,0.0,1.98269]
[1777644454567,57.51,78647.05,0.58,-0.00663,0.0,1.98532]
[1777644459602,57.52,78650.34,0.58,-0.00662,0.0,1.98348]
[1777644464641,57.52,78658.02,0.58,-0.0066,0.0,1.97825]
[1777644469676,57.53,78677.35,0.58,-0.00655,0.0,1.96416]
[1777644474713,57.53,78665.11,0.58,-0.00659,0.0,1.97446]
[1777644479747,57.53,78654.83,0.58,-0.00662,0.0,1.98316]
[1777644483778,57.54,78633.49,0.58,-0.00669,0.0,2.00027]
[1777644488813,57.54,78634.94,0.58,-0.00668,0.0,1.99968]
[1777644493847,57.54,78629.71,0.58,-0.0067,0.0,2.00433]
[1777644498882,57.54,78630.47,0.58,-0.0067,0.0,2.00426]
[1777644503917,57.55,78632.18,0.58,-0.0067,0.0,2.00343]
[1777644505931,57.55,78652.04,0.58,-0.00664,0.0,1.9882]
[1777644510965,57.55,78654.22,0.58,-0.00663,0.0,1.98717]
[1777644516001,57.55,78652.37,0.58,-0.00664,0.0,1.9887]
[1777644521036,57.56,78650.49,0.58,-0.00665,0.0,1.9908]
[1777644525285,57.56,78665.74,0.58,-0.00661,0.0,1.97954]
[1777644525341,57.56,78665.74,0.58,-0.00661,0.0,1.97954]
[1777644526071,57.56,78668.04,0.58,-0.0066,0.0,1.97792]
[1777644531109,57.56,78673.46,0.58,-0.00659,0.0,1.97451]
[1777644536142,57.57,78663.84,0.58,-0.00662,0.0,1.98268]
[1777644541175,57.57,78667.28,0.58,-0.00661,0.0,1.98074]
[1777644546212,57.58,78674.62,0.58,-0.00659,0.0,1.97579]
[1777644551247,57.58,78667.26,0.58,-0.00662,0.0,1.98223]
[1777644556281,57.58,78668.14,0.58,-0.00662,0.0,1.98227]
[1777644561316,57.59,78669.2,0.58,-0.00661,0.0,1.98215]
[1777644566352,57.59,78669.06,0.58,-0.00662,0.0,1.98296]
[1777644571607,57.59,78667.85,0.58,-0.00662,0.0,1.98446]
[1777644571698,57.59,78667.42,0.58,-0.00662,0.0,1.98422]
[1777644577428,57.6,78650.51,0.58,-0.00668,0.0,1.99815]
[1777644582464,57.6,78653.83,0.58,-0.00667,0.0,1.99614]
[1777644587498,57.6,78657.01,0.58,-0.00666,0.0,1.99425]
[1777644592535,57.61,78655.16,0.58,-0.00667,0.0,1.99628]
[1777644595559,57.61,78629.24,0.58,-0.00675,0.0,2.01684]
[1777644600591,57.61,78612.64,0.58,-0.0068,0.0,2.03022]
[1777644605626,57.61,78602.76,0.58,-0.00683,0.0,2.03828]
[1777644610664,57.61,78607.99,0.58,-0.00682,0.0,2.03437]
[1777644615699,57.61,78616.01,0.58,-0.00679,0.0,2.0283]
[1777644620736,57.61,78622.43,0.58,-0.00678,0.0,2.02357]
[1777644625768,57.62,78608.03,0.58,-0.00682,0.0,2.03521]
[1777644630803,57.62,78626.1,0.58,-0.00677,0.0,2.02122]
[1777644635839,57.62,78626.64,0.58,-0.00676,0.0,2.02044]
[1777644640875,57.62,78616.31,0.58,-0.0068,0.0,2.02889]
[1777644645911,57.62,78623.43,0.58,-0.00678,0.0,2.0236]
[1777644650953,57.62,78626.22,0.58,-0.00677,0.0,2.02174]
[1777644655979,57.62,78624.37,0.58,-0.00678,0.0,2.02353]
[1777644661015,57.63,78611.88,0.58,-0.00682,0.0,2.03368]
[1777644666054,57.63,78584.25,0.58,-0.0069,0.0,2.05582]
[1777644671086,57.63,78578.52,0.58,-0.00692,0.0,2.06043]
[1777644676120,57.63,78592.61,0.58,-0.00688,0.0,2.04925]
[1777644681155,57.63,78587.92,0.58,-0.00689,0.0,2.05306]
[1777644686191,57.63,78594.79,0.58,-0.00687,0.0,2.04769]
[1777644691225,57.63,78592.92,0.58,-0.00687,0.0,2.04856]
[1777644696260,57.63,78592.47,0.58,-0.00688,0.0,2.04901]
[1777644701297,57.63,78578.35,0.58,-0.00692,0.0,2.0603]
[1777644705327,57.63,78599.31,0.58,-0.00686,0.0,2.04368]
[1777644710361,57.63,78611.35,0.58,-0.00682,0.0,2.03436]
[1777644715399,57.63,78618.17,0.58,-0.0068,0.0,2.02926]
[1777644720433,57.63,78618.14,0.58,-0.0068,0.0,2.02955]
[1777644725486,57.63,78642.52,0.58,-0.00673,0.0,2.01075]
[1777644730509,57.64,78648.79,0.58,-0.00671,0.0,2.0063]
[1777644735541,57.64,78657.12,0.58,-0.00669,0.0,2.00033]
[1777644740575,57.64,78649.21,0.58,-0.00671,0.0,2.007]
[1777644745610,57.64,78660.93,0.58,-0.00668,0.0,1.99837]
[1777644750646,57.65,78658.39,0.58,-0.00669,0.0,2.00089]
[1777644754546,57.65,78665.4,0.58,-0.00667,0.0,1.99505]
[1777644754562,57.65,78665.4,0.58,-0.00667,0.0,1.99505]
[1777644754674,57.65,78667.25,0.58,-0.00666,0.0,1.99373]
[1777644759711,57.65,78678.13,0.58,-0.00663,0.0,1.98592]
[1777644764745,57.66,78681.0,0.58,-0.00662,0.0,1.98436]
[1777644769780,57.66,78682.19,0.58,-0.00662,0.0,1.98412]
[1777644774835,57.66,78698.62,0.58,-0.00658,0.0,1.97217]
[1777644779867,57.67,78708.87,0.58,-0.00655,0.0,1.96509]
[1777644783895,57.67,78730.82,0.58,-0.00649,0.0,1.94903]
[1777644786651,57.67,78736.16,0.58,-0.00647,0.0,1.94535]
[1777644786921,57.67,78737.51,0.58,-0.00647,0.0,1.94453]
[1777644788936,57.67,78762.34,0.58,-0.0064,0.0,1.9262]
[1777644791807,57.68,78760.92,0.58,-0.0064,0.0,1.92773]
[1777644791952,57.68,78758.21,0.58,-0.00641,0.0,1.93]
[1777644796986,57.68,78759.19,0.58,-0.00641,0.0,1.9304]
[1777644799241,57.68,78759.88,0.58,-0.00641,0.0,1.9301]
[1777644799342,57.69,78769.9,0.58,-0.00638,0.0,1.92303]
[1777644805043,57.69,78767.84,0.58,-0.00639,0.0,1.92577]
[1777644807989,57.7,78773.21,0.58,-0.00638,0.0,1.92221]
[1777644808087,57.7,78781.4,0.58,-0.00636,0.0,1.91631]
[1777644809864,57.7,78781.4,0.58,-0.00636,0.0,1.91655]
[1777644810095,57.7,78782.56,0.58,-0.00636,0.0,1.91593]
[1777644811091,57.7,78810.87,0.58,-0.00627,0.0,1.89416]
[1777644816128,57.71,78816.61,0.58,-0.00626,0.0,1.89155]
[1777644821181,57.71,78805.99,0.58,-0.0063,0.0,1.90089]
[1777644823706,57.72,78795.29,0.58,-0.00633,0.0,1.90941]
[1777644824198,57.72,78792.78,0.58,-0.00634,0.0,1.91155]
[1777644828638,57.72,78783.25,0.58,-0.00637,0.0,1.91971]
[1777644829229,57.72,78781.71,0.58,-0.00638,0.0,1.92112]
[1777644834263,57.73,78769.77,0.58,-0.00642,0.0,1.93131]
[1777644834458,57.73,78769.77,0.58,-0.00642,0.0,1.93131]
[1777644835270,57.73,78770.57,0.58,-0.00641,0.0,1.93094]
[1777644840305,57.74,78765.28,0.58,-0.00643,0.0,1.93603]
[1777644845345,57.74,78774.45,0.58,-0.00641,0.0,1.93022]
[1777644850379,57.75,78765.03,0.58,-0.00644,0.0,1.93844]
[1777644853400,57.75,78742.41,0.58,-0.00651,0.0,1.95622]
[1777644858436,57.76,78738.74,0.58,-0.00653,0.0,1.95993]
[1777644863470,57.76,78735.65,0.58,-0.00654,0.0,1.96252]
[1777644865586,57.76,78742.79,0.58,-0.00651,0.0,1.95662]
[1777644865644,57.75,78728.59,0.58,-0.00655,0.0,1.96655]
[1777644869515,57.74,78708.87,0.58,-0.0066,0.0,1.97983]
[1777644872541,57.74,78679.88,0.58,-0.00669,0.0,2.00052]
[1777644874106,57.74,78679.88,0.58,-0.00669,0.0,2.00052]
[1777644874165,57.73,78665.29,0.58,-0.00673,0.0,2.01083]
[1777644879596,57.72,78671.1,0.58,-0.0067,0.0,2.00359]
[1777644885405,57.7,78661.56,0.58,-0.00671,0.0,2.00777]
[1777644888032,57.7,78661.12,0.58,-0.00671,0.0,2.00757]
[1777644888131,57.69,78660.13,0.58,-0.00671,0.0,2.00726]
[1777644890926,57.69,78657.48,0.58,-0.00672,0.0,2.00879]
[1777644891027,57.69,78647.17,0.58,-0.00675,0.0,2.0163]
[1777644896714,57.67,78642.52,0.58,-0.00675,0.0,2.01655]
[1777644901745,57.66,78631.91,0.58,-0.00677,0.0,2.02207]
[1777644905508,57.65,78630.32,0.58,-0.00677,0.0,2.02162]
[1777644905772,57.65,78632.19,0.58,-0.00676,0.0,2.01959]
[1777644910807,57.64,78651.29,0.58,-0.00669,0.0,2.00188]
[1777644915842,57.62,78663.09,0.58,-0.00665,0.0,1.99005]
[1777644920877,57.61,78653.58,0.58,-0.00667,0.0,1.99487]
[1777644925912,57.6,78655.37,0.58,-0.00665,0.0,1.99091]
[1777644930947,57.59,78661.11,0.58,-0.00662,0.0,1.98394]
[1777644935982,57.57,78664.6,0.58,-0.0066,0.0,1.97808]
[1777644941028,57.56,78665.34,0.58,-0.00659,0.0,1.97512]
[1777644946056,57.55,78666.77,0.58,-0.00658,0.0,1.97168]
[1777644951091,57.54,78664.0,0.58,-0.00658,0.0,1.97148]
[1777644954113,57.53,78632.45,0.58,-0.00667,0.0,1.99401]
[1777644957137,57.52,78611.15,0.58,-0.00673,0.0,2.00963]
[1777644960158,57.52,78584.3,0.58,-0.0068,0.0,2.02914]
[1777644965193,57.5,78581.74,0.58,-0.0068,0.0,2.02826]
[1777644968214,57.49,78604.75,0.58,-0.00672,0.0,2.00844]
[1777644973250,57.48,78621.57,0.58,-0.00666,0.0,1.99264]
[1777644978284,57.47,78628.5,0.58,-0.00663,0.0,1.98427]
[1777644983319,57.45,78618.97,0.58,-0.00665,0.0,1.98922]
[1777644988355,57.44,78610.93,0.58,-0.00666,0.0,1.99298]
[1777644993389,57.43,78611.78,0.58,-0.00665,0.0,1.9891]
[1777644996687,57.42,78610.24,0.58,-0.00665,0.0,1.98881]
[1777644997417,57.42,78613.29,0.58,-0.00664,0.0,1.98594]
[1777644997871,57.42,78613.29,0.58,-0.00664,0.0,1.98594]
[1777644998424,57.42,78617.78,0.58,-0.00662,0.0,1.98196]
[1777645003459,57.41,78622.1,0.58,-0.0066,0.0,1.97622]
[1777645008494,57.4,78624.22,0.58,-0.00658,0.0,1.97223]
[1777645013550,57.38,78632.95,0.58,-0.00655,0.0,1.96323]
[1777645018567,57.37,78620.33,0.58,-0.00658,0.0,1.97023]
[1777645023603,57.36,78625.26,0.58,-0.00655,0.0,1.96415]
[1777645026393,57.36,78646.83,0.58,-0.00649,0.0,1.94672]
[1777645031662,57.34,78658.16,0.58,-0.00644,0.0,1.93564]
[1777645036693,57.33,78662.13,0.58,-0.00642,0.0,1.9307]
[1777645041738,57.32,78647.47,0.58,-0.00646,0.0,1.93995]
[1777645044756,57.32,78624.17,0.58,-0.00653,0.0,1.95656]
[1777645049791,57.31,78630.19,0.58,-0.0065,0.0,1.94981]
[1777645054827,57.3,78633.28,0.58,-0.00648,0.0,1.94468]
[1777645059862,57.29,78617.34,0.58,-0.00652,0.0,1.95488]
[1777645064896,57.28,78600.96,0.58,-0.00656,0.0,1.96536]
[1777645069931,57.27,78601.44,0.58,-0.00655,0.0,1.96277]
[1777645074966,57.26,78595.81,0.58,-0.00656,0.0,1.96491]
[1777645080002,57.25,78602.24,0.58,-0.00653,0.0,1.95777]
[1777645085037,57.23,78597.25,0.58,-0.00654,0.0,1.95946]
[1777645090074,57.22,78596.86,0.58,-0.00653,0.0,1.95761]
[1777645095109,57.21,78592.71,0.58,-0.00654,0.0,1.95865]
[1777645100142,57.2,78595.36,0.58,-0.00652,0.0,1.95451]
[1777645105177,57.19,78595.35,0.58,-0.00651,0.0,1.95241]
[1777645110213,57.18,78600.14,0.58,-0.00649,0.0,1.94667]
[1777645111149,57.18,78600.14,0.58,-0.00649,0.0,1.94667]
[1777645111250,57.18,78596.09,0.58,-0.0065,0.0,1.94867]
[1777645115247,57.18,78576.78,0.58,-0.00656,0.0,1.9638]
[1777645120283,57.19,78560.91,0.58,-0.00661,0.0,1.97701]
[1777645125324,57.19,78551.04,0.58,-0.00664,0.0,1.98551]
[1777645130385,57.19,78549.17,0.58,-0.00665,0.0,1.98772]
[1777645132382,57.2,78523.24,0.58,-0.00673,0.0,2.00836]
[1777645136410,57.2,78501.2,0.58,-0.0068,0.0,2.0262]
[1777645141456,57.2,78488.7,0.58,-0.00684,0.0,2.0365]
[1777645146481,57.2,78492.86,0.58,-0.00683,0.0,2.03347]
[1777645151516,57.2,78505.47,0.58,-0.00679,0.0,2.0238]
[1777645156551,57.2,78513.5,0.58,-0.00677,0.0,2.01788]
[1777645159574,57.21,78494.82,0.58,-0.00683,0.0,2.03298]
[1777645164607,57.21,78491.56,0.58,-0.00684,0.0,2.0359]
[1777645169643,57.21,78503.91,0.58,-0.0068,0.0,2.02642]
[1777645174677,57.21,78487.94,0.58,-0.00685,0.0,2.03877]
[1777645179712,57.21,78481.53,0.58,-0.00687,0.0,2.04415]
[1777645183742,57.21,78460.1,0.58,-0.00694,0.0,2.06151]
[1777645188779,57.21,78451.28,0.58,-0.00697,0.0,2.06863]
[1777645193814,57.21,78437.88,0.58,-0.00701,0.0,2.07946]
[1777645198849,57.21,78437.56,0.58,-0.00701,0.0,2.07962]
[1777645203885,57.21,78440.35,0.58,-0.007,0.0,2.07726]
[1777645208922,57.21,78450.26,0.58,-0.00697,0.0,2.06918]
[1777645213955,57.21,78455.99,0.58,-0.00695,0.0,2.06457]
[1777645218990,57.21,78455.73,0.58,-0.00695,0.0,2.06483]
[1777645222012,57.21,78434.39,0.58,-0.00702,0.0,2.08212]
[1777645227807,57.21,78417.22,0.58,-0.00708,0.0,2.09595]
[1777645233089,57.21,78429.84,0.58,-0.00703,0.0,2.08471]
[1777645238130,57.21,78433.66,0.58,-0.00702,0.0,2.08147]
[1777645243159,57.21,78430.36,0.58,-0.00703,0.0,2.08402]
[1777645248197,57.21,78428.2,0.58,-0.00704,0.0,2.08564]
[1777645253231,57.21,78432.98,0.58,-0.00702,0.0,2.08163]
[1777645256254,57.21,78452.75,0.58,-0.00696,0.0,2.06556]
[1777645261302,57.21,78447.1,0.58,-0.00698,0.0,2.07013]
[1777645266344,57.21,78453.16,0.58,-0.00696,0.0,2.06524]
[1777645271367,57.21,78460.46,0.58,-0.00693,0.0,2.0594]
[1777645276402,57.2,78477.84,0.58,-0.00687,0.0,2.04303]
[1777645281438,57.18,78473.89,0.58,-0.00687,0.0,2.04321]
[1777645286472,57.17,78474.35,0.58,-0.00686,0.0,2.03988]
[1777645291505,57.15,78477.91,0.58,-0.00683,0.0,2.03339]
[1777645296547,57.14,78486.56,0.58,-0.00679,0.0,2.02366]
[1777645301583,57.13,78488.1,0.58,-0.00678,0.0,2.01969]
[1777645306619,57.11,78486.83,0.58,-0.00677,0.0,2.01797]
[1777645311653,57.1,78485.35,0.58,-0.00677,0.0,2.01644]
[1777645316687,57.09,78483.8,0.58,-0.00676,0.0,2.01499]
[1777645321726,57.07,78472.15,0.58,-0.00679,0.0,2.02151]
[1777645326759,57.06,78478.53,0.58,-0.00676,0.0,2.01375]
[1777645331795,57.05,78478.83,0.58,-0.00675,0.0,2.01086]
[1777645335824,57.04,78459.8,0.58,-0.0068,0.0,2.02384]
[1777645340859,57.03,78461.05,0.58,-0.00678,0.0,2.0201]
[1777645345896,57.01,78459.27,0.58,-0.00678,0.0,2.01881]
[1777645350932,57.0,78456.13,0.58,-0.00678,0.0,2.01859]
[1777645355966,56.99,78451.67,0.58,-0.00678,0.0,2.01874]
[1777645361001,56.97,78455.9,0.58,-0.00676,0.0,2.0127]
[1777645366036,56.96,78444.59,0.58,-0.00678,0.0,2.01905]
[1777645368804,56.95,78425.53,0.58,-0.00684,0.0,2.03264]
[1777645371074,56.95,78404.35,0.58,-0.0069,0.0,2.04982]
[1777645376109,56.94,78391.7,0.58,-0.00693,0.0,2.05703]
[1777645381144,56.93,78381.76,0.58,-0.00695,0.0,2.06201]
[1777645386179,56.91,78372.7,0.58,-0.00697,0.0,2.06687]
[1777645391220,56.9,78367.55,0.58,-0.00698,0.0,2.06788]
[1777645396255,56.88,78371.78,0.58,-0.00695,0.0,2.06129]
[1777645401291,56.87,78358.55,0.58,-0.00698,0.0,2.06894]
[1777645404312,56.86,78385.03,0.58,-0.00689,0.0,2.045]
[1777645409347,56.85,78381.0,0.58,-0.00689,0.0,2.04596]
[1777645414381,56.83,78381.74,0.58,-0.00687,0.0,2.04172]
[1777645419419,56.82,78387.06,0.58,-0.00685,0.0,2.03457]
[1777645424451,56.81,78388.3,0.58,-0.00683,0.0,2.03077]
[1777645429486,56.79,78388.09,0.58,-0.00682,0.0,2.02817]
[1777645434521,56.78,78403.7,0.58,-0.00676,0.0,2.013]
[1777645439556,56.77,78391.09,0.58,-0.00679,0.0,2.02045]
[1777645444591,56.76,78391.08,0.58,-0.00678,0.0,2.01775]
[1777645449626,56.74,78396.88,0.58,-0.00675,0.0,2.01051]
[1777645454661,56.73,78398.03,0.58,-0.00674,0.0,2.00703]
[1777645457221,56.73,78397.55,0.58,-0.00674,0.0,2.00639]
[1777645457682,56.72,78394.6,0.58,-0.00675,0.0,2.00824]
[1777645459420,56.72,78393.05,0.58,-0.00675,0.0,2.00897]
[1777645459696,56.72,78391.35,0.58,-0.00675,0.0,2.00981]
[1777645464733,56.71,78375.62,0.58,-0.00679,0.0,2.01979]
[1777645469768,56.69,78364.16,0.58,-0.00682,0.0,2.02631]
[1777645474803,56.68,78365.44,0.58,-0.0068,0.0,2.02186]
[1777645479838,56.67,78360.72,0.58,-0.00681,0.0,2.02298]
[1777645484875,56.66,78349.3,0.58,-0.00683,0.0,2.02945]
[1777645489908,56.64,78348.15,0.58,-0.00682,0.0,2.02764]
[1777645494943,56.63,78353.94,0.58,-0.0068,0.0,2.02029]
[1777645499978,56.62,78350.02,0.58,-0.0068,0.0,2.0208]
[1777645505014,56.6,78348.01,0.58,-0.00679,0.0,2.01978]
[1777645510096,56.59,78332.02,0.58,-0.00684,0.0,2.0305]
[1777645512080,56.59,78285.37,0.58,-0.00698,0.0,2.06671]
[1777645517107,56.57,78281.69,0.58,-0.00698,0.0,2.06663]
[1777645517389,56.57,78281.69,0.58,-0.00698,0.0,2.06663]
[1777645517446,56.57,78281.69,0.58,-0.00698,0.0,2.06663]
[1777645518115,56.57,78281.2,0.58,-0.00698,0.0,2.06641]
[1777645523153,56.57,78272.67,0.58,-0.00701,0.0,2.07353]
[1777645525777,56.57,78264.05,0.58,-0.00704,0.0,2.08063]
[1777645525881,56.57,78272.26,0.58,-0.00701,0.0,2.07391]
[1777645531208,56.56,78281.19,0.58,-0.00697,0.0,2.06337]
[1777645536244,56.54,78288.0,0.58,-0.00693,0.0,2.05481]
[1777645541286,56.53,78272.9,0.58,-0.00697,0.0,2.06417]
[1777645546325,56.52,78267.0,0.58,-0.00698,0.0,2.06592]
[1777645551360,56.5,78266.14,0.58,-0.00697,0.0,2.06356]
[1777645556395,56.49,78266.36,0.58,-0.00696,0.0,2.06035]
[1777645561430,56.47,78275.84,0.58,-0.00692,0.0,2.04966]
[1777645566464,56.46,78277.38,0.58,-0.0069,0.0,2.04552]
[1777645571503,56.45,78272.27,0.58,-0.00691,0.0,2.04682]
[1777645575534,56.44,78251.69,0.58,-0.00696,0.0,2.06134]
[1777645580562,56.42,78250.48,0.58,-0.00695,0.0,2.05875]
[1777645584597,56.41,78230.04,0.58,-0.00701,0.0,2.0731]
[1777645587211,56.4,78210.08,0.58,-0.00707,0.0,2.08834]
[1777645592121,56.39,78193.53,0.58,-0.00712,0.0,2.09948]
[1777645592187,56.39,78188.15,0.58,-0.00713,0.0,2.10254]
[1777645592308,56.39,78188.15,0.58,-0.00713,0.0,2.10254]
[1777645592346,56.39,78188.15,0.58,-0.00713,0.0,2.10254]
[1777645593040,56.39,78188.15,0.58,-0.00713,0.0,2.10254]
[1777645593145,56.38,78170.74,0.58,-0.00718,0.0,2.11642]
[1777645598705,56.37,78154.67,0.58,-0.00722,0.0,2.12633]
[1777645603754,56.35,78154.36,0.58,-0.00721,0.0,2.12292]
[1777645605761,56.34,78174.67,0.58,-0.00714,0.0,2.10447]
[1777645607774,56.34,78199.37,0.58,-0.00705,0.0,2.08258]
[1777645612812,56.32,78200.46,0.58,-0.00703,0.0,2.07846]
[1777645617848,56.31,78197.42,0.58,-0.00703,0.0,2.07782]
[1777645622886,56.29,78189.43,0.58,-0.00705,0.0,2.08128]
[1777645627917,56.28,78188.71,0.58,-0.00704,0.0,2.07872]
[1777645630204,56.28,78189.61,0.58,-0.00703,0.0,2.07735]
[1777645630995,56.27,78191.21,0.58,-0.00702,0.0,2.07539]
[1777645631542,56.27,78202.15,0.58,-0.00699,0.0,2.06575]
[1777645631945,56.27,78202.15,0.58,-0.00698,0.0,2.06513]
[1777645636983,56.25,78223.59,0.58,-0.0069,0.0,2.04457]
[1777645642019,56.24,78200.44,0.58,-0.00697,0.0,2.06071]
[1777645646515,56.23,78200.09,0.58,-0.00696,0.0,2.05867]
[1777645647059,56.23,78192.84,0.58,-0.00698,0.0,2.06404]
[1777645648420,56.22,78191.11,0.58,-0.00698,0.0,2.06488]
[1777645649069,56.22,78198.28,0.58,-0.00696,0.0,2.05838]
[1777645654104,56.21,78206.62,0.58,-0.00692,0.0,2.0479]
[1777645659149,56.2,78201.08,0.58,-0.00693,0.0,2.05017]
[1777645665183,56.18,78206.85,0.58,-0.00689,0.0,2.0415]
[1777645670218,56.17,78213.12,0.58,-0.00686,0.0,2.03364]
[1777645675253,56.15,78225.25,0.58,-0.00681,0.0,2.02113]
[1777645680289,56.14,78225.68,0.58,-0.0068,0.0,2.01823]
[1777645681836,56.14,78230.26,0.58,-0.00679,0.0,2.01402]
[1777645681923,56.14,78230.26,0.58,-0.00679,0.0,2.01402]
[1777645682051,56.14,78230.26,0.58,-0.00679,0.0,2.01402]
[1777645691117,56.12,78234.93,0.58,-0.00675,0.0,2.00598]
[1777645696400,56.11,78230.92,0.58,-0.00676,0.0,2.00683]
[1777645701436,56.1,78223.05,0.58,-0.00677,0.0,2.01076]
[1777645706470,56.08,78226.21,0.58,-0.00675,0.0,2.00578]
[1777645711498,56.07,78226.58,0.58,-0.00674,0.0,2.00308]
[1777645717549,56.06,78228.78,0.58,-0.00672,0.0,1.99732]
[1777645722586,56.05,78232.66,0.58,-0.0067,0.0,1.99192]
[1777645727617,56.04,78232.0,0.58,-0.00669,0.0,1.99019]
[1777645732653,56.03,78231.31,0.58,-0.00669,0.0,1.98851]
[1777645737688,56.01,78228.84,0.58,-0.00669,0.0,1.98827]
[1777645742725,56.0,78231.83,0.58,-0.00667,0.0,1.98368]
[1777645747758,55.99,78230.56,0.58,-0.00667,0.0,1.98253]
[1777645752793,55.98,78231.32,0.58,-0.00666,0.0,1.97977]
[1777645757828,55.97,78227.75,0.58,-0.00666,0.0,1.9805]
[1777645762863,55.96,78226.57,0.58,-0.00665,0.0,1.97931]
[1777645767898,55.95,78225.05,0.58,-0.00665,0.0,1.97841]
[1777645772937,55.94,78233.94,0.58,-0.00661,0.0,1.96852]
[1777645777969,55.93,78228.01,0.58,-0.00662,0.0,1.97124]
[1777645783003,55.92,78225.87,0.58,-0.00662,0.0,1.97091]
[1777645788043,55.91,78226.4,0.58,-0.00661,0.0,1.96846]
[1777645793078,55.91,78226.47,0.58,-0.00661,0.0,1.9664]
[1777645798113,55.9,78231.5,0.58,-0.00658,0.0,1.96044]
[1777645803148,55.89,78230.35,0.58,-0.00658,0.0,1.95942]
[1777645808182,55.88,78215.35,0.58,-0.00662,0.0,1.96942]
[1777645814226,55.87,78213.31,0.58,-0.00662,0.0,1.96867]
[1777645819262,55.86,78208.04,0.58,-0.00662,0.0,1.97088]
[1777645822281,55.85,78186.84,0.58,-0.00669,0.0,1.98663]
[1777645827317,55.84,78169.73,0.58,-0.00673,0.0,1.9982]
[1777645832352,55.83,78180.85,0.58,-0.00669,0.0,1.98628]
[1777645837387,55.82,78179.75,0.58,-0.00668,0.0,1.98499]
[1777645842428,55.81,78169.25,0.58,-0.00671,0.0,1.99127]
[1777645847459,55.8,78142.32,0.58,-0.00678,0.0,2.01082]
[1777645852496,55.79,78134.98,0.58,-0.0068,0.0,2.01439]
[1777645857456,55.78,78112.47,0.58,-0.00686,0.0,2.03033]
[1777645862565,55.76,78127.08,0.58,-0.0068,0.0,2.01586]
[1777645867601,55.75,78144.87,0.58,-0.00674,0.0,1.99901]
[1777645872637,55.74,78146.13,0.58,-0.00673,0.0,1.99574]
[1777645877673,55.73,78137.82,0.58,-0.00674,0.0,2.00018]
[1777645879886,55.73,78144.46,0.58,-0.00672,0.0,1.99434]
[1777645879917,55.73,78144.46,0.58,-0.00672,0.0,1.99434]
[1777645879936,55.72,78147.17,0.58,-0.00671,0.0,1.99125]
[1777645885728,55.73,78149.18,0.58,-0.00671,0.0,1.99082]
[1777645888006,55.73,78148.87,0.58,-0.00671,0.0,1.99127]
[1777645888108,55.73,78150.17,0.58,-0.0067,0.0,1.99042]
[1777645893785,55.72,78158.53,0.58,-0.00667,0.0,1.98102]
[1777645899828,55.68,78159.95,0.58,-0.00663,0.0,1.97008]
[1777645904863,55.59,78163.46,0.58,-0.00654,0.0,1.94857]
[1777645908894,55.52,78187.18,0.58,-0.00642,0.0,1.91646]
[1777645913935,55.52,78193.06,0.58,-0.0064,0.0,1.91043]
[1777645918970,55.51,78203.12,0.58,-0.00636,0.0,1.90122]
[1777645921456,55.51,78203.94,0.58,-0.00636,0.0,1.90032]
[1777645921557,55.51,78213.78,0.58,-0.00633,0.0,1.89241]
[1777645925021,55.5,78234.36,0.58,-0.00626,0.0,1.87554]
[1777645930060,55.5,78246.91,0.58,-0.00622,0.0,1.86487]
[1777645932067,55.5,78228.35,0.58,-0.00627,0.0,1.87876]
[1777645937103,55.49,78237.93,0.58,-0.00624,0.0,1.87033]
[1777645942137,55.49,78244.19,0.58,-0.00622,0.0,1.86453]
[1777645947176,55.48,78233.33,0.58,-0.00625,0.0,1.8719]
[1777645952209,55.48,78234.56,0.58,-0.00624,0.0,1.86928]
[1777645957244,55.47,78232.51,0.58,-0.00624,0.0,1.86987]
[1777645962282,55.47,78231.81,0.58,-0.00624,0.0,1.86942]
[1777645967317,55.46,78223.3,0.58,-0.00626,0.0,1.87497]
[1777645972352,55.46,78227.53,0.58,-0.00624,0.0,1.87068]
[1777645977390,55.45,78239.88,0.58,-0.0062,0.0,1.86022]
[1777645982428,55.45,78248.18,0.58,-0.00618,0.0,1.85301]
[1777645987462,55.44,78261.58,0.58,-0.00613,0.0,1.84202]
[1777645991490,55.44,78242.81,0.58,-0.00619,0.0,1.85572]
[1777645996524,55.44,78225.98,0.58,-0.00623,0.0,1.86775]
[1777646001561,55.43,78224.5,0.58,-0.00623,0.0,1.86792]
[1777646006596,55.43,78223.1,0.58,-0.00623,0.0,1.86803]
[1777646011631,55.42,78225.06,0.58,-0.00622,0.0,1.86487]
[1777646016665,55.42,78232.21,0.58,-0.0062,0.0,1.85846]
[1777646021699,55.41,78229.52,0.58,-0.0062,0.0,1.8596]
[1777646026737,55.41,78227.17,0.58,-0.00621,0.0,1.86053]
[1777646031773,55.4,78242.56,0.58,-0.00616,0.0,1.84789]
[1777646036807,55.4,78238.18,0.58,-0.00617,0.0,1.85045]
[1777646041843,55.4,78239.9,0.58,-0.00616,0.0,1.84834]
[1777646046878,55.39,78212.95,0.58,-0.00624,0.0,1.86802]
[1777646051914,55.39,78206.54,0.58,-0.00625,0.0,1.87196]
[1777646056949,55.38,78206.27,0.58,-0.00625,0.0,1.87117]
[1777646061985,55.38,78206.15,0.58,-0.00624,0.0,1.87027]
[1777646067019,55.37,78203.49,0.58,-0.00625,0.0,1.87133]
[1777646072056,55.37,78199.44,0.58,-0.00626,0.0,1.87278]
[1777646075077,55.36,78168.47,0.58,-0.00635,0.0,1.89618]
[1777646080113,55.36,78182.54,0.58,-0.0063,0.0,1.88406]
[1777646085146,55.35,78184.94,0.58,-0.00629,0.0,1.8811]
[1777646089174,55.35,78165.29,0.58,-0.00634,0.0,1.89549]
[1777646094209,55.34,78173.47,0.58,-0.00631,0.0,1.88793]
[1777646099244,55.34,78197.61,0.58,-0.00624,0.0,1.86812]
[1777646104280,55.33,78216.06,0.58,-0.00618,0.0,1.85302]
[1777646109314,55.33,78217.45,0.58,-0.00617,0.0,1.85116]
[1777646114349,55.33,78214.87,0.58,-0.00618,0.0,1.85231]
[1777646119386,55.32,78212.67,0.58,-0.00618,0.0,1.85319]
[1777646124423,55.32,78213.57,0.58,-0.00617,0.0,1.85169]
[1777646129457,55.31,78223.44,0.58,-0.00614,0.0,1.84336]
[1777646134492,55.31,78227.83,0.58,-0.00612,0.0,1.83864]
[1777646139531,55.31,78230.3,0.58,-0.00611,0.0,1.8361]
[1777646144568,55.3,78232.71,0.58,-0.00611,0.0,1.83363]
[1777646149602,55.3,78236.33,0.58,-0.00609,0.0,1.83026]
[1777646154638,55.3,78234.77,0.58,-0.00609,0.0,1.83085]
[1777646159672,55.29,78217.86,0.58,-0.00614,0.0,1.84305]
[1777646162804,55.29,78183.01,0.58,-0.00624,0.0,1.86951]
[1777646168737,55.29,78169.48,0.58,-0.00628,0.0,1.87871]
[1777646173771,55.28,78177.41,0.58,-0.00625,0.0,1.87175]
[1777646175785,55.28,78156.68,0.58,-0.00631,0.0,1.88724]
[1777646180821,55.27,78159.44,0.58,-0.0063,0.0,1.88398]
[1777646185855,55.27,78157.04,0.58,-0.0063,0.0,1.88475]
[1777646190891,55.26,78145.37,0.58,-0.00634,0.0,1.89275]
[1777646195925,55.26,78140.81,0.58,-0.00634,0.0,1.89443]
[1777646200960,55.25,78141.98,0.58,-0.00634,0.0,1.89235]
[1777646205996,55.25,78145.66,0.58,-0.00632,0.0,1.88833]
[1777646211040,55.24,78145.35,0.58,-0.00632,0.0,1.88744]
[1777646216066,55.23,78129.9,0.58,-0.00636,0.0,1.89815]
[1777646219736,55.23,78122.56,0.58,-0.00638,0.0,1.90366]
[1777646219784,55.23,78120.22,0.58,-0.00638,0.0,1.90474]
[1777646224933,55.22,78129.23,0.58,-0.00635,0.0,1.89666]
[1777646230758,55.22,78137.61,0.58,-0.00632,0.0,1.88916]
[1777646230859,55.22,78142.75,0.58,-0.00631,0.0,1.8847]
[1777646236207,55.21,78149.61,0.58,-0.00628,0.0,1.8783]
[1777646238611,55.21,78149.64,0.58,-0.00628,0.0,1.87807]
[1777646238674,55.21,78135.66,0.58,-0.00632,0.0,1.88854]
[1777646239190,55.21,78135.66,0.58,-0.00632,0.0,1.88854]
[1777646239232,55.21,78135.66,0.58,-0.00632,0.0,1.88834]
[1777646240034,55.21,78135.66,0.58,-0.00632,0.0,1.88834]
[1777646240240,55.21,78130.94,0.58,-0.00633,0.0,1.8918]
[1777646245274,55.2,78121.29,0.58,-0.00636,0.0,1.89819]
[1777646250310,55.2,78121.57,0.58,-0.00635,0.0,1.897]
[1777646255354,55.19,78104.02,0.58,-0.0064,0.0,1.90889]
[1777646260384,55.19,78102.6,0.58,-0.0064,0.0,1.90871]
[1777646265420,55.18,78102.76,0.58,-0.0064,0.0,1.90728]
[1777646270454,55.17,78099.77,0.58,-0.0064,0.0,1.90835]
[1777646273476,55.17,78068.48,0.58,-0.00649,0.0,1.93207]
[1777646277504,55.16,78045.43,0.58,-0.00656,0.0,1.94956]
[1777646280533,55.16,78026.3,0.58,-0.00662,0.0,1.96361]
[1777646284529,55.15,78027.49,0.58,-0.00661,0.0,1.96155]
[1777646284596,55.15,78038.81,0.58,-0.00657,0.0,1.95206]
[1777646285401,55.15,78038.81,0.58,-0.00657,0.0,1.95206]
[1777646285568,55.15,78039.35,0.58,-0.00657,0.0,1.95127]
[1777646288236,55.15,78039.85,0.58,-0.00657,0.0,1.95052]
[1777646288590,55.15,78037.65,0.58,-0.00657,0.0,1.95195]
[1777646291612,55.11,78061.4,0.58,-0.00647,0.0,1.92581]
[1777646296648,55.1,78081.69,0.58,-0.0064,0.0,1.90831]
[1777646301682,55.1,78072.08,0.58,-0.00643,0.0,1.91487]
[1777646306719,55.09,78085.95,0.58,-0.00638,0.0,1.90258]
[1777646310752,55.09,78106.2,0.58,-0.00631,0.0,1.88572]
[1777646315782,55.08,78116.9,0.58,-0.00628,0.0,1.87563]
[1777646320818,55.08,78125.38,0.58,-0.00625,0.0,1.86789]
[1777646325854,55.07,78138.31,0.58,-0.0062,0.0,1.85702]
[1777646330891,55.07,78143.21,0.58,-0.00619,0.0,1.85244]
[1777646335923,55.07,78150.07,0.58,-0.00616,0.0,1.84643]
[1777646340958,55.06,78148.01,0.58,-0.00617,0.0,1.84731]
[1777646345993,55.06,78141.1,0.58,-0.00618,0.0,1.8519]
[1777646351030,55.05,78138.12,0.58,-0.00619,0.0,1.85343]
[1777646356066,55.05,78140.61,0.58,-0.00618,0.0,1.85076]
[1777646361705,55.05,78145.91,0.58,-0.00616,0.0,1.8461]
[1777646367141,55.04,78171.24,0.58,-0.00608,0.0,1.82589]
[1777646371169,55.04,78192.79,0.58,-0.00602,0.0,1.80851]
[1777646376204,55.04,78199.54,0.58,-0.006,0.0,1.80308]
[1777646381239,55.04,78199.76,0.58,-0.00599,0.0,1.80262]
[1777646386087,55.04,78219.04,0.58,-0.00594,0.0,1.7879]
[1777646391322,55.04,78212.59,0.58,-0.00595,0.0,1.79255]
[1777646396355,55.04,78197.35,0.58,-0.006,0.0,1.80377]
[1777646401393,55.03,78186.66,0.58,-0.00603,0.0,1.81153]
[1777646406424,55.03,78188.42,0.58,-0.00602,0.0,1.80983]
[1777646410845,55.03,78162.96,0.58,-0.00609,0.0,1.82885]
[1777646413479,55.03,78144.47,0.58,-0.00615,0.0,1.84272]
[1777646418510,55.03,78157.96,0.58,-0.00611,0.0,1.83175]
[1777646423546,55.02,78158.01,0.58,-0.0061,0.0,1.83114]
[1777646428580,55.02,78152.0,0.58,-0.00612,0.0,1.83518]
[1777646433616,55.02,78150.07,0.58,-0.00612,0.0,1.83539]
[1777646438649,55.01,78142.51,0.58,-0.00614,0.0,1.84057]
[1777646443685,55.01,78158.19,0.58,-0.00609,0.0,1.82798]
[1777646448721,55.01,78162.71,0.58,-0.00608,0.0,1.82401]
[1777646453757,55.01,78169.91,0.58,-0.00605,0.0,1.81795]
[1777646458794,55.0,78169.27,0.58,-0.00605,0.0,1.81801]
[1777646463829,55.0,78154.65,0.58,-0.0061,0.0,1.82878]
[1777646468863,55.0,78152.59,0.58,-0.0061,0.0,1.82982]
[1777646473897,55.0,78151.37,0.58,-0.0061,0.0,1.8301]
[1777646478932,54.99,78151.73,0.58,-0.0061,0.0,1.82939]
[1777646483969,54.99,78133.73,0.58,-0.00615,0.0,1.84261]
[1777646489002,54.99,78131.64,0.58,-0.00615,0.0,1.84357]
[1777646494037,54.98,78132.75,0.58,-0.00615,0.0,1.84126]
[1777646499081,54.98,78133.7,0.58,-0.00614,0.0,1.83989]
[1777646504115,54.98,78124.47,0.58,-0.00616,0.0,1.84622]
[1777646509167,54.98,78135.65,0.58,-0.00613,0.0,1.83738]
[1777646514201,54.97,78141.88,0.58,-0.00611,0.0,1.83179]
[1777646519236,54.97,78133.54,0.58,-0.00613,0.0,1.8376]
[1777646522257,54.97,78113.43,0.58,-0.00619,0.0,1.85269]
[1777646527293,54.96,78102.16,0.58,-0.00622,0.0,1.86063]
[1777646532329,54.96,78106.19,0.58,-0.00621,0.0,1.8567]
[1777646537363,54.96,78109.35,0.58,-0.00619,0.0,1.85348]
[1777646542398,54.95,78107.35,0.58,-0.0062,0.0,1.85427]
[1777646547434,54.95,78109.9,0.58,-0.00619,0.0,1.85155]
[1777646552469,54.95,78106.17,0.58,-0.00619,0.0,1.85301]
[1777646557295,54.94,78125.82,0.58,-0.00613,0.0,1.83719]
[1777646562539,54.94,78135.72,0.58,-0.0061,0.0,1.82904]
[1777646567574,54.94,78131.01,0.58,-0.00611,0.0,1.83212]
[1777646572610,54.93,78120.21,0.58,-0.00614,0.0,1.83984]
[1777646577644,54.93,78120.24,0.58,-0.00614,0.0,1.8392]
[1777646578473,54.93,78120.24,0.63,-0.00614,0.0,1.8392]
[1777646580477,54.93,78121.58,0.63,-0.00613,0.0,1.83792]
[1777646580487,54.93,78121.58,0.63,-0.00613,0.0,1.83792]
[1777646585700,54.93,78121.82,0.63,-0.00613,0.0,1.83702]
[1777646590738,54.92,78119.81,0.63,-0.00613,0.0,1.83799]
[1777646595770,54.92,78125.38,0.63,-0.00612,0.0,1.83313]
[1777646600806,54.92,78142.51,0.63,-0.00606,0.0,1.81951]
[1777646605840,54.92,78149.98,0.63,-0.00604,0.0,1.8134]
[1777646610877,54.91,78154.15,0.63,-0.00603,0.0,1.80987]
[1777646615910,54.91,78156.5,0.63,-0.00602,0.0,1.8071]
[1777646620948,54.91,78159.42,0.63,-0.00601,0.0,1.80458]
[1777646625986,54.91,78178.04,0.63,-0.00595,0.0,1.79025]
[1777646631017,54.91,78183.03,0.63,-0.00594,0.0,1.78635]
[1777646636054,54.91,78182.0,0.63,-0.00594,0.0,1.78699]
[1777646641087,54.91,78182.58,0.63,-0.00594,0.0,1.78642]
[1777646646123,54.91,78185.34,0.63,-0.00593,0.0,1.78424]
[1777646651159,54.91,78178.53,0.63,-0.00595,0.0,1.78922]
[1777646656193,54.9,78186.56,0.63,-0.00592,0.0,1.78307]
[1777646661227,54.9,78186.79,0.63,-0.00592,0.0,1.78281]
[1777646666262,54.9,78182.84,0.63,-0.00593,0.0,1.78566]
[1777646671297,54.9,78173.11,0.63,-0.00596,0.0,1.79216]
[1777646676332,54.9,78179.71,0.63,-0.00594,0.0,1.78704]
[1777646682374,54.9,78189.32,0.63,-0.00591,0.0,1.77974]
[1777646687409,54.9,78191.82,0.63,-0.0059,0.0,1.77782]
[1777646692443,54.9,78191.44,0.63,-0.0059,0.0,1.77805]
[1777646697492,54.9,78182.12,0.63,-0.00593,0.0,1.78497]
[1777646702521,54.9,78162.25,0.63,-0.00599,0.0,1.79967]
[1777646705542,54.9,78137.08,0.63,-0.00606,0.0,1.81861]
[1777646710576,54.9,78124.9,0.63,-0.00609,0.0,1.82745]
[1777646715611,54.89,78116.63,0.63,-0.00612,0.0,1.83326]
[1777646720647,54.89,78123.85,0.63,-0.00609,0.0,1.8272]
[1777646725682,54.89,78128.75,0.63,-0.00608,0.0,1.82298]
[1777646730716,54.89,78129.16,0.63,-0.00607,0.0,1.82222]
[1777646735752,54.89,78128.3,0.63,-0.00607,0.0,1.82176]
[1777646740786,54.88,78127.97,0.63,-0.00607,0.0,1.82156]
[1777646745824,54.88,78142.41,0.63,-0.00603,0.0,1.81009]
[1777646747838,54.88,78161.98,0.63,-0.00597,0.0,1.79518]
[1777646752872,54.88,78152.65,0.63,-0.006,0.0,1.802]
[1777646757908,54.88,78152.59,0.63,-0.006,0.0,1.80179]
[1777646762942,54.88,78159.23,0.63,-0.00598,0.0,1.79648]
[1777646767982,54.88,78176.31,0.63,-0.00593,0.0,1.78351]
[1777646773014,54.87,78177.25,0.63,-0.00592,0.0,1.78271]
[1777646778052,54.87,78196.74,0.63,-0.00587,0.0,1.76811]
[1777646783087,54.87,78203.13,0.63,-0.00585,0.0,1.76341]
[1777646788123,54.88,78214.1,0.63,-0.00582,0.0,1.75539]
[1777646793160,54.88,78209.52,0.63,-0.00583,0.0,1.75828]
[1777646798198,54.88,78212.16,0.63,-0.00582,0.0,1.75647]
[1777646803233,54.88,78216.37,0.63,-0.00581,0.0,1.75353]
[1777646808268,54.88,78213.14,0.63,-0.00582,0.0,1.75609]
[1777646813304,54.88,78213.92,0.63,-0.00582,0.0,1.75567]
[1777646818339,54.88,78214.93,0.63,-0.00582,0.0,1.75511]
[1777646823377,54.88,78220.06,0.63,-0.0058,0.0,1.75149]
[1777646828408,54.88,78234.81,0.63,-0.00576,0.0,1.74089]
[1777646833443,54.88,78237.13,0.63,-0.00576,0.0,1.73949]
[1777646838478,54.89,78244.48,0.63,-0.00574,0.0,1.73443]
[1777646843513,54.89,78247.71,0.63,-0.00573,0.0,1.73243]
[1777646848548,54.89,78245.14,0.63,-0.00574,0.0,1.73466]
[1777646853584,54.89,78235.86,0.63,-0.00576,0.0,1.74114]
[1777646858618,54.89,78233.3,0.63,-0.00577,0.0,1.7433]
[1777646863653,54.89,78246.02,0.63,-0.00574,0.0,1.73428]
[1777646868689,54.9,78244.92,0.63,-0.00574,0.0,1.73543]
[1777646873722,54.9,78245.32,0.63,-0.00574,0.0,1.73547]
[1777646879552,54.9,78238.22,0.63,-0.00576,0.0,1.74105]
[1777646884863,54.9,78241.74,0.63,-0.00575,0.0,1.73876]
[1777646889898,54.9,78251.79,0.63,-0.00573,0.0,1.73173]
[1777646892922,54.9,78274.33,0.63,-0.00566,0.0,1.71567]
[1777646897956,54.91,78272.17,0.63,-0.00567,0.0,1.71766]
[1777646902990,54.91,78269.61,0.63,-0.00568,0.0,1.72001]
[1777646908026,54.91,78252.93,0.63,-0.00573,0.0,1.73261]
[1777646913063,54.91,78264.79,0.63,-0.0057,0.0,1.72373]
[1777646918099,54.92,78268.51,0.63,-0.00569,0.0,1.72154]
[1777646920112,54.92,78287.11,0.63,-0.00564,0.0,1.70818]
[1777646925147,54.92,78279.33,0.63,-0.00566,0.0,1.71435]
[1777646930182,54.92,78283.41,0.63,-0.00565,0.0,1.71195]
[1777646935217,54.92,78301.21,0.63,-0.0056,0.0,1.69969]
[1777646940255,54.93,78308.13,0.63,-0.00559,0.0,1.69538]
[1777646945289,54.93,78329.23,0.63,-0.00553,0.0,1.68117]
[1777646950323,54.94,78331.47,0.63,-0.00553,0.0,1.68023]
[1777646955357,54.94,78333.77,0.63,-0.00553,0.0,1.6794]
[1777646960395,54.94,78330.81,0.63,-0.00554,0.0,1.68232]
[1777646965448,54.95,78332.11,0.63,-0.00554,0.0,1.68204]
[1777646965495,54.95,78332.11,0.63,-0.00554,0.0,1.68204]
[1777646965532,54.95,78334.27,0.63,-0.00553,0.0,1.68066]
[1777646971470,54.97,78352.07,0.63,-0.0055,0.0,1.67149]
[1777646976509,54.99,78337.75,0.63,-0.00555,0.0,1.68466]
[1777646981544,55.01,78336.15,0.63,-0.00557,0.0,1.69021]
[1777646986579,55.03,78333.98,0.63,-0.00559,0.0,1.69538]
[1777646991614,55.05,78337.2,0.63,-0.00559,0.0,1.69667]
[1777646996653,55.06,78336.79,0.63,-0.0056,0.0,1.69982]
[1777647001685,55.08,78349.87,0.63,-0.00558,0.0,1.69476]
[1777647006721,55.1,78339.51,0.63,-0.00562,0.0,1.70574]
[1777647010748,55.12,78320.47,0.63,-0.00569,0.0,1.72222]
[1777647012858,55.12,78314.37,0.63,-0.00571,0.0,1.72732]
[1777647013773,55.12,78296.09,0.63,-0.00576,0.0,1.74128]
[1777647017828,55.14,78290.07,0.63,-0.00579,0.0,1.74828]
[1777647018809,55.15,78291.37,0.63,-0.00579,0.0,1.74922]
[1777647023843,55.16,78290.71,0.63,-0.0058,0.0,1.7522]
[1777647028879,55.18,78285.18,0.63,-0.00583,0.0,1.75998]
[1777647033485,55.18,78277.52,0.63,-0.00585,0.0,1.76618]
[1777647033586,55.19,78279.31,0.63,-0.00585,0.0,1.76605]
[1777647038948,55.19,78288.68,0.63,-0.00583,0.0,1.75976]
[1777647043983,55.19,78292.69,0.63,-0.00582,0.0,1.75686]
[1777647049018,55.19,78288.52,0.63,-0.00583,0.0,1.76]
[1777647054064,55.19,78291.05,0.63,-0.00582,0.0,1.75821]
[1777647059219,55.19,78318.99,0.63,-0.00575,0.0,1.73795]
[1777647065143,55.2,78315.73,0.63,-0.00576,0.0,1.74066]
[1777647070899,55.2,78327.79,0.63,-0.00572,0.0,1.73215]
[1777647076240,55.2,78335.58,0.63,-0.0057,0.0,1.72683]
[1777647081271,55.2,78332.98,0.63,-0.00571,0.0,1.72907]
[1777647086306,55.2,78341.89,0.63,-0.00569,0.0,1.72297]
[1777647091341,55.2,78345.43,0.63,-0.00568,0.0,1.72016]
[1777647096376,55.21,78362.72,0.63,-0.00563,0.0,1.70816]
[1777647101411,55.21,78362.67,0.63,-0.00563,0.0,1.70882]
[1777647106451,55.21,78369.35,0.63,-0.00562,0.0,1.70456]
[1777647111488,55.22,78384.69,0.63,-0.00558,0.0,1.69422]
[1777647116529,55.22,78398.98,0.63,-0.00554,0.0,1.68476]
[1777647121557,55.22,78408.12,0.63,-0.00552,0.0,1.67907]
[1777647126592,55.23,78412.64,0.63,-0.00551,0.0,1.67667]
[1777647131632,55.23,78406.28,0.63,-0.00553,0.0,1.68194]
[1777647136664,55.24,78411.23,0.63,-0.00552,0.0,1.6792]
[1777647141700,55.24,78413.93,0.63,-0.00552,0.0,1.67806]
[1777647146734,55.24,78415.64,0.63,-0.00551,0.0,1.67765]
[1777647151770,55.25,78409.89,0.63,-0.00553,0.0,1.68184]
[1777647156804,55.25,78414.79,0.63,-0.00552,0.0,1.67913]
[1777647161839,55.26,78412.78,0.63,-0.00553,0.0,1.68132]
[1777647166874,55.26,78410.39,0.63,-0.00554,0.0,1.68375]
[1777647171909,55.26,78400.94,0.63,-0.00557,0.0,1.69116]
[1777647176945,55.27,78399.83,0.63,-0.00557,0.0,1.69261]
[1777647181979,55.27,78404.11,0.63,-0.00556,0.0,1.69023]
[1777647187017,55.27,78396.9,0.63,-0.00558,0.0,1.69602]
[1777647192050,55.28,78385.18,0.63,-0.00562,0.0,1.70497]
[1777647198031,55.28,78383.75,0.63,-0.00562,0.0,1.70643]
[1777647207154,55.28,78358.14,0.63,-0.0057,0.0,1.7259]
[1777647212189,55.29,78354.33,0.63,-0.00571,0.0,1.72835]
[1777647217225,55.29,78357.04,0.63,-0.0057,0.0,1.72673]
[1777647222261,55.29,78348.8,0.63,-0.00573,0.0,1.73301]
[1777647227297,55.29,78342.79,0.63,-0.00574,0.0,1.73764]
[1777647232332,55.29,78335.21,0.63,-0.00577,0.0,1.74338]
[1777647237368,55.29,78331.76,0.63,-0.00578,0.0,1.74608]
[1777647242403,55.29,78332.29,0.63,-0.00577,0.0,1.74587]
[1777647247439,55.29,78344.86,0.63,-0.00574,0.0,1.73691]
[1777647252474,55.3,78343.18,0.63,-0.00575,0.0,1.73837]
[1777647257512,55.3,78342.16,0.63,-0.00575,0.0,1.73935]
[1777647262544,55.3,78344.07,0.63,-0.00575,0.0,1.73819]
[1777647267579,55.3,78346.95,0.63,-0.00574,0.0,1.73638]
[1777647272615,55.3,78338.17,0.63,-0.00576,0.0,1.74231]
[1777647274628,55.3,78317.62,0.63,-0.00582,0.0,1.75744]
[1777647279663,55.3,78313.31,0.63,-0.00583,0.0,1.76064]
[1777647284699,55.3,78308.87,0.63,-0.00584,0.0,1.76392]
[1777647289733,55.3,78305.3,0.63,-0.00585,0.0,1.76655]
[1777647294768,55.3,78301.34,0.63,-0.00587,0.0,1.76944]
[1777647299803,55.3,78279.8,0.63,-0.00593,0.0,1.78533]
[1777647304838,55.3,78280.01,0.63,-0.00593,0.0,1.78499]
[1777647309873,55.3,78287.48,0.63,-0.0059,0.0,1.77928]
[1777647314907,55.3,78295.03,0.63,-0.00588,0.0,1.77357]
[1777647319943,55.3,78306.62,0.63,-0.00585,0.0,1.76498]
[1777647324979,55.3,78307.73,0.63,-0.00585,0.0,1.76415]
[1777647330016,55.3,78302.97,0.63,-0.00586,0.0,1.76765]
[1777647335048,55.3,78302.69,0.63,-0.00586,0.0,1.76718]
[1777647340084,55.3,78307.01,0.63,-0.00584,0.0,1.76398]
[1777647345118,55.3,78321.56,0.63,-0.0058,0.0,1.75333]
[1777647350153,55.3,78322.88,0.63,-0.0058,0.0,1.75245]
[1777647355188,55.3,78322.19,0.63,-0.0058,0.0,1.75306]
[1777647360224,55.3,78332.95,0.63,-0.00577,0.0,1.74532]
[1777647365258,55.3,78339.42,0.63,-0.00576,0.0,1.74078]
[1777647370293,55.3,78345.03,0.63,-0.00574,0.0,1.73694]
[1777647375328,55.3,78350.12,0.63,-0.00573,0.0,1.7335]
[1777647381370,55.31,78347.93,0.63,-0.00574,0.0,1.73541]
[1777647386407,55.31,78340.61,0.63,-0.00576,0.0,1.74098]
[1777647391442,55.31,78333.7,0.63,-0.00577,0.0,1.74556]
[1777647397484,55.31,78347.67,0.63,-0.00574,0.0,1.73569]
[1777647402519,55.31,78346.81,0.63,-0.00574,0.0,1.73657]
[1777647407555,55.31,78350.68,0.63,-0.00573,0.0,1.73401]
[1777647412591,55.31,78351.22,0.63,-0.00573,0.0,1.73389]
[1777647417626,55.31,78350.91,0.63,-0.00573,0.0,1.73439]
[1777647422661,55.32,78350.54,0.63,-0.00573,0.0,1.73492]
[1777647427699,55.32,78358.9,0.63,-0.00571,0.0,1.72921]
[1777647432731,55.32,78357.56,0.63,-0.00572,0.0,1.73042]
[1777647437766,55.32,78346.19,0.63,-0.00575,0.0,1.73899]
[1777647442803,55.32,78346.29,0.63,-0.00575,0.0,1.73915]
[1777647447905,55.32,78343.01,0.63,-0.00576,0.0,1.74175]
[1777647452940,55.32,78343.83,0.63,-0.00576,0.0,1.7407]
[1777647457975,55.33,78349.01,0.63,-0.00574,0.0,1.73716]
[1777647463010,55.33,78346.79,0.63,-0.00575,0.0,1.739]
[1777647468048,55.33,78345.06,0.63,-0.00575,0.0,1.74048]
[1777647473083,55.33,78344.3,0.63,-0.00576,0.0,1.74124]
[1777647478119,55.33,78360.5,0.63,-0.00571,0.0,1.72973]
[1777647483153,55.33,78349.81,0.63,-0.00574,0.0,1.73776]
[1777647488188,55.33,78330.72,0.63,-0.0058,0.0,1.75189]
[1777647492216,55.33,78305.14,0.63,-0.00587,0.0,1.77074]
[1777647495705,55.33,78305.01,0.63,-0.00587,0.0,1.77081]
[1777647495796,55.33,78305.01,0.63,-0.00587,0.0,1.77081]
[1777647496036,55.33,78305.01,0.63,-0.00587,0.0,1.77081]
[1777647502289,55.34,78295.92,0.63,-0.0059,0.0,1.77859]
[1777647507321,55.34,78287.22,0.63,-0.00593,0.0,1.78489]
[1777647512356,55.34,78285.8,0.63,-0.00593,0.0,1.78509]
[1777647517391,55.34,78294.79,0.63,-0.0059,0.0,1.77825]
[1777647522428,55.33,78295.75,0.63,-0.0059,0.0,1.77741]
[1777647527461,55.33,78293.79,0.63,-0.0059,0.0,1.77874]
[1777647532498,55.33,78292.33,0.63,-0.00591,0.0,1.77968]
[1777647537533,55.33,78286.48,0.63,-0.00592,0.0,1.78386]
[1777647542573,55.33,78285.74,0.63,-0.00592,0.0,1.78423]
[1777647547603,55.33,78291.0,0.63,-0.00591,0.0,1.78017]
[1777647552639,55.33,78293.65,0.63,-0.0059,0.0,1.77807]
[1777647557674,55.33,78293.02,0.63,-0.0059,0.0,1.77841]
[1777647562708,55.33,78291.98,0.63,-0.0059,0.0,1.77904]
[1777647567743,55.33,78294.62,0.63,-0.0059,0.0,1.77695]
[1777647572779,55.33,78292.32,0.63,-0.0059,0.0,1.77787]
[1777647577815,55.33,78282.97,0.63,-0.00593,0.0,1.78467]
[1777647582849,55.33,78282.95,0.63,-0.00593,0.0,1.78449]
[1777647585870,55.33,78305.79,0.63,-0.00586,0.0,1.7675]
[1777647590914,55.33,78318.8,0.63,-0.00582,0.0,1.75789]
[1777647595940,55.33,78319.71,0.63,-0.00582,0.0,1.75727]
[1777647600976,55.33,78317.57,0.63,-0.00583,0.0,1.75889]
[1777647606018,55.33,78299.84,0.63,-0.00588,0.0,1.77194]
[1777647611046,55.33,78297.28,0.63,-0.00588,0.0,1.77374]
[1777647616081,55.32,78291.92,0.63,-0.0059,0.0,1.77761]
[1777647621117,55.32,78279.65,0.63,-0.00593,0.0,1.78656]
[1777647626151,55.32,78276.24,0.63,-0.00594,0.0,1.78888]
[1777647628321,55.32,78253.13,0.63,-0.00601,0.0,1.80609]
[1777647630180,55.32,78232.28,0.63,-0.00607,0.0,1.82174]
[1777647635235,55.32,78223.47,0.63,-0.00609,0.0,1.82722]
[1777647640271,55.32,78232.14,0.63,-0.00606,0.0,1.81998]
[1777647645307,55.31,78239.77,0.63,-0.00604,0.0,1.81371]
[1777647650344,55.31,78253.37,0.63,-0.006,0.0,1.80304]
[1777647655377,55.31,78258.53,0.63,-0.00598,0.0,1.79882]
[1777647660412,55.31,78264.29,0.63,-0.00596,0.0,1.79422]
[1777647665447,55.31,78250.96,0.63,-0.006,0.0,1.80389]
[1777647670482,55.31,78262.35,0.63,-0.00597,0.0,1.79506]
[1777647675519,55.3,78273.55,0.63,-0.00593,0.0,1.78645]
[1777647680553,55.3,78255.85,0.63,-0.00598,0.0,1.79943]
[1777647685592,55.3,78242.61,0.63,-0.00602,0.0,1.80899]
[1777647690628,55.3,78227.49,0.63,-0.00606,0.0,1.81996]
[1777647695659,55.3,78236.67,0.63,-0.00603,0.0,1.81188]
[1777647700696,55.29,78226.84,0.63,-0.00606,0.0,1.81881]
[1777647705732,55.29,78229.2,0.63,-0.00605,0.0,1.81656]
[1777647710767,55.29,78223.02,0.63,-0.00607,0.0,1.82077]
[1777647715803,55.29,78216.45,0.63,-0.00608,0.0,1.82521]
[1777647718824,55.29,78238.25,0.63,-0.00602,0.0,1.80843]
[1777647723859,55.28,78222.6,0.63,-0.00606,0.0,1.81979]
[1777647728899,55.28,78223.61,0.63,-0.00606,0.0,1.81853]
[1777647730909,55.28,78198.17,0.63,-0.00613,0.0,1.83764]
[1777647735949,55.28,78184.47,0.63,-0.00617,0.0,1.84743]
[1777647737448,55.27,78155.05,0.63,-0.00626,0.0,1.86977]
[1777647742998,55.27,78144.97,0.63,-0.00628,0.0,1.87661]
[1777647748033,55.26,78147.58,0.63,-0.00627,0.0,1.87336]
[1777647753068,55.26,78155.32,0.63,-0.00624,0.0,1.8657]
[1777647758107,55.25,78164.94,0.63,-0.00621,0.0,1.85736]
[1777647763138,55.25,78172.0,0.63,-0.00619,0.0,1.8511]
[1777647768173,55.25,78189.71,0.63,-0.00613,0.0,1.83681]
[1777647770189,55.25,78208.45,0.63,-0.00607,0.0,1.82232]
[1777647775222,55.24,78211.26,0.63,-0.00606,0.0,1.81968]
[1777647780258,55.24,78216.09,0.63,-0.00605,0.0,1.81555]
[1777647785292,55.24,78217.37,0.63,-0.00604,0.0,1.81413]
[1777647790328,55.24,78214.22,0.63,-0.00605,0.0,1.81606]
[1777647795361,55.23,78213.59,0.63,-0.00605,0.0,1.81608]
[1777647800397,55.23,78211.39,0.63,-0.00606,0.0,1.81727]
[1777647805434,55.23,78209.03,0.63,-0.00606,0.0,1.81858]
[1777647809463,55.23,78229.74,0.63,-0.006,0.0,1.8026]
[1777647814498,55.23,78248.85,0.63,-0.00594,0.0,1.78733]
[1777647819532,55.23,78263.59,0.63,-0.0059,0.0,1.77622]
[1777647824568,55.22,78259.22,0.63,-0.00591,0.0,1.77938]
[1777647829603,55.22,78257.6,0.63,-0.00591,0.0,1.78049]
[1777647834638,55.22,78254.38,0.63,-0.00592,0.0,1.78273]
[1777647839673,55.22,78254.87,0.63,-0.00592,0.0,1.78221]
[1777647844708,55.22,78264.71,0.63,-0.00589,0.0,1.77477]
[1777647849743,55.22,78263.34,0.63,-0.0059,0.0,1.77568]
[1777647854780,55.22,78259.34,0.63,-0.00591,0.0,1.77855]
[1777647859814,55.22,78261.47,0.63,-0.0059,0.0,1.77685]
[1777647864849,55.22,78246.27,0.63,-0.00594,0.0,1.78803]
[1777647866566,55.22,78224.63,0.63,-0.00601,0.0,1.80414]
[1777647871898,55.22,78219.35,0.63,-0.00602,0.0,1.80707]
[1777647876933,55.22,78225.82,0.63,-0.006,0.0,1.80185]
[1777647881968,55.21,78223.88,0.63,-0.006,0.0,1.80297]
[1777647887004,55.21,78222.47,0.63,-0.006,0.0,1.80369]
[1777647891033,55.21,78253.52,0.63,-0.00591,0.0,1.78023]
[1777647896778,55.21,78263.04,0.63,-0.00589,0.0,1.773]
[1777647901104,55.21,78243.07,0.63,-0.00594,0.0,1.78778]
[1777647906139,55.21,78229.2,0.63,-0.00598,0.0,1.79796]
[1777647911174,55.21,78231.1,0.63,-0.00598,0.0,1.79625]
[1777647916208,55.21,78235.6,0.63,-0.00596,0.0,1.79261]
[1777647921244,55.2,78238.78,0.63,-0.00595,0.0,1.78999]
[1777647926280,55.2,78242.46,0.63,-0.00594,0.0,1.78699]
[1777647931317,55.2,78241.52,0.63,-0.00594,0.0,1.78684]
[1777647936352,55.2,78246.33,0.63,-0.00592,0.0,1.78307]
[1777647941386,55.2,78246.49,0.63,-0.00592,0.0,1.7828]
[1777647946422,55.2,78235.15,0.63,-0.00596,0.0,1.79107]
[1777647951458,55.2,78215.63,0.63,-0.00601,0.0,1.80544]
[1777647956493,55.2,78226.49,0.63,-0.00598,0.0,1.79694]
[1777647961528,55.2,78223.4,0.63,-0.00599,0.0,1.79897]
[1777647966563,55.19,78231.92,0.63,-0.00596,0.0,1.7923]
[1777647971599,55.19,78227.6,0.63,-0.00597,0.0,1.79529]
[1777647975684,55.19,78205.41,0.63,-0.00604,0.0,1.81174]
[1777647981669,55.19,78204.46,0.63,-0.00604,0.0,1.81199]
[1777647986704,55.19,78203.76,0.63,-0.00604,0.0,1.8121]
[1777647991739,55.19,78202.37,0.63,-0.00604,0.0,1.81204]
[1777647996775,55.18,78208.42,0.63,-0.00602,0.0,1.80706]
[1777648001810,55.18,78206.29,0.63,-0.00602,0.0,1.80829]
[1777648006845,55.18,78202.41,0.63,-0.00603,0.0,1.81083]
[1777648011880,55.18,78203.09,0.63,-0.00603,0.0,1.80991]
[1777648016917,55.18,78214.0,0.63,-0.006,0.0,1.80133]
[1777648021952,55.17,78207.26,0.63,-0.00602,0.0,1.80608]
[1777648027700,55.17,78186.55,0.63,-0.00607,0.0,1.82122]
[1777648033028,55.17,78188.83,0.63,-0.00607,0.0,1.81899]
[1777648037769,55.17,78210.81,0.63,-0.006,0.0,1.80197]
[1777648043099,55.16,78211.14,0.63,-0.006,0.0,1.80141]
[1777648048135,55.16,78206.86,0.63,-0.00601,0.0,1.80432]
[1777648053169,55.16,78194.36,0.63,-0.00604,0.0,1.81272]
[1777648057909,55.16,78175.41,0.63,-0.0061,0.0,1.82664]
[1777648063411,55.16,78174.59,0.63,-0.0061,0.0,1.82683]
[1777648069280,55.15,78158.47,0.63,-0.00614,0.0,1.83829]
[1777648074316,55.15,78160.72,0.63,-0.00613,0.0,1.83592]
[1777648079351,55.15,78169.05,0.63,-0.0061,0.0,1.82894]
[1777648084387,55.14,78165.62,0.63,-0.00611,0.0,1.83099]
[1777648089422,55.14,78175.2,0.63,-0.00608,0.0,1.82314]
[1777648094456,55.14,78187.52,0.63,-0.00604,0.0,1.81323]
[1777648099492,55.14,78196.91,0.63,-0.00601,0.0,1.80573]
[1777648104526,55.13,78193.89,0.63,-0.00602,0.0,1.80765]
[1777648109562,55.13,78196.44,0.63,-0.00601,0.0,1.80536]
[1777648114597,55.13,78199.38,0.63,-0.006,0.0,1.80215]
[1777648119633,55.13,78198.85,0.63,-0.006,0.0,1.80224]
[1777648124667,55.13,78208.19,0.63,-0.00597,0.0,1.79494]
[1777648129703,55.13,78206.8,0.63,-0.00598,0.0,1.79571]
[1777648134740,55.13,78210.72,0.63,-0.00596,0.0,1.79253]
[1777648139774,55.12,78210.5,0.63,-0.00596,0.0,1.79247]
[1777648145817,55.12,78224.93,0.63,-0.00592,0.0,1.78149]
[1777648150852,55.12,78227.93,0.63,-0.00591,0.0,1.77913]
[1777648155892,55.12,78225.65,0.63,-0.00592,0.0,1.78072]
[1777648160922,55.12,78217.84,0.63,-0.00594,0.0,1.7864]
[1777648165959,55.12,78219.85,0.63,-0.00593,0.0,1.78473]
[1777648170992,55.12,78217.57,0.63,-0.00594,0.0,1.78627]
[1777648176029,55.12,78223.33,0.63,-0.00592,0.0,1.78114]
[1777648178041,55.12,78248.49,0.63,-0.00585,0.0,1.76243]
[1777648183077,55.12,78262.6,0.63,-0.00581,0.0,1.75211]
[1777648188112,55.12,78265.75,0.63,-0.0058,0.0,1.74995]
[1777648193151,55.12,78267.91,0.63,-0.0058,0.0,1.74853]
[1777648198964,55.12,78268.41,0.63,-0.00579,0.0,1.74837]
[1777648204225,55.12,78275.41,0.63,-0.00578,0.0,1.74341]
[1777648206239,55.12,78296.31,0.63,-0.00572,0.0,1.72828]
[1777648209040,55.12,78319.49,0.63,-0.00565,0.0,1.71174]
[1777648214297,55.13,78322.53,0.63,-0.00565,0.0,1.71005]
[1777648217316,55.13,78297.09,0.63,-0.00572,0.0,1.72873]
[1777648222355,55.13,78279.64,0.63,-0.00577,0.0,1.74178]
[1777648227390,55.13,78273.79,0.63,-0.00579,0.0,1.74625]
[1777648232426,55.13,78259.47,0.63,-0.00583,0.0,1.75629]
[1777648237462,55.13,78269.59,0.63,-0.0058,0.0,1.74897]
[1777648242499,55.13,78269.26,0.63,-0.0058,0.0,1.74936]
[1777648247534,55.13,78259.34,0.63,-0.00583,0.0,1.7568]
[1777648252572,55.13,78255.77,0.63,-0.00584,0.0,1.75951]
[1777648257604,55.13,78250.03,0.63,-0.00585,0.0,1.7638]
[1777648262639,55.13,78255.01,0.63,-0.00584,0.0,1.76017]
[1777648267679,55.14,78259.16,0.63,-0.00583,0.0,1.75719]
[1777648272710,55.14,78274.93,0.63,-0.00578,0.0,1.74572]
[1777648277745,55.14,78286.13,0.63,-0.00575,0.0,1.73773]
[1777648282780,55.14,78285.05,0.63,-0.00576,0.0,1.73882]
[1777648287815,55.14,78289.53,0.63,-0.00575,0.0,1.73581]
[1777648292851,55.14,78302.3,0.63,-0.00571,0.0,1.72617]
[1777648297886,55.14,78302.6,0.63,-0.00571,0.0,1.72631]
[1777648302920,55.14,78292.37,0.63,-0.00574,0.0,1.73409]
[1777648307956,55.15,78290.36,0.63,-0.00575,0.0,1.73585]
[1777648312991,55.15,78303.36,0.63,-0.00571,0.0,1.72671]
[1777648318026,55.15,78301.86,0.63,-0.00572,0.0,1.72815]
[1777648323066,55.15,78306.92,0.63,-0.0057,0.0,1.72484]
[1777648328098,55.15,78301.36,0.63,-0.00572,0.0,1.72923]
[1777648333133,55.16,78304.36,0.63,-0.00571,0.0,1.7274]
[1777648336162,55.16,78323.22,0.63,-0.00566,0.0,1.71399]
[1777648340182,55.16,78346.08,0.63,-0.0056,0.0,1.69799]
[1777648345218,55.16,78346.31,0.63,-0.0056,0.0,1.69844]
[1777648350256,55.16,78355.47,0.63,-0.00558,0.0,1.69253]
[1777648355289,55.17,78350.95,0.63,-0.00559,0.0,1.69577]
[1777648360329,55.17,78356.42,0.63,-0.00558,0.0,1.6925]
[1777648365359,55.17,78361.54,0.63,-0.00557,0.0,1.68954]
[1777648370395,55.18,78370.33,0.63,-0.00555,0.0,1.684]
[1777648375430,55.18,78373.59,0.63,-0.00554,0.0,1.68242]
[1777648380253,55.19,78393.26,0.63,-0.00549,0.0,1.66915]
[1777648385503,55.19,78404.72,0.63,-0.00546,0.0,1.66214]
[1777648390537,55.2,78404.13,0.63,-0.00547,0.0,1.66348]
[1777648395573,55.2,78394.69,0.63,-0.0055,0.0,1.67101]
[1777648400608,55.2,78396.59,0.63,-0.0055,0.0,1.67052]
[1777648405643,55.21,78390.57,0.63,-0.00552,0.0,1.6756]
[1777648410679,55.21,78384.01,0.63,-0.00554,0.0,1.68104]
[1777648415713,55.22,78379.55,0.63,-0.00555,0.0,1.68431]
[1777648420751,55.22,78392.3,0.63,-0.00552,0.0,1.67603]
[1777648423773,55.22,78412.58,0.63,-0.00546,0.0,1.66225]
[1777648427030,55.23,78438.33,0.63,-0.0054,0.0,1.64504]
[1777648432838,55.23,78442.47,0.63,-0.00539,0.0,1.64321]
[1777648437875,55.24,78442.07,0.63,-0.0054,0.0,1.64457]
[1777648442912,55.24,78440.69,0.63,-0.0054,0.0,1.6466]
[1777648447945,55.25,78424.51,0.63,-0.00545,0.0,1.65891]
[1777648452980,55.26,78423.52,0.63,-0.00546,0.0,1.66074]
[1777648458015,55.26,78413.73,0.63,-0.00549,0.0,1.66851]
[1777648463050,55.27,78416.32,0.63,-0.00548,0.0,1.66756]
[1777648468085,55.27,78426.29,0.63,-0.00546,0.0,1.66146]
[1777648473121,55.28,78424.72,0.63,-0.00547,0.0,1.66285]
[1777648478156,55.28,78425.57,0.63,-0.00547,0.0,1.66317]
[1777648483191,55.28,78427.94,0.63,-0.00546,0.0,1.66241]
[1777648488227,55.29,78426.73,0.63,-0.00547,0.0,1.66416]
[1777648493262,55.29,78426.67,0.63,-0.00547,0.0,1.66509]
[1777648498296,55.3,78425.56,0.63,-0.00548,0.0,1.66674]
[1777648503331,55.3,78432.91,0.63,-0.00546,0.0,1.66246]
[1777648508367,55.31,78450.33,0.63,-0.00542,0.0,1.65125]
[1777648513401,55.31,78453.58,0.63,-0.00542,0.0,1.65]
[1777648518436,55.32,78451.32,0.63,-0.00543,0.0,1.65257]
[1777648523482,55.32,78459.49,0.63,-0.00541,0.0,1.64788]
[1777648527508,55.33,78480.92,0.63,-0.00535,0.0,1.63391]
[1777648532543,55.33,78483.06,0.63,-0.00535,0.0,1.63296]
[1777648537579,55.34,78481.86,0.63,-0.00536,0.0,1.63494]
[1777648542613,55.35,78480.15,0.63,-0.00537,0.0,1.63725]
[1777648547650,55.35,78481.19,0.63,-0.00537,0.0,1.63766]
[1777648552683,55.36,78481.43,0.63,-0.00537,0.0,1.6386]
[1777648557718,55.37,78491.0,0.63,-0.00535,0.0,1.63314]
[1777648562753,55.37,78481.08,0.63,-0.00538,0.0,1.64113]
[1777648567933,55.38,78488.64,0.63,-0.00536,0.0,1.63678]
[1777648573830,55.38,78494.48,0.63,-0.00536,0.0,1.63433]
[1777648578865,55.39,78504.43,0.63,-0.00533,0.0,1.62864]
[1777648583902,55.4,78497.0,0.63,-0.00536,0.0,1.63489]
[1777648585915,55.4,78473.69,0.63,-0.00542,0.0,1.65144]
[1777648590950,55.4,78458.04,0.63,-0.00547,0.0,1.66334]
[1777648595986,55.41,78442.31,0.63,-0.00551,0.0,1.67459]
[1777648601022,55.41,78430.59,0.63,-0.00554,0.0,1.68361]
[1777648605050,55.42,78453.04,0.63,-0.00548,0.0,1.66842]
[1777648610085,55.42,78453.48,0.63,-0.00549,0.0,1.66893]
[1777648615121,55.42,78451.22,0.63,-0.0055,0.0,1.67134]
[1777648620155,55.43,78437.71,0.63,-0.00553,0.0,1.68162]
[1777648625192,55.43,78443.85,0.63,-0.00552,0.0,1.67816]
[1777648630226,55.44,78448.19,0.63,-0.00551,0.0,1.67586]
[1777648635261,55.44,78454.26,0.63,-0.0055,0.0,1.67237]
[1777648640297,55.45,78452.43,0.63,-0.00551,0.0,1.67445]
[1777648645332,55.45,78447.17,0.63,-0.00552,0.0,1.67889]
[1777648650366,55.45,78446.82,0.63,-0.00553,0.0,1.67987]
[1777648655402,55.46,78436.2,0.63,-0.00556,0.0,1.68742]
[1777648660436,55.46,78421.53,0.63,-0.0056,0.0,1.69845]
[1777648664464,55.46,78397.72,0.63,-0.00567,0.0,1.71587]
[1777648669501,55.47,78388.27,0.63,-0.00569,0.0,1.72304]
[1777648674545,55.47,78385.79,0.63,-0.0057,0.0,1.72515]
[1777648678569,55.47,78404.83,0.63,-0.00565,0.0,1.71179]
[1777648683603,55.47,78405.76,0.63,-0.00565,0.0,1.71156]
[1777648688637,55.47,78400.06,0.63,-0.00567,0.0,1.71608]
[1777648693671,55.47,78394.04,0.63,-0.00568,0.0,1.72078]
[1777648698707,55.48,78394.71,0.63,-0.00568,0.0,1.72066]
[1777648703742,55.48,78401.02,0.63,-0.00567,0.0,1.71651]
[1777648709189,55.48,78393.78,0.63,-0.00569,0.0,1.72201]
[1777648714819,55.48,78387.69,0.63,-0.00571,0.0,1.72619]
[1777648719855,55.48,78390.61,0.63,-0.0057,0.0,1.72439]
[1777648724889,55.49,78395.37,0.63,-0.00569,0.0,1.7213]
[1777648729924,55.49,78396.3,0.63,-0.00569,0.0,1.72098]
[1777648734963,55.49,78407.05,0.63,-0.00566,0.0,1.71364]
[1777648739994,55.49,78402.42,0.63,-0.00567,0.0,1.71737]
[1777648745030,55.49,78408.49,0.63,-0.00566,0.0,1.71341]
[1777648750065,55.5,78416.94,0.63,-0.00563,0.0,1.70781]
[1777648755117,55.5,78432.25,0.63,-0.00559,0.0,1.69739]
[1777648760139,55.5,78431.98,0.63,-0.0056,0.0,1.69813]
[1777648765173,55.5,78450.81,0.63,-0.00555,0.0,1.68537]
[1777648770212,55.51,78453.84,0.63,-0.00554,0.0,1.68389]
[1777648775247,55.51,78465.02,0.63,-0.00551,0.0,1.67609]
[1777648780285,55.52,78445.61,0.63,-0.00557,0.0,1.69051]
[1777648785321,55.52,78441.47,0.63,-0.00558,0.0,1.69406]
[1777648790355,55.52,78440.17,0.63,-0.00559,0.0,1.69569]
[1777648795390,55.52,78438.4,0.63,-0.00559,0.0,1.69751]
[1777648800426,55.53,78436.6,0.63,-0.0056,0.0,1.69934]
[1777648805460,55.53,78439.41,0.63,-0.0056,0.0,1.69789]
[1777648810495,55.53,78441.95,0.63,-0.00559,0.0,1.69664]
[1777648815559,55.54,78439.55,0.63,-0.0056,0.0,1.6989]
[1777648818560,55.54,78416.17,0.63,-0.00566,0.0,1.71586]
[1777648823595,55.54,78424.11,0.63,-0.00564,0.0,1.7106]
[1777648828630,55.54,78423.1,0.63,-0.00565,0.0,1.71175]
[1777648833665,55.54,78420.22,0.63,-0.00566,0.0,1.71359]
[1777648838700,55.55,78424.79,0.63,-0.00565,0.0,1.71074]
[1777648843736,55.55,78430.13,0.63,-0.00563,0.0,1.70735]
[1777648848770,55.55,78436.49,0.63,-0.00562,0.0,1.70329]
[1777648853808,55.55,78440.25,0.63,-0.00561,0.0,1.70112]
[1777648858845,55.56,78443.83,0.63,-0.0056,0.0,1.69912]
[1777648863876,55.56,78443.6,0.63,-0.0056,0.0,1.69981]
[1777648868912,55.56,78448.18,0.63,-0.00559,0.0,1.6971]
[1777648873945,55.57,78434.42,0.63,-0.00563,0.0,1.70739]
[1777648879037,55.57,78448.04,0.63,-0.0056,0.0,1.69809]
[1777648885027,55.57,78443.88,0.63,-0.00561,0.0,1.70178]
[1777648890059,55.57,78443.15,0.63,-0.00561,0.0,1.7028]
[1777648895093,55.58,78447.31,0.63,-0.0056,0.0,1.69971]
[1777648900129,55.58,78448.25,0.63,-0.0056,0.0,1.69957]
[1777648905163,55.58,78449.68,0.63,-0.0056,0.0,1.69909]
[1777648910199,55.58,78450.59,0.63,-0.0056,0.0,1.69897]
[1777648915237,55.59,78446.98,0.63,-0.00561,0.0,1.70206]
[1777648920270,55.59,78448.89,0.63,-0.00561,0.0,1.70121]
[1777648925306,55.59,78451.9,0.63,-0.0056,0.0,1.69958]
[1777648930346,55.6,78452.57,0.63,-0.0056,0.0,1.69963]
[1777648935375,55.6,78454.37,0.63,-0.0056,0.0,1.69888]
[1777648940410,55.6,78454.6,0.63,-0.0056,0.0,1.69924]
[1777648945476,55.6,78451.82,0.63,-0.00561,0.0,1.70183]
[1777648950511,55.61,78453.7,0.63,-0.00561,0.0,1.70099]
[1777648955545,55.61,78460.13,0.63,-0.00559,0.0,1.69632]
[1777648960581,55.61,78460.46,0.63,-0.00559,0.0,1.69663]
[1777648965617,55.62,78462.98,0.63,-0.00559,0.0,1.69541]
[1777648970650,55.62,78461.88,0.63,-0.00559,0.0,1.69674]
[1777648975685,55.62,78460.79,0.63,-0.0056,0.0,1.69806]
[1777648980720,55.62,78461.92,0.63,-0.00559,0.0,1.69779]
[1777648985756,55.63,78460.13,0.63,-0.0056,0.0,1.69958]
[1777648990791,55.63,78477.89,0.63,-0.00556,0.0,1.68757]
[1777648995829,55.63,78476.0,0.63,-0.00556,0.0,1.68951]
[1777649000865,55.64,78474.74,0.63,-0.00557,0.0,1.691]
[1777649005899,55.64,78479.74,0.63,-0.00556,0.0,1.68808]
[1777649009926,55.64,78500.28,0.63,-0.0055,0.0,1.6742]
[1777649014967,55.65,78497.11,0.63,-0.00551,0.0,1.67651]
[1777649020003,55.65,78496.74,0.63,-0.00552,0.0,1.67749]
[1777649025037,55.65,78494.47,0.63,-0.00553,0.0,1.67978]
[1777649030071,55.66,78500.15,0.63,-0.00551,0.0,1.67651]
[1777649035106,55.66,78503.16,0.63,-0.00551,0.0,1.67512]
[1777649040145,55.67,78537.16,0.63,-0.00542,0.0,1.65277]
[1777649045181,55.67,78538.11,0.63,-0.00542,0.0,1.65303]
[1777649048197,55.67,78518.76,0.63,-0.00548,0.0,1.66698]
[1777649053243,55.68,78514.64,0.63,-0.00549,0.0,1.67065]
[1777649058270,55.68,78505.25,0.63,-0.00552,0.0,1.67796]
[1777649063304,55.69,78504.4,0.63,-0.00552,0.0,1.67926]
[1777649067995,55.69,78523.44,0.63,-0.00548,0.0,1.66668]
[1777649073383,55.69,78542.29,0.63,-0.00543,0.0,1.6538]
[1777649078416,55.7,78560.21,0.63,-0.00538,0.0,1.64239]
[1777649082448,55.7,78519.9,0.63,-0.00549,0.0,1.67105]
[1777649087482,55.71,78508.37,0.63,-0.00553,0.0,1.67988]
[1777649090509,55.71,78466.37,0.63,-0.00564,0.0,1.7099]
[1777649095549,55.71,78442.4,0.63,-0.00571,0.0,1.72754]
[1777649100583,55.71,78430.35,0.63,-0.00574,0.0,1.73639]
[1777649105619,55.72,78434.22,0.63,-0.00573,0.0,1.73378]
[1777649110653,55.72,78442.64,0.63,-0.00571,0.0,1.72793]
[1777649115689,55.72,78445.69,0.63,-0.0057,0.0,1.72604]
[1777649120724,55.72,78469.85,0.63,-0.00564,0.0,1.7091]
[1777649125759,55.72,78478.85,0.63,-0.00561,0.0,1.70315]
[1777649130796,55.72,78477.37,0.63,-0.00562,0.0,1.70466]
[1777649135831,55.73,78477.68,0.63,-0.00562,0.0,1.70426]
[1777649140865,55.73,78477.2,0.63,-0.00562,0.0,1.70505]
[1777649145900,55.73,78494.69,0.63,-0.00558,0.0,1.69318]
[1777649150935,55.73,78504.53,0.63,-0.00555,0.0,1.68684]
[1777649155972,55.74,78511.48,0.63,-0.00554,0.0,1.68259]
[1777649161005,55.74,78511.68,0.63,-0.00554,0.0,1.68309]
[1777649166040,55.74,78510.26,0.63,-0.00554,0.0,1.68473]
[1777649171075,55.75,78510.43,0.63,-0.00555,0.0,1.68524]
[1777649176110,55.75,78520.27,0.63,-0.00552,0.0,1.67897]
[1777649181153,55.75,78518.37,0.63,-0.00553,0.0,1.68097]
[1777649186181,55.76,78513.92,0.63,-0.00554,0.0,1.68473]
[1777649191216,55.76,78513.06,0.63,-0.00555,0.0,1.68532]
[1777649196251,55.76,78515.96,0.63,-0.00554,0.0,1.68391]
[1777649201285,55.77,78512.76,0.63,-0.00555,0.0,1.68678]
[1777649206330,55.77,78529.11,0.63,-0.00551,0.0,1.67597]
[1777649211366,55.77,78544.7,0.63,-0.00547,0.0,1.66587]
[1777649216392,55.78,78545.45,0.63,-0.00547,0.0,1.66613]
[1777649221429,55.78,78542.38,0.63,-0.00548,0.0,1.66904]
[1777649226462,55.79,78540.13,0.63,-0.00549,0.0,1.67136]
[1777649231497,55.79,78539.31,0.63,-0.0055,0.0,1.67268]
[1777649236531,55.8,78533.43,0.63,-0.00552,0.0,1.6775]
[1777649241566,55.8,78529.27,0.63,-0.00553,0.0,1.68109]
[1777649246602,55.8,78518.42,0.63,-0.00556,0.0,1.68934]
[1777649251637,55.81,78509.89,0.63,-0.00558,0.0,1.69529]
[1777649256679,55.81,78503.74,0.63,-0.0056,0.0,1.70014]
[1777649261707,55.81,78503.59,0.63,-0.0056,0.0,1.70073]
[1777649266742,55.81,78511.24,0.63,-0.00559,0.0,1.69583]
[1777649271777,55.82,78509.54,0.63,-0.00559,0.0,1.69754]
[1777649276812,55.82,78508.44,0.63,-0.0056,0.0,1.6988]
[1777649281848,55.82,78506.97,0.63,-0.0056,0.0,1.70033]
[1777649286884,55.82,78498.86,0.63,-0.00563,0.0,1.70653]
[1777649291922,55.83,78502.28,0.63,-0.00562,0.0,1.70461]
[1777649297961,55.83,78501.93,0.63,-0.00562,0.0,1.70537]
[1777649302995,55.83,78489.53,0.63,-0.00566,0.0,1.71458]
[1777649308030,55.83,78488.21,0.63,-0.00566,0.0,1.71586]
[1777649313069,55.84,78496.76,0.63,-0.00564,0.0,1.71]
[1777649318100,55.84,78496.58,0.63,-0.00564,0.0,1.71051]
[1777649323136,55.84,78495.24,0.63,-0.00565,0.0,1.71183]
[1777649328171,55.84,78492.71,0.63,-0.00565,0.0,1.71398]
[1777649333206,55.84,78488.42,0.63,-0.00567,0.0,1.71736]
[1777649338243,55.85,78489.25,0.63,-0.00567,0.0,1.71709]
[1777649343280,55.85,78473.77,0.63,-0.00571,0.0,1.72842]
[1777649348316,55.85,78477.13,0.63,-0.0057,0.0,1.72624]
[1777649353348,55.85,78489.15,0.63,-0.00567,0.0,1.71795]
[1777649358383,55.85,78486.95,0.63,-0.00568,0.0,1.71982]
[1777649363418,55.85,78487.36,0.63,-0.00568,0.0,1.71982]
[1777649368453,55.86,78488.53,0.63,-0.00567,0.0,1.71928]
[1777649373488,55.86,78490.37,0.63,-0.00567,0.0,1.71763]
[1777649378523,55.86,78504.82,0.63,-0.00563,0.0,1.70772]
[1777649383563,55.86,78504.91,0.63,-0.00563,0.0,1.70806]
[1777649388598,55.86,78500.4,0.63,-0.00565,0.0,1.71165]
[1777649393633,55.86,78501.28,0.63,-0.00564,0.0,1.71139]
[1777649398668,55.87,78501.21,0.63,-0.00565,0.0,1.71181]
[1777649403704,55.87,78522.94,0.63,-0.00559,0.0,1.69684]
[1777649408739,55.87,78525.52,0.63,-0.00558,0.0,1.69548]
[1777649413773,55.87,78524.83,0.63,-0.00559,0.0,1.69646]
[1777649418810,55.88,78528.93,0.63,-0.00558,0.0,1.69409]
[1777649423843,55.88,78528.58,0.63,-0.00558,0.0,1.69485]
[1777649428879,55.88,78522.37,0.63,-0.0056,0.0,1.69973]
[1777649432907,55.88,78544.56,0.63,-0.00554,0.0,1.68391]
[1777649437941,55.89,78554.27,0.63,-0.00552,0.0,1.67774]
[1777649442976,55.89,78552.26,0.63,-0.00552,0.0,1.67979]
[1777649448014,55.89,78551.98,0.63,-0.00553,0.0,1.68064]
[1777649453050,55.9,78539.96,0.63,-0.00556,0.0,1.68967]
[1777649458086,55.9,78537.79,0.63,-0.00557,0.0,1.69187]
[1777649463120,55.9,78533.13,0.63,-0.00558,0.0,1.69567]
[1777649467027,55.91,78535.97,0.63,-0.00558,0.0,1.69398]
[1777649467131,55.91,78535.97,0.63,-0.00558,0.0,1.69398]
[1777649467232,55.91,78539.42,0.63,-0.00557,0.0,1.69166]
[1777649473192,55.92,78535.96,0.63,-0.00559,0.0,1.69774]
[1777649478227,55.94,78537.13,0.63,-0.0056,0.0,1.69991]
[1777649483260,55.96,78544.13,0.63,-0.00559,0.0,1.69796]
[1777649488295,55.97,78546.44,0.63,-0.0056,0.0,1.69934]
[1777649493330,55.99,78545.19,0.63,-0.00561,0.0,1.70255]
[1777649498366,56.0,78541.94,0.63,-0.00563,0.0,1.70777]
[1777649503400,56.02,78539.02,0.63,-0.00565,0.0,1.71272]
[1777649508435,56.03,78540.03,0.63,-0.00565,0.0,1.71486]
[1777649511456,56.04,78518.54,0.63,-0.00572,0.0,1.73184]
[1777649516492,56.06,78511.7,0.63,-0.00575,0.0,1.73942]
[1777649521526,56.07,78509.67,0.63,-0.00576,0.0,1.7435]
[1777649526561,56.08,78511.3,0.63,-0.00577,0.0,1.74494]
[1777649531596,56.1,78493.06,0.63,-0.00583,0.0,1.76063]
[1777649536631,56.11,78490.07,0.63,-0.00585,0.0,1.76523]
[1777649541667,56.12,78491.67,0.63,-0.00585,0.0,1.76648]
[1777649546709,56.13,78490.08,0.63,-0.00586,0.0,1.77002]
[1777649551740,56.15,78499.42,0.63,-0.00585,0.0,1.765]
[1777649556778,56.16,78494.62,0.63,-0.00587,0.0,1.77087]
[1777649561814,56.17,78496.21,0.63,-0.00587,0.0,1.77207]
[1777649566849,56.18,78498.54,0.63,-0.00587,0.0,1.77271]
[1777649571884,56.2,78498.02,0.63,-0.00588,0.0,1.77542]
[1777649576919,56.21,78507.63,0.63,-0.00587,0.0,1.77077]
[1777649581954,56.22,78511.77,0.63,-0.00586,0.0,1.77012]
[1777649586989,56.23,78516.81,0.63,-0.00586,0.0,1.76881]
[1777649592025,56.24,78519.77,0.63,-0.00586,0.0,1.76902]
[1777649597059,56.26,78518.16,0.63,-0.00587,0.0,1.77253]
[1777649602094,56.27,78520.59,0.63,-0.00587,0.0,1.7731]
[1777649607129,56.28,78522.85,0.63,-0.00588,0.0,1.77378]
[1777649612166,56.29,78523.35,0.63,-0.00588,0.0,1.77507]
[1777649617206,56.31,78520.41,0.63,-0.0059,0.0,1.77995]
[1777649622235,56.32,78513.84,0.63,-0.00593,0.0,1.78696]
[1777649627270,56.33,78512.81,0.63,-0.00594,0.0,1.7899]
[1777649632304,56.34,78509.46,0.63,-0.00596,0.0,1.79451]
[1777649637340,56.35,78503.7,0.63,-0.00598,0.0,1.80082]
[1777649642375,56.36,78509.5,0.63,-0.00597,0.0,1.79864]
[1777649647410,56.37,78510.43,0.63,-0.00598,0.0,1.80005]
[1777649652445,56.38,78521.81,0.63,-0.00595,0.0,1.7938]
[1777649657481,56.39,78525.39,0.63,-0.00595,0.0,1.79329]
[1777649661508,56.4,78545.38,0.63,-0.0059,0.0,1.78047]
[1777649666545,56.41,78547.98,0.63,-0.0059,0.0,1.78081]
[1777649671585,56.42,78565.9,0.63,-0.00586,0.0,1.76941]
[1777649676617,56.44,78559.77,0.63,-0.00588,0.0,1.77614]
[1777649681652,56.45,78556.64,0.63,-0.0059,0.0,1.78066]
[1777649686688,56.46,78548.62,0.63,-0.00593,0.0,1.78868]
[1777649691739,56.47,78543.23,0.63,-0.00595,0.0,1.79474]
[1777649696757,56.48,78542.17,0.63,-0.00596,0.0,1.7976]
[1777649701792,56.49,78545.02,0.63,-0.00596,0.0,1.79759]
[1777649706827,56.5,78548.17,0.63,-0.00596,0.0,1.79736]
[1777649711862,56.51,78533.66,0.63,-0.00601,0.0,1.81002]
[1777649716897,56.52,78535.23,0.63,-0.00601,0.0,1.81083]
[1777649721936,56.53,78527.44,0.63,-0.00605,0.0,1.81887]
[1777649726969,56.54,78509.03,0.63,-0.0061,0.0,1.83431]
[1777649732003,56.55,78512.56,0.63,-0.0061,0.0,1.83277]
[1777649737037,56.56,78505.49,0.63,-0.00613,0.0,1.83976]
[1777649740253,56.56,78501.96,0.63,-0.00614,0.0,1.84307]
[1777649740317,56.57,78501.23,0.63,-0.00614,0.0,1.84395]
[1777649746100,56.56,78500.28,0.63,-0.00614,0.0,1.8435]
[1777649751135,56.56,78490.14,0.63,-0.00617,0.0,1.8501]
[1777649756171,56.55,78488.84,0.63,-0.00617,0.0,1.85005]
[1777649761205,56.55,78490.69,0.63,-0.00616,0.0,1.84765]
[1777649766240,56.54,78511.57,0.63,-0.00609,0.0,1.83115]
[1777649771275,56.54,78513.62,0.63,-0.00608,0.0,1.82879]
[1777649776310,56.53,78513.73,0.63,-0.00608,0.0,1.82789]
[1777649781346,56.53,78515.92,0.63,-0.00607,0.0,1.82546]
[1777649786381,56.52,78512.95,0.63,-0.00608,0.0,1.82686]
[1777649791415,56.52,78503.07,0.63,-0.0061,0.0,1.83268]
[1777649796450,56.52,78504.83,0.63,-0.00609,0.0,1.83053]
[1777649801486,56.51,78505.38,0.63,-0.00609,0.0,1.82928]
[1777649806521,56.51,78503.94,0.63,-0.00609,0.0,1.82952]
[1777649811557,56.5,78507.28,0.63,-0.00608,0.0,1.82624]
[1777649816594,56.5,78522.73,0.63,-0.00603,0.0,1.81406]
[1777649821627,56.5,78531.94,0.63,-0.006,0.0,1.80664]
[1777649825654,56.49,78551.9,0.63,-0.00594,0.0,1.79158]
[1777649830690,56.49,78564.96,0.63,-0.0059,0.0,1.78167]
[1777649835725,56.49,78565.0,0.63,-0.0059,0.0,1.78126]
[1777649840761,56.49,78558.85,0.63,-0.00592,0.0,1.78535]
[1777649845796,56.49,78561.23,0.63,-0.00591,0.0,1.78322]
[1777649850830,56.48,78573.6,0.63,-0.00587,0.0,1.77391]
[1777649855865,56.48,78573.67,0.63,-0.00587,0.0,1.7729]
[1777649859071,56.48,78595.15,0.63,-0.00581,0.0,1.75724]
[1777649859963,56.48,78595.15,0.63,-0.00581,0.0,1.75724]
[1777649860058,56.48,78595.15,0.63,-0.00581,0.0,1.75724]
[1777649860167,56.48,78622.05,0.63,-0.00574,0.0,1.73807]
[1777649861209,56.48,78622.05,0.63,-0.00574,0.0,1.73807]
[1777649861682,56.48,78648.39,0.63,-0.00567,0.0,1.71944]
[1777649866954,56.48,78656.93,0.63,-0.00564,0.0,1.71359]
[1777649871990,56.48,78670.26,0.63,-0.00561,0.0,1.70454]
[1777649877027,56.48,78669.11,0.63,-0.00561,0.0,1.70573]
[1777649882064,56.49,78666.79,0.63,-0.00562,0.0,1.70759]
[1777649887099,56.49,78674.99,0.63,-0.0056,0.0,1.70218]
[1777649892134,56.49,78673.9,0.63,-0.0056,0.0,1.70327]
[1777649897169,56.49,78657.0,0.63,-0.00565,0.0,1.71545]
[1777649902205,56.49,78636.69,0.63,-0.0057,0.0,1.72991]
[1777649907239,56.49,78638.74,0.63,-0.0057,0.0,1.72857]
[1777649912276,56.49,78629.79,0.63,-0.00572,0.0,1.73435]
[1777649917310,56.49,78623.49,0.63,-0.00574,0.0,1.73885]
[1777649922344,56.49,78633.39,0.63,-0.00571,0.0,1.73187]
[1777649927379,56.49,78627.85,0.63,-0.00573,0.0,1.73585]
[1777649932415,56.49,78627.01,0.63,-0.00573,0.0,1.73649]
[1777649940472,56.49,78625.84,0.63,-0.00573,0.0,1.73736]
[1777649945508,56.49,78609.61,0.63,-0.00578,0.0,1.74889]
[1777649950543,56.49,78606.83,0.63,-0.00579,0.0,1.75079]
[1777649955578,56.49,78602.42,0.63,-0.0058,0.0,1.75384]
[1777649959607,56.49,78626.85,0.63,-0.00573,0.0,1.73636]
[1777649964641,56.49,78627.9,0.63,-0.00573,0.0,1.73562]
[1777649969677,56.49,78628.09,0.63,-0.00573,0.0,1.73552]
[1777649974711,56.49,78627.76,0.63,-0.00573,0.0,1.73515]
[1777649979748,56.49,78630.78,0.63,-0.00572,0.0,1.73306]
[1777649984784,56.49,78638.43,0.63,-0.0057,0.0,1.72772]
[1777649989821,56.49,78639.43,0.63,-0.0057,0.0,1.72715]
[1777649994856,56.5,78639.64,0.63,-0.00569,0.0,1.72712]
[1777649999891,56.5,78641.68,0.63,-0.00569,0.0,1.7258]
[1777650004927,56.5,78660.63,0.63,-0.00564,0.0,1.71263]
[1777650009961,56.5,78669.91,0.63,-0.00562,0.0,1.7064]
[1777650014997,56.5,78663.83,0.63,-0.00563,0.0,1.71094]
[1777650017835,56.5,78658.39,0.63,-0.00565,0.0,1.71486]
[1777650018038,56.5,78667.76,0.63,-0.00562,0.0,1.7083]
[1777650018916,56.5,78667.76,0.63,-0.00562,0.0,1.7083]
[1777650019033,56.5,78699.39,0.63,-0.00554,0.0,1.68692]
[1777650024068,56.51,78694.73,0.63,-0.00556,0.0,1.69066]
[1777650029104,56.51,78701.4,0.63,-0.00554,0.0,1.68653]
[1777650034138,56.51,78697.75,0.63,-0.00555,0.0,1.68888]
[1777650039174,56.51,78692.07,0.63,-0.00557,0.0,1.69325]
[1777650044209,56.52,78680.13,0.63,-0.0056,0.0,1.70195]
[1777650049244,56.52,78679.33,0.63,-0.0056,0.0,1.70283]
[1777650054280,56.52,78682.86,0.63,-0.00559,0.0,1.70072]
[1777650059314,56.52,78680.58,0.63,-0.0056,0.0,1.70264]
[1777650064359,56.52,78681.25,0.63,-0.0056,0.0,1.70244]
[1777650069394,56.52,78681.0,0.63,-0.0056,0.0,1.70302]
[1777650074431,56.53,78666.5,0.63,-0.00564,0.0,1.71344]
[1777650079465,56.53,78652.21,0.63,-0.00568,0.0,1.72367]
[1777650084500,56.53,78648.99,0.63,-0.00569,0.0,1.72607]
[1777650089535,56.53,78654.59,0.63,-0.00568,0.0,1.72227]
[1777650094571,56.53,78656.54,0.63,-0.00567,0.0,1.7204]
[1777650099611,56.53,78657.27,0.63,-0.00567,0.0,1.72006]
[1777650104642,56.53,78645.6,0.63,-0.0057,0.0,1.72842]
[1777650108674,56.53,78626.83,0.63,-0.00575,0.0,1.74176]
[1777650113707,56.53,78618.34,0.63,-0.00577,0.0,1.74774]
[1777650118740,56.53,78613.02,0.63,-0.00579,0.0,1.75144]
[1777650123775,56.53,78602.2,0.63,-0.00582,0.0,1.75904]
[1777650128812,56.53,78614.97,0.63,-0.00578,0.0,1.74979]
[1777650133846,56.53,78613.03,0.63,-0.00579,0.0,1.75107]
[1777650138881,56.53,78630.67,0.63,-0.00574,0.0,1.73843]
[1777650143916,56.53,78639.08,0.63,-0.00572,0.0,1.73251]
[1777650149959,56.53,78639.64,0.63,-0.00571,0.0,1.73219]
[1777650154995,56.53,78627.58,0.63,-0.00575,0.0,1.74013]
[1777650160031,56.53,78627.99,0.63,-0.00574,0.0,1.73983]
[1777650165064,56.53,78626.12,0.63,-0.00575,0.0,1.74116]
[1777650170099,56.53,78621.74,0.63,-0.00576,0.0,1.74426]
[1777650175134,56.53,78608.9,0.63,-0.0058,0.0,1.75332]
[1777650180170,56.53,78609.28,0.63,-0.00579,0.0,1.75292]
[1777650185204,56.53,78602.93,0.63,-0.00581,0.0,1.75733]
[1777650190237,56.53,78604.86,0.63,-0.00581,0.0,1.75575]
[1777650195276,56.53,78607.24,0.63,-0.0058,0.0,1.75493]
[1777650200309,56.54,78614.58,0.63,-0.00579,0.0,1.75214]
[1777650205345,56.56,78610.6,0.63,-0.00581,0.0,1.75742]
[1777650211386,56.57,78601.1,0.63,-0.00585,0.0,1.76639]
[1777650216780,56.58,78604.33,0.63,-0.00584,0.0,1.76592]
[1777650216908,56.58,78604.33,0.63,-0.00584,0.0,1.76592]
[1777650217009,56.58,78603.61,0.63,-0.00585,0.0,1.7669]
[1777650217959,56.58,78603.61,0.63,-0.00585,0.0,1.7669]
[1777650218026,56.59,78605.22,0.63,-0.00584,0.0,1.76621]
[1777650224239,56.6,78605.88,0.63,-0.00585,0.0,1.76895]
[1777650229514,56.61,78604.8,0.63,-0.00587,0.0,1.77201]
[1777650234550,56.63,78605.86,0.63,-0.00587,0.0,1.7735]
[1777650239585,56.64,78615.59,0.63,-0.00585,0.0,1.76876]
[1777650244620,56.64,78614.46,0.63,-0.00586,0.0,1.76928]
[1777650249662,56.63,78615.22,0.63,-0.00585,0.0,1.76844]
[1777650254689,56.63,78618.56,0.63,-0.00584,0.0,1.76577]
[1777650259725,56.63,78616.81,0.63,-0.00585,0.0,1.76676]
[1777650264762,56.63,78633.9,0.63,-0.0058,0.0,1.75431]
[1777650269798,56.63,78636.17,0.63,-0.00579,0.0,1.75255]
[1777650274834,56.63,78638.73,0.63,-0.00578,0.0,1.74994]
[1777650280874,56.63,78636.85,0.63,-0.00579,0.0,1.75113]
[1777650286916,56.63,78638.28,0.63,-0.00578,0.0,1.74996]
[1777650291952,56.63,78634.76,0.63,-0.00579,0.0,1.75235]
[1777650296986,56.63,78634.24,0.63,-0.00579,0.0,1.75258]
[1777650302022,56.63,78628.69,0.63,-0.00581,0.0,1.7564]
[1777650307057,56.62,78645.1,0.63,-0.00576,0.0,1.74459]
[1777650312091,56.62,78641.19,0.63,-0.00577,0.0,1.7473]
[1777650317127,56.62,78636.92,0.63,-0.00578,0.0,1.75023]
[1777650322165,56.62,78629.29,0.63,-0.0058,0.0,1.75553]
[1777650327198,56.62,78621.25,0.63,-0.00582,0.0,1.76109]
[1777650332233,56.62,78621.18,0.63,-0.00582,0.0,1.76027]
[1777650337267,56.62,78620.18,0.63,-0.00582,0.0,1.76077]
[1777650342302,56.62,78621.27,0.63,-0.00582,0.0,1.75978]
[1777650347337,56.62,78614.81,0.63,-0.00584,0.0,1.7642]
[1777650352372,56.62,78612.99,0.63,-0.00584,0.0,1.76521]
[1777650357409,56.61,78611.74,0.63,-0.00584,0.0,1.7659]
[1777650361438,56.61,78591.45,0.63,-0.0059,0.0,1.7802]
[1777650367242,56.61,78593.53,0.63,-0.00589,0.0,1.77831]
[1777650372515,56.61,78592.43,0.63,-0.00589,0.0,1.77866]
[1777650377551,56.61,78590.62,0.63,-0.0059,0.0,1.77958]
[1777650382586,56.6,78590.41,0.63,-0.0059,0.0,1.77935]
[1777650387621,56.6,78586.43,0.63,-0.00591,0.0,1.78184]
[1777650392656,56.6,78596.41,0.63,-0.00587,0.0,1.77359]
[1777650397692,56.6,78614.9,0.63,-0.00582,0.0,1.76001]
[1777650402726,56.6,78618.87,0.63,-0.00581,0.0,1.75697]
[1777650407761,56.6,78620.92,0.63,-0.0058,0.0,1.75533]
[1777650412796,56.6,78622.0,0.63,-0.0058,0.0,1.75441]
[1777650417831,56.6,78620.85,0.63,-0.0058,0.0,1.75507]
[1777650422867,56.59,78620.44,0.63,-0.0058,0.0,1.75519]
[1777650428910,56.59,78626.74,0.63,-0.00579,0.0,1.75054]
[1777650433946,56.59,78622.52,0.63,-0.0058,0.0,1.75342]
[1777650439009,56.59,78624.77,0.63,-0.00579,0.0,1.75168]
[1777650444049,56.59,78622.8,0.63,-0.00579,0.0,1.75295]
[1777650449084,56.59,78621.66,0.63,-0.0058,0.0,1.75363]
[1777650454119,56.59,78618.61,0.63,-0.0058,0.0,1.755]
[1777650459154,56.59,78619.86,0.63,-0.0058,0.0,1.75395]
[1777650464189,56.59,78618.82,0.63,-0.0058,0.0,1.75455]
[1777650469224,56.59,78620.71,0.63,-0.0058,0.0,1.75305]
[1777650474259,56.59,78618.41,0.63,-0.0058,0.0,1.75455]
[1777650479296,56.59,78623.98,0.63,-0.00579,0.0,1.75043]
[1777650484331,56.59,78622.21,0.63,-0.00579,0.0,1.75157]
[1777650489366,56.59,78621.27,0.63,-0.00579,0.0,1.75211]
[1777650494408,56.58,78611.12,0.63,-0.00582,0.0,1.75922]
[1777650499438,56.58,78593.89,0.63,-0.00587,0.0,1.77137]
[1777650504470,56.58,78596.42,0.63,-0.00586,0.0,1.76925]
[1777650509506,56.58,78593.46,0.63,-0.00587,0.0,1.77108]
[1777650514542,56.58,78591.89,0.63,-0.00587,0.0,1.77125]
[1777650519575,56.58,78593.87,0.63,-0.00586,0.0,1.76946]
[1777650524610,56.58,78607.36,0.63,-0.00582,0.0,1.75952]
[1777650529645,56.57,78605.65,0.63,-0.00583,0.0,1.76055]
[1777650535687,56.57,78606.88,0.63,-0.00582,0.0,1.75942]
[1777650540722,56.57,78609.23,0.63,-0.00581,0.0,1.75754]
[1777650545758,56.57,78610.34,0.63,-0.00581,0.0,1.75657]
[1777650550792,56.57,78611.02,0.63,-0.00581,0.0,1.75591]
[1777650555829,56.57,78606.83,0.63,-0.00582,0.0,1.75874]
[1777650560865,56.57,78610.01,0.63,-0.00581,0.0,1.75627]
[1777650565900,56.57,78610.46,0.63,-0.00581,0.0,1.75579]
[1777650570935,56.57,78606.74,0.63,-0.00582,0.0,1.75828]
[1777650575970,56.57,78612.43,0.63,-0.0058,0.0,1.75338]
[1777650581005,56.57,78611.22,0.63,-0.0058,0.0,1.7541]
[1777650586040,56.56,78628.93,0.63,-0.00575,0.0,1.74136]
[1777650591075,56.56,78630.77,0.63,-0.00575,0.0,1.74003]
[1777650596112,56.56,78632.03,0.63,-0.00574,0.0,1.73912]
[1777650601148,56.56,78639.82,0.63,-0.00572,0.0,1.73361]
[1777650606181,56.56,78637.44,0.63,-0.00573,0.0,1.73533]
[1777650611225,56.56,78635.0,0.63,-0.00574,0.0,1.73707]
[1777650616262,56.56,78629.03,0.63,-0.00575,0.0,1.74131]
[1777650621294,56.56,78604.54,0.63,-0.00582,0.0,1.75873]
[1777650626330,56.56,78599.89,0.63,-0.00583,0.0,1.76187]
[1777650630604,56.56,78600.12,0.63,-0.00583,0.0,1.76158]
[1777650630649,56.56,78580.22,0.63,-0.00588,0.0,1.77584]
[1777650632268,56.56,78578.09,0.63,-0.00589,0.0,1.77672]
[1777650632408,56.56,78531.21,0.63,-0.00602,0.0,1.81085]
[1777650633597,56.56,78531.21,0.63,-0.00602,0.0,1.81085]
[1777650633392,56.56,78493.57,0.63,-0.00613,0.0,1.83866]
[1777650634399,56.57,78467.16,0.63,-0.00621,0.0,1.85934]
[1777650635312,56.57,78467.16,0.63,-0.00621,0.0,1.85934]
[1777650635406,56.57,78414.56,0.63,-0.00636,0.0,1.89878]
[1777650636437,56.57,78378.16,0.63,-0.00647,0.0,1.92679]
[1777650638111,56.57,78366.13,0.63,-0.00651,0.0,1.93639]
[1777650638513,56.57,78366.13,0.63,-0.00651,0.0,1.93639]
[1777650638559,56.56,78305.84,0.63,-0.00669,0.0,1.98304]
[1777650640471,56.56,78280.19,0.63,-0.00677,0.0,2.00329]
[1777650644506,56.55,78301.34,0.63,-0.0067,0.0,1.98441]
[1777650646519,56.55,78323.15,0.63,-0.00663,0.0,1.96623]
[1777650648896,56.54,78308.45,0.63,-0.00667,0.0,1.97699]
[1777650649545,56.54,78334.89,0.63,-0.00659,0.0,1.95635]
[1777650649978,56.54,78334.89,0.63,-0.00659,0.0,1.95635]
[1777650650567,56.52,78373.43,0.63,-0.00645,0.0,1.92194]
[1777650652571,56.52,78395.79,0.63,-0.00638,0.0,1.90403]
[1777650657612,56.51,78394.9,0.63,-0.00638,0.0,1.90318]
[1777650662659,56.5,78393.6,0.63,-0.00638,0.0,1.90266]
[1777650664658,56.5,78343.71,0.63,-0.00653,0.0,1.94126]
[1777650665664,56.5,78320.02,0.63,-0.0066,0.0,1.95949]
[1777650670699,56.46,78307.41,0.63,-0.0066,0.0,1.95973]
[1777650675733,56.36,78281.33,0.63,-0.00661,0.0,1.96053]
[1777650678761,56.32,78299.89,0.63,-0.00652,0.0,1.93767]
[1777650683797,56.3,78285.01,0.63,-0.00655,0.0,1.94419]
[1777650688832,56.25,78300.12,0.63,-0.00647,0.0,1.92391]
[1777650693872,56.22,78310.64,0.63,-0.00641,0.0,1.90767]
[1777650698905,56.21,78323.59,0.63,-0.00636,0.0,1.89621]
[1777650703941,56.2,78322.7,0.63,-0.00636,0.0,1.89551]
[1777650708975,56.2,78311.31,0.63,-0.00639,0.0,1.90286]
[1777650714010,56.19,78282.41,0.63,-0.00647,0.0,1.9238]
[1777650716730,56.19,78248.99,0.63,-0.00657,0.0,1.949]
[1777650722067,56.18,78250.04,0.63,-0.00656,0.0,1.94635]
[1777650726801,56.17,78226.65,0.63,-0.00662,0.0,1.96296]
[1777650728118,56.17,78201.64,0.63,-0.0067,0.0,1.9825]
[1777650729127,56.16,78176.96,0.63,-0.00678,0.0,2.00193]
[1777650731144,56.16,78156.66,0.63,-0.00684,0.0,2.01743]
[1777650736875,56.15,78165.53,0.63,-0.0068,0.0,2.00727]
[1777650741206,56.14,78199.99,0.63,-0.00668,0.0,1.97765]
[1777650743219,56.13,78230.09,0.63,-0.00659,0.0,1.95283]
[1777650748255,56.12,78250.1,0.63,-0.00651,0.0,1.93482]
[1777650750373,56.12,78269.74,0.63,-0.00645,0.0,1.91911]
[1777650752283,56.11,78289.45,0.63,-0.00639,0.0,1.90211]
[1777650755308,56.11,78330.81,0.63,-0.00626,0.0,1.86979]
[1777650759336,56.11,78362.64,0.63,-0.00616,0.0,1.84477]
[1777650763375,56.1,78384.73,0.63,-0.0061,0.0,1.82726]
[1777650766392,56.1,78357.83,0.63,-0.00617,0.0,1.84714]
[1777650767399,56.1,78334.79,0.63,-0.00624,0.0,1.86425]
[1777650770419,56.1,78307.68,0.63,-0.00632,0.0,1.88452]
[1777650773442,56.09,78288.1,0.63,-0.00637,0.0,1.89857]
[1777650778476,56.08,78282.74,0.63,-0.00638,0.0,1.90132]
[1777650783521,56.08,78274.18,0.63,-0.00641,0.0,1.90651]
[1777650788560,56.07,78279.33,0.63,-0.00638,0.0,1.90107]
[1777650793588,56.06,78284.85,0.63,-0.00636,0.0,1.89542]
[1777650796610,56.06,78264.71,0.63,-0.00642,0.0,1.91018]
[1777650801643,56.05,78250.27,0.63,-0.00646,0.0,1.91989]
[1777650806678,56.04,78248.96,0.63,-0.00646,0.0,1.91935]
[1777650811716,56.04,78246.51,0.63,-0.00646,0.0,1.91897]
[1777650816749,56.03,78246.25,0.63,-0.00645,0.0,1.91758]
[1777650821784,56.02,78254.42,0.63,-0.00642,0.0,1.90967]
[1777650826818,56.01,78268.79,0.63,-0.00637,0.0,1.89707]
[1777650831854,56.01,78267.47,0.63,-0.00637,0.0,1.89672]
[1777650836888,56.0,78269.58,0.63,-0.00636,0.0,1.8937]
[1777650841924,55.99,78268.47,0.63,-0.00636,0.0,1.89322]
[1777650846964,55.99,78278.79,0.63,-0.00632,0.0,1.88396]
[1777650851994,55.98,78280.74,0.63,-0.00631,0.0,1.88122]
[1777650857775,55.97,78298.21,0.63,-0.00625,0.0,1.86643]
[1777650863071,55.97,78293.13,0.63,-0.00626,0.0,1.86925]
[1777650868106,55.96,78291.48,0.63,-0.00626,0.0,1.86941]
[1777650873140,55.96,78296.04,0.63,-0.00624,0.0,1.86415]
[1777650878175,55.95,78302.2,0.63,-0.00622,0.0,1.85843]
[1777650883415,55.95,78308.88,0.63,-0.0062,0.0,1.85237]
[1777650889253,55.94,78309.05,0.63,-0.00619,0.0,1.85112]
[1777650894288,55.94,78325.93,0.63,-0.00614,0.0,1.83744]
[1777650899324,55.93,78322.28,0.63,-0.00615,0.0,1.83939]
[1777650904358,55.93,78325.54,0.63,-0.00613,0.0,1.83612]
[1777650909392,55.93,78316.28,0.63,-0.00616,0.0,1.8423]
[1777650914428,55.92,78316.89,0.63,-0.00615,0.0,1.84101]
[1777650919462,55.92,78330.12,0.63,-0.00611,0.0,1.83023]
[1777650924498,55.91,78333.38,0.63,-0.0061,0.0,1.82706]
[1777650929532,55.91,78327.22,0.63,-0.00612,0.0,1.83098]
[1777650934568,55.91,78328.43,0.63,-0.00611,0.0,1.82866]
[1777650939602,55.9,78321.32,0.63,-0.00612,0.0,1.83329]
[1777650944638,55.9,78327.65,0.63,-0.0061,0.0,1.82779]
[1777650949673,55.9,78329.56,0.63,-0.00609,0.0,1.82549]
[1777650954708,55.89,78334.06,0.63,-0.00608,0.0,1.82145]
[1777650959743,55.89,78340.44,0.63,-0.00606,0.0,1.81604]
[1777650964779,55.89,78361.47,0.63,-0.006,0.0,1.79983]
[1777650969814,55.88,78354.44,0.63,-0.00601,0.0,1.80457]
[1777650974850,55.88,78345.56,0.63,-0.00604,0.0,1.81068]
[1777650980892,55.88,78343.0,0.63,-0.00604,0.0,1.81193]
[1777650985927,55.88,78336.21,0.63,-0.00606,0.0,1.81644]
[1777650990961,55.87,78334.15,0.63,-0.00606,0.0,1.81739]
[1777650995996,55.87,78337.75,0.63,-0.00605,0.0,1.81344]
[1777651001035,55.87,78337.91,0.63,-0.00605,0.0,1.81287]
[1777651006068,55.86,78346.76,0.63,-0.00602,0.0,1.8056]
[1777651011105,55.86,78354.31,0.63,-0.006,0.0,1.79951]
[1777651016137,55.86,78358.35,0.63,-0.00598,0.0,1.79608]
[1777651021173,55.86,78358.97,0.63,-0.00598,0.0,1.79522]
[1777651026213,55.85,78372.05,0.63,-0.00594,0.0,1.78517]
[1777651028974,55.85,78392.3,0.63,-0.00588,0.0,1.77014]
[1777651034265,55.85,78379.09,0.63,-0.00592,0.0,1.77962]
[1777651039301,55.85,78393.73,0.63,-0.00588,0.0,1.76869]
[1777651044337,55.85,78393.37,0.63,-0.00588,0.0,1.7688]
[1777651049371,55.85,78403.87,0.63,-0.00585,0.0,1.761]
[1777651054408,55.85,78406.84,0.63,-0.00584,0.0,1.7581]
[1777651059441,55.85,78402.43,0.63,-0.00585,0.0,1.76124]
[1777651064477,55.85,78396.02,0.63,-0.00587,0.0,1.76583]
[1777651069511,55.85,78384.31,0.63,-0.0059,0.0,1.77425]
[1777651074548,55.85,78386.65,0.63,-0.00589,0.0,1.77234]
[1777651079582,55.85,78381.67,0.63,-0.0059,0.0,1.77578]
[1777651084617,55.85,78389.87,0.63,-0.00588,0.0,1.76956]
[1777651089653,55.84,78395.86,0.63,-0.00586,0.0,1.76502]
[1777651094687,55.84,78403.42,0.63,-0.00584,0.0,1.75939]
[1777651099726,55.84,78415.29,0.63,-0.00581,0.0,1.75074]
[1777651104761,55.84,78431.33,0.63,-0.00576,0.0,1.73918]
[1777651109796,55.84,78434.73,0.63,-0.00575,0.0,1.73684]
[1777651114832,55.84,78430.42,0.63,-0.00576,0.0,1.73944]
[1777651119866,55.85,78432.66,0.63,-0.00576,0.0,1.73794]
[1777651124901,55.85,78425.57,0.63,-0.00578,0.0,1.74316]
[1777651130943,55.85,78424.74,0.63,-0.00578,0.0,1.74384]
[1777651135979,55.85,78427.6,0.63,-0.00577,0.0,1.74186]
[1777651141018,55.85,78428.66,0.63,-0.00577,0.0,1.74119]
[1777651146053,55.85,78426.55,0.63,-0.00578,0.0,1.7428]
[1777651151089,55.85,78426.43,0.63,-0.00578,0.0,1.74297]
[1777651156123,55.85,78427.62,0.63,-0.00577,0.0,1.74219]
[1777651161158,55.85,78427.04,0.63,-0.00578,0.0,1.74269]
[1777651166193,55.85,78426.49,0.63,-0.00578,0.0,1.74316]
[1777651171228,55.85,78427.9,0.63,-0.00577,0.0,1.74158]
[1777651176262,55.85,78432.0,0.63,-0.00576,0.0,1.73874]
[1777651181298,55.85,78431.75,0.63,-0.00576,0.0,1.73903]
[1777651186341,55.85,78431.61,0.63,-0.00576,0.0,1.73925]
[1777651191370,55.85,78430.22,0.63,-0.00577,0.0,1.74036]
[1777651196407,55.85,78426.93,0.63,-0.00578,0.0,1.74283]
[1777651201441,55.85,78407.53,0.63,-0.00583,0.0,1.75692]
[1777651203455,55.85,78436.87,0.63,-0.00575,0.0,1.73572]
[1777651208498,55.85,78458.16,0.63,-0.00569,0.0,1.72062]
[1777651213535,55.86,78469.16,0.63,-0.00566,0.0,1.71308]
[1777651218562,55.86,78483.39,0.63,-0.00563,0.0,1.70337]
[1777651223597,55.86,78494.8,0.63,-0.0056,0.0,1.69576]
[1777651228632,55.86,78503.13,0.63,-0.00558,0.0,1.6904]
[1777651233671,55.87,78512.47,0.63,-0.00555,0.0,1.68376]
[1777651238705,55.87,78510.96,0.63,-0.00556,0.0,1.68541]
[1777651243741,55.87,78505.47,0.63,-0.00557,0.0,1.68985]
[1777651249018,55.87,78510.15,0.63,-0.00556,0.0,1.68702]
[1777651254818,55.88,78494.25,0.63,-0.00561,0.0,1.69899]
[1777651259853,55.88,78497.52,0.63,-0.0056,0.0,1.69717]
[1777651262407,55.88,78529.47,0.63,-0.00552,0.0,1.67507]
[1777651265899,55.88,78556.43,0.63,-0.00545,0.0,1.65675]
[1777651268146,55.89,78576.81,0.63,-0.0054,0.0,1.64323]
[1777651273957,55.89,78589.49,0.63,-0.00537,0.0,1.63551]
[1777651278992,55.9,78590.53,0.63,-0.00537,0.0,1.63582]
[1777651284027,55.9,78586.39,0.63,-0.00538,0.0,1.63966]
[1777651289062,55.91,78572.64,0.63,-0.00542,0.0,1.65025]
[1777651294097,55.91,78581.07,0.63,-0.0054,0.0,1.64473]
[1777651299132,55.92,78591.1,0.63,-0.00538,0.0,1.6388]
[1777651304168,55.92,78604.99,0.63,-0.00535,0.0,1.63037]
[1777651309206,55.93,78607.58,0.63,-0.00534,0.0,1.62968]
[1777651314237,55.94,78600.93,0.63,-0.00537,0.0,1.63525]
[1777651319272,55.94,78600.82,0.63,-0.00537,0.0,1.63635]
[1777651324310,55.95,78613.81,0.63,-0.00534,0.0,1.62852]
[1777651329342,55.95,78624.4,0.63,-0.00532,0.0,1.62241]
[1777651334377,55.96,78626.76,0.63,-0.00531,0.0,1.62193]
[1777651339424,55.96,78630.73,0.63,-0.00531,0.0,1.62037]
[1777651344459,55.97,78622.8,0.63,-0.00533,0.0,1.62687]
[1777651349494,55.98,78610.09,0.63,-0.00537,0.0,1.63657]
[1777651354530,55.98,78591.77,0.63,-0.00542,0.0,1.64944]
[1777651359564,55.99,78577.57,0.63,-0.00546,0.0,1.66006]
[1777651364599,55.99,78572.44,0.63,-0.00548,0.0,1.66439]
[1777651369644,55.99,78571.49,0.63,-0.00548,0.0,1.66579]
[1777651374673,56.0,78570.0,0.63,-0.00549,0.0,1.66757]
[1777651379709,56.0,78572.03,0.63,-0.00548,0.0,1.66689]
[1777651384743,56.01,78586.64,0.63,-0.00545,0.0,1.65754]
[1777651389778,56.01,78586.17,0.63,-0.00545,0.0,1.65867]
[1777651394813,56.02,78588.38,0.63,-0.00545,0.0,1.65795]
[1777651399848,56.02,78583.29,0.63,-0.00547,0.0,1.66226]
[1777651404883,56.02,78579.82,0.63,-0.00548,0.0,1.66542]
[1777651409918,56.03,78575.81,0.63,-0.00549,0.0,1.66892]
[1777651414953,56.03,78576.61,0.63,-0.00549,0.0,1.66845]
[1777651419988,56.04,78560.9,0.63,-0.00553,0.0,1.68006]
[1777651425026,56.04,78549.87,0.63,-0.00557,0.0,1.68837]
[1777651430060,56.04,78549.75,0.63,-0.00557,0.0,1.689]
[1777651435095,56.04,78546.0,0.63,-0.00558,0.0,1.69215]
[1777651440130,56.05,78538.81,0.63,-0.0056,0.0,1.69769]
[1777651445165,56.05,78541.23,0.63,-0.0056,0.0,1.69644]
[1777651450203,56.05,78547.06,0.63,-0.00558,0.0,1.6929]
[1777651455236,56.05,78548.37,0.63,-0.00558,0.0,1.69237]
[1777651460270,56.06,78568.13,0.63,-0.00553,0.0,1.67923]
[1777651465311,56.06,78575.21,0.63,-0.00551,0.0,1.67494]
[1777651470341,56.06,78571.83,0.63,-0.00553,0.0,1.67792]
[1777651475379,56.07,78575.91,0.63,-0.00552,0.0,1.67508]
[1777651480416,56.07,78571.34,0.63,-0.00553,0.0,1.67889]
[1777651485451,56.07,78564.22,0.63,-0.00555,0.0,1.68445]
[1777651490487,56.08,78572.46,0.63,-0.00553,0.0,1.67928]
[1777651495520,56.08,78589.21,0.63,-0.00549,0.0,1.66829]
[1777651499548,56.08,78608.81,0.63,-0.00544,0.0,1.65537]
[1777651504583,56.09,78607.44,0.63,-0.00545,0.0,1.65713]
[1777651509618,56.09,78623.69,0.63,-0.00541,0.0,1.64679]
[1777651514653,56.1,78626.8,0.63,-0.0054,0.0,1.64555]
[1777651519687,56.1,78613.85,0.63,-0.00544,0.0,1.65528]
[1777651524723,56.11,78617.75,0.63,-0.00543,0.0,1.65343]
[1777651529758,56.11,78625.33,0.63,-0.00542,0.0,1.64907]
[1777651534650,56.11,78625.64,0.63,-0.00541,0.0,1.64875]
[1777651534711,56.11,78625.64,0.63,-0.00541,0.0,1.64875]
[1777651534793,56.12,78622.72,0.63,-0.00542,0.0,1.65109]
[1777651539828,56.13,78616.21,0.63,-0.00545,0.0,1.65869]
[1777651544863,56.15,78607.26,0.63,-0.00549,0.0,1.6685]
[1777651549899,56.17,78616.7,0.63,-0.00548,0.0,1.66555]
[1777651554934,56.19,78633.0,0.63,-0.00545,0.0,1.65794]
[1777651559968,56.21,78630.18,0.63,-0.00547,0.0,1.66351]
[1777651563999,56.23,78610.81,0.63,-0.00553,0.0,1.67977]
[1777651569034,56.24,78607.94,0.63,-0.00555,0.0,1.68524]
[1777651574069,56.26,78607.41,0.63,-0.00556,0.0,1.68902]
[1777651579104,56.28,78607.59,0.63,-0.00558,0.0,1.69227]
[1777651584139,56.3,78621.63,0.63,-0.00555,0.0,1.68586]
[1777651589175,56.32,78619.47,0.63,-0.00557,0.0,1.69076]
[1777651594210,56.33,78621.21,0.63,-0.00558,0.0,1.69227]
[1777651599244,56.35,78624.47,0.63,-0.00558,0.0,1.69334]
[1777651604279,56.37,78623.93,0.63,-0.00559,0.0,1.69704]
[1777651609314,56.39,78623.57,0.63,-0.00561,0.0,1.70059]
[1777651611286,56.39,78623.99,0.63,-0.00561,0.0,1.70095]
[1777651611333,56.39,78623.92,0.63,-0.00561,0.0,1.70165]
[1777651616363,56.4,78623.53,0.63,-0.00562,0.0,1.70285]
[1777651621399,56.4,78619.86,0.63,-0.00563,0.0,1.70576]
[1777651626433,56.4,78624.71,0.63,-0.00561,0.0,1.70275]
[1777651631468,56.4,78639.58,0.63,-0.00558,0.0,1.69274]
[1777651636507,56.41,78638.25,0.63,-0.00558,0.0,1.69401]
[1777651641538,56.41,78648.51,0.63,-0.00556,0.0,1.6874]
[1777651646573,56.41,78638.32,0.63,-0.00558,0.0,1.69494]
[1777651651609,56.41,78635.51,0.63,-0.00559,0.0,1.69666]
[1777651655644,56.42,78607.9,0.63,-0.00567,0.0,1.71631]
[1777651660681,56.42,78586.82,0.63,-0.00572,0.0,1.7314]
[1777651665714,56.42,78566.34,0.63,-0.00578,0.0,1.74604]
[1777651670749,56.42,78549.51,0.63,-0.00583,0.0,1.758]
[1777651675784,56.42,78536.03,0.63,-0.00586,0.0,1.76753]
[1777651680819,56.41,78534.77,0.63,-0.00587,0.0,1.76819]
[1777651685855,56.41,78513.03,0.63,-0.00593,0.0,1.78367]
[1777651689882,56.41,78534.82,0.63,-0.00586,0.0,1.76757]
[1777651694917,56.41,78535.67,0.63,-0.00586,0.0,1.7667]
[1777651700708,56.41,78538.2,0.63,-0.00585,0.0,1.7646]
[1777651705994,56.41,78527.26,0.63,-0.00588,0.0,1.77227]
[1777651711032,56.41,78542.47,0.63,-0.00584,0.0,1.76037]
[1777651717073,56.4,78543.97,0.63,-0.00583,0.0,1.75907]
[1777651722114,56.4,78535.33,0.63,-0.00586,0.0,1.76513]
[1777651727146,56.4,78521.61,0.63,-0.00589,0.0,1.77481]
[1777651732194,56.4,78509.13,0.63,-0.00593,0.0,1.78356]
[1777651737225,56.4,78501.11,0.63,-0.00595,0.0,1.789]
[1777651742263,56.4,78501.09,0.63,-0.00595,0.0,1.78857]
[1777651747294,56.39,78494.52,0.63,-0.00596,0.0,1.79292]
[1777651752329,56.39,78505.93,0.63,-0.00593,0.0,1.78414]
[1777651757364,56.39,78508.43,0.63,-0.00592,0.0,1.78192]
[1777651762402,56.39,78516.11,0.63,-0.0059,0.0,1.77596]
[1777651767437,56.39,78514.04,0.63,-0.0059,0.0,1.77713]
[1777651772474,56.38,78513.39,0.63,-0.0059,0.0,1.77661]
[1777651777513,56.38,78516.64,0.63,-0.00589,0.0,1.77392]
[1777651782544,56.38,78518.6,0.63,-0.00588,0.0,1.77219]
[1777651787584,56.38,78493.38,0.63,-0.00595,0.0,1.79019]
[1777651789597,56.38,78474.04,0.63,-0.00601,0.0,1.8043]
[1777651794633,56.38,78478.61,0.63,-0.00599,0.0,1.8004]
[1777651799667,56.37,78477.64,0.63,-0.00599,0.0,1.80056]
[1777651804707,56.37,78469.27,0.63,-0.00601,0.0,1.80616]
[1777651809742,56.37,78476.44,0.63,-0.00599,0.0,1.80019]
[1777651814781,56.36,78482.41,0.63,-0.00597,0.0,1.79527]
[1777651819814,56.36,78494.13,0.63,-0.00594,0.0,1.78621]
[1777651824848,56.36,78499.08,0.63,-0.00592,0.0,1.78218]
[1777651829883,56.36,78498.12,0.63,-0.00592,0.0,1.78252]
[1777651833911,56.36,78472.57,0.63,-0.00599,0.0,1.80022]
[1777651838957,56.35,78470.77,0.63,-0.006,0.0,1.801]
[1777651843986,56.35,78466.7,0.63,-0.00601,0.0,1.80343]
[1777651849026,56.35,78463.37,0.63,-0.00601,0.0,1.80531]
[1777651854059,56.34,78457.95,0.63,-0.00603,0.0,1.80873]
[1777651859096,56.34,78455.61,0.63,-0.00603,0.0,1.80984]
[1777651864130,56.34,78457.34,0.63,-0.00602,0.0,1.80794]
[1777651869166,56.34,78478.76,0.63,-0.00596,0.0,1.79165]
[1777651874202,56.33,78481.62,0.63,-0.00595,0.0,1.78911]
[1777651880242,56.33,78477.4,0.63,-0.00596,0.0,1.79166]
[1777651885277,56.33,78480.97,0.63,-0.00595,0.0,1.7886]
[1777651890313,56.33,78480.67,0.63,-0.00595,0.0,1.78839]
[1777651895347,56.32,78487.79,0.63,-0.00592,0.0,1.78212]
[1777651900386,56.32,78483.55,0.63,-0.00593,0.0,1.78484]
[1777651905420,56.32,78481.71,0.63,-0.00594,0.0,1.78579]
[1777651910454,56.32,78477.61,0.63,-0.00595,0.0,1.78838]
[1777651915489,56.32,78471.07,0.63,-0.00597,0.0,1.79274]
[1777651920525,56.31,78459.27,0.63,-0.006,0.0,1.80093]
[1777651925560,56.31,78454.94,0.63,-0.00601,0.0,1.80359]
[1777651930595,56.31,78454.28,0.63,-0.00601,0.0,1.80352]
[1777651935631,56.31,78456.03,0.63,-0.006,0.0,1.80168]
[1777651940666,56.3,78463.85,0.63,-0.00598,0.0,1.7954]
[1777651945701,56.3,78460.08,0.63,-0.00598,0.0,1.79768]
[1777651950736,56.3,78452.96,0.63,-0.006,0.0,1.8024]
[1777651955771,56.29,78457.59,0.63,-0.00599,0.0,1.79779]
[1777651960810,56.29,78452.07,0.63,-0.006,0.0,1.80133]
[1777651966848,56.29,78441.41,0.63,-0.00603,0.0,1.80851]
[1777651971883,56.29,78436.11,0.63,-0.00604,0.0,1.81181]
[1777651976918,56.28,78442.32,0.63,-0.00602,0.0,1.80648]
[1777651981953,56.28,78435.47,0.63,-0.00604,0.0,1.81095]
[1777651986988,56.28,78433.66,0.63,-0.00604,0.0,1.81166]
[1777651992024,56.27,78432.33,0.63,-0.00604,0.0,1.81202]
[1777651997058,56.27,78421.34,0.63,-0.00607,0.0,1.81952]
[1777652001087,56.27,78402.57,0.63,-0.00612,0.0,1.83288]
[1777652006121,56.26,78384.57,0.63,-0.00617,0.0,1.84551]
[1777652011157,56.26,78373.52,0.63,-0.0062,0.0,1.85218]
[1777652016191,56.25,78363.82,0.63,-0.00622,0.0,1.85849]
[1777652021226,56.25,78365.06,0.63,-0.00622,0.0,1.85649]
[1777652026262,56.24,78369.38,0.63,-0.0062,0.0,1.85219]
[1777652030773,56.24,78364.14,0.63,-0.00621,0.0,1.85554]
[1777652030839,56.24,78364.14,0.63,-0.00621,0.0,1.85554]
[1777652030876,56.24,78363.15,0.63,-0.00621,0.0,1.85609]
[1777652031914,56.24,78363.15,0.63,-0.00621,0.0,1.85609]
[1777652032009,56.24,78363.59,0.63,-0.00621,0.0,1.85595]
[1777652038076,56.23,78359.45,0.63,-0.00622,0.0,1.85785]
[1777652043381,56.23,78358.21,0.63,-0.00622,0.0,1.85773]
[1777652048415,56.22,78362.72,0.63,-0.0062,0.0,1.85328]
[1777652053450,56.22,78358.46,0.63,-0.00621,0.0,1.85548]
[1777652058485,56.21,78360.93,0.63,-0.0062,0.0,1.8526]
[1777652063521,56.21,78365.6,0.63,-0.00618,0.0,1.84809]
[1777652068555,56.2,78368.02,0.63,-0.00617,0.0,1.84532]
[1777652073590,56.2,78376.36,0.63,-0.00614,0.0,1.83745]
[1777652078625,56.19,78377.55,0.63,-0.00614,0.0,1.83571]
[1777652083660,56.19,78378.69,0.63,-0.00613,0.0,1.83401]
[1777652088696,56.18,78370.93,0.63,-0.00615,0.0,1.83901]
[1777652093730,56.18,78364.06,0.63,-0.00617,0.0,1.8433]
[1777652098765,56.18,78355.46,0.63,-0.00619,0.0,1.84888]
[1777652103800,56.17,78341.97,0.63,-0.00622,0.0,1.85813]
[1777652108835,56.17,78336.26,0.63,-0.00624,0.0,1.86141]
[1777652113876,56.16,78320.06,0.63,-0.00628,0.0,1.87265]
[1777652118905,56.15,78325.61,0.63,-0.00626,0.0,1.86725]
[1777652123940,56.15,78332.33,0.63,-0.00623,0.0,1.86078]
[1777652128975,56.14,78332.89,0.63,-0.00623,0.0,1.85928]
[1777652133004,56.14,78355.86,0.63,-0.00616,0.0,1.84043]
[1777652138039,56.13,78361.78,0.63,-0.00614,0.0,1.83512]
[1777652143074,56.13,78358.95,0.63,-0.00614,0.0,1.83642]
[1777652148110,56.13,78358.06,0.63,-0.00614,0.0,1.83625]
[1777652153145,56.12,78364.12,0.63,-0.00612,0.0,1.8309]
[1777652158182,56.12,78353.67,0.63,-0.00615,0.0,1.83792]
[1777652163216,56.11,78351.76,0.63,-0.00615,0.0,1.83849]
[1777652168250,56.11,78349.88,0.63,-0.00615,0.0,1.83905]
[1777652173293,56.1,78350.42,0.63,-0.00615,0.0,1.83779]
[1777652178328,56.1,78346.16,0.63,-0.00616,0.0,1.83996]
[1777652183363,56.09,78345.99,0.63,-0.00615,0.0,1.83924]
[1777652188398,56.09,78346.96,0.63,-0.00615,0.0,1.83766]
[1777652193433,56.09,78328.2,0.63,-0.0062,0.0,1.85028]
[1777652197461,56.08,78309.15,0.63,-0.00625,0.0,1.86392]
[1777652202502,56.08,78307.78,0.63,-0.00625,0.0,1.86388]
[1777652207531,56.07,78312.7,0.63,-0.00623,0.0,1.85907]
[1777652212566,56.07,78317.99,0.63,-0.00621,0.0,1.85403]
[1777652217602,56.06,78323.5,0.63,-0.00619,0.0,1.84888]
[1777652222638,56.06,78330.52,0.63,-0.00617,0.0,1.84268]
[1777652226529,56.05,78342.27,0.63,-0.00613,0.0,1.83331]
[1777652226570,56.05,78342.27,0.63,-0.00613,0.0,1.83331]
[1777652226666,56.05,78342.04,0.63,-0.00613,0.0,1.83331]
[1777652227579,56.05,78342.04,0.63,-0.00613,0.0,1.83331]
[1777652227680,56.06,78335.73,0.63,-0.00615,0.0,1.8385]
[1777652232708,56.05,78339.96,0.63,-0.00614,0.0,1.8345]
[1777652237744,56.05,78340.37,0.63,-0.00613,0.0,1.83339]
[1777652242779,56.04,78335.45,0.63,-0.00614,0.0,1.83629]
[1777652247815,56.04,78333.1,0.63,-0.00615,0.0,1.8374]
[1777652252849,56.04,78340.17,0.63,-0.00612,0.0,1.83044]
[1777652257884,56.03,78343.6,0.63,-0.00611,0.0,1.82725]
[1777652262921,56.03,78345.83,0.63,-0.0061,0.0,1.82471]
[1777652267961,56.02,78351.3,0.63,-0.00608,0.0,1.81992]
[1777652272994,56.02,78335.44,0.63,-0.00612,0.0,1.83109]
[1777652278029,56.02,78342.73,0.63,-0.0061,0.0,1.82483]
[1777652283064,56.01,78342.91,0.63,-0.0061,0.0,1.82399]
[1777652288098,56.01,78342.68,0.63,-0.00609,0.0,1.82346]
[1777652293133,56.01,78340.31,0.63,-0.0061,0.0,1.82454]
[1777652298168,56.0,78340.62,0.63,-0.00609,0.0,1.82361]
[1777652303212,56.0,78340.86,0.63,-0.00609,0.0,1.82274]
[1777652306226,56.0,78317.45,0.63,-0.00616,0.0,1.83991]
[1777652311261,55.99,78315.38,0.63,-0.00616,0.0,1.84011]
[1777652316297,55.99,78315.11,0.63,-0.00616,0.0,1.8393]
[1777652321332,55.98,78318.14,0.63,-0.00614,0.0,1.83619]
[1777652326367,55.98,78313.75,0.63,-0.00615,0.0,1.83885]
[1777652331402,55.98,78313.03,0.63,-0.00615,0.0,1.83857]
[1777652336509,55.97,78309.28,0.63,-0.00616,0.0,1.84057]
[1777652342484,55.97,78300.05,0.63,-0.00618,0.0,1.84629]
[1777652347518,55.96,78295.04,0.63,-0.0062,0.0,1.84916]
[1777652352552,55.96,78307.9,0.63,-0.00615,0.0,1.83839]
[1777652357588,55.95,78309.47,0.63,-0.00615,0.0,1.83639]
[1777652362622,55.95,78307.7,0.63,-0.00615,0.0,1.83708]
[1777652367657,55.95,78308.16,0.63,-0.00614,0.0,1.83593]
[1777652372692,55.94,78307.25,0.63,-0.00614,0.0,1.835]
[1777652378737,55.94,78309.31,0.63,-0.00613,0.0,1.83267]
[1777652383771,55.93,78302.02,0.63,-0.00615,0.0,1.83738]
[1777652388804,55.93,78290.33,0.63,-0.00618,0.0,1.8454]
[1777652393839,55.92,78283.02,0.63,-0.0062,0.0,1.84987]
[1777652398874,55.92,78284.05,0.63,-0.00619,0.0,1.84834]
[1777652403909,55.92,78301.32,0.63,-0.00614,0.0,1.83439]
[1777652408944,55.91,78300.01,0.63,-0.00614,0.0,1.83445]
[1777652413983,55.91,78281.11,0.63,-0.00619,0.0,1.8481]
[1777652419028,55.9,78272.9,0.63,-0.00621,0.0,1.85344]
[1777652425056,55.9,78253.09,0.63,-0.00627,0.0,1.86739]
[1777652430091,55.89,78253.15,0.63,-0.00626,0.0,1.86627]
[1777652435128,55.89,78265.4,0.63,-0.00622,0.0,1.8552]
[1777652440168,55.88,78256.81,0.63,-0.00624,0.0,1.86077]
[1777652445223,55.88,78274.42,0.63,-0.00619,0.0,1.84637]
[1777652450253,55.87,78287.98,0.63,-0.00614,0.0,1.83524]
[1777652456295,55.87,78299.96,0.63,-0.00611,0.0,1.8253]
[1777652461331,55.86,78302.82,0.63,-0.00609,0.0,1.82247]
[1777652466369,55.86,78295.61,0.63,-0.00611,0.0,1.82709]
[1777652471405,55.86,78294.46,0.63,-0.00611,0.0,1.8274]
[1777652476441,55.85,78295.25,0.63,-0.00611,0.0,1.8261]
[1777652481477,55.85,78295.4,0.63,-0.00611,0.0,1.8253]
[1777652486512,55.85,78309.77,0.63,-0.00606,0.0,1.81372]
[1777652491546,55.84,78324.51,0.63,-0.00601,0.0,1.80162]
[1777652496581,55.84,78326.87,0.63,-0.00601,0.0,1.79929]
[1777652501616,55.84,78322.96,0.63,-0.00602,0.0,1.80183]
[1777652506652,55.84,78327.04,0.63,-0.006,0.0,1.79824]
[1777652511687,55.83,78345.08,0.63,-0.00595,0.0,1.78448]
[1777652516721,55.83,78337.3,0.63,-0.00597,0.0,1.7899]
[1777652521757,55.83,78338.52,0.63,-0.00596,0.0,1.78864]
[1777652526793,55.83,78339.92,0.63,-0.00596,0.0,1.78727]
[1777652531827,55.83,78341.55,0.63,-0.00595,0.0,1.78574]
[1777652536863,55.83,78340.92,0.63,-0.00595,0.0,1.78588]
[1777652541896,55.82,78342.09,0.63,-0.00595,0.0,1.78471]
[1777652546932,55.82,78341.59,0.63,-0.00595,0.0,1.78477]
[1777652551969,55.82,78342.53,0.63,-0.00594,0.0,1.7831]
[1777652557004,55.82,78347.7,0.63,-0.00593,0.0,1.77901]
[1777652561749,55.82,78370.15,0.63,-0.00586,0.0,1.76233]
[1777652567073,55.82,78384.44,0.63,-0.00582,0.0,1.75183]
[1777652572109,55.82,78388.51,0.63,-0.00581,0.0,1.74886]
[1777652577143,55.82,78392.82,0.63,-0.0058,0.0,1.74575]
[1777652582505,55.82,78408.68,0.63,-0.00576,0.0,1.73434]
[1777652582512,55.82,78431.52,0.63,-0.00569,0.0,1.71799]
[1777652588220,55.82,78431.84,0.63,-0.00569,0.0,1.71806]
[1777652593255,55.82,78432.22,0.63,-0.00569,0.0,1.71808]
[1777652596276,55.82,78412.48,0.63,-0.00575,0.0,1.73246]
[1777652601313,55.82,78417.22,0.63,-0.00574,0.0,1.7292]
[1777652606347,55.82,78416.66,0.63,-0.00574,0.0,1.7298]
[1777652611382,55.83,78399.55,0.63,-0.00578,0.0,1.74164]
[1777652616417,55.83,78417.93,0.63,-0.00573,0.0,1.72852]
[1777652621458,55.83,78435.19,0.63,-0.00569,0.0,1.71639]
[1777652623309,55.83,78439.06,0.63,-0.00568,0.0,1.71376]
[1777652623496,55.83,78441.52,0.63,-0.00567,0.0,1.71201]
[1777652624501,55.83,78390.33,0.63,-0.00581,0.0,1.74877]
[1777652624889,55.83,78390.33,0.63,-0.00581,0.0,1.74877]
[1777652625499,55.83,78316.29,0.63,-0.00602,0.0,1.80382]
[1777652628511,55.83,78351.15,0.63,-0.00592,0.0,1.77773]
[1777652631180,55.83,78349.85,0.63,-0.00593,0.0,1.77859]
[1777652631561,55.83,78341.71,0.63,-0.00595,0.0,1.78458]
[1777652632356,55.83,78341.71,0.63,-0.00595,0.0,1.78458]
[1777652632553,55.83,78291.99,0.63,-0.00609,0.0,1.82153]
[1777652633557,55.83,78270.39,0.63,-0.00616,0.0,1.83814]
[1777652638593,55.83,78249.33,0.63,-0.00622,0.0,1.85352]
[1777652643637,55.82,78238.36,0.63,-0.00625,0.0,1.86099]
[1777652648894,55.82,78222.76,0.63,-0.00629,0.0,1.87215]
[1777652653703,55.81,78257.83,0.63,-0.00618,0.0,1.84388]
[1777652658740,55.81,78262.76,0.63,-0.00616,0.0,1.83926]
[1777652660771,55.81,78291.14,0.63,-0.00608,0.0,1.81755]
[1777652662767,55.81,78270.66,0.63,-0.00614,0.0,1.83284]
[1777652667803,55.8,78251.8,0.63,-0.00619,0.0,1.84638]
[1777652672838,55.8,78249.49,0.63,-0.00619,0.0,1.8464]
[1777652677873,55.79,78252.46,0.63,-0.00618,0.0,1.84345]
[1777652679895,55.79,78273.13,0.63,-0.00612,0.0,1.82747]
[1777652684925,55.79,78285.25,0.63,-0.00608,0.0,1.8175]
[1777652689960,55.78,78277.57,0.63,-0.0061,0.0,1.82265]
[1777652694997,55.78,78275.53,0.63,-0.0061,0.0,1.82354]
[1777652699397,55.78,78244.37,0.63,-0.00619,0.0,1.84657]
[1777652702797,55.78,78225.59,0.63,-0.00625,0.0,1.86039]
[1777652707081,55.77,78206.45,0.63,-0.0063,0.0,1.87408]
[1777652710104,55.77,78177.46,0.63,-0.00639,0.0,1.89585]
[1777652715139,55.76,78167.44,0.63,-0.00641,0.0,1.90229]
[1777652720175,55.75,78178.02,0.63,-0.00637,0.0,1.89266]
[1777652725210,55.75,78180.38,0.63,-0.00636,0.0,1.88951]
[1777652728233,55.74,78161.13,0.63,-0.00642,0.0,1.90374]
[1777652733272,55.74,78141.02,0.63,-0.00647,0.0,1.91742]
[1777652736316,55.73,78160.52,0.63,-0.00641,0.0,1.90126]
[1777652740909,55.71,78181.12,0.63,-0.00633,0.0,1.88145]
[1777652746363,55.71,78170.89,0.63,-0.00636,0.0,1.88791]
[1777652747577,55.71,78195.22,0.63,-0.00628,0.0,1.86887]
[1777652752474,55.69,78214.96,0.63,-0.00621,0.0,1.85043]
[1777652758448,55.68,78206.01,0.63,-0.00623,0.0,1.8562]
[1777652763483,55.68,78198.77,0.63,-0.00625,0.0,1.86082]
[1777652767044,55.68,78204.44,0.63,-0.00623,0.0,1.85588]
[1777652767403,55.68,78204.44,0.63,-0.00623,0.0,1.85588]
[1777652767582,55.68,78204.44,0.63,-0.00623,0.0,1.85588]
[1777652767590,55.67,78207.64,0.63,-0.00622,0.0,1.85305]
[1777652773557,55.67,78214.48,0.63,-0.0062,0.0,1.84692]
[1777652778592,55.67,78228.54,0.63,-0.00615,0.0,1.83539]
[1777652783627,55.66,78226.17,0.63,-0.00616,0.0,1.83642]
[1777652788660,55.66,78224.54,0.63,-0.00616,0.0,1.8369]
[1777652793696,55.65,78223.55,0.63,-0.00616,0.0,1.83622]
[1777652798731,55.65,78225.47,0.63,-0.00615,0.0,1.83401]
[1777652803766,55.65,78225.85,0.63,-0.00614,0.0,1.833]
[1777652808819,55.64,78232.66,0.63,-0.00612,0.0,1.82713]
[1777652813836,55.64,78210.68,0.63,-0.00618,0.0,1.84313]
[1777652818871,55.64,78211.07,0.63,-0.00618,0.0,1.84206]
[1777652823907,55.63,78205.19,0.63,-0.00619,0.0,1.84573]
[1777652828943,55.63,78205.67,0.63,-0.00619,0.0,1.84452]
[1777652833977,55.62,78218.23,0.63,-0.00615,0.0,1.83416]
[1777652835990,55.62,78237.33,0.63,-0.00609,0.0,1.8194]
[1777652841029,55.62,78227.02,0.63,-0.00612,0.0,1.82645]
[1777652846061,55.62,78239.13,0.63,-0.00608,0.0,1.8167]
[1777652851096,55.61,78235.04,0.63,-0.00609,0.0,1.81854]
[1777652856132,55.61,78236.83,0.63,-0.00608,0.0,1.81661]
[1777652861169,55.61,78235.53,0.63,-0.00608,0.0,1.817]
[1777652866202,55.6,78244.85,0.63,-0.00605,0.0,1.80946]
[1777652871238,55.6,78255.41,0.63,-0.00602,0.0,1.80099]
[1777652876272,55.6,78254.77,0.63,-0.00602,0.0,1.80115]
[1777652881310,55.6,78258.89,0.63,-0.00601,0.0,1.79767]
[1777652886348,55.59,78251.58,0.63,-0.00603,0.0,1.80263]
[1777652891382,55.59,78258.41,0.63,-0.00601,0.0,1.79714]
[1777652896421,55.59,78269.47,0.63,-0.00597,0.0,1.78855]
[1777652901454,55.59,78283.27,0.63,-0.00593,0.0,1.77804]
[1777652904474,55.59,78304.18,0.63,-0.00587,0.0,1.76253]
[1777652909510,55.59,78319.87,0.63,-0.00583,0.0,1.75105]
[1777652914545,55.59,78317.8,0.63,-0.00583,0.0,1.75195]
[1777652919579,55.59,78316.88,0.63,-0.00583,0.0,1.75265]
[1777652924615,55.59,78311.28,0.63,-0.00585,0.0,1.75676]
[1777652929651,55.59,78313.48,0.63,-0.00584,0.0,1.75515]
[1777652934684,55.59,78313.06,0.63,-0.00584,0.0,1.75546]
[1777652940239,55.59,78322.18,0.63,-0.00582,0.0,1.74881]
[1777652941734,55.59,78347.24,0.63,-0.00575,0.0,1.73069]
[1777652942603,55.59,78347.24,0.63,-0.00575,0.0,1.73069]
[1777652942740,55.59,78347.22,0.63,-0.00575,0.0,1.73073]
[1777652947776,55.59,78351.0,0.63,-0.00574,0.0,1.72823]
[1777652952819,55.59,78356.96,0.63,-0.00572,0.0,1.72421]
[1777652957850,55.59,78346.42,0.63,-0.00575,0.0,1.73207]
[1777652959323,55.59,78346.2,0.63,-0.00575,0.0,1.73227]
[1777652960024,55.59,78346.2,0.63,-0.00575,0.0,1.73227]
[1777652960613,55.59,78347.54,0.63,-0.00575,0.0,1.73135]
[1777652961261,55.59,78347.54,0.63,-0.00575,0.0,1.73135]
[1777652960871,55.59,78347.65,0.63,-0.00575,0.0,1.73127]
[1777652961879,55.59,78348.27,0.63,-0.00575,0.0,1.7309]
[1777652967102,55.6,78346.95,0.63,-0.00575,0.0,1.73199]
[1777652967174,55.6,78341.08,0.63,-0.00577,0.0,1.73628]
[1777652968929,55.6,78317.62,0.63,-0.00584,0.0,1.75346]
[1777652970100,55.6,78317.62,0.63,-0.00584,0.0,1.75346]
[1777652970140,55.6,78311.66,0.63,-0.00585,0.0,1.75785]
[1777652970905,55.6,78311.66,0.63,-0.00585,0.0,1.75785]
[1777652971007,55.6,78311.63,0.63,-0.00585,0.0,1.75722]
[1777652976983,55.6,78293.84,0.63,-0.0059,0.0,1.77022]
[1777652982018,55.6,78291.78,0.63,-0.00591,0.0,1.77157]
[1777652987054,55.59,78292.0,0.63,-0.00591,0.0,1.77126]
[1777652992089,55.59,78295.36,0.63,-0.0059,0.0,1.76864]
[1777652997124,55.59,78298.85,0.63,-0.00589,0.0,1.76598]
[1777653002160,55.59,78298.98,0.63,-0.00588,0.0,1.76578]
[1777653007195,55.59,78298.66,0.63,-0.00589,0.0,1.76592]
[1777653012230,55.59,78299.36,0.63,-0.00588,0.0,1.76532]
[1777653017265,55.59,78308.11,0.63,-0.00586,0.0,1.75881]
[1777653022302,55.59,78309.02,0.63,-0.00586,0.0,1.75812]
[1777653027336,55.59,78311.02,0.63,-0.00585,0.0,1.75663]
[1777653032374,55.59,78311.18,0.63,-0.00585,0.0,1.75584]
[1777653037407,55.59,78310.44,0.63,-0.00585,0.0,1.75638]
[1777653042442,55.59,78310.41,0.63,-0.00585,0.0,1.75639]
[1777653046470,55.59,78286.74,0.63,-0.00592,0.0,1.77373]
[1777653051506,55.59,78281.7,0.63,-0.00593,0.0,1.77726]
[1777653056545,55.59,78270.22,0.63,-0.00596,0.0,1.78559]
[1777653061576,55.59,78283.88,0.63,-0.00592,0.0,1.77526]
[1777653066612,55.59,78288.15,0.63,-0.00591,0.0,1.77188]
[1777653071646,55.59,78277.02,0.63,-0.00594,0.0,1.77993]
[1777653076686,55.58,78265.69,0.63,-0.00597,0.0,1.78812]
[1777653081721,55.58,78248.91,0.63,-0.00602,0.0,1.80035]
[1777653086763,55.58,78253.23,0.63,-0.00601,0.0,1.7967]
[1777653088774,55.58,78232.05,0.63,-0.00607,0.0,1.81239]
[1777653093808,55.58,78229.13,0.63,-0.00607,0.0,1.81341]
[1777653098846,55.58,78212.24,0.63,-0.00612,0.0,1.82562]
[1777653103881,55.57,78208.72,0.63,-0.00613,0.0,1.82764]
[1777653108916,55.57,78210.99,0.63,-0.00612,0.0,1.82527]
[1777653113951,55.56,78221.91,0.63,-0.00608,0.0,1.81628]
[1777653118986,55.56,78243.49,0.63,-0.00601,0.0,1.79865]
[1777653124022,55.56,78250.04,0.63,-0.00599,0.0,1.7934]
[1777653129057,55.55,78249.14,0.63,-0.00599,0.0,1.79373]
[1777653134093,55.55,78255.33,0.63,-0.00598,0.0,1.78879]
[1777653139127,55.55,78248.11,0.63,-0.006,0.0,1.79387]
[1777653144162,55.55,78249.22,0.63,-0.00599,0.0,1.7927]
[1777653149199,55.55,78251.48,0.63,-0.00598,0.0,1.79069]
[1777653154233,55.55,78249.06,0.63,-0.00599,0.0,1.7915]
[1777653159286,55.54,78248.83,0.63,-0.00599,0.0,1.79135]
[1777653164304,55.54,78257.12,0.63,-0.00596,0.0,1.78488]
[1777653169354,55.54,78257.23,0.63,-0.00596,0.0,1.78455]
[1777653174390,55.54,78247.48,0.63,-0.00599,0.0,1.79154]
[1777653179426,55.54,78253.18,0.63,-0.00597,0.0,1.78698]
[1777653184459,55.54,78252.82,0.63,-0.00597,0.0,1.78698]
[1777653189495,55.54,78247.08,0.63,-0.00599,0.0,1.79097]
[1777653191508,55.54,78227.7,0.63,-0.00604,0.0,1.80533]
[1777653196544,55.53,78215.56,0.63,-0.00607,0.0,1.81396]
[1777653201578,55.53,78220.85,0.63,-0.00606,0.0,1.80946]
[1777653206616,55.53,78222.79,0.63,-0.00605,0.0,1.80751]
[1777653211651,55.53,78217.89,0.63,-0.00606,0.0,1.81006]
[1777653216686,55.52,78213.97,0.63,-0.00607,0.0,1.81252]
[1777653221722,55.52,78195.78,0.63,-0.00612,0.0,1.8257]
[1777653226756,55.52,78189.17,0.63,-0.00614,0.0,1.83007]
[1777653231792,55.51,78189.66,0.63,-0.00613,0.0,1.82902]
[1777653236826,55.51,78185.64,0.63,-0.00614,0.0,1.8314]
[1777653241862,55.51,78181.64,0.63,-0.00615,0.0,1.83375]
[1777653243882,55.51,78162.56,0.63,-0.00621,0.0,1.84817]
[1777653249924,55.5,78144.1,0.63,-0.00626,0.0,1.86121]
[1777653253954,55.48,78175.64,0.63,-0.00615,0.0,1.83296]
[1777653258988,55.48,78165.7,0.63,-0.00618,0.0,1.83977]
[1777653264024,55.47,78173.29,0.63,-0.00615,0.0,1.83324]
[1777653269059,55.47,78179.58,0.63,-0.00613,0.0,1.82778]
[1777653274097,55.47,78184.0,0.63,-0.00611,0.0,1.82312]
[1777653279135,55.46,78199.23,0.63,-0.00607,0.0,1.81102]
[1777653280139,55.46,78218.16,0.63,-0.00601,0.0,1.79671]
[1777653285174,55.46,78229.43,0.63,-0.00598,0.0,1.78791]
[1777653290210,55.46,78241.39,0.63,-0.00594,0.0,1.77876]
[1777653294238,55.46,78262.13,0.63,-0.00588,0.0,1.76327]
[1777653298267,55.46,78280.74,0.63,-0.00583,0.0,1.74956]
[1777653303301,55.46,78280.12,0.63,-0.00583,0.0,1.75008]
[1777653306947,55.46,78281.31,0.63,-0.00583,0.0,1.74925]
[1777653307057,55.46,78281.31,0.63,-0.00583,0.0,1.74925]
[1777653307468,55.46,78281.31,0.63,-0.00583,0.0,1.74925]
[1777653313371,55.46,78278.03,0.63,-0.00584,0.0,1.75175]
[1777653318406,55.46,78270.85,0.63,-0.00586,0.0,1.75707]
[1777653322438,55.46,78252.22,0.63,-0.00591,0.0,1.7708]
[1777653327470,55.46,78260.55,0.63,-0.00589,0.0,1.76457]
[1777653332505,55.46,78251.02,0.63,-0.00591,0.0,1.77085]
[1777653337540,55.46,78249.9,0.63,-0.00591,0.0,1.77155]
[1777653342574,55.46,78256.31,0.63,-0.00589,0.0,1.76672]
[1777653347609,55.46,78250.79,0.63,-0.00591,0.0,1.77069]
[1777653352644,55.46,78250.68,0.63,-0.00591,0.0,1.77065]
[1777653357679,55.46,78248.59,0.63,-0.00591,0.0,1.77207]
[1777653362714,55.46,78247.61,0.63,-0.00592,0.0,1.77267]
[1777653367749,55.45,78236.3,0.63,-0.00595,0.0,1.78089]
[1777653372785,55.45,78235.17,0.63,-0.00595,0.0,1.78151]
[1777653377823,55.45,78249.09,0.63,-0.00591,0.0,1.77101]
[1777653382854,55.45,78243.02,0.63,-0.00593,0.0,1.77537]
[1777653387889,55.45,78243.15,0.63,-0.00593,0.0,1.77513]
[1777653392925,55.45,78234.79,0.63,-0.00595,0.0,1.78054]
[1777653396695,55.45,78212.46,0.63,-0.00601,0.0,1.79703]
[1777653401989,55.45,78207.79,0.63,-0.00602,0.0,1.8001]
[1777653407027,55.45,78215.1,0.63,-0.006,0.0,1.79426]
[1777653412059,55.44,78230.9,0.63,-0.00595,0.0,1.78216]
[1777653417095,55.44,78233.87,0.63,-0.00595,0.0,1.77973]
[1777653422131,55.44,78232.04,0.63,-0.00595,0.0,1.78089]
[1777653427166,55.44,78237.07,0.63,-0.00593,0.0,1.77696]
[1777653432204,55.44,78243.41,0.63,-0.00592,0.0,1.7721]
[1777653437240,55.44,78250.31,0.63,-0.0059,0.0,1.76687]
[1777653442275,55.44,78245.01,0.63,-0.00591,0.0,1.77068]
[1777653447311,55.44,78244.56,0.63,-0.00591,0.0,1.7709]
[1777653452346,55.44,78251.8,0.63,-0.00589,0.0,1.76479]
[1777653455368,55.44,78229.33,0.63,-0.00595,0.0,1.78138]
[1777653460428,55.44,78219.41,0.63,-0.00598,0.0,1.78858]
[1777653463423,55.44,78199.97,0.63,-0.00604,0.0,1.80297]
[1777653468457,55.43,78202.87,0.63,-0.00603,0.0,1.8004]
[1777653473494,55.43,78213.11,0.63,-0.00599,0.0,1.79235]
[1777653478530,55.43,78216.75,0.63,-0.00598,0.0,1.78931]
[1777653483565,55.43,78217.41,0.63,-0.00598,0.0,1.78854]
[1777653488600,55.43,78222.98,0.63,-0.00596,0.0,1.78412]
[1777653493635,55.43,78233.19,0.63,-0.00593,0.0,1.7763]
[1777653498671,55.43,78228.5,0.63,-0.00595,0.0,1.77961]
[1777653503706,55.42,78228.41,0.63,-0.00595,0.0,1.77948]
[1777653508740,55.42,78232.32,0.63,-0.00593,0.0,1.7764]
[1777653513775,55.42,78234.62,0.63,-0.00592,0.0,1.77387]
[1777653518814,55.42,78234.91,0.63,-0.00592,0.0,1.77352]
[1777653523845,55.42,78236.24,0.63,-0.00592,0.0,1.77239]
[1777653528885,55.42,78234.77,0.63,-0.00592,0.0,1.77333]
[1777653533914,55.42,78246.87,0.63,-0.00589,0.0,1.76426]
[1777653538950,55.42,78228.84,0.63,-0.00594,0.0,1.77753]
[1777653543986,55.42,78228.39,0.63,-0.00594,0.0,1.7777]
[1777653549020,55.42,78224.04,0.63,-0.00595,0.0,1.78076]
[1777653554055,55.42,78237.87,0.63,-0.00591,0.0,1.77033]
[1777653559090,55.42,78239.62,0.63,-0.0059,0.0,1.76893]
[1777653564125,55.42,78239.92,0.63,-0.0059,0.0,1.76862]
[1777653569161,55.42,78238.61,0.63,-0.00591,0.0,1.7695]
[1777653571492,55.41,78261.61,0.63,-0.00584,0.0,1.75185]
[1777653575914,55.41,78281.84,0.63,-0.00578,0.0,1.73711]
[1777653581244,55.42,78293.35,0.63,-0.00575,0.0,1.72897]
[1777653586279,55.42,78304.06,0.63,-0.00572,0.0,1.7215]
[1777653590307,55.42,78324.42,0.63,-0.00567,0.0,1.70712]
[1777653595342,55.42,78336.05,0.63,-0.00564,0.0,1.69928]
[1777653600379,55.42,78329.17,0.63,-0.00566,0.0,1.70472]
[1777653605415,55.43,78342.07,0.63,-0.00562,0.0,1.696]
[1777653610452,55.43,78356.5,0.63,-0.00559,0.0,1.6863]
[1777653615486,55.43,78344.91,0.63,-0.00562,0.0,1.69504]
[1777653620535,55.44,78329.22,0.63,-0.00567,0.0,1.70693]
[1777653625570,55.44,78322.35,0.63,-0.00569,0.0,1.71229]
[1777653630605,55.44,78315.93,0.63,-0.0057,0.0,1.71732]
[1777653635640,55.44,78308.0,0.63,-0.00573,0.0,1.72276]
[1777653640676,55.44,78302.9,0.63,-0.00574,0.0,1.72676]
[1777653645711,55.45,78299.23,0.63,-0.00575,0.0,1.72971]
[1777653650745,55.45,78302.71,0.63,-0.00574,0.0,1.72744]
[1777653655781,55.45,78302.49,0.63,-0.00575,0.0,1.72793]
[1777653658801,55.45,78278.15,0.63,-0.00581,0.0,1.74573]
[1777653663836,55.45,78267.27,0.63,-0.00585,0.0,1.75383]
[1777653668873,55.45,78276.32,0.63,-0.00582,0.0,1.74726]
[1777653673908,55.45,78277.23,0.63,-0.00582,0.0,1.7467]
[1777653678943,55.45,78288.54,0.63,-0.00579,0.0,1.73858]
[1777653683979,55.45,78292.75,0.63,-0.00578,0.0,1.73569]
[1777653689013,55.45,78294.78,0.63,-0.00577,0.0,1.73442]
[1777653694048,55.45,78282.57,0.63,-0.0058,0.0,1.74286]
[1777653699083,55.45,78283.6,0.63,-0.0058,0.0,1.74226]
[1777653704122,55.46,78282.76,0.63,-0.0058,0.0,1.74301]
[1777653709153,55.46,78270.83,0.63,-0.00584,0.0,1.75186]
[1777653714191,55.46,78268.97,0.63,-0.00584,0.0,1.75328]
[1777653719223,55.46,78269.95,0.63,-0.00584,0.0,1.7526]
[1777653725265,55.46,78275.79,0.63,-0.00583,0.0,1.74839]
[1777653730300,55.46,78277.59,0.63,-0.00582,0.0,1.74716]
[1777653735335,55.46,78283.57,0.63,-0.0058,0.0,1.74289]
[1777653740370,55.46,78281.53,0.63,-0.00581,0.0,1.74449]
[1777653745405,55.46,78272.56,0.63,-0.00584,0.0,1.75117]
[1777653750441,55.46,78258.7,0.63,-0.00588,0.0,1.76137]
[1777653755476,55.46,78257.08,0.63,-0.00588,0.0,1.76187]
[1777653761517,55.46,78258.01,0.63,-0.00588,0.0,1.76115]
[1777653766552,55.46,78243.95,0.63,-0.00592,0.0,1.77149]
[1777653771587,55.46,78236.92,0.63,-0.00594,0.0,1.77659]
[1777653776622,55.46,78237.41,0.63,-0.00593,0.0,1.77605]
[1777653781657,55.46,78244.8,0.63,-0.00591,0.0,1.77041]
[1777653786693,55.46,78242.96,0.63,-0.00592,0.0,1.77164]
[1777653791727,55.46,78248.72,0.63,-0.0059,0.0,1.76726]
[1777653796761,55.45,78243.08,0.63,-0.00591,0.0,1.77132]
[1777653801797,55.45,78238.5,0.63,-0.00593,0.0,1.77459]
[1777653806834,55.45,78249.53,0.63,-0.0059,0.0,1.76628]
[1777653811869,55.45,78250.39,0.63,-0.00589,0.0,1.7649]
[1777653816905,55.45,78250.49,0.63,-0.00589,0.0,1.76476]
[1777653821939,55.45,78248.07,0.63,-0.0059,0.0,1.76648]
[1777653827982,55.45,78246.99,0.63,-0.0059,0.0,1.76718]
[1777653833016,55.45,78255.54,0.63,-0.00587,0.0,1.7608]
[1777653838050,55.45,78256.29,0.63,-0.00587,0.0,1.76023]
[1777653843087,55.45,78257.7,0.63,-0.00587,0.0,1.75917]
[1777653844678,55.45,78257.74,0.63,-0.00587,0.0,1.75913]
[1777653844715,55.45,78257.74,0.63,-0.00587,0.0,1.75913]
[1777653845101,55.45,78258.34,0.63,-0.00587,0.0,1.75869]
[1777653845621,55.45,78258.34,0.63,-0.00587,0.0,1.75869]
[1777653846108,55.45,78260.07,0.63,-0.00586,0.0,1.75741]
[1777653851144,55.45,78251.81,0.63,-0.00588,0.0,1.76348]
[1777653856178,55.45,78254.19,0.63,-0.00588,0.0,1.76168]
[1777653861214,55.45,78254.29,0.63,-0.00588,0.0,1.76158]
[1777653866255,55.45,78254.9,0.63,-0.00588,0.0,1.7611]
[1777653871290,55.45,78251.87,0.63,-0.00588,0.0,1.76264]
[1777653876326,55.45,78258.24,0.63,-0.00586,0.0,1.75792]
[1777653881360,55.45,78255.12,0.63,-0.00587,0.0,1.7602]
[1777653886395,55.45,78255.75,0.63,-0.00587,0.0,1.7597]
[1777653891430,55.45,78255.29,0.63,-0.00587,0.0,1.76002]
[1777653896469,55.45,78254.52,0.63,-0.00587,0.0,1.76057]
[1777653901504,55.45,78248.97,0.63,-0.00589,0.0,1.76463]
[1777653905532,55.45,78226.79,0.63,-0.00595,0.0,1.78099]
[1777653908553,55.45,78204.55,0.63,-0.00602,0.0,1.79746]
[1777653913588,55.45,78200.86,0.63,-0.00603,0.0,1.79988]
[1777653918623,55.44,78206.16,0.63,-0.00601,0.0,1.79554]
[1777653923658,55.44,78210.06,0.63,-0.006,0.0,1.79227]
[1777653928696,55.44,78211.37,0.63,-0.00599,0.0,1.79098]
[1777653933730,55.44,78207.41,0.63,-0.006,0.0,1.79296]
[1777653938766,55.44,78220.65,0.63,-0.00596,0.0,1.78277]
[1777653943802,55.44,78221.36,0.63,-0.00596,0.0,1.78201]
[1777653948836,55.44,78208.93,0.63,-0.00599,0.0,1.79105]
[1777653953872,55.43,78203.95,0.63,-0.00601,0.0,1.79449]
[1777653958907,55.43,78203.23,0.63,-0.00601,0.0,1.79469]
[1777653963943,55.43,78213.98,0.63,-0.00598,0.0,1.78634]
[1777653968977,55.43,78206.09,0.63,-0.006,0.0,1.79196]
[1777653974012,55.43,78201.53,0.63,-0.00601,0.0,1.79506]
[1777653979048,55.43,78198.52,0.63,-0.00602,0.0,1.79698]
[1777653984082,55.43,78204.12,0.63,-0.006,0.0,1.79244]
[1777653989118,55.42,78221.11,0.63,-0.00595,0.0,1.77948]
[1777653994153,55.42,78218.25,0.63,-0.00595,0.0,1.78071]
[1777653999188,55.42,78207.87,0.63,-0.00598,0.0,1.78821]
[1777654004224,55.42,78209.85,0.63,-0.00598,0.0,1.78647]
[1777654009258,55.42,78207.51,0.63,-0.00598,0.0,1.78795]
[1777654014293,55.42,78188.39,0.63,-0.00604,0.0,1.80197]
[1777654019331,55.42,78187.05,0.63,-0.00604,0.0,1.80258]
[1777654024367,55.41,78185.58,0.63,-0.00604,0.0,1.80328]
[1777654029402,55.41,78186.78,0.63,-0.00604,0.0,1.80198]
[1777654034437,55.41,78175.2,0.63,-0.00607,0.0,1.81029]
[1777654039474,55.41,78170.35,0.63,-0.00608,0.0,1.81348]
[1777654044511,55.4,78175.46,0.63,-0.00606,0.0,1.80911]
[1777654049544,55.4,78189.23,0.63,-0.00602,0.0,1.79831]
[1777654054580,55.4,78192.48,0.63,-0.00601,0.0,1.79484]
[1777654059615,55.4,78190.3,0.63,-0.00601,0.0,1.79613]
[1777654064650,55.4,78197.46,0.63,-0.00599,0.0,1.79045]
[1777654069452,55.4,78203.22,0.63,-0.00598,0.0,1.78592]
[1777654069685,55.4,78203.21,0.63,-0.00597,0.0,1.78588]
[1777654074720,55.39,78200.73,0.63,-0.00598,0.0,1.78748]
[1777654078002,55.39,78203.57,0.63,-0.00597,0.0,1.78526]
[1777654078103,55.39,78203.43,0.63,-0.00597,0.0,1.78531]
[1777654078756,55.39,78203.43,0.63,-0.00597,0.0,1.78531]
[1777654078851,55.39,78203.88,0.63,-0.00597,0.0,1.78492]
[1777654080287,55.39,78203.88,0.63,-0.00597,0.0,1.78492]
[1777654080373,55.39,78204.08,0.63,-0.00597,0.0,1.78468]
[1777654085798,55.39,78191.2,0.63,-0.00601,0.0,1.79404]
[1777654090837,55.39,78181.77,0.63,-0.00603,0.0,1.80078]
[1777654095874,55.39,78168.84,0.63,-0.00607,0.0,1.81012]
[1777654100909,55.39,78169.47,0.63,-0.00607,0.0,1.80917]
[1777654105944,55.38,78165.88,0.63,-0.00607,0.0,1.81143]
[1777654110980,55.38,78160.61,0.63,-0.00609,0.0,1.81493]
[1777654116205,55.38,78165.46,0.63,-0.00607,0.0,1.81019]
[1777654116306,55.38,78162.38,0.63,-0.00608,0.0,1.81241]
[1777654116783,55.38,78162.38,0.63,-0.00608,0.0,1.81241]
[1777654117023,55.38,78162.38,0.63,-0.00608,0.0,1.81232]
[1777654122058,55.37,78162.18,0.63,-0.00608,0.0,1.81199]
[1777654127093,55.37,78146.49,0.63,-0.00612,0.0,1.82339]
[1777654132131,55.37,78144.7,0.63,-0.00613,0.0,1.82417]
[1777654137165,55.37,78143.41,0.63,-0.00613,0.0,1.82456]
[1777654142202,55.36,78143.78,0.63,-0.00612,0.0,1.82369]
[1777654147235,55.36,78150.13,0.63,-0.0061,0.0,1.81829]
[1777654152275,55.36,78166.75,0.63,-0.00605,0.0,1.80519]
[1777654157310,55.36,78165.12,0.63,-0.00605,0.0,1.80596]
[1777654162345,55.35,78168.57,0.63,-0.00604,0.0,1.80287]
[1777654167379,55.35,78167.01,0.63,-0.00605,0.0,1.80365]
[1777654172414,55.35,78166.19,0.63,-0.00604,0.0,1.80319]
[1777654177449,55.35,78166.75,0.63,-0.00604,0.0,1.80237]
[1777654181467,55.35,78166.52,0.63,-0.00604,0.0,1.8023]
[1777654181478,55.35,78166.4,0.63,-0.00604,0.0,1.80232]
[1777654184099,55.34,78164.54,0.63,-0.00605,0.0,1.80356]
[1777654184499,55.34,78164.51,0.63,-0.00605,0.0,1.80351]
[1777654184839,55.34,78164.51,0.63,-0.00605,0.0,1.80351]
[1777654185508,55.34,78165.29,0.63,-0.00604,0.0,1.80284]
[1777654189432,55.34,78167.63,0.63,-0.00604,0.0,1.80084]
[1777654189536,55.34,78169.42,0.63,-0.00603,0.0,1.79942]
[1777654192143,55.34,78169.58,0.63,-0.00603,0.0,1.79915]
[1777654192555,55.34,78167.25,0.63,-0.00604,0.0,1.80083]
[1777654197590,55.34,78165.27,0.63,-0.00604,0.0,1.80194]
[1777654202625,55.34,78165.49,0.63,-0.00604,0.0,1.80139]
[1777654205604,55.34,78164.86,0.63,-0.00604,0.0,1.80171]
[1777654205705,55.34,78165.65,0.63,-0.00604,0.0,1.80104]
[1777654207046,55.34,78165.65,0.63,-0.00604,0.0,1.80104]
[1777654207147,55.34,78165.98,0.63,-0.00603,0.0,1.80072]
[1777654207674,55.34,78165.98,0.63,-0.00603,0.0,1.80072]
[1777654207763,55.34,78166.2,0.63,-0.00603,0.0,1.80048]
[1777654213702,55.33,78149.34,0.63,-0.00608,0.0,1.81272]
[1777654219469,55.33,78143.23,0.63,-0.0061,0.0,1.81676]
[1777654224780,55.33,78139.18,0.63,-0.00611,0.0,1.8193]
[1777654229814,55.33,78145.16,0.63,-0.00609,0.0,1.81423]
[1777654234849,55.32,78142.95,0.63,-0.00609,0.0,1.81473]
[1777654240892,55.32,78142.48,0.63,-0.00609,0.0,1.81448]
[1777654245927,55.32,78142.22,0.63,-0.00609,0.0,1.81418]
[1777654250966,55.31,78140.6,0.63,-0.00609,0.0,1.81491]
[1777654255998,55.31,78141.13,0.63,-0.00609,0.0,1.81402]
[1777654259405,55.31,78148.49,0.63,-0.00607,0.0,1.80825]
[1777654259430,55.31,78151.77,0.63,-0.00606,0.0,1.80568]
[1777654265066,55.31,78163.96,0.63,-0.00602,0.0,1.796]
[1777654270102,55.31,78181.78,0.63,-0.00596,0.0,1.78235]
[1777654275136,55.31,78184.16,0.63,-0.00596,0.0,1.78038]
[1777654280173,55.3,78184.91,0.63,-0.00595,0.0,1.77964]
[1777654285207,55.3,78185.92,0.63,-0.00595,0.0,1.77871]
[1777654290242,55.3,78184.22,0.63,-0.00595,0.0,1.77981]
[1777654295277,55.3,78184.19,0.63,-0.00595,0.0,1.77899]
[1777654300312,55.3,78203.67,0.63,-0.0059,0.0,1.76437]
[1777654305348,55.3,78206.22,0.63,-0.00589,0.0,1.76244]
[1777654307363,55.3,78226.03,0.63,-0.00583,0.0,1.74784]
[1777654312398,55.3,78228.98,0.63,-0.00582,0.0,1.74578]
[1777654317439,55.3,78225.65,0.63,-0.00583,0.0,1.74835]
[1777654322468,55.3,78199.77,0.63,-0.00591,0.0,1.76756]
[1777654327502,55.3,78191.37,0.63,-0.00593,0.0,1.77373]
[1777654332537,55.3,78190.67,0.63,-0.00593,0.0,1.77413]
[1777654337572,55.3,78189.43,0.63,-0.00594,0.0,1.77493]
[1777654342607,55.3,78174.29,0.63,-0.00598,0.0,1.78606]
[1777654347644,55.3,78161.11,0.63,-0.00602,0.0,1.79569]
[1777654352677,55.3,78156.58,0.63,-0.00603,0.0,1.7981]
[1777654357712,55.3,78166.67,0.63,-0.006,0.0,1.79019]
[1777654362748,55.29,78168.4,0.63,-0.00599,0.0,1.78862]
[1777654367789,55.29,78178.16,0.63,-0.00596,0.0,1.78108]
[1777654372824,55.29,78180.74,0.63,-0.00595,0.0,1.77898]
[1777654377859,55.29,78178.75,0.63,-0.00596,0.0,1.78029]
[1777654382894,55.29,78180.87,0.63,-0.00595,0.0,1.77852]
[1777654387929,55.29,78183.4,0.63,-0.00594,0.0,1.77648]
[1777654392964,55.29,78181.54,0.63,-0.00595,0.0,1.77772]
[1777654397999,55.29,78181.72,0.63,-0.00595,0.0,1.77743]
[1777654400748,55.29,78201.71,0.63,-0.00589,0.0,1.76251]
[1777654406055,55.29,78198.31,0.63,-0.0059,0.0,1.76499]
[1777654411090,55.29,78195.52,0.63,-0.0059,0.0,1.76635]
[1777654416125,55.29,78196.58,0.63,-0.0059,0.0,1.76552]
[1777654421160,55.29,78197.73,0.63,-0.0059,0.0,1.76462]
[1777654426196,55.29,78188.6,0.63,-0.00592,0.0,1.77135]
[1777654431232,55.29,78191.8,0.63,-0.00591,0.0,1.76889]
[1777654436267,55.29,78203.21,0.63,-0.00588,0.0,1.76037]
[1777654441303,55.29,78198.77,0.63,-0.00589,0.0,1.76364]
[1777654446337,55.29,78191.38,0.63,-0.00591,0.0,1.76909]
[1777654451372,55.29,78198.09,0.63,-0.0059,0.0,1.76404]
[1777654456408,55.29,78217.38,0.63,-0.00584,0.0,1.74979]
[1777654461442,55.29,78225.24,0.63,-0.00582,0.0,1.74412]
[1777654466479,55.29,78226.99,0.63,-0.00581,0.0,1.74299]
[1777654471514,55.29,78227.93,0.63,-0.00581,0.0,1.74181]
[1777654476549,55.29,78225.54,0.63,-0.00582,0.0,1.74372]
[1777654481592,55.29,78236.9,0.63,-0.00579,0.0,1.73558]
[1777654484605,55.29,78263.29,0.63,-0.00571,0.0,1.71655]
[1777654489640,55.29,78271.28,0.63,-0.00569,0.0,1.71118]
[1777654494679,55.29,78269.43,0.63,-0.0057,0.0,1.71297]
[1777654499714,55.3,78273.61,0.63,-0.00569,0.0,1.71039]
[1777654504750,55.3,78277.89,0.63,-0.00568,0.0,1.70786]
[1777654509785,55.3,78293.63,0.63,-0.00564,0.0,1.69707]
[1777654514820,55.3,78307.54,0.63,-0.0056,0.0,1.68771]
[1777654519854,55.31,78311.65,0.63,-0.00559,0.0,1.68544]
[1777654524893,55.31,78308.47,0.63,-0.0056,0.0,1.68836]
[1777654529925,55.31,78295.69,0.63,-0.00564,0.0,1.69809]
[1777654534963,55.32,78309.53,0.63,-0.0056,0.0,1.68813]
[1777654540728,55.32,78310.48,0.63,-0.0056,0.0,1.6881]
[1777654546039,55.33,78308.55,0.63,-0.00561,0.0,1.69023]
[1777654551075,55.33,78303.04,0.63,-0.00563,0.0,1.69478]
[1777654556110,55.33,78304.69,0.63,-0.00562,0.0,1.69418]
[1777654561146,55.33,78304.35,0.63,-0.00563,0.0,1.69501]
[1777654566180,55.34,78304.27,0.63,-0.00563,0.0,1.69565]
[1777654571215,55.34,78304.38,0.63,-0.00563,0.0,1.69614]
[1777654576250,55.34,78308.44,0.63,-0.00562,0.0,1.69381]
[1777654581285,55.35,78320.42,0.63,-0.00559,0.0,1.68587]
[1777654586320,55.35,78327.25,0.63,-0.00558,0.0,1.68167]
[1777654591357,55.35,78316.26,0.63,-0.00561,0.0,1.68953]
[1777654596391,55.36,78296.3,0.63,-0.00566,0.0,1.70439]
[1777654601434,55.36,78292.28,0.63,-0.00568,0.0,1.70778]
[1777654606465,55.36,78289.07,0.63,-0.00569,0.0,1.71054]
[1777654611500,55.36,78278.42,0.63,-0.00572,0.0,1.71865]
[1777654616535,55.37,78289.86,0.63,-0.00569,0.0,1.71078]
[1777654621572,55.37,78283.92,0.63,-0.00571,0.0,1.71548]
[1777654626607,55.37,78278.23,0.63,-0.00572,0.0,1.71998]
[1777654631644,55.37,78273.79,0.63,-0.00574,0.0,1.72355]
[1777654636678,55.37,78251.71,0.63,-0.0058,0.0,1.73991]
[1777654641712,55.37,78267.44,0.63,-0.00576,0.0,1.72866]
[1777654646748,55.38,78269.88,0.63,-0.00575,0.0,1.72714]
[1777654651784,55.38,78261.89,0.63,-0.00577,0.0,1.73257]
[1777654656819,55.38,78265.91,0.63,-0.00576,0.0,1.72991]
[1777654661855,55.38,78248.86,0.63,-0.00581,0.0,1.74259]
[1777654666888,55.38,78239.08,0.63,-0.00584,0.0,1.74991]
[1777654671927,55.38,78235.75,0.63,-0.00585,0.0,1.75243]
[1777654676960,55.38,78228.99,0.63,-0.00587,0.0,1.75745]
[1777654681993,55.38,78235.44,0.63,-0.00585,0.0,1.75272]
[1777654687031,55.38,78233.97,0.63,-0.00586,0.0,1.75389]
[1777654692067,55.38,78226.49,0.63,-0.00588,0.0,1.75941]
[1777654697101,55.38,78223.21,0.63,-0.00589,0.0,1.76182]
[1777654702137,55.38,78231.81,0.63,-0.00586,0.0,1.75546]
[1777654707172,55.38,78242.16,0.63,-0.00583,0.0,1.74791]
[1777654712207,55.38,78245.1,0.63,-0.00582,0.0,1.74521]
[1777654717242,55.38,78242.08,0.63,-0.00583,0.0,1.74754]
[1777654722277,55.38,78241.91,0.63,-0.00583,0.0,1.74776]
[1777654727311,55.38,78245.68,0.63,-0.00582,0.0,1.7451]
[1777654732346,55.38,78244.29,0.63,-0.00583,0.0,1.74624]
[1777654737388,55.39,78247.7,0.63,-0.00582,0.0,1.74385]
[1777654742416,55.39,78250.58,0.63,-0.00581,0.0,1.74187]
[1777654747452,55.39,78254.23,0.63,-0.0058,0.0,1.73936]
[1777654751699,55.39,78250.21,0.63,-0.00581,0.0,1.74239]
[1777654751775,55.39,78250.21,0.63,-0.00581,0.0,1.74239]
[1777654751801,55.39,78248.85,0.63,-0.00581,0.0,1.74342]
[1777654752568,55.39,78248.85,0.63,-0.00581,0.0,1.74342]
[1777654752591,55.39,78248.7,0.63,-0.00582,0.0,1.74356]
[1777654756522,55.39,78211.23,0.63,-0.00592,0.0,1.77125]
[1777654757696,55.39,78211.23,0.63,-0.00592,0.0,1.77125]
[1777654757724,55.39,78207.12,0.63,-0.00593,0.0,1.77431]
[1777654758308,55.39,78207.12,0.63,-0.00593,0.0,1.77431]
[1777654758536,55.39,78207.12,0.63,-0.00593,0.0,1.77429]
[1777654760357,55.39,78206.57,0.63,-0.00594,0.0,1.77466]
[1777654760550,55.39,78206.57,0.63,-0.00594,0.0,1.77463]
[1777654763377,55.39,78206.51,0.63,-0.00594,0.0,1.77462]
[1777654763572,55.39,78201.0,0.63,-0.00595,0.0,1.77869]
[1777654768606,55.39,78187.37,0.63,-0.00599,0.0,1.78867]
[1777654773640,55.39,78187.8,0.63,-0.00599,0.0,1.78741]
[1777654778675,55.38,78189.29,0.63,-0.00598,0.0,1.78603]
[1777654783712,55.38,78191.68,0.63,-0.00597,0.0,1.78399]
[1777654788746,55.38,78187.62,0.63,-0.00598,0.0,1.78679]
[1777654793780,55.38,78185.51,0.63,-0.00599,0.0,1.78811]
[1777654798816,55.38,78185.33,0.63,-0.00599,0.0,1.78798]
[1777654802864,55.38,78161.5,0.63,-0.00606,0.0,1.80565]
[1777654807900,55.38,78168.07,0.63,-0.00604,0.0,1.8003]
[1777654811927,55.37,78187.18,0.63,-0.00598,0.0,1.78568]
[1777654816962,55.37,78194.83,0.63,-0.00596,0.0,1.77972]
[1777654821997,55.37,78196.16,0.63,-0.00595,0.0,1.77853]
[1777654827032,55.37,78207.63,0.63,-0.00592,0.0,1.76982]
[1777654831066,55.37,78225.73,0.63,-0.00586,0.0,1.75569]
[1777654836098,55.37,78232.05,0.63,-0.00585,0.0,1.75108]
[1777654841130,55.37,78233.15,0.63,-0.00584,0.0,1.75036]
[1777654846166,55.37,78246.27,0.63,-0.00581,0.0,1.74085]
[1777654851211,55.37,78249.48,0.63,-0.0058,0.0,1.73867]
[1777654856237,55.37,78251.69,0.63,-0.00579,0.0,1.73724]
[1777654861274,55.37,78252.64,0.63,-0.00579,0.0,1.73675]
[1777654866310,55.38,78255.32,0.63,-0.00578,0.0,1.735]
[1777654871345,55.38,78250.39,0.63,-0.0058,0.0,1.7388]
[1777654876380,55.38,78250.84,0.63,-0.0058,0.0,1.73864]
[1777654881415,55.38,78249.0,0.63,-0.0058,0.0,1.74016]
[1777654886451,55.38,78265.19,0.63,-0.00576,0.0,1.72854]
[1777654891488,55.38,78273.48,0.63,-0.00573,0.0,1.72216]
[1777654896521,55.38,78272.21,0.63,-0.00574,0.0,1.7234]
[1777654901556,55.38,78274.64,0.63,-0.00573,0.0,1.72199]
[1777654906591,55.39,78264.48,0.63,-0.00576,0.0,1.72969]
[1777654911626,55.39,78256.35,0.63,-0.00579,0.0,1.73586]
[1777654916661,55.39,78254.22,0.63,-0.00579,0.0,1.73762]
[1777654921699,55.39,78270.41,0.63,-0.00575,0.0,1.72605]
[1777654926734,55.39,78284.01,0.63,-0.00571,0.0,1.71651]
[1777654931770,55.39,78275.77,0.63,-0.00574,0.0,1.72284]
[1777654936804,55.39,78257.06,0.63,-0.00579,0.0,1.73673]
[1777654941840,55.4,78254.76,0.63,-0.0058,0.0,1.73861]
[1777654946874,55.4,78253.45,0.63,-0.0058,0.0,1.73974]
[1777654951909,55.4,78252.02,0.63,-0.0058,0.0,1.7403]
[1777654956944,55.4,78250.17,0.63,-0.00581,0.0,1.74181]
[1777654961979,55.4,78253.17,0.63,-0.0058,0.0,1.73976]
[1777654967014,55.4,78254.28,0.63,-0.0058,0.0,1.73912]
[1777654972051,55.4,78258.76,0.63,-0.00579,0.0,1.73603]
[1777654977086,55.4,78259.64,0.63,-0.00579,0.0,1.73559]
[1777654982121,55.4,78261.54,0.63,-0.00578,0.0,1.73442]
[1777654987156,55.4,78262.56,0.63,-0.00578,0.0,1.73388]
[1777654990075,55.4,78261.8,0.63,-0.00578,0.0,1.73452]
[1777654990180,55.4,78262.09,0.63,-0.00578,0.0,1.73435]
[1777654995212,55.41,78259.35,0.63,-0.00579,0.0,1.73656]
[1777655000247,55.41,78264.94,0.63,-0.00577,0.0,1.73268]
[1777655005283,55.41,78253.34,0.63,-0.00581,0.0,1.74142]
[1777655010317,55.41,78256.22,0.63,-0.0058,0.0,1.73947]
[1777655015352,55.41,78251.22,0.63,-0.00581,0.0,1.74262]
[1777655020387,55.41,78242.05,0.63,-0.00584,0.0,1.74948]
[1777655025423,55.41,78240.83,0.63,-0.00584,0.0,1.75045]
[1777655030458,55.41,78239.14,0.63,-0.00585,0.0,1.75176]
[1777655035497,55.41,78239.62,0.63,-0.00585,0.0,1.75146]
[1777655040566,55.41,78242.07,0.63,-0.00584,0.0,1.74972]
[1777655042549,55.41,78219.59,0.63,-0.00591,0.0,1.7663]
[1777655045600,55.41,78187.34,0.63,-0.006,0.0,1.79025]
[1777655050615,55.41,78174.84,0.63,-0.00603,0.0,1.79933]
[1777655055650,55.41,78180.7,0.63,-0.00602,0.0,1.79458]
[1777655060685,55.41,78182.71,0.63,-0.00601,0.0,1.79274]
[1777655065720,55.4,78193.32,0.63,-0.00598,0.0,1.78451]
[1777655069748,55.4,78169.76,0.63,-0.00604,0.0,1.80196]
[1777655074783,55.4,78162.59,0.63,-0.00606,0.0,1.80631]
[1777655079818,55.4,78166.68,0.63,-0.00605,0.0,1.8028]
[1777655084854,55.4,78153.6,0.63,-0.00608,0.0,1.81225]
[1777655089889,55.4,78152.51,0.63,-0.00609,0.0,1.8126]
[1777655094924,55.39,78134.17,0.63,-0.00614,0.0,1.82602]
[1777655099960,55.39,78129.7,0.63,-0.00615,0.0,1.82881]
[1777655104993,55.39,78126.52,0.63,-0.00616,0.0,1.83055]
[1777655109023,55.38,78102.25,0.63,-0.00623,0.0,1.84859]
[1777655114064,55.38,78105.28,0.63,-0.00622,0.0,1.84565]
[1777655119093,55.38,78102.77,0.63,-0.00622,0.0,1.84645]
[1777655124129,55.37,78114.38,0.63,-0.00618,0.0,1.83676]
[1777655129163,55.37,78106.2,0.63,-0.0062,0.0,1.8423]
[1777655134201,55.36,78117.19,0.63,-0.00617,0.0,1.83248]
[1777655139233,55.36,78115.28,0.63,-0.00617,0.0,1.83326]
[1777655144269,55.36,78122.34,0.63,-0.00614,0.0,1.82719]
[1777655149304,55.35,78139.06,0.63,-0.00609,0.0,1.81388]
[1777655154339,55.35,78150.82,0.63,-0.00606,0.0,1.80451]
[1777655159375,55.35,78153.73,0.63,-0.00605,0.0,1.8019]
[1777655164411,55.35,78165.02,0.63,-0.00601,0.0,1.79305]
[1777655169447,55.35,78169.35,0.63,-0.006,0.0,1.78958]
[1777655174481,55.35,78170.83,0.63,-0.00599,0.0,1.7882]
[1777655179518,55.34,78174.09,0.63,-0.00598,0.0,1.7855]
[1777655184552,55.34,78159.51,0.63,-0.00602,0.0,1.79617]
[1777655189587,55.34,78153.22,0.63,-0.00604,0.0,1.80048]
[1777655194626,55.34,78151.65,0.63,-0.00604,0.0,1.80062]
[1777655199657,55.34,78143.57,0.63,-0.00606,0.0,1.8063]
[1777655205417,55.33,78144.59,0.63,-0.00606,0.0,1.80502]
[1777655210751,55.33,78151.1,0.63,-0.00604,0.0,1.79978]
[1777655215783,55.33,78146.77,0.63,-0.00605,0.0,1.80258]
[1777655218805,55.33,78127.57,0.63,-0.00611,0.0,1.81694]
[1777655223843,55.33,78137.9,0.63,-0.00607,0.0,1.80851]
[1777655228881,55.32,78134.12,0.63,-0.00608,0.0,1.81084]
[1777655233911,55.32,78135.45,0.63,-0.00608,0.0,1.80937]
[1777655238946,55.32,78138.56,0.63,-0.00607,0.0,1.80666]
[1777655243981,55.32,78140.55,0.63,-0.00606,0.0,1.80472]
[1777655249020,55.32,78140.08,0.63,-0.00606,0.0,1.80466]
[1777655254055,55.31,78139.68,0.63,-0.00606,0.0,1.80389]
[1777655259090,55.31,78136.9,0.63,-0.00606,0.0,1.80558]
[1777655264126,55.31,78123.9,0.63,-0.0061,0.0,1.8149]
[1777655269162,55.31,78123.69,0.63,-0.0061,0.0,1.81455]
[1777655274196,55.3,78123.05,0.63,-0.0061,0.0,1.81454]
[1777655279231,55.3,78129.55,0.63,-0.00608,0.0,1.80923]
[1777655284266,55.3,78149.64,0.63,-0.00602,0.0,1.79356]
[1777655289301,55.3,78157.15,0.63,-0.00599,0.0,1.78763]
[1777655294337,55.3,78163.55,0.63,-0.00597,0.0,1.7826]
[1777655299372,55.3,78156.53,0.63,-0.00599,0.0,1.78768]
[1777655304406,55.29,78153.77,0.63,-0.006,0.0,1.7895]
[1777655309442,55.29,78137.89,0.63,-0.00605,0.0,1.80116]
[1777655314476,55.29,78135.49,0.63,-0.00605,0.0,1.80193]
[1777655319512,55.29,78129.82,0.63,-0.00606,0.0,1.80574]
[1777655324548,55.29,78129.27,0.63,-0.00606,0.0,1.80574]
[1777655329583,55.28,78129.28,0.63,-0.00606,0.0,1.8054]
[1777655334617,55.28,78128.5,0.63,-0.00606,0.0,1.80558]
[1777655339652,55.28,78129.95,0.63,-0.00606,0.0,1.80408]
[1777655344688,55.28,78126.94,0.63,-0.00606,0.0,1.80587]
[1777655349722,55.28,78132.84,0.63,-0.00605,0.0,1.80109]
[1777655354757,55.27,78136.25,0.63,-0.00603,0.0,1.79814]
[1777655359793,55.27,78135.24,0.63,-0.00604,0.0,1.79855]
[1777655364828,55.27,78145.82,0.63,-0.006,0.0,1.79025]
[1777655369863,55.27,78140.99,0.63,-0.00602,0.0,1.79359]
[1777655374898,55.27,78141.63,0.63,-0.00601,0.0,1.79215]
[1777655379936,55.27,78150.59,0.63,-0.00598,0.0,1.7851]
[1777655384968,55.27,78167.87,0.63,-0.00593,0.0,1.77205]
[1777655390005,55.27,78176.91,0.63,-0.00591,0.0,1.76523]
[1777655395042,55.27,78180.29,0.63,-0.0059,0.0,1.7627]
[1777655400080,55.26,78173.65,0.63,-0.00592,0.0,1.76757]
[1777655405114,55.26,78175.51,0.63,-0.00591,0.0,1.76613]
[1777655410147,55.26,78174.53,0.63,-0.00591,0.0,1.7668]
[1777655415182,55.26,78170.91,0.63,-0.00592,0.0,1.76943]
[1777655420217,55.26,78168.26,0.63,-0.00593,0.0,1.77132]
[1777655425252,55.26,78168.13,0.63,-0.00593,0.0,1.77134]
[1777655430287,55.26,78169.48,0.63,-0.00593,0.0,1.77024]
[1777655435322,55.26,78172.31,0.63,-0.00592,0.0,1.76739]
[1777655440357,55.26,78171.08,0.63,-0.00592,0.0,1.76825]
[1777655445393,55.26,78166.9,0.63,-0.00593,0.0,1.77128]
[1777655450428,55.26,78178.71,0.63,-0.0059,0.0,1.76241]
[1777655455468,55.26,78195.99,0.63,-0.00585,0.0,1.74965]
[1777655460505,55.26,78199.63,0.63,-0.00584,0.0,1.74705]
[1777655465542,55.26,78205.27,0.63,-0.00582,0.0,1.74304]
[1777655470575,55.26,78207.85,0.63,-0.00581,0.0,1.74132]
[1777655475612,55.26,78206.83,0.63,-0.00582,0.0,1.74224]
[1777655480646,55.26,78212.41,0.63,-0.0058,0.0,1.73832]
[1777655485685,55.27,78217.16,0.63,-0.00579,0.0,1.73504]
[1777655490716,55.27,78217.83,0.63,-0.00579,0.0,1.73474]
[1777655495751,55.27,78215.4,0.63,-0.00579,0.0,1.73609]
[1777655500788,55.27,78220.2,0.63,-0.00578,0.0,1.73286]
[1777655505822,55.27,78206.29,0.63,-0.00582,0.0,1.74322]
[1777655510857,55.27,78208.12,0.63,-0.00582,0.0,1.74207]
[1777655515893,55.27,78222.53,0.63,-0.00578,0.0,1.73174]
[1777655520929,55.27,78221.51,0.63,-0.00578,0.0,1.73269]
[1777655525962,55.27,78220.98,0.63,-0.00578,0.0,1.73338]
[1777655531000,55.28,78221.11,0.63,-0.00578,0.0,1.73348]
[1777655536033,55.28,78220.04,0.63,-0.00579,0.0,1.7345]
[1777655541068,55.28,78223.61,0.63,-0.00578,0.0,1.73213]
[1777655546853,55.28,78223.37,0.63,-0.00578,0.0,1.73265]
[1777655552146,55.28,78223.35,0.63,-0.00578,0.0,1.73226]
[1777655557179,55.28,78221.34,0.63,-0.00579,0.0,1.73398]
[1777655562216,55.28,78225.43,0.63,-0.00578,0.0,1.73124]
[1777655568257,55.29,78238.27,0.63,-0.00574,0.0,1.72225]
[1777655573292,55.29,78239.41,0.63,-0.00574,0.0,1.72177]
[1777655578328,55.29,78240.28,0.63,-0.00574,0.0,1.72148]
[1777655583363,55.29,78240.98,0.63,-0.00574,0.0,1.72132]
[1777655588398,55.29,78254.22,0.63,-0.0057,0.0,1.71217]
[1777655593433,55.3,78255.91,0.63,-0.0057,0.0,1.71128]
[1777655598468,55.3,78260.99,0.63,-0.00569,0.0,1.70814]
[1777655603504,55.3,78260.21,0.63,-0.00569,0.0,1.70907]
[1777655608538,55.3,78259.07,0.63,-0.00569,0.0,1.71044]
[1777655613573,55.3,78257.29,0.63,-0.0057,0.0,1.71143]
[1777655618608,55.31,78248.1,0.63,-0.00573,0.0,1.7185]
[1777655623643,55.31,78245.59,0.63,-0.00573,0.0,1.7207]
[1777655628678,55.31,78245.87,0.63,-0.00574,0.0,1.72085]
[1777655633714,55.31,78246.29,0.63,-0.00574,0.0,1.72096]
[1777655638748,55.31,78245.74,0.63,-0.00574,0.0,1.72163]
[1777655643784,55.32,78246.42,0.63,-0.00574,0.0,1.72155]
[1777655648819,55.32,78253.43,0.63,-0.00572,0.0,1.71681]
[1777655653854,55.32,78250.86,0.63,-0.00573,0.0,1.71905]
[1777655658675,55.32,78251.65,0.63,-0.00573,0.0,1.71876]
[1777655658791,55.32,78251.65,0.63,-0.00573,0.0,1.71876]
[1777655659052,55.32,78251.65,0.63,-0.00573,0.0,1.71876]
[1777655664635,55.32,78256.55,0.63,-0.00572,0.0,1.71567]
[1777655664930,55.32,78256.81,0.63,-0.00571,0.0,1.71556]
[1777655665908,55.32,78256.81,0.63,-0.00571,0.0,1.71556]
[1777655665937,55.32,78257.22,0.63,-0.00571,0.0,1.71526]
[1777655666356,55.32,78257.22,0.63,-0.00571,0.0,1.71526]
[1777655666945,55.32,78260.07,0.63,-0.00571,0.0,1.71328]
[1777655668671,55.32,78260.07,0.63,-0.00571,0.0,1.71328]
[1777655668959,55.33,78259.84,0.63,-0.00571,0.0,1.7136]
[1777655673998,55.33,78263.21,0.63,-0.0057,0.0,1.71103]
[1777655679033,55.33,78283.36,0.63,-0.00564,0.0,1.69701]
[1777655684072,55.33,78291.14,0.63,-0.00562,0.0,1.69201]
[1777655689103,55.34,78308.98,0.63,-0.00558,0.0,1.67997]
[1777655694138,55.34,78308.39,0.63,-0.00558,0.0,1.68109]
[1777655699180,55.34,78309.44,0.63,-0.00558,0.0,1.68104]
[1777655704217,55.35,78323.0,0.63,-0.00555,0.0,1.67215]
[1777655709252,55.35,78303.64,0.63,-0.0056,0.0,1.68664]
[1777655714287,55.36,78291.28,0.63,-0.00564,0.0,1.69611]
[1777655719321,55.36,78275.3,0.63,-0.00569,0.0,1.70809]
[1777655724357,55.36,78270.47,0.63,-0.0057,0.0,1.71201]
[1777655729390,55.36,78266.43,0.63,-0.00571,0.0,1.71534]
[1777655734426,55.36,78264.75,0.63,-0.00572,0.0,1.71629]
[1777655739461,55.37,78273.54,0.63,-0.00569,0.0,1.71033]
[1777655744498,55.37,78306.34,0.63,-0.00561,0.0,1.68728]
[1777655749534,55.37,78314.83,0.63,-0.00558,0.0,1.68189]
[1777655754569,55.38,78320.46,0.63,-0.00557,0.0,1.67873]
[1777655759604,55.38,78315.9,0.63,-0.00559,0.0,1.68266]
[1777655764639,55.38,78315.81,0.63,-0.00559,0.0,1.6834]
[1777655769674,55.39,78307.15,0.63,-0.00562,0.0,1.69022]
[1777655774709,55.39,78297.7,0.63,-0.00564,0.0,1.69755]
[1777655779744,55.39,78295.82,0.63,-0.00565,0.0,1.69943]
[1777655784779,55.4,78279.29,0.63,-0.0057,0.0,1.71178]
[1777655789814,55.4,78288.9,0.63,-0.00567,0.0,1.70533]
[1777655794849,55.4,78288.91,0.63,-0.00567,0.0,1.70515]
[1777655799885,55.4,78289.39,0.63,-0.00567,0.0,1.70528]
[1777655804919,55.41,78287.52,0.63,-0.00568,0.0,1.70709]
[1777655809953,55.41,78287.04,0.63,-0.00568,0.0,1.70789]
[1777655814989,55.41,78287.21,0.63,-0.00569,0.0,1.70821]
[1777655820027,55.41,78287.16,0.63,-0.00569,0.0,1.70869]
[1777655823071,55.41,78267.97,0.63,-0.00574,0.0,1.72278]
[1777655824181,55.41,78295.55,0.63,-0.00567,0.0,1.70298]
[1777655829259,55.42,78300.93,0.63,-0.00565,0.0,1.69946]
[1777655835133,55.42,78301.5,0.63,-0.00565,0.0,1.69978]
[1777655840168,55.42,78306.74,0.63,-0.00564,0.0,1.69657]
[1777655845203,55.43,78306.38,0.63,-0.00564,0.0,1.69737]
[1777655850238,55.43,78299.24,0.63,-0.00567,0.0,1.70302]
[1777655856286,55.43,78301.07,0.63,-0.00566,0.0,1.70165]
[1777655861324,55.43,78277.16,0.63,-0.00573,0.0,1.71924]
[1777655866358,55.44,78284.54,0.63,-0.00571,0.0,1.71437]
[1777655871393,55.44,78295.28,0.63,-0.00568,0.0,1.70705]
[1777655876428,55.44,78294.89,0.63,-0.00568,0.0,1.70778]
[1777655881464,55.44,78295.81,0.63,-0.00568,0.0,1.70756]
[1777655886501,55.44,78293.98,0.63,-0.00569,0.0,1.70931]
[1777655891536,55.45,78291.22,0.63,-0.0057,0.0,1.71171]
[1777655896590,55.45,78294.42,0.63,-0.00569,0.0,1.70981]
[1777655898589,55.45,78318.24,0.63,-0.00563,0.0,1.69294]
[1777655903624,55.45,78319.18,0.63,-0.00563,0.0,1.69292]
[1777655908659,55.46,78319.96,0.63,-0.00563,0.0,1.69292]
[1777655913694,55.46,78319.09,0.63,-0.00563,0.0,1.69347]
[1777655918730,55.46,78317.01,0.63,-0.00564,0.0,1.69552]
[1777655923764,55.46,78317.48,0.63,-0.00564,0.0,1.69573]
[1777655928800,55.47,78315.87,0.63,-0.00564,0.0,1.69742]
[1777655933836,55.47,78314.93,0.63,-0.00565,0.0,1.69861]
[1777655938871,55.47,78315.59,0.63,-0.00565,0.0,1.69866]
[1777655943906,55.48,78314.83,0.63,-0.00565,0.0,1.69971]
[1777655948941,55.48,78315.54,0.63,-0.00565,0.0,1.69971]
[1777655953978,55.48,78304.39,0.63,-0.00568,0.0,1.7082]
[1777655959011,55.48,78303.78,0.63,-0.00569,0.0,1.70907]
[1777655964046,55.49,78306.46,0.63,-0.00568,0.0,1.70757]
[1777655969081,55.49,78305.66,0.63,-0.00569,0.0,1.70858]
[1777655974117,55.49,78297.36,0.63,-0.00571,0.0,1.71431]
[1777655979152,55.49,78299.56,0.63,-0.0057,0.0,1.71311]
[1777655984187,55.49,78301.3,0.63,-0.0057,0.0,1.71224]
[1777655989222,55.5,78298.95,0.63,-0.00571,0.0,1.71431]
[1777655994258,55.5,78299.33,0.63,-0.00571,0.0,1.71441]
[1777655999293,55.5,78295.65,0.63,-0.00572,0.0,1.71743]
[1777656004328,55.5,78299.79,0.63,-0.00571,0.0,1.71479]
[1777656009364,55.5,78305.51,0.63,-0.0057,0.0,1.71104]
[1777656014398,55.51,78306.1,0.63,-0.0057,0.0,1.71102]
[1777656017420,55.51,78282.39,0.63,-0.00576,0.0,1.72835]
[1777656022477,55.51,78273.09,0.63,-0.00579,0.0,1.73534]
[1777656027490,55.51,78270.25,0.63,-0.0058,0.0,1.73757]
[1777656032525,55.51,78277.03,0.63,-0.00578,0.0,1.73216]
[1777656037561,55.51,78274.8,0.63,-0.00578,0.0,1.73397]
[1777656042595,55.51,78269.81,0.63,-0.0058,0.0,1.73779]
[1777656047630,55.51,78270.27,0.63,-0.0058,0.0,1.73761]
[1777656052665,55.51,78265.95,0.63,-0.00581,0.0,1.74092]
[1777656057700,55.51,78261.9,0.63,-0.00582,0.0,1.74399]
[1777656062735,55.51,78258.14,0.63,-0.00583,0.0,1.74684]
[1777656067770,55.51,78257.24,0.63,-0.00584,0.0,1.74757]
[1777656072810,55.52,78259.42,0.63,-0.00583,0.0,1.74605]
[1777656077840,55.52,78244.45,0.63,-0.00587,0.0,1.75711]
[1777656082884,55.52,78237.15,0.63,-0.0059,0.0,1.76248]
[1777656087910,55.52,78238.09,0.63,-0.00589,0.0,1.76172]
[1777656092945,55.52,78249.8,0.63,-0.00586,0.0,1.7524]
[1777656097980,55.52,78263.23,0.63,-0.00582,0.0,1.74262]
[1777656103014,55.52,78260.49,0.63,-0.00583,0.0,1.74474]
[1777656108050,55.52,78258.18,0.63,-0.00583,0.0,1.74652]
[1777656113087,55.52,78251.98,0.63,-0.00585,0.0,1.75112]
[1777656118120,55.52,78252.25,0.63,-0.00585,0.0,1.75096]
[1777656123156,55.52,78265.88,0.63,-0.00581,0.0,1.74104]
[1777656128190,55.52,78270.0,0.63,-0.0058,0.0,1.73818]
[1777656133225,55.52,78276.7,0.63,-0.00578,0.0,1.7335]
[1777656138260,55.52,78256.06,0.63,-0.00584,0.0,1.74874]
[1777656143295,55.52,78254.34,0.63,-0.00585,0.0,1.75007]
[1777656148331,55.52,78242.85,0.63,-0.00588,0.0,1.75854]
[1777656153365,55.52,78232.87,0.63,-0.00591,0.0,1.76518]
[1777656158401,55.52,78233.49,0.63,-0.0059,0.0,1.76463]
[1777656163435,55.52,78231.77,0.63,-0.00591,0.0,1.76581]
[1777656168470,55.52,78230.54,0.63,-0.00591,0.0,1.76661]
[1777656173505,55.52,78214.27,0.63,-0.00596,0.0,1.77854]
[1777656178542,55.52,78209.42,0.63,-0.00597,0.0,1.78193]
[1777656183575,55.52,78217.34,0.63,-0.00595,0.0,1.77582]
[1777656188611,55.51,78207.73,0.63,-0.00598,0.0,1.78276]
[1777656193645,55.51,78208.06,0.63,-0.00597,0.0,1.78227]
[1777656198680,55.51,78212.82,0.63,-0.00596,0.0,1.77849]
[1777656203716,55.51,78217.7,0.63,-0.00594,0.0,1.77466]
[1777656208751,55.51,78223.89,0.63,-0.00593,0.0,1.76993]
[1777656213786,55.51,78226.55,0.63,-0.00591,0.0,1.76717]
[1777656218824,55.51,78227.47,0.63,-0.00591,0.0,1.76639]
[1777656223857,55.51,78227.21,0.63,-0.00591,0.0,1.76648]
[1777656228892,55.51,78225.37,0.63,-0.00592,0.0,1.76773]
[1777656235758,55.51,78225.87,0.63,-0.00592,0.0,1.76721]
[1777656240976,55.51,78221.53,0.63,-0.00593,0.0,1.77031]
[1777656246018,55.51,78224.74,0.63,-0.00592,0.0,1.76778]
[1777656251050,55.51,78225.01,0.63,-0.00592,0.0,1.76747]
[1777656257092,55.5,78224.88,0.63,-0.00592,0.0,1.76743]
[1777656262127,55.5,78226.86,0.63,-0.00591,0.0,1.76586]
[1777656267162,55.5,78208.07,0.63,-0.00596,0.0,1.77966]
[1777656272196,55.5,78207.94,0.63,-0.00596,0.0,1.77887]
[1777656277232,55.5,78207.52,0.63,-0.00596,0.0,1.77897]
[1777656282267,55.5,78202.33,0.63,-0.00598,0.0,1.78261]
[1777656287302,55.5,78202.27,0.63,-0.00597,0.0,1.78241]
[1777656292337,55.5,78203.89,0.63,-0.00597,0.0,1.78096]
[1777656297372,55.5,78203.89,0.63,-0.00597,0.0,1.78072]
[1777656302407,55.5,78203.53,0.63,-0.00597,0.0,1.78076]
[1777656307442,55.49,78202.72,0.63,-0.00597,0.0,1.78113]
[1777656313484,55.49,78202.62,0.63,-0.00597,0.0,1.78092]
[1777656315600,55.49,78182.31,0.63,-0.00603,0.0,1.796]
[1777656321544,55.49,78177.87,0.63,-0.00604,0.0,1.79888]
[1777656326580,55.49,78174.56,0.63,-0.00605,0.0,1.80098]
[1777656331615,55.49,78177.7,0.63,-0.00603,0.0,1.79754]
[1777656336650,55.48,78175.32,0.63,-0.00604,0.0,1.79893]
[1777656341686,55.48,78177.82,0.63,-0.00603,0.0,1.79667]
[1777656346720,55.48,78180.13,0.63,-0.00602,0.0,1.79457]
[1777656351754,55.48,78179.4,0.63,-0.00602,0.0,1.79476]
[1777656356789,55.48,78178.25,0.63,-0.00603,0.0,1.79527]
[1777656361827,55.47,78173.92,0.63,-0.00604,0.0,1.79815]
[1777656366861,55.47,78167.62,0.63,-0.00605,0.0,1.80248]
[1777656371897,55.47,78165.7,0.63,-0.00606,0.0,1.8035]
[1777656376932,55.47,78163.63,0.63,-0.00606,0.0,1.80462]
[1777656381967,55.47,78166.14,0.63,-0.00605,0.0,1.80229]
[1777656387002,55.46,78172.15,0.63,-0.00603,0.0,1.79737]
[1777656393047,55.46,78170.17,0.63,-0.00604,0.0,1.79773]
[1777656398080,55.46,78168.98,0.63,-0.00604,0.0,1.79824]
[1777656403115,55.46,78173.48,0.63,-0.00602,0.0,1.79448]
[1777656408150,55.46,78175.33,0.63,-0.00602,0.0,1.79274]
[1777656413185,55.45,78171.19,0.63,-0.00603,0.0,1.79543]
[1777656418226,55.45,78165.89,0.63,-0.00604,0.0,1.79912]
[1777656423256,55.45,78166.28,0.63,-0.00604,0.0,1.79837]
[1777656428291,55.45,78166.12,0.63,-0.00604,0.0,1.7981]
[1777656433326,55.45,78166.44,0.63,-0.00604,0.0,1.79748]
[1777656438361,55.44,78169.44,0.63,-0.00603,0.0,1.79487]
[1777656443397,55.44,78176.02,0.63,-0.00601,0.0,1.78961]
[1777656448433,55.44,78187.88,0.63,-0.00597,0.0,1.78046]
[1777656453467,55.44,78193.27,0.63,-0.00595,0.0,1.77558]
[1777656458502,55.44,78192.83,0.63,-0.00595,0.0,1.77573]
[1777656463538,55.44,78188.44,0.63,-0.00596,0.0,1.77881]
[1777656468572,55.44,78184.33,0.63,-0.00597,0.0,1.78166]
[1777656473607,55.44,78186.1,0.63,-0.00597,0.0,1.78011]
[1777656478642,55.44,78190.52,0.63,-0.00596,0.0,1.77662]
[1777656483677,55.43,78194.56,0.63,-0.00594,0.0,1.77344]
[1777656488713,55.43,78193.17,0.63,-0.00595,0.0,1.77431]
[1777656493748,55.43,78187.27,0.63,-0.00596,0.0,1.77854]
[1777656498785,55.43,78187.22,0.63,-0.00596,0.0,1.77837]
[1777656503819,55.43,78189.34,0.63,-0.00596,0.0,1.7766]
[1777656508855,55.43,78189.1,0.63,-0.00596,0.0,1.77659]
[1777656513891,55.43,78187.07,0.63,-0.00596,0.0,1.77725]
[1777656518925,55.43,78187.23,0.63,-0.00596,0.0,1.77695]
[1777656523960,55.43,78188.7,0.63,-0.00595,0.0,1.77567]
[1777656528995,55.43,78192.65,0.63,-0.00594,0.0,1.77257]
[1777656534031,55.43,78192.9,0.63,-0.00594,0.0,1.77223]
[1777656539067,55.42,78193.91,0.63,-0.00594,0.0,1.77134]
[1777656544102,55.42,78193.07,0.63,-0.00594,0.0,1.77183]
[1777656549142,55.42,78193.67,0.63,-0.00594,0.0,1.77128]
[1777656554177,55.42,78193.64,0.63,-0.00593,0.0,1.77114]
[1777656559212,55.42,78197.76,0.63,-0.00592,0.0,1.76797]
[1777656564248,55.42,78173.82,0.63,-0.00599,0.0,1.78565]
[1777656569282,55.42,78166.72,0.63,-0.00601,0.0,1.79069]
[1777656574317,55.42,78166.62,0.63,-0.00601,0.0,1.78979]
[1777656579358,55.42,78166.48,0.63,-0.00601,0.0,1.78954]
[1777656584390,55.42,78170.88,0.63,-0.00599,0.0,1.78595]
[1777656589428,55.41,78178.57,0.63,-0.00597,0.0,1.77996]
[1777656594465,55.41,78189.81,0.63,-0.00594,0.0,1.7714]
[1777656597484,55.41,78212.1,0.63,-0.00587,0.0,1.75486]
[1777656602519,55.41,78225.85,0.63,-0.00583,0.0,1.7448]
[1777656607557,55.41,78231.82,0.63,-0.00582,0.0,1.74054]
[1777656612589,55.41,78219.44,0.63,-0.00585,0.0,1.74978]
[1777656617626,55.41,78219.06,0.63,-0.00585,0.0,1.75013]
[1777656622659,55.41,78218.93,0.63,-0.00585,0.0,1.75028]
[1777656627694,55.42,78218.78,0.63,-0.00585,0.0,1.75045]
[1777656632731,55.42,78218.91,0.63,-0.00585,0.0,1.74975]
[1777656637765,55.42,78200.26,0.63,-0.00591,0.0,1.76352]
[1777656642807,55.42,78191.17,0.63,-0.00593,0.0,1.77017]
[1777656647834,55.41,78188.75,0.63,-0.00594,0.0,1.77185]
[1777656652871,55.41,78188.7,0.63,-0.00594,0.0,1.77175]
[1777656657905,55.41,78189.39,0.63,-0.00594,0.0,1.77112]
[1777656662941,55.41,78187.02,0.63,-0.00594,0.0,1.77274]
[1777656667974,55.41,78178.13,0.63,-0.00597,0.0,1.77918]
[1777656673010,55.41,78185.19,0.63,-0.00595,0.0,1.77375]
[1777656678044,55.41,78185.63,0.63,-0.00594,0.0,1.77327]
[1777656683079,55.41,78180.02,0.63,-0.00596,0.0,1.77728]
[1777656688114,55.41,78181.8,0.63,-0.00595,0.0,1.77578]
[1777656693148,55.41,78177.69,0.63,-0.00596,0.0,1.778]
[1777656698184,55.41,78168.72,0.63,-0.00599,0.0,1.78447]
[1777656703219,55.41,78173.48,0.63,-0.00597,0.0,1.78068]
[1777656708254,55.4,78171.94,0.63,-0.00598,0.0,1.7816]
[1777656713289,55.4,78170.9,0.63,-0.00598,0.0,1.78215]
[1777656718323,55.4,78168.59,0.63,-0.00599,0.0,1.78365]
[1777656723361,55.4,78166.87,0.63,-0.00599,0.0,1.78469]
[1777656728399,55.4,78167.22,0.63,-0.00599,0.0,1.78417]
[1777656733430,55.4,78172.72,0.63,-0.00597,0.0,1.77984]
[1777656738466,55.4,78178.59,0.63,-0.00595,0.0,1.77527]
[1777656743501,55.4,78185.38,0.63,-0.00593,0.0,1.77004]
[1777656748535,55.4,78181.26,0.63,-0.00594,0.0,1.77297]
[1777656753571,55.39,78180.73,0.63,-0.00594,0.0,1.77259]
[1777656758606,55.39,78181.03,0.63,-0.00594,0.0,1.77219]
[1777656763641,55.39,78180.99,0.63,-0.00594,0.0,1.77212]
[1777656768676,55.39,78174.63,0.63,-0.00596,0.0,1.77666]
[1777656773712,55.39,78174.76,0.63,-0.00596,0.0,1.77639]
[1777656778747,55.39,78176.05,0.63,-0.00595,0.0,1.77526]
[1777656783781,55.39,78183.32,0.63,-0.00593,0.0,1.76972]
[1777656788817,55.39,78182.21,0.63,-0.00593,0.0,1.77043]
[1777656794858,55.39,78180.02,0.63,-0.00594,0.0,1.77191]
[1777656799894,55.39,78190.57,0.63,-0.00591,0.0,1.76397]
[1777656804929,55.39,78202.61,0.63,-0.00587,0.0,1.75505]
[1777656809965,55.39,78203.11,0.63,-0.00587,0.0,1.75471]
[1777656814999,55.39,78207.56,0.63,-0.00586,0.0,1.7508]
[1777656820035,55.39,78196.06,0.63,-0.00589,0.0,1.75931]
[1777656825070,55.39,78192.37,0.63,-0.0059,0.0,1.76201]
[1777656830105,55.39,78192.53,0.63,-0.0059,0.0,1.76185]
[1777656835141,55.39,78194.15,0.63,-0.0059,0.0,1.76061]
[1777656840175,55.39,78191.59,0.63,-0.0059,0.0,1.76246]
[1777656845212,55.39,78189.35,0.63,-0.00591,0.0,1.76406]
[1777656850246,55.39,78188.6,0.63,-0.00591,0.0,1.76456]
[1777656856289,55.39,78188.44,0.63,-0.00591,0.0,1.7646]
[1777656861322,55.39,78189.83,0.63,-0.00591,0.0,1.76351]
[1777656866357,55.39,78189.2,0.63,-0.00591,0.0,1.76392]
[1777656871392,55.39,78189.56,0.63,-0.00591,0.0,1.76292]
[1777656876430,55.39,78202.71,0.63,-0.00587,0.0,1.75318]
[1777656881463,55.39,78207.28,0.63,-0.00586,0.0,1.74986]
[1777656886498,55.39,78191.53,0.63,-0.0059,0.0,1.76152]
[1777656891534,55.39,78184.49,0.63,-0.00592,0.0,1.76667]
[1777656896568,55.39,78179.68,0.63,-0.00593,0.0,1.77013]
[1777656901605,55.38,78178.09,0.63,-0.00594,0.0,1.77118]
[1777656906639,55.38,78175.76,0.63,-0.00594,0.0,1.77281]
[1777656911675,55.38,78184.47,0.63,-0.00592,0.0,1.76615]
[1777656916710,55.38,78185.29,0.63,-0.00592,0.0,1.76547]
[1777656921745,55.38,78185.4,0.63,-0.00592,0.0,1.76531]
[1777656926780,55.38,78178.84,0.63,-0.00593,0.0,1.7701]
[1777656931815,55.38,78178.08,0.63,-0.00593,0.0,1.76989]
[1777656936856,55.38,78195.45,0.63,-0.00588,0.0,1.75694]
[1777656937834,55.38,78195.45,0.63,-0.00588,0.0,1.75694]
[1777656937935,55.38,78195.62,0.63,-0.00588,0.0,1.7568]
[1777656941691,55.38,78196.02,0.63,-0.00588,0.0,1.75651]
[1777656942292,55.38,78196.02,0.63,-0.00588,0.0,1.75651]
[1777656948949,55.38,78198.06,0.63,-0.00588,0.0,1.75504]
[1777656953976,55.38,78198.08,0.63,-0.00588,0.0,1.75504]
[1777656959012,55.38,78207.32,0.63,-0.00585,0.0,1.74828]
[1777656964048,55.38,78227.35,0.63,-0.00579,0.0,1.73371]
[1777656969083,55.38,78232.93,0.63,-0.00578,0.0,1.72989]
[1777656974117,55.38,78236.43,0.63,-0.00577,0.0,1.7276]
[1777656979151,55.39,78229.84,0.63,-0.00579,0.0,1.73265]
[1777656984249,55.39,78236.9,0.63,-0.00577,0.0,1.72773]
[1777656989280,55.39,78235.43,0.63,-0.00577,0.0,1.72906]
[1777656994317,55.39,78235.12,0.63,-0.00577,0.0,1.72888]
[1777656999368,55.39,78248.42,0.63,-0.00574,0.0,1.71949]
[1777657001382,55.39,78267.71,0.63,-0.00568,0.0,1.7057]
[1777657006424,55.39,78272.66,0.63,-0.00567,0.0,1.70262]
[1777657011457,55.4,78287.86,0.63,-0.00563,0.0,1.69214]
[1777657016495,55.4,78302.32,0.63,-0.00559,0.0,1.68254]
[1777657021530,55.4,78298.75,0.63,-0.00561,0.0,1.68573]
[1777657026564,55.41,78288.85,0.63,-0.00564,0.0,1.69342]
[1777657031600,55.41,78287.33,0.63,-0.00564,0.0,1.69507]
[1777657034625,55.41,78313.63,0.63,-0.00557,0.0,1.6767]
[1777657039656,55.42,78330.47,0.63,-0.00553,0.0,1.66557]
[1777657044691,55.42,78318.57,0.63,-0.00556,0.0,1.67476]
[1777657049732,55.42,78324.39,0.63,-0.00555,0.0,1.67123]
[1777657054761,55.43,78336.15,0.63,-0.00552,0.0,1.66308]
[1777657057782,55.43,78356.42,0.63,-0.00547,0.0,1.64954]
[1777657059828,55.43,78379.83,0.63,-0.00541,0.0,1.63364]
[1777657062189,55.43,78380.27,0.63,-0.00541,0.0,1.63333]
[1777657062290,55.45,78374.99,0.63,-0.00543,0.0,1.63954]
[1777657067875,55.45,78389.87,0.63,-0.00539,0.0,1.6305]
[1777657072905,55.46,78384.89,0.63,-0.00541,0.0,1.63505]
[1777657077940,55.46,78384.42,0.63,-0.00542,0.0,1.63644]
[1777657082180,55.47,78397.42,0.63,-0.00538,0.0,1.62789]
[1777657082348,55.47,78397.42,0.63,-0.00538,0.0,1.62789]
[1777657082442,55.47,78421.86,0.63,-0.00532,0.0,1.61154]
[1777657082899,55.47,78421.86,0.63,-0.00532,0.0,1.61154]
[1777657083167,55.47,78421.86,0.63,-0.00532,0.0,1.61154]
[1777657093043,55.48,78422.5,0.63,-0.00533,0.0,1.61359]
[1777657098086,55.49,78427.27,0.63,-0.00532,0.0,1.61158]
[1777657099218,55.49,78455.87,0.63,-0.00525,0.0,1.5924]
[1777657100105,55.49,78456.19,0.63,-0.00525,0.0,1.59218]
[1777657103121,55.5,78485.1,0.63,-0.00518,0.0,1.5741]
[1777657108155,55.51,78483.84,0.63,-0.00519,0.0,1.57655]
[1777657110170,55.51,78454.11,0.63,-0.00527,0.0,1.5972]
[1777657111413,55.51,78454.11,0.63,-0.00527,0.0,1.5972]
[1777657111514,55.51,78433.82,0.63,-0.00532,0.0,1.61066]
[1777657111850,55.51,78433.82,0.63,-0.00532,0.0,1.61066]
[1777657112183,55.51,78433.82,0.63,-0.00532,0.0,1.61093]
[1777657117221,55.52,78452.58,0.63,-0.00527,0.0,1.59921]
[1777657122256,55.53,78451.34,0.63,-0.00528,0.0,1.60168]
[1777657123463,55.53,78428.72,0.63,-0.00534,0.0,1.61737]
[1777657124860,55.53,78428.72,0.63,-0.00534,0.0,1.61764]
[1777657125277,55.53,78420.08,0.63,-0.00537,0.0,1.62384]
[1777657126282,55.53,78420.08,0.63,-0.00537,0.0,1.62384]
[1777657126388,55.53,78418.04,0.63,-0.00537,0.0,1.62548]
[1777657127867,55.53,78417.83,0.63,-0.00537,0.0,1.62586]
[1777657128298,55.54,78417.1,0.63,-0.00538,0.0,1.62659]
[1777657129173,55.54,78417.1,0.63,-0.00538,0.0,1.62659]
[1777657129306,55.54,78419.3,0.63,-0.00537,0.0,1.6253]
[1777657131151,55.54,78422.77,0.63,-0.00536,0.0,1.62314]
[1777657131319,55.54,78421.82,0.63,-0.00537,0.0,1.62402]
[1777657131893,55.54,78421.82,0.63,-0.00537,0.0,1.62402]
[1777657132507,55.54,78421.82,0.63,-0.00537,0.0,1.62402]
[1777657134036,55.54,78419.88,0.63,-0.00537,0.0,1.62582]
[1777657134642,55.54,78419.88,0.63,-0.00537,0.0,1.62582]
[1777657134340,55.54,78417.81,0.63,-0.00538,0.0,1.62747]
[1777657135347,55.54,78417.41,0.63,-0.00538,0.0,1.62798]
[1777657140382,55.55,78435.16,0.63,-0.00534,0.0,1.61692]
[1777657141390,55.55,78435.16,0.63,-0.00534,0.0,1.61692]
[1777657141464,55.55,78450.67,0.63,-0.0053,0.0,1.60658]
[1777657147433,55.56,78466.23,0.63,-0.00527,0.0,1.59732]
[1777657152467,55.57,78454.5,0.63,-0.0053,0.0,1.60664]
[1777657157503,55.58,78462.86,0.63,-0.00528,0.0,1.60253]
[1777657162539,55.58,78478.29,0.63,-0.00525,0.0,1.59319]
[1777657167574,55.59,78465.47,0.63,-0.00529,0.0,1.60328]
[1777657172609,55.6,78459.63,0.63,-0.00531,0.0,1.60822]
[1777657177646,55.6,78458.3,0.63,-0.00531,0.0,1.61039]
[1777657182689,55.61,78462.74,0.63,-0.00531,0.0,1.60838]
[1777657187714,55.62,78466.56,0.63,-0.0053,0.0,1.60708]
[1777657192753,55.62,78472.83,0.63,-0.00529,0.0,1.60411]
[1777657193292,55.62,78472.83,0.63,-0.00529,0.0,1.60411]
[1777657193756,55.63,78474.13,0.63,-0.00529,0.0,1.60374]
[1777657195371,55.63,78475.93,0.63,-0.00529,0.0,1.60278]
[1777657195770,55.63,78478.67,0.63,-0.00528,0.0,1.60119]
[1777657200805,55.64,78485.11,0.63,-0.00527,0.0,1.59818]
[1777657205841,55.64,78485.28,0.63,-0.00527,0.0,1.59915]
[1777657210877,55.65,78484.34,0.63,-0.00528,0.0,1.60114]
[1777657215910,55.66,78483.91,0.63,-0.00528,0.0,1.60276]
[1777657220946,55.67,78487.14,0.63,-0.00528,0.0,1.60215]
[1777657225986,55.67,78486.06,0.63,-0.00529,0.0,1.6042]
[1777657231028,55.68,78486.22,0.63,-0.00529,0.0,1.60478]
[1777657236058,55.69,78498.43,0.63,-0.00527,0.0,1.59806]
[1777657241092,55.7,78481.08,0.63,-0.00532,0.0,1.61115]
[1777657246127,55.7,78485.22,0.63,-0.00531,0.0,1.60961]
[1777657250158,55.71,78516.35,0.63,-0.00523,0.0,1.58958]
[1777657255191,55.72,78528.97,0.63,-0.00521,0.0,1.58227]
[1777657260226,55.72,78532.05,0.63,-0.0052,0.0,1.58169]
[1777657265264,55.73,78526.51,0.63,-0.00522,0.0,1.58688]
[1777657266893,55.73,78528.4,0.63,-0.00522,0.0,1.58619]
[1777657266977,55.73,78528.4,0.63,-0.00522,0.0,1.58619]
[1777657267275,55.74,78521.89,0.63,-0.00524,0.0,1.59134]
[1777657268128,55.74,78521.89,0.63,-0.00524,0.0,1.59134]
[1777657268282,55.74,78512.42,0.63,-0.00527,0.0,1.59849]
[1777657273317,55.75,78517.77,0.63,-0.00526,0.0,1.59622]
[1777657278353,55.76,78519.99,0.63,-0.00526,0.0,1.59581]
[1777657283389,55.76,78517.3,0.63,-0.00527,0.0,1.59897]
[1777657286409,55.77,78494.45,0.63,-0.00533,0.0,1.61551]
[1777657291445,55.78,78486.82,0.63,-0.00535,0.0,1.62103]
[1777657296484,55.78,78472.59,0.63,-0.00539,0.0,1.63211]
[1777657301519,55.79,78466.04,0.63,-0.00542,0.0,1.63764]
[1777657306554,55.79,78463.79,0.63,-0.00542,0.0,1.63997]
[1777657311589,55.8,78458.74,0.63,-0.00544,0.0,1.6446]
[1777657316624,55.8,78468.66,0.63,-0.00542,0.0,1.6387]
[1777657321659,55.81,78462.2,0.63,-0.00544,0.0,1.64412]
[1777657326694,55.81,78451.1,0.63,-0.00547,0.0,1.65255]
[1777657330105,55.82,78449.1,0.63,-0.00548,0.0,1.65446]
[1777657330724,55.82,78450.86,0.63,-0.00548,0.0,1.6534]
[1777657331551,55.82,78450.86,0.63,-0.00548,0.0,1.6534]
[1777657331729,55.82,78451.32,0.63,-0.00548,0.0,1.65342]
[1777657332193,55.82,78451.32,0.63,-0.00548,0.0,1.65342]
[1777657332737,55.82,78451.37,0.63,-0.00548,0.0,1.65355]
[1777657337771,55.82,78448.75,0.63,-0.00549,0.0,1.65621]
[1777657342806,55.83,78446.93,0.63,-0.00549,0.0,1.6583]
[1777657348851,55.83,78447.02,0.63,-0.0055,0.0,1.65904]
[1777657353886,55.84,78439.71,0.63,-0.00552,0.0,1.66444]
[1777657358921,55.84,78430.51,0.63,-0.00555,0.0,1.6716]
[1777657361220,55.84,78433.2,0.63,-0.00554,0.0,1.66985]
[1777657361942,55.84,78433.79,0.63,-0.00554,0.0,1.66971]
[1777657366985,55.85,78434.77,0.63,-0.00554,0.0,1.6696]
[1777657372014,55.85,78430.35,0.63,-0.00555,0.0,1.67353]
[1777657374311,55.85,78435.65,0.63,-0.00554,0.0,1.66995]
[1777657374362,55.85,78437.07,0.63,-0.00554,0.0,1.66923]
[1777657380857,55.86,78431.23,0.63,-0.00555,0.0,1.67401]
[1777657386899,55.86,78427.02,0.63,-0.00557,0.0,1.67788]
[1777657392159,55.87,78435.73,0.63,-0.00555,0.0,1.6724]
[1777657397195,55.87,78428.2,0.63,-0.00557,0.0,1.6782]
[1777657402229,55.87,78425.33,0.63,-0.00558,0.0,1.68097]
[1777657407267,55.88,78425.98,0.63,-0.00558,0.0,1.68122]
[1777657412301,55.88,78428.88,0.63,-0.00557,0.0,1.67914]
[1777657417336,55.88,78427.9,0.63,-0.00558,0.0,1.68031]
[1777657422371,55.88,78432.26,0.63,-0.00557,0.0,1.67785]
[1777657426579,55.89,78438.94,0.63,-0.00555,0.0,1.67366]
[1777657426672,55.89,78441.06,0.63,-0.00555,0.0,1.67231]
[1777657432441,55.89,78442.6,0.63,-0.00555,0.0,1.67202]
[1777657437477,55.89,78443.44,0.63,-0.00555,0.0,1.67197]
[1777657442510,55.9,78440.48,0.63,-0.00556,0.0,1.67471]
[1777657447546,55.9,78438.72,0.63,-0.00556,0.0,1.67659]
[1777657452581,55.91,78433.4,0.63,-0.00558,0.0,1.68108]
[1777657457616,55.91,78429.62,0.63,-0.00559,0.0,1.68432]
[1777657462652,55.93,78413.09,0.63,-0.00565,0.0,1.69927]
[1777657467687,55.93,78412.52,0.63,-0.00565,0.0,1.7001]
[1777657472721,55.93,78411.54,0.63,-0.00566,0.0,1.70056]
[1777657477756,55.94,78412.74,0.63,-0.00566,0.0,1.70062]
[1777657482791,55.94,78415.91,0.63,-0.00565,0.0,1.69887]
[1777657487826,55.94,78416.97,0.63,-0.00565,0.0,1.69845]
[1777657493868,55.94,78421.51,0.63,-0.00564,0.0,1.69584]
[1777657498903,55.95,78421.98,0.63,-0.00564,0.0,1.69587]
[1777657503938,55.95,78427.14,0.63,-0.00563,0.0,1.69268]
[1777657508972,55.95,78423.22,0.63,-0.00564,0.0,1.69592]
[1777657514008,55.95,78411.59,0.63,-0.00567,0.0,1.70469]
[1777657514832,55.95,78411.59,0.63,-0.00567,0.0,1.70469]
[1777657515015,55.95,78411.79,0.63,-0.00567,0.0,1.70463]
[1777657517355,55.95,78397.93,0.63,-0.00571,0.0,1.71464]
[1777657518040,55.95,78393.46,0.63,-0.00572,0.0,1.71783]
[1777657523071,55.96,78397.43,0.63,-0.00571,0.0,1.71532]
[1777657528106,55.96,78397.51,0.63,-0.00571,0.0,1.71548]
[1777657534149,55.96,78397.03,0.63,-0.00571,0.0,1.71549]
[1777657539183,55.96,78395.32,0.63,-0.00572,0.0,1.71704]
[1777657544218,55.96,78396.25,0.63,-0.00572,0.0,1.71663]
[1777657549253,55.96,78397.14,0.63,-0.00572,0.0,1.71626]
[1777657554288,55.96,78393.24,0.63,-0.00573,0.0,1.71926]
[1777657559323,55.97,78395.88,0.63,-0.00572,0.0,1.71766]
[1777657564363,55.97,78392.61,0.63,-0.00573,0.0,1.72025]
[1777657569394,55.97,78400.91,0.63,-0.00571,0.0,1.71455]
[1777657572415,55.97,78419.74,0.63,-0.00566,0.0,1.70132]
[1777657577452,55.97,78417.3,0.63,-0.00567,0.0,1.70352]
[1777657582486,55.97,78417.48,0.63,-0.00567,0.0,1.70369]
[1777657587521,55.98,78419.76,0.63,-0.00566,0.0,1.70245]
[1777657592557,55.98,78415.8,0.63,-0.00567,0.0,1.70498]
[1777657597592,55.98,78416.97,0.63,-0.00567,0.0,1.70451]
[1777657602627,55.98,78414.29,0.63,-0.00568,0.0,1.70678]
[1777657607662,55.98,78417.38,0.63,-0.00567,0.0,1.705]
[1777657612697,55.98,78417.24,0.63,-0.00567,0.0,1.70539]
[1777657617732,55.99,78427.56,0.63,-0.00565,0.0,1.69845]
[1777657622767,55.99,78427.1,0.63,-0.00565,0.0,1.6992]
[1777657627803,55.99,78430.05,0.63,-0.00564,0.0,1.69752]
[1777657632837,55.99,78429.96,0.63,-0.00565,0.0,1.69801]
[1777657637872,56.0,78431.51,0.63,-0.00564,0.0,1.69733]
[1777657642907,56.0,78431.75,0.63,-0.00564,0.0,1.69759]
[1777657647947,56.0,78428.66,0.63,-0.00565,0.0,1.70029]
[1777657652980,56.0,78414.06,0.63,-0.00569,0.0,1.71036]
[1777657658015,56.0,78405.9,0.63,-0.00572,0.0,1.71647]
[1777657663050,56.0,78388.81,0.63,-0.00577,0.0,1.72891]
[1777657668085,56.01,78394.28,0.63,-0.00575,0.0,1.72515]
[1777657673122,56.01,78400.38,0.63,-0.00573,0.0,1.72101]
[1777657678155,56.01,78398.2,0.63,-0.00574,0.0,1.72273]
[1777657683190,56.01,78387.09,0.63,-0.00577,0.0,1.73094]
[1777657688225,56.01,78383.93,0.63,-0.00578,0.0,1.73331]
[1777657693261,56.01,78390.96,0.63,-0.00576,0.0,1.72838]
[1777657698295,56.01,78394.8,0.63,-0.00575,0.0,1.72575]
[1777657703330,56.01,78396.14,0.63,-0.00575,0.0,1.72496]
[1777657709153,56.01,78395.6,0.63,-0.00575,0.0,1.72555]
[1777657714407,56.01,78393.53,0.63,-0.00576,0.0,1.72659]
[1777657719442,56.01,78394.47,0.63,-0.00575,0.0,1.72604]
[1777657724478,56.02,78393.17,0.63,-0.00576,0.0,1.72714]
[1777657729513,56.02,78391.25,0.63,-0.00576,0.0,1.72871]
[1777657734547,56.02,78397.71,0.63,-0.00575,0.0,1.72422]
[1777657739583,56.02,78391.61,0.63,-0.00577,0.0,1.72881]
[1777657744619,56.02,78392.39,0.63,-0.00576,0.0,1.72839]
[1777657749654,56.02,78406.22,0.63,-0.00573,0.0,1.71863]
[1777657754688,56.02,78414.17,0.63,-0.0057,0.0,1.71321]
[1777657759723,56.02,78414.89,0.63,-0.0057,0.0,1.71297]
[1777657764758,56.02,78418.54,0.63,-0.00569,0.0,1.71066]
[1777657769793,56.03,78425.55,0.63,-0.00568,0.0,1.70593]
[1777657774828,56.03,78439.79,0.63,-0.00564,0.0,1.69562]
[1777657779864,56.03,78432.93,0.63,-0.00566,0.0,1.70088]
[1777657784899,56.03,78433.76,0.63,-0.00566,0.0,1.7006]
[1777657789934,56.03,78434.5,0.63,-0.00566,0.0,1.70047]
[1777657795979,56.04,78432.98,0.63,-0.00566,0.0,1.70201]
[1777657801017,56.04,78432.31,0.63,-0.00567,0.0,1.70294]
[1777657806054,56.04,78431.32,0.63,-0.00567,0.0,1.70394]
[1777657811087,56.04,78425.52,0.63,-0.00569,0.0,1.70848]
[1777657816123,56.04,78424.16,0.63,-0.00569,0.0,1.70971]
[1777657821157,56.05,78426.92,0.63,-0.00568,0.0,1.70806]
[1777657826192,56.05,78424.58,0.63,-0.00569,0.0,1.71013]
[1777657831230,56.05,78422.91,0.63,-0.0057,0.0,1.71097]
[1777657836264,56.05,78422.74,0.63,-0.0057,0.0,1.71133]
[1777657842306,56.05,78425.34,0.63,-0.00569,0.0,1.70983]
[1777657847341,56.05,78423.38,0.63,-0.0057,0.0,1.71153]
[1777657852377,56.06,78422.49,0.63,-0.0057,0.0,1.71245]
[1777657857411,56.06,78423.6,0.63,-0.0057,0.0,1.71195]
[1777657862453,56.06,78423.12,0.63,-0.0057,0.0,1.71257]
[1777657867485,56.06,78422.44,0.63,-0.00571,0.0,1.71332]
[1777657872516,56.06,78443.47,0.63,-0.00565,0.0,1.69868]
[1777657877552,56.06,78446.35,0.63,-0.00564,0.0,1.69704]
[1777657882586,56.07,78447.11,0.63,-0.00564,0.0,1.69691]
[1777657887622,56.07,78445.48,0.63,-0.00565,0.0,1.69849]
[1777657890421,56.07,78425.99,0.63,-0.0057,0.0,1.71264]
[1777657895678,56.07,78412.41,0.63,-0.00574,0.0,1.72188]
[1777657900713,56.07,78417.42,0.63,-0.00573,0.0,1.71854]
[1777657905748,56.07,78419.94,0.63,-0.00572,0.0,1.71696]
[1777657910783,56.07,78419.89,0.63,-0.00572,0.0,1.71727]
[1777657915830,56.08,78435.05,0.63,-0.00568,0.0,1.70668]
[1777657920915,56.08,78451.59,0.63,-0.00564,0.0,1.69538]
[1777657925956,56.08,78466.29,0.63,-0.0056,0.0,1.68549]
[1777657930994,56.08,78476.44,0.63,-0.00557,0.0,1.67892]
[1777657936026,56.09,78477.71,0.63,-0.00557,0.0,1.67849]
[1777657941065,56.09,78483.96,0.63,-0.00556,0.0,1.67482]
[1777657946101,56.09,78478.58,0.63,-0.00557,0.0,1.67919]
[1777657951137,56.09,78476.67,0.63,-0.00558,0.0,1.68034]
[1777657956175,56.1,78488.07,0.63,-0.00555,0.0,1.67306]
[1777657961207,56.1,78486.73,0.63,-0.00556,0.0,1.67462]
[1777657966243,56.1,78488.49,0.63,-0.00555,0.0,1.67401]
[1777657971294,56.11,78489.81,0.63,-0.00555,0.0,1.67357]
[1777657975316,56.11,78466.91,0.63,-0.00562,0.0,1.69021]
[1777657980356,56.11,78458.96,0.63,-0.00564,0.0,1.69627]
[1777657985386,56.12,78448.99,0.63,-0.00567,0.0,1.7037]
[1777657990420,56.12,78450.81,0.63,-0.00566,0.0,1.70277]
[1777657995456,56.12,78445.73,0.63,-0.00568,0.0,1.70671]
[1777657998485,56.12,78468.76,0.63,-0.00562,0.0,1.69064]
[1777658001672,56.12,78494.98,0.63,-0.00555,0.0,1.67256]
[1777658007555,56.13,78502.49,0.63,-0.00553,0.0,1.66807]
[1777658012596,56.13,78503.17,0.63,-0.00553,0.0,1.66761]
[1777658017638,56.13,78518.4,0.63,-0.00549,0.0,1.65773]
[1777658020652,56.13,78540.79,0.63,-0.00543,0.0,1.64277]
[1777658025687,56.14,78521.78,0.63,-0.00549,0.0,1.65672]
[1777658028708,56.14,78500.11,0.63,-0.00555,0.0,1.67221]
[1777658033744,56.15,78490.97,0.63,-0.00557,0.0,1.67919]
[1777658038778,56.15,78493.48,0.63,-0.00557,0.0,1.67789]
[1777658042813,56.15,78470.54,0.63,-0.00563,0.0,1.69453]
[1777658047846,56.15,78464.44,0.63,-0.00565,0.0,1.69925]
[1777658052876,56.16,78468.1,0.63,-0.00564,0.0,1.69706]
[1777658057916,56.16,78469.64,0.63,-0.00564,0.0,1.6963]
[1777658062951,56.16,78482.94,0.63,-0.0056,0.0,1.68735]
[1777658067986,56.16,78490.26,0.63,-0.00559,0.0,1.68293]
[1777658073033,56.16,78486.21,0.63,-0.0056,0.0,1.68553]
[1777658078056,56.17,78487.35,0.63,-0.0056,0.0,1.68533]
[1777658083092,56.17,78489.02,0.63,-0.00559,0.0,1.68466]
[1777658088128,56.17,78490.85,0.63,-0.00559,0.0,1.6839]
[1777658093163,56.18,78491.08,0.63,-0.00559,0.0,1.68415]
[1777658098197,56.18,78489.53,0.63,-0.0056,0.0,1.68574]
[1777658103235,56.18,78496.18,0.63,-0.00558,0.0,1.6816]
[1777658108267,56.18,78495.86,0.63,-0.00558,0.0,1.68236]
[1777658113302,56.19,78495.02,0.63,-0.00559,0.0,1.68359]
[1777658118348,56.19,78496.04,0.63,-0.00559,0.0,1.68339]
[1777658123372,56.19,78495.94,0.63,-0.00559,0.0,1.68388]
[1777658128407,56.2,78504.44,0.63,-0.00557,0.0,1.67845]
[1777658133442,56.2,78493.94,0.63,-0.0056,0.0,1.6858]
[1777658138477,56.2,78492.86,0.63,-0.0056,0.0,1.68706]
[1777658143513,56.2,78487.45,0.63,-0.00562,0.0,1.69133]
[1777658148547,56.21,78482.21,0.63,-0.00563,0.0,1.69537]
[1777658153584,56.21,78484.79,0.63,-0.00563,0.0,1.69397]
[1777658158618,56.21,78491.82,0.63,-0.00561,0.0,1.68954]
[1777658163653,56.21,78497.01,0.63,-0.0056,0.0,1.68637]
[1777658168688,56.22,78496.12,0.63,-0.0056,0.0,1.68738]
[1777658173723,56.22,78506.59,0.63,-0.00558,0.0,1.68064]
[1777658178886,56.22,78516.35,0.63,-0.00555,0.0,1.67429]
[1777658188829,56.23,78534.6,0.63,-0.00551,0.0,1.66294]
[1777658193863,56.23,78539.95,0.63,-0.0055,0.0,1.65929]
[1777658198909,56.24,78541.11,0.63,-0.0055,0.0,1.65921]
[1777658203943,56.24,78545.91,0.63,-0.00549,0.0,1.65676]
[1777658209819,56.24,78560.76,0.63,-0.00545,0.0,1.64715]
[1777658215022,56.25,78557.81,0.63,-0.00546,0.0,1.6503]
[1777658220060,56.25,78548.95,0.63,-0.00549,0.0,1.65719]
[1777658225099,56.26,78550.18,0.63,-0.00549,0.0,1.65725]
[1777658230267,56.26,78542.27,0.63,-0.00551,0.0,1.66314]
[1777658230328,56.26,78550.66,0.63,-0.00549,0.0,1.65762]
[1777658231645,56.26,78550.66,0.63,-0.00549,0.0,1.65762]
[1777658231658,56.26,78550.02,0.63,-0.00549,0.0,1.65806]
[1777658232241,56.26,78550.02,0.63,-0.00549,0.0,1.65806]
[1777658232866,56.26,78549.01,0.63,-0.00549,0.0,1.65904]
[1777658233747,56.26,78549.01,0.63,-0.00549,0.0,1.65904]
[1777658233848,56.26,78547.18,0.63,-0.0055,0.0,1.6603]
[1777658239194,56.27,78543.53,0.63,-0.00551,0.0,1.66381]
[1777658242631,56.27,78539.04,0.63,-0.00552,0.0,1.66706]
[1777658242732,56.27,78541.99,0.63,-0.00552,0.0,1.66515]
[1777658244668,56.27,78541.99,0.63,-0.00552,0.0,1.66528]
[1777658244769,56.27,78541.97,0.63,-0.00552,0.0,1.66542]
[1777658245254,56.27,78541.97,0.63,-0.00552,0.0,1.66542]
[1777658245340,56.27,78541.59,0.63,-0.00552,0.0,1.66582]
[1777658247997,56.27,78539.45,0.63,-0.00553,0.0,1.6677]
[1777658248259,56.28,78538.61,0.63,-0.00553,0.0,1.66841]
[1777658253296,56.28,78535.72,0.63,-0.00554,0.0,1.67041]
[1777658254630,56.28,78535.72,0.63,-0.00554,0.0,1.67041]
[1777658254686,56.28,78535.72,0.63,-0.00554,0.0,1.67041]
[1777658255236,56.28,78536.98,0.63,-0.00553,0.0,1.66966]
[1777658255337,56.28,78541.4,0.63,-0.00552,0.0,1.66672]
[1777658256007,56.28,78541.4,0.63,-0.00552,0.0,1.66672]
[1777658256316,56.28,78541.55,0.63,-0.00552,0.0,1.66662]
[1777658257288,56.28,78541.55,0.63,-0.00552,0.0,1.66662]
[1777658257390,56.28,78543.88,0.63,-0.00552,0.0,1.66525]
[1777658262075,56.28,78543.99,0.63,-0.00552,0.0,1.66557]
[1777658262358,56.29,78544.49,0.63,-0.00552,0.0,1.66549]
[1777658263158,56.29,78544.49,0.63,-0.00552,0.0,1.66549]
[1777658263365,56.29,78547.21,0.63,-0.00551,0.0,1.66361]
[1777658264089,56.29,78547.21,0.63,-0.00551,0.0,1.66361]
[1777658264794,56.29,78547.21,0.63,-0.00551,0.0,1.66361]
[1777658273441,56.29,78552.67,0.63,-0.0055,0.0,1.66133]
[1777658278476,56.3,78549.77,0.63,-0.00551,0.0,1.66389]
[1777658280148,56.3,78547.72,0.63,-0.00552,0.0,1.66558]
[1777658280490,56.3,78546.0,0.63,-0.00552,0.0,1.6669]
[1777658283007,56.3,78547.3,0.63,-0.00552,0.0,1.66614]
[1777658283511,56.3,78548.19,0.63,-0.00552,0.0,1.66578]
[1777658288546,56.3,78547.59,0.63,-0.00552,0.0,1.66671]
[1777658293584,56.31,78548.99,0.63,-0.00552,0.0,1.66651]
[1777658298618,56.31,78565.2,0.63,-0.00548,0.0,1.65585]
[1777658303653,56.32,78563.17,0.63,-0.00549,0.0,1.65813]
[1777658308689,56.32,78562.89,0.63,-0.00549,0.0,1.65904]
[1777658309280,56.32,78562.89,0.63,-0.00549,0.0,1.65904]
[1777658309697,56.32,78558.67,0.63,-0.00551,0.0,1.66209]
[1777658310797,56.32,78558.67,0.63,-0.00551,0.0,1.66209]
[1777658310807,56.32,78550.73,0.63,-0.00553,0.0,1.66758]
[1777658313850,56.32,78532.84,0.63,-0.00557,0.0,1.67976]
[1777658313951,56.32,78523.87,0.63,-0.0056,0.0,1.68612]
[1777658319767,56.33,78516.86,0.63,-0.00562,0.0,1.69151]
[1777658324154,56.33,78520.51,0.63,-0.00561,0.0,1.68937]
[1777658324802,56.33,78520.98,0.63,-0.00561,0.0,1.68904]
[1777658329838,56.33,78537.19,0.63,-0.00557,0.0,1.67819]
[1777658334873,56.33,78532.91,0.63,-0.00558,0.0,1.68171]
[1777658337654,56.33,78528.41,0.63,-0.00559,0.0,1.68506]
[1777658337894,56.33,78525.17,0.63,-0.0056,0.0,1.68753]
[1777658338266,56.33,78525.17,0.63,-0.0056,0.0,1.68753]
[1777658338901,56.33,78524.58,0.63,-0.0056,0.0,1.68794]
[1777658343937,56.34,78520.65,0.63,-0.00562,0.0,1.69113]
[1777658348972,56.34,78516.06,0.63,-0.00563,0.0,1.69476]
[1777658354008,56.34,78520.85,0.63,-0.00562,0.0,1.69187]
[1777658359043,56.34,78522.86,0.63,-0.00562,0.0,1.69079]
[1777658360823,56.34,78523.42,0.63,-0.00561,0.0,1.69049]
[1777658361056,56.34,78523.14,0.63,-0.00562,0.0,1.69077]
[1777658361252,56.34,78523.14,0.63,-0.00562,0.0,1.69077]
[1777658361924,56.34,78523.14,0.63,-0.00562,0.0,1.69077]
[1777658362497,56.35,78522.38,0.63,-0.00562,0.0,1.69138]
[1777658363071,56.35,78521.46,0.63,-0.00562,0.0,1.69211]
[1777658368107,56.35,78520.09,0.63,-0.00563,0.0,1.69349]
[1777658373852,56.35,78532.68,0.63,-0.00559,0.0,1.68453]
[1777658379182,56.35,78534.08,0.63,-0.00559,0.0,1.68402]
[1777658384217,56.36,78530.52,0.63,-0.0056,0.0,1.68699]
[1777658389252,56.36,78530.01,0.63,-0.0056,0.0,1.68789]
[1777658394287,56.36,78529.31,0.63,-0.00561,0.0,1.68883]
[1777658399323,56.36,78523.5,0.63,-0.00563,0.0,1.69333]
[1777658401099,56.36,78523.5,0.63,-0.00563,0.0,1.69333]
[1777658401337,56.36,78524.83,0.63,-0.00562,0.0,1.69264]
[1777658402694,56.36,78524.83,0.63,-0.00562,0.0,1.69264]
[1777658402788,56.36,78544.69,0.63,-0.00557,0.0,1.67878]
[1777658408385,56.37,78545.36,0.63,-0.00557,0.0,1.679]
[1777658414137,56.37,78542.57,0.63,-0.00558,0.0,1.68136]
[1777658419462,56.37,78544.05,0.63,-0.00558,0.0,1.68094]
[1777658424748,56.38,78542.87,0.63,-0.00558,0.0,1.68226]
[1777658424849,56.38,78534.87,0.63,-0.0056,0.0,1.68794]
[1777658426055,56.38,78534.87,0.63,-0.0056,0.0,1.68794]
[1777658426157,56.38,78535.56,0.63,-0.0056,0.0,1.68746]
[1777658427369,56.38,78535.56,0.63,-0.0056,0.0,1.68756]
[1777658428077,56.38,78535.56,0.63,-0.0056,0.0,1.68756]
[1777658427518,56.38,78534.89,0.63,-0.00561,0.0,1.68821]
[1777658428526,56.38,78533.95,0.63,-0.00561,0.0,1.68886]
[1777658429732,56.38,78533.95,0.63,-0.00561,0.0,1.68886]
[1777658429754,56.38,78531.81,0.63,-0.00561,0.0,1.69054]
[1777658431288,56.38,78531.81,0.63,-0.00561,0.0,1.69062]
[1777658431549,56.38,78539.61,0.63,-0.00559,0.0,1.68453]
[1777658436585,56.38,78543.46,0.63,-0.00558,0.0,1.68241]
[1777658441616,56.38,78542.15,0.63,-0.00559,0.0,1.68372]
[1777658444751,56.39,78543.04,0.63,-0.00559,0.0,1.68339]
[1777658444852,56.39,78548.23,0.63,-0.00557,0.0,1.67977]
[1777658445967,56.39,78548.23,0.63,-0.00557,0.0,1.67977]
[1777658446069,56.39,78553.84,0.63,-0.00556,0.0,1.67607]
[1777658451687,56.39,78555.53,0.63,-0.00556,0.0,1.67553]
[1777658456464,56.39,78547.23,0.63,-0.00558,0.0,1.68173]
[1777658456724,56.39,78529.48,0.63,-0.00563,0.0,1.69412]
[1777658458109,56.39,78529.48,0.63,-0.00563,0.0,1.69412]
[1777658458166,56.39,78522.8,0.63,-0.00565,0.0,1.69891]
[1777658458771,56.39,78522.8,0.63,-0.00565,0.0,1.69891]
[1777658458840,56.39,78518.88,0.63,-0.00566,0.0,1.70184]
[1777658459432,56.39,78518.88,0.63,-0.00566,0.0,1.70184]
[1777658459742,56.4,78518.66,0.63,-0.00566,0.0,1.70207]
[1777658464777,56.4,78517.41,0.63,-0.00566,0.0,1.7032]
[1777658466038,56.4,78517.41,0.63,-0.00566,0.0,1.7032]
[1777658466098,56.4,78506.33,0.63,-0.00569,0.0,1.71113]
[1777658471828,56.4,78503.62,0.63,-0.0057,0.0,1.71333]
[1777658476873,56.4,78503.03,0.63,-0.0057,0.0,1.71391]
[1777658481066,56.4,78489.71,0.63,-0.00574,0.0,1.72348]
[1777658481168,56.4,78485.22,0.63,-0.00575,0.0,1.72674]
[1777658487155,56.4,78485.16,0.63,-0.00575,0.0,1.72687]
[1777658495795,56.4,78470.56,0.63,-0.00579,0.0,1.73667]
[1777658498068,56.4,78459.92,0.63,-0.00582,0.0,1.7443]
[1777658498081,56.4,78451.27,0.63,-0.00585,0.0,1.75051]
[1777658498444,56.4,78451.27,0.63,-0.00585,0.0,1.75051]
[1777658499025,56.4,78451.04,0.63,-0.00585,0.0,1.75066]
[1777658500429,56.4,78444.47,0.63,-0.00587,0.0,1.75538]
[1777658501039,56.4,78444.65,0.63,-0.00586,0.0,1.75522]
[1777658503274,56.4,78446.14,0.63,-0.00586,0.0,1.75408]
[1777658504060,56.4,78445.83,0.63,-0.00586,0.0,1.75427]
[1777658509095,56.4,78445.48,0.63,-0.00586,0.0,1.75437]
[1777658514130,56.4,78450.6,0.63,-0.00585,0.0,1.75052]
[1777658516213,56.4,78451.77,0.63,-0.00584,0.0,1.74965]
[1777658516219,56.4,78452.13,0.63,-0.00584,0.0,1.74936]
[1777658518952,56.4,78451.91,0.63,-0.00584,0.0,1.74947]
[1777658519165,56.4,78448.9,0.63,-0.00585,0.0,1.75162]
[1777658524200,56.4,78449.11,0.63,-0.00585,0.0,1.7513]
[1777658527950,56.4,78447.26,0.63,-0.00585,0.0,1.75256]
[1777658528025,56.4,78447.26,0.63,-0.00585,0.0,1.75256]
[1777658528231,56.4,78443.09,0.63,-0.00587,0.0,1.75554]
[1777658533263,56.41,78449.29,0.63,-0.00586,0.0,1.75345]
[1777658534421,56.41,78447.13,0.63,-0.00587,0.0,1.75549]
[1777658534995,56.41,78445.99,0.63,-0.00587,0.0,1.75679]
[1777658536284,56.41,78445.59,0.63,-0.00587,0.0,1.75705]
[1777658539140,56.41,78445.32,0.63,-0.00587,0.0,1.75721]
[1777658539242,56.41,78447.41,0.63,-0.00587,0.0,1.75562]
[1777658545065,56.41,78448.17,0.63,-0.00586,0.0,1.75487]
[1777658550383,56.41,78448.61,0.63,-0.00586,0.0,1.75438]
[1777658551497,56.41,78448.61,0.63,-0.00586,0.0,1.75438]
[1777658551598,56.41,78439.81,0.63,-0.00588,0.0,1.76005]
[1777658556320,56.41,78452.73,0.63,-0.00585,0.0,1.75058]
[1777658556442,56.41,78463.95,0.63,-0.00582,0.0,1.74246]
[1777658561475,56.41,78470.02,0.63,-0.0058,0.0,1.73806]
[1777658566514,56.41,78465.37,0.63,-0.00581,0.0,1.74137]
[1777658569889,56.41,78463.85,0.63,-0.00582,0.0,1.74245]
[1777658569985,56.41,78453.45,0.63,-0.00584,0.0,1.74991]
[1777658573048,56.41,78449.46,0.63,-0.00586,0.0,1.75278]
[1777658573061,56.41,78468.35,0.63,-0.0058,0.0,1.73915]
[1777658578599,56.41,78466.87,0.63,-0.00581,0.0,1.74016]
[1777658583385,56.41,78470.17,0.63,-0.0058,0.0,1.73777]
[1777658584175,56.41,78470.17,0.63,-0.0058,0.0,1.73777]
[1777658584990,56.41,78479.02,0.63,-0.00577,0.0,1.73144]
[1777658585071,56.41,78482.04,0.63,-0.00576,0.0,1.72928]
[1777658588187,56.41,78481.87,0.63,-0.00576,0.0,1.72941]
[1777658588193,56.41,78482.56,0.63,-0.00576,0.0,1.72894]
[1777658590234,56.41,78482.56,0.63,-0.00576,0.0,1.72894]
[1777658590277,56.41,78484.03,0.63,-0.00576,0.0,1.72792]
[1777658593706,56.41,78511.13,0.63,-0.00568,0.0,1.70875]
[1777658598998,56.41,78510.52,0.63,-0.00569,0.0,1.70937]
[1777658599099,56.41,78510.76,0.63,-0.00569,0.0,1.70929]
[1777658599676,56.41,78510.76,0.63,-0.00569,0.0,1.70929]
[1777658599778,56.41,78510.72,0.63,-0.00569,0.0,1.70932]
[1777658600471,56.41,78510.72,0.63,-0.00569,0.0,1.70932]
[1777658601069,56.41,78510.72,0.63,-0.00569,0.0,1.70932]
[1777658601837,56.41,78510.58,0.63,-0.00569,0.0,1.70952]
[1777658601864,56.41,78510.91,0.63,-0.00569,0.0,1.70928]
[1777658607802,56.41,78510.92,0.63,-0.00569,0.0,1.70957]
[1777658612837,56.41,78514.37,0.63,-0.00568,0.0,1.70673]
[1777658617872,56.42,78518.2,0.63,-0.00567,0.0,1.7043]
[1777658622907,56.42,78522.01,0.63,-0.00566,0.0,1.70191]
[1777658627942,56.42,78521.94,0.63,-0.00566,0.0,1.70227]
[1777658632977,56.42,78516.86,0.63,-0.00568,0.0,1.70615]
[1777658638012,56.42,78514.29,0.63,-0.00568,0.0,1.70823]
[1777658643050,56.42,78515.78,0.63,-0.00568,0.0,1.70749]
[1777658649092,56.43,78516.78,0.63,-0.00568,0.0,1.70709]
[1777658654127,56.43,78515.98,0.63,-0.00568,0.0,1.70792]
[1777658659163,56.43,78515.52,0.63,-0.00568,0.0,1.70849]
[1777658664197,56.43,78509.65,0.63,-0.0057,0.0,1.71288]
[1777658669239,56.43,78515.8,0.63,-0.00568,0.0,1.70875]
[1777658674274,56.43,78521.86,0.63,-0.00567,0.0,1.70408]
[1777658675579,56.43,78527.74,0.63,-0.00565,0.0,1.7]
[1777658676289,56.43,78528.51,0.63,-0.00565,0.0,1.69951]
[1777658681323,56.43,78544.4,0.63,-0.00561,0.0,1.68873]
[1777658686357,56.44,78538.14,0.63,-0.00563,0.0,1.69352]
[1777658691394,56.44,78536.22,0.63,-0.00563,0.0,1.69524]
[1777658696429,56.44,78529.57,0.63,-0.00565,0.0,1.70025]
[1777658701464,56.44,78527.35,0.63,-0.00566,0.0,1.70212]
[1777658706404,56.44,78524.8,0.63,-0.00567,0.0,1.70409]
[1777658706456,56.44,78509.11,0.63,-0.00571,0.0,1.71528]
[1777658706489,56.44,78509.11,0.63,-0.00571,0.0,1.71528]
[1777658706559,56.44,78503.56,0.63,-0.00573,0.0,1.71921]
[1777658707999,56.44,78503.56,0.63,-0.00573,0.0,1.71921]
[1777658708055,56.44,78499.16,0.63,-0.00574,0.0,1.72238]
[1777658710005,56.44,78499.16,0.63,-0.00574,0.0,1.72242]
[1777658710069,56.44,78496.39,0.63,-0.00575,0.0,1.72442]
[1777658716268,56.44,78497.28,0.63,-0.00574,0.0,1.72386]
[1777658718584,56.44,78517.9,0.63,-0.00569,0.0,1.70929]
[1777658723618,56.45,78516.59,0.63,-0.00569,0.0,1.71043]
[1777658728655,56.45,78514.4,0.63,-0.0057,0.0,1.7122]
[1777658733689,56.45,78519.31,0.63,-0.00568,0.0,1.7083]
[1777658738724,56.45,78525.64,0.63,-0.00567,0.0,1.70409]
[1777658743765,56.45,78522.16,0.63,-0.00568,0.0,1.70681]
[1777658748793,56.45,78522.31,0.63,-0.00568,0.0,1.70696]
[1777658753795,56.45,78519.48,0.63,-0.00569,0.0,1.70916]
[1777658755845,56.45,78558.87,0.63,-0.00558,0.0,1.68172]
[1777658760881,56.46,78561.88,0.63,-0.00557,0.0,1.68006]
[1777658764909,56.46,78581.75,0.63,-0.00552,0.0,1.6667]
[1777658769943,56.46,78578.39,0.63,-0.00553,0.0,1.66959]
[1777658772964,56.46,78551.69,0.63,-0.00561,0.0,1.68849]
[1777658778000,56.47,78546.16,0.63,-0.00562,0.0,1.69279]
[1777658783035,56.47,78541.9,0.63,-0.00564,0.0,1.69614]
[1777658788075,56.47,78530.23,0.63,-0.00567,0.0,1.70467]
[1777658793109,56.47,78528.25,0.63,-0.00567,0.0,1.70569]
[1777658798139,56.47,78527.88,0.63,-0.00568,0.0,1.70623]
[1777658803174,56.47,78534.17,0.63,-0.00566,0.0,1.70207]
[1777658808209,56.48,78536.55,0.63,-0.00565,0.0,1.7007]
[1777658813246,56.48,78541.58,0.63,-0.00564,0.0,1.69748]
[1777658818279,56.48,78541.8,0.63,-0.00564,0.0,1.69765]
[1777658823319,56.48,78539.71,0.63,-0.00565,0.0,1.69952]
[1777658825005,56.48,78542.02,0.63,-0.00564,0.0,1.6979]
[1777658825328,56.48,78541.59,0.63,-0.00564,0.0,1.69826]
[1777658825836,56.48,78541.59,0.63,-0.00564,0.0,1.69826]
[1777658826335,56.48,78540.5,0.63,-0.00565,0.0,1.69909]
[1777658827201,56.48,78540.5,0.63,-0.00565,0.0,1.69909]
[1777658827342,56.48,78534.2,0.63,-0.00567,0.0,1.70358]
[1777658832377,56.48,78523.92,0.63,-0.00569,0.0,1.71113]
[1777658835399,56.48,78497.09,0.63,-0.00577,0.0,1.73028]
[1777658840435,56.48,78480.32,0.63,-0.00581,0.0,1.74228]
[1777658845469,56.48,78493.17,0.63,-0.00578,0.0,1.73303]
[1777658850505,56.48,78493.09,0.63,-0.00578,0.0,1.73311]
[1777658855540,56.48,78493.73,0.63,-0.00578,0.0,1.73201]
[1777658860575,56.48,78482.63,0.63,-0.00581,0.0,1.73993]
[1777658865610,56.48,78479.51,0.63,-0.00581,0.0,1.74211]
[1777658870645,56.48,78479.78,0.63,-0.00581,0.0,1.74185]
[1777658875680,56.48,78477.12,0.63,-0.00582,0.0,1.74369]
[1777658880716,56.48,78462.32,0.63,-0.00586,0.0,1.75424]
[1777658885750,56.48,78474.74,0.63,-0.00583,0.0,1.74516]
[1777658890785,56.48,78490.64,0.63,-0.00578,0.0,1.73369]
[1777658895821,56.48,78497.4,0.63,-0.00576,0.0,1.72887]
[1777658900856,56.48,78494.25,0.63,-0.00577,0.0,1.73115]
[1777658905892,56.48,78493.09,0.63,-0.00578,0.0,1.73201]
[1777658910926,56.48,78497.64,0.63,-0.00576,0.0,1.7288]
[1777658916968,56.48,78497.3,0.63,-0.00576,0.0,1.72845]
[1777658922003,56.48,78494.93,0.63,-0.00577,0.0,1.73019]
[1777658927038,56.48,78489.52,0.63,-0.00578,0.0,1.73409]
[1777658932074,56.48,78490.9,0.63,-0.00578,0.0,1.73311]
[1777658937109,56.48,78502.01,0.63,-0.00575,0.0,1.72522]
[1777658942144,56.48,78504.72,0.63,-0.00574,0.0,1.72335]
[1777658947177,56.48,78503.58,0.63,-0.00575,0.0,1.72427]
[1777658952214,56.48,78510.98,0.63,-0.00573,0.0,1.71912]
[1777658957249,56.49,78503.53,0.63,-0.00575,0.0,1.72454]
[1777658962284,56.49,78499.51,0.63,-0.00576,0.0,1.72749]
[1777658967322,56.49,78499.75,0.63,-0.00576,0.0,1.72738]
[1777658971234,56.49,78498.26,0.63,-0.00576,0.0,1.72848]
[1777658971260,56.49,78498.26,0.63,-0.00576,0.0,1.72848]
[1777658971347,56.49,78496.0,0.63,-0.00577,0.0,1.72945]
[1777658976383,56.5,78485.67,0.63,-0.0058,0.0,1.7389]
[1777658978106,56.5,78491.42,0.63,-0.00579,0.0,1.7353]
[1777658978397,56.5,78495.57,0.63,-0.00578,0.0,1.73284]
[1777658983431,56.51,78500.94,0.63,-0.00577,0.0,1.72952]
[1777658988466,56.51,78493.88,0.63,-0.00579,0.0,1.73459]
[1777658993502,56.51,78491.84,0.63,-0.00579,0.0,1.73605]
[1777658996522,56.51,78470.79,0.63,-0.00585,0.0,1.75113]
[1777659001557,56.5,78475.34,0.63,-0.00584,0.0,1.7477]
[1777659006591,56.5,78473.34,0.63,-0.00584,0.0,1.74902]
[1777659011628,56.5,78473.32,0.63,-0.00584,0.0,1.7489]
[1777659016662,56.5,78488.64,0.63,-0.0058,0.0,1.73782]
[1777659021697,56.5,78488.66,0.63,-0.0058,0.0,1.73777]
[1777659026732,56.5,78491.98,0.63,-0.00579,0.0,1.73537]
[1777659031767,56.5,78493.41,0.63,-0.00578,0.0,1.73369]
[1777659036803,56.5,78488.61,0.63,-0.0058,0.0,1.73711]
[1777659041837,56.5,78484.79,0.63,-0.00581,0.0,1.73981]
[1777659046873,56.5,78476.44,0.63,-0.00583,0.0,1.74574]
[1777659051907,56.5,78479.02,0.63,-0.00582,0.0,1.74379]
[1777659056942,56.5,78482.75,0.63,-0.00581,0.0,1.74104]
[1777659061977,56.5,78482.12,0.63,-0.00581,0.0,1.74144]
[1777659067013,56.5,78488.26,0.63,-0.0058,0.0,1.73698]
[1777659072052,56.5,78497.08,0.63,-0.00577,0.0,1.73067]
[1777659077086,56.5,78500.9,0.63,-0.00576,0.0,1.72797]
[1777659082119,56.5,78501.19,0.63,-0.00576,0.0,1.72782]
[1777659087156,56.5,78494.48,0.63,-0.00578,0.0,1.73265]
[1777659092191,56.5,78487.97,0.63,-0.00579,0.0,1.73666]
[1777659097227,56.5,78484.75,0.63,-0.0058,0.0,1.73895]
[1777659102262,56.5,78485.05,0.63,-0.0058,0.0,1.73869]
[1777659107296,56.5,78484.69,0.63,-0.0058,0.0,1.73891]
[1777659112331,56.5,78491.39,0.63,-0.00578,0.0,1.73408]
[1777659117366,56.5,78480.56,0.63,-0.00581,0.0,1.74181]
[1777659122401,56.5,78481.16,0.63,-0.00581,0.0,1.74132]
[1777659127438,56.5,78488.6,0.63,-0.00579,0.0,1.73593]
[1777659132474,56.5,78486.07,0.63,-0.0058,0.0,1.73772]
[1777659137511,56.5,78486.0,0.63,-0.0058,0.0,1.73774]
[1777659142544,56.5,78474.29,0.63,-0.00583,0.0,1.74609]
[1777659147579,56.5,78469.69,0.63,-0.00584,0.0,1.74931]
[1777659152614,56.5,78482.28,0.63,-0.00581,0.0,1.73948]
[1777659157651,56.5,78478.56,0.63,-0.00582,0.0,1.74207]
[1777659162686,56.5,78465.59,0.63,-0.00585,0.0,1.75129]
[1777659167721,56.5,78456.97,0.63,-0.00588,0.0,1.75733]
[1777659170771,56.5,78487.76,0.63,-0.00579,0.0,1.73514]
[1777659172773,56.5,78518.44,0.63,-0.0057,0.0,1.71328]
[1777659177808,56.5,78523.97,0.63,-0.00569,0.0,1.70952]
[1777659182843,56.5,78527.24,0.63,-0.00568,0.0,1.70745]
[1777659187878,56.5,78529.31,0.63,-0.00568,0.0,1.70624]
[1777659192913,56.5,78529.73,0.63,-0.00568,0.0,1.7062]
[1777659197949,56.5,78542.7,0.63,-0.00564,0.0,1.69735]
[1777659202984,56.5,78537.08,0.63,-0.00566,0.0,1.70161]
[1777659208019,56.5,78539.86,0.63,-0.00565,0.0,1.69995]
[1777659213057,56.51,78538.64,0.63,-0.00566,0.0,1.70047]
[1777659218093,56.51,78531.69,0.63,-0.00568,0.0,1.70565]
[1777659223129,56.51,78524.96,0.63,-0.00569,0.0,1.71065]
[1777659228178,56.51,78524.36,0.63,-0.0057,0.0,1.71129]
[1777659233203,56.51,78514.81,0.63,-0.00572,0.0,1.71824]
[1777659238238,56.51,78513.5,0.63,-0.00573,0.0,1.71931]
[1777659243275,56.51,78513.86,0.63,-0.00573,0.0,1.71918]
[1777659248308,56.51,78519.02,0.63,-0.00571,0.0,1.71567]
[1777659253343,56.51,78519.65,0.63,-0.00571,0.0,1.71538]
[1777659258378,56.52,78508.75,0.63,-0.00574,0.0,1.72327]
[1777659263413,56.52,78514.25,0.63,-0.00573,0.0,1.71948]
[1777659268448,56.52,78499.17,0.63,-0.00577,0.0,1.7303]
[1777659273483,56.52,78496.83,0.63,-0.00577,0.0,1.73135]
[1777659278520,56.52,78485.09,0.63,-0.00581,0.0,1.73975]
[1777659283553,56.52,78500.56,0.63,-0.00576,0.0,1.72871]
[1777659288591,56.52,78498.76,0.63,-0.00577,0.0,1.73054]
[1777659293636,56.54,78497.33,0.63,-0.00579,0.0,1.73463]
[1777659298658,56.55,78498.1,0.63,-0.00579,0.0,1.7366]
[1777659303693,56.56,78503.04,0.63,-0.00579,0.0,1.73509]
[1777659308728,56.58,78516.16,0.63,-0.00576,0.0,1.72882]
[1777659313763,56.59,78527.78,0.63,-0.00574,0.0,1.72313]
[1777659318798,56.6,78522.33,0.63,-0.00577,0.0,1.72959]
[1777659323833,56.62,78525.06,0.63,-0.00577,0.0,1.73021]
[1777659328868,56.63,78524.99,0.63,-0.00578,0.0,1.7328]
[1777659333903,56.64,78527.42,0.63,-0.00578,0.0,1.73244]
[1777659338939,56.64,78545.24,0.63,-0.00573,0.0,1.71982]
[1777659343976,56.64,78547.24,0.63,-0.00572,0.0,1.71852]
[1777659349009,56.64,78547.24,0.63,-0.00572,0.0,1.71863]
[1777659354044,56.64,78548.88,0.63,-0.00572,0.0,1.71761]
[1777659359079,56.64,78537.72,0.63,-0.00575,0.0,1.7256]
[1777659364114,56.64,78530.07,0.63,-0.00577,0.0,1.73109]
[1777659369150,56.64,78527.18,0.63,-0.00578,0.0,1.73315]
[1777659374186,56.64,78519.27,0.63,-0.0058,0.0,1.73875]
[1777659378213,56.64,78499.4,0.63,-0.00586,0.0,1.75292]
[1777659383248,56.64,78488.65,0.63,-0.00589,0.0,1.76046]
[1777659388283,56.64,78493.98,0.63,-0.00587,0.0,1.75637]
[1777659393318,56.64,78498.8,0.63,-0.00585,0.0,1.75202]
[1777659398353,56.64,78490.81,0.63,-0.00587,0.0,1.75757]
[1777659403387,56.64,78492.73,0.63,-0.00587,0.0,1.75596]
[1777659408423,56.64,78493.42,0.63,-0.00587,0.0,1.75523]
[1777659413463,56.64,78491.07,0.63,-0.00587,0.0,1.75671]
[1777659415472,56.63,78469.51,0.63,-0.00593,0.0,1.77219]
[1777659418493,56.63,78449.47,0.63,-0.00599,0.0,1.78657]
[1777659423528,56.63,78452.09,0.63,-0.00598,0.0,1.78416]
[1777659428565,56.63,78473.5,0.63,-0.00592,0.0,1.76814]
[1777659433601,56.63,78487.13,0.63,-0.00588,0.0,1.75797]
[1777659438974,56.63,78487.98,0.63,-0.00587,0.0,1.75717]
[1777659444679,56.62,78481.88,0.63,-0.00589,0.0,1.76124]
[1777659449714,56.62,78487.15,0.63,-0.00587,0.0,1.75718]
[1777659454749,56.62,78484.44,0.63,-0.00588,0.0,1.75824]
[1777659459784,56.62,78492.04,0.63,-0.00586,0.0,1.75255]
[1777659464819,56.62,78493.7,0.63,-0.00585,0.0,1.75117]
[1777659468171,56.62,78499.28,0.63,-0.00584,0.0,1.74709]
[1777659468273,56.62,78499.28,0.63,-0.00584,0.0,1.74709]
[1777659468254,56.62,78499.07,0.63,-0.00584,0.0,1.74719]
[1777659468847,56.62,78498.98,0.63,-0.00584,0.0,1.74725]
[1777659473881,56.63,78499.85,0.63,-0.00584,0.0,1.74853]
[1777659476979,56.63,78500.04,0.63,-0.00584,0.0,1.74935]
[1777659477007,56.64,78500.62,0.63,-0.00584,0.0,1.74941]
[1777659480931,56.64,78503.77,0.63,-0.00584,0.0,1.74753]
[1777659482946,56.64,78502.91,0.63,-0.00584,0.0,1.74809]
[1777659487982,56.64,78502.68,0.63,-0.00584,0.0,1.7481]
[1777659493016,56.64,78498.71,0.63,-0.00585,0.0,1.7508]
[1777659498050,56.64,78503.33,0.63,-0.00584,0.0,1.74733]
[1777659503085,56.64,78503.21,0.63,-0.00584,0.0,1.74726]
[1777659508120,56.63,78503.26,0.63,-0.00583,0.0,1.74706]
[1777659513155,56.63,78502.36,0.63,-0.00583,0.0,1.7469]
[1777659518190,56.63,78504.74,0.63,-0.00583,0.0,1.74506]
[1777659523225,56.63,78499.08,0.63,-0.00584,0.0,1.74898]
[1777659528260,56.63,78491.88,0.63,-0.00586,0.0,1.75397]
[1777659533297,56.63,78499.43,0.63,-0.00584,0.0,1.74836]
[1777659538331,56.63,78502.56,0.63,-0.00583,0.0,1.74597]
[1777659541354,56.63,78522.06,0.63,-0.00578,0.0,1.73197]
[1777659543366,56.63,78544.39,0.63,-0.00572,0.0,1.71613]
[1777659548401,56.63,78538.84,0.63,-0.00573,0.0,1.7202]
[1777659553437,56.63,78537.87,0.63,-0.00573,0.0,1.721]
[1777659558471,56.63,78537.28,0.63,-0.00574,0.0,1.72152]
[1777659563506,56.63,78534.51,0.63,-0.00574,0.0,1.72358]
[1777659568542,56.63,78558.38,0.63,-0.00568,0.0,1.70683]
[1777659573577,56.63,78545.52,0.63,-0.00571,0.0,1.71542]
[1777659578612,56.63,78546.22,0.63,-0.00571,0.0,1.71509]
[1777659583647,56.63,78544.55,0.63,-0.00572,0.0,1.71641]
[1777659588682,56.64,78547.93,0.63,-0.00571,0.0,1.71417]
[1777659593717,56.64,78548.63,0.63,-0.00571,0.0,1.71383]
[1777659599137,56.64,78549.16,0.63,-0.00571,0.0,1.71358]
[1777659604795,56.64,78548.59,0.63,-0.00571,0.0,1.71419]
[1777659609829,56.64,78554.72,0.63,-0.00569,0.0,1.71003]
[1777659614864,56.64,78554.77,0.63,-0.00569,0.0,1.71019]
[1777659619900,56.64,78550.55,0.63,-0.0057,0.0,1.71334]
[1777659624934,56.64,78551.18,0.63,-0.0057,0.0,1.71307]
[1777659629419,56.64,78562.41,0.63,-0.00567,0.0,1.70527]
[1777659629971,56.64,78567.95,0.63,-0.00566,0.0,1.70147]
[1777659635010,56.64,78573.15,0.63,-0.00564,0.0,1.69745]
[1777659640042,56.65,78570.01,0.63,-0.00565,0.0,1.69995]
[1777659641860,56.65,78564.94,0.63,-0.00567,0.0,1.70356]
[1777659642055,56.65,78562.36,0.63,-0.00567,0.0,1.70543]
[1777659644249,56.65,78562.01,0.63,-0.00568,0.0,1.70573]
[1777659644350,56.65,78561.67,0.63,-0.00568,0.0,1.70606]
[1777659650116,56.65,78580.03,0.63,-0.00563,0.0,1.69345]
[1777659655148,56.65,78578.4,0.63,-0.00563,0.0,1.69492]
[1777659660187,56.65,78578.63,0.63,-0.00563,0.0,1.69509]
[1777659665220,56.65,78574.71,0.63,-0.00565,0.0,1.69815]
[1777659670254,56.65,78576.3,0.63,-0.00564,0.0,1.69734]
[1777659675289,56.66,78577.2,0.63,-0.00564,0.0,1.69702]
[1777659680324,56.66,78577.83,0.63,-0.00564,0.0,1.69688]
[1777659685360,56.66,78579.0,0.63,-0.00564,0.0,1.69644]
[1777659690396,56.66,78568.63,0.63,-0.00567,0.0,1.70401]
[1777659695433,56.66,78565.39,0.63,-0.00568,0.0,1.70587]
[1777659700464,56.66,78561.27,0.63,-0.00569,0.0,1.70898]
[1777659705499,56.67,78560.91,0.63,-0.00569,0.0,1.70943]
[1777659710534,56.67,78559.42,0.63,-0.00569,0.0,1.71067]
[1777659715569,56.67,78548.94,0.63,-0.00572,0.0,1.71821]
[1777659720606,56.67,78557.81,0.63,-0.0057,0.0,1.71207]
[1777659725639,56.67,78570.53,0.63,-0.00567,0.0,1.70332]
[1777659730675,56.67,78568.52,0.63,-0.00567,0.0,1.70497]
[1777659735711,56.67,78567.82,0.63,-0.00568,0.0,1.70569]
[1777659740746,56.67,78560.96,0.63,-0.00569,0.0,1.71072]
[1777659745781,56.67,78570.63,0.63,-0.00567,0.0,1.70412]
[1777659750817,56.67,78574.95,0.63,-0.00566,0.0,1.70132]
[1777659755852,56.68,78583.99,0.63,-0.00563,0.0,1.69462]
[1777659760157,56.68,78596.6,0.63,-0.0056,0.0,1.68603]
[1777659760253,56.68,78595.37,0.63,-0.0056,0.0,1.68696]
[1777659765922,56.68,78596.43,0.63,-0.0056,0.0,1.6867]
[1777659770957,56.68,78597.81,0.63,-0.0056,0.0,1.68614]
[1777659775992,56.68,78596.91,0.63,-0.0056,0.0,1.68716]
[1777659780291,56.69,78597.22,0.63,-0.0056,0.0,1.68718]
[1777659780392,56.69,78598.58,0.63,-0.0056,0.0,1.68631]
[1777659781069,56.69,78598.58,0.63,-0.0056,0.0,1.68631]
[1777659781130,56.69,78596.76,0.63,-0.00561,0.0,1.68765]
[1777659787072,56.69,78592.2,0.63,-0.00562,0.0,1.69129]
[1777659792109,56.69,78596.0,0.63,-0.00561,0.0,1.689]
[1777659797144,56.69,78595.18,0.63,-0.00561,0.0,1.68994]
[1777659802179,56.69,78581.72,0.63,-0.00565,0.0,1.69966]
[1777659807214,56.7,78580.69,0.63,-0.00566,0.0,1.70066]
[1777659812249,56.7,78577.86,0.63,-0.00566,0.0,1.70226]
[1777659817285,56.7,78576.7,0.63,-0.00567,0.0,1.70332]
[1777659822319,56.7,78582.58,0.63,-0.00565,0.0,1.69946]
[1777659827354,56.7,78584.51,0.63,-0.00565,0.0,1.69837]
[1777659832391,56.7,78583.82,0.63,-0.00565,0.0,1.69914]
[1777659837425,56.7,78570.05,0.63,-0.00569,0.0,1.70909]
[1777659842459,56.71,78552.77,0.63,-0.00574,0.0,1.7214]
[1777659847493,56.71,78551.98,0.63,-0.00574,0.0,1.72206]
[1777659852530,56.71,78550.35,0.63,-0.00574,0.0,1.72328]
[1777659857565,56.71,78548.46,0.63,-0.00575,0.0,1.72468]
[1777659863607,56.71,78545.16,0.63,-0.00576,0.0,1.72707]
[1777659865795,56.71,78547.79,0.63,-0.00575,0.0,1.72521]
[1777659866628,56.71,78548.06,0.63,-0.00575,0.0,1.72503]
[1777659871663,56.71,78551.16,0.63,-0.00574,0.0,1.72222]
[1777659876698,56.71,78548.0,0.63,-0.00575,0.0,1.72452]
[1777659881733,56.71,78539.79,0.63,-0.00577,0.0,1.73039]
[1777659883447,56.71,78538.75,0.63,-0.00577,0.0,1.73114]
[1777659883748,56.71,78534.68,0.63,-0.00579,0.0,1.73403]
[1777659888783,56.71,78527.46,0.63,-0.00581,0.0,1.73911]
[1777659893819,56.71,78527.33,0.63,-0.00581,0.0,1.73911]
[1777659898854,56.71,78528.0,0.63,-0.0058,0.0,1.73855]
[1777659903889,56.71,78526.98,0.63,-0.00581,0.0,1.7392]
[1777659908927,56.71,78525.86,0.63,-0.00581,0.0,1.73991]
[1777659913962,56.71,78510.08,0.63,-0.00585,0.0,1.7511]
[1777659918998,56.7,78523.79,0.63,-0.00581,0.0,1.7411]
[1777659924033,56.7,78526.92,0.63,-0.0058,0.0,1.73876]
[1777659929173,56.7,78525.44,0.63,-0.00581,0.0,1.73975]
[1777659935110,56.7,78521.32,0.63,-0.00582,0.0,1.7419]
[1777659940145,56.7,78518.42,0.63,-0.00582,0.0,1.74386]
[1777659945179,56.7,78518.66,0.63,-0.00582,0.0,1.74357]
[1777659950215,56.7,78518.7,0.63,-0.00582,0.0,1.74341]
[1777659955250,56.7,78518.52,0.63,-0.00582,0.0,1.74342]
[1777659960285,56.7,78520.06,0.63,-0.00582,0.0,1.7422]
[1777659965320,56.7,78521.68,0.63,-0.00581,0.0,1.74094]
[1777659966995,56.7,78526.29,0.63,-0.0058,0.0,1.73763]
[1777659967491,56.7,78526.29,0.63,-0.0058,0.0,1.73763]
[1777659971437,56.7,78530.4,0.63,-0.00579,0.0,1.73464]
[1777659971468,56.7,78540.41,0.63,-0.00576,0.0,1.72752]
[1777659972114,56.7,78540.41,0.63,-0.00576,0.0,1.72752]
[1777659972636,56.7,78540.41,0.63,-0.00576,0.0,1.72752]
[1777659982441,56.7,78536.18,0.63,-0.00577,0.0,1.73055]
[1777659987414,56.7,78530.66,0.63,-0.00579,0.0,1.73448]
[1777659987514,56.7,78529.16,0.63,-0.00579,0.0,1.73555]
[1777659993518,56.7,78528.19,0.63,-0.00579,0.0,1.73553]
[1777659998553,56.7,78529.87,0.63,-0.00579,0.0,1.73429]
[1777660000182,56.7,78531.03,0.63,-0.00578,0.0,1.73345]
[1777660000567,56.7,78530.5,0.63,-0.00579,0.0,1.73382]
[1777660005602,56.7,78528.68,0.63,-0.00579,0.0,1.73508]
[1777660010637,56.7,78528.05,0.63,-0.00579,0.0,1.73548]
[1777660015672,56.7,78525.42,0.63,-0.0058,0.0,1.7373]
[1777660020708,56.7,78517.63,0.63,-0.00582,0.0,1.74278]
[1777660025743,56.7,78522.66,0.63,-0.00581,0.0,1.73908]
[1777660030777,56.7,78527.01,0.63,-0.00579,0.0,1.73589]
[1777660035814,56.7,78530.51,0.63,-0.00578,0.0,1.73335]
[1777660040850,56.7,78527.41,0.63,-0.00579,0.0,1.73552]
[1777660045886,56.7,78528.5,0.63,-0.00579,0.0,1.7347]
[1777660050380,56.7,78527.65,0.63,-0.00579,0.0,1.73528]
[1777660050916,56.7,78527.42,0.63,-0.00579,0.0,1.73542]
[1777660056760,56.69,78528.98,0.63,-0.00579,0.0,1.7336]
[1777660061996,56.69,78530.54,0.63,-0.00578,0.0,1.73246]
[1777660067032,56.69,78528.37,0.63,-0.00579,0.0,1.73398]
[1777660072069,56.69,78527.71,0.63,-0.00579,0.0,1.73442]
[1777660077104,56.69,78528.39,0.63,-0.00579,0.0,1.7339]
[1777660082139,56.69,78527.81,0.63,-0.00579,0.0,1.73428]
[1777660087174,56.69,78526.9,0.63,-0.00579,0.0,1.73489]
[1777660092755,56.69,78525.31,0.63,-0.00579,0.0,1.73599]
[1777660092781,56.69,78541.38,0.63,-0.00575,0.0,1.72456]
[1777660098259,56.69,78555.54,0.63,-0.00571,0.0,1.71459]
[1777660103293,56.69,78552.21,0.63,-0.00572,0.0,1.71708]
[1777660108329,56.7,78556.82,0.63,-0.00571,0.0,1.71396]
[1777660113364,56.7,78558.15,0.63,-0.0057,0.0,1.71251]
[1777660118399,56.7,78560.4,0.63,-0.0057,0.0,1.71108]
[1777660123435,56.7,78559.17,0.63,-0.0057,0.0,1.71212]
[1777660128470,56.7,78550.25,0.63,-0.00573,0.0,1.71856]
[1777660133505,56.7,78556.15,0.63,-0.00571,0.0,1.71452]
[1777660138540,56.7,78541.28,0.63,-0.00575,0.0,1.72515]
[1777660143575,56.7,78530.44,0.63,-0.00578,0.0,1.73289]
[1777660149617,56.7,78529.33,0.63,-0.00579,0.0,1.73365]
[1777660154653,56.7,78528.47,0.63,-0.00579,0.0,1.73423]
[1777660159691,56.7,78525.79,0.63,-0.0058,0.0,1.7361]
[1777660164724,56.7,78523.1,0.63,-0.0058,0.0,1.73796]
[1777660169759,56.7,78517.46,0.63,-0.00582,0.0,1.74189]
[1777660174795,56.7,78519.31,0.63,-0.00581,0.0,1.73981]
[1777660179830,56.7,78513.71,0.63,-0.00583,0.0,1.74369]
[1777660184865,56.7,78514.15,0.63,-0.00582,0.0,1.74326]
[1777660189900,56.7,78513.86,0.63,-0.00582,0.0,1.74335]
[1777660191323,56.7,78513.86,0.63,-0.00582,0.0,1.74335]
[1777660191353,56.7,78513.86,0.63,-0.00582,0.0,1.74335]
[1777660191922,56.7,78513.7,0.63,-0.00582,0.0,1.74341]
[1777660196951,56.71,78504.41,0.63,-0.00586,0.0,1.75247]
[1777660198100,56.71,78505.21,0.63,-0.00586,0.0,1.75237]
[1777660199003,56.71,78507.17,0.63,-0.00585,0.0,1.75096]
[1777660199974,56.71,78543.69,0.63,-0.00575,0.0,1.72494]
[1777660205011,56.72,78547.99,0.63,-0.00574,0.0,1.72287]
[1777660210043,56.72,78546.67,0.63,-0.00575,0.0,1.72387]
[1777660215081,56.72,78539.23,0.63,-0.00577,0.0,1.7292]
[1777660220116,56.72,78534.38,0.63,-0.00578,0.0,1.73267]
[1777660225151,56.72,78540.5,0.63,-0.00577,0.0,1.72828]
[1777660230187,56.72,78540.77,0.63,-0.00576,0.0,1.7281]
[1777660238079,56.72,78539.1,0.63,-0.00577,0.0,1.72865]
[1777660241266,56.72,78511.62,0.63,-0.00584,0.0,1.74824]
[1777660246301,56.72,78507.03,0.63,-0.00586,0.0,1.75137]
[1777660251337,56.72,78515.69,0.63,-0.00583,0.0,1.74499]
[1777660256371,56.71,78509.14,0.63,-0.00585,0.0,1.74952]
[1777660261406,56.71,78512.15,0.63,-0.00584,0.0,1.74719]
[1777660264428,56.71,78536.22,0.63,-0.00577,0.0,1.72993]
[1777660269464,56.71,78545.27,0.63,-0.00575,0.0,1.72349]
[1777660274498,56.71,78545.66,0.63,-0.00575,0.0,1.72327]
[1777660279541,56.71,78541.12,0.63,-0.00576,0.0,1.72653]
[1777660281548,56.71,78519.15,0.63,-0.00582,0.0,1.74217]
[1777660286583,56.71,78522.84,0.63,-0.00581,0.0,1.73948]
[1777660291618,56.71,78527.25,0.63,-0.00579,0.0,1.73559]
[1777660296678,56.71,78521.45,0.63,-0.00581,0.0,1.73965]
[1777660298681,56.71,78501.81,0.63,-0.00586,0.0,1.75367]
[1777660303716,56.71,78505.67,0.63,-0.00585,0.0,1.75075]
[1777660308752,56.71,78494.02,0.63,-0.00588,0.0,1.75886]
[1777660311774,56.71,78474.02,0.63,-0.00594,0.0,1.77315]
[1777660316808,56.71,78469.58,0.63,-0.00595,0.0,1.77596]
[1777660321850,56.7,78469.51,0.63,-0.00595,0.0,1.77559]
[1777660326878,56.7,78457.32,0.63,-0.00598,0.0,1.78403]
[1777660331913,56.7,78461.51,0.63,-0.00597,0.0,1.78046]
[1777660336948,56.7,78463.11,0.63,-0.00596,0.0,1.77884]
[1777660341983,56.7,78466.07,0.63,-0.00595,0.0,1.77624]
[1777660347028,56.69,78467.84,0.63,-0.00595,0.0,1.77453]
[1777660352056,56.69,78468.8,0.63,-0.00594,0.0,1.77277]
[1777660357099,56.69,78467.65,0.63,-0.00594,0.0,1.77321]
[1777660360118,56.69,78488.64,0.63,-0.00588,0.0,1.75781]
[1777660365153,56.69,78485.66,0.63,-0.00589,0.0,1.75968]
[1777660370188,56.68,78488.02,0.63,-0.00588,0.0,1.75772]
[1777660375222,56.68,78486.5,0.63,-0.00588,0.0,1.75856]
[1777660380257,56.68,78487.64,0.63,-0.00588,0.0,1.75748]
[1777660385297,56.68,78479.31,0.63,-0.0059,0.0,1.76322]
[1777660390333,56.68,78473.6,0.63,-0.00592,0.0,1.76704]
[1777660395363,56.68,78472.32,0.63,-0.00592,0.0,1.76764]
[1777660400398,56.68,78477.99,0.63,-0.0059,0.0,1.7632]
[1777660403139,56.68,78484.71,0.63,-0.00588,0.0,1.75828]
[1777660403240,56.67,78489.51,0.63,-0.00587,0.0,1.7547]
[1777660403863,56.67,78489.51,0.63,-0.00587,0.0,1.7547]
[1777660403962,56.67,78489.93,0.63,-0.00587,0.0,1.75435]
[1777660409129,56.67,78492.33,0.63,-0.00586,0.0,1.75249]
[1777660415214,56.67,78503.29,0.63,-0.00583,0.0,1.74374]
[1777660415964,56.67,78505.97,0.63,-0.00582,0.0,1.7418]
[1777660416507,56.67,78516.04,0.63,-0.00579,0.0,1.73457]
[1777660416608,56.67,78516.7,0.63,-0.00579,0.0,1.7341]
[1777660419531,56.67,78519.92,0.63,-0.00578,0.0,1.73177]
[1777660423067,56.67,78516.56,0.63,-0.00579,0.0,1.73415]
[1777660423109,56.67,78511.68,0.63,-0.0058,0.0,1.73762]
[1777660423749,56.67,78511.68,0.63,-0.0058,0.0,1.73762]
[1777660424236,56.67,78511.68,0.63,-0.0058,0.0,1.73762]
[1777660423834,56.67,78511.18,0.63,-0.00581,0.0,1.73797]
[1777660424568,56.67,78511.18,0.63,-0.00581,0.0,1.73797]
[1777660429705,56.67,78511.02,0.63,-0.00581,0.0,1.73803]
[1777660429707,56.67,78510.78,0.63,-0.00581,0.0,1.73819]
[1777660433157,56.67,78510.92,0.63,-0.00581,0.0,1.73806]
[1777660433248,56.67,78498.67,0.63,-0.00584,0.0,1.74679]
[1777660438665,56.67,78496.33,0.63,-0.00585,0.0,1.74833]
[1777660440601,56.67,78498.2,0.63,-0.00584,0.0,1.74695]
[1777660440679,56.67,78502.49,0.63,-0.00583,0.0,1.74385]
[1777660446721,56.67,78503.49,0.63,-0.00582,0.0,1.74298]
[1777660451756,56.67,78510.36,0.63,-0.00581,0.0,1.73797]
[1777660456791,56.67,78510.15,0.63,-0.00581,0.0,1.73805]
[1777660461826,56.67,78509.34,0.63,-0.00581,0.0,1.73854]
[1777660464635,56.67,78509.61,0.63,-0.00581,0.0,1.73832]
[1777660464847,56.67,78509.63,0.63,-0.00581,0.0,1.73829]
[1777660469882,56.67,78509.05,0.63,-0.00581,0.0,1.73864]
[1777660474917,56.67,78517.59,0.63,-0.00578,0.0,1.73182]
[1777660478076,56.67,78523.6,0.63,-0.00577,0.0,1.72755]
[1777660478087,56.67,78523.95,0.63,-0.00576,0.0,1.7273]
[1777660481984,56.67,78544.95,0.63,-0.00571,0.0,1.71249]
[1777660487020,56.67,78534.13,0.63,-0.00574,0.0,1.72082]
[1777660492054,56.67,78525.33,0.63,-0.00576,0.0,1.72713]
[1777660497089,56.67,78519.39,0.63,-0.00578,0.0,1.73137]
[1777660502124,56.67,78502.75,0.63,-0.00583,0.0,1.74296]
[1777660507159,56.67,78501.37,0.63,-0.00583,0.0,1.74384]
[1777660512194,56.67,78498.5,0.63,-0.00583,0.0,1.74535]
[1777660513643,56.67,78498.5,0.63,-0.00583,0.0,1.74535]
[1777660514208,56.66,78497.9,0.63,-0.00583,0.0,1.74526]
[1777660518237,56.66,78457.55,0.63,-0.00594,0.0,1.77341]
[1777660523273,56.66,78445.16,0.63,-0.00598,0.0,1.78205]
[1777660528308,56.65,78443.07,0.63,-0.00598,0.0,1.78311]
[1777660533346,56.65,78454.37,0.63,-0.00594,0.0,1.7729]
[1777660538381,56.65,78457.54,0.63,-0.00593,0.0,1.77022]
[1777660543421,56.64,78454.86,0.63,-0.00594,0.0,1.7718]
[1777660548459,56.64,78456.89,0.63,-0.00593,0.0,1.76995]
[1777660553493,56.64,78459.88,0.63,-0.00592,0.0,1.76746]
[1777660558527,56.64,78454.9,0.63,-0.00593,0.0,1.77072]
[1777660563561,56.64,78441.87,0.63,-0.00597,0.0,1.77983]
[1777660568600,56.63,78438.92,0.63,-0.00598,0.0,1.78155]
[1777660573638,56.63,78447.01,0.63,-0.00595,0.0,1.77524]
[1777660578672,56.63,78453.54,0.63,-0.00593,0.0,1.7701]
[1777660583705,56.63,78453.03,0.63,-0.00593,0.0,1.77011]
[1777660588740,56.63,78453.9,0.63,-0.00593,0.0,1.76912]
[1777660593776,56.62,78470.52,0.63,-0.00588,0.0,1.7561]
[1777660598810,56.62,78484.41,0.63,-0.00584,0.0,1.74589]
[1777660603845,56.62,78489.84,0.63,-0.00582,0.0,1.74185]
[1777660608880,56.62,78489.57,0.63,-0.00582,0.0,1.74194]
[1777660614945,56.62,78494.12,0.63,-0.00581,0.0,1.73858]
[1777660619981,56.62,78498.05,0.63,-0.0058,0.0,1.73572]
[1777660625027,56.62,78499.11,0.63,-0.0058,0.0,1.73492]
[1777660630053,56.62,78497.09,0.63,-0.0058,0.0,1.73632]
[1777660635089,56.62,78499.31,0.63,-0.00579,0.0,1.73469]
[1777660640122,56.62,78494.92,0.63,-0.00581,0.0,1.73778]
[1777660645157,56.62,78494.74,0.63,-0.00581,0.0,1.73785]
[1777660650192,56.62,78493.06,0.63,-0.00581,0.0,1.73899]
[1777660655227,56.62,78493.79,0.63,-0.00581,0.0,1.73774]
[1777660660263,56.62,78493.96,0.63,-0.00581,0.0,1.73756]
[1777660665297,56.62,78500.3,0.63,-0.00579,0.0,1.733]
[1777660670332,56.62,78486.37,0.63,-0.00583,0.0,1.74293]
[1777660675367,56.62,78486.02,0.63,-0.00583,0.0,1.74309]
[1777660680402,56.62,78485.96,0.63,-0.00583,0.0,1.74303]
[1777660685436,56.62,78487.38,0.63,-0.00582,0.0,1.7419]
[1777660690472,56.62,78489.48,0.63,-0.00582,0.0,1.74031]
[1777660695510,56.62,78487.77,0.63,-0.00582,0.0,1.74145]
[1777660700543,56.62,78485.67,0.63,-0.00583,0.0,1.74285]
[1777660705580,56.61,78489.55,0.63,-0.00582,0.0,1.73997]
[1777660708603,56.61,78509.01,0.63,-0.00576,0.0,1.72607]
[1777660713638,56.61,78505.11,0.63,-0.00577,0.0,1.72823]
[1777660718678,56.62,78505.99,0.63,-0.00577,0.0,1.72764]
[1777660724715,56.62,78505.5,0.63,-0.00577,0.0,1.72803]
[1777660729750,56.62,78504.31,0.63,-0.00577,0.0,1.7289]
[1777660735795,56.62,78503.2,0.63,-0.00578,0.0,1.72972]
[1777660741613,56.62,78487.56,0.63,-0.00582,0.0,1.74089]
[1777660746871,56.62,78483.87,0.63,-0.00583,0.0,1.74345]
[1777660751906,56.61,78484.19,0.63,-0.00583,0.0,1.74311]
[1777660756948,56.61,78481.91,0.63,-0.00583,0.0,1.74464]
[1777660761976,56.61,78481.83,0.63,-0.00583,0.0,1.74458]
[1777660767011,56.61,78478.05,0.63,-0.00584,0.0,1.74717]
[1777660772047,56.61,78475.44,0.63,-0.00585,0.0,1.74824]
[1777660777081,56.61,78470.03,0.63,-0.00586,0.0,1.75198]
[1777660782116,56.61,78469.22,0.63,-0.00587,0.0,1.75238]
[1777660787151,56.61,78468.18,0.63,-0.00587,0.0,1.7529]
[1777660792187,56.61,78486.36,0.63,-0.00582,0.0,1.7397]
[1777660797227,56.61,78491.62,0.63,-0.0058,0.0,1.73584]
[1777660802257,56.61,78490.75,0.63,-0.0058,0.0,1.73642]
[1777660807293,56.61,78490.98,0.63,-0.0058,0.0,1.73621]
[1777660812327,56.61,78474.57,0.63,-0.00585,0.0,1.74774]
[1777660817363,56.61,78473.75,0.63,-0.00585,0.0,1.74818]
[1777660822398,56.6,78464.79,0.63,-0.00587,0.0,1.75445]
[1777660827432,56.6,78464.06,0.63,-0.00587,0.0,1.75476]
[1777660832467,56.6,78465.22,0.63,-0.00587,0.0,1.75305]
[1777660837502,56.59,78465.99,0.63,-0.00586,0.0,1.75062]
[1777660842538,56.58,78465.92,0.63,-0.00585,0.0,1.74901]
[1777660847578,56.58,78448.87,0.63,-0.0059,0.0,1.76059]
[1777660852613,56.58,78438.37,0.63,-0.00593,0.0,1.7679]
[1777660857648,56.58,78440.29,0.63,-0.00592,0.0,1.76618]
[1777660862685,56.58,78435.6,0.63,-0.00593,0.0,1.76925]
[1777660867719,56.56,78418.11,0.63,-0.00597,0.0,1.77923]
[1777660872759,56.55,78419.97,0.63,-0.00596,0.0,1.77519]
[1777660877795,56.54,78427.04,0.63,-0.00593,0.0,1.7683]
[1777660882829,56.54,78426.85,0.63,-0.00593,0.0,1.76811]
[1777660887864,56.53,78425.76,0.63,-0.00593,0.0,1.76858]
[1777660892899,56.52,78428.78,0.63,-0.00591,0.0,1.76261]
[1777660897936,56.51,78429.59,0.63,-0.0059,0.0,1.76125]
[1777660902971,56.51,78428.61,0.63,-0.0059,0.0,1.7617]
[1777660908017,56.51,78438.65,0.63,-0.00588,0.0,1.7542]
[1777660913046,56.51,78451.05,0.63,-0.00584,0.0,1.74443]
[1777660918082,56.51,78452.53,0.63,-0.00583,0.0,1.74327]
[1777660923116,56.51,78438.54,0.63,-0.00587,0.0,1.75323]
[1777660928151,56.51,78432.65,0.63,-0.00589,0.0,1.75731]
[1777660933187,56.5,78429.38,0.63,-0.0059,0.0,1.75946]
[1777660938221,56.5,78411.87,0.63,-0.00594,0.0,1.77188]
[1777660943256,56.5,78416.63,0.63,-0.00593,0.0,1.76808]
[1777660948292,56.5,78414.31,0.63,-0.00594,0.0,1.76945]
[1777660953326,56.5,78418.19,0.63,-0.00592,0.0,1.76558]
[1777660958369,56.5,78418.12,0.63,-0.00592,0.0,1.76534]
[1777660963399,56.49,78423.1,0.63,-0.0059,0.0,1.76145]
[1777660968434,56.49,78422.49,0.63,-0.00591,0.0,1.76164]
[1777660973469,56.49,78418.71,0.63,-0.00591,0.0,1.76412]
[1777660978504,56.49,78415.4,0.63,-0.00592,0.0,1.76624]
[1777660983539,56.49,78398.11,0.63,-0.00597,0.0,1.77849]
[1777660988575,56.49,78403.42,0.63,-0.00595,0.0,1.77422]
[1777660993612,56.48,78409.23,0.63,-0.00594,0.0,1.76963]
[1777660998645,56.48,78411.25,0.63,-0.00593,0.0,1.76786]
[1777661003680,56.48,78407.14,0.63,-0.00594,0.0,1.77052]
[1777661008715,56.48,78399.4,0.63,-0.00596,0.0,1.77581]
[1777661013750,56.48,78398.25,0.63,-0.00596,0.0,1.77559]
[1777661018785,56.48,78398.67,0.63,-0.00596,0.0,1.7749]
[1777661023820,56.47,78399.67,0.63,-0.00595,0.0,1.7738]
[1777661028858,56.47,78405.01,0.63,-0.00594,0.0,1.76954]
[1777661029227,56.47,78405.01,0.63,-0.00594,0.0,1.76954]
[1777661029950,56.47,78405.01,0.63,-0.00594,0.0,1.76954]
[1777661029863,56.47,78409.26,0.63,-0.00592,0.0,1.76638]
[1777661030872,56.47,78411.34,0.63,-0.00592,0.0,1.7648]
[1777661032013,56.47,78411.5,0.63,-0.00592,0.0,1.76463]
[1777661032885,56.47,78409.49,0.63,-0.00592,0.0,1.76603]
[1777661037918,56.47,78406.69,0.63,-0.00593,0.0,1.76778]
[1777661042069,56.47,78403.29,0.63,-0.00594,0.0,1.77]
[1777661042954,56.47,78403.24,0.63,-0.00594,0.0,1.76997]
[1777661044345,56.47,78404.52,0.63,-0.00593,0.0,1.76898]
[1777661044968,56.47,78404.74,0.63,-0.00593,0.0,1.76875]
[1777661050005,56.46,78405.72,0.63,-0.00593,0.0,1.76773]
[1777661055837,56.46,78411.85,0.63,-0.00591,0.0,1.76291]
[1777661061080,56.46,78410.81,0.63,-0.00591,0.0,1.76341]
[1777661067122,56.46,78408.44,0.63,-0.00592,0.0,1.76481]
[1777661072158,56.46,78409.92,0.63,-0.00591,0.0,1.76279]
[1777661077192,56.46,78408.85,0.63,-0.00591,0.0,1.7633]
[1777661082227,56.46,78409.13,0.63,-0.00591,0.0,1.76284]
[1777661087262,56.45,78408.8,0.63,-0.00591,0.0,1.76281]
[1777661092298,56.45,78409.32,0.63,-0.00591,0.0,1.76218]
[1777661097333,56.45,78409.1,0.63,-0.00591,0.0,1.76208]
[1777661102368,56.45,78407.43,0.63,-0.00591,0.0,1.76304]
[1777661107403,56.45,78407.82,0.63,-0.00591,0.0,1.7625]
[1777661110143,56.45,78399.78,0.63,-0.00593,0.0,1.76824]
[1777661110424,56.45,78391.71,0.63,-0.00596,0.0,1.77407]
[1777661115460,56.45,78379.83,0.63,-0.00599,0.0,1.7824]
[1777661120495,56.44,78376.02,0.63,-0.006,0.0,1.78476]
[1777661124522,56.44,78395.68,0.63,-0.00594,0.0,1.76996]
[1777661129557,56.44,78395.09,0.63,-0.00594,0.0,1.77006]
[1777661134593,56.44,78395.08,0.63,-0.00594,0.0,1.76907]
[1777661139627,56.44,78400.46,0.63,-0.00592,0.0,1.76484]
[1777661144662,56.44,78399.21,0.63,-0.00592,0.0,1.76547]
[1777661149697,56.43,78398.93,0.63,-0.00592,0.0,1.7654]
[1777661154733,56.43,78397.36,0.63,-0.00593,0.0,1.76625]
[1777661159767,56.43,78397.65,0.63,-0.00592,0.0,1.76575]
[1777661164803,56.43,78389.09,0.63,-0.00595,0.0,1.7717]
[1777661169838,56.43,78385.88,0.63,-0.00595,0.0,1.77371]
[1777661174872,56.43,78391.41,0.63,-0.00594,0.0,1.76932]
[1777661179907,56.42,78392.21,0.63,-0.00593,0.0,1.76843]
[1777661184943,56.42,78394.58,0.63,-0.00593,0.0,1.76641]
[1777661189977,56.42,78391.14,0.63,-0.00594,0.0,1.76862]
[1777661195012,56.42,78389.16,0.63,-0.00594,0.0,1.76908]
[1777661200048,56.42,78388.43,0.63,-0.00594,0.0,1.76929]
[1777661205083,56.42,78388.67,0.63,-0.00594,0.0,1.7688]
[1777661210118,56.41,78397.82,0.63,-0.00591,0.0,1.76184]
[1777661213032,56.41,78398.85,0.63,-0.00591,0.0,1.761]
[1777661213145,56.41,78397.26,0.63,-0.00591,0.0,1.7621]
[1777661215789,56.41,78409.7,0.63,-0.00587,0.0,1.75299]
[1777661216167,56.41,78416.08,0.63,-0.00586,0.0,1.74833]
[1777661216347,56.41,78416.08,0.63,-0.00586,0.0,1.74833]
[1777661217111,56.41,78416.08,0.63,-0.00586,0.0,1.74833]
[1777661221323,56.41,78417.14,0.63,-0.00585,0.0,1.74747]
[1777661221339,56.41,78417.24,0.63,-0.00585,0.0,1.74737]
[1777661227043,56.41,78417.03,0.63,-0.00585,0.0,1.74739]
[1777661233285,56.41,78417.24,0.63,-0.00585,0.0,1.7471]
[1777661238323,56.41,78416.99,0.63,-0.00585,0.0,1.74717]
[1777661243357,56.41,78413.7,0.63,-0.00586,0.0,1.74945]
[1777661248392,56.41,78414.25,0.63,-0.00586,0.0,1.74893]
[1777661253427,56.41,78414.96,0.63,-0.00585,0.0,1.74763]
[1777661258462,56.41,78416.38,0.63,-0.00585,0.0,1.7465]
[1777661259976,56.41,78416.38,0.63,-0.00585,0.0,1.7465]
[1777661260002,56.41,78409.98,0.63,-0.00587,0.0,1.75108]
[1777661265511,56.41,78411.9,0.63,-0.00586,0.0,1.74956]
[1777661270546,56.41,78416.29,0.63,-0.00585,0.0,1.74626]
[1777661275582,56.41,78418.99,0.63,-0.00584,0.0,1.74422]
[1777661280616,56.41,78418.54,0.63,-0.00584,0.0,1.74445]
[1777661284216,56.41,78420.75,0.63,-0.00584,0.0,1.74282]
[1777661284257,56.4,78419.96,0.63,-0.00584,0.0,1.74336]
[1777661289679,56.4,78422.88,0.63,-0.00583,0.0,1.74118]
[1777661294722,56.4,78423.3,0.63,-0.00583,0.0,1.74082]
[1777661298654,56.4,78414.41,0.63,-0.00585,0.0,1.74719]
[1777661299188,56.4,78414.41,0.63,-0.00585,0.0,1.74719]
[1777661304787,56.4,78410.05,0.63,-0.00586,0.0,1.75018]
[1777661306252,56.4,78410.05,0.63,-0.00586,0.0,1.75018]
[1777661306798,56.4,78409.57,0.63,-0.00587,0.0,1.75047]
[1777661311834,56.4,78409.88,0.63,-0.00586,0.0,1.74945]
[1777661316868,56.4,78409.84,0.63,-0.00586,0.0,1.74934]
[1777661321904,56.4,78411.62,0.63,-0.00586,0.0,1.74792]
[1777661326938,56.4,78411.4,0.63,-0.00586,0.0,1.74797]
[1777661331973,56.4,78410.98,0.63,-0.00586,0.0,1.74816]
[1777661337008,56.4,78411.35,0.63,-0.00586,0.0,1.74777]
[1777661342043,56.4,78416.26,0.63,-0.00584,0.0,1.74412]
[1777661347078,56.4,78416.4,0.63,-0.00584,0.0,1.74394]
[1777661352113,56.4,78415.95,0.63,-0.00584,0.0,1.74418]
[1777661357148,56.4,78412.05,0.63,-0.00585,0.0,1.7469]
[1777661362183,56.4,78411.95,0.63,-0.00585,0.0,1.74687]
[1777661366064,56.4,78428.37,0.63,-0.00581,0.0,1.73501]
[1777661366217,56.4,78429.46,0.63,-0.0058,0.0,1.73423]
[1777661366797,56.4,78429.46,0.63,-0.0058,0.0,1.73423]
[1777661367218,56.4,78428.82,0.63,-0.0058,0.0,1.73469]
[1777661367436,56.4,78428.82,0.63,-0.0058,0.0,1.73469]
[1777661368099,56.4,78428.82,0.63,-0.0058,0.0,1.73469]
[1777661368899,56.4,78427.87,0.63,-0.00581,0.0,1.73537]
[1777661369013,56.4,78427.87,0.63,-0.00581,0.0,1.73537]
[1777661372197,56.4,78429.64,0.63,-0.0058,0.0,1.73344]
[1777661372298,56.4,78429.62,0.63,-0.0058,0.0,1.73345]
[1777661378296,56.4,78429.6,0.63,-0.0058,0.0,1.73348]
[1777661383334,56.4,78429.81,0.63,-0.0058,0.0,1.73335]
[1777661383599,56.4,78429.81,0.63,-0.0058,0.0,1.73335]
[1777661384143,56.4,78429.81,0.63,-0.0058,0.0,1.73335]
[1777661393409,56.4,78449.17,0.63,-0.00575,0.0,1.71963]
[1777661398448,56.4,78467.68,0.63,-0.0057,0.0,1.70666]
[1777661402473,56.4,78487.95,0.63,-0.00564,0.0,1.69258]
[1777661406501,56.4,78467.2,0.63,-0.0057,0.0,1.70747]
[1777661410282,56.4,78462.75,0.63,-0.00571,0.0,1.71073]
[1777661410383,56.4,78462.16,0.63,-0.00571,0.0,1.71124]
[1777661415565,56.4,78460.27,0.63,-0.00572,0.0,1.71279]
[1777661417109,56.4,78460.27,0.63,-0.00572,0.0,1.71279]
[1777661417149,56.4,78461.21,0.63,-0.00572,0.0,1.71221]
[1777661418451,56.4,78461.19,0.63,-0.00572,0.0,1.71226]
[1777661419071,56.4,78461.19,0.63,-0.00572,0.0,1.71226]
[1777661419758,56.4,78463.11,0.63,-0.00571,0.0,1.71094]
[1777661420329,56.4,78463.11,0.63,-0.00571,0.0,1.71094]
[1777661427655,56.41,78465.28,0.63,-0.00571,0.0,1.70975]
[1777661432683,56.41,78462.68,0.63,-0.00571,0.0,1.71117]
[1777661437718,56.41,78459.88,0.63,-0.00572,0.0,1.71337]
[1777661441543,56.41,78460.42,0.63,-0.00572,0.0,1.7131]
[1777661442183,56.41,78460.42,0.63,-0.00572,0.0,1.7131]
[1777661445909,56.41,78459.97,0.63,-0.00572,0.0,1.71358]
[1777661446001,56.41,78460.08,0.63,-0.00572,0.0,1.71357]
[1777661446624,56.41,78460.08,0.63,-0.00572,0.0,1.71357]
[1777661446783,56.41,78459.67,0.63,-0.00572,0.0,1.71386]
[1777661447921,56.41,78459.67,0.63,-0.00572,0.0,1.71386]
[1777661448021,56.41,78452.33,0.63,-0.00575,0.0,1.71915]
[1777661449750,56.41,78452.22,0.63,-0.00575,0.0,1.71923]
[1777661449851,56.41,78452.36,0.63,-0.00575,0.0,1.7192]
[1777661455845,56.41,78459.84,0.63,-0.00573,0.0,1.71406]
[1777661460881,56.41,78461.66,0.63,-0.00572,0.0,1.71291]
[1777661465917,56.41,78467.36,0.63,-0.00571,0.0,1.70908]
[1777661470951,56.41,78468.1,0.63,-0.00571,0.0,1.70884]
[1777661475991,56.42,78464.66,0.63,-0.00572,0.0,1.71149]
[1777661481021,56.42,78466.76,0.63,-0.00571,0.0,1.71022]
[1777661486056,56.42,78466.91,0.63,-0.00571,0.0,1.71033]
[1777661491092,56.42,78450.48,0.63,-0.00575,0.0,1.72155]
[1777661496128,56.42,78443.82,0.63,-0.00577,0.0,1.72642]
[1777661501165,56.42,78441.29,0.63,-0.00578,0.0,1.72829]
[1777661507204,56.42,78439.78,0.63,-0.00579,0.0,1.72943]
[1777661512239,56.42,78441.4,0.63,-0.00578,0.0,1.72832]
[1777661517275,56.42,78432.2,0.63,-0.00581,0.0,1.73496]
[1777661522309,56.42,78426.96,0.63,-0.00582,0.0,1.7387]
[1777661527344,56.42,78422.75,0.63,-0.00583,0.0,1.74168]
[1777661532380,56.42,78421.55,0.63,-0.00584,0.0,1.74247]
[1777661537414,56.42,78420.42,0.63,-0.00584,0.0,1.74321]
[1777661542450,56.42,78420.19,0.63,-0.00584,0.0,1.7433]
[1777661547489,56.42,78420.75,0.63,-0.00584,0.0,1.74282]
[1777661552524,56.42,78420.57,0.63,-0.00584,0.0,1.74221]
[1777661557559,56.42,78411.02,0.63,-0.00586,0.0,1.74902]
[1777661562594,56.42,78410.17,0.63,-0.00586,0.0,1.7495]
[1777661567629,56.42,78409.76,0.63,-0.00586,0.0,1.74966]
[1777661572667,56.42,78410.47,0.63,-0.00586,0.0,1.74901]
[1777661577702,56.42,78409.7,0.63,-0.00586,0.0,1.74943]
[1777661582737,56.41,78408.63,0.63,-0.00587,0.0,1.75007]
[1777661587772,56.41,78409.53,0.63,-0.00586,0.0,1.74928]
[1777661592807,56.41,78393.97,0.63,-0.00591,0.0,1.76041]
[1777661597844,56.41,78394.39,0.63,-0.0059,0.0,1.75989]
[1777661602878,56.41,78398.05,0.63,-0.00589,0.0,1.75701]
[1777661607912,56.41,78399.94,0.63,-0.00589,0.0,1.75544]
[1777661612947,56.41,78394.42,0.63,-0.0059,0.0,1.75858]
[1777661617987,56.41,78394.46,0.63,-0.0059,0.0,1.7583]
[1777661623017,56.41,78394.24,0.63,-0.0059,0.0,1.75825]
[1777661628053,56.41,78395.79,0.63,-0.00589,0.0,1.75692]
[1777661633086,56.4,78399.94,0.63,-0.00588,0.0,1.75371]
[1777661638113,56.4,78398.43,0.63,-0.00588,0.0,1.75466]
[1777661638122,56.4,78398.61,0.63,-0.00588,0.0,1.7545]
[1777661643158,56.4,78398.56,0.63,-0.00588,0.0,1.75435]
[1777661648192,56.4,78399.25,0.63,-0.00588,0.0,1.75368]
[1777661653229,56.4,78399.79,0.63,-0.00588,0.0,1.75311]
[1777661658298,56.4,78399.99,0.63,-0.00588,0.0,1.7528]
[1777661663332,56.4,78400.76,0.63,-0.00587,0.0,1.75208]
[1777661668367,56.4,78398.9,0.63,-0.00588,0.0,1.75327]
[1777661673405,56.4,78402.33,0.63,-0.00587,0.0,1.74997]
[1777661678441,56.4,78404.82,0.63,-0.00586,0.0,1.74803]
[1777661683476,56.4,78404.07,0.63,-0.00586,0.0,1.74846]
[1777661688518,56.4,78401.95,0.63,-0.00587,0.0,1.74986]
[1777661693549,56.39,78399.71,0.63,-0.00587,0.0,1.75134]
[1777661698585,56.39,78399.83,0.63,-0.00587,0.0,1.7511]
[1777661698965,56.39,78399.83,0.63,-0.00587,0.0,1.7511]
[1777661699593,56.39,78400.24,0.63,-0.00587,0.0,1.75077]
[1777661701036,56.39,78403.31,0.63,-0.00586,0.0,1.74853]
[1777661701607,56.39,78411.71,0.63,-0.00584,0.0,1.74244]
[1777661701748,56.39,78411.71,0.63,-0.00584,0.0,1.74244]
[1777661702612,56.39,78408.53,0.63,-0.00585,0.0,1.74471]
[1777661703672,56.39,78408.53,0.63,-0.00585,0.0,1.74471]
[1777661704626,56.39,78408.38,0.63,-0.00585,0.0,1.74478]
[1777661705040,56.39,78408.38,0.63,-0.00585,0.0,1.74478]
[1777661705633,56.39,78408.47,0.63,-0.00585,0.0,1.7447]
[1777661710668,56.39,78408.83,0.63,-0.00585,0.0,1.74435]
[1777661715704,56.39,78408.91,0.63,-0.00584,0.0,1.74421]
[1777661720738,56.39,78407.87,0.63,-0.00585,0.0,1.74487]
[1777661726640,56.39,78407.14,0.63,-0.00585,0.0,1.74533]
[1777661726740,56.39,78406.72,0.63,-0.00585,0.0,1.74559]
[1777661731819,56.39,78408.63,0.63,-0.00584,0.0,1.74346]
[1777661736854,56.39,78408.79,0.63,-0.00584,0.0,1.74325]
[1777661742894,56.39,78409.51,0.63,-0.00584,0.0,1.74265]
[1777661748936,56.39,78409.42,0.63,-0.00584,0.0,1.74263]
[1777661753971,56.39,78411.55,0.63,-0.00583,0.0,1.74102]
[1777661759426,56.39,78422.87,0.63,-0.0058,0.0,1.73286]
[1777661759443,56.39,78423.32,0.63,-0.0058,0.0,1.73255]
[1777661765052,56.39,78423.79,0.63,-0.0058,0.0,1.73223]
[1777661770086,56.39,78424.44,0.63,-0.0058,0.0,1.73179]
[1777661775121,56.39,78420.48,0.63,-0.00581,0.0,1.73466]
[1777661780156,56.39,78414.44,0.63,-0.00582,0.0,1.739]
[1777661785191,56.39,78416.27,0.63,-0.00582,0.0,1.73766]
[1777661790226,56.39,78408.48,0.63,-0.00584,0.0,1.74322]
[1777661795271,56.39,78409.36,0.63,-0.00584,0.0,1.74186]
[1777661800296,56.39,78394.1,0.63,-0.00588,0.0,1.75277]
[1777661805332,56.39,78391.42,0.63,-0.00589,0.0,1.75455]
[1777661807009,56.39,78391.2,0.63,-0.00589,0.0,1.75467]
[1777661807354,56.39,78388.08,0.63,-0.0059,0.0,1.7569]
[1777661808421,56.39,78359.0,0.63,-0.00598,0.0,1.77806]
[1777661814403,56.38,78354.4,0.63,-0.00599,0.0,1.781]
[1777661819438,56.38,78355.13,0.63,-0.00599,0.0,1.78005]
[1777661824474,56.38,78350.77,0.63,-0.006,0.0,1.78283]
[1777661829508,56.38,78348.99,0.63,-0.006,0.0,1.7837]
[1777661834545,56.38,78351.16,0.63,-0.00599,0.0,1.78166]
[1777661839581,56.37,78354.47,0.63,-0.00598,0.0,1.77882]
[1777661845621,56.37,78352.92,0.63,-0.00598,0.0,1.77948]
[1777661850657,56.37,78356.89,0.63,-0.00597,0.0,1.77617]
[1777661855692,56.37,78367.22,0.63,-0.00594,0.0,1.76761]
[1777661860727,56.37,78367.65,0.63,-0.00594,0.0,1.767]
[1777661865762,56.36,78367.88,0.63,-0.00593,0.0,1.76655]
[1777661870799,56.36,78368.81,0.63,-0.00593,0.0,1.76559]
[1777661875832,56.36,78369.19,0.63,-0.00593,0.0,1.76505]
[1777661880868,56.36,78370.61,0.63,-0.00592,0.0,1.76375]
[1777661885902,56.36,78365.77,0.63,-0.00594,0.0,1.767]
[1777661890937,56.36,78370.59,0.63,-0.00592,0.0,1.76321]
[1777661895972,56.36,78369.54,0.63,-0.00592,0.0,1.76371]
[1777661901010,56.35,78369.83,0.63,-0.00592,0.0,1.76325]
[1777661906044,56.35,78374.83,0.63,-0.00591,0.0,1.75937]
[1777661911079,56.35,78378.95,0.63,-0.00589,0.0,1.7555]
[1777661916114,56.35,78378.26,0.63,-0.00589,0.0,1.75582]
[1777661921148,56.35,78378.52,0.63,-0.00589,0.0,1.75545]
[1777661926185,56.35,78378.98,0.63,-0.00589,0.0,1.75494]
[1777661931219,56.35,78383.57,0.63,-0.00588,0.0,1.75144]
[1777661937261,56.35,78383.85,0.63,-0.00587,0.0,1.75106]
[1777661942297,56.35,78382.31,0.63,-0.00588,0.0,1.75203]
[1777661947333,56.35,78382.16,0.63,-0.00588,0.0,1.75199]
[1777661953374,56.34,78388.52,0.63,-0.00586,0.0,1.74721]
[1777661958409,56.34,78387.1,0.63,-0.00586,0.0,1.74813]
[1777661963449,56.34,78398.78,0.63,-0.00583,0.0,1.7396]
[1777661968479,56.34,78399.89,0.63,-0.00583,0.0,1.73877]
[1777661973514,56.34,78400.59,0.63,-0.00582,0.0,1.73758]
[1777661978549,56.34,78403.65,0.63,-0.00581,0.0,1.73537]
[1777661983584,56.34,78401.19,0.63,-0.00582,0.0,1.73714]
[1777661988621,56.34,78402.27,0.63,-0.00582,0.0,1.73635]
[1777661993654,56.34,78399.35,0.63,-0.00583,0.0,1.73844]
[1777661998689,56.34,78398.99,0.63,-0.00583,0.0,1.73868]
[1777662002719,56.34,78421.23,0.63,-0.00576,0.0,1.72272]
[1777662007688,56.34,78422.07,0.63,-0.00576,0.0,1.72219]
[1777662007900,56.34,78422.07,0.63,-0.00576,0.0,1.72219]
[1777662013800,56.34,78423.27,0.63,-0.00576,0.0,1.72151]
[1777662018831,56.34,78423.99,0.63,-0.00576,0.0,1.72113]
[1777662023866,56.35,78421.26,0.63,-0.00577,0.0,1.7232]
[1777662027894,56.35,78401.01,0.63,-0.00582,0.0,1.73778]
[1777662032930,56.35,78398.12,0.63,-0.00583,0.0,1.73919]
[1777662037966,56.35,78397.59,0.63,-0.00583,0.0,1.73953]
[1777662043001,56.35,78405.78,0.63,-0.00581,0.0,1.73362]
[1777662048037,56.35,78401.51,0.63,-0.00582,0.0,1.7367]
[1777662053073,56.35,78400.57,0.63,-0.00582,0.0,1.73737]
[1777662058107,56.35,78400.08,0.63,-0.00582,0.0,1.7377]
[1777662063143,56.35,78410.64,0.63,-0.00579,0.0,1.7301]
[1777662068179,56.35,78410.28,0.63,-0.00579,0.0,1.73039]
[1777662073213,56.35,78409.97,0.63,-0.0058,0.0,1.73066]
[1777662078248,56.35,78413.3,0.63,-0.00579,0.0,1.72832]
[1777662083284,56.35,78408.44,0.63,-0.0058,0.0,1.73187]
[1777662088319,56.35,78407.0,0.63,-0.0058,0.0,1.73295]
[1777662093354,56.35,78409.9,0.63,-0.00579,0.0,1.73023]
[1777662098389,56.35,78409.14,0.63,-0.0058,0.0,1.73082]
[1777662103423,56.35,78408.5,0.63,-0.0058,0.0,1.73132]
[1777662108459,56.35,78396.83,0.63,-0.00583,0.0,1.73974]
[1777662113494,56.35,78393.5,0.63,-0.00584,0.0,1.7421]
[1777662118529,56.35,78393.52,0.63,-0.00584,0.0,1.74203]
[1777662123564,56.35,78389.84,0.63,-0.00585,0.0,1.74463]
[1777662128600,56.35,78382.89,0.63,-0.00587,0.0,1.74955]
[1777662133636,56.35,78395.34,0.63,-0.00583,0.0,1.74045]
[1777662138669,56.35,78399.0,0.63,-0.00582,0.0,1.73776]
[1777662143704,56.35,78399.37,0.63,-0.00582,0.0,1.73747]
[1777662148739,56.34,78413.59,0.63,-0.00578,0.0,1.72726]
[1777662153793,56.35,78421.13,0.63,-0.00576,0.0,1.72128]
[1777662158813,56.35,78437.57,0.63,-0.00572,0.0,1.70975]
[1777662163848,56.35,78458.93,0.63,-0.00566,0.0,1.69489]
[1777662168882,56.35,78461.74,0.63,-0.00565,0.0,1.69325]
[1777662173918,56.35,78458.25,0.63,-0.00566,0.0,1.69609]
[1777662178952,56.35,78452.28,0.63,-0.00568,0.0,1.70066]
[1777662183987,56.35,78448.18,0.63,-0.00569,0.0,1.70387]
[1777662189022,56.36,78448.64,0.63,-0.00569,0.0,1.70383]
[1777662194057,56.36,78444.3,0.63,-0.0057,0.0,1.70718]
[1777662199092,56.36,78441.3,0.63,-0.00571,0.0,1.70956]
[1777662204128,56.36,78442.49,0.63,-0.00571,0.0,1.70895]
[1777662209163,56.36,78441.83,0.63,-0.00571,0.0,1.70966]
[1777662214210,56.36,78419.19,0.63,-0.00578,0.0,1.72538]
[1777662220247,56.36,78409.33,0.63,-0.0058,0.0,1.7325]
[1777662225276,56.36,78409.12,0.63,-0.0058,0.0,1.73268]
[1777662231101,56.36,78409.95,0.63,-0.0058,0.0,1.73211]
[1777662236363,56.36,78421.6,0.63,-0.00577,0.0,1.7238]
[1777662241396,56.36,78421.67,0.63,-0.00577,0.0,1.72383]
[1777662246431,56.36,78421.54,0.63,-0.00577,0.0,1.72402]
[1777662251467,56.37,78422.09,0.63,-0.00577,0.0,1.72372]
[1777662257509,56.37,78419.85,0.63,-0.00578,0.0,1.72546]
[1777662262543,56.37,78417.88,0.63,-0.00578,0.0,1.72695]
[1777662267578,56.37,78410.21,0.63,-0.0058,0.0,1.73251]
[1777662272613,56.37,78411.69,0.63,-0.0058,0.0,1.73082]
[1777662277648,56.37,78414.42,0.63,-0.00579,0.0,1.72891]
[1777662282683,56.37,78422.93,0.63,-0.00577,0.0,1.72289]
[1777662287718,56.37,78421.16,0.63,-0.00577,0.0,1.72426]
[1777662292759,56.37,78422.84,0.63,-0.00577,0.0,1.72316]
[1777662296653,56.37,78439.27,0.63,-0.00572,0.0,1.71156]
[1777662296709,56.37,78439.27,0.63,-0.00572,0.0,1.71156]
[1777662296810,56.37,78439.06,0.63,-0.00572,0.0,1.71175]
[1777662301822,56.38,78444.41,0.63,-0.00572,0.0,1.71068]
[1777662304319,56.39,78451.81,0.63,-0.0057,0.0,1.70599]
[1777662304843,56.39,78453.71,0.63,-0.0057,0.0,1.70524]
[1777662309879,56.39,78461.95,0.63,-0.00568,0.0,1.69969]
[1777662315920,56.39,78461.72,0.63,-0.00568,0.0,1.70023]
[1777662322969,56.4,78460.74,0.63,-0.00568,0.0,1.70136]
[1777662328004,56.4,78460.16,0.63,-0.00568,0.0,1.70206]
[1777662333039,56.4,78453.32,0.63,-0.0057,0.0,1.70652]
[1777662338081,56.4,78453.03,0.63,-0.0057,0.0,1.70698]
[1777662343111,56.4,78467.8,0.63,-0.00567,0.0,1.69684]
[1777662348145,56.4,78476.26,0.63,-0.00564,0.0,1.69123]
[1777662353180,56.41,78468.79,0.63,-0.00567,0.0,1.69686]
[1777662358217,56.41,78468.65,0.63,-0.00567,0.0,1.6973]
[1777662363252,56.41,78474.85,0.63,-0.00565,0.0,1.69329]
[1777662368287,56.41,78496.34,0.63,-0.00559,0.0,1.67862]
[1777662373330,56.41,78504.81,0.63,-0.00557,0.0,1.67323]
[1777662378361,56.42,78514.86,0.63,-0.00555,0.0,1.66681]
[1777662383394,56.42,78515.12,0.63,-0.00555,0.0,1.66724]
[1777662388429,56.42,78514.59,0.63,-0.00555,0.0,1.6682]
[1777662393476,56.43,78515.2,0.63,-0.00555,0.0,1.66773]
[1777662398516,56.43,78517.19,0.63,-0.00555,0.0,1.66695]
[1777662403555,56.43,78517.63,0.63,-0.00555,0.0,1.66725]
[1777662408591,56.44,78505.78,0.63,-0.00558,0.0,1.67607]
[1777662413627,56.44,78507.5,0.63,-0.00558,0.0,1.67539]
[1777662418676,56.44,78508.76,0.63,-0.00558,0.0,1.67503]
[1777662423696,56.45,78510.79,0.63,-0.00558,0.0,1.67425]
[1777662428731,56.45,78509.35,0.63,-0.00558,0.0,1.67578]
[1777662433769,56.45,78509.3,0.63,-0.00559,0.0,1.67633]
[1777662438801,56.45,78507.24,0.63,-0.00559,0.0,1.67827]
[1777662444843,56.46,78507.81,0.63,-0.00559,0.0,1.67847]
[1777662449879,56.46,78516.66,0.63,-0.00557,0.0,1.67285]
[1777662454913,56.46,78516.17,0.63,-0.00557,0.0,1.67308]
[1777662459948,56.47,78511.69,0.63,-0.00559,0.0,1.67672]
[1777662464984,56.47,78505.15,0.63,-0.00561,0.0,1.68179]
[1777662470019,56.47,78499.11,0.63,-0.00562,0.0,1.68646]
[1777662475055,56.47,78498.89,0.63,-0.00563,0.0,1.68703]
[1777662480091,56.48,78498.68,0.63,-0.00563,0.0,1.68759]
[1777662485123,56.48,78493.63,0.63,-0.00564,0.0,1.69153]
[1777662490161,56.48,78491.92,0.63,-0.00565,0.0,1.6931]
[1777662498214,56.48,78495.46,0.63,-0.00564,0.0,1.6912]
[1777662503249,56.48,78494.36,0.63,-0.00565,0.0,1.69234]
[1777662508284,56.49,78485.84,0.63,-0.00567,0.0,1.69868]
[1777662513319,56.49,78484.61,0.63,-0.00567,0.0,1.6992]
[1777662518356,56.49,78491.93,0.63,-0.00565,0.0,1.69435]
[1777662523395,56.49,78484.13,0.63,-0.00568,0.0,1.70016]
[1777662528425,56.49,78482.09,0.63,-0.00568,0.0,1.70188]
[1777662534468,56.49,78482.34,0.63,-0.00568,0.0,1.70204]
[1777662539502,56.5,78483.98,0.63,-0.00568,0.0,1.70116]
[1777662544537,56.5,78483.13,0.63,-0.00568,0.0,1.70204]
[1777662549572,56.5,78482.99,0.63,-0.00569,0.0,1.70241]
[1777662554607,56.5,78483.93,0.63,-0.00568,0.0,1.70202]
[1777662559646,56.5,78486.54,0.63,-0.00568,0.0,1.70046]
[1777662564682,56.5,78486.6,0.63,-0.00568,0.0,1.7007]
[1777662569712,56.5,78486.11,0.63,-0.00568,0.0,1.70132]
[1777662575755,56.51,78484.92,0.63,-0.00568,0.0,1.70184]
[1777662580791,56.51,78489.6,0.63,-0.00567,0.0,1.69882]
[1777662585824,56.51,78483.12,0.63,-0.00569,0.0,1.70368]
[1777662590861,56.51,78480.49,0.63,-0.0057,0.0,1.7058]
[1777662595895,56.51,78481.58,0.63,-0.0057,0.0,1.70532]
[1777662600929,56.51,78483.85,0.63,-0.00569,0.0,1.70396]
[1777662605967,56.52,78483.34,0.63,-0.00569,0.0,1.70457]
[1777662607979,56.52,78459.94,0.63,-0.00576,0.0,1.72124]
[1777662613018,56.52,78460.6,0.63,-0.00576,0.0,1.7209]
[1777662618053,56.52,78457.8,0.63,-0.00577,0.0,1.72298]
[1777662623088,56.52,78456.79,0.63,-0.00577,0.0,1.72378]
[1777662628123,56.52,78453.72,0.63,-0.00578,0.0,1.72604]
[1777662633158,56.52,78453.72,0.63,-0.00578,0.0,1.72544]
[1777662638193,56.52,78458.32,0.63,-0.00576,0.0,1.72224]
[1777662643231,56.52,78463.8,0.63,-0.00575,0.0,1.71842]
[1777662644237,56.52,78485.55,0.63,-0.00569,0.0,1.70307]
[1777662649271,56.52,78479.84,0.63,-0.00571,0.0,1.70735]
[1777662654307,56.52,78483.25,0.63,-0.0057,0.0,1.70518]
[1777662659341,56.52,78479.23,0.63,-0.00571,0.0,1.70825]
[1777662664377,56.52,78482.7,0.63,-0.0057,0.0,1.70601]
[1777662669412,56.53,78478.24,0.63,-0.00571,0.0,1.70939]
[1777662674447,56.53,78479.45,0.63,-0.00571,0.0,1.70875]
[1777662679481,56.53,78479.75,0.63,-0.00571,0.0,1.70874]
[1777662684517,56.53,78479.31,0.63,-0.00571,0.0,1.70926]
[1777662689554,56.53,78479.03,0.63,-0.00571,0.0,1.70966]
[1777662694590,56.53,78474.29,0.63,-0.00573,0.0,1.71256]
[1777662699624,56.53,78464.94,0.63,-0.00575,0.0,1.71934]
[1777662704660,56.53,78466.67,0.63,-0.00575,0.0,1.71822]
[1777662709695,56.53,78462.74,0.63,-0.00576,0.0,1.72113]
[1777662714730,56.53,78461.4,0.63,-0.00576,0.0,1.72217]
[1777662720771,56.53,78450.73,0.63,-0.00579,0.0,1.72983]
[1777662725806,56.53,78451.25,0.63,-0.00579,0.0,1.72948]
[1777662730841,56.53,78450.34,0.63,-0.00579,0.0,1.73014]
[1777662735878,56.53,78454.96,0.63,-0.00578,0.0,1.72686]
[1777662740913,56.53,78447.57,0.63,-0.0058,0.0,1.73217]
[1777662745950,56.53,78436.28,0.63,-0.00583,0.0,1.74025]
[1777662750983,56.53,78439.35,0.63,-0.00582,0.0,1.73798]
[1777662756018,56.53,78442.57,0.63,-0.00581,0.0,1.73495]
[1777662761053,56.53,78443.75,0.63,-0.00581,0.0,1.73407]
[1777662766088,56.53,78446.94,0.63,-0.0058,0.0,1.73176]
[1777662771123,56.53,78452.75,0.63,-0.00578,0.0,1.72763]
[1777662776159,56.53,78444.3,0.63,-0.00581,0.0,1.7337]
[1777662781195,56.53,78444.46,0.63,-0.00581,0.0,1.73357]
[1777662787237,56.53,78441.17,0.63,-0.00582,0.0,1.7359]
[1777662792272,56.53,78441.18,0.63,-0.00582,0.0,1.73585]
[1777662797307,56.53,78441.24,0.63,-0.00582,0.0,1.73577]
[1777662802342,56.53,78441.37,0.63,-0.00582,0.0,1.73564]
[1777662807378,56.53,78443.6,0.63,-0.00581,0.0,1.73401]
[1777662809393,56.53,78464.46,0.63,-0.00575,0.0,1.71913]
[1777662814427,56.53,78468.65,0.63,-0.00574,0.0,1.71563]
[1777662819464,56.53,78468.78,0.63,-0.00574,0.0,1.71568]
[1777662824498,56.53,78468.84,0.63,-0.00574,0.0,1.71578]
[1777662829532,56.54,78468.46,0.63,-0.00574,0.0,1.71619]
[1777662834567,56.54,78466.85,0.63,-0.00575,0.0,1.71747]
[1777662839602,56.54,78465.88,0.63,-0.00575,0.0,1.71829]
[1777662844637,56.54,78464.83,0.63,-0.00575,0.0,1.71915]
[1777662850679,56.54,78464.89,0.63,-0.00575,0.0,1.71925]
[1777662855714,56.54,78464.7,0.63,-0.00575,0.0,1.71949]
[1777662860749,56.54,78464.49,0.63,-0.00575,0.0,1.71975]
[1777662865785,56.54,78468.82,0.63,-0.00574,0.0,1.7168]
[1777662870821,56.54,78471.39,0.63,-0.00574,0.0,1.71511]
[1777662875854,56.54,78472.62,0.63,-0.00573,0.0,1.71374]
[1777662880888,56.54,78473.85,0.63,-0.00573,0.0,1.71303]
[1777662885924,56.54,78474.85,0.63,-0.00573,0.0,1.71249]
[1777662890961,56.54,78475.3,0.63,-0.00573,0.0,1.71234]
[1777662895994,56.54,78475.09,0.63,-0.00573,0.0,1.71266]
[1777662901032,56.55,78465.06,0.63,-0.00576,0.0,1.71994]
[1777662907074,56.55,78467.14,0.63,-0.00575,0.0,1.71862]
[1777662912109,56.55,78467.56,0.63,-0.00575,0.0,1.71843]
[1777662914675,56.55,78467.37,0.63,-0.00575,0.0,1.71859]
[1777662914754,56.55,78467.37,0.63,-0.00575,0.0,1.71859]
[1777662914774,56.55,78468.67,0.63,-0.00575,0.0,1.71771]
[1777662915079,56.55,78468.67,0.63,-0.00575,0.0,1.71771]
[1777662915130,56.55,78468.71,0.63,-0.00575,0.0,1.71768]
[1777662920940,56.55,78470.27,0.63,-0.00574,0.0,1.71672]
[1777662926207,56.55,78470.45,0.63,-0.00574,0.0,1.71672]
[1777662931242,56.55,78469.13,0.63,-0.00574,0.0,1.71713]
[1777662936277,56.55,78469.07,0.63,-0.00575,0.0,1.7173]
[1777662941312,56.55,78450.63,0.63,-0.0058,0.0,1.73052]
[1777662946347,56.55,78451.46,0.63,-0.00579,0.0,1.72995]
[1777662951382,56.55,78453.6,0.63,-0.00579,0.0,1.72844]
[1777662956418,56.55,78452.62,0.63,-0.00579,0.0,1.72916]
[1777662961455,56.55,78454.41,0.63,-0.00579,0.0,1.72791]
[1777662966491,56.55,78454.71,0.63,-0.00579,0.0,1.72773]
[1777662973542,56.55,78454.35,0.63,-0.00579,0.0,1.72802]
[1777662979584,56.55,78455.29,0.63,-0.00578,0.0,1.72739]
[1777662984619,56.55,78454.47,0.63,-0.00579,0.0,1.72801]
[1777662989654,56.55,78452.55,0.63,-0.00579,0.0,1.7294]
[1777662995696,56.55,78452.83,0.63,-0.00579,0.0,1.72857]
[1777662998716,56.55,78433.83,0.63,-0.00584,0.0,1.74218]
[1777663003753,56.55,78417.06,0.63,-0.00589,0.0,1.75414]
[1777663008788,56.55,78405.78,0.63,-0.00592,0.0,1.76209]
[1777663013824,56.55,78402.66,0.63,-0.00593,0.0,1.76407]
[1777663018858,56.55,78401.96,0.63,-0.00593,0.0,1.76428]
[1777663023893,56.55,78396.91,0.63,-0.00594,0.0,1.76764]
[1777663028929,56.54,78402.03,0.63,-0.00593,0.0,1.76359]
[1777663034971,56.54,78405.03,0.63,-0.00592,0.0,1.76107]
[1777663040012,56.54,78406.05,0.63,-0.00591,0.0,1.76007]
[1777663045042,56.54,78389.43,0.63,-0.00596,0.0,1.77189]
[1777663050076,56.54,78388.23,0.63,-0.00596,0.0,1.77238]
[1777663055111,56.54,78387.03,0.63,-0.00596,0.0,1.77221]
[1777663060147,56.53,78390.73,0.63,-0.00595,0.0,1.76914]
[1777663065181,56.53,78393.93,0.63,-0.00594,0.0,1.76651]
[1777663070221,56.53,78405.25,0.63,-0.00591,0.0,1.75798]
[1777663075252,56.53,78407.54,0.63,-0.0059,0.0,1.75609]
[1777663080286,56.53,78409.74,0.63,-0.00589,0.0,1.75428]
[1777663085321,56.53,78403.87,0.63,-0.00591,0.0,1.75832]
[1777663090357,56.53,78396.56,0.63,-0.00593,0.0,1.76338]
[1777663095393,56.52,78395.84,0.63,-0.00593,0.0,1.76362]
[1777663100429,56.52,78384.21,0.63,-0.00596,0.0,1.77179]
[1777663104462,56.52,78363.87,0.63,-0.00602,0.0,1.78638]
[1777663109502,56.52,78363.0,0.63,-0.00602,0.0,1.78642]
[1777663114532,56.52,78351.37,0.63,-0.00605,0.0,1.7939]
[1777663119567,56.51,78352.3,0.63,-0.00604,0.0,1.79254]
[1777663124602,56.51,78354.02,0.63,-0.00603,0.0,1.79072]
[1777663130645,56.51,78353.9,0.63,-0.00603,0.0,1.79016]
[1777663135680,56.5,78354.21,0.63,-0.00603,0.0,1.7894]
[1777663140715,56.5,78354.15,0.63,-0.00603,0.0,1.78892]
[1777663143738,56.5,78317.95,0.63,-0.00613,0.0,1.8154]
[1777663148773,56.5,78321.46,0.63,-0.00612,0.0,1.81218]
[1777663153809,56.49,78337.09,0.63,-0.00607,0.0,1.79974]
[1777663158844,56.49,78341.7,0.63,-0.00605,0.0,1.79572]
[1777663163879,56.49,78335.58,0.63,-0.00607,0.0,1.79967]
[1777663168914,56.48,78337.4,0.63,-0.00606,0.0,1.79771]
[1777663173950,56.48,78343.9,0.63,-0.00604,0.0,1.79166]
[1777663178985,56.48,78343.56,0.63,-0.00604,0.0,1.79137]
[1777663184020,56.47,78345.97,0.63,-0.00603,0.0,1.78906]
[1777663189054,56.47,78347.41,0.63,-0.00602,0.0,1.78749]
[1777663194089,56.47,78347.89,0.63,-0.00602,0.0,1.78663]
[1777663199124,56.47,78347.78,0.63,-0.00602,0.0,1.78622]
[1777663204159,56.46,78343.59,0.63,-0.00603,0.0,1.78882]
[1777663210201,56.46,78345.77,0.63,-0.00602,0.0,1.78661]
[1777663215237,56.46,78340.72,0.63,-0.00603,0.0,1.78982]
[1777663220271,56.46,78343.19,0.63,-0.00602,0.0,1.78749]
[1777663225307,56.45,78345.62,0.63,-0.00601,0.0,1.78521]
[1777663231348,56.45,78345.47,0.63,-0.00601,0.0,1.78407]
[1777663237212,56.45,78345.37,0.63,-0.00601,0.0,1.78358]
[1777663242428,56.44,78345.29,0.63,-0.00601,0.0,1.78318]
[1777663247462,56.44,78345.19,0.63,-0.00601,0.0,1.78279]
[1777663252496,56.44,78338.4,0.63,-0.00602,0.0,1.78734]
[1777663257531,56.44,78345.4,0.63,-0.006,0.0,1.7817]
[1777663262566,56.44,78352.99,0.63,-0.00598,0.0,1.77569]
[1777663267601,56.43,78368.44,0.63,-0.00593,0.0,1.76405]
[1777663272675,56.43,78370.66,0.63,-0.00592,0.0,1.76215]
[1777663278681,56.43,78374.27,0.63,-0.00591,0.0,1.75922]
[1777663283716,56.43,78382.16,0.63,-0.00589,0.0,1.75327]
[1777663288750,56.43,78382.3,0.63,-0.00589,0.0,1.75299]
[1777663293787,56.43,78376.21,0.63,-0.0059,0.0,1.75656]
[1777663298822,56.43,78366.32,0.63,-0.00593,0.0,1.76353]
[1777663303858,56.42,78362.53,0.63,-0.00594,0.0,1.76596]
[1777663308892,56.42,78361.6,0.63,-0.00594,0.0,1.76634]
[1777663313927,56.42,78363.57,0.63,-0.00594,0.0,1.76461]
[1777663318965,56.42,78366.21,0.63,-0.00593,0.0,1.7624]
[1777663323997,56.42,78366.67,0.63,-0.00592,0.0,1.76181]
[1777663329033,56.42,78366.66,0.63,-0.00592,0.0,1.76155]
[1777663334069,56.42,78359.5,0.63,-0.00594,0.0,1.7665]
[1777663339103,56.41,78356.84,0.63,-0.00595,0.0,1.76814]
[1777663344138,56.41,78348.55,0.63,-0.00597,0.0,1.77387]
[1777663349173,56.41,78346.78,0.63,-0.00598,0.0,1.7748]
[1777663356222,56.41,78345.87,0.63,-0.00597,0.0,1.77427]
[1777663361257,56.41,78347.4,0.63,-0.00597,0.0,1.77278]
[1777663366293,56.4,78346.96,0.63,-0.00597,0.0,1.77274]
[1777663371327,56.4,78353.63,0.63,-0.00595,0.0,1.76753]
[1777663376362,56.4,78355.11,0.63,-0.00594,0.0,1.76614]
[1777663381397,56.4,78352.94,0.63,-0.00595,0.0,1.76742]
[1777663386432,56.4,78351.82,0.63,-0.00595,0.0,1.76793]
[1777663391467,56.4,78350.73,0.63,-0.00595,0.0,1.76842]
[1777663396508,56.39,78372.84,0.63,-0.00589,0.0,1.75202]
[1777663401542,56.39,78377.82,0.63,-0.00587,0.0,1.74824]
[1777663406577,56.39,78382.72,0.63,-0.00586,0.0,1.74457]
[1777663411613,56.39,78384.34,0.63,-0.00585,0.0,1.74264]
[1777663416648,56.39,78386.91,0.63,-0.00584,0.0,1.74071]
[1777663421683,56.39,78388.37,0.63,-0.00584,0.0,1.7396]
[1777663426719,56.39,78386.51,0.63,-0.00584,0.0,1.74088]
[1777663431754,56.39,78379.64,0.63,-0.00586,0.0,1.74577]
[1777663437798,56.39,78378.66,0.63,-0.00587,0.0,1.74635]
[1777663442833,56.39,78378.53,0.63,-0.00587,0.0,1.74633]
[1777663447868,56.39,78379.14,0.63,-0.00586,0.0,1.74578]
[1777663452904,56.39,78378.85,0.63,-0.00586,0.0,1.74588]
[1777663457940,56.39,78378.83,0.63,-0.00586,0.0,1.74579]
[1777663462975,56.39,78379.53,0.63,-0.00586,0.0,1.74518]
[1777663468012,56.39,78378.65,0.63,-0.00586,0.0,1.74571]
[1777663473045,56.39,78373.72,0.63,-0.00587,0.0,1.74848]
[1777663479087,56.39,78375.23,0.63,-0.00587,0.0,1.74724]
[1777663484121,56.38,78381.36,0.63,-0.00585,0.0,1.74271]
[1777663489156,56.38,78380.36,0.63,-0.00585,0.0,1.74335]
[1777663494195,56.38,78379.9,0.63,-0.00586,0.0,1.7436]
[1777663499230,56.38,78377.72,0.63,-0.00586,0.0,1.74508]
[1777663504266,56.38,78378.62,0.63,-0.00586,0.0,1.74433]
[1777663509300,56.38,78377.81,0.63,-0.00586,0.0,1.74482]
[1777663514335,56.38,78377.16,0.63,-0.00586,0.0,1.7452]
[1777663518365,56.38,78403.47,0.63,-0.00579,0.0,1.72622]
[1777663523398,56.38,78414.19,0.63,-0.00576,0.0,1.71864]
[1777663528434,56.38,78427.66,0.63,-0.00572,0.0,1.70925]
[1777663533468,56.38,78430.19,0.63,-0.00571,0.0,1.70703]
[1777663538505,56.39,78430.42,0.63,-0.00571,0.0,1.70711]
[1777663543538,56.39,78422.15,0.63,-0.00574,0.0,1.71322]
[1777663548573,56.39,78423.72,0.63,-0.00573,0.0,1.71229]
[1777663553608,56.39,78425.68,0.63,-0.00573,0.0,1.7111]
[1777663559492,56.39,78428.0,0.63,-0.00572,0.0,1.7097]
[1777663564686,56.39,78426.97,0.63,-0.00573,0.0,1.71064]
[1777663570729,56.39,78427.1,0.63,-0.00573,0.0,1.7108]
[1777663575763,56.39,78424.51,0.63,-0.00574,0.0,1.71284]
[1777663580798,56.39,78423.38,0.63,-0.00574,0.0,1.71383]
[1777663585834,56.4,78419.69,0.63,-0.00575,0.0,1.71664]
[1777663590868,56.4,78419.99,0.63,-0.00575,0.0,1.71658]
[1777663595903,56.4,78421.39,0.63,-0.00574,0.0,1.71509]
[1777663600938,56.4,78420.23,0.63,-0.00575,0.0,1.71608]
[1777663605973,56.4,78422.91,0.63,-0.00574,0.0,1.71434]
[1777663611008,56.4,78425.17,0.63,-0.00574,0.0,1.71291]
[1777663616043,56.4,78425.08,0.63,-0.00574,0.0,1.71316]
[1777663621078,56.4,78417.75,0.63,-0.00576,0.0,1.71854]
[1777663627120,56.4,78413.85,0.63,-0.00577,0.0,1.72148]
[1777663632155,56.4,78412.2,0.63,-0.00577,0.0,1.72277]
[1777663637190,56.4,78397.78,0.63,-0.00581,0.0,1.73315]
[1777663642227,56.4,78399.38,0.63,-0.00581,0.0,1.73201]
[1777663647260,56.4,78401.83,0.63,-0.0058,0.0,1.73028]
[1777663654309,56.4,78402.31,0.63,-0.0058,0.0,1.72932]
[1777663659345,56.4,78401.17,0.63,-0.0058,0.0,1.73017]
[1777663665386,56.4,78401.71,0.63,-0.0058,0.0,1.72982]
[1777663670421,56.4,78401.67,0.63,-0.0058,0.0,1.72989]
[1777663675456,56.4,78402.21,0.63,-0.0058,0.0,1.72954]
[1777663680492,56.4,78400.49,0.63,-0.00581,0.0,1.7308]
[1777663685525,56.4,78400.62,0.63,-0.00581,0.0,1.73073]
[1777663690561,56.4,78401.53,0.63,-0.0058,0.0,1.73011]
[1777663696604,56.41,78402.31,0.63,-0.0058,0.0,1.72959]
[1777663701638,56.41,78402.55,0.63,-0.0058,0.0,1.72946]
[1777663706674,56.41,78399.67,0.63,-0.00581,0.0,1.73155]
[1777663709694,56.41,78378.1,0.63,-0.00587,0.0,1.74707]
[1777663714729,56.4,78377.42,0.63,-0.00587,0.0,1.74677]
[1777663719766,56.4,78376.95,0.63,-0.00587,0.0,1.74699]
[1777663724800,56.4,78376.8,0.63,-0.00587,0.0,1.74699]
[1777663730688,56.4,78376.0,0.63,-0.00587,0.0,1.74741]
[1777663735877,56.4,78376.46,0.63,-0.00587,0.0,1.74696]
[1777663740912,56.4,78387.65,0.63,-0.00584,0.0,1.73881]
[1777663745946,56.4,78400.49,0.63,-0.0058,0.0,1.72954]
[1777663750982,56.4,78399.88,0.63,-0.0058,0.0,1.73002]
[1777663756016,56.4,78398.52,0.63,-0.00581,0.0,1.73104]
[1777663761053,56.4,78395.94,0.63,-0.00581,0.0,1.7329]
[1777663766088,56.4,78397.76,0.63,-0.00581,0.0,1.7316]
[1777663771123,56.4,78398.39,0.63,-0.00581,0.0,1.73051]
[1777663776158,56.4,78398.18,0.63,-0.00581,0.0,1.73068]
[1777663781193,56.4,78392.22,0.63,-0.00582,0.0,1.73498]
[1777663787235,56.4,78393.06,0.63,-0.00582,0.0,1.73437]
[1777663792272,56.4,78395.78,0.63,-0.00581,0.0,1.73242]
[1777663798312,56.4,78394.98,0.63,-0.00582,0.0,1.733]
[1777663803347,56.4,78387.45,0.63,-0.00584,0.0,1.7384]
[1777663808383,56.4,78386.38,0.63,-0.00584,0.0,1.73913]
[1777663814425,56.4,78387.81,0.63,-0.00584,0.0,1.73803]
[1777663819461,56.4,78389.58,0.63,-0.00583,0.0,1.73673]
[1777663824495,56.4,78389.54,0.63,-0.00583,0.0,1.73672]
[1777663829535,56.4,78387.59,0.63,-0.00584,0.0,1.7381]
[1777663834569,56.4,78388.25,0.63,-0.00583,0.0,1.73692]
[1777663839604,56.4,78388.34,0.63,-0.00583,0.0,1.73683]
[1777663844639,56.4,78388.94,0.63,-0.00583,0.0,1.73637]
[1777663847664,56.4,78353.52,0.63,-0.00593,0.0,1.76197]
[1777663852703,56.4,78360.5,0.63,-0.00591,0.0,1.75668]
[1777663857736,56.4,78362.83,0.63,-0.0059,0.0,1.75478]
[1777663862771,56.4,78363.54,0.63,-0.0059,0.0,1.75408]
[1777663867806,56.4,78370.96,0.63,-0.00588,0.0,1.74854]
[1777663872841,56.4,78371.87,0.63,-0.00587,0.0,1.74775]
[1777663877886,56.4,78376.0,0.63,-0.00586,0.0,1.74463]
[1777663882918,56.39,78393.64,0.63,-0.00581,0.0,1.73184]
[1777663887953,56.39,78365.79,0.63,-0.00589,0.0,1.75191]
[1777663889968,56.39,78338.97,0.63,-0.00597,0.0,1.77133]
[1777663895001,56.39,78326.78,0.63,-0.006,0.0,1.77919]
[1777663900045,56.39,78317.98,0.63,-0.00602,0.0,1.78535]
[1777663905085,56.39,78315.13,0.63,-0.00603,0.0,1.78697]
[1777663907094,56.39,78335.66,0.63,-0.00597,0.0,1.77159]
[1777663912130,56.38,78338.87,0.63,-0.00596,0.0,1.7689]
[1777663917167,56.38,78335.94,0.63,-0.00596,0.0,1.77071]
[1777663922202,56.38,78334.89,0.63,-0.00597,0.0,1.77114]
[1777663927236,56.38,78335.67,0.63,-0.00596,0.0,1.77023]
[1777663932272,56.38,78336.28,0.63,-0.00596,0.0,1.76945]
[1777663937306,56.38,78338.21,0.63,-0.00595,0.0,1.76772]
[1777663942341,56.37,78332.47,0.63,-0.00597,0.0,1.7716]
[1777663947376,56.37,78337.5,0.63,-0.00595,0.0,1.7676]
[1777663952411,56.37,78337.91,0.63,-0.00595,0.0,1.76632]
[1777663957446,56.37,78335.22,0.63,-0.00595,0.0,1.76799]
[1777663962481,56.37,78332.93,0.63,-0.00596,0.0,1.76935]
[1777663967519,56.37,78330.07,0.63,-0.00597,0.0,1.77112]
[1777663972551,56.36,78339.2,0.63,-0.00594,0.0,1.76413]
[1777663977586,56.36,78338.41,0.63,-0.00594,0.0,1.76442]
[1777663982624,56.36,78339.21,0.63,-0.00594,0.0,1.76357]
[1777663987659,56.36,78352.21,0.63,-0.0059,0.0,1.75386]
[1777663992695,56.36,78353.3,0.63,-0.0059,0.0,1.75288]
[1777663997729,56.36,78345.7,0.63,-0.00592,0.0,1.75824]
[1777664002783,56.36,78345.94,0.63,-0.00592,0.0,1.75785]
[1777664004785,56.36,78319.4,0.63,-0.00599,0.0,1.77716]
[1777664009820,56.35,78300.08,0.63,-0.00604,0.0,1.79096]
[1777664014853,56.35,78302.85,0.63,-0.00603,0.0,1.78772]
[1777664019888,56.35,78313.27,0.63,-0.006,0.0,1.77955]
[1777664024923,56.35,78315.94,0.63,-0.00599,0.0,1.77717]
[1777664029962,56.35,78325.36,0.63,-0.00596,0.0,1.76988]
[1777664034997,56.34,78325.8,0.63,-0.00596,0.0,1.76924]
[1777664040032,56.34,78326.81,0.63,-0.00596,0.0,1.76818]
[1777664045069,56.34,78325.6,0.63,-0.00596,0.0,1.76876]
[1777664050103,56.34,78326.03,0.63,-0.00596,0.0,1.76807]
[1777664055138,56.34,78329.5,0.63,-0.00594,0.0,1.76525]
[1777664060172,56.34,78332.19,0.63,-0.00594,0.0,1.76301]
[1777664066045,56.33,78333.33,0.63,-0.00593,0.0,1.76191]
[1777664071249,56.33,78334.09,0.63,-0.00593,0.0,1.76039]
[1777664076286,56.33,78322.19,0.63,-0.00596,0.0,1.76884]
[1777664081320,56.33,78322.57,0.63,-0.00596,0.0,1.76827]
[1777664086358,56.33,78326.3,0.63,-0.00595,0.0,1.76525]
[1777664091391,56.33,78330.77,0.63,-0.00593,0.0,1.76172]
[1777664096427,56.33,78329.72,0.63,-0.00593,0.0,1.76224]
[1777664101463,56.32,78325.14,0.63,-0.00595,0.0,1.76532]
[1777664106499,56.32,78325.32,0.63,-0.00594,0.0,1.76491]
[1777664111532,56.32,78325.5,0.63,-0.00594,0.0,1.7645]
[1777664116567,56.32,78324.95,0.63,-0.00594,0.0,1.76463]
[1777664121602,56.32,78325.34,0.63,-0.00594,0.0,1.76408]
[1777664126638,56.32,78325.88,0.63,-0.00594,0.0,1.76342]
[1777664131672,56.32,78327.57,0.63,-0.00593,0.0,1.76126]
[1777664136708,56.31,78331.52,0.63,-0.00592,0.0,1.75814]
[1777664141742,56.31,78337.93,0.63,-0.0059,0.0,1.75328]
[1777664146777,56.31,78336.15,0.63,-0.0059,0.0,1.7544]
[1777664151812,56.31,78328.87,0.63,-0.00592,0.0,1.75952]
[1777664156849,56.31,78320.97,0.63,-0.00595,0.0,1.76505]
[1777664161887,56.31,78321.37,0.63,-0.00594,0.0,1.76449]
[1777664166919,56.31,78330.07,0.63,-0.00592,0.0,1.7579]
[1777664171954,56.31,78331.11,0.63,-0.00591,0.0,1.75693]
[1777664176993,56.31,78332.59,0.63,-0.00591,0.0,1.75566]
[1777664182026,56.3,78334.44,0.63,-0.0059,0.0,1.75413]
[1777664187061,56.3,78334.28,0.63,-0.0059,0.0,1.75407]
[1777664192096,56.3,78334.11,0.63,-0.0059,0.0,1.75335]
[1777664195117,56.3,78300.43,0.63,-0.006,0.0,1.77788]
[1777664200152,56.3,78296.02,0.63,-0.00601,0.0,1.78081]
[1777664205187,56.3,78293.35,0.63,-0.00601,0.0,1.78237]
[1777664208209,56.3,78318.91,0.63,-0.00594,0.0,1.76336]
[1777664213243,56.3,78298.0,0.63,-0.006,0.0,1.77841]
[1777664218279,56.29,78292.39,0.63,-0.00601,0.0,1.78215]
[1777664223317,56.29,78300.44,0.63,-0.00599,0.0,1.7758]
[1777664228348,56.29,78304.0,0.63,-0.00598,0.0,1.77275]
[1777664233383,56.29,78302.48,0.63,-0.00598,0.0,1.77352]
[1777664238418,56.29,78295.63,0.63,-0.006,0.0,1.77821]
[1777664243452,56.28,78296.01,0.63,-0.006,0.0,1.77755]
[1777664248491,56.28,78295.57,0.63,-0.006,0.0,1.77748]
[1777664253522,56.28,78294.59,0.63,-0.00599,0.0,1.77715]
[1777664258558,56.28,78294.19,0.63,-0.00599,0.0,1.77706]
[1777664263593,56.28,78300.04,0.63,-0.00598,0.0,1.77239]
[1777664268628,56.27,78303.32,0.63,-0.00597,0.0,1.76965]
[1777664273667,56.27,78303.52,0.63,-0.00596,0.0,1.76919]
[1777664279710,56.27,78304.14,0.63,-0.00596,0.0,1.76838]
[1777664284743,56.27,78301.7,0.63,-0.00597,0.0,1.76986]
[1777664289778,56.27,78301.46,0.63,-0.00597,0.0,1.76973]
[1777664294813,56.27,78299.37,0.63,-0.00597,0.0,1.77095]
[1777664299849,56.26,78299.7,0.63,-0.00597,0.0,1.77039]
[1777664304884,56.26,78300.59,0.63,-0.00596,0.0,1.76942]
[1777664309918,56.26,78300.95,0.63,-0.00596,0.0,1.76885]
[1777664314953,56.26,78303.35,0.63,-0.00595,0.0,1.76613]
[1777664319990,56.26,78305.67,0.63,-0.00594,0.0,1.76416]
[1777664325030,56.26,78305.12,0.63,-0.00595,0.0,1.7643]
[1777664330061,56.26,78318.87,0.63,-0.0059,0.0,1.75403]
[1777664335097,56.25,78317.31,0.63,-0.00591,0.0,1.755]
[1777664341137,56.25,78321.47,0.63,-0.0059,0.0,1.75177]
[1777664346173,56.25,78323.91,0.63,-0.00589,0.0,1.74985]
[1777664351209,56.25,78334.17,0.63,-0.00586,0.0,1.74232]
[1777664356243,56.25,78338.63,0.63,-0.00585,0.0,1.73904]
[1777664361281,56.25,78329.72,0.63,-0.00587,0.0,1.74545]
[1777664366316,56.25,78328.95,0.63,-0.00587,0.0,1.74593]
[1777664371354,56.25,78328.37,0.63,-0.00587,0.0,1.74559]
[1777664376388,56.25,78323.56,0.63,-0.00589,0.0,1.74899]
[1777664381422,56.25,78313.48,0.63,-0.00591,0.0,1.75621]
[1777664386457,56.25,78315.4,0.63,-0.00591,0.0,1.75464]
[1777664391493,56.25,78315.93,0.63,-0.00591,0.0,1.75405]
[1777664396533,56.25,78319.37,0.63,-0.0059,0.0,1.75138]
[1777664401562,56.25,78317.66,0.63,-0.0059,0.0,1.75249]
[1777664406597,56.25,78316.46,0.63,-0.0059,0.0,1.75321]
[1777664412639,56.24,78318.25,0.63,-0.0059,0.0,1.75173]
[1777664418526,56.24,78310.0,0.63,-0.00592,0.0,1.75759]
[1777664423718,56.24,78310.05,0.63,-0.00592,0.0,1.75734]
[1777664428767,56.24,78309.2,0.63,-0.00592,0.0,1.75776]
[1777664433787,56.24,78305.79,0.63,-0.00593,0.0,1.75938]
[1777664438822,56.24,78316.38,0.63,-0.0059,0.0,1.75146]
[1777664443857,56.24,78324.57,0.63,-0.00587,0.0,1.74539]
[1777664448892,56.24,78316.3,0.63,-0.0059,0.0,1.75131]
[1777664453927,56.24,78315.85,0.63,-0.0059,0.0,1.7515]
[1777664458969,56.24,78314.31,0.63,-0.0059,0.0,1.75248]
[1777664463999,56.24,78311.99,0.63,-0.00591,0.0,1.75402]
[1777664469034,56.24,78313.29,0.63,-0.0059,0.0,1.75292]
[1777664475077,56.23,78313.36,0.63,-0.0059,0.0,1.75268]
[1777664481118,56.23,78312.46,0.63,-0.0059,0.0,1.75316]
[1777664486153,56.23,78312.88,0.63,-0.0059,0.0,1.7527]
[1777664491189,56.23,78313.76,0.63,-0.0059,0.0,1.75125]
[1777664496224,56.23,78314.01,0.63,-0.00589,0.0,1.75093]
[1777664501259,56.23,78318.37,0.63,-0.00588,0.0,1.74765]
[1777664506294,56.23,78335.75,0.63,-0.00583,0.0,1.73496]
[1777664511329,56.23,78332.66,0.63,-0.00584,0.0,1.73719]
[1777664516365,56.23,78332.58,0.63,-0.00584,0.0,1.73724]
[1777664521399,56.23,78332.77,0.63,-0.00584,0.0,1.73709]
[1777664526434,56.23,78324.79,0.63,-0.00586,0.0,1.74284]
[1777664531469,56.23,78323.88,0.63,-0.00587,0.0,1.74344]
[1777664537511,56.23,78321.47,0.63,-0.00587,0.0,1.7451]
[1777664542546,56.23,78319.17,0.63,-0.00588,0.0,1.7467]
[1777664548588,56.23,78317.53,0.63,-0.00588,0.0,1.74777]
[1777664553624,56.23,78318.82,0.63,-0.00588,0.0,1.74607]
[1777664558658,56.23,78313.39,0.63,-0.00589,0.0,1.74993]
[1777664563694,56.23,78308.79,0.63,-0.0059,0.0,1.7531]
[1777664569581,56.23,78308.3,0.63,-0.0059,0.0,1.75331]
[1777664574770,56.22,78308.16,0.63,-0.0059,0.0,1.75323]
[1777664579805,56.22,78309.76,0.63,-0.0059,0.0,1.75191]
[1777664584841,56.22,78301.84,0.63,-0.00592,0.0,1.75753]
[1777664589876,56.22,78302.66,0.63,-0.00592,0.0,1.75674]
[1777664594912,56.22,78303.38,0.63,-0.00592,0.0,1.75603]
[1777664599947,56.22,78303.27,0.63,-0.00591,0.0,1.75593]
[1777664604981,56.22,78308.75,0.63,-0.0059,0.0,1.75178]
[1777664610017,56.22,78309.22,0.63,-0.0059,0.0,1.7513]
[1777664615051,56.22,78313.02,0.63,-0.00588,0.0,1.74775]
[1777664620086,56.22,78307.81,0.63,-0.0059,0.0,1.75142]
[1777664625121,56.22,78311.18,0.63,-0.00589,0.0,1.74885]
[1777664630156,56.22,78321.35,0.63,-0.00586,0.0,1.74137]
[1777664635192,56.22,78320.96,0.63,-0.00586,0.0,1.74161]
[1777664640227,56.22,78320.92,0.63,-0.00586,0.0,1.7416]
[1777664645265,56.22,78324.24,0.63,-0.00585,0.0,1.73915]
[1777664650300,56.22,78323.26,0.63,-0.00585,0.0,1.73984]
[1777664653325,56.22,78301.76,0.63,-0.00591,0.0,1.75542]
[1777664658361,56.21,78302.17,0.63,-0.00591,0.0,1.75497]
[1777664663394,56.21,78292.27,0.63,-0.00594,0.0,1.762]
[1777664668429,56.21,78292.69,0.63,-0.00594,0.0,1.76146]
[1777664673465,56.21,78296.47,0.63,-0.00592,0.0,1.75781]
[1777664678499,56.21,78299.75,0.63,-0.00591,0.0,1.75523]
[1777664683534,56.21,78304.49,0.63,-0.0059,0.0,1.75162]
[1777664688569,56.21,78304.87,0.63,-0.0059,0.0,1.75121]
[1777664693605,56.21,78316.23,0.63,-0.00586,0.0,1.74285]
[1777664698639,56.21,78314.72,0.63,-0.00587,0.0,1.74388]
[1777664703688,56.21,78328.91,0.63,-0.00583,0.0,1.73356]
[1777664709575,56.21,78336.92,0.63,-0.00581,0.0,1.72786]
[1777664714751,56.21,78334.63,0.63,-0.00581,0.0,1.72959]
[1777664719785,56.21,78335.25,0.63,-0.00581,0.0,1.7292]
[1777664724821,56.21,78335.38,0.63,-0.00581,0.0,1.72918]
[1777664731876,56.21,78335.06,0.63,-0.00581,0.0,1.72886]
[1777664736906,56.21,78332.57,0.63,-0.00582,0.0,1.73071]
[1777664741942,56.21,78335.56,0.63,-0.00581,0.0,1.72862]
[1777664746977,56.21,78335.88,0.63,-0.00581,0.0,1.72846]
[1777664751005,56.21,78316.6,0.63,-0.00586,0.0,1.74243]
[1777664756041,56.21,78313.8,0.63,-0.00587,0.0,1.74442]
[1777664761076,56.21,78319.06,0.63,-0.00586,0.0,1.74056]
[1777664766111,56.21,78317.53,0.63,-0.00586,0.0,1.74163]
[1777664771146,56.21,78318.98,0.63,-0.00586,0.0,1.74054]
[1777664776181,56.21,78323.41,0.63,-0.00584,0.0,1.7373]
[1777664782223,56.21,78325.4,0.63,-0.00584,0.0,1.73586]
[1777664787258,56.21,78328.61,0.63,-0.00583,0.0,1.73356]
[1777664792293,56.21,78328.86,0.63,-0.00583,0.0,1.73274]
[1777664797329,56.21,78333.21,0.63,-0.00581,0.0,1.72966]
[1777664802365,56.21,78338.68,0.63,-0.0058,0.0,1.72581]
[1777664807398,56.21,78338.62,0.63,-0.0058,0.0,1.72596]
[1777664812433,56.21,78338.15,0.63,-0.0058,0.0,1.72639]
[1777664818475,56.21,78336.66,0.63,-0.00581,0.0,1.72757]
[1777664823510,56.21,78327.37,0.63,-0.00583,0.0,1.73435]
[1777664828545,56.21,78328.8,0.63,-0.00583,0.0,1.73334]
[1777664833580,56.21,78327.82,0.63,-0.00583,0.0,1.73407]
[1777664838615,56.21,78327.81,0.63,-0.00583,0.0,1.73411]
[1777664843652,56.21,78342.08,0.63,-0.00579,0.0,1.72387]
[1777664848685,56.21,78344.73,0.63,-0.00578,0.0,1.72209]
[1777664853724,56.21,78341.17,0.63,-0.00579,0.0,1.72411]
[1777664858756,56.22,78342.27,0.63,-0.00579,0.0,1.72344]
[1777664863791,56.22,78340.69,0.63,-0.0058,0.0,1.72469]
[1777664869833,56.22,78336.6,0.63,-0.00581,0.0,1.72774]
[1777664874869,56.22,78340.19,0.63,-0.0058,0.0,1.72524]
[1777664879903,56.22,78337.86,0.63,-0.0058,0.0,1.72699]
[1777664884938,56.22,78337.69,0.63,-0.0058,0.0,1.72719]
[1777664889974,56.22,78337.72,0.63,-0.0058,0.0,1.72725]
[1777664895010,56.22,78335.9,0.63,-0.00581,0.0,1.72863]
[1777664902057,56.22,78335.45,0.63,-0.00581,0.0,1.72906]
[1777664907960,56.22,78337.83,0.63,-0.00581,0.0,1.72741]
[1777664913135,56.22,78349.33,0.63,-0.00577,0.0,1.71862]
[1777664918171,56.22,78350.15,0.63,-0.00577,0.0,1.7182]
[1777664924213,56.22,78352.47,0.63,-0.00576,0.0,1.71674]
[1777664929248,56.22,78360.72,0.63,-0.00574,0.0,1.71103]
[1777664934283,56.22,78369.27,0.63,-0.00572,0.0,1.70519]
[1777664939318,56.23,78378.79,0.63,-0.00569,0.0,1.69872]
[1777664944357,56.23,78382.83,0.63,-0.00568,0.0,1.69621]
[1777664949389,56.23,78367.52,0.63,-0.00573,0.0,1.70741]
[1777664954424,56.23,78369.62,0.63,-0.00572,0.0,1.70618]
[1777664959458,56.23,78354.73,0.63,-0.00577,0.0,1.71706]
[1777664964493,56.23,78353.87,0.63,-0.00577,0.0,1.71785]
[1777664969530,56.23,78355.33,0.63,-0.00576,0.0,1.71698]
[1777664975570,56.24,78354.98,0.63,-0.00576,0.0,1.71678]
[1777664980605,56.24,78350.58,0.63,-0.00578,0.0,1.7201]
[1777664985639,56.24,78345.67,0.63,-0.00579,0.0,1.72376]
[1777664990675,56.24,78347.04,0.63,-0.00579,0.0,1.72289]
[1777664995710,56.24,78336.7,0.63,-0.00582,0.0,1.73044]
[1777665000745,56.24,78326.69,0.63,-0.00585,0.0,1.73767]
[1777665005784,56.24,78336.12,0.63,-0.00582,0.0,1.73089]
[1777665008804,56.24,78313.98,0.63,-0.00588,0.0,1.74693]
[1777665013839,56.24,78321.93,0.63,-0.00586,0.0,1.74109]
[1777665018877,56.24,78323.11,0.63,-0.00586,0.0,1.74019]
[1777665024017,56.24,78326.94,0.63,-0.00585,0.0,1.73739]
[1777665029054,56.24,78328.45,0.63,-0.00584,0.0,1.73628]
[1777665033082,56.24,78344.56,0.63,-0.00579,0.0,1.72403]
[1777665039125,56.24,78349.78,0.63,-0.00578,0.0,1.72043]
[1777665044160,56.24,78350.15,0.63,-0.00578,0.0,1.72031]
[1777665049194,56.24,78336.45,0.63,-0.00582,0.0,1.73026]
[1777665054233,56.24,78344.77,0.63,-0.00579,0.0,1.72435]
[1777665059265,56.24,78344.88,0.63,-0.00579,0.0,1.72437]
[1777665064300,56.24,78355.32,0.63,-0.00577,0.0,1.71702]
[1777665069335,56.24,78351.92,0.63,-0.00578,0.0,1.71961]
[1777665075378,56.24,78351.71,0.63,-0.00578,0.0,1.71994]
[1777665080413,56.24,78359.34,0.63,-0.00576,0.0,1.71462]
[1777665085448,56.24,78368.7,0.63,-0.00573,0.0,1.70816]
[1777665090483,56.25,78360.12,0.63,-0.00576,0.0,1.71449]
[1777665095518,56.25,78366.84,0.63,-0.00574,0.0,1.70924]
[1777665100553,56.25,78367.61,0.63,-0.00573,0.0,1.70893]
[1777665105588,56.25,78368.53,0.63,-0.00573,0.0,1.70852]
[1777665110623,56.25,78382.88,0.63,-0.00569,0.0,1.69859]
[1777665115658,56.25,78376.29,0.63,-0.00571,0.0,1.70358]
[1777665120693,56.25,78377.08,0.63,-0.00571,0.0,1.70332]
[1777665125728,56.26,78377.17,0.63,-0.00571,0.0,1.70355]
[1777665130764,56.26,78376.82,0.63,-0.00572,0.0,1.70409]
[1777665135270,56.26,78379.0,0.63,-0.00571,0.0,1.70271]
[1777665135339,56.26,78378.81,0.63,-0.00571,0.0,1.7029]
[1777665135589,56.26,78378.81,0.63,-0.00571,0.0,1.7029]
[1777665140835,56.26,78390.53,0.63,-0.00568,0.0,1.69497]
[1777665145869,56.26,78391.01,0.63,-0.00568,0.0,1.69498]
[1777665150904,56.26,78392.6,0.63,-0.00568,0.0,1.69422]
[1777665155939,56.27,78390.44,0.63,-0.00568,0.0,1.69545]
[1777665160974,56.27,78388.66,0.63,-0.00569,0.0,1.69706]
[1777665166009,56.27,78375.12,0.63,-0.00573,0.0,1.707]
[1777665169030,56.27,78356.31,0.63,-0.00578,0.0,1.72058]
[1777665174065,56.27,78357.71,0.63,-0.00578,0.0,1.71971]
[1777665179100,56.27,78345.78,0.63,-0.00581,0.0,1.7284]
[1777665184136,56.27,78353.22,0.63,-0.00579,0.0,1.72313]
[1777665189171,56.27,78366.02,0.63,-0.00575,0.0,1.7141]
[1777665194207,56.27,78367.56,0.63,-0.00575,0.0,1.7132]
[1777665199243,56.28,78366.24,0.63,-0.00576,0.0,1.71434]
[1777665204277,56.28,78364.72,0.63,-0.00576,0.0,1.71561]
[1777665209311,56.28,78365.18,0.63,-0.00576,0.0,1.71546]
[1777665214346,56.28,78355.86,0.63,-0.00578,0.0,1.72164]
[1777665219381,56.28,78359.77,0.63,-0.00577,0.0,1.71899]
[1777665224417,56.28,78360.55,0.63,-0.00577,0.0,1.71858]
[1777665230212,56.28,78374.03,0.63,-0.00574,0.0,1.70912]
[1777665235495,56.28,78377.7,0.63,-0.00573,0.0,1.7068]
[1777665240531,56.28,78377.53,0.63,-0.00573,0.0,1.70717]
[1777665245565,56.28,78373.78,0.63,-0.00574,0.0,1.71008]
[1777665250600,56.29,78374.18,0.63,-0.00574,0.0,1.71002]
[1777665255636,56.29,78365.41,0.63,-0.00576,0.0,1.71648]
[1777665260671,56.29,78367.59,0.63,-0.00576,0.0,1.71509]
[1777665265707,56.29,78367.53,0.63,-0.00576,0.0,1.71531]
[1777665271748,56.29,78367.43,0.63,-0.00576,0.0,1.71493]
[1777665276783,56.29,78367.2,0.63,-0.00576,0.0,1.71527]
[1777665281819,56.29,78370.75,0.63,-0.00575,0.0,1.71292]
[1777665286853,56.29,78367.3,0.63,-0.00576,0.0,1.71557]
[1777665291888,56.29,78359.84,0.63,-0.00578,0.0,1.72107]
[1777665296924,56.29,78356.32,0.63,-0.00579,0.0,1.72372]
[1777665301962,56.29,78330.35,0.63,-0.00587,0.0,1.74252]
[1777665306996,56.29,78341.71,0.63,-0.00583,0.0,1.73429]
[1777665312030,56.29,78339.43,0.63,-0.00584,0.0,1.73593]
[1777665317065,56.29,78342.22,0.63,-0.00583,0.0,1.73391]
[1777665322100,56.29,78343.4,0.63,-0.00583,0.0,1.73307]
[1777665330156,56.29,78343.14,0.63,-0.00583,0.0,1.73328]
[1777665335192,56.29,78343.32,0.63,-0.00583,0.0,1.73249]
[1777665340226,56.29,78343.84,0.63,-0.00583,0.0,1.73214]
[1777665345261,56.3,78342.44,0.63,-0.00583,0.0,1.73317]
[1777665350299,56.3,78343.42,0.63,-0.00583,0.0,1.73248]
[1777665353331,56.3,78363.78,0.63,-0.00577,0.0,1.71789]
[1777665358367,56.3,78369.48,0.63,-0.00575,0.0,1.71398]
[1777665363402,56.3,78379.74,0.63,-0.00573,0.0,1.70687]
[1777665368439,56.3,78384.08,0.63,-0.00572,0.0,1.70406]
[1777665373472,56.3,78384.59,0.63,-0.00572,0.0,1.70398]
[1777665378509,56.3,78384.94,0.63,-0.00572,0.0,1.704]
[1777665383544,56.3,78383.68,0.63,-0.00572,0.0,1.70522]
[1777665388580,56.3,78384.07,0.63,-0.00572,0.0,1.70521]
[1777665393624,56.31,78376.02,0.63,-0.00574,0.0,1.71049]
[1777665398653,56.31,78379.63,0.63,-0.00573,0.0,1.70818]
[1777665403684,56.31,78382.57,0.63,-0.00573,0.0,1.70634]
[1777665408721,56.31,78398.27,0.63,-0.00568,0.0,1.69547]
[1777665413755,56.31,78403.43,0.63,-0.00567,0.0,1.69217]
[1777665418790,56.31,78398.6,0.63,-0.00568,0.0,1.69596]
[1777665423825,56.32,78400.09,0.63,-0.00568,0.0,1.69526]
[1777665429867,56.32,78398.17,0.63,-0.00569,0.0,1.69703]
[1777665434902,56.32,78397.1,0.63,-0.00569,0.0,1.69812]
[1777665439937,56.32,78394.7,0.63,-0.0057,0.0,1.70014]
[1777665444972,56.32,78395.3,0.63,-0.0057,0.0,1.70003]
[1777665450009,56.32,78394.1,0.63,-0.0057,0.0,1.70118]
[1777665455043,56.33,78396.08,0.63,-0.0057,0.0,1.69943]
[1777665460079,56.33,78394.03,0.63,-0.00571,0.0,1.70119]
[1777665465125,56.33,78406.2,0.63,-0.00567,0.0,1.69289]
[1777665468136,56.33,78432.83,0.63,-0.0056,0.0,1.67443]
[1777665473171,56.33,78435.22,0.63,-0.0056,0.0,1.67331]
[1777665478207,56.34,78435.0,0.63,-0.0056,0.0,1.674]
[1777665483241,56.34,78452.63,0.63,-0.00555,0.0,1.66228]
[1777665488277,56.34,78447.61,0.63,-0.00557,0.0,1.66639]
[1777665493316,56.35,78448.37,0.63,-0.00557,0.0,1.66647]
[1777665498347,56.35,78444.78,0.63,-0.00558,0.0,1.66956]
[1777665503384,56.35,78445.55,0.63,-0.00558,0.0,1.66959]
[1777665505395,56.35,78418.29,0.63,-0.00566,0.0,1.68889]
[1777665510430,56.36,78415.64,0.63,-0.00567,0.0,1.69115]
[1777665515465,56.36,78411.8,0.63,-0.00568,0.0,1.69359]
[1777665520500,56.36,78413.45,0.63,-0.00567,0.0,1.69278]
[1777665525535,56.36,78412.77,0.63,-0.00568,0.0,1.69362]
[1777665530570,56.36,78413.31,0.63,-0.00568,0.0,1.69359]
[1777665535605,56.37,78408.75,0.63,-0.00569,0.0,1.69716]
[1777665540640,56.37,78409.43,0.63,-0.00569,0.0,1.697]
[1777665545674,56.37,78412.86,0.63,-0.00568,0.0,1.69492]
[1777665550711,56.37,78408.93,0.63,-0.00569,0.0,1.69804]
[1777665555746,56.37,78400.6,0.63,-0.00572,0.0,1.70428]
[1777665560782,56.37,78399.91,0.63,-0.00572,0.0,1.70502]
[1777665565815,56.38,78386.17,0.63,-0.00576,0.0,1.715]
[1777665570849,56.38,78389.61,0.63,-0.00575,0.0,1.71273]
[1777665575889,56.38,78389.88,0.63,-0.00575,0.0,1.71207]
[1777665580921,56.38,78390.26,0.63,-0.00575,0.0,1.71199]
[1777665585955,56.38,78375.69,0.63,-0.00579,0.0,1.72256]
[1777665590990,56.38,78364.47,0.63,-0.00582,0.0,1.73067]
[1777665596031,56.38,78342.96,0.63,-0.00588,0.0,1.74619]
[1777665601070,56.38,78336.35,0.63,-0.0059,0.0,1.75088]
[1777665603080,56.38,78360.79,0.63,-0.00583,0.0,1.73312]
[1777665608120,56.38,78368.07,0.63,-0.00581,0.0,1.72788]
[1777665613155,56.38,78372.55,0.63,-0.0058,0.0,1.72472]
[1777665618190,56.38,78375.8,0.63,-0.00579,0.0,1.72246]
[1777665623225,56.38,78390.97,0.63,-0.00575,0.0,1.71181]
[1777665627253,56.38,78368.0,0.63,-0.00581,0.0,1.72835]
[1777665632288,56.38,78368.82,0.63,-0.00581,0.0,1.72715]
[1777665635757,56.38,78368.52,0.63,-0.00581,0.0,1.72739]
[1777665635825,56.38,78368.54,0.63,-0.00581,0.0,1.72738]
[1777665641351,56.38,78357.72,0.63,-0.00584,0.0,1.73521]
[1777665646386,56.38,78359.4,0.63,-0.00583,0.0,1.73397]
[1777665651424,56.38,78360.87,0.63,-0.00583,0.0,1.73291]
[1777665656458,56.38,78363.05,0.63,-0.00582,0.0,1.73134]
[1777665661495,56.38,78352.81,0.63,-0.00585,0.0,1.73869]
[1777665666531,56.38,78362.0,0.63,-0.00583,0.0,1.73204]
[1777665671571,56.38,78351.76,0.63,-0.00585,0.0,1.7394]
[1777665676601,56.38,78340.13,0.63,-0.00589,0.0,1.74771]
[1777665681058,56.38,78336.61,0.63,-0.0059,0.0,1.75015]
[1777665681636,56.38,78336.17,0.63,-0.0059,0.0,1.75044]
[1777665686672,56.38,78333.33,0.63,-0.00591,0.0,1.75233]
[1777665691708,56.38,78335.62,0.63,-0.0059,0.0,1.74982]
[1777665696742,56.38,78334.79,0.63,-0.0059,0.0,1.75027]
[1777665701777,56.38,78334.38,0.63,-0.0059,0.0,1.75041]
[1777665706812,56.38,78337.92,0.63,-0.00589,0.0,1.74769]
[1777665711847,56.37,78339.92,0.63,-0.00588,0.0,1.74611]
[1777665716882,56.37,78340.35,0.63,-0.00588,0.0,1.74568]
[1777665721917,56.37,78342.26,0.63,-0.00587,0.0,1.74416]
[1777665726955,56.37,78340.62,0.63,-0.00588,0.0,1.74524]
[1777665732753,56.37,78339.94,0.63,-0.00588,0.0,1.74563]
[1777665738033,56.37,78329.9,0.63,-0.00591,0.0,1.75277]
[1777665744079,56.37,78328.89,0.63,-0.00591,0.0,1.75329]
[1777665749112,56.37,78334.13,0.63,-0.00589,0.0,1.7493]
[1777665754148,56.37,78335.04,0.63,-0.00589,0.0,1.74782]
[1777665759182,56.37,78335.04,0.63,-0.00589,0.0,1.7477]
[1777665764217,56.37,78337.37,0.63,-0.00588,0.0,1.74588]
[1777665769254,56.37,78331.07,0.63,-0.0059,0.0,1.75033]
[1777665774290,56.37,78322.23,0.63,-0.00592,0.0,1.75657]
[1777665779324,56.36,78325.2,0.63,-0.00591,0.0,1.75419]
[1777665784360,56.36,78325.59,0.63,-0.00591,0.0,1.75371]
[1777665790402,56.36,78324.64,0.63,-0.00591,0.0,1.75417]
[1777665795436,56.36,78324.44,0.63,-0.00591,0.0,1.75413]
[1777665800473,56.36,78326.39,0.63,-0.00591,0.0,1.75252]
[1777665805506,56.36,78336.33,0.63,-0.00588,0.0,1.74514]
[1777665810541,56.36,78337.53,0.63,-0.00587,0.0,1.74416]
[1777665815576,56.36,78331.73,0.63,-0.00589,0.0,1.74759]
[1777665820611,56.36,78332.55,0.63,-0.00589,0.0,1.74687]
[1777665826653,56.36,78332.0,0.63,-0.00589,0.0,1.74712]
[1777665831688,56.36,78331.73,0.63,-0.00589,0.0,1.74719]
[1777665837730,56.36,78331.67,0.63,-0.00589,0.0,1.74708]
[1777665842765,56.35,78331.42,0.63,-0.00589,0.0,1.74713]
[1777665847801,56.35,78332.17,0.63,-0.00588,0.0,1.74646]
[1777665852836,56.35,78330.39,0.63,-0.00589,0.0,1.74764]
[1777665857871,56.35,78329.53,0.63,-0.00589,0.0,1.74813]
[1777665862906,56.35,78329.96,0.63,-0.00589,0.0,1.74768]
[1777665867942,56.35,78333.32,0.63,-0.00588,0.0,1.74511]
[1777665872976,56.35,78348.24,0.63,-0.00583,0.0,1.73359]
[1777665878011,56.35,78350.88,0.63,-0.00583,0.0,1.73169]
[1777665883048,56.35,78352.9,0.63,-0.00582,0.0,1.73026]
[1777665889089,56.35,78352.49,0.63,-0.00582,0.0,1.73058]
[1777665897145,56.35,78353.69,0.63,-0.00582,0.0,1.72976]
[1777665902180,56.35,78348.25,0.63,-0.00583,0.0,1.7337]
[1777665907216,56.35,78332.71,0.63,-0.00588,0.0,1.74487]
[1777665912256,56.35,78335.01,0.63,-0.00587,0.0,1.7431]
[1777665917286,56.35,78332.3,0.63,-0.00588,0.0,1.74496]
[1777665922321,56.35,78333.13,0.63,-0.00588,0.0,1.74425]
[1777665927356,56.35,78328.65,0.63,-0.00589,0.0,1.74739]
[1777665932392,56.35,78323.74,0.63,-0.0059,0.0,1.75015]
[1777665938433,56.35,78320.43,0.63,-0.00591,0.0,1.75236]
[1777665943468,56.35,78317.07,0.63,-0.00592,0.0,1.75463]
[1777665948503,56.35,78308.14,0.63,-0.00594,0.0,1.76092]
[1777665954545,56.34,78305.19,0.63,-0.00595,0.0,1.76276]
[1777665959582,56.34,78306.84,0.63,-0.00594,0.0,1.76129]
[1777665964615,56.34,78307.41,0.63,-0.00594,0.0,1.76063]
[1777665969651,56.34,78313.17,0.63,-0.00592,0.0,1.7562]
[1777665976700,56.34,78313.24,0.63,-0.00592,0.0,1.75585]
[1777665981735,56.34,78319.65,0.63,-0.0059,0.0,1.751]
[1777665986770,56.34,78323.89,0.63,-0.00589,0.0,1.74776]
[1777665991807,56.34,78315.69,0.63,-0.00591,0.0,1.7529]
[1777665996841,56.33,78311.75,0.63,-0.00592,0.0,1.75559]
[1777666001876,56.33,78312.07,0.63,-0.00592,0.0,1.75516]
[1777666006914,56.33,78307.93,0.63,-0.00593,0.0,1.75798]
[1777666012952,56.33,78309.57,0.63,-0.00593,0.0,1.75653]
[1777666018994,56.33,78311.72,0.63,-0.00592,0.0,1.75473]
[1777666024030,56.33,78303.34,0.63,-0.00594,0.0,1.76064]
[1777666030072,56.33,78303.27,0.63,-0.00594,0.0,1.7604]
[1777666035107,56.33,78300.43,0.63,-0.00595,0.0,1.76224]
[1777666040143,56.32,78282.87,0.63,-0.006,0.0,1.77483]
[1777666045177,56.32,78284.63,0.63,-0.00599,0.0,1.77316]
[1777666050212,56.32,78288.14,0.63,-0.00598,0.0,1.77023]
[1777666055247,56.32,78279.69,0.63,-0.006,0.0,1.77543]
[1777666060282,56.32,78278.54,0.63,-0.006,0.0,1.77582]
[1777666065318,56.31,78285.09,0.63,-0.00598,0.0,1.77064]
[1777666073143,56.31,78285.79,0.63,-0.00598,0.0,1.76966]
[1777666078408,56.31,78290.54,0.63,-0.00596,0.0,1.76579]
[1777666083443,56.31,78292.61,0.63,-0.00596,0.0,1.76398]
[1777666088478,56.31,78301.46,0.63,-0.00593,0.0,1.75728]
[1777666093513,56.31,78300.13,0.63,-0.00593,0.0,1.75802]
[1777666098548,56.31,78298.26,0.63,-0.00594,0.0,1.75917]
[1777666106604,56.3,78296.38,0.63,-0.00594,0.0,1.76017]
[1777666111639,56.3,78294.28,0.63,-0.00594,0.0,1.76079]
[1777666117681,56.3,78291.81,0.63,-0.00595,0.0,1.7623]
[1777666122716,56.3,78288.29,0.63,-0.00596,0.0,1.76461]
[1777666130773,56.3,78276.13,0.63,-0.00599,0.0,1.773]
[1777666136816,56.29,78275.17,0.63,-0.00599,0.0,1.77328]
[1777666141851,56.29,78275.03,0.63,-0.00599,0.0,1.77303]
[1777666146884,56.29,78274.29,0.63,-0.00599,0.0,1.77323]
[1777666151919,56.29,78278.73,0.63,-0.00598,0.0,1.76963]
[1777666156955,56.29,78279.91,0.63,-0.00597,0.0,1.76844]
[1777666161989,56.29,78278.47,0.63,-0.00598,0.0,1.76919]
[1777666168032,56.28,78277.75,0.63,-0.00598,0.0,1.76933]
[1777666173067,56.28,78279.17,0.63,-0.00597,0.0,1.76731]
[1777666180116,56.28,78279.17,0.63,-0.00597,0.0,1.76689]
[1777666185156,56.28,78279.62,0.63,-0.00597,0.0,1.76627]
[1777666191194,56.28,78282.99,0.63,-0.00595,0.0,1.76347]
[1777666196229,56.28,78282.21,0.63,-0.00596,0.0,1.76378]
[1777666201265,56.27,78283.04,0.63,-0.00595,0.0,1.76291]
[1777666206299,56.27,78281.07,0.63,-0.00596,0.0,1.76409]
[1777666212342,56.27,78277.21,0.63,-0.00597,0.0,1.76658]
[1777666217380,56.27,78268.91,0.63,-0.00599,0.0,1.77239]
[1777666222417,56.27,78272.36,0.63,-0.00598,0.0,1.76951]
[1777666227455,56.27,78280.7,0.63,-0.00595,0.0,1.76303]
[1777666232489,56.26,78280.99,0.63,-0.00595,0.0,1.76189]
[1777666237525,56.26,78281.1,0.63,-0.00595,0.0,1.76156]
[1777666242560,56.26,78284.27,0.63,-0.00594,0.0,1.759]
[1777666247594,56.26,78284.16,0.63,-0.00594,0.0,1.75885]
[1777666254427,56.26,78281.61,0.63,-0.00594,0.0,1.76045]
[1777666259678,56.26,78277.13,0.63,-0.00596,0.0,1.76345]
[1777666264714,56.26,78272.11,0.63,-0.00597,0.0,1.76686]
[1777666272769,56.25,78271.82,0.63,-0.00597,0.0,1.7666]
[1777666277804,56.25,78273.07,0.63,-0.00596,0.0,1.7654]
[1777666282839,56.25,78272.03,0.63,-0.00597,0.0,1.76588]
[1777666287874,56.25,78271.13,0.63,-0.00597,0.0,1.76626]
[1777666292908,56.25,78269.87,0.63,-0.00597,0.0,1.76621]
[1777666297945,56.25,78269.17,0.63,-0.00597,0.0,1.76644]
[1777666302980,56.24,78270.07,0.63,-0.00596,0.0,1.7655]
[1777666308016,56.24,78270.31,0.63,-0.00596,0.0,1.76505]
[1777666313049,56.24,78264.38,0.63,-0.00598,0.0,1.76911]
[1777666318084,56.24,78264.14,0.63,-0.00598,0.0,1.76898]
[1777666323119,56.24,78264.28,0.63,-0.00598,0.0,1.76857]
[1777666328155,56.24,78265.59,0.63,-0.00597,0.0,1.76731]
[1777666333190,56.24,78266.24,0.63,-0.00597,0.0,1.76654]
[1777666338226,56.23,78273.82,0.63,-0.00595,0.0,1.7607]
[1777666343260,56.23,78269.85,0.63,-0.00596,0.0,1.76337]
[1777666348295,56.23,78273.2,0.63,-0.00595,0.0,1.76066]
[1777666354337,56.23,78275.26,0.63,-0.00594,0.0,1.75821]
[1777666359372,56.23,78274.73,0.63,-0.00594,0.0,1.75839]
[1777666364407,56.23,78273.78,0.63,-0.00594,0.0,1.75888]
[1777666372463,56.23,78274.94,0.63,-0.00593,0.0,1.7577]
[1777666379513,56.22,78275.89,0.63,-0.00593,0.0,1.75672]
[1777666384547,56.22,78276.18,0.63,-0.00593,0.0,1.75632]
[1777666389582,56.22,78266.68,0.63,-0.00596,0.0,1.76307]
[1777666394619,56.22,78266.94,0.63,-0.00595,0.0,1.76258]
[1777666399652,56.22,78269.41,0.63,-0.00595,0.0,1.76054]
[1777666405479,56.22,78268.97,0.63,-0.00595,0.0,1.76063]
[1777666410732,56.22,78269.04,0.63,-0.00595,0.0,1.76031]
[1777666419795,56.22,78264.88,0.63,-0.00595,0.0,1.76226]
[1777666425619,56.21,78262.87,0.63,-0.00596,0.0,1.76345]
[1777666430872,56.21,78262.58,0.63,-0.00596,0.0,1.76341]
[1777666435907,56.21,78262.86,0.63,-0.00596,0.0,1.76295]
[1777666440942,56.21,78263.95,0.63,-0.00595,0.0,1.7619]
[1777666445977,56.21,78260.66,0.63,-0.00596,0.0,1.76406]
[1777666451013,56.21,78264.12,0.63,-0.00595,0.0,1.76127]
[1777666459069,56.21,78265.61,0.63,-0.00594,0.0,1.75982]
[1777666464104,56.2,78265.88,0.63,-0.00594,0.0,1.7594]
[1777666470146,56.2,78265.85,0.63,-0.00594,0.0,1.75916]
[1777666475181,56.2,78265.47,0.63,-0.00594,0.0,1.75856]
[1777666480217,56.2,78265.36,0.63,-0.00594,0.0,1.75843]
[1777666485251,56.2,78264.56,0.63,-0.00594,0.0,1.75881]
[1777666491293,56.2,78264.38,0.63,-0.00594,0.0,1.75869]
[1777666497335,56.2,78264.22,0.63,-0.00594,0.0,1.75856]
[1777666502370,56.2,78271.11,0.63,-0.00592,0.0,1.75332]
[1777666507406,56.19,78257.91,0.63,-0.00596,0.0,1.76277]
[1777666512440,56.19,78256.43,0.63,-0.00596,0.0,1.76361]
[1777666518482,56.19,78256.41,0.63,-0.00596,0.0,1.76333]
[1777666523521,56.19,78255.51,0.63,-0.00596,0.0,1.76374]
[1777666528556,56.19,78256.16,0.63,-0.00596,0.0,1.76301]
[1777666534590,56.19,78256.16,0.63,-0.00596,0.0,1.76301]
[1777666534683,56.19,78256.16,0.63,-0.00596,0.0,1.76301]
[1777666534692,56.19,78256.48,0.63,-0.00595,0.0,1.76181]
[1777666540643,56.19,78246.72,0.63,-0.00598,0.0,1.76868]
[1777666545677,56.18,78244.43,0.63,-0.00599,0.0,1.77007]
[1777666550712,56.18,78244.05,0.63,-0.00599,0.0,1.77005]
[1777666555131,56.18,78242.74,0.63,-0.00599,0.0,1.7707]
[1777666555749,56.18,78241.11,0.63,-0.00599,0.0,1.77184]
[1777666560783,56.18,78232.23,0.63,-0.00602,0.0,1.77802]
[1777666566602,56.18,78238.36,0.63,-0.006,0.0,1.77311]
[1777666571863,56.18,78239.39,0.63,-0.00599,0.0,1.77194]
[1777666574195,56.18,78238.63,0.63,-0.006,0.0,1.77244]
[1777666574270,56.17,78240.43,0.63,-0.00599,0.0,1.77105]
[1777666581930,56.17,78240.88,0.63,-0.00599,0.0,1.77021]
[1777666585195,56.17,78242.09,0.63,-0.00598,0.0,1.76925]
[1777666585297,56.17,78241.88,0.63,-0.00598,0.0,1.76929]
[1777666596812,56.17,78241.89,0.63,-0.00598,0.0,1.76789]
[1777666602072,56.17,78241.68,0.63,-0.00598,0.0,1.76776]
[1777666610129,56.16,78244.71,0.63,-0.00597,0.0,1.7651]
[1777666611218,56.16,78244.71,0.63,-0.00597,0.0,1.7651]
[1777666611319,56.16,78246.63,0.63,-0.00596,0.0,1.76364]
[1777666617177,56.16,78248.94,0.63,-0.00595,0.0,1.76164]
[1777666623221,56.16,78252.13,0.63,-0.00594,0.0,1.75903]
[1777666628253,56.16,78253.63,0.63,-0.00594,0.0,1.75773]
[1777666633289,56.16,78253.02,0.63,-0.00594,0.0,1.75798]
[1777666638324,56.16,78247.79,0.63,-0.00595,0.0,1.76162]
[1777666643359,56.16,78237.7,0.63,-0.00598,0.0,1.7688]
[1777666645147,56.16,78237.45,0.63,-0.00598,0.0,1.76893]
[1777666645374,56.16,78237.31,0.63,-0.00598,0.0,1.76897]
[1777666650409,56.15,78237.03,0.63,-0.00598,0.0,1.76888]
[1777666655444,56.15,78237.48,0.63,-0.00598,0.0,1.76759]
[1777666660478,56.15,78236.07,0.63,-0.00598,0.0,1.76836]
[1777666665514,56.15,78231.09,0.63,-0.00599,0.0,1.77174]
[1777666670548,56.15,78228.66,0.63,-0.006,0.0,1.77321]
[1777666675583,56.15,78225.45,0.63,-0.00601,0.0,1.77524]
[1777666680618,56.14,78225.41,0.63,-0.00601,0.0,1.77492]
[1777666685007,56.14,78207.19,0.63,-0.00606,0.0,1.78813]
[1777666685653,56.14,78207.05,0.63,-0.00606,0.0,1.78815]
[1777666690688,56.14,78207.86,0.63,-0.00605,0.0,1.78708]
[1777666695723,56.14,78205.98,0.63,-0.00606,0.0,1.78801]
[1777666700763,56.14,78189.49,0.63,-0.0061,0.0,1.79981]
[1777666703593,56.13,78187.3,0.63,-0.00611,0.0,1.80122]
[1777666703611,56.13,78187.21,0.63,-0.00611,0.0,1.80117]
[1777666708818,56.13,78184.99,0.63,-0.00611,0.0,1.80224]
[1777666712715,56.13,78173.8,0.63,-0.00614,0.0,1.80959]
[1777666712849,56.13,78169.92,0.63,-0.00616,0.0,1.81238]
[1777666717884,56.12,78160.2,0.63,-0.00618,0.0,1.819]
[1777666722919,56.12,78175.49,0.63,-0.00613,0.0,1.80666]
[1777666727954,56.12,78173.86,0.63,-0.00614,0.0,1.80725]
[1777666732997,56.11,78173.73,0.63,-0.00613,0.0,1.8067]
[1777666738028,56.11,78174.88,0.63,-0.00613,0.0,1.80533]
[1777666745083,56.11,78174.78,0.63,-0.00612,0.0,1.80442]
[1777666750118,56.1,78180.14,0.63,-0.00611,0.0,1.79979]
[1777666755153,56.1,78179.92,0.63,-0.0061,0.0,1.79939]
[1777666760189,56.1,78170.37,0.63,-0.00613,0.0,1.80596]
[1777666767239,56.09,78169.55,0.63,-0.00613,0.0,1.80571]
[1777666772273,56.09,78170.55,0.63,-0.00612,0.0,1.80366]
[1777666777308,56.09,78170.34,0.63,-0.00612,0.0,1.80321]
[1777666782343,56.08,78169.91,0.63,-0.00612,0.0,1.80294]
[1777666787378,56.08,78169.7,0.63,-0.00612,0.0,1.8025]
[1777666792413,56.08,78164.87,0.63,-0.00613,0.0,1.80552]
[1777666797448,56.07,78164.47,0.63,-0.00613,0.0,1.8052]
[1777666802483,56.07,78164.58,0.63,-0.00613,0.0,1.80451]
[1777666807518,56.07,78166.59,0.63,-0.00612,0.0,1.80241]
[1777666812553,56.06,78168.06,0.63,-0.00611,0.0,1.80072]
[1777666818599,56.06,78165.51,0.63,-0.00612,0.0,1.80194]
[1777666823634,56.06,78165.93,0.63,-0.00611,0.0,1.80104]
[1777666828670,56.06,78165.32,0.63,-0.00611,0.0,1.80093]
[1777666833704,56.05,78165.12,0.63,-0.00611,0.0,1.79982]
[1777666834961,56.05,78165.12,0.63,-0.00611,0.0,1.79982]
[1777666835062,56.05,78158.69,0.63,-0.00613,0.0,1.80453]
[1777666840753,56.05,78156.18,0.63,-0.00613,0.0,1.80571]
[1777666845635,56.05,78147.08,0.63,-0.00616,0.0,1.81207]
[1777666845788,56.05,78140.52,0.63,-0.00618,0.0,1.81688]
[1777666850823,56.04,78138.6,0.63,-0.00618,0.0,1.81762]
[1777666856865,56.04,78139.66,0.63,-0.00617,0.0,1.81596]
[1777666861900,56.03,78155.39,0.63,-0.00612,0.0,1.80343]
[1777666866935,56.03,78154.89,0.63,-0.00612,0.0,1.80321]
[1777666871971,56.03,78150.6,0.63,-0.00613,0.0,1.80584]
[1777666877006,56.02,78150.64,0.63,-0.00613,0.0,1.80521]
[1777666882046,56.02,78148.47,0.63,-0.00613,0.0,1.80623]
[1777666885087,56.02,78090.27,0.63,-0.00631,0.0,1.85008]
[1777666890118,56.02,78071.54,0.63,-0.00636,0.0,1.86395]
[1777666893691,56.01,78074.16,0.63,-0.00635,0.0,1.86031]
[1777666894141,56.01,78076.53,0.63,-0.00634,0.0,1.85826]
[1777666899175,56.01,78066.67,0.63,-0.00637,0.0,1.86476]
[1777666904211,56.0,78064.92,0.63,-0.00637,0.0,1.86496]
[1777666909245,55.99,78064.47,0.63,-0.00636,0.0,1.86415]
[1777666914280,55.99,78071.38,0.63,-0.00634,0.0,1.85768]
[1777666919316,55.98,78073.81,0.63,-0.00633,0.0,1.85473]
[1777666924351,55.98,78074.78,0.63,-0.00632,0.0,1.85292]
[1777666929386,55.97,78071.98,0.63,-0.00633,0.0,1.85403]
[1777666934422,55.97,78071.49,0.63,-0.00632,0.0,1.85336]
[1777666939456,55.96,78080.09,0.63,-0.00629,0.0,1.84572]
[1777666944491,55.96,78082.5,0.63,-0.00628,0.0,1.84289]
[1777666949525,55.95,78085.27,0.63,-0.00627,0.0,1.83983]
[1777666953554,55.95,78107.34,0.63,-0.0062,0.0,1.82159]
[1777666958589,55.94,78117.97,0.63,-0.00616,0.0,1.81278]
[1777666963625,55.94,78129.04,0.63,-0.00613,0.0,1.80377]
[1777666968659,55.94,78135.77,0.63,-0.0061,0.0,1.79814]
[1777666973695,55.94,78136.59,0.63,-0.0061,0.0,1.797]
[1777666979576,55.93,78137.27,0.63,-0.0061,0.0,1.79587]
[1777666984772,55.93,78137.72,0.63,-0.00609,0.0,1.79493]
[1777666989809,55.93,78139.91,0.63,-0.00608,0.0,1.79281]
[1777666994844,55.92,78131.81,0.63,-0.00611,0.0,1.79841]
[1777666999879,55.92,78134.36,0.63,-0.0061,0.0,1.79597]
[1777667005921,55.92,78132.03,0.63,-0.0061,0.0,1.79711]
[1777667010957,55.92,78131.49,0.63,-0.0061,0.0,1.797]
[1777667015992,55.91,78128.76,0.63,-0.0061,0.0,1.79786]
[1777667021029,55.91,78127.78,0.63,-0.00611,0.0,1.79808]
[1777667026062,55.91,78121.65,0.63,-0.00612,0.0,1.80216]
[1777667031100,55.91,78120.85,0.63,-0.00612,0.0,1.80221]
[1777667036135,55.9,78120.58,0.63,-0.00612,0.0,1.80185]
[1777667041170,55.9,78121.98,0.63,-0.00611,0.0,1.80025]
[1777667046209,55.9,78122.12,0.63,-0.00611,0.0,1.79961]
[1777667052246,55.89,78122.63,0.63,-0.00611,0.0,1.79858]
[1777667057282,55.89,78121.72,0.63,-0.00611,0.0,1.79874]
[1777667063323,55.89,78124.08,0.63,-0.0061,0.0,1.79635]
[1777667068359,55.89,78123.33,0.63,-0.0061,0.0,1.79641]
[1777667073404,55.88,78133.46,0.63,-0.00607,0.0,1.78765]
[1777667078431,55.88,78137.79,0.63,-0.00605,0.0,1.78401]
[1777667083467,55.88,78140.55,0.63,-0.00604,0.0,1.78157]
[1777667088503,55.88,78141.03,0.63,-0.00604,0.0,1.78085]
[1777667093537,55.88,78141.26,0.63,-0.00604,0.0,1.78032]
[1777667098572,55.87,78141.06,0.63,-0.00604,0.0,1.78011]
[1777667103609,55.87,78140.79,0.63,-0.00604,0.0,1.77996]
[1777667108644,55.87,78141.57,0.63,-0.00603,0.0,1.77904]
[1777667113686,55.87,78160.79,0.63,-0.00597,0.0,1.76443]
[1777667118722,55.87,78167.19,0.63,-0.00596,0.0,1.75951]
[1777667123756,55.87,78164.89,0.63,-0.00596,0.0,1.76104]
[1777667129799,55.87,78162.43,0.63,-0.00597,0.0,1.76265]
[1777667134835,55.86,78163.13,0.63,-0.00596,0.0,1.76128]
[1777667139868,55.86,78168.28,0.63,-0.00595,0.0,1.7573]
[1777667144910,55.86,78159.03,0.63,-0.00597,0.0,1.76398]
[1777667149937,55.86,78162.35,0.63,-0.00596,0.0,1.76134]
[1777667155980,55.86,78160.89,0.63,-0.00597,0.0,1.76216]
[1777667161018,55.86,78151.83,0.63,-0.00599,0.0,1.76868]
[1777667166052,55.86,78152.49,0.63,-0.00599,0.0,1.76795]
[1777667171088,55.86,78153.6,0.63,-0.00598,0.0,1.76689]
[1777667176126,55.86,78152.99,0.63,-0.00599,0.0,1.76711]
[1777667181159,55.85,78152.53,0.63,-0.00599,0.0,1.76723]
[1777667186195,55.85,78152.56,0.63,-0.00599,0.0,1.76698]
[1777667191230,55.85,78140.78,0.63,-0.00602,0.0,1.77479]
[1777667196264,55.85,78139.77,0.63,-0.00602,0.0,1.77524]
[1777667201299,55.85,78132.62,0.63,-0.00604,0.0,1.78027]
[1777667206338,55.85,78131.8,0.63,-0.00604,0.0,1.78053]
[1777667211369,55.85,78131.84,0.63,-0.00604,0.0,1.78015]
[1777667216404,55.84,78130.69,0.63,-0.00604,0.0,1.78066]
[1777667221439,55.84,78131.62,0.63,-0.00604,0.0,1.77962]
[1777667226474,55.84,78132.24,0.63,-0.00603,0.0,1.77884]
[1777667231509,55.84,78130.33,0.63,-0.00604,0.0,1.77992]
[1777667236544,55.84,78129.89,0.63,-0.00604,0.0,1.77991]
[1777667241579,55.83,78131.85,0.63,-0.00603,0.0,1.77811]
[1777667246614,55.83,78132.44,0.63,-0.00603,0.0,1.77734]
[1777667251649,55.83,78134.43,0.63,-0.00602,0.0,1.77487]
[1777667256685,55.83,78131.69,0.63,-0.00602,0.0,1.77661]
[1777667261721,55.83,78138.87,0.63,-0.006,0.0,1.77102]
[1777667267764,55.83,78152.18,0.63,-0.00596,0.0,1.76079]
[1777667272798,55.83,78158.77,0.63,-0.00594,0.0,1.75578]
[1777667277834,55.83,78159.59,0.63,-0.00594,0.0,1.75505]
[1777667282868,55.82,78154.61,0.63,-0.00595,0.0,1.7586]
[1777667288192,55.82,78154.72,0.63,-0.00595,0.0,1.7584]
[1777667293945,55.82,78154.44,0.63,-0.00595,0.0,1.7584]
[1777667298979,55.82,78154.96,0.63,-0.00595,0.0,1.75788]
[1777667304015,55.82,78154.73,0.63,-0.00595,0.0,1.75792]
[1777667309050,55.82,78155.99,0.63,-0.00595,0.0,1.75685]
[1777667314085,55.82,78156.8,0.63,-0.00594,0.0,1.75546]
[1777667319120,55.82,78155.42,0.63,-0.00595,0.0,1.75635]
[1777667324155,55.82,78153.74,0.63,-0.00595,0.0,1.75747]
[1777667329190,55.82,78153.71,0.63,-0.00595,0.0,1.75735]
[1777667335231,55.82,78153.63,0.63,-0.00595,0.0,1.75725]
[1777667340267,55.82,78150.8,0.63,-0.00596,0.0,1.75919]
[1777667345302,55.82,78149.91,0.63,-0.00596,0.0,1.7597]
[1777667350337,55.82,78146.59,0.63,-0.00597,0.0,1.762]
[1777667355372,55.81,78140.94,0.63,-0.00598,0.0,1.766]
[1777667360407,55.81,78127.7,0.63,-0.00602,0.0,1.77563]
[1777667365442,55.81,78125.48,0.63,-0.00603,0.0,1.77698]
[1777667370477,55.81,78131.43,0.63,-0.00601,0.0,1.77225]
[1777667375512,55.81,78132.45,0.63,-0.006,0.0,1.77055]
[1777667380547,55.81,78132.16,0.63,-0.006,0.0,1.77052]
[1777667385582,55.81,78132.56,0.63,-0.006,0.0,1.76997]
[1777667390618,55.8,78131.07,0.63,-0.006,0.0,1.77083]
[1777667395655,55.8,78127.01,0.63,-0.00601,0.0,1.77353]
[1777667400690,55.8,78128.7,0.63,-0.00601,0.0,1.772]
[1777667405725,55.8,78128.01,0.63,-0.00601,0.0,1.77225]
[1777667410765,55.8,78129.44,0.63,-0.006,0.0,1.77091]
[1777667415800,55.8,78131.64,0.63,-0.006,0.0,1.76903]
[1777667420835,55.8,78129.53,0.63,-0.006,0.0,1.77035]
[1777667425871,55.8,78130.1,0.63,-0.006,0.0,1.76968]
[1777667430906,55.79,78115.4,0.63,-0.00604,0.0,1.78038]
[1777667435941,55.79,78109.58,0.63,-0.00605,0.0,1.78371]
[1777667440976,55.79,78106.03,0.63,-0.00606,0.0,1.786]
[1777667446016,55.79,78106.18,0.63,-0.00606,0.0,1.7855]
[1777667449686,55.79,78106.18,0.63,-0.00606,0.0,1.7855]
[1777667449790,55.79,78106.18,0.63,-0.00606,0.0,1.7855]
[1777667449863,55.79,78106.22,0.63,-0.00606,0.0,1.78516]
[1777667450826,55.79,78106.22,0.63,-0.00606,0.0,1.78516]
[1777667451053,55.79,78106.22,0.63,-0.00606,0.0,1.78508]
[1777667456090,55.78,78106.21,0.63,-0.00606,0.0,1.78471]
[1777667461125,55.78,78106.08,0.63,-0.00606,0.0,1.78442]
[1777667466160,55.78,78105.49,0.63,-0.00606,0.0,1.78449]
[1777667471195,55.78,78105.59,0.63,-0.00606,0.0,1.78404]
[1777667476230,55.78,78104.96,0.63,-0.00606,0.0,1.78414]
[1777667481265,55.77,78105.42,0.63,-0.00605,0.0,1.78343]
[1777667486300,55.77,78107.18,0.63,-0.00605,0.0,1.78175]
[1777667491335,55.77,78110.74,0.63,-0.00603,0.0,1.77806]
[1777667496371,55.77,78113.42,0.63,-0.00602,0.0,1.77576]
[1777667501405,55.77,78122.63,0.63,-0.006,0.0,1.76864]
[1777667506441,55.77,78123.94,0.63,-0.00599,0.0,1.76744]
[1777667511475,55.77,78123.97,0.63,-0.00599,0.0,1.76721]
[1777667518525,55.76,78125.0,0.63,-0.00599,0.0,1.76614]
[1777667525574,55.76,78122.8,0.63,-0.00599,0.0,1.76748]
[1777667531615,55.76,78122.88,0.63,-0.00599,0.0,1.76717]
[1777667538665,55.76,78122.89,0.63,-0.00599,0.0,1.76686]
[1777667543700,55.76,78122.81,0.63,-0.00599,0.0,1.76671]
[1777667548735,55.76,78122.28,0.63,-0.00599,0.0,1.76689]
[1777667553771,55.76,78122.38,0.63,-0.00599,0.0,1.76594]
[1777667558806,55.76,78121.4,0.63,-0.00599,0.0,1.76642]
[1777667563841,55.75,78125.09,0.63,-0.00598,0.0,1.76349]
[1777667568879,55.75,78126.49,0.63,-0.00597,0.0,1.76227]
[1777667570895,55.75,78152.29,0.63,-0.0059,0.0,1.74321]
[1777667575927,55.75,78143.16,0.63,-0.00592,0.0,1.74987]
[1777667580961,55.75,78138.75,0.63,-0.00594,0.0,1.75306]
[1777667585996,55.75,78140.54,0.63,-0.00593,0.0,1.75166]
[1777667591031,55.75,78142.43,0.63,-0.00592,0.0,1.7502]
[1777667596066,55.75,78147.08,0.63,-0.00591,0.0,1.74673]
[1777667601101,55.75,78148.35,0.63,-0.00591,0.0,1.74577]
[1777667606136,55.75,78157.31,0.63,-0.00588,0.0,1.73921]
[1777667611171,55.75,78140.01,0.63,-0.00593,0.0,1.75128]
[1777667616206,55.75,78137.71,0.63,-0.00594,0.0,1.75291]
[1777667621242,55.75,78137.45,0.63,-0.00594,0.0,1.75302]
[1777667626276,55.75,78136.75,0.63,-0.00594,0.0,1.75345]
[1777667631318,55.75,78138.93,0.63,-0.00593,0.0,1.75176]
[1777667636347,55.75,78137.04,0.63,-0.00594,0.0,1.75308]
[1777667641382,55.75,78132.48,0.63,-0.00595,0.0,1.75636]
[1777667646417,55.75,78127.16,0.63,-0.00596,0.0,1.76016]
[1777667654474,55.75,78125.24,0.63,-0.00597,0.0,1.76135]
[1777667659508,55.75,78122.62,0.63,-0.00598,0.0,1.76313]
[1777667664543,55.75,78122.21,0.63,-0.00598,0.0,1.76325]
[1777667669578,55.74,78119.63,0.63,-0.00598,0.0,1.76499]
[1777667674614,55.74,78120.9,0.63,-0.00598,0.0,1.76319]
[1777667679648,55.74,78106.59,0.63,-0.00602,0.0,1.77362]
[1777667684685,55.74,78104.49,0.63,-0.00602,0.0,1.77491]
[1777667689719,55.74,78107.83,0.63,-0.00601,0.0,1.77215]
[1777667694753,55.74,78107.0,0.63,-0.00601,0.0,1.77246]
[1777667699789,55.74,78110.17,0.63,-0.006,0.0,1.76986]
[1777667704824,55.74,78092.86,0.63,-0.00605,0.0,1.78247]
[1777667706940,55.74,78091.73,0.63,-0.00606,0.0,1.78325]
[1777667706941,55.73,78091.57,0.63,-0.00606,0.0,1.78323]
[1777667707057,55.73,78091.57,0.63,-0.00606,0.0,1.78323]
[1777667707940,55.73,78091.57,0.63,-0.00606,0.0,1.78323]
[1777667707949,55.74,78091.7,0.63,-0.00606,0.0,1.78358]
[1777667713887,55.73,78089.83,0.63,-0.00606,0.0,1.78461]
[1777667718922,55.73,78088.85,0.63,-0.00606,0.0,1.78498]
[1777667722951,55.73,78108.14,0.63,-0.006,0.0,1.77024]
[1777667727985,55.73,78114.09,0.63,-0.00599,0.0,1.7656]
[1777667733023,55.73,78116.24,0.63,-0.00598,0.0,1.76314]
[1777667738056,55.73,78125.5,0.63,-0.00595,0.0,1.75612]
[1777667743092,55.73,78126.97,0.63,-0.00595,0.0,1.75493]
[1777667749134,55.73,78126.34,0.63,-0.00595,0.0,1.75528]
[1777667755023,55.73,78117.05,0.63,-0.00597,0.0,1.76199]
[1777667760211,55.73,78118.66,0.63,-0.00597,0.0,1.76064]
[1777667765257,55.72,78107.34,0.63,-0.006,0.0,1.76888]
[1777667770292,55.72,78097.61,0.63,-0.00603,0.0,1.77591]
[1777667775327,55.72,78096.7,0.63,-0.00603,0.0,1.77631]
[1777667780362,55.72,78090.22,0.63,-0.00605,0.0,1.78085]
[1777667785397,55.72,78091.31,0.63,-0.00604,0.0,1.77971]
[1777667790434,55.72,78093.99,0.63,-0.00603,0.0,1.77738]
[1777667795467,55.72,78094.83,0.63,-0.00603,0.0,1.7758]
[1777667800503,55.71,78094.95,0.63,-0.00603,0.0,1.77542]
[1777667805537,55.71,78099.89,0.63,-0.00601,0.0,1.77147]
[1777667810573,55.71,78101.26,0.63,-0.00601,0.0,1.7702]
[1777667815608,55.71,78102.71,0.63,-0.006,0.0,1.76889]
[1777667821680,55.71,78102.34,0.63,-0.006,0.0,1.7689]
[1777667827722,55.71,78102.47,0.63,-0.006,0.0,1.76854]
[1777667834771,55.71,78102.64,0.63,-0.006,0.0,1.76811]
[1777667840813,55.71,78102.93,0.63,-0.006,0.0,1.76764]
[1777667845849,55.7,78103.26,0.63,-0.00599,0.0,1.76719]
[1777667850883,55.7,78103.3,0.63,-0.00599,0.0,1.76696]
[1777667858939,55.7,78103.73,0.63,-0.00599,0.0,1.76564]
[1777667864980,55.7,78101.92,0.63,-0.00599,0.0,1.76675]
[1777667871023,55.7,78105.52,0.63,-0.00598,0.0,1.76385]
[1777667878072,55.7,78105.02,0.63,-0.00598,0.0,1.76398]
[1777667883108,55.7,78104.32,0.63,-0.00598,0.0,1.76432]
[1777667889150,55.7,78103.32,0.63,-0.00599,0.0,1.76485]
[1777667894184,55.69,78100.04,0.63,-0.00599,0.0,1.7671]
[1777667899219,55.69,78090.36,0.63,-0.00602,0.0,1.77411]
[1777667904254,55.69,78086.23,0.63,-0.00603,0.0,1.77687]
[1777667909292,55.69,78084.77,0.63,-0.00604,0.0,1.77767]
[1777667914325,55.69,78080.16,0.63,-0.00605,0.0,1.78014]
[1777667919361,55.69,78080.66,0.63,-0.00604,0.0,1.77945]
[1777667924396,55.69,78073.97,0.63,-0.00606,0.0,1.78414]
[1777667929431,55.68,78072.22,0.63,-0.00607,0.0,1.78509]
[1777667934468,55.68,78064.21,0.63,-0.00609,0.0,1.79072]
[1777667939502,55.68,78063.24,0.63,-0.00609,0.0,1.79103]
[1777667944537,55.68,78062.58,0.63,-0.00609,0.0,1.79111]
[1777667949573,55.68,78070.3,0.63,-0.00607,0.0,1.78489]
[1777667954607,55.67,78070.94,0.63,-0.00606,0.0,1.78405]
[1777667959642,55.67,78071.09,0.63,-0.00606,0.0,1.78358]
[1777667964677,55.67,78056.28,0.63,-0.0061,0.0,1.79437]
[1777667969713,55.67,78053.05,0.63,-0.00611,0.0,1.79636]
[1777667974749,55.67,78050.88,0.63,-0.00611,0.0,1.79685]
[1777667979783,55.66,78051.24,0.63,-0.00611,0.0,1.79612]
[1777667984818,55.66,78045.57,0.63,-0.00613,0.0,1.79993]
[1777667989853,55.66,78042.67,0.63,-0.00613,0.0,1.80162]
[1777667994892,55.66,78044.39,0.63,-0.00613,0.0,1.79981]
[1777667999924,55.65,78044.78,0.63,-0.00612,0.0,1.79902]
[1777668004960,55.65,78044.46,0.63,-0.00612,0.0,1.79878]
[1777668009996,55.65,78046.66,0.63,-0.00611,0.0,1.79664]
[1777668015031,55.65,78048.7,0.63,-0.00611,0.0,1.79464]
[1777668020066,55.64,78053.31,0.63,-0.00609,0.0,1.79073]
[1777668026112,55.64,78054.99,0.63,-0.00608,0.0,1.78898]
[1777668031146,55.64,78050.45,0.63,-0.00609,0.0,1.79132]
[1777668036181,55.64,78043.02,0.63,-0.00611,0.0,1.7965]
[1777668041217,55.63,78006.83,0.63,-0.00622,0.0,1.82352]
[1777668046258,55.63,77996.63,0.63,-0.00625,0.0,1.83062]
[1777668051294,55.63,77996.99,0.63,-0.00624,0.0,1.82957]
[1777668056333,55.62,77994.84,0.63,-0.00625,0.0,1.83045]
[1777668061371,55.62,77991.12,0.63,-0.00626,0.0,1.83253]
[1777668062376,55.62,77958.37,0.63,-0.00636,0.0,1.8577]
[1777668067425,55.61,77940.61,0.63,-0.00641,0.0,1.87054]
[1777668072451,55.61,77940.52,0.63,-0.0064,0.0,1.86946]
[1777668077485,55.6,77940.69,0.63,-0.0064,0.0,1.86818]
[1777668083530,55.6,77940.96,0.63,-0.00639,0.0,1.86663]
[1777668088570,55.59,77949.76,0.63,-0.00636,0.0,1.8587]
[1777668093605,55.58,77929.8,0.63,-0.00642,0.0,1.87253]
[1777668098635,55.58,77928.79,0.63,-0.00642,0.0,1.87193]
[1777668103670,55.57,77932.1,0.63,-0.0064,0.0,1.8682]
[1777668108705,55.57,77933.47,0.63,-0.00639,0.0,1.86602]
[1777668113740,55.56,77933.99,0.63,-0.00639,0.0,1.86452]
[1777668118775,55.56,77940.14,0.63,-0.00636,0.0,1.85866]
[1777668123811,55.55,77938.79,0.63,-0.00636,0.0,1.85869]
[1777668129851,55.54,77940.26,0.63,-0.00635,0.0,1.85632]
[1777668134887,55.54,77935.55,0.63,-0.00636,0.0,1.85899]
[1777668139922,55.53,77928.05,0.63,-0.00638,0.0,1.86381]
[1777668144957,55.53,77925.74,0.63,-0.00639,0.0,1.86455]
[1777668150313,55.53,77923.83,0.63,-0.00639,0.0,1.86518]
[1777668156035,55.52,77923.69,0.63,-0.00638,0.0,1.8631]
[1777668161071,55.51,77920.59,0.63,-0.00639,0.0,1.86446]
[1777668166104,55.51,77921.13,0.63,-0.00638,0.0,1.86298]
[1777668173153,55.5,77919.49,0.63,-0.00638,0.0,1.86277]
[1777668178189,55.49,77923.24,0.63,-0.00637,0.0,1.85879]
[1777668183234,55.49,77925.36,0.63,-0.00635,0.0,1.85613]
[1777668185385,55.49,77944.63,0.63,-0.00629,0.0,1.84096]
[1777668190421,55.48,77950.14,0.63,-0.00627,0.0,1.83569]
[1777668195459,55.48,77961.0,0.63,-0.00624,0.0,1.82669]
[1777668200493,55.48,77975.29,0.63,-0.00619,0.0,1.81504]
[1777668205527,55.47,77985.37,0.63,-0.00616,0.0,1.80675]
[1777668210565,55.47,77975.14,0.63,-0.00619,0.0,1.81402]
[1777668215601,55.47,77970.66,0.63,-0.0062,0.0,1.81616]
[1777668220636,55.47,77983.86,0.63,-0.00615,0.0,1.80547]
[1777668225671,55.46,77983.71,0.63,-0.00615,0.0,1.80506]
[1777668230723,55.46,77973.07,0.63,-0.00618,0.0,1.81268]
[1777668235745,55.46,77971.66,0.63,-0.00619,0.0,1.8132]
[1777668240785,55.45,77973.85,0.63,-0.00618,0.0,1.81084]
[1777668245815,55.45,77968.41,0.63,-0.00619,0.0,1.81443]
[1777668250888,55.45,77968.43,0.63,-0.00619,0.0,1.81382]
[1777668256892,55.44,77977.54,0.63,-0.00616,0.0,1.80617]
[1777668261927,55.44,77973.21,0.63,-0.00617,0.0,1.80896]
[1777668266962,55.44,77969.89,0.63,-0.00618,0.0,1.81095]
[1777668271998,55.44,77964.76,0.63,-0.00619,0.0,1.81361]
[1777668277032,55.43,77964.67,0.63,-0.00619,0.0,1.81309]
[1777668282067,55.43,77964.71,0.63,-0.00618,0.0,1.81248]
[1777668287102,55.43,77966.48,0.63,-0.00618,0.0,1.81056]
[1777668293144,55.42,77966.01,0.63,-0.00617,0.0,1.81025]
[1777668298879,55.42,77966.21,0.63,-0.00617,0.0,1.80944]
[1777668304221,55.42,77965.6,0.63,-0.00617,0.0,1.80936]
[1777668309258,55.42,77961.24,0.63,-0.00618,0.0,1.81214]
[1777668314291,55.41,77957.87,0.63,-0.00619,0.0,1.81415]
[1777668319327,55.41,77966.74,0.63,-0.00616,0.0,1.8068]
[1777668324361,55.41,77966.4,0.63,-0.00616,0.0,1.80654]
[1777668329399,55.4,77966.52,0.63,-0.00616,0.0,1.80594]
[1777668334435,55.4,77964.92,0.63,-0.00616,0.0,1.80596]
[1777668339472,55.4,77978.53,0.63,-0.00612,0.0,1.79512]
[1777668344507,55.4,77995.6,0.63,-0.00606,0.0,1.78182]
[1777668349539,55.4,78007.43,0.63,-0.00603,0.0,1.77265]
[1777668354578,55.4,78009.99,0.63,-0.00602,0.0,1.77053]
[1777668360620,55.39,78006.6,0.63,-0.00603,0.0,1.77284]
[1777668365654,55.39,77990.33,0.63,-0.00608,0.0,1.78486]
[1777668370689,55.39,77988.23,0.63,-0.00608,0.0,1.78613]
[1777668375725,55.39,77989.87,0.63,-0.00607,0.0,1.78456]
[1777668383781,55.39,77987.27,0.63,-0.00608,0.0,1.78602]
[1777668389511,55.38,77988.02,0.63,-0.00608,0.0,1.78507]
[1777668399581,55.38,77987.94,0.63,-0.00607,0.0,1.78382]
[1777668401910,55.38,78007.14,0.63,-0.00601,0.0,1.76925]
[1777668406943,55.38,78002.03,0.63,-0.00603,0.0,1.77285]
[1777668411978,55.38,77988.8,0.63,-0.00607,0.0,1.78258]
[1777668417019,55.38,77991.53,0.63,-0.00606,0.0,1.78024]
[1777668422569,55.38,77992.17,0.63,-0.00606,0.0,1.77954]
[1777668428090,55.37,77994.49,0.63,-0.00605,0.0,1.77742]
[1777668433125,55.37,77994.0,0.63,-0.00605,0.0,1.77755]
[1777668438160,55.37,77993.53,0.63,-0.00605,0.0,1.77766]
[1777668439325,55.37,77993.53,0.63,-0.00605,0.0,1.77766]
[1777668439426,55.37,77995.14,0.63,-0.00604,0.0,1.7764]
[1777668440232,55.37,77995.14,0.63,-0.00604,0.0,1.7764]
[1777668440276,55.37,77999.18,0.63,-0.00603,0.0,1.77331]
[1777668440931,55.37,77999.18,0.63,-0.00603,0.0,1.77331]
[1777668441181,55.37,77999.18,0.63,-0.00603,0.0,1.77326]
[1777668446216,55.37,78001.73,0.63,-0.00602,0.0,1.77114]
[1777668447860,55.37,78000.75,0.63,-0.00602,0.0,1.77183]
[1777668448521,55.37,78000.75,0.63,-0.00602,0.0,1.77183]
[1777668457293,55.37,78003.2,0.63,-0.00601,0.0,1.76896]
[1777668463335,55.37,78002.82,0.63,-0.00601,0.0,1.76905]
[1777668468370,55.37,78000.99,0.63,-0.00602,0.0,1.77026]
[1777668473406,55.37,78001.09,0.63,-0.00602,0.0,1.77001]
[1777668478440,55.36,77998.97,0.63,-0.00602,0.0,1.77142]
[1777668483475,55.36,78002.64,0.63,-0.00601,0.0,1.76848]
[1777668488510,55.36,78004.63,0.63,-0.00601,0.0,1.76684]
[1777668494555,55.36,78004.46,0.63,-0.00601,0.0,1.76679]
[1777668499590,55.36,78003.43,0.63,-0.00601,0.0,1.76742]
[1777668504625,55.36,78007.16,0.63,-0.006,0.0,1.76449]
[1777668509660,55.36,78007.9,0.63,-0.00599,0.0,1.76381]
[1777668514697,55.36,78009.3,0.63,-0.00599,0.0,1.76199]
[1777668519731,55.36,78004.85,0.63,-0.006,0.0,1.76522]
[1777668524766,55.36,78005.85,0.63,-0.006,0.0,1.76434]
[1777668529801,55.36,77998.88,0.63,-0.00602,0.0,1.76944]
[1777668534835,55.36,77999.84,0.63,-0.00601,0.0,1.76857]
[1777668540878,55.36,78000.35,0.63,-0.00601,0.0,1.76799]
[1777668545916,55.35,77968.95,0.63,-0.0061,0.0,1.79152]
[1777668548083,55.35,77963.54,0.63,-0.00612,0.0,1.7956]
[1777668548178,55.35,77963.64,0.63,-0.00612,0.0,1.79537]
[1777668552965,55.35,77935.16,0.63,-0.0062,0.0,1.81681]
[1777668558694,55.35,77933.9,0.63,-0.00621,0.0,1.81706]
[1777668564049,55.35,77932.73,0.63,-0.00621,0.0,1.81736]
[1777668569087,55.34,77940.67,0.63,-0.00618,0.0,1.81066]
[1777668574128,55.34,77931.49,0.63,-0.0062,0.0,1.81636]
[1777668579162,55.34,77936.65,0.63,-0.00619,0.0,1.81182]
[1777668583797,55.34,77938.09,0.63,-0.00618,0.0,1.81049]
[1777668583898,55.33,77951.77,0.63,-0.00614,0.0,1.79983]
[1777668587195,55.33,77953.57,0.63,-0.00613,0.0,1.79825]
[1777668587297,55.33,77953.34,0.63,-0.00613,0.0,1.79825]
[1777668593089,55.33,77941.26,0.63,-0.00617,0.0,1.80704]
[1777668598295,55.33,77939.84,0.63,-0.00617,0.0,1.80752]
[1777668603331,55.32,77947.7,0.63,-0.00614,0.0,1.80101]
[1777668605220,55.32,77953.93,0.63,-0.00612,0.0,1.79617]
[1777668605344,55.32,77953.57,0.63,-0.00612,0.0,1.79635]
[1777668610731,55.32,77954.38,0.63,-0.00612,0.0,1.79541]
[1777668610832,55.32,77955.18,0.63,-0.00612,0.0,1.79472]
[1777668612027,55.32,77955.18,0.63,-0.00612,0.0,1.79464]
[1777668612825,55.32,77955.18,0.63,-0.00612,0.0,1.79464]
[1777668614122,55.32,77955.74,0.63,-0.00612,0.0,1.79406]
[1777668614408,55.32,77956.26,0.63,-0.00611,0.0,1.79359]
[1777668619445,55.32,77966.49,0.63,-0.00608,0.0,1.78545]
[1777668624478,55.32,77974.99,0.63,-0.00605,0.0,1.77872]
[1777668629514,55.32,77974.16,0.63,-0.00606,0.0,1.77909]
[1777668634546,55.31,77966.33,0.63,-0.00608,0.0,1.78413]
[1777668634653,55.31,77958.25,0.63,-0.0061,0.0,1.7902]
[1777668635210,55.31,77958.25,0.63,-0.0061,0.0,1.7902]
[1777668635791,55.31,77958.25,0.63,-0.0061,0.0,1.7902]
[1777668641597,55.31,77953.44,0.63,-0.00611,0.0,1.79337]
[1777668648646,55.31,77952.81,0.63,-0.00611,0.0,1.79333]
[1777668653681,55.31,77947.32,0.63,-0.00613,0.0,1.79711]
[1777668659724,55.3,77947.48,0.63,-0.00613,0.0,1.7965]
[1777668664759,55.3,77949.0,0.63,-0.00612,0.0,1.79494]
[1777668669795,55.3,77945.58,0.63,-0.00613,0.0,1.79714]
[1777668674831,55.3,77944.08,0.63,-0.00613,0.0,1.79787]
[1777668679866,55.3,77943.41,0.63,-0.00613,0.0,1.79796]
[1777668685908,55.29,77941.91,0.63,-0.00613,0.0,1.7986]
[1777668690943,55.29,77942.33,0.63,-0.00613,0.0,1.79786]
[1777668696985,55.29,77944.08,0.63,-0.00612,0.0,1.79535]
[1777668702021,55.29,77941.69,0.63,-0.00613,0.0,1.79678]
[1777668707055,55.28,77941.56,0.63,-0.00613,0.0,1.79647]
[1777668712091,55.28,77940.9,0.63,-0.00613,0.0,1.79657]
[1777668721154,55.28,77940.35,0.63,-0.00613,0.0,1.79627]
[1777668726871,55.28,77932.51,0.63,-0.00615,0.0,1.80177]
[1777668732232,55.27,77929.08,0.63,-0.00616,0.0,1.80395]
[1777668736173,55.27,77912.89,0.63,-0.0062,0.0,1.81598]
[1777668736941,55.27,77901.86,0.63,-0.00624,0.0,1.82436]
[1777668740438,55.27,77877.28,0.63,-0.00631,0.0,1.84289]
[1777668742774,55.27,77851.04,0.63,-0.00639,0.0,1.8631]
[1777668748350,55.26,77857.87,0.63,-0.00637,0.0,1.85656]
[1777668753384,55.26,77850.35,0.63,-0.00638,0.0,1.86078]
[1777668758743,55.25,77842.9,0.63,-0.0064,0.0,1.86604]
[1777668760450,55.25,77801.97,0.63,-0.00653,0.0,1.89831]
[1777668765474,55.24,77792.39,0.63,-0.00656,0.0,1.90393]
[1777668768704,55.24,77771.76,0.63,-0.00662,0.0,1.91968]
[1777668774466,55.23,77785.15,0.63,-0.00657,0.0,1.90739]
[1777668779573,55.22,77774.24,0.63,-0.0066,0.0,1.9144]
[1777668784608,55.22,77763.03,0.63,-0.00663,0.0,1.92194]
[1777668789646,55.21,77768.73,0.63,-0.00661,0.0,1.91584]
[1777668791983,55.21,77767.32,0.63,-0.00661,0.0,1.91667]
[1777668791998,55.21,77763.77,0.63,-0.00662,0.0,1.91924]
[1777668793627,55.2,77762.82,0.63,-0.00662,0.0,1.9197]
[1777668793720,55.2,77742.4,0.63,-0.00669,0.0,1.93595]
[1777668797112,55.2,77740.02,0.63,-0.00669,0.0,1.93724]
[1777668797704,55.2,77739.13,0.63,-0.00669,0.0,1.93729]
[1777668801305,55.19,77744.56,0.63,-0.00667,0.0,1.93186]
[1777668801733,55.19,77755.39,0.63,-0.00663,0.0,1.92274]
[1777668806767,55.18,77759.91,0.63,-0.00661,0.0,1.91753]
[1777668811819,55.18,77753.61,0.63,-0.00662,0.0,1.92039]
[1777668813817,55.17,77781.28,0.63,-0.00653,0.0,1.8975]
[1777668818852,55.17,77792.32,0.63,-0.00649,0.0,1.88742]
[1777668823886,55.16,77792.91,0.63,-0.00649,0.0,1.88573]
[1777668828921,55.15,77786.62,0.63,-0.0065,0.0,1.88952]
[1777668834130,55.15,77797.14,0.63,-0.00646,0.0,1.88014]
[1777668839999,55.14,77827.98,0.63,-0.00636,0.0,1.85431]
[1777668845034,55.14,77826.41,0.63,-0.00636,0.0,1.85464]
[1777668849062,55.13,77807.16,0.63,-0.00642,0.0,1.86906]
[1777668850966,55.13,77807.58,0.63,-0.00642,0.0,1.86853]
[1777668851075,55.13,77809.37,0.63,-0.00641,0.0,1.8669]
[1777668856111,55.13,77812.51,0.63,-0.0064,0.0,1.86339]
[1777668858206,55.13,77815.16,0.63,-0.00639,0.0,1.8611]
[1777668858228,55.12,77814.65,0.63,-0.00639,0.0,1.8613]
[1777668864169,55.12,77813.28,0.63,-0.00639,0.0,1.86121]
[1777668864416,55.12,77813.28,0.63,-0.00639,0.0,1.86121]
[1777668865177,55.12,77814.6,0.63,-0.00638,0.0,1.85998]
[1777668870210,55.11,77818.62,0.63,-0.00637,0.0,1.85585]
[1777668870858,55.11,77818.62,0.63,-0.00637,0.0,1.85585]
[1777668871218,55.11,77820.99,0.63,-0.00636,0.0,1.8531]
[1777668871386,55.11,77820.99,0.63,-0.00636,0.0,1.8531]
[1777668872226,55.11,77819.52,0.63,-0.00636,0.0,1.85407]
[1777668874276,55.11,77819.68,0.63,-0.00636,0.0,1.85358]
[1777668874458,55.11,77819.68,0.63,-0.00636,0.0,1.85358]
[1777668875935,55.11,77824.07,0.63,-0.00634,0.0,1.84996]
[1777668876254,55.11,77826.0,0.63,-0.00634,0.0,1.84827]
[1777668880183,55.11,77823.83,0.63,-0.00634,0.0,1.84962]
[1777668880184,55.1,77820.46,0.63,-0.00635,0.0,1.85192]
[1777668886323,55.1,77819.57,0.63,-0.00635,0.0,1.85157]
[1777668891358,55.09,77820.3,0.63,-0.00635,0.0,1.85012]
[1777668896393,55.09,77831.15,0.63,-0.00631,0.0,1.84077]
[1777668901428,55.09,77834.19,0.63,-0.0063,0.0,1.83762]
[1777668906477,55.08,77817.03,0.63,-0.00635,0.0,1.8501]
[1777668911234,55.08,77836.14,0.63,-0.00628,0.0,1.83447]
[1777668916547,55.07,77834.81,0.63,-0.00628,0.0,1.83464]
[1777668921582,55.07,77838.04,0.63,-0.00627,0.0,1.8314]
[1777668926617,55.07,77839.16,0.63,-0.00627,0.0,1.82984]
[1777668931652,55.06,77849.51,0.63,-0.00623,0.0,1.82046]
[1777668936687,55.06,77866.07,0.63,-0.00618,0.0,1.80711]
[1777668941722,55.06,77871.37,0.63,-0.00616,0.0,1.8026]
[1777668946758,55.06,77866.43,0.63,-0.00617,0.0,1.80597]
[1777668951793,55.05,77868.69,0.63,-0.00616,0.0,1.80379]
[1777668956829,55.05,77862.68,0.63,-0.00618,0.0,1.80798]
[1777668961862,55.05,77865.14,0.63,-0.00617,0.0,1.80562]
[1777668966899,55.05,77862.34,0.63,-0.00618,0.0,1.80732]
[1777668971934,55.05,77852.01,0.63,-0.00621,0.0,1.81481]
[1777668976969,55.04,77851.36,0.63,-0.00621,0.0,1.81478]
[1777668982004,55.04,77850.98,0.63,-0.00621,0.0,1.81455]
[1777668988046,55.04,77850.65,0.63,-0.0062,0.0,1.81417]
[1777668993081,55.03,77853.31,0.63,-0.00619,0.0,1.81091]
[1777668998117,55.03,77855.68,0.63,-0.00618,0.0,1.8086]
[1777669003151,55.03,77859.46,0.63,-0.00617,0.0,1.80522]
[1777669008186,55.03,77858.16,0.63,-0.00617,0.0,1.80578]
[1777669013221,55.03,77861.71,0.63,-0.00616,0.0,1.80261]
[1777669018256,55.02,77857.55,0.63,-0.00617,0.0,1.80539]
[1777669021279,55.02,77813.97,0.63,-0.0063,0.0,1.83893]
[1777669026320,55.02,77815.11,0.63,-0.0063,0.0,1.83733]
[1777669031355,55.01,77814.4,0.63,-0.0063,0.0,1.83715]
[1777669036390,55.01,77815.15,0.63,-0.00629,0.0,1.83584]
[1777669041425,55.01,77831.79,0.63,-0.00624,0.0,1.82217]
[1777669046461,55.0,77836.25,0.63,-0.00622,0.0,1.81811]
[1777669052218,55.0,77847.75,0.63,-0.00618,0.0,1.80788]
[1777669057540,55.0,77846.78,0.63,-0.00618,0.0,1.80807]
[1777669062577,55.0,77847.98,0.63,-0.00618,0.0,1.80669]
[1777669067610,54.99,77851.89,0.63,-0.00616,0.0,1.80325]
[1777669072645,54.99,77851.24,0.63,-0.00616,0.0,1.80334]
[1777669077092,54.99,77848.94,0.63,-0.00617,0.0,1.80486]
[1777669077205,54.99,77818.55,0.63,-0.00626,0.0,1.82838]
[1777669078058,54.99,77818.55,0.63,-0.00626,0.0,1.82838]
[1777669078129,54.99,77803.97,0.63,-0.00631,0.0,1.83976]
[1777669082455,54.99,77835.29,0.63,-0.00621,0.0,1.8151]
[1777669087770,54.99,77840.18,0.63,-0.00619,0.0,1.81076]
[1777669092807,54.98,77847.53,0.63,-0.00617,0.0,1.80462]
[1777669097840,54.98,77847.97,0.63,-0.00617,0.0,1.80386]
[1777669102880,54.98,77846.64,0.63,-0.00617,0.0,1.80446]
[1777669107927,54.98,77854.93,0.63,-0.00614,0.0,1.79768]
[1777669112950,54.98,77859.99,0.63,-0.00612,0.0,1.79277]
[1777669117986,54.97,77860.52,0.63,-0.00612,0.0,1.79205]
[1777669124028,54.97,77863.79,0.63,-0.00611,0.0,1.78919]
[1777669129071,54.97,77866.53,0.63,-0.0061,0.0,1.78682]
[1777669134098,54.97,77869.02,0.63,-0.00609,0.0,1.78466]
[1777669139133,54.97,77865.94,0.63,-0.0061,0.0,1.78676]
[1777669144168,54.97,77866.43,0.63,-0.0061,0.0,1.78613]
[1777669149203,54.97,77868.08,0.63,-0.00609,0.0,1.78463]
[1777669154238,54.96,77869.21,0.63,-0.00609,0.0,1.78353]
[1777669159274,54.96,77867.51,0.63,-0.00609,0.0,1.78455]
[1777669164308,54.96,77866.44,0.63,-0.00609,0.0,1.78517]
[1777669169343,54.96,77871.41,0.63,-0.00608,0.0,1.78111]
[1777669174378,54.96,77873.0,0.63,-0.00607,0.0,1.77902]
[1777669179413,54.96,77878.12,0.63,-0.00605,0.0,1.77495]
[1777669184448,54.96,77879.68,0.63,-0.00605,0.0,1.77363]
[1777669189483,54.96,77877.54,0.63,-0.00605,0.0,1.77512]
[1777669194520,54.96,77876.1,0.63,-0.00606,0.0,1.77606]
[1777669199554,54.96,77864.35,0.63,-0.00609,0.0,1.78481]
[1777669205596,54.95,77863.35,0.63,-0.00609,0.0,1.78529]
[1777669210631,54.95,77865.29,0.63,-0.00609,0.0,1.78357]
[1777669215666,54.95,77849.43,0.63,-0.00613,0.0,1.79547]
[1777669220702,54.95,77864.61,0.63,-0.00609,0.0,1.78359]
[1777669229765,54.95,77868.56,0.63,-0.00607,0.0,1.78021]
[1777669236815,54.95,77868.37,0.63,-0.00607,0.0,1.77941]
[1777669243585,54.95,77864.25,0.63,-0.00608,0.0,1.78229]
[1777669251919,54.94,77865.16,0.63,-0.00608,0.0,1.78126]
[1777669256954,54.94,77865.21,0.63,-0.00608,0.0,1.78102]
[1777669258046,54.94,77865.21,0.63,-0.00608,0.0,1.78102]
[1777669258064,54.94,77873.76,0.63,-0.00605,0.0,1.77447]
[1777669263723,54.94,77873.7,0.63,-0.00605,0.0,1.77436]
[1777669263827,54.94,77873.7,0.63,-0.00605,0.0,1.77436]
[1777669264008,54.94,77873.62,0.63,-0.00605,0.0,1.77439]
[1777669270050,54.96,77873.54,0.63,-0.00606,0.0,1.77738]
[1777669275631,54.97,77874.17,0.63,-0.00607,0.0,1.77883]
[1777669275732,54.97,77874.17,0.63,-0.00607,0.0,1.77979]
[1777669281122,54.98,77872.83,0.63,-0.00608,0.0,1.7832]
[1777669284599,54.99,77872.35,0.63,-0.00609,0.0,1.78451]
[1777669285153,54.99,77872.05,0.63,-0.00609,0.0,1.78568]
[1777669291192,55.01,77867.26,0.63,-0.00612,0.0,1.79146]
[1777669296231,55.02,77866.54,0.63,-0.00613,0.0,1.79429]
[1777669301268,55.03,77875.16,0.63,-0.00611,0.0,1.78997]
[1777669304683,55.04,77875.95,0.63,-0.00611,0.0,1.79029]
[1777669305297,55.04,77875.85,0.63,-0.00612,0.0,1.79128]
[1777669309171,55.05,77875.02,0.63,-0.00612,0.0,1.79329]
[1777669309323,55.05,77874.8,0.63,-0.00613,0.0,1.79391]
[1777669310789,55.05,77875.81,0.63,-0.00612,0.0,1.79359]
[1777669310890,55.05,77875.81,0.63,-0.00612,0.0,1.79352]
[1777669317390,55.05,77877.83,0.63,-0.00612,0.0,1.79158]
[1777669324182,55.05,77881.22,0.63,-0.00611,0.0,1.78855]
[1777669332499,55.04,77882.98,0.63,-0.0061,0.0,1.78675]
[1777669334512,55.04,77908.13,0.63,-0.00602,0.0,1.76754]
[1777669339546,55.04,77926.57,0.63,-0.00597,0.0,1.75362]
[1777669341395,55.04,77934.08,0.63,-0.00594,0.0,1.748]
[1777669341561,55.04,77936.96,0.63,-0.00594,0.0,1.74587]
[1777669344141,55.04,77939.14,0.63,-0.00593,0.0,1.74428]
[1777669344581,55.04,77941.96,0.63,-0.00592,0.0,1.7422]
[1777669349616,55.05,77943.77,0.63,-0.00592,0.0,1.741]
[1777669354651,55.05,77959.23,0.63,-0.00587,0.0,1.72902]
[1777669359686,55.05,77964.83,0.63,-0.00585,0.0,1.72515]
[1777669364721,55.05,77955.08,0.63,-0.00588,0.0,1.73265]
[1777669369756,55.05,77949.2,0.63,-0.0059,0.0,1.73722]
[1777669374791,55.05,77942.99,0.63,-0.00592,0.0,1.74199]
[1777669379827,55.05,77950.33,0.63,-0.0059,0.0,1.73666]
[1777669384861,55.05,77946.88,0.63,-0.00591,0.0,1.7394]
[1777669391668,55.05,77946.18,0.63,-0.00591,0.0,1.74004]
[1777669391769,55.05,77943.45,0.63,-0.00592,0.0,1.74217]
[1777669397953,55.05,77945.1,0.63,-0.00592,0.0,1.7411]
[1777669404743,55.06,77944.54,0.63,-0.00592,0.0,1.74171]
[1777669410036,55.06,77943.42,0.63,-0.00592,0.0,1.74268]
[1777669416078,55.06,77945.41,0.63,-0.00592,0.0,1.74067]
[1777669421113,55.06,77945.41,0.63,-0.00592,0.0,1.74081]
[1777669427155,55.06,77945.28,0.63,-0.00592,0.0,1.74108]
[1777669432192,55.06,77949.26,0.63,-0.00591,0.0,1.73827]
[1777669443269,55.06,77948.76,0.63,-0.00591,0.0,1.73899]
[1777669448305,55.06,77946.24,0.63,-0.00592,0.0,1.74102]
[1777669453339,55.06,77932.86,0.63,-0.00596,0.0,1.75113]
[1777669460389,55.06,77930.18,0.63,-0.00597,0.0,1.7532]
[1777669465423,55.06,77928.52,0.63,-0.00597,0.0,1.75447]
[1777669472472,55.06,77924.98,0.63,-0.00598,0.0,1.75646]
[1777669477508,55.06,77904.74,0.63,-0.00604,0.0,1.7717]
[1777669480128,55.06,77903.64,0.63,-0.00604,0.0,1.77249]
[1777669480198,55.06,77903.73,0.63,-0.00604,0.0,1.77239]
[1777669485152,55.06,77900.39,0.63,-0.00605,0.0,1.7748]
[1777669485564,55.06,77900.45,0.63,-0.00605,0.0,1.77472]
[1777669486579,55.06,77900.45,0.63,-0.00605,0.0,1.77472]
[1777669486673,55.06,77905.85,0.63,-0.00603,0.0,1.77056]
[1777669493621,55.06,77906.08,0.63,-0.00603,0.0,1.77023]
[1777669497894,55.06,77901.49,0.63,-0.00605,0.0,1.77362]
[1777669498659,55.06,77900.71,0.63,-0.00605,0.0,1.77413]
[1777669500189,55.06,77890.27,0.63,-0.00608,0.0,1.78202]
[1777669500670,55.06,77892.5,0.63,-0.00607,0.0,1.78032]
[1777669501647,55.06,77892.5,0.63,-0.00607,0.0,1.78032]
[1777669501749,55.06,77892.49,0.63,-0.00607,0.0,1.78024]
[1777669502123,55.06,77892.49,0.63,-0.00607,0.0,1.78024]
[1777669502685,55.06,77892.45,0.63,-0.00607,0.0,1.78027]
[1777669503692,55.06,77945.74,0.63,-0.00591,0.0,1.74012]
[1777669504231,55.06,77945.74,0.63,-0.00591,0.0,1.74012]
[1777669504697,55.06,77946.0,0.63,-0.00591,0.0,1.73989]
[1777669509732,55.06,77950.53,0.63,-0.0059,0.0,1.73669]
[1777669510739,55.06,77893.14,0.63,-0.00607,0.0,1.77987]
[1777669512034,55.06,77892.31,0.63,-0.00607,0.0,1.78046]
[1777669512754,55.06,77892.49,0.63,-0.00607,0.0,1.78028]
[1777669517788,55.06,77897.25,0.63,-0.00606,0.0,1.77645]
[1777669522823,55.06,77899.86,0.63,-0.00605,0.0,1.7743]
[1777669527858,55.06,77901.18,0.63,-0.00605,0.0,1.77314]
[1777669532894,55.06,77900.76,0.63,-0.00604,0.0,1.77262]
[1777669537932,55.05,77901.76,0.63,-0.00604,0.0,1.77172]
[1777669542967,55.05,77908.25,0.63,-0.00602,0.0,1.76672]
[1777669548002,55.05,77905.72,0.63,-0.00603,0.0,1.76854]
[1777669553037,55.05,77905.38,0.63,-0.00603,0.0,1.76869]
[1777669558075,55.05,77904.6,0.63,-0.00603,0.0,1.76917]
[1777669563110,55.05,77903.38,0.63,-0.00603,0.0,1.76998]
[1777669568145,55.05,77904.39,0.63,-0.00603,0.0,1.7691]
[1777669573180,55.05,77906.22,0.63,-0.00602,0.0,1.76761]
[1777669578214,55.05,77906.19,0.63,-0.00602,0.0,1.76753]
[1777669583250,55.05,77895.45,0.63,-0.00606,0.0,1.77556]
[1777669589292,55.05,77897.3,0.63,-0.00605,0.0,1.77397]
[1777669594327,55.05,77897.97,0.63,-0.00604,0.0,1.77262]
[1777669600371,55.05,77895.69,0.63,-0.00605,0.0,1.77417]
[1777669605404,55.05,77895.38,0.63,-0.00605,0.0,1.77424]
[1777669610440,55.05,77901.23,0.63,-0.00603,0.0,1.76967]
[1777669615475,55.04,77910.76,0.63,-0.006,0.0,1.76236]
[1777669620513,55.04,77912.21,0.63,-0.006,0.0,1.76121]
[1777669627561,55.04,77911.92,0.63,-0.006,0.0,1.76136]
[1777669632596,55.04,77912.54,0.63,-0.006,0.0,1.76085]
[1777669638638,55.04,77914.69,0.63,-0.00599,0.0,1.75919]
[1777669643673,55.04,77912.78,0.63,-0.006,0.0,1.7606]
[1777669648708,55.04,77911.88,0.63,-0.006,0.0,1.76125]
[1777669654750,55.04,77911.83,0.63,-0.006,0.0,1.76056]
[1777669659791,55.04,77904.27,0.63,-0.00602,0.0,1.76622]
[1777669664824,55.04,77900.19,0.63,-0.00603,0.0,1.76922]
[1777669669856,55.04,77901.75,0.63,-0.00603,0.0,1.7679]
[1777669674891,55.04,77899.09,0.63,-0.00603,0.0,1.76981]
[1777669679927,55.04,77898.3,0.63,-0.00604,0.0,1.77028]
[1777669684961,55.04,77897.86,0.63,-0.00604,0.0,1.77049]
[1777669689996,55.04,77898.11,0.63,-0.00604,0.0,1.77017]
[1777669695043,55.04,77894.49,0.63,-0.00605,0.0,1.77279]
[1777669700074,55.04,77893.76,0.63,-0.00605,0.0,1.77319]
[1777669705109,55.04,77903.62,0.63,-0.00602,0.0,1.7656]
[1777669710144,55.04,77906.41,0.63,-0.00601,0.0,1.76342]
[1777669716187,55.04,77911.83,0.63,-0.00599,0.0,1.75862]
[1777669722984,55.04,77913.43,0.63,-0.00598,0.0,1.75739]
[1777669728270,55.04,77916.52,0.63,-0.00598,0.0,1.75507]
[1777669733306,55.04,77916.75,0.63,-0.00598,0.0,1.75491]
[1777669738341,55.04,77917.17,0.63,-0.00597,0.0,1.75461]
[1777669743377,55.04,77928.05,0.63,-0.00594,0.0,1.74648]
[1777669748418,55.04,77935.6,0.63,-0.00592,0.0,1.74094]
[1777669753454,55.04,77935.85,0.63,-0.00592,0.0,1.7409]
[1777669760502,55.04,77934.79,0.63,-0.00592,0.0,1.74188]
[1777669765537,55.04,77935.4,0.63,-0.00592,0.0,1.74156]
[1777669770572,55.04,77937.13,0.63,-0.00592,0.0,1.74041]
[1777669775608,55.04,77930.13,0.63,-0.00594,0.0,1.74511]
[1777669780643,55.04,77935.27,0.63,-0.00592,0.0,1.74139]
[1777669785677,55.04,77945.08,0.63,-0.00589,0.0,1.73425]
[1777669791719,55.04,77948.77,0.63,-0.00588,0.0,1.73176]
[1777669796754,55.05,77949.32,0.63,-0.00588,0.0,1.73157]
[1777669801789,55.05,77951.82,0.63,-0.00588,0.0,1.72995]
[1777669806824,55.05,77949.55,0.63,-0.00588,0.0,1.73187]
[1777669812870,55.05,77953.75,0.63,-0.00587,0.0,1.72904]
[1777669817905,55.05,77957.43,0.63,-0.00586,0.0,1.72656]
[1777669822941,55.05,77958.21,0.63,-0.00586,0.0,1.72628]
[1777669827976,55.05,77961.37,0.63,-0.00585,0.0,1.72423]
[1777669834026,55.06,77963.87,0.63,-0.00585,0.0,1.72207]
[1777669840068,55.06,77968.8,0.63,-0.00583,0.0,1.71882]
[1777669845103,55.06,77965.22,0.63,-0.00584,0.0,1.72185]
[1777669850138,55.06,77965.04,0.63,-0.00585,0.0,1.72228]
[1777669855175,55.06,77965.79,0.63,-0.00585,0.0,1.72203]
[1777669861216,55.06,77961.18,0.63,-0.00586,0.0,1.72579]
[1777669867260,55.07,77952.64,0.63,-0.00589,0.0,1.73241]
[1777669872294,55.07,77939.63,0.63,-0.00593,0.0,1.74226]
[1777669877332,55.07,77938.86,0.63,-0.00593,0.0,1.74296]
[1777669883372,55.07,77941.35,0.63,-0.00592,0.0,1.74126]
[1777669888406,55.07,77941.85,0.63,-0.00592,0.0,1.74102]
[1777669893441,55.07,77952.12,0.63,-0.00589,0.0,1.73287]
[1777669898476,55.07,77952.56,0.63,-0.00589,0.0,1.73274]
[1777669903513,55.07,77952.29,0.63,-0.00589,0.0,1.73315]
[1777669908546,55.07,77952.22,0.63,-0.00589,0.0,1.73341]
[1777669913581,55.07,77949.04,0.63,-0.0059,0.0,1.73598]
[1777669918617,55.07,77948.99,0.63,-0.0059,0.0,1.73619]
[1777669924659,55.08,77942.7,0.63,-0.00592,0.0,1.74107]
[1777669929694,55.08,77943.84,0.63,-0.00592,0.0,1.74035]
[1777669935739,55.08,77943.81,0.63,-0.00592,0.0,1.74054]
[1777669940772,55.08,77941.11,0.63,-0.00593,0.0,1.74268]
[1777669945806,55.08,77954.5,0.63,-0.00589,0.0,1.73287]
[1777669950841,55.08,77955.43,0.63,-0.00589,0.0,1.73239]
[1777669955877,55.08,77956.63,0.63,-0.00588,0.0,1.73105]
[1777669960911,55.08,77958.72,0.63,-0.00588,0.0,1.72973]
[1777669965946,55.08,77959.87,0.63,-0.00587,0.0,1.7291]
[1777669970981,55.08,77960.14,0.63,-0.00587,0.0,1.72914]
[1777669976017,55.09,77960.57,0.63,-0.00587,0.0,1.72906]
[1777669981052,55.09,77961.59,0.63,-0.00587,0.0,1.72855]
[1777669986087,55.09,77944.44,0.63,-0.00592,0.0,1.74149]
[1777669989108,55.09,77925.28,0.63,-0.00598,0.0,1.7559]
[1777669994148,55.09,77915.47,0.63,-0.00601,0.0,1.76325]
[1777669999179,55.09,77919.63,0.63,-0.006,0.0,1.76007]
[1777670004214,55.09,77935.78,0.63,-0.00595,0.0,1.74796]
[1777670012280,55.09,77945.55,0.63,-0.00592,0.0,1.7402]
[1777670017305,55.09,77942.95,0.63,-0.00593,0.0,1.74226]
[1777670022340,55.09,77943.62,0.63,-0.00592,0.0,1.74188]
[1777670027375,55.09,77934.31,0.63,-0.00595,0.0,1.74895]
[1777670033417,55.09,77933.01,0.63,-0.00596,0.0,1.74998]
[1777670040468,55.09,77932.77,0.63,-0.00596,0.0,1.75022]
[1777670045503,55.09,77927.65,0.63,-0.00597,0.0,1.7541]
[1777670050538,55.09,77928.57,0.63,-0.00597,0.0,1.75342]
[1777670055579,55.09,77928.1,0.63,-0.00597,0.0,1.75379]
[1777670060608,55.09,77927.65,0.63,-0.00597,0.0,1.75412]
[1777670066652,55.09,77926.89,0.63,-0.00598,0.0,1.7547]
[1777670071687,55.09,77937.92,0.63,-0.00594,0.0,1.7458]
[1777670076722,55.09,77937.94,0.63,-0.00594,0.0,1.74587]
[1777670081758,55.09,77942.26,0.63,-0.00593,0.0,1.74273]
[1777670086794,55.09,77946.09,0.63,-0.00592,0.0,1.73999]
[1777670091832,55.09,77945.43,0.63,-0.00592,0.0,1.74061]
[1777670096864,55.09,77946.3,0.63,-0.00592,0.0,1.7401]
[1777670101900,55.1,77946.85,0.63,-0.00592,0.0,1.73983]
[1777670109955,55.1,77950.36,0.63,-0.00591,0.0,1.73745]
[1777670115724,55.1,77950.06,0.63,-0.00591,0.0,1.73787]
[1777670121035,55.1,77944.19,0.63,-0.00593,0.0,1.7424]
[1777670126070,55.1,77941.17,0.63,-0.00594,0.0,1.74475]
[1777670132112,55.1,77934.94,0.63,-0.00595,0.0,1.74883]
[1777670137153,55.1,77935.5,0.63,-0.00595,0.0,1.74847]
[1777670142187,55.1,77927.05,0.63,-0.00598,0.0,1.75485]
[1777670147222,55.1,77925.24,0.63,-0.00598,0.0,1.75621]
[1777670153264,55.1,77924.59,0.63,-0.00598,0.0,1.75668]
[1777670158299,55.1,77922.01,0.63,-0.00599,0.0,1.75861]
[1777670163334,55.1,77925.25,0.63,-0.00598,0.0,1.75616]
[1777670169378,55.1,77927.48,0.63,-0.00598,0.0,1.75448]
[1777670170723,55.1,77927.66,0.63,-0.00597,0.0,1.75435]
[1777670170751,55.1,77927.66,0.63,-0.00597,0.0,1.75435]
[1777670171290,55.1,77927.66,0.63,-0.00597,0.0,1.75435]
[1777670180453,55.1,77925.37,0.63,-0.00598,0.0,1.75659]
[1777670186495,55.1,77925.31,0.63,-0.00598,0.0,1.75661]
[1777670191532,55.1,77925.3,0.63,-0.00598,0.0,1.75593]
[1777670196567,55.1,77925.87,0.63,-0.00598,0.0,1.7555]
[1777670202609,55.1,77928.59,0.63,-0.00597,0.0,1.75347]
[1777670207644,55.1,77926.43,0.63,-0.00598,0.0,1.7551]
[1777670215700,55.1,77927.35,0.63,-0.00598,0.0,1.75441]
[1777670221745,55.1,77928.37,0.63,-0.00597,0.0,1.75365]
[1777670226780,55.1,77935.25,0.63,-0.00595,0.0,1.74853]
[1777670232820,55.1,77943.97,0.63,-0.00593,0.0,1.74213]
[1777670237855,55.1,77944.0,0.63,-0.00593,0.0,1.74222]
[1777670245911,55.1,77944.3,0.63,-0.00593,0.0,1.74218]
[1777670250951,55.11,77951.65,0.63,-0.00591,0.0,1.73683]
[1777670255981,55.11,77950.73,0.63,-0.00591,0.0,1.73701]
[1777670262023,55.11,77949.5,0.63,-0.00591,0.0,1.73811]
[1777670267059,55.11,77946.67,0.63,-0.00592,0.0,1.74036]
[1777670272093,55.11,77946.79,0.63,-0.00592,0.0,1.7404]
[1777670277128,55.11,77946.76,0.63,-0.00592,0.0,1.74055]
[1777670282163,55.11,77949.87,0.63,-0.00591,0.0,1.73836]
[1777670287199,55.11,77956.38,0.63,-0.00589,0.0,1.73367]
[1777670292233,55.11,77960.48,0.63,-0.00588,0.0,1.73083]
[1777670297269,55.11,77960.48,0.63,-0.00588,0.0,1.73105]
[1777670303310,55.11,77962.75,0.63,-0.00588,0.0,1.72962]
[1777670308345,55.12,77971.85,0.63,-0.00585,0.0,1.72315]
[1777670313382,55.12,77983.13,0.63,-0.00582,0.0,1.71448]
[1777670318415,55.12,77984.81,0.63,-0.00581,0.0,1.71361]
[1777670322444,55.12,77964.4,0.63,-0.00588,0.0,1.72896]
[1777670327479,55.12,77963.19,0.63,-0.00588,0.0,1.7301]
[1777670332517,55.12,77962.24,0.63,-0.00588,0.0,1.73106]
[1777670337550,55.12,77963.39,0.63,-0.00588,0.0,1.73037]
[1777670342585,55.13,77959.78,0.63,-0.00589,0.0,1.73331]
[1777670347619,55.13,77950.34,0.63,-0.00592,0.0,1.74048]
[1777670352654,55.13,77948.94,0.63,-0.00593,0.0,1.74165]
[1777670357689,55.13,77956.87,0.63,-0.0059,0.0,1.73588]
[1777670365473,55.13,77955.78,0.63,-0.00591,0.0,1.73692]
[1777670371788,55.13,77962.93,0.63,-0.00588,0.0,1.7312]
[1777670376822,55.13,77963.98,0.63,-0.00588,0.0,1.73063]
[1777670382864,55.13,77963.58,0.63,-0.00588,0.0,1.73118]
[1777670387899,55.13,77961.17,0.63,-0.00589,0.0,1.73316]
[1777670392935,55.13,77960.12,0.63,-0.0059,0.0,1.73413]
[1777670398976,55.14,77958.8,0.63,-0.0059,0.0,1.73532]
[1777670404012,55.14,77955.42,0.63,-0.00591,0.0,1.738]
[1777670409046,55.14,77954.57,0.63,-0.00591,0.0,1.73877]
[1777670415823,55.14,77952.24,0.63,-0.00592,0.0,1.74069]
[1777670421131,55.14,77952.27,0.63,-0.00592,0.0,1.74079]
[1777670426167,55.14,77952.3,0.63,-0.00592,0.0,1.74089]
[1777670431201,55.14,77952.41,0.63,-0.00592,0.0,1.74026]
[1777670436236,55.14,77953.73,0.63,-0.00592,0.0,1.7394]
[1777670442278,55.14,77951.19,0.63,-0.00592,0.0,1.74144]
[1777670447314,55.14,77950.37,0.63,-0.00593,0.0,1.74216]
[1777670452349,55.14,77950.89,0.63,-0.00593,0.0,1.74189]
[1777670457384,55.14,77951.21,0.63,-0.00593,0.0,1.74176]
[1777670466173,55.14,77951.39,0.63,-0.00593,0.0,1.74182]
[1777670471482,55.14,77951.53,0.63,-0.00593,0.0,1.74183]
[1777670478532,55.15,77951.71,0.63,-0.00593,0.0,1.74185]
[1777670483566,55.15,77957.51,0.63,-0.00591,0.0,1.73765]
[1777670488600,55.15,77959.41,0.63,-0.0059,0.0,1.73638]
[1777670493636,55.15,77968.19,0.63,-0.00588,0.0,1.72937]
[1777670498675,55.15,77966.75,0.63,-0.00588,0.0,1.7307]
[1777670504714,55.15,77967.62,0.63,-0.00588,0.0,1.7303]
[1777670509748,55.15,77971.19,0.63,-0.00587,0.0,1.72788]
[1777670514783,55.15,77972.84,0.63,-0.00587,0.0,1.7269]
[1777670519818,55.15,77974.84,0.63,-0.00586,0.0,1.72567]
[1777670526867,55.16,77973.35,0.63,-0.00587,0.0,1.72712]
[1777670531902,55.16,77973.06,0.63,-0.00587,0.0,1.72757]
[1777670536937,55.16,77960.24,0.63,-0.00591,0.0,1.73731]
[1777670541973,55.16,77957.97,0.63,-0.00592,0.0,1.73914]
[1777670549021,55.16,77956.16,0.63,-0.00592,0.0,1.74066]
[1777670554797,55.16,77954.6,0.63,-0.00592,0.0,1.74129]
[1777670562113,55.16,77951.38,0.63,-0.00593,0.0,1.74382]
[1777670567146,55.16,77948.92,0.63,-0.00594,0.0,1.74574]
[1777670572182,55.16,77947.12,0.63,-0.00595,0.0,1.74716]
[1777670578224,55.16,77948.03,0.63,-0.00595,0.0,1.74655]
[1777670583260,55.16,77947.87,0.63,-0.00595,0.0,1.74673]
[1777670588294,55.16,77949.25,0.63,-0.00594,0.0,1.74576]
[1777670593329,55.16,77949.99,0.63,-0.00594,0.0,1.74528]
[1777670598364,55.16,77950.41,0.63,-0.00594,0.0,1.74505]
[1777670603400,55.16,77951.88,0.63,-0.00594,0.0,1.74403]
[1777670610448,55.16,77957.57,0.63,-0.00592,0.0,1.73996]
[1777670618504,55.17,77956.28,0.63,-0.00592,0.0,1.74045]
[1777670623539,55.17,77955.72,0.63,-0.00592,0.0,1.74098]
[1777670628575,55.17,77955.32,0.63,-0.00593,0.0,1.74139]
[1777670635625,55.17,77955.35,0.63,-0.00593,0.0,1.74152]
[1777670640660,55.17,77962.15,0.63,-0.00591,0.0,1.73657]
[1777670645699,55.17,77969.07,0.63,-0.00589,0.0,1.73159]
[1777670652748,55.17,77966.12,0.63,-0.0059,0.0,1.73403]
[1777670657784,55.17,77962.76,0.63,-0.00591,0.0,1.7367]
[1777670662818,55.17,77956.52,0.63,-0.00593,0.0,1.74148]
[1777670663310,55.17,77956.52,0.63,-0.00593,0.0,1.74148]
[1777670663826,55.17,77954.06,0.63,-0.00593,0.0,1.74333]
[1777670668860,55.17,77954.26,0.63,-0.00593,0.0,1.74329]
[1777670674902,55.17,77955.33,0.63,-0.00593,0.0,1.74194]
[1777670679937,55.17,77955.03,0.63,-0.00593,0.0,1.74227]
[1777670684972,55.17,77954.45,0.63,-0.00593,0.0,1.7428]
[1777670690011,55.18,77954.81,0.63,-0.00593,0.0,1.74262]
[1777670696050,55.18,77950.79,0.63,-0.00594,0.0,1.74571]
[1777670701085,55.18,77945.79,0.63,-0.00596,0.0,1.74949]
[1777670706120,55.18,77947.83,0.63,-0.00595,0.0,1.74801]
[1777670713170,55.18,77948.8,0.63,-0.00595,0.0,1.74735]
[1777670718948,55.18,77949.42,0.63,-0.00595,0.0,1.74695]
[1777670724246,55.18,77947.99,0.63,-0.00595,0.0,1.74807]
[1777670730291,55.18,77957.07,0.63,-0.00593,0.0,1.7414]
[1777670735326,55.18,77960.27,0.63,-0.00591,0.0,1.73847]
[1777670740361,55.18,77952.61,0.63,-0.00594,0.0,1.74428]
[1777670746403,55.18,77951.83,0.63,-0.00594,0.0,1.74495]
[1777670751439,55.18,77950.68,0.63,-0.00594,0.0,1.74589]
[1777670757480,55.18,77951.11,0.63,-0.00594,0.0,1.74565]
[1777670762516,55.18,77950.22,0.63,-0.00595,0.0,1.74639]
[1777670768557,55.18,77950.28,0.63,-0.00595,0.0,1.74642]
[1777670773593,55.18,77947.35,0.63,-0.00595,0.0,1.74865]
[1777670779634,55.18,77947.71,0.63,-0.00595,0.0,1.74843]
[1777670781650,55.18,77968.63,0.63,-0.00589,0.0,1.73288]
[1777670786685,55.18,77975.75,0.63,-0.00587,0.0,1.72781]
[1777670791719,55.18,77975.92,0.63,-0.00587,0.0,1.72724]
[1777670797761,55.18,77975.2,0.63,-0.00587,0.0,1.72805]
[1777670802797,55.19,77975.43,0.63,-0.00587,0.0,1.72811]
[1777670807835,55.19,77976.39,0.63,-0.00587,0.0,1.72762]
[1777670812870,55.19,77980.93,0.63,-0.00586,0.0,1.72451]
[1777670817903,55.19,77982.41,0.63,-0.00586,0.0,1.72368]
[1777670822938,55.19,77984.54,0.63,-0.00585,0.0,1.72238]
[1777670827973,55.19,77993.14,0.63,-0.00583,0.0,1.71632]
[1777670833011,55.19,77998.37,0.63,-0.00581,0.0,1.71289]
[1777670838044,55.2,77998.16,0.63,-0.00582,0.0,1.71341]
[1777670843081,55.2,77998.9,0.63,-0.00581,0.0,1.71322]
[1777670845094,55.2,78033.32,0.63,-0.00572,0.0,1.68819]
[1777670850129,55.2,78025.62,0.63,-0.00574,0.0,1.69442]
[1777670855163,55.21,78026.08,0.63,-0.00574,0.0,1.69395]
[1777670860198,55.21,78039.75,0.63,-0.0057,0.0,1.68459]
[1777670865233,55.21,78035.44,0.63,-0.00572,0.0,1.68831]
[1777670870270,55.21,78037.45,0.63,-0.00571,0.0,1.68743]
[1777670876310,55.22,78036.87,0.63,-0.00572,0.0,1.68855]
[1777670882320,55.22,78036.83,0.63,-0.00572,0.0,1.68892]
[1777670891415,55.23,78051.14,0.63,-0.00568,0.0,1.68002]
[1777670896458,55.23,78050.51,0.63,-0.00569,0.0,1.68112]
[1777670901487,55.23,78051.46,0.63,-0.00569,0.0,1.68107]
[1777670906521,55.24,78048.6,0.63,-0.0057,0.0,1.68377]
[1777670911556,55.24,78045.22,0.63,-0.00571,0.0,1.68617]
[1777670915584,55.24,78024.81,0.63,-0.00577,0.0,1.70144]
[1777670925654,55.25,78021.71,0.63,-0.00578,0.0,1.70457]
[1777670931697,55.25,78010.35,0.63,-0.00582,0.0,1.71336]
[1777670936732,55.25,78000.22,0.63,-0.00585,0.0,1.72112]
[1777670941770,55.25,77999.19,0.63,-0.00585,0.0,1.72215]
[1777670946804,55.25,77993.64,0.63,-0.00587,0.0,1.72651]
[1777670951837,55.26,77988.87,0.63,-0.00588,0.0,1.73026]
[1777670956873,55.26,77988.81,0.63,-0.00588,0.0,1.7305]
[1777670965936,55.26,77987.32,0.63,-0.00589,0.0,1.73194]
[1777670972985,55.26,77993.73,0.63,-0.00587,0.0,1.72681]
[1777670978020,55.26,77991.25,0.63,-0.00588,0.0,1.72886]
[1777670986075,55.26,77991.44,0.63,-0.00588,0.0,1.72904]
[1777670991111,55.26,77992.5,0.63,-0.00587,0.0,1.72845]
[1777670996146,55.26,78003.02,0.63,-0.00584,0.0,1.72091]
[1777671001185,55.27,78001.37,0.63,-0.00585,0.0,1.72245]
[1777671006216,55.27,78000.78,0.63,-0.00585,0.0,1.72315]
[1777671012259,55.27,78005.43,0.63,-0.00584,0.0,1.72004]
[1777671017293,55.27,78005.59,0.63,-0.00584,0.0,1.72021]
[1777671022328,55.27,78006.73,0.63,-0.00584,0.0,1.71966]
[1777671027365,55.27,78006.43,0.63,-0.00584,0.0,1.72016]
[1777671032400,55.28,78007.11,0.63,-0.00584,0.0,1.71928]
[1777671037435,55.28,78004.97,0.63,-0.00585,0.0,1.72113]
[1777671042471,55.28,78021.69,0.63,-0.0058,0.0,1.70917]
[1777671048512,55.28,78029.32,0.63,-0.00578,0.0,1.70407]
[1777671053548,55.28,78029.34,0.63,-0.00578,0.0,1.70448]
[1777671058582,55.29,78031.6,0.63,-0.00578,0.0,1.70324]
[1777671063617,55.29,78037.85,0.63,-0.00576,0.0,1.69913]
[1777671068652,55.29,78049.48,0.63,-0.00573,0.0,1.69118]
[1777671073687,55.29,78049.85,0.63,-0.00573,0.0,1.69145]
[1777671077703,55.29,78049.67,0.63,-0.00573,0.0,1.6919]
[1777671077777,55.29,78049.67,0.63,-0.00573,0.0,1.6919]
[1777671078332,55.29,78049.67,0.63,-0.00573,0.0,1.6919]
[1777671081423,55.3,78049.34,0.63,-0.00573,0.0,1.69245]
[1777671081528,55.3,78055.98,0.63,-0.00571,0.0,1.68785]
[1777671082422,55.3,78055.98,0.63,-0.00571,0.0,1.68785]
[1777671082449,55.3,78080.27,0.63,-0.00565,0.0,1.67048]
[1777671087789,55.3,78079.41,0.63,-0.00565,0.0,1.6718]
[1777671092823,55.31,78079.36,0.63,-0.00565,0.0,1.67189]
[1777671099872,55.31,78074.37,0.63,-0.00567,0.0,1.67644]
[1777671106921,55.32,78076.73,0.63,-0.00567,0.0,1.67568]
[1777671111956,55.32,78076.56,0.63,-0.00567,0.0,1.67647]
[1777671117998,55.32,78083.45,0.63,-0.00565,0.0,1.67233]
[1777671124043,55.33,78083.72,0.63,-0.00566,0.0,1.67297]
[1777671127040,55.33,78082.09,0.63,-0.00566,0.0,1.67442]
[1777671127074,55.33,78082.28,0.63,-0.00566,0.0,1.67442]
[1777671132100,55.33,78079.17,0.63,-0.00567,0.0,1.67733]
[1777671133925,55.33,78073.65,0.63,-0.00569,0.0,1.68143]
[1777671134112,55.34,78073.37,0.63,-0.00569,0.0,1.68177]
[1777671139148,55.34,78066.51,0.63,-0.00571,0.0,1.68732]
[1777671144484,55.34,78066.39,0.63,-0.00571,0.0,1.68785]
[1777671146904,55.34,78081.96,0.63,-0.00567,0.0,1.67697]
[1777671147204,55.34,78089.25,0.63,-0.00565,0.0,1.67185]
[1777671152239,55.35,78093.15,0.63,-0.00564,0.0,1.6691]
[1777671157274,55.35,78095.89,0.63,-0.00564,0.0,1.66786]
[1777671162309,55.35,78097.83,0.63,-0.00563,0.0,1.6672]
[1777671167344,55.36,78112.54,0.63,-0.00559,0.0,1.65746]
[1777671172379,55.36,78114.16,0.63,-0.00559,0.0,1.65729]
[1777671177415,55.37,78114.23,0.63,-0.0056,0.0,1.65806]
[1777671182450,55.37,78112.1,0.63,-0.00561,0.0,1.66037]
[1777671188006,55.37,78113.73,0.63,-0.0056,0.0,1.65953]
[1777671193538,55.38,78112.53,0.63,-0.00561,0.0,1.66182]
[1777671198574,55.39,78108.96,0.63,-0.00562,0.0,1.66513]
[1777671203608,55.39,78109.42,0.63,-0.00563,0.0,1.66555]
[1777671208644,55.39,78112.8,0.63,-0.00562,0.0,1.66389]
[1777671210503,55.39,78112.98,0.63,-0.00562,0.0,1.66391]
[1777671210605,55.4,78113.22,0.63,-0.00562,0.0,1.66389]
[1777671214668,55.4,78116.55,0.63,-0.00561,0.0,1.66133]
[1777671214728,55.4,78117.49,0.63,-0.00561,0.0,1.66082]
[1777671220727,55.43,78130.16,0.63,-0.00559,0.0,1.6573]
[1777671225762,55.47,78129.07,0.63,-0.00563,0.0,1.6658]
[1777671230797,55.48,78123.79,0.63,-0.00565,0.0,1.67157]
[1777671235832,55.48,78118.85,0.63,-0.00566,0.0,1.67578]
[1777671240871,55.49,78118.75,0.63,-0.00567,0.0,1.6765]
[1777671245907,55.49,78110.57,0.63,-0.00569,0.0,1.68298]
[1777671250943,55.49,78109.07,0.63,-0.0057,0.0,1.68463]
[1777671255977,55.5,78121.51,0.63,-0.00567,0.0,1.67626]
[1777671261012,55.5,78121.51,0.63,-0.00567,0.0,1.67689]
[1777671266047,55.5,78115.21,0.63,-0.00569,0.0,1.68202]
[1777671271082,55.51,78117.53,0.63,-0.00568,0.0,1.68028]
[1777671277127,55.52,78116.9,0.63,-0.00569,0.0,1.68351]
[1777671282162,55.55,78112.94,0.63,-0.00573,0.0,1.6917]
[1777671287197,55.56,78106.55,0.63,-0.00575,0.0,1.69764]
[1777671292234,55.56,78104.84,0.63,-0.00576,0.0,1.69931]
[1777671297268,55.56,78095.21,0.63,-0.00578,0.0,1.70668]
[1777671302302,55.56,78080.43,0.63,-0.00583,0.0,1.71777]
[1777671307338,55.56,78079.98,0.63,-0.00583,0.0,1.71834]
[1777671312603,55.56,78080.63,0.63,-0.00583,0.0,1.71806]
[1777671317738,55.57,78082.0,0.63,-0.00583,0.0,1.71731]
[1777671320431,55.57,78102.61,0.63,-0.00577,0.0,1.70252]
[1777671325466,55.57,78102.49,0.63,-0.00577,0.0,1.70299]
[1777671330501,55.57,78103.36,0.63,-0.00577,0.0,1.70275]
[1777671335536,55.57,78103.13,0.63,-0.00577,0.0,1.70263]
[1777671340572,55.58,78102.49,0.63,-0.00577,0.0,1.70355]
[1777671345609,55.58,78089.95,0.63,-0.00581,0.0,1.71302]
[1777671350641,55.58,78090.86,0.63,-0.00581,0.0,1.71265]
[1777671356685,55.58,78087.84,0.63,-0.00582,0.0,1.71519]
[1777671361719,55.58,78087.78,0.63,-0.00582,0.0,1.7155]
[1777671366754,55.58,78089.1,0.63,-0.00582,0.0,1.71481]
[1777671372805,55.58,78086.31,0.63,-0.00583,0.0,1.71715]
[1777671377831,55.59,78076.15,0.63,-0.00586,0.0,1.72482]
[1777671383599,55.59,78076.39,0.63,-0.00586,0.0,1.72482]
[1777671388909,55.59,78085.36,0.63,-0.00583,0.0,1.7185]
[1777671393944,55.59,78082.23,0.63,-0.00584,0.0,1.72035]
[1777671399986,55.59,78081.98,0.63,-0.00584,0.0,1.7208]
[1777671406030,55.59,78083.65,0.63,-0.00584,0.0,1.71984]
[1777671411064,55.59,78084.49,0.63,-0.00583,0.0,1.71945]
[1777671416099,55.59,78083.51,0.63,-0.00584,0.0,1.72039]
[1777671421133,55.6,78082.22,0.63,-0.00584,0.0,1.72155]
[1777671426168,55.6,78082.75,0.63,-0.00584,0.0,1.72136]
[1777671432211,55.6,78083.4,0.63,-0.00584,0.0,1.72114]
[1777671437246,55.6,78102.7,0.63,-0.00579,0.0,1.70729]
[1777671442281,55.6,78105.13,0.63,-0.00578,0.0,1.70585]
[1777671447316,55.6,78107.6,0.63,-0.00578,0.0,1.70441]
[1777671452351,55.6,78110.87,0.63,-0.00577,0.0,1.70174]
[1777671457388,55.61,78108.93,0.63,-0.00577,0.0,1.70353]
[1777671462421,55.61,78112.54,0.63,-0.00576,0.0,1.70129]
[1777671468463,55.61,78112.85,0.63,-0.00576,0.0,1.70153]
[1777671473498,55.61,78112.15,0.63,-0.00577,0.0,1.70242]
[1777671478533,55.61,78108.88,0.63,-0.00578,0.0,1.70516]
[1777671483568,55.62,78095.72,0.63,-0.00582,0.0,1.71506]
[1777671489610,55.62,78097.74,0.63,-0.00581,0.0,1.71391]
[1777671494645,55.62,78099.23,0.63,-0.00581,0.0,1.7131]
[1777671499680,55.62,78097.4,0.63,-0.00582,0.0,1.71471]
[1777671504715,55.62,78097.14,0.63,-0.00582,0.0,1.71517]
[1777671509750,55.62,78095.74,0.63,-0.00582,0.0,1.7165]
[1777671515792,55.63,78092.71,0.63,-0.00583,0.0,1.71833]
[1777671520827,55.63,78081.06,0.63,-0.00586,0.0,1.72705]
[1777671525861,55.63,78080.95,0.63,-0.00587,0.0,1.72728]
[1777671530915,55.63,78082.45,0.63,-0.00586,0.0,1.72634]
[1777671537964,55.63,78077.21,0.63,-0.00588,0.0,1.73039]
[1777671542999,55.63,78077.23,0.63,-0.00588,0.0,1.73049]
[1777671551055,55.63,78076.42,0.63,-0.00588,0.0,1.73127]
[1777671557097,55.63,78075.74,0.63,-0.00588,0.0,1.7319]
[1777671564866,55.63,78075.8,0.63,-0.00588,0.0,1.73205]
[1777671574936,55.63,78076.76,0.63,-0.00588,0.0,1.73089]
[1777671580260,55.63,78077.52,0.63,-0.00588,0.0,1.73044]
[1777671582273,55.63,78096.01,0.63,-0.00583,0.0,1.71696]
[1777671587308,55.64,78101.23,0.63,-0.00581,0.0,1.7134]
[1777671592343,55.64,78114.26,0.63,-0.00578,0.0,1.70423]
[1777671598385,55.64,78114.86,0.63,-0.00578,0.0,1.70422]
[1777671603421,55.64,78104.58,0.63,-0.00581,0.0,1.71203]
[1777671608455,55.64,78110.88,0.63,-0.00579,0.0,1.70774]
[1777671613492,55.64,78116.41,0.63,-0.00577,0.0,1.70405]
[1777671618525,55.65,78125.84,0.63,-0.00575,0.0,1.69761]
[1777671623561,55.65,78128.66,0.63,-0.00574,0.0,1.69599]
[1777671626581,55.65,78151.58,0.63,-0.00568,0.0,1.67983]
[1777671631617,55.65,78142.89,0.63,-0.0057,0.0,1.68597]
[1777671636654,55.66,78138.45,0.63,-0.00572,0.0,1.68967]
[1777671641690,55.66,78131.75,0.63,-0.00574,0.0,1.69497]
[1777671648740,55.66,78130.13,0.63,-0.00575,0.0,1.69674]
[1777671653775,55.66,78130.06,0.63,-0.00575,0.0,1.69721]
[1777671658811,55.67,78118.61,0.63,-0.00578,0.0,1.7059]
[1777671663845,55.67,78112.68,0.63,-0.0058,0.0,1.71053]
[1777671668879,55.67,78107.73,0.63,-0.00582,0.0,1.71447]
[1777671673914,55.67,78109.31,0.63,-0.00581,0.0,1.71358]
[1777671678950,55.67,78107.99,0.63,-0.00582,0.0,1.71475]
[1777671683966,55.67,78106.77,0.63,-0.00582,0.0,1.71589]
[1777671689057,55.67,78105.43,0.63,-0.00583,0.0,1.71711]
[1777671693969,55.68,78122.02,0.63,-0.00578,0.0,1.7047]
[1777671700102,55.68,78132.5,0.63,-0.00575,0.0,1.69762]
[1777671704128,55.68,78151.43,0.63,-0.0057,0.0,1.68436]
[1777671709163,55.68,78165.63,0.63,-0.00566,0.0,1.67478]
[1777671714200,55.69,78155.91,0.63,-0.00569,0.0,1.6823]
[1777671719235,55.69,78136.31,0.63,-0.00575,0.0,1.69689]
[1777671724271,55.69,78133.7,0.63,-0.00576,0.0,1.69917]
[1777671726803,55.69,78133.58,0.63,-0.00576,0.0,1.69941]
[1777671726985,55.69,78133.58,0.63,-0.00576,0.0,1.69941]
[1777671727011,55.69,78133.27,0.63,-0.00576,0.0,1.69971]
[1777671727551,55.69,78133.27,0.63,-0.00576,0.0,1.69971]
[1777671727570,55.69,78133.12,0.63,-0.00576,0.0,1.69982]
[1777671733337,55.7,78141.72,0.63,-0.00574,0.0,1.69457]
[1777671738370,55.7,78142.21,0.63,-0.00574,0.0,1.69465]
[1777671744411,55.7,78142.22,0.63,-0.00574,0.0,1.69516]
[1777671749446,55.71,78136.05,0.63,-0.00576,0.0,1.70002]
[1777671754482,55.71,78128.23,0.63,-0.00578,0.0,1.70538]
[1777671759517,55.71,78128.41,0.63,-0.00578,0.0,1.70558]
[1777671765558,55.71,78126.1,0.63,-0.00579,0.0,1.70763]
[1777671770600,55.71,78126.53,0.63,-0.00579,0.0,1.70763]
[1777671776635,55.71,78125.68,0.63,-0.00579,0.0,1.70862]
[1777671780930,55.72,78100.12,0.63,-0.00587,0.0,1.72747]
[1777671782679,55.72,78076.11,0.63,-0.00594,0.0,1.74573]
[1777671787715,55.73,78069.08,0.63,-0.00597,0.0,1.75341]
[1777671792748,55.74,78069.98,0.63,-0.00598,0.0,1.75519]
[1777671797783,55.76,78070.72,0.63,-0.00598,0.0,1.75707]
[1777671803827,55.77,78069.97,0.63,-0.006,0.0,1.76052]
[1777671808865,55.78,78071.4,0.63,-0.006,0.0,1.76184]
[1777671813896,55.8,78070.19,0.63,-0.00601,0.0,1.76443]
[1777671818930,55.81,78067.73,0.63,-0.00603,0.0,1.7686]
[1777671823965,55.82,78066.3,0.63,-0.00604,0.0,1.77198]
[1777671829000,55.83,78067.5,0.63,-0.00604,0.0,1.77284]
[1777671834042,55.83,78085.05,0.63,-0.00599,0.0,1.75951]
[1777671839080,55.83,78093.34,0.63,-0.00597,0.0,1.75323]
[1777671844115,55.83,78080.31,0.63,-0.006,0.0,1.76274]
[1777671849150,55.83,78075.85,0.63,-0.00602,0.0,1.76583]
[1777671854186,55.82,78073.95,0.63,-0.00602,0.0,1.76701]
[1777671859220,55.82,78073.12,0.63,-0.00602,0.0,1.76738]
[1777671864255,55.82,78073.73,0.63,-0.00602,0.0,1.76668]
[1777671869290,55.82,78078.24,0.63,-0.00601,0.0,1.76306]
[1777671875332,55.82,78081.18,0.63,-0.00599,0.0,1.75996]
[1777671880368,55.82,78081.25,0.63,-0.00599,0.0,1.75972]
[1777671887148,55.82,78082.18,0.63,-0.00599,0.0,1.75882]
[1777671892452,55.82,78084.38,0.63,-0.00598,0.0,1.75698]
[1777671897487,55.82,78092.96,0.63,-0.00596,0.0,1.7505]
[1777671902522,55.82,78104.75,0.63,-0.00592,0.0,1.74173]
[1777671907557,55.82,78108.45,0.63,-0.00591,0.0,1.73901]
[1777671912592,55.82,78110.08,0.63,-0.00591,0.0,1.73782]
[1777671917626,55.82,78114.44,0.63,-0.00589,0.0,1.73464]
[1777671923669,55.82,78124.42,0.63,-0.00586,0.0,1.72744]
[1777671928705,55.82,78140.46,0.63,-0.00582,0.0,1.71592]
[1777671933740,55.82,78138.71,0.63,-0.00582,0.0,1.71676]
[1777671938774,55.82,78127.15,0.63,-0.00586,0.0,1.72538]
[1777671943816,55.82,78125.93,0.63,-0.00586,0.0,1.72639]
[1777671948851,55.82,78123.55,0.63,-0.00587,0.0,1.72825]
[1777671953887,55.82,78118.51,0.63,-0.00588,0.0,1.73204]
[1777671958920,55.82,78111.33,0.63,-0.0059,0.0,1.73736]
[1777671963957,55.82,78106.03,0.63,-0.00592,0.0,1.74128]
[1777671968992,55.82,78100.46,0.63,-0.00594,0.0,1.74536]
[1777671974033,55.82,78104.47,0.63,-0.00592,0.0,1.74237]
[1777671979064,55.82,78121.49,0.63,-0.00588,0.0,1.72991]
[1777671984099,55.82,78124.58,0.63,-0.00587,0.0,1.72774]
[1777671989134,55.82,78120.01,0.63,-0.00588,0.0,1.73118]
[1777671994169,55.82,78117.32,0.63,-0.00589,0.0,1.73255]
[1777671999204,55.82,78116.61,0.63,-0.00589,0.0,1.73313]
[1777672004239,55.82,78118.12,0.63,-0.00588,0.0,1.73209]
[1777672009274,55.82,78110.86,0.63,-0.00591,0.0,1.73747]
[1777672014310,55.82,78105.89,0.63,-0.00592,0.0,1.74114]
[1777672019344,55.82,78100.0,0.63,-0.00594,0.0,1.74546]
[1777672024380,55.82,78115.94,0.63,-0.00589,0.0,1.73371]
[1777672029418,55.82,78120.37,0.63,-0.00588,0.0,1.73054]
[1777672034449,55.82,78123.57,0.63,-0.00587,0.0,1.7283]
[1777672039484,55.82,78122.03,0.63,-0.00587,0.0,1.72952]
[1777672046533,55.83,78122.07,0.63,-0.00587,0.0,1.72962]
[1777672051568,55.83,78119.49,0.63,-0.00588,0.0,1.73092]
[1777672058352,55.83,78115.72,0.63,-0.00589,0.0,1.73377]
[1777672063652,55.83,78108.45,0.63,-0.00591,0.0,1.73914]
[1777672068687,55.83,78105.5,0.63,-0.00592,0.0,1.74131]
[1777672074735,55.83,78105.44,0.63,-0.00592,0.0,1.74134]
[1777672079764,55.83,78106.49,0.63,-0.00592,0.0,1.74056]
[1777672084799,55.83,78106.6,0.63,-0.00592,0.0,1.74047]
[1777672086813,55.83,78125.21,0.63,-0.00586,0.0,1.72683]
[1777672091848,55.83,78132.75,0.63,-0.00584,0.0,1.72147]
[1777672096883,55.83,78137.29,0.63,-0.00583,0.0,1.71833]
[1777672101918,55.83,78135.2,0.63,-0.00584,0.0,1.72005]
[1777672106953,55.83,78134.35,0.63,-0.00584,0.0,1.72084]
[1777672111988,55.83,78134.04,0.63,-0.00584,0.0,1.72057]
[1777672118031,55.83,78131.49,0.63,-0.00585,0.0,1.72262]
[1777672123068,55.83,78130.92,0.63,-0.00585,0.0,1.72318]
[1777672128102,55.83,78134.39,0.63,-0.00584,0.0,1.72082]
[1777672133137,55.83,78133.81,0.63,-0.00584,0.0,1.72141]
[1777672138174,55.83,78130.96,0.63,-0.00585,0.0,1.72365]
[1777672144216,55.84,78129.91,0.63,-0.00585,0.0,1.72458]
[1777672149251,55.84,78128.3,0.63,-0.00586,0.0,1.72589]
[1777672154286,55.84,78131.69,0.63,-0.00585,0.0,1.72354]
[1777672159321,55.84,78138.5,0.63,-0.00583,0.0,1.71872]
[1777672164356,55.84,78141.89,0.63,-0.00582,0.0,1.71644]
[1777672169391,55.84,78144.03,0.63,-0.00582,0.0,1.7151]
[1777672174426,55.84,78145.67,0.63,-0.00581,0.0,1.71346]
[1777672179462,55.84,78146.71,0.63,-0.00581,0.0,1.71294]
[1777672184496,55.84,78149.25,0.63,-0.0058,0.0,1.71134]
[1777672189531,55.84,78150.52,0.63,-0.0058,0.0,1.71067]
[1777672195573,55.85,78149.79,0.63,-0.0058,0.0,1.71151]
[1777672200608,55.85,78149.97,0.63,-0.0058,0.0,1.71163]
[1777672205648,55.85,78150.02,0.63,-0.00581,0.0,1.71189]
[1777672211687,55.85,78152.23,0.63,-0.0058,0.0,1.71059]
[1777672216721,55.85,78152.64,0.63,-0.0058,0.0,1.71056]
[1777672221756,55.85,78153.51,0.63,-0.0058,0.0,1.71018]
[1777672226791,55.86,78168.66,0.63,-0.00576,0.0,1.69956]
[1777672231826,55.86,78163.98,0.63,-0.00577,0.0,1.70261]
[1777672237869,55.86,78164.7,0.63,-0.00577,0.0,1.70249]
[1777672242917,55.86,78164.22,0.63,-0.00577,0.0,1.70316]
[1777672249695,55.86,78163.23,0.63,-0.00578,0.0,1.70432]
[1777672254989,55.87,78162.28,0.63,-0.00578,0.0,1.70531]
[1777672260024,55.87,78145.56,0.63,-0.00583,0.0,1.71772]
[1777672265060,55.87,78130.33,0.63,-0.00587,0.0,1.72898]
[1777672270097,55.87,78126.2,0.63,-0.00588,0.0,1.73209]
[1777672275129,55.87,78108.94,0.63,-0.00593,0.0,1.74478]
[1777672281171,55.87,78107.61,0.63,-0.00594,0.0,1.74569]
[1777672286208,55.87,78106.62,0.63,-0.00594,0.0,1.74636]
[1777672291243,55.87,78102.83,0.63,-0.00595,0.0,1.74841]
[1777672296277,55.87,78104.93,0.63,-0.00594,0.0,1.74677]
[1777672301312,55.87,78103.4,0.63,-0.00595,0.0,1.74783]
[1777672306351,55.87,78108.49,0.63,-0.00593,0.0,1.74401]
[1777672311383,55.87,78113.16,0.63,-0.00592,0.0,1.74053]
[1777672316418,55.87,78114.33,0.63,-0.00592,0.0,1.73966]
[1777672321453,55.87,78115.83,0.63,-0.00591,0.0,1.73855]
[1777672326488,55.87,78118.98,0.63,-0.0059,0.0,1.73624]
[1777672331523,55.87,78121.63,0.63,-0.00589,0.0,1.73433]
[1777672336559,55.87,78121.8,0.63,-0.00589,0.0,1.73424]
[1777672341594,55.87,78123.62,0.63,-0.00589,0.0,1.73295]
[1777672346629,55.87,78123.93,0.63,-0.00589,0.0,1.73277]
[1777672352671,55.87,78124.99,0.63,-0.00588,0.0,1.7314]
[1777672357707,55.87,78126.2,0.63,-0.00588,0.0,1.73058]
[1777672362741,55.87,78125.79,0.63,-0.00588,0.0,1.73095]
[1777672368783,55.87,78126.21,0.63,-0.00588,0.0,1.73074]
[1777672373818,55.87,78123.25,0.63,-0.00589,0.0,1.73298]
[1777672378853,55.87,78125.88,0.63,-0.00588,0.0,1.73111]
[1777672383888,55.87,78127.41,0.63,-0.00588,0.0,1.73006]
[1777672390683,55.87,78135.21,0.63,-0.00586,0.0,1.7245]
[1777672395972,55.87,78137.99,0.63,-0.00585,0.0,1.72263]
[1777672401006,55.87,78137.68,0.63,-0.00585,0.0,1.723]
[1777672406042,55.87,78152.73,0.63,-0.00581,0.0,1.71226]
[1777672411078,55.87,78158.19,0.63,-0.00579,0.0,1.70789]
[1777672416113,55.88,78145.35,0.63,-0.00583,0.0,1.71746]
[1777672421158,55.88,78139.39,0.63,-0.00585,0.0,1.72197]
[1777672426188,55.88,78133.05,0.63,-0.00586,0.0,1.72672]
[1777672431222,55.88,78121.94,0.63,-0.0059,0.0,1.73493]
[1777672436257,55.88,78128.38,0.63,-0.00588,0.0,1.73025]
[1777672441294,55.88,78128.69,0.63,-0.00588,0.0,1.7301]
[1777672446332,55.88,78123.72,0.63,-0.00589,0.0,1.7338]
[1777672451367,55.88,78121.36,0.63,-0.0059,0.0,1.73557]
[1777672456404,55.88,78126.73,0.63,-0.00588,0.0,1.73167]
[1777672461438,55.88,78130.41,0.63,-0.00587,0.0,1.72905]
[1777672466473,55.88,78131.0,0.63,-0.00587,0.0,1.72871]
[1777672471508,55.88,78135.35,0.63,-0.00586,0.0,1.72496]
[1777672476543,55.88,78135.88,0.63,-0.00586,0.0,1.72469]
[1777672481578,55.88,78138.48,0.63,-0.00585,0.0,1.72293]
[1777672488627,55.88,78142.01,0.63,-0.00584,0.0,1.72058]
[1777672493662,55.88,78143.73,0.63,-0.00584,0.0,1.71949]
[1777672498698,55.88,78156.14,0.63,-0.0058,0.0,1.71066]
[1777672503733,55.89,78155.22,0.63,-0.00581,0.0,1.71158]
[1777672508768,55.89,78151.77,0.63,-0.00582,0.0,1.71431]
[1777672513802,55.89,78152.01,0.63,-0.00582,0.0,1.71437]
[1777672518838,55.89,78147.52,0.63,-0.00583,0.0,1.71783]
[1777672523873,55.89,78146.05,0.63,-0.00583,0.0,1.71908]
[1777672528908,55.89,78134.64,0.63,-0.00587,0.0,1.72753]
[1777672533943,55.89,78126.46,0.63,-0.00589,0.0,1.73292]
[1777672539987,55.89,78126.45,0.63,-0.00589,0.0,1.733]
[1777672545021,55.89,78126.2,0.63,-0.00589,0.0,1.73322]
[1777672550057,55.89,78131.75,0.63,-0.00588,0.0,1.72924]
[1777672555092,55.89,78134.28,0.63,-0.00587,0.0,1.72748]
[1777672560127,55.89,78136.71,0.63,-0.00586,0.0,1.72581]
[1777672565162,55.89,78142.49,0.63,-0.00585,0.0,1.72171]
[1777672570197,55.89,78144.62,0.63,-0.00584,0.0,1.72032]
[1777672575236,55.9,78142.66,0.63,-0.00585,0.0,1.72191]
[1777672580267,55.9,78142.25,0.63,-0.00585,0.0,1.72235]
[1777672585301,55.9,78142.51,0.63,-0.00585,0.0,1.72231]
[1777672590337,55.9,78142.52,0.63,-0.00585,0.0,1.72244]
[1777672595372,55.9,78138.73,0.63,-0.00586,0.0,1.72467]
[1777672600407,55.9,78138.15,0.63,-0.00586,0.0,1.72521]
[1777672605442,55.9,78137.3,0.63,-0.00586,0.0,1.72595]
[1777672610477,55.9,78138.85,0.63,-0.00586,0.0,1.72493]
[1777672615512,55.9,78141.1,0.63,-0.00585,0.0,1.72341]
[1777672620548,55.9,78142.36,0.63,-0.00585,0.0,1.72262]
[1777672626590,55.9,78143.06,0.63,-0.00585,0.0,1.72228]
[1777672631626,55.9,78143.81,0.63,-0.00585,0.0,1.72188]
[1777672637667,55.9,78142.11,0.63,-0.00585,0.0,1.72328]
[1777672642702,55.9,78141.84,0.63,-0.00585,0.0,1.72361]
[1777672648744,55.91,78142.4,0.63,-0.00585,0.0,1.72336]
[1777672653779,55.91,78143.04,0.63,-0.00585,0.0,1.72236]
[1777672658814,55.91,78145.3,0.63,-0.00584,0.0,1.72086]
[1777672664856,55.91,78144.85,0.63,-0.00584,0.0,1.72136]
[1777672669891,55.91,78146.71,0.63,-0.00584,0.0,1.72015]
[1777672674926,55.91,78153.81,0.63,-0.00582,0.0,1.71516]
[1777672679962,55.91,78160.46,0.63,-0.0058,0.0,1.71056]
[1777672684998,55.91,78160.61,0.63,-0.0058,0.0,1.71069]
[1777672690034,55.91,78162.93,0.63,-0.0058,0.0,1.70926]
[1777672695068,55.91,78161.0,0.63,-0.0058,0.0,1.71091]
[1777672700103,55.92,78163.04,0.63,-0.0058,0.0,1.70967]
[1777672705139,55.92,78166.16,0.63,-0.00579,0.0,1.70773]
[1777672710174,55.92,78168.59,0.63,-0.00578,0.0,1.70624]
[1777672716217,55.92,78171.02,0.63,-0.00578,0.0,1.70417]
[1777672721251,55.92,78170.07,0.63,-0.00578,0.0,1.70515]
[1777672728303,55.92,78168.88,0.63,-0.00579,0.0,1.70641]
[1777672734342,55.93,78172.29,0.63,-0.00578,0.0,1.70431]
[1777672739376,55.93,78170.29,0.63,-0.00578,0.0,1.70605]
[1777672746430,55.93,78169.67,0.63,-0.00579,0.0,1.70689]
[1777672751466,55.93,78165.47,0.63,-0.0058,0.0,1.71019]
[1777672756499,55.93,78165.33,0.63,-0.0058,0.0,1.71053]
[1777672762200,55.93,78166.17,0.63,-0.0058,0.0,1.71012]
[1777672762262,55.93,78166.17,0.63,-0.0058,0.0,1.71012]
[1777672762542,55.93,78165.84,0.63,-0.0058,0.0,1.71045]
[1777672765563,55.94,78165.79,0.63,-0.00581,0.0,1.71215]
[1777672767576,55.95,78165.54,0.63,-0.00581,0.0,1.71343]
[1777672768333,55.95,78165.54,0.63,-0.00581,0.0,1.71343]
[1777672768584,55.95,78165.2,0.63,-0.00582,0.0,1.71422]
[1777672774627,55.95,78165.03,0.63,-0.00582,0.0,1.71392]
[1777672779661,55.95,78172.77,0.63,-0.00579,0.0,1.70856]
[1777672784696,55.96,78173.14,0.63,-0.00579,0.0,1.70854]
[1777672789733,55.96,78173.66,0.63,-0.00579,0.0,1.70842]
[1777672795774,55.96,78173.82,0.63,-0.00579,0.0,1.70861]
[1777672800933,55.96,78173.75,0.63,-0.0058,0.0,1.70892]
[1777672806861,55.96,78189.05,0.63,-0.00575,0.0,1.69825]
[1777672811900,55.96,78195.74,0.63,-0.00574,0.0,1.69379]
[1777672816935,55.97,78199.49,0.63,-0.00573,0.0,1.6915]
[1777672821969,55.97,78200.64,0.63,-0.00572,0.0,1.69108]
[1777672827004,55.97,78202.11,0.63,-0.00572,0.0,1.69044]
[1777672835061,55.97,78203.35,0.63,-0.00572,0.0,1.68956]
[1777672841842,55.98,78204.1,0.63,-0.00572,0.0,1.68961]
[1777672848153,55.98,78203.96,0.63,-0.00572,0.0,1.69021]
[1777672853187,55.98,78208.67,0.63,-0.00571,0.0,1.68726]
[1777672855201,55.98,78228.67,0.63,-0.00565,0.0,1.67322]
[1777672860240,55.99,78224.3,0.63,-0.00567,0.0,1.67686]
[1777672865278,55.99,78222.87,0.63,-0.00568,0.0,1.67841]
[1777672870331,55.99,78220.26,0.63,-0.00568,0.0,1.68078]
[1777672875366,55.99,78213.67,0.63,-0.0057,0.0,1.68595]
[1777672882123,56.0,78210.06,0.63,-0.00572,0.0,1.68914]
[1777672887450,56.0,78215.91,0.63,-0.0057,0.0,1.68547]
[1777672892485,56.0,78220.39,0.63,-0.00569,0.0,1.68209]
[1777672898527,56.0,78223.54,0.63,-0.00568,0.0,1.68044]
[1777672904569,56.01,78223.99,0.63,-0.00568,0.0,1.68071]
[1777672909605,56.01,78234.01,0.63,-0.00566,0.0,1.67412]
[1777672915646,56.01,78230.92,0.63,-0.00567,0.0,1.67697]
[1777672920681,56.02,78234.62,0.63,-0.00566,0.0,1.67488]
[1777672925717,56.02,78235.36,0.63,-0.00566,0.0,1.6749]
[1777672930751,56.02,78241.09,0.63,-0.00565,0.0,1.67139]
[1777672935786,56.03,78234.6,0.63,-0.00567,0.0,1.67654]
[1777672940821,56.03,78235.13,0.63,-0.00567,0.0,1.67669]
[1777672945856,56.03,78236.6,0.63,-0.00567,0.0,1.67618]
[1777672950891,56.03,78229.22,0.63,-0.00569,0.0,1.68193]
[1777672955926,56.04,78213.18,0.63,-0.00573,0.0,1.69316]
[1777672960962,56.04,78211.74,0.63,-0.00574,0.0,1.69457]
[1777672965996,56.04,78212.49,0.63,-0.00574,0.0,1.6944]
[1777672971032,56.04,78222.45,0.63,-0.00571,0.0,1.68767]
[1777672971557,56.04,78222.45,0.63,-0.00571,0.0,1.68767]
[1777672971604,56.04,78222.45,0.63,-0.00571,0.0,1.68767]
[1777672972041,56.04,78220.09,0.63,-0.00572,0.0,1.68943]
[1777672977074,56.06,78224.88,0.63,-0.00572,0.0,1.68892]
[1777672978075,56.06,78224.88,0.63,-0.00572,0.0,1.68892]
[1777672978105,56.06,78225.95,0.63,-0.00572,0.0,1.68874]
[1777672984124,56.07,78227.0,0.63,-0.00572,0.0,1.68898]
[1777672989167,56.07,78230.03,0.63,-0.00571,0.0,1.68723]
[1777672994199,56.07,78231.56,0.63,-0.00571,0.0,1.68657]
[1777672999235,56.07,78231.53,0.63,-0.00571,0.0,1.68702]
[1777673004269,56.08,78231.28,0.63,-0.00571,0.0,1.68762]
[1777673009304,56.08,78232.21,0.63,-0.00571,0.0,1.68737]
[1777673014342,56.08,78226.72,0.63,-0.00572,0.0,1.69105]
[1777673019377,56.08,78226.61,0.63,-0.00573,0.0,1.69152]
[1777673024412,56.09,78219.77,0.63,-0.00575,0.0,1.69679]
[1777673029449,56.09,78219.51,0.63,-0.00575,0.0,1.69732]
[1777673034482,56.09,78214.98,0.63,-0.00576,0.0,1.70089]
[1777673039521,56.09,78215.2,0.63,-0.00576,0.0,1.70108]
[1777673044553,56.09,78212.73,0.63,-0.00577,0.0,1.70315]
[1777673049589,56.09,78203.82,0.63,-0.0058,0.0,1.70982]
[1777673054623,56.09,78202.58,0.63,-0.0058,0.0,1.71089]
[1777673059672,56.1,78201.99,0.63,-0.0058,0.0,1.71152]
[1777673066707,56.1,78202.13,0.63,-0.00581,0.0,1.71174]
[1777673071742,56.1,78203.09,0.63,-0.0058,0.0,1.71058]
[1777673076778,56.1,78221.59,0.63,-0.00575,0.0,1.69753]
[1777673081819,56.1,78221.73,0.63,-0.00575,0.0,1.69776]
[1777673086854,56.1,78221.89,0.63,-0.00575,0.0,1.69797]
[1777673091889,56.1,78221.16,0.63,-0.00575,0.0,1.69881]
[1777673096925,56.11,78217.28,0.63,-0.00577,0.0,1.70191]
[1777673101959,56.11,78216.92,0.63,-0.00577,0.0,1.70245]
[1777673111023,56.11,78215.56,0.63,-0.00577,0.0,1.70392]
[1777673116058,56.11,78207.42,0.63,-0.0058,0.0,1.71002]
[1777673121093,56.11,78208.21,0.63,-0.0058,0.0,1.70966]
[1777673126128,56.11,78208.98,0.63,-0.0058,0.0,1.70932]
[1777673132170,56.12,78208.74,0.63,-0.0058,0.0,1.70909]
[1777673137205,56.12,78211.66,0.63,-0.00579,0.0,1.70722]
[1777673142239,56.12,78216.78,0.63,-0.00577,0.0,1.70379]
[1777673147275,56.12,78218.17,0.63,-0.00577,0.0,1.70306]
[1777673152310,56.12,78218.79,0.63,-0.00577,0.0,1.70289]
[1777673157346,56.12,78219.51,0.63,-0.00577,0.0,1.70264]
[1777673162380,56.12,78223.54,0.63,-0.00576,0.0,1.70004]
[1777673167415,56.13,78223.83,0.63,-0.00576,0.0,1.70013]
[1777673173457,56.13,78223.94,0.63,-0.00576,0.0,1.70041]
[1777673178495,56.13,78233.73,0.63,-0.00573,0.0,1.69371]
[1777673183527,56.13,78235.3,0.63,-0.00573,0.0,1.69294]
[1777673188565,56.13,78235.01,0.63,-0.00573,0.0,1.6935]
[1777673193597,56.13,78242.67,0.63,-0.00571,0.0,1.68775]
[1777673198635,56.14,78246.39,0.63,-0.0057,0.0,1.68552]
[1777673203667,56.14,78247.83,0.63,-0.0057,0.0,1.68492]
[1777673208703,56.14,78248.24,0.63,-0.0057,0.0,1.68515]
[1777673214459,56.14,78244.91,0.63,-0.00571,0.0,1.68793]
[1777673219779,56.15,78244.26,0.63,-0.00572,0.0,1.68888]
[1777673224814,56.15,78262.32,0.63,-0.00567,0.0,1.67647]
[1777673229849,56.15,78264.43,0.63,-0.00566,0.0,1.67549]
[1777673234885,56.15,78267.82,0.63,-0.00566,0.0,1.67361]
[1777673239920,56.16,78267.68,0.63,-0.00566,0.0,1.67423]
[1777673244956,56.16,78262.05,0.63,-0.00568,0.0,1.67873]
[1777673249992,56.16,78261.88,0.63,-0.00568,0.0,1.67934]
[1777673255028,56.17,78260.4,0.63,-0.00568,0.0,1.68021]
[1777673260064,56.17,78248.44,0.63,-0.00572,0.0,1.68913]
[1777673262075,56.17,78224.82,0.63,-0.00578,0.0,1.70618]
[1777673267110,56.17,78224.31,0.63,-0.00579,0.0,1.70678]
[1777673272145,56.17,78224.53,0.63,-0.00579,0.0,1.70685]
[1777673278189,56.17,78224.49,0.63,-0.00579,0.0,1.70715]
[1777673284229,56.17,78224.46,0.63,-0.00579,0.0,1.70744]
[1777673289266,56.17,78227.65,0.63,-0.00578,0.0,1.70538]
[1777673294300,56.18,78230.57,0.63,-0.00577,0.0,1.70352]
[1777673299334,56.18,78231.37,0.63,-0.00577,0.0,1.70321]
[1777673304369,56.18,78239.85,0.63,-0.00575,0.0,1.69743]
[1777673309406,56.18,78238.08,0.63,-0.00575,0.0,1.69901]
[1777673314441,56.18,78238.68,0.63,-0.00575,0.0,1.69822]
[1777673319476,56.18,78247.35,0.63,-0.00573,0.0,1.69234]
[1777673324510,56.19,78247.0,0.63,-0.00573,0.0,1.69295]
[1777673329546,56.19,78247.15,0.63,-0.00573,0.0,1.6932]
[1777673334582,56.19,78252.45,0.63,-0.00572,0.0,1.68978]
[1777673339617,56.19,78250.34,0.63,-0.00573,0.0,1.69166]
[1777673344652,56.19,78248.02,0.63,-0.00573,0.0,1.69367]
[1777673349687,56.2,78246.95,0.63,-0.00574,0.0,1.69477]
[1777673355729,56.2,78247.27,0.63,-0.00574,0.0,1.69495]
[1777673361771,56.2,78246.52,0.63,-0.00574,0.0,1.69588]
[1777673366806,56.2,78249.5,0.63,-0.00574,0.0,1.69408]
[1777673371842,56.2,78250.65,0.63,-0.00573,0.0,1.69294]
[1777673376876,56.21,78251.25,0.63,-0.00573,0.0,1.69293]
[1777673381911,56.21,78253.03,0.63,-0.00573,0.0,1.69201]
[1777673386946,56.21,78252.28,0.63,-0.00573,0.0,1.6929]
[1777673391982,56.21,78252.09,0.63,-0.00573,0.0,1.69338]
[1777673397017,56.21,78252.86,0.63,-0.00573,0.0,1.69318]
[1777673402052,56.21,78253.45,0.63,-0.00573,0.0,1.6931]
[1777673407087,56.22,78251.17,0.63,-0.00574,0.0,1.69506]
[1777673413129,56.22,78251.07,0.63,-0.00574,0.0,1.69552]
[1777673418164,56.22,78244.99,0.63,-0.00576,0.0,1.70017]
[1777673424206,56.22,78240.48,0.63,-0.00577,0.0,1.70372]
[1777673429243,56.22,78238.5,0.63,-0.00578,0.0,1.70539]
[1777673434279,56.22,78240.5,0.63,-0.00577,0.0,1.70353]
[1777673440977,56.23,78240.45,0.63,-0.00577,0.0,1.70377]
[1777673446363,56.23,78249.01,0.63,-0.00575,0.0,1.69803]
[1777673451398,56.23,78250.55,0.63,-0.00575,0.0,1.69723]
[1777673456433,56.23,78253.46,0.63,-0.00574,0.0,1.69546]
[1777673463482,56.23,78251.47,0.63,-0.00575,0.0,1.69733]
[1777673468517,56.24,78256.01,0.63,-0.00574,0.0,1.6944]
[1777673473552,56.24,78258.96,0.63,-0.00573,0.0,1.69263]
[1777673478587,56.24,78258.51,0.63,-0.00573,0.0,1.69331]
[1777673483622,56.24,78258.76,0.63,-0.00573,0.0,1.69347]
[1777673488657,56.24,78260.17,0.63,-0.00573,0.0,1.6928]
[1777673493696,56.24,78260.83,0.63,-0.00573,0.0,1.69201]
[1777673499741,56.25,78265.38,0.63,-0.00572,0.0,1.6892]
[1777673505782,56.25,78265.68,0.63,-0.00572,0.0,1.68943]
[1777673510819,56.25,78266.08,0.63,-0.00572,0.0,1.68952]
[1777673515852,56.25,78269.84,0.63,-0.00571,0.0,1.68722]
[1777673520892,56.26,78270.67,0.63,-0.00571,0.0,1.68702]
[1777673525922,56.26,78277.74,0.63,-0.00569,0.0,1.68241]
[1777673530957,56.26,78279.27,0.63,-0.00569,0.0,1.68176]
[1777673535992,56.26,78277.87,0.63,-0.00569,0.0,1.68318]
[1777673541027,56.26,78278.87,0.63,-0.00569,0.0,1.6829]
[1777673546780,56.27,78279.14,0.63,-0.00569,0.0,1.68321]
[1777673552104,56.27,78278.79,0.63,-0.00569,0.0,1.68331]
[1777673557139,56.27,78274.46,0.63,-0.00571,0.0,1.68679]
[1777673562174,56.27,78273.63,0.63,-0.00571,0.0,1.68777]
[1777673567210,56.28,78272.57,0.63,-0.00572,0.0,1.6889]
[1777673573253,56.28,78269.3,0.63,-0.00573,0.0,1.69166]
[1777673579295,56.28,78276.27,0.63,-0.00571,0.0,1.68714]
[1777673584331,56.28,78276.59,0.63,-0.00571,0.0,1.6873]
[1777673589367,56.28,78281.74,0.63,-0.0057,0.0,1.68403]
[1777673594402,56.29,78280.61,0.63,-0.0057,0.0,1.68524]
[1777673599437,56.29,78278.04,0.63,-0.00571,0.0,1.68746]
[1777673604470,56.29,78276.55,0.63,-0.00571,0.0,1.6889]
[1777673609506,56.29,78276.76,0.63,-0.00572,0.0,1.68912]
[1777673614541,56.3,78276.79,0.63,-0.00571,0.0,1.6888]
[1777673619576,56.3,78276.27,0.63,-0.00572,0.0,1.68954]
[1777673624611,56.3,78274.73,0.63,-0.00572,0.0,1.69099]
[1777673629646,56.3,78273.31,0.63,-0.00573,0.0,1.69235]
[1777673634681,56.3,78285.58,0.63,-0.0057,0.0,1.68399]
[1777673639716,56.3,78287.53,0.63,-0.00569,0.0,1.68302]
[1777673644754,56.31,78288.06,0.63,-0.00569,0.0,1.68306]
[1777673649789,56.31,78288.09,0.63,-0.00569,0.0,1.68346]
[1777673654824,56.31,78287.3,0.63,-0.0057,0.0,1.68443]
[1777673659859,56.31,78279.28,0.63,-0.00572,0.0,1.69053]
[1777673664894,56.32,78279.67,0.63,-0.00572,0.0,1.69059]
[1777673669930,56.32,78277.86,0.63,-0.00573,0.0,1.69222]
[1777673674964,56.32,78278.04,0.63,-0.00573,0.0,1.69177]
[1777673680000,56.32,78277.81,0.63,-0.00573,0.0,1.69227]
[1777673685034,56.32,78288.8,0.63,-0.0057,0.0,1.6848]
[1777673690069,56.33,78294.64,0.63,-0.00568,0.0,1.68107]
[1777673695104,56.33,78294.87,0.63,-0.00569,0.0,1.68134]
[1777673697119,56.33,78269.09,0.63,-0.00576,0.0,1.69983]
[1777673702155,56.33,78255.32,0.63,-0.0058,0.0,1.70988]
[1777673705176,56.33,78276.06,0.63,-0.00574,0.0,1.69517]
[1777673710212,56.33,78275.23,0.63,-0.00574,0.0,1.69605]
[1777673717985,56.33,78275.46,0.63,-0.00574,0.0,1.69636]
[1777673725316,56.34,78276.1,0.63,-0.00574,0.0,1.69638]
[1777673730351,56.34,78279.93,0.63,-0.00573,0.0,1.69394]
[1777673736394,56.34,78290.58,0.63,-0.0057,0.0,1.68616]
[1777673741428,56.34,78302.22,0.63,-0.00567,0.0,1.67834]
[1777673743458,56.34,78301.67,0.63,-0.00568,0.0,1.67891]
[1777673746463,56.35,78302.54,0.63,-0.00567,0.0,1.67856]
[1777673751499,56.35,78301.59,0.63,-0.00568,0.0,1.67968]
[1777673756533,56.35,78301.67,0.63,-0.00568,0.0,1.68006]
[1777673761568,56.35,78300.61,0.63,-0.00568,0.0,1.68125]
[1777673766604,56.35,78302.61,0.63,-0.00568,0.0,1.68026]
[1777673771638,56.36,78296.21,0.63,-0.0057,0.0,1.6852]
[1777673777680,56.36,78295.11,0.63,-0.00571,0.0,1.68644]
[1777673782715,56.36,78293.89,0.63,-0.00571,0.0,1.68769]
[1777673787750,56.36,78295.68,0.63,-0.00571,0.0,1.68679]
[1777673793792,56.37,78292.57,0.63,-0.00571,0.0,1.68877]
[1777673798699,56.37,78292.01,0.63,-0.00572,0.0,1.68945]
[1777673798776,56.37,78292.01,0.63,-0.00572,0.0,1.68945]
[1777673798835,56.37,78291.84,0.63,-0.00572,0.0,1.68964]
[1777673803886,56.37,78292.02,0.63,-0.00572,0.0,1.69036]
[1777673808922,56.37,78295.82,0.63,-0.00571,0.0,1.68801]
[1777673812170,56.37,78295.09,0.63,-0.00571,0.0,1.68867]
[1777673812271,56.38,78294.83,0.63,-0.00571,0.0,1.68893]
[1777673817985,56.38,78295.96,0.63,-0.00571,0.0,1.68855]
[1777673823020,56.38,78294.39,0.63,-0.00572,0.0,1.69001]
[1777673828055,56.38,78287.8,0.63,-0.00574,0.0,1.69503]
[1777673832299,56.38,78288.63,0.63,-0.00574,0.0,1.69462]
[1777673832308,56.38,78288.45,0.63,-0.00574,0.0,1.69481]
[1777673838126,56.38,78279.13,0.63,-0.00577,0.0,1.70177]
[1777673842356,56.38,78280.43,0.63,-0.00576,0.0,1.70094]
[1777673843161,56.39,78280.22,0.63,-0.00576,0.0,1.70123]
[1777673844329,56.39,78280.22,0.63,-0.00576,0.0,1.70123]
[1777673845175,56.39,78280.3,0.63,-0.00576,0.0,1.70127]
[1777673850215,56.39,78280.95,0.63,-0.00576,0.0,1.70105]
[1777673855246,56.39,78280.74,0.63,-0.00576,0.0,1.70078]
[1777673860281,56.39,78293.63,0.63,-0.00573,0.0,1.6919]
[1777673865315,56.39,78293.5,0.63,-0.00573,0.0,1.69231]
[1777673870350,56.39,78292.76,0.63,-0.00573,0.0,1.69315]
[1777673875385,56.4,78293.53,0.63,-0.00573,0.0,1.69298]
[1777673880420,56.4,78292.01,0.63,-0.00574,0.0,1.69431]
[1777673886463,56.4,78289.81,0.63,-0.00574,0.0,1.69628]
[1777673891500,56.4,78286.52,0.63,-0.00575,0.0,1.6989]
[1777673896534,56.4,78286.27,0.63,-0.00576,0.0,1.69934]
[1777673901569,56.4,78286.9,0.63,-0.00575,0.0,1.69914]
[1777673906610,56.4,78285.75,0.63,-0.00576,0.0,1.70021]
[1777673911645,56.41,78288.69,0.63,-0.00575,0.0,1.69771]
[1777673916678,56.41,78285.6,0.63,-0.00576,0.0,1.70018]
[1777673921713,56.41,78285.32,0.63,-0.00576,0.0,1.70062]
[1777673927755,56.41,78283.95,0.63,-0.00577,0.0,1.70188]
[1777673932790,56.41,78284.14,0.63,-0.00577,0.0,1.70198]
[1777673937826,56.41,78284.05,0.63,-0.00577,0.0,1.70227]
[1777673943868,56.41,78284.51,0.63,-0.00577,0.0,1.70221]
[1777673948903,56.42,78294.46,0.63,-0.00574,0.0,1.69535]
[1777673953937,56.42,78296.23,0.63,-0.00574,0.0,1.69438]
[1777673959980,56.42,78298.61,0.63,-0.00573,0.0,1.69305]
[1777673966023,56.42,78297.91,0.63,-0.00573,0.0,1.69391]
[1777673971058,56.42,78298.02,0.63,-0.00573,0.0,1.69347]
[1777673976095,56.42,78294.91,0.63,-0.00574,0.0,1.69597]
[1777673981115,56.43,78296.85,0.63,-0.00574,0.0,1.69482]
[1777673981380,56.43,78296.85,0.63,-0.00574,0.0,1.69482]
[1777673981424,56.43,78314.79,0.63,-0.00569,0.0,1.68217]
[1777673987174,56.44,78328.11,0.63,-0.00566,0.0,1.67575]
[1777673987548,56.44,78328.11,0.63,-0.00566,0.0,1.67575]
[1777673987948,56.44,78328.11,0.63,-0.00566,0.0,1.67575]
[1777673988181,56.44,78327.93,0.63,-0.00567,0.0,1.67647]
[1777673993213,56.45,78328.77,0.63,-0.00567,0.0,1.67682]
[1777673998248,56.45,78330.76,0.63,-0.00566,0.0,1.67587]
[1777674003283,56.45,78332.99,0.63,-0.00566,0.0,1.67476]
[1777674008319,56.46,78334.41,0.63,-0.00566,0.0,1.67422]
[1777674013353,56.46,78346.92,0.63,-0.00562,0.0,1.66594]
[1777674018394,56.46,78352.93,0.63,-0.00561,0.0,1.6623]
[1777674023430,56.47,78368.31,0.63,-0.00557,0.0,1.65219]
[1777674028464,56.47,78367.21,0.63,-0.00558,0.0,1.65361]
[1777674033499,56.47,78364.76,0.63,-0.00558,0.0,1.65531]
[1777674038535,56.48,78346.36,0.63,-0.00564,0.0,1.66876]
[1777674043569,56.48,78343.56,0.63,-0.00565,0.0,1.67134]
[1777674048604,56.48,78340.73,0.63,-0.00565,0.0,1.6738]
[1777674053639,56.49,78334.69,0.63,-0.00567,0.0,1.67851]
[1777674058675,56.49,78331.97,0.63,-0.00568,0.0,1.68084]
[1777674063710,56.49,78329.11,0.63,-0.00569,0.0,1.68326]
[1777674068748,56.49,78328.84,0.63,-0.00569,0.0,1.68383]
[1777674075797,56.49,78328.24,0.63,-0.0057,0.0,1.68478]
[1777674080832,56.5,78338.68,0.63,-0.00567,0.0,1.6778]
[1777674085866,56.5,78338.91,0.63,-0.00567,0.0,1.67807]
[1777674090901,56.5,78343.62,0.63,-0.00566,0.0,1.67519]
[1777674095936,56.5,78351.65,0.63,-0.00564,0.0,1.66939]
[1777674100971,56.51,78353.33,0.63,-0.00563,0.0,1.66872]
[1777674106011,56.51,78354.39,0.63,-0.00563,0.0,1.66848]
[1777674111041,56.51,78368.55,0.63,-0.0056,0.0,1.65915]
[1777674116080,56.52,78368.66,0.63,-0.0056,0.0,1.65966]
[1777674121112,56.52,78360.38,0.63,-0.00562,0.0,1.66602]
[1777674126147,56.52,78357.44,0.63,-0.00563,0.0,1.66859]
[1777674131182,56.52,78361.78,0.63,-0.00562,0.0,1.66607]
[1777674137224,56.53,78362.15,0.63,-0.00563,0.0,1.66645]
[1777674142261,56.53,78363.44,0.63,-0.00562,0.0,1.66608]
[1777674148302,56.53,78360.93,0.63,-0.00563,0.0,1.66846]
[1777674154346,56.54,78360.73,0.63,-0.00563,0.0,1.66855]
[1777674159381,56.54,78364.12,0.63,-0.00563,0.0,1.66668]
[1777674164416,56.54,78364.68,0.63,-0.00563,0.0,1.66681]
[1777674169451,56.55,78367.46,0.63,-0.00562,0.0,1.66539]
[1777674174487,56.55,78367.85,0.63,-0.00562,0.0,1.66565]
[1777674179522,56.55,78366.6,0.63,-0.00563,0.0,1.66705]
[1777674185564,56.55,78366.93,0.63,-0.00563,0.0,1.66744]
[1777674190599,56.56,78367.1,0.63,-0.00563,0.0,1.66784]
[1777674195634,56.56,78364.0,0.63,-0.00564,0.0,1.67052]
[1777674200670,56.56,78362.95,0.63,-0.00565,0.0,1.67174]
[1777674205708,56.57,78362.78,0.63,-0.00565,0.0,1.67233]
[1777674210739,56.57,78362.41,0.63,-0.00565,0.0,1.67314]
[1777674215775,56.57,78364.47,0.63,-0.00565,0.0,1.67151]
[1777674221505,56.57,78363.59,0.63,-0.00565,0.0,1.67261]
[1777674226852,56.58,78362.29,0.63,-0.00566,0.0,1.67407]
[1777674231887,56.58,78364.78,0.63,-0.00565,0.0,1.67278]
[1777674236923,56.58,78366.69,0.63,-0.00565,0.0,1.6719]
[1777674241958,56.58,78366.21,0.63,-0.00565,0.0,1.6727]
[1777674246993,56.59,78374.41,0.63,-0.00563,0.0,1.66744]
[1777674252028,56.59,78373.76,0.63,-0.00563,0.0,1.6684]
[1777674257064,56.59,78367.44,0.63,-0.00565,0.0,1.67331]
[1777674262098,56.59,78364.58,0.63,-0.00566,0.0,1.67577]
[1777674268140,56.6,78364.12,0.63,-0.00566,0.0,1.67661]
[1777674273175,56.6,78364.75,0.63,-0.00566,0.0,1.67592]
[1777674278211,56.6,78370.3,0.63,-0.00565,0.0,1.67247]
[1777674283245,56.6,78371.73,0.63,-0.00565,0.0,1.67193]
[1777674288281,56.61,78373.33,0.63,-0.00564,0.0,1.67127]
[1777674294323,56.61,78375.14,0.63,-0.00564,0.0,1.67058]
[1777674300364,56.61,78375.51,0.63,-0.00564,0.0,1.67088]
[1777674305400,56.62,78371.52,0.63,-0.00566,0.0,1.67414]
[1777674310436,56.62,78361.88,0.63,-0.00568,0.0,1.68134]
[1777674315470,56.62,78359.78,0.63,-0.00569,0.0,1.68319]
[1777674320505,56.62,78356.77,0.63,-0.0057,0.0,1.68566]
[1777674325540,56.62,78356.01,0.63,-0.0057,0.0,1.68653]
[1777674330575,56.63,78355.08,0.63,-0.00571,0.0,1.68751]
[1777674335610,56.63,78356.09,0.63,-0.0057,0.0,1.68646]
[1777674340645,56.63,78356.8,0.63,-0.0057,0.0,1.68629]
[1777674345681,56.63,78357.18,0.63,-0.0057,0.0,1.68636]
[1777674351722,56.63,78357.17,0.63,-0.0057,0.0,1.68676]
[1777674356759,56.63,78360.06,0.63,-0.0057,0.0,1.68505]
[1777674361794,56.64,78361.59,0.63,-0.00569,0.0,1.68431]
[1777674362439,56.64,78361.59,0.63,-0.00569,0.0,1.68431]
[1777674362519,56.64,78361.59,0.63,-0.00569,0.0,1.68431]
[1777674362540,56.64,78363.8,0.63,-0.00569,0.0,1.68283]
[1777674368841,56.65,78361.35,0.63,-0.00571,0.0,1.68746]
[1777674370163,56.66,78361.35,0.63,-0.00571,0.0,1.68803]
[1777674370855,56.66,78361.59,0.63,-0.00571,0.0,1.68842]
[1777674375895,56.66,78361.81,0.63,-0.00571,0.0,1.68913]
[1777674380925,56.67,78358.99,0.63,-0.00572,0.0,1.6914]
[1777674385960,56.67,78360.25,0.63,-0.00572,0.0,1.6908]
[1777674392932,56.67,78363.76,0.63,-0.00571,0.0,1.68855]
[1777674392985,56.67,78363.85,0.63,-0.00571,0.0,1.68795]
[1777674393033,56.67,78363.25,0.63,-0.00571,0.0,1.68843]
[1777674398019,56.68,78364.4,0.63,-0.00572,0.0,1.68986]
[1777674398120,56.68,78365.54,0.63,-0.00572,0.0,1.68961]
[1777674400067,56.68,78365.54,0.63,-0.00572,0.0,1.68961]
[1777674400155,56.69,78365.54,0.63,-0.00572,0.0,1.69073]
[1777674406100,56.69,78364.02,0.63,-0.00572,0.0,1.69213]
[1777674411135,56.69,78362.82,0.63,-0.00573,0.0,1.69325]
[1777674416170,56.69,78360.96,0.63,-0.00574,0.0,1.69481]
[1777674421205,56.7,78360.58,0.63,-0.00574,0.0,1.69532]
[1777674428254,56.7,78360.48,0.63,-0.00574,0.0,1.69572]
[1777674433288,56.7,78358.73,0.63,-0.00574,0.0,1.69719]
[1777674438324,56.7,78359.19,0.63,-0.00574,0.0,1.69708]
[1777674444366,56.7,78360.27,0.63,-0.00574,0.0,1.69658]
[1777674449402,56.7,78360.39,0.63,-0.00574,0.0,1.69672]
[1777674454436,56.7,78360.96,0.63,-0.00574,0.0,1.69589]
[1777674459471,56.71,78361.08,0.63,-0.00574,0.0,1.69603]
[1777674464506,56.71,78360.95,0.63,-0.00574,0.0,1.69635]
[1777674469542,56.71,78361.24,0.63,-0.00574,0.0,1.69637]
[1777674474576,56.71,78359.33,0.63,-0.00575,0.0,1.69795]
[1777674479614,56.71,78355.59,0.63,-0.00576,0.0,1.7008]
[1777674484646,56.71,78344.34,0.63,-0.00579,0.0,1.70897]
[1777674489682,56.71,78334.97,0.63,-0.00582,0.0,1.71576]
[1777674494717,56.71,78329.66,0.63,-0.00583,0.0,1.71959]
[1777674499752,56.71,78322.87,0.63,-0.00585,0.0,1.72447]
[1777674504786,56.71,78317.39,0.63,-0.00587,0.0,1.72836]
[1777674509821,56.71,78320.73,0.63,-0.00586,0.0,1.72592]
[1777674514856,56.71,78322.09,0.63,-0.00585,0.0,1.72423]
[1777674519892,56.71,78322.14,0.63,-0.00585,0.0,1.72417]
[1777674524929,56.71,78319.85,0.63,-0.00586,0.0,1.72578]
[1777674529964,56.71,78319.49,0.63,-0.00586,0.0,1.726]
[1777674535000,56.71,78316.85,0.63,-0.00587,0.0,1.72785]
[1777674540040,56.71,78311.98,0.63,-0.00588,0.0,1.73129]
[1777674545073,56.71,78310.84,0.63,-0.00588,0.0,1.73202]
[1777674550109,56.71,78304.22,0.63,-0.0059,0.0,1.73669]
[1777674555146,56.71,78298.23,0.63,-0.00592,0.0,1.74083]
[1777674560180,56.71,78302.07,0.63,-0.00591,0.0,1.73789]
[1777674565215,56.71,78303.29,0.63,-0.0059,0.0,1.73686]
[1777674570253,56.71,78300.26,0.63,-0.00591,0.0,1.7389]
[1777674575288,56.7,78299.21,0.63,-0.00591,0.0,1.73883]
[1777674580322,56.7,78295.94,0.63,-0.00592,0.0,1.74104]
[1777674585357,56.7,78294.62,0.63,-0.00592,0.0,1.74182]
[1777674590392,56.7,78293.86,0.63,-0.00592,0.0,1.74218]
[1777674595427,56.7,78304.97,0.63,-0.00589,0.0,1.73399]
[1777674600464,56.7,78309.14,0.63,-0.00588,0.0,1.73088]
[1777674605498,56.7,78308.89,0.63,-0.00588,0.0,1.73098]
[1777674610532,56.7,78309.44,0.63,-0.00588,0.0,1.7305]
[1777674616574,56.7,78310.25,0.63,-0.00587,0.0,1.72982]
[1777674621609,56.7,78312.78,0.63,-0.00587,0.0,1.72793]
[1777674626644,56.7,78313.5,0.63,-0.00586,0.0,1.72736]
[1777674632687,56.7,78311.84,0.63,-0.00587,0.0,1.72781]
[1777674637721,56.7,78311.87,0.63,-0.00587,0.0,1.72773]
[1777674644770,56.7,78311.9,0.63,-0.00587,0.0,1.72763]
[1777674649805,56.7,78312.24,0.63,-0.00587,0.0,1.72733]
[1777674654841,56.7,78316.24,0.63,-0.00585,0.0,1.72441]
[1777674659876,56.7,78322.13,0.63,-0.00584,0.0,1.72017]
[1777674664912,56.7,78323.5,0.63,-0.00583,0.0,1.7192]
[1777674669947,56.7,78327.26,0.63,-0.00582,0.0,1.71653]
[1777674674982,56.7,78327.84,0.63,-0.00582,0.0,1.71616]
[1777674680018,56.7,78334.58,0.63,-0.0058,0.0,1.7114]
[1777674683039,56.7,78315.93,0.63,-0.00586,0.0,1.72479]
[1777674688074,56.7,78315.16,0.63,-0.00586,0.0,1.72531]
[1777674693112,56.7,78306.55,0.63,-0.00588,0.0,1.73079]
[1777674698146,56.7,78308.3,0.63,-0.00587,0.0,1.72946]
[1777674703182,56.7,78306.61,0.63,-0.00588,0.0,1.7306]
[1777674705790,56.7,78306.2,0.63,-0.00588,0.0,1.73086]
[1777674705895,56.7,78306.2,0.63,-0.00588,0.0,1.73086]
[1777674706202,56.7,78305.29,0.63,-0.00588,0.0,1.7315]
[1777674706631,56.7,78305.29,0.63,-0.00588,0.0,1.7315]
[1777674707210,56.7,78305.74,0.63,-0.00588,0.0,1.73116]
[1777674712243,56.7,78299.88,0.63,-0.0059,0.0,1.73579]
[1777674717280,56.7,78298.05,0.63,-0.0059,0.0,1.73696]
[1777674722315,56.7,78299.09,0.63,-0.0059,0.0,1.73606]
[1777674727351,56.7,78297.55,0.63,-0.0059,0.0,1.73704]
[1777674732386,56.7,78292.91,0.63,-0.00592,0.0,1.74024]
[1777674737422,56.69,78307.97,0.63,-0.00587,0.0,1.72924]
[1777674742458,56.69,78308.87,0.63,-0.00587,0.0,1.72852]
[1777674747493,56.69,78310.77,0.63,-0.00586,0.0,1.7271]
[1777674752528,56.69,78310.27,0.63,-0.00586,0.0,1.72673]
[1777674757563,56.69,78311.09,0.63,-0.00586,0.0,1.7261]
[1777674760897,56.69,78310.65,0.63,-0.00586,0.0,1.7264]
[1777674760980,56.69,78310.65,0.63,-0.00586,0.0,1.7264]
[1777674761008,56.69,78310.74,0.63,-0.00586,0.0,1.72633]
[1777674767026,56.7,78310.35,0.63,-0.00587,0.0,1.72809]
[1777674767118,56.71,78310.3,0.63,-0.00587,0.0,1.72911]
[1777674774682,56.71,78310.23,0.63,-0.00587,0.0,1.72955]
[1777674783745,56.71,78310.09,0.63,-0.00587,0.0,1.72951]
[1777674785759,56.71,78309.08,0.63,-0.00588,0.0,1.73021]
[1777674789483,56.71,78309.54,0.63,-0.00588,0.0,1.72982]
[1777674794822,56.71,78308.64,0.63,-0.00588,0.0,1.73039]
[1777674799857,56.71,78310.32,0.63,-0.00587,0.0,1.7291]
[1777674804892,56.71,78297.48,0.63,-0.00591,0.0,1.73827]
[1777674809927,56.7,78292.37,0.63,-0.00592,0.0,1.74179]
[1777674814962,56.7,78290.71,0.63,-0.00592,0.0,1.74213]
[1777674819998,56.7,78290.51,0.63,-0.00592,0.0,1.74208]
[1777674826041,56.7,78290.37,0.63,-0.00592,0.0,1.74195]
[1777674831074,56.7,78287.67,0.63,-0.00593,0.0,1.74372]
[1777674836109,56.7,78281.75,0.63,-0.00595,0.0,1.74779]
[1777674841144,56.7,78276.23,0.63,-0.00596,0.0,1.75155]
[1777674846180,56.7,78276.67,0.63,-0.00596,0.0,1.75096]
[1777674851214,56.7,78278.1,0.63,-0.00595,0.0,1.74965]
[1777674856251,56.69,78287.44,0.63,-0.00593,0.0,1.74262]
[1777674861286,56.69,78286.74,0.63,-0.00593,0.0,1.74293]
[1777674866320,56.69,78288.72,0.63,-0.00592,0.0,1.7413]
[1777674871355,56.69,78286.96,0.63,-0.00592,0.0,1.74172]
[1777674876396,56.69,78287.02,0.63,-0.00592,0.0,1.74149]
[1777674883439,56.69,78284.55,0.63,-0.00593,0.0,1.74299]
[1777674888474,56.69,78284.55,0.63,-0.00593,0.0,1.7428]
[1777674894049,56.69,78273.05,0.63,-0.00596,0.0,1.75099]
[1777674894151,56.69,78267.06,0.63,-0.00598,0.0,1.7553]
[1777674894741,56.69,78267.06,0.63,-0.00598,0.0,1.7553]
[1777674894842,56.69,78266.0,0.63,-0.00598,0.0,1.75601]
[1777674896459,56.69,78266.0,0.63,-0.00598,0.0,1.75601]
[1777674896560,56.69,78257.11,0.63,-0.00601,0.0,1.76238]
[1777674901565,56.68,78248.05,0.63,-0.00603,0.0,1.76864]
[1777674906603,56.68,78242.25,0.63,-0.00605,0.0,1.77246]
[1777674911638,56.68,78239.79,0.63,-0.00605,0.0,1.7738]
[1777674916673,56.68,78228.49,0.63,-0.00608,0.0,1.78164]
[1777674921720,56.67,78225.91,0.63,-0.00609,0.0,1.783]
[1777674926745,56.67,78219.07,0.63,-0.00611,0.0,1.78749]
[1777674931780,56.67,78216.49,0.63,-0.00611,0.0,1.78811]
[1777674936816,56.66,78225.19,0.63,-0.00608,0.0,1.78108]
[1777674941850,56.66,78225.31,0.63,-0.00608,0.0,1.78045]
[1777674946887,56.66,78223.14,0.63,-0.00608,0.0,1.78151]
[1777674951922,56.66,78223.31,0.63,-0.00608,0.0,1.78085]
[1777674960986,56.65,78222.32,0.63,-0.00608,0.0,1.78061]
[1777674966020,56.65,78226.52,0.63,-0.00606,0.0,1.77697]
[1777674971055,56.65,78232.64,0.63,-0.00605,0.0,1.77199]
[1777674976091,56.64,78235.2,0.63,-0.00604,0.0,1.76966]
[1777674983139,56.64,78236.03,0.63,-0.00603,0.0,1.76845]
[1777674988174,56.64,78233.97,0.63,-0.00604,0.0,1.76955]
[1777674993209,56.64,78237.57,0.63,-0.00602,0.0,1.76581]
[1777674998244,56.63,78231.82,0.63,-0.00604,0.0,1.76963]
[1777675003279,56.63,78233.01,0.63,-0.00603,0.0,1.76833]
[1777675011026,56.63,78231.87,0.63,-0.00603,0.0,1.7685]
[1777675016371,56.63,78231.41,0.63,-0.00603,0.0,1.76842]
[1777675021407,56.62,78230.48,0.63,-0.00603,0.0,1.76868]
[1777675026443,56.62,78227.17,0.63,-0.00604,0.0,1.77069]
[1777675031479,56.62,78223.56,0.63,-0.00605,0.0,1.7729]
[1777675036513,56.62,78223.52,0.63,-0.00605,0.0,1.77248]
[1777675041548,56.61,78223.55,0.63,-0.00605,0.0,1.772]
[1777675046583,56.61,78223.64,0.63,-0.00604,0.0,1.7714]
[1777675053632,56.61,78223.66,0.63,-0.00604,0.0,1.77008]
[1777675058667,56.61,78223.38,0.63,-0.00604,0.0,1.76986]
[1777675063702,56.6,78222.23,0.63,-0.00604,0.0,1.77027]
[1777675070752,56.6,78221.73,0.63,-0.00604,0.0,1.77004]
[1777675075792,56.6,78217.06,0.63,-0.00605,0.0,1.77306]
[1777675080828,56.6,78218.78,0.63,-0.00604,0.0,1.77135]
[1777675085862,56.59,78218.75,0.63,-0.00604,0.0,1.77093]
[1777675090904,56.59,78217.36,0.63,-0.00605,0.0,1.77152]
[1777675095940,56.59,78216.6,0.63,-0.00605,0.0,1.77164]
[1777675101982,56.59,78214.89,0.63,-0.00605,0.0,1.77236]
[1777675107017,56.58,78215.11,0.63,-0.00605,0.0,1.77176]
[1777675114067,56.58,78216.43,0.63,-0.00604,0.0,1.7695]
[1777675119101,56.58,78211.4,0.63,-0.00605,0.0,1.77278]
[1777675124136,56.58,78210.99,0.63,-0.00605,0.0,1.77263]
[1777675129171,56.57,78210.15,0.63,-0.00605,0.0,1.7728]
[1777675134206,56.57,78209.62,0.63,-0.00605,0.0,1.77274]
[1777675139241,56.57,78210.83,0.63,-0.00605,0.0,1.7714]
[1777675144275,56.57,78215.96,0.63,-0.00603,0.0,1.76721]
[1777675149311,56.56,78218.05,0.63,-0.00602,0.0,1.76528]
[1777675154346,56.56,78218.98,0.63,-0.00602,0.0,1.76422]
[1777675161395,56.56,78219.49,0.63,-0.00601,0.0,1.76333]
[1777675167437,56.56,78219.55,0.63,-0.00601,0.0,1.76285]
[1777675172472,56.56,78216.41,0.63,-0.00602,0.0,1.76412]
[1777675178514,56.55,78218.92,0.63,-0.00601,0.0,1.76184]
[1777675184557,56.55,78219.24,0.63,-0.00601,0.0,1.7612]
[1777675189592,56.55,78216.51,0.63,-0.00601,0.0,1.76285]
[1777675194627,56.55,78216.49,0.63,-0.00601,0.0,1.76251]
[1777675201676,56.55,78216.42,0.63,-0.00601,0.0,1.76207]
[1777675206711,56.54,78216.42,0.63,-0.00601,0.0,1.76173]
[1777675211746,56.54,78216.41,0.63,-0.00601,0.0,1.76139]
[1777675216781,56.54,78215.32,0.63,-0.00601,0.0,1.76185]
[1777675221819,56.54,78218.09,0.63,-0.006,0.0,1.75942]
[1777675226851,56.54,78218.37,0.63,-0.006,0.0,1.75889]
[1777675232893,56.53,78227.99,0.63,-0.00597,0.0,1.75084]
[1777675237929,56.53,78227.58,0.63,-0.00597,0.0,1.7509]
[1777675242964,56.53,78228.06,0.63,-0.00596,0.0,1.75031]
[1777675247999,56.53,78225.42,0.63,-0.00597,0.0,1.752]
[1777675253034,56.53,78222.8,0.63,-0.00598,0.0,1.75365]
[1777675262099,56.53,78222.08,0.63,-0.00598,0.0,1.75369]
[1777675267134,56.53,78218.85,0.63,-0.00599,0.0,1.75579]
[1777675272169,56.52,78217.65,0.63,-0.00599,0.0,1.75638]
[1777675277204,56.52,78200.69,0.63,-0.00604,0.0,1.76852]
[1777675282239,56.52,78197.85,0.63,-0.00604,0.0,1.77021]
[1777675287275,56.52,78197.59,0.63,-0.00604,0.0,1.76999]
[1777675292312,56.52,78196.86,0.63,-0.00604,0.0,1.76943]
[1777675297346,56.51,78196.97,0.63,-0.00604,0.0,1.76894]
[1777675303387,56.51,78197.05,0.63,-0.00604,0.0,1.7684]
[1777675308422,56.51,78199.23,0.63,-0.00603,0.0,1.76639]
[1777675314464,56.51,78198.4,0.63,-0.00603,0.0,1.76655]
[1777675319499,56.5,78193.29,0.63,-0.00604,0.0,1.76993]
[1777675324534,56.5,78189.43,0.63,-0.00605,0.0,1.77236]
[1777675329569,56.5,78190.17,0.63,-0.00605,0.0,1.77138]
[1777675334604,56.5,78190.55,0.63,-0.00605,0.0,1.77068]
[1777675340646,56.5,78189.2,0.63,-0.00605,0.0,1.77116]
[1777675345681,56.49,78189.59,0.63,-0.00605,0.0,1.77045]
[1777675350716,56.49,78200.3,0.63,-0.00601,0.0,1.76218]
[1777675355751,56.49,78203.99,0.63,-0.006,0.0,1.75845]
[1777675360788,56.49,78204.52,0.63,-0.006,0.0,1.75776]
[1777675365824,56.49,78206.93,0.63,-0.00599,0.0,1.7557]
[1777675370858,56.48,78207.72,0.63,-0.00598,0.0,1.75484]
[1777675371039,56.48,78207.72,0.63,-0.00598,0.0,1.75484]
[1777675371864,56.48,78207.77,0.63,-0.00598,0.0,1.75475]
[1777675376900,56.48,78207.72,0.63,-0.00598,0.0,1.75447]
[1777675381935,56.48,78207.12,0.63,-0.00598,0.0,1.75464]
[1777675387659,56.48,78205.87,0.63,-0.00599,0.0,1.75528]
[1777675394019,56.48,78204.98,0.63,-0.00599,0.0,1.75554]
[1777675399054,56.48,78204.24,0.63,-0.00599,0.0,1.75581]
[1777675404092,56.47,78202.43,0.63,-0.00599,0.0,1.75684]
[1777675409127,56.47,78202.28,0.63,-0.00599,0.0,1.75666]
[1777675414161,56.47,78201.59,0.63,-0.00599,0.0,1.7562]
[1777675419196,56.47,78200.29,0.63,-0.00599,0.0,1.75687]
[1777675424232,56.47,78201.65,0.63,-0.00599,0.0,1.7556]
[1777675429266,56.47,78201.58,0.63,-0.00599,0.0,1.75537]
[1777675434301,56.47,78201.08,0.63,-0.00599,0.0,1.75547]
[1777675439336,56.46,78201.45,0.63,-0.00599,0.0,1.75492]
[1777675444371,56.46,78205.14,0.63,-0.00597,0.0,1.75196]
[1777675449406,56.46,78207.09,0.63,-0.00597,0.0,1.7503]
[1777675454441,56.46,78207.49,0.63,-0.00596,0.0,1.74978]
[1777675459476,56.46,78208.45,0.63,-0.00596,0.0,1.74886]
[1777675465519,56.46,78208.18,0.63,-0.00596,0.0,1.7488]
[1777675471560,56.46,78209.03,0.63,-0.00596,0.0,1.74725]
[1777675476595,56.46,78206.04,0.63,-0.00596,0.0,1.74923]
[1777675481631,56.45,78205.4,0.63,-0.00596,0.0,1.74948]
[1777675486668,56.45,78205.92,0.63,-0.00596,0.0,1.74889]
[1777675491702,56.45,78195.95,0.63,-0.00599,0.0,1.75597]
[1777675495730,56.45,78224.23,0.63,-0.00591,0.0,1.73513]
[1777675500765,56.45,78234.34,0.63,-0.00588,0.0,1.72775]
[1777675504795,56.45,78211.96,0.63,-0.00594,0.0,1.74395]
[1777675509829,56.45,78206.61,0.63,-0.00596,0.0,1.74768]
[1777675514864,56.45,78207.19,0.63,-0.00595,0.0,1.74706]
[1777675520920,56.45,78207.06,0.63,-0.00595,0.0,1.74692]
[1777675526957,56.45,78208.46,0.63,-0.00595,0.0,1.74568]
[1777675531992,56.45,78207.41,0.63,-0.00595,0.0,1.74558]
[1777675538035,56.44,78203.62,0.63,-0.00596,0.0,1.74812]
[1777675543070,56.44,78197.77,0.63,-0.00598,0.0,1.7522]
[1777675548791,56.44,78200.28,0.63,-0.00597,0.0,1.75008]
[1777675554147,56.44,78200.14,0.63,-0.00597,0.0,1.74991]
[1777675559183,56.44,78200.76,0.63,-0.00596,0.0,1.74924]
[1777675564217,56.44,78201.64,0.63,-0.00596,0.0,1.74839]
[1777675570264,56.44,78195.75,0.63,-0.00598,0.0,1.75242]
[1777675575297,56.44,78195.32,0.63,-0.00598,0.0,1.7525]
[1777675580331,56.43,78191.45,0.63,-0.00599,0.0,1.75508]
[1777675585366,56.43,78195.32,0.63,-0.00598,0.0,1.75198]
[1777675590401,56.43,78195.05,0.63,-0.00598,0.0,1.75194]
[1777675595437,56.43,78194.84,0.63,-0.00597,0.0,1.75119]
[1777675600471,56.43,78192.92,0.63,-0.00598,0.0,1.75236]
[1777675605506,56.43,78192.89,0.63,-0.00598,0.0,1.75214]
[1777675610541,56.43,78183.9,0.63,-0.006,0.0,1.75848]
[1777675615576,56.42,78183.71,0.63,-0.006,0.0,1.75832]
[1777675620610,56.42,78185.39,0.63,-0.00599,0.0,1.7568]
[1777675625646,56.42,78185.56,0.63,-0.00599,0.0,1.7564]
[1777675631688,56.42,78186.24,0.63,-0.00599,0.0,1.75557]
[1777675637732,56.42,78186.55,0.63,-0.00599,0.0,1.75502]
[1777675643774,56.42,78186.38,0.63,-0.00599,0.0,1.75483]
[1777675649499,56.41,78185.06,0.63,-0.00599,0.0,1.75549]
[1777675654851,56.41,78185.37,0.63,-0.00599,0.0,1.75432]
[1777675660893,56.41,78185.35,0.63,-0.00598,0.0,1.75402]
[1777675665933,56.41,78185.19,0.63,-0.00598,0.0,1.75389]
[1777675670965,56.41,78184.75,0.63,-0.00598,0.0,1.75396]
[1777675675999,56.41,78187.09,0.63,-0.00598,0.0,1.752]
[1777675683051,56.41,78176.59,0.63,-0.00601,0.0,1.75933]
[1777675688086,56.4,78175.7,0.63,-0.00601,0.0,1.75969]
[1777675693120,56.4,78176.1,0.63,-0.006,0.0,1.75909]
[1777675698155,56.4,78175.51,0.63,-0.00601,0.0,1.75922]
[1777675703191,56.4,78177.42,0.63,-0.006,0.0,1.75753]
[1777675709235,56.4,78174.56,0.63,-0.00601,0.0,1.75922]
[1777675714268,56.4,78168.12,0.63,-0.00602,0.0,1.76296]
[1777675719303,56.39,78168.25,0.63,-0.00602,0.0,1.76253]
[1777675724338,56.39,78168.44,0.63,-0.00602,0.0,1.76207]
[1777675730069,56.39,78169.01,0.63,-0.00601,0.0,1.76133]
[1777675735415,56.39,78168.96,0.63,-0.00601,0.0,1.76099]
[1777675740451,56.39,78169.15,0.63,-0.00601,0.0,1.76053]
[1777675745486,56.39,78168.91,0.63,-0.00601,0.0,1.7604]
[1777675750523,56.38,78150.69,0.63,-0.00606,0.0,1.7735]
[1777675755556,56.38,78141.62,0.63,-0.00609,0.0,1.7798]
[1777675760591,56.38,78125.19,0.63,-0.00613,0.0,1.79153]
[1777675765629,56.38,78115.65,0.63,-0.00616,0.0,1.79805]
[1777675771201,56.37,78099.15,0.63,-0.00621,0.0,1.80977]
[1777675776705,56.37,78102.18,0.63,-0.00619,0.0,1.80589]
[1777675781739,56.36,78116.56,0.63,-0.00615,0.0,1.7944]
[1777675786774,56.36,78116.37,0.63,-0.00615,0.0,1.79392]
[1777675791810,56.35,78122.34,0.63,-0.00612,0.0,1.78778]
[1777675796845,56.35,78129.21,0.63,-0.0061,0.0,1.78213]
[1777675801879,56.35,78125.3,0.63,-0.00611,0.0,1.78454]
[1777675806914,56.34,78116.77,0.63,-0.00613,0.0,1.79037]
[1777675811949,56.34,78112.96,0.63,-0.00614,0.0,1.79264]
[1777675816984,56.34,78107.99,0.63,-0.00615,0.0,1.79575]
[1777675823028,56.33,78108.02,0.63,-0.00615,0.0,1.79499]
[1777675828063,56.33,78108.45,0.63,-0.00615,0.0,1.79405]
[1777675833098,56.33,78109.12,0.63,-0.00614,0.0,1.79225]
[1777675838133,56.32,78109.66,0.63,-0.00614,0.0,1.79126]
[1777675843168,56.32,78113.39,0.63,-0.00612,0.0,1.78789]
[1777675848205,56.32,78124.47,0.63,-0.00609,0.0,1.77911]
[1777675853238,56.32,78127.31,0.63,-0.00608,0.0,1.77653]
[1777675858275,56.31,78128.32,0.63,-0.00607,0.0,1.77534]
[1777675863310,56.31,78128.54,0.63,-0.00607,0.0,1.77475]
[1777675868345,56.31,78132.16,0.63,-0.00606,0.0,1.77165]
[1777675873381,56.31,78131.44,0.63,-0.00606,0.0,1.77178]
[1777675878415,56.31,78131.74,0.63,-0.00606,0.0,1.77117]
[1777675884458,56.3,78133.12,0.63,-0.00605,0.0,1.76961]
[1777675891192,56.3,78132.72,0.63,-0.00605,0.0,1.76876]
[1777675896540,56.3,78131.55,0.63,-0.00605,0.0,1.76919]
[1777675901577,56.3,78131.77,0.63,-0.00605,0.0,1.76865]
[1777675906613,56.29,78139.09,0.63,-0.00602,0.0,1.76288]
[1777675911648,56.29,78142.55,0.63,-0.00601,0.0,1.76003]
[1777675916683,56.29,78136.19,0.63,-0.00603,0.0,1.76444]
[1777675919846,56.29,78134.77,0.63,-0.00603,0.0,1.76543]
[1777675919912,56.29,78134.77,0.63,-0.00603,0.0,1.76543]
[1777675920013,56.29,78134.13,0.63,-0.00604,0.0,1.76577]
[1777675922656,56.29,78134.45,0.63,-0.00604,0.0,1.76642]
[1777675922737,56.3,78134.08,0.63,-0.00604,0.0,1.76714]
[1777675925994,56.3,78133.87,0.63,-0.00605,0.0,1.76818]
[1777675926028,56.3,78134.75,0.63,-0.00604,0.0,1.76797]
[1777675931472,56.3,78135.66,0.63,-0.00604,0.0,1.76744]
[1777675936825,56.3,78140.9,0.63,-0.00603,0.0,1.76315]
[1777675941862,56.3,78146.0,0.63,-0.00601,0.0,1.75907]
[1777675950924,56.3,78149.63,0.63,-0.006,0.0,1.75592]
[1777675955959,56.3,78149.47,0.63,-0.00599,0.0,1.75511]
[1777675960995,56.3,78150.4,0.63,-0.00599,0.0,1.75419]
[1777675966030,56.29,78155.06,0.63,-0.00598,0.0,1.75054]
[1777675971065,56.29,78152.37,0.63,-0.00598,0.0,1.75231]
[1777675976100,56.29,78152.34,0.63,-0.00598,0.0,1.75212]
[1777675981138,56.29,78152.33,0.63,-0.00598,0.0,1.75191]
[1777675986171,56.29,78140.41,0.63,-0.00602,0.0,1.76045]
[1777675991208,56.29,78139.67,0.63,-0.00602,0.0,1.76069]
[1777675996242,56.29,78140.56,0.63,-0.00601,0.0,1.75974]
[1777676001278,56.29,78137.42,0.63,-0.00602,0.0,1.76177]
[1777676006312,56.28,78142.58,0.63,-0.006,0.0,1.75767]
[1777676011347,56.28,78143.05,0.63,-0.006,0.0,1.75638]
[1777676016383,56.28,78147.75,0.63,-0.00598,0.0,1.75267]
[1777676021418,56.28,78150.46,0.63,-0.00598,0.0,1.75047]
[1777676026453,56.28,78152.37,0.63,-0.00597,0.0,1.74888]
[1777676032495,56.28,78152.8,0.63,-0.00597,0.0,1.74835]
[1777676037531,56.28,78152.58,0.63,-0.00597,0.0,1.74833]
[1777676042580,56.28,78152.21,0.63,-0.00597,0.0,1.74842]
[1777676047601,56.28,78152.24,0.63,-0.00597,0.0,1.74822]
[1777676052636,56.27,78155.18,0.63,-0.00596,0.0,1.74586]
[1777676057672,56.27,78153.49,0.63,-0.00596,0.0,1.74694]
[1777676062706,56.27,78153.42,0.63,-0.00596,0.0,1.74683]
[1777676067989,56.27,78147.54,0.63,-0.00598,0.0,1.751]
[1777676073785,56.27,78127.95,0.63,-0.00603,0.0,1.76437]
[1777676079130,56.27,78127.66,0.63,-0.00603,0.0,1.76438]
[1777676084862,56.27,78131.78,0.63,-0.00602,0.0,1.76084]
[1777676089897,56.26,78130.79,0.63,-0.00602,0.0,1.76128]
[1777676094932,56.26,78129.94,0.63,-0.00602,0.0,1.76161]
[1777676099968,56.26,78119.07,0.63,-0.00605,0.0,1.76933]
[1777676107016,56.26,78118.92,0.63,-0.00605,0.0,1.76893]
[1777676113058,56.26,78119.29,0.63,-0.00605,0.0,1.76822]
[1777676118093,56.25,78118.93,0.63,-0.00605,0.0,1.76813]
[1777676123128,56.25,78123.1,0.63,-0.00603,0.0,1.7647]
[1777676130177,56.25,78124.26,0.63,-0.00603,0.0,1.76339]
[1777676137227,56.25,78124.31,0.63,-0.00602,0.0,1.76224]
[1777676142264,56.25,78127.15,0.63,-0.00602,0.0,1.75985]
[1777676147298,56.25,78130.16,0.63,-0.00601,0.0,1.75736]
[1777676152333,56.24,78125.61,0.63,-0.00602,0.0,1.76046]
[1777676158378,56.24,78124.71,0.63,-0.00602,0.0,1.76078]
[1777676163413,56.24,78123.65,0.63,-0.00602,0.0,1.76128]
[1777676168448,56.24,78122.8,0.63,-0.00602,0.0,1.76161]
[1777676173482,56.24,78123.25,0.63,-0.00602,0.0,1.76099]
[1777676178517,56.24,78122.66,0.63,-0.00602,0.0,1.76114]
[1777676183554,56.23,78120.37,0.63,-0.00603,0.0,1.76254]
[1777676188589,56.23,78120.55,0.63,-0.00602,0.0,1.76211]
[1777676193623,56.23,78120.75,0.63,-0.00602,0.0,1.76099]
[1777676198661,56.23,78120.6,0.63,-0.00602,0.0,1.76081]
[1777676203694,56.23,78116.43,0.63,-0.00603,0.0,1.7636]
[1777676208728,56.23,78116.75,0.63,-0.00603,0.0,1.76305]
[1777676213763,56.23,78122.87,0.63,-0.00601,0.0,1.75822]
[1777676218798,56.22,78125.29,0.63,-0.006,0.0,1.75613]
[1777676223833,56.22,78129.15,0.63,-0.00599,0.0,1.75306]
[1777676228872,56.22,78130.73,0.63,-0.00598,0.0,1.75169]
[1777676233903,56.22,78135.31,0.63,-0.00597,0.0,1.74814]
[1777676238938,56.22,78136.76,0.63,-0.00596,0.0,1.74691]
[1777676243973,56.22,78140.65,0.63,-0.00595,0.0,1.7439]
[1777676249010,56.22,78140.89,0.63,-0.00595,0.0,1.7436]
[1777676254043,56.22,78143.36,0.63,-0.00594,0.0,1.74099]
[1777676259078,56.22,78138.75,0.63,-0.00595,0.0,1.74426]
[1777676264113,56.22,78138.59,0.63,-0.00595,0.0,1.74425]
[1777676269148,56.22,78138.41,0.63,-0.00595,0.0,1.74425]
[1777676274183,56.21,78134.83,0.63,-0.00596,0.0,1.74674]
[1777676279218,56.21,78135.59,0.63,-0.00596,0.0,1.74602]
[1777676284253,56.21,78136.03,0.63,-0.00596,0.0,1.74556]
[1777676289288,56.21,78134.23,0.63,-0.00596,0.0,1.74673]
[1777676294325,56.21,78131.29,0.63,-0.00597,0.0,1.74873]
[1777676299359,56.21,78127.57,0.63,-0.00598,0.0,1.75128]
[1777676306409,56.21,78123.3,0.63,-0.00599,0.0,1.75413]
[1777676311444,56.21,78122.74,0.63,-0.00599,0.0,1.75364]
[1777676316479,56.21,78122.39,0.63,-0.00599,0.0,1.75369]
[1777676321514,56.21,78122.11,0.63,-0.00599,0.0,1.75367]
[1777676326548,56.2,78121.48,0.63,-0.00599,0.0,1.75392]
[1777676331585,56.2,78122.76,0.63,-0.00599,0.0,1.75276]
[1777676337628,56.2,78119.31,0.63,-0.006,0.0,1.75505]
[1777676342664,56.2,78115.73,0.63,-0.00601,0.0,1.75746]
[1777676347698,56.2,78105.6,0.63,-0.00604,0.0,1.7647]
[1777676352734,56.2,78106.04,0.63,-0.00603,0.0,1.76407]
[1777676357769,56.2,78112.04,0.63,-0.00602,0.0,1.75932]
[1777676362804,56.2,78114.53,0.63,-0.00601,0.0,1.75723]
[1777676367839,56.19,78114.61,0.63,-0.00601,0.0,1.75693]
[1777676373881,56.19,78115.54,0.63,-0.006,0.0,1.75528]
[1777676378916,56.19,78116.63,0.63,-0.006,0.0,1.75424]
[1777676383953,56.19,78121.08,0.63,-0.00598,0.0,1.75072]
[1777676388986,56.19,78119.91,0.63,-0.00598,0.0,1.75138]
[1777676394703,56.19,78121.11,0.63,-0.00598,0.0,1.75031]
[1777676400077,56.19,78121.86,0.63,-0.00598,0.0,1.74954]
[1777676405110,56.19,78106.51,0.63,-0.00602,0.0,1.76063]
[1777676410143,56.18,78106.23,0.63,-0.00602,0.0,1.76056]
[1777676415185,56.18,78106.19,0.63,-0.00602,0.0,1.76032]
[1777676420214,56.18,78105.98,0.63,-0.00602,0.0,1.7602]
[1777676425249,56.18,78106.08,0.63,-0.00602,0.0,1.75985]
[1777676430284,56.18,78107.04,0.63,-0.00601,0.0,1.75887]
[1777676435321,56.18,78107.92,0.63,-0.00601,0.0,1.75729]
[1777676440355,56.18,78107.46,0.63,-0.00601,0.0,1.75738]
[1777676445390,56.17,78108.49,0.63,-0.00601,0.0,1.75638]
[1777676450426,56.17,78105.56,0.63,-0.00601,0.0,1.75831]
[1777676455460,56.17,78106.22,0.63,-0.00601,0.0,1.75757]
[1777676460495,56.17,78106.27,0.63,-0.00601,0.0,1.75728]
[1777676465533,56.17,78106.66,0.63,-0.00601,0.0,1.75675]
[1777676470565,56.17,78107.62,0.63,-0.006,0.0,1.75581]
[1777676475602,56.17,78109.8,0.63,-0.006,0.0,1.75397]
[1777676480636,56.17,78111.66,0.63,-0.00599,0.0,1.75239]
[1777676486679,56.16,78115.01,0.63,-0.00598,0.0,1.7497]
[1777676491713,56.16,78098.49,0.63,-0.00602,0.0,1.76102]
[1777676496748,56.16,78091.17,0.63,-0.00604,0.0,1.76616]
[1777676501783,56.16,78076.4,0.63,-0.00609,0.0,1.77681]
[1777676506820,56.16,78072.68,0.63,-0.0061,0.0,1.77915]
[1777676511853,56.16,78070.21,0.63,-0.0061,0.0,1.78055]
[1777676516888,56.15,78075.51,0.63,-0.00608,0.0,1.77615]
[1777676519707,56.15,78077.08,0.63,-0.00608,0.0,1.77481]
[1777676519822,56.15,78077.08,0.63,-0.00608,0.0,1.77481]
[1777676519910,56.15,78077.26,0.63,-0.00608,0.0,1.77459]
[1777676520199,56.15,78077.26,0.63,-0.00608,0.0,1.77459]
[1777676520916,56.15,78077.35,0.63,-0.00608,0.0,1.77444]
[1777676525951,56.15,78082.36,0.63,-0.00606,0.0,1.77033]
[1777676530986,56.15,78093.16,0.63,-0.00603,0.0,1.76198]
[1777676536022,56.15,78093.92,0.63,-0.00603,0.0,1.76114]
[1777676541056,56.15,78094.49,0.63,-0.00602,0.0,1.76044]
[1777676546093,56.14,78095.12,0.63,-0.00602,0.0,1.75971]
[1777676551127,56.14,78095.28,0.63,-0.00602,0.0,1.75859]
[1777676556161,56.14,78097.55,0.63,-0.00601,0.0,1.75672]
[1777676561196,56.14,78097.57,0.63,-0.00601,0.0,1.75642]
[1777676566231,56.14,78097.84,0.63,-0.00601,0.0,1.75599]
[1777676575987,56.14,78095.58,0.63,-0.00601,0.0,1.75753]
[1777676581336,56.13,78104.93,0.63,-0.00598,0.0,1.75009]
[1777676586373,56.13,78104.88,0.63,-0.00598,0.0,1.74995]
[1777676591408,56.13,78109.88,0.63,-0.00597,0.0,1.74611]
[1777676596444,56.13,78110.41,0.63,-0.00596,0.0,1.74559]
[1777676601478,56.13,78119.99,0.63,-0.00594,0.0,1.73844]
[1777676606515,56.13,78120.9,0.63,-0.00593,0.0,1.7377]
[1777676611548,56.13,78121.73,0.63,-0.00593,0.0,1.73635]
[1777676616583,56.13,78123.24,0.63,-0.00592,0.0,1.73521]
[1777676621619,56.13,78123.39,0.63,-0.00592,0.0,1.73506]
[1777676627659,56.13,78123.37,0.63,-0.00592,0.0,1.73503]
[1777676632695,56.13,78127.27,0.63,-0.00591,0.0,1.73215]
[1777676637731,56.13,78122.16,0.63,-0.00593,0.0,1.73587]
[1777676642767,56.13,78121.39,0.63,-0.00593,0.0,1.73639]
[1777676647803,56.13,78116.29,0.63,-0.00594,0.0,1.74007]
[1777676652837,56.13,78114.25,0.63,-0.00595,0.0,1.74148]
[1777676657872,56.13,78114.87,0.63,-0.00595,0.0,1.74094]
[1777676662908,56.13,78114.43,0.63,-0.00595,0.0,1.74117]
[1777676667942,56.13,78112.8,0.63,-0.00595,0.0,1.74227]
[1777676672978,56.13,78117.67,0.63,-0.00593,0.0,1.73792]
[1777676678012,56.14,78118.36,0.63,-0.00594,0.0,1.73989]
[1777676683047,56.15,78118.6,0.63,-0.00595,0.0,1.74217]
[1777676689089,56.17,78118.92,0.63,-0.00596,0.0,1.74486]
[1777676694124,56.18,78119.49,0.63,-0.00597,0.0,1.74685]
[1777676699159,56.19,78119.5,0.63,-0.00598,0.0,1.74923]
[1777676705202,56.21,78118.16,0.63,-0.00599,0.0,1.75304]
[1777676711243,56.22,78117.92,0.63,-0.006,0.0,1.75602]
[1777676717285,56.24,78116.58,0.63,-0.00602,0.0,1.75977]
[1777676724334,56.24,78116.21,0.63,-0.00602,0.0,1.76061]
[1777676729369,56.24,78115.16,0.63,-0.00602,0.0,1.76109]
[1777676734404,56.24,78115.49,0.63,-0.00602,0.0,1.75988]
[1777676739441,56.24,78115.84,0.63,-0.00602,0.0,1.75934]
[1777676744476,56.23,78115.72,0.63,-0.00602,0.0,1.75915]
[1777676750518,56.23,78114.87,0.63,-0.00602,0.0,1.75944]
[1777676755553,56.23,78115.34,0.63,-0.00602,0.0,1.75882]
[1777676762604,56.23,78114.32,0.63,-0.00602,0.0,1.75919]
[1777676767638,56.23,78111.12,0.63,-0.00603,0.0,1.76128]
[1777676774686,56.23,78110.22,0.63,-0.00603,0.0,1.76154]
[1777676781735,56.22,78110.2,0.63,-0.00603,0.0,1.76114]
[1777676787777,56.22,78108.73,0.63,-0.00603,0.0,1.76187]
[1777676792812,56.22,78109.33,0.63,-0.00602,0.0,1.76045]
[1777676798854,56.22,78112.22,0.63,-0.00601,0.0,1.75799]
[1777676804896,56.22,78112.15,0.63,-0.00601,0.0,1.75773]
[1777676810938,56.22,78112.54,0.63,-0.00601,0.0,1.75713]
[1777676817987,56.21,78112.71,0.63,-0.00601,0.0,1.75666]
[1777676823022,56.21,78113.84,0.63,-0.006,0.0,1.75558]
[1777676828057,56.21,78128.48,0.63,-0.00596,0.0,1.74459]
[1777676833092,56.21,78128.92,0.63,-0.00596,0.0,1.74413]
[1777676839138,56.21,78130.18,0.63,-0.00595,0.0,1.74305]
[1777676841735,56.21,78130.38,0.63,-0.00595,0.0,1.74285]
[1777676841753,56.21,78130.38,0.63,-0.00595,0.0,1.74285]
[1777676841836,56.21,78130.31,0.63,-0.00595,0.0,1.74288]
[1777676846824,56.21,78130.31,0.63,-0.00595,0.0,1.74288]
[1777676846925,56.22,78130.31,0.63,-0.00596,0.0,1.74479]
[1777676852225,56.23,78130.24,0.63,-0.00597,0.0,1.74656]
[1777676856820,56.24,78133.72,0.63,-0.00597,0.0,1.74591]
[1777676856922,56.24,78134.1,0.63,-0.00597,0.0,1.74611]
[1777676864314,56.26,78133.76,0.63,-0.00598,0.0,1.74969]
[1777676876403,56.29,78130.63,0.63,-0.00601,0.0,1.75757]
[1777676881438,56.3,78128.6,0.63,-0.00603,0.0,1.76135]
[1777676885877,56.31,78127.77,0.63,-0.00604,0.0,1.7642]
[1777676886473,56.32,78127.96,0.63,-0.00604,0.0,1.7645]
[1777676891508,56.33,78128.7,0.63,-0.00604,0.0,1.76617]
[1777676898235,56.34,78129.1,0.63,-0.00605,0.0,1.76852]
[1777676903592,56.36,78129.06,0.63,-0.00606,0.0,1.77116]
[1777676908627,56.37,78128.63,0.63,-0.00607,0.0,1.77363]
[1777676913664,56.38,78128.54,0.63,-0.00608,0.0,1.77514]
[1777676918697,56.39,78130.87,0.63,-0.00608,0.0,1.77553]
[1777676923732,56.4,78130.01,0.63,-0.00609,0.0,1.77828]
[1777676928767,56.41,78130.07,0.63,-0.0061,0.0,1.78032]
[1777676933802,56.42,78128.02,0.63,-0.00611,0.0,1.7839]
[1777676940851,56.44,78127.61,0.63,-0.00612,0.0,1.78705]
[1777676942866,56.44,78107.17,0.63,-0.00619,0.0,1.80316]
[1777676948591,56.45,78093.95,0.63,-0.00624,0.0,1.81529]
[1777676954950,56.46,78087.88,0.63,-0.00626,0.0,1.82197]
[1777676959986,56.47,78090.59,0.63,-0.00626,0.0,1.82162]
[1777676965022,56.48,78091.04,0.63,-0.00627,0.0,1.82298]
[1777676966390,56.48,78091.04,0.63,-0.00627,0.0,1.82298]
[1777676966491,56.48,78091.37,0.63,-0.00627,0.0,1.82307]
[1777676972071,56.49,78091.95,0.63,-0.00627,0.0,1.82396]
[1777676979121,56.5,78092.9,0.63,-0.00628,0.0,1.82559]
[1777676985164,56.51,78096.12,0.63,-0.00628,0.0,1.82515]
[1777676990199,56.52,78096.49,0.63,-0.00628,0.0,1.82654]
[1777676997249,56.53,78096.62,0.63,-0.00629,0.0,1.82875]
[1777676997793,56.53,78096.62,0.63,-0.00629,0.0,1.82875]
[1777676997895,56.54,78096.75,0.63,-0.00629,0.0,1.82898]
[1777677003293,56.54,78097.18,0.63,-0.0063,0.0,1.83028]
[1777677008325,56.55,78100.75,0.63,-0.00629,0.0,1.8292]
[1777677013363,56.56,78101.26,0.63,-0.0063,0.0,1.83043]
[1777677018397,56.57,78102.36,0.63,-0.0063,0.0,1.83121]
[1777677023437,56.58,78116.46,0.63,-0.00626,0.0,1.82216]
[1777677027949,56.58,78116.2,0.63,-0.00627,0.0,1.82303]
[1777677028050,56.59,78118.39,0.63,-0.00626,0.0,1.82238]
[1777677033501,56.6,78118.2,0.63,-0.00627,0.0,1.82348]
[1777677037987,56.6,78118.63,0.63,-0.00627,0.0,1.82449]
[1777677038536,56.6,78118.09,0.63,-0.00627,0.0,1.82523]
[1777677043571,56.61,78118.27,0.63,-0.00628,0.0,1.82675]
[1777677048606,56.62,78118.69,0.63,-0.00629,0.0,1.82806]
[1777677053641,56.63,78133.42,0.63,-0.00625,0.0,1.81857]
[1777677058678,56.64,78136.8,0.63,-0.00624,0.0,1.81806]
[1777677063712,56.65,78139.22,0.63,-0.00624,0.0,1.81794]
[1777677069439,56.66,78143.2,0.63,-0.00624,0.0,1.81664]
[1777677074791,56.67,78153.96,0.63,-0.00621,0.0,1.81066]
[1777677078013,56.67,78153.83,0.63,-0.00622,0.0,1.81147]
[1777677078100,56.67,78137.24,0.63,-0.00627,0.0,1.82431]
[1777677083852,56.68,78133.61,0.63,-0.00629,0.0,1.82903]
[1777677088009,56.69,78136.22,0.63,-0.00628,0.0,1.8277]
[1777677088111,56.69,78137.09,0.63,-0.00628,0.0,1.82768]
[1777677093922,56.7,78138.26,0.63,-0.00628,0.0,1.82803]
[1777677098073,56.71,78137.7,0.63,-0.00629,0.0,1.82941]
[1777677098174,56.71,78137.66,0.63,-0.00629,0.0,1.82976]
[1777677103993,56.72,78128.66,0.63,-0.00633,0.0,1.8385]
[1777677107147,56.72,78133.35,0.63,-0.00631,0.0,1.83555]
[1777677107248,56.72,78130.86,0.63,-0.00632,0.0,1.83775]
[1777677113055,56.73,78130.88,0.63,-0.00633,0.0,1.83956]
[1777677117233,56.73,78130.88,0.63,-0.00633,0.0,1.83956]
[1777677117335,56.74,78130.81,0.63,-0.00633,0.0,1.84082]
[1777677123126,56.75,78130.77,0.63,-0.00634,0.0,1.8428]
[1777677128162,56.75,78131.07,0.63,-0.00635,0.0,1.84417]
[1777677133195,56.76,78130.75,0.63,-0.00635,0.0,1.84601]
[1777677138230,56.77,78128.53,0.63,-0.00637,0.0,1.84928]
[1777677143266,56.78,78128.3,0.63,-0.00637,0.0,1.851]
[1777677148300,56.79,78124.88,0.63,-0.00639,0.0,1.85514]
[1777677156356,56.8,78125.14,0.63,-0.0064,0.0,1.85661]
[1777677157409,56.8,78125.14,0.63,-0.0064,0.0,1.85661]
[1777677157510,56.8,78124.14,0.63,-0.0064,0.0,1.85767]
[1777677163406,56.81,78124.23,0.63,-0.00641,0.0,1.85937]
[1777677168442,56.82,78112.24,0.63,-0.00645,0.0,1.87001]
[1777677173478,56.82,78118.39,0.63,-0.00644,0.0,1.86664]
[1777677177572,56.83,78123.81,0.63,-0.00642,0.0,1.86304]
[1777677177608,56.83,78124.46,0.63,-0.00642,0.0,1.86311]
[1777677183547,56.84,78122.42,0.63,-0.00643,0.0,1.86637]
[1777677188578,56.84,78121.87,0.63,-0.00644,0.0,1.8679]
[1777677188680,56.84,78121.85,0.63,-0.00644,0.0,1.86819]
[1777677196637,56.86,78117.48,0.63,-0.00646,0.0,1.87373]
[1777677197579,56.86,78117.48,0.63,-0.00646,0.0,1.87373]
[1777677197681,56.86,78117.12,0.63,-0.00647,0.0,1.87427]
[1777677203686,56.87,78117.23,0.63,-0.00647,0.0,1.87576]
[1777677209728,56.87,78116.95,0.63,-0.00648,0.0,1.87754]
[1777677214763,56.88,78118.46,0.63,-0.00648,0.0,1.87695]
[1777677219799,56.89,78119.23,0.63,-0.00648,0.0,1.87764]
[1777677224833,56.89,78119.33,0.63,-0.00649,0.0,1.87911]
[1777677230563,56.9,78119.58,0.63,-0.00649,0.0,1.88018]
[1777677236918,56.91,78119.33,0.63,-0.0065,0.0,1.88212]
[1777677241954,56.92,78115.17,0.63,-0.00651,0.0,1.88657]
[1777677246988,56.92,78114.78,0.63,-0.00652,0.0,1.88807]
[1777677252023,56.93,78124.47,0.63,-0.0065,0.0,1.88179]
[1777677257058,56.93,78124.89,0.63,-0.0065,0.0,1.8827]
[1777677265115,56.94,78125.03,0.63,-0.00651,0.0,1.88455]
[1777677269008,56.95,78117.36,0.63,-0.00653,0.0,1.8912]
[1777677269142,56.95,78114.85,0.63,-0.00654,0.0,1.89338]
[1777677274177,56.95,78113.78,0.63,-0.00655,0.0,1.89463]
[1777677280914,56.96,78104.67,0.63,-0.00658,0.0,1.90323]
[1777677287268,56.97,78101.52,0.63,-0.0066,0.0,1.90693]
[1777677288036,56.97,78101.52,0.63,-0.0066,0.0,1.90693]
[1777677288275,56.97,78102.84,0.63,-0.00659,0.0,1.9061]
[1777677293311,56.97,78103.72,0.63,-0.00659,0.0,1.90643]
[1777677298040,56.98,78089.1,0.63,-0.00664,0.0,1.91866]
[1777677298345,56.98,78085.19,0.63,-0.00666,0.0,1.92191]
[1777677303380,56.98,78094.75,0.63,-0.00663,0.0,1.9153]
[1777677308027,56.99,78094.23,0.63,-0.00663,0.0,1.91627]
[1777677308128,56.99,78094.39,0.63,-0.00663,0.0,1.91651]
[1777677313450,56.99,78095.04,0.63,-0.00664,0.0,1.91692]
[1777677318119,57.0,78092.79,0.63,-0.00665,0.0,1.91942]
[1777677318486,57.0,78092.55,0.63,-0.00665,0.0,1.91979]
[1777677323520,57.0,78093.38,0.63,-0.00665,0.0,1.92003]
[1777677329562,57.01,78092.93,0.63,-0.00665,0.0,1.92145]
[1777677334597,57.01,78093.71,0.63,-0.00665,0.0,1.92099]
[1777677339632,57.02,78093.88,0.63,-0.00666,0.0,1.92173]
[1777677344668,57.02,78096.84,0.63,-0.00665,0.0,1.92029]
[1777677351414,57.03,78097.72,0.63,-0.00665,0.0,1.92084]
[1777677356751,57.03,78102.78,0.63,-0.00664,0.0,1.91775]
[1777677361788,57.04,78105.71,0.63,-0.00663,0.0,1.91637]
[1777677367828,57.04,78105.8,0.63,-0.00664,0.0,1.9174]
[1777677372863,57.05,78106.04,0.63,-0.00664,0.0,1.91812]
[1777677379342,57.05,78107.98,0.63,-0.00664,0.0,1.91733]
[1777677379363,57.05,78107.81,0.63,-0.00664,0.0,1.918]
[1777677387969,57.06,78108.67,0.63,-0.00664,0.0,1.91876]
[1777677397032,57.07,78108.74,0.63,-0.00665,0.0,1.91975]
[1777677399419,57.07,78109.28,0.63,-0.00665,0.0,1.9195]
[1777677399520,57.07,78109.06,0.63,-0.00665,0.0,1.91985]
[1777677406095,57.08,78113.92,0.63,-0.00664,0.0,1.91729]
[1777677411842,57.08,78113.42,0.63,-0.00664,0.0,1.91858]
[1777677420193,57.09,78113.42,0.63,-0.00665,0.0,1.92017]
[1777677425228,57.09,78113.22,0.63,-0.00665,0.0,1.92119]
[1777677429616,57.1,78112.4,0.63,-0.00666,0.0,1.92235]
[1777677429681,57.1,78112.22,0.63,-0.00666,0.0,1.92266]
[1777677435298,57.1,78111.03,0.63,-0.00667,0.0,1.92461]
[1777677438653,57.1,78109.45,0.63,-0.00667,0.0,1.92618]
[1777677438755,57.1,78109.02,0.63,-0.00667,0.0,1.92668]
[1777677444361,57.11,78101.05,0.63,-0.0067,0.0,1.93392]
[1777677449020,57.11,78099.82,0.63,-0.00671,0.0,1.93519]
[1777677449396,57.11,78099.56,0.63,-0.00671,0.0,1.93584]
[1777677453574,57.11,78099.05,0.63,-0.00671,0.0,1.93594]
[1777677453674,57.11,78102.15,0.63,-0.0067,0.0,1.93365]
[1777677458624,57.12,78101.59,0.63,-0.00671,0.0,1.93468]
[1777677458703,57.12,78101.03,0.63,-0.00671,0.0,1.93527]
[1777677465508,57.12,78100.61,0.63,-0.00671,0.0,1.93662]
[1777677468739,57.13,78098.24,0.63,-0.00672,0.0,1.93877]
[1777677468741,57.13,78098.33,0.63,-0.00672,0.0,1.93885]
[1777677474571,57.13,78097.95,0.63,-0.00673,0.0,1.93998]
[1777677479606,57.13,78096.68,0.63,-0.00673,0.0,1.94167]
[1777677484641,57.14,78097.91,0.63,-0.00673,0.0,1.94137]
[1777677488810,57.14,78098.28,0.63,-0.00673,0.0,1.94148]
[1777677488852,57.14,78099.08,0.63,-0.00673,0.0,1.94099]
[1777677494716,57.14,78098.72,0.63,-0.00674,0.0,1.94208]
[1777677496933,57.14,78098.72,0.63,-0.00674,0.0,1.94208]
[1777677496991,57.14,78095.15,0.63,-0.00675,0.0,1.94516]
[1777677498743,57.15,78076.93,0.63,-0.00681,0.0,1.95988]
[1777677499747,57.15,78063.12,0.63,-0.00685,0.0,1.971]
[1777677502234,57.15,78058.82,0.63,-0.00687,0.0,1.9746]
[1777677502769,57.15,78059.43,0.63,-0.00687,0.0,1.97419]
[1777677507804,57.15,78072.32,0.63,-0.00683,0.0,1.96432]
[1777677508896,57.15,78072.32,0.63,-0.00683,0.0,1.96432]
[1777677508995,57.15,78072.19,0.63,-0.00683,0.0,1.96451]
[1777677516868,57.15,78072.55,0.63,-0.00683,0.0,1.96423]
[1777677521903,57.16,78062.77,0.63,-0.00686,0.0,1.9725]
[1777677526938,57.16,78062.9,0.63,-0.00686,0.0,1.97279]
[1777677529978,57.16,78062.98,0.63,-0.00686,0.0,1.97281]
[1777677530080,57.16,78063.06,0.63,-0.00686,0.0,1.9729]
[1777677537008,57.16,78063.23,0.63,-0.00686,0.0,1.97331]
[1777677538956,57.16,78063.23,0.63,-0.00686,0.0,1.97331]
[1777677539057,57.16,78063.42,0.63,-0.00686,0.0,1.97331]
[1777677544059,57.16,78063.72,0.63,-0.00686,0.0,1.97346]
[1777677549092,57.17,78063.06,0.63,-0.00687,0.0,1.97437]
[1777677554127,57.17,78062.92,0.63,-0.00687,0.0,1.97485]
[1777677559163,57.17,78058.6,0.63,-0.00688,0.0,1.97868]
[1777677564202,57.17,78058.53,0.63,-0.00689,0.0,1.97914]
[1777677569002,57.17,78058.74,0.63,-0.00689,0.0,1.97924]
[1777677569233,57.17,78058.7,0.63,-0.00689,0.0,1.97934]
[1777677574268,57.18,78050.59,0.63,-0.00691,0.0,1.98544]
[1777677579303,57.18,78050.41,0.63,-0.00691,0.0,1.98585]
[1777677584338,57.18,78050.07,0.63,-0.00692,0.0,1.9864]
[1777677589192,57.18,78049.88,0.63,-0.00692,0.0,1.98671]
[1777677589293,57.18,78049.92,0.63,-0.00692,0.0,1.98678]
[1777677598437,57.18,78048.89,0.63,-0.00692,0.0,1.98808]
[1777677604478,57.18,78048.33,0.63,-0.00692,0.0,1.98882]
[1777677610520,57.18,78043.37,0.63,-0.00694,0.0,1.9931]
[1777677615555,57.19,78042.06,0.63,-0.00695,0.0,1.99435]
[1777677620590,57.19,78043.66,0.63,-0.00694,0.0,1.99325]
[1777677626632,57.19,78040.11,0.63,-0.00696,0.0,1.99634]
[1777677629500,57.19,78039.83,0.63,-0.00696,0.0,1.9966]
[1777677629655,57.19,78039.29,0.63,-0.00696,0.0,1.99711]
[1777677635696,57.19,78043.91,0.63,-0.00694,0.0,1.99285]
[1777677641738,57.19,78045.53,0.63,-0.00694,0.0,1.9918]
[1777677647780,57.19,78058.77,0.63,-0.0069,0.0,1.98146]
[1777677652817,57.19,78063.68,0.63,-0.00688,0.0,1.97783]
[1777677657851,57.2,78065.73,0.63,-0.00688,0.0,1.97653]
[1777677660515,57.2,78066.03,0.63,-0.00687,0.0,1.97643]
[1777677660872,57.2,78065.77,0.63,-0.00688,0.0,1.97671]
[1777677665907,57.2,78066.04,0.63,-0.00688,0.0,1.97684]
[1777677670612,57.2,78066.2,0.63,-0.00688,0.0,1.97699]
[1777677670942,57.2,78066.12,0.63,-0.00688,0.0,1.97712]
[1777677675977,57.2,78062.56,0.63,-0.00689,0.0,1.98031]
[1777677682020,57.2,78062.53,0.63,-0.00689,0.0,1.98071]
[1777677687054,57.2,78064.35,0.63,-0.00689,0.0,1.97956]
[1777677692091,57.21,78060.39,0.63,-0.0069,0.0,1.98231]
[1777677697126,57.21,78059.97,0.63,-0.0069,0.0,1.98295]
[1777677702161,57.21,78058.57,0.63,-0.00691,0.0,1.98436]
[1777677706423,57.21,78058.91,0.63,-0.00691,0.0,1.98431]
[1777677707195,57.21,78059.41,0.63,-0.00691,0.0,1.98396]
[1777677712231,57.21,78063.41,0.63,-0.00689,0.0,1.98104]
[1777677720287,57.21,78063.08,0.63,-0.0069,0.0,1.98179]
[1777677726329,57.22,78060.28,0.63,-0.00691,0.0,1.98439]
[1777677731363,57.22,78067.71,0.63,-0.00688,0.0,1.97871]
[1777677736399,57.22,78073.7,0.63,-0.00687,0.0,1.97432]
[1777677741435,57.22,78074.74,0.63,-0.00686,0.0,1.97385]
[1777677746470,57.22,78072.35,0.63,-0.00687,0.0,1.97613]
[1777677751106,57.22,78072.9,0.63,-0.00687,0.0,1.9759]
[1777677751210,57.22,78072.18,0.63,-0.00687,0.0,1.9758]
[1777677756540,57.23,78069.59,0.63,-0.00688,0.0,1.97829]
[1777677761086,57.23,78061.48,0.63,-0.00691,0.0,1.98499]
[1777677761187,57.23,78062.23,0.63,-0.00691,0.0,1.98444]
[1777677768624,57.23,78060.95,0.63,-0.00691,0.0,1.9859]
[1777677774366,57.23,78067.05,0.63,-0.00689,0.0,1.98127]
[1777677780329,57.23,78067.79,0.63,-0.00689,0.0,1.98092]
[1777677780430,57.23,78068.1,0.63,-0.00689,0.0,1.98079]
[1777677786751,57.23,78067.13,0.63,-0.0069,0.0,1.98199]
[1777677792794,57.24,78067.05,0.63,-0.0069,0.0,1.9824]
[1777677797828,57.24,78066.9,0.63,-0.0069,0.0,1.98281]
[1777677802863,57.24,78066.45,0.63,-0.0069,0.0,1.98346]
[1777677809912,57.24,78064.3,0.63,-0.00691,0.0,1.98557]
[1777677820476,57.24,78061.03,0.63,-0.00692,0.0,1.98771]
[1777677820577,57.24,78061.09,0.63,-0.00692,0.0,1.98796]
[1777677827031,57.25,78060.66,0.63,-0.00692,0.0,1.98859]
[1777677832066,57.25,78061.75,0.63,-0.00692,0.0,1.98795]
[1777677843142,57.25,78061.75,0.63,-0.00692,0.0,1.98847]
[1777677850192,57.25,78061.02,0.63,-0.00693,0.0,1.98937]
[1777677855227,57.25,78059.31,0.63,-0.00693,0.0,1.99097]
[1777677860262,57.25,78056.92,0.63,-0.00694,0.0,1.9931]
[1777677865298,57.25,78053.42,0.63,-0.00695,0.0,1.9961]
[1777677870332,57.25,78052.78,0.63,-0.00696,0.0,1.99678]
[1777677870738,57.25,78052.78,0.63,-0.00696,0.0,1.99678]
[1777677871339,57.25,78052.54,0.63,-0.00696,0.0,1.99626]
[1777677876374,57.26,78047.11,0.63,-0.00697,0.0,2.0008]
[1777677878974,57.26,78047.99,0.63,-0.00697,0.0,2.00013]
[1777677879395,57.26,78047.91,0.63,-0.00697,0.0,2.00022]
[1777677880783,57.26,78047.17,0.63,-0.00697,0.0,2.00084]
[1777677881409,57.26,78045.58,0.63,-0.00698,0.0,2.00216]
[1777677886444,57.26,78043.49,0.63,-0.00699,0.0,2.00395]
[1777677890790,57.26,78043.66,0.63,-0.00699,0.0,2.00387]
[1777677891482,57.26,78043.38,0.63,-0.00699,0.0,2.00413]
[1777677896519,57.26,78043.77,0.63,-0.00699,0.0,2.00391]
[1777677900880,57.26,78043.45,0.63,-0.00699,0.0,2.00423]
[1777677900982,57.26,78044.12,0.63,-0.00699,0.0,2.00371]
[1777677906591,57.26,78044.47,0.63,-0.00699,0.0,2.00354]
[1777677913637,57.26,78045.37,0.63,-0.00698,0.0,2.00295]
[1777677918672,57.26,78044.5,0.63,-0.00699,0.0,2.00375]
[1777677922066,57.26,78050.84,0.63,-0.00697,0.0,1.99866]
[1777677922138,57.26,78052.81,0.63,-0.00696,0.0,1.9971]
[1777677927734,57.26,78062.94,0.63,-0.00693,0.0,1.98912]
[1777677932063,57.26,78063.56,0.63,-0.00693,0.0,1.98875]
[1777677932072,57.26,78061.12,0.63,-0.00693,0.0,1.99002]
[1777677937973,57.26,78061.44,0.63,-0.00693,0.0,1.98993]
[1777677938074,57.26,78061.87,0.63,-0.00693,0.0,1.98967]
[1777677942016,57.26,78061.87,0.63,-0.00693,0.0,1.98967]
[1777677942118,57.26,78061.76,0.63,-0.00693,0.0,1.98993]
[1777677947876,57.26,78061.27,0.63,-0.00693,0.0,1.99059]
[1777677951039,57.26,78061.27,0.63,-0.00693,0.0,1.99059]
[1777677951141,57.27,78061.59,0.63,-0.00693,0.0,1.99045]
[1777677961974,57.27,78062.89,0.63,-0.00693,0.0,1.98987]
[1777677967009,57.27,78062.07,0.63,-0.00693,0.0,1.99074]
[1777677974058,57.27,78062.64,0.63,-0.00693,0.0,1.99058]
[1777677979093,57.27,78062.72,0.63,-0.00693,0.0,1.99072]
[1777677984129,57.27,78062.32,0.63,-0.00694,0.0,1.99125]
[1777677990170,57.27,78061.99,0.63,-0.00694,0.0,1.99175]
[1777677995908,57.27,78059.79,0.63,-0.00694,0.0,1.993]
[1777678001247,57.28,78057.5,0.63,-0.00695,0.0,1.99503]
[1777678006282,57.28,78057.42,0.63,-0.00695,0.0,1.99526]
[1777678011177,57.28,78057.68,0.63,-0.00695,0.0,1.99519]
[1777678011317,57.28,78057.85,0.63,-0.00695,0.0,1.99508]
[1777678016352,57.28,78061.69,0.63,-0.00694,0.0,1.99216]
[1777678023402,57.28,78062.14,0.63,-0.00694,0.0,1.99207]
[1777678029443,57.28,78060.03,0.63,-0.00695,0.0,1.994]
[1777678032400,57.28,78059.65,0.63,-0.00695,0.0,1.99437]
[1777678032481,57.28,78058.47,0.63,-0.00695,0.0,1.99536]
[1777678037501,57.28,78053.68,0.63,-0.00697,0.0,1.99938]
[1777678044549,57.28,78052.81,0.63,-0.00697,0.0,2.00025]
[1777678049584,57.28,78057.68,0.63,-0.00696,0.0,1.99645]
[1777678051441,57.28,78059.04,0.63,-0.00695,0.0,1.99538]
[1777678051599,57.28,78060.08,0.63,-0.00695,0.0,1.99383]
[1777678056644,57.28,78059.76,0.63,-0.00695,0.0,1.99426]
[1777678066400,57.29,78062.18,0.63,-0.00694,0.0,1.99267]
[1777678072657,57.29,78061.81,0.63,-0.00694,0.0,1.99308]
[1777678072738,57.29,78062.07,0.63,-0.00694,0.0,1.99298]
[1777678082815,57.29,78062.58,0.63,-0.00694,0.0,1.99297]
[1777678088857,57.29,78044.76,0.63,-0.007,0.0,2.00753]
[1777678096642,57.29,78044.62,0.63,-0.007,0.0,2.00771]
[1777678101677,57.29,78045.16,0.63,-0.007,0.0,2.00731]
[1777678101778,57.29,78045.32,0.63,-0.007,0.0,2.00719]
[1777678107996,57.29,78047.0,0.63,-0.007,0.0,2.00591]
[1777678111774,57.29,78046.05,0.63,-0.007,0.0,2.00671]
[1777678111875,57.29,78043.39,0.63,-0.00701,0.0,2.00814]
[1777678117055,57.29,78044.81,0.63,-0.007,0.0,2.00704]
[1777678122089,57.29,78044.53,0.63,-0.007,0.0,2.00732]
[1777678127124,57.29,78043.38,0.63,-0.00701,0.0,2.0083]
[1777678132159,57.29,78043.3,0.63,-0.00701,0.0,2.00841]
[1777678137194,57.29,78039.68,0.63,-0.00702,0.0,2.01138]
[1777678142229,57.29,78039.33,0.63,-0.00702,0.0,2.01168]
[1777678149278,57.29,78039.3,0.63,-0.00702,0.0,2.01172]
[1777678154313,57.29,78037.19,0.63,-0.00703,0.0,2.01345]
[1777678161361,57.29,78036.47,0.63,-0.00703,0.0,2.01404]
[1777678166397,57.29,78035.26,0.63,-0.00703,0.0,2.01501]
[1777678171432,57.29,78028.38,0.63,-0.00705,0.0,2.01984]
[1777678172251,57.29,78028.38,0.63,-0.00705,0.0,2.01984]
[1777678172439,57.29,78025.07,0.63,-0.00706,0.0,2.02253]
[1777678177475,57.29,78022.14,0.63,-0.00707,0.0,2.02483]
[1777678182510,57.29,78011.04,0.63,-0.00711,0.0,2.03378]
[1777678187545,57.29,78009.53,0.63,-0.00712,0.0,2.03483]
[1777678192367,57.29,78001.45,0.63,-0.00714,0.0,2.0413]
[1777678192580,57.29,78002.25,0.63,-0.00714,0.0,2.04059]
[1777678197615,57.29,78007.39,0.63,-0.00712,0.0,2.03612]
[1777678202243,57.29,78008.95,0.63,-0.00711,0.0,2.03468]
[1777678202651,57.29,78009.37,0.63,-0.00711,0.0,2.03429]
[1777678208692,57.29,78010.39,0.63,-0.00711,0.0,2.03323]
[1777678213380,57.29,78013.12,0.63,-0.0071,0.0,2.03085]
[1777678213731,57.29,78013.48,0.63,-0.0071,0.0,2.03053]
[1777678218769,57.28,78018.01,0.63,-0.00708,0.0,2.02668]
[1777678225819,57.28,78016.36,0.63,-0.00709,0.0,2.02785]
[1777678231861,57.28,78016.59,0.63,-0.00708,0.0,2.02675]
[1777678236897,57.28,78017.49,0.63,-0.00708,0.0,2.02589]
[1777678243944,57.28,78020.17,0.63,-0.00707,0.0,2.02354]
[1777678248980,57.28,78018.15,0.63,-0.00708,0.0,2.0251]
[1777678254016,57.28,78017.81,0.63,-0.00708,0.0,2.02527]
[1777678261065,57.28,78018.39,0.63,-0.00707,0.0,2.02463]
[1777678266099,57.28,78030.55,0.63,-0.00703,0.0,2.01463]
[1777678272142,57.28,78035.32,0.63,-0.00702,0.0,2.01075]
[1777678273669,57.28,78035.32,0.63,-0.00702,0.0,2.01075]
[1777678273771,57.28,78037.03,0.63,-0.00701,0.0,2.00937]
[1777678279205,57.28,78041.97,0.63,-0.007,0.0,2.00542]
[1777678283645,57.28,78043.0,0.63,-0.00699,0.0,2.00462]
[1777678283746,57.28,78043.34,0.63,-0.00699,0.0,2.00436]
[1777678289274,57.28,78043.43,0.63,-0.00699,0.0,2.00438]
[1777678293619,57.28,78038.58,0.63,-0.00701,0.0,2.00761]
[1777678293721,57.28,78039.72,0.63,-0.007,0.0,2.00669]
[1777678302707,57.28,78038.95,0.63,-0.007,0.0,2.00737]
[1777678302808,57.28,78036.48,0.63,-0.00701,0.0,2.00942]
[1777678308118,57.28,78036.8,0.63,-0.00701,0.0,2.00921]
[1777678313445,57.28,78031.79,0.63,-0.00703,0.0,2.01331]
[1777678321498,57.28,78030.19,0.63,-0.00703,0.0,2.0146]
[1777678326532,57.28,78031.5,0.63,-0.00703,0.0,2.01353]
[1777678331569,57.28,78031.7,0.63,-0.00703,0.0,2.01337]
[1777678332736,57.28,78031.7,0.63,-0.00703,0.0,2.01337]
[1777678332838,57.28,78033.87,0.63,-0.00702,0.0,2.0116]
[1777678338617,57.28,78030.47,0.63,-0.00703,0.0,2.01438]
[1777678343652,57.28,78025.44,0.63,-0.00705,0.0,2.01845]
[1777678349694,57.28,78024.69,0.63,-0.00705,0.0,2.01901]
[1777678354729,57.28,78017.02,0.63,-0.00707,0.0,2.02445]
[1777678360771,57.28,78018.0,0.63,-0.00707,0.0,2.02353]
[1777678363051,57.28,78017.99,0.63,-0.00707,0.0,2.02352]
[1777678363152,57.28,78013.85,0.63,-0.00708,0.0,2.02687]
[1777678368827,57.28,78013.46,0.63,-0.00709,0.0,2.02708]
[1777678373138,57.28,78013.31,0.63,-0.00709,0.0,2.02711]
[1777678373239,57.28,78013.1,0.63,-0.00709,0.0,2.02725]
[1777678378609,57.28,78012.44,0.63,-0.00709,0.0,2.02767]
[1777678383273,57.28,78012.56,0.63,-0.00709,0.0,2.02752]
[1777678383932,57.28,78012.66,0.63,-0.00709,0.0,2.02736]
[1777678389974,57.28,78012.86,0.63,-0.00709,0.0,2.02704]
[1777678395017,57.28,78012.7,0.63,-0.00709,0.0,2.02705]
[1777678400051,57.28,78013.34,0.63,-0.00708,0.0,2.0264]
[1777678404436,57.28,78014.81,0.63,-0.00708,0.0,2.02513]
[1777678404538,57.27,78014.84,0.63,-0.00708,0.0,2.02506]
[1777678410121,57.27,78015.48,0.63,-0.00707,0.0,2.02443]
[1777678415156,57.27,78014.28,0.63,-0.00708,0.0,2.02456]
[1777678420193,57.27,78016.83,0.63,-0.00707,0.0,2.02238]
[1777678425227,57.27,78033.31,0.63,-0.00701,0.0,2.00895]
[1777678430262,57.27,78037.19,0.63,-0.007,0.0,2.00585]
[1777678434613,57.27,78037.19,0.63,-0.007,0.0,2.00585]
[1777678434631,57.27,78038.15,0.63,-0.007,0.0,2.00513]
[1777678444714,57.27,78038.44,0.63,-0.007,0.0,2.00496]
[1777678444816,57.27,78040.19,0.63,-0.00699,0.0,2.00363]
[1777678451409,57.28,78032.01,0.63,-0.00702,0.0,2.01035]
[1777678453804,57.28,78032.08,0.63,-0.00702,0.0,2.0103]
[1777678453906,57.28,78031.69,0.63,-0.00702,0.0,2.01063]
[1777678459169,57.28,78031.48,0.63,-0.00702,0.0,2.01082]
[1777678467523,57.28,78031.22,0.63,-0.00702,0.0,2.01107]
[1777678475578,57.28,78030.54,0.63,-0.00702,0.0,2.0109]
[1777678480613,57.28,78029.5,0.63,-0.00702,0.0,2.01177]
[1777678485648,57.28,78029.21,0.63,-0.00702,0.0,2.01202]
[1777678490683,57.28,78029.19,0.63,-0.00703,0.0,2.01204]
[1777678495718,57.28,78029.58,0.63,-0.00702,0.0,2.01174]
[1777678500753,57.28,78030.85,0.63,-0.00702,0.0,2.01072]
[1777678505788,57.28,78030.89,0.63,-0.00702,0.0,2.01071]
[1777678514851,57.28,78030.02,0.63,-0.00702,0.0,2.01146]
[1777678519886,57.28,78031.3,0.63,-0.00702,0.0,2.01044]
[1777678524920,57.28,78030.9,0.63,-0.00702,0.0,2.01079]
[1777678529956,57.28,78031.65,0.63,-0.00702,0.0,2.01021]
[1777678534991,57.28,78034.42,0.63,-0.00701,0.0,2.00723]
[1777678543048,57.28,78034.51,0.63,-0.00701,0.0,2.00724]
[1777678548083,57.28,78031.4,0.63,-0.00702,0.0,2.00982]
[1777678553117,57.28,78030.67,0.63,-0.00702,0.0,2.01044]
[1777678560166,57.28,78030.05,0.63,-0.00702,0.0,2.01097]
[1777678566208,57.28,78029.82,0.63,-0.00702,0.0,2.01118]
[1777678571243,57.28,78027.84,0.63,-0.00703,0.0,2.01281]
[1777678576278,57.28,78027.76,0.63,-0.00703,0.0,2.01288]
[1777678583327,57.28,78029.97,0.63,-0.00702,0.0,2.01109]
[1777678590084,57.28,78033.43,0.63,-0.00701,0.0,2.0083]
[1777678599022,57.28,78035.25,0.63,-0.007,0.0,2.00613]
[1777678599124,57.28,78034.15,0.63,-0.00701,0.0,2.00707]
[1777678604475,57.28,78036.1,0.63,-0.007,0.0,2.00556]
[1777678610224,57.28,78035.92,0.63,-0.007,0.0,2.00578]
[1777678620294,57.28,78038.55,0.63,-0.00699,0.0,2.00378]
[1777678625622,57.28,78038.33,0.63,-0.00699,0.0,2.00403]
[1777678633678,57.28,78038.51,0.63,-0.00699,0.0,2.00402]
[1777678638713,57.28,78038.7,0.63,-0.00699,0.0,2.00394]
[1777678644755,57.28,78037.02,0.63,-0.007,0.0,2.0054]
[1777678649792,57.28,78038.55,0.63,-0.00699,0.0,2.00423]
[1777678654829,57.28,78051.16,0.63,-0.00695,0.0,1.99341]
[1777678659861,57.28,78055.24,0.63,-0.00694,0.0,1.9903]
[1777678664895,57.28,78058.06,0.63,-0.00693,0.0,1.98824]
[1777678666138,57.28,78058.06,0.63,-0.00693,0.0,1.98824]
[1777678666240,57.28,78057.95,0.63,-0.00693,0.0,1.98838]
[1777678671944,57.29,78058.06,0.63,-0.00693,0.0,1.98855]
[1777678676198,57.29,78062.86,0.63,-0.00692,0.0,1.98483]
[1777678676206,57.29,78064.36,0.63,-0.00691,0.0,1.98367]
[1777678682014,57.29,78066.64,0.63,-0.0069,0.0,1.98216]
[1777678684925,57.29,78067.27,0.63,-0.0069,0.0,1.98176]
[1777678685040,57.29,78068.03,0.63,-0.0069,0.0,1.98121]
[1777678688057,57.29,78082.24,0.63,-0.00686,0.0,1.97004]
[1777678690267,57.29,78082.25,0.63,-0.00686,0.0,1.97011]
[1777678690306,57.29,78087.05,0.63,-0.00684,0.0,1.96636]
[1777678696211,57.29,78088.97,0.63,-0.00684,0.0,1.96524]
[1777678696215,57.29,78085.83,0.63,-0.00685,0.0,1.96782]
[1777678702154,57.3,78085.52,0.63,-0.00685,0.0,1.96856]
[1777678706248,57.3,78088.63,0.63,-0.00684,0.0,1.96632]
[1777678706285,57.3,78089.16,0.63,-0.00684,0.0,1.96599]
[1777678712224,57.3,78088.68,0.63,-0.00684,0.0,1.96613]
[1777678720279,57.3,78088.57,0.63,-0.00684,0.0,1.96687]
[1777678730352,57.31,78088.97,0.63,-0.00684,0.0,1.96736]
[1777678741141,57.31,78089.33,0.63,-0.00685,0.0,1.96796]
[1777678746462,57.31,78089.05,0.63,-0.00685,0.0,1.96858]
[1777678751500,57.32,78085.17,0.63,-0.00686,0.0,1.97213]
[1777678761281,57.32,78084.07,0.63,-0.00687,0.0,1.97365]
[1777678765421,57.32,78083.71,0.63,-0.00687,0.0,1.97415]
[1777678765522,57.32,78084.03,0.63,-0.00687,0.0,1.97403]
[1777678771351,57.32,78083.17,0.63,-0.00687,0.0,1.97432]
[1777678776677,57.32,78080.5,0.63,-0.00688,0.0,1.97685]
[1777678782717,57.33,78081.95,0.63,-0.00688,0.0,1.97607]
[1777678787752,57.33,78081.31,0.63,-0.00688,0.0,1.9769]
[1777678792787,57.33,78082.06,0.63,-0.00688,0.0,1.97662]
[1777678797822,57.33,78084.41,0.63,-0.00688,0.0,1.97506]
[1777678802857,57.33,78089.31,0.63,-0.00686,0.0,1.97147]
[1777678807892,57.33,78091.77,0.63,-0.00685,0.0,1.96987]
[1777678813935,57.34,78091.96,0.63,-0.00686,0.0,1.97017]
[1777678818972,57.34,78092.46,0.63,-0.00686,0.0,1.97014]
[1777678825017,57.34,78092.6,0.63,-0.00686,0.0,1.97048]
[1777678826915,57.34,78093.51,0.63,-0.00685,0.0,1.96983]
[1777678827030,57.34,78093.65,0.63,-0.00685,0.0,1.96979]
[1777678832065,57.34,78096.23,0.63,-0.00684,0.0,1.96736]
[1777678837101,57.35,78097.24,0.63,-0.00684,0.0,1.96696]
[1777678842159,57.35,78097.06,0.63,-0.00685,0.0,1.9675]
[1777678846906,57.35,78106.4,0.63,-0.00682,0.0,1.96039]
[1777678847197,57.35,78109.26,0.63,-0.00681,0.0,1.9582]
[1777678852231,57.35,78107.66,0.63,-0.00681,0.0,1.95994]
[1777678857091,57.35,78107.17,0.63,-0.00682,0.0,1.9607]
[1777678857265,57.35,78107.72,0.63,-0.00682,0.0,1.96035]
[1777678862304,57.36,78107.12,0.63,-0.00682,0.0,1.96129]
[1777678867193,57.36,78102.87,0.63,-0.00683,0.0,1.96502]
[1777678867336,57.36,78102.83,0.63,-0.00684,0.0,1.96513]
[1777678873377,57.36,78101.93,0.63,-0.00684,0.0,1.96634]
[1777678876032,57.36,78101.93,0.63,-0.00684,0.0,1.9665]
[1777678876398,57.36,78102.08,0.63,-0.00684,0.0,1.96646]
[1777678881433,57.36,78106.89,0.63,-0.00683,0.0,1.96305]
[1777678886468,57.37,78106.77,0.63,-0.00683,0.0,1.96357]
[1777678891504,57.37,78106.34,0.63,-0.00683,0.0,1.96359]
[1777678896538,57.37,78104.38,0.63,-0.00684,0.0,1.96557]
[1777678901573,57.37,78104.65,0.63,-0.00684,0.0,1.96577]
[1777678906612,57.37,78104.54,0.63,-0.00684,0.0,1.96626]
[1777678912339,57.38,78105.57,0.63,-0.00684,0.0,1.96592]
[1777678918696,57.38,78106.23,0.63,-0.00684,0.0,1.96596]
[1777678923731,57.38,78105.3,0.63,-0.00684,0.0,1.9671]
[1777678932479,57.38,78108.19,0.63,-0.00684,0.0,1.96544]
[1777678937524,57.39,78107.53,0.63,-0.00684,0.0,1.96629]
[1777678937626,57.39,78107.34,0.63,-0.00684,0.0,1.96652]
[1777678945886,57.39,78104.57,0.63,-0.00685,0.0,1.96943]
[1777678950920,57.39,78104.42,0.63,-0.00685,0.0,1.96992]
[1777678955956,57.39,78104.38,0.63,-0.00685,0.0,1.96958]
[1777678960990,57.4,78105.16,0.63,-0.00685,0.0,1.96932]
[1777678966026,57.4,78107.52,0.63,-0.00685,0.0,1.96781]
[1777678972069,57.4,78107.94,0.63,-0.00685,0.0,1.96794]
[1777678978111,57.4,78108.86,0.63,-0.00685,0.0,1.96766]
[1777678983146,57.4,78114.69,0.63,-0.00683,0.0,1.96342]
[1777678988181,57.41,78115.38,0.63,-0.00683,0.0,1.96329]
[1777678993216,57.41,78117.99,0.63,-0.00682,0.0,1.96164]
[1777678997940,57.41,78121.5,0.63,-0.00681,0.0,1.95921]
[1777678998019,57.41,78124.14,0.63,-0.0068,0.0,1.95721]
[1777679003286,57.41,78124.09,0.63,-0.0068,0.0,1.95771]
[1777679007913,57.41,78120.04,0.63,-0.00682,0.0,1.96129]
[1777679008322,57.41,78119.97,0.63,-0.00682,0.0,1.96143]
[1777679013356,57.42,78119.35,0.63,-0.00682,0.0,1.96162]
[1777679018392,57.42,78118.6,0.63,-0.00683,0.0,1.96264]
[1777679023426,57.42,78118.24,0.63,-0.00683,0.0,1.96335]
[1777679028461,57.42,78118.5,0.63,-0.00683,0.0,1.96356]
[1777679033496,57.43,78116.56,0.63,-0.00684,0.0,1.96551]
[1777679038535,57.43,78115.98,0.63,-0.00684,0.0,1.96636]
[1777679043569,57.43,78112.13,0.63,-0.00685,0.0,1.9698]
[1777679049609,57.43,78110.69,0.63,-0.00686,0.0,1.97137]
[1777679056994,57.43,78109.5,0.63,-0.00687,0.0,1.97259]
[1777679057665,57.43,78109.23,0.63,-0.00687,0.0,1.97307]
[1777679063707,57.44,78111.66,0.63,-0.00686,0.0,1.97153]
[1777679069750,57.44,78109.77,0.63,-0.00687,0.0,1.97344]
[1777679079823,57.44,78109.38,0.63,-0.00687,0.0,1.97365]
[1777679086869,57.44,78090.24,0.63,-0.00693,0.0,1.98934]
[1777679091905,57.44,78088.94,0.63,-0.00694,0.0,1.99056]
[1777679097245,57.44,78082.85,0.63,-0.00696,0.0,1.99559]
[1777679097346,57.44,78081.96,0.63,-0.00696,0.0,1.99634]
[1777679103673,57.45,78083.5,0.63,-0.00696,0.0,1.99524]
[1777679107239,57.45,78084.35,0.63,-0.00695,0.0,1.99462]
[1777679107321,57.45,78085.43,0.63,-0.00695,0.0,1.99378]
[1777679113743,57.45,78094.82,0.63,-0.00692,0.0,1.98641]
[1777679117238,57.45,78096.4,0.63,-0.00692,0.0,1.98521]
[1777679117339,57.45,78097.23,0.63,-0.00691,0.0,1.98463]
[1777679123813,57.45,78098.6,0.63,-0.00691,0.0,1.9838]
[1777679133883,57.45,78097.87,0.63,-0.00691,0.0,1.98407]
[1777679138513,57.45,78097.87,0.63,-0.00691,0.0,1.98419]
[1777679138614,57.45,78098.16,0.63,-0.00691,0.0,1.98405]
[1777679143953,57.45,78099.3,0.63,-0.00691,0.0,1.9834]
[1777679152324,57.45,78099.23,0.63,-0.00691,0.0,1.98382]
[1777679158442,57.46,78106.84,0.63,-0.00689,0.0,1.97793]
[1777679158468,57.46,78107.04,0.63,-0.00689,0.0,1.97788]
[1777679164408,57.46,78109.09,0.63,-0.00688,0.0,1.97658]
[1777679168522,57.46,78109.03,0.63,-0.00688,0.0,1.97679]
[1777679168605,57.46,78109.32,0.63,-0.00688,0.0,1.97662]
[1777679174479,57.46,78109.75,0.63,-0.00688,0.0,1.97662]
[1777679180520,57.46,78111.76,0.63,-0.00688,0.0,1.97537]
[1777679185555,57.46,78113.09,0.63,-0.00687,0.0,1.97461]
[1777679188684,57.46,78113.16,0.63,-0.00687,0.0,1.97467]
[1777679188786,57.46,78113.48,0.63,-0.00687,0.0,1.97448]
[1777679194618,57.47,78113.35,0.63,-0.00687,0.0,1.9742]
[1777679199653,57.47,78117.79,0.63,-0.00686,0.0,1.97099]
[1777679206702,57.47,78117.95,0.63,-0.00686,0.0,1.97133]
[1777679208716,57.47,78116.75,0.63,-0.00686,0.0,1.97235]
[1777679208796,57.47,78116.36,0.63,-0.00687,0.0,1.97273]
[1777679214761,57.47,78116.7,0.63,-0.00687,0.0,1.97284]
[1777679217648,57.47,78117.08,0.63,-0.00687,0.0,1.97261]
[1777679217749,57.47,78116.93,0.63,-0.00687,0.0,1.97285]
[1777679222900,57.48,78120.75,0.63,-0.00686,0.0,1.97013]
[1777679227935,57.48,78121.77,0.63,-0.00685,0.0,1.96967]
[1777679234588,57.48,78114.07,0.63,-0.00688,0.0,1.97624]
[1777679238934,57.48,78114.07,0.63,-0.00688,0.0,1.97624]
[1777679239036,57.48,78112.92,0.63,-0.00689,0.0,1.97745]
[1777679244658,57.48,78115.12,0.63,-0.00688,0.0,1.97597]
[1777679247928,57.48,78115.12,0.63,-0.00688,0.0,1.97602]
[1777679248077,57.48,78116.19,0.63,-0.00688,0.0,1.97534]
[1777679254728,57.49,78114.49,0.63,-0.00688,0.0,1.97631]
[1777679260160,57.49,78114.58,0.63,-0.00688,0.0,1.97658]
[1777679265196,57.49,78115.57,0.63,-0.00688,0.0,1.97608]
[1777679269132,57.49,78115.91,0.63,-0.00688,0.0,1.97586]
[1777679269234,57.49,78115.75,0.63,-0.00688,0.0,1.97616]
[1777679274868,57.49,78115.29,0.63,-0.00688,0.0,1.97682]
[1777679282316,57.49,78114.94,0.63,-0.00689,0.0,1.97754]
[1777679288359,57.49,78113.76,0.63,-0.00689,0.0,1.9788]
[1777679293394,57.5,78113.85,0.63,-0.00689,0.0,1.97899]
[1777679298428,57.5,78113.69,0.63,-0.00689,0.0,1.97938]
[1777679305478,57.5,78113.35,0.63,-0.0069,0.0,1.98001]
[1777679311518,57.5,78113.21,0.63,-0.00689,0.0,1.97967]
[1777679316554,57.5,78113.54,0.63,-0.00689,0.0,1.97966]
[1777679322596,57.5,78113.47,0.63,-0.0069,0.0,1.98002]
[1777679328638,57.5,78118.27,0.63,-0.00688,0.0,1.9765]
[1777679333673,57.51,78119.29,0.63,-0.00688,0.0,1.97597]
[1777679338709,57.51,78119.6,0.63,-0.00688,0.0,1.97601]
[1777679339568,57.51,78119.6,0.63,-0.00688,0.0,1.97601]
[1777679339715,57.51,78127.1,0.63,-0.00686,0.0,1.97009]
[1777679344750,57.51,78144.7,0.63,-0.0068,0.0,1.95652]
[1777679349788,57.51,78136.12,0.63,-0.00683,0.0,1.96374]
[1777679354831,57.51,78136.59,0.63,-0.00683,0.0,1.96376]
[1777679359621,57.52,78123.19,0.63,-0.00687,0.0,1.9747]
[1777679359860,57.52,78123.26,0.63,-0.00687,0.0,1.9747]
[1777679365498,57.52,78123.1,0.63,-0.00688,0.0,1.97518]
[1777679368634,57.52,78123.14,0.63,-0.00688,0.0,1.97527]
[1777679368924,57.52,78123.94,0.63,-0.00687,0.0,1.97469]
[1777679373960,57.52,78125.27,0.63,-0.00687,0.0,1.97319]
[1777679378642,57.52,78121.65,0.63,-0.00688,0.0,1.97625]
[1777679378744,57.52,78122.26,0.63,-0.00688,0.0,1.97587]
[1777679385638,57.52,78121.81,0.63,-0.00688,0.0,1.97662]
[1777679391080,57.52,78121.79,0.63,-0.00688,0.0,1.97692]
[1777679397120,57.53,78121.53,0.63,-0.00689,0.0,1.97745]
[1777679403167,57.53,78121.39,0.63,-0.00689,0.0,1.97788]
[1777679409207,57.53,78121.58,0.63,-0.00689,0.0,1.97809]
[1777679414242,57.53,78123.6,0.63,-0.00688,0.0,1.97674]
[1777679419277,57.53,78122.61,0.63,-0.00689,0.0,1.97781]
[1777679425922,57.53,78120.95,0.63,-0.00689,0.0,1.97944]
[1777679431361,57.53,78120.45,0.63,-0.00689,0.0,1.97938]
[1777679436397,57.54,78120.22,0.63,-0.0069,0.0,1.97981]
[1777679442438,57.54,78120.23,0.63,-0.0069,0.0,1.9801]
[1777679447474,57.54,78119.94,0.63,-0.0069,0.0,1.98057]
[1777679456132,57.54,78120.02,0.63,-0.0069,0.0,1.98088]
[1777679461571,57.54,78120.64,0.63,-0.0069,0.0,1.98067]
[1777679466606,57.54,78123.35,0.63,-0.00689,0.0,1.97874]
[1777679472648,57.54,78123.79,0.63,-0.00689,0.0,1.97869]
[1777679477683,57.55,78123.8,0.63,-0.00689,0.0,1.97893]
[1777679484732,57.55,78123.29,0.63,-0.00689,0.0,1.97969]
[1777679489767,57.55,78123.3,0.63,-0.0069,0.0,1.97992]
[1777679494802,57.55,78123.26,0.63,-0.00689,0.0,1.97945]
[1777679500844,57.55,78123.71,0.63,-0.00689,0.0,1.97939]
[1777679505879,57.55,78123.68,0.63,-0.00689,0.0,1.97965]
[1777679510914,57.55,78122.92,0.63,-0.0069,0.0,1.9805]
[1777679516553,57.56,78123.72,0.63,-0.0069,0.0,1.98014]
[1777679522998,57.56,78123.46,0.63,-0.0069,0.0,1.98063]
[1777679529040,57.56,78132.14,0.63,-0.00687,0.0,1.97403]
[1777679530267,57.56,78132.14,0.63,-0.00687,0.0,1.97403]
[1777679531054,57.56,78131.76,0.63,-0.00687,0.0,1.97444]
[1777679537096,57.56,78131.89,0.63,-0.00687,0.0,1.97468]
[1777679546763,57.56,78134.17,0.63,-0.00687,0.0,1.97346]
[1777679553208,57.57,78133.59,0.63,-0.00687,0.0,1.97353]
[1777679558243,57.57,78133.16,0.63,-0.00687,0.0,1.97416]
[1777679563278,57.57,78133.22,0.63,-0.00687,0.0,1.9744]
[1777679568317,57.57,78133.08,0.63,-0.00688,0.0,1.9748]
[1777679573352,57.57,78133.02,0.63,-0.00688,0.0,1.97518]
[1777679579394,57.57,78132.8,0.63,-0.00688,0.0,1.97569]
[1777679587045,57.57,78131.14,0.63,-0.00689,0.0,1.97739]
[1777679597115,57.58,78131.81,0.63,-0.00689,0.0,1.97737]
[1777679602577,57.58,78132.02,0.63,-0.00689,0.0,1.97751]
[1777679607613,57.58,78141.48,0.63,-0.00686,0.0,1.97025]
[1777679612649,57.58,78145.2,0.63,-0.00684,0.0,1.96688]
[1777679617684,57.58,78145.44,0.63,-0.00684,0.0,1.96704]
[1777679620735,57.58,78150.89,0.63,-0.00683,0.0,1.96286]
[1777679620807,57.58,78150.49,0.63,-0.00683,0.0,1.96325]
[1777679627325,57.59,78149.88,0.63,-0.00683,0.0,1.96419]
[1777679630735,57.59,78150.31,0.63,-0.00683,0.0,1.96407]
[1777679630785,57.59,78151.82,0.63,-0.00683,0.0,1.96295]
[1777679637395,57.59,78152.01,0.63,-0.00683,0.0,1.96326]
[1777679642858,57.59,78150.67,0.63,-0.00683,0.0,1.96477]
[1777679650724,57.59,78149.78,0.63,-0.00684,0.0,1.96584]
[1777679650766,57.6,78149.57,0.63,-0.00684,0.0,1.96623]
[1777679655950,57.6,78149.08,0.63,-0.00684,0.0,1.96697]
[1777679660985,57.6,78148.56,0.63,-0.00685,0.0,1.96773]
[1777679666020,57.6,78148.26,0.63,-0.00685,0.0,1.9683]
[1777679675083,57.6,78147.92,0.63,-0.00685,0.0,1.96843]
[1777679680118,57.61,78147.64,0.63,-0.00685,0.0,1.96898]
[1777679686160,57.61,78148.0,0.63,-0.00685,0.0,1.96908]
[1777679691195,57.61,78146.61,0.63,-0.00686,0.0,1.97052]
[1777679695250,57.61,78144.43,0.63,-0.00687,0.0,1.97238]
[1777679695329,57.61,78117.2,0.63,-0.00695,0.0,1.99423]
[1777679700305,57.61,78113.94,0.63,-0.00697,0.0,1.99699]
[1777679700361,57.61,78113.87,0.63,-0.00697,0.0,1.99706]
[1777679707307,57.61,78124.85,0.63,-0.00693,0.0,1.98842]
[1777679709957,57.61,78124.28,0.63,-0.00693,0.0,1.98893]
[1777679710058,57.61,78125.22,0.63,-0.00693,0.0,1.98821]
[1777679715364,57.61,78126.11,0.63,-0.00693,0.0,1.98765]
[1777679720067,57.61,78128.1,0.63,-0.00692,0.0,1.98619]
[1777679720398,57.61,78128.07,0.63,-0.00692,0.0,1.98625]
[1777679725436,57.61,78129.05,0.63,-0.00692,0.0,1.98563]
[1777679730473,57.62,78128.18,0.63,-0.00692,0.0,1.9865]
[1777679735509,57.62,78129.93,0.63,-0.00692,0.0,1.98452]
[1777679740544,57.62,78135.93,0.63,-0.0069,0.0,1.97997]
[1777679748165,57.62,78137.52,0.63,-0.00689,0.0,1.97901]
[1777679753637,57.62,78140.33,0.63,-0.00688,0.0,1.97706]
[1777679758672,57.62,78144.14,0.63,-0.00687,0.0,1.97429]
[1777679761456,57.62,78145.25,0.63,-0.00687,0.0,1.97346]
[1777679761704,57.62,78146.97,0.63,-0.00686,0.0,1.9722]
[1777679766734,57.62,78152.28,0.63,-0.00685,0.0,1.9683]
[1777679771770,57.63,78150.65,0.63,-0.00686,0.0,1.96992]
[1777679776804,57.63,78148.42,0.63,-0.00686,0.0,1.972]
[1777679781428,57.63,78148.36,0.63,-0.00686,0.0,1.97223]
[1777679781529,57.63,78150.07,0.63,-0.00686,0.0,1.97093]
[1777679786874,57.63,78149.75,0.63,-0.00686,0.0,1.97154]
[1777679791592,57.63,78158.46,0.63,-0.00684,0.0,1.9649]
[1777679791909,57.63,78159.54,0.63,-0.00683,0.0,1.96338]
[1777679796945,57.63,78164.17,0.63,-0.00682,0.0,1.96009]
[1777679801979,57.64,78164.63,0.63,-0.00682,0.0,1.96013]
[1777679808590,57.64,78162.82,0.63,-0.00682,0.0,1.96211]
[1777679811588,57.64,78162.58,0.63,-0.00682,0.0,1.9623]
[1777679812050,57.64,78160.23,0.63,-0.00683,0.0,1.96439]
[1777679817086,57.64,78159.73,0.63,-0.00684,0.0,1.96514]
[1777679822120,57.64,78159.84,0.63,-0.00684,0.0,1.9654]
[1777679828161,57.65,78159.43,0.63,-0.00684,0.0,1.96615]
[1777679833197,57.65,78159.32,0.63,-0.00684,0.0,1.96657]
[1777679838801,57.65,78158.94,0.63,-0.00684,0.0,1.96728]
[1777679844274,57.65,78158.59,0.63,-0.00685,0.0,1.96789]
[1777679845957,57.65,78158.59,0.63,-0.00685,0.0,1.96789]
[1777679846289,57.65,78158.3,0.63,-0.00685,0.0,1.96825]
[1777679851323,57.64,78157.87,0.63,-0.00684,0.0,1.9659]
[1777679856362,57.63,78159.48,0.63,-0.00682,0.0,1.96215]
[1777679861396,57.62,78162.49,0.63,-0.00681,0.0,1.95733]
[1777679869017,57.6,78162.21,0.63,-0.00679,0.0,1.95373]
[1777679876501,57.58,78161.52,0.63,-0.00678,0.0,1.95098]
[1777679882544,57.57,78158.8,0.63,-0.00678,0.0,1.95031]
[1777679889592,57.55,78158.17,0.63,-0.00677,0.0,1.94756]
[1777679898655,57.53,78160.56,0.63,-0.00674,0.0,1.94159]
[1777679903691,57.52,78161.03,0.63,-0.00673,0.0,1.93855]
[1777679909297,57.51,78160.11,0.63,-0.00673,0.0,1.93707]
[1777679916781,57.49,78161.09,0.63,-0.00671,0.0,1.93211]
[1777679924837,57.47,78160.97,0.63,-0.00669,0.0,1.9288]
[1777679929874,57.46,78161.0,0.63,-0.00669,0.0,1.92668]
[1777679934910,57.45,78163.04,0.63,-0.00667,0.0,1.92301]
[1777679939944,57.44,78162.7,0.63,-0.00666,0.0,1.92124]
[1777679944979,57.43,78170.77,0.63,-0.00663,0.0,1.91294]
[1777679950014,57.42,78172.5,0.63,-0.00662,0.0,1.90966]
[1777679955049,57.41,78173.81,0.63,-0.00661,0.0,1.90674]
[1777679960098,57.4,78175.1,0.63,-0.00659,0.0,1.90387]
[1777679962156,57.4,78200.98,0.63,-0.00651,0.0,1.88393]
[1777679968194,57.39,78203.93,0.63,-0.00649,0.0,1.87898]
[1777679973228,57.38,78204.12,0.63,-0.00649,0.0,1.87651]
[1777679977278,57.37,78206.36,0.63,-0.00647,0.0,1.87384]
[1777679977379,57.37,78206.28,0.63,-0.00647,0.0,1.87359]
[1777679977987,57.37,78206.28,0.63,-0.00647,0.0,1.87359]
[1777679978263,57.37,78206.28,0.63,-0.00647,0.0,1.87328]
[1777679983298,57.36,78206.29,0.63,-0.00647,0.0,1.87172]
[1777679988333,57.36,78206.27,0.63,-0.00646,0.0,1.8702]
[1777679993370,57.35,78206.12,0.63,-0.00646,0.0,1.8688]
[1777679998404,57.34,78211.2,0.63,-0.00643,0.0,1.86342]
[1777680001424,57.34,78213.1,0.63,-0.00642,0.0,1.8611]
[1777680003439,57.33,78212.69,0.63,-0.00642,0.0,1.86084]
[1777680008473,57.33,78208.73,0.63,-0.00643,0.0,1.86242]
[1777680013517,57.32,78201.82,0.63,-0.00645,0.0,1.86624]
[1777680018550,57.31,78209.33,0.63,-0.00642,0.0,1.85906]
[1777680024594,57.3,78218.42,0.63,-0.00638,0.0,1.85053]
[1777680029629,57.3,78228.82,0.63,-0.00635,0.0,1.84136]
[1777680034664,57.29,78219.12,0.63,-0.00637,0.0,1.8467]
[1777680039701,57.28,78219.76,0.63,-0.00636,0.0,1.84494]
[1777680044736,57.28,78217.5,0.63,-0.00636,0.0,1.84537]
[1777680049771,57.27,78209.68,0.63,-0.00638,0.0,1.84998]
[1777680054807,57.26,78209.81,0.63,-0.00638,0.0,1.84857]
[1777680059841,57.26,78209.19,0.63,-0.00637,0.0,1.84774]
[1777680064876,57.25,78208.91,0.63,-0.00637,0.0,1.84641]
[1777680069911,57.24,78212.74,0.63,-0.00635,0.0,1.84224]
[1777680074946,57.23,78216.44,0.63,-0.00634,0.0,1.83822]
[1777680080508,57.23,78220.99,0.63,-0.00632,0.0,1.8336]
[1777680086023,57.22,78225.8,0.63,-0.0063,0.0,1.82862]
[1777680092065,57.21,78222.77,0.63,-0.0063,0.0,1.82886]
[1777680097100,57.21,78223.0,0.63,-0.00629,0.0,1.82758]
[1777680103142,57.2,78224.91,0.63,-0.00628,0.0,1.82484]
[1777680108177,57.2,78226.54,0.63,-0.00627,0.0,1.82254]
[1777680113212,57.19,78228.62,0.63,-0.00626,0.0,1.81994]
[1777680118247,57.19,78224.61,0.63,-0.00627,0.0,1.82192]
[1777680122981,57.18,78225.79,0.63,-0.00626,0.0,1.82021]
[1777680123282,57.18,78224.23,0.63,-0.00627,0.0,1.82118]
[1777680127992,57.19,78223.63,0.63,-0.00627,0.0,1.82264]
[1777680133353,57.2,78225.93,0.63,-0.00628,0.0,1.82327]
[1777680138387,57.21,78229.77,0.63,-0.00627,0.0,1.82207]
[1777680143424,57.22,78232.86,0.63,-0.00627,0.0,1.82145]
[1777680147732,57.22,78236.97,0.63,-0.00626,0.0,1.81938]
[1777680147843,57.22,78236.97,0.63,-0.00626,0.0,1.81938]
[1777680147944,57.22,78232.29,0.63,-0.00628,0.0,1.82322]
[1777680148535,57.22,78232.29,0.63,-0.00628,0.0,1.82322]
[1777680148567,57.22,78229.64,0.63,-0.00629,0.0,1.82555]
[1777680154500,57.23,78223.71,0.63,-0.00631,0.0,1.83126]
[1777680159536,57.24,78222.78,0.63,-0.00632,0.0,1.83356]
[1777680164577,57.25,78222.11,0.63,-0.00633,0.0,1.83563]
[1777680169606,57.26,78221.81,0.63,-0.00633,0.0,1.83742]
[1777680174641,57.27,78214.45,0.63,-0.00636,0.0,1.84448]
[1777680179676,57.27,78216.37,0.63,-0.00636,0.0,1.84451]
[1777680185718,57.28,78217.09,0.63,-0.00637,0.0,1.84574]
[1777680190753,57.29,78227.95,0.63,-0.00634,0.0,1.83902]
[1777680195789,57.3,78241.22,0.63,-0.0063,0.0,1.8306]
[1777680200823,57.31,78254.0,0.63,-0.00627,0.0,1.82262]
[1777680205858,57.32,78270.34,0.63,-0.00623,0.0,1.81211]
[1777680210892,57.32,78270.06,0.63,-0.00624,0.0,1.81406]
[1777680215930,57.33,78265.17,0.63,-0.00626,0.0,1.81873]
[1777680220964,57.34,78261.47,0.63,-0.00627,0.0,1.82317]
[1777680226008,57.35,78260.44,0.63,-0.00628,0.0,1.82558]
[1777680230185,57.36,78260.74,0.63,-0.00629,0.0,1.82665]
[1777680231040,57.36,78260.62,0.63,-0.00629,0.0,1.82739]
[1777680236074,57.37,78262.78,0.63,-0.00629,0.0,1.82738]
[1777680241630,57.38,78265.52,0.63,-0.00629,0.0,1.82694]
[1777680247151,57.39,78266.65,0.63,-0.00629,0.0,1.82802]
[1777680254200,57.4,78267.64,0.63,-0.0063,0.0,1.8295]
[1777680259235,57.41,78267.53,0.63,-0.0063,0.0,1.83116]
[1777680265277,57.42,78267.6,0.63,-0.00631,0.0,1.83298]
[1777680270313,57.43,78268.86,0.63,-0.00631,0.0,1.83358]
[1777680275347,57.43,78269.37,0.63,-0.00632,0.0,1.83404]
[1777680280382,57.44,78256.99,0.63,-0.00636,0.0,1.84484]
[1777680285417,57.45,78256.18,0.63,-0.00637,0.0,1.84689]
[1777680290452,57.46,78250.4,0.63,-0.00639,0.0,1.85267]
[1777680295487,57.46,78247.91,0.63,-0.0064,0.0,1.85592]
[1777680300522,57.47,78248.66,0.63,-0.00641,0.0,1.85669]
[1777680305561,57.48,78236.91,0.63,-0.00645,0.0,1.86693]
[1777680310595,57.48,78235.31,0.63,-0.00646,0.0,1.86939]
[1777680315630,57.49,78232.16,0.63,-0.00647,0.0,1.873]
[1777680322680,57.5,78229.13,0.63,-0.00649,0.0,1.87697]
[1777680327719,57.5,78228.51,0.63,-0.00649,0.0,1.8786]
[1777680332750,57.51,78230.62,0.63,-0.00649,0.0,1.87741]
[1777680338794,57.52,78230.11,0.63,-0.0065,0.0,1.87917]
[1777680343833,57.52,78230.04,0.63,-0.0065,0.0,1.88035]
[1777680348871,57.53,78229.67,0.63,-0.00651,0.0,1.88175]
[1777680353897,57.53,78229.36,0.63,-0.00651,0.0,1.8831]
[1777680360946,57.54,78229.02,0.63,-0.00652,0.0,1.88488]
[1777680365981,57.55,78228.62,0.63,-0.00652,0.0,1.88626]
[1777680372023,57.55,78230.25,0.63,-0.00652,0.0,1.8863]
[1777680377058,57.56,78221.93,0.63,-0.00655,0.0,1.89372]
[1777680383101,57.57,78222.97,0.63,-0.00656,0.0,1.89412]
[1777680388141,57.57,78217.74,0.63,-0.00658,0.0,1.89913]
[1777680393174,57.57,78218.14,0.63,-0.00658,0.0,1.89905]
[1777680398209,57.58,78217.67,0.63,-0.00658,0.0,1.90054]
[1777680403246,57.59,78223.61,0.63,-0.00657,0.0,1.89691]
[1777680408279,57.59,78220.98,0.63,-0.00658,0.0,1.89989]
[1777680413314,57.6,78224.75,0.63,-0.00657,0.0,1.89794]
[1777680418349,57.6,78225.28,0.63,-0.00657,0.0,1.89848]
[1777680424391,57.61,78225.45,0.63,-0.00658,0.0,1.89948]
[1777680430434,57.61,78226.55,0.63,-0.00658,0.0,1.89975]
[1777680435468,57.62,78226.85,0.63,-0.00658,0.0,1.90045]
[1777680440506,57.62,78229.39,0.63,-0.00658,0.0,1.89942]
[1777680445542,57.63,78229.35,0.63,-0.00658,0.0,1.90039]
[1777680450576,57.63,78226.48,0.63,-0.00659,0.0,1.90352]
[1777680455611,57.63,78225.88,0.63,-0.00659,0.0,1.90415]
[1777680463182,57.64,78224.48,0.63,-0.0066,0.0,1.90647]
[1777680468702,57.65,78225.76,0.63,-0.0066,0.0,1.90652]
[1777680473740,57.65,78225.71,0.63,-0.00661,0.0,1.90743]
[1777680478775,57.66,78225.34,0.63,-0.00661,0.0,1.90857]
[1777680483810,57.66,78220.71,0.63,-0.00663,0.0,1.91299]
[1777680492874,57.67,78219.47,0.63,-0.00664,0.0,1.9154]
[1777680497910,57.67,78218.85,0.63,-0.00664,0.0,1.91666]
[1777680502945,57.67,78215.37,0.63,-0.00666,0.0,1.92012]
[1777680507980,57.68,78215.67,0.63,-0.00666,0.0,1.92063]
[1777680513017,57.68,78221.39,0.63,-0.00664,0.0,1.91622]
[1777680518052,57.69,78222.01,0.63,-0.00664,0.0,1.91651]
[1777680523088,57.69,78220.04,0.63,-0.00665,0.0,1.9188]
[1777680528122,57.69,78219.52,0.63,-0.00666,0.0,1.91996]
[1777680533157,57.7,78219.44,0.63,-0.00666,0.0,1.92076]
[1777680538192,57.7,78219.12,0.63,-0.00666,0.0,1.92173]
[1777680543229,57.7,78217.76,0.63,-0.00667,0.0,1.92351]
[1777680548264,57.71,78217.43,0.63,-0.00668,0.0,1.92446]
[1777680554306,57.71,78216.58,0.63,-0.00668,0.0,1.92595]
[1777680559341,57.72,78215.49,0.63,-0.00669,0.0,1.92761]
[1777680564378,57.72,78212.01,0.63,-0.0067,0.0,1.93099]
[1777680570420,57.72,78214.62,0.63,-0.0067,0.0,1.92973]
[1777680578476,57.73,78216.91,0.63,-0.00669,0.0,1.92827]
[1777680584023,57.73,78215.9,0.63,-0.0067,0.0,1.9297]
[1777680589553,57.74,78213.1,0.63,-0.00671,0.0,1.93265]
[1777680594588,57.74,78225.17,0.63,-0.00667,0.0,1.92387]
[1777680599623,57.74,78230.88,0.63,-0.00666,0.0,1.92013]
[1777680604659,57.75,78219.79,0.63,-0.0067,0.0,1.92946]
[1777680611707,57.75,78218.44,0.63,-0.0067,0.0,1.9314]
[1777680616742,57.75,78219.14,0.63,-0.0067,0.0,1.93148]
[1777680624305,57.76,78219.96,0.63,-0.0067,0.0,1.93173]
[1777680629833,57.76,78216.79,0.63,-0.00672,0.0,1.93493]
[1777680634868,57.77,78216.43,0.63,-0.00672,0.0,1.93507]
[1777680639903,57.77,78215.93,0.63,-0.00672,0.0,1.93605]
[1777680644938,57.77,78215.31,0.63,-0.00673,0.0,1.93711]
[1777680645992,57.77,78215.31,0.63,-0.00673,0.0,1.93711]
[1777680646047,57.77,78215.56,0.63,-0.00673,0.0,1.93703]
[1777680647353,57.77,78215.56,0.63,-0.00673,0.0,1.93703]
[1777680647454,57.77,78215.56,0.63,-0.00673,0.0,1.93715]
[1777680648190,57.77,78215.56,0.63,-0.00673,0.0,1.93715]
[1777680648291,57.77,78215.67,0.63,-0.00673,0.0,1.93718]
[1777680654002,57.78,78232.58,0.63,-0.00668,0.0,1.92475]
[1777680659037,57.78,78233.11,0.63,-0.00668,0.0,1.92502]
[1777680664070,57.78,78230.69,0.63,-0.00669,0.0,1.92756]
[1777680669106,57.79,78216.78,0.63,-0.00673,0.0,1.93901]
[1777680674141,57.79,78214.24,0.63,-0.00674,0.0,1.94154]
[1777680679176,57.79,78213.68,0.63,-0.00675,0.0,1.94251]
[1777680684211,57.79,78215.06,0.63,-0.00675,0.0,1.94195]
[1777680691260,57.8,78214.31,0.63,-0.00675,0.0,1.94253]
[1777680696295,57.79,78212.52,0.63,-0.00674,0.0,1.94164]
[1777680701335,57.78,78212.53,0.63,-0.00674,0.0,1.93935]
[1777680709394,57.76,78211.39,0.63,-0.00673,0.0,1.93663]
[1777680714432,57.75,78210.75,0.63,-0.00672,0.0,1.9349]
[1777680719460,57.73,78209.05,0.63,-0.00672,0.0,1.93402]
[1777680724495,57.72,78205.29,0.63,-0.00672,0.0,1.93474]
[1777680731545,57.71,78205.42,0.63,-0.0067,0.0,1.93112]
[1777680736580,57.7,78205.12,0.63,-0.0067,0.0,1.92919]
[1777680741615,57.68,78193.49,0.63,-0.00673,0.0,1.93611]
[1777680748664,57.67,78192.05,0.63,-0.00672,0.0,1.93414]
[1777680755217,57.66,78191.44,0.63,-0.00671,0.0,1.93126]
[1777680762762,57.64,78193.0,0.63,-0.00669,0.0,1.92661]
[1777680768804,57.63,78191.88,0.63,-0.00668,0.0,1.92495]
[1777680773841,57.61,78188.72,0.63,-0.00668,0.0,1.92531]
[1777680778874,57.6,78178.47,0.63,-0.00671,0.0,1.93118]
[1777680783909,57.59,78178.29,0.63,-0.0067,0.0,1.92918]
[1777680788944,57.58,78176.28,0.63,-0.0067,0.0,1.92861]
[1777680795497,57.57,78176.2,0.63,-0.00669,0.0,1.92613]
[1777680801029,57.56,78176.36,0.63,-0.00668,0.0,1.9235]
[1777680806064,57.55,78176.84,0.63,-0.00667,0.0,1.92106]
[1777680811099,57.54,78177.19,0.63,-0.00666,0.0,1.91802]
[1777680816134,57.53,78177.4,0.63,-0.00665,0.0,1.91584]
[1777680823183,57.51,78176.78,0.63,-0.00664,0.0,1.91354]
[1777680830232,57.5,78179.33,0.63,-0.00662,0.0,1.90883]
[1777680835267,57.49,78183.0,0.63,-0.0066,0.0,1.90408]
[1777680840304,57.48,78182.83,0.63,-0.00659,0.0,1.90235]
[1777680845337,57.47,78180.49,0.63,-0.00659,0.0,1.9023]
[1777680850372,57.46,78180.71,0.63,-0.00659,0.0,1.90028]
[1777680856414,57.45,78180.6,0.63,-0.00658,0.0,1.89818]
[1777680861449,57.44,78176.25,0.63,-0.00658,0.0,1.89972]
[1777680866485,57.43,78171.4,0.63,-0.00659,0.0,1.90165]
[1777680871519,57.42,78170.82,0.63,-0.00658,0.0,1.89954]
[1777680878568,57.41,78171.71,0.63,-0.00657,0.0,1.89632]
[1777680883602,57.4,78174.03,0.63,-0.00656,0.0,1.89276]
[1777680889645,57.39,78174.58,0.63,-0.00655,0.0,1.89025]
[1777680895687,57.38,78175.54,0.63,-0.00654,0.0,1.88745]
[1777680900781,57.37,78175.28,0.63,-0.00653,0.0,1.88563]
[1777680906272,57.36,78176.5,0.63,-0.00652,0.0,1.88302]
[1777680911858,57.35,78177.29,0.63,-0.00651,0.0,1.88044]
[1777680916893,57.34,78177.94,0.63,-0.0065,0.0,1.87833]
[1777680921928,57.33,78179.88,0.63,-0.00649,0.0,1.87524]
[1777680926963,57.33,78178.42,0.63,-0.00649,0.0,1.87479]
[1777680931998,57.32,78177.55,0.63,-0.00648,0.0,1.87317]
[1777680943075,57.3,78178.49,0.63,-0.00647,0.0,1.86908]
[1777680948110,57.29,78178.17,0.63,-0.00646,0.0,1.86782]
[1777680953145,57.28,78178.43,0.63,-0.00645,0.0,1.86613]
[1777680958182,57.28,78178.97,0.63,-0.00645,0.0,1.86425]
[1777680963215,57.27,78175.48,0.63,-0.00645,0.0,1.86545]
[1777680969259,57.26,78174.89,0.63,-0.00645,0.0,1.86414]
[1777680974291,57.25,78176.33,0.63,-0.00644,0.0,1.8616]
[1777680979327,57.25,78175.36,0.63,-0.00643,0.0,1.86091]
[1777680986837,57.23,78174.64,0.63,-0.00643,0.0,1.8592]
[1777680992418,57.23,78171.05,0.63,-0.00643,0.0,1.85981]
[1777680997453,57.22,78171.21,0.63,-0.00642,0.0,1.85829]
[1777681002489,57.21,78171.4,0.63,-0.00642,0.0,1.85675]
[1777681008530,57.2,78164.3,0.63,-0.00643,0.0,1.86051]
[1777681013565,57.2,78164.09,0.63,-0.00643,0.0,1.85926]
[1777681018600,57.19,78164.9,0.63,-0.00642,0.0,1.85725]
[1777681023637,57.18,78157.46,0.63,-0.00644,0.0,1.86154]
[1777681028671,57.18,78154.93,0.63,-0.00644,0.0,1.86205]
[1777681033708,57.17,78155.17,0.63,-0.00643,0.0,1.86045]
[1777681039753,57.16,78155.6,0.63,-0.00643,0.0,1.85845]
[1777681044785,57.15,78149.52,0.63,-0.00644,0.0,1.86169]
[1777681049821,57.15,78146.9,0.63,-0.00644,0.0,1.86229]
[1777681054857,57.14,78144.74,0.63,-0.00644,0.0,1.86181]
[1777681060898,57.13,78144.1,0.63,-0.00644,0.0,1.86033]
[1777681065933,57.12,78141.97,0.63,-0.00644,0.0,1.86056]
[1777681070971,57.11,78138.91,0.63,-0.00644,0.0,1.8615]
[1777681077468,57.11,78159.09,0.63,-0.00637,0.0,1.84452]
[1777681083054,57.1,78162.55,0.63,-0.00636,0.0,1.84042]
[1777681088089,57.09,78163.43,0.63,-0.00635,0.0,1.83856]
[1777681093124,57.09,78165.42,0.63,-0.00634,0.0,1.83587]
[1777681098159,57.08,78166.57,0.63,-0.00633,0.0,1.83385]
[1777681103194,57.07,78166.98,0.63,-0.00632,0.0,1.8324]
[1777681110243,57.07,78167.28,0.63,-0.00632,0.0,1.83061]
[1777681115278,57.06,78166.73,0.63,-0.00631,0.0,1.82922]
[1777681123339,57.05,78168.89,0.63,-0.0063,0.0,1.82586]
[1777681128369,57.05,78168.89,0.63,-0.00629,0.0,1.8248]
[1777681134411,57.04,78169.17,0.63,-0.00629,0.0,1.82334]
[1777681140453,57.03,78169.2,0.63,-0.00628,0.0,1.82208]
[1777681146495,57.03,78168.85,0.63,-0.00628,0.0,1.82112]
[1777681154552,57.02,78171.62,0.63,-0.00627,0.0,1.81745]
[1777681159586,57.01,78174.86,0.63,-0.00625,0.0,1.81405]
[1777681164621,57.01,78176.93,0.63,-0.00624,0.0,1.81156]
[1777681171670,57.0,78176.65,0.63,-0.00624,0.0,1.80979]
[1777681176705,57.0,78174.96,0.63,-0.00624,0.0,1.81016]
[1777681181742,56.99,78174.5,0.63,-0.00624,0.0,1.8096]
[1777681185769,56.99,78154.33,0.63,-0.00629,0.0,1.82401]
[1777681190804,56.98,78153.5,0.63,-0.00629,0.0,1.82361]
[1777681195839,56.98,78170.75,0.63,-0.00624,0.0,1.80964]
[1777681200875,56.97,78172.13,0.63,-0.00623,0.0,1.80771]
[1777681205911,56.97,78172.1,0.63,-0.00622,0.0,1.80686]
[1777681212959,56.96,78173.58,0.63,-0.00622,0.0,1.80456]
[1777681217994,56.96,78174.02,0.63,-0.00621,0.0,1.80339]
[1777681226052,56.95,78174.92,0.63,-0.0062,0.0,1.80123]
[1777681234107,56.94,78174.86,0.63,-0.0062,0.0,1.79928]
[1777681240150,56.94,78174.95,0.63,-0.00619,0.0,1.79827]
[1777681248667,56.93,78174.99,0.63,-0.00619,0.0,1.797]
[1777681256265,56.93,78176.65,0.63,-0.00618,0.0,1.79454]
[1777681262304,56.92,78176.14,0.63,-0.00617,0.0,1.79403]
[1777681267338,56.92,78174.03,0.63,-0.00618,0.0,1.79485]
[1777681272373,56.91,78173.93,0.63,-0.00618,0.0,1.79418]
[1777681278891,56.91,78173.97,0.63,-0.00617,0.0,1.79327]
[1777681288503,56.9,78173.39,0.63,-0.00617,0.0,1.79296]
[1777681288604,56.9,78173.24,0.63,-0.00617,0.0,1.79235]
[1777681293420,56.9,78174.28,0.63,-0.00616,0.0,1.79031]
[1777681293523,56.9,78175.11,0.63,-0.00616,0.0,1.78955]
[1777681299032,56.89,78176.44,0.63,-0.00615,0.0,1.78787]
[1777681300028,56.89,78176.44,0.63,-0.00615,0.0,1.78787]
[1777681300069,56.89,78178.82,0.63,-0.00614,0.0,1.78597]
[1777681301166,56.89,78179.33,0.63,-0.00614,0.0,1.78545]
[1777681301577,56.89,78188.27,0.63,-0.00611,0.0,1.7787]
[1777681306612,56.89,78192.91,0.63,-0.0061,0.0,1.77469]
[1777681311646,56.89,78199.7,0.63,-0.00608,0.0,1.76914]
[1777681316682,56.88,78211.77,0.63,-0.00604,0.0,1.75981]
[1777681321719,56.88,78212.63,0.63,-0.00604,0.0,1.75877]
[1777681327758,56.88,78213.21,0.63,-0.00603,0.0,1.75786]
[1777681332794,56.88,78213.34,0.63,-0.00603,0.0,1.75737]
[1777681337829,56.87,78207.8,0.63,-0.00604,0.0,1.76102]
[1777681342863,56.87,78207.92,0.63,-0.00604,0.0,1.76051]
[1777681347898,56.87,78210.11,0.63,-0.00603,0.0,1.75848]
[1777681352933,56.87,78209.61,0.63,-0.00603,0.0,1.75776]
[1777681358976,56.86,78207.35,0.63,-0.00604,0.0,1.75893]
[1777681364010,56.86,78208.01,0.63,-0.00603,0.0,1.75804]
[1777681369045,56.86,78207.66,0.63,-0.00603,0.0,1.7579]
[1777681375090,56.86,78207.13,0.63,-0.00603,0.0,1.75781]
[1777681380122,56.86,78199.47,0.63,-0.00605,0.0,1.76303]
[1777681385163,56.85,78205.67,0.63,-0.00603,0.0,1.75805]
[1777681390201,56.85,78206.2,0.63,-0.00603,0.0,1.75727]
[1777681395234,56.85,78206.66,0.63,-0.00603,0.0,1.75647]
[1777681400268,56.85,78206.82,0.63,-0.00603,0.0,1.75597]
[1777681405304,56.85,78215.08,0.63,-0.006,0.0,1.74957]
[1777681410339,56.84,78215.04,0.63,-0.006,0.0,1.74928]
[1777681415374,56.84,78221.48,0.63,-0.00598,0.0,1.74363]
[1777681420409,56.84,78222.04,0.63,-0.00597,0.0,1.74297]
[1777681425446,56.84,78227.48,0.63,-0.00596,0.0,1.73877]
[1777681430479,56.84,78228.08,0.63,-0.00595,0.0,1.73812]
[1777681435514,56.84,78233.53,0.63,-0.00594,0.0,1.73397]
[1777681440549,56.84,78238.52,0.63,-0.00592,0.0,1.7302]
[1777681445585,56.84,78236.71,0.63,-0.00593,0.0,1.73136]
[1777681450620,56.83,78240.54,0.63,-0.00592,0.0,1.72845]
[1777681455655,56.83,78247.81,0.63,-0.0059,0.0,1.72311]
[1777681460689,56.83,78250.9,0.63,-0.00589,0.0,1.72082]
[1777681465061,56.83,78255.87,0.63,-0.00587,0.0,1.71721]
[1777681465155,56.83,78273.32,0.63,-0.00582,0.0,1.70473]
[1777681470226,56.83,78275.24,0.63,-0.00582,0.0,1.70343]
[1777681475795,56.83,78275.78,0.63,-0.00581,0.0,1.7025]
[1777681480830,56.84,78277.92,0.63,-0.00581,0.0,1.70109]
[1777681485201,56.84,78277.98,0.63,-0.00581,0.0,1.70112]
[1777681485204,56.84,78277.98,0.63,-0.00581,0.0,1.70112]
[1777681485302,56.84,78278.16,0.63,-0.00581,0.0,1.70104]
[1777681490903,56.84,78290.55,0.63,-0.00577,0.0,1.69242]
[1777681495937,56.84,78293.29,0.63,-0.00577,0.0,1.69069]
[1777681500972,56.84,78294.76,0.63,-0.00576,0.0,1.68988]
[1777681503453,56.84,78290.92,0.63,-0.00577,0.0,1.69269]
[1777681503993,56.84,78289.84,0.63,-0.00578,0.0,1.6935]
[1777681506142,56.84,78289.7,0.63,-0.00578,0.0,1.69364]
[1777681506243,56.84,78289.98,0.63,-0.00578,0.0,1.69348]
[1777681506809,56.84,78289.98,0.63,-0.00578,0.0,1.69348]
[1777681507015,56.84,78289.98,0.63,-0.00578,0.0,1.69351]
[1777681512049,56.84,78289.99,0.63,-0.00578,0.0,1.6937]
[1777681513737,56.84,78289.75,0.63,-0.00578,0.0,1.69391]
[1777681514063,56.84,78289.34,0.63,-0.00578,0.0,1.69424]
[1777681516921,56.84,78285.93,0.63,-0.00579,0.0,1.69673]
[1777681517086,56.84,78285.87,0.63,-0.00579,0.0,1.69681]
[1777681517560,56.84,78285.87,0.63,-0.00579,0.0,1.69681]
[1777681518092,56.84,78286.03,0.63,-0.00579,0.0,1.69673]
[1777681523126,56.84,78285.01,0.63,-0.00579,0.0,1.69761]
[1777681524579,56.84,78285.01,0.63,-0.00579,0.0,1.69761]
[1777681524617,56.84,78284.97,0.63,-0.00579,0.0,1.6977]
[1777681526777,56.84,78284.53,0.63,-0.0058,0.0,1.69805]
[1777681526878,56.84,78284.59,0.63,-0.0058,0.0,1.69804]
[1777681528545,56.84,78284.59,0.63,-0.0058,0.0,1.69804]
[1777681528647,56.84,78284.59,0.63,-0.0058,0.0,1.6981]
[1777681534203,56.85,78284.07,0.63,-0.0058,0.0,1.69794]
[1777681540718,56.85,78285.01,0.63,-0.00579,0.0,1.69749]
[1777681543039,56.85,78284.75,0.63,-0.0058,0.0,1.69771]
[1777681543268,56.85,78280.29,0.63,-0.00581,0.0,1.70091]
[1777681543562,56.85,78280.29,0.63,-0.00581,0.0,1.70091]
[1777681544273,56.85,78277.51,0.63,-0.00582,0.0,1.70292]
[1777681549309,56.85,78276.65,0.63,-0.00582,0.0,1.70364]
[1777681554343,56.85,78277.08,0.63,-0.00582,0.0,1.70343]
[1777681560391,56.85,78284.34,0.63,-0.0058,0.0,1.69841]
[1777681565421,56.85,78288.54,0.63,-0.00579,0.0,1.69562]
[1777681570928,56.85,78289.5,0.63,-0.00578,0.0,1.69511]
[1777681576498,56.85,78290.72,0.63,-0.00578,0.0,1.69446]
[1777681581535,56.85,78300.74,0.63,-0.00575,0.0,1.68756]
[1777681586569,56.85,78302.42,0.63,-0.00575,0.0,1.68662]
[1777681591604,56.86,78306.57,0.63,-0.00574,0.0,1.68327]
[1777681596639,56.86,78321.86,0.63,-0.0057,0.0,1.67281]
[1777681601674,56.86,78326.81,0.63,-0.00568,0.0,1.66971]
[1777681606711,56.86,78336.17,0.63,-0.00566,0.0,1.66357]
[1777681611744,56.86,78332.36,0.63,-0.00567,0.0,1.66668]
[1777681616782,56.87,78322.04,0.63,-0.0057,0.0,1.67432]
[1777681621815,56.87,78320.4,0.63,-0.00571,0.0,1.67583]
[1777681626849,56.87,78319.32,0.63,-0.00571,0.0,1.67693]
[1777681631884,56.87,78319.01,0.63,-0.00571,0.0,1.67748]
[1777681636919,56.87,78316.6,0.63,-0.00572,0.0,1.67951]
[1777681641967,56.88,78300.72,0.63,-0.00577,0.0,1.69102]
[1777681646991,56.88,78299.76,0.63,-0.00577,0.0,1.69191]
[1777681652025,56.88,78299.47,0.63,-0.00577,0.0,1.69165]
[1777681657064,56.88,78297.91,0.63,-0.00578,0.0,1.69295]
[1777681662096,56.88,78284.12,0.63,-0.00582,0.0,1.70291]
[1777681668138,56.88,78284.71,0.63,-0.00581,0.0,1.70261]
[1777681673173,56.88,78278.24,0.63,-0.00583,0.0,1.70732]
[1777681679216,56.88,78278.26,0.63,-0.00583,0.0,1.70738]
[1777681684250,56.88,78274.33,0.63,-0.00584,0.0,1.71024]
[1777681689285,56.88,78274.94,0.63,-0.00584,0.0,1.70984]
[1777681694320,56.88,78266.87,0.63,-0.00587,0.0,1.71564]
[1777681699356,56.88,78258.5,0.63,-0.00589,0.0,1.72162]
[1777681704391,56.88,78258.41,0.63,-0.00589,0.0,1.72162]
[1777681709426,56.88,78255.76,0.63,-0.0059,0.0,1.72346]
[1777681714461,56.88,78254.99,0.63,-0.0059,0.0,1.72325]
[1777681721514,56.88,78253.76,0.63,-0.0059,0.0,1.72401]
[1777681726549,56.88,78254.29,0.63,-0.0059,0.0,1.72354]
[1777681732054,56.88,78254.4,0.63,-0.0059,0.0,1.72335]
[1777681738635,56.88,78252.63,0.63,-0.0059,0.0,1.7245]
[1777681743670,56.88,78249.18,0.63,-0.00591,0.0,1.72689]
[1777681748707,56.88,78249.14,0.63,-0.00591,0.0,1.7268]
[1777681753740,56.88,78250.68,0.63,-0.00591,0.0,1.72557]
[1777681758775,56.88,78251.08,0.63,-0.0059,0.0,1.72518]
[1777681763810,56.88,78253.68,0.63,-0.0059,0.0,1.72321]
[1777681770859,56.88,78253.91,0.63,-0.0059,0.0,1.72293]
[1777681776901,56.87,78253.87,0.63,-0.00589,0.0,1.72218]
[1777681782404,56.87,78250.48,0.63,-0.0059,0.0,1.72454]
[1777681787979,56.87,78250.04,0.63,-0.0059,0.0,1.72475]
[1777681793016,56.87,78248.56,0.63,-0.00591,0.0,1.72571]
[1777681798051,56.87,78245.74,0.63,-0.00592,0.0,1.72763]
[1777681803086,56.87,78254.13,0.63,-0.00589,0.0,1.72147]
[1777681808121,56.87,78258.4,0.63,-0.00588,0.0,1.71834]
[1777681813156,56.87,78260.18,0.63,-0.00587,0.0,1.71703]
[1777681818191,56.87,78264.34,0.63,-0.00586,0.0,1.71403]
[1777681823226,56.87,78257.92,0.63,-0.00588,0.0,1.71862]
[1777681828263,56.87,78260.56,0.63,-0.00587,0.0,1.71669]
[1777681837325,56.87,78259.99,0.63,-0.00587,0.0,1.71637]
[1777681842360,56.87,78261.0,0.63,-0.00587,0.0,1.71563]
[1777681847395,56.87,78265.53,0.63,-0.00585,0.0,1.71237]
[1777681852430,56.87,78276.64,0.63,-0.00582,0.0,1.70446]
[1777681858472,56.87,78279.11,0.63,-0.00582,0.0,1.70281]
[1777681863507,56.87,78279.38,0.63,-0.00582,0.0,1.70272]
[1777681868542,56.87,78276.73,0.63,-0.00582,0.0,1.7047]
[1777681873579,56.87,78276.92,0.63,-0.00582,0.0,1.70465]
[1777681878612,56.87,78279.01,0.63,-0.00582,0.0,1.70325]
[1777681884653,56.87,78277.11,0.63,-0.00582,0.0,1.70471]
[1777681889689,56.87,78277.43,0.63,-0.00582,0.0,1.70456]
[1777681898752,56.87,78277.39,0.63,-0.00582,0.0,1.70409]
[1777681903788,56.88,78277.45,0.63,-0.00582,0.0,1.70414]
[1777681908824,56.88,78283.37,0.63,-0.00581,0.0,1.70002]
[1777681913858,56.88,78286.23,0.63,-0.0058,0.0,1.69812]
[1777681918893,56.88,78284.16,0.63,-0.00581,0.0,1.69972]
[1777681923928,56.88,78289.5,0.63,-0.00579,0.0,1.69608]
[1777681928964,56.88,78290.7,0.63,-0.00579,0.0,1.69538]
[1777681935010,56.88,78301.21,0.63,-0.00576,0.0,1.68817]
[1777681940045,56.88,78307.54,0.63,-0.00574,0.0,1.68394]
[1777681945080,56.88,78312.03,0.63,-0.00573,0.0,1.68105]
[1777681950114,56.88,78315.2,0.63,-0.00572,0.0,1.67912]
[1777681955149,56.89,78316.91,0.63,-0.00572,0.0,1.67757]
[1777681960185,56.89,78316.99,0.63,-0.00572,0.0,1.67784]
[1777681972268,56.89,78317.13,0.63,-0.00572,0.0,1.67851]
[1777681978310,56.89,78316.73,0.63,-0.00572,0.0,1.67917]
[1777681983804,56.9,78309.89,0.63,-0.00574,0.0,1.6843]
[1777681990396,56.9,78308.49,0.63,-0.00575,0.0,1.68567]
[1777681996437,56.9,78304.66,0.63,-0.00576,0.0,1.68866]
[1777682002479,56.9,78302.3,0.63,-0.00577,0.0,1.69059]
[1777682007515,56.9,78301.26,0.63,-0.00577,0.0,1.69153]
[1777682012549,56.9,78289.01,0.63,-0.00581,0.0,1.69973]
[1777682021614,56.9,78285.44,0.63,-0.00582,0.0,1.70247]
[1777682026649,56.91,78291.48,0.63,-0.0058,0.0,1.69828]
[1777682034705,56.91,78291.54,0.63,-0.0058,0.0,1.69845]
[1777682041754,56.91,78289.84,0.63,-0.00581,0.0,1.69985]
[1777682047796,56.91,78281.55,0.63,-0.00583,0.0,1.70587]
[1777682052831,56.91,78278.43,0.63,-0.00584,0.0,1.70816]
[1777682057866,56.91,78276.11,0.63,-0.00585,0.0,1.70985]
[1777682062903,56.91,78275.24,0.63,-0.00585,0.0,1.7105]
[1777682069952,56.91,78274.87,0.63,-0.00585,0.0,1.7108]
[1777682074987,56.91,78274.85,0.63,-0.00585,0.0,1.71016]
[1777682082037,56.91,78277.44,0.63,-0.00584,0.0,1.70836]
[1777682094575,56.91,78275.23,0.63,-0.00585,0.0,1.71003]
[1777682100163,56.91,78275.23,0.63,-0.00585,0.0,1.71007]
[1777682106205,56.91,78267.65,0.63,-0.00587,0.0,1.71551]
[1777682112247,56.91,78268.28,0.63,-0.00587,0.0,1.71504]
[1777682117282,56.91,78268.03,0.63,-0.00587,0.0,1.7152]
[1777682122317,56.91,78267.76,0.63,-0.00587,0.0,1.71537]
[1777682127352,56.91,78267.78,0.63,-0.00587,0.0,1.71534]
[1777682134854,56.91,78267.67,0.63,-0.00587,0.0,1.71471]
[1777682142457,56.91,78268.79,0.63,-0.00586,0.0,1.71389]
[1777682148499,56.91,78268.37,0.63,-0.00586,0.0,1.71418]
[1777682153534,56.91,78262.52,0.63,-0.00588,0.0,1.71836]
[1777682158569,56.91,78258.73,0.63,-0.00589,0.0,1.72103]
[1777682163607,56.91,78252.39,0.63,-0.00591,0.0,1.7255]
[1777682169646,56.91,78249.56,0.63,-0.00592,0.0,1.7274]
[1777682174682,56.91,78249.0,0.63,-0.00592,0.0,1.72767]
[1777682179719,56.91,78245.45,0.63,-0.00593,0.0,1.7301]
[1777682184751,56.91,78243.95,0.63,-0.00593,0.0,1.73102]
[1777682190795,56.9,78244.61,0.63,-0.00593,0.0,1.73035]
[1777682195829,56.9,78245.19,0.63,-0.00592,0.0,1.7291]
[1777682201872,56.9,78245.71,0.63,-0.00592,0.0,1.72855]
[1777682206906,56.9,78244.97,0.63,-0.00592,0.0,1.72895]
[1777682212949,56.9,78245.66,0.63,-0.00592,0.0,1.72829]
[1777682217983,56.9,78243.8,0.63,-0.00593,0.0,1.72949]
[1777682224026,56.9,78244.15,0.63,-0.00592,0.0,1.72907]
[1777682229061,56.9,78244.66,0.63,-0.00592,0.0,1.72855]
[1777682234097,56.9,78244.77,0.63,-0.00592,0.0,1.72833]
[1777682239131,56.9,78232.62,0.63,-0.00595,0.0,1.73697]
[1777682244166,56.9,78230.95,0.63,-0.00596,0.0,1.73796]
[1777682249203,56.89,78221.4,0.63,-0.00599,0.0,1.74461]
[1777682254238,56.89,78219.81,0.63,-0.00599,0.0,1.7448]
[1777682259274,56.89,78223.17,0.63,-0.00598,0.0,1.74208]
[1777682261105,56.89,78223.17,0.63,-0.00598,0.0,1.74208]
[1777682261134,56.89,78226.46,0.63,-0.00597,0.0,1.73964]
[1777682261817,56.89,78226.46,0.63,-0.00597,0.0,1.73964]
[1777682261918,56.89,78226.36,0.63,-0.00597,0.0,1.73966]
[1777682263175,56.89,78226.44,0.63,-0.00597,0.0,1.73955]
[1777682263792,56.89,78226.44,0.63,-0.00597,0.0,1.73955]
[1777682270330,56.89,78226.8,0.63,-0.00596,0.0,1.73896]
[1777682270403,56.89,78243.8,0.63,-0.00591,0.0,1.72667]
[1777682271262,56.89,78243.8,0.63,-0.00591,0.0,1.72667]
[1777682271357,56.89,78244.28,0.63,-0.00591,0.0,1.72623]
[1777682276392,56.89,78243.58,0.63,-0.00591,0.0,1.72659]
[1777682281428,56.89,78245.59,0.63,-0.00591,0.0,1.72503]
[1777682286463,56.89,78245.32,0.63,-0.00591,0.0,1.72512]
[1777682291499,56.89,78246.18,0.63,-0.00591,0.0,1.72439]
[1777682297540,56.89,78246.36,0.63,-0.0059,0.0,1.72414]
[1777682303582,56.88,78248.0,0.63,-0.0059,0.0,1.72285]
[1777682309624,56.88,78248.82,0.63,-0.0059,0.0,1.72217]
[1777682314660,56.88,78249.91,0.63,-0.00589,0.0,1.72063]
[1777682321709,56.88,78249.88,0.63,-0.00589,0.0,1.72055]
[1777682326744,56.88,78250.02,0.63,-0.00589,0.0,1.72039]
[1777682331786,56.88,78250.35,0.63,-0.00589,0.0,1.72009]
[1777682336827,56.88,78250.38,0.63,-0.00589,0.0,1.72001]
[1777682342863,56.88,78250.54,0.63,-0.00589,0.0,1.71982]
[1777682347898,56.88,78251.17,0.63,-0.00589,0.0,1.71931]
[1777682354947,56.88,78250.78,0.63,-0.00589,0.0,1.71952]
[1777682359981,56.88,78246.21,0.63,-0.0059,0.0,1.72273]
[1777682365021,56.88,78247.78,0.63,-0.00589,0.0,1.72152]
[1777682370052,56.88,78242.06,0.63,-0.00591,0.0,1.72557]
[1777682375087,56.88,78238.22,0.63,-0.00592,0.0,1.72755]
[1777682380122,56.88,78227.18,0.63,-0.00595,0.0,1.73539]
[1777682385157,56.88,78224.91,0.63,-0.00596,0.0,1.73684]
[1777682390196,56.88,78223.41,0.63,-0.00596,0.0,1.73771]
[1777682395227,56.88,78221.74,0.63,-0.00596,0.0,1.7387]
[1777682400262,56.87,78218.64,0.63,-0.00597,0.0,1.74072]
[1777682406795,56.87,78218.63,0.63,-0.00597,0.0,1.74038]
[1777682413353,56.87,78219.44,0.63,-0.00597,0.0,1.7395]
[1777682418388,56.87,78219.45,0.63,-0.00597,0.0,1.73921]
[1777682423423,56.87,78218.17,0.63,-0.00597,0.0,1.73995]
[1777682428458,56.87,78221.43,0.63,-0.00596,0.0,1.7373]
[1777682435507,56.86,78225.14,0.63,-0.00594,0.0,1.73364]
[1777682444570,56.86,78226.6,0.63,-0.00594,0.0,1.73226]
[1777682450614,56.86,78227.68,0.63,-0.00593,0.0,1.73128]
[1777682455647,56.86,78230.68,0.63,-0.00593,0.0,1.72896]
[1777682460682,56.86,78231.23,0.63,-0.00592,0.0,1.72842]
[1777682465718,56.86,78227.51,0.63,-0.00593,0.0,1.73097]
[1777682470753,56.86,78228.42,0.63,-0.00593,0.0,1.73016]
[1777682475789,56.86,78226.37,0.63,-0.00594,0.0,1.73148]
[1777682480821,56.86,78226.96,0.63,-0.00593,0.0,1.7309]
[1777682484851,56.86,78246.56,0.63,-0.00588,0.0,1.71666]
[1777682489886,56.86,78251.71,0.63,-0.00586,0.0,1.71294]
[1777682494922,56.86,78251.89,0.63,-0.00586,0.0,1.71214]
[1777682499956,56.86,78256.26,0.63,-0.00585,0.0,1.70903]
[1777682507005,56.86,78258.13,0.63,-0.00584,0.0,1.70776]
[1777682512045,56.86,78255.22,0.63,-0.00585,0.0,1.7099]
[1777682517080,56.86,78252.64,0.63,-0.00586,0.0,1.71178]
[1777682522116,56.86,78252.03,0.63,-0.00586,0.0,1.71223]
[1777682527152,56.86,78263.88,0.63,-0.00583,0.0,1.70378]
[1777682532187,56.86,78264.63,0.63,-0.00582,0.0,1.70334]
[1777682537222,56.86,78265.56,0.63,-0.00582,0.0,1.70277]
[1777682542259,56.86,78266.3,0.63,-0.00582,0.0,1.70235]
[1777682546075,56.86,78270.13,0.63,-0.00581,0.0,1.69969]
[1777682546287,56.86,78276.64,0.63,-0.00579,0.0,1.69508]
[1777682551322,56.86,78276.43,0.63,-0.00579,0.0,1.69472]
[1777682557365,56.86,78279.64,0.63,-0.00578,0.0,1.69266]
[1777682563407,56.86,78282.79,0.63,-0.00577,0.0,1.69066]
[1777682568443,56.86,78284.8,0.63,-0.00577,0.0,1.68944]
[1777682573477,56.87,78287.44,0.63,-0.00576,0.0,1.68779]
[1777682578512,56.87,78287.15,0.63,-0.00576,0.0,1.68823]
[1777682584554,56.87,78286.68,0.63,-0.00577,0.0,1.68888]
[1777682589589,56.87,78289.09,0.63,-0.00576,0.0,1.68741]
[1777682596638,56.87,78288.33,0.63,-0.00576,0.0,1.68827]
[1777682601673,56.87,78288.01,0.63,-0.00577,0.0,1.68873]
[1777682606708,56.87,78286.63,0.63,-0.00577,0.0,1.68992]
[1777682611744,56.87,78289.31,0.63,-0.00576,0.0,1.68758]
[1777682616778,56.88,78288.3,0.63,-0.00577,0.0,1.68853]
[1777682621813,56.88,78289.29,0.63,-0.00576,0.0,1.68805]
[1777682626848,56.88,78289.7,0.63,-0.00576,0.0,1.68799]
[1777682628073,56.88,78289.7,0.63,-0.00576,0.0,1.68799]
[1777682628113,56.88,78289.43,0.63,-0.00576,0.0,1.68823]
[1777682631255,56.88,78289.94,0.63,-0.00576,0.0,1.68796]
[1777682631285,56.88,78291.5,0.63,-0.00576,0.0,1.6869]
[1777682636919,56.88,78293.74,0.63,-0.00575,0.0,1.6856]
[1777682641954,56.88,78297.91,0.63,-0.00574,0.0,1.68291]
[1777682646989,56.88,78290.74,0.63,-0.00576,0.0,1.68825]
[1777682647939,56.88,78290.74,0.63,-0.00576,0.0,1.68825]
[1777682648040,56.88,78290.91,0.63,-0.00576,0.0,1.68818]
[1777682654038,56.89,78290.7,0.63,-0.00577,0.0,1.6886]
[1777682660223,56.89,78296.84,0.63,-0.00575,0.0,1.68444]
[1777682660325,56.89,78296.97,0.63,-0.00575,0.0,1.68444]
[1777682666126,56.89,78296.64,0.63,-0.00575,0.0,1.68498]
[1777682671161,56.89,78296.9,0.63,-0.00575,0.0,1.68438]
[1777682675319,56.89,78297.83,0.63,-0.00575,0.0,1.68388]
[1777682675421,56.89,78297.77,0.63,-0.00575,0.0,1.68398]
[1777682676573,56.89,78297.82,0.63,-0.00575,0.0,1.68399]
[1777682677203,56.89,78297.98,0.63,-0.00575,0.0,1.68393]
[1777682682238,56.89,78298.36,0.63,-0.00575,0.0,1.68393]
[1777682683856,56.89,78298.85,0.63,-0.00575,0.0,1.68363]
[1777682684256,56.89,78300.79,0.63,-0.00574,0.0,1.68232]
[1777682685796,56.89,78299.98,0.63,-0.00574,0.0,1.68294]
[1777682686334,56.89,78299.98,0.63,-0.00574,0.0,1.68294]
[1777682696336,56.9,78300.15,0.63,-0.00575,0.0,1.68342]
[1777682701372,56.9,78300.82,0.63,-0.00574,0.0,1.68321]
[1777682706548,56.9,78303.52,0.63,-0.00574,0.0,1.68152]
[1777682707413,56.9,78304.73,0.63,-0.00574,0.0,1.68078]
[1777682712448,56.9,78314.17,0.63,-0.00571,0.0,1.67444]
[1777682717483,56.9,78330.2,0.63,-0.00567,0.0,1.66359]
[1777682722518,56.91,78337.64,0.63,-0.00565,0.0,1.65886]
[1777682727553,56.91,78332.85,0.63,-0.00566,0.0,1.66268]
[1777682732589,56.91,78334.13,0.63,-0.00566,0.0,1.66157]
[1777682737624,56.91,78335.29,0.63,-0.00566,0.0,1.66122]
[1777682743666,56.92,78333.05,0.63,-0.00567,0.0,1.66334]
[1777682749188,56.92,78329.88,0.63,-0.00568,0.0,1.66607]
[1777682754745,56.92,78325.77,0.63,-0.00569,0.0,1.66945]
[1777682759779,56.93,78324.14,0.63,-0.0057,0.0,1.67098]
[1777682764816,56.93,78325.43,0.63,-0.00569,0.0,1.67045]
[1777682769849,56.93,78321.2,0.63,-0.00571,0.0,1.67379]
[1777682774883,56.93,78320.49,0.63,-0.00571,0.0,1.67464]
[1777682779918,56.93,78320.13,0.63,-0.00571,0.0,1.67523]
[1777682786967,56.94,78321.16,0.63,-0.00571,0.0,1.67498]
[1777682792004,56.94,78321.68,0.63,-0.00571,0.0,1.67428]
[1777682797040,56.94,78322.28,0.63,-0.00571,0.0,1.6742]
[1777682802072,56.94,78321.38,0.63,-0.00571,0.0,1.67517]
[1777682807107,56.94,78313.24,0.63,-0.00574,0.0,1.6812]
[1777682812142,56.94,78312.5,0.63,-0.00574,0.0,1.682]
[1777682817178,56.95,78312.55,0.63,-0.00574,0.0,1.68224]
[1777682822212,56.95,78302.59,0.63,-0.00577,0.0,1.68953]
[1777682827247,56.95,78297.42,0.63,-0.00578,0.0,1.69338]
[1777682832282,56.95,78296.45,0.63,-0.00579,0.0,1.69423]
[1777682837317,56.95,78295.98,0.63,-0.00579,0.0,1.69472]
[1777682845373,56.95,78292.71,0.63,-0.0058,0.0,1.69726]
[1777682853429,56.95,78291.73,0.63,-0.0058,0.0,1.69749]
[1777682859471,56.95,78289.13,0.63,-0.00581,0.0,1.69948]
[1777682864506,56.95,78289.62,0.63,-0.00581,0.0,1.69925]
[1777682869541,56.95,78289.21,0.63,-0.00581,0.0,1.69965]
[1777682874576,56.96,78289.16,0.63,-0.00581,0.0,1.6998]
[1777682879612,56.96,78274.51,0.63,-0.00585,0.0,1.71031]
[1777682882966,56.96,78264.85,0.63,-0.00588,0.0,1.71723]
[1777682883640,56.96,78265.87,0.63,-0.00588,0.0,1.7165]
[1777682884833,56.96,78261.96,0.63,-0.00589,0.0,1.71929]
[1777682885453,56.96,78261.96,0.63,-0.00589,0.0,1.71929]
[1777682894719,56.95,78263.01,0.63,-0.00588,0.0,1.71839]
[1777682896011,56.95,78270.99,0.63,-0.00586,0.0,1.71266]
[1777682896730,56.95,78270.96,0.63,-0.00586,0.0,1.71267]
[1777682901765,56.95,78279.4,0.63,-0.00584,0.0,1.70664]
[1777682906800,56.96,78283.36,0.63,-0.00583,0.0,1.70387]
[1777682911837,56.96,78284.33,0.63,-0.00582,0.0,1.70258]
[1777682916870,56.96,78287.51,0.63,-0.00581,0.0,1.70041]
[1777682921905,56.96,78289.71,0.63,-0.00581,0.0,1.69897]
[1777682924229,56.96,78289.34,0.63,-0.00581,0.0,1.69925]
[1777682924330,56.96,78289.05,0.63,-0.00581,0.0,1.69948]
[1777682929736,56.96,78287.08,0.63,-0.00582,0.0,1.70097]
[1777682929818,56.96,78287.22,0.63,-0.00582,0.0,1.70089]
[1777682930389,56.96,78287.22,0.63,-0.00582,0.0,1.70089]
[1777682930470,56.96,78287.23,0.63,-0.00582,0.0,1.70091]
[1777682936004,56.96,78287.7,0.63,-0.00581,0.0,1.70069]
[1777682941039,56.96,78288.17,0.63,-0.00581,0.0,1.70045]
[1777682946073,56.96,78289.22,0.63,-0.00581,0.0,1.69981]
[1777682951137,56.96,78290.87,0.63,-0.00581,0.0,1.69874]
[1777682956169,56.96,78292.4,0.63,-0.0058,0.0,1.69778]
[1777682961209,56.96,78295.29,0.63,-0.0058,0.0,1.69586]
[1777682967246,56.96,78290.85,0.63,-0.00581,0.0,1.69916]
[1777682972282,56.96,78292.83,0.63,-0.0058,0.0,1.6972]
[1777682977316,56.96,78292.35,0.63,-0.0058,0.0,1.69766]
[1777682982352,56.96,78291.28,0.63,-0.00581,0.0,1.69855]
[1777682987387,56.96,78290.87,0.63,-0.00581,0.0,1.69896]
[1777682992423,56.97,78288.88,0.63,-0.00581,0.0,1.70048]
[1777682997457,56.97,78291.18,0.63,-0.00581,0.0,1.69895]
[1777683002494,56.97,78291.88,0.63,-0.00581,0.0,1.69856]
[1777683007530,56.97,78291.93,0.63,-0.00581,0.0,1.69865]
[1777683012565,56.97,78297.24,0.63,-0.00579,0.0,1.695]
[1777683017599,56.97,78307.79,0.63,-0.00576,0.0,1.68769]
[1777683022633,56.97,78316.42,0.63,-0.00574,0.0,1.68183]
[1777683027675,56.97,78318.3,0.63,-0.00574,0.0,1.68077]
[1777683028062,56.97,78318.3,0.63,-0.00574,0.0,1.68077]
[1777683028797,56.97,78318.3,0.63,-0.00574,0.0,1.68077]
[1777683033552,56.97,78325.57,0.63,-0.00571,0.0,1.67523]
[1777683033711,56.97,78325.57,0.63,-0.00571,0.0,1.67536]
[1777683038746,56.97,78327.63,0.63,-0.00571,0.0,1.67424]
[1777683045795,56.98,78334.22,0.63,-0.00569,0.0,1.67011]
[1777683050835,56.98,78337.82,0.63,-0.00569,0.0,1.66797]
[1777683055865,56.98,78337.69,0.63,-0.00569,0.0,1.66845]
[1777683060903,56.98,78338.98,0.63,-0.00569,0.0,1.66794]
[1777683065936,56.99,78339.1,0.63,-0.00569,0.0,1.66824]
[1777683070199,56.99,78343.48,0.63,-0.00568,0.0,1.66542]
[1777683070971,56.99,78344.89,0.63,-0.00567,0.0,1.66459]
[1777683072871,56.99,78346.3,0.63,-0.00567,0.0,1.66369]
[1777683072902,56.99,78347.07,0.63,-0.00567,0.0,1.66324]
[1777683079030,56.99,78363.81,0.63,-0.00562,0.0,1.65215]
[1777683084063,57.0,78362.8,0.63,-0.00563,0.0,1.65349]
[1777683089098,57.0,78363.04,0.63,-0.00563,0.0,1.65385]
[1777683094133,57.0,78365.99,0.63,-0.00562,0.0,1.65166]
[1777683099167,57.0,78363.76,0.63,-0.00563,0.0,1.65373]
[1777683104205,57.01,78348.58,0.63,-0.00567,0.0,1.66475]
[1777683109241,57.01,78347.39,0.63,-0.00568,0.0,1.66599]
[1777683114276,57.01,78344.43,0.63,-0.00569,0.0,1.66845]
[1777683119311,57.01,78344.38,0.63,-0.00569,0.0,1.66887]
[1777683124346,57.02,78351.05,0.63,-0.00567,0.0,1.66459]
[1777683129381,57.02,78351.79,0.63,-0.00567,0.0,1.66449]
[1777683134415,57.02,78355.17,0.63,-0.00566,0.0,1.66255]
[1777683139453,57.02,78362.78,0.63,-0.00564,0.0,1.6577]
[1777683144487,57.03,78357.37,0.63,-0.00566,0.0,1.66193]
[1777683149522,57.03,78344.68,0.63,-0.0057,0.0,1.6712]
[1777683154557,57.03,78342.24,0.63,-0.0057,0.0,1.67259]
[1777683159592,57.03,78341.34,0.63,-0.00571,0.0,1.67356]
[1777683160243,57.03,78341.34,0.63,-0.00571,0.0,1.67356]
[1777683160292,57.03,78341.1,0.63,-0.00571,0.0,1.67379]
[1777683168769,57.03,78340.46,0.63,-0.00571,0.0,1.67451]
[1777683168870,57.03,78339.72,0.63,-0.00571,0.0,1.67528]
[1777683169334,57.03,78339.72,0.63,-0.00571,0.0,1.67528]
[1777683169435,57.03,78339.72,0.63,-0.00571,0.0,1.67534]
[1777683174697,57.04,78338.82,0.63,-0.00572,0.0,1.67629]
[1777683179732,57.04,78336.22,0.63,-0.00573,0.0,1.67841]
[1777683184767,57.04,78334.82,0.63,-0.00573,0.0,1.67968]
[1777683192823,57.04,78334.72,0.63,-0.00573,0.0,1.68019]
[1777683198866,57.04,78334.96,0.63,-0.00573,0.0,1.68034]
[1777683203900,57.05,78326.42,0.63,-0.00576,0.0,1.68661]
[1777683206919,57.05,78323.15,0.63,-0.00577,0.0,1.68901]
[1777683206942,57.05,78319.79,0.63,-0.00578,0.0,1.69142]
[1777683211957,57.05,78317.92,0.63,-0.00578,0.0,1.69224]
[1777683216991,57.05,78317.32,0.63,-0.00578,0.0,1.69282]
[1777683222028,57.05,78316.59,0.63,-0.00579,0.0,1.69349]
[1777683227062,57.05,78317.42,0.63,-0.00578,0.0,1.69305]
[1777683232096,57.05,78328.45,0.63,-0.00575,0.0,1.68544]
[1777683237130,57.05,78329.33,0.63,-0.00575,0.0,1.68504]
[1777683242653,57.05,78313.53,0.63,-0.0058,0.0,1.69644]
[1777683252723,57.05,78312.97,0.63,-0.0058,0.0,1.69707]
[1777683255289,57.05,78312.86,0.63,-0.0058,0.0,1.69718]
[1777683255390,57.05,78312.87,0.63,-0.0058,0.0,1.69721]
[1777683260097,57.05,78313.04,0.63,-0.0058,0.0,1.69714]
[1777683260300,57.06,78318.01,0.63,-0.00579,0.0,1.69369]
[1777683265331,57.06,78320.31,0.63,-0.00578,0.0,1.69221]
[1777683271375,57.06,78321.84,0.63,-0.00578,0.0,1.69065]
[1777683275556,57.06,78322.17,0.63,-0.00577,0.0,1.69049]
[1777683275657,57.06,78322.49,0.63,-0.00577,0.0,1.69033]
[1777683281445,57.06,78322.64,0.63,-0.00577,0.0,1.69043]
[1777683287492,57.06,78315.83,0.63,-0.00579,0.0,1.69543]
[1777683293004,57.06,78308.99,0.63,-0.00581,0.0,1.70039]
[1777683298564,57.06,78308.74,0.63,-0.00581,0.0,1.70068]
[1777683303599,57.06,78308.59,0.63,-0.00582,0.0,1.70087]
[1777683307919,57.06,78309.44,0.63,-0.00581,0.0,1.70031]
[1777683308021,57.06,78309.62,0.63,-0.00581,0.0,1.7002]
[1777683310251,57.06,78309.81,0.63,-0.00581,0.0,1.7001]
[1777683310892,57.06,78309.81,0.63,-0.00581,0.0,1.7001]
[1777683311635,57.06,78310.19,0.63,-0.00581,0.0,1.69984]
[1777683311736,57.06,78310.17,0.63,-0.00581,0.0,1.69987]
[1777683318070,57.06,78310.24,0.63,-0.00581,0.0,1.69991]
[1777683318171,57.06,78312.82,0.63,-0.0058,0.0,1.6981]
[1777683323216,57.06,78319.36,0.63,-0.00579,0.0,1.69359]
[1777683328775,57.06,78320.01,0.63,-0.00579,0.0,1.6933]
[1777683333809,57.07,78321.33,0.63,-0.00578,0.0,1.69184]
[1777683338844,57.07,78322.25,0.63,-0.00578,0.0,1.69135]
[1777683343879,57.07,78321.61,0.63,-0.00578,0.0,1.69197]
[1777683348914,57.07,78320.98,0.63,-0.00578,0.0,1.69257]
[1777683352528,57.07,78320.98,0.63,-0.00578,0.0,1.69257]
[1777683352942,57.07,78320.88,0.63,-0.00578,0.0,1.69276]
[1777683357165,57.07,78320.88,0.63,-0.00578,0.0,1.69279]
[1777683357231,57.07,78320.66,0.63,-0.00578,0.0,1.69304]
[1777683358008,57.07,78320.66,0.63,-0.00578,0.0,1.69304]
[1777683358066,57.07,78320.52,0.63,-0.00579,0.0,1.69317]
[1777683360174,57.07,78320.52,0.63,-0.00579,0.0,1.6932]
[1777683360195,57.07,78320.3,0.63,-0.00579,0.0,1.69338]
[1777683361993,57.07,78320.23,0.63,-0.00579,0.0,1.69346]
[1777683362094,57.07,78317.32,0.63,-0.00579,0.0,1.69555]
[1777683365669,57.07,78319.34,0.63,-0.00579,0.0,1.6942]
[1777683366033,57.07,78319.06,0.63,-0.00579,0.0,1.69443]
[1777683370436,57.07,78320.28,0.63,-0.00579,0.0,1.69367]
[1777683371068,57.07,78321.51,0.63,-0.00578,0.0,1.69283]
[1777683373175,57.07,78322.08,0.63,-0.00578,0.0,1.69245]
[1777683373276,57.07,78322.3,0.63,-0.00578,0.0,1.69233]
[1777683374641,57.07,78322.3,0.63,-0.00578,0.0,1.69236]
[1777683374742,57.07,78322.84,0.63,-0.00578,0.0,1.69201]
[1777683375927,57.07,78322.84,0.63,-0.00578,0.0,1.69201]
[1777683376029,57.07,78322.84,0.63,-0.00578,0.0,1.69204]
[1777683381138,57.07,78323.43,0.63,-0.00578,0.0,1.69177]
[1777683386173,57.07,78323.56,0.63,-0.00578,0.0,1.69184]
[1777683394229,57.08,78326.13,0.63,-0.00577,0.0,1.68961]
[1777683399266,57.08,78324.09,0.63,-0.00578,0.0,1.69122]
[1777683412353,57.08,78324.93,0.63,-0.00578,0.0,1.69105]
[1777683416279,57.08,78324.93,0.63,-0.00578,0.0,1.69111]
[1777683416971,57.08,78324.98,0.63,-0.00578,0.0,1.69111]
[1777683422414,57.08,78325.27,0.63,-0.00578,0.0,1.6911]
[1777683422438,57.08,78323.59,0.63,-0.00578,0.0,1.69235]
[1777683424008,57.08,78323.59,0.63,-0.00578,0.0,1.69235]
[1777683424081,57.08,78321.79,0.63,-0.00579,0.0,1.69365]
[1777683424547,57.08,78321.79,0.63,-0.00579,0.0,1.69365]
[1777683424558,57.08,78320.26,0.63,-0.00579,0.0,1.69477]
[1777683430482,57.08,78314.23,0.63,-0.00581,0.0,1.6992]
[1777683436523,57.08,78313.51,0.63,-0.00581,0.0,1.69982]
[1777683443784,57.08,78309.77,0.63,-0.00582,0.0,1.70252]
[1777683443826,57.08,78309.1,0.63,-0.00582,0.0,1.70305]
[1777683449614,57.08,78308.34,0.63,-0.00583,0.0,1.70366]
[1777683454649,57.08,78307.92,0.63,-0.00583,0.0,1.70333]
[1777683459685,57.08,78306.46,0.63,-0.00583,0.0,1.70442]
[1777683468747,57.08,78304.16,0.63,-0.00584,0.0,1.70612]
[1777683474268,57.08,78304.1,0.63,-0.00584,0.0,1.70619]
[1777683479825,57.08,78302.29,0.63,-0.00584,0.0,1.70751]
[1777683480628,57.08,78302.29,0.63,-0.00584,0.0,1.70751]
[1777683480832,57.08,78300.69,0.63,-0.00585,0.0,1.70865]
[1777683489894,57.08,78286.65,0.63,-0.00589,0.0,1.71858]
[1777683494929,57.08,78285.66,0.63,-0.00589,0.0,1.71919]
[1777683500971,57.08,78286.06,0.63,-0.00589,0.0,1.7188]
[1777683506006,57.08,78286.54,0.63,-0.00589,0.0,1.71837]
[1777683511041,57.08,78286.72,0.63,-0.00588,0.0,1.71748]
[1777683516077,57.08,78281.55,0.63,-0.0059,0.0,1.72109]
[1777683521112,57.08,78279.25,0.63,-0.0059,0.0,1.72263]
[1777683526146,57.08,78277.55,0.63,-0.00591,0.0,1.72372]
[1777683534204,57.08,78277.4,0.63,-0.00591,0.0,1.72361]
[1777683539237,57.08,78277.43,0.63,-0.00591,0.0,1.72346]
[1777683544273,57.08,78277.67,0.63,-0.00591,0.0,1.72316]
[1777683549308,57.08,78276.97,0.63,-0.00591,0.0,1.72354]
[1777683554343,57.08,78280.19,0.63,-0.0059,0.0,1.7211]
[1777683557364,57.08,78280.14,0.63,-0.0059,0.0,1.72107]
[1777683561392,57.08,78280.57,0.63,-0.0059,0.0,1.72068]
[1777683574979,57.07,78280.31,0.63,-0.00589,0.0,1.7199]
[1777683580543,57.07,78280.51,0.63,-0.00589,0.0,1.71966]
[1777683585578,57.07,78286.31,0.63,-0.00588,0.0,1.71541]
[1777683592627,57.07,78305.05,0.63,-0.00582,0.0,1.70206]
[1777683599676,57.07,78315.22,0.63,-0.00579,0.0,1.695]
[1777683604406,57.07,78314.22,0.63,-0.0058,0.0,1.69576]
[1777683604508,57.07,78295.66,0.63,-0.00585,0.0,1.70899]
[1777683605112,57.07,78295.66,0.63,-0.00585,0.0,1.70899]
[1777683605115,57.07,78289.97,0.63,-0.00587,0.0,1.71307]
[1777683610754,57.07,78286.72,0.63,-0.00588,0.0,1.71537]
[1777683615790,57.07,78282.44,0.63,-0.00589,0.0,1.71837]
[1777683620825,57.07,78282.1,0.63,-0.00589,0.0,1.71853]
[1777683626866,57.07,78285.11,0.63,-0.00588,0.0,1.71629]
[1777683631902,57.07,78281.34,0.63,-0.00589,0.0,1.71825]
[1777683636937,57.07,78269.57,0.63,-0.00592,0.0,1.72659]
[1777683641972,57.07,78268.62,0.63,-0.00592,0.0,1.72711]
[1777683648037,57.07,78271.54,0.63,-0.00591,0.0,1.72483]
[1777683653057,57.07,78276.59,0.63,-0.0059,0.0,1.72108]
[1777683658091,57.07,78280.22,0.63,-0.00589,0.0,1.71837]
[1777683663127,57.07,78280.34,0.63,-0.00589,0.0,1.7182]
[1777683668161,57.07,78280.97,0.63,-0.00589,0.0,1.71767]
[1777683673198,57.07,78279.93,0.63,-0.00589,0.0,1.71833]
[1777683678231,57.07,78277.89,0.63,-0.00589,0.0,1.71971]
[1777683683266,57.07,78277.35,0.63,-0.00589,0.0,1.72]
[1777683688302,57.07,78277.61,0.63,-0.00589,0.0,1.71972]
[1777683694343,57.07,78282.09,0.63,-0.00588,0.0,1.71574]
[1777683699382,57.07,78282.67,0.63,-0.00588,0.0,1.71527]
[1777683704418,57.06,78282.95,0.63,-0.00587,0.0,1.71501]
[1777683710460,57.06,78282.47,0.63,-0.00588,0.0,1.71529]
[1777683715495,57.06,78280.66,0.63,-0.00588,0.0,1.71653]
[1777683720530,57.06,78278.87,0.63,-0.00589,0.0,1.71775]
[1777683725565,57.06,78277.2,0.63,-0.00589,0.0,1.71886]
[1777683730603,57.06,78275.82,0.63,-0.00589,0.0,1.71976]
[1777683736101,57.06,78275.31,0.63,-0.00589,0.0,1.72001]
[1777683737095,57.06,78275.31,0.63,-0.00589,0.0,1.72001]
[1777683737117,57.06,78275.31,0.63,-0.00589,0.0,1.72001]
[1777683737218,57.06,78275.31,0.63,-0.00589,0.0,1.71999]
[1777683738418,57.06,78275.31,0.63,-0.00589,0.0,1.71999]
[1777683738464,57.06,78275.31,0.63,-0.00589,0.0,1.71997]
[1777683744059,57.07,78273.91,0.63,-0.00591,0.0,1.72301]
[1777683744115,57.08,78272.98,0.63,-0.00591,0.0,1.72469]
[1777683750742,57.08,78272.25,0.63,-0.00591,0.0,1.72504]
[1777683756242,57.08,78269.34,0.63,-0.00592,0.0,1.72628]
[1777683761819,57.08,78268.36,0.63,-0.00592,0.0,1.7268]
[1777683766854,57.07,78272.05,0.63,-0.00591,0.0,1.72398]
[1777683774914,57.07,78273.42,0.63,-0.00591,0.0,1.72279]
[1777683781959,57.07,78273.44,0.63,-0.00591,0.0,1.72261]
[1777683789008,57.07,78273.35,0.63,-0.00591,0.0,1.7225]
[1777683794044,57.07,78273.34,0.63,-0.0059,0.0,1.72239]
[1777683799080,57.07,78273.41,0.63,-0.0059,0.0,1.72222]
[1777683804114,57.07,78273.79,0.63,-0.0059,0.0,1.72183]
[1777683809149,57.07,78264.54,0.63,-0.00593,0.0,1.72835]
[1777683814184,57.07,78268.56,0.63,-0.00591,0.0,1.72462]
[1777683819219,57.07,78269.12,0.63,-0.00591,0.0,1.72407]
[1777683824254,57.07,78269.28,0.63,-0.00591,0.0,1.72382]
[1777683829289,57.07,78269.4,0.63,-0.00591,0.0,1.7236]
[1777683834323,57.07,78269.13,0.63,-0.00591,0.0,1.72367]
[1777683841377,57.06,78269.48,0.63,-0.00591,0.0,1.72323]
[1777683846877,57.06,78269.16,0.63,-0.00591,0.0,1.72331]
[1777683854472,57.06,78269.08,0.63,-0.00591,0.0,1.72318]
[1777683859504,57.06,78260.73,0.63,-0.00593,0.0,1.72903]
[1777683864539,57.06,78258.01,0.63,-0.00594,0.0,1.73081]
[1777683869575,57.06,78257.79,0.63,-0.00594,0.0,1.73077]
[1777683874613,57.06,78265.8,0.63,-0.00591,0.0,1.72414]
[1777683879648,57.06,78269.36,0.63,-0.0059,0.0,1.72146]
[1777683884684,57.06,78269.19,0.63,-0.0059,0.0,1.72147]
[1777683889718,57.06,78269.33,0.63,-0.0059,0.0,1.72126]
[1777683894753,57.06,78264.17,0.63,-0.00592,0.0,1.72486]
[1777683899792,57.06,78264.19,0.63,-0.00592,0.0,1.72471]
[1777683904826,57.05,78263.74,0.63,-0.00592,0.0,1.72489]
[1777683909860,57.05,78264.12,0.63,-0.00591,0.0,1.72448]
[1777683914895,57.05,78263.95,0.63,-0.00591,0.0,1.72446]
[1777683919930,57.05,78264.18,0.63,-0.00591,0.0,1.72416]
[1777683924966,57.05,78264.71,0.63,-0.00591,0.0,1.72365]
[1777683930000,57.05,78264.94,0.63,-0.00591,0.0,1.72333]
[1777683935038,57.05,78265.47,0.63,-0.00591,0.0,1.72214]
[1777683940073,57.05,78268.31,0.63,-0.0059,0.0,1.72]
[1777683946113,57.05,78268.81,0.63,-0.0059,0.0,1.71953]
[1777683951149,57.05,78267.33,0.63,-0.0059,0.0,1.72049]
[1777683956185,57.05,78266.65,0.63,-0.0059,0.0,1.72088]
[1777683961220,57.05,78266.31,0.63,-0.0059,0.0,1.72102]
[1777683967720,57.05,78267.0,0.63,-0.0059,0.0,1.7204]
[1777683973309,57.05,78267.04,0.63,-0.0059,0.0,1.72026]
[1777683978339,57.05,78266.72,0.63,-0.0059,0.0,1.72039]
[1777683983374,57.05,78270.96,0.63,-0.00589,0.0,1.71726]
[1777683990424,57.05,78276.37,0.63,-0.00587,0.0,1.71333]
[1777683995458,57.04,78275.6,0.63,-0.00587,0.0,1.71317]
[1777684000493,57.04,78276.51,0.63,-0.00587,0.0,1.71249]
[1777684008549,57.04,78276.02,0.63,-0.00587,0.0,1.71279]
[1777684014594,57.04,78278.49,0.63,-0.00586,0.0,1.71099]
[1777684020634,57.04,78275.09,0.63,-0.00587,0.0,1.71339]
[1777684025669,57.04,78272.27,0.63,-0.00588,0.0,1.71537]
[1777684031712,57.04,78272.15,0.63,-0.00588,0.0,1.7154]
[1777684038762,57.04,78272.22,0.63,-0.00588,0.0,1.71527]
[1777684043799,57.04,78272.74,0.63,-0.00588,0.0,1.71485]
[1777684050847,57.04,78272.63,0.63,-0.00588,0.0,1.71486]
[1777684055882,57.04,78272.55,0.63,-0.00587,0.0,1.71419]
[1777684060919,57.04,78272.9,0.63,-0.00587,0.0,1.71389]
[1777684065956,57.04,78280.65,0.63,-0.00585,0.0,1.70833]
[1777684070991,57.04,78288.51,0.63,-0.00583,0.0,1.70276]
[1777684076026,57.04,78293.05,0.63,-0.00582,0.0,1.69961]
[1777684081061,57.04,78294.32,0.63,-0.00581,0.0,1.69879]
[1777684086097,57.04,78299.78,0.63,-0.0058,0.0,1.69505]
[1777684091137,57.04,78299.94,0.63,-0.0058,0.0,1.69509]
[1777684096110,57.05,78313.09,0.63,-0.00576,0.0,1.68592]
[1777684096208,57.05,78312.98,0.63,-0.00576,0.0,1.68604]
[1777684097484,57.05,78312.98,0.63,-0.00576,0.0,1.68604]
[1777684097585,57.05,78313.5,0.63,-0.00576,0.0,1.68572]
[1777684103215,57.05,78314.73,0.63,-0.00576,0.0,1.68511]
[1777684108702,57.05,78315.03,0.63,-0.00576,0.0,1.68511]
[1777684114292,57.05,78315.04,0.63,-0.00576,0.0,1.6847]
[1777684119326,57.05,78314.7,0.63,-0.00576,0.0,1.68516]
[1777684124363,57.05,78311.85,0.63,-0.00577,0.0,1.68738]
[1777684129397,57.05,78312.08,0.63,-0.00577,0.0,1.68742]
[1777684134433,57.05,78311.96,0.63,-0.00577,0.0,1.6877]
[1777684140469,57.05,78315.72,0.63,-0.00576,0.0,1.68521]
[1777684145510,57.06,78315.28,0.63,-0.00576,0.0,1.68582]
[1777684150545,57.06,78314.78,0.63,-0.00576,0.0,1.68638]
[1777684155580,57.06,78314.67,0.63,-0.00577,0.0,1.68666]
[1777684160616,57.06,78317.65,0.63,-0.00576,0.0,1.68478]
[1777684165650,57.06,78318.09,0.63,-0.00576,0.0,1.68469]
[1777684174713,57.06,78317.46,0.63,-0.00576,0.0,1.68485]
[1777684183776,57.07,78318.94,0.63,-0.00576,0.0,1.6842]
[1777684188356,57.07,78321.84,0.63,-0.00575,0.0,1.68233]
[1777684188813,57.07,78323.31,0.63,-0.00574,0.0,1.68135]
[1777684191145,57.07,78325.7,0.63,-0.00574,0.0,1.67971]
[1777684191832,57.07,78333.14,0.63,-0.00572,0.0,1.6746]
[1777684197876,57.07,78335.71,0.63,-0.00571,0.0,1.67317]
[1777684202909,57.07,78335.45,0.63,-0.00571,0.0,1.67368]
[1777684207946,57.07,78336.79,0.63,-0.00571,0.0,1.67306]
[1777684213990,57.08,78337.06,0.63,-0.00571,0.0,1.67326]
[1777684219023,57.08,78335.39,0.63,-0.00572,0.0,1.67475]
[1777684224058,57.08,78335.37,0.63,-0.00572,0.0,1.67507]
[1777684229095,57.08,78318.88,0.63,-0.00577,0.0,1.68692]
[1777684234128,57.08,78315.4,0.63,-0.00577,0.0,1.68889]
[1777684239165,57.08,78317.31,0.63,-0.00577,0.0,1.68771]
[1777684244200,57.08,78321.41,0.63,-0.00576,0.0,1.68502]
[1777684249687,57.08,78326.44,0.63,-0.00575,0.0,1.68174]
[1777684253072,57.08,78328.13,0.63,-0.00574,0.0,1.6806]
[1777684253173,57.09,78327.88,0.63,-0.00574,0.0,1.68087]
[1777684255135,57.09,78327.88,0.63,-0.00574,0.0,1.68087]
[1777684255150,57.09,78327.88,0.63,-0.00574,0.0,1.68087]
[1777684263333,57.09,78332.2,0.63,-0.00573,0.0,1.67842]
[1777684268367,57.09,78333.67,0.63,-0.00573,0.0,1.67767]
[1777684271088,57.09,78337.93,0.63,-0.00572,0.0,1.67474]
[1777684271094,57.09,78335.17,0.63,-0.00573,0.0,1.67673]
[1777684271884,57.09,78335.17,0.63,-0.00573,0.0,1.67673]
[1777684271939,57.09,78335.17,0.63,-0.00573,0.0,1.67678]
[1777684277430,57.09,78346.99,0.63,-0.0057,0.0,1.6689]
[1777684282465,57.1,78353.61,0.63,-0.00568,0.0,1.66464]
[1777684287502,57.1,78341.58,0.63,-0.00571,0.0,1.67341]
[1777684295557,57.1,78340.72,0.63,-0.00572,0.0,1.67383]
[1777684302606,57.1,78340.11,0.63,-0.00572,0.0,1.67469]
[1777684308648,57.1,78339.9,0.63,-0.00572,0.0,1.6752]
[1777684314690,57.11,78340.54,0.63,-0.00572,0.0,1.67511]
[1777684320195,57.11,78337.97,0.63,-0.00573,0.0,1.67721]
[1777684325768,57.11,78333.56,0.63,-0.00574,0.0,1.68064]
[1777684331809,57.11,78333.17,0.63,-0.00574,0.0,1.68121]
[1777684336844,57.11,78326.38,0.63,-0.00576,0.0,1.68622]
[1777684342885,57.11,78324.57,0.63,-0.00577,0.0,1.68773]
[1777684347921,57.11,78324.31,0.63,-0.00577,0.0,1.6881]
[1777684352957,57.12,78321.46,0.63,-0.00578,0.0,1.68961]
[1777684357992,57.12,78320.18,0.63,-0.00578,0.0,1.69067]
[1777684364034,57.12,78319.5,0.63,-0.00578,0.0,1.69134]
[1777684369071,57.12,78319.62,0.63,-0.00578,0.0,1.6914]
[1777684374104,57.12,78318.05,0.63,-0.00579,0.0,1.69265]
[1777684379139,57.12,78318.11,0.63,-0.00579,0.0,1.69275]
[1777684384174,57.12,78313.07,0.63,-0.0058,0.0,1.69645]
[1777684389209,57.12,78299.78,0.63,-0.00584,0.0,1.70595]
[1777684394244,57.12,78299.65,0.63,-0.00584,0.0,1.70606]
[1777684399279,57.12,78302.88,0.63,-0.00583,0.0,1.70378]
[1777684405321,57.12,78306.61,0.63,-0.00582,0.0,1.7012]
[1777684410358,57.12,78307.39,0.63,-0.00582,0.0,1.7007]
[1777684416399,57.12,78307.82,0.63,-0.00582,0.0,1.6998]
[1777684421434,57.12,78308.45,0.63,-0.00582,0.0,1.69943]
[1777684426469,57.12,78309.77,0.63,-0.00581,0.0,1.69859]
[1777684431504,57.12,78319.91,0.63,-0.00579,0.0,1.6915]
[1777684439560,57.13,78320.07,0.63,-0.00579,0.0,1.69162]
[1777684444596,57.13,78317.19,0.63,-0.00579,0.0,1.6938]
[1777684451111,57.13,78317.49,0.63,-0.00579,0.0,1.69375]
[1777684458695,57.13,78317.77,0.63,-0.00579,0.0,1.69375]
[1777684464736,57.13,78318.22,0.63,-0.00579,0.0,1.69358]
[1777684469771,57.13,78318.58,0.63,-0.00579,0.0,1.69346]
[1777684477827,57.13,78318.82,0.63,-0.00579,0.0,1.69283]
[1777684484877,57.13,78319.02,0.63,-0.00579,0.0,1.69287]
[1777684489916,57.13,78314.16,0.63,-0.00581,0.0,1.69644]
[1777684491391,57.13,78334.84,0.63,-0.00575,0.0,1.68188]
[1777684496960,57.13,78346.46,0.63,-0.00572,0.0,1.674]
[1777684502000,57.14,78333.92,0.63,-0.00575,0.0,1.68309]
[1777684508039,57.14,78321.53,0.63,-0.00579,0.0,1.69207]
[1777684513075,57.14,78317.33,0.63,-0.0058,0.0,1.69517]
[1777684518109,57.14,78323.94,0.63,-0.00578,0.0,1.69061]
[1777684523144,57.14,78328.02,0.63,-0.00577,0.0,1.6879]
[1777684528179,57.14,78334.51,0.63,-0.00575,0.0,1.68351]
[1777684533214,57.14,78327.08,0.63,-0.00577,0.0,1.68828]
[1777684539257,57.14,78325.35,0.63,-0.00578,0.0,1.6897]
[1777684544293,57.14,78324.2,0.63,-0.00578,0.0,1.69067]
[1777684551341,57.14,78322.44,0.63,-0.00579,0.0,1.69212]
[1777684556378,57.14,78319.73,0.63,-0.0058,0.0,1.69416]
[1777684561420,57.15,78318.73,0.63,-0.0058,0.0,1.69498]
[1777684566446,57.15,78313.81,0.63,-0.00581,0.0,1.69855]
[1777684571481,57.15,78312.8,0.63,-0.00582,0.0,1.69934]
[1777684576517,57.15,78312.38,0.63,-0.00582,0.0,1.69971]
[1777684581555,57.15,78311.43,0.63,-0.00582,0.0,1.70045]
[1777684586590,57.15,78307.0,0.63,-0.00583,0.0,1.70366]
[1777684592096,57.15,78297.36,0.63,-0.00586,0.0,1.70985]
[1777684597668,57.15,78296.16,0.63,-0.00586,0.0,1.71068]
[1777684602703,57.15,78293.85,0.63,-0.00587,0.0,1.71229]
[1777684607738,57.15,78294.23,0.63,-0.00587,0.0,1.71197]
[1777684612774,57.15,78295.36,0.63,-0.00586,0.0,1.71112]
[1777684617809,57.15,78295.76,0.63,-0.00586,0.0,1.7108]
[1777684622594,57.15,78298.08,0.63,-0.00586,0.0,1.70913]
[1777684622696,57.15,78298.11,0.63,-0.00586,0.0,1.7091]
[1777684624064,57.15,78298.11,0.63,-0.00586,0.0,1.7091]
[1777684624165,57.15,78297.82,0.63,-0.00586,0.0,1.70931]
[1777684629896,57.15,78297.65,0.63,-0.00586,0.0,1.7094]
[1777684632504,57.15,78297.58,0.63,-0.00586,0.0,1.70945]
[1777684632606,57.15,78295.29,0.63,-0.00586,0.0,1.71108]
[1777684635999,57.15,78295.26,0.63,-0.00586,0.0,1.71108]
[1777684636039,57.15,78295.32,0.63,-0.00586,0.0,1.71103]
[1777684642454,57.15,78295.39,0.63,-0.00586,0.0,1.71094]
[1777684648403,57.15,78295.58,0.63,-0.00586,0.0,1.71078]
[1777684648440,57.15,78295.03,0.63,-0.00586,0.0,1.71116]
[1777684654062,57.15,78292.93,0.63,-0.00587,0.0,1.71193]
[1777684659097,57.15,78285.88,0.63,-0.00589,0.0,1.71691]
[1777684663157,57.14,78285.59,0.63,-0.00589,0.0,1.71706]
[1777684663224,57.14,78285.59,0.63,-0.00589,0.0,1.71705]
[1777684669167,57.14,78286.1,0.63,-0.00589,0.0,1.71658]
[1777684676216,57.14,78286.15,0.63,-0.00589,0.0,1.71642]
[1777684681260,57.14,78286.05,0.63,-0.00589,0.0,1.71641]
[1777684686292,57.14,78284.71,0.63,-0.00589,0.0,1.71728]
[1777684691328,57.14,78283.09,0.63,-0.00589,0.0,1.71835]
[1777684692343,57.14,78283.09,0.63,-0.00589,0.0,1.71835]
[1777684692429,57.14,78283.03,0.63,-0.00589,0.0,1.71837]
[1777684693267,57.14,78283.03,0.63,-0.00589,0.0,1.71837]
[1777684693342,57.14,78283.03,0.63,-0.00589,0.0,1.71835]
[1777684693965,57.14,78283.03,0.63,-0.00589,0.0,1.71835]
[1777684694349,57.14,78283.03,0.63,-0.00589,0.0,1.71833]
[1777684699386,57.14,78282.35,0.63,-0.0059,0.0,1.71872]
[1777684704418,57.14,78281.67,0.63,-0.0059,0.0,1.7191]
[1777684709453,57.14,78276.43,0.63,-0.00591,0.0,1.72273]
[1777684714490,57.14,78276.37,0.63,-0.00591,0.0,1.72196]
[1777684719523,57.14,78276.53,0.63,-0.00591,0.0,1.72172]
[1777684720958,57.14,78276.19,0.63,-0.00591,0.0,1.72193]
[1777684721537,57.14,78275.94,0.63,-0.00591,0.0,1.72209]
[1777684724056,57.14,78275.5,0.63,-0.00591,0.0,1.72235]
[1777684724558,57.14,78275.15,0.63,-0.00591,0.0,1.72257]
[1777684729119,57.14,78273.78,0.63,-0.00591,0.0,1.72344]
[1777684729220,57.14,78273.62,0.63,-0.00591,0.0,1.72353]
[1777684729977,57.14,78273.62,0.63,-0.00591,0.0,1.72353]
[1777684730078,57.14,78273.58,0.63,-0.00591,0.0,1.72353]
[1777684731310,57.14,78273.58,0.63,-0.00591,0.0,1.72353]
[1777684731411,57.14,78273.58,0.63,-0.00591,0.0,1.7235]
[1777684733332,57.14,78273.5,0.63,-0.00591,0.0,1.72353]
[1777684733623,57.14,78273.43,0.63,-0.00592,0.0,1.72355]
[1777684734653,57.14,78273.43,0.63,-0.00592,0.0,1.72355]
[1777684735636,57.14,78272.65,0.63,-0.00592,0.0,1.72405]
[1777684740671,57.14,78272.53,0.63,-0.00592,0.0,1.72399]
[1777684745708,57.13,78275.02,0.63,-0.00591,0.0,1.72205]
[1777684753224,57.13,78275.4,0.63,-0.00591,0.0,1.72157]
[1777684758806,57.13,78274.75,0.63,-0.00591,0.0,1.72187]
[1777684764846,57.13,78274.84,0.63,-0.00591,0.0,1.72165]
[1777684769882,57.13,78270.28,0.63,-0.00592,0.0,1.7248]
[1777684773072,57.13,78269.8,0.63,-0.00592,0.0,1.7244]
[1777684773151,57.13,78269.8,0.63,-0.00592,0.0,1.7244]
[1777684779951,57.13,78266.88,0.63,-0.00593,0.0,1.72624]
[1777684782324,57.13,78264.64,0.63,-0.00593,0.0,1.72782]
[1777684782426,57.13,78264.93,0.63,-0.00593,0.0,1.72757]
[1777684791027,57.13,78267.17,0.63,-0.00592,0.0,1.72565]
[1777684796063,57.13,78267.56,0.63,-0.00592,0.0,1.7252]
[1777684802105,57.13,78270.38,0.63,-0.00591,0.0,1.72299]
[1777684809153,57.12,78270.4,0.63,-0.00591,0.0,1.72278]
[1777684814190,57.12,78271.05,0.63,-0.00591,0.0,1.72218]
[1777684819228,57.12,78273.9,0.63,-0.0059,0.0,1.72]
[1777684821101,57.12,78274.42,0.63,-0.0059,0.0,1.7196]
[1777684821240,57.12,78279.4,0.63,-0.00589,0.0,1.71602]
[1777684826548,57.12,78275.37,0.63,-0.0059,0.0,1.71884]
[1777684826605,57.12,78273.91,0.63,-0.0059,0.0,1.71987]
[1777684830399,57.12,78273.82,0.63,-0.0059,0.0,1.71987]
[1777684830405,57.12,78270.87,0.63,-0.00591,0.0,1.72196]
[1777684831098,57.12,78270.87,0.63,-0.00591,0.0,1.72196]
[1777684831199,57.12,78270.87,0.63,-0.00591,0.0,1.72126]
[1777684836343,57.12,78272.38,0.63,-0.0059,0.0,1.72005]
[1777684840185,57.12,78274.26,0.63,-0.0059,0.0,1.71863]
[1777684840371,57.12,78272.26,0.63,-0.0059,0.0,1.72004]
[1777684840963,57.12,78272.26,0.63,-0.0059,0.0,1.72004]
[1777684841378,57.12,78272.64,0.63,-0.0059,0.0,1.71975]
[1777684846414,57.12,78273.36,0.63,-0.0059,0.0,1.71912]
[1777684852455,57.12,78274.31,0.63,-0.0059,0.0,1.71832]
[1777684861523,57.12,78274.46,0.63,-0.00589,0.0,1.71804]
[1777684864057,57.12,78274.46,0.63,-0.00589,0.0,1.71804]
[1777684864534,57.12,78274.46,0.63,-0.00589,0.0,1.71804]
[1777684865228,57.12,78274.62,0.63,-0.00589,0.0,1.71786]
[1777684865329,57.12,78274.62,0.63,-0.00589,0.0,1.71785]
[1777684866063,57.12,78274.62,0.63,-0.00589,0.0,1.71785]
[1777684866164,57.12,78274.66,0.63,-0.00589,0.0,1.7178]
[1777684871592,57.12,78274.69,0.63,-0.00589,0.0,1.71768]
[1777684876635,57.12,78275.13,0.63,-0.00589,0.0,1.71728]
[1777684881671,57.12,78275.75,0.63,-0.00589,0.0,1.71675]
[1777684886706,57.12,78275.97,0.63,-0.00589,0.0,1.71651]
[1777684894211,57.11,78276.21,0.63,-0.00588,0.0,1.71553]
[1777684899797,57.11,78276.62,0.63,-0.00588,0.0,1.71516]
[1777684904832,57.11,78276.62,0.63,-0.00588,0.0,1.71509]
[1777684912888,57.11,78272.95,0.63,-0.00589,0.0,1.71758]
[1777684919937,57.11,78273.76,0.63,-0.00589,0.0,1.71688]
[1777684924972,57.11,78272.46,0.63,-0.00589,0.0,1.71771]
[1777684930009,57.11,78274.59,0.63,-0.00589,0.0,1.7161]
[1777684935042,57.11,78276.9,0.63,-0.00588,0.0,1.71437]
[1777684940077,57.11,78277.32,0.63,-0.00588,0.0,1.71401]
[1777684945112,57.11,78282.07,0.63,-0.00587,0.0,1.71057]
[1777684950148,57.11,78274.37,0.63,-0.00589,0.0,1.71602]
[1777684955182,57.11,78273.94,0.63,-0.00589,0.0,1.71557]
[1777684960218,57.11,78273.85,0.63,-0.00589,0.0,1.71557]
[1777684965252,57.11,78274.58,0.63,-0.00588,0.0,1.71497]
[1777684970287,57.11,78277.38,0.63,-0.00587,0.0,1.71291]
[1777684978343,57.11,78277.73,0.63,-0.00587,0.0,1.71258]
[1777684983378,57.11,78279.5,0.63,-0.00587,0.0,1.71128]
[1777684988413,57.11,78284.65,0.63,-0.00585,0.0,1.70758]
[1777684994917,57.11,78283.29,0.63,-0.00586,0.0,1.70855]
[1777685000497,57.11,78284.53,0.63,-0.00585,0.0,1.70767]
[1777685005535,57.11,78287.52,0.63,-0.00585,0.0,1.70554]
[1777685010567,57.11,78303.72,0.63,-0.0058,0.0,1.69408]
[1777685015602,57.11,78305.58,0.63,-0.00579,0.0,1.69221]
[1777685021643,57.11,78305.43,0.63,-0.00579,0.0,1.69249]
[1777685026679,57.11,78304.55,0.63,-0.0058,0.0,1.69324]
[1777685032721,57.11,78304.46,0.63,-0.0058,0.0,1.69346]
[1777685037756,57.11,78304.47,0.63,-0.0058,0.0,1.69359]
[1777685042798,57.11,78304.44,0.63,-0.0058,0.0,1.69373]
[1777685048833,57.11,78303.82,0.63,-0.0058,0.0,1.69432]
[1777685053868,57.11,78303.7,0.63,-0.0058,0.0,1.69453]
[1777685059910,57.12,78302.12,0.63,-0.00581,0.0,1.69578]
[1777685064945,57.12,78301.16,0.63,-0.00581,0.0,1.69657]
[1777685069980,57.12,78300.52,0.63,-0.00581,0.0,1.69712]
[1777685076022,57.12,78299.79,0.63,-0.00581,0.0,1.69707]
[1777685081058,57.12,78301.63,0.63,-0.00581,0.0,1.69586]
[1777685086092,57.12,78300.98,0.63,-0.00581,0.0,1.69643]
[1777685091127,57.12,78300.67,0.63,-0.00581,0.0,1.69675]
[1777685096164,57.12,78299.35,0.63,-0.00582,0.0,1.6978]
[1777685101198,57.12,78301.84,0.63,-0.00581,0.0,1.69613]
[1777685109253,57.12,78298.86,0.63,-0.00582,0.0,1.6984]
[1777685114290,57.12,78284.52,0.63,-0.00586,0.0,1.70864]
[1777685123351,57.12,78286.22,0.63,-0.00585,0.0,1.70742]
[1777685128386,57.12,78289.48,0.63,-0.00584,0.0,1.70511]
[1777685133421,57.12,78289.42,0.63,-0.00584,0.0,1.7045]
[1777685138457,57.12,78289.97,0.63,-0.00584,0.0,1.70413]
[1777685143491,57.12,78289.76,0.63,-0.00584,0.0,1.70431]
[1777685148527,57.12,78290.43,0.63,-0.00584,0.0,1.70386]
[1777685154568,57.12,78290.4,0.63,-0.00584,0.0,1.70392]
[1777685159603,57.12,78289.38,0.63,-0.00584,0.0,1.70467]
[1777685164638,57.12,78286.95,0.63,-0.00585,0.0,1.70642]
[1777685169673,57.12,78286.89,0.63,-0.00585,0.0,1.70647]
[1777685174708,57.12,78287.19,0.63,-0.00585,0.0,1.70626]
[1777685179743,57.12,78286.89,0.63,-0.00585,0.0,1.70648]
[1777685186253,57.12,78286.71,0.63,-0.00585,0.0,1.70662]
[1777685192832,57.12,78286.54,0.63,-0.00585,0.0,1.70607]
[1777685196068,57.12,78286.41,0.63,-0.00585,0.0,1.70617]
[1777685196100,57.12,78289.63,0.63,-0.00584,0.0,1.70388]
[1777685201897,57.12,78287.03,0.63,-0.00585,0.0,1.70576]
[1777685204465,57.12,78287.03,0.63,-0.00585,0.0,1.70576]
[1777685204918,57.12,78287.32,0.63,-0.00585,0.0,1.70556]
[1777685205290,57.12,78287.32,0.63,-0.00585,0.0,1.70556]
[1777685205925,57.12,78287.35,0.63,-0.00585,0.0,1.70555]
[1777685210962,57.12,78291.25,0.63,-0.00584,0.0,1.70279]
[1777685215997,57.12,78291.31,0.63,-0.00584,0.0,1.70278]
[1777685222039,57.12,78290.9,0.63,-0.00584,0.0,1.70312]
[1777685227074,57.12,78291.01,0.63,-0.00584,0.0,1.70308]
[1777685233116,57.12,78290.38,0.63,-0.00584,0.0,1.70357]
[1777685236687,57.12,78286.64,0.63,-0.00585,0.0,1.70626]
[1777685236789,57.12,78286.76,0.63,-0.00585,0.0,1.70618]
[1777685242179,57.12,78287.03,0.63,-0.00585,0.0,1.706]
[1777685247284,57.12,78287.47,0.63,-0.00585,0.0,1.7057]
[1777685248225,57.12,78287.47,0.63,-0.00585,0.0,1.7057]
[1777685248222,57.12,78287.5,0.63,-0.00585,0.0,1.70568]
[1777685248324,57.12,78287.58,0.63,-0.00585,0.0,1.70562]
[1777685254262,57.12,78287.56,0.63,-0.00585,0.0,1.70498]
[1777685260306,57.12,78288.41,0.63,-0.00584,0.0,1.7044]
[1777685265696,57.12,78293.79,0.63,-0.00583,0.0,1.7006]
[1777685265762,57.12,78297.66,0.63,-0.00582,0.0,1.69786]
[1777685275410,57.12,78298.21,0.63,-0.00582,0.0,1.69764]
[1777685277543,57.13,78299.72,0.63,-0.00581,0.0,1.69659]
[1777685277644,57.13,78299.72,0.63,-0.00581,0.0,1.6966]
[1777685280034,57.13,78299.72,0.63,-0.00581,0.0,1.6966]
[1777685280135,57.13,78299.72,0.63,-0.00581,0.0,1.69664]
[1777685281993,57.13,78299.53,0.63,-0.00581,0.0,1.69679]
[1777685282094,57.13,78301.68,0.63,-0.00581,0.0,1.69528]
[1777685287494,57.13,78301.14,0.63,-0.00581,0.0,1.69579]
[1777685292954,57.13,78301.23,0.63,-0.00581,0.0,1.69575]
[1777685293055,57.13,78300.15,0.63,-0.00581,0.0,1.6966]
[1777685296345,57.13,78299.64,0.63,-0.00581,0.0,1.697]
[1777685297025,57.13,78299.3,0.63,-0.00581,0.0,1.69728]
[1777685297731,57.13,78299.3,0.63,-0.00581,0.0,1.69728]
[1777685297832,57.13,78299.31,0.63,-0.00581,0.0,1.69729]
[1777685299184,57.13,78299.31,0.63,-0.00581,0.0,1.69729]
[1777685299285,57.13,78299.27,0.63,-0.00581,0.0,1.69734]
[1777685300743,57.13,78299.27,0.63,-0.00581,0.0,1.69735]
[1777685300844,57.13,78299.31,0.63,-0.00581,0.0,1.69734]
[1777685307096,57.13,78299.22,0.63,-0.00582,0.0,1.69751]
[1777685315691,57.13,78299.25,0.63,-0.00581,0.0,1.69698]
[1777685320726,57.13,78298.56,0.63,-0.00582,0.0,1.69756]
[1777685325761,57.13,78299.33,0.63,-0.00581,0.0,1.6971]
[1777685328344,57.13,78299.14,0.63,-0.00581,0.0,1.69727]
[1777685328782,57.13,78303.55,0.63,-0.0058,0.0,1.69417]
[1777685333817,57.13,78311.7,0.63,-0.00578,0.0,1.68855]
[1777685338342,57.13,78311.84,0.63,-0.00578,0.0,1.68855]
[1777685338443,57.13,78311.84,0.63,-0.00578,0.0,1.68861]
[1777685340466,57.13,78311.84,0.63,-0.00578,0.0,1.68865]
[1777685340567,57.13,78311.53,0.63,-0.00578,0.0,1.6889]
[1777685345901,57.13,78309.99,0.63,-0.00579,0.0,1.69015]
[1777685351943,57.13,78304.93,0.63,-0.0058,0.0,1.69389]
[1777685357986,57.13,78304.91,0.63,-0.0058,0.0,1.69404]
[1777685365035,57.14,78304.86,0.63,-0.0058,0.0,1.69424]
[1777685374098,57.14,78303.62,0.63,-0.0058,0.0,1.69465]
[1777685379133,57.14,78304.68,0.63,-0.0058,0.0,1.69401]
[1777685386184,57.14,78301.62,0.63,-0.00581,0.0,1.69634]
[1777685390358,57.14,78300.44,0.63,-0.00582,0.0,1.69723]
[1777685391217,57.14,78300.08,0.63,-0.00582,0.0,1.69753]
[1777685394262,57.14,78299.76,0.63,-0.00582,0.0,1.69779]
[1777685394340,57.14,78300.43,0.63,-0.00582,0.0,1.69733]
[1777685402294,57.14,78299.57,0.63,-0.00582,0.0,1.69807]
[1777685407329,57.14,78301.65,0.63,-0.00581,0.0,1.69669]
[1777685412364,57.14,78298.8,0.63,-0.00582,0.0,1.6988]
[1777685417399,57.14,78307.5,0.63,-0.0058,0.0,1.69273]
[1777685422434,57.14,78308.74,0.63,-0.00579,0.0,1.69198]
[1777685428018,57.14,78324.43,0.63,-0.00575,0.0,1.68111]
[1777685433511,57.14,78322.4,0.63,-0.00576,0.0,1.68211]
[1777685439553,57.15,78324.02,0.63,-0.00575,0.0,1.68124]
[1777685444589,57.15,78324.62,0.63,-0.00575,0.0,1.68105]
[1777685449623,57.15,78326.34,0.63,-0.00575,0.0,1.68008]
[1777685454659,57.15,78324.12,0.63,-0.00575,0.0,1.68188]
[1777685459694,57.15,78323.63,0.63,-0.00576,0.0,1.68244]
[1777685465736,57.15,78324.0,0.63,-0.00576,0.0,1.68244]
[1777685470772,57.15,78324.64,0.63,-0.00576,0.0,1.68221]
[1777685478368,57.16,78325.41,0.63,-0.00575,0.0,1.68198]
[1777685483862,57.16,78325.88,0.63,-0.00575,0.0,1.68191]
[1777685488896,57.16,78330.27,0.63,-0.00574,0.0,1.67905]
[1777685493932,57.16,78329.8,0.63,-0.00574,0.0,1.67895]
[1777685498967,57.16,78329.16,0.63,-0.00575,0.0,1.67965]
[1777685504003,57.16,78328.41,0.63,-0.00575,0.0,1.68042]
[1777685509037,57.16,78328.16,0.63,-0.00575,0.0,1.68082]
[1777685515079,57.16,78328.02,0.63,-0.00575,0.0,1.6812]
[1777685520114,57.17,78327.68,0.63,-0.00575,0.0,1.68166]
[1777685528719,57.17,78327.26,0.63,-0.00576,0.0,1.68236]
[1777685534218,57.17,78327.46,0.63,-0.00576,0.0,1.68243]
[1777685539254,57.17,78316.78,0.63,-0.00579,0.0,1.69013]
[1777685545294,57.17,78314.46,0.63,-0.00579,0.0,1.69194]
[1777685551336,57.17,78313.74,0.63,-0.00579,0.0,1.69193]
[1777685552891,57.17,78314.28,0.63,-0.00579,0.0,1.69157]
[1777685552992,57.17,78313.75,0.63,-0.00579,0.0,1.69197]
[1777685558386,57.17,78313.33,0.63,-0.0058,0.0,1.69239]
[1777685563422,57.17,78313.31,0.63,-0.0058,0.0,1.69253]
[1777685569002,57.17,78313.05,0.63,-0.0058,0.0,1.69286]
[1777685574499,57.18,78319.68,0.63,-0.00578,0.0,1.6883]
[1777685579536,57.18,78333.17,0.63,-0.00574,0.0,1.67899]
[1777685584570,57.18,78340.44,0.63,-0.00572,0.0,1.67415]
[1777685589606,57.18,78349.12,0.63,-0.0057,0.0,1.66838]
[1777685594641,57.18,78350.96,0.63,-0.0057,0.0,1.66743]
[1777685599682,57.18,78358.23,0.63,-0.00568,0.0,1.6628]
[1777685602697,57.18,78386.87,0.63,-0.0056,0.0,1.64314]
[1777685607732,57.19,78391.35,0.63,-0.00559,0.0,1.64056]
[1777685612767,57.19,78376.3,0.63,-0.00563,0.0,1.65094]
[1777685617803,57.19,78376.03,0.63,-0.00563,0.0,1.65162]
[1777685622837,57.2,78378.9,0.63,-0.00563,0.0,1.65012]
[1777685627873,57.2,78380.46,0.63,-0.00563,0.0,1.64955]
[1777685632908,57.2,78380.26,0.63,-0.00563,0.0,1.65019]
[1777685637950,57.2,78379.7,0.63,-0.00563,0.0,1.65107]
[1777685642978,57.21,78383.74,0.63,-0.00562,0.0,1.64877]
[1777685648017,57.21,78389.92,0.63,-0.00561,0.0,1.64503]
[1777685653051,57.21,78387.08,0.63,-0.00562,0.0,1.64752]
[1777685658087,57.22,78391.34,0.63,-0.00561,0.0,1.64511]
[1777685663124,57.22,78390.96,0.63,-0.00561,0.0,1.64591]
[1777685668158,57.22,78392.13,0.63,-0.00561,0.0,1.64564]
[1777685670174,57.22,78392.13,0.63,-0.00561,0.0,1.64564]
[1777685670296,57.22,78392.13,0.63,-0.00561,0.0,1.64564]
[1777685670352,57.22,78391.69,0.63,-0.00561,0.0,1.64615]
[1777685676214,57.24,78391.16,0.63,-0.00562,0.0,1.64932]
[1777685680333,57.25,78389.93,0.63,-0.00564,0.0,1.65216]
[1777685680345,57.26,78390.33,0.63,-0.00564,0.0,1.65254]
[1777685686284,57.26,78388.08,0.63,-0.00565,0.0,1.65522]
[1777685691319,57.27,78386.48,0.63,-0.00565,0.0,1.65677]
[1777685696364,57.27,78385.68,0.63,-0.00566,0.0,1.65775]
[1777685701399,57.27,78382.44,0.63,-0.00567,0.0,1.6604]
[1777685706434,57.27,78377.52,0.63,-0.00568,0.0,1.66421]
[1777685711479,57.27,78374.54,0.63,-0.00569,0.0,1.66663]
[1777685716506,57.28,78361.53,0.63,-0.00573,0.0,1.67604]
[1777685721540,57.28,78344.85,0.63,-0.00578,0.0,1.68794]
[1777685727581,57.28,78343.16,0.63,-0.00578,0.0,1.6893]
[1777685732618,57.28,78329.21,0.63,-0.00582,0.0,1.6986]
[1777685737653,57.28,78323.7,0.63,-0.00584,0.0,1.70256]
[1777685742692,57.28,78322.93,0.63,-0.00584,0.0,1.70311]
[1777685747729,57.28,78325.14,0.63,-0.00583,0.0,1.70157]
[1777685752762,57.28,78319.68,0.63,-0.00585,0.0,1.70545]
[1777685758805,57.28,78319.19,0.63,-0.00585,0.0,1.70579]
[1777685764851,57.28,78324.11,0.63,-0.00583,0.0,1.70228]
[1777685770450,57.28,78336.33,0.63,-0.0058,0.0,1.69367]
[1777685775929,57.28,78340.12,0.63,-0.00579,0.0,1.69111]
[1777685780520,57.28,78343.85,0.63,-0.00578,0.0,1.68857]
[1777685780963,57.28,78343.8,0.63,-0.00578,0.0,1.68864]
[1777685785998,57.28,78342.46,0.63,-0.00578,0.0,1.68971]
[1777685791033,57.28,78342.28,0.63,-0.00578,0.0,1.6893]
[1777685796069,57.28,78341.02,0.63,-0.00579,0.0,1.69032]
[1777685801103,57.28,78335.57,0.63,-0.0058,0.0,1.69427]
[1777685806138,57.28,78326.74,0.63,-0.00583,0.0,1.70058]
[1777685811173,57.28,78330.03,0.63,-0.00582,0.0,1.69829]
[1777685817216,57.28,78330.14,0.63,-0.00582,0.0,1.69827]
[1777685822250,57.29,78329.88,0.63,-0.00582,0.0,1.6985]
[1777685827285,57.29,78330.06,0.63,-0.00582,0.0,1.69842]
[1777685839370,57.29,78329.68,0.63,-0.00582,0.0,1.6988]
[1777685845411,57.29,78331.58,0.63,-0.00582,0.0,1.69753]
[1777685850446,57.29,78328.96,0.63,-0.00582,0.0,1.69943]
[1777685855482,57.29,78328.89,0.63,-0.00582,0.0,1.69885]
[1777685860516,57.29,78328.93,0.63,-0.00582,0.0,1.69887]
[1777685868572,57.29,78329.7,0.63,-0.00582,0.0,1.69839]
[1777685873607,57.29,78330.21,0.63,-0.00582,0.0,1.69808]
[1777685878644,57.29,78325.67,0.63,-0.00583,0.0,1.70133]
[1777685883677,57.29,78327.47,0.63,-0.00583,0.0,1.70009]
[1777685888713,57.29,78329.81,0.63,-0.00582,0.0,1.69847]
[1777685893747,57.29,78332.31,0.63,-0.00581,0.0,1.69675]
[1777685898782,57.29,78332.58,0.63,-0.00581,0.0,1.69662]
[1777685903817,57.29,78332.92,0.63,-0.00581,0.0,1.69645]
[1777685908852,57.29,78333.71,0.63,-0.00581,0.0,1.69596]
[1777685913887,57.29,78333.17,0.63,-0.00581,0.0,1.69573]
[1777685918922,57.29,78333.37,0.63,-0.00581,0.0,1.69567]
[1777685923957,57.29,78332.41,0.63,-0.00581,0.0,1.69642]
[1777685928992,57.29,78327.28,0.63,-0.00583,0.0,1.70012]
[1777685934032,57.29,78324.0,0.63,-0.00584,0.0,1.70247]
[1777685939067,57.29,78312.49,0.63,-0.00587,0.0,1.71064]
[1777685944105,57.29,78314.76,0.63,-0.00586,0.0,1.70895]
[1777685951717,57.29,78320.24,0.63,-0.00585,0.0,1.70502]
[1777685957197,57.29,78321.81,0.63,-0.00584,0.0,1.70389]
[1777685962231,57.29,78319.49,0.63,-0.00585,0.0,1.70553]
[1777685967266,57.29,78312.0,0.63,-0.00587,0.0,1.71083]
[1777685972301,57.29,78307.87,0.63,-0.00588,0.0,1.71302]
[1777685977337,57.29,78318.88,0.63,-0.00585,0.0,1.70514]
[1777685988415,57.29,78317.76,0.63,-0.00585,0.0,1.70591]
[1777685993449,57.29,78317.48,0.63,-0.00585,0.0,1.70609]
[1777685998483,57.29,78318.55,0.63,-0.00585,0.0,1.70531]
[1777686001292,57.29,78314.21,0.63,-0.00586,0.0,1.70839]
[1777686001505,57.29,78312.84,0.63,-0.00586,0.0,1.70935]
[1777686003032,57.29,78312.84,0.63,-0.00586,0.0,1.70935]
[1777686003860,57.29,78306.88,0.63,-0.00588,0.0,1.71359]
[1777686004555,57.29,78305.8,0.63,-0.00588,0.0,1.71435]
[1777686004564,57.29,78305.8,0.63,-0.00588,0.0,1.71433]
[1777686005168,57.29,78305.8,0.63,-0.00588,0.0,1.71433]
[1777686005532,57.29,78305.92,0.63,-0.00588,0.0,1.71423]
[1777686008088,57.29,78304.06,0.63,-0.00589,0.0,1.71552]
[1777686008553,57.29,78303.59,0.63,-0.00589,0.0,1.71583]
[1777686013588,57.29,78297.53,0.63,-0.00591,0.0,1.72002]
[1777686018623,57.29,78297.91,0.63,-0.00591,0.0,1.7196]
[1777686023657,57.29,78297.43,0.63,-0.00591,0.0,1.7198]
[1777686030709,57.29,78297.89,0.63,-0.0059,0.0,1.71926]
[1777686035742,57.28,78298.01,0.63,-0.0059,0.0,1.71836]
[1777686040778,57.28,78294.11,0.63,-0.00591,0.0,1.72101]
[1777686046820,57.28,78295.85,0.63,-0.00591,0.0,1.71958]
[1777686052861,57.28,78294.56,0.63,-0.00591,0.0,1.72032]
[1777686060917,57.28,78291.57,0.63,-0.00592,0.0,1.72221]
[1777686066961,57.28,78289.05,0.63,-0.00592,0.0,1.72381]
[1777686071995,57.28,78287.59,0.63,-0.00593,0.0,1.72468]
[1777686077029,57.28,78289.94,0.63,-0.00592,0.0,1.7228]
[1777686082064,57.28,78291.91,0.63,-0.00591,0.0,1.72122]
[1777686087099,57.28,78293.78,0.63,-0.00591,0.0,1.71973]
[1777686092134,57.27,78293.93,0.63,-0.0059,0.0,1.7188]
[1777686099187,57.27,78294.14,0.63,-0.0059,0.0,1.71846]
[1777686112840,57.27,78293.25,0.63,-0.0059,0.0,1.7187]
[1777686118317,57.27,78291.55,0.63,-0.00591,0.0,1.71975]
[1777686123356,57.27,78291.77,0.63,-0.00591,0.0,1.71945]
[1777686128386,57.27,78292.61,0.63,-0.0059,0.0,1.71871]
[1777686133421,57.27,78294.62,0.63,-0.0059,0.0,1.71715]
[1777686139463,57.27,78293.58,0.63,-0.0059,0.0,1.71775]
[1777686144499,57.27,78293.26,0.63,-0.0059,0.0,1.71785]
[1777686153139,57.27,78294.85,0.63,-0.00589,0.0,1.71583]
[1777686158597,57.27,78299.4,0.63,-0.00588,0.0,1.71246]
[1777686163631,57.26,78298.94,0.63,-0.00588,0.0,1.71271]
[1777686169673,57.26,78298.89,0.63,-0.00588,0.0,1.71265]
[1777686174709,57.26,78297.41,0.63,-0.00588,0.0,1.71363]
[1777686179744,57.26,78296.61,0.63,-0.00589,0.0,1.71411]
[1777686184779,57.26,78284.92,0.63,-0.00592,0.0,1.72236]
[1777686189816,57.26,78284.34,0.63,-0.00592,0.0,1.72262]
[1777686198878,57.26,78285.11,0.63,-0.00592,0.0,1.72177]
[1777686203912,57.26,78285.14,0.63,-0.00592,0.0,1.72159]
[1777686208947,57.26,78288.25,0.63,-0.00591,0.0,1.71921]
[1777686213984,57.26,78290.66,0.63,-0.0059,0.0,1.71667]
[1777686220025,57.26,78289.01,0.63,-0.0059,0.0,1.71772]
[1777686229088,57.26,78288.37,0.63,-0.0059,0.0,1.71796]
[1777686234124,57.26,78286.77,0.63,-0.00591,0.0,1.71897]
[1777686239158,57.25,78286.25,0.63,-0.00591,0.0,1.71921]
[1777686244193,57.25,78284.88,0.63,-0.00591,0.0,1.72006]
[1777686249228,57.25,78285.27,0.63,-0.00591,0.0,1.71964]
[1777686254264,57.25,78287.24,0.63,-0.0059,0.0,1.71809]
[1777686259299,57.25,78287.99,0.63,-0.0059,0.0,1.71743]
[1777686264336,57.25,78287.18,0.63,-0.0059,0.0,1.71789]
[1777686270378,57.25,78287.97,0.63,-0.0059,0.0,1.71715]
[1777686275413,57.25,78288.66,0.63,-0.00589,0.0,1.71587]
[1777686280449,57.25,78287.67,0.63,-0.0059,0.0,1.71647]
[1777686285484,57.25,78287.15,0.63,-0.0059,0.0,1.71674]
[1777686291164,57.25,78287.6,0.63,-0.0059,0.0,1.71635]
[1777686292533,57.25,78322.76,0.63,-0.0058,0.0,1.6913]
[1777686297569,57.25,78335.16,0.63,-0.00576,0.0,1.68273]
[1777686302604,57.25,78313.61,0.63,-0.00582,0.0,1.69812]
[1777686307641,57.25,78304.46,0.63,-0.00585,0.0,1.70469]
[1777686312675,57.25,78310.55,0.63,-0.00583,0.0,1.70038]
[1777686317711,57.25,78305.2,0.63,-0.00585,0.0,1.70416]
[1777686324336,57.25,78305.52,0.63,-0.00585,0.0,1.70393]
[1777686329794,57.25,78302.57,0.63,-0.00585,0.0,1.70603]
[1777686334829,57.25,78302.02,0.63,-0.00585,0.0,1.70573]
[1777686340871,57.25,78304.43,0.63,-0.00585,0.0,1.704]
[1777686346914,57.25,78304.31,0.63,-0.00585,0.0,1.70409]
[1777686351948,57.25,78303.79,0.63,-0.00585,0.0,1.70446]
[1777686358997,57.25,78302.02,0.63,-0.00585,0.0,1.70571]
[1777686364617,57.25,78302.06,0.63,-0.00585,0.0,1.70566]
[1777686370074,57.25,78299.3,0.63,-0.00586,0.0,1.70761]
[1777686376116,57.25,78299.09,0.63,-0.00586,0.0,1.70773]
[1777686381151,57.25,78293.64,0.63,-0.00588,0.0,1.71157]
[1777686386189,57.25,78293.88,0.63,-0.00588,0.0,1.71133]
[1777686392229,57.25,78294.98,0.63,-0.00587,0.0,1.7098]
[1777686397264,57.25,78297.48,0.63,-0.00586,0.0,1.70798]
[1777686402299,57.25,78297.19,0.63,-0.00586,0.0,1.70815]
[1777686407334,57.25,78295.49,0.63,-0.00587,0.0,1.70933]
[1777686412369,57.25,78295.87,0.63,-0.00587,0.0,1.70901]
[1777686417404,57.25,78296.18,0.63,-0.00587,0.0,1.70875]
[1777686422439,57.25,78296.38,0.63,-0.00587,0.0,1.70857]
[1777686428485,57.25,78296.3,0.63,-0.00587,0.0,1.70858]
[1777686435107,57.25,78296.55,0.63,-0.00586,0.0,1.70834]
[1777686440567,57.25,78301.15,0.63,-0.00585,0.0,1.70503]
[1777686446609,57.25,78304.36,0.63,-0.00584,0.0,1.70275]
[1777686451646,57.25,78302.67,0.63,-0.00584,0.0,1.70328]
[1777686456679,57.25,78302.57,0.63,-0.00585,0.0,1.70336]
[1777686461696,57.25,78302.95,0.63,-0.00584,0.0,1.70309]
[1777686467756,57.25,78303.34,0.63,-0.00584,0.0,1.70283]
[1777686472791,57.25,78306.09,0.63,-0.00584,0.0,1.7009]
[1777686477826,57.25,78307.2,0.63,-0.00583,0.0,1.70015]
[1777686482862,57.25,78309.89,0.63,-0.00582,0.0,1.69828]
[1777686488904,57.25,78311.24,0.63,-0.00582,0.0,1.69738]
[1777686493938,57.25,78311.0,0.63,-0.00582,0.0,1.69762]
[1777686498977,57.25,78309.02,0.63,-0.00583,0.0,1.69908]
[1777686504009,57.25,78308.99,0.63,-0.00583,0.0,1.69915]
[1777686509043,57.25,78308.47,0.63,-0.00583,0.0,1.69956]
[1777686515086,57.25,78308.17,0.63,-0.00583,0.0,1.69915]
[1777686520122,57.25,78305.64,0.63,-0.00584,0.0,1.70099]
[1777686525156,57.25,78305.76,0.63,-0.00584,0.0,1.70093]
[1777686531197,57.25,78305.84,0.63,-0.00584,0.0,1.70091]
[1777686536233,57.25,78306.23,0.63,-0.00583,0.0,1.70066]
[1777686541269,57.25,78308.19,0.63,-0.00583,0.0,1.69931]
[1777686546301,57.25,78308.66,0.63,-0.00583,0.0,1.69903]
[1777686552344,57.25,78303.6,0.63,-0.00584,0.0,1.70265]
[1777686558386,57.25,78303.52,0.63,-0.00584,0.0,1.70272]
[1777686564428,57.25,78303.42,0.63,-0.00584,0.0,1.70281]
[1777686570470,57.25,78305.99,0.63,-0.00584,0.0,1.701]
[1777686575506,57.25,78305.48,0.63,-0.00584,0.0,1.70071]
[1777686582556,57.25,78305.72,0.63,-0.00583,0.0,1.70059]
[1777686587590,57.25,78304.75,0.63,-0.00584,0.0,1.7013]
[1777686595645,57.25,78304.42,0.63,-0.00584,0.0,1.70157]
[1777686600680,57.25,78303.57,0.63,-0.00584,0.0,1.7022]
[1777686606297,57.25,78299.13,0.63,-0.00585,0.0,1.70537]
[1777686611761,57.25,78299.35,0.63,-0.00585,0.0,1.7052]
[1777686616792,57.25,78303.03,0.63,-0.00584,0.0,1.70259]
[1777686621828,57.25,78307.82,0.63,-0.00583,0.0,1.69921]
[1777686626863,57.25,78307.83,0.63,-0.00583,0.0,1.69925]
[1777686631899,57.25,78305.42,0.63,-0.00583,0.0,1.70032]
[1777686636935,57.25,78303.37,0.63,-0.00584,0.0,1.70181]
[1777686644991,57.25,78303.47,0.63,-0.00584,0.0,1.70178]
[1777686651042,57.25,78302.16,0.63,-0.00584,0.0,1.70273]
[1777686656648,57.25,78302.43,0.63,-0.00584,0.0,1.70255]
[1777686662119,57.25,78302.67,0.63,-0.00584,0.0,1.70239]
[1777686667154,57.25,78301.89,0.63,-0.00584,0.0,1.70296]
[1777686672189,57.25,78302.07,0.63,-0.00584,0.0,1.70285]
[1777686677224,57.25,78302.24,0.63,-0.00584,0.0,1.70274]
[1777686682259,57.25,78302.23,0.63,-0.00584,0.0,1.70275]
[1777686689308,57.25,78301.79,0.63,-0.00585,0.0,1.70308]
[1777686694343,57.25,78301.73,0.63,-0.00584,0.0,1.70245]
[1777686699379,57.25,78302.39,0.63,-0.00584,0.0,1.70201]
[1777686704418,57.25,78300.05,0.63,-0.00585,0.0,1.70368]
[1777686709453,57.25,78300.25,0.63,-0.00585,0.0,1.70354]
[1777686717073,57.25,78300.96,0.63,-0.00585,0.0,1.70304]
[1777686722544,57.25,78301.1,0.63,-0.00585,0.0,1.70295]
[1777686727582,57.25,78301.08,0.63,-0.00585,0.0,1.70297]
[1777686732615,57.25,78301.35,0.63,-0.00584,0.0,1.70279]
[1777686738657,57.25,78303.88,0.63,-0.00584,0.0,1.70101]
[1777686743693,57.25,78302.96,0.63,-0.00584,0.0,1.70169]
[1777686748728,57.25,78302.89,0.63,-0.00584,0.0,1.70176]
[1777686753763,57.25,78298.82,0.63,-0.00585,0.0,1.70399]
[1777686758799,57.25,78290.31,0.63,-0.00587,0.0,1.71004]
[1777686763834,57.25,78288.75,0.63,-0.00588,0.0,1.71109]
[1777686768868,57.25,78288.58,0.63,-0.00588,0.0,1.71114]
[1777686773904,57.25,78290.01,0.63,-0.00587,0.0,1.71005]
[1777686778941,57.25,78289.83,0.63,-0.00587,0.0,1.71012]
[1777686787563,57.25,78290.66,0.63,-0.00587,0.0,1.70944]
[1777686794048,57.25,78291.13,0.63,-0.00587,0.0,1.70904]
[1777686803111,57.25,78291.62,0.63,-0.00587,0.0,1.70861]
[1777686808146,57.25,78292.59,0.63,-0.00587,0.0,1.70788]
[1777686813181,57.25,78286.22,0.63,-0.00588,0.0,1.71169]
[1777686818216,57.25,78283.93,0.63,-0.00589,0.0,1.71325]
[1777686823251,57.25,78283.07,0.63,-0.00589,0.0,1.71378]
[1777686828287,57.25,78280.56,0.63,-0.0059,0.0,1.71548]
[1777686833322,57.25,78281.16,0.63,-0.00589,0.0,1.71495]
[1777686838357,57.25,78282.16,0.63,-0.00589,0.0,1.71414]
[1777686844399,57.25,78281.28,0.63,-0.00589,0.0,1.71466]
[1777686849434,57.25,78279.13,0.63,-0.0059,0.0,1.71609]
[1777686855476,57.25,78278.22,0.63,-0.0059,0.0,1.71661]
[1777686860511,57.25,78274.92,0.63,-0.00591,0.0,1.71884]
[1777686866553,57.24,78275.53,0.63,-0.00591,0.0,1.71825]
[1777686872596,57.24,78275.03,0.63,-0.00591,0.0,1.71777]
[1777686877633,57.24,78271.84,0.63,-0.00591,0.0,1.71992]
[1777686882666,57.24,78272.3,0.63,-0.00591,0.0,1.71945]
[1777686887702,57.24,78279.37,0.63,-0.00589,0.0,1.71426]
[1777686892743,57.24,78289.52,0.63,-0.00586,0.0,1.70697]
[1777686897771,57.24,78305.58,0.63,-0.00582,0.0,1.69555]
[1777686902806,57.24,78295.63,0.63,-0.00585,0.0,1.70268]
[1777686907840,57.24,78292.86,0.63,-0.00585,0.0,1.70466]
[1777686912876,57.24,78291.82,0.63,-0.00586,0.0,1.70539]
[1777686917911,57.24,78283.15,0.63,-0.00588,0.0,1.71153]
[1777686922947,57.24,78280.9,0.63,-0.00589,0.0,1.71307]
[1777686928991,57.24,78276.88,0.63,-0.0059,0.0,1.71583]
[1777686934028,57.24,78279.48,0.63,-0.00589,0.0,1.71317]
[1777686939060,57.24,78276.84,0.63,-0.0059,0.0,1.71497]
[1777686945102,57.24,78277.26,0.63,-0.00589,0.0,1.71455]
[1777686950137,57.24,78277.3,0.63,-0.00589,0.0,1.71443]
[1777686958757,57.24,78277.24,0.63,-0.00589,0.0,1.71432]
[1777686964235,57.24,78277.25,0.63,-0.00589,0.0,1.7142]
[1777686976319,57.24,78277.02,0.63,-0.00589,0.0,1.71415]
[1777686981354,57.24,78275.87,0.63,-0.00589,0.0,1.71488]
[1777686986389,57.23,78275.07,0.63,-0.0059,0.0,1.71535]
[1777686991424,57.23,78274.77,0.63,-0.00589,0.0,1.71479]
[1777686996459,57.23,78274.44,0.63,-0.0059,0.0,1.71492]
[1777687001493,57.23,78268.91,0.63,-0.00591,0.0,1.71877]
[1777687009107,57.23,78269.94,0.63,-0.00591,0.0,1.71783]
[1777687014585,57.23,78270.41,0.63,-0.00591,0.0,1.71737]
[1777687020627,57.23,78267.79,0.63,-0.00591,0.0,1.71909]
[1777687029249,57.23,78267.75,0.63,-0.00591,0.0,1.71888]
[1777687034724,57.23,78267.78,0.63,-0.00591,0.0,1.71873]
[1777687041774,57.23,78266.83,0.63,-0.00591,0.0,1.71922]
[1777687046809,57.23,78267.42,0.63,-0.00591,0.0,1.71866]
[1777687053858,57.23,78265.95,0.63,-0.00591,0.0,1.71884]
[1777687058897,57.23,78266.61,0.63,-0.00591,0.0,1.71824]
[1777687064943,57.22,78266.82,0.63,-0.00591,0.0,1.71793]
[1777687069975,57.22,78263.5,0.63,-0.00592,0.0,1.72018]
[1777687075013,57.22,78265.04,0.63,-0.00591,0.0,1.71893]
[1777687080046,57.22,78265.45,0.63,-0.00591,0.0,1.71851]
[1777687085080,57.22,78265.81,0.63,-0.00591,0.0,1.71812]
[1777687090115,57.22,78265.89,0.63,-0.00591,0.0,1.71794]
[1777687098171,57.22,78267.6,0.63,-0.0059,0.0,1.71652]
[1777687107235,57.22,78267.83,0.63,-0.0059,0.0,1.71614]
[1777687114285,57.22,78267.86,0.63,-0.0059,0.0,1.71528]
[1777687119885,57.22,78267.84,0.63,-0.0059,0.0,1.7152]
[1777687125359,57.22,78267.8,0.63,-0.0059,0.0,1.71511]
[1777687131402,57.22,78267.46,0.63,-0.0059,0.0,1.71524]
[1777687136436,57.22,78267.74,0.63,-0.0059,0.0,1.71494]
[1777687142479,57.21,78267.76,0.63,-0.0059,0.0,1.71481]
[1777687147514,57.21,78268.29,0.63,-0.00589,0.0,1.71434]
[1777687152550,57.21,78268.9,0.63,-0.00589,0.0,1.71381]
[1777687157585,57.21,78271.41,0.63,-0.00588,0.0,1.71194]
[1777687165640,57.21,78271.48,0.63,-0.00588,0.0,1.71178]
[1777687170676,57.21,78266.0,0.63,-0.0059,0.0,1.71562]
[1777687177724,57.21,78266.01,0.63,-0.0059,0.0,1.71479]
[1777687184774,57.21,78264.98,0.63,-0.0059,0.0,1.71539]
[1777687186787,57.21,78283.62,0.63,-0.00585,0.0,1.70206]
[1777687188064,57.21,78283.62,0.63,-0.00585,0.0,1.70206]
[1777687188140,57.21,78306.4,0.63,-0.00578,0.0,1.68594]
[1777687189371,57.21,78306.4,0.63,-0.00578,0.0,1.68594]
[1777687189808,57.21,78306.43,0.63,-0.00578,0.0,1.68595]
[1777687193609,57.21,78308.07,0.63,-0.00578,0.0,1.68489]
[1777687193837,57.21,78308.13,0.63,-0.00578,0.0,1.68489]
[1777687195014,57.21,78308.13,0.63,-0.00578,0.0,1.68489]
[1777687195114,57.21,78299.07,0.63,-0.0058,0.0,1.69131]
[1777687196673,57.21,78299.82,0.63,-0.0058,0.0,1.69082]
[1777687197180,57.21,78299.82,0.63,-0.0058,0.0,1.69082]
[1777687200622,57.21,78313.97,0.63,-0.00576,0.0,1.68098]
[1777687201120,57.21,78313.97,0.63,-0.00576,0.0,1.68098]
[1777687201924,57.21,78307.37,0.63,-0.00578,0.0,1.68567]
[1777687201941,57.21,78302.53,0.63,-0.00579,0.0,1.68913]
[1777687203561,57.21,78301.95,0.63,-0.0058,0.0,1.68958]
[1777687203907,57.21,78293.94,0.63,-0.00582,0.0,1.69528]
[1777687209949,57.21,78292.86,0.63,-0.00582,0.0,1.69614]
[1777687214984,57.21,78292.08,0.63,-0.00582,0.0,1.69676]
[1777687220022,57.21,78299.1,0.63,-0.00581,0.0,1.69186]
[1777687225056,57.22,78298.47,0.63,-0.00581,0.0,1.69242]
[1777687230093,57.22,78297.07,0.63,-0.00581,0.0,1.69351]
[1777687236133,57.22,78296.23,0.63,-0.00581,0.0,1.69355]
[1777687241170,57.22,78297.81,0.63,-0.00581,0.0,1.69253]
[1777687246244,57.22,78296.52,0.63,-0.00581,0.0,1.69355]
[1777687251281,57.22,78297.16,0.63,-0.00581,0.0,1.6932]
[1777687256335,57.22,78296.64,0.63,-0.00581,0.0,1.69366]
[1777687261356,57.22,78295.5,0.63,-0.00582,0.0,1.69458]
[1777687266389,57.22,78294.69,0.63,-0.00582,0.0,1.69524]
[1777687271422,57.22,78292.74,0.63,-0.00582,0.0,1.69669]
[1777687276456,57.22,78289.98,0.63,-0.00583,0.0,1.69873]
[1777687281133,57.22,78290.27,0.63,-0.00583,0.0,1.69856]
[1777687281241,57.22,78290.27,0.63,-0.00583,0.0,1.69856]
[1777687281315,57.22,78290.44,0.63,-0.00583,0.0,1.69845]
[1777687286526,57.24,78290.1,0.63,-0.00584,0.0,1.70162]
[1777687288012,57.24,78290.1,0.63,-0.00584,0.0,1.70162]
[1777687288112,57.24,78290.83,0.63,-0.00584,0.0,1.70168]
[1777687293192,57.25,78291.16,0.63,-0.00585,0.0,1.70251]
[1777687293194,57.26,78291.32,0.63,-0.00585,0.0,1.70355]
[1777687301148,57.26,78291.38,0.63,-0.00585,0.0,1.70407]
[1777687308680,57.26,78290.71,0.63,-0.00586,0.0,1.70455]
[1777687321288,57.26,78290.83,0.63,-0.00586,0.0,1.70444]
[1777687326806,57.26,78290.25,0.63,-0.00586,0.0,1.70484]
[1777687331841,57.26,78290.01,0.63,-0.00586,0.0,1.705]
[1777687339897,57.26,78290.33,0.63,-0.00586,0.0,1.70475]
[1777687344932,57.26,78292.11,0.63,-0.00585,0.0,1.70348]
[1777687349967,57.26,78302.67,0.63,-0.00582,0.0,1.69599]
[1777687355006,57.26,78314.04,0.63,-0.00579,0.0,1.68739]
[1777687360037,57.26,78314.62,0.63,-0.00579,0.0,1.68712]
[1777687365072,57.26,78305.54,0.63,-0.00581,0.0,1.69367]
[1777687368598,57.26,78301.97,0.63,-0.00582,0.0,1.69625]
[1777687368680,57.26,78301.97,0.63,-0.00582,0.0,1.69625]
[1777687369100,57.26,78299.02,0.63,-0.00583,0.0,1.69836]
[1777687374137,57.28,78297.49,0.63,-0.00585,0.0,1.70236]
[1777687375365,57.28,78297.49,0.63,-0.00585,0.0,1.70236]
[1777687375442,57.28,78297.4,0.63,-0.00585,0.0,1.703]
[1777687381184,57.28,78295.86,0.63,-0.00586,0.0,1.70466]
[1777687386220,57.28,78308.25,0.63,-0.00582,0.0,1.69586]
[1777687391255,57.28,78317.0,0.63,-0.0058,0.0,1.68976]
[1777687396289,57.28,78317.92,0.63,-0.00579,0.0,1.68924]
[1777687401325,57.28,78319.36,0.63,-0.00579,0.0,1.68835]
[1777687406364,57.29,78318.38,0.63,-0.00579,0.0,1.68916]
[1777687411399,57.29,78318.02,0.63,-0.00579,0.0,1.68887]
[1777687418448,57.29,78316.85,0.63,-0.0058,0.0,1.68986]
[1777687424489,57.29,78318.7,0.63,-0.00579,0.0,1.6887]
[1777687429526,57.29,78320.57,0.63,-0.00579,0.0,1.68751]
[1777687434560,57.29,78320.81,0.63,-0.00579,0.0,1.68751]
[1777687440603,57.29,78322.1,0.63,-0.00579,0.0,1.68677]
[1777687445638,57.29,78323.28,0.63,-0.00578,0.0,1.68609]
[1777687452210,57.29,78323.73,0.63,-0.00578,0.0,1.68596]
[1777687457722,57.29,78322.89,0.63,-0.00578,0.0,1.68673]
[1777687462757,57.29,78320.67,0.63,-0.00579,0.0,1.68843]
[1777687467792,57.29,78319.87,0.63,-0.00579,0.0,1.68912]
[1777687472836,57.3,78319.2,0.63,-0.00579,0.0,1.68905]
[1777687475848,57.3,78299.57,0.63,-0.00585,0.0,1.70299]
[1777687480885,57.3,78288.92,0.63,-0.00588,0.0,1.71056]
[1777687485919,57.3,78286.35,0.63,-0.00589,0.0,1.71233]
[1777687492490,57.29,78290.15,0.63,-0.00588,0.0,1.70951]
[1777687501025,57.29,78294.68,0.63,-0.00586,0.0,1.70622]
[1777687506062,57.29,78293.84,0.63,-0.00587,0.0,1.70679]
[1777687511098,57.29,78293.42,0.63,-0.00587,0.0,1.70705]
[1777687516132,57.29,78299.76,0.63,-0.00585,0.0,1.70253]
[1777687521168,57.29,78300.87,0.63,-0.00585,0.0,1.70174]
[1777687526203,57.29,78299.93,0.63,-0.00585,0.0,1.70241]
[1777687531238,57.29,78299.26,0.63,-0.00585,0.0,1.70221]
[1777687539297,57.29,78296.0,0.63,-0.00586,0.0,1.70452]
[1777687545339,57.29,78294.31,0.63,-0.00586,0.0,1.7057]
[1777687550374,57.29,78294.0,0.63,-0.00586,0.0,1.70589]
[1777687555409,57.29,78299.88,0.63,-0.00585,0.0,1.7017]
[1777687560444,57.29,78301.89,0.63,-0.00584,0.0,1.70029]
[1777687566486,57.29,78301.51,0.63,-0.00584,0.0,1.70059]
[1777687571521,57.29,78300.77,0.63,-0.00584,0.0,1.70113]
[1777687576557,57.29,78303.52,0.63,-0.00584,0.0,1.6992]
[1777687581591,57.29,78305.96,0.63,-0.00583,0.0,1.69751]
[1777687586626,57.29,78305.97,0.63,-0.00583,0.0,1.69755]
[1777687591662,57.29,78306.56,0.63,-0.00583,0.0,1.6965]
[1777687596697,57.3,78308.32,0.63,-0.00582,0.0,1.69531]
[1777687602739,57.3,78309.31,0.63,-0.00582,0.0,1.6947]
[1777687607774,57.3,78307.0,0.63,-0.00582,0.0,1.6964]
[1777687613337,57.3,78307.43,0.63,-0.00582,0.0,1.69615]
[1777687619859,57.3,78306.96,0.63,-0.00583,0.0,1.69656]
[1777687624894,57.3,78310.27,0.63,-0.00582,0.0,1.69428]
[1777687629929,57.3,78313.63,0.63,-0.00581,0.0,1.69198]
[1777687634964,57.3,78315.93,0.63,-0.0058,0.0,1.69045]
[1777687642013,57.3,78319.11,0.63,-0.00579,0.0,1.68838]
[1777687648056,57.3,78319.89,0.63,-0.00579,0.0,1.68799]
[1777687653619,57.3,78317.13,0.63,-0.0058,0.0,1.68938]
[1777687659132,57.3,78317.51,0.63,-0.0058,0.0,1.68926]
[1777687664167,57.3,78318.37,0.63,-0.00579,0.0,1.68877]
[1777687669203,57.3,78318.64,0.63,-0.00579,0.0,1.6887]
[1777687674237,57.3,78318.96,0.63,-0.00579,0.0,1.6886]
[1777687681288,57.3,78319.5,0.63,-0.00579,0.0,1.6884]
[1777687689342,57.31,78320.36,0.63,-0.00579,0.0,1.688]
[1777687695385,57.31,78320.16,0.63,-0.00579,0.0,1.68829]
[1777687700419,57.31,78320.19,0.63,-0.00579,0.0,1.6884]
[1777687705453,57.31,78320.19,0.63,-0.00579,0.0,1.68852]
[1777687711496,57.31,78318.12,0.63,-0.0058,0.0,1.68945]
[1777687716531,57.31,78319.0,0.63,-0.0058,0.0,1.68895]
[1777687721566,57.31,78323.12,0.63,-0.00578,0.0,1.68617]
[1777687726601,57.31,78325.33,0.63,-0.00578,0.0,1.68476]
[1777687731637,57.31,78325.33,0.63,-0.00578,0.0,1.68492]
[1777687736672,57.31,78325.34,0.63,-0.00578,0.0,1.68507]
[1777687742714,57.31,78325.12,0.63,-0.00578,0.0,1.68541]
[1777687748756,57.31,78324.36,0.63,-0.00578,0.0,1.68612]
[1777687753792,57.32,78324.2,0.63,-0.00579,0.0,1.68638]
[1777687764392,57.32,78324.36,0.63,-0.00579,0.0,1.68658]
[1777687772924,57.32,78323.47,0.63,-0.00579,0.0,1.68678]
[1777687780981,57.32,78323.46,0.63,-0.00579,0.0,1.68701]
[1777687784845,57.32,78311.7,0.63,-0.00582,0.0,1.69536]
[1777687784899,57.32,78295.87,0.63,-0.00587,0.0,1.70661]
[1777687785260,57.32,78295.87,0.63,-0.00587,0.0,1.70661]
[1777687785362,57.32,78281.34,0.63,-0.00591,0.0,1.71698]
[1777687791051,57.32,78275.47,0.63,-0.00592,0.0,1.72101]
[1777687796087,57.32,78273.02,0.63,-0.00593,0.0,1.72259]
[1777687801123,57.32,78272.22,0.63,-0.00593,0.0,1.72298]
[1777687806157,57.32,78264.67,0.63,-0.00595,0.0,1.72818]
[1777687811191,57.31,78266.01,0.63,-0.00595,0.0,1.72699]
[1777687816554,57.31,78254.17,0.63,-0.00598,0.0,1.7353]
[1777687822269,57.31,78256.81,0.63,-0.00597,0.0,1.73298]
[1777687828310,57.31,78254.72,0.63,-0.00598,0.0,1.73415]
[1777687833347,57.31,78256.83,0.63,-0.00597,0.0,1.73166]
[1777687838380,57.31,78256.38,0.63,-0.00597,0.0,1.73172]
[1777687843415,57.3,78259.45,0.63,-0.00596,0.0,1.72925]
[1777687851471,57.3,78262.93,0.63,-0.00595,0.0,1.72638]
[1777687857514,57.3,78263.0,0.63,-0.00594,0.0,1.72607]
[1777687862548,57.3,78262.39,0.63,-0.00595,0.0,1.72629]
[1777687868590,57.3,78262.79,0.63,-0.00594,0.0,1.72574]
[1777687873630,57.3,78264.91,0.63,-0.00594,0.0,1.72401]
[1777687878660,57.3,78262.84,0.63,-0.00594,0.0,1.7253]
[1777687883695,57.3,78262.92,0.63,-0.00594,0.0,1.72504]
[1777687891751,57.29,78263.42,0.63,-0.00594,0.0,1.72367]
[1777687897794,57.29,78264.34,0.63,-0.00593,0.0,1.72278]
[1777687902828,57.29,78264.21,0.63,-0.00593,0.0,1.72269]
[1777687908870,57.29,78266.87,0.63,-0.00592,0.0,1.72058]
[1777687913907,57.29,78263.13,0.63,-0.00593,0.0,1.72309]
[1777687918942,57.29,78265.22,0.63,-0.00593,0.0,1.72141]
[1777687925524,57.29,78265.69,0.63,-0.00592,0.0,1.72083]
[1777687931027,57.29,78274.98,0.63,-0.0059,0.0,1.71403]
[1777687937069,57.29,78276.49,0.63,-0.00589,0.0,1.71283]
[1777687942105,57.29,78277.64,0.63,-0.00589,0.0,1.7119]
[1777687947140,57.28,78274.33,0.63,-0.0059,0.0,1.71418]
[1777687952174,57.28,78273.94,0.63,-0.0059,0.0,1.71368]
[1777687958216,57.28,78274.17,0.63,-0.0059,0.0,1.71339]
[1777687963252,57.28,78273.82,0.63,-0.0059,0.0,1.71355]
[1777687968286,57.28,78274.02,0.63,-0.0059,0.0,1.71331]
[1777687973320,57.28,78274.27,0.63,-0.00589,0.0,1.71303]
[1777687978356,57.28,78274.0,0.63,-0.00589,0.0,1.71313]
[1777687983391,57.28,78284.46,0.63,-0.00586,0.0,1.7056]
[1777687988431,57.28,78285.13,0.63,-0.00586,0.0,1.7051]
[1777687994506,57.28,78282.56,0.63,-0.00587,0.0,1.70689]
[1777688000548,57.28,78283.64,0.63,-0.00587,0.0,1.70608]
[1777688006084,57.28,78284.43,0.63,-0.00586,0.0,1.70549]
[1777688011626,57.28,78284.06,0.63,-0.00586,0.0,1.70504]
[1777688016662,57.28,78285.51,0.63,-0.00586,0.0,1.70399]
[1777688021697,57.28,78289.72,0.63,-0.00585,0.0,1.701]
[1777688026731,57.28,78291.51,0.63,-0.00584,0.0,1.69975]
[1777688031767,57.28,78297.29,0.63,-0.00583,0.0,1.69568]
[1777688036802,57.28,78295.71,0.63,-0.00583,0.0,1.69686]
[1777688041838,57.28,78295.8,0.63,-0.00583,0.0,1.69685]
[1777688046873,57.28,78293.42,0.63,-0.00584,0.0,1.69858]
[1777688053922,57.28,78288.31,0.63,-0.00585,0.0,1.70223]
[1777688058962,57.28,78284.96,0.63,-0.00586,0.0,1.7046]
[1777688063998,57.28,78284.98,0.63,-0.00586,0.0,1.70457]
[1777688069032,57.28,78284.43,0.63,-0.00586,0.0,1.70494]
[1777688074067,57.28,78286.14,0.63,-0.00586,0.0,1.70303]
[1777688079102,57.28,78267.02,0.63,-0.00591,0.0,1.71665]
[1777688084138,57.28,78264.01,0.63,-0.00592,0.0,1.7187]
[1777688089174,57.28,78263.69,0.63,-0.00592,0.0,1.71878]
[1777688094209,57.28,78256.88,0.63,-0.00594,0.0,1.72351]
[1777688100250,57.28,78255.13,0.63,-0.00594,0.0,1.72453]
[1777688106293,57.28,78258.58,0.63,-0.00593,0.0,1.72179]
[1777688111329,57.28,78258.04,0.63,-0.00593,0.0,1.72201]
[1777688116859,57.27,78258.54,0.63,-0.00593,0.0,1.72147]
[1777688123412,57.27,78259.12,0.63,-0.00593,0.0,1.72082]
[1777688128447,57.27,78259.07,0.63,-0.00593,0.0,1.7207]
[1777688134489,57.27,78258.86,0.63,-0.00592,0.0,1.71997]
[1777688139524,57.27,78260.78,0.63,-0.00592,0.0,1.71844]
[1777688144559,57.27,78260.52,0.63,-0.00592,0.0,1.71849]
[1777688149594,57.27,78258.1,0.63,-0.00592,0.0,1.72008]
[1777688155636,57.27,78258.29,0.63,-0.00592,0.0,1.71976]
[1777688160671,57.27,78257.62,0.63,-0.00592,0.0,1.72009]
[1777688165706,57.27,78257.49,0.63,-0.00592,0.0,1.72002]
[1777688170741,57.27,78257.58,0.63,-0.00592,0.0,1.7198]
[1777688175776,57.26,78268.87,0.63,-0.00589,0.0,1.71159]
[1777688177795,57.26,78263.94,0.63,-0.0059,0.0,1.71508]
[1777688182829,57.26,78264.24,0.63,-0.0059,0.0,1.71476]
[1777688188871,57.26,78265.42,0.63,-0.0059,0.0,1.71379]
[1777688193906,57.26,78270.09,0.63,-0.00588,0.0,1.70968]
[1777688198942,57.26,78270.33,0.63,-0.00588,0.0,1.70945]
[1777688203978,57.26,78270.79,0.63,-0.00588,0.0,1.70906]
[1777688209014,57.26,78272.92,0.63,-0.00587,0.0,1.70749]
[1777688214048,57.26,78277.17,0.63,-0.00586,0.0,1.70442]
[1777688219082,57.26,78278.39,0.63,-0.00586,0.0,1.70354]
[1777688224118,57.26,78278.59,0.63,-0.00586,0.0,1.70339]
[1777688227027,57.26,78275.63,0.63,-0.00587,0.0,1.70549]
[1777688227041,57.26,78275.63,0.63,-0.00587,0.0,1.70549]
[1777688227139,57.26,78274.9,0.63,-0.00587,0.0,1.70601]
[1777688227991,57.26,78274.9,0.63,-0.00587,0.0,1.70601]
[1777688228149,57.26,78274.82,0.63,-0.00587,0.0,1.70664]
[1777688233183,57.28,78275.09,0.63,-0.00588,0.0,1.70929]
[1777688233932,57.28,78275.09,0.63,-0.00588,0.0,1.70929]
[1777688234189,57.28,78276.68,0.63,-0.00588,0.0,1.70872]
[1777688239225,57.28,78279.22,0.63,-0.00587,0.0,1.70686]
[1777688242901,57.28,78279.01,0.63,-0.00587,0.0,1.70698]
[1777688242952,57.28,78279.01,0.63,-0.00587,0.0,1.70698]
[1777688243252,57.28,78279.05,0.63,-0.00587,0.0,1.70695]
[1777688248425,57.29,78279.36,0.63,-0.00588,0.0,1.709]
[1777688249227,57.3,78282.48,0.63,-0.00587,0.0,1.70734]
[1777688249294,57.3,78282.45,0.63,-0.00588,0.0,1.70793]
[1777688254331,57.3,78287.77,0.63,-0.00586,0.0,1.70399]
[1777688259366,57.3,78285.56,0.63,-0.00587,0.0,1.70555]
[1777688265408,57.3,78286.13,0.63,-0.00586,0.0,1.70511]
[1777688270443,57.3,78288.83,0.63,-0.00586,0.0,1.70316]
[1777688275478,57.3,78288.41,0.63,-0.00586,0.0,1.70345]
[1777688281520,57.3,78287.9,0.63,-0.00586,0.0,1.7038]
[1777688288053,57.3,78287.1,0.63,-0.00586,0.0,1.70435]
[1777688293604,57.3,78286.72,0.63,-0.00586,0.0,1.7046]
[1777688298639,57.3,78286.97,0.63,-0.00586,0.0,1.70439]
[1777688303675,57.3,78284.49,0.63,-0.00587,0.0,1.70613]
[1777688308709,57.3,78283.98,0.63,-0.00587,0.0,1.70645]
[1777688310704,57.3,78283.84,0.63,-0.00587,0.0,1.70655]
[1777688310807,57.3,78283.84,0.63,-0.00587,0.0,1.70655]
[1777688310873,57.3,78283.8,0.63,-0.00587,0.0,1.70657]
[1777688317942,57.31,78283.22,0.63,-0.00588,0.0,1.70857]
[1777688318035,57.32,78283.21,0.63,-0.00588,0.0,1.71027]
[1777688323814,57.32,78283.28,0.63,-0.00588,0.0,1.71013]
[1777688328849,57.32,78283.56,0.63,-0.00588,0.0,1.70985]
[1777688336905,57.32,78283.61,0.63,-0.00588,0.0,1.7097]
[1777688341940,57.32,78286.72,0.63,-0.00587,0.0,1.70743]
[1777688346975,57.32,78286.49,0.63,-0.00587,0.0,1.70754]
[1777688352015,57.32,78304.26,0.63,-0.00582,0.0,1.69488]
[1777688358544,57.32,78300.72,0.63,-0.00583,0.0,1.69746]
[1777688365108,57.32,78300.31,0.63,-0.00584,0.0,1.6978]
[1777688373163,57.32,78299.45,0.63,-0.00584,0.0,1.69779]
[1777688379205,57.32,78304.94,0.63,-0.00582,0.0,1.69397]
[1777688384242,57.32,78308.78,0.63,-0.00581,0.0,1.69133]
[1777688389275,57.32,78308.01,0.63,-0.00581,0.0,1.69197]
[1777688395318,57.32,78302.52,0.63,-0.00583,0.0,1.69593]
[1777688400352,57.32,78299.63,0.63,-0.00584,0.0,1.69803]
[1777688405390,57.32,78297.97,0.63,-0.00584,0.0,1.69924]
[1777688410422,57.32,78297.88,0.63,-0.00584,0.0,1.69932]
[1777688415457,57.32,78298.01,0.63,-0.00584,0.0,1.69924]
[1777688420492,57.32,78287.77,0.63,-0.00587,0.0,1.70651]
[1777688426535,57.32,78287.86,0.63,-0.00587,0.0,1.70639]
[1777688431570,57.32,78285.33,0.63,-0.00587,0.0,1.70746]
[1777688436605,57.32,78285.53,0.63,-0.00587,0.0,1.70725]
[1777688445667,57.32,78286.12,0.63,-0.00587,0.0,1.70675]
[1777688450703,57.32,78296.47,0.63,-0.00584,0.0,1.69935]
[1777688455742,57.32,78295.86,0.63,-0.00584,0.0,1.6998]
[1777688461782,57.32,78296.55,0.63,-0.00584,0.0,1.69933]
[1777688467824,57.32,78294.61,0.63,-0.00585,0.0,1.70072]
[1777688473866,57.32,78295.19,0.63,-0.00585,0.0,1.70032]
[1777688479388,57.32,78294.65,0.63,-0.00585,0.0,1.70071]
[1777688489458,57.32,78295.64,0.63,-0.00584,0.0,1.70003]
[1777688495013,57.32,78295.15,0.63,-0.00584,0.0,1.69973]
[1777688500048,57.32,78294.5,0.63,-0.00585,0.0,1.7002]
[1777688505083,57.32,78293.88,0.63,-0.00585,0.0,1.70066]
[1777688510118,57.32,78293.39,0.63,-0.00585,0.0,1.70101]
[1777688516160,57.32,78292.9,0.63,-0.00585,0.0,1.70136]
[1777688521195,57.32,78292.14,0.63,-0.00585,0.0,1.7019]
[1777688526230,57.32,78291.88,0.63,-0.00585,0.0,1.70209]
[1777688532272,57.32,78293.68,0.63,-0.00585,0.0,1.7008]
[1777688537309,57.32,78292.73,0.63,-0.00585,0.0,1.70148]
[1777688544357,57.32,78292.31,0.63,-0.00585,0.0,1.70178]
[1777688550401,57.32,78291.94,0.63,-0.00585,0.0,1.70204]
[1777688555439,57.32,78290.41,0.63,-0.00586,0.0,1.70244]
[1777688560473,57.32,78291.15,0.63,-0.00585,0.0,1.70191]
[1777688565508,57.32,78291.38,0.63,-0.00585,0.0,1.70174]
[1777688570542,57.32,78285.01,0.63,-0.00587,0.0,1.70625]
[1777688576584,57.32,78284.68,0.63,-0.00587,0.0,1.70644]
[1777688581620,57.32,78283.86,0.63,-0.00587,0.0,1.70698]
[1777688586654,57.32,78291.64,0.63,-0.00585,0.0,1.70142]
[1777688591690,57.32,78294.96,0.63,-0.00584,0.0,1.69907]
[1777688596724,57.32,78294.9,0.63,-0.00584,0.0,1.69913]
[1777688601759,57.32,78291.68,0.63,-0.00585,0.0,1.70144]
[1777688607801,57.32,78284.48,0.63,-0.00587,0.0,1.70655]
[1777688612837,57.32,78283.9,0.63,-0.00587,0.0,1.70623]
[1777688618878,57.32,78284.37,0.63,-0.00587,0.0,1.70585]
[1777688623914,57.32,78284.43,0.63,-0.00587,0.0,1.70577]
[1777688628948,57.32,78282.04,0.63,-0.00588,0.0,1.70742]
[1777688633983,57.32,78281.24,0.63,-0.00588,0.0,1.70794]
[1777688639018,57.32,78277.5,0.63,-0.00589,0.0,1.71054]
[1777688644053,57.32,78277.59,0.63,-0.00589,0.0,1.71039]
[1777688650585,57.32,78277.36,0.63,-0.00589,0.0,1.71046]
[1777688659609,57.32,78277.12,0.63,-0.00589,0.0,1.71055]
[1777688665200,57.32,78276.95,0.63,-0.00589,0.0,1.71051]
[1777688670726,57.32,78276.57,0.63,-0.00589,0.0,1.7107]
[1777688676278,57.32,78275.52,0.63,-0.00589,0.0,1.71067]
[1777688682320,57.32,78275.12,0.63,-0.00589,0.0,1.71086]
[1777688687356,57.32,78274.99,0.63,-0.00589,0.0,1.71086]
[1777688692390,57.32,78274.12,0.63,-0.00589,0.0,1.7114]
[1777688698432,57.32,78272.76,0.63,-0.0059,0.0,1.71226]
[1777688704475,57.32,78272.13,0.63,-0.0059,0.0,1.71259]
[1777688709508,57.32,78271.66,0.63,-0.0059,0.0,1.71282]
[1777688715551,57.31,78271.44,0.63,-0.0059,0.0,1.71286]
[1777688720586,57.31,78270.99,0.63,-0.0059,0.0,1.71307]
[1777688725622,57.31,78278.07,0.63,-0.00588,0.0,1.70795]
[1777688731664,57.31,78271.51,0.63,-0.00589,0.0,1.71184]
[1777688736704,57.31,78272.13,0.63,-0.00589,0.0,1.71131]
[1777688741792,57.31,78274.51,0.63,-0.00589,0.0,1.70953]
[1777688746833,57.31,78274.98,0.63,-0.00588,0.0,1.70912]
[1777688751863,57.31,78275.01,0.63,-0.00588,0.0,1.70903]
[1777688756899,57.31,78274.87,0.63,-0.00588,0.0,1.70907]
[1777688761934,57.31,78274.24,0.63,-0.00589,0.0,1.70945]
[1777688766969,57.31,78274.2,0.63,-0.00588,0.0,1.70939]
[1777688772011,57.31,78272.43,0.63,-0.00589,0.0,1.71059]
[1777688777039,57.31,78264.36,0.63,-0.00591,0.0,1.71626]
[1777688782074,57.31,78252.25,0.63,-0.00595,0.0,1.72478]
[1777688791567,57.31,78244.17,0.63,-0.00597,0.0,1.72943]
[1777688797187,57.3,78241.4,0.63,-0.00597,0.0,1.73112]
[1777688803236,57.3,78223.44,0.63,-0.00602,0.0,1.74372]
[1777688808266,57.3,78241.53,0.63,-0.00597,0.0,1.73033]
[1777688813301,57.3,78243.67,0.63,-0.00596,0.0,1.72853]
[1777688818337,57.3,78243.58,0.63,-0.00596,0.0,1.72836]
[1777688823372,57.3,78240.88,0.63,-0.00597,0.0,1.73006]
[1777688829414,57.29,78241.17,0.63,-0.00597,0.0,1.72955]
[1777688835456,57.29,78240.63,0.63,-0.00597,0.0,1.72963]
[1777688841921,57.29,78241.67,0.63,-0.00596,0.0,1.72858]
[1777688847540,57.29,78241.29,0.63,-0.00596,0.0,1.72857]
[1777688852576,57.29,78240.71,0.63,-0.00596,0.0,1.72806]
[1777688857610,57.29,78239.23,0.63,-0.00596,0.0,1.72888]
[1777688862645,57.29,78238.47,0.63,-0.00597,0.0,1.72919]
[1777688867681,57.28,78228.2,0.63,-0.00599,0.0,1.73633]
[1777688872715,57.28,78235.69,0.63,-0.00597,0.0,1.73062]
[1777688877750,57.28,78245.63,0.63,-0.00594,0.0,1.72322]
[1777688882787,57.28,78245.98,0.63,-0.00594,0.0,1.72277]
[1777688887820,57.28,78246.02,0.63,-0.00594,0.0,1.72256]
[1777688892858,57.28,78245.82,0.63,-0.00594,0.0,1.72252]
[1777688902926,57.28,78245.9,0.63,-0.00594,0.0,1.72209]
[1777688908967,57.28,78245.91,0.63,-0.00594,0.0,1.72187]
[1777688914005,57.27,78247.76,0.63,-0.00593,0.0,1.71969]
[1777688920046,57.27,78244.81,0.63,-0.00594,0.0,1.72161]
[1777688925085,57.27,78242.78,0.63,-0.00594,0.0,1.72289]
[1777688925265,57.27,78242.78,0.63,-0.00594,0.0,1.72289]
[1777688925293,57.27,78242.78,0.63,-0.00594,0.0,1.72289]
[1777688925298,57.27,78242.71,0.63,-0.00594,0.0,1.72294]
[1777688930187,57.28,78242.55,0.63,-0.00595,0.0,1.72518]
[1777688931124,57.29,78241.82,0.63,-0.00595,0.0,1.72624]
[1777688936160,57.29,78239.98,0.63,-0.00596,0.0,1.7273]
[1777688941194,57.28,78240.33,0.63,-0.00596,0.0,1.72682]
[1777688946230,57.28,78239.03,0.63,-0.00596,0.0,1.72753]
[1777688951264,57.28,78239.26,0.63,-0.00596,0.0,1.72714]
[1777688956301,57.28,78238.24,0.63,-0.00596,0.0,1.72764]
[1777688961335,57.28,78238.99,0.63,-0.00596,0.0,1.72687]
[1777688971406,57.28,78238.52,0.63,-0.00595,0.0,1.72606]
[1777688976442,57.28,78240.78,0.63,-0.00595,0.0,1.72423]
[1777688982910,57.27,78237.69,0.63,-0.00595,0.0,1.72621]
[1777688984091,57.27,78237.69,0.63,-0.00595,0.0,1.72621]
[1777688984165,57.27,78237.46,0.63,-0.00596,0.0,1.72634]
[1777688991547,57.27,78236.88,0.63,-0.00596,0.0,1.72641]
[1777688996585,57.27,78236.89,0.63,-0.00595,0.0,1.72618]
[1777689001620,57.27,78242.12,0.63,-0.00594,0.0,1.72221]
[1777689006655,57.27,78242.14,0.63,-0.00594,0.0,1.72202]
[1777689011689,57.27,78241.06,0.63,-0.00594,0.0,1.72261]
[1777689016725,57.27,78240.47,0.63,-0.00594,0.0,1.72285]
[1777689019326,57.27,78240.47,0.63,-0.00594,0.0,1.72285]
[1777689019746,57.27,78240.32,0.63,-0.00594,0.0,1.72285]
[1777689024783,57.27,78239.16,0.63,-0.00594,0.0,1.72349]
[1777689029816,57.26,78238.88,0.63,-0.00594,0.0,1.7235]
[1777689036865,57.26,78238.75,0.63,-0.00594,0.0,1.72264]
[1777689041901,57.26,78240.31,0.63,-0.00594,0.0,1.72134]
[1777689049956,57.26,78239.96,0.63,-0.00594,0.0,1.72131]
[1777689058013,57.26,78238.93,0.63,-0.00594,0.0,1.72177]
[1777689063489,57.26,78236.39,0.63,-0.00594,0.0,1.72338]
[1777689070096,57.26,78236.42,0.63,-0.00594,0.0,1.72313]
[1777689078153,57.25,78236.44,0.63,-0.00594,0.0,1.72282]
[1777689084196,57.25,78236.67,0.63,-0.00594,0.0,1.72243]
[1777689090237,57.25,78236.5,0.63,-0.00594,0.0,1.72234]
[1777689095272,57.25,78232.89,0.63,-0.00595,0.0,1.72402]
[1777689102322,57.25,78233.91,0.63,-0.00594,0.0,1.72302]
[1777689107356,57.25,78234.5,0.63,-0.00594,0.0,1.72241]
[1777689112409,57.25,78234.79,0.63,-0.00594,0.0,1.72202]
[1777689117440,57.25,78235.5,0.63,-0.00594,0.0,1.72134]
[1777689122475,57.25,78236.73,0.63,-0.00593,0.0,1.72029]
[1777689127510,57.25,78234.24,0.63,-0.00594,0.0,1.72191]
[1777689132545,57.24,78233.0,0.63,-0.00594,0.0,1.72263]
[1777689137582,57.24,78252.2,0.63,-0.00589,0.0,1.7087]
[1777689142617,57.24,78253.29,0.63,-0.00588,0.0,1.70786]
[1777689149665,57.24,78253.71,0.63,-0.00588,0.0,1.7075]
[1777689155707,57.24,78253.8,0.63,-0.00588,0.0,1.7067]
[1777689161751,57.24,78263.04,0.63,-0.00585,0.0,1.70012]
[1777689167791,57.24,78262.75,0.63,-0.00585,0.0,1.70036]
[1777689172826,57.24,78258.89,0.63,-0.00586,0.0,1.70311]
[1777689175847,57.24,78259.76,0.63,-0.00586,0.0,1.70249]
[1777689177861,57.24,78255.92,0.63,-0.00587,0.0,1.70522]
[1777689182896,57.24,78257.35,0.63,-0.00587,0.0,1.70418]
[1777689187931,57.24,78257.17,0.63,-0.00587,0.0,1.7043]
[1777689192966,57.24,78258.22,0.63,-0.00587,0.0,1.70354]
[1777689198001,57.24,78256.67,0.63,-0.00587,0.0,1.70464]
[1777689203036,57.24,78256.17,0.63,-0.00587,0.0,1.70498]
[1777689210087,57.24,78252.97,0.63,-0.00588,0.0,1.70721]
[1777689216127,57.24,78252.86,0.63,-0.00588,0.0,1.70657]
[1777689221163,57.24,78255.23,0.63,-0.00587,0.0,1.70485]
[1777689226198,57.24,78262.45,0.63,-0.00585,0.0,1.69969]
[1777689231236,57.24,78262.56,0.63,-0.00585,0.0,1.69964]
[1777689235346,57.24,78263.39,0.63,-0.00585,0.0,1.69907]
[1777689235455,57.24,78263.39,0.63,-0.00585,0.0,1.69907]
[1777689235408,57.24,78263.17,0.63,-0.00585,0.0,1.69923]
[1777689235556,57.24,78263.17,0.63,-0.00585,0.0,1.69924]
[1777689241304,57.26,78263.17,0.63,-0.00586,0.0,1.70214]
[1777689242404,57.26,78263.17,0.63,-0.00586,0.0,1.70214]
[1777689242506,57.26,78262.28,0.63,-0.00587,0.0,1.70392]
[1777689251374,57.26,78261.47,0.63,-0.00587,0.0,1.70448]
[1777689257420,57.26,78256.71,0.63,-0.00588,0.0,1.70784]
[1777689262458,57.26,78256.59,0.63,-0.00588,0.0,1.70786]
[1777689267489,57.26,78256.04,0.63,-0.00588,0.0,1.7082]
[1777689274974,57.26,78254.04,0.63,-0.00589,0.0,1.70886]
[1777689281588,57.26,78254.5,0.63,-0.00589,0.0,1.70845]
[1777689286625,57.26,78253.52,0.63,-0.00589,0.0,1.7091]
[1777689291658,57.26,78252.51,0.63,-0.00589,0.0,1.70975]
[1777689296692,57.26,78252.49,0.63,-0.00589,0.0,1.7097]
[1777689301729,57.26,78252.65,0.63,-0.00589,0.0,1.70952]
[1777689306766,57.26,78253.1,0.63,-0.00589,0.0,1.70913]
[1777689313814,57.26,78255.35,0.63,-0.00588,0.0,1.70744]
[1777689318849,57.26,78261.68,0.63,-0.00586,0.0,1.70289]
[1777689325327,57.26,78259.0,0.63,-0.00587,0.0,1.70478]
[1777689330933,57.26,78261.17,0.63,-0.00587,0.0,1.70321]
[1777689335968,57.26,78260.97,0.63,-0.00586,0.0,1.70266]
[1777689342010,57.26,78260.22,0.63,-0.00587,0.0,1.70319]
[1777689348060,57.26,78261.46,0.63,-0.00586,0.0,1.70231]
[1777689353088,57.26,78266.44,0.63,-0.00585,0.0,1.69878]
[1777689358122,57.26,78266.78,0.63,-0.00585,0.0,1.69857]
[1777689364165,57.26,78267.94,0.63,-0.00584,0.0,1.69779]
[1777689372224,57.26,78268.1,0.63,-0.00584,0.0,1.69774]
[1777689377259,57.26,78269.39,0.63,-0.00584,0.0,1.69687]
[1777689382294,57.26,78281.78,0.63,-0.00581,0.0,1.68818]
[1777689387330,57.26,78285.06,0.63,-0.0058,0.0,1.68599]
[1777689392364,57.26,78284.8,0.63,-0.0058,0.0,1.68564]
[1777689403441,57.26,78286.27,0.63,-0.00579,0.0,1.68494]
[1777689408476,57.26,78289.53,0.63,-0.00578,0.0,1.6828]
[1777689413512,57.27,78287.56,0.63,-0.00579,0.0,1.68435]
[1777689418546,57.27,78287.39,0.63,-0.00579,0.0,1.68463]
[1777689425599,57.27,78283.48,0.63,-0.0058,0.0,1.68761]
[1777689430638,57.27,78283.33,0.63,-0.0058,0.0,1.68787]
[1777689431749,57.27,78283.33,0.63,-0.0058,0.0,1.68787]
[1777689431839,57.27,78283.33,0.63,-0.0058,0.0,1.68787]
[1777689432652,57.27,78285.08,0.63,-0.0058,0.0,1.68726]
[1777689438097,57.29,78282.28,0.63,-0.00582,0.0,1.69163]
[1777689438694,57.29,78282.27,0.63,-0.00582,0.0,1.69225]
[1777689443728,57.29,78281.85,0.63,-0.00582,0.0,1.69264]
[1777689449770,57.29,78281.49,0.63,-0.00582,0.0,1.69299]
[1777689454805,57.29,78281.23,0.63,-0.00582,0.0,1.69257]
[1777689459840,57.29,78288.44,0.63,-0.0058,0.0,1.68756]
[1777689464875,57.29,78289.91,0.63,-0.0058,0.0,1.68665]
[1777689469909,57.29,78289.11,0.63,-0.0058,0.0,1.68735]
[1777689476377,57.29,78289.06,0.63,-0.0058,0.0,1.68754]
[1777689481994,57.29,78288.38,0.63,-0.00581,0.0,1.68817]
[1777689487034,57.29,78287.2,0.63,-0.00581,0.0,1.68913]
[1777689492069,57.3,78287.55,0.63,-0.00581,0.0,1.689]
[1777689497107,57.3,78284.6,0.63,-0.00582,0.0,1.69119]
[1777689503146,57.3,78284.2,0.63,-0.00582,0.0,1.69159]
[1777689511203,57.3,78286.12,0.63,-0.00581,0.0,1.68971]
[1777689516659,57.3,78285.51,0.63,-0.00581,0.0,1.69024]
[1777689522279,57.3,78286.1,0.63,-0.00581,0.0,1.68995]
[1777689527315,57.3,78287.61,0.63,-0.00581,0.0,1.68899]
[1777689532349,57.3,78293.68,0.63,-0.00579,0.0,1.68485]
[1777689536799,57.3,78316.9,0.63,-0.00573,0.0,1.66871]
[1777689542422,57.3,78318.55,0.63,-0.00572,0.0,1.66785]
[1777689547465,57.3,78316.43,0.63,-0.00573,0.0,1.66963]
[1777689552489,57.31,78317.51,0.63,-0.00573,0.0,1.66917]
[1777689557525,57.31,78314.91,0.63,-0.00574,0.0,1.67127]
[1777689562559,57.31,78316.08,0.63,-0.00574,0.0,1.67073]
[1777689568601,57.31,78318.72,0.63,-0.00573,0.0,1.66922]
[1777689573635,57.31,78319.13,0.63,-0.00573,0.0,1.66855]
[1777689578672,57.31,78317.52,0.63,-0.00573,0.0,1.66996]
[1777689584714,57.32,78318.03,0.63,-0.00573,0.0,1.66994]
[1777689589749,57.32,78318.31,0.63,-0.00573,0.0,1.67002]
[1777689596810,57.32,78319.16,0.63,-0.00573,0.0,1.66987]
[1777689601843,57.32,78331.91,0.63,-0.0057,0.0,1.66129]
[1777689607882,57.32,78331.6,0.63,-0.0057,0.0,1.66193]
[1777689612919,57.33,78332.04,0.63,-0.0057,0.0,1.66197]
[1777689617952,57.33,78331.79,0.63,-0.0057,0.0,1.6625]
[1777689625001,57.33,78331.51,0.63,-0.00571,0.0,1.66317]
[1777689630036,57.33,78334.93,0.63,-0.0057,0.0,1.66113]
[1777689631293,57.33,78334.93,0.63,-0.0057,0.0,1.66113]
[1777689631377,57.33,78334.93,0.63,-0.0057,0.0,1.66113]
[1777689631384,57.33,78343.81,0.63,-0.00567,0.0,1.65437]
[1777689637504,57.34,78343.84,0.63,-0.00567,0.0,1.65483]
[1777689638077,57.34,78343.84,0.63,-0.00567,0.0,1.65483]
[1777689638178,57.34,78343.25,0.63,-0.00568,0.0,1.65532]
[1777689644134,57.34,78342.95,0.63,-0.00568,0.0,1.65602]
[1777689647262,57.34,78342.48,0.63,-0.00568,0.0,1.65651]
[1777689647363,57.34,78342.9,0.63,-0.00568,0.0,1.6563]
[1777689653198,57.34,78343.3,0.63,-0.00568,0.0,1.6565]
[1777689658232,57.34,78346.21,0.63,-0.00567,0.0,1.65487]
[1777689663269,57.35,78356.89,0.63,-0.00565,0.0,1.6479]
[1777689668302,57.35,78353.44,0.63,-0.00566,0.0,1.65075]
[1777689670803,57.35,78352.25,0.63,-0.00566,0.0,1.65166]
[1777689670868,57.35,78354.69,0.63,-0.00565,0.0,1.65006]
[1777689672839,57.35,78354.69,0.63,-0.00565,0.0,1.65015]
[1777689672941,57.35,78352.57,0.63,-0.00566,0.0,1.6517]
[1777689674658,57.35,78352.3,0.63,-0.00566,0.0,1.65198]
[1777689674709,57.35,78350.92,0.63,-0.00567,0.0,1.65303]
[1777689680388,57.36,78349.89,0.63,-0.00567,0.0,1.65425]
[1777689685423,57.36,78349.16,0.63,-0.00567,0.0,1.65517]
[1777689690458,57.36,78339.38,0.63,-0.0057,0.0,1.66236]
[1777689695493,57.36,78338.88,0.63,-0.0057,0.0,1.66238]
[1777689700528,57.36,78342.84,0.63,-0.00569,0.0,1.65997]
[1777689705563,57.37,78341.45,0.63,-0.0057,0.0,1.6613]
[1777689710598,57.37,78341.12,0.63,-0.0057,0.0,1.66188]
[1777689717647,57.37,78341.03,0.63,-0.0057,0.0,1.66242]
[1777689723690,57.37,78340.95,0.63,-0.0057,0.0,1.66288]
[1777689730738,57.37,78340.91,0.63,-0.00571,0.0,1.66338]
[1777689735773,57.38,78340.99,0.63,-0.00571,0.0,1.66365]
[1777689741815,57.38,78340.91,0.63,-0.00571,0.0,1.6641]
[1777689746852,57.38,78340.43,0.63,-0.00571,0.0,1.66475]
[1777689751887,57.38,78350.01,0.63,-0.00568,0.0,1.65774]
[1777689756922,57.38,78350.73,0.63,-0.00568,0.0,1.6576]
[1777689762964,57.39,78350.0,0.63,-0.00569,0.0,1.65863]
[1777689767999,57.39,78350.92,0.63,-0.00569,0.0,1.65836]
[1777689773039,57.39,78348.78,0.63,-0.00569,0.0,1.66021]
[1777689778494,57.39,78347.03,0.63,-0.0057,0.0,1.66178]
[1777689785123,57.4,78345.46,0.63,-0.00571,0.0,1.66335]
[1777689792173,57.4,78339.44,0.63,-0.00573,0.0,1.66797]
[1777689798640,57.4,78337.41,0.63,-0.00573,0.0,1.66971]
[1777689807277,57.4,78338.24,0.63,-0.00573,0.0,1.66961]
[1777689813319,57.4,78338.78,0.63,-0.00573,0.0,1.66888]
[1777689818779,57.41,78341.45,0.63,-0.00572,0.0,1.6673]
[1777689824396,57.41,78341.61,0.63,-0.00572,0.0,1.66754]
[1777689831445,57.41,78341.49,0.63,-0.00573,0.0,1.66802]
[1777689838919,57.41,78339.9,0.63,-0.00573,0.0,1.66951]
[1777689846549,57.41,78343.24,0.63,-0.00572,0.0,1.66762]
[1777689853600,57.42,78342.31,0.63,-0.00573,0.0,1.66866]
[1777689859064,57.42,78344.53,0.63,-0.00572,0.0,1.66739]
[1777689865684,57.42,78344.44,0.63,-0.00572,0.0,1.66785]
[1777689871727,57.42,78343.84,0.63,-0.00573,0.0,1.66794]
[1777689876762,57.42,78343.11,0.63,-0.00573,0.0,1.66872]
[1777689881797,57.43,78342.95,0.63,-0.00573,0.0,1.66911]
[1777689886832,57.43,78315.98,0.63,-0.00581,0.0,1.68827]
[1777689893881,57.43,78320.04,0.63,-0.0058,0.0,1.68558]
[1777689899923,57.43,78323.63,0.63,-0.00579,0.0,1.68322]
[1777689904959,57.43,78324.82,0.63,-0.00578,0.0,1.68252]
[1777689909994,57.43,78329.19,0.63,-0.00577,0.0,1.6796]
[1777689915030,57.43,78336.13,0.63,-0.00575,0.0,1.67492]
[1777689920064,57.43,78344.24,0.63,-0.00573,0.0,1.66947]
[1777689925099,57.43,78346.25,0.63,-0.00573,0.0,1.66834]
[1777689930134,57.44,78345.42,0.63,-0.00573,0.0,1.66919]
[1777689935172,57.44,78343.99,0.63,-0.00573,0.0,1.66983]
[1777689941214,57.44,78341.45,0.63,-0.00574,0.0,1.6719]
[1777689946249,57.44,78341.29,0.63,-0.00574,0.0,1.67225]
[1777689951284,57.44,78344.15,0.63,-0.00574,0.0,1.6705]
[1777689956319,57.44,78346.27,0.63,-0.00573,0.0,1.66928]
[1777689962361,57.45,78350.45,0.63,-0.00572,0.0,1.66669]
[1777689969833,57.45,78348.79,0.63,-0.00573,0.0,1.66825]
[1777689975452,57.45,78353.14,0.63,-0.00572,0.0,1.66556]
[1777689980488,57.45,78354.09,0.63,-0.00571,0.0,1.66519]
[1777689985521,57.45,78349.21,0.63,-0.00573,0.0,1.66888]
[1777689990558,57.45,78349.4,0.63,-0.00573,0.0,1.66901]
[1777689995593,57.46,78349.35,0.63,-0.00573,0.0,1.66864]
[1777690000626,57.46,78348.42,0.63,-0.00573,0.0,1.66956]
[1777690005662,57.46,78348.1,0.63,-0.00573,0.0,1.67003]
[1777690010698,57.46,78348.04,0.63,-0.00573,0.0,1.67033]
[1777690015733,57.46,78347.85,0.63,-0.00574,0.0,1.67071]
[1777690021780,57.46,78345.74,0.63,-0.00574,0.0,1.67247]
[1777690027822,57.46,78346.06,0.63,-0.00574,0.0,1.67253]
[1777690033863,57.47,78346.78,0.63,-0.00574,0.0,1.6723]
[1777690038899,57.47,78347.26,0.63,-0.00574,0.0,1.6722]
[1777690043936,57.47,78347.85,0.63,-0.00574,0.0,1.67202]
[1777690048969,57.47,78350.06,0.63,-0.00574,0.0,1.67071]
[1777690055011,57.47,78351.36,0.63,-0.00573,0.0,1.66943]
[1777690061053,57.47,78352.04,0.63,-0.00573,0.0,1.66926]
[1777690066088,57.47,78352.96,0.63,-0.00573,0.0,1.66888]
[1777690071123,57.48,78353.41,0.63,-0.00573,0.0,1.66882]
[1777690076158,57.48,78347.99,0.63,-0.00575,0.0,1.67286]
[1777690081194,57.48,78345.12,0.63,-0.00575,0.0,1.67508]
[1777690086229,57.48,78333.5,0.63,-0.00579,0.0,1.68342]
[1777690091264,57.48,78329.14,0.63,-0.0058,0.0,1.68661]
[1777690096299,57.48,78328.9,0.63,-0.0058,0.0,1.68688]
[1777690101334,57.48,78329.46,0.63,-0.0058,0.0,1.68659]
[1777690110398,57.48,78335.46,0.63,-0.00578,0.0,1.6826]
[1777690115433,57.48,78338.02,0.63,-0.00577,0.0,1.68027]
[1777690120896,57.48,78336.05,0.63,-0.00578,0.0,1.6818]
[1777690126510,57.49,78336.47,0.63,-0.00578,0.0,1.68168]
[1777690131545,57.49,78334.14,0.63,-0.00579,0.0,1.68346]
[1777690137587,57.49,78334.04,0.63,-0.00579,0.0,1.68368]
[1777690147658,57.49,78334.55,0.63,-0.00579,0.0,1.68358]
[1777690152692,57.49,78335.0,0.63,-0.00579,0.0,1.68339]
[1777690157731,57.49,78334.97,0.63,-0.00579,0.0,1.68354]
[1777690162764,57.49,78335.18,0.63,-0.00579,0.0,1.68351]
[1777690167799,57.49,78335.64,0.63,-0.00579,0.0,1.68332]
[1777690175854,57.49,78339.11,0.63,-0.00578,0.0,1.68044]
[1777690181336,57.49,78339.18,0.63,-0.00578,0.0,1.68054]
[1777690186932,57.49,78348.91,0.63,-0.00575,0.0,1.67394]
[1777690191406,57.5,78323.23,0.63,-0.00582,0.0,1.69212]
[1777690197002,57.5,78322.89,0.63,-0.00582,0.0,1.69245]
[1777690202042,57.5,78331.76,0.63,-0.0058,0.0,1.68625]
[1777690207076,57.5,78340.16,0.63,-0.00578,0.0,1.68047]
[1777690212110,57.5,78340.46,0.63,-0.00578,0.0,1.68041]
[1777690217146,57.5,78343.21,0.63,-0.00577,0.0,1.67864]
[1777690221187,57.5,78370.53,0.63,-0.00569,0.0,1.65975]
[1777690226219,57.5,78364.98,0.63,-0.00571,0.0,1.66392]
[1777690231263,57.5,78367.7,0.63,-0.0057,0.0,1.66167]
[1777690236289,57.5,78375.73,0.63,-0.00568,0.0,1.65645]
[1777690241324,57.51,78376.05,0.63,-0.00568,0.0,1.6566]
[1777690246363,57.51,78378.15,0.63,-0.00568,0.0,1.65552]
[1777690251398,57.51,78376.35,0.63,-0.00568,0.0,1.65713]
[1777690256438,57.51,78379.97,0.63,-0.00567,0.0,1.65499]
[1777690261474,57.51,78384.38,0.63,-0.00566,0.0,1.65232]
[1777690266513,57.52,78393.4,0.63,-0.00564,0.0,1.64652]
[1777690271545,57.52,78391.82,0.63,-0.00565,0.0,1.64806]
[1777690276581,57.52,78390.02,0.63,-0.00565,0.0,1.64974]
[1777690282049,57.52,78391.39,0.63,-0.00565,0.0,1.64931]
[1777690287657,57.53,78390.33,0.63,-0.00566,0.0,1.65046]
[1777690292692,57.53,78389.62,0.63,-0.00566,0.0,1.6507]
[1777690298736,57.53,78380.33,0.63,-0.00568,0.0,1.6576]
[1777690303771,57.53,78380.31,0.63,-0.00569,0.0,1.65797]
[1777690308806,57.54,78379.82,0.63,-0.00569,0.0,1.65866]
[1777690313841,57.54,78383.04,0.63,-0.00568,0.0,1.65677]
[1777690318876,57.54,78381.4,0.63,-0.00569,0.0,1.65825]
[1777690323911,57.54,78385.68,0.63,-0.00568,0.0,1.6557]
[1777690328946,57.54,78387.41,0.63,-0.00567,0.0,1.65487]
[1777690333981,57.55,78387.83,0.63,-0.00567,0.0,1.65496]
[1777690337208,57.55,78389.26,0.63,-0.00567,0.0,1.65412]
[1777690337292,57.55,78430.66,0.63,-0.00556,0.0,1.62575]
[1777690338357,57.55,78430.66,0.63,-0.00556,0.0,1.62575]
[1777690338462,57.55,78462.32,0.63,-0.00547,0.0,1.60448]
[1777690339556,57.55,78462.32,0.63,-0.00547,0.0,1.60448]
[1777690339677,57.55,78462.03,0.63,-0.00547,0.0,1.60468]
[1777690348101,57.56,78436.01,0.63,-0.00555,0.0,1.62359]
[1777690354143,57.56,78436.0,0.63,-0.00555,0.0,1.62372]
[1777690359182,57.56,78446.02,0.63,-0.00553,0.0,1.61773]
[1777690364214,57.57,78447.27,0.63,-0.00553,0.0,1.61758]
[1777690369248,57.57,78444.82,0.63,-0.00553,0.0,1.61993]
[1777690374284,57.58,78431.52,0.63,-0.00557,0.0,1.62962]
[1777690379331,57.58,78427.08,0.63,-0.00559,0.0,1.63323]
[1777690384364,57.58,78424.38,0.63,-0.0056,0.0,1.63565]
[1777690389398,57.59,78423.04,0.63,-0.0056,0.0,1.6371]
[1777690394433,57.59,78412.89,0.63,-0.00563,0.0,1.64458]
[1777690399469,57.59,78417.38,0.63,-0.00562,0.0,1.64196]
[1777690404503,57.59,78418.04,0.63,-0.00562,0.0,1.64199]
[1777690409538,57.6,78418.05,0.63,-0.00562,0.0,1.64246]
[1777690416593,57.6,78415.12,0.63,-0.00563,0.0,1.64447]
[1777690421623,57.6,78415.4,0.63,-0.00563,0.0,1.64474]
[1777690426658,57.61,78412.46,0.63,-0.00564,0.0,1.64722]
[1777690431693,57.61,78392.6,0.63,-0.0057,0.0,1.66134]
[1777690436729,57.61,78385.26,0.63,-0.00572,0.0,1.66674]
[1777690441763,57.61,78390.98,0.63,-0.00571,0.0,1.66303]
[1777690446799,57.61,78393.0,0.63,-0.0057,0.0,1.66191]
[1777690451833,57.61,78392.54,0.63,-0.0057,0.0,1.66253]
[1777690456868,57.62,78385.45,0.63,-0.00572,0.0,1.66774]
[1777690461904,57.62,78384.17,0.63,-0.00573,0.0,1.66889]
[1777690466939,57.62,78379.12,0.63,-0.00574,0.0,1.67264]
[1777690471973,57.62,78370.51,0.63,-0.00577,0.0,1.67817]
[1777690477009,57.62,78367.63,0.63,-0.00577,0.0,1.68032]
[1777690482048,57.62,78367.47,0.63,-0.00578,0.0,1.68057]
[1777690487083,57.62,78370.13,0.63,-0.00577,0.0,1.67884]
[1777690492118,57.62,78371.35,0.63,-0.00577,0.0,1.67814]
[1777690497154,57.62,78377.43,0.63,-0.00575,0.0,1.67405]
[1777690502188,57.63,78384.24,0.63,-0.00573,0.0,1.6695]
[1777690507223,57.63,78388.75,0.63,-0.00572,0.0,1.66659]
[1777690512258,57.63,78392.74,0.63,-0.00571,0.0,1.66408]
[1777690517294,57.63,78393.24,0.63,-0.00571,0.0,1.66401]
[1777690522330,57.63,78404.96,0.63,-0.00568,0.0,1.65619]
[1777690527366,57.63,78408.5,0.63,-0.00567,0.0,1.65416]
[1777690532400,57.64,78410.45,0.63,-0.00566,0.0,1.65251]
[1777690537435,57.64,78405.89,0.63,-0.00568,0.0,1.65602]
[1777690542470,57.64,78406.83,0.63,-0.00568,0.0,1.65572]
[1777690547505,57.64,78405.42,0.63,-0.00568,0.0,1.65704]
[1777690552540,57.64,78405.6,0.63,-0.00568,0.0,1.65725]
[1777690557577,57.64,78396.28,0.63,-0.00571,0.0,1.66402]
[1777690562612,57.65,78393.08,0.63,-0.00572,0.0,1.66651]
[1777690567647,57.65,78381.98,0.63,-0.00575,0.0,1.67446]
[1777690574114,57.65,78374.09,0.63,-0.00577,0.0,1.68015]
[1777690579731,57.65,78373.28,0.63,-0.00578,0.0,1.68087]
[1777690584766,57.65,78372.64,0.63,-0.00578,0.0,1.68143]
[1777690589801,57.65,78372.51,0.63,-0.00578,0.0,1.68164]
[1777690594836,57.65,78381.42,0.63,-0.00575,0.0,1.67489]
[1777690599872,57.65,78382.14,0.63,-0.00575,0.0,1.67456]
[1777690604912,57.65,78382.81,0.63,-0.00575,0.0,1.67427]
[1777690609947,57.65,78377.57,0.63,-0.00577,0.0,1.6781]
[1777690615990,57.66,78375.66,0.63,-0.00577,0.0,1.6796]
[1777690622033,57.66,78370.83,0.63,-0.00579,0.0,1.68313]
[1777690628077,57.66,78367.81,0.63,-0.0058,0.0,1.68535]
[1777690633116,57.66,78366.32,0.63,-0.0058,0.0,1.68648]
[1777690643181,57.66,78365.31,0.63,-0.0058,0.0,1.68732]
[1777690648216,57.66,78365.7,0.63,-0.0058,0.0,1.68711]
[1777690653251,57.66,78366.01,0.63,-0.0058,0.0,1.68628]
[1777690658286,57.66,78364.25,0.63,-0.0058,0.0,1.68759]
[1777690663321,57.66,78363.39,0.63,-0.00581,0.0,1.68825]
[1777690669363,57.66,78355.2,0.63,-0.00583,0.0,1.69404]
[1777690671043,57.66,78355.24,0.63,-0.00583,0.0,1.69401]
[1777690671377,57.66,78355.53,0.63,-0.00583,0.0,1.69381]
[1777690672232,57.66,78355.53,0.63,-0.00583,0.0,1.69381]
[1777690672385,57.66,78348.82,0.63,-0.00585,0.0,1.69853]
[1777690677420,57.66,78337.56,0.63,-0.00588,0.0,1.70644]
[1777690682455,57.66,78338.67,0.63,-0.00588,0.0,1.70554]
[1777690690511,57.66,78335.46,0.63,-0.00588,0.0,1.70762]
[1777690695546,57.66,78335.84,0.63,-0.00588,0.0,1.7072]
[1777690702595,57.66,78338.65,0.63,-0.00587,0.0,1.70506]
[1777690707631,57.66,78337.12,0.63,-0.00588,0.0,1.70604]
[1777690712666,57.65,78337.11,0.63,-0.00588,0.0,1.70526]
[1777690719714,57.65,78337.36,0.63,-0.00587,0.0,1.70495]
[1777690724750,57.65,78333.1,0.63,-0.00589,0.0,1.70784]
[1777690729784,57.65,78334.55,0.63,-0.00588,0.0,1.7067]
[1777690735246,57.65,78334.97,0.63,-0.00588,0.0,1.70629]
[1777690740862,57.65,78333.0,0.63,-0.00588,0.0,1.70755]
[1777690746904,57.65,78330.08,0.63,-0.00589,0.0,1.70947]
[1777690752946,57.65,78329.11,0.63,-0.00589,0.0,1.71]
[1777690757981,57.65,78330.29,0.63,-0.00589,0.0,1.70902]
[1777690763016,57.65,78323.93,0.63,-0.00591,0.0,1.7134]
[1777690768051,57.65,78321.95,0.63,-0.00591,0.0,1.71463]
[1777690773086,57.65,78323.65,0.63,-0.00591,0.0,1.71256]
[1777690778120,57.65,78325.58,0.63,-0.0059,0.0,1.71102]
[1777690783155,57.64,78326.16,0.63,-0.0059,0.0,1.71046]
[1777690789197,57.64,78322.45,0.63,-0.00591,0.0,1.71291]
[1777690794233,57.64,78320.52,0.63,-0.00591,0.0,1.71411]
[1777690801283,57.64,78320.71,0.63,-0.00591,0.0,1.71373]
[1777690806318,57.64,78326.21,0.63,-0.00589,0.0,1.70966]
[1777690815807,57.64,78327.18,0.63,-0.00589,0.0,1.70871]
[1777690821425,57.64,78321.22,0.63,-0.00591,0.0,1.71281]
[1777690826464,57.64,78320.25,0.63,-0.00591,0.0,1.71334]
[1777690831494,57.64,78321.08,0.63,-0.0059,0.0,1.7119]
[1777690836529,57.64,78318.36,0.63,-0.00591,0.0,1.71367]
[1777690841565,57.63,78321.93,0.63,-0.0059,0.0,1.71096]
[1777690846601,57.63,78336.13,0.63,-0.00586,0.0,1.70075]
[1777690851635,57.63,78343.38,0.63,-0.00584,0.0,1.69557]
[1777690856672,57.63,78349.48,0.63,-0.00582,0.0,1.69128]
[1777690858726,57.63,78347.26,0.63,-0.00583,0.0,1.69284]
[1777690858788,57.63,78349.35,0.63,-0.00582,0.0,1.69138]
[1777690864731,57.63,78340.45,0.63,-0.00585,0.0,1.69768]
[1777690869763,57.63,78333.5,0.63,-0.00587,0.0,1.70257]
[1777690874798,57.63,78332.19,0.63,-0.00587,0.0,1.70342]
[1777690880840,57.63,78331.96,0.63,-0.00587,0.0,1.70347]
[1777690883061,57.63,78332.2,0.63,-0.00587,0.0,1.70328]
[1777690883162,57.63,78332.54,0.63,-0.00587,0.0,1.70303]
[1777690889903,57.63,78333.36,0.63,-0.00587,0.0,1.70234]
[1777690894938,57.63,78333.73,0.63,-0.00586,0.0,1.70133]
[1777690895980,57.63,78333.73,0.63,-0.00586,0.0,1.70133]
[1777690896082,57.63,78333.31,0.63,-0.00586,0.0,1.70161]
[1777690898056,57.63,78333.02,0.63,-0.00586,0.0,1.70181]
[1777690898062,57.63,78319.07,0.63,-0.0059,0.0,1.71168]
[1777690904001,57.63,78321.14,0.63,-0.0059,0.0,1.71004]
[1777690909039,57.63,78320.87,0.63,-0.0059,0.0,1.71009]
[1777690913712,57.63,78320.1,0.63,-0.0059,0.0,1.71053]
[1777690914074,57.63,78320.04,0.63,-0.0059,0.0,1.71054]
[1777690919113,57.63,78321.02,0.63,-0.0059,0.0,1.7097]
[1777690924148,57.63,78320.93,0.63,-0.0059,0.0,1.70963]
[1777690929181,57.63,78321.03,0.63,-0.00589,0.0,1.70942]
[1777690934217,57.63,78321.41,0.63,-0.00589,0.0,1.70902]
[1777690942273,57.62,78321.54,0.63,-0.00589,0.0,1.70872]
[1777690947309,57.62,78322.26,0.63,-0.00589,0.0,1.70808]
[1777690952344,57.62,78322.53,0.63,-0.00589,0.0,1.70709]
[1777690959392,57.62,78321.04,0.63,-0.00589,0.0,1.70798]
[1777690964428,57.62,78322.86,0.63,-0.00588,0.0,1.70657]
[1777690970471,57.62,78323.01,0.63,-0.00588,0.0,1.70633]
[1777690975505,57.62,78324.7,0.63,-0.00588,0.0,1.70503]
[1777690980541,57.62,78324.53,0.63,-0.00588,0.0,1.70506]
[1777690985576,57.62,78321.35,0.63,-0.00589,0.0,1.70722]
[1777690990612,57.62,78319.5,0.63,-0.00589,0.0,1.70842]
[1777690995646,57.62,78319.26,0.63,-0.00589,0.0,1.70847]
[1777691001689,57.62,78317.05,0.63,-0.0059,0.0,1.70988]
[1777691007155,57.62,78317.01,0.63,-0.0059,0.0,1.70974]
[1777691009941,57.62,78317.06,0.63,-0.0059,0.0,1.70968]
[1777691010042,57.62,78316.78,0.63,-0.0059,0.0,1.70982]
[1777691015786,57.62,78316.74,0.63,-0.00589,0.0,1.70903]
[1777691020822,57.61,78318.56,0.63,-0.00589,0.0,1.70762]
[1777691025856,57.61,78319.07,0.63,-0.00589,0.0,1.70714]
[1777691030891,57.61,78317.99,0.63,-0.00589,0.0,1.70777]
[1777691035926,57.61,78320.43,0.63,-0.00588,0.0,1.70592]
[1777691040961,57.61,78317.59,0.63,-0.00589,0.0,1.70783]
[1777691045996,57.61,78317.01,0.63,-0.00589,0.0,1.70812]
[1777691051030,57.61,78316.4,0.63,-0.00589,0.0,1.70843]
[1777691056065,57.61,78322.45,0.63,-0.00587,0.0,1.70402]
[1777691061101,57.61,78323.58,0.63,-0.00587,0.0,1.70312]
[1777691066137,57.61,78324.72,0.63,-0.00587,0.0,1.70224]
[1777691071171,57.61,78325.88,0.63,-0.00586,0.0,1.70066]
[1777691076206,57.61,78331.02,0.63,-0.00585,0.0,1.69699]
[1777691081243,57.61,78319.27,0.63,-0.00588,0.0,1.70527]
[1777691086279,57.61,78320.88,0.63,-0.00587,0.0,1.70404]
[1777691091316,57.61,78330.66,0.63,-0.00585,0.0,1.69705]
[1777691096351,57.61,78333.19,0.63,-0.00584,0.0,1.69525]
[1777691101386,57.61,78333.45,0.63,-0.00584,0.0,1.69506]
[1777691106421,57.61,78326.51,0.63,-0.00586,0.0,1.69996]
[1777691111457,57.61,78324.68,0.63,-0.00586,0.0,1.7012]
[1777691116493,57.61,78323.25,0.63,-0.00587,0.0,1.70216]
[1777691125556,57.61,78322.25,0.63,-0.00587,0.0,1.70274]
[1777691130591,57.61,78320.63,0.63,-0.00587,0.0,1.70382]
[1777691135627,57.61,78321.0,0.63,-0.00587,0.0,1.7028]
[1777691141668,57.6,78321.05,0.63,-0.00587,0.0,1.70267]
[1777691146705,57.6,78320.22,0.63,-0.00587,0.0,1.70319]
[1777691153752,57.6,78320.71,0.63,-0.00587,0.0,1.70274]
[1777691158787,57.6,78320.2,0.63,-0.00587,0.0,1.70303]
[1777691164844,57.6,78318.46,0.63,-0.00588,0.0,1.70417]
[1777691169879,57.6,78318.99,0.63,-0.00587,0.0,1.70371]
[1777691176928,57.6,78319.15,0.63,-0.00587,0.0,1.70349]
[1777691182971,57.6,78320.47,0.63,-0.00587,0.0,1.70247]
[1777691188424,57.6,78320.32,0.63,-0.00587,0.0,1.70249]
[1777691194048,57.6,78319.79,0.63,-0.00587,0.0,1.70212]
[1777691200089,57.6,78318.65,0.63,-0.00587,0.0,1.70284]
[1777691205124,57.6,78317.95,0.63,-0.00587,0.0,1.70325]
[1777691210159,57.6,78315.24,0.63,-0.00588,0.0,1.70509]
[1777691215195,57.6,78311.39,0.63,-0.00589,0.0,1.70772]
[1777691220230,57.6,78310.82,0.63,-0.00589,0.0,1.708]
[1777691225264,57.6,78311.27,0.63,-0.00589,0.0,1.70756]
[1777691231306,57.6,78310.81,0.63,-0.00589,0.0,1.70775]
[1777691236341,57.6,78309.75,0.63,-0.00589,0.0,1.70839]
[1777691241376,57.6,78309.3,0.63,-0.00589,0.0,1.70859]
[1777691246411,57.59,78308.9,0.63,-0.00589,0.0,1.70875]
[1777691251447,57.59,78292.45,0.63,-0.00594,0.0,1.71963]
[1777691256482,57.59,78286.1,0.63,-0.00596,0.0,1.72394]
[1777691261517,57.59,78280.31,0.63,-0.00597,0.0,1.72783]
[1777691267559,57.59,78279.12,0.63,-0.00597,0.0,1.72833]
[1777691272594,57.59,78278.83,0.63,-0.00597,0.0,1.72824]
[1777691277629,57.59,78278.66,0.63,-0.00597,0.0,1.72806]
[1777691282665,57.58,78277.98,0.63,-0.00597,0.0,1.72825]
[1777691287699,57.58,78277.63,0.63,-0.00597,0.0,1.7282]
[1777691292734,57.58,78277.64,0.63,-0.00597,0.0,1.72789]
[1777691297769,57.58,78277.06,0.63,-0.00597,0.0,1.72801]
[1777691302805,57.58,78271.8,0.63,-0.00599,0.0,1.73148]
[1777691307843,57.58,78272.22,0.63,-0.00598,0.0,1.73085]
[1777691312875,57.57,78273.76,0.63,-0.00598,0.0,1.72873]
[1777691317909,57.57,78272.9,0.63,-0.00598,0.0,1.72905]
[1777691325965,57.57,78272.79,0.63,-0.00598,0.0,1.72864]
[1777691331000,57.57,78266.0,0.63,-0.00599,0.0,1.73321]
[1777691336037,57.57,78266.05,0.63,-0.00599,0.0,1.73283]
[1777691341074,57.56,78267.27,0.63,-0.00599,0.0,1.73162]
[1777691346106,57.56,78267.98,0.63,-0.00598,0.0,1.73078]
[1777691351146,57.56,78266.91,0.63,-0.00599,0.0,1.73123]
[1777691356176,57.56,78264.24,0.63,-0.00599,0.0,1.73282]
[1777691362218,57.56,78263.89,0.63,-0.00599,0.0,1.73267]
[1777691367253,57.55,78264.65,0.63,-0.00599,0.0,1.73172]
[1777691372287,57.55,78265.6,0.63,-0.00598,0.0,1.73002]
[1777691377325,57.55,78265.48,0.63,-0.00598,0.0,1.72979]
[1777691382358,57.55,78263.22,0.63,-0.00599,0.0,1.7311]
[1777691387393,57.55,78261.6,0.63,-0.00599,0.0,1.73195]
[1777691393435,57.55,78257.15,0.63,-0.006,0.0,1.73475]
[1777691399477,57.54,78258.08,0.63,-0.006,0.0,1.73366]
[1777691405519,57.54,78257.01,0.63,-0.006,0.0,1.73401]
[1777691410573,57.54,78256.66,0.63,-0.006,0.0,1.73399]
[1777691410591,57.54,78236.94,0.63,-0.00606,0.0,1.74817]
[1777691415592,57.52,78229.79,0.63,-0.00606,0.0,1.75033]
[1777691420629,57.5,78211.56,0.63,-0.0061,0.0,1.75864]
[1777691425663,57.47,78218.6,0.63,-0.00606,0.0,1.74822]
[1777691430697,57.45,78220.26,0.63,-0.00604,0.0,1.74409]
[1777691435732,57.45,78218.14,0.63,-0.00604,0.0,1.74451]
[1777691440767,57.45,78216.33,0.63,-0.00605,0.0,1.74539]
[1777691446809,57.44,78217.45,0.63,-0.00604,0.0,1.74406]
[1777691451845,57.44,78216.29,0.63,-0.00604,0.0,1.74448]
[1777691456880,57.44,78215.14,0.63,-0.00605,0.0,1.74489]
[1777691462922,57.44,78214.21,0.63,-0.00605,0.0,1.74505]
[1777691467957,57.44,78217.22,0.63,-0.00604,0.0,1.74244]
[1777691473999,57.43,78223.74,0.63,-0.00601,0.0,1.73724]
[1777691479035,57.43,78226.82,0.63,-0.006,0.0,1.73466]
[1777691484070,57.43,78228.42,0.63,-0.006,0.0,1.73316]
[1777691489105,57.43,78233.19,0.63,-0.00598,0.0,1.7294]
[1777691494141,57.43,78225.42,0.63,-0.006,0.0,1.73402]
[1777691500612,57.42,78226.29,0.63,-0.006,0.0,1.73293]
[1777691508242,57.42,78228.85,0.63,-0.00599,0.0,1.73066]
[1777691513277,57.42,78228.77,0.63,-0.00599,0.0,1.73042]
[1777691520753,57.42,78225.37,0.63,-0.006,0.0,1.73238]
[1777691526369,57.41,78226.47,0.63,-0.00599,0.0,1.73128]
[1777691532410,57.41,78237.39,0.63,-0.00596,0.0,1.72303]
[1777691537445,57.41,78234.64,0.63,-0.00597,0.0,1.72478]
[1777691543487,57.41,78235.47,0.63,-0.00596,0.0,1.72389]
[1777691550962,57.41,78236.67,0.63,-0.00596,0.0,1.72271]
[1777691560607,57.41,78236.75,0.63,-0.00595,0.0,1.72153]
[1777691566649,57.4,78238.95,0.63,-0.00595,0.0,1.7197]
[1777691574706,57.4,78239.63,0.63,-0.00594,0.0,1.7189]
[1777691579742,57.4,78240.26,0.63,-0.00594,0.0,1.71826]
[1777691590816,57.4,78240.81,0.63,-0.00594,0.0,1.71745]
[1777691596860,57.4,78241.61,0.63,-0.00593,0.0,1.71666]
[1777691605923,57.4,78243.06,0.63,-0.00593,0.0,1.71534]
[1777691611383,57.4,78246.33,0.63,-0.00592,0.0,1.71216]
[1777691617000,57.39,78241.84,0.63,-0.00593,0.0,1.71521]
[1777691622035,57.39,78241.25,0.63,-0.00593,0.0,1.71549]
[1777691629084,57.39,78240.14,0.63,-0.00593,0.0,1.71607]
[1777691634119,57.39,78241.41,0.63,-0.00593,0.0,1.715]
[1777691639154,57.39,78240.72,0.63,-0.00593,0.0,1.71535]
[1777691644190,57.39,78243.33,0.63,-0.00592,0.0,1.71333]
[1777691649224,57.39,78246.88,0.63,-0.00591,0.0,1.71067]
[1777691654259,57.39,78246.07,0.63,-0.00591,0.0,1.71114]
[1777691659294,57.39,78245.83,0.63,-0.00591,0.0,1.7112]
[1777691664329,57.39,78246.88,0.63,-0.00591,0.0,1.71033]
[1777691669364,57.39,78246.64,0.63,-0.00591,0.0,1.7104]
[1777691674405,57.39,78245.56,0.63,-0.00591,0.0,1.71038]
[1777691680441,57.39,78245.02,0.63,-0.00591,0.0,1.71063]
[1777691687490,57.39,78239.26,0.63,-0.00593,0.0,1.71458]
[1777691692525,57.38,78239.12,0.63,-0.00593,0.0,1.71454]
[1777691699574,57.38,78238.05,0.63,-0.00593,0.0,1.7151]
[1777691709644,57.38,78236.51,0.63,-0.00593,0.0,1.71587]
[1777691714679,57.38,78236.73,0.63,-0.00593,0.0,1.71556]
[1777691719714,57.38,78236.59,0.63,-0.00593,0.0,1.71551]
[1777691724750,57.38,78236.28,0.63,-0.00593,0.0,1.71558]
[1777691729784,57.38,78236.44,0.63,-0.00593,0.0,1.71531]
[1777691734820,57.38,78236.4,0.63,-0.00593,0.0,1.7145]
[1777691739855,57.38,78230.01,0.63,-0.00594,0.0,1.71894]
[1777691744890,57.38,78224.55,0.63,-0.00596,0.0,1.72267]
[1777691749924,57.37,78215.86,0.63,-0.00598,0.0,1.7287]
[1777691754960,57.37,78208.55,0.63,-0.006,0.0,1.73369]
[1777691759996,57.37,78211.21,0.63,-0.00599,0.0,1.73144]
[1777691767045,57.37,78212.83,0.63,-0.00599,0.0,1.72987]
[1777691772081,57.37,78216.08,0.63,-0.00598,0.0,1.72724]
[1777691778122,57.37,78217.05,0.63,-0.00597,0.0,1.72623]
[1777691783157,57.36,78215.14,0.63,-0.00598,0.0,1.72735]
[1777691788192,57.36,78214.9,0.63,-0.00598,0.0,1.72727]
[1777691793227,57.36,78213.64,0.63,-0.00598,0.0,1.72722]
[1777691798263,57.36,78213.71,0.63,-0.00598,0.0,1.72691]
[1777691804305,57.36,78213.78,0.63,-0.00598,0.0,1.72656]
[1777691809340,57.36,78213.64,0.63,-0.00598,0.0,1.72641]
[1777691814374,57.36,78213.23,0.63,-0.00598,0.0,1.72646]
[1777691819410,57.35,78213.07,0.63,-0.00597,0.0,1.72632]
[1777691824446,57.35,78213.05,0.63,-0.00597,0.0,1.72609]
[1777691829481,57.35,78214.73,0.63,-0.00597,0.0,1.72463]
[1777691835523,57.35,78216.91,0.63,-0.00596,0.0,1.72279]
[1777691840557,57.35,78225.77,0.63,-0.00593,0.0,1.71623]
[1777691845594,57.35,78233.18,0.63,-0.00591,0.0,1.71078]
[1777691850629,57.35,78236.22,0.63,-0.0059,0.0,1.7085]
[1777691856669,57.35,78239.11,0.63,-0.00589,0.0,1.70566]
[1777691861704,57.35,78240.05,0.63,-0.00589,0.0,1.70493]
[1777691866739,57.35,78241.01,0.63,-0.00589,0.0,1.70419]
[1777691871774,57.35,78243.21,0.63,-0.00588,0.0,1.70258]
[1777691876809,57.35,78243.77,0.63,-0.00588,0.0,1.70215]
[1777691881844,57.35,78245.45,0.63,-0.00587,0.0,1.70093]
[1777691886879,57.35,78250.79,0.63,-0.00586,0.0,1.69713]
[1777691891914,57.35,78252.4,0.63,-0.00585,0.0,1.696]
[1777691896949,57.35,78252.63,0.63,-0.00585,0.0,1.69587]
[1777691901984,57.35,78261.03,0.63,-0.00583,0.0,1.68997]
[1777691907019,57.35,78255.59,0.63,-0.00585,0.0,1.69389]
[1777691913502,57.35,78255.97,0.63,-0.00584,0.0,1.693]
[1777691919103,57.35,78255.58,0.63,-0.00584,0.0,1.69334]
[1777691924142,57.35,78254.95,0.63,-0.00585,0.0,1.69384]
[1777691930181,57.35,78253.69,0.63,-0.00585,0.0,1.69479]
[1777691939245,57.35,78252.56,0.63,-0.00585,0.0,1.69565]
[1777691944280,57.35,78252.17,0.63,-0.00585,0.0,1.69596]
[1777691953782,57.35,78252.32,0.63,-0.00585,0.0,1.69591]
[1777691962405,57.35,78251.82,0.63,-0.00586,0.0,1.69631]
[1777691967442,57.35,78253.16,0.63,-0.00585,0.0,1.69539]
[1777691973922,57.35,78252.67,0.63,-0.00585,0.0,1.6951]
[1777691979529,57.35,78252.54,0.63,-0.00585,0.0,1.69522]
[1777691985571,57.35,78252.75,0.63,-0.00585,0.0,1.69512]
[1777691990606,57.35,78265.15,0.63,-0.00582,0.0,1.68637]
[1777691995641,57.35,78269.77,0.63,-0.0058,0.0,1.68323]
[1777692000676,57.35,78260.78,0.63,-0.00583,0.0,1.68972]
[1777692006717,57.35,78261.01,0.63,-0.00583,0.0,1.68967]
[1777692011754,57.35,78260.69,0.63,-0.00583,0.0,1.68998]
[1777692017796,57.35,78260.15,0.63,-0.00583,0.0,1.69046]
[1777692022830,57.35,78260.94,0.63,-0.00583,0.0,1.68998]
[1777692028872,57.35,78261.7,0.63,-0.00583,0.0,1.68954]
[1777692034344,57.35,78262.64,0.63,-0.00582,0.0,1.6883]
[1777692039949,57.36,78262.41,0.63,-0.00583,0.0,1.68857]
[1777692044988,57.36,78262.36,0.63,-0.00583,0.0,1.6887]
[1777692050022,57.36,78262.83,0.63,-0.00582,0.0,1.68846]
[1777692056062,57.36,78263.31,0.63,-0.00582,0.0,1.68824]
[1777692062103,57.36,78262.23,0.63,-0.00583,0.0,1.68911]
[1777692067139,57.36,78262.88,0.63,-0.00583,0.0,1.68874]
[1777692072178,57.36,78263.25,0.63,-0.00583,0.0,1.68857]
[1777692078215,57.36,78263.77,0.63,-0.00582,0.0,1.68832]
[1777692083250,57.36,78264.11,0.63,-0.00582,0.0,1.68817]
[1777692089293,57.36,78264.83,0.63,-0.00582,0.0,1.68778]
[1777692095335,57.36,78265.15,0.63,-0.00582,0.0,1.687]
[1777692100370,57.36,78265.99,0.63,-0.00582,0.0,1.68651]
[1777692105405,57.36,78267.58,0.63,-0.00581,0.0,1.6855]
[1777692110440,57.36,78267.97,0.63,-0.00581,0.0,1.68534]
[1777692117489,57.36,78267.68,0.63,-0.00581,0.0,1.68571]
[1777692122524,57.36,78267.82,0.63,-0.00581,0.0,1.68573]
[1777692128566,57.37,78262.02,0.63,-0.00583,0.0,1.68995]
[1777692133602,57.37,78263.34,0.63,-0.00583,0.0,1.6891]
[1777692142665,57.37,78262.88,0.63,-0.00583,0.0,1.68958]
[1777692147700,57.37,78266.25,0.63,-0.00582,0.0,1.68728]
[1777692152735,57.37,78267.05,0.63,-0.00582,0.0,1.68614]
[1777692157771,57.37,78263.54,0.63,-0.00583,0.0,1.68873]
[1777692162806,57.37,78262.34,0.63,-0.00583,0.0,1.68967]
[1777692175336,57.37,78261.78,0.63,-0.00583,0.0,1.69027]
[1777692181945,57.37,78263.31,0.63,-0.00583,0.0,1.68928]
[1777692186981,57.37,78271.19,0.63,-0.00581,0.0,1.68381]
[1777692192015,57.37,78271.67,0.63,-0.00581,0.0,1.68361]
[1777692198058,57.37,78266.24,0.63,-0.00582,0.0,1.68758]
[1777692203093,57.37,78266.38,0.63,-0.00582,0.0,1.68758]
[1777692208129,57.37,78271.08,0.63,-0.00581,0.0,1.68439]
[1777692214171,57.37,78271.44,0.63,-0.00581,0.0,1.68361]
[1777692219206,57.38,78270.61,0.63,-0.00581,0.0,1.68433]
[1777692225249,57.38,78270.93,0.63,-0.00581,0.0,1.68426]
[1777692231290,57.38,78270.7,0.63,-0.00581,0.0,1.68457]
[1777692236325,57.38,78270.7,0.63,-0.00581,0.0,1.6847]
[1777692242374,57.38,78270.95,0.63,-0.00581,0.0,1.68467]
[1777692247408,57.38,78270.81,0.63,-0.00581,0.0,1.68489]
[1777692251437,57.38,78308.38,0.63,-0.00571,0.0,1.65867]
[1777692256471,57.38,78313.77,0.63,-0.00569,0.0,1.65525]
[1777692261506,57.38,78314.59,0.63,-0.00569,0.0,1.65507]
[1777692266541,57.39,78314.02,0.63,-0.0057,0.0,1.65585]
[1777692271577,57.39,78316.34,0.63,-0.00569,0.0,1.65395]
[1777692276611,57.39,78319.4,0.63,-0.00568,0.0,1.65223]
[1777692281646,57.39,78319.77,0.63,-0.00568,0.0,1.65238]
[1777692289702,57.4,78319.53,0.63,-0.00568,0.0,1.6532]
[1777692294739,57.4,78312.53,0.63,-0.00571,0.0,1.65847]
[1777692299774,57.4,78311.62,0.63,-0.00571,0.0,1.65946]
[1777692304811,57.4,78313.97,0.63,-0.0057,0.0,1.65817]
[1777692310853,57.4,78314.18,0.63,-0.00571,0.0,1.65845]
[1777692316324,57.41,78321.92,0.63,-0.00569,0.0,1.65351]
[1777692321930,57.41,78324.47,0.63,-0.00568,0.0,1.65214]
[1777692327972,57.41,78322.53,0.63,-0.00569,0.0,1.65396]
[1777692332039,57.41,78340.96,0.63,-0.00564,0.0,1.64087]
[1777692338042,57.42,78346.12,0.63,-0.00562,0.0,1.63786]
[1777692343082,57.42,78363.95,0.63,-0.00558,0.0,1.62617]
[1777692348118,57.42,78363.82,0.63,-0.00558,0.0,1.62688]
[1777692353152,57.43,78363.75,0.63,-0.00558,0.0,1.62756]
[1777692359194,57.43,78364.5,0.63,-0.00558,0.0,1.62779]
[1777692364229,57.43,78365.57,0.63,-0.00558,0.0,1.62768]
[1777692369264,57.44,78373.78,0.63,-0.00556,0.0,1.6227]
[1777692374300,57.44,78383.09,0.63,-0.00554,0.0,1.61716]
[1777692379334,57.45,78382.14,0.63,-0.00555,0.0,1.61852]
[1777692384369,57.45,78367.07,0.63,-0.00559,0.0,1.62946]
[1777692389404,57.45,78365.64,0.63,-0.0056,0.0,1.63104]
[1777692394439,57.46,78363.94,0.63,-0.0056,0.0,1.63213]
[1777692399474,57.46,78362.02,0.63,-0.00561,0.0,1.63403]
[1777692404509,57.48,78359.51,0.63,-0.00563,0.0,1.63912]
[1777692409544,57.5,78350.7,0.63,-0.00566,0.0,1.64851]
[1777692414580,57.52,78334.09,0.63,-0.00572,0.0,1.66326]
[1777692420621,57.54,78334.22,0.63,-0.00574,0.0,1.66692]
[1777692427670,57.56,78334.04,0.63,-0.00575,0.0,1.67136]
[1777692433712,57.58,78333.86,0.63,-0.00577,0.0,1.67514]
[1777692438747,57.6,78343.51,0.63,-0.00575,0.0,1.67145]
[1777692443782,57.62,78350.54,0.63,-0.00575,0.0,1.66961]
[1777692445796,57.62,78372.59,0.63,-0.00569,0.0,1.65553]
[1777692450831,57.62,78367.39,0.63,-0.00571,0.0,1.65944]
[1777692455867,57.63,78359.82,0.63,-0.00573,0.0,1.66432]
[1777692460902,57.63,78355.82,0.63,-0.00574,0.0,1.66737]
[1777692467383,57.63,78355.54,0.63,-0.00574,0.0,1.6679]
[1777692473993,57.63,78354.68,0.63,-0.00574,0.0,1.66882]
[1777692479031,57.63,78354.98,0.63,-0.00574,0.0,1.66879]
[1777692484066,57.63,78358.4,0.63,-0.00573,0.0,1.66664]
[1777692489100,57.63,78361.4,0.63,-0.00573,0.0,1.6648]
[1777692494135,57.64,78367.88,0.63,-0.00571,0.0,1.66056]
[1777692499171,57.64,78364.58,0.63,-0.00572,0.0,1.66314]
[1777692505212,57.64,78362.74,0.63,-0.00573,0.0,1.66475]
[1777692510247,57.64,78362.72,0.63,-0.00573,0.0,1.66502]
[1777692515282,57.64,78362.91,0.63,-0.00573,0.0,1.66447]
[1777692520318,57.64,78362.58,0.63,-0.00573,0.0,1.66496]
[1777692525352,57.64,78361.25,0.63,-0.00573,0.0,1.66614]
[1777692531396,57.65,78360.85,0.63,-0.00574,0.0,1.66671]
[1777692536431,57.65,78363.09,0.63,-0.00573,0.0,1.6654]
[1777692544487,57.65,78361.07,0.63,-0.00574,0.0,1.66725]
[1777692550529,57.65,78359.89,0.63,-0.00574,0.0,1.66835]
[1777692557578,57.65,78362.26,0.63,-0.00574,0.0,1.66702]
[1777692562613,57.65,78362.8,0.63,-0.00574,0.0,1.66689]
[1777692567648,57.66,78363.04,0.63,-0.00574,0.0,1.66696]
[1777692572684,57.66,78362.67,0.63,-0.00574,0.0,1.66678]
[1777692577718,57.66,78362.56,0.63,-0.00574,0.0,1.66709]
[1777692582753,57.66,78363.33,0.63,-0.00574,0.0,1.66679]
[1777692587788,57.66,78364.0,0.63,-0.00573,0.0,1.66656]
[1777692592824,57.66,78363.99,0.63,-0.00574,0.0,1.6668]
[1777692597857,57.66,78356.25,0.63,-0.00576,0.0,1.67242]
[1777692602893,57.67,78349.82,0.63,-0.00578,0.0,1.67709]
[1777692607929,57.67,78348.51,0.63,-0.00578,0.0,1.67815]
[1777692612963,57.67,78347.45,0.63,-0.00578,0.0,1.67902]
[1777692617998,57.67,78347.25,0.63,-0.00579,0.0,1.67929]
[1777692623034,57.67,78347.21,0.63,-0.00579,0.0,1.67944]
[1777692628511,57.67,78346.62,0.63,-0.00579,0.0,1.67997]
[1777692634110,57.67,78346.19,0.63,-0.00579,0.0,1.67974]
[1777692639146,57.67,78345.0,0.63,-0.00579,0.0,1.68069]
[1777692645187,57.67,78344.41,0.63,-0.00579,0.0,1.68123]
[1777692652236,57.67,78344.27,0.63,-0.00579,0.0,1.68148]
[1777692657271,57.67,78344.14,0.63,-0.0058,0.0,1.68167]
[1777692662307,57.67,78344.12,0.63,-0.0058,0.0,1.68178]
[1777692668790,57.67,78343.29,0.63,-0.0058,0.0,1.6825]
[1777692674394,57.67,78336.84,0.63,-0.00582,0.0,1.6871]
[1777692679433,57.67,78335.64,0.63,-0.00582,0.0,1.68799]
[1777692685478,57.67,78335.52,0.63,-0.00582,0.0,1.68813]
[1777692695548,57.67,78335.04,0.63,-0.00582,0.0,1.68787]
[1777692700585,57.68,78342.3,0.63,-0.0058,0.0,1.68282]
[1777692709071,57.68,78344.86,0.63,-0.00579,0.0,1.68119]
[1777692714681,57.68,78345.1,0.63,-0.00579,0.0,1.68114]
[1777692721731,57.68,78345.51,0.63,-0.00579,0.0,1.681]
[1777692726765,57.68,78347.16,0.63,-0.00579,0.0,1.67995]
[1777692737840,57.68,78346.99,0.63,-0.00579,0.0,1.68031]
[1777692747912,57.68,78347.75,0.63,-0.00579,0.0,1.68001]
[1777692755969,57.68,78347.89,0.63,-0.00579,0.0,1.67941]
[1777692757972,57.68,78348.08,0.63,-0.00579,0.0,1.6793]
[1777692758073,57.68,78349.05,0.63,-0.00578,0.0,1.67864]
[1777692760114,57.68,78349.05,0.63,-0.00578,0.0,1.67864]
[1777692760177,57.68,78349.05,0.63,-0.00578,0.0,1.67869]
[1777692769495,57.68,78349.75,0.63,-0.00578,0.0,1.67842]
[1777692777116,57.68,78349.91,0.63,-0.00578,0.0,1.67851]
[1777692782151,57.69,78349.99,0.63,-0.00578,0.0,1.67858]
[1777692789635,57.69,78350.2,0.63,-0.00578,0.0,1.6786]
[1777692799712,57.69,78350.28,0.63,-0.00578,0.0,1.67879]
[1777692806319,57.69,78350.27,0.63,-0.00578,0.0,1.67897]
[1777692817396,57.69,78350.21,0.63,-0.00578,0.0,1.6786]
[1777692822431,57.69,78351.63,0.63,-0.00578,0.0,1.67773]
[1777692827466,57.69,78351.8,0.63,-0.00578,0.0,1.67774]
[1777692832501,57.69,78352.09,0.63,-0.00578,0.0,1.67767]
[1777692837536,57.69,78351.42,0.63,-0.00578,0.0,1.67827]
[1777692842572,57.69,78368.39,0.63,-0.00574,0.0,1.66658]
[1777692847609,57.7,78369.3,0.63,-0.00573,0.0,1.66623]
[1777692852645,57.7,78374.37,0.63,-0.00572,0.0,1.66291]
[1777692858688,57.7,78377.77,0.63,-0.00571,0.0,1.66087]
[1777692863723,57.7,78383.09,0.63,-0.0057,0.0,1.65747]
[1777692868760,57.7,78385.89,0.63,-0.00569,0.0,1.65584]
[1777692873800,57.7,78383.69,0.63,-0.0057,0.0,1.65708]
[1777692877824,57.7,78411.35,0.63,-0.00562,0.0,1.63831]
[1777692882857,57.71,78421.88,0.63,-0.0056,0.0,1.63146]
[1777692887893,57.71,78419.08,0.63,-0.00561,0.0,1.63401]
[1777692892928,57.71,78418.17,0.63,-0.00561,0.0,1.63515]
[1777692898969,57.72,78408.76,0.63,-0.00564,0.0,1.64217]
[1777692904003,57.72,78413.81,0.63,-0.00563,0.0,1.63917]
[1777692909041,57.72,78415.47,0.63,-0.00562,0.0,1.63851]
[1777692914076,57.72,78427.89,0.63,-0.00559,0.0,1.6305]
[1777692917097,57.73,78482.8,0.63,-0.00545,0.0,1.59434]
[1777692922136,57.73,78483.83,0.63,-0.00545,0.0,1.59447]
[1777692927173,57.74,78475.54,0.63,-0.00547,0.0,1.60088]
[1777692932208,57.74,78469.72,0.63,-0.00549,0.0,1.60494]
[1777692937243,57.75,78468.24,0.63,-0.0055,0.0,1.6067]
[1777692942278,57.75,78462.4,0.63,-0.00552,0.0,1.61138]
[1777692947312,57.76,78460.65,0.63,-0.00552,0.0,1.61328]
[1777692952348,57.76,78452.84,0.63,-0.00555,0.0,1.61924]
[1777692957383,57.76,78452.69,0.63,-0.00555,0.0,1.61998]
[1777692962418,57.77,78447.01,0.63,-0.00557,0.0,1.62446]
[1777692967453,57.77,78446.48,0.63,-0.00557,0.0,1.62541]
[1777692972488,57.77,78446.05,0.63,-0.00557,0.0,1.62628]
[1777692977523,57.78,78445.89,0.63,-0.00558,0.0,1.62697]
[1777692982560,57.78,78443.75,0.63,-0.00558,0.0,1.62899]
[1777692987593,57.78,78432.24,0.63,-0.00562,0.0,1.63738]
[1777692992628,57.79,78430.1,0.63,-0.00562,0.0,1.63865]
[1777692997664,57.79,78429.21,0.63,-0.00563,0.0,1.63972]
[1777693002698,57.79,78426.6,0.63,-0.00564,0.0,1.64196]
[1777693011201,57.8,78422.33,0.63,-0.00565,0.0,1.64563]
[1777693021271,57.8,78421.99,0.63,-0.00566,0.0,1.64667]
[1777693026867,57.8,78425.87,0.63,-0.00565,0.0,1.6444]
[1777693031902,57.81,78426.98,0.63,-0.00564,0.0,1.64404]
[1777693036936,57.81,78428.58,0.63,-0.00564,0.0,1.64336]
[1777693041971,57.81,78429.74,0.63,-0.00564,0.0,1.64299]
[1777693047006,57.81,78430.41,0.63,-0.00564,0.0,1.64303]
[1777693053048,57.82,78431.81,0.63,-0.00564,0.0,1.64192]
[1777693059090,57.82,78432.61,0.63,-0.00564,0.0,1.64189]
[1777693066139,57.82,78433.16,0.63,-0.00564,0.0,1.64212]
[1777693071174,57.82,78433.67,0.63,-0.00564,0.0,1.6422]
[1777693077216,57.83,78435.34,0.63,-0.00563,0.0,1.64157]
[1777693083258,57.83,78435.93,0.63,-0.00564,0.0,1.64169]
[1777693088293,57.83,78436.22,0.63,-0.00564,0.0,1.64192]
[1777693093330,57.84,78431.66,0.63,-0.00565,0.0,1.64547]
[1777693097357,57.84,78411.05,0.63,-0.00571,0.0,1.65997]
[1777693102394,57.84,78418.16,0.63,-0.00569,0.0,1.65537]
[1777693108435,57.84,78412.98,0.63,-0.00571,0.0,1.6593]
[1777693113469,57.84,78412.88,0.63,-0.0057,0.0,1.65897]
[1777693119511,57.84,78412.53,0.63,-0.00571,0.0,1.65954]
[1777693130588,57.85,78411.98,0.63,-0.00571,0.0,1.6605]
[1777693135623,57.85,78411.73,0.63,-0.00571,0.0,1.66094]
[1777693140658,57.85,78411.75,0.63,-0.00571,0.0,1.66117]
[1777693145693,57.85,78411.54,0.63,-0.00571,0.0,1.66157]
[1777693150730,57.85,78411.16,0.63,-0.00572,0.0,1.66208]
[1777693156773,57.85,78411.41,0.63,-0.00572,0.0,1.6622]
[1777693162253,57.86,78407.11,0.63,-0.00573,0.0,1.66546]
[1777693170870,57.86,78407.11,0.63,-0.00573,0.0,1.6658]
[1777693178926,57.86,78406.61,0.63,-0.00573,0.0,1.66581]
[1777693183962,57.86,78406.66,0.63,-0.00573,0.0,1.66599]
[1777693188996,57.86,78406.61,0.63,-0.00573,0.0,1.66623]
[1777693194032,57.86,78406.46,0.63,-0.00573,0.0,1.66654]
[1777693199066,57.86,78406.48,0.63,-0.00574,0.0,1.66673]
[1777693207122,57.87,78406.35,0.63,-0.00574,0.0,1.66713]
[1777693212603,57.87,78406.31,0.63,-0.00574,0.0,1.6674]
[1777693219216,57.87,78405.25,0.63,-0.00574,0.0,1.6684]
[1777693224248,57.87,78405.0,0.63,-0.00574,0.0,1.66875]
[1777693230290,57.87,78404.26,0.63,-0.00575,0.0,1.66948]
[1777693236332,57.87,78403.1,0.63,-0.00575,0.0,1.66982]
[1777693241366,57.87,78391.44,0.63,-0.00578,0.0,1.67807]
[1777693246401,57.87,78387.97,0.63,-0.00579,0.0,1.68058]
[1777693253450,57.87,78389.03,0.63,-0.00579,0.0,1.67995]
[1777693258485,57.88,78387.46,0.63,-0.00579,0.0,1.68112]
[1777693264528,57.88,78386.67,0.63,-0.0058,0.0,1.68175]
[1777693269563,57.88,78384.79,0.63,-0.0058,0.0,1.68312]
[1777693274598,57.88,78377.68,0.63,-0.00582,0.0,1.68814]
[1777693279633,57.88,78369.34,0.63,-0.00584,0.0,1.69399]
[1777693284668,57.88,78368.39,0.63,-0.00585,0.0,1.69462]
[1777693289703,57.88,78365.46,0.63,-0.00586,0.0,1.69663]
[1777693294738,57.88,78362.42,0.63,-0.00586,0.0,1.69801]
[1777693299774,57.87,78353.29,0.63,-0.00589,0.0,1.70436]
[1777693304809,57.87,78355.5,0.63,-0.00588,0.0,1.70267]
[1777693309843,57.87,78368.47,0.63,-0.00584,0.0,1.69344]
[1777693314878,57.87,78369.02,0.63,-0.00584,0.0,1.69301]
[1777693319913,57.87,78368.3,0.63,-0.00584,0.0,1.69348]
[1777693324948,57.87,78362.98,0.63,-0.00586,0.0,1.69717]
[1777693331997,57.87,78362.15,0.63,-0.00586,0.0,1.69766]
[1777693338039,57.87,78366.26,0.63,-0.00585,0.0,1.69467]
[1777693343520,57.87,78365.96,0.63,-0.00585,0.0,1.69482]
[1777693351130,57.87,78366.07,0.63,-0.00585,0.0,1.69398]
[1777693363660,57.87,78365.94,0.63,-0.00585,0.0,1.69394]
[1777693370267,57.87,78365.94,0.63,-0.00585,0.0,1.69389]
[1777693381342,57.87,78366.44,0.63,-0.00584,0.0,1.69343]
[1777693387386,57.87,78365.8,0.63,-0.00585,0.0,1.69382]
[1777693392421,57.87,78364.93,0.63,-0.00585,0.0,1.69438]
[1777693401484,57.87,78364.37,0.63,-0.00585,0.0,1.69468]
[1777693406520,57.87,78364.57,0.63,-0.00585,0.0,1.69449]
[1777693411556,57.87,78364.67,0.63,-0.00585,0.0,1.69369]
[1777693417597,57.87,78364.48,0.63,-0.00585,0.0,1.69376]
[1777693422632,57.87,78364.75,0.63,-0.00584,0.0,1.69353]
[1777693434159,57.87,78364.33,0.63,-0.00585,0.0,1.69373]
[1777693440760,57.87,78364.33,0.63,-0.00584,0.0,1.69367]
[1777693445796,57.87,78364.31,0.63,-0.00584,0.0,1.69364]
[1777693450830,57.87,78358.49,0.63,-0.00586,0.0,1.69767]
[1777693455865,57.87,78358.52,0.63,-0.00586,0.0,1.69756]
[1777693462915,57.86,78357.8,0.63,-0.00586,0.0,1.69796]
[1777693467949,57.86,78358.37,0.63,-0.00586,0.0,1.69748]
[1777693474442,57.86,78363.42,0.63,-0.00584,0.0,1.69316]
[1777693483054,57.86,78363.48,0.63,-0.00584,0.0,1.69305]
[1777693488091,57.86,78364.08,0.63,-0.00584,0.0,1.69259]
[1777693493124,57.86,78363.98,0.63,-0.00584,0.0,1.69262]
[1777693500179,57.86,78363.67,0.63,-0.00584,0.0,1.69279]
[1777693505212,57.86,78357.71,0.63,-0.00586,0.0,1.69693]
[1777693511250,57.86,78354.23,0.63,-0.00587,0.0,1.6993]
[1777693516286,57.86,78346.79,0.63,-0.00589,0.0,1.70445]
[1777693521320,57.86,78346.35,0.63,-0.00589,0.0,1.70462]
[1777693526356,57.86,78345.67,0.63,-0.00589,0.0,1.70495]
[1777693531393,57.86,78348.3,0.63,-0.00588,0.0,1.70227]
[1777693536428,57.86,78346.25,0.63,-0.00589,0.0,1.70359]
[1777693544932,57.86,78345.29,0.63,-0.00589,0.0,1.70403]
[1777693550526,57.86,78345.77,0.63,-0.00589,0.0,1.70353]
[1777693555562,57.86,78345.62,0.63,-0.00589,0.0,1.7035]
[1777693561603,57.85,78345.17,0.63,-0.00589,0.0,1.70366]
[1777693568652,57.85,78335.73,0.63,-0.00591,0.0,1.7101]
[1777693573688,57.85,78334.84,0.63,-0.00591,0.0,1.71054]
[1777693578722,57.85,78333.38,0.63,-0.00592,0.0,1.71138]
[1777693583757,57.85,78330.39,0.63,-0.00593,0.0,1.7133]
[1777693591813,57.85,78324.31,0.63,-0.00594,0.0,1.71654]
[1777693596850,57.85,78323.84,0.63,-0.00594,0.0,1.71662]
[1777693601884,57.85,78330.48,0.63,-0.00592,0.0,1.71166]
[1777693606919,57.84,78333.12,0.63,-0.00591,0.0,1.70958]
[1777693611954,57.84,78333.83,0.63,-0.00591,0.0,1.70889]
[1777693619003,57.84,78332.36,0.63,-0.00591,0.0,1.70968]
[1777693625496,57.84,78332.33,0.63,-0.00591,0.0,1.70948]
[1777693633102,57.84,78332.4,0.63,-0.00591,0.0,1.70914]
[1777693643172,57.84,78332.85,0.63,-0.00591,0.0,1.70846]
[1777693650221,57.84,78333.04,0.63,-0.0059,0.0,1.70808]
[1777693655706,57.83,78334.3,0.63,-0.0059,0.0,1.7063]
[1777693661298,57.83,78334.73,0.63,-0.0059,0.0,1.70583]
[1777693667341,57.83,78340.33,0.63,-0.00588,0.0,1.7017]
[1777693672375,57.83,78341.57,0.63,-0.00588,0.0,1.70071]
[1777693678418,57.83,78340.62,0.63,-0.00588,0.0,1.70127]
[1777693683452,57.83,78336.04,0.63,-0.00589,0.0,1.7044]
[1777693688487,57.83,78335.4,0.63,-0.00589,0.0,1.70472]
[1777693695987,57.83,78340.51,0.63,-0.00588,0.0,1.70091]
[1777693701581,57.83,78341.23,0.63,-0.00587,0.0,1.70029]
[1777693706616,57.83,78341.39,0.63,-0.00587,0.0,1.70008]
[1777693716685,57.83,78342.06,0.63,-0.00587,0.0,1.69873]
[1777693726197,57.83,78340.98,0.63,-0.00587,0.0,1.69931]
[1777693732797,57.82,78341.57,0.63,-0.00587,0.0,1.69878]
[1777693741861,57.82,78341.51,0.63,-0.00587,0.0,1.69867]
[1777693746895,57.82,78341.97,0.63,-0.00587,0.0,1.69826]
[1777693756408,57.83,78344.22,0.63,-0.00586,0.0,1.69768]
[1777693762000,57.85,78345.61,0.63,-0.00587,0.0,1.70003]
[1777693767040,57.86,78343.65,0.63,-0.00589,0.0,1.70417]
[1777693772073,57.88,78343.24,0.63,-0.0059,0.0,1.7065]
[1777693778116,57.9,78342.63,0.63,-0.00591,0.0,1.71017]
[1777693785214,57.92,78342.37,0.63,-0.00593,0.0,1.71408]
[1777693792263,57.94,78341.99,0.63,-0.00594,0.0,1.71803]
[1777693801328,57.96,78341.66,0.63,-0.00596,0.0,1.72176]
[1777693806759,57.95,78341.47,0.63,-0.00596,0.0,1.72158]
[1777693813413,57.95,78340.77,0.63,-0.00596,0.0,1.72164]
[1777693818452,57.95,78340.7,0.63,-0.00596,0.0,1.72138]
[1777693823487,57.95,78341.26,0.63,-0.00595,0.0,1.72067]
[1777693828522,57.95,78341.16,0.63,-0.00595,0.0,1.72043]
[1777693833557,57.94,78345.59,0.63,-0.00594,0.0,1.71629]
[1777693838592,57.94,78351.31,0.63,-0.00592,0.0,1.71197]
[1777693843628,57.94,78351.63,0.63,-0.00592,0.0,1.71151]
[1777693850676,57.94,78352.17,0.63,-0.00592,0.0,1.71082]
[1777693855711,57.94,78352.04,0.63,-0.00591,0.0,1.71069]
[1777693860768,57.94,78352.73,0.63,-0.00591,0.0,1.70999]
[1777693865804,57.94,78353.29,0.63,-0.00591,0.0,1.70939]
[1777693870839,57.94,78346.39,0.63,-0.00593,0.0,1.71406]
[1777693877252,57.93,78346.19,0.63,-0.00593,0.0,1.71387]
[1777693886951,57.93,78344.59,0.63,-0.00593,0.0,1.71451]
[1777693895014,57.93,78344.49,0.63,-0.00593,0.0,1.7135]
[1777693901049,57.93,78343.86,0.63,-0.00593,0.0,1.71366]
[1777693906084,57.93,78351.03,0.63,-0.00591,0.0,1.70837]
[1777693911119,57.92,78355.85,0.63,-0.00589,0.0,1.70479]
[1777693916154,57.92,78358.65,0.63,-0.00588,0.0,1.70266]
[1777693927603,57.92,78366.17,0.63,-0.00586,0.0,1.69715]
[1777693937305,57.92,78366.89,0.63,-0.00586,0.0,1.69646]
[1777693945360,57.92,78360.82,0.63,-0.00588,0.0,1.70059]
[1777693950395,57.92,78360.57,0.63,-0.00588,0.0,1.70066]
[1777693955430,57.92,78360.8,0.63,-0.00587,0.0,1.6997]
[1777693967887,57.92,78360.3,0.63,-0.00587,0.0,1.69979]
[1777693977957,57.92,78359.94,0.63,-0.00587,0.0,1.6998]
[1777693983661,57.92,78350.88,0.63,-0.0059,0.0,1.70608]
[1777693988697,57.92,78357.27,0.63,-0.00588,0.0,1.70143]
[1777693994740,57.91,78360.19,0.63,-0.00587,0.0,1.69922]
[1777694001789,57.91,78375.1,0.63,-0.00583,0.0,1.68866]
[1777694008168,57.91,78370.67,0.63,-0.00584,0.0,1.69173]
[1777694015889,57.91,78370.81,0.63,-0.00584,0.0,1.69089]
[1777694022941,57.91,78370.96,0.63,-0.00584,0.0,1.69074]
[1777694028308,57.91,78370.59,0.63,-0.00584,0.0,1.69096]
[1777694034018,57.91,78370.37,0.63,-0.00584,0.0,1.69108]
[1777694044088,57.91,78370.11,0.63,-0.00584,0.0,1.6912]
[1777694049123,57.91,78369.61,0.63,-0.00584,0.0,1.69152]
[1777694054161,57.91,78370.42,0.63,-0.00584,0.0,1.69092]
[1777694059193,57.91,78369.85,0.63,-0.00584,0.0,1.69129]
[1777694068256,57.91,78370.13,0.63,-0.00584,0.0,1.69103]
[1777694074298,57.91,78369.94,0.63,-0.00584,0.0,1.69044]
[1777694080340,57.91,78369.49,0.63,-0.00584,0.0,1.69073]
[1777694088396,57.91,78369.61,0.63,-0.00584,0.0,1.6906]
[1777694093432,57.91,78368.2,0.63,-0.00584,0.0,1.69156]
[1777694098467,57.91,78367.88,0.63,-0.00584,0.0,1.69175]
[1777694104508,57.91,78367.84,0.63,-0.00584,0.0,1.69173]
[1777694107977,57.91,78367.79,0.63,-0.00584,0.0,1.69175]
[1777694108030,57.91,78367.79,0.63,-0.00584,0.0,1.69175]
[1777694108034,57.91,78367.71,0.63,-0.00584,0.0,1.6918]
[1777694118942,57.94,78367.39,0.63,-0.00586,0.0,1.69762]
[1777694124650,57.96,78369.93,0.63,-0.00587,0.0,1.69914]
[1777694130690,57.98,78370.24,0.63,-0.00588,0.0,1.70221]
[1777694135725,57.99,78367.83,0.63,-0.0059,0.0,1.70593]
[1777694142775,58.01,78368.77,0.63,-0.00591,0.0,1.70902]
[1777694149153,58.03,78369.11,0.63,-0.00592,0.0,1.71249]
[1777694154858,58.05,78368.55,0.63,-0.00594,0.0,1.71603]
[1777694160900,58.07,78366.11,0.63,-0.00595,0.0,1.72035]
[1777694166226,58.07,78365.4,0.63,-0.00596,0.0,1.72136]
[1777694166309,58.08,78364.74,0.63,-0.00597,0.0,1.72438]
[1777694171977,58.08,78366.32,0.63,-0.00597,0.0,1.72347]
[1777694177013,58.08,78368.66,0.63,-0.00596,0.0,1.72145]
[1777694182048,58.08,78370.68,0.63,-0.00595,0.0,1.71969]
[1777694189433,58.08,78371.6,0.63,-0.00595,0.0,1.71852]
[1777694196145,58.07,78371.6,0.63,-0.00594,0.0,1.7174]
[1777694205211,58.07,78373.08,0.63,-0.00594,0.0,1.71582]
[1777694210246,58.07,78378.54,0.63,-0.00592,0.0,1.71168]
[1777694215281,58.07,78389.55,0.63,-0.00589,0.0,1.7037]
[1777694221323,58.07,78388.26,0.63,-0.00589,0.0,1.7044]
[1777694226359,58.07,78390.27,0.63,-0.00588,0.0,1.70281]
[1777694231393,58.07,78392.6,0.63,-0.00588,0.0,1.70101]
[1777694236428,58.07,78396.68,0.63,-0.00586,0.0,1.69801]
[1777694242472,58.06,78397.51,0.63,-0.00586,0.0,1.69729]
[1777694247505,58.06,78396.44,0.63,-0.00586,0.0,1.69792]
[1777694252540,58.06,78398.24,0.63,-0.00586,0.0,1.69586]
[1777694258582,58.06,78412.41,0.63,-0.00582,0.0,1.68584]
[1777694263617,58.06,78421.79,0.63,-0.00579,0.0,1.6793]
[1777694268652,58.06,78426.22,0.63,-0.00578,0.0,1.67628]
[1777694273688,58.06,78433.27,0.63,-0.00576,0.0,1.67146]
[1777694278722,58.06,78432.77,0.63,-0.00576,0.0,1.67191]
[1777694286779,58.06,78433.63,0.63,-0.00576,0.0,1.6715]
[1777694292822,58.07,78433.57,0.63,-0.00576,0.0,1.67168]
[1777694297858,58.07,78432.4,0.63,-0.00576,0.0,1.67261]
[1777694302892,58.07,78429.23,0.63,-0.00577,0.0,1.67491]
[1777694307927,58.07,78423.39,0.63,-0.00579,0.0,1.67905]
[1777694312963,58.07,78422.47,0.63,-0.00579,0.0,1.67906]
[1777694317997,58.07,78417.35,0.63,-0.0058,0.0,1.68267]
[1777694325050,58.07,78412.56,0.63,-0.00582,0.0,1.68602]
[1777694330417,58.07,78410.89,0.63,-0.00582,0.0,1.68717]
[1777694336128,58.07,78407.54,0.63,-0.00583,0.0,1.68948]
[1777694344185,58.07,78406.24,0.63,-0.00583,0.0,1.69032]
[1777694350558,58.07,78404.93,0.63,-0.00584,0.0,1.69116]
[1777694356270,58.07,78403.8,0.63,-0.00584,0.0,1.69189]
[1777694364326,58.07,78402.27,0.63,-0.00584,0.0,1.69286]
[1777694370698,58.07,78401.52,0.63,-0.00585,0.0,1.69328]
[1777694376409,58.07,78400.76,0.63,-0.00585,0.0,1.69303]
[1777694381443,58.06,78398.86,0.63,-0.00585,0.0,1.69429]
[1777694386479,58.06,78399.97,0.63,-0.00585,0.0,1.69343]
[1777694392522,58.06,78399.98,0.63,-0.00585,0.0,1.69334]
[1777694393527,58.06,78374.57,0.63,-0.00592,0.0,1.71118]
[1777694400578,58.06,78366.9,0.63,-0.00594,0.0,1.71627]
[1777694405612,58.06,78378.92,0.63,-0.0059,0.0,1.70751]
[1777694410647,58.06,78385.95,0.63,-0.00588,0.0,1.70237]
[1777694415687,58.06,78386.92,0.63,-0.00588,0.0,1.70152]
[1777694420722,58.06,78388.74,0.63,-0.00587,0.0,1.7001]
[1777694425757,58.06,78389.11,0.63,-0.00587,0.0,1.69969]
[1777694431120,58.06,78392.04,0.63,-0.00586,0.0,1.69682]
[1777694436834,58.06,78392.94,0.63,-0.00586,0.0,1.69605]
[1777694441869,58.05,78392.94,0.63,-0.00586,0.0,1.69595]
[1777694446904,58.05,78393.21,0.63,-0.00586,0.0,1.69566]
[1777694451942,58.05,78394.1,0.63,-0.00585,0.0,1.69493]
[1777694456974,58.05,78394.99,0.63,-0.00585,0.0,1.69422]
[1777694462010,58.05,78394.62,0.63,-0.00585,0.0,1.69439]
[1777694467046,58.05,78388.52,0.63,-0.00587,0.0,1.69858]
[1777694472419,58.05,78402.79,0.63,-0.00583,0.0,1.6885]
[1777694479128,58.05,78396.31,0.63,-0.00585,0.0,1.69295]
[1777694484164,58.05,78390.0,0.63,-0.00586,0.0,1.69729]
[1777694491546,58.05,78388.62,0.63,-0.00586,0.0,1.69739]
[1777694497261,58.05,78388.05,0.63,-0.00587,0.0,1.69767]
[1777694502291,58.05,78388.1,0.63,-0.00586,0.0,1.69752]
[1777694507325,58.05,78388.04,0.63,-0.00586,0.0,1.69745]
[1777694512360,58.05,78387.13,0.63,-0.00587,0.0,1.69797]
[1777694517395,58.05,78387.26,0.63,-0.00587,0.0,1.69776]
[1777694522430,58.05,78387.47,0.63,-0.00586,0.0,1.6975]
[1777694528486,58.05,78387.73,0.63,-0.00586,0.0,1.69718]
[1777694533522,58.04,78387.65,0.63,-0.00586,0.0,1.69711]
[1777694538556,58.04,78381.77,0.63,-0.00588,0.0,1.70112]
[1777694544598,58.04,78381.18,0.63,-0.00588,0.0,1.70136]
[1777694549634,58.04,78381.21,0.63,-0.00588,0.0,1.70119]
[1777694557689,58.04,78381.18,0.63,-0.00588,0.0,1.70029]
[1777694562724,58.04,78374.37,0.63,-0.0059,0.0,1.70493]
[1777694567759,58.04,78372.3,0.63,-0.0059,0.0,1.70621]
[1777694572794,58.04,78377.95,0.63,-0.00588,0.0,1.70204]
[1777694579846,58.04,78379.1,0.63,-0.00588,0.0,1.70101]
[1777694585889,58.04,78383.55,0.63,-0.00587,0.0,1.69772]
[1777694590923,58.03,78381.05,0.63,-0.00587,0.0,1.69935]
[1777694595958,58.03,78380.62,0.63,-0.00587,0.0,1.69953]
[1777694600993,58.03,78377.41,0.63,-0.00588,0.0,1.70165]
[1777694606031,58.03,78374.86,0.63,-0.00589,0.0,1.7033]
[1777694611064,58.03,78372.22,0.63,-0.00589,0.0,1.70431]
[1777694616099,58.03,78371.71,0.63,-0.00589,0.0,1.70449]
[1777694622457,58.03,78368.33,0.63,-0.0059,0.0,1.70665]
[1777694628183,58.03,78368.02,0.63,-0.0059,0.0,1.70664]
[1777694637247,58.03,78367.36,0.63,-0.0059,0.0,1.70675]
[1777694642597,58.03,78367.36,0.63,-0.0059,0.0,1.70656]
[1777694648324,58.02,78366.87,0.63,-0.0059,0.0,1.70667]
[1777694653359,58.02,78366.04,0.63,-0.0059,0.0,1.70706]
[1777694658394,58.02,78366.04,0.63,-0.0059,0.0,1.70686]
[1777694659706,58.02,78366.04,0.63,-0.0059,0.0,1.70686]
[1777694659840,58.02,78366.04,0.63,-0.0059,0.0,1.70686]
[1777694659901,58.02,78366.08,0.63,-0.0059,0.0,1.70675]
[1777694661048,58.02,78366.08,0.63,-0.0059,0.0,1.70675]
[1777694661149,58.02,78366.08,0.63,-0.0059,0.0,1.70671]
[1777694667457,58.02,78365.88,0.63,-0.0059,0.0,1.70719]
[1777694672807,58.02,78363.56,0.63,-0.00591,0.0,1.7079]
[1777694678535,58.02,78362.95,0.63,-0.00591,0.0,1.70812]
[1777694683569,58.02,78363.33,0.63,-0.00591,0.0,1.70765]
[1777694688604,58.02,78363.18,0.63,-0.00591,0.0,1.70755]
[1777694695664,58.02,78362.73,0.63,-0.00591,0.0,1.70758]
[1777694700700,58.02,78362.82,0.63,-0.00591,0.0,1.70732]
[1777694705734,58.01,78354.9,0.63,-0.00593,0.0,1.71268]
[1777694711779,58.01,78355.06,0.63,-0.00593,0.0,1.71227]
[1777694716813,58.01,78355.3,0.63,-0.00592,0.0,1.71185]
[1777694721848,58.01,78355.47,0.63,-0.00592,0.0,1.71149]
[1777694726884,58.01,78354.93,0.63,-0.00592,0.0,1.71163]
[1777694731918,58.01,78355.17,0.63,-0.00592,0.0,1.71054]
[1777694738969,58.01,78355.69,0.63,-0.00592,0.0,1.70985]
[1777694744002,58.0,78356.01,0.63,-0.00592,0.0,1.70941]
[1777694753372,58.0,78357.64,0.63,-0.00591,0.0,1.70787]
[1777694759107,58.0,78357.86,0.63,-0.00591,0.0,1.70746]
[1777694764142,58.0,78357.1,0.63,-0.00591,0.0,1.7078]
[1777694769177,58.0,78356.64,0.63,-0.00591,0.0,1.70792]
[1777694772206,58.0,78300.91,0.63,-0.00607,0.0,1.74752]
[1777694777236,57.99,78291.01,0.63,-0.0061,0.0,1.75417]
[1777694782271,57.99,78281.71,0.63,-0.00612,0.0,1.76028]
[1777694787306,57.99,78281.46,0.63,-0.00612,0.0,1.75979]
[1777694792341,57.98,78282.27,0.63,-0.00611,0.0,1.75783]
[1777694797377,57.97,78282.68,0.63,-0.0061,0.0,1.7557]
[1777694802411,57.97,78286.44,0.63,-0.00609,0.0,1.75235]
[1777694807446,57.96,78288.46,0.63,-0.00608,0.0,1.74921]
[1777694813793,57.96,78292.4,0.63,-0.00606,0.0,1.74569]
[1777694819532,57.95,78303.42,0.63,-0.00603,0.0,1.73711]
[1777694824565,57.95,78302.55,0.63,-0.00603,0.0,1.73727]
[1777694832621,57.95,78302.07,0.63,-0.00603,0.0,1.73688]
[1777694835642,57.95,78280.89,0.63,-0.00609,0.0,1.75185]
[1777694841684,57.94,78284.01,0.63,-0.00608,0.0,1.74895]
[1777694848733,57.94,78302.54,0.63,-0.00602,0.0,1.73484]
[1777694854075,57.94,78308.3,0.63,-0.006,0.0,1.72949]
[1777694859812,57.93,78301.98,0.63,-0.00602,0.0,1.73361]
[1777694864155,57.93,78261.44,0.63,-0.00613,0.0,1.76244]
[1777694869882,57.93,78248.54,0.63,-0.00617,0.0,1.77119]
[1777694874917,57.92,78249.82,0.63,-0.00616,0.0,1.76953]
[1777694879951,57.92,78235.98,0.63,-0.0062,0.0,1.77873]
[1777694884986,57.91,78236.62,0.63,-0.00619,0.0,1.77742]
[1777694890021,57.91,78230.75,0.63,-0.00621,0.0,1.7809]
[1777694896063,57.9,78228.48,0.63,-0.00621,0.0,1.78153]
[1777694901114,57.9,78228.29,0.63,-0.00621,0.0,1.78063]
[1777694904136,57.9,78247.66,0.63,-0.00615,0.0,1.76613]
[1777694909172,57.89,78250.18,0.63,-0.00614,0.0,1.76356]
[1777694914206,57.89,78233.8,0.63,-0.00618,0.0,1.77406]
[1777694919241,57.88,78232.93,0.63,-0.00618,0.0,1.77391]
[1777694924276,57.88,78231.42,0.63,-0.00618,0.0,1.77422]
[1777694929311,57.88,78226.99,0.63,-0.00619,0.0,1.77666]
[1777694934346,57.87,78227.26,0.63,-0.00619,0.0,1.77565]
[1777694939381,57.87,78231.65,0.63,-0.00617,0.0,1.77164]
[1777694944416,57.86,78230.28,0.63,-0.00617,0.0,1.77187]
[1777694952472,57.86,78231.57,0.63,-0.00616,0.0,1.76972]
[1777694957506,57.85,78236.61,0.63,-0.00615,0.0,1.7653]
[1777694962543,57.85,78236.12,0.63,-0.00614,0.0,1.76495]
[1777694967577,57.85,78237.38,0.63,-0.00614,0.0,1.76333]
[1777694972612,57.84,78237.8,0.63,-0.00613,0.0,1.76163]
[1777694977651,57.84,78247.8,0.63,-0.0061,0.0,1.75369]
[1777694982687,57.83,78235.95,0.63,-0.00613,0.0,1.76169]
[1777694987721,57.83,78238.98,0.63,-0.00612,0.0,1.75883]
[1777694992757,57.83,78237.76,0.63,-0.00612,0.0,1.75907]
[1777694997794,57.82,78237.76,0.63,-0.00612,0.0,1.75842]
[1777695002827,57.82,78238.07,0.63,-0.00612,0.0,1.75756]
[1777695009876,57.82,78238.0,0.63,-0.00611,0.0,1.75673]
[1777695015210,57.81,78237.25,0.63,-0.00611,0.0,1.75653]
[1777695025280,57.81,78237.83,0.63,-0.0061,0.0,1.75488]
[1777695031022,57.8,78237.54,0.63,-0.0061,0.0,1.75379]
[1777695036058,57.8,78237.79,0.63,-0.0061,0.0,1.75289]
[1777695041093,57.8,78237.57,0.63,-0.0061,0.0,1.75247]
[1777695046128,57.79,78237.81,0.63,-0.00609,0.0,1.75172]
[1777695051163,57.79,78237.56,0.63,-0.00609,0.0,1.75144]
[1777695056198,57.79,78236.96,0.63,-0.00609,0.0,1.75119]
[1777695062240,57.78,78237.03,0.63,-0.00609,0.0,1.75046]
[1777695067275,57.78,78238.94,0.63,-0.00608,0.0,1.74852]
[1777695072309,57.78,78239.93,0.63,-0.00608,0.0,1.74727]
[1777695077345,57.77,78239.29,0.63,-0.00608,0.0,1.7472]
[1777695082380,57.77,78235.32,0.63,-0.00608,0.0,1.74955]
[1777695087416,57.77,78234.9,0.63,-0.00608,0.0,1.74931]
[1777695092452,57.76,78237.37,0.63,-0.00607,0.0,1.74628]
[1777695097485,57.76,78241.3,0.63,-0.00606,0.0,1.74292]
[1777695102521,57.76,78256.19,0.63,-0.00601,0.0,1.7317]
[1777695107556,57.76,78250.67,0.63,-0.00603,0.0,1.73526]
[1777695112591,57.75,78255.94,0.63,-0.00601,0.0,1.73108]
[1777695117626,57.75,78258.72,0.63,-0.006,0.0,1.72871]
[1777695122661,57.75,78259.07,0.63,-0.006,0.0,1.7281]
[1777695126115,57.75,78259.51,0.63,-0.006,0.0,1.72765]
[1777695126141,57.75,78259.77,0.63,-0.006,0.0,1.72739]
[1777695130202,57.75,78260.71,0.63,-0.00599,0.0,1.72651]
[1777695130260,57.75,78270.54,0.63,-0.00596,0.0,1.71934]
[1777695136053,57.75,78272.36,0.63,-0.00596,0.0,1.71775]
[1777695141797,57.74,78272.06,0.63,-0.00596,0.0,1.71766]
[1777695146834,57.74,78271.91,0.63,-0.00596,0.0,1.71751]
[1777695151867,57.74,78273.35,0.63,-0.00595,0.0,1.71554]
[1777695156194,57.74,78246.16,0.63,-0.00603,0.0,1.73477]
[1777695160060,57.74,78245.65,0.63,-0.00603,0.0,1.73498]
[1777695160161,57.74,78245.49,0.63,-0.00603,0.0,1.73501]
[1777695166263,57.74,78245.0,0.63,-0.00603,0.0,1.73479]
[1777695172008,57.73,78244.82,0.63,-0.00603,0.0,1.73443]
[1777695177048,57.73,78244.59,0.63,-0.00602,0.0,1.73428]
[1777695182082,57.73,78244.61,0.63,-0.00602,0.0,1.73386]
[1777695187117,57.73,78246.71,0.63,-0.00602,0.0,1.73195]
[1777695192152,57.73,78246.81,0.63,-0.00601,0.0,1.7315]
[1777695197187,57.72,78249.63,0.63,-0.006,0.0,1.72911]
[1777695198654,57.72,78249.63,0.63,-0.006,0.0,1.72911]
[1777695199292,57.72,78249.63,0.63,-0.006,0.0,1.72911]
[1777695199305,57.72,78250.46,0.63,-0.006,0.0,1.7283]
[1777695205244,57.72,78250.96,0.63,-0.006,0.0,1.7276]
[1777695210279,57.72,78251.88,0.63,-0.00599,0.0,1.72653]
[1777695215314,57.72,78253.34,0.63,-0.00599,0.0,1.72447]
[1777695220350,57.71,78253.61,0.63,-0.00598,0.0,1.72397]
[1777695226686,57.71,78253.67,0.63,-0.00598,0.0,1.72356]
[1777695236756,57.71,78253.64,0.63,-0.00598,0.0,1.72298]
[1777695242505,57.71,78253.82,0.63,-0.00598,0.0,1.7225]
[1777695247539,57.71,78254.28,0.63,-0.00598,0.0,1.72188]
[1777695252574,57.7,78252.86,0.63,-0.00598,0.0,1.72262]
[1777695257609,57.7,78249.91,0.63,-0.00599,0.0,1.72444]
[1777695262645,57.7,78249.97,0.63,-0.00598,0.0,1.7241]
[1777695267679,57.7,78249.63,0.63,-0.00598,0.0,1.72404]
[1777695272715,57.7,78249.84,0.63,-0.00598,0.0,1.72283]
[1777695277750,57.7,78254.99,0.63,-0.00596,0.0,1.71892]
[1777695282784,57.69,78255.59,0.63,-0.00596,0.0,1.71823]
[1777695287819,57.69,78255.39,0.63,-0.00596,0.0,1.71813]
[1777695292854,57.69,78256.56,0.63,-0.00596,0.0,1.71704]
[1777695297280,57.69,78265.41,0.63,-0.00593,0.0,1.71059]
[1777695297382,57.69,78264.84,0.63,-0.00593,0.0,1.71092]
[1777695302610,57.69,78263.41,0.63,-0.00594,0.0,1.71179]
[1777695302711,57.69,78260.94,0.63,-0.00594,0.0,1.71352]
[1777695306129,57.69,78255.98,0.63,-0.00596,0.0,1.71698]
[1777695306220,57.69,78240.67,0.63,-0.006,0.0,1.72786]
[1777695314001,57.69,78232.65,0.63,-0.00602,0.0,1.73317]
[1777695319038,57.68,78231.83,0.63,-0.00602,0.0,1.73338]
[1777695324072,57.68,78228.86,0.63,-0.00603,0.0,1.73514]
[1777695330115,57.68,78226.97,0.63,-0.00603,0.0,1.73602]
[1777695336159,57.68,78229.75,0.63,-0.00602,0.0,1.73284]
[1777695343205,57.67,78229.62,0.63,-0.00602,0.0,1.7324]
[1777695348240,57.67,78231.58,0.63,-0.00601,0.0,1.73062]
[1777695356296,57.67,78233.48,0.63,-0.006,0.0,1.72868]
[1777695361331,57.67,78233.75,0.63,-0.006,0.0,1.72815]
[1777695367675,57.66,78234.08,0.63,-0.006,0.0,1.72744]
[1777695375430,57.66,78234.09,0.63,-0.006,0.0,1.72691]
[1777695380464,57.66,78235.61,0.63,-0.00599,0.0,1.72549]
[1777695385499,57.66,78238.09,0.63,-0.00598,0.0,1.7234]
[1777695390534,57.66,78237.94,0.63,-0.00598,0.0,1.72322]
[1777695395569,57.65,78240.27,0.63,-0.00597,0.0,1.72058]
[1777695400605,57.65,78244.18,0.63,-0.00596,0.0,1.71751]
[1777695405479,57.65,78254.24,0.63,-0.00593,0.0,1.71014]
[1777695405880,57.65,78254.24,0.63,-0.00593,0.0,1.71014]
[1777695411683,57.65,78253.19,0.63,-0.00593,0.0,1.71064]
[1777695416719,57.65,78254.25,0.63,-0.00593,0.0,1.70972]
[1777695424775,57.65,78254.26,0.63,-0.00593,0.0,1.70944]
[1777695429811,57.65,78254.57,0.63,-0.00593,0.0,1.70906]
[1777695434846,57.65,78254.9,0.63,-0.00593,0.0,1.70867]
[1777695439883,57.65,78254.26,0.63,-0.00593,0.0,1.70897]
[1777695444918,57.65,78254.11,0.63,-0.00593,0.0,1.70892]
[1777695449953,57.64,78250.68,0.63,-0.00594,0.0,1.7112]
[1777695454988,57.64,78250.14,0.63,-0.00593,0.0,1.71073]
[1777695460034,57.64,78249.92,0.63,-0.00593,0.0,1.71071]
[1777695466065,57.64,78249.33,0.63,-0.00593,0.0,1.71092]
[1777695471100,57.64,78249.0,0.63,-0.00594,0.0,1.71098]
[1777695477142,57.64,78247.95,0.63,-0.00594,0.0,1.71152]
[1777695482177,57.64,78247.79,0.63,-0.00594,0.0,1.71145]
[1777695487211,57.64,78247.37,0.63,-0.00594,0.0,1.71157]
[1777695492247,57.64,78247.29,0.63,-0.00594,0.0,1.71145]
[1777695497282,57.64,78247.79,0.63,-0.00593,0.0,1.71091]
[1777695502317,57.63,78248.32,0.63,-0.00593,0.0,1.71036]
[1777695507352,57.63,78257.9,0.63,-0.0059,0.0,1.70339]
[1777695512387,57.63,78256.47,0.63,-0.00591,0.0,1.70362]
[1777695517422,57.63,78256.88,0.63,-0.0059,0.0,1.70322]
[1777695523464,57.63,78257.87,0.63,-0.0059,0.0,1.70239]
[1777695528803,57.63,78263.16,0.63,-0.00589,0.0,1.69852]
[1777695534541,57.63,78263.27,0.63,-0.00588,0.0,1.69838]
[1777695539576,57.63,78264.31,0.63,-0.00588,0.0,1.69758]
[1777695544615,57.63,78263.9,0.63,-0.00588,0.0,1.69781]
[1777695549645,57.63,78263.63,0.63,-0.00588,0.0,1.69794]
[1777695554681,57.63,78265.55,0.63,-0.00588,0.0,1.69653]
[1777695559716,57.63,78266.58,0.63,-0.00587,0.0,1.69576]
[1777695565758,57.63,78265.2,0.63,-0.00588,0.0,1.69669]
[1777695570793,57.63,78264.97,0.63,-0.00588,0.0,1.69681]
[1777695575828,57.63,78264.63,0.63,-0.00588,0.0,1.69632]
[1777695581872,57.63,78263.57,0.63,-0.00588,0.0,1.69702]
[1777695586907,57.63,78262.47,0.63,-0.00588,0.0,1.69775]
[1777695597984,57.63,78245.49,0.63,-0.00593,0.0,1.70952]
[1777695603019,57.63,78250.69,0.63,-0.00591,0.0,1.70567]
[1777695608059,57.62,78254.15,0.63,-0.0059,0.0,1.70309]
[1777695613094,57.62,78254.67,0.63,-0.0059,0.0,1.70262]
[1777695619433,57.62,78254.78,0.63,-0.0059,0.0,1.70242]
[1777695626185,57.62,78255.21,0.63,-0.0059,0.0,1.70198]
[1777695631220,57.62,78255.51,0.63,-0.0059,0.0,1.70099]
[1777695636256,57.62,78255.7,0.63,-0.0059,0.0,1.70077]
[1777695641290,57.62,78256.0,0.63,-0.00589,0.0,1.70048]
[1777695649643,57.62,78255.03,0.63,-0.0059,0.0,1.70103]
[1777695655391,57.62,78254.2,0.63,-0.0059,0.0,1.70151]
[1777695658987,57.62,78254.25,0.63,-0.0059,0.0,1.70144]
[1777695659048,57.62,78254.71,0.63,-0.0059,0.0,1.70108]
[1777695664208,57.62,78254.71,0.63,-0.0059,0.0,1.70103]
[1777695664455,57.62,78251.65,0.63,-0.00591,0.0,1.70317]
[1777695669783,57.62,78251.73,0.63,-0.0059,0.0,1.70301]
[1777695677178,57.62,78251.66,0.63,-0.0059,0.0,1.70296]
[1777695677198,57.62,78256.5,0.63,-0.00589,0.0,1.69947]
[1777695677779,57.62,78256.5,0.63,-0.00589,0.0,1.69947]
[1777695677880,57.62,78256.59,0.63,-0.00589,0.0,1.6994]
[1777695683593,57.62,78256.64,0.63,-0.00589,0.0,1.69929]
[1777695686337,57.62,78256.76,0.63,-0.00589,0.0,1.69918]
[1777695686614,57.62,78257.2,0.63,-0.00589,0.0,1.69885]
[1777695691649,57.62,78257.81,0.63,-0.00588,0.0,1.69767]
[1777695696683,57.62,78257.91,0.63,-0.00588,0.0,1.69753]
[1777695703733,57.62,78257.97,0.63,-0.00588,0.0,1.69742]
[1777695708768,57.62,78258.27,0.63,-0.00588,0.0,1.69716]
[1777695717831,57.62,78258.1,0.63,-0.00588,0.0,1.6972]
[1777695722870,57.61,78257.92,0.63,-0.00588,0.0,1.69727]
[1777695728908,57.61,78257.73,0.63,-0.00588,0.0,1.69735]
[1777695733945,57.61,78257.78,0.63,-0.00588,0.0,1.69726]
[1777695740273,57.61,78257.6,0.63,-0.00588,0.0,1.69733]
[1777695748043,57.61,78257.36,0.63,-0.00588,0.0,1.69742]
[1777695754087,57.61,78257.64,0.63,-0.00588,0.0,1.69648]
[1777695760127,57.61,78257.74,0.63,-0.00588,0.0,1.69636]
[1777695768183,57.61,78257.64,0.63,-0.00588,0.0,1.69636]
[1777695773218,57.61,78257.75,0.63,-0.00588,0.0,1.69625]
[1777695779260,57.61,78257.31,0.63,-0.00588,0.0,1.69651]
[1777695784295,57.61,78255.94,0.63,-0.00588,0.0,1.69744]
[1777695789330,57.61,78255.96,0.63,-0.00588,0.0,1.69737]
[1777695795372,57.61,78256.15,0.63,-0.00588,0.0,1.69718]
[1777695800693,57.61,78256.28,0.63,-0.00588,0.0,1.69704]
[1777695809471,57.61,78256.2,0.63,-0.00588,0.0,1.69702]
[1777695813498,57.61,78233.22,0.63,-0.00595,0.0,1.71266]
[1777695814897,57.61,78233.22,0.63,-0.00595,0.0,1.71266]
[1777695814983,57.61,78229.6,0.63,-0.00596,0.0,1.71516]
[1777695820839,57.61,78229.63,0.63,-0.00595,0.0,1.71497]
[1777695826589,57.61,78229.98,0.63,-0.00595,0.0,1.71447]
[1777695832631,57.61,78229.84,0.63,-0.00595,0.0,1.71432]
[1777695837670,57.61,78230.1,0.63,-0.00595,0.0,1.71394]
[1777695842702,57.6,78229.84,0.63,-0.00595,0.0,1.71388]
[1777695849753,57.6,78229.75,0.63,-0.00595,0.0,1.71367]
[1777695855795,57.6,78229.63,0.63,-0.00595,0.0,1.71356]
[1777695861119,57.6,78229.56,0.63,-0.00595,0.0,1.71334]
[1777695867879,57.6,78229.53,0.63,-0.00595,0.0,1.71313]
[1777695874928,57.6,78229.45,0.63,-0.00594,0.0,1.71223]
[1777695879963,57.6,78229.27,0.63,-0.00594,0.0,1.71217]
[1777695884997,57.6,78229.68,0.63,-0.00594,0.0,1.7117]
[1777695890033,57.59,78240.62,0.63,-0.00591,0.0,1.70376]
[1777695895068,57.59,78241.57,0.63,-0.00591,0.0,1.70298]
[1777695900109,57.59,78241.95,0.63,-0.00591,0.0,1.70259]
[1777695906145,57.59,78241.84,0.63,-0.00591,0.0,1.70255]
[1777695911469,57.59,78242.28,0.63,-0.0059,0.0,1.70215]
[1777695917225,57.59,78242.72,0.63,-0.0059,0.0,1.70173]
[1777695922259,57.59,78244.19,0.63,-0.0059,0.0,1.7006]
[1777695927294,57.59,78245.28,0.63,-0.00589,0.0,1.69975]
[1777695932329,57.59,78255.4,0.63,-0.00586,0.0,1.69185]
[1777695937364,57.59,78251.29,0.63,-0.00587,0.0,1.69474]
[1777695942399,57.59,78257.21,0.63,-0.00586,0.0,1.69054]
[1777695947434,57.59,78257.56,0.63,-0.00586,0.0,1.6903]
[1777695952469,57.59,78258.06,0.63,-0.00586,0.0,1.68997]
[1777695957505,57.59,78257.71,0.63,-0.00586,0.0,1.69024]
[1777695958512,57.59,78233.94,0.63,-0.00592,0.0,1.70711]
[1777695963546,57.59,78234.54,0.63,-0.00592,0.0,1.70655]
[1777695968581,57.59,78234.38,0.63,-0.00592,0.0,1.70654]
[1777695981959,57.59,78233.58,0.63,-0.00592,0.0,1.70677]
[1777695987714,57.59,78231.52,0.63,-0.00593,0.0,1.70808]
[1777695992750,57.59,78230.72,0.63,-0.00593,0.0,1.70782]
[1777695997784,57.58,78225.26,0.63,-0.00594,0.0,1.71157]
[1777696003826,57.58,78223.65,0.63,-0.00595,0.0,1.71251]
[1777696010877,57.58,78222.25,0.63,-0.00595,0.0,1.71326]
[1777696015913,57.58,78221.68,0.63,-0.00595,0.0,1.71347]
[1777696022264,57.58,78221.76,0.63,-0.00595,0.0,1.71315]
[1777696027996,57.58,78226.4,0.63,-0.00594,0.0,1.70965]
[1777696033030,57.58,78227.86,0.63,-0.00593,0.0,1.70845]
[1777696039073,57.58,78228.36,0.63,-0.00593,0.0,1.70792]
[1777696044108,57.58,78230.78,0.63,-0.00592,0.0,1.70606]
[1777696049143,57.58,78230.84,0.63,-0.00592,0.0,1.70589]
[1777696054178,57.57,78229.07,0.63,-0.00592,0.0,1.70634]
[1777696061227,57.57,78228.71,0.63,-0.00592,0.0,1.70642]
[1777696066262,57.57,78228.28,0.63,-0.00592,0.0,1.70657]
[1777696071298,57.57,78228.1,0.63,-0.00592,0.0,1.70657]
[1777696078349,57.57,78228.07,0.63,-0.00592,0.0,1.70641]
[1777696086404,57.57,78227.97,0.63,-0.00592,0.0,1.70628]
[1777696091439,57.57,78230.38,0.63,-0.00591,0.0,1.70444]
[1777696097481,57.57,78230.9,0.63,-0.00591,0.0,1.70394]
[1777696102516,57.57,78249.23,0.63,-0.00586,0.0,1.69085]
[1777696107551,57.57,78248.11,0.63,-0.00586,0.0,1.69166]
[1777696112586,57.57,78248.48,0.63,-0.00586,0.0,1.69072]
[1777696118628,57.57,78248.69,0.63,-0.00586,0.0,1.69059]
[1777696123663,57.57,78249.25,0.63,-0.00586,0.0,1.69022]
[1777696128698,57.57,78249.52,0.63,-0.00586,0.0,1.69005]
[1777696133733,57.57,78250.24,0.63,-0.00586,0.0,1.68956]
[1777696140782,57.57,78250.61,0.63,-0.00585,0.0,1.68934]
[1777696145818,57.57,78251.12,0.63,-0.00585,0.0,1.68901]
[1777696150852,57.57,78251.08,0.63,-0.00585,0.0,1.68907]
[1777696156895,57.57,78250.57,0.63,-0.00585,0.0,1.68946]
[1777696161932,57.57,78251.35,0.63,-0.00585,0.0,1.68894]
[1777696166964,57.57,78251.71,0.63,-0.00585,0.0,1.68872]
[1777696171999,57.57,78244.14,0.63,-0.00587,0.0,1.69341]
[1777696177034,57.57,78243.86,0.63,-0.00587,0.0,1.6936]
[1777696183389,57.57,78243.48,0.63,-0.00587,0.0,1.69386]
[1777696189118,57.57,78243.02,0.63,-0.00587,0.0,1.69417]
[1777696194153,57.57,78242.86,0.63,-0.00587,0.0,1.69427]
[1777696202217,57.57,78242.28,0.63,-0.00588,0.0,1.69465]
[1777696207252,57.57,78237.61,0.63,-0.00589,0.0,1.69793]
[1777696212287,57.57,78236.29,0.63,-0.00589,0.0,1.69882]
[1777696218329,57.57,78235.51,0.63,-0.00589,0.0,1.6993]
[1777696223670,57.57,78235.27,0.63,-0.0059,0.0,1.6994]
[1777696229408,57.57,78235.11,0.63,-0.0059,0.0,1.69945]
[1777696235449,57.57,78234.82,0.63,-0.00589,0.0,1.69888]
[1777696240484,57.57,78234.87,0.63,-0.00589,0.0,1.69879]
[1777696245525,57.57,78238.9,0.63,-0.00588,0.0,1.69588]
[1777696251560,57.57,78240.71,0.63,-0.00588,0.0,1.69457]
[1777696256595,57.57,78241.61,0.63,-0.00587,0.0,1.69392]
[1777696262637,57.57,78242.01,0.63,-0.00587,0.0,1.69362]
[1777696267672,57.57,78242.74,0.63,-0.00587,0.0,1.69309]
[1777696272707,57.57,78243.71,0.63,-0.00587,0.0,1.6924]
[1777696277743,57.57,78244.41,0.63,-0.00587,0.0,1.69191]
[1777696282777,57.57,78244.38,0.63,-0.00587,0.0,1.69194]
[1777696287812,57.57,78244.97,0.63,-0.00586,0.0,1.69152]
[1777696292848,57.57,78242.17,0.63,-0.00587,0.0,1.69282]
[1777696297882,57.57,78241.7,0.63,-0.00587,0.0,1.69315]
[1777696302917,57.57,78239.73,0.63,-0.00588,0.0,1.69454]
[1777696307952,57.57,78239.41,0.63,-0.00588,0.0,1.69475]
[1777696312987,57.57,78237.71,0.63,-0.00588,0.0,1.69593]
[1777696318022,57.57,78237.37,0.63,-0.00588,0.0,1.69614]
[1777696323058,57.57,78236.71,0.63,-0.00588,0.0,1.69657]
[1777696328092,57.57,78237.13,0.63,-0.00588,0.0,1.69624]
[1777696333127,57.57,78238.44,0.63,-0.00588,0.0,1.69528]
[1777696339169,57.57,78238.54,0.63,-0.00588,0.0,1.69518]
[1777696344511,57.57,78246.02,0.63,-0.00586,0.0,1.68986]
[1777696350246,57.57,78246.1,0.63,-0.00586,0.0,1.68983]
[1777696355281,57.57,78246.09,0.63,-0.00586,0.0,1.68918]
[1777696360316,57.57,78246.33,0.63,-0.00586,0.0,1.68904]
[1777696365351,57.57,78246.06,0.63,-0.00586,0.0,1.68926]
[1777696370387,57.57,78246.25,0.63,-0.00586,0.0,1.68915]
[1777696375421,57.57,78246.38,0.63,-0.00586,0.0,1.68909]
[1777696380457,57.57,78245.69,0.63,-0.00586,0.0,1.6896]
[1777696385492,57.57,78251.22,0.63,-0.00584,0.0,1.68573]
[1777696392571,57.57,78253.04,0.63,-0.00584,0.0,1.68454]
[1777696397622,57.57,78253.34,0.63,-0.00584,0.0,1.68442]
[1777696402656,57.57,78256.32,0.63,-0.00583,0.0,1.68238]
[1777696408699,57.57,78258.69,0.63,-0.00582,0.0,1.68084]
[1777696413734,57.57,78234.26,0.63,-0.00589,0.0,1.69751]
[1777696418769,57.57,78234.62,0.63,-0.00589,0.0,1.69722]
[1777696423805,57.57,78235.48,0.63,-0.00589,0.0,1.69656]
[1777696433878,57.57,78235.47,0.63,-0.00589,0.0,1.69649]
[1777696438910,57.57,78235.05,0.63,-0.00589,0.0,1.69676]
[1777696443950,57.57,78234.58,0.63,-0.00589,0.0,1.69705]
[1777696448984,57.57,78234.6,0.63,-0.00589,0.0,1.697]
[1777696454020,57.57,78234.67,0.63,-0.00589,0.0,1.6969]
[1777696462076,57.57,78233.46,0.63,-0.00589,0.0,1.6977]
[1777696467112,57.57,78233.22,0.63,-0.00589,0.0,1.69782]
[1777696472146,57.57,78232.92,0.63,-0.00589,0.0,1.6973]
[1777696477182,57.57,78232.37,0.63,-0.00589,0.0,1.69764]
[1777696482223,57.57,78232.0,0.63,-0.00589,0.0,1.69786]
[1777696487258,57.57,78231.76,0.63,-0.00589,0.0,1.69798]
[1777696492293,57.57,78230.79,0.63,-0.00589,0.0,1.69862]
[1777696497331,57.57,78230.33,0.63,-0.0059,0.0,1.69887]
[1777696502363,57.56,78230.26,0.63,-0.0059,0.0,1.69887]
[1777696508405,57.56,78230.13,0.63,-0.0059,0.0,1.69889]
[1777696515708,57.56,78230.43,0.63,-0.00589,0.0,1.6986]
[1777696523510,57.56,78229.29,0.63,-0.0059,0.0,1.69932]
[1777696528545,57.56,78230.26,0.63,-0.00589,0.0,1.69858]
[1777696534587,57.56,78231.01,0.63,-0.00589,0.0,1.69729]
[1777696539625,57.56,78230.97,0.63,-0.00589,0.0,1.69728]
[1777696544660,57.56,78245.67,0.63,-0.00585,0.0,1.68684]
[1777696549695,57.56,78248.95,0.63,-0.00584,0.0,1.68458]
[1777696554731,57.56,78255.37,0.63,-0.00582,0.0,1.68015]
[1777696559766,57.56,78255.3,0.63,-0.00582,0.0,1.68031]
[1777696566063,57.56,78255.22,0.63,-0.00582,0.0,1.68049]
[1777696571850,57.57,78255.29,0.63,-0.00582,0.0,1.68057]
[1777696578905,57.57,78247.67,0.63,-0.00584,0.0,1.68607]
[1777696583935,57.57,78247.33,0.63,-0.00585,0.0,1.68637]
[1777696589976,57.57,78248.22,0.63,-0.00584,0.0,1.68581]
[1777696595011,57.57,78248.08,0.63,-0.00584,0.0,1.68528]
[1777696603067,57.57,78248.58,0.63,-0.00584,0.0,1.68503]
[1777696611123,57.57,78250.32,0.63,-0.00584,0.0,1.68392]
[1777696616159,57.57,78250.21,0.63,-0.00584,0.0,1.68408]
[1777696622200,57.57,78249.95,0.63,-0.00584,0.0,1.68434]
[1777696627235,57.57,78249.96,0.63,-0.00584,0.0,1.6844]
[1777696632270,57.57,78249.8,0.63,-0.00584,0.0,1.68459]
[1777696637306,57.57,78245.59,0.63,-0.00585,0.0,1.68763]
[1777696646625,57.57,78243.15,0.63,-0.00586,0.0,1.68943]
[1777696656695,57.57,78242.05,0.63,-0.00586,0.0,1.68957]
[1777696662481,57.57,78240.39,0.63,-0.00586,0.0,1.69077]
[1777696667516,57.57,78239.77,0.63,-0.00587,0.0,1.69122]
[1777696672551,57.57,78239.9,0.63,-0.00587,0.0,1.69114]
[1777696678593,57.57,78240.44,0.63,-0.00586,0.0,1.69077]
[1777696686905,57.57,78240.67,0.63,-0.00586,0.0,1.69063]
[1777696692692,57.57,78227.7,0.63,-0.0059,0.0,1.69984]
[1777696697727,57.57,78227.25,0.63,-0.0059,0.0,1.70009]
[1777696702762,57.57,78230.29,0.63,-0.00589,0.0,1.69785]
[1777696707799,57.57,78232.67,0.63,-0.00589,0.0,1.69611]
[1777696712833,57.57,78233.4,0.63,-0.00588,0.0,1.69486]
[1777696718874,57.57,78235.58,0.63,-0.00587,0.0,1.6933]
[1777696727185,57.57,78237.46,0.63,-0.00587,0.0,1.69195]
[1777696732973,57.57,78238.54,0.63,-0.00587,0.0,1.69119]
[1777696739014,57.57,78238.14,0.63,-0.00587,0.0,1.69148]
[1777696745057,57.57,78238.14,0.63,-0.00587,0.0,1.69149]
[1777696750092,57.57,78235.72,0.63,-0.00587,0.0,1.69321]
[1777696756135,57.57,78232.72,0.63,-0.00588,0.0,1.69531]
[1777696761169,57.57,78232.11,0.63,-0.00588,0.0,1.69571]
[1777696766208,57.57,78231.81,0.63,-0.00589,0.0,1.6959]
[1777696773255,57.57,78231.29,0.63,-0.00588,0.0,1.69552]
[1777696778290,57.57,78227.04,0.63,-0.0059,0.0,1.69851]
[1777696783325,57.57,78224.84,0.63,-0.0059,0.0,1.70001]
[1777696789367,57.57,78223.61,0.63,-0.00591,0.0,1.7008]
[1777696794402,57.57,78223.03,0.63,-0.00591,0.0,1.70111]
[1777696799437,57.57,78222.11,0.63,-0.00591,0.0,1.7017]
[1777696804472,57.57,78204.81,0.63,-0.00596,0.0,1.71393]
[1777696809507,57.57,78205.26,0.63,-0.00596,0.0,1.71341]
[1777696814542,57.56,78205.14,0.63,-0.00596,0.0,1.7133]
[1777696819578,57.56,78205.31,0.63,-0.00595,0.0,1.71299]
[1777696820585,57.57,78159.97,0.63,-0.00609,0.0,1.74623]
[1777696821601,57.57,78159.97,0.63,-0.00609,0.0,1.74623]
[1777696821695,57.57,78161.08,0.63,-0.00609,0.0,1.74538]
[1777696827886,57.56,78164.36,0.63,-0.00607,0.0,1.74243]
[1777696833675,57.56,78165.29,0.63,-0.00607,0.0,1.7405]
[1777696838712,57.56,78166.1,0.63,-0.00606,0.0,1.73948]
[1777696843746,57.56,78167.92,0.63,-0.00606,0.0,1.73773]
[1777696848780,57.55,78168.43,0.63,-0.00605,0.0,1.73695]
[1777696853816,57.55,78175.77,0.63,-0.00603,0.0,1.73123]
[1777696859859,57.55,78179.26,0.63,-0.00602,0.0,1.72829]
[1777696864894,57.55,78179.34,0.63,-0.00602,0.0,1.72791]
[1777696869931,57.55,78179.4,0.63,-0.00601,0.0,1.72755]
[1777696874966,57.54,78185.81,0.63,-0.00599,0.0,1.72261]
[1777696880000,57.54,78188.12,0.63,-0.00599,0.0,1.72068]
[1777696885036,57.54,78189.23,0.63,-0.00598,0.0,1.71963]
[1777696890070,57.54,78190.41,0.63,-0.00598,0.0,1.71853]
[1777696895106,57.54,78190.15,0.63,-0.00598,0.0,1.71779]
[1777696900143,57.54,78191.5,0.63,-0.00597,0.0,1.7166]
[1777696905185,57.54,78193.62,0.63,-0.00596,0.0,1.71486]
[1777696910210,57.53,78197.38,0.63,-0.00595,0.0,1.71196]
[1777696915246,57.53,78198.2,0.63,-0.00595,0.0,1.7112]
[1777696920286,57.53,78196.91,0.63,-0.00595,0.0,1.71192]
[1777696925317,57.53,78196.51,0.63,-0.00595,0.0,1.71203]
[1777696930352,57.53,78197.53,0.63,-0.00595,0.0,1.71113]
[1777696936394,57.53,78197.3,0.63,-0.00595,0.0,1.71109]
[1777696941429,57.53,78197.9,0.63,-0.00595,0.0,1.7105]
[1777696946463,57.53,78199.31,0.63,-0.00594,0.0,1.70933]
[1777696951499,57.53,78199.3,0.63,-0.00594,0.0,1.7085]
[1777696956537,57.53,78202.27,0.63,-0.00593,0.0,1.70623]
[1777696963586,57.52,78204.59,0.63,-0.00592,0.0,1.70441]
[1777696968868,57.52,78204.89,0.63,-0.00592,0.0,1.70409]
[1777696974663,57.52,78205.28,0.63,-0.00592,0.0,1.70369]
[1777696979698,57.52,78208.6,0.63,-0.00591,0.0,1.70123]
[1777696985740,57.52,78208.84,0.63,-0.00591,0.0,1.70097]
[1777696992789,57.52,78207.45,0.63,-0.00591,0.0,1.70185]
[1777696997824,57.52,78206.71,0.63,-0.00591,0.0,1.7023]
[1777697002859,57.52,78207.54,0.63,-0.00591,0.0,1.70163]
[1777697007894,57.52,78207.63,0.63,-0.00591,0.0,1.70148]
[1777697012932,57.52,78206.45,0.63,-0.00591,0.0,1.70156]
[1777697017965,57.52,78205.88,0.63,-0.00591,0.0,1.70188]
[1777697023000,57.52,78205.65,0.63,-0.00591,0.0,1.70196]
[1777697028036,57.52,78204.83,0.63,-0.00592,0.0,1.70247]
[1777697034077,57.52,78204.38,0.63,-0.00592,0.0,1.70268]
[1777697039366,57.52,78203.86,0.63,-0.00592,0.0,1.70294]
[1777697046161,57.52,78194.36,0.63,-0.00594,0.0,1.70958]
[1777697051196,57.52,78193.77,0.63,-0.00595,0.0,1.70985]
[1777697056231,57.52,78195.61,0.63,-0.00594,0.0,1.70838]
[1777697062273,57.51,78194.97,0.63,-0.00594,0.0,1.70867]
[1777697067308,57.51,78194.91,0.63,-0.00594,0.0,1.70857]
[1777697074357,57.51,78194.76,0.63,-0.00594,0.0,1.70779]
[1777697079648,57.51,78194.95,0.63,-0.00594,0.0,1.7075]
[1777697085434,57.51,78194.36,0.63,-0.00594,0.0,1.70776]
[1777697090469,57.51,78194.18,0.63,-0.00594,0.0,1.70775]
[1777697095504,57.51,78194.2,0.63,-0.00594,0.0,1.7076]
[1777697101546,57.51,78194.22,0.63,-0.00594,0.0,1.70743]
[1777697108595,57.51,78194.45,0.63,-0.00593,0.0,1.70708]
[1777697113630,57.51,78200.99,0.63,-0.00592,0.0,1.70231]
[1777697118665,57.51,78201.59,0.63,-0.00591,0.0,1.7018]
[1777697125714,57.51,78201.99,0.63,-0.00591,0.0,1.70141]
[1777697140069,57.5,78202.21,0.63,-0.00591,0.0,1.70035]
[1777697145854,57.5,78198.71,0.63,-0.00592,0.0,1.70276]
[1777697150889,57.5,78197.41,0.63,-0.00592,0.0,1.7036]
[1777697157938,57.5,78197.16,0.63,-0.00592,0.0,1.70364]
[1777697163980,57.5,78197.02,0.63,-0.00592,0.0,1.70363]
[1777697169014,57.5,78195.95,0.63,-0.00592,0.0,1.7043]
[1777697174050,57.5,78195.64,0.63,-0.00592,0.0,1.70442]
[1777697177292,57.5,78192.51,0.63,-0.00593,0.0,1.70661]
[1777697177393,57.5,78149.16,0.63,-0.00606,0.0,1.73782]
[1777697178085,57.5,78149.16,0.63,-0.00606,0.0,1.73782]
[1777697178182,57.5,78149.32,0.63,-0.00606,0.0,1.73768]
[1777697184119,57.5,78161.48,0.63,-0.00602,0.0,1.72841]
[1777697188144,57.5,78162.22,0.63,-0.00602,0.0,1.72774]
[1777697188245,57.5,78162.76,0.63,-0.00602,0.0,1.72723]
[1777697190248,57.5,78163.04,0.63,-0.00602,0.0,1.72696]
[1777697190335,57.5,78163.04,0.63,-0.00602,0.0,1.7269]
[1777697191004,57.5,78163.04,0.63,-0.00602,0.0,1.7269]
[1777697191108,57.5,78163.23,0.63,-0.00601,0.0,1.726]
[1777697197213,57.49,78163.97,0.63,-0.00601,0.0,1.72511]
[1777697201458,57.49,78164.82,0.63,-0.00601,0.0,1.72432]
[1777697201503,57.49,78164.82,0.63,-0.00601,0.0,1.72421]
[1777697202053,57.49,78164.82,0.63,-0.00601,0.0,1.72421]
[1777697202250,57.49,78164.82,0.63,-0.00601,0.0,1.72421]
[1777697205059,57.49,78166.04,0.63,-0.006,0.0,1.72321]
[1777697205280,57.49,78166.95,0.63,-0.006,0.0,1.7225]
[1777697207047,57.49,78155.76,0.63,-0.00603,0.0,1.73053]
[1777697207305,57.49,78139.41,0.63,-0.00608,0.0,1.74233]
[1777697212321,57.49,78147.02,0.63,-0.00605,0.0,1.73648]
[1777697212420,57.49,78147.12,0.63,-0.00605,0.0,1.73633]
[1777697212978,57.49,78147.12,0.63,-0.00605,0.0,1.73633]
[1777697213325,57.49,78147.33,0.63,-0.00605,0.0,1.7361]
[1777697218360,57.49,78144.19,0.63,-0.00606,0.0,1.73799]
[1777697223394,57.48,78142.0,0.63,-0.00607,0.0,1.73917]
[1777697228430,57.48,78146.85,0.63,-0.00605,0.0,1.73523]
[1777697233468,57.48,78120.48,0.63,-0.00613,0.0,1.75407]
[1777697240776,57.47,78121.23,0.63,-0.00612,0.0,1.75266]
[1777697246559,57.47,78128.31,0.63,-0.0061,0.0,1.74697]
[1777697248572,57.47,78099.45,0.63,-0.00618,0.0,1.76794]
[1777697252601,57.47,78115.45,0.63,-0.00613,0.0,1.755]
[1777697257635,57.46,78116.21,0.63,-0.00613,0.0,1.75377]
[1777697262669,57.46,78116.08,0.63,-0.00612,0.0,1.75332]
[1777697267704,57.46,78116.43,0.63,-0.00612,0.0,1.75252]
[1777697272739,57.46,78118.78,0.63,-0.00611,0.0,1.75027]
[1777697277774,57.45,78121.34,0.63,-0.0061,0.0,1.74789]
[1777697282809,57.45,78128.32,0.63,-0.00608,0.0,1.74231]
[1777697287844,57.45,78131.62,0.63,-0.00607,0.0,1.73947]
[1777697292879,57.45,78138.0,0.63,-0.00605,0.0,1.73444]
[1777697297915,57.44,78146.36,0.63,-0.00602,0.0,1.72803]
[1777697302949,57.44,78157.39,0.63,-0.00599,0.0,1.71977]
[1777697307985,57.44,78158.56,0.63,-0.00598,0.0,1.7187]
[1777697313021,57.44,78153.46,0.63,-0.006,0.0,1.72146]
[1777697318056,57.44,78150.8,0.63,-0.006,0.0,1.72313]
[1777697323091,57.44,78150.47,0.63,-0.006,0.0,1.72311]
[1777697331406,57.44,78147.05,0.63,-0.00601,0.0,1.72517]
[1777697340210,57.43,78145.05,0.63,-0.00602,0.0,1.72611]
[1777697345245,57.43,78142.29,0.63,-0.00602,0.0,1.72782]
[1777697350280,57.43,78146.93,0.63,-0.00601,0.0,1.72417]
[1777697356322,57.43,78153.63,0.63,-0.00599,0.0,1.71902]
[1777697361616,57.43,78165.25,0.63,-0.00595,0.0,1.71046]
[1777697367404,57.43,78168.51,0.63,-0.00594,0.0,1.70795]
[1777697372439,57.42,78163.63,0.63,-0.00595,0.0,1.71063]
[1777697377475,57.42,78168.06,0.63,-0.00594,0.0,1.70732]
[1777697383517,57.42,78168.57,0.63,-0.00594,0.0,1.70682]
[1777697390566,57.42,78168.77,0.63,-0.00594,0.0,1.70652]
[1777697395602,57.42,78167.5,0.63,-0.00594,0.0,1.70732]
[1777697400639,57.42,78171.03,0.63,-0.00593,0.0,1.70467]
[1777697405672,57.42,78172.37,0.63,-0.00592,0.0,1.70362]
[1777697410707,57.42,78172.3,0.63,-0.00592,0.0,1.70359]
[1777697415744,57.42,78172.81,0.63,-0.00592,0.0,1.70314]
[1777697420779,57.42,78172.96,0.63,-0.00592,0.0,1.70295]
[1777697428835,57.42,78173.1,0.63,-0.00592,0.0,1.70272]
[1777697434877,57.42,78173.28,0.63,-0.00592,0.0,1.70181]
[1777697442934,57.42,78174.93,0.63,-0.00591,0.0,1.70053]
[1777697447969,57.42,78174.88,0.63,-0.00591,0.0,1.70051]
[1777697453009,57.42,78175.18,0.63,-0.00591,0.0,1.70025]
[1777697460054,57.42,78166.24,0.63,-0.00594,0.0,1.70653]
[1777697463079,57.42,78125.36,0.63,-0.00606,0.0,1.73596]
[1777697470126,57.41,78119.95,0.63,-0.00607,0.0,1.73934]
[1777697476170,57.41,78119.3,0.63,-0.00607,0.0,1.73933]
[1777697482460,57.41,78118.18,0.63,-0.00607,0.0,1.73965]
[1777697488251,57.41,78125.78,0.63,-0.00605,0.0,1.73364]
[1777697489277,57.41,78125.78,0.63,-0.00605,0.0,1.73364]
[1777697489361,57.4,78130.94,0.63,-0.00603,0.0,1.72983]
[1777697495300,57.4,78136.58,0.63,-0.00601,0.0,1.72467]
[1777697500335,57.4,78131.87,0.63,-0.00602,0.0,1.72781]
[1777697505370,57.4,78129.15,0.63,-0.00603,0.0,1.72947]
[1777697510468,57.4,78129.06,0.63,-0.00603,0.0,1.72941]
[1777697517453,57.4,78131.48,0.63,-0.00602,0.0,1.72704]
[1777697522740,57.39,78134.27,0.63,-0.00601,0.0,1.72473]
[1777697528531,57.39,78133.19,0.63,-0.00601,0.0,1.72517]
[1777697534574,57.39,78133.56,0.63,-0.00601,0.0,1.72458]
[1777697539610,57.39,78133.42,0.63,-0.00601,0.0,1.72441]
[1777697545651,57.39,78133.22,0.63,-0.00601,0.0,1.72423]
[1777697550686,57.39,78133.02,0.63,-0.00601,0.0,1.72411]
[1777697555721,57.38,78133.06,0.63,-0.00601,0.0,1.72313]
[1777697561763,57.38,78133.14,0.63,-0.006,0.0,1.72276]
[1777697566799,57.38,78133.01,0.63,-0.006,0.0,1.72261]
[1777697571834,57.38,78132.95,0.63,-0.006,0.0,1.7224]
[1777697576869,57.38,78133.25,0.63,-0.006,0.0,1.72194]
[1777697581904,57.38,78133.15,0.63,-0.006,0.0,1.72176]
[1777697586940,57.38,78137.27,0.63,-0.00599,0.0,1.71855]
[1777697593233,57.37,78146.09,0.63,-0.00596,0.0,1.71193]
[1777697599025,57.37,78148.77,0.63,-0.00595,0.0,1.70985]
[1777697605069,57.37,78152.93,0.63,-0.00594,0.0,1.70669]
[1777697610104,57.37,78153.51,0.63,-0.00594,0.0,1.70617]
[1777697616146,57.37,78154.16,0.63,-0.00593,0.0,1.70491]
[1777697621181,57.37,78153.94,0.63,-0.00593,0.0,1.70498]
[1777697627223,57.37,78153.31,0.63,-0.00593,0.0,1.70532]
[1777697633265,57.37,78152.82,0.63,-0.00594,0.0,1.70556]
[1777697641321,57.37,78152.35,0.63,-0.00594,0.0,1.70575]
[1777697652395,57.37,78152.44,0.63,-0.00594,0.0,1.70548]
[1777697662470,57.37,78153.1,0.63,-0.00593,0.0,1.70482]
[1777697668510,57.37,78153.45,0.63,-0.00593,0.0,1.70447]
[1777697673793,57.37,78154.39,0.63,-0.00593,0.0,1.70302]
[1777697683863,57.37,78153.7,0.63,-0.00593,0.0,1.70337]
[1777697690664,57.36,78153.22,0.63,-0.00593,0.0,1.70361]
[1777697695703,57.36,78153.07,0.63,-0.00593,0.0,1.70365]
[1777697700738,57.36,78153.55,0.63,-0.00593,0.0,1.70323]
[1777697707787,57.36,78153.35,0.63,-0.00593,0.0,1.70327]
[1777697714080,57.36,78153.24,0.63,-0.00593,0.0,1.70326]
[1777697719873,57.36,78161.38,0.63,-0.0059,0.0,1.69738]
[1777697726922,57.36,78162.57,0.63,-0.0059,0.0,1.69651]
[1777697731957,57.36,78166.22,0.63,-0.00589,0.0,1.69322]
[1777697737999,57.36,78167.05,0.63,-0.00588,0.0,1.69265]
[1777697743034,57.36,78167.77,0.63,-0.00588,0.0,1.69216]
[1777697748069,57.36,78169.89,0.63,-0.00588,0.0,1.69068]
[1777697753104,57.36,78171.03,0.63,-0.00587,0.0,1.68991]
[1777697758140,57.36,78172.14,0.63,-0.00587,0.0,1.68917]
[1777697763175,57.36,78171.48,0.63,-0.00587,0.0,1.6897]
[1777697768210,57.36,78169.98,0.63,-0.00588,0.0,1.69081]
[1777697773245,57.36,78166.66,0.63,-0.00589,0.0,1.6932]
[1777697778280,57.36,78167.37,0.63,-0.00588,0.0,1.69271]
[1777697783315,57.36,78167.02,0.63,-0.00589,0.0,1.69298]
[1777697790365,57.36,78169.0,0.63,-0.00588,0.0,1.69161]
[1777697795399,57.36,78169.06,0.63,-0.00588,0.0,1.69092]
[1777697801441,57.36,78169.34,0.63,-0.00588,0.0,1.69076]
[1777697806476,57.36,78169.01,0.63,-0.00588,0.0,1.69104]
[1777697811511,57.37,78166.75,0.63,-0.00589,0.0,1.69269]
[1777697816547,57.37,78156.79,0.63,-0.00591,0.0,1.69981]
[1777697821581,57.37,78154.95,0.63,-0.00592,0.0,1.70108]
[1777697826616,57.36,78153.92,0.63,-0.00592,0.0,1.70177]
[1777697831652,57.36,78154.53,0.63,-0.00592,0.0,1.70127]
[1777697836685,57.36,78154.07,0.63,-0.00592,0.0,1.70155]
[1777697841721,57.36,78153.33,0.63,-0.00592,0.0,1.70202]
[1777697846756,57.36,78125.37,0.63,-0.006,0.0,1.72207]
[1777697851791,57.36,78124.18,0.63,-0.006,0.0,1.72198]
[1777697856827,57.36,78126.66,0.63,-0.006,0.0,1.71994]
[1777697861865,57.36,78126.81,0.63,-0.00599,0.0,1.71961]
[1777697866899,57.36,78127.43,0.63,-0.00599,0.0,1.71895]
[1777697871934,57.36,78127.26,0.63,-0.00599,0.0,1.71885]
[1777697876969,57.36,78122.63,0.63,-0.006,0.0,1.72197]
[1777697882004,57.35,78123.28,0.63,-0.006,0.0,1.72126]
[1777697889058,57.35,78122.59,0.63,-0.006,0.0,1.72143]
[1777697894093,57.35,78128.1,0.63,-0.00599,0.0,1.71722]
[1777697900135,57.35,78131.58,0.63,-0.00597,0.0,1.71448]
[1777697905425,57.35,78137.03,0.63,-0.00596,0.0,1.71036]
[1777697911212,57.35,78138.85,0.63,-0.00595,0.0,1.70823]
[1777697916247,57.35,78139.04,0.63,-0.00595,0.0,1.70798]
[1777697921281,57.35,78140.7,0.63,-0.00594,0.0,1.70667]
[1777697926319,57.35,78139.94,0.63,-0.00594,0.0,1.70711]
[1777697931355,57.35,78140.73,0.63,-0.00594,0.0,1.70644]
[1777697936389,57.35,78139.65,0.63,-0.00594,0.0,1.70712]
[1777697941424,57.34,78139.95,0.63,-0.00594,0.0,1.7068]
[1777697947466,57.34,78139.99,0.63,-0.00594,0.0,1.70665]
[1777697952500,57.34,78144.51,0.63,-0.00593,0.0,1.70331]
[1777697957536,57.34,78146.29,0.63,-0.00592,0.0,1.70195]
[1777697963578,57.34,78147.76,0.63,-0.00592,0.0,1.70083]
[1777697968613,57.34,78148.1,0.63,-0.00592,0.0,1.70054]
[1777697975916,57.34,78148.01,0.63,-0.00592,0.0,1.69985]
[1777697984725,57.34,78148.17,0.63,-0.00592,0.0,1.69967]
[1777697989760,57.34,78149.58,0.63,-0.00591,0.0,1.69863]
[1777697996056,57.34,78149.68,0.63,-0.00591,0.0,1.69852]
[1777698001844,57.34,78148.06,0.63,-0.00592,0.0,1.69964]
[1777698007887,57.34,78147.77,0.63,-0.00592,0.0,1.69981]
[1777698012921,57.34,78143.64,0.63,-0.00593,0.0,1.70272]
[1777698017956,57.34,78145.25,0.63,-0.00592,0.0,1.70151]
[1777698022991,57.34,78145.21,0.63,-0.00592,0.0,1.70148]
[1777698029034,57.34,78142.19,0.63,-0.00593,0.0,1.70358]
[1777698036346,57.34,78141.04,0.63,-0.00593,0.0,1.70362]
[1777698042124,57.34,78131.29,0.63,-0.00596,0.0,1.71051]
[1777698047160,57.34,78129.38,0.63,-0.00596,0.0,1.71174]
[1777698052195,57.34,78128.41,0.63,-0.00597,0.0,1.71229]
[1777698057230,57.34,78125.15,0.63,-0.00598,0.0,1.71449]
[1777698062265,57.34,78124.72,0.63,-0.00598,0.0,1.71463]
[1777698067300,57.33,78124.35,0.63,-0.00598,0.0,1.71472]
[1777698072335,57.33,78124.2,0.63,-0.00598,0.0,1.71466]
[1777698077370,57.33,78122.49,0.63,-0.00598,0.0,1.71572]
[1777698082405,57.33,78117.87,0.63,-0.00599,0.0,1.71886]
[1777698087441,57.33,78117.68,0.63,-0.00599,0.0,1.71879]
[1777698092476,57.33,78117.09,0.63,-0.00599,0.0,1.71831]
[1777698100532,57.33,78117.11,0.63,-0.00599,0.0,1.71797]
[1777698107586,57.33,78117.02,0.63,-0.00599,0.0,1.71775]
[1777698112616,57.32,78116.54,0.63,-0.00599,0.0,1.7179]
[1777698117651,57.32,78116.76,0.63,-0.00599,0.0,1.71754]
[1777698123693,57.32,78116.48,0.63,-0.00599,0.0,1.71747]
[1777698128728,57.32,78115.39,0.63,-0.00599,0.0,1.71806]
[1777698133763,57.32,78122.06,0.63,-0.00597,0.0,1.71304]
[1777698138798,57.32,78123.98,0.63,-0.00596,0.0,1.7115]
[1777698143833,57.32,78125.87,0.63,-0.00596,0.0,1.71]
[1777698149876,57.32,78127.02,0.63,-0.00595,0.0,1.70902]
[1777698155917,57.32,78127.53,0.63,-0.00595,0.0,1.70783]
[1777698160952,57.32,78127.27,0.63,-0.00595,0.0,1.7079]
[1777698167269,57.32,78127.75,0.63,-0.00595,0.0,1.70743]
[1777698173037,57.31,78127.72,0.63,-0.00595,0.0,1.70733]
[1777698178073,57.31,78129.88,0.63,-0.00594,0.0,1.70568]
[1777698183109,57.31,78131.08,0.63,-0.00594,0.0,1.70473]
[1777698188143,57.31,78123.34,0.63,-0.00596,0.0,1.71021]
[1777698195191,57.31,78122.58,0.63,-0.00596,0.0,1.71058]
[1777698201233,57.31,78135.21,0.63,-0.00592,0.0,1.7014]
[1777698206268,57.31,78135.67,0.63,-0.00592,0.0,1.70103]
[1777698212317,57.31,78138.37,0.63,-0.00591,0.0,1.69836]
[1777698217632,57.31,78137.31,0.63,-0.00592,0.0,1.6991]
[1777698223393,57.31,78137.92,0.63,-0.00591,0.0,1.69863]
[1777698228428,57.31,78134.62,0.63,-0.00592,0.0,1.70097]
[1777698233463,57.31,78134.03,0.63,-0.00592,0.0,1.70135]
[1777698238498,57.31,78115.57,0.63,-0.00598,0.0,1.7145]
[1777698243533,57.31,78115.75,0.63,-0.00598,0.0,1.71421]
[1777698248568,57.31,78116.86,0.63,-0.00597,0.0,1.71324]
[1777698253603,57.31,78114.1,0.63,-0.00598,0.0,1.71507]
[1777698258638,57.31,78113.0,0.63,-0.00598,0.0,1.71569]
[1777698263677,57.31,78112.94,0.63,-0.00598,0.0,1.71555]
[1777698268713,57.3,78112.35,0.63,-0.00598,0.0,1.7158]
[1777698273748,57.3,78111.71,0.63,-0.00598,0.0,1.71539]
[1777698278783,57.3,78111.62,0.63,-0.00598,0.0,1.71528]
[1777698284825,57.3,78112.12,0.63,-0.00598,0.0,1.71471]
[1777698289865,57.3,78112.1,0.63,-0.00598,0.0,1.71452]
[1777698295902,57.3,78111.93,0.63,-0.00598,0.0,1.71444]
[1777698301945,57.3,78111.41,0.63,-0.00598,0.0,1.71462]
[1777698306979,57.3,78109.66,0.63,-0.00598,0.0,1.71571]
[1777698312015,57.3,78109.45,0.63,-0.00598,0.0,1.71569]
[1777698317049,57.3,78110.1,0.63,-0.00598,0.0,1.71504]
[1777698321077,57.29,78130.21,0.63,-0.00592,0.0,1.70044]
[1777698326112,57.29,78133.46,0.63,-0.00591,0.0,1.69809]
[1777698331147,57.29,78125.49,0.63,-0.00593,0.0,1.70308]
[1777698336182,57.29,78124.91,0.63,-0.00593,0.0,1.70343]
[1777698341218,57.29,78124.51,0.63,-0.00594,0.0,1.70365]
[1777698346254,57.29,78126.97,0.63,-0.00593,0.0,1.70182]
[1777698351289,57.29,78129.74,0.63,-0.00592,0.0,1.69979]
[1777698356323,57.29,78131.01,0.63,-0.00592,0.0,1.69885]
[1777698361359,57.29,78134.96,0.63,-0.0059,0.0,1.696]
[1777698366392,57.29,78131.41,0.63,-0.00591,0.0,1.69854]
[1777698371428,57.29,78131.58,0.63,-0.00591,0.0,1.69839]
[1777698376464,57.29,78133.72,0.63,-0.00591,0.0,1.69685]
[1777698381498,57.29,78135.05,0.63,-0.0059,0.0,1.69589]
[1777698388831,57.29,78140.89,0.63,-0.00589,0.0,1.69175]
[1777698394589,57.29,78143.03,0.63,-0.00588,0.0,1.68959]
[1777698399624,57.29,78145.78,0.63,-0.00587,0.0,1.68769]
[1777698400236,57.29,78145.78,0.63,-0.00587,0.0,1.68769]
[1777698400984,57.29,78145.78,0.63,-0.00587,0.0,1.68769]
[1777698410702,57.29,78150.79,0.63,-0.00586,0.0,1.68431]
[1777698415737,57.29,78148.61,0.63,-0.00586,0.0,1.68596]
[1777698423338,57.3,78148.57,0.63,-0.00586,0.0,1.68607]
[1777698423440,57.3,78148.5,0.63,-0.00586,0.0,1.68619]
[1777698425366,57.3,78148.5,0.63,-0.00586,0.0,1.68619]
[1777698425467,57.3,78148.43,0.63,-0.00587,0.0,1.68628]
[1777698431849,57.3,78148.24,0.63,-0.00587,0.0,1.68652]
[1777698436884,57.3,78148.18,0.63,-0.00587,0.0,1.68665]
[1777698441920,57.3,78148.07,0.63,-0.00587,0.0,1.68681]
[1777698446955,57.3,78145.41,0.63,-0.00588,0.0,1.68879]
[1777698451989,57.3,78145.23,0.63,-0.00587,0.0,1.6883]
[1777698453501,57.3,78145.02,0.63,-0.00587,0.0,1.68846]
[1777698453602,57.3,78145.21,0.63,-0.00587,0.0,1.68834]
[1777698457721,57.3,78145.38,0.63,-0.00587,0.0,1.68826]
[1777698458031,57.3,78145.95,0.63,-0.00587,0.0,1.68787]
[1777698463066,57.3,78144.93,0.63,-0.00588,0.0,1.68868]
[1777698465207,57.3,78144.95,0.63,-0.00588,0.0,1.6887]
[1777698465308,57.3,78145.3,0.63,-0.00587,0.0,1.68845]
[1777698471122,57.3,78145.81,0.63,-0.00587,0.0,1.68816]
[1777698479462,57.3,78146.96,0.63,-0.00587,0.0,1.68746]
[1777698485221,57.3,78152.79,0.63,-0.00585,0.0,1.6834]
[1777698490255,57.3,78155.23,0.63,-0.00585,0.0,1.68179]
[1777698495290,57.3,78156.1,0.63,-0.00585,0.0,1.6813]
[1777698497241,57.3,78155.94,0.63,-0.00585,0.0,1.68144]
[1777698497343,57.3,78156.08,0.63,-0.00585,0.0,1.68137]
[1777698498553,57.3,78156.08,0.63,-0.00585,0.0,1.68137]
[1777698498653,57.3,78156.42,0.63,-0.00584,0.0,1.68115]
[1777698500078,57.3,78156.42,0.63,-0.00584,0.0,1.68115]
[1777698500928,57.3,78156.41,0.63,-0.00584,0.0,1.68118]
[1777698501647,57.3,78156.56,0.63,-0.00584,0.0,1.6811]
[1777698501748,57.3,78156.4,0.63,-0.00585,0.0,1.68124]
[1777698507374,57.3,78156.44,0.63,-0.00585,0.0,1.68138]
[1777698514423,57.3,78156.04,0.63,-0.00585,0.0,1.68116]
[1777698519742,57.31,78155.61,0.63,-0.00585,0.0,1.6816]
[1777698522329,57.31,78155.69,0.63,-0.00585,0.0,1.68159]
[1777698523099,57.31,78155.69,0.63,-0.00585,0.0,1.68159]
[1777698522479,57.31,78155.45,0.63,-0.00585,0.0,1.68179]
[1777698523486,57.31,78155.72,0.63,-0.00585,0.0,1.68162]
[1777698528521,57.31,78155.51,0.63,-0.00585,0.0,1.6819]
[1777698534563,57.31,78155.28,0.63,-0.00585,0.0,1.68222]
[1777698539883,57.31,78155.16,0.63,-0.00585,0.0,1.68242]
[1777698545641,57.31,78154.96,0.63,-0.00585,0.0,1.68271]
[1777698553292,57.31,78154.9,0.63,-0.00585,0.0,1.68285]
[1777698553697,57.31,78154.9,0.63,-0.00585,0.0,1.68294]
[1777698560024,57.31,78154.8,0.63,-0.00585,0.0,1.68315]
[1777698565407,57.31,78154.66,0.63,-0.00585,0.0,1.68336]
[1777698565783,57.31,78154.82,0.63,-0.00585,0.0,1.68327]
[1777698566696,57.31,78154.82,0.63,-0.00585,0.0,1.68327]
[1777698566797,57.31,78154.82,0.63,-0.00585,0.0,1.6833]
[1777698571825,57.31,78155.47,0.63,-0.00585,0.0,1.68226]
[1777698576859,57.31,78156.21,0.63,-0.00585,0.0,1.68186]
[1777698581894,57.31,78151.29,0.63,-0.00586,0.0,1.68548]
[1777698584916,57.31,78127.35,0.63,-0.00593,0.0,1.70263]
[1777698590236,57.31,78114.23,0.63,-0.00597,0.0,1.71194]
[1777698597000,57.31,78113.16,0.63,-0.00597,0.0,1.71253]
[1777698597647,57.31,78113.16,0.63,-0.00597,0.0,1.71253]
[1777698598007,57.31,78113.15,0.63,-0.00597,0.0,1.71251]
[1777698603042,57.31,78112.75,0.63,-0.00597,0.0,1.71265]
[1777698610092,57.31,78113.2,0.63,-0.00597,0.0,1.71211]
[1777698615127,57.31,78113.94,0.63,-0.00597,0.0,1.71143]
[1777698621168,57.31,78126.49,0.63,-0.00593,0.0,1.70226]
[1777698626205,57.31,78126.35,0.63,-0.00593,0.0,1.7023]
[1777698629233,57.31,78075.46,0.63,-0.00608,0.0,1.7391]
[1777698629958,57.31,78075.46,0.63,-0.00608,0.0,1.7391]
[1777698630239,57.31,78070.12,0.63,-0.0061,0.0,1.74299]
[1777698633443,57.32,78070.4,0.63,-0.0061,0.0,1.74363]
[1777698633968,57.32,78070.4,0.63,-0.0061,0.0,1.74363]
[1777698634276,57.32,78070.91,0.63,-0.0061,0.0,1.74375]
[1777698636771,57.32,78072.07,0.63,-0.0061,0.0,1.74389]
[1777698637291,57.33,78072.84,0.63,-0.0061,0.0,1.74382]
[1777698642933,57.33,78075.33,0.63,-0.00609,0.0,1.74164]
[1777698648368,57.32,78079.1,0.63,-0.00608,0.0,1.73823]
[1777698655417,57.32,78079.52,0.63,-0.00607,0.0,1.73738]
[1777698660731,57.32,78080.63,0.63,-0.00607,0.0,1.73619]
[1777698666494,57.31,78082.89,0.63,-0.00606,0.0,1.73409]
[1777698671529,57.31,78086.2,0.63,-0.00605,0.0,1.73133]
[1777698676564,57.31,78086.79,0.63,-0.00605,0.0,1.73058]
[1777698681599,57.31,78092.24,0.63,-0.00603,0.0,1.72631]
[1777698686634,57.31,78099.95,0.63,-0.00601,0.0,1.72046]
[1777698690951,57.31,78077.69,0.63,-0.00607,0.0,1.73645]
[1777698696706,57.3,78076.12,0.63,-0.00607,0.0,1.73647]
[1777698701741,57.3,78075.09,0.63,-0.00607,0.0,1.73686]
[1777698706776,57.3,78070.97,0.63,-0.00608,0.0,1.73948]
[1777698713825,57.3,78069.27,0.63,-0.00609,0.0,1.74017]
[1777698718861,57.3,78075.12,0.63,-0.00607,0.0,1.7355]
[1777698723896,57.29,78080.72,0.63,-0.00605,0.0,1.73106]
[1777698728932,57.29,78083.31,0.63,-0.00604,0.0,1.72886]
[1777698733967,57.29,78086.97,0.63,-0.00603,0.0,1.72591]
[1777698739003,57.29,78090.06,0.63,-0.00602,0.0,1.7234]
[1777698746053,57.29,78090.94,0.63,-0.00601,0.0,1.72241]
[1777698751379,57.29,78093.14,0.63,-0.006,0.0,1.71989]
[1777698755118,57.28,78074.3,0.63,-0.00606,0.0,1.7334]
[1777698762165,57.28,78072.67,0.63,-0.00606,0.0,1.73411]
[1777698767200,57.28,78073.97,0.63,-0.00606,0.0,1.73282]
[1777698772235,57.28,78073.31,0.63,-0.00606,0.0,1.73296]
[1777698777271,57.28,78066.68,0.63,-0.00608,0.0,1.73747]
[1777698782309,57.27,78047.38,0.63,-0.00613,0.0,1.7512]
[1777698788352,57.27,78038.59,0.63,-0.00616,0.0,1.75705]
[1777698793387,57.27,78035.73,0.63,-0.00616,0.0,1.7586]
[1777698798424,57.26,78034.3,0.63,-0.00616,0.0,1.7591]
[1777698803458,57.26,78030.85,0.63,-0.00617,0.0,1.76107]
[1777698808493,57.26,78029.0,0.63,-0.00618,0.0,1.76185]
[1777698813528,57.25,78028.39,0.63,-0.00617,0.0,1.76089]
[1777698818564,57.25,78027.98,0.63,-0.00617,0.0,1.76072]
[1777698823598,57.25,78028.95,0.63,-0.00617,0.0,1.75931]
[1777698828633,57.25,78030.87,0.63,-0.00616,0.0,1.75732]
[1777698833673,57.24,78034.48,0.63,-0.00614,0.0,1.7541]
[1777698838703,57.24,78040.34,0.63,-0.00613,0.0,1.74928]
[1777698843738,57.24,78043.75,0.63,-0.00611,0.0,1.74631]
[1777698848772,57.23,78046.01,0.63,-0.0061,0.0,1.7442]
[1777698853808,57.23,78047.11,0.63,-0.0061,0.0,1.74296]
[1777698858845,57.23,78047.93,0.63,-0.0061,0.0,1.74195]
[1777698863880,57.23,78048.48,0.63,-0.00609,0.0,1.74114]
[1777698868914,57.23,78049.31,0.63,-0.00609,0.0,1.74013]
[1777698873949,57.22,78049.99,0.63,-0.00608,0.0,1.73854]
[1777698878985,57.22,78054.83,0.63,-0.00607,0.0,1.73464]
[1777698884019,57.22,78056.38,0.63,-0.00606,0.0,1.73317]
[1777698889054,57.22,78059.14,0.63,-0.00605,0.0,1.73083]
[1777698894089,57.22,78060.51,0.63,-0.00605,0.0,1.72953]
[1777698899124,57.21,78061.13,0.63,-0.00604,0.0,1.72878]
[1777698904162,57.21,78067.49,0.63,-0.00602,0.0,1.72387]
[1777698909195,57.21,78069.58,0.63,-0.00602,0.0,1.72211]
[1777698914231,57.21,78067.55,0.63,-0.00602,0.0,1.72336]
[1777698919265,57.21,78067.32,0.63,-0.00602,0.0,1.72329]
[1777698924300,57.21,78067.25,0.63,-0.00602,0.0,1.72311]
[1777698929335,57.21,78063.47,0.63,-0.00603,0.0,1.72561]
[1777698935377,57.21,78068.04,0.63,-0.00601,0.0,1.72129]
[1777698940412,57.2,78065.3,0.63,-0.00602,0.0,1.72306]
[1777698946454,57.2,78062.64,0.63,-0.00603,0.0,1.72471]
[1777698951492,57.2,78062.63,0.63,-0.00603,0.0,1.72448]
[1777698957535,57.2,78062.27,0.63,-0.00603,0.0,1.72444]
[1777698962572,57.2,78057.0,0.63,-0.00604,0.0,1.72804]
[1777698967604,57.2,78052.94,0.63,-0.00605,0.0,1.73072]
[1777698972639,57.2,78050.79,0.63,-0.00606,0.0,1.73199]
[1777698979688,57.19,78051.39,0.63,-0.00605,0.0,1.73113]
[1777698984723,57.19,78051.09,0.63,-0.00605,0.0,1.73098]
[1777698991772,57.19,78051.26,0.63,-0.00605,0.0,1.72974]
[1777698996807,57.19,78060.09,0.63,-0.00602,0.0,1.72303]
[1777699001842,57.19,78060.14,0.63,-0.00602,0.0,1.72276]
[1777699006877,57.18,78061.48,0.63,-0.00602,0.0,1.72157]
[1777699011912,57.18,78062.94,0.63,-0.00601,0.0,1.72029]
[1777699016947,57.18,78063.78,0.63,-0.00601,0.0,1.71948]
[1777699021983,57.18,78062.3,0.63,-0.00601,0.0,1.72036]
[1777699028026,57.18,78060.39,0.63,-0.00602,0.0,1.72149]
[1777699033349,57.18,78060.92,0.63,-0.00601,0.0,1.7209]
[1777699039102,57.18,78060.93,0.63,-0.00601,0.0,1.72064]
[1777699044137,57.18,78062.54,0.63,-0.00601,0.0,1.71927]
[1777699051186,57.18,78065.45,0.63,-0.00599,0.0,1.7162]
[1777699056221,57.17,78068.64,0.63,-0.00598,0.0,1.71373]
[1777699061256,57.17,78069.41,0.63,-0.00598,0.0,1.71303]
[1777699066291,57.17,78070.53,0.63,-0.00598,0.0,1.71208]
[1777699071326,57.17,78070.6,0.63,-0.00598,0.0,1.71191]
[1777699076361,57.17,78076.55,0.63,-0.00596,0.0,1.70749]
[1777699081397,57.17,78077.23,0.63,-0.00596,0.0,1.70691]
[1777699089452,57.17,78082.28,0.63,-0.00594,0.0,1.70318]
[1777699094488,57.17,78083.54,0.63,-0.00594,0.0,1.70223]
[1777699101539,57.17,78083.66,0.63,-0.00594,0.0,1.7021]
[1777699106574,57.17,78083.26,0.63,-0.00594,0.0,1.70236]
[1777699111609,57.17,78082.8,0.63,-0.00594,0.0,1.70196]
[1777699116644,57.17,78082.57,0.63,-0.00594,0.0,1.70209]
[1777699121679,57.17,78086.35,0.63,-0.00593,0.0,1.69934]
[1777699126714,57.17,78091.17,0.63,-0.00591,0.0,1.69586]
[1777699131750,57.17,78094.33,0.63,-0.0059,0.0,1.69361]
[1777699137792,57.17,78094.04,0.63,-0.0059,0.0,1.69387]
[1777699142827,57.17,78096.71,0.63,-0.0059,0.0,1.692]
[1777699147862,57.17,78096.81,0.63,-0.0059,0.0,1.69199]
[1777699154192,57.17,78098.41,0.63,-0.00589,0.0,1.69091]
[1777699159946,57.17,78097.35,0.63,-0.0059,0.0,1.69174]
[1777699164980,57.17,78096.38,0.63,-0.0059,0.0,1.69249]
[1777699170017,57.17,78095.68,0.63,-0.0059,0.0,1.69304]
[1777699176058,57.17,78091.08,0.63,-0.00591,0.0,1.6957]
[1777699181093,57.17,78090.26,0.63,-0.00591,0.0,1.69631]
[1777699186128,57.17,78084.92,0.63,-0.00593,0.0,1.70014]
[1777699191163,57.17,78082.86,0.63,-0.00594,0.0,1.7016]
[1777699194815,57.17,78081.63,0.63,-0.00594,0.0,1.70247]
[1777699194851,57.17,78081.63,0.63,-0.00594,0.0,1.70247]
[1777699195155,57.17,78081.08,0.63,-0.00594,0.0,1.70286]
[1777699195510,57.17,78081.08,0.63,-0.00594,0.0,1.70286]
[1777699195587,57.17,78080.93,0.63,-0.00594,0.0,1.70296]
[1777699196031,57.17,78080.93,0.63,-0.00594,0.0,1.70296]
[1777699196200,57.17,78079.45,0.63,-0.00595,0.0,1.70403]
[1777699197205,57.17,78041.45,0.63,-0.00606,0.0,1.73216]
[1777699198212,57.17,78019.75,0.63,-0.00612,0.0,1.74805]
[1777699203250,57.17,78027.43,0.63,-0.0061,0.0,1.74197]
[1777699208284,57.17,78020.54,0.63,-0.00612,0.0,1.74662]
[1777699213317,57.17,78023.34,0.63,-0.00611,0.0,1.74413]
[1777699218352,57.17,78022.93,0.63,-0.00611,0.0,1.74401]
[1777699223388,57.16,78023.99,0.63,-0.0061,0.0,1.74281]
[1777699228422,57.16,78024.55,0.63,-0.0061,0.0,1.74199]
[1777699233457,57.16,78027.27,0.63,-0.00609,0.0,1.7389]
[1777699238493,57.16,78027.95,0.63,-0.00608,0.0,1.73803]
[1777699243528,57.15,78027.41,0.63,-0.00608,0.0,1.73807]
[1777699248563,57.15,78026.69,0.63,-0.00609,0.0,1.73823]
[1777699253599,57.15,78027.48,0.63,-0.00608,0.0,1.73729]
[1777699259642,57.15,78027.42,0.63,-0.00608,0.0,1.73691]
[1777699264966,57.15,78027.5,0.63,-0.00608,0.0,1.7365]
[1777699270719,57.14,78011.47,0.63,-0.00613,0.0,1.74786]
[1777699275756,57.14,78013.49,0.63,-0.00612,0.0,1.74593]
[1777699280790,57.14,78014.0,0.63,-0.00611,0.0,1.74512]
[1777699285826,57.14,78013.85,0.63,-0.00611,0.0,1.74481]
[1777699290860,57.14,78015.23,0.63,-0.00611,0.0,1.74337]
[1777699295895,57.13,78021.73,0.63,-0.00608,0.0,1.7375]
[1777699300930,57.13,78022.21,0.63,-0.00608,0.0,1.73679]
[1777699307979,57.13,78023.46,0.63,-0.00608,0.0,1.73539]
[1777699313014,57.13,78022.82,0.63,-0.00608,0.0,1.73553]
[1777699318050,57.12,78022.27,0.63,-0.00608,0.0,1.7356]
[1777699323085,57.12,78022.33,0.63,-0.00607,0.0,1.73522]
[1777699328120,57.12,78024.64,0.63,-0.00607,0.0,1.73319]
[1777699334162,57.12,78023.74,0.63,-0.00607,0.0,1.73341]
[1777699339202,57.12,78023.6,0.63,-0.00607,0.0,1.7332]
[1777699344233,57.12,78023.69,0.63,-0.00606,0.0,1.73282]
[1777699349268,57.11,78034.56,0.63,-0.00603,0.0,1.72461]
[1777699354303,57.11,78039.4,0.63,-0.00601,0.0,1.72016]
[1777699361353,57.11,78038.94,0.63,-0.00601,0.0,1.72023]
[1777699366387,57.11,78036.82,0.63,-0.00602,0.0,1.72158]
[1777699371422,57.11,78037.75,0.63,-0.00602,0.0,1.7207]
[1777699377465,57.11,78037.25,0.63,-0.00602,0.0,1.72083]
[1777699382501,57.11,78036.42,0.63,-0.00602,0.0,1.72123]
[1777699387534,57.11,78035.96,0.63,-0.00602,0.0,1.72136]
[1777699392569,57.1,78037.16,0.63,-0.00601,0.0,1.72029]
[1777699397604,57.1,78037.98,0.63,-0.00601,0.0,1.7195]
[1777699402640,57.1,78041.45,0.63,-0.006,0.0,1.71681]
[1777699407674,57.1,78041.81,0.63,-0.006,0.0,1.71639]
[1777699412709,57.1,78042.41,0.63,-0.00599,0.0,1.7151]
[1777699417744,57.1,78042.23,0.63,-0.00599,0.0,1.71509]
[1777699422779,57.1,78042.79,0.63,-0.00599,0.0,1.71454]
[1777699427816,57.1,78043.01,0.63,-0.00599,0.0,1.71424]
[1777699432850,57.1,78042.98,0.63,-0.00599,0.0,1.71413]
[1777699440906,57.1,78043.56,0.63,-0.00599,0.0,1.71349]
[1777699445941,57.1,78041.09,0.63,-0.00599,0.0,1.71515]
[1777699453997,57.09,78040.24,0.63,-0.006,0.0,1.71553]
[1777699459032,57.09,78041.31,0.63,-0.00599,0.0,1.71461]
[1777699464067,57.09,78040.16,0.63,-0.006,0.0,1.71531]
[1777699469102,57.09,78039.23,0.63,-0.006,0.0,1.71584]
[1777699474138,57.09,78037.89,0.63,-0.006,0.0,1.71597]
[1777699479172,57.09,78034.91,0.63,-0.00601,0.0,1.71798]
[1777699484208,57.09,78035.6,0.63,-0.006,0.0,1.71731]
[1777699489242,57.09,78036.19,0.63,-0.006,0.0,1.71671]
[1777699494277,57.09,78038.09,0.63,-0.006,0.0,1.71518]
[1777699499312,57.09,78042.55,0.63,-0.00598,0.0,1.7118]
[1777699504347,57.09,78040.12,0.63,-0.00599,0.0,1.71342]
[1777699513410,57.09,78040.2,0.63,-0.00599,0.0,1.71314]
[1777699518447,57.08,78037.5,0.63,-0.00599,0.0,1.71497]
[1777699524489,57.08,78036.16,0.63,-0.006,0.0,1.71577]
[1777699529524,57.08,78036.11,0.63,-0.006,0.0,1.71566]
[1777699535566,57.08,78036.04,0.63,-0.00599,0.0,1.71484]
[1777699540601,57.08,78034.75,0.63,-0.006,0.0,1.71563]
[1777699545636,57.08,78033.63,0.63,-0.006,0.0,1.7163]
[1777699550671,57.08,78033.53,0.63,-0.006,0.0,1.71622]
[1777699555706,57.08,78033.88,0.63,-0.006,0.0,1.71581]
[1777699560741,57.08,78035.88,0.63,-0.00599,0.0,1.71422]
[1777699565777,57.08,78035.59,0.63,-0.00599,0.0,1.71429]
[1777699571819,57.08,78035.98,0.63,-0.00599,0.0,1.71385]
[1777699577151,57.08,78036.58,0.63,-0.00599,0.0,1.71328]
[1777699582896,57.07,78037.31,0.63,-0.00599,0.0,1.71261]
[1777699587931,57.07,78042.0,0.63,-0.00597,0.0,1.7091]
[1777699593974,57.07,78042.35,0.63,-0.00597,0.0,1.70805]
[1777699599010,57.07,78042.95,0.63,-0.00597,0.0,1.70754]
[1777699605054,57.07,78042.32,0.63,-0.00597,0.0,1.7079]
[1777699610090,57.07,78041.19,0.63,-0.00597,0.0,1.70865]
[1777699615124,57.07,78040.8,0.63,-0.00597,0.0,1.70886]
[1777699620159,57.07,78041.19,0.63,-0.00597,0.0,1.70849]
[1777699626202,57.07,78041.34,0.63,-0.00597,0.0,1.70828]
[1777699633251,57.07,78041.63,0.63,-0.00597,0.0,1.70796]
[1777699641306,57.07,78041.65,0.63,-0.00597,0.0,1.70783]
[1777699646341,57.07,78042.2,0.63,-0.00596,0.0,1.70735]
[1777699651376,57.07,78041.86,0.63,-0.00596,0.0,1.70684]
[1777699656411,57.07,78042.25,0.63,-0.00596,0.0,1.70649]
[1777699661446,57.07,78042.31,0.63,-0.00596,0.0,1.70638]
[1777699666481,57.07,78041.97,0.63,-0.00596,0.0,1.70656]
[1777699671516,57.07,78041.78,0.63,-0.00596,0.0,1.70663]
[1777699676551,57.07,78042.3,0.63,-0.00596,0.0,1.70619]
[1777699681586,57.07,78042.57,0.63,-0.00596,0.0,1.70593]
[1777699686621,57.07,78039.01,0.63,-0.00597,0.0,1.70844]
[1777699691656,57.07,78038.05,0.63,-0.00597,0.0,1.70906]
[1777699696691,57.07,78033.4,0.63,-0.00599,0.0,1.71233]
[1777699701726,57.06,78033.17,0.63,-0.00599,0.0,1.71238]
[1777699706761,57.06,78036.37,0.63,-0.00598,0.0,1.70996]
[1777699713810,57.06,78035.96,0.63,-0.00597,0.0,1.70943]
[1777699720859,57.06,78035.89,0.63,-0.00597,0.0,1.70935]
[1777699725894,57.06,78035.6,0.63,-0.00597,0.0,1.70947]
[1777699732943,57.06,78034.59,0.63,-0.00598,0.0,1.71008]
[1777699738273,57.06,78034.75,0.63,-0.00598,0.0,1.70987]
[1777699745028,57.06,78034.64,0.63,-0.00598,0.0,1.70982]
[1777699750062,57.06,78034.69,0.63,-0.00598,0.0,1.70969]
[1777699754089,57.06,78054.94,0.63,-0.00592,0.0,1.69502]
[1777699759126,57.06,78063.75,0.63,-0.00589,0.0,1.68874]
[1777699764162,57.06,78063.91,0.63,-0.00589,0.0,1.68872]
[1777699769196,57.06,78069.43,0.63,-0.00587,0.0,1.68488]
[1777699774233,57.06,78072.01,0.63,-0.00587,0.0,1.68249]
[1777699779268,57.06,78073.58,0.63,-0.00586,0.0,1.68152]
[1777699784303,57.06,78076.99,0.63,-0.00585,0.0,1.67926]
[1777699789338,57.06,78077.47,0.63,-0.00585,0.0,1.6791]
[1777699794373,57.07,78077.32,0.63,-0.00585,0.0,1.67939]
[1777699799410,57.07,78075.97,0.63,-0.00586,0.0,1.68053]
[1777699804443,57.07,78075.25,0.63,-0.00586,0.0,1.68121]
[1777699809477,57.07,78075.32,0.63,-0.00586,0.0,1.68133]
[1777699814512,57.07,78074.72,0.63,-0.00586,0.0,1.68192]
[1777699820558,57.07,78074.6,0.63,-0.00586,0.0,1.6822]
[1777699825595,57.07,78074.14,0.63,-0.00587,0.0,1.68268]
[1777699830628,57.07,78074.37,0.63,-0.00587,0.0,1.68267]
[1777699835663,57.07,78074.44,0.63,-0.00586,0.0,1.68208]
[1777699840700,57.07,78074.76,0.63,-0.00586,0.0,1.68201]
[1777699849044,57.08,78075.33,0.63,-0.00586,0.0,1.68189]
[1777699854803,57.08,78076.6,0.63,-0.00586,0.0,1.68117]
[1777699859837,57.08,78076.69,0.63,-0.00586,0.0,1.68127]
[1777699864870,57.08,78076.7,0.63,-0.00586,0.0,1.68142]
[1777699871920,57.08,78081.64,0.63,-0.00585,0.0,1.67814]
[1777699876955,57.08,78083.95,0.63,-0.00584,0.0,1.67669]
[1777699881990,57.08,78092.74,0.63,-0.00582,0.0,1.67064]
[1777699887025,57.08,78104.55,0.63,-0.00578,0.0,1.66254]
[1777699892063,57.08,78115.87,0.63,-0.00575,0.0,1.65421]
[1777699897095,57.09,78115.08,0.63,-0.00576,0.0,1.65517]
[1777699902130,57.09,78107.5,0.63,-0.00578,0.0,1.66089]
[1777699907165,57.09,78108.74,0.63,-0.00578,0.0,1.66036]
[1777699912200,57.09,78115.99,0.63,-0.00576,0.0,1.6556]
[1777699917236,57.1,78124.1,0.63,-0.00574,0.0,1.6503]
[1777699922270,57.1,78124.49,0.63,-0.00574,0.0,1.65046]
[1777699928315,57.1,78122.23,0.63,-0.00574,0.0,1.65256]
[1777699933348,57.1,78122.34,0.63,-0.00575,0.0,1.65289]
[1777699938381,57.11,78121.52,0.63,-0.00575,0.0,1.65388]
[1777699943419,57.11,78124.97,0.63,-0.00574,0.0,1.65186]
[1777699948454,57.11,78128.47,0.63,-0.00573,0.0,1.64982]
[1777699953490,57.11,78131.56,0.63,-0.00572,0.0,1.64742]
[1777699958525,57.11,78136.38,0.63,-0.00571,0.0,1.6445]
[1777699963559,57.12,78143.29,0.63,-0.00569,0.0,1.64015]
[1777699968594,57.12,78144.46,0.63,-0.00569,0.0,1.63985]
[1777699973628,57.12,78146.23,0.63,-0.00569,0.0,1.63914]
[1777699980678,57.13,78135.67,0.63,-0.00572,0.0,1.64723]
[1777699985713,57.13,78134.29,0.63,-0.00573,0.0,1.64866]
[1777699990748,57.13,78134.46,0.63,-0.00573,0.0,1.64898]
[1777699995786,57.13,78133.54,0.63,-0.00573,0.0,1.65007]
[1777700003841,57.14,78133.69,0.63,-0.00574,0.0,1.65065]
[1777700010173,57.14,78132.59,0.63,-0.00574,0.0,1.65202]
[1777700015925,57.14,78132.54,0.63,-0.00574,0.0,1.65187]
[1777700020960,57.15,78133.29,0.63,-0.00574,0.0,1.65176]
[1777700030314,57.15,78133.98,0.63,-0.00574,0.0,1.65201]
[1777700036066,57.15,78139.87,0.63,-0.00573,0.0,1.64838]
[1777700041101,57.16,78142.43,0.63,-0.00572,0.0,1.64703]
[1777700046135,57.16,78140.97,0.63,-0.00573,0.0,1.64851]
[1777700051170,57.16,78138.87,0.63,-0.00574,0.0,1.65042]
[1777700056204,57.16,78128.56,0.63,-0.00577,0.0,1.65809]
[1777700061241,57.17,78122.48,0.63,-0.00579,0.0,1.66272]
[1777700066275,57.17,78121.79,0.63,-0.00579,0.0,1.66352]
[1777700071312,57.17,78119.25,0.63,-0.00579,0.0,1.66494]
[1777700076346,57.17,78118.4,0.63,-0.0058,0.0,1.66583]
[1777700081380,57.17,78121.43,0.63,-0.00579,0.0,1.66398]
[1777700086415,57.17,78120.34,0.63,-0.00579,0.0,1.66505]
[1777700091450,57.18,78119.8,0.63,-0.0058,0.0,1.66572]
[1777700096485,57.18,78119.46,0.63,-0.0058,0.0,1.66624]
[1777700101522,57.18,78118.98,0.63,-0.0058,0.0,1.66686]
[1777700107562,57.18,78118.25,0.63,-0.00581,0.0,1.6677]
[1777700112596,57.18,78115.07,0.63,-0.00582,0.0,1.67021]
[1777700118639,57.18,78113.93,0.63,-0.00582,0.0,1.6713]
[1777700124682,57.19,78113.06,0.63,-0.00582,0.0,1.6722]
[1777700130727,57.19,78113.58,0.63,-0.00582,0.0,1.6721]
[1777700135764,57.19,78113.9,0.63,-0.00582,0.0,1.67142]
[1777700140798,57.19,78113.56,0.63,-0.00582,0.0,1.67189]
[1777700147847,57.19,78112.87,0.63,-0.00583,0.0,1.6727]
[1777700152882,57.19,78112.74,0.63,-0.00583,0.0,1.67301]
[1777700157917,57.19,78112.69,0.63,-0.00583,0.0,1.67326]
[1777700164965,57.19,78112.41,0.63,-0.00583,0.0,1.67375]
[1777700170009,57.2,78112.71,0.63,-0.00583,0.0,1.67379]
[1777700175036,57.2,78113.14,0.63,-0.00583,0.0,1.6737]
[1777700180071,57.2,78113.91,0.63,-0.00583,0.0,1.67336]
[1777700185108,57.2,78114.15,0.63,-0.00583,0.0,1.6734]
[1777700191434,57.2,78114.5,0.63,-0.00583,0.0,1.67272]
[1777700197190,57.2,78114.39,0.63,-0.00583,0.0,1.67306]
[1777700203232,57.2,78114.32,0.63,-0.00583,0.0,1.67336]
[1777700208267,57.21,78120.69,0.63,-0.00581,0.0,1.66908]
[1777700213302,57.21,78120.12,0.63,-0.00581,0.0,1.66973]
[1777700218337,57.21,78119.61,0.63,-0.00582,0.0,1.67034]
[1777700226393,57.21,78119.41,0.63,-0.00582,0.0,1.67086]
[1777700231714,57.21,78132.5,0.63,-0.00578,0.0,1.66185]
[1777700237470,57.21,78135.96,0.63,-0.00577,0.0,1.6598]
[1777700242506,57.22,78136.51,0.63,-0.00577,0.0,1.65974]
[1777700247540,57.22,78137.61,0.63,-0.00577,0.0,1.6593]
[1777700254589,57.22,78140.61,0.63,-0.00576,0.0,1.65699]
[1777700261924,57.22,78141.94,0.63,-0.00576,0.0,1.65655]
[1777700267680,57.23,78142.33,0.63,-0.00576,0.0,1.65671]
[1777700272715,57.23,78143.42,0.63,-0.00576,0.0,1.6563]
[1777700277752,57.23,78144.84,0.63,-0.00576,0.0,1.65566]
[1777700282787,57.23,78144.79,0.63,-0.00576,0.0,1.65606]
[1777700288830,57.23,78145.95,0.63,-0.00576,0.0,1.65568]
[1777700293866,57.24,78147.31,0.63,-0.00575,0.0,1.65509]
[1777700298899,57.24,78147.87,0.63,-0.00575,0.0,1.65507]
[1777700303933,57.24,78147.18,0.63,-0.00576,0.0,1.65592]
[1777700308969,57.24,78147.05,0.63,-0.00576,0.0,1.65637]
[1777700315020,57.24,78148.19,0.63,-0.00576,0.0,1.65532]
[1777700321059,57.25,78153.91,0.63,-0.00574,0.0,1.65176]
[1777700326099,57.25,78153.39,0.63,-0.00574,0.0,1.65252]
[1777700331129,57.25,78152.87,0.63,-0.00575,0.0,1.65328]
[1777700336164,57.25,78161.98,0.63,-0.00572,0.0,1.64729]
[1777700341200,57.26,78167.4,0.63,-0.00571,0.0,1.64393]
[1777700346238,57.26,78168.54,0.63,-0.00571,0.0,1.64369]
[1777700351269,57.26,78169.36,0.63,-0.00571,0.0,1.64358]
[1777700356304,57.26,78169.13,0.63,-0.00571,0.0,1.6442]
[1777700361339,57.27,78169.03,0.63,-0.00571,0.0,1.64473]
[1777700367381,57.27,78170.25,0.63,-0.00571,0.0,1.64443]
[1777700372703,57.27,78169.7,0.63,-0.00571,0.0,1.6446]
[1777700380472,57.28,78168.14,0.63,-0.00572,0.0,1.64641]
[1777700385507,57.28,78167.77,0.63,-0.00572,0.0,1.64711]
[1777700391549,57.28,78167.33,0.63,-0.00573,0.0,1.64793]
[1777700398599,57.28,78166.87,0.63,-0.00573,0.0,1.64884]
[1777700403633,57.29,78165.02,0.63,-0.00574,0.0,1.65055]
[1777700409675,57.29,78164.77,0.63,-0.00574,0.0,1.65121]
[1777700415718,57.29,78164.28,0.63,-0.00574,0.0,1.65202]
[1777700420753,57.29,78168.99,0.63,-0.00573,0.0,1.64911]
[1777700425788,57.3,78166.49,0.63,-0.00574,0.0,1.65129]
[1777700430822,57.3,78167.07,0.63,-0.00574,0.0,1.65128]
[1777700435857,57.3,78168.17,0.63,-0.00573,0.0,1.65023]
[1777700441899,57.3,78167.71,0.63,-0.00574,0.0,1.65103]
[1777700447942,57.31,78167.1,0.63,-0.00574,0.0,1.65192]
[1777700453265,57.31,78166.95,0.63,-0.00574,0.0,1.65241]
[1777700459019,57.31,78167.48,0.63,-0.00574,0.0,1.6525]
[1777700464055,57.31,78167.1,0.63,-0.00575,0.0,1.65314]
[1777700470096,57.32,78166.39,0.63,-0.00575,0.0,1.65408]
[1777700475131,57.32,78166.18,0.63,-0.00575,0.0,1.65459]
[1777700480168,57.32,78165.97,0.63,-0.00575,0.0,1.6551]
[1777700485200,57.32,78163.51,0.63,-0.00576,0.0,1.65717]
[1777700490235,57.32,78163.66,0.63,-0.00576,0.0,1.6574]
[1777700498292,57.33,78164.03,0.63,-0.00576,0.0,1.657]
[1777700503620,57.33,78162.78,0.63,-0.00577,0.0,1.65828]
[1777700509370,57.33,78162.49,0.63,-0.00577,0.0,1.65881]
[1777700514405,57.33,78162.38,0.63,-0.00577,0.0,1.65926]
[1777700521453,57.34,78160.98,0.63,-0.00578,0.0,1.66068]
[1777700526488,57.34,78158.77,0.63,-0.00578,0.0,1.66253]
[1777700532530,57.34,78158.3,0.63,-0.00579,0.0,1.6632]
[1777700537565,57.34,78158.03,0.63,-0.00579,0.0,1.66367]
[1777700543901,57.34,78157.77,0.63,-0.00579,0.0,1.66418]
[1777700552670,57.35,78158.17,0.63,-0.00579,0.0,1.6637]
[1777700561733,57.35,78157.84,0.63,-0.00579,0.0,1.66442]
[1777700568782,57.35,78159.68,0.63,-0.00579,0.0,1.6635]
[1777700574114,57.35,78160.08,0.63,-0.00579,0.0,1.66349]
[1777700579859,57.35,78160.39,0.63,-0.00579,0.0,1.6636]
[1777700584894,57.35,78160.86,0.63,-0.00579,0.0,1.66354]
[1777700589929,57.36,78160.97,0.63,-0.00579,0.0,1.66374]
[1777700594964,57.36,78161.36,0.63,-0.00579,0.0,1.66373]
[1777700601006,57.36,78161.55,0.63,-0.00579,0.0,1.66392]
[1777700606041,57.36,78161.94,0.63,-0.00579,0.0,1.66391]
[1777700613095,57.36,78161.42,0.63,-0.00579,0.0,1.66397]
[1777700619132,57.37,78161.79,0.63,-0.00579,0.0,1.66403]
[1777700625175,57.37,78161.99,0.63,-0.00579,0.0,1.66421]
[1777700630210,57.37,78161.05,0.63,-0.0058,0.0,1.66513]
[1777700635244,57.37,78160.24,0.63,-0.0058,0.0,1.66596]
[1777700640279,57.37,78159.44,0.63,-0.0058,0.0,1.66677]
[1777700645314,57.37,78156.2,0.63,-0.00581,0.0,1.66929]
[1777700650349,57.37,78155.72,0.63,-0.00581,0.0,1.66985]
[1777700655385,57.37,78155.27,0.63,-0.00582,0.0,1.67038]
[1777700660419,57.38,78157.53,0.63,-0.00581,0.0,1.66899]
[1777700666461,57.38,78157.55,0.63,-0.00581,0.0,1.66923]
[1777700671496,57.38,78156.97,0.63,-0.00581,0.0,1.66918]
[1777700676531,57.38,78156.63,0.63,-0.00581,0.0,1.66967]
[1777700681569,57.38,78156.55,0.63,-0.00581,0.0,1.66994]
[1777700686604,57.38,78156.69,0.63,-0.00582,0.0,1.67005]
[1777700691640,57.38,78156.48,0.63,-0.00582,0.0,1.6704]
[1777700698690,57.39,78156.74,0.63,-0.00582,0.0,1.67051]
[1777700703723,57.39,78155.09,0.63,-0.00582,0.0,1.67188]
[1777700708758,57.39,78151.62,0.63,-0.00583,0.0,1.67451]
[1777700713795,57.39,78150.0,0.63,-0.00584,0.0,1.67582]
[1777700718828,57.39,78148.34,0.63,-0.00584,0.0,1.67715]
[1777700723862,57.39,78148.78,0.63,-0.00584,0.0,1.67698]
[1777700728899,57.39,78144.6,0.63,-0.00586,0.0,1.68009]
[1777700733934,57.39,78145.33,0.63,-0.00585,0.0,1.67901]
[1777700738968,57.39,78145.32,0.63,-0.00585,0.0,1.67914]
[1777700744010,57.39,78146.56,0.63,-0.00585,0.0,1.67839]
[1777700749039,57.39,78147.19,0.63,-0.00585,0.0,1.67807]
[1777700754074,57.39,78147.02,0.63,-0.00585,0.0,1.67832]
[1777700759110,57.39,78147.4,0.63,-0.00585,0.0,1.67818]
[1777700764145,57.4,78146.59,0.63,-0.00585,0.0,1.67889]
[1777700774217,57.4,78146.08,0.63,-0.00585,0.0,1.6795]
[1777700781268,57.4,78145.67,0.63,-0.00586,0.0,1.67996]
[1777700786301,57.4,78145.27,0.63,-0.00586,0.0,1.68036]
[1777700796373,57.4,78146.71,0.63,-0.00585,0.0,1.67889]
[1777700801482,57.4,78159.93,0.63,-0.00582,0.0,1.67026]
[1777700802488,57.4,78189.11,0.63,-0.00573,0.0,1.64977]
[1777700807523,57.41,78200.45,0.63,-0.0057,0.0,1.64224]
[1777700812561,57.41,78196.31,0.63,-0.00572,0.0,1.64557]
[1777700817606,57.41,78195.34,0.63,-0.00572,0.0,1.64667]
[1777700822631,57.41,78195.44,0.63,-0.00572,0.0,1.64701]
[1777700827665,57.42,78188.74,0.63,-0.00574,0.0,1.6521]
[1777700832701,57.42,78187.93,0.63,-0.00575,0.0,1.65303]
[1777700839752,57.42,78186.75,0.63,-0.00575,0.0,1.65435]
[1777700844787,57.42,78185.17,0.63,-0.00576,0.0,1.65579]
[1777700849822,57.42,78184.53,0.63,-0.00576,0.0,1.65657]
[1777700854858,57.43,78182.86,0.63,-0.00576,0.0,1.65738]
[1777700860899,57.43,78177.56,0.63,-0.00578,0.0,1.66146]
[1777700866162,57.43,78177.12,0.63,-0.00578,0.0,1.66211]
[1777700871978,57.43,78184.45,0.63,-0.00576,0.0,1.65724]
[1777700877013,57.43,78194.2,0.63,-0.00574,0.0,1.65081]
[1777700882047,57.44,78194.04,0.63,-0.00574,0.0,1.6513]
[1777700887082,57.44,78194.12,0.63,-0.00574,0.0,1.65161]
[1777700892117,57.44,78191.71,0.63,-0.00575,0.0,1.65366]
[1777700897152,57.44,78189.8,0.63,-0.00576,0.0,1.65534]
[1777700902187,57.44,78184.95,0.63,-0.00577,0.0,1.65906]
[1777700907222,57.44,78186.67,0.63,-0.00577,0.0,1.65815]
[1777700913265,57.45,78186.75,0.63,-0.00577,0.0,1.65777]
[1777700918300,57.45,78186.23,0.63,-0.00577,0.0,1.65844]
[1777700923335,57.45,78186.72,0.63,-0.00577,0.0,1.6584]
[1777700929377,57.45,78186.84,0.63,-0.00577,0.0,1.65868]
[1777700934411,57.45,78181.74,0.63,-0.00579,0.0,1.66254]
[1777700939448,57.46,78180.84,0.63,-0.00579,0.0,1.66344]
[1777700944482,57.46,78176.65,0.63,-0.0058,0.0,1.66663]
[1777700949517,57.46,78185.9,0.63,-0.00578,0.0,1.66037]
[1777700954552,57.46,78184.26,0.63,-0.00578,0.0,1.6618]
[1777700959587,57.46,78179.74,0.63,-0.0058,0.0,1.66524]
[1777700965629,57.46,78177.26,0.63,-0.0058,0.0,1.66727]
[1777700970664,57.46,78176.71,0.63,-0.00581,0.0,1.66788]
[1777700975700,57.47,78175.33,0.63,-0.00581,0.0,1.66838]
[1777700980734,57.47,78175.6,0.63,-0.00581,0.0,1.6684]
[1777700987006,57.47,78175.59,0.63,-0.00581,0.0,1.66866]
[1777700994832,57.47,78175.37,0.63,-0.00581,0.0,1.66914]
[1777700999867,57.47,78175.34,0.63,-0.00581,0.0,1.66936]
[1777701004902,57.47,78174.68,0.63,-0.00582,0.0,1.67002]
[1777701010944,57.48,78173.63,0.63,-0.00582,0.0,1.67156]
[1777701015979,57.48,78173.66,0.63,-0.00582,0.0,1.67171]
[1777701021015,57.48,78173.87,0.63,-0.00582,0.0,1.67174]
[1777701026050,57.48,78173.16,0.63,-0.00582,0.0,1.67242]
[1777701032091,57.48,78173.45,0.63,-0.00582,0.0,1.67174]
[1777701037357,57.48,78172.89,0.63,-0.00582,0.0,1.67234]
[1777701043168,57.48,78169.91,0.63,-0.00583,0.0,1.67461]
[1777701048203,57.48,78157.22,0.63,-0.00587,0.0,1.68374]
[1777701054245,57.48,78156.03,0.63,-0.00587,0.0,1.68468]
[1777701059280,57.48,78156.64,0.63,-0.00587,0.0,1.68431]
[1777701067621,57.48,78156.8,0.63,-0.00587,0.0,1.68429]
[1777701073378,57.49,78157.09,0.63,-0.00587,0.0,1.68416]
[1777701078413,57.49,78157.26,0.63,-0.00587,0.0,1.6841]
[1777701083448,57.49,78155.81,0.63,-0.00588,0.0,1.68519]
[1777701093518,57.49,78155.72,0.63,-0.00588,0.0,1.68468]
[1777701098553,57.49,78156.32,0.63,-0.00587,0.0,1.68431]
[1777701104595,57.49,78153.55,0.63,-0.00588,0.0,1.68634]
[1777701109631,57.49,78153.54,0.63,-0.00588,0.0,1.68639]
[1777701115673,57.49,78153.55,0.63,-0.00588,0.0,1.68644]
[1777701122721,57.49,78153.49,0.63,-0.00588,0.0,1.68654]
[1777701128043,57.49,78153.78,0.63,-0.00588,0.0,1.68637]
[1777701133797,57.49,78153.91,0.63,-0.00588,0.0,1.68633]
[1777701138834,57.49,78171.23,0.63,-0.00583,0.0,1.67411]
[1777701143869,57.49,78175.87,0.63,-0.00582,0.0,1.67098]
[1777701148904,57.49,78176.9,0.63,-0.00582,0.0,1.67043]
[1777701153942,57.49,78180.18,0.63,-0.00581,0.0,1.66762]
[1777701163002,57.49,78183.09,0.63,-0.0058,0.0,1.66594]
[1777701168326,57.49,78182.32,0.63,-0.0058,0.0,1.66675]
[1777701174079,57.5,78182.44,0.63,-0.0058,0.0,1.66688]
[1777701179116,57.5,78182.72,0.63,-0.0058,0.0,1.6669]
[1777701186165,57.5,78182.69,0.63,-0.0058,0.0,1.66722]
[1777701191200,57.5,78185.55,0.63,-0.0058,0.0,1.66542]
[1777701197242,57.5,78185.28,0.63,-0.0058,0.0,1.66588]
[1777701203284,57.5,78186.21,0.63,-0.0058,0.0,1.66554]
[1777701208606,57.5,78186.27,0.63,-0.0058,0.0,1.66572]
[1777701214368,57.51,78186.05,0.63,-0.0058,0.0,1.66547]
[1777701219400,57.51,78180.13,0.63,-0.00582,0.0,1.66985]
[1777701225442,57.51,78180.54,0.63,-0.00582,0.0,1.66979]
[1777701230477,57.51,78182.29,0.63,-0.00581,0.0,1.66875]
[1777701235512,57.51,78185.32,0.63,-0.0058,0.0,1.66682]
[1777701240547,57.51,78187.01,0.63,-0.0058,0.0,1.66584]
[1777701246591,57.51,78182.02,0.63,-0.00581,0.0,1.6696]
[1777701251625,57.51,78179.55,0.63,-0.00582,0.0,1.67153]
[1777701256659,57.52,78179.54,0.63,-0.00582,0.0,1.67171]
[1777701261697,57.52,78178.45,0.63,-0.00583,0.0,1.67264]
[1777701266732,57.52,78173.13,0.63,-0.00584,0.0,1.67655]
[1777701273783,57.52,78170.84,0.63,-0.00585,0.0,1.67765]
[1777701279099,57.52,78166.9,0.63,-0.00586,0.0,1.68054]
[1777701284860,57.52,78165.14,0.63,-0.00586,0.0,1.68189]
[1777701289895,57.52,78168.16,0.63,-0.00586,0.0,1.67984]
[1777701295938,57.52,78168.7,0.63,-0.00586,0.0,1.67957]
[1777701300973,57.52,78169.37,0.63,-0.00585,0.0,1.67919]
[1777701306007,57.52,78170.08,0.63,-0.00585,0.0,1.67879]
[1777701312049,57.52,78170.66,0.63,-0.00585,0.0,1.6785]
[1777701317084,57.52,78171.01,0.63,-0.00585,0.0,1.67836]
[1777701322119,57.52,78170.64,0.63,-0.00585,0.0,1.67873]
[1777701328161,57.52,78169.72,0.63,-0.00585,0.0,1.6795]
[1777701333196,57.52,78172.1,0.63,-0.00585,0.0,1.67724]
[1777701338231,57.53,78172.8,0.63,-0.00584,0.0,1.67686]
[1777701343267,57.53,78174.09,0.63,-0.00584,0.0,1.67607]
[1777701349589,57.53,78174.29,0.63,-0.00584,0.0,1.67611]
[1777701355351,57.53,78173.77,0.63,-0.00584,0.0,1.6766]
[1777701360388,57.53,78173.33,0.63,-0.00585,0.0,1.67704]
[1777701365423,57.53,78175.52,0.63,-0.00584,0.0,1.67561]
[1777701370459,57.53,78175.99,0.63,-0.00584,0.0,1.67543]
[1777701375494,57.53,78176.96,0.63,-0.00584,0.0,1.67485]
[1777701380528,57.53,78176.77,0.63,-0.00584,0.0,1.67515]
[1777701387577,57.53,78175.99,0.63,-0.00584,0.0,1.67588]
[1777701392612,57.53,78177.53,0.63,-0.00583,0.0,1.67424]
[1777701397647,57.53,78171.94,0.63,-0.00585,0.0,1.67832]
[1777701402683,57.53,78172.44,0.63,-0.00585,0.0,1.67807]
[1777701407717,57.54,78170.78,0.63,-0.00585,0.0,1.67935]
[1777701412752,57.54,78170.8,0.63,-0.00586,0.0,1.67943]
[1777701418794,57.54,78170.46,0.63,-0.00586,0.0,1.67978]
[1777701423830,57.54,78170.3,0.63,-0.00586,0.0,1.67999]
[1777701428865,57.54,78170.11,0.63,-0.00586,0.0,1.68021]
[1777701433900,57.54,78170.17,0.63,-0.00586,0.0,1.68026]
[1777701440234,57.54,78168.78,0.63,-0.00586,0.0,1.68134]
[1777701447997,57.54,78168.86,0.63,-0.00586,0.0,1.68141]
[1777701454039,57.54,78169.52,0.63,-0.00586,0.0,1.68035]
[1777701459074,57.54,78176.22,0.63,-0.00584,0.0,1.6757]
[1777701464109,57.54,78177.69,0.63,-0.00584,0.0,1.67479]
[1777701469144,57.54,78178.83,0.63,-0.00583,0.0,1.67412]
[1777701476195,57.54,78179.88,0.63,-0.00583,0.0,1.67357]
[1777701482237,57.54,78180.81,0.63,-0.00583,0.0,1.67309]
[1777701487272,57.54,78177.52,0.63,-0.00584,0.0,1.67555]
[1777701492307,57.54,78177.13,0.63,-0.00584,0.0,1.67595]
[1777701497342,57.55,78177.04,0.63,-0.00584,0.0,1.67614]
[1777701502377,57.55,78177.51,0.63,-0.00584,0.0,1.67593]
[1777701509426,57.55,78177.06,0.63,-0.00584,0.0,1.67642]
[1777701515468,57.55,78177.04,0.63,-0.00584,0.0,1.6759]
[1777701520805,57.55,78176.88,0.63,-0.00584,0.0,1.67616]
[1777701526546,57.55,78176.45,0.63,-0.00584,0.0,1.67658]
[1777701531580,57.55,78176.68,0.63,-0.00584,0.0,1.67654]
[1777701536617,57.55,78175.58,0.63,-0.00585,0.0,1.67743]
[1777701541651,57.55,78175.29,0.63,-0.00585,0.0,1.67777]
[1777701546685,57.55,78174.79,0.63,-0.00585,0.0,1.67823]
[1777701551720,57.55,78174.48,0.63,-0.00585,0.0,1.67854]
[1777701557762,57.55,78175.36,0.63,-0.00585,0.0,1.67804]
[1777701562797,57.55,78175.95,0.63,-0.00585,0.0,1.67773]
[1777701567833,57.55,78175.71,0.63,-0.00585,0.0,1.678]
[1777701572867,57.56,78175.63,0.63,-0.00585,0.0,1.67748]
[1777701577902,57.56,78175.57,0.63,-0.00585,0.0,1.67763]
[1777701585958,57.56,78176.11,0.63,-0.00585,0.0,1.67742]
[1777701591297,57.56,78176.16,0.63,-0.00585,0.0,1.67749]
[1777701595021,57.56,78152.66,0.63,-0.00592,0.0,1.69426]
[1777701600055,57.56,78146.47,0.63,-0.00593,0.0,1.69862]
[1777701605098,57.56,78165.41,0.63,-0.00588,0.0,1.68508]
[1777701610129,57.56,78165.59,0.63,-0.00588,0.0,1.685]
[1777701615242,57.56,78165.36,0.63,-0.00588,0.0,1.68519]
[1777701621212,57.56,78166.36,0.63,-0.00588,0.0,1.68454]
[1777701626321,57.56,78166.79,0.63,-0.00588,0.0,1.68427]
[1777701632283,57.56,78167.68,0.63,-0.00587,0.0,1.68301]
[1777701638324,57.56,78168.99,0.63,-0.00587,0.0,1.68215]
[1777701643359,57.56,78176.88,0.63,-0.00585,0.0,1.67664]
[1777701648394,57.56,78175.61,0.63,-0.00585,0.0,1.67763]
[1777701654436,57.56,78175.75,0.63,-0.00585,0.0,1.67767]
[1777701661489,57.56,78175.57,0.63,-0.00585,0.0,1.67794]
[1777701666520,57.56,78179.91,0.63,-0.00584,0.0,1.67499]
[1777701671553,57.56,78183.71,0.63,-0.00583,0.0,1.67244]
[1777701676590,57.56,78183.14,0.63,-0.00583,0.0,1.673]
[1777701681945,57.56,78182.88,0.63,-0.00583,0.0,1.67336]
[1777701688674,57.57,78182.19,0.63,-0.00583,0.0,1.67401]
[1777701693709,57.57,78183.17,0.63,-0.00583,0.0,1.67278]
[1777701698744,57.57,78183.36,0.63,-0.00583,0.0,1.67279]
[1777701703779,57.57,78183.94,0.63,-0.00583,0.0,1.67253]
[1777701708814,57.57,78191.32,0.63,-0.00581,0.0,1.66752]
[1777701713850,57.57,78192.55,0.63,-0.00581,0.0,1.66685]
[1777701718884,57.57,78194.73,0.63,-0.0058,0.0,1.66552]
[1777701723918,57.57,78194.89,0.63,-0.0058,0.0,1.66562]
[1777701728954,57.57,78195.65,0.63,-0.0058,0.0,1.6653]
[1777701736004,57.58,78195.48,0.63,-0.0058,0.0,1.66572]
[1777701741040,57.58,78198.1,0.63,-0.00579,0.0,1.6641]
[1777701746074,57.58,78198.12,0.63,-0.0058,0.0,1.66431]
[1777701752435,57.58,78198.3,0.63,-0.00579,0.0,1.66376]
[1777701759165,57.58,78202.65,0.63,-0.00578,0.0,1.66104]
[1777701764200,57.58,78202.88,0.63,-0.00578,0.0,1.66113]
[1777701769234,57.58,78205.38,0.63,-0.00578,0.0,1.65963]
[1777701774271,57.59,78205.01,0.63,-0.00578,0.0,1.66015]
[1777701779304,57.59,78204.73,0.63,-0.00578,0.0,1.66061]
[1777701785347,57.59,78204.9,0.63,-0.00578,0.0,1.66079]
[1777701790382,57.59,78206.5,0.63,-0.00578,0.0,1.65993]
[1777701795419,57.59,78216.81,0.63,-0.00575,0.0,1.65298]
[1777701801461,57.59,78220.61,0.63,-0.00574,0.0,1.65071]
[1777701806495,57.6,78220.98,0.63,-0.00574,0.0,1.65079]
[1777701811530,57.6,78220.92,0.63,-0.00574,0.0,1.6505]
[1777701817572,57.6,78221.3,0.63,-0.00574,0.0,1.65064]
[1777701822607,57.6,78221.73,0.63,-0.00574,0.0,1.65068]
[1777701827642,57.6,78225.29,0.63,-0.00573,0.0,1.64854]
[1777701832678,57.61,78228.0,0.63,-0.00573,0.0,1.64701]
[1777701837712,57.61,78224.56,0.63,-0.00574,0.0,1.64977]
[1777701842749,57.61,78222.53,0.63,-0.00574,0.0,1.65154]
[1777701848103,57.61,78222.56,0.63,-0.00575,0.0,1.65191]
[1777701853824,57.61,78218.91,0.63,-0.00576,0.0,1.65478]
[1777701858860,57.62,78217.79,0.63,-0.00576,0.0,1.65586]
[1777701864902,57.62,78217.89,0.63,-0.00576,0.0,1.65614]
[1777701872958,57.62,78218.16,0.63,-0.00576,0.0,1.65579]
[1777701878313,57.62,78218.69,0.63,-0.00576,0.0,1.65571]
[1777701884035,57.62,78218.97,0.63,-0.00576,0.0,1.65586]
[1777701889070,57.63,78221.68,0.63,-0.00576,0.0,1.65426]
[1777701894105,57.63,78224.7,0.63,-0.00575,0.0,1.65246]
[1777701900148,57.63,78225.6,0.63,-0.00575,0.0,1.65222]
[1777701905182,57.63,78225.13,0.63,-0.00575,0.0,1.65287]
[1777701910218,57.63,78225.53,0.63,-0.00575,0.0,1.65291]
[1777701915252,57.63,78225.37,0.63,-0.00575,0.0,1.65333]
[1777701920287,57.64,78225.69,0.63,-0.00575,0.0,1.65398]
[1777701925325,57.64,78225.34,0.63,-0.00576,0.0,1.65453]
[1777701930358,57.64,78226.82,0.63,-0.00575,0.0,1.6538]
[1777701935393,57.64,78233.35,0.63,-0.00573,0.0,1.6489]
[1777701940428,57.65,78234.1,0.63,-0.00573,0.0,1.64872]
[1777701945463,57.65,78234.14,0.63,-0.00573,0.0,1.64904]
[1777701950498,57.65,78237.64,0.63,-0.00573,0.0,1.64697]
[1777701955533,57.65,78240.1,0.63,-0.00572,0.0,1.64563]
[1777701960568,57.65,78240.03,0.63,-0.00572,0.0,1.64605]
[1777701965604,57.66,78239.7,0.63,-0.00572,0.0,1.64665]
[1777701971645,57.66,78241.44,0.63,-0.00572,0.0,1.64589]
[1777701976680,57.66,78240.95,0.63,-0.00572,0.0,1.64661]
[1777701981716,57.66,78240.48,0.63,-0.00573,0.0,1.6473]
[1777701986751,57.67,78241.28,0.63,-0.00573,0.0,1.6471]
[1777701991788,57.67,78243.9,0.63,-0.00572,0.0,1.64497]
[1777701996821,57.67,78245.09,0.63,-0.00572,0.0,1.64452]
[1777702001856,57.67,78245.45,0.63,-0.00572,0.0,1.64465]
[1777702006891,57.67,78235.98,0.63,-0.00574,0.0,1.65161]
[1777702011927,57.68,78231.15,0.63,-0.00576,0.0,1.6553]
[1777702019332,57.68,78230.0,0.63,-0.00576,0.0,1.65656]
[1777702026027,57.68,78229.13,0.63,-0.00577,0.0,1.6575]
[1777702031061,57.68,78228.25,0.63,-0.00577,0.0,1.65837]
[1777702036096,57.68,78229.0,0.63,-0.00577,0.0,1.65811]
[1777702041131,57.68,78229.7,0.63,-0.00577,0.0,1.65788]
[1777702046165,57.69,78229.73,0.63,-0.00577,0.0,1.65817]
[1777702051201,57.69,78231.21,0.63,-0.00577,0.0,1.65672]
[1777702056235,57.69,78230.96,0.63,-0.00577,0.0,1.65716]
[1777702061271,57.69,78225.51,0.63,-0.00578,0.0,1.66123]
[1777702069684,57.69,78223.23,0.63,-0.00579,0.0,1.66319]
[1777702077384,57.69,78222.9,0.63,-0.00579,0.0,1.66376]
[1777702082418,57.7,78222.69,0.63,-0.00579,0.0,1.66411]
[1777702089824,57.7,78222.38,0.63,-0.0058,0.0,1.66461]
[1777702095513,57.7,78202.27,0.63,-0.00585,0.0,1.67893]
[1777702101557,57.7,78203.24,0.63,-0.00585,0.0,1.67834]
[1777702106590,57.7,78204.41,0.63,-0.00585,0.0,1.67758]
[1777702111625,57.7,78207.37,0.63,-0.00584,0.0,1.6749]
[1777702116659,57.7,78208.14,0.63,-0.00584,0.0,1.67447]
[1777702121695,57.7,78208.21,0.63,-0.00584,0.0,1.67452]
[1777702128744,57.7,78209.05,0.63,-0.00584,0.0,1.67409]
[1777702140828,57.7,78209.14,0.63,-0.00584,0.0,1.67429]
[1777702147877,57.7,78210.0,0.63,-0.00583,0.0,1.67384]
[1777702155933,57.71,78210.35,0.63,-0.00583,0.0,1.67378]
[1777702166006,57.71,78210.67,0.63,-0.00583,0.0,1.67378]
[1777702172047,57.71,78210.63,0.63,-0.00583,0.0,1.67326]
[1777702178090,57.71,78211.2,0.63,-0.00583,0.0,1.673]
[1777702183126,57.71,78211.26,0.63,-0.00583,0.0,1.67307]
[1777702189168,57.71,78212.3,0.63,-0.00583,0.0,1.67249]
[1777702194203,57.71,78209.89,0.63,-0.00584,0.0,1.67431]
[1777702200595,57.71,78209.51,0.63,-0.00584,0.0,1.67473]
[1777702206287,57.71,78209.83,0.63,-0.00584,0.0,1.67461]
[1777702211322,57.71,78208.88,0.63,-0.00584,0.0,1.67538]
[1777702216358,57.71,78209.01,0.63,-0.00584,0.0,1.67538]
[1777702221393,57.71,78208.96,0.63,-0.00584,0.0,1.67552]
[1777702226431,57.71,78209.06,0.63,-0.00584,0.0,1.67556]
[1777702232473,57.71,78208.75,0.63,-0.00584,0.0,1.67521]
[1777702237509,57.72,78208.82,0.63,-0.00584,0.0,1.67526]
[1777702242543,57.72,78208.95,0.63,-0.00584,0.0,1.67526]
[1777702250947,57.72,78208.77,0.63,-0.00584,0.0,1.67555]
[1777702256642,57.72,78208.51,0.63,-0.00584,0.0,1.67584]
[1777702263691,57.72,78208.71,0.63,-0.00584,0.0,1.67583]
[1777702271088,57.72,78209.12,0.63,-0.00584,0.0,1.67567]
[1777702276781,57.72,78208.89,0.63,-0.00584,0.0,1.67595]
[1777702281817,57.72,78208.76,0.63,-0.00584,0.0,1.67613]
[1777702286851,57.72,78208.37,0.63,-0.00585,0.0,1.67649]
[1777702291887,57.72,78208.56,0.63,-0.00584,0.0,1.67576]
[1777702296921,57.72,78208.8,0.63,-0.00584,0.0,1.67568]
[1777702301956,57.72,78208.78,0.63,-0.00584,0.0,1.67579]
[1777702307998,57.72,78209.17,0.63,-0.00584,0.0,1.67562]
[1777702316054,57.72,78209.33,0.63,-0.00584,0.0,1.67566]
[1777702321089,57.72,78209.24,0.63,-0.00584,0.0,1.67581]
[1777702327131,57.72,78209.17,0.63,-0.00584,0.0,1.67597]
[1777702332166,57.73,78209.57,0.63,-0.00584,0.0,1.67578]
[1777702337202,57.73,78209.64,0.63,-0.00584,0.0,1.67582]
[1777702347268,57.73,78209.75,0.63,-0.00584,0.0,1.67593]
[1777702352308,57.73,78208.9,0.63,-0.00584,0.0,1.67593]
[1777702357342,57.73,78206.56,0.63,-0.00585,0.0,1.67766]
[1777702362377,57.73,78205.94,0.63,-0.00585,0.0,1.67817]
[1777702367413,57.73,78206.12,0.63,-0.00585,0.0,1.67812]
[1777702372447,57.73,78202.68,0.63,-0.00586,0.0,1.68061]
[1777702377482,57.73,78199.97,0.63,-0.00587,0.0,1.68257]
[1777702382517,57.73,78199.6,0.63,-0.00587,0.0,1.68287]
[1777702391933,57.73,78199.14,0.63,-0.00587,0.0,1.68324]
[1777702398629,57.73,78197.85,0.63,-0.00588,0.0,1.68418]
[1777702403664,57.73,78197.77,0.63,-0.00588,0.0,1.68426]
[1777702408699,57.73,78196.71,0.63,-0.00588,0.0,1.68502]
[1777702413734,57.73,78196.57,0.63,-0.00588,0.0,1.68444]
[1777702419777,57.73,78196.69,0.63,-0.00588,0.0,1.68436]
[1777702425818,57.73,78195.63,0.63,-0.00588,0.0,1.68513]
[1777702430853,57.73,78195.5,0.63,-0.00588,0.0,1.68522]
[1777702435888,57.73,78193.31,0.63,-0.00589,0.0,1.68678]
[1777702440923,57.73,78181.6,0.63,-0.00592,0.0,1.69507]
[1777702445959,57.73,78177.44,0.63,-0.00593,0.0,1.69794]
[1777702450993,57.73,78176.46,0.63,-0.00594,0.0,1.69853]
[1777702456028,57.73,78176.73,0.63,-0.00594,0.0,1.69822]
[1777702462071,57.73,78175.98,0.63,-0.00594,0.0,1.69862]
[1777702467106,57.73,78174.24,0.63,-0.00594,0.0,1.69974]
[1777702472140,57.73,78174.13,0.63,-0.00594,0.0,1.699]
[1777702477176,57.73,78174.65,0.63,-0.00594,0.0,1.69851]
[1777702482211,57.72,78173.28,0.63,-0.00594,0.0,1.69937]
[1777702489260,57.72,78174.83,0.63,-0.00594,0.0,1.69809]
[1777702493289,57.72,78154.24,0.63,-0.00599,0.0,1.71272]
[1777702498323,57.72,78145.6,0.63,-0.00602,0.0,1.7187]
[1777702503359,57.72,78157.4,0.63,-0.00598,0.0,1.70993]
[1777702508393,57.72,78159.26,0.63,-0.00598,0.0,1.70836]
[1777702514435,57.72,78160.49,0.63,-0.00597,0.0,1.70724]
[1777702519472,57.72,78159.41,0.63,-0.00597,0.0,1.70781]
[1777702526520,57.72,78159.59,0.63,-0.00597,0.0,1.70741]
[1777702532918,57.71,78159.72,0.63,-0.00597,0.0,1.70635]
[1777702540619,57.71,78159.83,0.63,-0.00597,0.0,1.70601]
[1777702547668,57.71,78160.13,0.63,-0.00597,0.0,1.70555]
[1777702553058,57.71,78160.99,0.63,-0.00596,0.0,1.70472]
[1777702558745,57.71,78161.87,0.63,-0.00596,0.0,1.70389]
[1777702563785,57.71,78173.59,0.63,-0.00593,0.0,1.69538]
[1777702569826,57.71,78174.74,0.63,-0.00592,0.0,1.69446]
[1777702574857,57.71,78173.49,0.63,-0.00592,0.0,1.69527]
[1777702579931,57.71,78173.77,0.63,-0.00592,0.0,1.695]
[1777702585934,57.71,78173.77,0.63,-0.00592,0.0,1.69489]
[1777702590969,57.71,78173.7,0.63,-0.00592,0.0,1.69486]
[1777702597012,57.7,78174.67,0.63,-0.00592,0.0,1.69339]
[1777702602046,57.7,78174.96,0.63,-0.00592,0.0,1.69312]
[1777702609095,57.7,78175.46,0.63,-0.00591,0.0,1.69268]
[1777702616151,57.7,78175.12,0.63,-0.00592,0.0,1.69283]
[1777702621185,57.7,78174.2,0.63,-0.00592,0.0,1.69343]
[1777702626223,57.7,78174.06,0.63,-0.00592,0.0,1.69346]
[1777702631255,57.7,78173.17,0.63,-0.00592,0.0,1.69403]
[1777702638306,57.7,78172.97,0.63,-0.00592,0.0,1.69407]
[1777702643339,57.7,78172.44,0.63,-0.00592,0.0,1.69437]
[1777702649381,57.7,78171.68,0.63,-0.00592,0.0,1.69482]
[1777702655423,57.7,78171.36,0.63,-0.00592,0.0,1.69426]
[1777702663479,57.7,78170.55,0.63,-0.00592,0.0,1.69471]
[1777702668515,57.7,78170.74,0.63,-0.00592,0.0,1.6945]
[1777702673549,57.7,78170.65,0.63,-0.00592,0.0,1.69449]
[1777702679591,57.7,78184.2,0.63,-0.00588,0.0,1.68481]
[1777702684626,57.7,78185.51,0.63,-0.00588,0.0,1.6839]
[1777702689663,57.7,78185.23,0.63,-0.00588,0.0,1.68411]
[1777702697719,57.7,78185.35,0.63,-0.00588,0.0,1.68406]
[1777702702754,57.7,78185.58,0.63,-0.00588,0.0,1.68392]
[1777702707789,57.7,78185.91,0.63,-0.00588,0.0,1.6837]
[1777702712824,57.7,78184.53,0.63,-0.00588,0.0,1.68401]
[1777702717863,57.7,78182.41,0.63,-0.00589,0.0,1.68554]
[1777702724258,57.7,78182.46,0.63,-0.00589,0.0,1.68551]
[1777702730950,57.7,78182.06,0.63,-0.00589,0.0,1.6858]
[1777702735985,57.7,78182.6,0.63,-0.00589,0.0,1.68542]
[1777702742036,57.7,78182.87,0.63,-0.00589,0.0,1.68524]
[1777702747065,57.7,78182.13,0.63,-0.00589,0.0,1.68577]
[1777702752101,57.7,78181.75,0.63,-0.00589,0.0,1.68604]
[1777702757135,57.7,78182.12,0.63,-0.00589,0.0,1.68578]
[1777702762171,57.7,78184.05,0.63,-0.00588,0.0,1.68442]
[1777702767206,57.7,78174.78,0.63,-0.00591,0.0,1.691]
[1777702772241,57.7,78173.38,0.63,-0.00591,0.0,1.69125]
[1777702777276,57.7,78170.1,0.63,-0.00592,0.0,1.69353]
[1777702782312,57.7,78167.0,0.63,-0.00593,0.0,1.69566]
[1777702788353,57.7,78166.67,0.63,-0.00593,0.0,1.69579]
[1777702794396,57.7,78164.89,0.63,-0.00593,0.0,1.69696]
[1777702801444,57.7,78164.39,0.63,-0.00593,0.0,1.69719]
[1777702808493,57.7,78162.68,0.63,-0.00594,0.0,1.69827]
[1777702815542,57.7,78161.52,0.63,-0.00594,0.0,1.69893]
[1777702820577,57.69,78161.16,0.63,-0.00594,0.0,1.69907]
[1777702825612,57.69,78164.53,0.63,-0.00593,0.0,1.69655]
[1777702830647,57.69,78167.03,0.63,-0.00592,0.0,1.69468]
[1777702839711,57.69,78168.43,0.63,-0.00592,0.0,1.69286]
[1777702845113,57.69,78169.39,0.63,-0.00591,0.0,1.69211]
[1777702851796,57.69,78169.5,0.63,-0.00591,0.0,1.69196]
[1777702856830,57.69,78169.65,0.63,-0.00591,0.0,1.69181]
[1777702865253,57.69,78169.88,0.63,-0.00591,0.0,1.69155]
[1777702870929,57.69,78170.24,0.63,-0.00591,0.0,1.69125]
[1777702877977,57.69,78170.35,0.63,-0.00591,0.0,1.69111]
[1777702885393,57.69,78170.31,0.63,-0.00591,0.0,1.69106]
[1777702891069,57.69,78170.06,0.63,-0.00591,0.0,1.6905]
[1777702898119,57.69,78169.88,0.63,-0.00591,0.0,1.69057]
[1777702903153,57.69,78171.9,0.63,-0.0059,0.0,1.6891]
[1777702908188,57.69,78169.39,0.63,-0.00591,0.0,1.69086]
[1777702915603,57.69,78168.39,0.63,-0.00591,0.0,1.69151]
[1777702921279,57.69,78161.77,0.63,-0.00593,0.0,1.69616]
[1777702926314,57.69,78160.6,0.63,-0.00593,0.0,1.6969]
[1777702931349,57.69,78159.5,0.63,-0.00594,0.0,1.69759]
[1777702936384,57.69,78156.16,0.63,-0.00595,0.0,1.69987]
[1777702941419,57.69,78150.27,0.63,-0.00596,0.0,1.70395]
[1777702946454,57.69,78148.3,0.63,-0.00597,0.0,1.7052]
[1777702951490,57.68,78146.91,0.63,-0.00597,0.0,1.70533]
[1777702956526,57.68,78133.79,0.63,-0.00601,0.0,1.71455]
[1777702961560,57.68,78127.29,0.63,-0.00602,0.0,1.71897]
[1777702966595,57.68,78125.53,0.63,-0.00603,0.0,1.71993]
[1777702971630,57.68,78126.03,0.63,-0.00603,0.0,1.71927]
[1777702976665,57.68,78125.34,0.63,-0.00603,0.0,1.71947]
[1777702981701,57.68,78118.47,0.63,-0.00605,0.0,1.72412]
[1777702986736,57.67,78119.87,0.63,-0.00604,0.0,1.72278]
[1777702991770,57.67,78120.18,0.63,-0.00604,0.0,1.72223]
[1777702996806,57.67,78123.15,0.63,-0.00603,0.0,1.71976]
[1777703001840,57.67,78123.12,0.63,-0.00603,0.0,1.71948]
[1777703006875,57.67,78120.99,0.63,-0.00603,0.0,1.72072]
[1777703011910,57.66,78121.27,0.63,-0.00603,0.0,1.71951]
[1777703016945,57.66,78120.37,0.63,-0.00603,0.0,1.71986]
[1777703021980,57.66,78117.23,0.63,-0.00604,0.0,1.72182]
[1777703027015,57.66,78114.99,0.63,-0.00604,0.0,1.72313]
[1777703032050,57.66,78117.48,0.63,-0.00603,0.0,1.721]
[1777703037085,57.66,78117.94,0.63,-0.00603,0.0,1.72035]
[1777703042121,57.65,78118.47,0.63,-0.00603,0.0,1.71967]
[1777703047157,57.65,78119.02,0.63,-0.00603,0.0,1.71897]
[1777703052191,57.65,78119.14,0.63,-0.00602,0.0,1.71859]
[1777703057226,57.65,78121.95,0.63,-0.00602,0.0,1.71628]
[1777703066659,57.65,78122.23,0.63,-0.00601,0.0,1.71554]
[1777703072331,57.65,78122.06,0.63,-0.00601,0.0,1.71465]
[1777703077366,57.64,78121.93,0.63,-0.00601,0.0,1.71449]
[1777703083408,57.64,78121.66,0.63,-0.00601,0.0,1.71439]
[1777703088443,57.64,78120.72,0.63,-0.00601,0.0,1.71481]
[1777703093481,57.64,78120.13,0.63,-0.00601,0.0,1.71498]
[1777703098515,57.64,78120.28,0.63,-0.00601,0.0,1.71462]
[1777703103550,57.64,78127.8,0.63,-0.00599,0.0,1.70897]
[1777703108586,57.64,78129.88,0.63,-0.00598,0.0,1.70728]
[1777703114627,57.63,78130.12,0.63,-0.00598,0.0,1.70689]
[1777703119662,57.63,78130.34,0.63,-0.00598,0.0,1.70655]
[1777703124697,57.63,78131.23,0.63,-0.00597,0.0,1.70574]
[1777703136785,57.63,78130.92,0.63,-0.00597,0.0,1.70486]
[1777703141824,57.63,78134.5,0.63,-0.00596,0.0,1.70214]
[1777703146860,57.63,78134.96,0.63,-0.00596,0.0,1.70167]
[1777703151895,57.63,78131.61,0.63,-0.00597,0.0,1.70394]
[1777703157937,57.63,78127.03,0.63,-0.00598,0.0,1.70703]
[1777703162972,57.63,78126.44,0.63,-0.00598,0.0,1.70727]
[1777703168008,57.62,78126.27,0.63,-0.00598,0.0,1.70721]
[1777703173043,57.62,78125.72,0.63,-0.00598,0.0,1.70742]
[1777703179085,57.62,78124.79,0.63,-0.00598,0.0,1.70787]
[1777703184119,57.62,78125.48,0.63,-0.00598,0.0,1.70719]
[1777703190162,57.62,78125.06,0.63,-0.00598,0.0,1.70727]
[1777703196203,57.62,78124.86,0.63,-0.00598,0.0,1.7065]
[1777703201238,57.62,78124.47,0.63,-0.00598,0.0,1.70661]
[1777703207650,57.62,78124.32,0.63,-0.00598,0.0,1.70647]
[1777703213322,57.62,78123.86,0.63,-0.00598,0.0,1.70663]
[1777703218357,57.61,78121.76,0.63,-0.00598,0.0,1.70796]
[1777703224399,57.61,78121.52,0.63,-0.00598,0.0,1.70787]
[1777703229434,57.61,78121.16,0.63,-0.00598,0.0,1.70794]
[1777703234470,57.61,78121.13,0.63,-0.00598,0.0,1.70778]
[1777703242526,57.61,78120.91,0.63,-0.00598,0.0,1.70765]
[1777703247930,57.61,78120.82,0.63,-0.00598,0.0,1.70753]
[1777703253603,57.61,78120.52,0.63,-0.00598,0.0,1.70683]
[1777703258638,57.61,78119.39,0.63,-0.00598,0.0,1.70747]
[1777703263673,57.61,78118.96,0.63,-0.00598,0.0,1.70759]
[1777703268708,57.6,78117.78,0.63,-0.00599,0.0,1.70826]
[1777703273743,57.6,78124.23,0.63,-0.00597,0.0,1.70346]
[1777703278778,57.6,78125.1,0.63,-0.00596,0.0,1.70269]
[1777703283813,57.6,78125.95,0.63,-0.00596,0.0,1.70194]
[1777703288848,57.6,78125.14,0.63,-0.00596,0.0,1.70239]
[1777703295897,57.6,78125.42,0.63,-0.00596,0.0,1.702]
[1777703306974,57.6,78125.69,0.63,-0.00596,0.0,1.70153]
[1777703312010,57.6,78125.73,0.63,-0.00595,0.0,1.70068]
[1777703317044,57.6,78122.12,0.63,-0.00597,0.0,1.70314]
[1777703322079,57.6,78119.88,0.63,-0.00597,0.0,1.70461]
[1777703327116,57.6,78117.09,0.63,-0.00598,0.0,1.70646]
[1777703332149,57.59,78112.58,0.63,-0.00599,0.0,1.70953]
[1777703337184,57.59,78113.58,0.63,-0.00599,0.0,1.70862]
[1777703342219,57.59,78113.61,0.63,-0.00599,0.0,1.70841]
[1777703347255,57.59,78112.75,0.63,-0.00599,0.0,1.70884]
[1777703352290,57.59,78112.41,0.63,-0.00599,0.0,1.70889]
[1777703357325,57.59,78114.66,0.63,-0.00598,0.0,1.70708]
[1777703362360,57.59,78114.21,0.63,-0.00598,0.0,1.70723]
[1777703367395,57.59,78114.49,0.63,-0.00598,0.0,1.70685]
[1777703372430,57.59,78114.54,0.63,-0.00598,0.0,1.70595]
[1777703377465,57.59,78114.91,0.63,-0.00598,0.0,1.70552]
[1777703380993,57.59,78115.02,0.63,-0.00597,0.0,1.70537]
[1777703381040,57.59,78115.02,0.63,-0.00597,0.0,1.70537]
[1777703381053,57.59,78114.28,0.63,-0.00598,0.0,1.70584]
[1777703386529,57.6,78113.29,0.63,-0.00599,0.0,1.70868]
[1777703391564,57.61,78112.31,0.63,-0.006,0.0,1.71206]
[1777703397605,57.63,78110.35,0.63,-0.00602,0.0,1.71716]
[1777703402640,57.65,78108.77,0.63,-0.00604,0.0,1.7209]
[1777703407675,57.66,78108.4,0.63,-0.00605,0.0,1.72373]
[1777703412710,57.67,78110.86,0.63,-0.00605,0.0,1.72449]
[1777703417745,57.69,78112.75,0.63,-0.00606,0.0,1.72566]
[1777703422780,57.7,78113.49,0.63,-0.00606,0.0,1.72764]
[1777703429192,57.72,78113.59,0.63,-0.00607,0.0,1.73057]
[1777703434864,57.73,78115.73,0.63,-0.00608,0.0,1.73128]
[1777703439899,57.75,78120.59,0.63,-0.00607,0.0,1.73023]
[1777703444935,57.76,78120.39,0.63,-0.00608,0.0,1.73285]
[1777703449970,57.77,78120.46,0.63,-0.00609,0.0,1.73524]
[1777703454350,57.78,78120.89,0.63,-0.00609,0.0,1.73542]
[1777703455009,57.79,78121.76,0.63,-0.0061,0.0,1.73672]
[1777703461046,57.8,78123.71,0.63,-0.0061,0.0,1.73819]
[1777703466086,57.82,78119.99,0.63,-0.00612,0.0,1.74329]
[1777703471121,57.83,78117.96,0.63,-0.00614,0.0,1.74713]
[1777703476156,57.84,78112.41,0.63,-0.00617,0.0,1.75349]
[1777703482198,57.86,78120.81,0.63,-0.00615,0.0,1.75009]
[1777703483676,57.86,78120.83,0.63,-0.00615,0.0,1.75053]
[1777703483736,57.86,78120.85,0.63,-0.00616,0.0,1.75098]
[1777703490304,57.88,78119.54,0.63,-0.00617,0.0,1.75466]
[1777703494670,57.88,78119.71,0.63,-0.00617,0.0,1.75428]
[1777703494771,57.89,78119.71,0.63,-0.00618,0.0,1.75607]
[1777703500374,57.9,78119.64,0.63,-0.00619,0.0,1.75836]
[1777703505409,57.91,78119.83,0.63,-0.00619,0.0,1.76043]
[1777703512458,57.93,78120.02,0.63,-0.0062,0.0,1.76335]
[1777703518501,57.94,78119.92,0.63,-0.00622,0.0,1.76601]
[1777703523536,57.96,78120.43,0.63,-0.00622,0.0,1.76778]
[1777703529898,57.97,78119.58,0.63,-0.00624,0.0,1.77136]
[1777703535620,57.98,78119.91,0.63,-0.00624,0.0,1.77321]
[1777703540655,57.99,78119.69,0.63,-0.00625,0.0,1.77544]
[1777703545690,58.0,78118.62,0.63,-0.00626,0.0,1.77827]
[1777703552740,58.02,78118.76,0.63,-0.00627,0.0,1.78068]
[1777703560108,58.04,78118.18,0.63,-0.00629,0.0,1.7839]
[1777703565830,58.05,78118.43,0.63,-0.0063,0.0,1.78607]
[1777703570865,58.06,78117.86,0.63,-0.00631,0.0,1.78844]
[1777703575901,58.07,78117.75,0.63,-0.00631,0.0,1.79045]
[1777703581942,58.08,78117.86,0.63,-0.00632,0.0,1.79265]
[1777703587984,58.1,78117.78,0.63,-0.00633,0.0,1.79497]
[1777703593020,58.11,78117.06,0.63,-0.00634,0.0,1.79737]
[1777703598056,58.12,78128.41,0.63,-0.00631,0.0,1.79081]
[1777703603090,58.13,78128.87,0.63,-0.00632,0.0,1.79237]
[1777703608125,58.14,78129.84,0.63,-0.00632,0.0,1.79353]
[1777703613159,58.15,78130.12,0.63,-0.00633,0.0,1.79447]
[1777703615147,58.15,78130.09,0.63,-0.00633,0.0,1.79487]
[1777703615249,58.15,78130.16,0.63,-0.00633,0.0,1.79519]
[1777703620529,58.16,78130.16,0.63,-0.00634,0.0,1.79704]
[1777703627258,58.17,78130.89,0.63,-0.00635,0.0,1.79907]
[1777703632294,58.18,78128.24,0.63,-0.00636,0.0,1.80285]
[1777703637329,58.19,78127.84,0.63,-0.00637,0.0,1.80494]
[1777703644221,58.2,78128.05,0.63,-0.00637,0.0,1.80584]
[1777703644322,58.21,78128.03,0.63,-0.00638,0.0,1.80726]
[1777703650421,58.22,78127.67,0.63,-0.00639,0.0,1.80962]
[1777703656463,58.23,78127.1,0.63,-0.0064,0.0,1.8121]
[1777703663512,58.24,78127.23,0.63,-0.00641,0.0,1.81438]
[1777703668547,58.25,78129.15,0.63,-0.00641,0.0,1.81462]
[1777703673582,58.26,78127.32,0.63,-0.00642,0.0,1.81692]
[1777703678618,58.27,78123.62,0.63,-0.00644,0.0,1.82134]
[1777703683653,58.28,78123.06,0.63,-0.00645,0.0,1.82338]
[1777703689697,58.29,78122.75,0.63,-0.00645,0.0,1.82552]
[1777703694732,58.29,78120.82,0.63,-0.00647,0.0,1.82854]
[1777703701095,58.31,78122.78,0.63,-0.00647,0.0,1.82923]
[1777703706818,58.31,78122.72,0.63,-0.00647,0.0,1.83081]
[1777703711851,58.32,78131.97,0.63,-0.00645,0.0,1.82539]
[1777703717893,58.33,78132.04,0.63,-0.00646,0.0,1.82721]
[1777703725905,58.34,78131.88,0.63,-0.00647,0.0,1.82888]
[1777703726006,58.35,78132.25,0.63,-0.00647,0.0,1.82983]
[1777703731305,58.36,78131.83,0.63,-0.00647,0.0,1.83093]
[1777703737028,58.36,78131.47,0.63,-0.00648,0.0,1.83301]
[1777703742063,58.37,78131.76,0.63,-0.00649,0.0,1.83429]
[1777703747098,58.38,78133.13,0.63,-0.00649,0.0,1.83474]
[1777703752133,58.39,78134.79,0.63,-0.00649,0.0,1.83497]
[1777703757169,58.4,78135.57,0.63,-0.00649,0.0,1.83585]
[1777703762203,58.4,78136.52,0.63,-0.0065,0.0,1.8366]
[1777703765969,58.41,78136.39,0.63,-0.0065,0.0,1.83757]
[1777703766231,58.41,78136.32,0.63,-0.0065,0.0,1.83792]
[1777703771588,58.42,78136.12,0.63,-0.00651,0.0,1.83951]
[1777703777308,58.43,78136.01,0.63,-0.00652,0.0,1.8413]
[1777703782343,58.43,78148.8,0.63,-0.00648,0.0,1.83309]
[1777703787378,58.44,78151.89,0.63,-0.00648,0.0,1.83224]
[1777703792414,58.45,78153.39,0.63,-0.00648,0.0,1.83187]
[1777703796125,58.45,78153.95,0.63,-0.00648,0.0,1.83234]
[1777703796442,58.46,78154.05,0.63,-0.00648,0.0,1.83256]
[1777703801478,58.46,78153.78,0.63,-0.00649,0.0,1.83424]
[1777703806229,58.47,78153.23,0.63,-0.00649,0.0,1.83582]
[1777703806515,58.47,78153.7,0.63,-0.00649,0.0,1.83576]
[1777703811547,58.48,78154.63,0.63,-0.0065,0.0,1.83651]
[1777703816582,58.49,78154.76,0.63,-0.0065,0.0,1.83785]
[1777703821617,58.5,78154.74,0.63,-0.00651,0.0,1.83929]
[1777703829673,58.51,78155.18,0.63,-0.00651,0.0,1.84121]
[1777703834708,58.51,78157.7,0.63,-0.00651,0.0,1.84071]
[1777703839743,58.52,78157.23,0.63,-0.00652,0.0,1.84246]
[1777703845786,58.53,78158.41,0.63,-0.00652,0.0,1.84323]
[1777703850822,58.54,78166.2,0.63,-0.0065,0.0,1.83875]
[1777703856864,58.55,78167.49,0.63,-0.0065,0.0,1.83873]
[1777703862222,58.56,78168.57,0.63,-0.00651,0.0,1.83961]
[1777703866391,58.56,78168.62,0.63,-0.00651,0.0,1.84013]
[1777703866492,58.56,78168.51,0.63,-0.00651,0.0,1.84077]
[1777703872292,58.57,78168.38,0.63,-0.00652,0.0,1.84253]
[1777703879044,58.58,78167.97,0.63,-0.00653,0.0,1.84448]
[1777703884079,58.59,78167.51,0.63,-0.00653,0.0,1.84618]
[1777703891128,58.6,78166.72,0.63,-0.00654,0.0,1.84891]
[1777703902503,58.61,78168.57,0.63,-0.00655,0.0,1.85039]
[1777703912573,58.63,78168.9,0.63,-0.00656,0.0,1.85196]
[1777703920331,58.64,78169.38,0.63,-0.00656,0.0,1.85364]
[1777703925368,58.64,78169.43,0.63,-0.00657,0.0,1.85486]
[1777703930401,58.65,78169.28,0.63,-0.00657,0.0,1.85623]
[1777703935436,58.66,78169.54,0.63,-0.00658,0.0,1.85727]
[1777703941478,58.67,78169.52,0.63,-0.00658,0.0,1.85876]
[1777703946514,58.67,78168.44,0.63,-0.00659,0.0,1.86079]
[1777703951548,58.68,78168.0,0.63,-0.0066,0.0,1.86231]
[1777703956583,58.68,78167.47,0.63,-0.0066,0.0,1.8639]
[1777703961619,58.69,78167.05,0.63,-0.00661,0.0,1.86538]
[1777703968667,58.7,78166.83,0.63,-0.00662,0.0,1.86716]
[1777703975716,58.71,78166.98,0.63,-0.00662,0.0,1.86788]
[1777703980751,58.71,78166.8,0.63,-0.00663,0.0,1.86914]
[1777703993134,58.73,78166.21,0.63,-0.00664,0.0,1.87225]
[1777704000891,58.74,78166.32,0.63,-0.00665,0.0,1.87389]
[1777704013277,58.75,78165.08,0.63,-0.00666,0.0,1.87757]
[1777704019018,58.76,78163.0,0.63,-0.00667,0.0,1.88019]
[1777704024055,58.76,78162.2,0.63,-0.00668,0.0,1.88181]
[1777704029089,58.77,78162.4,0.63,-0.00668,0.0,1.88266]
[1777704034125,58.77,78164.97,0.63,-0.00667,0.0,1.88094]
[1777704039169,58.78,78166.71,0.63,-0.00667,0.0,1.88061]
[1777704046219,58.78,78166.78,0.63,-0.00668,0.0,1.88196]
[1777704053556,58.79,78166.79,0.63,-0.00668,0.0,1.88353]
[1777704061324,58.8,78166.7,0.63,-0.00669,0.0,1.88515]
[1777704066359,58.81,78166.61,0.63,-0.00669,0.0,1.88617]
[1777704072408,58.81,78166.36,0.63,-0.0067,0.0,1.8875]
[1777704077443,58.82,78166.02,0.63,-0.00671,0.0,1.8887]
[1777704082478,58.82,78166.15,0.63,-0.00671,0.0,1.88952]
[1777704090533,58.83,78165.97,0.63,-0.00671,0.0,1.89112]
[1777704096578,58.84,78165.98,0.63,-0.00672,0.0,1.89145]
[1777704101613,58.84,78165.84,0.63,-0.00672,0.0,1.89245]
[1777704106647,58.84,78165.62,0.63,-0.00672,0.0,1.8935]
[1777704111683,58.85,78165.78,0.63,-0.00673,0.0,1.89426]
[1777704120748,58.86,78166.07,0.63,-0.00673,0.0,1.8956]
[1777704130818,58.87,78166.51,0.63,-0.00674,0.0,1.89697]
[1777704138874,58.87,78167.17,0.63,-0.00674,0.0,1.89781]
[1777704143909,58.88,78175.84,0.63,-0.00672,0.0,1.892]
[1777704148944,58.88,78176.43,0.63,-0.00672,0.0,1.89243]
[1777704153979,58.89,78176.48,0.63,-0.00672,0.0,1.89252]
[1777704159014,58.89,78176.18,0.63,-0.00672,0.0,1.89363]
[1777704164326,58.9,78174.04,0.63,-0.00674,0.0,1.89613]
[1777704167657,58.9,78174.04,0.63,-0.00674,0.0,1.89664]
[1777704168077,58.9,78174.02,0.63,-0.00674,0.0,1.89682]
[1777704175129,58.91,78174.07,0.63,-0.00674,0.0,1.89795]
[1777704180162,58.91,78173.45,0.63,-0.00675,0.0,1.89926]
[1777704186204,58.92,78173.15,0.63,-0.00675,0.0,1.90046]
[1777704192246,58.92,78173.27,0.63,-0.00676,0.0,1.90133]
[1777704197281,58.92,78172.63,0.63,-0.00676,0.0,1.90262]
[1777704202316,58.93,78172.22,0.63,-0.00677,0.0,1.90372]
[1777704207351,58.93,78172.74,0.63,-0.00677,0.0,1.90409]
[1777704214679,58.94,78173.0,0.63,-0.00677,0.0,1.90436]
[1777704220442,58.94,78172.83,0.63,-0.00677,0.0,1.90541]
[1777704225477,58.95,78172.8,0.63,-0.00678,0.0,1.90619]
[1777704230512,58.95,78178.74,0.63,-0.00676,0.0,1.90238]
[1777704235550,58.96,78182.66,0.63,-0.00675,0.0,1.90017]
[1777704238070,58.96,78183.22,0.63,-0.00675,0.0,1.8999]
[1777704238171,58.96,78183.26,0.63,-0.00675,0.0,1.90003]
[1777704243605,58.96,78183.57,0.63,-0.00675,0.0,1.90075]
[1777704248640,58.97,78198.08,0.63,-0.00671,0.0,1.89047]
[1777704253675,58.97,78198.75,0.63,-0.00671,0.0,1.89083]
[1777704257936,58.97,78199.21,0.63,-0.00671,0.0,1.89101]
[1777704258037,58.98,78199.29,0.63,-0.00671,0.0,1.89112]
[1777704263745,58.98,78199.4,0.63,-0.00672,0.0,1.89209]
[1777704268780,58.99,78199.06,0.63,-0.00672,0.0,1.89321]
[1777704275100,58.99,78199.04,0.63,-0.00672,0.0,1.8935]
[1777704280864,59.0,78198.77,0.63,-0.00673,0.0,1.89472]
[1777704286910,59.0,78198.96,0.63,-0.00673,0.0,1.89558]
[1777704291945,59.01,78199.75,0.63,-0.00673,0.0,1.89581]
[1777704296979,59.01,78197.5,0.63,-0.00674,0.0,1.89835]
[1777704302014,59.01,78197.77,0.63,-0.00675,0.0,1.89895]
[1777704307049,59.02,78197.55,0.63,-0.00675,0.0,1.89992]
[1777704313091,59.02,78197.77,0.63,-0.00675,0.0,1.90069]
[1777704318126,59.03,78200.52,0.63,-0.00675,0.0,1.89937]
[1777704323161,59.03,78200.9,0.63,-0.00675,0.0,1.89986]
[1777704328199,59.04,78199.39,0.63,-0.00676,0.0,1.9018]
[1777704333233,59.04,78202.66,0.63,-0.00675,0.0,1.89931]
[1777704338268,59.04,78204.03,0.63,-0.00675,0.0,1.89905]
[1777704344310,59.05,78205.06,0.63,-0.00675,0.0,1.89921]
[1777704349345,59.05,78206.8,0.63,-0.00674,0.0,1.89867]
[1777704354380,59.06,78207.26,0.63,-0.00675,0.0,1.89911]
[1777704359415,59.06,78208.93,0.63,-0.00674,0.0,1.89862]
[1777704364450,59.07,78209.33,0.63,-0.00674,0.0,1.89911]
[1777704372506,59.07,78212.65,0.63,-0.00674,0.0,1.89783]
[1777704377542,59.08,78212.59,0.63,-0.00674,0.0,1.89867]
[1777704378350,59.08,78212.59,0.63,-0.00674,0.0,1.89867]
[1777704378398,59.08,78212.67,0.63,-0.00674,0.0,1.89876]
[1777704383583,59.08,78212.7,0.63,-0.00675,0.0,1.89968]
[1777704388618,59.09,78209.69,0.63,-0.00676,0.0,1.90276]
[1777704394660,59.09,78210.54,0.63,-0.00676,0.0,1.90225]
[1777704397410,59.09,78210.74,0.63,-0.00676,0.0,1.9024]
[1777704397681,59.09,78210.63,0.63,-0.00676,0.0,1.90264]
[1777704402716,59.1,78210.36,0.63,-0.00676,0.0,1.90359]
[1777704407751,59.1,78209.91,0.63,-0.00677,0.0,1.90468]
[1777704408422,59.1,78209.91,0.63,-0.00677,0.0,1.90468]
[1777704408758,59.1,78210.2,0.63,-0.00677,0.0,1.9046]
[1777704413793,59.11,78211.02,0.63,-0.00677,0.0,1.90471]
[1777704418828,59.11,78211.11,0.63,-0.00677,0.0,1.90537]
[1777704423863,59.11,78210.81,0.63,-0.00677,0.0,1.90632]
[1777704428898,59.12,78212.97,0.63,-0.00677,0.0,1.90537]
[1777704433937,59.12,78218.62,0.63,-0.00676,0.0,1.90178]
[1777704438967,59.12,78220.15,0.63,-0.00675,0.0,1.90136]
[1777704444003,59.13,78224.06,0.63,-0.00674,0.0,1.89914]
[1777704449038,59.13,78224.59,0.63,-0.00675,0.0,1.8995]
[1777704454074,59.14,78228.59,0.63,-0.00673,0.0,1.89648]
[1777704459110,59.14,78231.22,0.63,-0.00673,0.0,1.89527]
[1777704464144,59.15,78231.48,0.63,-0.00673,0.0,1.89587]
[1777704468755,59.15,78231.26,0.63,-0.00673,0.0,1.89667]
[1777704468845,59.15,78231.17,0.63,-0.00673,0.0,1.8969]
[1777704475222,59.15,78231.51,0.63,-0.00674,0.0,1.89759]
[1777704477724,59.16,78231.72,0.63,-0.00674,0.0,1.89759]
[1777704478242,59.16,78231.72,0.63,-0.00674,0.0,1.8979]
[1777704483278,59.16,78231.78,0.63,-0.00674,0.0,1.89863]
[1777704488314,59.17,78242.95,0.63,-0.00671,0.0,1.8909]
[1777704493349,59.17,78247.04,0.63,-0.0067,0.0,1.88862]
[1777704498385,59.17,78248.3,0.63,-0.0067,0.0,1.88852]
[1777704503419,59.18,78252.3,0.63,-0.00669,0.0,1.88635]
[1777704508454,59.18,78252.48,0.63,-0.00669,0.0,1.88709]
[1777704508823,59.18,78252.48,0.63,-0.00669,0.0,1.88709]
[1777704509461,59.18,78252.47,0.63,-0.00669,0.0,1.88727]
[1777704514496,59.19,78252.56,0.63,-0.00669,0.0,1.88732]
[1777704518726,59.19,78251.72,0.63,-0.0067,0.0,1.88848]
[1777704518827,59.19,78259.21,0.63,-0.00668,0.0,1.88314]
[1777704524566,59.2,78261.71,0.63,-0.00667,0.0,1.88214]
[1777704529006,59.2,78261.53,0.63,-0.00668,0.0,1.88282]
[1777704529107,59.2,78262.92,0.63,-0.00667,0.0,1.88213]
[1777704534636,59.21,78263.33,0.63,-0.00668,0.0,1.88273]
[1777704539671,59.21,78263.5,0.63,-0.00668,0.0,1.8835]
[1777704546997,59.22,78263.76,0.63,-0.00668,0.0,1.88473]
[1777704552764,59.22,78267.69,0.63,-0.00667,0.0,1.88264]
[1777704557803,59.23,78268.92,0.63,-0.00667,0.0,1.88278]
[1777704562833,59.24,78270.55,0.63,-0.00667,0.0,1.88245]
[1777704567869,59.24,78270.79,0.63,-0.00668,0.0,1.88317]
[1777704572903,59.24,78270.78,0.63,-0.00668,0.0,1.88332]
[1777704577938,59.25,78271.29,0.63,-0.00668,0.0,1.88383]
[1777704587277,59.26,78269.85,0.63,-0.00669,0.0,1.8865]
[1777704587995,59.26,78269.85,0.63,-0.00669,0.0,1.8865]
[1777704588094,59.26,78269.21,0.63,-0.00669,0.0,1.88716]
[1777704596067,59.27,78268.47,0.63,-0.0067,0.0,1.88908]
[1777704601100,59.27,78267.07,0.63,-0.00671,0.0,1.89098]
[1777704606136,59.27,78264.52,0.63,-0.00672,0.0,1.89373]
[1777704613186,59.28,78264.49,0.63,-0.00672,0.0,1.89487]
[1777704621258,59.29,78263.79,0.63,-0.00673,0.0,1.89665]
[1777704626279,59.29,78261.1,0.63,-0.00674,0.0,1.89945]
[1777704631314,59.3,78260.62,0.63,-0.00674,0.0,1.8998]
[1777704636349,59.3,78261.16,0.63,-0.00675,0.0,1.90013]
[1777704641386,59.3,78259.47,0.63,-0.00675,0.0,1.90214]
[1777704647427,59.31,78262.09,0.63,-0.00675,0.0,1.90101]
[1777704652462,59.31,78262.45,0.63,-0.00675,0.0,1.90146]
[1777704657497,59.32,78262.21,0.63,-0.00676,0.0,1.90236]
[1777704662532,59.32,78263.64,0.63,-0.00675,0.0,1.90198]
[1777704668574,59.32,78264.59,0.63,-0.00675,0.0,1.90211]
[1777704673610,59.33,78261.57,0.63,-0.00677,0.0,1.90512]
[1777704678645,59.33,78258.55,0.63,-0.00678,0.0,1.90811]
[1777704684690,59.33,78257.98,0.63,-0.00678,0.0,1.90934]
[1777704690805,59.34,78258.47,0.63,-0.00678,0.0,1.90949]
[1777704690932,59.34,78275.42,0.63,-0.00673,0.0,1.89683]
[1777704696789,59.34,78276.94,0.63,-0.00673,0.0,1.89581]
[1777704702829,59.35,78276.98,0.63,-0.00673,0.0,1.8967]
[1777704704186,59.35,78276.98,0.63,-0.00673,0.0,1.8967]
[1777704704287,59.35,78274.97,0.63,-0.00674,0.0,1.89853]
[1777704711892,59.36,78274.49,0.63,-0.00674,0.0,1.89993]
[1777704718195,59.36,78273.61,0.63,-0.00675,0.0,1.90162]
[1777704723978,59.37,78266.26,0.63,-0.00678,0.0,1.90806]
[1777704729016,59.37,78264.4,0.63,-0.00679,0.0,1.91013]
[1777704734051,59.37,78254.64,0.63,-0.00682,0.0,1.91822]
[1777704740092,59.38,78248.24,0.63,-0.00684,0.0,1.92379]
[1777704745127,59.38,78247.88,0.63,-0.00685,0.0,1.92457]
[1777704750162,59.38,78244.81,0.63,-0.00686,0.0,1.92743]
[1777704755198,59.38,78239.72,0.63,-0.00687,0.0,1.93106]
[1777704760233,59.39,78243.78,0.63,-0.00686,0.0,1.92837]
[1777704766275,59.39,78244.9,0.63,-0.00686,0.0,1.92807]
[1777704771318,59.39,78244.24,0.63,-0.00687,0.0,1.92904]
[1777704777360,59.39,78242.62,0.63,-0.00687,0.0,1.93083]
[1777704778424,59.39,78242.62,0.63,-0.00687,0.0,1.93083]
[1777704778452,59.39,78242.65,0.63,-0.00687,0.0,1.9309]
[1777704785417,59.4,78242.64,0.63,-0.00688,0.0,1.93153]
[1777704790451,59.4,78254.29,0.63,-0.00684,0.0,1.923]
[1777704797500,59.4,78255.55,0.63,-0.00684,0.0,1.92274]
[1777704803542,59.41,78256.29,0.63,-0.00684,0.0,1.92279]
[1777704808577,59.41,78256.81,0.63,-0.00684,0.0,1.9229]
[1777704809501,59.41,78256.81,0.63,-0.00684,0.0,1.9229]
[1777704809602,59.41,78256.89,0.63,-0.00684,0.0,1.92294]
[1777704814621,59.41,78257.75,0.63,-0.00684,0.0,1.92203]
[1777704821670,59.42,78258.48,0.63,-0.00684,0.0,1.9222]
[1777704828971,59.42,78258.81,0.63,-0.00684,0.0,1.92267]
[1777704833768,59.42,78285.17,0.63,-0.00676,0.0,1.90303]
[1777704838803,59.43,78286.93,0.63,-0.00675,0.0,1.90234]
[1777704843839,59.43,78284.01,0.63,-0.00677,0.0,1.90524]
[1777704849115,59.43,78285.51,0.63,-0.00676,0.0,1.90489]
[1777704854916,59.44,78282.22,0.63,-0.00678,0.0,1.90806]
[1777704859951,59.44,78283.59,0.63,-0.00678,0.0,1.90765]
[1777704864986,59.44,78284.0,0.63,-0.00678,0.0,1.90798]
[1777704870022,59.45,78283.82,0.63,-0.00678,0.0,1.90875]
[1777704875057,59.45,78279.16,0.63,-0.00679,0.0,1.91218]
[1777704881100,59.46,78277.76,0.63,-0.0068,0.0,1.91409]
[1777704887141,59.46,78278.23,0.63,-0.0068,0.0,1.91442]
[1777704892176,59.46,78278.19,0.63,-0.00681,0.0,1.91503]
[1777704898218,59.47,78278.57,0.63,-0.00681,0.0,1.91542]
[1777704903253,59.47,78278.88,0.63,-0.00681,0.0,1.91575]
[1777704908659,59.47,78278.36,0.63,-0.00681,0.0,1.91649]
[1777704908760,59.47,78278.68,0.63,-0.00681,0.0,1.91646]
[1777704914332,59.48,78279.09,0.63,-0.00681,0.0,1.91682]
[1777704919607,59.48,78278.98,0.63,-0.00682,0.0,1.91745]
[1777704928430,59.48,78279.34,0.63,-0.00682,0.0,1.91815]
[1777704933465,59.49,78279.44,0.63,-0.00682,0.0,1.91785]
[1777704938500,59.49,78279.68,0.63,-0.00682,0.0,1.91821]
[1777704940020,59.49,78279.34,0.63,-0.00682,0.0,1.91858]
[1777704940514,59.49,78279.34,0.63,-0.00682,0.0,1.91869]
[1777704945549,59.49,78279.19,0.63,-0.00682,0.0,1.91933]
[1777704950584,59.5,78271.53,0.63,-0.00685,0.0,1.92572]
[1777704955620,59.5,78270.0,0.63,-0.00686,0.0,1.92736]
[1777704958885,59.5,78270.11,0.63,-0.00686,0.0,1.92746]
[1777704959888,59.5,78269.19,0.63,-0.00686,0.0,1.92835]
[1777704965689,59.5,78269.03,0.63,-0.00686,0.0,1.92901]
[1777704972738,59.51,78269.67,0.63,-0.00686,0.0,1.92913]
[1777704977775,59.51,78267.76,0.63,-0.00687,0.0,1.93104]
[1777704982812,59.51,78267.52,0.63,-0.00687,0.0,1.93165]
[1777704987847,59.51,78267.85,0.63,-0.00688,0.0,1.93181]
[1777704992881,59.51,78267.45,0.63,-0.00688,0.0,1.93176]
[1777704998999,59.52,78268.13,0.63,-0.00687,0.0,1.93156]
[1777704999026,59.52,78268.24,0.63,-0.00687,0.0,1.93164]
[1777705004966,59.52,78267.56,0.63,-0.00688,0.0,1.93266]
[1777705010241,59.52,78267.47,0.63,-0.00688,0.0,1.93321]
[1777705017050,59.52,78267.81,0.63,-0.00688,0.0,1.93342]
[1777705022087,59.53,78268.15,0.63,-0.00688,0.0,1.93356]
[1777705027120,59.53,78269.93,0.63,-0.00688,0.0,1.93258]
[1777705032155,59.53,78274.69,0.63,-0.00687,0.0,1.92933]
[1777705037189,59.53,78278.07,0.63,-0.00686,0.0,1.92716]
[1777705042225,59.54,78283.07,0.63,-0.00684,0.0,1.92377]
[1777705047260,59.54,78281.54,0.63,-0.00685,0.0,1.92542]
[1777705050308,59.54,78281.71,0.63,-0.00685,0.0,1.92556]
[1777705050386,59.54,78281.81,0.63,-0.00685,0.0,1.92558]
[1777705058337,59.54,78281.97,0.63,-0.00685,0.0,1.92544]
[1777705065389,59.55,78282.29,0.63,-0.00685,0.0,1.92584]
[1777705070662,59.55,78281.73,0.63,-0.00685,0.0,1.92672]
[1777705078478,59.55,78281.96,0.63,-0.00686,0.0,1.92726]
[1777705086534,59.56,78282.37,0.63,-0.00686,0.0,1.92766]
[1777705091571,59.56,78282.58,0.63,-0.00686,0.0,1.92793]
[1777705096608,59.56,78283.52,0.63,-0.00686,0.0,1.92765]
[1777705101643,59.56,78282.9,0.63,-0.00686,0.0,1.92857]
[1777705107685,59.57,78283.49,0.63,-0.00686,0.0,1.92863]
[1777705113727,59.57,78283.83,0.63,-0.00686,0.0,1.92812]
[1777705118762,59.57,78284.7,0.63,-0.00686,0.0,1.92789]
[1777705123797,59.57,78284.61,0.63,-0.00686,0.0,1.92839]
[1777705128833,59.58,78309.02,0.63,-0.00679,0.0,1.91016]
[1777705133872,59.58,78294.5,0.63,-0.00683,0.0,1.92178]
[1777705139913,59.58,78298.74,0.63,-0.00682,0.0,1.91914]
[1777705144948,59.59,78300.04,0.63,-0.00682,0.0,1.91866]
[1777705150773,59.59,78300.11,0.63,-0.00682,0.0,1.91902]
[1777705150989,59.59,78299.93,0.63,-0.00682,0.0,1.91936]
[1777705156024,59.59,78301.13,0.63,-0.00682,0.0,1.91895]
[1777705161059,59.59,78301.12,0.63,-0.00682,0.0,1.91947]
[1777705166096,59.6,78302.37,0.63,-0.00682,0.0,1.91902]
[1777705172136,59.6,78302.55,0.63,-0.00682,0.0,1.91873]
[1777705177171,59.6,78301.24,0.63,-0.00683,0.0,1.92024]
[1777705182207,59.6,78304.02,0.63,-0.00682,0.0,1.91861]
[1777705187241,59.61,78290.86,0.63,-0.00686,0.0,1.92923]
[1777705193283,59.61,78288.61,0.63,-0.00687,0.0,1.93145]
[1777705198318,59.61,78288.76,0.63,-0.00687,0.0,1.93173]
[1777705203352,59.61,78288.01,0.63,-0.00688,0.0,1.9327]
[1777705208388,59.62,78288.8,0.63,-0.00688,0.0,1.93248]
[1777705209926,59.62,78288.8,0.63,-0.00688,0.0,1.93248]
[1777705210027,59.62,78288.95,0.63,-0.00688,0.0,1.93252]
[1777705215437,59.62,78292.34,0.63,-0.00687,0.0,1.9303]
[1777705220474,59.62,78291.86,0.63,-0.00687,0.0,1.93115]
[1777705225508,59.62,78302.28,0.63,-0.00684,0.0,1.92357]
[1777705231097,59.63,78309.14,0.63,-0.00682,0.0,1.91871]
[1777705231122,59.63,78309.63,0.63,-0.00682,0.0,1.91768]
[1777705236586,59.63,78314.55,0.63,-0.0068,0.0,1.91455]
[1777705241870,59.63,78313.77,0.63,-0.00681,0.0,1.91568]
[1777705248669,59.64,78313.69,0.63,-0.00681,0.0,1.91648]
[1777705253704,59.64,78311.5,0.63,-0.00682,0.0,1.91867]
[1777705258738,59.64,78312.48,0.63,-0.00682,0.0,1.91844]
[1777705263774,59.64,78312.0,0.63,-0.00682,0.0,1.91931]
[1777705268811,59.65,78313.35,0.63,-0.00682,0.0,1.91877]
[1777705273844,59.65,78313.47,0.63,-0.00682,0.0,1.91918]
[1777705279886,59.65,78312.3,0.63,-0.00683,0.0,1.92067]
[1777705284921,59.66,78311.64,0.63,-0.00683,0.0,1.92166]
[1777705290963,59.66,78311.74,0.63,-0.00683,0.0,1.92215]
[1777705297005,59.66,78311.91,0.63,-0.00683,0.0,1.92183]
[1777705302292,59.66,78311.8,0.63,-0.00684,0.0,1.92238]
[1777705308087,59.67,78305.61,0.63,-0.00686,0.0,1.92767]
[1777705313121,59.67,78305.06,0.63,-0.00686,0.0,1.92851]
[1777705318156,59.67,78299.72,0.63,-0.00688,0.0,1.93301]
[1777705323191,59.67,78298.49,0.63,-0.00689,0.0,1.93433]
[1777705328226,59.68,78297.88,0.63,-0.00689,0.0,1.93516]
[1777705333263,59.68,78296.9,0.63,-0.00689,0.0,1.93626]
[1777705339305,59.68,78296.63,0.63,-0.0069,0.0,1.93688]
[1777705344340,59.68,78296.39,0.63,-0.0069,0.0,1.9374]
[1777705349375,59.68,78295.12,0.63,-0.0069,0.0,1.9387]
[1777705355417,59.68,78294.56,0.63,-0.0069,0.0,1.93875]
[1777705360455,59.69,78292.41,0.63,-0.00691,0.0,1.94072]
[1777705365491,59.69,78291.34,0.63,-0.00692,0.0,1.94184]
[1777705370524,59.69,78281.45,0.63,-0.00695,0.0,1.94975]
[1777705376566,59.69,78283.07,0.63,-0.00695,0.0,1.94876]
[1777705381605,59.69,78283.59,0.63,-0.00694,0.0,1.94863]
[1777705386636,59.69,78283.89,0.63,-0.00694,0.0,1.94863]
[1777705390881,59.69,78283.73,0.63,-0.00695,0.0,1.94889]
[1777705390982,59.69,78283.93,0.63,-0.00695,0.0,1.94878]
[1777705396706,59.7,78284.46,0.63,-0.00694,0.0,1.94864]
[1777705401995,59.7,78282.64,0.63,-0.00695,0.0,1.95022]
[1777705402096,59.7,78283.08,0.63,-0.00695,0.0,1.94992]
[1777705408790,59.7,78282.33,0.63,-0.00695,0.0,1.9508]
[1777705411078,59.7,78282.31,0.63,-0.00695,0.0,1.95086]
[1777705411119,59.7,78282.28,0.63,-0.00695,0.0,1.95015]
[1777705416847,59.7,78282.42,0.63,-0.00695,0.0,1.9503]
[1777705421883,59.7,78282.48,0.63,-0.00695,0.0,1.95046]
[1777705426918,59.7,78282.25,0.63,-0.00695,0.0,1.95084]
[1777705431953,59.7,78276.79,0.63,-0.00697,0.0,1.95527]
[1777705436988,59.7,78274.65,0.63,-0.00698,0.0,1.95709]
[1777705442026,59.7,78274.26,0.63,-0.00698,0.0,1.95754]
[1777705447061,59.71,78273.3,0.63,-0.00699,0.0,1.95843]
[1777705451367,59.71,78271.88,0.63,-0.00699,0.0,1.95961]
[1777705451469,59.71,78271.36,0.63,-0.00699,0.0,1.96004]
[1777705457137,59.71,78271.32,0.63,-0.00699,0.0,1.96022]
[1777705462172,59.71,78271.66,0.63,-0.00699,0.0,1.96007]
[1777705467207,59.71,78271.41,0.63,-0.00699,0.0,1.96039]
[1777705473249,59.71,78267.4,0.63,-0.007,0.0,1.96287]
[1777705480298,59.71,78270.55,0.63,-0.007,0.0,1.96057]
[1777705486340,59.71,78271.09,0.63,-0.00699,0.0,1.96029]
[1777705491375,59.71,78271.1,0.63,-0.00699,0.0,1.96039]
[1777705497417,59.71,78271.64,0.63,-0.00699,0.0,1.96012]
[1777705502452,59.71,78271.49,0.63,-0.00699,0.0,1.96035]
[1777705507487,59.71,78272.77,0.63,-0.00699,0.0,1.95948]
[1777705512522,59.71,78276.41,0.63,-0.00698,0.0,1.95678]
[1777705518565,59.71,78276.53,0.63,-0.00698,0.0,1.95687]
[1777705522556,59.72,78278.55,0.63,-0.00697,0.0,1.95539]
[1777705522657,59.72,78279.06,0.63,-0.00697,0.0,1.95503]
[1777705529641,59.72,78282.82,0.63,-0.00696,0.0,1.95235]
[1777705534676,59.72,78285.69,0.63,-0.00695,0.0,1.94955]
[1777705539711,59.72,78272.82,0.63,-0.00699,0.0,1.95972]
[1777705544751,59.72,78272.21,0.63,-0.00699,0.0,1.96034]
[1777705549781,59.72,78272.62,0.63,-0.00699,0.0,1.96014]
[1777705554817,59.72,78272.51,0.63,-0.00699,0.0,1.96034]
[1777705559852,59.72,78271.93,0.63,-0.007,0.0,1.96091]
[1777705561694,59.72,78271.93,0.63,-0.007,0.0,1.96091]
[1777705561717,59.72,78270.82,0.63,-0.007,0.0,1.96179]
[1777705567908,59.72,78271.01,0.63,-0.007,0.0,1.96179]
[1777705572942,59.72,78281.37,0.63,-0.00697,0.0,1.95387]
[1777705577978,59.72,78282.89,0.63,-0.00696,0.0,1.95286]
[1777705581860,59.72,78286.62,0.63,-0.00695,0.0,1.95009]
[1777705582006,59.72,78286.66,0.63,-0.00695,0.0,1.9501]
[1777705587041,59.73,78286.86,0.63,-0.00695,0.0,1.95015]
[1777705593083,59.73,78287.76,0.63,-0.00695,0.0,1.94894]
[1777705598118,59.73,78290.1,0.63,-0.00694,0.0,1.94735]
[1777705603153,59.73,78290.39,0.63,-0.00694,0.0,1.94736]
[1777705608188,59.73,78290.32,0.63,-0.00694,0.0,1.94764]
[1777705613223,59.73,78289.85,0.63,-0.00694,0.0,1.94823]
[1777705618259,59.73,78289.96,0.63,-0.00694,0.0,1.94836]
[1777705621974,59.73,78289.95,0.63,-0.00695,0.0,1.9485]
[1777705622289,59.73,78289.57,0.63,-0.00695,0.0,1.94884]
[1777705628330,59.73,78289.67,0.63,-0.00695,0.0,1.94902]
[1777705631917,59.73,78289.9,0.63,-0.00695,0.0,1.94889]
[1777705632358,59.74,78289.65,0.63,-0.00695,0.0,1.94921]
[1777705637393,59.74,78289.97,0.63,-0.00695,0.0,1.94917]
[1777705644442,59.74,78289.72,0.63,-0.00695,0.0,1.94966]
[1777705650484,59.74,78288.58,0.63,-0.00695,0.0,1.95079]
[1777705655519,59.74,78287.88,0.63,-0.00696,0.0,1.95076]
[1777705660554,59.74,78287.36,0.63,-0.00696,0.0,1.95135]
[1777705666596,59.74,78287.43,0.63,-0.00696,0.0,1.95153]
[1777705671630,59.74,78288.48,0.63,-0.00696,0.0,1.95091]
[1777705676666,59.74,78290.77,0.63,-0.00695,0.0,1.94934]
[1777705681704,59.75,78289.28,0.63,-0.00695,0.0,1.9507]
[1777705686737,59.75,78289.15,0.63,-0.00696,0.0,1.951]
[1777705691773,59.75,78289.06,0.63,-0.00696,0.0,1.95126]
[1777705693017,59.75,78289.06,0.63,-0.00696,0.0,1.95126]
[1777705693118,59.75,78289.17,0.63,-0.00696,0.0,1.95125]
[1777705698823,59.75,78289.01,0.63,-0.00696,0.0,1.95156]
[1777705703860,59.75,78287.88,0.63,-0.00696,0.0,1.95263]
[1777705709900,59.75,78288.05,0.63,-0.00696,0.0,1.95271]
[1777705715184,59.75,78286.8,0.63,-0.00697,0.0,1.95312]
[1777705720977,59.75,78286.76,0.63,-0.00697,0.0,1.95335]
[1777705728026,59.75,78286.94,0.63,-0.00697,0.0,1.95345]
[1777705734068,59.76,78286.92,0.63,-0.00697,0.0,1.95367]
[1777705740110,59.76,78287.14,0.63,-0.00697,0.0,1.9537]
[1777705745397,59.76,78287.1,0.63,-0.00697,0.0,1.9539]
[1777705751187,59.76,78287.5,0.63,-0.00697,0.0,1.95379]
[1777705754837,59.76,78287.18,0.63,-0.00697,0.0,1.95413]
[1777705755468,59.76,78287.52,0.63,-0.00697,0.0,1.9539]
[1777705761258,59.74,78287.51,0.63,-0.00695,0.0,1.95045]
[1777705766291,59.73,78287.92,0.63,-0.00694,0.0,1.94729]
[1777705771327,59.71,78287.65,0.63,-0.00693,0.0,1.94391]
[1777705776364,59.7,78287.18,0.63,-0.00692,0.0,1.94149]
[1777705782405,59.68,78286.71,0.63,-0.00691,0.0,1.93855]
[1777705787444,59.67,78286.48,0.63,-0.0069,0.0,1.936]
[1777705792479,59.65,78286.0,0.63,-0.00689,0.0,1.93368]
[1777705798521,59.63,78287.42,0.63,-0.00687,0.0,1.92939]
[1777705803556,59.62,78288.11,0.63,-0.00686,0.0,1.92625]
[1777705808591,59.61,78287.63,0.63,-0.00685,0.0,1.92402]
[1777705814633,59.59,78287.14,0.63,-0.00684,0.0,1.92131]
[1777705819668,59.58,78286.99,0.63,-0.00683,0.0,1.91889]
[1777705824703,59.56,78285.57,0.63,-0.00682,0.0,1.91746]
[1777705829740,59.55,78284.85,0.63,-0.00681,0.0,1.91551]
[1777705834774,59.54,78283.66,0.63,-0.00681,0.0,1.91319]
[1777705839808,59.53,78276.16,0.63,-0.00682,0.0,1.91644]
[1777705844843,59.51,78276.83,0.63,-0.00681,0.0,1.91345]
[1777705851894,59.49,78277.49,0.63,-0.00679,0.0,1.90953]
[1777705857935,59.48,78277.95,0.63,-0.00678,0.0,1.90629]
[1777705862970,59.47,78281.91,0.63,-0.00676,0.0,1.9009]
[1777705868008,59.45,78284.06,0.63,-0.00674,0.0,1.89694]
[1777705873040,59.44,78286.8,0.63,-0.00672,0.0,1.89258]
[1777705878075,59.43,78287.67,0.63,-0.00671,0.0,1.88968]
[1777705883110,59.42,78287.69,0.63,-0.0067,0.0,1.88702]
[1777705888145,59.4,78287.3,0.63,-0.00669,0.0,1.88514]
[1777705893179,59.39,78286.82,0.63,-0.00668,0.0,1.88259]
[1777705898215,59.38,78286.67,0.63,-0.00667,0.0,1.88057]
[1777705905265,59.37,78286.35,0.63,-0.00666,0.0,1.87786]
[1777705910301,59.35,78285.96,0.63,-0.00666,0.0,1.87607]
[1777705915339,59.34,78284.54,0.63,-0.00665,0.0,1.87507]
[1777705920371,59.33,78284.42,0.63,-0.00664,0.0,1.87311]
[1777705925406,59.32,78277.47,0.63,-0.00666,0.0,1.87629]
[1777705931448,59.31,78276.04,0.63,-0.00665,0.0,1.87489]
[1777705936735,59.3,78277.38,0.63,-0.00664,0.0,1.87183]
[1777705942533,59.28,78278.0,0.63,-0.00663,0.0,1.86895]
[1777705947568,59.27,78278.6,0.63,-0.00662,0.0,1.86652]
[1777705952606,59.26,78279.07,0.63,-0.00661,0.0,1.86346]
[1777705962675,59.24,78280.26,0.63,-0.00659,0.0,1.85874]
[1777705968715,59.23,78279.2,0.63,-0.00658,0.0,1.85728]
[1777705973751,59.22,78279.09,0.63,-0.00657,0.0,1.8555]
[1777705978786,59.21,78279.76,0.63,-0.00657,0.0,1.85315]
[1777705983821,59.2,78279.64,0.63,-0.00656,0.0,1.85142]
[1777705988856,59.19,78279.81,0.63,-0.00655,0.0,1.84949]
[1777705993891,59.18,78279.67,0.63,-0.00654,0.0,1.84781]
[1777705998926,59.17,78279.83,0.63,-0.00654,0.0,1.84593]
[1777706003961,59.16,78282.97,0.63,-0.00652,0.0,1.84184]
[1777706008996,59.15,78283.91,0.63,-0.00651,0.0,1.83943]
[1777706017053,59.14,78284.72,0.63,-0.00649,0.0,1.83542]
[1777706023095,59.13,78284.2,0.63,-0.00649,0.0,1.83384]
[1777706030144,59.12,78283.8,0.63,-0.00648,0.0,1.83186]
[1777706035181,59.11,78283.8,0.63,-0.00647,0.0,1.83026]
[1777706040214,59.1,78283.44,0.63,-0.00647,0.0,1.82894]
[1777706047505,59.09,78283.15,0.63,-0.00646,0.0,1.82664]
[1777706056326,59.07,78282.71,0.63,-0.00645,0.0,1.8245]
[1777706061364,59.06,78282.28,0.63,-0.00645,0.0,1.82329]
[1777706066397,59.06,78282.09,0.63,-0.00644,0.0,1.82162]
[1777706071432,59.05,78282.11,0.63,-0.00643,0.0,1.81937]
[1777706076467,59.04,78281.77,0.63,-0.00643,0.0,1.81815]
[1777706081503,59.03,78282.29,0.63,-0.00642,0.0,1.81631]
[1777706087785,59.02,78281.92,0.63,-0.00641,0.0,1.81485]
[1777706093586,59.01,78287.45,0.63,-0.00639,0.0,1.80908]
[1777706098622,59.01,78289.24,0.63,-0.00638,0.0,1.80639]
[1777706103658,59.0,78289.08,0.63,-0.00637,0.0,1.80516]
[1777706109700,58.99,78289.86,0.63,-0.00636,0.0,1.803]
[1777706114735,58.98,78289.91,0.63,-0.00636,0.0,1.80165]
[1777706119771,58.97,78289.62,0.63,-0.00636,0.0,1.80057]
[1777706124806,58.97,78286.47,0.63,-0.00636,0.0,1.80159]
[1777706129841,58.97,78286.07,0.63,-0.00636,0.0,1.80294]
[1777706134875,58.98,78285.75,0.63,-0.00637,0.0,1.80407]
[1777706139910,58.99,78284.83,0.63,-0.00638,0.0,1.80636]
[1777706144945,59.0,78284.7,0.63,-0.00639,0.0,1.80805]
[1777706149980,59.01,78284.08,0.63,-0.00639,0.0,1.81008]
[1777706157029,59.02,78283.27,0.63,-0.00641,0.0,1.81285]
[1777706163071,59.03,78282.33,0.63,-0.00642,0.0,1.81538]
[1777706168349,59.04,78282.03,0.63,-0.00642,0.0,1.81711]
[1777706178419,59.04,78281.91,0.63,-0.00642,0.0,1.81664]
[1777706184217,59.03,78281.37,0.63,-0.00642,0.0,1.81531]
[1777706192273,59.01,78282.31,0.63,-0.0064,0.0,1.8116]
[1777706197309,59.01,78281.82,0.63,-0.0064,0.0,1.81056]
[1777706202346,59.0,78282.0,0.63,-0.00639,0.0,1.80904]
[1777706207379,58.99,78280.7,0.63,-0.00639,0.0,1.80863]
[1777706212414,58.98,78278.37,0.63,-0.00639,0.0,1.80898]
[1777706217449,58.98,78277.67,0.63,-0.00639,0.0,1.80812]
[1777706222485,58.97,78277.91,0.63,-0.00638,0.0,1.80659]
[1777706228769,58.96,78278.25,0.63,-0.00637,0.0,1.80447]
[1777706236582,58.95,78278.63,0.63,-0.00636,0.0,1.80208]
[1777706242624,58.94,78279.28,0.63,-0.00635,0.0,1.80006]
[1777706248916,58.93,78279.67,0.63,-0.00635,0.0,1.79824]
[1777706254708,58.92,78280.0,0.63,-0.00634,0.0,1.79577]
[1777706259743,58.92,78280.18,0.63,-0.00633,0.0,1.79441]
[1777706265785,58.91,78280.15,0.63,-0.00633,0.0,1.79297]
[1777706270820,58.9,78280.18,0.63,-0.00632,0.0,1.79174]
[1777706276862,58.89,78280.19,0.63,-0.00632,0.0,1.79031]
[1777706281899,58.89,78280.15,0.63,-0.00631,0.0,1.78916]
[1777706287975,58.88,78288.28,0.63,-0.00628,0.0,1.78185]
[1777706293005,58.87,78287.14,0.63,-0.00628,0.0,1.78158]
[1777706299268,58.87,78287.17,0.63,-0.00628,0.0,1.78025]
[1777706305088,58.86,78287.24,0.63,-0.00627,0.0,1.77891]
[1777706310123,58.85,78287.55,0.63,-0.00627,0.0,1.77762]
[1777706316166,58.85,78287.58,0.63,-0.00626,0.0,1.77562]
[1777706322207,58.84,78287.47,0.63,-0.00625,0.0,1.77447]
[1777706329258,58.83,78287.34,0.63,-0.00625,0.0,1.77314]
[1777706334291,58.83,78287.3,0.63,-0.00624,0.0,1.77216]
[1777706339326,58.82,78284.02,0.63,-0.00625,0.0,1.77354]
[1777706344361,58.82,78283.88,0.63,-0.00625,0.0,1.77264]
[1777706349623,58.81,78283.45,0.63,-0.00624,0.0,1.77196]
[1777706355438,58.8,78283.4,0.63,-0.00624,0.0,1.7708]
[1777706361481,58.8,78282.57,0.63,-0.00624,0.0,1.77023]
[1777706366515,58.79,78282.11,0.63,-0.00623,0.0,1.76959]
[1777706371550,58.79,78282.03,0.63,-0.00623,0.0,1.76797]
[1777706376585,58.78,78281.52,0.63,-0.00623,0.0,1.76738]
[1777706381619,58.78,78281.08,0.63,-0.00622,0.0,1.76676]
[1777706386655,58.77,78289.13,0.63,-0.0062,0.0,1.76002]
[1777706391690,58.77,78285.88,0.63,-0.0062,0.0,1.76148]
[1777706397732,58.76,78285.26,0.63,-0.0062,0.0,1.76069]
[1777706402767,58.75,78284.8,0.63,-0.0062,0.0,1.76015]
[1777706410044,58.75,78284.99,0.63,-0.00619,0.0,1.75879]
[1777706415858,58.74,78285.1,0.63,-0.00619,0.0,1.75769]
[1777706420898,58.74,78285.65,0.63,-0.00618,0.0,1.75644]
[1777706426935,58.73,78289.67,0.63,-0.00617,0.0,1.75256]
[1777706431970,58.73,78289.18,0.63,-0.00616,0.0,1.7514]
[1777706437005,58.72,78288.24,0.63,-0.00616,0.0,1.75129]
[1777706446069,58.72,78287.81,0.63,-0.00616,0.0,1.75019]
[1777706450715,58.71,78287.26,0.63,-0.00616,0.0,1.74996]
[1777706450751,58.71,78287.26,0.63,-0.00616,0.0,1.74996]
[1777706451480,58.71,78287.26,0.63,-0.00616,0.0,1.74996]
[1777706451110,58.71,78287.21,0.63,-0.00616,0.0,1.74984]
[1777706452113,58.71,78286.98,0.63,-0.00616,0.0,1.75043]
[1777706458156,58.71,78287.14,0.63,-0.00615,0.0,1.74939]
[1777706463190,58.7,78286.9,0.63,-0.00615,0.0,1.7488]
[1777706468226,58.7,78286.96,0.63,-0.00615,0.0,1.748]
[1777706473260,58.7,78286.61,0.63,-0.00615,0.0,1.7475]
[1777706478297,58.69,78288.52,0.63,-0.00614,0.0,1.74538]
[1777706483332,58.69,78289.51,0.63,-0.00613,0.0,1.74395]
[1777706488367,58.68,78291.16,0.63,-0.00612,0.0,1.74206]
[1777706493402,58.68,78290.47,0.63,-0.00612,0.0,1.74115]
[1777706498437,58.68,78290.39,0.63,-0.00612,0.0,1.74052]
[1777706504479,58.67,78290.25,0.63,-0.00612,0.0,1.73981]
[1777706509516,58.67,78291.05,0.63,-0.00611,0.0,1.73856]
[1777706514551,58.66,78291.24,0.63,-0.00611,0.0,1.73777]
[1777706519585,58.66,78291.69,0.63,-0.0061,0.0,1.7368]
[1777706524622,58.66,78291.49,0.63,-0.0061,0.0,1.7363]
[1777706530888,58.65,78292.13,0.63,-0.0061,0.0,1.73496]
[1777706540960,58.65,78292.91,0.63,-0.00609,0.0,1.73316]
[1777706547782,58.64,78295.4,0.63,-0.00608,0.0,1.73067]
[1777706552817,58.64,78295.15,0.63,-0.00608,0.0,1.72955]
[1777706557852,58.63,78294.82,0.63,-0.00607,0.0,1.72921]
[1777706562887,58.63,78296.16,0.63,-0.00607,0.0,1.72758]
[1777706568933,58.63,78299.54,0.63,-0.00606,0.0,1.72452]
[1777706573967,58.62,78301.54,0.63,-0.00605,0.0,1.72258]
[1777706579003,58.62,78300.76,0.63,-0.00605,0.0,1.72262]
[1777706584040,58.62,78300.38,0.63,-0.00605,0.0,1.72239]
[1777706589075,58.62,78299.81,0.63,-0.00605,0.0,1.72229]
[1777706594110,58.61,78293.98,0.63,-0.00606,0.0,1.72592]
[1777706600153,58.61,78293.81,0.63,-0.00606,0.0,1.7254]
[1777706610224,58.6,78292.31,0.63,-0.00606,0.0,1.72541]
[1777706615259,58.6,78292.59,0.63,-0.00605,0.0,1.72398]
[1777706620293,58.6,78294.61,0.63,-0.00605,0.0,1.72203]
[1777706625329,58.6,78294.56,0.63,-0.00604,0.0,1.72157]
[1777706630365,58.59,78293.04,0.63,-0.00605,0.0,1.72216]
[1777706636406,58.59,78293.69,0.63,-0.00604,0.0,1.7211]
[1777706641662,58.59,78296.18,0.63,-0.00603,0.0,1.71885]
[1777706651732,58.58,78295.93,0.63,-0.00603,0.0,1.7181]
[1777706657553,58.58,78295.61,0.63,-0.00603,0.0,1.71778]
[1777706663595,58.58,78294.89,0.63,-0.00603,0.0,1.71774]
[1777706669637,58.57,78294.81,0.63,-0.00603,0.0,1.71726]
[1777706674671,58.57,78294.68,0.63,-0.00602,0.0,1.7162]
[1777706680714,58.57,78293.52,0.63,-0.00602,0.0,1.7165]
[1777706685749,58.56,78290.32,0.63,-0.00603,0.0,1.71833]
[1777706692015,58.56,78288.23,0.63,-0.00604,0.0,1.71917]
[1777706698840,58.56,78288.23,0.63,-0.00603,0.0,1.71862]
[1777706705891,58.55,78286.59,0.63,-0.00604,0.0,1.71914]
[1777706710926,58.55,78287.35,0.63,-0.00603,0.0,1.71814]
[1777706718982,58.55,78287.78,0.63,-0.00603,0.0,1.71711]
[1777706726031,58.54,78287.94,0.63,-0.00602,0.0,1.71638]
[1777706732297,58.54,78287.48,0.63,-0.00602,0.0,1.71539]
[1777706738115,58.54,78287.56,0.63,-0.00602,0.0,1.71483]
[1777706744157,58.53,78287.97,0.63,-0.00602,0.0,1.71403]
[1777706749192,58.53,78287.93,0.63,-0.00601,0.0,1.71365]
[1777706754227,58.53,78288.37,0.63,-0.00601,0.0,1.71293]
[1777706759262,58.53,78288.33,0.63,-0.00601,0.0,1.71255]
[1777706764297,58.53,78287.83,0.63,-0.00601,0.0,1.71251]
[1777706769332,58.52,78288.37,0.63,-0.00601,0.0,1.71173]
[1777706774367,58.52,78287.11,0.63,-0.00601,0.0,1.71224]
[1777706781416,58.52,78287.38,0.63,-0.00601,0.0,1.7115]
[1777706789471,58.51,78287.78,0.63,-0.006,0.0,1.7106]
[1777706794507,58.51,78288.61,0.63,-0.006,0.0,1.70894]
[1777706799542,58.51,78290.41,0.63,-0.00599,0.0,1.7073]
[1777706806590,58.51,78290.42,0.63,-0.00599,0.0,1.70681]
[1777706811626,58.51,78290.43,0.63,-0.00599,0.0,1.70646]
[1777706816661,58.5,78289.45,0.63,-0.00599,0.0,1.70681]
[1777706821697,58.5,78288.19,0.63,-0.00599,0.0,1.70736]
[1777706826731,58.5,78287.49,0.63,-0.00599,0.0,1.70751]
[1777706831766,58.5,78287.53,0.63,-0.00599,0.0,1.70714]
[1777706838815,58.5,78287.56,0.63,-0.00599,0.0,1.70664]
[1777706844857,58.49,78287.19,0.63,-0.00599,0.0,1.70649]
[1777706853142,58.49,78287.09,0.63,-0.00598,0.0,1.70532]
[1777706861976,58.49,78287.7,0.63,-0.00598,0.0,1.7043]
[1777706871039,58.48,78288.49,0.63,-0.00597,0.0,1.70318]
[1777706876074,58.48,78290.28,0.63,-0.00597,0.0,1.70161]
[1777706881109,58.48,78289.86,0.63,-0.00597,0.0,1.70162]
[1777706890172,58.48,78289.02,0.63,-0.00597,0.0,1.70168]
[1777706895207,58.48,78289.39,0.63,-0.00597,0.0,1.70113]
[1777706901250,58.47,78289.67,0.63,-0.00596,0.0,1.70053]
[1777706906284,58.47,78289.6,0.63,-0.00596,0.0,1.7003]
[1777706911319,58.47,78289.8,0.63,-0.00596,0.0,1.69918]
[1777706917361,58.47,78290.1,0.63,-0.00596,0.0,1.69865]
[1777706922396,58.47,78290.58,0.63,-0.00595,0.0,1.69805]
[1777706931460,58.46,78287.45,0.63,-0.00596,0.0,1.69978]
[1777706936494,58.46,78287.2,0.63,-0.00596,0.0,1.69968]
[1777706941529,58.46,78286.17,0.63,-0.00596,0.0,1.70013]
[1777706946565,58.46,78284.08,0.63,-0.00597,0.0,1.70133]
[1777706951603,58.46,78284.66,0.63,-0.00596,0.0,1.70064]
[1777706956637,58.46,78284.94,0.63,-0.00596,0.0,1.70016]
[1777706961672,58.46,78285.13,0.63,-0.00596,0.0,1.69975]
[1777706973995,58.45,78285.66,0.63,-0.00595,0.0,1.69804]
[1777706980820,58.45,78285.68,0.63,-0.00595,0.0,1.69766]
[1777706987957,58.45,78285.71,0.63,-0.00595,0.0,1.69749]
[1777706993911,58.45,78285.53,0.63,-0.00595,0.0,1.69713]
[1777706998945,58.44,78286.52,0.63,-0.00595,0.0,1.69618]
[1777707004206,58.44,78285.74,0.63,-0.00595,0.0,1.6965]
[1777707012037,58.44,78286.03,0.63,-0.00595,0.0,1.69591]
[1777707017073,58.44,78286.42,0.63,-0.00594,0.0,1.69541]
[1777707023114,58.44,78286.5,0.63,-0.00594,0.0,1.69508]
[1777707028150,58.44,78286.77,0.63,-0.00594,0.0,1.69466]
[1777707033184,58.44,78286.99,0.63,-0.00594,0.0,1.69359]
[1777707039226,58.43,78292.61,0.63,-0.00592,0.0,1.68939]
[1777707044486,58.43,78292.3,0.63,-0.00592,0.0,1.6894]
[1777707054556,58.43,78291.99,0.63,-0.00592,0.0,1.68927]
[1777707061380,58.43,78290.97,0.63,-0.00592,0.0,1.68979]
[1777707067423,58.43,78280.5,0.63,-0.00595,0.0,1.69693]
[1777707072458,58.43,78279.08,0.63,-0.00595,0.0,1.69765]
[1777707077493,58.43,78279.76,0.63,-0.00595,0.0,1.69692]
[1777707083534,58.42,78280.38,0.63,-0.00595,0.0,1.6962]
[1777707088569,58.42,78279.89,0.63,-0.00595,0.0,1.69631]
[1777707093604,58.42,78280.06,0.63,-0.00594,0.0,1.69526]
[1777707099646,58.42,78280.46,0.63,-0.00594,0.0,1.69471]
[1777707104911,58.42,78273.28,0.63,-0.00596,0.0,1.69954]
[1777707110723,58.42,78273.01,0.63,-0.00596,0.0,1.69942]
[1777707118779,58.42,78274.05,0.63,-0.00596,0.0,1.69827]
[1777707123815,58.41,78269.31,0.63,-0.00597,0.0,1.70136]
[1777707128849,58.41,78265.2,0.63,-0.00598,0.0,1.70398]
[1777707133884,58.41,78263.93,0.63,-0.00598,0.0,1.70458]
[1777707138919,58.41,78263.99,0.63,-0.00598,0.0,1.70423]
[1777707143954,58.41,78262.88,0.63,-0.00598,0.0,1.7047]
[1777707149996,58.4,78263.97,0.63,-0.00598,0.0,1.70357]
[1777707155033,58.4,78263.92,0.63,-0.00598,0.0,1.70261]
[1777707162082,58.4,78263.79,0.63,-0.00597,0.0,1.70229]
[1777707167118,58.4,78262.21,0.63,-0.00598,0.0,1.70313]
[1777707172153,58.4,78262.29,0.63,-0.00598,0.0,1.70278]
[1777707177188,58.4,78262.84,0.63,-0.00597,0.0,1.7021]
[1777707182224,58.39,78262.87,0.63,-0.00597,0.0,1.70179]
[1777707187258,58.39,78271.78,0.63,-0.00595,0.0,1.69522]
[1777707192293,58.39,78272.4,0.63,-0.00594,0.0,1.69455]
[1777707197329,58.39,78272.58,0.63,-0.00594,0.0,1.69421]
[1777707202363,58.39,78272.9,0.63,-0.00594,0.0,1.69377]
[1777707207398,58.39,78268.24,0.63,-0.00595,0.0,1.69685]
[1777707212434,58.39,78263.39,0.63,-0.00596,0.0,1.69935]
[1777707217469,58.39,78261.99,0.63,-0.00597,0.0,1.70008]
[1777707223511,58.38,78261.47,0.63,-0.00597,0.0,1.70012]
[1777707229554,58.38,78261.92,0.63,-0.00596,0.0,1.69944]
[1777707234592,58.38,78261.17,0.63,-0.00596,0.0,1.69971]
[1777707241638,58.38,78262.34,0.63,-0.00596,0.0,1.69853]
[1777707246672,58.38,78262.09,0.63,-0.00596,0.0,1.69846]
[1777707254729,58.37,78262.25,0.63,-0.00596,0.0,1.69795]
[1777707259764,58.37,78259.55,0.63,-0.00596,0.0,1.69961]
[1777707264801,58.37,78259.2,0.63,-0.00596,0.0,1.6996]
[1777707269835,58.37,78250.48,0.63,-0.00599,0.0,1.70551]
[1777707274870,58.37,78248.01,0.63,-0.00599,0.0,1.70625]
[1777707280913,58.37,78246.66,0.63,-0.00599,0.0,1.70682]
[1777707286173,58.36,78246.07,0.63,-0.00599,0.0,1.70692]
[1777707291991,58.36,78245.42,0.63,-0.006,0.0,1.70699]
[1777707297027,58.36,78244.78,0.63,-0.006,0.0,1.70712]
[1777707302061,58.36,78244.32,0.63,-0.006,0.0,1.70712]
[1777707307096,58.36,78244.03,0.63,-0.006,0.0,1.70701]
[1777707314145,58.35,78243.53,0.63,-0.006,0.0,1.70691]
[1777707319180,58.35,78243.63,0.63,-0.00599,0.0,1.70652]
[1777707324215,58.35,78251.53,0.63,-0.00597,0.0,1.7006]
[1777707331264,58.35,78252.38,0.63,-0.00596,0.0,1.69892]
[1777707336299,58.35,78253.52,0.63,-0.00596,0.0,1.69787]
[1777707342341,58.35,78254.27,0.63,-0.00596,0.0,1.69705]
[1777707349390,58.34,78254.3,0.63,-0.00595,0.0,1.69671]
[1777707354425,58.34,78252.9,0.63,-0.00596,0.0,1.69747]
[1777707361474,58.34,78252.61,0.63,-0.00596,0.0,1.69792]
[1777707366735,58.34,78252.21,0.63,-0.00596,0.0,1.69792]
[1777707372552,58.34,78251.6,0.63,-0.00596,0.0,1.69811]
[1777707378593,58.34,78251.11,0.63,-0.00596,0.0,1.69817]
[1777707384635,58.34,78250.29,0.63,-0.00596,0.0,1.69846]
[1777707389671,58.34,78246.3,0.63,-0.00597,0.0,1.70104]
[1777707394706,58.34,78243.82,0.63,-0.00598,0.0,1.70184]
[1777707399742,58.33,78243.32,0.63,-0.00598,0.0,1.70187]
[1777707404778,58.33,78242.11,0.63,-0.00598,0.0,1.70245]
[1777707409813,58.33,78241.45,0.63,-0.00598,0.0,1.70264]
[1777707415855,58.33,78241.43,0.63,-0.00598,0.0,1.70232]
[1777707420891,58.33,78237.26,0.63,-0.00599,0.0,1.705]
[1777707425925,58.33,78232.88,0.63,-0.006,0.0,1.7078]
[1777707430960,58.32,78227.47,0.63,-0.00601,0.0,1.71132]
[1777707435995,58.32,78225.07,0.63,-0.00602,0.0,1.71267]
[1777707441030,58.32,78225.05,0.63,-0.00602,0.0,1.71231]
[1777707446065,58.32,78225.78,0.63,-0.00602,0.0,1.71143]
[1777707451100,58.32,78226.48,0.63,-0.00601,0.0,1.70987]
[1777707456136,58.31,78226.09,0.63,-0.00601,0.0,1.70981]
[1777707461171,58.31,78225.64,0.63,-0.00601,0.0,1.70978]
[1777707467436,58.31,78226.35,0.63,-0.00601,0.0,1.70887]
[1777707474262,58.31,78226.88,0.63,-0.006,0.0,1.70803]
[1777707481311,58.3,78227.63,0.63,-0.006,0.0,1.70704]
[1777707487353,58.3,78228.04,0.63,-0.006,0.0,1.70638]
[1777707492390,58.3,78228.34,0.63,-0.00599,0.0,1.70585]
[1777707498431,58.3,78228.44,0.63,-0.00599,0.0,1.70542]
[1777707503467,58.3,78228.39,0.63,-0.00599,0.0,1.70515]
[1777707509508,58.29,78227.2,0.63,-0.00599,0.0,1.70564]
[1777707514546,58.29,78223.79,0.63,-0.006,0.0,1.70706]
[1777707519581,58.29,78224.49,0.63,-0.006,0.0,1.70625]
[1777707524615,58.29,78228.06,0.63,-0.00598,0.0,1.70341]
[1777707537929,58.28,78225.13,0.63,-0.00599,0.0,1.70468]
[1777707544755,58.28,78224.44,0.63,-0.00599,0.0,1.70483]
[1777707550798,58.28,78224.27,0.63,-0.00599,0.0,1.7046]
[1777707556841,58.28,78224.78,0.63,-0.00599,0.0,1.70389]
[1777707561876,58.28,78224.75,0.63,-0.00599,0.0,1.70363]
[1777707568139,58.28,78224.57,0.63,-0.00598,0.0,1.70336]
[1777707573960,58.27,78225.37,0.63,-0.00598,0.0,1.70177]
[1777707578995,58.27,78230.27,0.63,-0.00596,0.0,1.69803]
[1777707584030,58.27,78230.51,0.63,-0.00596,0.0,1.69763]
[1777707589064,58.27,78231.07,0.63,-0.00596,0.0,1.69701]
[1777707594146,58.27,78232.31,0.63,-0.00595,0.0,1.69592]
[1777707599180,58.27,78231.91,0.63,-0.00595,0.0,1.69599]
[1777707604215,58.27,78232.67,0.63,-0.00595,0.0,1.69525]
[1777707609251,58.26,78232.88,0.63,-0.00595,0.0,1.6949]
[1777707614289,58.26,78233.32,0.63,-0.00595,0.0,1.69439]
[1777707619322,58.26,78228.25,0.63,-0.00596,0.0,1.69778]
[1777707625364,58.26,78225.24,0.63,-0.00597,0.0,1.69963]
[1777707630399,58.26,78222.67,0.63,-0.00598,0.0,1.7012]
[1777707636441,58.26,78222.39,0.63,-0.00597,0.0,1.7004]
[1777707641476,58.26,78222.08,0.63,-0.00597,0.0,1.70037]
[1777707646512,58.26,78221.26,0.63,-0.00597,0.0,1.7007]
[1777707652553,58.25,78216.7,0.63,-0.00599,0.0,1.70364]
[1777707657587,58.25,78216.49,0.63,-0.00599,0.0,1.70351]
[1777707662624,58.25,78215.62,0.63,-0.00599,0.0,1.70386]
[1777707667659,58.25,78216.37,0.63,-0.00598,0.0,1.70305]
[1777707672694,58.25,78217.02,0.63,-0.00598,0.0,1.70232]
[1777707677731,58.25,78218.38,0.63,-0.00598,0.0,1.70109]
[1777707683773,58.24,78217.92,0.63,-0.00598,0.0,1.70111]
[1777707688982,58.24,78217.84,0.63,-0.00598,0.0,1.70091]
[1777707697873,58.24,78218.35,0.63,-0.00597,0.0,1.69941]
[1777707702907,58.24,78218.65,0.63,-0.00597,0.0,1.69896]
[1777707707942,58.24,78218.41,0.63,-0.00597,0.0,1.6989]
[1777707712977,58.24,78217.56,0.63,-0.00597,0.0,1.69927]
[1777707718013,58.23,78211.88,0.63,-0.00599,0.0,1.70306]
[1777707723048,58.23,78208.16,0.63,-0.006,0.0,1.70545]
[1777707728082,58.23,78208.34,0.63,-0.00599,0.0,1.70497]
[1777707733118,58.23,78205.96,0.63,-0.006,0.0,1.70638]
[1777707738153,58.23,78206.14,0.63,-0.006,0.0,1.70595]
[1777707743189,58.23,78203.23,0.63,-0.006,0.0,1.70772]
[1777707745319,58.23,78203.23,0.63,-0.006,0.0,1.70772]
[1777707745418,58.23,78203.23,0.63,-0.006,0.0,1.70772]
[1777707745519,58.23,78201.91,0.63,-0.00601,0.0,1.70853]
[1777707751244,58.24,78202.75,0.63,-0.00602,0.0,1.71028]
[1777707756280,58.26,78202.18,0.63,-0.00603,0.0,1.7132]
[1777707757399,58.26,78202.18,0.63,-0.00603,0.0,1.7132]
[1777707757492,58.26,78202.22,0.63,-0.00603,0.0,1.71368]
[1777707763330,58.26,78201.88,0.63,-0.00603,0.0,1.71404]
[1777707768364,58.26,78202.12,0.63,-0.00603,0.0,1.7135]
[1777707773399,58.26,78202.39,0.63,-0.00603,0.0,1.71294]
[1777707779631,58.25,78201.78,0.63,-0.00603,0.0,1.71294]
[1777707785485,58.25,78201.89,0.63,-0.00602,0.0,1.71242]
[1777707790521,58.25,78200.72,0.63,-0.00603,0.0,1.7129]
[1777707795556,58.25,78200.71,0.63,-0.00602,0.0,1.71255]
[1777707800592,58.25,78201.53,0.63,-0.00602,0.0,1.71161]
[1777707805626,58.24,78201.73,0.63,-0.00602,0.0,1.71111]
[1777707810662,58.24,78200.9,0.63,-0.00602,0.0,1.71136]
[1777707815697,58.24,78200.86,0.63,-0.00602,0.0,1.71035]
[1777707820732,58.24,78201.1,0.63,-0.00601,0.0,1.70984]
[1777707826775,58.24,78195.55,0.63,-0.00603,0.0,1.71339]
[1777707831810,58.23,78195.69,0.63,-0.00603,0.0,1.71292]
[1777707836845,58.23,78195.59,0.63,-0.00603,0.0,1.71264]
[1777707841882,58.23,78196.54,0.63,-0.00602,0.0,1.7116]
[1777707846915,58.23,78197.81,0.63,-0.00602,0.0,1.71035]
[1777707851950,58.23,78198.31,0.63,-0.00601,0.0,1.70966]
[1777707856985,58.22,78196.87,0.63,-0.00602,0.0,1.71036]
[1777707862020,58.22,78197.74,0.63,-0.00601,0.0,1.7094]
[1777707867055,58.22,78198.1,0.63,-0.00601,0.0,1.70882]
[1777707872090,58.22,78198.36,0.63,-0.00601,0.0,1.70761]
[1777707879140,58.22,78202.31,0.63,-0.00599,0.0,1.70438]
[1777707884174,58.21,78201.97,0.63,-0.00599,0.0,1.70434]
[1777707889208,58.21,78201.98,0.63,-0.00599,0.0,1.70406]
[1777707896258,58.21,78201.77,0.63,-0.00599,0.0,1.70382]
[1777707901297,58.21,78208.66,0.63,-0.00597,0.0,1.6986]
[1777707903596,58.21,78233.05,0.63,-0.0059,0.0,1.68129]
[1777707909248,58.21,78226.26,0.63,-0.00592,0.0,1.68594]
[1777707914385,58.21,78222.62,0.63,-0.00593,0.0,1.68837]
[1777707919420,58.21,78221.44,0.63,-0.00593,0.0,1.68907]
[1777707924455,58.21,78214.85,0.63,-0.00595,0.0,1.69358]
[1777707929490,58.2,78213.19,0.63,-0.00595,0.0,1.69458]
[1777707935532,58.2,78212.61,0.63,-0.00595,0.0,1.69407]
[1777707940755,58.2,78211.9,0.63,-0.00595,0.0,1.69439]
[1777707946609,58.2,78211.17,0.63,-0.00595,0.0,1.69468]
[1777707951644,58.2,78209.6,0.63,-0.00596,0.0,1.6956]
[1777707956679,58.2,78209.17,0.63,-0.00596,0.0,1.69571]
[1777707962721,58.2,78208.61,0.63,-0.00596,0.0,1.69587]
[1777707967756,58.2,78207.98,0.63,-0.00596,0.0,1.69612]
[1777707972791,58.2,78207.97,0.63,-0.00596,0.0,1.69593]
[1777707977827,58.19,78207.51,0.63,-0.00596,0.0,1.69605]
[1777707985883,58.19,78207.31,0.63,-0.00596,0.0,1.69587]
[1777707990918,58.19,78205.92,0.63,-0.00596,0.0,1.69666]
[1777707996960,58.19,78204.44,0.63,-0.00596,0.0,1.69676]
[1777708003002,58.19,78204.15,0.63,-0.00596,0.0,1.69672]
[1777708009049,58.19,78203.53,0.63,-0.00596,0.0,1.69692]
[1777708017104,58.19,78203.43,0.63,-0.00596,0.0,1.69666]
[1777708022139,58.18,78201.89,0.63,-0.00597,0.0,1.69755]
[1777708027174,58.18,78201.71,0.63,-0.00597,0.0,1.69746]
[1777708034223,58.18,78202.03,0.63,-0.00596,0.0,1.69694]
[1777708040265,58.18,78202.24,0.63,-0.00596,0.0,1.69655]
[1777708045299,58.18,78202.47,0.63,-0.00596,0.0,1.69618]
[1777708051525,58.18,78202.28,0.63,-0.00596,0.0,1.69534]
[1777708057384,58.18,78202.44,0.63,-0.00596,0.0,1.69503]
[1777708068461,58.17,78202.47,0.63,-0.00595,0.0,1.69456]
[1777708073496,58.17,78202.31,0.63,-0.00595,0.0,1.69449]
[1777708080545,58.17,78202.08,0.63,-0.00595,0.0,1.6944]
[1777708085580,58.17,78202.17,0.63,-0.00595,0.0,1.69416]
[1777708091805,58.17,78202.43,0.63,-0.00595,0.0,1.69376]
[1777708099678,58.17,78202.28,0.63,-0.00595,0.0,1.69358]
[1777708104713,58.17,78201.9,0.63,-0.00595,0.0,1.69368]
[1777708109748,58.17,78199.17,0.63,-0.00596,0.0,1.69543]
[1777708114788,58.16,78199.04,0.63,-0.00596,0.0,1.69464]
[1777708119818,58.16,78197.96,0.63,-0.00596,0.0,1.69521]
[1777708124855,58.16,78199.3,0.63,-0.00595,0.0,1.69408]
[1777708129888,58.16,78198.92,0.63,-0.00595,0.0,1.69416]
[1777708134923,58.16,78206.75,0.63,-0.00593,0.0,1.68845]
[1777708139959,58.16,78208.93,0.63,-0.00592,0.0,1.68677]
[1777708144994,58.16,78208.32,0.63,-0.00593,0.0,1.68709]
[1777708150028,58.16,78207.27,0.63,-0.00593,0.0,1.68771]
[1777708155064,58.16,78207.56,0.63,-0.00593,0.0,1.68739]
[1777708161106,58.16,78207.59,0.63,-0.00593,0.0,1.68723]
[1777708166141,58.16,78207.43,0.63,-0.00593,0.0,1.68723]
[1777708171176,58.16,78204.31,0.63,-0.00593,0.0,1.68862]
[1777708176210,58.15,78202.61,0.63,-0.00594,0.0,1.68969]
[1777708181246,58.15,78198.74,0.63,-0.00595,0.0,1.6923]
[1777708187289,58.15,78198.87,0.63,-0.00595,0.0,1.69202]
[1777708192516,58.15,78197.22,0.63,-0.00595,0.0,1.69303]
[1777708200382,58.15,78197.33,0.63,-0.00595,0.0,1.69269]
[1777708205417,58.15,78197.47,0.63,-0.00595,0.0,1.69242]
[1777708210452,58.15,78198.1,0.63,-0.00595,0.0,1.69182]
[1777708216494,58.15,78197.48,0.63,-0.00595,0.0,1.69207]
[1777708221529,58.15,78198.26,0.63,-0.00594,0.0,1.69136]
[1777708226564,58.15,78198.68,0.63,-0.00594,0.0,1.69092]
[1777708231600,58.15,78198.93,0.63,-0.00594,0.0,1.68986]
[1777708237642,58.14,78199.12,0.63,-0.00594,0.0,1.68956]
[1777708242866,58.14,78199.66,0.63,-0.00593,0.0,1.68905]
[1777708248719,58.14,78200.12,0.63,-0.00593,0.0,1.68857]
[1777708256776,58.14,78200.25,0.63,-0.00593,0.0,1.68828]
[1777708261826,58.14,78200.54,0.63,-0.00593,0.0,1.68795]
[1777708264690,58.14,78200.26,0.63,-0.00593,0.0,1.6881]
[1777708264756,58.14,78200.26,0.63,-0.00593,0.0,1.6881]
[1777708264842,58.14,78199.6,0.63,-0.00593,0.0,1.68854]
[1777708265510,58.14,78199.6,0.63,-0.00593,0.0,1.68854]
[1777708265839,58.14,78199.67,0.63,-0.00593,0.0,1.68904]
[1777708270873,58.14,78198.82,0.63,-0.00594,0.0,1.68951]
[1777708275908,58.14,78198.58,0.63,-0.00594,0.0,1.68954]
[1777708280943,58.14,78199.38,0.63,-0.00593,0.0,1.68885]
[1777708285978,58.14,78199.46,0.63,-0.00593,0.0,1.68866]
[1777708291013,58.14,78198.64,0.63,-0.00593,0.0,1.68841]
[1777708297055,58.14,78199.2,0.63,-0.00593,0.0,1.68787]
[1777708302089,58.14,78199.56,0.63,-0.00593,0.0,1.68749]
[1777708308132,58.14,78199.89,0.63,-0.00593,0.0,1.68712]
[1777708313367,58.14,78199.38,0.63,-0.00593,0.0,1.68737]
[1777708319209,58.14,78199.13,0.63,-0.00593,0.0,1.68741]
[1777708326258,58.14,78199.42,0.63,-0.00593,0.0,1.68705]
[1777708331293,58.13,78201.49,0.63,-0.00592,0.0,1.68548]
[1777708337336,58.13,78202.31,0.63,-0.00592,0.0,1.68478]
[1777708343578,58.13,78201.87,0.63,-0.00592,0.0,1.68499]
[1777708349422,58.13,78201.8,0.63,-0.00592,0.0,1.68493]
[1777708354457,58.13,78200.85,0.63,-0.00592,0.0,1.68481]
[1777708360499,58.13,78201.67,0.63,-0.00592,0.0,1.68412]
[1777708366542,58.13,78200.57,0.63,-0.00592,0.0,1.6848]
[1777708371576,58.13,78200.65,0.63,-0.00592,0.0,1.68465]
[1777708376611,58.13,78200.63,0.63,-0.00592,0.0,1.68458]
[1777708383861,58.13,78200.2,0.63,-0.00592,0.0,1.68474]
[1777708390709,58.13,78200.61,0.63,-0.00592,0.0,1.68435]
[1777708395744,58.13,78200.73,0.63,-0.00592,0.0,1.68418]
[1777708401786,58.13,78200.83,0.63,-0.00591,0.0,1.68399]
[1777708406821,58.13,78201.04,0.63,-0.00591,0.0,1.68376]
[1777708411856,58.13,78200.66,0.63,-0.00591,0.0,1.68325]
[1777708416891,58.13,78200.1,0.63,-0.00591,0.0,1.68357]
[1777708421926,58.13,78201.1,0.63,-0.00591,0.0,1.68279]
[1777708426965,58.13,78200.92,0.63,-0.00591,0.0,1.68285]
[1777708431996,58.12,78197.21,0.63,-0.00592,0.0,1.68539]
[1777708437031,58.12,78195.76,0.63,-0.00592,0.0,1.68631]
[1777708444282,58.12,78200.36,0.63,-0.00591,0.0,1.68293]
[1777708454353,58.12,78200.27,0.63,-0.00591,0.0,1.68285]
[1777708464422,58.12,78199.81,0.63,-0.00591,0.0,1.68303]
[1777708470262,58.12,78199.45,0.63,-0.00591,0.0,1.6832]
[1777708475297,58.12,78198.87,0.63,-0.00591,0.0,1.68284]
[1777708481338,58.12,78198.32,0.63,-0.00591,0.0,1.68314]
[1777708486374,58.12,78208.03,0.63,-0.00588,0.0,1.67624]
[1777708494431,58.12,78206.45,0.63,-0.00589,0.0,1.67733]
[1777708500472,58.12,78210.55,0.63,-0.00588,0.0,1.67444]
[1777708505507,58.12,78209.66,0.63,-0.00588,0.0,1.67507]
[1777708510545,58.12,78208.56,0.63,-0.00588,0.0,1.67585]
[1777708515577,58.12,78207.93,0.63,-0.00588,0.0,1.67628]
[1777708520612,58.12,78207.04,0.63,-0.00589,0.0,1.6769]
[1777708525647,58.12,78210.56,0.63,-0.00588,0.0,1.67441]
[1777708530683,58.12,78203.12,0.63,-0.0059,0.0,1.67965]
[1777708535719,58.12,78202.03,0.63,-0.0059,0.0,1.6797]
[1777708540754,58.12,78201.87,0.63,-0.0059,0.0,1.67976]
[1777708546796,58.12,78201.2,0.63,-0.0059,0.0,1.68018]
[1777708553845,58.12,78200.92,0.63,-0.0059,0.0,1.68032]
[1777708559887,58.12,78200.63,0.63,-0.0059,0.0,1.68046]
[1777708565153,58.12,78200.54,0.63,-0.0059,0.0,1.68047]
[1777708571971,58.12,78200.46,0.63,-0.0059,0.0,1.68045]
[1777708578013,58.12,78200.25,0.63,-0.0059,0.0,1.68054]
[1777708583049,58.12,78199.9,0.63,-0.0059,0.0,1.68074]
[1777708588083,58.12,78199.65,0.63,-0.0059,0.0,1.68086]
[1777708595367,58.12,78199.22,0.63,-0.0059,0.0,1.6804]
[1777708601174,58.12,78196.13,0.63,-0.00591,0.0,1.6825]
[1777708607215,58.12,78196.55,0.63,-0.00591,0.0,1.68212]
[1777708612251,58.12,78196.33,0.63,-0.00591,0.0,1.68222]
[1777708619300,58.11,78196.88,0.63,-0.00591,0.0,1.68174]
[1777708625577,58.11,78196.7,0.63,-0.00591,0.0,1.68179]
[1777708631384,58.11,78196.14,0.63,-0.00591,0.0,1.68211]
[1777708636418,58.11,78195.89,0.63,-0.00591,0.0,1.68222]
[1777708641454,58.11,78195.97,0.63,-0.00591,0.0,1.6821]
[1777708646491,58.11,78195.32,0.63,-0.00591,0.0,1.6825]
[1777708651529,58.11,78195.98,0.63,-0.00591,0.0,1.68127]
[1777708656560,58.11,78194.98,0.63,-0.00591,0.0,1.68191]
[1777708663610,58.11,78195.17,0.63,-0.00591,0.0,1.68169]
[1777708668644,58.11,78195.74,0.63,-0.00591,0.0,1.68123]
[1777708675693,58.11,78195.69,0.63,-0.00591,0.0,1.68119]
[1777708680728,58.11,78195.99,0.63,-0.00591,0.0,1.68092]
[1777708686770,58.11,78196.32,0.63,-0.0059,0.0,1.68063]
[1777708691805,58.11,78196.81,0.63,-0.0059,0.0,1.68023]
[1777708697847,58.11,78196.91,0.63,-0.0059,0.0,1.6801]
[1777708703889,58.11,78196.63,0.63,-0.0059,0.0,1.68025]
[1777708708924,58.11,78196.72,0.63,-0.0059,0.0,1.68014]
[1777708713959,58.11,78197.57,0.63,-0.0059,0.0,1.6788]
[1777708718998,58.11,78202.98,0.63,-0.00588,0.0,1.67496]
[1777708724029,58.11,78202.15,0.63,-0.00588,0.0,1.67554]
[1777708731078,58.11,78201.05,0.63,-0.00589,0.0,1.67631]
[1777708736354,58.11,78199.66,0.63,-0.00589,0.0,1.67727]
[1777708742163,58.11,78198.89,0.63,-0.00589,0.0,1.67779]
[1777708747198,58.11,78199.03,0.63,-0.00589,0.0,1.67766]
[1777708752234,58.11,78199.0,0.63,-0.00589,0.0,1.67766]
[1777708757268,58.11,78198.91,0.63,-0.00589,0.0,1.6777]
[1777708763311,58.11,78198.88,0.63,-0.00589,0.0,1.67769]
[1777708768346,58.11,78198.97,0.63,-0.00589,0.0,1.67761]
[1777708773382,58.11,78198.96,0.63,-0.00589,0.0,1.6769]
[1777708779424,58.11,78198.6,0.63,-0.00589,0.0,1.67713]
[1777708784459,58.11,78198.64,0.63,-0.00589,0.0,1.67708]
[1777708792516,58.11,78198.17,0.63,-0.00589,0.0,1.67738]
[1777708797551,58.11,78205.59,0.63,-0.00587,0.0,1.67214]
[1777708800564,58.11,78208.2,0.63,-0.00586,0.0,1.67031]
[1777708802483,58.11,78215.32,0.63,-0.00584,0.0,1.66534]
[1777708800144,58.11,78215.32,0.63,-0.00584,0.0,1.66534]
[1777708807743,58.11,78215.32,0.63,-0.00584,0.0,1.66534]
[1777708811864,58.11,78165.21,0.63,-0.00599,0.0,1.7007]
[1777708817714,58.11,78158.31,0.63,-0.00601,0.0,1.70562]
[1777708819776,58.11,78159.54,0.63,-0.006,0.0,1.70474]
[1777708819792,58.11,78166.97,0.63,-0.00598,0.0,1.69945]
[1777708826772,58.11,78174.03,0.63,-0.00596,0.0,1.69443]
[1777708831803,58.11,78175.47,0.63,-0.00595,0.0,1.69271]
[1777708836846,58.11,78172.25,0.63,-0.00596,0.0,1.69499]
[1777708841878,58.11,78173.67,0.63,-0.00596,0.0,1.69399]
[1777708846917,58.11,78173.76,0.63,-0.00596,0.0,1.69392]
[1777708851947,58.11,78176.81,0.63,-0.00595,0.0,1.69176]
[1777708857230,58.12,78176.67,0.63,-0.00596,0.0,1.69347]
[1777708863024,58.13,78176.62,0.63,-0.00597,0.0,1.69618]
[1777708868071,58.15,78176.78,0.63,-0.00598,0.0,1.69872]
[1777708874112,58.16,78175.23,0.63,-0.006,0.0,1.70296]
[1777708879144,58.18,78169.5,0.63,-0.00602,0.0,1.70963]
[1777708884179,58.19,78159.63,0.63,-0.00606,0.0,1.71972]
[1777708890221,58.21,78167.07,0.63,-0.00605,0.0,1.71735]
[1777708895256,58.22,78177.09,0.63,-0.00603,0.0,1.71196]
[1777708900291,58.24,78177.54,0.63,-0.00604,0.0,1.71415]
[1777708907583,58.26,78177.55,0.63,-0.00605,0.0,1.71761]
[1777708913382,58.27,78182.57,0.63,-0.00605,0.0,1.71696]
[1777708918417,58.29,78183.51,0.63,-0.00606,0.0,1.71875]
[1777708924460,58.3,78185.41,0.63,-0.00606,0.0,1.72032]
[1777708929494,58.32,78183.25,0.63,-0.00608,0.0,1.72428]
[1777708931508,58.32,78203.37,0.63,-0.00602,0.0,1.71085]
[1777708936543,58.34,78199.44,0.63,-0.00605,0.0,1.71614]
[1777708941579,58.35,78198.56,0.63,-0.00606,0.0,1.71922]
[1777708946613,58.36,78196.4,0.63,-0.00607,0.0,1.72318]
[1777708951648,58.38,78195.05,0.63,-0.00609,0.0,1.72582]
[1777708956683,58.39,78193.45,0.63,-0.0061,0.0,1.72933]
[1777708962725,58.41,78192.76,0.63,-0.00611,0.0,1.73262]
[1777708968005,58.42,78191.37,0.63,-0.00613,0.0,1.73591]
[1777708974810,58.44,78190.79,0.63,-0.00614,0.0,1.73951]
[1777708979844,58.45,78190.33,0.63,-0.00615,0.0,1.74207]
[1777708984879,58.46,78190.09,0.63,-0.00616,0.0,1.74446]
[1777708990922,58.47,78189.48,0.63,-0.00617,0.0,1.74753]
[1777708995961,58.49,78179.14,0.63,-0.00621,0.0,1.75719]
[1777709000996,58.5,78188.57,0.63,-0.00619,0.0,1.75244]
[1777709008046,58.51,78188.79,0.63,-0.0062,0.0,1.75524]
[1777709009227,58.52,78188.71,0.63,-0.00621,0.0,1.75572]
[1777709010061,58.52,78188.58,0.63,-0.00621,0.0,1.75624]
[1777709015099,58.51,78188.19,0.63,-0.0062,0.0,1.75499]
[1777709022146,58.51,78187.65,0.63,-0.0062,0.0,1.75427]
[1777709027182,58.5,78187.55,0.63,-0.0062,0.0,1.75355]
[1777709034230,58.5,78187.21,0.63,-0.00619,0.0,1.7527]
[1777709041279,58.49,78187.43,0.63,-0.00619,0.0,1.75146]
[1777709046319,58.49,78186.92,0.63,-0.00619,0.0,1.75091]
[1777709053363,58.48,78186.46,0.63,-0.00618,0.0,1.75019]
[1777709058635,58.48,78186.21,0.63,-0.00618,0.0,1.74962]
[1777709067463,58.47,78185.68,0.63,-0.00618,0.0,1.74866]
[1777709073503,58.47,78185.0,0.63,-0.00617,0.0,1.74756]
[1777709078776,58.46,78184.01,0.63,-0.00617,0.0,1.74755]
[1777709087602,58.45,78183.84,0.63,-0.00617,0.0,1.74638]
[1777709092637,58.45,78183.57,0.63,-0.00617,0.0,1.74586]
[1777709097672,58.45,78183.78,0.63,-0.00616,0.0,1.74501]
[1777709102708,58.44,78183.79,0.63,-0.00616,0.0,1.74431]
[1777709107742,58.44,78183.88,0.63,-0.00616,0.0,1.74355]
[1777709112777,58.43,78182.6,0.63,-0.00616,0.0,1.74379]
[1777709119056,58.43,78182.87,0.63,-0.00615,0.0,1.74278]
[1777709126875,58.42,78183.44,0.63,-0.00615,0.0,1.74129]
[1777709131910,58.42,78183.63,0.63,-0.00614,0.0,1.73978]
[1777709139197,58.42,78184.39,0.63,-0.00614,0.0,1.73834]
[1777709145002,58.41,78184.41,0.63,-0.00613,0.0,1.73757]
[1777709150036,58.41,78188.01,0.63,-0.00612,0.0,1.73436]
[1777709155071,58.41,78194.49,0.63,-0.0061,0.0,1.72914]
[1777709160107,58.4,78194.29,0.63,-0.0061,0.0,1.72874]
[1777709165141,58.4,78193.6,0.63,-0.0061,0.0,1.7287]
[1777709170176,58.4,78193.04,0.63,-0.0061,0.0,1.72856]
[1777709171699,58.4,78193.04,0.63,-0.0061,0.0,1.72856]
[1777709172161,58.4,78193.04,0.63,-0.0061,0.0,1.72856]
[1777709180246,58.39,78192.5,0.63,-0.00609,0.0,1.72787]
[1777709185282,58.39,78192.35,0.63,-0.00609,0.0,1.72744]
[1777709192334,58.38,78192.05,0.63,-0.00609,0.0,1.72622]
[1777709197369,58.38,78193.38,0.63,-0.00608,0.0,1.72475]
[1777709203413,58.38,78192.29,0.63,-0.00608,0.0,1.72493]
[1777709209689,58.37,78190.02,0.63,-0.00609,0.0,1.72585]
[1777709217510,58.37,78189.07,0.63,-0.00609,0.0,1.72572]
[1777709226573,58.36,78187.79,0.63,-0.00609,0.0,1.72573]
[1777709231609,58.36,78187.01,0.63,-0.00609,0.0,1.72578]
[1777709236643,58.36,78187.23,0.63,-0.00608,0.0,1.72512]
[1777709242685,58.35,78188.22,0.63,-0.00608,0.0,1.72381]
[1777709248727,58.35,78190.05,0.63,-0.00607,0.0,1.72192]
[1777709254771,58.35,78190.17,0.63,-0.00607,0.0,1.72057]
[1777709260042,58.35,78187.57,0.63,-0.00607,0.0,1.72197]
[1777709265848,58.34,78187.91,0.63,-0.00607,0.0,1.72116]
[1777709274913,58.34,78187.85,0.63,-0.00607,0.0,1.72038]
[1777709280182,58.34,78188.09,0.63,-0.00606,0.0,1.71975]
[1777709285989,58.33,78188.02,0.63,-0.00606,0.0,1.71927]
[1777709291026,58.33,78188.13,0.63,-0.00606,0.0,1.71875]
[1777709296059,58.33,78188.18,0.63,-0.00606,0.0,1.71828]
[1777709305122,58.32,78188.01,0.63,-0.00606,0.0,1.71762]
[1777709310396,58.32,78188.35,0.63,-0.00605,0.0,1.71696]
[1777709316198,58.32,78189.01,0.63,-0.00605,0.0,1.71528]
[1777709321235,58.32,78190.4,0.63,-0.00604,0.0,1.71388]
[1777709326270,58.31,78190.16,0.63,-0.00604,0.0,1.71366]
[1777709332313,58.31,78190.24,0.63,-0.00604,0.0,1.71314]
[1777709337346,58.31,78190.02,0.63,-0.00604,0.0,1.71292]
[1777709342381,58.31,78197.75,0.63,-0.00601,0.0,1.70703]
[1777709350675,58.3,78201.6,0.63,-0.006,0.0,1.70378]
[1777709356479,58.3,78202.98,0.63,-0.00599,0.0,1.70244]
[1777709361514,58.3,78204.04,0.63,-0.00599,0.0,1.7014]
[1777709370816,58.3,78206.83,0.63,-0.00598,0.0,1.69888]
[1777709378633,58.3,78206.88,0.63,-0.00598,0.0,1.69778]
[1777709383668,58.29,78204.95,0.63,-0.00598,0.0,1.69891]
[1777709390956,58.29,78210.06,0.63,-0.00596,0.0,1.69489]
[1777709396759,58.29,78210.8,0.63,-0.00596,0.0,1.69409]
[1777709402802,58.29,78211.47,0.63,-0.00596,0.0,1.69337]
[1777709411100,58.29,78212.15,0.63,-0.00595,0.0,1.69257]
[1777709419920,58.29,78212.33,0.63,-0.00595,0.0,1.6921]
[1777709425962,58.28,78212.21,0.63,-0.00595,0.0,1.69197]
[1777709431241,58.28,78212.34,0.63,-0.00595,0.0,1.69099]
[1777709437039,58.28,78212.75,0.63,-0.00595,0.0,1.69049]
[1777709442075,58.28,78213.09,0.63,-0.00594,0.0,1.69008]
[1777709447109,58.28,78212.05,0.63,-0.00595,0.0,1.69065]
[1777709457179,58.28,78210.25,0.63,-0.00595,0.0,1.69157]
[1777709462220,58.28,78210.4,0.63,-0.00595,0.0,1.69128]
[1777709467251,58.28,78213.96,0.63,-0.00594,0.0,1.6886]
[1777709472286,58.28,78229.16,0.63,-0.00589,0.0,1.6778]
[1777709477323,58.27,78229.26,0.63,-0.00589,0.0,1.67768]
[1777709482356,58.27,78229.93,0.63,-0.00589,0.0,1.67715]
[1777709487392,58.27,78227.69,0.63,-0.0059,0.0,1.67868]
[1777709492428,58.27,78235.21,0.63,-0.00587,0.0,1.67267]
[1777709498470,58.27,78234.71,0.63,-0.00588,0.0,1.67301]
[1777709503505,58.27,78233.12,0.63,-0.00588,0.0,1.6741]
[1777709508540,58.27,78233.98,0.63,-0.00588,0.0,1.67348]
[1777709518612,58.27,78233.45,0.63,-0.00588,0.0,1.67382]
[1777709523648,58.27,78229.45,0.63,-0.00589,0.0,1.67661]
[1777709528680,58.27,78227.38,0.63,-0.0059,0.0,1.67801]
[1777709533715,58.27,78226.69,0.63,-0.0059,0.0,1.67844]
[1777709538750,58.27,78227.26,0.63,-0.0059,0.0,1.67798]
[1777709543785,58.27,78226.1,0.63,-0.0059,0.0,1.67874]
[1777709548821,58.27,78229.81,0.63,-0.00589,0.0,1.67607]
[1777709554863,58.27,78229.77,0.63,-0.00589,0.0,1.67536]
[1777709559898,58.27,78232.71,0.63,-0.00588,0.0,1.67327]
[1777709566948,58.27,78235.3,0.63,-0.00587,0.0,1.67144]
[1777709572224,58.27,78233.21,0.63,-0.00588,0.0,1.6729]
[1777709578026,58.27,78233.01,0.63,-0.00588,0.0,1.67302]
[1777709583061,58.27,78236.02,0.63,-0.00587,0.0,1.67091]
[1777709590111,58.27,78237.51,0.63,-0.00586,0.0,1.66988]
[1777709595145,58.27,78243.15,0.63,-0.00585,0.0,1.66597]
[1777709601187,58.27,78245.88,0.63,-0.00584,0.0,1.66414]
[1777709606222,58.27,78246.09,0.63,-0.00584,0.0,1.66406]
[1777709611257,58.27,78244.93,0.63,-0.00584,0.0,1.66425]
[1777709617299,58.27,78243.51,0.63,-0.00585,0.0,1.66531]
[1777709622574,58.27,78243.44,0.63,-0.00585,0.0,1.66542]
[1777709630390,58.27,78243.39,0.63,-0.00585,0.0,1.66554]
[1777709635426,58.27,78243.17,0.63,-0.00585,0.0,1.66575]
[1777709640461,58.27,78242.27,0.63,-0.00585,0.0,1.66642]
[1777709645495,58.27,78243.15,0.63,-0.00585,0.0,1.66585]
[1777709650531,58.28,78241.91,0.63,-0.00585,0.0,1.66676]
[1777709655565,58.28,78241.2,0.63,-0.00585,0.0,1.6673]
[1777709661608,58.28,78241.63,0.63,-0.00585,0.0,1.66705]
[1777709666642,58.28,78242.11,0.63,-0.00585,0.0,1.66675]
[1777709672925,58.28,78242.21,0.63,-0.00585,0.0,1.66604]
[1777709678727,58.28,78243.14,0.63,-0.00585,0.0,1.66545]
[1777709684770,58.28,78241.94,0.63,-0.00585,0.0,1.66635]
[1777709689815,58.28,78245.36,0.63,-0.00584,0.0,1.66402]
[1777709694841,58.28,78241.66,0.63,-0.00585,0.0,1.66666]
[1777709700882,58.28,78243.75,0.63,-0.00585,0.0,1.66526]
[1777709705917,58.28,78243.88,0.63,-0.00585,0.0,1.66522]
[1777709710952,58.28,78243.8,0.63,-0.00585,0.0,1.66533]
[1777709715987,58.28,78235.52,0.63,-0.00587,0.0,1.67117]
[1777709721023,58.28,78241.32,0.63,-0.00585,0.0,1.66713]
[1777709726058,58.28,78242.29,0.63,-0.00585,0.0,1.6665]
[1777709733346,58.28,78241.84,0.63,-0.00585,0.0,1.66619]
[1777709739149,58.28,78243.16,0.63,-0.00585,0.0,1.66533]
[1777709751235,58.28,78243.67,0.63,-0.00585,0.0,1.6651]
[1777709756269,58.28,78243.88,0.63,-0.00584,0.0,1.66502]
[1777709762313,58.28,78243.72,0.63,-0.00585,0.0,1.6652]
[1777709767346,58.28,78240.46,0.63,-0.00586,0.0,1.66752]
[1777709772382,58.28,78236.61,0.63,-0.00587,0.0,1.67024]
[1777709777416,58.28,78236.25,0.63,-0.00587,0.0,1.6705]
[1777709782451,58.28,78236.04,0.63,-0.00587,0.0,1.67065]
[1777709787486,58.28,78235.81,0.63,-0.00587,0.0,1.67082]
[1777709792521,58.28,78235.36,0.63,-0.00587,0.0,1.67044]
[1777709800581,58.28,78237.49,0.63,-0.00586,0.0,1.66898]
[1777709808637,58.28,78236.91,0.63,-0.00586,0.0,1.66941]
[1777709813908,58.28,78236.8,0.63,-0.00586,0.0,1.66951]
[1777709819713,58.28,78236.77,0.63,-0.00586,0.0,1.66955]
[1777709827770,58.28,78236.87,0.63,-0.00586,0.0,1.66951]
[1777709832804,58.28,78226.78,0.63,-0.00589,0.0,1.67656]
[1777709837839,58.28,78225.17,0.63,-0.0059,0.0,1.67764]
[1777709842874,58.28,78227.36,0.63,-0.00589,0.0,1.67605]
[1777709847909,58.28,78228.09,0.63,-0.00589,0.0,1.6755]
[1777709854960,58.28,78228.6,0.63,-0.00588,0.0,1.6744]
[1777709865029,58.28,78228.11,0.63,-0.00589,0.0,1.67468]
[1777709873085,58.28,78228.69,0.63,-0.00588,0.0,1.67422]
[1777709878121,58.28,78230.9,0.63,-0.00588,0.0,1.67265]
[1777709883155,58.28,78235.05,0.63,-0.00587,0.0,1.66975]
[1777709889436,58.28,78236.89,0.63,-0.00586,0.0,1.66848]
[1777709896246,58.28,78236.91,0.63,-0.00586,0.0,1.6685]
[1777709902288,58.28,78234.64,0.63,-0.00587,0.0,1.67011]
[1777709907323,58.28,78234.99,0.63,-0.00587,0.0,1.66987]
[1777709912358,58.28,78239.45,0.63,-0.00585,0.0,1.66609]
[1777709918400,58.28,78239.41,0.63,-0.00585,0.0,1.66617]
[1777709924442,58.28,78240.27,0.63,-0.00585,0.0,1.66563]
[1777709929719,58.28,78241.27,0.63,-0.00585,0.0,1.66498]
[1777709935520,58.28,78241.35,0.63,-0.00585,0.0,1.665]
[1777709940555,58.28,78243.92,0.63,-0.00584,0.0,1.66327]
[1777709946596,58.28,78242.43,0.63,-0.00584,0.0,1.66439]
[1777709951631,58.28,78255.61,0.63,-0.00581,0.0,1.65535]
[1777709957673,58.29,78256.09,0.63,-0.00581,0.0,1.65519]
[1777709962708,58.29,78255.94,0.63,-0.00581,0.0,1.65544]
[1777709968750,58.29,78252.39,0.63,-0.00582,0.0,1.65805]
[1777709974793,58.29,78251.72,0.63,-0.00582,0.0,1.65797]
[1777709980073,58.29,78251.09,0.63,-0.00582,0.0,1.65853]
[1777709985868,58.29,78246.63,0.63,-0.00583,0.0,1.66177]
[1777709990906,58.29,78246.23,0.63,-0.00583,0.0,1.66213]
[1777709995940,58.29,78245.68,0.63,-0.00584,0.0,1.66259]
[1777710001986,58.29,78245.55,0.63,-0.00584,0.0,1.66277]
[1777710007017,58.29,78245.19,0.63,-0.00584,0.0,1.6631]
[1777710013060,58.29,78244.21,0.63,-0.00584,0.0,1.66387]
[1777710020146,58.29,78244.64,0.63,-0.00584,0.0,1.66366]
[1777710031224,58.29,78243.98,0.63,-0.00584,0.0,1.66357]
[1777710040497,58.29,78245.66,0.63,-0.00584,0.0,1.66255]
[1777710048342,58.29,78244.12,0.63,-0.00584,0.0,1.66372]
[1777710054385,58.29,78245.02,0.63,-0.00584,0.0,1.66318]
[1777710060639,58.3,78245.53,0.63,-0.00584,0.0,1.66293]
[1777710070709,58.3,78245.18,0.63,-0.00584,0.0,1.66331]
[1777710080780,58.3,78243.72,0.63,-0.00584,0.0,1.66447]
[1777710087617,58.3,78245.47,0.63,-0.00584,0.0,1.66333]
[1777710092651,58.3,78244.83,0.63,-0.00584,0.0,1.66316]
[1777710097686,58.3,78242.06,0.63,-0.00585,0.0,1.66516]
[1777710103727,58.3,78242.0,0.63,-0.00585,0.0,1.66526]
[1777710108763,58.3,78242.88,0.63,-0.00585,0.0,1.6647]
[1777710115813,58.3,78246.1,0.63,-0.00584,0.0,1.66254]
[1777710121060,58.3,78261.43,0.63,-0.00579,0.0,1.65202]
[1777710126890,58.3,78260.62,0.63,-0.0058,0.0,1.65279]
[1777710131924,58.3,78259.71,0.63,-0.0058,0.0,1.65357]
[1777710136960,58.3,78258.41,0.63,-0.0058,0.0,1.65463]
[1777710141995,58.3,78258.02,0.63,-0.00581,0.0,1.65504]
[1777710147030,58.3,78257.47,0.63,-0.00581,0.0,1.65556]
[1777710157100,58.31,78257.8,0.63,-0.00581,0.0,1.65492]
[1777710162344,58.31,78257.23,0.63,-0.00581,0.0,1.65543]
[1777710169184,58.31,78258.49,0.63,-0.00581,0.0,1.65479]
[1777710175227,58.31,78260.65,0.63,-0.0058,0.0,1.65347]
[1777710181269,58.31,78261.36,0.63,-0.0058,0.0,1.65316]
[1777710186303,58.31,78261.25,0.63,-0.0058,0.0,1.65339]
[1777710191338,58.31,78260.73,0.63,-0.0058,0.0,1.65391]
[1777710196377,58.31,78260.69,0.63,-0.0058,0.0,1.65409]
[1777710201412,58.31,78262.8,0.63,-0.0058,0.0,1.65278]
[1777710208475,58.31,78260.98,0.63,-0.0058,0.0,1.65425]
[1777710213510,58.32,78261.41,0.63,-0.0058,0.0,1.65341]
[1777710219552,58.32,78262.28,0.63,-0.0058,0.0,1.653]
[1777710224587,58.32,78263.28,0.63,-0.0058,0.0,1.6525]
[1777710231833,58.32,78264.79,0.63,-0.00579,0.0,1.65169]
[1777710238685,58.32,78265.0,0.63,-0.00579,0.0,1.65178]
[1777710243719,58.32,78264.75,0.63,-0.0058,0.0,1.65212]
[1777710248755,58.32,78264.15,0.63,-0.0058,0.0,1.6527]
[1777710253791,58.32,78263.95,0.63,-0.0058,0.0,1.65299]
[1777710259836,58.32,78264.71,0.63,-0.0058,0.0,1.65266]
[1777710264867,58.33,78265.75,0.63,-0.0058,0.0,1.6521]
[1777710270909,58.33,78266.15,0.63,-0.00579,0.0,1.65203]
[1777710275945,58.33,78265.43,0.63,-0.0058,0.0,1.652]
[1777710280979,58.33,78264.54,0.63,-0.0058,0.0,1.65278]
[1777710286014,58.33,78268.35,0.63,-0.00579,0.0,1.6503]
[1777710291049,58.33,78266.69,0.63,-0.00579,0.0,1.65163]
[1777710296084,58.33,78266.07,0.63,-0.0058,0.0,1.65222]
[1777710301120,58.33,78265.47,0.63,-0.0058,0.0,1.6528]
[1777710307161,58.33,78264.65,0.63,-0.0058,0.0,1.65355]
[1777710312393,58.33,78266.35,0.63,-0.0058,0.0,1.65253]
[1777710319246,58.34,78265.6,0.63,-0.0058,0.0,1.65327]
[1777710324280,58.34,78265.49,0.63,-0.0058,0.0,1.6535]
[1777710329315,58.34,78265.21,0.63,-0.0058,0.0,1.65384]
[1777710335357,58.34,78266.94,0.63,-0.0058,0.0,1.65214]
[1777710340394,58.34,78266.62,0.63,-0.0058,0.0,1.65252]
[1777710350463,58.34,78266.23,0.63,-0.0058,0.0,1.65311]
[1777710355497,58.34,78265.69,0.63,-0.0058,0.0,1.65363]
[1777710361540,58.34,78265.13,0.63,-0.0058,0.0,1.65419]
[1777710367582,58.34,78259.51,0.63,-0.00582,0.0,1.65825]
[1777710372816,58.34,78258.82,0.63,-0.00582,0.0,1.65886]
[1777710378659,58.34,78258.6,0.63,-0.00582,0.0,1.65911]
[1777710383694,58.35,78258.07,0.63,-0.00583,0.0,1.65958]
[1777710388729,58.35,78258.56,0.63,-0.00583,0.0,1.65933]
[1777710395795,58.35,78259.01,0.63,-0.00582,0.0,1.65848]
[1777710400830,58.35,78259.74,0.63,-0.00582,0.0,1.65808]
[1777710405865,58.35,78260.03,0.63,-0.00582,0.0,1.65798]
[1777710413178,58.35,78260.09,0.63,-0.00582,0.0,1.65809]
[1777710418956,58.35,78260.39,0.63,-0.00582,0.0,1.65801]
[1777710423992,58.35,78260.55,0.63,-0.00582,0.0,1.658]
[1777710430033,58.35,78260.85,0.63,-0.00582,0.0,1.65792]
[1777710435068,58.35,78268.74,0.63,-0.0058,0.0,1.65257]
[1777710440102,58.35,78268.14,0.63,-0.0058,0.0,1.65314]
[1777710445138,58.35,78267.08,0.63,-0.0058,0.0,1.65402]
[1777710451180,58.35,78267.58,0.63,-0.0058,0.0,1.65315]
[1777710456215,58.36,78266.91,0.63,-0.0058,0.0,1.65376]
[1777710461249,58.36,78266.23,0.63,-0.00581,0.0,1.65437]
[1777710466288,58.36,78265.9,0.63,-0.00581,0.0,1.65474]
[1777710471322,58.36,78265.37,0.63,-0.00581,0.0,1.65524]
[1777710476357,58.36,78264.85,0.63,-0.00581,0.0,1.65573]
[1777710481392,58.36,78264.83,0.63,-0.00581,0.0,1.65587]
[1777710494483,58.36,78264.67,0.63,-0.00581,0.0,1.6563]
[1777710499518,58.36,78264.63,0.63,-0.00581,0.0,1.65644]
[1777710504554,58.36,78261.63,0.63,-0.00582,0.0,1.65864]
[1777710509589,58.36,78261.79,0.63,-0.00582,0.0,1.65863]
[1777710514530,58.36,78261.69,0.63,-0.00582,0.0,1.65807]
[1777710514631,58.36,78262.04,0.63,-0.00582,0.0,1.65787]
[1777710523950,58.36,78262.0,0.63,-0.00582,0.0,1.6581]
[1777710531743,58.37,78261.76,0.63,-0.00582,0.0,1.65841]
[1777710540808,58.37,78261.38,0.63,-0.00582,0.0,1.65885]
[1777710545842,58.37,78257.68,0.63,-0.00583,0.0,1.66151]
[1777710551889,58.37,78258.56,0.63,-0.00583,0.0,1.661]
[1777710556923,58.37,78259.16,0.63,-0.00583,0.0,1.66066]
[1777710561958,58.37,78260.41,0.63,-0.00583,0.0,1.65987]
[1777710566993,58.37,78260.49,0.63,-0.00583,0.0,1.6599]
[1777710574302,58.37,78261.4,0.63,-0.00582,0.0,1.6587]
[1777710580095,58.37,78261.79,0.63,-0.00582,0.0,1.65855]
[1777710585132,58.37,78261.5,0.63,-0.00582,0.0,1.65884]
[1777710591174,58.37,78261.47,0.63,-0.00582,0.0,1.65898]
[1777710597216,58.37,78261.92,0.63,-0.00582,0.0,1.65878]
[1777710602250,58.37,78261.5,0.63,-0.00583,0.0,1.65916]
[1777710607285,58.37,78262.16,0.63,-0.00582,0.0,1.6588]
[1777710612320,58.37,78262.12,0.63,-0.00582,0.0,1.65892]
[1777710618363,58.37,78262.27,0.63,-0.00582,0.0,1.65893]
[1777710623398,58.37,78262.51,0.63,-0.00582,0.0,1.65885]
[1777710628434,58.38,78262.61,0.63,-0.00582,0.0,1.65888]
[1777710633469,58.38,78262.92,0.63,-0.00582,0.0,1.65807]
[1777710638503,58.38,78262.98,0.63,-0.00582,0.0,1.65813]
[1777710643538,58.38,78262.6,0.63,-0.00582,0.0,1.65849]
[1777710649580,58.38,78262.69,0.63,-0.00582,0.0,1.65854]
[1777710654161,58.38,78264.23,0.63,-0.00582,0.0,1.65751]
[1777710654196,58.38,78264.1,0.63,-0.00582,0.0,1.65766]
[1777710654926,58.38,78264.1,0.63,-0.00582,0.0,1.65766]
[1777710656629,58.38,78264.1,0.63,-0.00582,0.0,1.6577]
[1777710662671,58.38,78263.83,0.63,-0.00582,0.0,1.65802]
[1777710667707,58.38,78269.32,0.63,-0.00581,0.0,1.65432]
[1777710672741,58.38,78273.69,0.63,-0.00579,0.0,1.65143]
[1777710677776,58.38,78272.71,0.63,-0.0058,0.0,1.65226]
[1777710682811,58.38,78271.26,0.63,-0.0058,0.0,1.65342]
[1777710687847,58.38,78270.74,0.63,-0.0058,0.0,1.65392]
[1777710692881,58.38,78267.47,0.63,-0.00581,0.0,1.65563]
[1777710697928,58.38,78267.63,0.63,-0.00581,0.0,1.65564]
[1777710703959,58.39,78268.67,0.63,-0.00581,0.0,1.65507]
[1777710708993,58.39,78268.12,0.63,-0.00581,0.0,1.65557]
[1777710715295,58.39,78268.59,0.63,-0.00581,0.0,1.65542]
[1777710722084,58.39,78268.49,0.63,-0.00581,0.0,1.65563]
[1777710728127,58.39,78268.4,0.63,-0.00581,0.0,1.65586]
[1777710735435,58.39,78267.8,0.63,-0.00582,0.0,1.65644]
[1777710741217,58.39,78267.68,0.63,-0.00582,0.0,1.65666]
[1777710747259,58.39,78267.66,0.63,-0.00582,0.0,1.65681]
[1777710752294,58.39,78267.82,0.63,-0.00581,0.0,1.65611]
[1777710759343,58.39,78267.89,0.63,-0.00581,0.0,1.65623]
[1777710764378,58.39,78272.29,0.63,-0.0058,0.0,1.6533]
[1777710769413,58.39,78275.23,0.63,-0.0058,0.0,1.65141]
[1777710774448,58.4,78279.63,0.63,-0.00578,0.0,1.64855]
[1777710779483,58.4,78279.77,0.63,-0.00578,0.0,1.64863]
[1777710784519,58.4,78279.33,0.63,-0.00579,0.0,1.64911]
[1777710789553,58.4,78279.87,0.63,-0.00578,0.0,1.64892]
[1777710795862,58.4,78280.33,0.63,-0.00578,0.0,1.64882]
[1777710801637,58.4,78280.78,0.63,-0.00578,0.0,1.64872]
[1777710806672,58.4,78279.77,0.63,-0.00579,0.0,1.6496]
[1777710811707,58.4,78279.31,0.63,-0.00579,0.0,1.6494]
[1777710816742,58.4,78280.47,0.63,-0.00578,0.0,1.64877]
[1777710823792,58.41,78280.44,0.63,-0.00579,0.0,1.64904]
[1777710828828,58.41,78280.7,0.63,-0.00579,0.0,1.64903]
[1777710833862,58.41,78277.29,0.63,-0.0058,0.0,1.65156]
[1777710838897,58.41,78276.8,0.63,-0.0058,0.0,1.65205]
[1777710843932,58.41,78277.15,0.63,-0.0058,0.0,1.65195]
[1777710851988,58.41,78277.4,0.63,-0.0058,0.0,1.65202]
[1777710857029,58.41,78277.62,0.63,-0.0058,0.0,1.65201]
[1777710864078,58.41,78276.38,0.63,-0.0058,0.0,1.65307]
[1777710869113,58.41,78277.25,0.63,-0.0058,0.0,1.65261]
[1777710874148,58.41,78277.67,0.63,-0.0058,0.0,1.65177]
[1777710879184,58.41,78277.47,0.63,-0.0058,0.0,1.65206]
[1777710886497,58.42,78278.13,0.63,-0.0058,0.0,1.65183]
[1777710892278,58.42,78278.03,0.63,-0.0058,0.0,1.65208]
[1777710896568,58.42,78301.31,0.63,-0.00573,0.0,1.63616]
[1777710902346,58.42,78300.12,0.63,-0.00574,0.0,1.63732]
[1777710907380,58.42,78297.02,0.63,-0.00575,0.0,1.63972]
[1777710912415,58.42,78292.63,0.63,-0.00576,0.0,1.64299]
[1777710917451,58.42,78292.0,0.63,-0.00576,0.0,1.64365]
[1777710922486,58.43,78291.98,0.63,-0.00576,0.0,1.64388]
[1777710927520,58.43,78291.25,0.63,-0.00577,0.0,1.6446]
[1777710933564,58.43,78291.25,0.63,-0.00577,0.0,1.64417]
[1777710939606,58.43,78290.7,0.63,-0.00577,0.0,1.6448]
[1777710944641,58.43,78290.51,0.63,-0.00577,0.0,1.64514]
[1777710949676,58.43,78290.39,0.63,-0.00577,0.0,1.64543]
[1777710956992,58.43,78289.86,0.63,-0.00577,0.0,1.64608]
[1777710962767,58.43,78291.49,0.63,-0.00577,0.0,1.6452]
[1777710967803,58.44,78291.32,0.63,-0.00577,0.0,1.64552]
[1777710972836,58.44,78290.66,0.63,-0.00577,0.0,1.64618]
[1777710977872,58.44,78290.98,0.63,-0.00577,0.0,1.64615]
[1777710983916,58.44,78293.29,0.63,-0.00577,0.0,1.6448]
[1777710988951,58.44,78293.4,0.63,-0.00577,0.0,1.64494]
[1777710993986,58.44,78292.73,0.63,-0.00577,0.0,1.64492]
[1777710999021,58.44,78292.19,0.63,-0.00577,0.0,1.6455]
[1777711004056,58.44,78292.06,0.63,-0.00577,0.0,1.64579]
[1777711009091,58.45,78291.67,0.63,-0.00577,0.0,1.64625]
[1777711014126,58.45,78291.51,0.63,-0.00578,0.0,1.64656]
[1777711020168,58.45,78291.24,0.63,-0.00578,0.0,1.64697]
[1777711025203,58.45,78291.12,0.63,-0.00578,0.0,1.64724]
[1777711030239,58.45,78291.1,0.63,-0.00578,0.0,1.64744]
[1777711035281,58.45,78291.89,0.63,-0.00578,0.0,1.64707]
[1777711042330,58.45,78291.22,0.63,-0.00578,0.0,1.64779]
[1777711047624,58.45,78290.76,0.63,-0.00578,0.0,1.64832]
[1777711053408,58.45,78290.81,0.63,-0.00578,0.0,1.64777]
[1777711059449,58.46,78290.23,0.63,-0.00578,0.0,1.64842]
[1777711064485,58.46,78289.62,0.63,-0.00579,0.0,1.64901]
[1777711069519,58.46,78289.49,0.63,-0.00579,0.0,1.64927]
[1777711076568,58.46,78289.51,0.63,-0.00579,0.0,1.64948]
[1777711082610,58.46,78289.4,0.63,-0.00579,0.0,1.64975]
[1777711087911,58.46,78294.39,0.63,-0.00578,0.0,1.64648]
[1777711093688,58.46,78298.09,0.63,-0.00577,0.0,1.64416]
[1777711099730,58.46,78312.68,0.63,-0.00573,0.0,1.63445]
[1777711105773,58.47,78317.68,0.63,-0.00571,0.0,1.63141]
[1777711110807,58.47,78318.76,0.63,-0.00571,0.0,1.631]
[1777711115842,58.47,78319.34,0.63,-0.00571,0.0,1.63025]
[1777711120877,58.47,78319.59,0.63,-0.00571,0.0,1.63041]
[1777711125912,58.47,78318.83,0.63,-0.00571,0.0,1.63126]
[1777711130950,58.48,78318.93,0.63,-0.00572,0.0,1.63151]
[1777711135985,58.48,78319.11,0.63,-0.00572,0.0,1.63171]
[1777711144050,58.48,78319.03,0.63,-0.00572,0.0,1.63227]
[1777711149085,58.48,78317.58,0.63,-0.00572,0.0,1.63357]
[1777711154119,58.48,78316.34,0.63,-0.00573,0.0,1.63472]
[1777711159155,58.49,78311.38,0.63,-0.00574,0.0,1.6384]
[1777711168219,58.49,78310.24,0.63,-0.00575,0.0,1.63963]
[1777711173254,58.49,78309.06,0.63,-0.00575,0.0,1.64]
[1777711178294,58.49,78308.58,0.63,-0.00575,0.0,1.64057]
[1777711184337,58.49,78308.11,0.63,-0.00575,0.0,1.64117]
[1777711189371,58.49,78306.77,0.63,-0.00576,0.0,1.64232]
[1777711195413,58.5,78307.53,0.63,-0.00576,0.0,1.64206]
[1777711200448,58.5,78307.1,0.63,-0.00576,0.0,1.64258]
[1777711206490,58.5,78307.63,0.63,-0.00576,0.0,1.64247]
[1777711211526,58.5,78308.08,0.63,-0.00576,0.0,1.64238]
[1777711216560,58.5,78308.15,0.63,-0.00576,0.0,1.64255]
[1777711221596,58.5,78302.65,0.63,-0.00578,0.0,1.64655]
[1777711228892,58.5,78302.66,0.63,-0.00578,0.0,1.64683]
[1777711236702,58.51,78303.02,0.63,-0.00578,0.0,1.64618]
[1777711241737,58.51,78303.73,0.63,-0.00577,0.0,1.64588]
[1777711246772,58.51,78303.77,0.63,-0.00577,0.0,1.64604]
[1777711251807,58.51,78304.23,0.63,-0.00577,0.0,1.64591]
[1777711256844,58.51,78303.88,0.63,-0.00578,0.0,1.64633]
[1777711261877,58.51,78303.76,0.63,-0.00578,0.0,1.64659]
[1777711267919,58.51,78303.21,0.63,-0.00578,0.0,1.64718]
[1777711272955,58.51,78303.26,0.63,-0.00578,0.0,1.64732]
[1777711279243,58.51,78302.59,0.63,-0.00578,0.0,1.64799]
[1777711287053,58.52,78302.92,0.63,-0.00578,0.0,1.64803]
[1777711292088,58.52,78303.36,0.63,-0.00578,0.0,1.6472]
[1777711297123,58.52,78303.47,0.63,-0.00578,0.0,1.64729]
[1777711304172,58.52,78303.75,0.63,-0.00578,0.0,1.64734]
[1777711309453,58.52,78310.99,0.63,-0.00576,0.0,1.64253]
[1777711315249,58.52,78313.32,0.63,-0.00575,0.0,1.64119]
[1777711320284,58.52,78316.18,0.63,-0.00575,0.0,1.63947]
[1777711325323,58.52,78316.53,0.63,-0.00575,0.0,1.63947]
[1777711331361,58.53,78317.58,0.63,-0.00575,0.0,1.63904]
[1777711336396,58.53,78317.68,0.63,-0.00575,0.0,1.63921]
[1777711341431,58.53,78318.41,0.63,-0.00575,0.0,1.63895]
[1777711346466,58.53,78318.85,0.63,-0.00575,0.0,1.6389]
[1777711351503,58.53,78319.55,0.63,-0.00574,0.0,1.63797]
[1777711358551,58.53,78320.63,0.63,-0.00574,0.0,1.63759]
[1777711364592,58.54,78321.1,0.63,-0.00574,0.0,1.63757]
[1777711369878,58.54,78321.69,0.63,-0.00574,0.0,1.63748]
[1777711375669,58.54,78323.24,0.63,-0.00574,0.0,1.63667]
[1777711380704,58.54,78323.69,0.63,-0.00574,0.0,1.63663]
[1777711385741,58.54,78324.77,0.63,-0.00573,0.0,1.63615]
[1777711390774,58.54,78324.48,0.63,-0.00574,0.0,1.63667]
[1777711397136,58.54,78324.35,0.63,-0.00574,0.0,1.63692]
[1777711397238,58.55,78324.34,0.63,-0.00574,0.0,1.63708]
[1777711402857,58.55,78324.39,0.63,-0.00574,0.0,1.63735]
[1777711404890,58.55,78324.39,0.63,-0.00574,0.0,1.63735]
[1777711404975,58.55,78324.44,0.63,-0.00574,0.0,1.63742]
[1777711410159,58.55,78321.5,0.63,-0.00575,0.0,1.63969]
[1777711415949,58.55,78319.94,0.63,-0.00575,0.0,1.64035]
[1777711420984,58.55,78317.82,0.63,-0.00576,0.0,1.64203]
[1777711426021,58.55,78315.92,0.63,-0.00576,0.0,1.64354]
[1777711431054,58.55,78314.35,0.63,-0.00577,0.0,1.64481]
[1777711439110,58.56,78312.98,0.63,-0.00577,0.0,1.64605]
[1777711450439,58.56,78312.5,0.63,-0.00578,0.0,1.64677]
[1777711457243,58.56,78310.09,0.63,-0.00579,0.0,1.64865]
[1777711463285,58.56,78309.55,0.63,-0.00579,0.0,1.6492]
[1777711468321,58.56,78308.89,0.63,-0.00579,0.0,1.6498]
[1777711473356,58.56,78308.33,0.63,-0.00579,0.0,1.64964]
[1777711478391,58.56,78306.43,0.63,-0.0058,0.0,1.65109]
[1777711483426,58.56,78306.11,0.63,-0.0058,0.0,1.65144]
[1777711488462,58.56,78305.22,0.63,-0.0058,0.0,1.65218]
[1777711493496,58.57,78304.39,0.63,-0.0058,0.0,1.65287]
[1777711500790,58.57,78303.62,0.63,-0.00581,0.0,1.65356]
[1777711506588,58.57,78303.49,0.63,-0.00581,0.0,1.65377]
[1777711511623,58.57,78303.01,0.63,-0.00581,0.0,1.65421]
[1777711516659,58.57,78304.07,0.63,-0.00581,0.0,1.65358]
[1777711521697,58.57,78304.82,0.63,-0.0058,0.0,1.65317]
[1777711528744,58.57,78305.65,0.63,-0.0058,0.0,1.65275]
[1777711533777,58.57,78303.3,0.63,-0.00581,0.0,1.6538]
[1777711538738,58.58,78302.13,0.63,-0.00582,0.0,1.65637]
[1777711538783,58.58,78302.13,0.63,-0.00582,0.0,1.65637]
[1777711538814,58.58,78301.88,0.63,-0.00582,0.0,1.65712]
[1777711545863,58.61,78301.99,0.63,-0.00584,0.0,1.66106]
[1777711551143,58.63,78301.95,0.63,-0.00585,0.0,1.66449]
[1777711558954,58.65,78301.7,0.63,-0.00587,0.0,1.66914]
[1777711563990,58.67,78301.4,0.63,-0.00588,0.0,1.67211]
[1777711568791,58.68,78301.37,0.63,-0.00589,0.0,1.67377]
[1777711569026,58.68,78301.49,0.63,-0.00589,0.0,1.67478]
[1777711574059,58.7,78301.88,0.63,-0.0059,0.0,1.67722]
[1777711579094,58.71,78301.7,0.63,-0.00591,0.0,1.68004]
[1777711585137,58.73,78301.77,0.63,-0.00592,0.0,1.68318]
[1777711590171,58.75,78301.99,0.63,-0.00593,0.0,1.68566]
[1777711596213,58.76,78302.28,0.63,-0.00594,0.0,1.6879]
[1777711601494,58.78,78304.48,0.63,-0.00595,0.0,1.68896]
[1777711607291,58.8,78309.84,0.63,-0.00594,0.0,1.68831]
[1777711613332,58.81,78309.63,0.63,-0.00596,0.0,1.69155]
[1777711618367,58.83,78305.84,0.63,-0.00598,0.0,1.69676]
[1777711620102,58.83,78305.84,0.63,-0.00598,0.0,1.69676]
[1777711620198,58.83,78307.1,0.63,-0.00598,0.0,1.69688]
[1777711625416,58.85,78307.89,0.63,-0.00599,0.0,1.69882]
[1777711631708,58.87,78308.59,0.63,-0.006,0.0,1.70131]
[1777711638511,58.89,78309.57,0.63,-0.00601,0.0,1.70407]
[1777711639030,58.89,78309.57,0.63,-0.00601,0.0,1.70407]
[1777711639517,58.89,78310.14,0.63,-0.00601,0.0,1.70415]
[1777711644552,58.9,78310.28,0.63,-0.00602,0.0,1.70649]
[1777711651848,58.92,78310.78,0.63,-0.00603,0.0,1.7088]
[1777711657643,58.94,78311.29,0.63,-0.00604,0.0,1.71131]
[1777711662678,58.95,78311.39,0.63,-0.00604,0.0,1.71361]
[1777711667713,58.96,78311.72,0.63,-0.00605,0.0,1.71572]
[1777711672748,58.97,78313.78,0.63,-0.00605,0.0,1.71601]
[1777711677784,58.97,78315.08,0.63,-0.00605,0.0,1.71457]
[1777711682818,58.97,78312.61,0.63,-0.00605,0.0,1.71579]
[1777711689867,58.96,78312.44,0.63,-0.00605,0.0,1.71518]
[1777711695910,58.96,78313.53,0.63,-0.00605,0.0,1.71379]
[1777711699040,58.96,78313.09,0.63,-0.00605,0.0,1.71379]
[1777711699939,58.96,78313.13,0.63,-0.00604,0.0,1.71366]
[1777711701404,58.96,78312.85,0.63,-0.00604,0.0,1.71376]
[1777711701952,58.96,78312.69,0.63,-0.00605,0.0,1.71377]
[1777711706987,58.95,78311.62,0.63,-0.00605,0.0,1.71402]
[1777711712270,58.95,78311.18,0.63,-0.00604,0.0,1.71302]
[1777711720080,58.95,78311.11,0.63,-0.00604,0.0,1.71237]
[1777711725115,58.94,78310.86,0.63,-0.00604,0.0,1.71195]
[1777711732413,58.94,78310.42,0.63,-0.00604,0.0,1.71158]
[1777711739212,58.94,78310.37,0.63,-0.00603,0.0,1.71095]
[1777711744246,58.93,78310.2,0.63,-0.00603,0.0,1.71059]
[1777711750289,58.93,78310.23,0.63,-0.00603,0.0,1.71]
[1777711755324,58.93,78310.44,0.63,-0.00603,0.0,1.70939]
[1777711760359,58.92,78311.28,0.63,-0.00602,0.0,1.70833]
[1777711765393,58.92,78311.31,0.63,-0.00602,0.0,1.70786]
[1777711770429,58.92,78311.34,0.63,-0.00602,0.0,1.70739]
[1777711775464,58.92,78310.82,0.63,-0.00602,0.0,1.70661]
[1777711780499,58.91,78311.41,0.63,-0.00601,0.0,1.70576]
[1777711788555,58.91,78310.94,0.63,-0.00601,0.0,1.70541]
[1777711793590,58.91,78310.6,0.63,-0.00601,0.0,1.70522]
[1777711798624,58.91,78310.4,0.63,-0.00601,0.0,1.70494]
[1777711804132,58.9,78310.41,0.63,-0.00601,0.0,1.7046]
[1777711804259,58.9,78310.41,0.63,-0.00601,0.0,1.7046]
[1777711804359,58.9,78310.41,0.63,-0.00601,0.0,1.70444]
[1777711812978,58.92,78310.21,0.63,-0.00602,0.0,1.70846]
[1777711819708,58.94,78309.97,0.63,-0.00604,0.0,1.71102]
[1777711819809,58.94,78310.84,0.63,-0.00604,0.0,1.71135]
[1777711826824,58.96,78310.74,0.63,-0.00605,0.0,1.71473]
[1777711831856,58.97,78311.31,0.63,-0.00606,0.0,1.71595]
[1777711836891,58.99,78310.56,0.63,-0.00607,0.0,1.7188]
[1777711841926,59.0,78310.21,0.63,-0.00608,0.0,1.72134]
[1777711847969,59.02,78309.81,0.63,-0.00609,0.0,1.72434]
[1777711853261,59.03,78309.94,0.63,-0.0061,0.0,1.72694]
[1777711860053,59.05,78309.8,0.63,-0.00611,0.0,1.7297]
[1777711866094,59.06,78309.83,0.63,-0.00612,0.0,1.73231]
[1777711871130,59.07,78310.12,0.63,-0.00613,0.0,1.73428]
[1777711876165,59.09,78310.21,0.63,-0.00614,0.0,1.73636]
[1777711881200,59.1,78323.92,0.63,-0.0061,0.0,1.72877]
[1777711886236,59.11,78325.92,0.63,-0.00611,0.0,1.72954]
[1777711891081,59.12,78327.53,0.63,-0.00611,0.0,1.72971]
[1777711891156,59.12,78328.31,0.63,-0.00611,0.0,1.72931]
[1777711896306,59.13,78330.56,0.63,-0.00611,0.0,1.7299]
[1777711901342,59.15,78332.05,0.63,-0.00612,0.0,1.73145]
[1777711908390,59.17,78332.79,0.63,-0.00613,0.0,1.73395]
[1777711913681,59.18,78333.96,0.63,-0.00613,0.0,1.73526]
[1777711919467,59.19,78335.8,0.63,-0.00614,0.0,1.7365]
[1777711924502,59.2,78336.58,0.63,-0.00614,0.0,1.73806]
[1777711930544,59.22,78337.81,0.63,-0.00615,0.0,1.7397]
[1777711935579,59.23,78338.49,0.63,-0.00615,0.0,1.7413]
[1777711940178,59.24,78339.18,0.63,-0.00616,0.0,1.74205]
[1777711940614,59.24,78339.18,0.63,-0.00616,0.0,1.74287]
[1777711945649,59.24,78339.79,0.63,-0.00616,0.0,1.74219]
[1777711951691,59.23,78341.08,0.63,-0.00615,0.0,1.73958]
[1777711959747,59.23,78341.31,0.63,-0.00614,0.0,1.73816]
[1777711966796,59.22,78340.73,0.63,-0.00614,0.0,1.73748]
[1777711970800,59.22,78340.04,0.63,-0.00614,0.0,1.73751]
[1777711970813,59.22,78340.06,0.63,-0.00614,0.0,1.73734]
[1777711977874,59.21,78340.07,0.63,-0.00613,0.0,1.73627]
[1777711984171,59.21,78340.09,0.63,-0.00613,0.0,1.73535]
[1777711994242,59.2,78340.28,0.63,-0.00612,0.0,1.73373]
[1777712000031,59.19,78340.38,0.63,-0.00612,0.0,1.73278]
[1777712005067,59.19,78341.08,0.63,-0.00612,0.0,1.73157]
[1777712011109,59.18,78340.93,0.63,-0.00611,0.0,1.73011]
[1777712017151,59.18,78340.7,0.63,-0.00611,0.0,1.72944]
[1777712025208,59.17,78340.2,0.63,-0.0061,0.0,1.72869]
[1777712030242,59.17,78341.03,0.63,-0.0061,0.0,1.72743]
[1777712035277,59.17,78340.56,0.63,-0.0061,0.0,1.7271]
[1777712041319,59.16,78340.73,0.63,-0.00609,0.0,1.72618]
[1777712048368,59.16,78340.67,0.63,-0.00609,0.0,1.72531]
[1777712054662,59.15,78340.34,0.63,-0.00609,0.0,1.72463]
[1777712060452,59.15,78341.43,0.63,-0.00608,0.0,1.7231]
[1777712065487,59.14,78350.22,0.63,-0.00605,0.0,1.71626]
[1777712071530,59.14,78347.66,0.63,-0.00606,0.0,1.71668]
[1777712076565,59.14,78351.15,0.63,-0.00604,0.0,1.71367]
[1777712081600,59.13,78350.26,0.63,-0.00604,0.0,1.71376]
[1777712086635,59.13,78348.84,0.63,-0.00605,0.0,1.71422]
[1777712091670,59.13,78342.28,0.63,-0.00606,0.0,1.71828]
[1777712096705,59.12,78340.88,0.63,-0.00606,0.0,1.71869]
[1777712098719,59.12,78319.84,0.63,-0.00613,0.0,1.73337]
[1777712103754,59.12,78312.3,0.63,-0.00614,0.0,1.73798]
[1777712108790,59.11,78311.53,0.63,-0.00614,0.0,1.73777]
[1777712113824,59.11,78310.01,0.63,-0.00615,0.0,1.7381]
[1777712118859,59.11,78309.38,0.63,-0.00614,0.0,1.73779]
[1777712123894,59.1,78308.41,0.63,-0.00614,0.0,1.73772]
[1777712129936,59.1,78307.74,0.63,-0.00614,0.0,1.7373]
[1777712135280,59.09,78306.16,0.63,-0.00614,0.0,1.73696]
[1777712141019,59.09,78304.49,0.63,-0.00614,0.0,1.73726]
[1777712153105,59.08,78303.32,0.63,-0.00614,0.0,1.7363]
[1777712158140,59.07,78303.32,0.63,-0.00614,0.0,1.73557]
[1777712163176,59.07,78303.6,0.63,-0.00613,0.0,1.73464]
[1777712172239,59.06,78303.45,0.63,-0.00613,0.0,1.73346]
[1777712177273,59.06,78303.89,0.63,-0.00612,0.0,1.73244]
[1777712183315,59.05,78303.97,0.63,-0.00612,0.0,1.73155]
[1777712188350,59.05,78303.98,0.63,-0.00612,0.0,1.73085]
[1777712193386,59.05,78302.43,0.63,-0.00612,0.0,1.73056]
[1777712198421,59.04,78300.5,0.63,-0.00612,0.0,1.73125]
[1777712203455,59.04,78294.62,0.63,-0.00613,0.0,1.73473]
[1777712208490,59.03,78292.42,0.63,-0.00614,0.0,1.73558]
[1777712215842,59.03,78292.57,0.63,-0.00613,0.0,1.73433]
[1777712221582,59.02,78291.57,0.63,-0.00613,0.0,1.73433]
[1777712226621,59.02,78290.8,0.63,-0.00613,0.0,1.73403]
[1777712231652,59.01,78290.38,0.63,-0.00613,0.0,1.73362]
[1777712236689,59.01,78289.09,0.63,-0.00613,0.0,1.73383]
[1777712241723,59.01,78288.68,0.63,-0.00613,0.0,1.73342]
[1777712246758,59.0,78286.04,0.63,-0.00613,0.0,1.73461]
[1777712252800,59.0,78286.08,0.63,-0.00613,0.0,1.73301]
[1777712259849,58.99,78284.87,0.63,-0.00613,0.0,1.7329]
[1777712264884,58.99,78285.26,0.63,-0.00612,0.0,1.73194]
[1777712270926,58.98,78286.06,0.63,-0.00612,0.0,1.73055]
[1777712276266,58.98,78286.57,0.63,-0.00611,0.0,1.72952]
[1777712283013,58.98,78286.7,0.63,-0.00611,0.0,1.72851]
[1777712288048,58.97,78285.61,0.63,-0.00611,0.0,1.72864]
[1777712293083,58.97,78295.5,0.63,-0.00608,0.0,1.72096]
[1777712300132,58.96,78295.05,0.63,-0.00608,0.0,1.72047]
[1777712306476,58.96,78294.51,0.63,-0.00608,0.0,1.72016]
[1777712312467,58.96,78294.79,0.63,-0.00607,0.0,1.71951]
[1777712318258,58.95,78293.18,0.63,-0.00607,0.0,1.71905]
[1777712324300,58.95,78292.87,0.63,-0.00607,0.0,1.7186]
[1777712330343,58.94,78292.88,0.63,-0.00607,0.0,1.71793]
[1777712336386,58.94,78292.7,0.63,-0.00607,0.0,1.7174]
[1777712341421,58.94,78292.3,0.63,-0.00606,0.0,1.71714]
[1777712346756,58.93,78292.29,0.63,-0.00606,0.0,1.71651]
[1777712354512,58.93,78292.14,0.63,-0.00606,0.0,1.71587]
[1777712362568,58.93,78292.67,0.63,-0.00605,0.0,1.71466]
[1777712368610,58.92,78292.52,0.63,-0.00605,0.0,1.71416]
[1777712374652,58.92,78300.83,0.63,-0.00602,0.0,1.70702]
[1777712379687,58.92,78301.07,0.63,-0.00602,0.0,1.70641]
[1777712384723,58.91,78301.8,0.63,-0.00602,0.0,1.70546]
[1777712389757,58.91,78301.75,0.63,-0.00602,0.0,1.70506]
[1777712395800,58.91,78301.42,0.63,-0.00601,0.0,1.7047]
[1777712400849,58.91,78303.43,0.63,-0.00601,0.0,1.70288]
[1777712405874,58.9,78313.39,0.63,-0.00598,0.0,1.69552]
[1777712410909,58.9,78296.38,0.63,-0.00602,0.0,1.70709]
[1777712417248,58.9,78295.93,0.63,-0.00602,0.0,1.70688]
[1777712424005,58.9,78294.73,0.63,-0.00602,0.0,1.70712]
[1777712429037,58.89,78293.9,0.63,-0.00603,0.0,1.70726]
[1777712434072,58.89,78293.49,0.63,-0.00602,0.0,1.7064]
[1777712439108,58.89,78290.75,0.63,-0.00603,0.0,1.7079]
[1777712444146,58.89,78289.95,0.63,-0.00603,0.0,1.70801]
[1777712449177,58.88,78289.34,0.63,-0.00603,0.0,1.708]
[1777712454212,58.88,78288.66,0.63,-0.00603,0.0,1.70803]
[1777712459248,58.88,78287.5,0.63,-0.00603,0.0,1.7084]
[1777712464296,58.88,78292.11,0.63,-0.00602,0.0,1.7047]
[1777712469332,58.87,78291.68,0.63,-0.00602,0.0,1.70459]
[1777712475373,58.87,78291.27,0.63,-0.00601,0.0,1.70438]
[1777712480408,58.87,78288.45,0.63,-0.00602,0.0,1.70596]
[1777712487739,58.86,78288.38,0.63,-0.00602,0.0,1.70542]
[1777712496520,58.86,78288.9,0.63,-0.00601,0.0,1.7036]
[1777712507597,58.86,78289.17,0.63,-0.00601,0.0,1.70253]
[1777712512632,58.85,78290.05,0.63,-0.006,0.0,1.70152]
[1777712517667,58.85,78289.71,0.63,-0.006,0.0,1.70138]
[1777712522702,58.85,78289.87,0.63,-0.006,0.0,1.70089]
[1777712527737,58.85,78289.75,0.63,-0.006,0.0,1.7006]
[1777712533779,58.84,78289.68,0.63,-0.006,0.0,1.7002]
[1777712538815,58.84,78289.78,0.63,-0.006,0.0,1.69976]
[1777712544856,58.84,78289.66,0.63,-0.006,0.0,1.69941]
[1777712549891,58.84,78289.74,0.63,-0.00599,0.0,1.69899]
[1777712554928,58.83,78289.44,0.63,-0.00599,0.0,1.69807]
[1777712559961,58.83,78290.29,0.63,-0.00599,0.0,1.6972]
[1777712564996,58.83,78295.09,0.63,-0.00597,0.0,1.69344]
[1777712573052,58.83,78295.65,0.63,-0.00597,0.0,1.69257]
[1777712578370,58.83,78295.74,0.63,-0.00597,0.0,1.69221]
[1777712584128,58.82,78296.96,0.63,-0.00596,0.0,1.69101]
[1777712593192,58.82,78297.69,0.63,-0.00596,0.0,1.68999]
[1777712598513,58.82,78298.04,0.63,-0.00596,0.0,1.68948]
[1777712606283,58.82,78298.04,0.63,-0.00595,0.0,1.68905]
[1777712611320,58.82,78298.18,0.63,-0.00595,0.0,1.68799]
[1777712618653,58.81,78298.55,0.63,-0.00595,0.0,1.68738]
[1777712627430,58.81,78298.95,0.63,-0.00594,0.0,1.68665]
[1777712632465,58.81,78300.3,0.63,-0.00594,0.0,1.68547]
[1777712637500,58.81,78300.12,0.63,-0.00594,0.0,1.68537]
[1777712647571,58.81,78299.83,0.63,-0.00594,0.0,1.68511]
[1777712652606,58.81,78299.62,0.63,-0.00594,0.0,1.68503]
[1777712657640,58.8,78299.44,0.63,-0.00594,0.0,1.68494]
[1777712664690,58.8,78295.98,0.63,-0.00595,0.0,1.68703]
[1777712669725,58.8,78296.8,0.63,-0.00594,0.0,1.68622]
[1777712674759,58.8,78296.1,0.63,-0.00594,0.0,1.68577]
[1777712679794,58.8,78295.98,0.63,-0.00594,0.0,1.68563]
[1777712685836,58.8,78292.37,0.63,-0.00595,0.0,1.68787]
[1777712691878,58.8,78291.24,0.63,-0.00595,0.0,1.68836]
[1777712696914,58.79,78290.17,0.63,-0.00595,0.0,1.68886]
[1777712701951,58.79,78288.25,0.63,-0.00596,0.0,1.68994]
[1777712707991,58.79,78287.7,0.63,-0.00596,0.0,1.69001]
[1777712713026,58.79,78286.74,0.63,-0.00596,0.0,1.69041]
[1777712719425,58.79,78287.07,0.63,-0.00596,0.0,1.6898]
[1777712726117,58.78,78286.75,0.63,-0.00596,0.0,1.68965]
[1777712734173,58.78,78286.75,0.63,-0.00595,0.0,1.68853]
[1777712739566,58.78,78289.2,0.63,-0.00595,0.0,1.68657]
[1777712745250,58.78,78290.01,0.63,-0.00594,0.0,1.68573]
[1777712751292,58.78,78289.69,0.63,-0.00594,0.0,1.68568]
[1777712757334,58.78,78290.02,0.63,-0.00594,0.0,1.68518]
[1777712763376,58.77,78289.82,0.63,-0.00594,0.0,1.68505]
[1777712769776,58.77,78289.25,0.63,-0.00594,0.0,1.68519]
[1777712776467,58.77,78289.06,0.63,-0.00594,0.0,1.68501]
[1777712782509,58.77,78288.73,0.63,-0.00594,0.0,1.68498]
[1777712787544,58.77,78288.73,0.63,-0.00594,0.0,1.68476]
[1777712794593,58.77,78289.12,0.63,-0.00593,0.0,1.68349]
[1777712799729,58.77,78287.74,0.63,-0.00594,0.0,1.68433]
[1777712799869,58.77,78287.74,0.63,-0.00594,0.0,1.68433]
[1777712799970,58.77,78288.34,0.63,-0.00594,0.0,1.68383]
[1777712800940,58.77,78288.34,0.63,-0.00594,0.0,1.68383]
[1777712800997,58.77,78288.34,0.63,-0.00594,0.0,1.68435]
[1777712806677,58.77,78288.15,0.63,-0.00594,0.0,1.68423]
[1777712811712,58.77,78288.06,0.63,-0.00594,0.0,1.68408]
[1777712816751,58.76,78288.01,0.63,-0.00594,0.0,1.68391]
[1777712821782,58.76,78287.55,0.63,-0.00594,0.0,1.68402]
[1777712827824,58.76,78287.26,0.63,-0.00594,0.0,1.68397]
[1777712832859,58.76,78287.35,0.63,-0.00594,0.0,1.6837]
[1777712837894,58.76,78287.28,0.63,-0.00593,0.0,1.68355]
[1777712842929,58.76,78287.12,0.63,-0.00593,0.0,1.68345]
[1777712847964,58.76,78287.06,0.63,-0.00593,0.0,1.68329]
[1777712852999,58.76,78286.95,0.63,-0.00593,0.0,1.68247]
[1777712860050,58.75,78286.63,0.63,-0.00593,0.0,1.68242]
[1777712865083,58.75,78285.91,0.63,-0.00593,0.0,1.68273]
[1777712870481,58.75,78285.44,0.63,-0.00593,0.0,1.68282]
[1777712876160,58.75,78285.16,0.63,-0.00593,0.0,1.68282]
[1777712881195,58.75,78289.36,0.63,-0.00592,0.0,1.67969]
[1777712887238,58.75,78289.22,0.63,-0.00592,0.0,1.67958]
[1777712894286,58.75,78288.95,0.63,-0.00592,0.0,1.67951]
[1777712900692,58.75,78288.63,0.63,-0.00592,0.0,1.67953]
[1777712909392,58.74,78288.5,0.63,-0.00592,0.0,1.67932]
[1777712914427,58.74,78287.9,0.63,-0.00592,0.0,1.67888]
[1777712919462,58.74,78287.97,0.63,-0.00592,0.0,1.67867]
[1777712924496,58.74,78287.43,0.63,-0.00592,0.0,1.67889]
[1777712930901,58.74,78287.67,0.63,-0.00592,0.0,1.67853]
[1777712936581,58.74,78286.7,0.63,-0.00592,0.0,1.67902]
[1777712941615,58.74,78286.31,0.63,-0.00592,0.0,1.67913]
[1777712946653,58.74,78286.39,0.63,-0.00592,0.0,1.67891]
[1777712951685,58.74,78286.58,0.63,-0.00592,0.0,1.67862]
[1777712956721,58.74,78287.57,0.63,-0.00591,0.0,1.67778]
[1777712962766,58.74,78287.8,0.63,-0.00591,0.0,1.67744]
[1777712968805,58.73,78287.85,0.63,-0.00591,0.0,1.67723]
[1777712974849,58.73,78288.03,0.63,-0.00591,0.0,1.67624]
[1777712979884,58.73,78287.89,0.63,-0.00591,0.0,1.6762]
[1777712984919,58.73,78288.02,0.63,-0.00591,0.0,1.67598]
[1777712989954,58.73,78288.11,0.63,-0.0059,0.0,1.67578]
[1777712994990,58.73,78288.21,0.63,-0.0059,0.0,1.67558]
[1777713000025,58.73,78288.31,0.63,-0.0059,0.0,1.67539]
[1777713005060,58.73,78288.11,0.63,-0.0059,0.0,1.6754]
[1777713012156,58.73,78288.31,0.63,-0.0059,0.0,1.67509]
[1777713017190,58.73,78288.37,0.63,-0.0059,0.0,1.67492]
[1777713022226,58.73,78288.33,0.63,-0.0059,0.0,1.67483]
[1777713031290,58.73,78288.3,0.63,-0.0059,0.0,1.67393]
[1777713036325,58.72,78302.13,0.63,-0.00586,0.0,1.66425]
[1777713041671,58.72,78303.5,0.63,-0.00585,0.0,1.66328]
[1777713049415,58.72,78303.86,0.63,-0.00585,0.0,1.66301]
[1777713054451,58.72,78302.06,0.63,-0.00586,0.0,1.66423]
[1777713059485,58.72,78301.37,0.63,-0.00586,0.0,1.66469]
[1777713064520,58.72,78300.5,0.63,-0.00586,0.0,1.66526]
[1777713071882,58.72,78300.04,0.63,-0.00586,0.0,1.66553]
[1777713077611,58.72,78295.66,0.63,-0.00588,0.0,1.66852]
[1777713082646,58.72,78293.37,0.63,-0.00588,0.0,1.67004]
[1777713087681,58.72,78293.16,0.63,-0.00588,0.0,1.67011]
[1777713092717,58.72,78290.58,0.63,-0.00589,0.0,1.67112]
[1777713102094,58.72,78291.62,0.63,-0.00588,0.0,1.67025]
[1777713107821,58.72,78291.87,0.63,-0.00588,0.0,1.66998]
[1777713112856,58.72,78291.22,0.63,-0.00588,0.0,1.67036]
[1777713117891,58.72,78290.88,0.63,-0.00588,0.0,1.67051]
[1777713124940,58.72,78290.42,0.63,-0.00589,0.0,1.67072]
[1777713129975,58.72,78290.26,0.63,-0.00589,0.0,1.67074]
[1777713136021,58.72,78289.76,0.63,-0.00589,0.0,1.67099]
[1777713142374,58.72,78289.25,0.63,-0.00589,0.0,1.67124]
[1777713148105,58.72,78289.28,0.63,-0.00589,0.0,1.67112]
[1777713153140,58.72,78289.05,0.63,-0.00588,0.0,1.67049]
[1777713160190,58.72,78289.04,0.63,-0.00588,0.0,1.67038]
[1777713166232,58.72,78289.04,0.63,-0.00588,0.0,1.67029]
[1777713171266,58.71,78288.44,0.63,-0.00589,0.0,1.67063]
[1777713176303,58.71,78288.05,0.63,-0.00589,0.0,1.67082]
[1777713181338,58.71,78287.67,0.63,-0.00589,0.0,1.671]
[1777713186374,58.71,78287.24,0.63,-0.00589,0.0,1.67121]
[1777713191409,58.71,78286.94,0.63,-0.00589,0.0,1.67133]
[1777713196444,58.71,78286.18,0.63,-0.00589,0.0,1.67177]
[1777713201479,58.71,78285.96,0.63,-0.00589,0.0,1.67183]
[1777713206516,58.71,78285.84,0.63,-0.00589,0.0,1.67183]
[1777713211549,58.71,78285.55,0.63,-0.00589,0.0,1.67124]
[1777713219605,58.71,78285.49,0.63,-0.00589,0.0,1.67112]
[1777713227661,58.71,78285.51,0.63,-0.00589,0.0,1.67097]
[1777713233010,58.71,78283.63,0.63,-0.00589,0.0,1.67219]
[1777713238738,58.71,78283.59,0.63,-0.00589,0.0,1.67211]
[1777713243773,58.71,78282.82,0.63,-0.00589,0.0,1.67255]
[1777713249817,58.71,78284.15,0.63,-0.00589,0.0,1.6715]
[1777713256866,58.71,78284.14,0.63,-0.00589,0.0,1.67139]
[1777713263221,58.71,78283.55,0.63,-0.00589,0.0,1.67169]
[1777713268951,58.7,78283.42,0.63,-0.00589,0.0,1.67167]
[1777713273986,58.7,78283.16,0.63,-0.00589,0.0,1.67107]
[1777713283364,58.7,78282.72,0.63,-0.00589,0.0,1.67122]
[1777713289092,58.7,78283.33,0.63,-0.00589,0.0,1.67069]
[1777713294140,58.7,78282.89,0.63,-0.00589,0.0,1.67092]
[1777713299177,58.7,78290.49,0.63,-0.00587,0.0,1.66555]
[1777713304211,58.7,78306.34,0.63,-0.00582,0.0,1.65459]
[1777713311260,58.7,78305.09,0.63,-0.00582,0.0,1.65554]
[1777713318312,58.7,78303.78,0.63,-0.00583,0.0,1.65652]
[1777713323347,58.7,78303.63,0.63,-0.00583,0.0,1.65667]
[1777713328384,58.7,78303.47,0.63,-0.00583,0.0,1.65683]
[1777713334427,58.7,78303.05,0.63,-0.00583,0.0,1.65648]
[1777713339462,58.7,78302.81,0.63,-0.00583,0.0,1.65669]
[1777713344500,58.7,78302.34,0.63,-0.00583,0.0,1.65706]
[1777713350540,58.7,78302.1,0.63,-0.00583,0.0,1.65728]
[1777713355575,58.7,78309.54,0.63,-0.00581,0.0,1.65219]
[1777713360610,58.71,78306.55,0.63,-0.00582,0.0,1.65433]
[1777713365647,58.71,78301.02,0.63,-0.00584,0.0,1.65821]
[1777713370684,58.71,78299.73,0.63,-0.00584,0.0,1.65913]
[1777713375721,58.71,78298.55,0.63,-0.00584,0.0,1.65997]
[1777713380756,58.71,78298.01,0.63,-0.00584,0.0,1.66036]
[1777713387805,58.71,78297.15,0.63,-0.00585,0.0,1.66097]
[1777713392840,58.71,78297.61,0.63,-0.00584,0.0,1.65997]
[1777713399889,58.71,78297.28,0.63,-0.00584,0.0,1.66022]
[1777713408952,58.71,78296.91,0.63,-0.00585,0.0,1.66049]
[1777713414281,58.71,78296.74,0.63,-0.00585,0.0,1.66062]
[1777713420030,58.71,78296.66,0.63,-0.00585,0.0,1.66069]
[1777713428087,58.71,78296.16,0.63,-0.00585,0.0,1.66104]
[1777713434426,58.71,78295.87,0.63,-0.00585,0.0,1.66125]
[1777713442182,58.71,78296.23,0.63,-0.00585,0.0,1.66101]
[1777713449235,58.71,78296.06,0.63,-0.00585,0.0,1.66113]
[1777713454564,58.71,78295.22,0.63,-0.00585,0.0,1.66103]
[1777713460313,58.71,78293.01,0.63,-0.00585,0.0,1.66256]
[1777713465348,58.71,78292.37,0.63,-0.00586,0.0,1.66299]
[1777713470383,58.71,78291.04,0.63,-0.00586,0.0,1.6639]
[1777713477432,58.71,78290.44,0.63,-0.00586,0.0,1.66429]
[1777713482467,58.71,78289.81,0.63,-0.00586,0.0,1.6647]
[1777713487502,58.71,78289.03,0.63,-0.00587,0.0,1.66521]
[1777713493544,58.71,78289.18,0.63,-0.00587,0.0,1.66507]
[1777713498578,58.71,78290.22,0.63,-0.00586,0.0,1.66432]
[1777713504622,58.71,78290.81,0.63,-0.00586,0.0,1.66388]
[1777713509656,58.71,78291.58,0.63,-0.00586,0.0,1.66333]
[1777713514691,58.71,78292.24,0.63,-0.00585,0.0,1.66216]
[1777713519727,58.71,78293.6,0.63,-0.00585,0.0,1.66122]
[1777713524761,58.71,78293.4,0.63,-0.00585,0.0,1.66136]
[1777713530808,58.71,78298.1,0.63,-0.00584,0.0,1.65812]
[1777713538859,58.71,78298.12,0.63,-0.00584,0.0,1.65815]
[1777713543894,58.71,78298.5,0.63,-0.00584,0.0,1.65792]
[1777713548934,58.71,78298.93,0.63,-0.00584,0.0,1.65766]
[1777713553964,58.71,78298.77,0.63,-0.00584,0.0,1.65781]
[1777713558999,58.71,78298.85,0.63,-0.00584,0.0,1.65778]
[1777713564035,58.71,78298.87,0.63,-0.00584,0.0,1.6578]
[1777713569081,58.71,78299.22,0.63,-0.00584,0.0,1.6576]
[1777713574120,58.71,78299.95,0.63,-0.00583,0.0,1.65644]
[1777713579155,58.71,78299.98,0.63,-0.00583,0.0,1.65646]
[1777713584191,58.71,78303.59,0.63,-0.00582,0.0,1.65402]
[1777713589225,58.71,78304.31,0.63,-0.00582,0.0,1.65359]
[1777713594260,58.71,78305.2,0.63,-0.00582,0.0,1.65305]
[1777713599295,58.71,78305.05,0.63,-0.00582,0.0,1.65323]
[1777713604330,58.71,78306.67,0.63,-0.00581,0.0,1.65219]
[1777713609365,58.71,78306.32,0.63,-0.00581,0.0,1.65252]
[1777713614400,58.71,78306.91,0.63,-0.00581,0.0,1.65219]
[1777713619436,58.71,78307.0,0.63,-0.00581,0.0,1.65221]
[1777713624471,58.71,78306.92,0.63,-0.00581,0.0,1.65235]
[1777713629506,58.71,78306.44,0.63,-0.00582,0.0,1.65276]
[1777713634541,58.71,78307.1,0.63,-0.00581,0.0,1.6517]
[1777713639576,58.71,78306.8,0.63,-0.00581,0.0,1.65199]
[1777713644611,58.71,78306.72,0.63,-0.00581,0.0,1.65213]
[1777713649647,58.71,78307.08,0.63,-0.00581,0.0,1.65197]
[1777713655688,58.71,78306.68,0.63,-0.00581,0.0,1.65234]
[1777713660723,58.71,78317.19,0.63,-0.00579,0.0,1.64521]
[1777713665760,58.72,78317.94,0.63,-0.00578,0.0,1.64483]
[1777713670795,58.72,78318.26,0.63,-0.00578,0.0,1.64476]
[1777713676838,58.72,78318.31,0.63,-0.00578,0.0,1.64491]
[1777713681872,58.72,78315.85,0.63,-0.00579,0.0,1.64674]
[1777713686908,58.72,78316.19,0.63,-0.00579,0.0,1.64663]
[1777713691942,58.72,78317.09,0.63,-0.00579,0.0,1.64546]
[1777713696978,58.72,78316.84,0.63,-0.00579,0.0,1.64577]
[1777713702013,58.72,78316.47,0.63,-0.00579,0.0,1.64616]
[1777713709062,58.72,78315.21,0.63,-0.00579,0.0,1.64722]
[1777713715104,58.72,78315.11,0.63,-0.00579,0.0,1.64744]
[1777713720140,58.72,78315.03,0.63,-0.0058,0.0,1.64761]
[1777713725175,58.73,78314.85,0.63,-0.0058,0.0,1.64788]
[1777713730210,58.73,78314.43,0.63,-0.0058,0.0,1.64829]
[1777713735244,58.73,78314.39,0.63,-0.0058,0.0,1.64843]
[1777713744309,58.73,78314.58,0.63,-0.0058,0.0,1.64851]
[1777713749343,58.73,78315.36,0.63,-0.0058,0.0,1.64809]
[1777713754378,58.73,78314.86,0.63,-0.0058,0.0,1.64786]
[1777713760420,58.73,78315.12,0.63,-0.0058,0.0,1.64782]
[1777713765455,58.73,78302.45,0.63,-0.00583,0.0,1.65662]
[1777713771497,58.73,78300.44,0.63,-0.00584,0.0,1.65805]
[1777713776819,58.73,78299.57,0.63,-0.00584,0.0,1.65868]
[1777713782574,58.73,78299.17,0.63,-0.00584,0.0,1.65898]
[1777713787610,58.73,78295.9,0.63,-0.00585,0.0,1.66125]
[1777713792644,58.73,78294.86,0.63,-0.00585,0.0,1.66197]
[1777713797683,58.73,78294.23,0.63,-0.00586,0.0,1.6624]
[1777713803723,58.73,78293.53,0.63,-0.00586,0.0,1.66286]
[1777713808759,58.73,78293.14,0.63,-0.00586,0.0,1.66312]
[1777713813794,58.73,78293.29,0.63,-0.00586,0.0,1.6623]
[1777713821851,58.73,78293.27,0.63,-0.00586,0.0,1.66229]
[1777713826891,58.73,78293.19,0.63,-0.00586,0.0,1.66234]
[1777713831926,58.73,78293.16,0.63,-0.00586,0.0,1.66235]
[1777713836961,58.73,78293.14,0.63,-0.00586,0.0,1.66235]
[1777713841996,58.73,78293.31,0.63,-0.00586,0.0,1.66222]
[1777713848038,58.73,78293.34,0.63,-0.00586,0.0,1.66218]
[1777713853073,58.73,78293.56,0.63,-0.00586,0.0,1.66202]
[1777713862141,58.73,78294.79,0.63,-0.00585,0.0,1.66116]
[1777713867176,58.73,78293.42,0.63,-0.00586,0.0,1.6621]
[1777713874225,58.73,78294.9,0.63,-0.00585,0.0,1.66038]
[1777713883294,58.73,78295.88,0.63,-0.00585,0.0,1.65972]
[1777713888329,58.73,78297.08,0.63,-0.00584,0.0,1.6589]
[1777713894371,58.73,78297.94,0.63,-0.00584,0.0,1.65833]
[1777713899406,58.73,78297.77,0.63,-0.00584,0.0,1.65847]
[1777713906455,58.73,78297.92,0.63,-0.00584,0.0,1.6584]
[1777713911490,58.73,78297.45,0.63,-0.00584,0.0,1.65874]
[1777713917805,58.73,78297.02,0.63,-0.00584,0.0,1.65906]
[1777713925588,58.73,78297.0,0.63,-0.00584,0.0,1.65911]
[1777713930623,58.73,78297.26,0.63,-0.00584,0.0,1.65894]
[1777713935658,58.73,78297.45,0.63,-0.00584,0.0,1.65814]
[1777713940715,58.73,78297.62,0.63,-0.00584,0.0,1.65805]
[1777713945751,58.73,78297.34,0.63,-0.00584,0.0,1.65827]
[1777713950785,58.73,78296.9,0.63,-0.00584,0.0,1.65859]
[1777713958109,58.73,78296.57,0.63,-0.00584,0.0,1.65885]
[1777713963877,58.73,78294.74,0.63,-0.00585,0.0,1.66014]
[1777713968911,58.73,78291.0,0.63,-0.00586,0.0,1.66273]
[1777713975960,58.73,78290.36,0.63,-0.00586,0.0,1.66315]
[1777713983009,58.73,78290.7,0.63,-0.00586,0.0,1.66288]
[1777713988319,58.73,78291.27,0.63,-0.00586,0.0,1.66247]
[1777713995093,58.73,78292.07,0.63,-0.00585,0.0,1.66121]
[1777714000128,58.73,78292.19,0.63,-0.00585,0.0,1.66112]
[1777714009191,58.73,78291.54,0.63,-0.00585,0.0,1.66156]
[1777714016240,58.73,78290.67,0.63,-0.00586,0.0,1.66215]
[1777714021275,58.73,78290.69,0.63,-0.00586,0.0,1.66212]
[1777714027317,58.73,78290.47,0.63,-0.00586,0.0,1.66226]
[1777714033358,58.73,78290.57,0.63,-0.00586,0.0,1.66217]
[1777714038671,58.73,78291.77,0.63,-0.00585,0.0,1.66133]
[1777714045443,58.73,78291.92,0.63,-0.00585,0.0,1.66122]
[1777714051485,58.73,78291.75,0.63,-0.00585,0.0,1.66063]
[1777714057527,58.73,78291.44,0.63,-0.00585,0.0,1.66085]
[1777714062562,58.73,78291.95,0.63,-0.00585,0.0,1.6605]
[1777714068881,58.73,78291.62,0.63,-0.00585,0.0,1.66073]
[1777714075654,58.73,78293.87,0.63,-0.00585,0.0,1.65917]
[1777714080689,58.73,78293.89,0.63,-0.00585,0.0,1.65917]
[1777714086731,58.73,78292.99,0.63,-0.00585,0.0,1.65981]
[1777714092774,58.73,78293.0,0.63,-0.00585,0.0,1.65982]
[1777714097808,58.73,78295.02,0.63,-0.00584,0.0,1.65843]
[1777714102842,58.73,78295.82,0.63,-0.00584,0.0,1.6579]
[1777714107879,58.73,78295.31,0.63,-0.00584,0.0,1.65828]
[1777714113921,58.73,78295.04,0.63,-0.00584,0.0,1.6578]
[1777714119231,58.73,78294.53,0.63,-0.00584,0.0,1.65817]
[1777714124998,58.73,78292.97,0.63,-0.00585,0.0,1.65928]
[1777714130039,58.73,78290.14,0.63,-0.00585,0.0,1.66125]
[1777714135073,58.73,78289.45,0.63,-0.00586,0.0,1.66172]
[1777714140108,58.73,78289.65,0.63,-0.00586,0.0,1.66157]
[1777714145143,58.73,78290.1,0.63,-0.00585,0.0,1.66126]
[1777714150179,58.73,78289.99,0.63,-0.00585,0.0,1.66133]
[1777714155213,58.73,78289.78,0.63,-0.00586,0.0,1.66147]
[1777714160248,58.73,78290.16,0.63,-0.00585,0.0,1.6612]
[1777714165301,58.73,78288.41,0.63,-0.00586,0.0,1.6624]
[1777714170336,58.73,78288.12,0.63,-0.00586,0.0,1.66259]
[1777714177386,58.73,78288.33,0.63,-0.00586,0.0,1.66172]
[1777714182420,58.73,78289.27,0.63,-0.00585,0.0,1.66106]
[1777714189730,58.73,78289.37,0.63,-0.00585,0.0,1.66099]
[1777714196516,58.73,78289.46,0.63,-0.00585,0.0,1.66092]
[1777714204579,58.73,78289.56,0.63,-0.00585,0.0,1.66085]
[1777714207618,58.73,78237.52,0.63,-0.006,0.0,1.69722]
[1777714209876,58.73,78209.84,0.63,-0.00608,0.0,1.7167]
[1777714215652,58.73,78226.56,0.63,-0.00603,0.0,1.70427]
[1777714220687,58.73,78230.18,0.63,-0.00602,0.0,1.70139]
[1777714225722,58.72,78231.2,0.63,-0.00601,0.0,1.70024]
[1777714230757,58.72,78231.34,0.63,-0.00601,0.0,1.69978]
[1777714235792,58.72,78231.75,0.63,-0.00601,0.0,1.69843]
[1777714240827,58.72,78230.82,0.63,-0.00601,0.0,1.69875]
[1777714245862,58.72,78232.96,0.63,-0.006,0.0,1.69691]
[1777714252911,58.71,78232.88,0.63,-0.006,0.0,1.6965]
[1777714257946,58.71,78234.66,0.63,-0.00599,0.0,1.69494]
[1777714262981,58.71,78235.54,0.63,-0.00599,0.0,1.69401]
[1777714268016,58.71,78234.3,0.63,-0.00599,0.0,1.69458]
[1777714274058,58.71,78234.73,0.63,-0.00599,0.0,1.69392]
[1777714279093,58.7,78238.68,0.63,-0.00598,0.0,1.69085]
[1777714284128,58.7,78238.49,0.63,-0.00598,0.0,1.69071]
[1777714289163,58.7,78243.26,0.63,-0.00596,0.0,1.6871]
[1777714294199,58.7,78243.86,0.63,-0.00596,0.0,1.68574]
[1777714299233,58.7,78248.58,0.63,-0.00594,0.0,1.68222]
[1777714304269,58.7,78249.08,0.63,-0.00594,0.0,1.68168]
[1777714310579,58.7,78247.57,0.63,-0.00594,0.0,1.68251]
[1777714316352,58.69,78256.55,0.63,-0.00592,0.0,1.67603]
[1777714321387,58.69,78252.62,0.63,-0.00593,0.0,1.67864]
[1777714326422,58.69,78251.87,0.63,-0.00593,0.0,1.67901]
[1777714331457,58.69,78250.42,0.63,-0.00593,0.0,1.67986]
[1777714341527,58.69,78251.85,0.63,-0.00593,0.0,1.67854]
[1777714346561,58.69,78250.81,0.63,-0.00593,0.0,1.67911]
[1777714351597,58.69,78250.6,0.63,-0.00593,0.0,1.6784]
[1777714356632,58.69,78247.15,0.63,-0.00594,0.0,1.68065]
[1777714361667,58.69,78245.61,0.63,-0.00594,0.0,1.68156]
[1777714369723,58.68,78247.1,0.63,-0.00593,0.0,1.68023]
[1777714375765,58.68,78246.77,0.63,-0.00593,0.0,1.68023]
[1777714381070,58.68,78247.05,0.63,-0.00593,0.0,1.67986]
[1777714388859,58.68,78247.08,0.63,-0.00593,0.0,1.67957]
[1777714393894,58.68,78248.51,0.63,-0.00593,0.0,1.67841]
[1777714398930,58.68,78248.71,0.63,-0.00593,0.0,1.67812]
[1777714403965,58.68,78248.69,0.63,-0.00593,0.0,1.67798]
[1777714410011,58.68,78248.68,0.63,-0.00593,0.0,1.67781]
[1777714415047,58.68,78247.68,0.63,-0.00593,0.0,1.67766]
[1777714420077,58.68,78247.66,0.63,-0.00592,0.0,1.67753]
[1777714427127,58.67,78247.51,0.63,-0.00592,0.0,1.67743]
[1777714432161,58.67,78248.04,0.63,-0.00592,0.0,1.67692]
[1777714438203,58.67,78247.94,0.63,-0.00592,0.0,1.67682]
[1777714445253,58.67,78247.85,0.63,-0.00592,0.0,1.67669]
[1777714450287,58.67,78247.67,0.63,-0.00592,0.0,1.67668]
[1777714455324,58.67,78247.74,0.63,-0.00592,0.0,1.6765]
[1777714460358,58.67,78252.96,0.63,-0.0059,0.0,1.67273]
[1777714465393,58.67,78264.41,0.63,-0.00587,0.0,1.66466]
[1777714470428,58.67,78278.12,0.63,-0.00583,0.0,1.65514]
[1777714475463,58.67,78288.08,0.63,-0.0058,0.0,1.64765]
[1777714480498,58.67,78291.7,0.63,-0.00579,0.0,1.6453]
[1777714486539,58.67,78296.89,0.63,-0.00578,0.0,1.64193]
[1777714491577,58.67,78291.92,0.63,-0.00579,0.0,1.64552]
[1777714499632,58.67,78292.92,0.63,-0.00579,0.0,1.64508]
[1777714504667,58.67,78295.9,0.63,-0.00578,0.0,1.64318]
[1777714510709,58.68,78295.58,0.63,-0.00579,0.0,1.6436]
[1777714515746,58.68,78295.66,0.63,-0.00579,0.0,1.64371]
[1777714520779,58.68,78296.87,0.63,-0.00578,0.0,1.64304]
[1777714525814,58.68,78297.69,0.63,-0.00578,0.0,1.64264]
[1777714530849,58.68,78303.97,0.63,-0.00577,0.0,1.6385]
[1777714535884,58.68,78305.91,0.63,-0.00576,0.0,1.6367]
[1777714540919,58.68,78306.89,0.63,-0.00576,0.0,1.63625]
[1777714545954,58.68,78306.71,0.63,-0.00576,0.0,1.6366]
[1777714552264,58.69,78306.8,0.63,-0.00576,0.0,1.63685]
[1777714558038,58.69,78306.69,0.63,-0.00576,0.0,1.63719]
[1777714563075,58.69,78307.05,0.63,-0.00576,0.0,1.63716]
[1777714568108,58.69,78308.43,0.63,-0.00576,0.0,1.63644]
[1777714573143,58.69,78309.95,0.63,-0.00575,0.0,1.63562]
[1777714578178,58.69,78309.55,0.63,-0.00576,0.0,1.63613]
[1777714583213,58.69,78311.71,0.63,-0.00575,0.0,1.63487]
[1777714590262,58.7,78312.93,0.63,-0.00575,0.0,1.63437]
[1777714595297,58.7,78317.45,0.63,-0.00573,0.0,1.63085]
[1777714600333,58.7,78318.4,0.63,-0.00573,0.0,1.63047]
[1777714605367,58.7,78321.12,0.63,-0.00573,0.0,1.6289]
[1777714610402,58.7,78329.86,0.63,-0.0057,0.0,1.62325]
[1777714615437,58.7,78344.27,0.63,-0.00566,0.0,1.61388]
[1777714620472,58.71,78345.0,0.63,-0.00566,0.0,1.61382]
[1777714625507,58.71,78344.96,0.63,-0.00567,0.0,1.61427]
[1777714630541,58.71,78346.64,0.63,-0.00566,0.0,1.61355]
[1777714635579,58.71,78349.08,0.63,-0.00566,0.0,1.61234]
[1777714640612,58.72,78354.85,0.63,-0.00564,0.0,1.60887]
[1777714645647,58.72,78365.88,0.63,-0.00562,0.0,1.60192]
[1777714650682,58.72,78366.12,0.63,-0.00562,0.0,1.60228]
[1777714655717,58.73,78368.47,0.63,-0.00561,0.0,1.60056]
[1777714660752,58.73,78370.66,0.63,-0.00561,0.0,1.59963]
[1777714665787,58.73,78370.2,0.63,-0.00561,0.0,1.60048]
[1777714670822,58.73,78362.89,0.63,-0.00563,0.0,1.60593]
[1777714675857,58.74,78361.64,0.63,-0.00564,0.0,1.60726]
[1777714681899,58.74,78356.07,0.63,-0.00566,0.0,1.61157]
[1777714686935,58.74,78356.43,0.63,-0.00566,0.0,1.61177]
[1777714691971,58.75,78355.77,0.63,-0.00566,0.0,1.61266]
[1777714698013,58.75,78355.13,0.63,-0.00566,0.0,1.6136]
[1777714703350,58.75,78353.22,0.63,-0.00567,0.0,1.61539]
[1777714709090,58.75,78352.59,0.63,-0.00567,0.0,1.61621]
[1777714714125,58.76,78350.26,0.63,-0.00568,0.0,1.61758]
[1777714722181,58.76,78350.37,0.63,-0.00568,0.0,1.61811]
[1777714727216,58.76,78350.29,0.63,-0.00568,0.0,1.61854]
[1777714732251,58.77,78347.97,0.63,-0.00569,0.0,1.62048]
[1777714737285,58.77,78347.57,0.63,-0.00569,0.0,1.62111]
[1777714742321,58.77,78352.11,0.63,-0.00568,0.0,1.61838]
[1777714747355,58.77,78360.76,0.63,-0.00566,0.0,1.61291]
[1777714752391,58.77,78363.79,0.63,-0.00565,0.0,1.61129]
[1777714757426,58.78,78364.47,0.63,-0.00565,0.0,1.61127]
[1777714762461,58.78,78361.25,0.63,-0.00566,0.0,1.61388]
[1777714767496,58.78,78356.83,0.63,-0.00568,0.0,1.61727]
[1777714772531,58.78,78345.51,0.63,-0.00571,0.0,1.62459]
[1777714777568,58.78,78326.9,0.63,-0.00576,0.0,1.63755]
[1777714782601,58.79,78317.25,0.63,-0.00579,0.0,1.64433]
[1777714787635,58.79,78320.34,0.63,-0.00578,0.0,1.64235]
[1777714792670,58.79,78318.81,0.63,-0.00579,0.0,1.64354]
[1777714797709,58.79,78310.16,0.63,-0.00581,0.0,1.64962]
[1777714802743,58.79,78293.37,0.63,-0.00586,0.0,1.66125]
[1777714807778,58.79,78291.86,0.63,-0.00586,0.0,1.66228]
[1777714812813,58.79,78293.49,0.63,-0.00586,0.0,1.66112]
[1777714818856,58.79,78294.65,0.63,-0.00585,0.0,1.6603]
[1777714824199,58.79,78296.54,0.63,-0.00585,0.0,1.65899]
[1777714829932,58.79,78296.6,0.63,-0.00585,0.0,1.65895]
[1777714834967,58.79,78296.45,0.63,-0.00585,0.0,1.65836]
[1777714843026,58.79,78296.26,0.63,-0.00585,0.0,1.6585]
[1777714848061,58.79,78296.36,0.63,-0.00585,0.0,1.65844]
[1777714853097,58.79,78296.75,0.63,-0.00585,0.0,1.65818]
[1777714861152,58.79,78296.82,0.63,-0.00585,0.0,1.65815]
[1777714868201,58.79,78296.68,0.63,-0.00585,0.0,1.65826]
[1777714873236,58.79,78287.15,0.63,-0.00587,0.0,1.66483]
[1777714878286,58.79,78287.83,0.63,-0.00587,0.0,1.66431]
[1777714884620,58.79,78289.97,0.63,-0.00586,0.0,1.66277]
[1777714892384,58.79,78290.6,0.63,-0.00586,0.0,1.66158]
[1777714898426,58.79,78291.53,0.63,-0.00586,0.0,1.66092]
[1777714903461,58.79,78292.44,0.63,-0.00586,0.0,1.66028]
[1777714909511,58.79,78293.24,0.63,-0.00585,0.0,1.65971]
[1777714914831,58.79,78293.62,0.63,-0.00585,0.0,1.65945]
[1777714920589,58.79,78293.55,0.63,-0.00585,0.0,1.65949]
[1777714925623,58.79,78293.27,0.63,-0.00585,0.0,1.65969]
[1777714930659,58.79,78293.53,0.63,-0.00585,0.0,1.6595]
[1777714936701,58.79,78302.47,0.63,-0.00583,0.0,1.65336]
[1777714941736,58.79,78302.62,0.63,-0.00583,0.0,1.65331]
[1777714946771,58.79,78302.11,0.63,-0.00583,0.0,1.65372]
[1777714952813,58.79,78303.48,0.63,-0.00582,0.0,1.65215]
[1777714960870,58.79,78302.81,0.63,-0.00582,0.0,1.65271]
[1777714965905,58.79,78302.25,0.63,-0.00583,0.0,1.65315]
[1777714972954,58.79,78301.8,0.63,-0.00583,0.0,1.65354]
[1777714977989,58.79,78301.11,0.63,-0.00583,0.0,1.65407]
[1777714984032,58.79,78301.03,0.63,-0.00583,0.0,1.65417]
[1777714990074,58.79,78300.53,0.63,-0.00583,0.0,1.65457]
[1777714995398,58.79,78300.21,0.63,-0.00583,0.0,1.65484]
[1777715003165,58.79,78300.19,0.63,-0.00583,0.0,1.65491]
[1777715008200,58.79,78300.31,0.63,-0.00583,0.0,1.65487]
[1777715013235,58.79,78301.05,0.63,-0.00583,0.0,1.65371]
[1777715018270,58.79,78309.63,0.63,-0.00581,0.0,1.64788]
[1777715023305,58.79,78308.64,0.63,-0.00581,0.0,1.64866]
[1777715029347,58.79,78307.97,0.63,-0.00581,0.0,1.64923]
[1777715034383,58.79,78307.94,0.63,-0.00581,0.0,1.64934]
[1777715039419,58.79,78307.47,0.63,-0.00581,0.0,1.64975]
[1777715044454,58.79,78307.2,0.63,-0.00581,0.0,1.65002]
[1777715049489,58.8,78314.03,0.63,-0.0058,0.0,1.64544]
[1777715054524,58.8,78314.18,0.63,-0.0058,0.0,1.64546]
[1777715060566,58.8,78314.16,0.63,-0.0058,0.0,1.64559]
[1777715065894,58.8,78312.13,0.63,-0.0058,0.0,1.64713]
[1777715071643,58.8,78305.03,0.63,-0.00582,0.0,1.65141]
[1777715076678,58.8,78305.18,0.63,-0.00582,0.0,1.65138]
[1777715081713,58.8,78304.81,0.63,-0.00582,0.0,1.6517]
[1777715086749,58.8,78304.74,0.63,-0.00582,0.0,1.65182]
[1777715096105,58.8,78304.69,0.63,-0.00582,0.0,1.65197]
[1777715101854,58.8,78294.68,0.63,-0.00585,0.0,1.65891]
[1777715106889,58.8,78301.44,0.63,-0.00583,0.0,1.65425]
[1777715111924,58.8,78301.57,0.63,-0.00583,0.0,1.65421]
[1777715116959,58.8,78302.31,0.63,-0.00583,0.0,1.65374]
[1777715121994,58.8,78303.3,0.63,-0.00583,0.0,1.65311]
[1777715127029,58.8,78305.18,0.63,-0.00582,0.0,1.65187]
[1777715136385,58.8,78306.28,0.63,-0.00582,0.0,1.65054]
[1777715144148,58.8,78306.83,0.63,-0.00582,0.0,1.65028]
[1777715151197,58.8,78307.24,0.63,-0.00582,0.0,1.65011]
[1777715156232,58.8,78307.37,0.63,-0.00581,0.0,1.6501]
[1777715161267,58.8,78307.24,0.63,-0.00582,0.0,1.65026]
[1777715167309,58.81,78307.02,0.63,-0.00582,0.0,1.65051]
[1777715176375,58.81,78306.76,0.63,-0.00582,0.0,1.65082]
[1777715186446,58.81,78306.31,0.63,-0.00582,0.0,1.65127]
[1777715196810,58.81,78305.7,0.63,-0.00582,0.0,1.65115]
[1777715202558,58.81,78304.58,0.63,-0.00582,0.0,1.65198]
[1777715216950,58.81,78303.8,0.63,-0.00583,0.0,1.6527]
[1777715227020,58.81,78303.35,0.63,-0.00583,0.0,1.65312]
[1777715237090,58.81,78302.94,0.63,-0.00583,0.0,1.6535]
[1777715244859,58.81,78302.76,0.63,-0.00583,0.0,1.6537]
[1777715254934,58.81,78302.42,0.63,-0.00583,0.0,1.65333]
[1777715260976,58.81,78302.34,0.63,-0.00583,0.0,1.65344]
[1777715267301,58.81,78302.92,0.63,-0.00583,0.0,1.6531]
[1777715273060,58.81,78302.37,0.63,-0.00583,0.0,1.65353]
[1777715279102,58.81,78302.08,0.63,-0.00583,0.0,1.65379]
[1777715285144,58.81,78302.11,0.63,-0.00583,0.0,1.65382]
[1777715290179,58.81,78302.01,0.63,-0.00583,0.0,1.65393]
[1777715296221,58.81,78303.04,0.63,-0.00583,0.0,1.65328]
[1777715301257,58.81,78303.69,0.63,-0.00583,0.0,1.65288]
[1777715306293,58.81,78304.18,0.63,-0.00583,0.0,1.6526]
[1777715315355,58.81,78304.97,0.63,-0.00582,0.0,1.65145]
[1777715323411,58.81,78305.12,0.63,-0.00582,0.0,1.65145]
[1777715328446,58.82,78304.51,0.63,-0.00582,0.0,1.65194]
[1777715337791,58.82,78304.19,0.63,-0.00583,0.0,1.65227]
[1777715346576,58.82,78301.76,0.63,-0.00583,0.0,1.65403]
[1777715356644,58.82,78300.49,0.63,-0.00584,0.0,1.65499]
[1777715363695,58.82,78299.98,0.63,-0.00584,0.0,1.65539]
[1777715371751,58.82,78299.51,0.63,-0.00584,0.0,1.65506]
[1777715376786,58.82,78289.62,0.63,-0.00587,0.0,1.66192]
[1777715382829,58.82,78290.57,0.63,-0.00586,0.0,1.66122]
[1777715388141,58.82,78287.62,0.63,-0.00587,0.0,1.66324]
[1777715393906,58.82,78287.86,0.63,-0.00587,0.0,1.66303]
[1777715398941,58.82,78288.7,0.63,-0.00587,0.0,1.66241]
[1777715405990,58.82,78296.31,0.63,-0.00585,0.0,1.65714]
[1777715411026,58.82,78296.34,0.63,-0.00585,0.0,1.65713]
[1777715418352,58.82,78296.85,0.63,-0.00584,0.0,1.6568]
[1777715425124,58.82,78297.16,0.63,-0.00584,0.0,1.6566]
[1777715430158,58.82,78296.91,0.63,-0.00584,0.0,1.65679]
[1777715438493,58.82,78296.96,0.63,-0.00584,0.0,1.65609]
[1777715445275,58.82,78296.95,0.63,-0.00584,0.0,1.65613]
[1777715450308,58.82,78298.02,0.63,-0.00584,0.0,1.65541]
[1777715455343,58.82,78298.23,0.63,-0.00584,0.0,1.6553]
[1777715460378,58.82,78297.9,0.63,-0.00584,0.0,1.65555]
[1777715466421,58.82,78296.74,0.63,-0.00584,0.0,1.65638]
[1777715472462,58.82,78295.43,0.63,-0.00585,0.0,1.6573]
[1777715478780,58.82,78295.86,0.63,-0.00585,0.0,1.65702]
[1777715488850,58.82,78295.6,0.63,-0.00585,0.0,1.65722]
[1777715495628,58.82,78295.36,0.63,-0.00584,0.0,1.6567]
[1777715502677,58.82,78295.16,0.63,-0.00585,0.0,1.65686]
[1777715508990,58.82,78294.72,0.63,-0.00585,0.0,1.65718]
[1777715518789,58.82,78293.86,0.63,-0.00585,0.0,1.65779]
[1777715525838,58.82,78293.91,0.63,-0.00585,0.0,1.65776]
[1777715530873,58.82,78294.84,0.63,-0.00585,0.0,1.65713]
[1777715539200,58.82,78294.84,0.63,-0.00585,0.0,1.65715]
[1777715546984,58.82,78294.69,0.63,-0.00585,0.0,1.65727]
[1777715553027,58.82,78294.59,0.63,-0.00584,0.0,1.65665]
[1777715558064,58.82,78291.43,0.63,-0.00585,0.0,1.65885]
[1777715563098,58.82,78292.08,0.63,-0.00585,0.0,1.6584]
[1777715569410,58.82,78294.32,0.63,-0.00585,0.0,1.65686]
[1777715579480,58.82,78295.31,0.63,-0.00584,0.0,1.6562]
[1777715585252,58.82,78295.26,0.63,-0.00584,0.0,1.65626]
[1777715591295,58.82,78298.3,0.63,-0.00583,0.0,1.6542]
[1777715596330,58.82,78298.22,0.63,-0.00584,0.0,1.65429]
[1777715603379,58.82,78302.0,0.63,-0.00582,0.0,1.65175]
[1777715608414,58.82,78301.39,0.63,-0.00583,0.0,1.65223]
[1777715616471,58.82,78299.89,0.63,-0.00583,0.0,1.65265]
[1777715621505,58.82,78299.66,0.63,-0.00583,0.0,1.65286]
[1777715626540,58.82,78292.9,0.63,-0.00585,0.0,1.65755]
[1777715631580,58.82,78293.24,0.63,-0.00585,0.0,1.65732]
[1777715636610,58.82,78292.44,0.63,-0.00585,0.0,1.65788]
[1777715641646,58.82,78291.41,0.63,-0.00585,0.0,1.65859]
[1777715646680,58.82,78286.73,0.63,-0.00587,0.0,1.66183]
[1777715651715,58.82,78286.66,0.63,-0.00587,0.0,1.66184]
[1777715657757,58.82,78286.3,0.63,-0.00587,0.0,1.66205]
[1777715662792,58.82,78285.88,0.63,-0.00587,0.0,1.66231]
[1777715668834,58.82,78285.44,0.63,-0.00587,0.0,1.66257]
[1777715673869,58.82,78282.3,0.63,-0.00588,0.0,1.664]
[1777715679911,58.82,78281.14,0.63,-0.00588,0.0,1.66474]
[1777715684945,58.82,78277.78,0.63,-0.00589,0.0,1.667]
[1777715689981,58.82,78283.31,0.63,-0.00587,0.0,1.66309]
[1777715695015,58.82,78287.27,0.63,-0.00586,0.0,1.66031]
[1777715700053,58.82,78292.67,0.63,-0.00585,0.0,1.65656]
[1777715705087,58.82,78306.78,0.63,-0.00581,0.0,1.64685]
[1777715710395,58.82,78307.75,0.63,-0.0058,0.0,1.64631]
[1777715716164,58.82,78308.54,0.63,-0.0058,0.0,1.64589]
[1777715721199,58.82,78307.92,0.63,-0.0058,0.0,1.64643]
[1777715726235,58.82,78307.84,0.63,-0.0058,0.0,1.64659]
[1777715731269,58.82,78309.25,0.63,-0.0058,0.0,1.64504]
[1777715736306,58.82,78304.5,0.63,-0.00581,0.0,1.64842]
[1777715746375,58.82,78303.5,0.63,-0.00582,0.0,1.64928]
[1777715751410,58.82,78302.66,0.63,-0.00582,0.0,1.64994]
[1777715760745,58.83,78302.07,0.63,-0.00582,0.0,1.65048]
[1777715770816,58.83,78301.66,0.63,-0.00582,0.0,1.6509]
[1777715780885,58.83,78301.29,0.63,-0.00582,0.0,1.65128]
[1777715790956,58.83,78301.13,0.63,-0.00582,0.0,1.65151]
[1777715798741,58.83,78300.93,0.63,-0.00582,0.0,1.65106]
[1777715803780,58.83,78300.34,0.63,-0.00583,0.0,1.65153]
[1777715811103,58.83,78300.33,0.63,-0.00583,0.0,1.65162]
[1777715817881,58.83,78300.05,0.63,-0.00583,0.0,1.65189]
[1777715822917,58.83,78297.85,0.63,-0.00583,0.0,1.65346]
[1777715827951,58.83,78293.66,0.63,-0.00585,0.0,1.65638]
[1777715832986,58.83,78287.81,0.63,-0.00586,0.0,1.66042]
[1777715839029,58.83,78286.62,0.63,-0.00587,0.0,1.66122]
[1777715844064,58.83,78287.28,0.63,-0.00586,0.0,1.66073]
[1777715849099,58.83,78285.94,0.63,-0.00587,0.0,1.66163]
[1777715854134,58.83,78284.83,0.63,-0.00587,0.0,1.66167]
[1777715859169,58.83,78282.93,0.63,-0.00587,0.0,1.66295]
[1777715864204,58.83,78283.24,0.63,-0.00587,0.0,1.66269]
[1777715869240,58.83,78284.34,0.63,-0.00587,0.0,1.66189]
[1777715877295,58.83,78283.87,0.63,-0.00587,0.0,1.66215]
[1777715885351,58.83,78284.47,0.63,-0.00587,0.0,1.66168]
[1777715890387,58.83,78284.46,0.63,-0.00587,0.0,1.66165]
[1777715896429,58.83,78283.76,0.63,-0.00587,0.0,1.66209]
[1777715901737,58.83,78283.79,0.63,-0.00587,0.0,1.66203]
[1777715907507,58.83,78280.47,0.63,-0.00588,0.0,1.66428]
[1777715912542,58.83,78279.24,0.63,-0.00588,0.0,1.66438]
[1777715917577,58.83,78279.38,0.63,-0.00588,0.0,1.66423]
[1777715922612,58.83,78279.76,0.63,-0.00588,0.0,1.66391]
[1777715927647,58.83,78279.71,0.63,-0.00588,0.0,1.66389]
[1777715933689,58.83,78280.35,0.63,-0.00588,0.0,1.66338]
[1777715940738,58.82,78280.58,0.63,-0.00587,0.0,1.66315]
[1777715945773,58.82,78281.48,0.63,-0.00587,0.0,1.66248]
[1777715950811,58.82,78284.71,0.63,-0.00586,0.0,1.66022]
[1777715955846,58.82,78277.44,0.63,-0.00588,0.0,1.66521]
[1777715960881,58.82,78277.66,0.63,-0.00588,0.0,1.66499]
[1777715965916,58.82,78276.71,0.63,-0.00588,0.0,1.66559]
[1777715970951,58.82,78276.83,0.63,-0.00588,0.0,1.66544]
[1777715975987,58.82,78277.11,0.63,-0.00588,0.0,1.66448]
[1777715981022,58.82,78277.78,0.63,-0.00588,0.0,1.66396]
[1777715987065,58.82,78279.05,0.63,-0.00587,0.0,1.66302]
[1777715992099,58.82,78283.97,0.63,-0.00586,0.0,1.65956]
[1777716000156,58.82,78285.44,0.63,-0.00586,0.0,1.65853]
[1777716005190,58.82,78286.13,0.63,-0.00585,0.0,1.65805]
[1777716010225,58.82,78283.51,0.63,-0.00586,0.0,1.65986]
[1777716016269,58.82,78283.95,0.63,-0.00586,0.0,1.65954]
[1777716021302,58.82,78283.55,0.63,-0.00586,0.0,1.6598]
[1777716027344,58.82,78282.74,0.63,-0.00586,0.0,1.66034]
[1777716032651,58.82,78282.33,0.63,-0.00586,0.0,1.6599]
[1777716038421,58.82,78282.45,0.63,-0.00586,0.0,1.6598]
[1777716044463,58.82,78282.81,0.63,-0.00586,0.0,1.65953]
[1777716049498,58.82,78282.81,0.63,-0.00586,0.0,1.65951]
[1777716054539,58.82,78282.91,0.63,-0.00586,0.0,1.65943]
[1777716062861,58.82,78283.0,0.63,-0.00586,0.0,1.65935]
[1777716068631,58.82,78284.35,0.63,-0.00586,0.0,1.6584]
[1777716073666,58.82,78284.25,0.63,-0.00586,0.0,1.65846]
[1777716078701,58.82,78283.8,0.63,-0.00586,0.0,1.65877]
[1777716083736,58.82,78283.7,0.63,-0.00586,0.0,1.65883]
[1777716088771,58.82,78284.05,0.63,-0.00586,0.0,1.65858]
[1777716097834,58.82,78283.73,0.63,-0.00585,0.0,1.6581]
[1777716103141,58.82,78283.33,0.63,-0.00586,0.0,1.65837]
[1777716110925,58.82,78282.99,0.63,-0.00586,0.0,1.6586]
[1777716119988,58.82,78282.2,0.63,-0.00586,0.0,1.65914]
[1777716125023,58.82,78282.14,0.63,-0.00586,0.0,1.65917]
[1777716133352,58.82,78282.61,0.63,-0.00586,0.0,1.65883]
[1777716139124,58.82,78282.51,0.63,-0.00586,0.0,1.65889]
[1777716146174,58.82,78282.54,0.63,-0.00586,0.0,1.65886]
[1777716152216,58.82,78283.29,0.63,-0.00585,0.0,1.65763]
[1777716158259,58.82,78282.97,0.63,-0.00585,0.0,1.65785]
[1777716163294,58.82,78284.75,0.63,-0.00585,0.0,1.65663]
[1777716168329,58.82,78283.01,0.63,-0.00585,0.0,1.65785]
[1777716173364,58.82,78281.66,0.63,-0.00586,0.0,1.65878]
[1777716183436,58.82,78281.37,0.63,-0.00586,0.0,1.65896]
[1777716188471,58.82,78274.28,0.63,-0.00588,0.0,1.66387]
[1777716193506,58.82,78273.72,0.63,-0.00588,0.0,1.66421]
[1777716198541,58.82,78273.72,0.63,-0.00588,0.0,1.66415]
[1777716203576,58.82,78272.81,0.63,-0.00588,0.0,1.66473]
[1777716208611,58.82,78273.56,0.63,-0.00588,0.0,1.66415]
[1777716213912,58.82,78273.85,0.63,-0.00588,0.0,1.66318]
[1777716219688,58.82,78275.22,0.63,-0.00587,0.0,1.66218]
[1777716224723,58.82,78274.66,0.63,-0.00587,0.0,1.66253]
[1777716230765,58.82,78275.4,0.63,-0.00587,0.0,1.66197]
[1777716237814,58.82,78275.16,0.63,-0.00587,0.0,1.66208]
[1777716242849,58.82,78275.3,0.63,-0.00587,0.0,1.66195]
[1777716247884,58.82,78275.34,0.63,-0.00587,0.0,1.66189]
[1777716252920,58.82,78278.53,0.63,-0.00586,0.0,1.65965]
[1777716257954,58.82,78278.71,0.63,-0.00586,0.0,1.65951]
[1777716262989,58.82,78279.29,0.63,-0.00586,0.0,1.6591]
[1777716268024,58.82,78274.9,0.63,-0.00587,0.0,1.66211]
[1777716273059,58.82,78275.34,0.63,-0.00587,0.0,1.66107]
[1777716278094,58.82,78275.46,0.63,-0.00587,0.0,1.66096]
[1777716284407,58.82,78275.76,0.63,-0.00587,0.0,1.66072]
[1777716290179,58.82,78274.87,0.63,-0.00587,0.0,1.6613]
[1777716296220,58.82,78275.18,0.63,-0.00587,0.0,1.66105]
[1777716299241,58.82,78297.63,0.63,-0.0058,0.0,1.64554]
[1777716304547,58.82,78301.68,0.63,-0.00579,0.0,1.64286]
[1777716310320,58.82,78299.04,0.63,-0.0058,0.0,1.64483]
[1777716315355,58.82,78298.45,0.63,-0.0058,0.0,1.64536]
[1777716320390,58.82,78291.44,0.63,-0.00582,0.0,1.65029]
[1777716325426,58.82,78285.6,0.63,-0.00584,0.0,1.65437]
[1777716330461,58.82,78282.32,0.63,-0.00585,0.0,1.65666]
[1777716335496,58.82,78278.8,0.63,-0.00586,0.0,1.65841]
[1777716342546,58.82,78277.16,0.63,-0.00586,0.0,1.65953]
[1777716347580,58.82,78277.18,0.63,-0.00586,0.0,1.6595]
[1777716354897,58.82,78277.45,0.63,-0.00586,0.0,1.65929]
[1777716360671,58.82,78278.71,0.63,-0.00586,0.0,1.6584]
[1777716365709,58.82,78280.9,0.63,-0.00585,0.0,1.65689]
[1777716370742,58.82,78281.17,0.63,-0.00585,0.0,1.65671]
[1777716378797,58.82,78281.43,0.63,-0.00585,0.0,1.65654]
[1777716385110,58.82,78281.71,0.63,-0.00585,0.0,1.65637]
[1777716392899,58.82,78281.9,0.63,-0.00585,0.0,1.65556]
[1777716400957,58.82,78282.04,0.63,-0.00585,0.0,1.6555]
[1777716409012,58.82,78281.86,0.63,-0.00585,0.0,1.65565]
[1777716414049,58.82,78282.26,0.63,-0.00585,0.0,1.6554]
[1777716419083,58.82,78282.25,0.63,-0.00585,0.0,1.65543]
[1777716424119,58.82,78281.42,0.63,-0.00585,0.0,1.65602]
[1777716429153,58.82,78280.04,0.63,-0.00585,0.0,1.65698]
[1777716434192,58.82,78268.47,0.63,-0.00589,0.0,1.66499]
[1777716435684,58.82,78268.47,0.63,-0.00589,0.0,1.66499]
[1777716435734,58.82,78268.33,0.63,-0.00589,0.0,1.66508]
[1777716441237,58.82,78267.19,0.63,-0.00589,0.0,1.66588]
[1777716446272,58.82,78273.64,0.63,-0.00587,0.0,1.6614]
[1777716453321,58.82,78274.68,0.63,-0.00587,0.0,1.65998]
[1777716458356,58.82,78272.21,0.63,-0.00587,0.0,1.66169]
[1777716463391,58.82,78271.71,0.63,-0.00587,0.0,1.66204]
[1777716468426,58.82,78272.77,0.63,-0.00587,0.0,1.6613]
[1777716473462,58.82,78269.94,0.63,-0.00588,0.0,1.66327]
[1777716478497,58.82,78269.23,0.63,-0.00588,0.0,1.66376]
[1777716485811,58.82,78268.21,0.63,-0.00588,0.0,1.66447]
[1777716491588,58.82,78270.96,0.63,-0.00588,0.0,1.66256]
[1777716496623,58.82,78271.45,0.63,-0.00587,0.0,1.66222]
[1777716502665,58.82,78274.71,0.63,-0.00587,0.0,1.65996]
[1777716509714,58.82,78275.81,0.63,-0.00586,0.0,1.6592]
[1777716514749,58.82,78275.86,0.63,-0.00586,0.0,1.65846]
[1777716521798,58.82,78275.95,0.63,-0.00586,0.0,1.6584]
[1777716528847,58.82,78276.3,0.63,-0.00586,0.0,1.65816]
[1777716536162,58.82,78276.38,0.63,-0.00586,0.0,1.65811]
[1777716541940,58.82,78277.21,0.63,-0.00586,0.0,1.65753]
[1777716547982,58.82,78277.71,0.63,-0.00585,0.0,1.65718]
[1777716553019,58.82,78278.93,0.63,-0.00585,0.0,1.65634]
[1777716559063,58.82,78278.08,0.63,-0.00585,0.0,1.65693]
[1777716564098,58.82,78278.64,0.63,-0.00585,0.0,1.65654]
[1777716567604,58.82,78285.01,0.63,-0.00583,0.0,1.65214]
[1777716567644,58.82,78287.41,0.63,-0.00583,0.0,1.65049]
[1777716573162,58.82,78287.05,0.63,-0.00583,0.0,1.65004]
[1777716580213,58.82,78286.53,0.63,-0.00583,0.0,1.6504]
[1777716581192,58.82,78286.53,0.63,-0.00583,0.0,1.6504]
[1777716581293,58.82,78287.11,0.63,-0.00583,0.0,1.65]
[1777716582619,58.82,78287.11,0.63,-0.00583,0.0,1.65]
[1777716582629,58.82,78287.08,0.63,-0.00583,0.0,1.65002]
[1777716583206,58.82,78287.08,0.63,-0.00583,0.0,1.65002]
[1777716583307,58.82,78287.38,0.63,-0.00582,0.0,1.64981]
[1777716584010,58.82,78287.38,0.63,-0.00582,0.0,1.64981]
[1777716584241,58.82,78287.38,0.63,-0.00582,0.0,1.64981]
[1777716589276,58.82,78287.01,0.63,-0.00583,0.0,1.65007]
[1777716594311,58.82,78287.07,0.63,-0.00583,0.0,1.65002]
[1777716603374,58.82,78287.06,0.63,-0.00583,0.0,1.65003]
[1777716611430,58.82,78286.87,0.63,-0.00583,0.0,1.65016]
[1777716616726,58.81,78286.62,0.63,-0.00582,0.0,1.6493]
[1777716623514,58.81,78285.71,0.63,-0.00583,0.0,1.64992]
[1777716629556,58.81,78285.3,0.63,-0.00583,0.0,1.65021]
[1777716634591,58.81,78284.86,0.63,-0.00583,0.0,1.64981]
[1777716641640,58.81,78284.68,0.63,-0.00583,0.0,1.64994]
[1777716646936,58.81,78284.65,0.63,-0.00583,0.0,1.64996]
[1777716655738,58.81,78284.42,0.63,-0.00583,0.0,1.65012]
[1777716661780,58.81,78285.11,0.63,-0.00582,0.0,1.64964]
[1777716666814,58.81,78285.08,0.63,-0.00582,0.0,1.64966]
[1777716671850,58.81,78285.1,0.63,-0.00582,0.0,1.64965]
[1777716677146,58.81,78285.32,0.63,-0.00582,0.0,1.6495]
[1777716682927,58.81,78285.16,0.63,-0.00582,0.0,1.64961]
[1777716690983,58.81,78284.29,0.63,-0.00583,0.0,1.65021]
[1777716696018,58.81,78283.56,0.63,-0.00583,0.0,1.65001]
[1777716701052,58.81,78283.21,0.63,-0.00583,0.0,1.65026]
[1777716706088,58.81,78282.66,0.63,-0.00583,0.0,1.65064]
[1777716711123,58.81,78282.32,0.63,-0.00583,0.0,1.65087]
[1777716717426,58.81,78281.8,0.63,-0.00583,0.0,1.65123]
[1777716727496,58.81,78282.03,0.63,-0.00583,0.0,1.65107]
[1777716733279,58.81,78282.05,0.63,-0.00583,0.0,1.65106]
[1777716738312,58.81,78282.82,0.63,-0.00583,0.0,1.65053]
[1777716743348,58.81,78284.75,0.63,-0.00582,0.0,1.64919]
[1777716749390,58.81,78287.33,0.63,-0.00582,0.0,1.64742]
[1777716756439,58.81,78287.81,0.63,-0.00581,0.0,1.64639]
[1777716762481,58.81,78287.93,0.63,-0.00581,0.0,1.64631]
[1777716767777,58.81,78288.32,0.63,-0.00581,0.0,1.64604]
[1777716773558,58.81,78288.39,0.63,-0.00581,0.0,1.64599]
[1777716785643,58.81,78285.46,0.63,-0.00582,0.0,1.64801]
[1777716790678,58.81,78285.35,0.63,-0.00582,0.0,1.64809]
[1777716796720,58.81,78284.89,0.63,-0.00582,0.0,1.6484]
[1777716801757,58.81,78283.98,0.63,-0.00582,0.0,1.64903]
[1777716806793,58.81,78284.81,0.63,-0.00582,0.0,1.64846]
[1777716811828,58.81,78286.86,0.63,-0.00581,0.0,1.64635]
[1777716816863,58.81,78289.39,0.63,-0.00581,0.0,1.64461]
[1777716821898,58.81,78289.86,0.63,-0.0058,0.0,1.64429]
[1777716826934,58.81,78289.64,0.63,-0.0058,0.0,1.64444]
[1777716831971,58.81,78289.21,0.63,-0.00581,0.0,1.64473]
[1777716839018,58.81,78289.17,0.63,-0.00581,0.0,1.64476]
[1777716846067,58.81,78288.75,0.63,-0.00581,0.0,1.64505]
[1777716851102,58.81,78288.8,0.63,-0.00581,0.0,1.64502]
[1777716857144,58.81,78288.82,0.63,-0.00581,0.0,1.645]
[1777716862179,58.81,78288.67,0.63,-0.00581,0.0,1.64511]
[1777716869229,58.81,78288.59,0.63,-0.00581,0.0,1.64516]
[1777716876277,58.81,78288.67,0.63,-0.00581,0.0,1.64441]
[1777716881314,58.81,78288.07,0.63,-0.00581,0.0,1.64482]
[1777716886349,58.81,78288.9,0.63,-0.0058,0.0,1.64425]
[1777716891383,58.81,78289.0,0.63,-0.0058,0.0,1.64418]
[1777716896418,58.81,78288.91,0.63,-0.0058,0.0,1.64425]
[1777716901453,58.81,78271.14,0.63,-0.00585,0.0,1.6565]
[1777716907495,58.81,78271.91,0.63,-0.00585,0.0,1.65597]
[1777716912530,58.81,78274.21,0.63,-0.00585,0.0,1.65438]
[1777716917565,58.81,78274.62,0.63,-0.00584,0.0,1.6541]
[1777716922600,58.81,78274.14,0.63,-0.00585,0.0,1.65443]
[1777716928906,58.81,78274.0,0.63,-0.00585,0.0,1.65452]
[1777716934684,58.81,78273.62,0.63,-0.00585,0.0,1.65409]
[1777716939719,58.81,78273.58,0.63,-0.00585,0.0,1.65412]
[1777716949048,58.81,78272.86,0.63,-0.00585,0.0,1.65462]
[1777716954830,58.81,78276.99,0.63,-0.00584,0.0,1.65176]
[1777716959863,58.81,78277.64,0.63,-0.00583,0.0,1.65131]
[1777716964898,58.81,78278.36,0.63,-0.00583,0.0,1.65082]
[1777716971947,58.81,78278.18,0.63,-0.00583,0.0,1.65094]
[1777716976982,58.81,78277.83,0.63,-0.00583,0.0,1.65118]
[1777716984031,58.81,78277.99,0.63,-0.00583,0.0,1.65107]
[1777716989329,58.81,78277.58,0.63,-0.00583,0.0,1.65136]
[1777716995111,58.81,78277.23,0.63,-0.00583,0.0,1.6509]
[1777717008199,58.81,78276.63,0.63,-0.00583,0.0,1.65131]
[1777717013234,58.81,78275.32,0.63,-0.00584,0.0,1.65222]
[1777717018269,58.81,78275.58,0.63,-0.00584,0.0,1.65204]
[1777717025319,58.81,78275.98,0.63,-0.00584,0.0,1.65176]
[1777717035389,58.8,78276.18,0.63,-0.00583,0.0,1.64922]
[1777717045457,58.75,78276.36,0.63,-0.00579,0.0,1.6412]
[1777717054522,58.71,78276.39,0.63,-0.00576,0.0,1.63354]
[1777717059824,58.69,78276.43,0.63,-0.00575,0.0,1.62896]
[1777717066606,58.66,78276.43,0.63,-0.00573,0.0,1.62373]
[1777717072648,58.63,78276.57,0.63,-0.00571,0.0,1.61922]
[1777717077683,58.61,78278.69,0.63,-0.00569,0.0,1.61415]
[1777717082718,58.59,78278.6,0.63,-0.00567,0.0,1.61063]
[1777717087753,58.57,78278.29,0.63,-0.00566,0.0,1.6073]
[1777717095809,58.54,78287.51,0.63,-0.00561,0.0,1.59554]
[1777717100844,58.52,78282.28,0.63,-0.00561,0.0,1.59568]
[1777717105879,58.5,78282.05,0.63,-0.0056,0.0,1.59246]
[1777717110915,58.48,78282.14,0.63,-0.00559,0.0,1.58905]
[1777717118971,58.45,78282.13,0.63,-0.00556,0.0,1.58312]
[1777717124008,58.43,78282.19,0.63,-0.00555,0.0,1.57984]
[1777717129042,58.41,78282.32,0.63,-0.00554,0.0,1.57655]
[1777717136090,58.38,78282.51,0.63,-0.00552,0.0,1.57199]
[1777717141126,58.36,78282.24,0.63,-0.00551,0.0,1.56905]
[1777717146160,58.34,78282.09,0.63,-0.0055,0.0,1.56607]
[1777717151196,58.33,78281.97,0.63,-0.00548,0.0,1.56309]
[1777717160533,58.29,78281.67,0.63,-0.00546,0.0,1.55788]
[1777717169321,58.26,78281.53,0.63,-0.00544,0.0,1.55266]
[1777717174356,58.24,78281.64,0.63,-0.00543,0.0,1.54902]
[1777717179391,58.23,78281.59,0.63,-0.00542,0.0,1.54618]
[1777717184426,58.21,78281.54,0.63,-0.00541,0.0,1.54338]
[1777717189464,58.19,78271.12,0.63,-0.00542,0.0,1.54744]
[1777717194500,58.18,78269.12,0.63,-0.00542,0.0,1.54592]
[1777717200541,58.16,78269.19,0.63,-0.0054,0.0,1.54248]
[1777717205575,58.14,78269.06,0.63,-0.00539,0.0,1.53978]
[1777717210884,58.12,78268.94,0.63,-0.00538,0.0,1.53655]
[1777717216654,58.1,78268.21,0.63,-0.00537,0.0,1.5343]
[1777717221689,58.09,78268.65,0.63,-0.00536,0.0,1.53131]
[1777717226724,58.07,78268.16,0.63,-0.00535,0.0,1.52896]
[1777717231759,58.05,78268.36,0.63,-0.00534,0.0,1.52501]
[1777717238809,58.03,78268.12,0.63,-0.00532,0.0,1.52153]
[1777717243844,58.02,78268.25,0.63,-0.00531,0.0,1.51888]
[1777717248878,58.0,78265.42,0.63,-0.00531,0.0,1.51819]
[1777717253913,57.98,78261.75,0.63,-0.00531,0.0,1.51805]
[1777717259955,57.97,78261.94,0.63,-0.0053,0.0,1.5149]
[1777717264990,57.95,78262.03,0.63,-0.00529,0.0,1.51236]
[1777717270026,57.94,78262.59,0.63,-0.00528,0.0,1.50954]
[1777717275066,57.92,78262.22,0.63,-0.00527,0.0,1.50735]
[1777717280097,57.91,78261.37,0.63,-0.00526,0.0,1.50549]
[1777717286139,57.89,78261.33,0.63,-0.00525,0.0,1.50265]
[1777717291447,57.88,78261.32,0.63,-0.00524,0.0,1.49965]
[1777717297216,57.86,78255.69,0.63,-0.00524,0.0,1.50051]
[1777717302251,57.84,78254.1,0.63,-0.00524,0.0,1.4992]
[1777717307286,57.83,78253.85,0.63,-0.00523,0.0,1.49705]
[1777717312321,57.82,78253.64,0.63,-0.00522,0.0,1.49489]
[1777717317356,57.8,78253.63,0.63,-0.00521,0.0,1.49263]
[1777717322391,57.79,78257.04,0.63,-0.00519,0.0,1.4882]
[1777717327427,57.78,78257.28,0.63,-0.00518,0.0,1.48585]
[1777717332462,57.76,78257.07,0.63,-0.00518,0.0,1.48381]
[1777717337496,57.75,78256.45,0.63,-0.00517,0.0,1.48205]
[1777717342531,57.74,78256.43,0.63,-0.00516,0.0,1.47993]
[1777717347566,57.72,78255.86,0.63,-0.00515,0.0,1.47818]
[1777717352601,57.71,78253.19,0.63,-0.00515,0.0,1.47716]
[1777717357639,57.7,78248.55,0.63,-0.00515,0.0,1.47806]
[1777717362675,57.69,78244.94,0.63,-0.00516,0.0,1.47828]
[1777717367710,57.67,78242.67,0.63,-0.00515,0.0,1.47763]
[1777717372744,57.66,78243.18,0.63,-0.00514,0.0,1.47523]
[1777717377779,57.65,78243.45,0.63,-0.00513,0.0,1.473]
[1777717382816,57.63,78226.73,0.63,-0.00517,0.0,1.48169]
[1777717388858,57.62,78225.14,0.63,-0.00516,0.0,1.48018]
[1777717394904,57.6,78222.88,0.63,-0.00516,0.0,1.4787]
[1777717399937,57.59,78223.15,0.63,-0.00515,0.0,1.47645]
[1777717405979,57.57,78222.38,0.63,-0.00514,0.0,1.47447]
[1777717411016,57.56,78221.77,0.63,-0.00513,0.0,1.47219]
[1777717416049,57.55,78219.62,0.63,-0.00513,0.0,1.47155]
[1777717421084,57.54,78219.25,0.63,-0.00512,0.0,1.46979]
[1777717426119,57.52,78215.3,0.63,-0.00513,0.0,1.47032]
[1777717431154,57.51,78215.47,0.63,-0.00512,0.0,1.46823]
[1777717436190,57.5,78214.71,0.63,-0.00511,0.0,1.46675]
[1777717441224,57.49,78214.28,0.63,-0.00511,0.0,1.46508]
[1777717446259,57.48,78213.19,0.63,-0.0051,0.0,1.46384]
[1777717452574,57.46,78212.51,0.63,-0.00509,0.0,1.46198]
[1777717458343,57.45,78216.46,0.63,-0.00508,0.0,1.45719]
[1777717463378,57.44,78219.24,0.63,-0.00506,0.0,1.45359]
[1777717468413,57.43,78218.69,0.63,-0.00506,0.0,1.45213]
[1777717473448,57.42,78218.58,0.63,-0.00505,0.0,1.44977]
[1777717480499,57.4,78218.85,0.63,-0.00504,0.0,1.44713]
[1777717487549,57.38,78219.12,0.63,-0.00503,0.0,1.44452]
[1777717492855,57.37,78219.39,0.63,-0.00502,0.0,1.44264]
[1777717498626,57.36,78219.21,0.63,-0.00501,0.0,1.44072]
[1777717503662,57.35,78216.98,0.63,-0.00501,0.0,1.44045]
[1777717508697,57.34,78216.65,0.63,-0.005,0.0,1.43898]
[1777717513731,57.33,78216.99,0.63,-0.005,0.0,1.43711]
[1777717520780,57.32,78216.11,0.63,-0.00499,0.0,1.43538]
[1777717525815,57.31,78214.95,0.63,-0.00499,0.0,1.4345]
[1777717530850,57.3,78215.25,0.63,-0.00498,0.0,1.4327]
[1777717535885,57.29,78215.7,0.63,-0.00497,0.0,1.43021]
[1777717541927,57.28,78215.73,0.63,-0.00496,0.0,1.42831]
[1777717547969,57.26,78215.7,0.63,-0.00496,0.0,1.42648]
[1777717554011,57.25,78215.25,0.63,-0.00495,0.0,1.42494]
[1777717560056,57.24,78215.19,0.63,-0.00494,0.0,1.42287]
[1777717565096,57.23,78217.93,0.63,-0.00493,0.0,1.41967]
[1777717571131,57.22,78219.68,0.63,-0.00492,0.0,1.41684]
[1777717576167,57.21,78220.23,0.63,-0.00491,0.0,1.41507]
[1777717581201,57.2,78219.89,0.63,-0.00491,0.0,1.41387]
[1777717587247,57.19,78219.59,0.63,-0.0049,0.0,1.41239]
[1777717592550,57.18,78218.41,0.63,-0.0049,0.0,1.41112]
[1777717598324,57.17,78218.44,0.63,-0.00489,0.0,1.40947]
[1777717603359,57.16,78216.95,0.63,-0.00489,0.0,1.40904]
[1777717608394,57.16,78220.8,0.63,-0.00487,0.0,1.40531]
[1777717613429,57.15,78221.72,0.63,-0.00487,0.0,1.40344]
[1777717618464,57.14,78222.0,0.63,-0.00486,0.0,1.40198]
[1777717625513,57.13,78223.65,0.63,-0.00485,0.0,1.39919]
[1777717631555,57.12,78223.13,0.63,-0.00484,0.0,1.39802]
[1777717636590,57.11,78223.3,0.63,-0.00484,0.0,1.39668]
[1777717641625,57.1,78224.17,0.63,-0.00483,0.0,1.39493]
[1777717646661,57.1,78224.01,0.63,-0.00483,0.0,1.39383]
[1777717651697,57.09,78224.68,0.63,-0.00482,0.0,1.39162]
[1777717656731,57.08,78224.75,0.63,-0.00482,0.0,1.39041]
[1777717661766,57.07,78224.92,0.63,-0.00481,0.0,1.38915]
[1777717666801,57.07,78224.61,0.63,-0.00481,0.0,1.3882]
[1777717671837,57.06,78225.18,0.63,-0.0048,0.0,1.38672]
[1777717676871,57.05,78225.74,0.63,-0.0048,0.0,1.38526]
[1777717681906,57.05,78225.6,0.63,-0.00479,0.0,1.38425]
[1777717687949,57.04,78224.35,0.63,-0.00479,0.0,1.3837]
[1777717692983,57.03,78224.01,0.63,-0.00479,0.0,1.38283]
[1777717698018,57.02,78223.78,0.63,-0.00478,0.0,1.3819]
[1777717704062,57.02,78223.67,0.63,-0.00478,0.0,1.38069]
[1777717710103,57.01,78223.14,0.63,-0.00477,0.0,1.37975]
[1777717715140,57.0,78223.08,0.63,-0.00477,0.0,1.37814]
[1777717720173,56.99,78224.41,0.63,-0.00476,0.0,1.3763]
[1777717726216,56.99,78225.02,0.63,-0.00476,0.0,1.37472]
[1777717733530,56.98,78225.5,0.63,-0.00475,0.0,1.37285]
[1777717741322,56.97,78226.13,0.63,-0.00474,0.0,1.37091]
[1777717750388,56.96,78226.74,0.63,-0.00473,0.0,1.36883]
[1777717755423,56.95,78226.87,0.63,-0.00473,0.0,1.36782]
[1777717763741,56.94,78226.99,0.63,-0.00472,0.0,1.36628]
[1777717771535,56.93,78227.12,0.63,-0.00471,0.0,1.36415]
[1777717776570,56.93,78227.54,0.63,-0.00471,0.0,1.36301]
[1777717781605,56.92,78227.7,0.63,-0.00471,0.0,1.36204]
[1777717789661,56.91,78227.57,0.63,-0.0047,0.0,1.36074]
[1777717794696,56.91,78238.67,0.63,-0.00467,0.0,1.35317]
[1777717799731,56.9,78238.62,0.63,-0.00467,0.0,1.35243]
[1777717804767,56.9,78222.49,0.63,-0.0047,0.0,1.36143]
[1777717809803,56.89,78219.54,0.63,-0.00471,0.0,1.36237]
[1777717814840,56.89,78224.1,0.63,-0.00469,0.0,1.35874]
[1777717819875,56.88,78223.74,0.63,-0.00469,0.0,1.35813]
[1777717824911,56.87,78223.39,0.63,-0.00469,0.0,1.35752]
[1777717829944,56.87,78223.68,0.63,-0.00468,0.0,1.35653]
[1777717834979,56.86,78223.1,0.63,-0.00468,0.0,1.35548]
[1777717840018,56.86,78222.94,0.63,-0.00468,0.0,1.35478]
[1777717845052,56.85,78222.39,0.63,-0.00468,0.0,1.35433]
[1777717850087,56.85,78222.43,0.63,-0.00467,0.0,1.35352]
[1777717855125,56.84,78222.27,0.63,-0.00467,0.0,1.35285]
[1777717860168,56.84,78222.41,0.63,-0.00467,0.0,1.352]
[1777717867224,56.83,78222.28,0.63,-0.00466,0.0,1.35102]
[1777717872247,56.83,78222.26,0.63,-0.00466,0.0,1.35028]
[1777717879296,56.82,78222.31,0.63,-0.00466,0.0,1.34922]
[1777717884644,56.82,78222.22,0.63,-0.00465,0.0,1.3484]
[1777717890373,56.81,78222.67,0.63,-0.00465,0.0,1.3474]
[1777717895409,56.81,78224.51,0.63,-0.00464,0.0,1.34485]
[1777717902458,56.8,78224.32,0.63,-0.00464,0.0,1.34401]
[1777717907493,56.8,78225.12,0.63,-0.00463,0.0,1.34285]
[1777717914854,56.79,78235.73,0.63,-0.0046,0.0,1.33562]
[1777717920584,56.79,78234.18,0.63,-0.0046,0.0,1.33583]
[1777717925619,56.78,78233.47,0.63,-0.0046,0.0,1.33565]
[1777717930654,56.78,78234.16,0.63,-0.0046,0.0,1.33464]
[1777717936696,56.77,78234.4,0.63,-0.0046,0.0,1.33379]
[1777717942738,56.77,78234.91,0.63,-0.00459,0.0,1.3328]
[1777717947773,56.76,78234.95,0.63,-0.00459,0.0,1.3322]
[1777717952808,56.76,78235.79,0.63,-0.00458,0.0,1.33054]
[1777717957843,56.76,78235.93,0.63,-0.00458,0.0,1.32991]
[1777717965212,56.75,78236.54,0.63,-0.00458,0.0,1.3288]
[1777717973960,56.75,78237.22,0.63,-0.00457,0.0,1.32744]
[1777717981007,56.74,78237.75,0.63,-0.00457,0.0,1.32641]
[1777717987049,56.74,78238.09,0.63,-0.00457,0.0,1.3256]
[1777717992084,56.73,78238.42,0.63,-0.00456,0.0,1.3249]
[1777717999133,56.73,78238.24,0.63,-0.00456,0.0,1.32432]
[1777718004168,56.73,78238.52,0.63,-0.00456,0.0,1.32367]
[1777718009203,56.72,78238.47,0.63,-0.00456,0.0,1.32322]
[1777718014238,56.72,78238.11,0.63,-0.00455,0.0,1.32237]
[1777718025633,56.71,78239.01,0.63,-0.00455,0.0,1.32073]
[1777718031357,56.71,78239.05,0.63,-0.00455,0.0,1.32026]
[1777718036392,56.71,78239.53,0.63,-0.00454,0.0,1.31953]
[1777718045773,56.7,78241.68,0.63,-0.00453,0.0,1.31739]
[1777718055843,56.7,78242.07,0.63,-0.00453,0.0,1.31633]
[1777718062574,56.69,78242.32,0.63,-0.00453,0.0,1.31561]
[1777718075983,56.69,78246.23,0.63,-0.00451,0.0,1.31168]
[1777718081708,56.68,78250.2,0.63,-0.0045,0.0,1.3089]
[1777718087751,56.68,78252.38,0.63,-0.00449,0.0,1.30722]
[1777718092785,56.68,78252.03,0.63,-0.00449,0.0,1.30711]
[1777718097820,56.68,78254.42,0.63,-0.00449,0.0,1.30539]
[1777718102855,56.68,78254.33,0.63,-0.00449,0.0,1.30514]
[1777718110911,56.67,78252.88,0.63,-0.00449,0.0,1.3055]
[1777718116270,56.67,78251.8,0.63,-0.00449,0.0,1.30584]
[1777718122996,56.67,78251.8,0.63,-0.00449,0.0,1.30541]
[1777718131050,56.66,78250.87,0.63,-0.00449,0.0,1.30488]
[1777718136410,56.66,78250.53,0.63,-0.00449,0.0,1.30479]
[1777718146480,56.66,78250.01,0.63,-0.00448,0.0,1.3045]
[1777718156550,56.65,78249.47,0.63,-0.00448,0.0,1.30423]
[1777718162269,56.65,78249.17,0.63,-0.00448,0.0,1.30406]
[1777718167303,56.65,78238.96,0.63,-0.00451,0.0,1.30978]
[1777718172338,56.65,78237.88,0.63,-0.00451,0.0,1.31008]
[1777718177373,56.65,78237.77,0.63,-0.00451,0.0,1.3098]
[1777718183415,56.64,78237.97,0.63,-0.0045,0.0,1.30928]
[1777718188450,56.64,78237.77,0.63,-0.0045,0.0,1.30906]
[1777718194492,56.64,78237.72,0.63,-0.0045,0.0,1.3081]
[1777718200534,56.64,78240.83,0.63,-0.00449,0.0,1.30589]
[1777718205569,56.63,78240.28,0.63,-0.00449,0.0,1.30591]
[1777718211611,56.63,78240.64,0.63,-0.00449,0.0,1.30534]
[1777718216971,56.63,78239.53,0.63,-0.00449,0.0,1.30563]
[1777718222688,56.63,78238.43,0.63,-0.00449,0.0,1.30598]
[1777718227723,56.63,78237.62,0.63,-0.00449,0.0,1.30615]
[1777718234772,56.62,78237.02,0.63,-0.00449,0.0,1.30602]
[1777718242828,56.62,78235.94,0.63,-0.00449,0.0,1.30617]
[1777718254913,56.61,78235.24,0.63,-0.00449,0.0,1.30527]
[1777718259947,56.61,78234.76,0.63,-0.00449,0.0,1.30525]
[1777718264982,56.61,78235.57,0.63,-0.00449,0.0,1.30448]
[1777718272031,56.61,78236.77,0.63,-0.00448,0.0,1.30338]
[1777718277410,56.61,78238.1,0.63,-0.00448,0.0,1.30232]
[1777718283108,56.6,78238.4,0.63,-0.00448,0.0,1.30183]
[1777718288143,56.6,78238.44,0.63,-0.00447,0.0,1.30154]
[1777718294185,56.6,78238.68,0.63,-0.00447,0.0,1.30109]
[1777718300227,56.6,78238.43,0.63,-0.00447,0.0,1.30093]
[1777718305262,56.6,78238.21,0.63,-0.00447,0.0,1.30081]
[1777718310297,56.59,78238.57,0.63,-0.00447,0.0,1.30035]
[1777718317690,56.59,78239.37,0.63,-0.00446,0.0,1.29896]
[1777718324395,56.59,78239.42,0.63,-0.00446,0.0,1.2986]
[1777718330437,56.59,78240.52,0.63,-0.00446,0.0,1.29768]
[1777718335472,56.59,78239.91,0.63,-0.00446,0.0,1.29782]
[1777718341514,56.59,78239.92,0.63,-0.00446,0.0,1.29754]
[1777718346549,56.58,78240.19,0.63,-0.00446,0.0,1.29716]
[1777718351585,56.58,78240.19,0.63,-0.00446,0.0,1.29695]
[1777718357626,56.58,78239.63,0.63,-0.00446,0.0,1.29702]
[1777718365682,56.58,78239.73,0.63,-0.00446,0.0,1.29662]
[1777718370717,56.58,78240.15,0.63,-0.00445,0.0,1.29616]
[1777718375752,56.58,78239.78,0.63,-0.00445,0.0,1.29559]
[1777718382801,56.57,78239.81,0.63,-0.00445,0.0,1.29529]
[1777718388181,56.57,78240.33,0.63,-0.00445,0.0,1.29475]
[1777718395893,56.57,78240.0,0.63,-0.00445,0.0,1.29467]
[1777718400928,56.57,78237.04,0.63,-0.00445,0.0,1.29621]
[1777718405963,56.57,78236.43,0.63,-0.00445,0.0,1.29632]
[1777718410998,56.57,78234.9,0.63,-0.00446,0.0,1.29701]
[1777718416040,56.56,78234.47,0.63,-0.00446,0.0,1.29705]
[1777718421077,56.56,78234.14,0.63,-0.00446,0.0,1.29703]
[1777718426110,56.56,78233.15,0.63,-0.00446,0.0,1.2974]
[1777718431147,56.56,78217.95,0.63,-0.00449,0.0,1.30553]
[1777718436180,56.56,78216.81,0.63,-0.00449,0.0,1.30591]
[1777718441215,56.56,78216.28,0.63,-0.00449,0.0,1.30593]
[1777718446253,56.55,78216.28,0.63,-0.00449,0.0,1.30563]
[1777718453300,56.55,78215.54,0.63,-0.00449,0.0,1.30566]
[1777718458672,56.55,78215.1,0.63,-0.00449,0.0,1.30562]
[1777718466390,56.55,78215.06,0.63,-0.00449,0.0,1.30518]
[1777718471425,56.55,78214.87,0.63,-0.00449,0.0,1.30501]
[1777718476460,56.54,78214.77,0.63,-0.00449,0.0,1.30478]
[1777718481495,56.54,78214.97,0.63,-0.00449,0.0,1.30438]
[1777718486531,56.54,78215.14,0.63,-0.00449,0.0,1.30401]
[1777718492572,56.54,78216.63,0.63,-0.00448,0.0,1.30221]
[1777718498954,56.54,78216.45,0.63,-0.00448,0.0,1.30201]
[1777718504659,56.53,78216.71,0.63,-0.00448,0.0,1.30155]
[1777718510701,56.53,78217.31,0.63,-0.00447,0.0,1.3009]
[1777718515735,56.53,78217.98,0.63,-0.00447,0.0,1.30026]
[1777718520774,56.53,78217.98,0.63,-0.00447,0.0,1.30002]
[1777718526815,56.53,78217.93,0.63,-0.00447,0.0,1.29977]
[1777718531850,56.53,78217.85,0.63,-0.00447,0.0,1.29958]
[1777718536886,56.52,78218.18,0.63,-0.00447,0.0,1.29915]
[1777718542928,56.52,78218.48,0.63,-0.00447,0.0,1.29871]
[1777718547963,56.52,78218.47,0.63,-0.00446,0.0,1.29849]
[1777718552998,56.52,78218.37,0.63,-0.00446,0.0,1.29774]
[1777718558034,56.52,78218.62,0.63,-0.00446,0.0,1.29738]
[1777718564076,56.52,78221.05,0.63,-0.00445,0.0,1.29566]
[1777718569443,56.51,78220.71,0.63,-0.00445,0.0,1.29567]
[1777718577167,56.51,78220.18,0.63,-0.00445,0.0,1.29566]
[1777718582203,56.51,78219.81,0.63,-0.00445,0.0,1.29569]
[1777718589583,56.51,78219.65,0.63,-0.00445,0.0,1.29551]
[1777718595294,56.51,78218.0,0.63,-0.00446,0.0,1.29625]
[1777718600329,56.51,78210.17,0.63,-0.00447,0.0,1.30062]
[1777718605367,56.5,78210.1,0.63,-0.00447,0.0,1.30042]
[1777718610400,56.5,78206.3,0.63,-0.00448,0.0,1.30241]
[1777718615435,56.5,78209.27,0.63,-0.00447,0.0,1.29983]
[1777718620470,56.5,78209.61,0.63,-0.00447,0.0,1.29939]
[1777718625505,56.5,78210.15,0.63,-0.00447,0.0,1.29885]
[1777718631547,56.5,78210.61,0.63,-0.00447,0.0,1.29831]
[1777718636582,56.5,78211.87,0.63,-0.00446,0.0,1.29736]
[1777718641617,56.49,78212.38,0.63,-0.00446,0.0,1.29686]
[1777718646652,56.49,78212.7,0.63,-0.00446,0.0,1.29646]
[1777718652693,56.49,78212.79,0.63,-0.00446,0.0,1.29617]
[1777718657729,56.49,78212.47,0.63,-0.00446,0.0,1.29616]
[1777718663771,56.49,78212.47,0.63,-0.00446,0.0,1.29593]
[1777718668806,56.49,78211.57,0.63,-0.00446,0.0,1.29626]
[1777718680888,56.48,78211.86,0.63,-0.00445,0.0,1.29504]
[1777718685924,56.48,78211.84,0.63,-0.00445,0.0,1.29487]
[1777718694990,56.48,78211.83,0.63,-0.00445,0.0,1.29454]
[1777718697003,56.48,78234.44,0.63,-0.0044,0.0,1.28126]
[1777718702049,56.48,78233.4,0.63,-0.0044,0.0,1.28179]
[1777718707084,56.48,78219.99,0.63,-0.00443,0.0,1.28952]
[1777718712118,56.48,78219.1,0.63,-0.00443,0.0,1.28991]
[1777718718160,56.48,78218.58,0.63,-0.00443,0.0,1.29005]
[1777718723195,56.48,78218.35,0.63,-0.00443,0.0,1.29005]
[1777718729239,56.47,78218.31,0.63,-0.00443,0.0,1.28988]
[1777718735280,56.47,78217.94,0.63,-0.00443,0.0,1.28935]
[1777718740639,56.47,78216.92,0.63,-0.00443,0.0,1.28982]
[1777718746356,56.47,78217.2,0.63,-0.00443,0.0,1.28949]
[1777718753405,56.47,78215.87,0.63,-0.00443,0.0,1.29008]
[1777718758440,56.47,78213.79,0.63,-0.00444,0.0,1.29115]
[1777718763476,56.47,78213.31,0.63,-0.00444,0.0,1.29128]
[1777718770849,56.47,78210.71,0.63,-0.00444,0.0,1.29259]
[1777718778580,56.47,78210.46,0.63,-0.00444,0.0,1.29248]
[1777718783615,56.46,78212.82,0.63,-0.00444,0.0,1.29094]
[1777718789657,56.46,78213.33,0.63,-0.00444,0.0,1.29047]
[1777718794692,56.46,78213.28,0.63,-0.00443,0.0,1.28978]
[1777718799727,56.46,78215.38,0.63,-0.00443,0.0,1.28842]
[1777718805769,56.46,78215.06,0.63,-0.00443,0.0,1.28846]
[1777718811131,56.46,78215.06,0.63,-0.00443,0.0,1.28834]
[1777718816852,56.46,78218.26,0.63,-0.00442,0.0,1.28632]
[1777718822895,56.46,78218.72,0.63,-0.00442,0.0,1.28593]
[1777718827929,56.46,78218.1,0.63,-0.00442,0.0,1.28619]
[1777718833971,56.46,78218.18,0.63,-0.00442,0.0,1.28603]
[1777718840015,56.46,78218.22,0.63,-0.00442,0.0,1.28588]
[1777718845049,56.46,78219.52,0.63,-0.00441,0.0,1.28503]
[1777718850084,56.45,78221.01,0.63,-0.00441,0.0,1.28407]
[1777718855122,56.45,78221.32,0.63,-0.00441,0.0,1.28322]
[1777718860157,56.45,78220.46,0.63,-0.00441,0.0,1.28365]
[1777718866199,56.45,78220.76,0.63,-0.00441,0.0,1.28338]
[1777718871236,56.45,78221.02,0.63,-0.00441,0.0,1.28315]
[1777718877277,56.45,78221.22,0.63,-0.00441,0.0,1.28295]
[1777718882311,56.45,78221.53,0.63,-0.00441,0.0,1.2827]
[1777718887351,56.45,78221.77,0.63,-0.0044,0.0,1.28249]
[1777718893388,56.45,78221.9,0.63,-0.0044,0.0,1.28233]
[1777718898424,56.45,78221.09,0.63,-0.00441,0.0,1.28272]
[1777718911847,56.45,78221.05,0.63,-0.0044,0.0,1.28199]
[1777718918563,56.45,78221.01,0.63,-0.0044,0.0,1.28192]
[1777718923598,56.45,78220.3,0.63,-0.0044,0.0,1.28227]
[1777718929640,56.45,78219.99,0.63,-0.0044,0.0,1.28237]
[1777718936690,56.45,78219.77,0.63,-0.0044,0.0,1.28241]
[1777718942057,56.45,78219.63,0.63,-0.00441,0.0,1.28242]
[1777718949780,56.45,78219.6,0.63,-0.0044,0.0,1.28234]
[1777718958843,56.44,78220.34,0.63,-0.0044,0.0,1.28179]
[1777718968913,56.44,78221.1,0.63,-0.0044,0.0,1.28123]
[1777718973948,56.44,78221.77,0.63,-0.0044,0.0,1.28021]
[1777718978983,56.44,78222.06,0.63,-0.0044,0.0,1.27999]
[1777718985026,56.44,78222.1,0.63,-0.0044,0.0,1.27992]
[1777718992412,56.44,78222.75,0.63,-0.00439,0.0,1.27948]
[1777718997121,56.44,78254.54,0.63,-0.00432,0.0,1.26107]
[1777719002159,56.44,78249.16,0.63,-0.00433,0.0,1.26416]
[1777719007195,56.44,78244.6,0.63,-0.00434,0.0,1.26679]
[1777719012555,56.44,78243.05,0.63,-0.00435,0.0,1.26768]
[1777719018268,56.44,78241.88,0.63,-0.00435,0.0,1.26836]
[1777719023304,56.44,78241.13,0.63,-0.00435,0.0,1.26879]
[1777719028339,56.44,78240.3,0.63,-0.00435,0.0,1.26927]
[1777719033377,56.44,78238.93,0.63,-0.00435,0.0,1.26949]
[1777719038413,56.44,78238.22,0.63,-0.00436,0.0,1.2699]
[1777719045461,56.44,78238.76,0.63,-0.00436,0.0,1.26958]
[1777719052835,56.44,78238.26,0.63,-0.00436,0.0,1.26987]
[1777719058552,56.44,78238.33,0.63,-0.00436,0.0,1.26983]
[1777719063587,56.44,78238.3,0.63,-0.00436,0.0,1.26985]
[1777719069629,56.44,78238.27,0.63,-0.00436,0.0,1.26987]
[1777719074664,56.44,78238.22,0.63,-0.00436,0.0,1.2699]
[1777719079700,56.44,78238.2,0.63,-0.00436,0.0,1.26991]
[1777719086749,56.44,78237.87,0.63,-0.00436,0.0,1.2701]
[1777719093120,56.44,78237.79,0.63,-0.00436,0.0,1.26957]
[1777719100847,56.44,78237.69,0.63,-0.00436,0.0,1.26962]
[1777719106889,56.44,78237.72,0.63,-0.00436,0.0,1.26961]
[1777719113260,56.44,78237.67,0.63,-0.00436,0.0,1.26964]
[1777719118972,56.44,78237.95,0.63,-0.00435,0.0,1.26947]
[1777719125015,56.44,78237.95,0.63,-0.00435,0.0,1.26947]
[1777719130050,56.44,78230.38,0.63,-0.00437,0.0,1.27386]
[1777719136091,56.44,78230.36,0.63,-0.00437,0.0,1.27387]
[1777719143471,56.44,78230.89,0.63,-0.00437,0.0,1.27356]
[1777719150190,56.44,78230.99,0.63,-0.00437,0.0,1.2735]
[1777719158246,56.44,78231.01,0.63,-0.00437,0.0,1.27291]
[1777719163611,56.44,78231.18,0.63,-0.00437,0.0,1.27281]
[1777719170386,56.44,78231.58,0.63,-0.00437,0.0,1.27258]
[1777719175422,56.44,78235.66,0.63,-0.00436,0.0,1.27022]
[1777719180456,56.44,78235.86,0.63,-0.00436,0.0,1.27011]
[1777719187505,56.44,78235.87,0.63,-0.00436,0.0,1.2701]
[1777719192540,56.44,78236.35,0.63,-0.00436,0.0,1.26982]
[1777719197577,56.44,78241.79,0.63,-0.00434,0.0,1.26668]
[1777719203891,56.44,78242.04,0.63,-0.00434,0.0,1.26654]
[1777719210672,56.44,78242.72,0.63,-0.00434,0.0,1.26615]
[1777719216714,56.44,78242.69,0.63,-0.00434,0.0,1.26559]
[1777719224031,56.44,78242.83,0.63,-0.00434,0.0,1.26551]
[1777719227218,56.44,78243.1,0.63,-0.00434,0.0,1.26535]
[1777719227319,56.44,78246.44,0.63,-0.00433,0.0,1.26343]
[1777719227902,56.44,78246.44,0.63,-0.00433,0.0,1.26343]
[1777719228003,56.44,78247.09,0.63,-0.00433,0.0,1.26305]
[1777719234101,56.44,78248.02,0.63,-0.00433,0.0,1.26252]
[1777719241890,56.44,78248.57,0.63,-0.00433,0.0,1.2622]
[1777719246925,56.44,78249.36,0.63,-0.00433,0.0,1.26175]
[1777719251960,56.44,78249.12,0.63,-0.00433,0.0,1.26189]
[1777719256995,56.44,78249.28,0.63,-0.00433,0.0,1.26179]
[1777719262031,56.44,78248.94,0.63,-0.00433,0.0,1.26199]
[1777719267066,56.44,78243.17,0.63,-0.00434,0.0,1.26531]
[1777719268811,56.44,78243.04,0.63,-0.00434,0.0,1.26539]
[1777719269080,56.44,78243.41,0.63,-0.00434,0.0,1.26517]
[1777719274382,56.44,78242.79,0.63,-0.00434,0.0,1.26495]
[1777719280157,56.44,78241.77,0.63,-0.00434,0.0,1.26554]
[1777719285192,56.44,78241.51,0.63,-0.00434,0.0,1.26569]
[1777719290227,56.44,78240.38,0.63,-0.00434,0.0,1.26634]
[1777719296269,56.44,78240.65,0.63,-0.00434,0.0,1.26619]
[1777719301303,56.44,78240.45,0.63,-0.00434,0.0,1.2663]
[1777719307346,56.44,78240.24,0.63,-0.00434,0.0,1.26642]
[1777719314662,56.44,78240.16,0.63,-0.00434,0.0,1.26647]
[1777719320438,56.44,78239.7,0.63,-0.00435,0.0,1.26674]
[1777719325473,56.44,78246.99,0.63,-0.00433,0.0,1.26254]
[1777719332521,56.44,78247.28,0.63,-0.00433,0.0,1.26179]
[1777719339570,56.44,78248.1,0.63,-0.00432,0.0,1.26132]
[1777719344872,56.44,78248.34,0.63,-0.00432,0.0,1.26119]
[1777719354678,56.44,78249.12,0.63,-0.00432,0.0,1.26074]
[1777719359712,56.44,78244.89,0.63,-0.00433,0.0,1.26317]
[1777719364747,56.44,78244.33,0.63,-0.00433,0.0,1.26349]
[1777719369782,56.44,78242.54,0.63,-0.00434,0.0,1.26452]
[1777719375824,56.44,78242.04,0.63,-0.00434,0.0,1.26481]
[1777719385155,56.44,78241.14,0.63,-0.00434,0.0,1.26533]
[1777719390938,56.44,78240.57,0.63,-0.00434,0.0,1.26566]
[1777719400001,56.44,78240.3,0.63,-0.00434,0.0,1.26524]
[1777719405295,56.44,78241.88,0.63,-0.00434,0.0,1.26433]
[1777719411077,56.44,78242.85,0.63,-0.00433,0.0,1.26377]
[1777719418128,56.44,78242.3,0.63,-0.00434,0.0,1.26409]
[1777719423162,56.44,78242.35,0.63,-0.00434,0.0,1.26406]
[1777719428196,56.44,78242.59,0.63,-0.00433,0.0,1.26392]
[1777719434238,56.44,78242.49,0.63,-0.00434,0.0,1.26398]
[1777719439273,56.44,78243.28,0.63,-0.00433,0.0,1.26352]
[1777719444309,56.44,78242.93,0.63,-0.00433,0.0,1.26372]
[1777719449344,56.44,78243.47,0.63,-0.00433,0.0,1.26341]
[1777719455647,56.44,78243.61,0.63,-0.00433,0.0,1.26276]
[1777719462434,56.44,78243.58,0.63,-0.00433,0.0,1.26277]
[1777719469483,56.44,78243.84,0.63,-0.00433,0.0,1.26262]
[1777719475788,56.44,78244.27,0.63,-0.00433,0.0,1.26238]
[1777719484588,56.44,78244.8,0.63,-0.00433,0.0,1.26207]
[1777719490630,56.44,78245.54,0.63,-0.00433,0.0,1.26165]
[1777719495928,56.44,78245.45,0.63,-0.00433,0.0,1.2617]
[1777719502715,56.44,78245.58,0.63,-0.00433,0.0,1.26162]
[1777719516813,56.44,78245.86,0.63,-0.00432,0.0,1.26089]
[1777719521848,56.44,78244.0,0.63,-0.00433,0.0,1.26196]
[1777719529904,56.44,78243.05,0.63,-0.00433,0.0,1.2625]
[1777719535948,56.44,78242.17,0.63,-0.00433,0.0,1.26301]
[1777719540983,56.44,78232.64,0.63,-0.00435,0.0,1.26851]
[1777719546284,56.44,78230.52,0.63,-0.00436,0.0,1.26973]
[1777719553068,56.44,78229.43,0.63,-0.00436,0.0,1.27036]
[1777719558103,56.44,78228.92,0.63,-0.00436,0.0,1.27066]
[1777719563137,56.44,78228.08,0.63,-0.00436,0.0,1.27114]
[1777719569179,56.44,78227.02,0.63,-0.00437,0.0,1.27176]
[1777719574215,56.44,78226.98,0.63,-0.00436,0.0,1.2712]
[1777719579256,56.44,78223.96,0.63,-0.00437,0.0,1.27295]
[1777719585298,56.44,78222.88,0.63,-0.00437,0.0,1.27358]
[1777719592608,56.44,78221.84,0.63,-0.00438,0.0,1.27418]
[1777719598390,56.44,78219.27,0.63,-0.00438,0.0,1.27567]
[1777719603424,56.44,78214.31,0.63,-0.00439,0.0,1.27854]
[1777719606445,56.44,78189.14,0.63,-0.00445,0.0,1.29321]
[1777719608460,56.44,78165.17,0.63,-0.00451,0.0,1.30728]
[1777719613494,56.44,78171.45,0.63,-0.00449,0.0,1.30328]
[1777719618529,56.44,78167.62,0.63,-0.0045,0.0,1.30527]
[1777719623566,56.44,78167.22,0.63,-0.0045,0.0,1.30523]
[1777719628602,56.43,78169.6,0.63,-0.00449,0.0,1.30355]
[1777719633637,56.43,78170.8,0.63,-0.00449,0.0,1.302]
[1777719638673,56.43,78167.55,0.63,-0.00449,0.0,1.30367]
[1777719643708,56.43,78168.56,0.63,-0.00449,0.0,1.30281]
[1777719648743,56.43,78168.99,0.63,-0.00449,0.0,1.3023]
[1777719653778,56.43,78169.4,0.63,-0.00449,0.0,1.30181]
[1777719659820,56.42,78167.87,0.63,-0.00449,0.0,1.30242]
[1777719665862,56.42,78168.0,0.63,-0.00449,0.0,1.30204]
[1777719670897,56.42,78168.61,0.63,-0.00449,0.0,1.30144]
[1777719675933,56.42,78169.2,0.63,-0.00448,0.0,1.30085]
[1777719680967,56.42,78168.79,0.63,-0.00448,0.0,1.30086]
[1777719687009,56.42,78169.27,0.63,-0.00448,0.0,1.30029]
[1777719692046,56.41,78162.07,0.63,-0.00449,0.0,1.30371]
[1777719697080,56.41,78159.09,0.63,-0.0045,0.0,1.30522]
[1777719703124,56.41,78158.89,0.63,-0.0045,0.0,1.30501]
[1777719708159,56.41,78165.98,0.63,-0.00448,0.0,1.30054]
[1777719713194,56.41,78170.7,0.63,-0.00447,0.0,1.29753]
[1777719718229,56.41,78179.43,0.63,-0.00445,0.0,1.29221]
[1777719723264,56.4,78178.95,0.63,-0.00445,0.0,1.29234]
[1777719728299,56.4,78178.74,0.63,-0.00445,0.0,1.29228]
[1777719734340,56.4,78178.56,0.63,-0.00445,0.0,1.2922]
[1777719739377,56.4,78178.69,0.63,-0.00445,0.0,1.29197]
[1777719744413,56.4,78178.35,0.63,-0.00445,0.0,1.29202]
[1777719751717,56.4,78178.01,0.63,-0.00445,0.0,1.29142]
[1777719761788,56.4,78177.87,0.63,-0.00445,0.0,1.29122]
[1777719767573,56.4,78177.73,0.63,-0.00445,0.0,1.29113]
[1777719773615,56.39,78177.83,0.63,-0.00444,0.0,1.2909]
[1777719781931,56.39,78177.95,0.63,-0.00444,0.0,1.2906]
[1777719788720,56.39,78179.82,0.63,-0.00444,0.0,1.28932]
[1777719793755,56.39,78179.02,0.63,-0.00444,0.0,1.28966]
[1777719798790,56.39,78176.1,0.63,-0.00445,0.0,1.29125]
[1777719804832,56.39,78175.79,0.63,-0.00445,0.0,1.29126]
[1777719809869,56.39,78175.73,0.63,-0.00445,0.0,1.29115]
[1777719814903,56.39,78175.33,0.63,-0.00444,0.0,1.29066]
[1777719819938,56.39,78175.06,0.63,-0.00444,0.0,1.29068]
[1777719824973,56.39,78175.03,0.63,-0.00444,0.0,1.29056]
[1777719830012,56.38,78171.73,0.63,-0.00445,0.0,1.29236]
[1777719836053,56.38,78170.28,0.63,-0.00445,0.0,1.29303]
[1777719841085,56.38,78169.17,0.63,-0.00446,0.0,1.29352]
[1777719846120,56.38,78170.18,0.63,-0.00445,0.0,1.29276]
[1777719852162,56.38,78169.57,0.63,-0.00445,0.0,1.29293]
[1777719857201,56.38,78169.4,0.63,-0.00445,0.0,1.29288]
[1777719862236,56.38,78168.66,0.63,-0.00445,0.0,1.29316]
[1777719868277,56.38,78169.49,0.63,-0.00445,0.0,1.29248]
[1777719874320,56.38,78169.09,0.63,-0.00445,0.0,1.29195]
[1777719880362,56.37,78169.29,0.63,-0.00445,0.0,1.29165]
[1777719886408,56.37,78170.04,0.63,-0.00445,0.0,1.29102]
[1777719891444,56.37,78170.4,0.63,-0.00444,0.0,1.29067]
[1777719897481,56.37,78170.75,0.63,-0.00444,0.0,1.2903]
[1777719902786,56.37,78171.04,0.63,-0.00444,0.0,1.29]
[1777719908558,56.37,78171.06,0.63,-0.00444,0.0,1.28983]
[1777719915617,56.37,78170.88,0.63,-0.00444,0.0,1.28975]
[1777719920652,56.37,78175.93,0.63,-0.00443,0.0,1.28667]
[1777719925687,56.37,78176.11,0.63,-0.00443,0.0,1.28647]
[1777719930722,56.37,78175.63,0.63,-0.00443,0.0,1.28665]
[1777719936764,56.37,78174.97,0.63,-0.00443,0.0,1.28634]
[1777719943090,56.36,78174.34,0.63,-0.00443,0.0,1.28659]
[1777719948849,56.36,78174.1,0.63,-0.00443,0.0,1.28662]
[1777719953885,56.36,78173.83,0.63,-0.00443,0.0,1.28668]
[1777719959926,56.36,78173.9,0.63,-0.00443,0.0,1.28652]
[1777719964963,56.36,78172.65,0.63,-0.00443,0.0,1.28715]
[1777719969998,56.36,78174.14,0.63,-0.00443,0.0,1.28618]
[1777719975038,56.36,78175.01,0.63,-0.00442,0.0,1.28558]
[1777719982086,56.36,78174.76,0.63,-0.00443,0.0,1.2856]
[1777719987122,56.36,78175.03,0.63,-0.00442,0.0,1.28535]
[1777719993440,56.36,78175.22,0.63,-0.00442,0.0,1.28456]
[1777719999206,56.36,78175.44,0.63,-0.00442,0.0,1.28433]
[1777720007262,56.36,78175.19,0.63,-0.00442,0.0,1.28436]
[1777720013581,56.36,78175.26,0.63,-0.00442,0.0,1.28421]
[1777720019346,56.36,78174.88,0.63,-0.00442,0.0,1.28436]
[1777720025388,56.36,78174.82,0.63,-0.00442,0.0,1.2843]
[1777720030423,56.35,78174.85,0.63,-0.00442,0.0,1.28421]
[1777720035459,56.35,78175.36,0.63,-0.00442,0.0,1.28384]
[1777720042507,56.35,78175.91,0.63,-0.00442,0.0,1.28341]
[1777720047543,56.35,78175.31,0.63,-0.00442,0.0,1.28369]
[1777720052578,56.35,78172.98,0.63,-0.00442,0.0,1.2844]
[1777720057613,56.35,78173.05,0.63,-0.00442,0.0,1.28427]
[1777720062648,56.35,78173.58,0.63,-0.00442,0.0,1.28388]
[1777720067683,56.35,78173.75,0.63,-0.00442,0.0,1.28371]
[1777720074002,56.35,78173.8,0.63,-0.00442,0.0,1.2836]
[1777720079767,56.35,78174.56,0.63,-0.00442,0.0,1.28307]
[1777720086816,56.35,78174.31,0.63,-0.00442,0.0,1.28313]
[1777720094142,56.35,78169.38,0.63,-0.00443,0.0,1.28592]
[1777720104212,56.35,78166.62,0.63,-0.00443,0.0,1.28733]
[1777720114282,56.35,78167.26,0.63,-0.00443,0.0,1.28617]
[1777720120049,56.35,78166.97,0.63,-0.00443,0.0,1.28622]
[1777720125084,56.34,78167.0,0.63,-0.00443,0.0,1.28611]
[1777720130119,56.34,78167.03,0.63,-0.00443,0.0,1.286]
[1777720135155,56.34,78166.84,0.63,-0.00443,0.0,1.28602]
[1777720141198,56.34,78166.7,0.63,-0.00443,0.0,1.28599]
[1777720146232,56.34,78166.58,0.63,-0.00443,0.0,1.28597]
[1777720154562,56.34,78166.5,0.63,-0.00443,0.0,1.28588]
[1777720164632,56.34,78166.35,0.63,-0.00443,0.0,1.28579]
[1777720170197,56.34,78165.77,0.63,-0.00443,0.0,1.28604]
[1777720170400,56.34,78166.03,0.63,-0.00443,0.0,1.28587]
[1777720170874,56.34,78166.03,0.63,-0.00443,0.0,1.28587]
[1777720171407,56.34,78166.05,0.63,-0.00443,0.0,1.28528]
[1777720176442,56.34,78165.22,0.63,-0.00443,0.0,1.28575]
[1777720181477,56.34,78165.28,0.63,-0.00443,0.0,1.28562]
[1777720186512,56.34,78164.98,0.63,-0.00443,0.0,1.28571]
[1777720193563,56.34,78165.36,0.63,-0.00443,0.0,1.28537]
[1777720198596,56.34,78170.39,0.63,-0.00441,0.0,1.28235]
[1777720203630,56.34,78176.2,0.63,-0.0044,0.0,1.27892]
[1777720208666,56.34,78171.42,0.63,-0.00441,0.0,1.28167]
[1777720213701,56.34,78171.09,0.63,-0.00441,0.0,1.28182]
[1777720219743,56.34,78170.86,0.63,-0.00441,0.0,1.28189]
[1777720224778,56.34,78170.96,0.63,-0.00441,0.0,1.28177]
[1777720235855,56.33,78171.07,0.63,-0.00441,0.0,1.28101]
[1777720240890,56.33,78170.85,0.63,-0.00441,0.0,1.28109]
[1777720247939,56.33,78170.31,0.63,-0.00441,0.0,1.28135]
[1777720255262,56.33,78169.59,0.63,-0.00441,0.0,1.2817]
[1777720261030,56.33,78169.35,0.63,-0.00441,0.0,1.28178]
[1777720266065,56.33,78169.4,0.63,-0.00441,0.0,1.2817]
[1777720271100,56.33,78169.76,0.63,-0.00441,0.0,1.28144]
[1777720278149,56.33,78169.38,0.63,-0.00441,0.0,1.28159]
[1777720284191,56.33,78168.5,0.63,-0.00441,0.0,1.28205]
[1777720290234,56.33,78167.07,0.63,-0.00442,0.0,1.28282]
[1777720295543,56.33,78166.6,0.63,-0.00442,0.0,1.28246]
[1777720301312,56.33,78157.32,0.63,-0.00444,0.0,1.28783]
[1777720306346,56.33,78154.82,0.63,-0.00444,0.0,1.28918]
[1777720311381,56.33,78154.84,0.63,-0.00444,0.0,1.28905]
[1777720317426,56.33,78155.51,0.63,-0.00444,0.0,1.28852]
[1777720322458,56.33,78156.07,0.63,-0.00444,0.0,1.28808]
[1777720328500,56.33,78155.89,0.63,-0.00444,0.0,1.28805]
[1777720333535,56.33,78155.47,0.63,-0.00444,0.0,1.28819]
[1777720339580,56.32,78155.66,0.63,-0.00444,0.0,1.28795]
[1777720344612,56.32,78156.03,0.63,-0.00444,0.0,1.28763]
[1777720349647,56.32,78156.9,0.63,-0.00443,0.0,1.28701]
[1777720354682,56.32,78156.34,0.63,-0.00443,0.0,1.28666]
[1777720359717,56.32,78156.79,0.63,-0.00443,0.0,1.2863]
[1777720366767,56.32,78157.12,0.63,-0.00443,0.0,1.28598]
[1777720371802,56.32,78153.96,0.63,-0.00444,0.0,1.28773]
[1777720376837,56.32,78149.48,0.63,-0.00445,0.0,1.29026]
[1777720381874,56.32,78149.22,0.63,-0.00445,0.0,1.29029]
[1777720386907,56.32,78147.64,0.63,-0.00445,0.0,1.29109]
[1777720391942,56.32,78146.72,0.63,-0.00445,0.0,1.29149]
[1777720396977,56.32,78145.69,0.63,-0.00445,0.0,1.29196]
[1777720403020,56.31,78145.43,0.63,-0.00445,0.0,1.29194]
[1777720408054,56.31,78149.78,0.63,-0.00444,0.0,1.28922]
[1777720413089,56.31,78149.09,0.63,-0.00444,0.0,1.28892]
[1777720418124,56.31,78150.02,0.63,-0.00444,0.0,1.28826]
[1777720423160,56.31,78151.84,0.63,-0.00443,0.0,1.28709]
[1777720428194,56.31,78149.89,0.63,-0.00444,0.0,1.28814]
[1777720433229,56.31,78150.62,0.63,-0.00444,0.0,1.2876]
[1777720438264,56.31,78151.09,0.63,-0.00444,0.0,1.28722]
[1777720446599,56.31,78150.51,0.63,-0.00444,0.0,1.2874]
[1777720453369,56.31,78150.17,0.63,-0.00444,0.0,1.28746]
[1777720458404,56.31,78151.74,0.63,-0.00443,0.0,1.28645]
[1777720463439,56.31,78151.15,0.63,-0.00443,0.0,1.2867]
[1777720468474,56.31,78151.46,0.63,-0.00443,0.0,1.28643]
[1777720473511,56.31,78153.96,0.63,-0.00442,0.0,1.28429]
[1777720478547,56.3,78155.38,0.63,-0.00442,0.0,1.28339]
[1777720483582,56.3,78155.3,0.63,-0.00442,0.0,1.28338]
[1777720488617,56.3,78155.46,0.63,-0.00442,0.0,1.28322]
[1777720495666,56.3,78155.98,0.63,-0.00442,0.0,1.28283]
[1777720500702,56.3,78156.38,0.63,-0.00442,0.0,1.28254]
[1777720505736,56.3,78156.59,0.63,-0.00442,0.0,1.28236]
[1777720510771,56.3,78156.27,0.63,-0.00442,0.0,1.2825]
[1777720515807,56.3,78155.45,0.63,-0.00442,0.0,1.28292]
[1777720521848,56.3,78155.24,0.63,-0.00442,0.0,1.28297]
[1777720527165,56.3,78155.36,0.63,-0.00442,0.0,1.28283]
[1777720532925,56.3,78155.39,0.63,-0.00442,0.0,1.28217]
[1777720537960,56.3,78155.86,0.63,-0.00441,0.0,1.28184]
[1777720545011,56.3,78156.26,0.63,-0.00441,0.0,1.28154]
[1777720550044,56.3,78156.49,0.63,-0.00441,0.0,1.28136]
[1777720556086,56.3,78156.85,0.63,-0.00441,0.0,1.2811]
[1777720567446,56.3,78157.2,0.63,-0.00441,0.0,1.2808]
[1777720574212,56.3,78157.71,0.63,-0.00441,0.0,1.28044]
[1777720581261,56.3,78157.74,0.63,-0.00441,0.0,1.28038]
[1777720586296,56.3,78157.68,0.63,-0.00441,0.0,1.28038]
[1777720591331,56.3,78157.65,0.63,-0.00441,0.0,1.27978]
[1777720596367,56.3,78158.01,0.63,-0.00441,0.0,1.27954]
[1777720603416,56.3,78158.07,0.63,-0.00441,0.0,1.27947]
[1777720608454,56.3,78158.32,0.63,-0.0044,0.0,1.27929]
[1777720613486,56.3,78158.58,0.63,-0.0044,0.0,1.27912]
[1777720619528,56.3,78158.12,0.63,-0.00441,0.0,1.27936]
[1777720624563,56.3,78158.12,0.63,-0.00441,0.0,1.27933]
[1777720629598,56.3,78158.45,0.63,-0.0044,0.0,1.27911]
[1777720635640,56.3,78158.14,0.63,-0.0044,0.0,1.27926]
[1777720642689,56.3,78158.8,0.63,-0.0044,0.0,1.27885]
[1777720648011,56.3,78158.52,0.63,-0.0044,0.0,1.27899]
[1777720653766,56.3,78158.74,0.63,-0.0044,0.0,1.27825]
[1777720659809,56.3,78158.65,0.63,-0.0044,0.0,1.27829]
[1777720664843,56.3,78158.99,0.63,-0.0044,0.0,1.27807]
[1777720669878,56.3,78170.04,0.63,-0.00437,0.0,1.27162]
[1777720674913,56.3,78172.25,0.63,-0.00437,0.0,1.27034]
[1777720679948,56.3,78172.91,0.63,-0.00437,0.0,1.26995]
[1777720684983,56.3,78171.34,0.63,-0.00437,0.0,1.27087]
[1777720690018,56.3,78171.71,0.63,-0.00437,0.0,1.27065]
[1777720695054,56.3,78171.58,0.63,-0.00437,0.0,1.27073]
[1777720700088,56.3,78175.04,0.63,-0.00436,0.0,1.26872]
[1777720705123,56.3,78176.98,0.63,-0.00436,0.0,1.26759]
[1777720712174,56.3,78176.75,0.63,-0.00436,0.0,1.26715]
[1777720717208,56.3,78176.53,0.63,-0.00436,0.0,1.26727]
[1777720722243,56.3,78176.73,0.63,-0.00436,0.0,1.26716]
[1777720727278,56.3,78176.16,0.63,-0.00436,0.0,1.26749]
[1777720734327,56.3,78176.03,0.63,-0.00436,0.0,1.26756]
[1777720739362,56.3,78173.98,0.63,-0.00436,0.0,1.26875]
[1777720744397,56.3,78172.37,0.63,-0.00437,0.0,1.26969]
[1777720749432,56.3,78173.04,0.63,-0.00437,0.0,1.2693]
[1777720754467,56.3,78173.31,0.63,-0.00437,0.0,1.26914]
[1777720761518,56.3,78173.38,0.63,-0.00437,0.0,1.2691]
[1777720766551,56.3,78172.59,0.63,-0.00437,0.0,1.26956]
[1777720772593,56.3,78171.94,0.63,-0.00437,0.0,1.26936]
[1777720778922,56.3,78171.76,0.63,-0.00437,0.0,1.26946]
[1777720784677,56.3,78170.94,0.63,-0.00437,0.0,1.26994]
[1777720791726,56.3,78170.41,0.63,-0.00437,0.0,1.27025]
[1777720796761,56.3,78170.92,0.63,-0.00437,0.0,1.26995]
[1777720801796,56.3,78169.98,0.63,-0.00437,0.0,1.2705]
[1777720806831,56.3,78170.21,0.63,-0.00437,0.0,1.27037]
[1777720811866,56.3,78170.25,0.63,-0.00437,0.0,1.27034]
[1777720816901,56.3,78170.65,0.63,-0.00437,0.0,1.27011]
[1777720821938,56.3,78170.34,0.63,-0.00437,0.0,1.27029]
[1777720826973,56.3,78171.62,0.63,-0.00437,0.0,1.26955]
[1777720832008,56.3,78171.78,0.63,-0.00437,0.0,1.26888]
[1777720837043,56.3,78171.9,0.63,-0.00436,0.0,1.26881]
[1777720842078,56.3,78171.02,0.63,-0.00437,0.0,1.26932]
[1777720848120,56.3,78171.12,0.63,-0.00437,0.0,1.26926]
[1777720853155,56.3,78171.04,0.63,-0.00437,0.0,1.2693]
[1777720858190,56.3,78171.15,0.63,-0.00437,0.0,1.26924]
[1777720863225,56.3,78171.05,0.63,-0.00437,0.0,1.2693]
[1777720868260,56.3,78171.2,0.63,-0.00437,0.0,1.26921]
[1777720873295,56.3,78171.02,0.63,-0.00437,0.0,1.26932]
[1777720879337,56.3,78170.83,0.63,-0.00437,0.0,1.26943]
[1777720885380,56.3,78170.81,0.63,-0.00437,0.0,1.26944]
[1777720890414,56.3,78168.5,0.63,-0.00437,0.0,1.27078]
[1777720895449,56.3,78168.75,0.63,-0.00437,0.0,1.27006]
[1777720900484,56.3,78168.81,0.63,-0.00437,0.0,1.27002]
[1777720905520,56.3,78169.24,0.63,-0.00437,0.0,1.26977]
[1777720913575,56.3,78170.51,0.63,-0.00437,0.0,1.26903]
[1777720919906,56.3,78170.53,0.63,-0.00437,0.0,1.26902]
[1777720926667,56.3,78170.9,0.63,-0.00437,0.0,1.26881]
[1777720932710,56.3,78171.29,0.63,-0.00436,0.0,1.26858]
[1777720940048,56.3,78170.61,0.63,-0.00437,0.0,1.26898]
[1777720950118,56.3,78171.03,0.63,-0.00436,0.0,1.26873]
[1777720955871,56.3,78171.23,0.63,-0.00436,0.0,1.26804]
[1777720960906,56.3,78171.1,0.63,-0.00436,0.0,1.26811]
[1777720965941,56.3,78172.84,0.63,-0.00436,0.0,1.2671]
[1777720970976,56.3,78172.65,0.63,-0.00436,0.0,1.26721]
[1777720976012,56.3,78179.3,0.63,-0.00434,0.0,1.26336]
[1777720981046,56.3,78182.87,0.63,-0.00434,0.0,1.2613]
[1777720986081,56.3,78184.76,0.63,-0.00433,0.0,1.26021]
[1777720991120,56.3,78184.9,0.63,-0.00433,0.0,1.26013]
[1777720996153,56.3,78190.92,0.63,-0.00432,0.0,1.25666]
[1777721001188,56.3,78190.55,0.63,-0.00432,0.0,1.25687]
[1777721006224,56.3,78191.84,0.63,-0.00432,0.0,1.25613]
[1777721011259,56.3,78196.33,0.63,-0.0043,0.0,1.25297]
[1777721016294,56.3,78197.5,0.63,-0.0043,0.0,1.2523]
[1777721022336,56.3,78201.97,0.63,-0.00429,0.0,1.24974]
[1777721027371,56.3,78208.3,0.63,-0.00428,0.0,1.24612]
[1777721032413,56.3,78211.94,0.63,-0.00427,0.0,1.24404]
[1777721038448,56.3,78209.24,0.63,-0.00427,0.0,1.24558]
[1777721044492,56.3,78208.51,0.63,-0.00428,0.0,1.246]
[1777721049526,56.3,78207.89,0.63,-0.00428,0.0,1.24635]
[1777721057582,56.3,78207.85,0.63,-0.00428,0.0,1.24637]
[1777721062618,56.3,78208.1,0.63,-0.00428,0.0,1.24623]
[1777721067653,56.3,78208.38,0.63,-0.00428,0.0,1.24607]
[1777721072687,56.3,78208.38,0.63,-0.00427,0.0,1.2455]
[1777721077722,56.3,78208.5,0.63,-0.00427,0.0,1.24543]
[1777721082758,56.3,78208.15,0.63,-0.00427,0.0,1.24563]
[1777721087793,56.3,78213.29,0.63,-0.00426,0.0,1.2427]
[1777721092828,56.3,78215.01,0.63,-0.00426,0.0,1.24172]
[1777721098871,56.3,78215.26,0.63,-0.00426,0.0,1.24158]
[1777721103905,56.3,78215.07,0.63,-0.00426,0.0,1.24168]
[1777721109947,56.3,78214.82,0.63,-0.00426,0.0,1.24183]
[1777721114982,56.3,78215.93,0.63,-0.00426,0.0,1.24119]
[1777721120017,56.3,78216.56,0.63,-0.00426,0.0,1.24083]
[1777721125052,56.3,78217.17,0.63,-0.00425,0.0,1.24049]
[1777721130087,56.3,78217.23,0.63,-0.00425,0.0,1.24045]
[1777721135121,56.3,78217.59,0.63,-0.00425,0.0,1.23968]
[1777721140157,56.3,78217.7,0.63,-0.00425,0.0,1.23962]
[1777721146199,56.3,78217.83,0.63,-0.00425,0.0,1.23954]
[1777721151523,56.3,78217.96,0.63,-0.00425,0.0,1.23947]
[1777721157276,56.3,78216.98,0.63,-0.00425,0.0,1.24003]
[1777721162312,56.3,78214.39,0.63,-0.00426,0.0,1.2415]
[1777721167348,56.3,78214.09,0.63,-0.00426,0.0,1.24167]
[1777721179431,56.3,78213.47,0.63,-0.00426,0.0,1.24203]
[1777721184466,56.3,78213.47,0.63,-0.00426,0.0,1.24203]
[1777721191803,56.3,78213.27,0.63,-0.00426,0.0,1.24157]
[1777721197557,56.3,78209.6,0.63,-0.00427,0.0,1.24366]
[1777721202592,56.3,78209.3,0.63,-0.00427,0.0,1.24383]
[1777721207627,56.3,78208.79,0.63,-0.00427,0.0,1.24413]
[1777721212662,56.3,78205.86,0.63,-0.00428,0.0,1.2458]
[1777721217698,56.3,78204.34,0.63,-0.00428,0.0,1.24667]
[1777721222733,56.3,78203.84,0.63,-0.00428,0.0,1.24695]
[1777721227768,56.3,78203.26,0.63,-0.00428,0.0,1.24729]
[1777721232803,56.3,78202.16,0.63,-0.00428,0.0,1.24792]
[1777721238845,56.3,78202.19,0.63,-0.00428,0.0,1.2479]
[1777721243881,56.3,78201.83,0.63,-0.00429,0.0,1.2481]
[1777721249922,56.3,78201.74,0.63,-0.00429,0.0,1.24816]
[1777721254957,56.3,78201.71,0.63,-0.00428,0.0,1.2476]
[1777721259992,56.3,78201.58,0.63,-0.00428,0.0,1.24768]
[1777721266034,56.3,78201.33,0.63,-0.00428,0.0,1.24782]
[1777721272363,56.3,78201.26,0.63,-0.00428,0.0,1.24786]
[1777721279126,56.3,78201.18,0.63,-0.00428,0.0,1.2479]
[1777721284160,56.3,78201.59,0.63,-0.00428,0.0,1.24767]
[1777721289195,56.3,78201.24,0.63,-0.00428,0.0,1.24787]
[1777721296245,56.3,78201.28,0.63,-0.00428,0.0,1.24785]
[1777721301279,56.3,78197.28,0.63,-0.00429,0.0,1.25014]
[1777721306314,56.3,78194.85,0.63,-0.0043,0.0,1.25153]
[1777721312645,56.3,78193.77,0.63,-0.0043,0.0,1.25158]
[1777721318398,56.3,78193.53,0.63,-0.0043,0.0,1.25172]
[1777721323433,56.3,78195.05,0.63,-0.0043,0.0,1.25084]
[1777721328468,56.3,78196.32,0.63,-0.00429,0.0,1.25012]
[1777721333503,56.3,78196.37,0.63,-0.00429,0.0,1.25009]
[1777721338538,56.3,78197.33,0.63,-0.00429,0.0,1.24954]
[1777721343573,56.3,78197.82,0.63,-0.00429,0.0,1.24926]
[1777721348608,56.3,78198.11,0.63,-0.00429,0.0,1.24909]
[1777721356664,56.3,78199.17,0.63,-0.00429,0.0,1.24848]
[1777721361699,56.3,78198.83,0.63,-0.00429,0.0,1.24868]
[1777721366734,56.3,78198.82,0.63,-0.00429,0.0,1.24868]
[1777721371769,56.3,78198.69,0.63,-0.00429,0.0,1.24819]
[1777721376804,56.3,78198.31,0.63,-0.00429,0.0,1.2484]
[1777721381839,56.3,78198.79,0.63,-0.00429,0.0,1.24813]
[1777721386874,56.3,78198.67,0.63,-0.00429,0.0,1.2482]
[1777721393208,56.3,78199.18,0.63,-0.00429,0.0,1.24791]
[1777721398962,56.3,78198.87,0.63,-0.00429,0.0,1.24808]
[1777721403997,56.3,78198.4,0.63,-0.00429,0.0,1.24835]
[1777721413064,56.3,78197.6,0.63,-0.00429,0.0,1.24881]
[1777721418095,56.3,78198.19,0.63,-0.00429,0.0,1.24847]
[1777721423418,56.3,78197.7,0.63,-0.00429,0.0,1.24875]
[1777721430179,56.3,78197.45,0.63,-0.00429,0.0,1.2489]
[1777721436221,56.3,78197.27,0.63,-0.00429,0.0,1.24843]
[1777721441256,56.3,78197.14,0.63,-0.00429,0.0,1.2485]
[1777721446291,56.3,78195.72,0.63,-0.00429,0.0,1.24932]
[1777721451326,56.3,78195.48,0.63,-0.00429,0.0,1.24945]
[1777721458375,56.3,78195.81,0.63,-0.00429,0.0,1.24926]
[1777721463701,56.3,78195.06,0.63,-0.00429,0.0,1.24969]
[1777721469453,56.3,78194.35,0.63,-0.00429,0.0,1.2501]
[1777721476503,56.3,78192.6,0.63,-0.0043,0.0,1.2511]
[1777721481538,56.3,78192.07,0.63,-0.0043,0.0,1.25141]
[1777721486573,56.3,78191.81,0.63,-0.0043,0.0,1.25156]
[1777721493911,56.3,78191.86,0.63,-0.0043,0.0,1.25096]
[1777721499666,56.3,78192.53,0.63,-0.0043,0.0,1.25057]
[1777721505706,56.3,78192.81,0.63,-0.0043,0.0,1.25041]
[1777721510741,56.3,78193.21,0.63,-0.0043,0.0,1.25018]
[1777721520811,56.3,78193.36,0.63,-0.00429,0.0,1.2501]
[1777721530881,56.3,78193.58,0.63,-0.00429,0.0,1.24997]
[1777721536923,56.3,78193.71,0.63,-0.00429,0.0,1.2499]
[1777721544267,56.3,78193.91,0.63,-0.00429,0.0,1.24978]
[1777721554042,56.3,78194.08,0.63,-0.00429,0.0,1.24911]
[1777721559078,56.3,78197.84,0.63,-0.00428,0.0,1.24696]
[1777721564408,56.3,78199.43,0.63,-0.00428,0.0,1.24605]
[1777721570154,56.3,78199.61,0.63,-0.00428,0.0,1.24595]
[1777721576196,56.3,78200.77,0.63,-0.00428,0.0,1.24528]
[1777721581231,56.3,78200.0,0.63,-0.00428,0.0,1.24572]
[1777721587273,56.3,78199.71,0.63,-0.00428,0.0,1.24589]
[1777721592310,56.3,78195.28,0.63,-0.00429,0.0,1.24842]
[1777721597346,56.3,78193.56,0.63,-0.00429,0.0,1.24941]
[1777721602379,56.3,78191.73,0.63,-0.0043,0.0,1.25046]
[1777721608421,56.3,78189.52,0.63,-0.0043,0.0,1.25173]
[1777721613456,56.3,78190.49,0.63,-0.0043,0.0,1.2506]
[1777721618491,56.3,78189.81,0.63,-0.0043,0.0,1.25099]
[1777721623526,56.3,78189.48,0.63,-0.0043,0.0,1.25118]
[1777721628561,56.3,78189.61,0.63,-0.0043,0.0,1.2511]
[1777721633599,56.3,78189.69,0.63,-0.0043,0.0,1.25106]
[1777721638634,56.3,78189.69,0.63,-0.0043,0.0,1.25106]
[1777721643668,56.3,78182.14,0.63,-0.00432,0.0,1.2554]
[1777721648704,56.3,78181.01,0.63,-0.00432,0.0,1.25605]
[1777721653739,56.3,78172.47,0.63,-0.00434,0.0,1.26097]
[1777721658773,56.3,78171.85,0.63,-0.00434,0.0,1.26133]
[1777721665113,56.3,78171.59,0.63,-0.00434,0.0,1.26148]
[1777721670858,56.3,78171.72,0.63,-0.00434,0.0,1.26141]
[1777721675893,56.3,78165.19,0.63,-0.00435,0.0,1.26461]
[1777721682942,56.3,78162.77,0.63,-0.00436,0.0,1.26601]
[1777721688984,56.3,78161.78,0.63,-0.00436,0.0,1.26658]
[1777721694019,56.3,78162.46,0.63,-0.00436,0.0,1.26619]
[1777721699054,56.3,78161.89,0.63,-0.00436,0.0,1.26652]
[1777721704089,56.3,78162.06,0.63,-0.00436,0.0,1.26642]
[1777721709124,56.3,78161.65,0.63,-0.00436,0.0,1.26666]
[1777721714159,56.3,78161.01,0.63,-0.00436,0.0,1.26703]
[1777721719195,56.3,78158.87,0.63,-0.00437,0.0,1.26827]
[1777721725002,56.3,78158.55,0.63,-0.00437,0.0,1.26846]
[1777721725100,56.3,78158.55,0.63,-0.00437,0.0,1.26846]
[1777721725149,56.3,78158.46,0.63,-0.00437,0.0,1.26851]
[1777721730272,56.3,78156.32,0.63,-0.00437,0.0,1.26975]
[1777721735307,56.3,78156.55,0.63,-0.00437,0.0,1.26904]
[1777721741349,56.3,78155.85,0.63,-0.00437,0.0,1.26945]
[1777721747391,56.3,78155.36,0.63,-0.00437,0.0,1.26973]
[1777721749322,56.3,78155.27,0.63,-0.00437,0.0,1.26979]
[1777721749406,56.3,78154.79,0.63,-0.00438,0.0,1.27006]
[1777721754442,56.3,78154.99,0.63,-0.00437,0.0,1.26995]
[1777721758247,56.3,78154.55,0.63,-0.00438,0.0,1.2702]
[1777721758346,56.3,78154.53,0.63,-0.00438,0.0,1.27022]
[1777721763503,56.3,78154.34,0.63,-0.00438,0.0,1.27033]
[1777721768236,56.3,78152.4,0.63,-0.00438,0.0,1.27146]
[1777721768337,56.3,78150.65,0.63,-0.00438,0.0,1.27247]
[1777721770088,56.3,78150.65,0.63,-0.00438,0.0,1.27247]
[1777721770189,56.3,78149.94,0.63,-0.00439,0.0,1.27289]
[1777721775887,56.3,78149.92,0.63,-0.00439,0.0,1.2729]
[1777721781656,56.3,78149.37,0.63,-0.00439,0.0,1.27322]
[1777721786691,56.3,78147.5,0.63,-0.00439,0.0,1.27431]
[1777721792733,56.3,78147.18,0.63,-0.00439,0.0,1.27392]
[1777721797768,56.3,78147.01,0.63,-0.00439,0.0,1.27402]
[1777721802803,56.3,78147.25,0.63,-0.00439,0.0,1.27388]
[1777721809852,56.3,78146.52,0.63,-0.00439,0.0,1.2743]
[1777721814887,56.3,78146.64,0.63,-0.00439,0.0,1.27423]
[1777721819922,56.3,78146.55,0.63,-0.00439,0.0,1.27428]
[1777721826239,56.3,78146.22,0.63,-0.00439,0.0,1.27448]
[1777721836309,56.3,78145.61,0.63,-0.00439,0.0,1.27483]
[1777721842077,56.3,78145.25,0.63,-0.0044,0.0,1.27504]
[1777721847112,56.3,78145.04,0.63,-0.0044,0.0,1.27516]
[1777721854161,56.3,78144.56,0.63,-0.00439,0.0,1.27486]
[1777721860203,56.3,78144.38,0.63,-0.0044,0.0,1.27497]
[1777721866519,56.3,78143.64,0.63,-0.0044,0.0,1.2754]
[1777721872288,56.3,78143.6,0.63,-0.0044,0.0,1.27542]
[1777721877323,56.3,78144.13,0.63,-0.0044,0.0,1.27511]
[1777721882357,56.3,78143.94,0.63,-0.0044,0.0,1.27523]
[1777721887393,56.3,78143.13,0.63,-0.0044,0.0,1.2757]
[1777721892429,56.3,78143.08,0.63,-0.0044,0.0,1.27573]
[1777721897465,56.3,78143.35,0.63,-0.0044,0.0,1.27557]
[1777721902500,56.3,78143.45,0.63,-0.0044,0.0,1.27551]
[1777721907535,56.3,78143.99,0.63,-0.0044,0.0,1.2752]
[1777721912570,56.3,78143.84,0.63,-0.00439,0.0,1.2747]
[1777721917607,56.3,78144.05,0.63,-0.00439,0.0,1.27458]
[1777721922642,56.3,78144.14,0.63,-0.00439,0.0,1.27453]
[1777721927678,56.3,78145.12,0.63,-0.00439,0.0,1.27396]
[1777721932712,56.3,78145.24,0.63,-0.00439,0.0,1.27389]
[1777721943787,56.3,78146.04,0.63,-0.00439,0.0,1.27342]
[1777721949830,56.3,78146.49,0.63,-0.00439,0.0,1.27316]
[1777721954866,56.3,78147.49,0.63,-0.00439,0.0,1.27257]
[1777721959902,56.3,78147.59,0.63,-0.00439,0.0,1.27252]
[1777721967225,56.3,78147.84,0.63,-0.00439,0.0,1.27237]
[1777721972992,56.3,78148.09,0.63,-0.00438,0.0,1.27164]
[1777721978026,56.3,78146.86,0.63,-0.00439,0.0,1.27236]
[1777721983062,56.3,78145.46,0.63,-0.00439,0.0,1.27318]
[1777721988097,56.3,78145.23,0.63,-0.00439,0.0,1.27331]
[1777721993132,56.3,78142.36,0.63,-0.0044,0.0,1.27499]
[1777721998167,56.3,78144.24,0.63,-0.00439,0.0,1.27389]
[1777722003202,56.3,78145.15,0.63,-0.00439,0.0,1.27336]
[1777722008238,56.3,78145.61,0.63,-0.00439,0.0,1.27309]
[1777722013272,56.3,78143.7,0.63,-0.00439,0.0,1.2742]
[1777722018307,56.3,78142.63,0.63,-0.0044,0.0,1.27483]
[1777722024350,56.3,78142.21,0.63,-0.0044,0.0,1.27507]
[1777722029384,56.3,78141.05,0.63,-0.0044,0.0,1.27575]
[1777722034418,56.3,78141.34,0.63,-0.0044,0.0,1.275]
[1777722039454,56.3,78141.52,0.63,-0.0044,0.0,1.27489]
[1777722044489,56.3,78139.39,0.63,-0.0044,0.0,1.27614]
[1777722049525,56.3,78139.19,0.63,-0.0044,0.0,1.27625]
[1777722054560,56.3,78141.29,0.63,-0.0044,0.0,1.27502]
[1777722059595,56.3,78138.73,0.63,-0.0044,0.0,1.27652]
[1777722064630,56.29,78133.2,0.63,-0.00442,0.0,1.27973]
[1777722070672,56.29,78133.35,0.63,-0.00441,0.0,1.2796]
[1777722075707,56.29,78132.09,0.63,-0.00442,0.0,1.2803]
[1777722080745,56.29,78132.19,0.63,-0.00442,0.0,1.2802]
[1777722086786,56.29,78132.23,0.63,-0.00442,0.0,1.28012]
[1777722092829,56.29,78132.49,0.63,-0.00441,0.0,1.27934]
[1777722098143,56.29,78133.1,0.63,-0.00441,0.0,1.27895]
[1777722103908,56.29,78132.95,0.63,-0.00441,0.0,1.27901]
[1777722108941,56.29,78131.06,0.63,-0.00442,0.0,1.28008]
[1777722113976,56.29,78132.93,0.63,-0.00441,0.0,1.27895]
[1777722119011,56.29,78133.22,0.63,-0.00441,0.0,1.27875]
[1777722124046,56.29,78133.02,0.63,-0.00441,0.0,1.27884]
[1777722129081,56.29,78133.18,0.63,-0.00441,0.0,1.27872]
[1777722136132,56.29,78133.17,0.63,-0.00441,0.0,1.27869]
[1777722141172,56.29,78133.0,0.63,-0.00441,0.0,1.27876]
[1777722146199,56.29,78133.21,0.63,-0.00441,0.0,1.27861]
[1777722151236,56.29,78133.45,0.63,-0.00441,0.0,1.27786]
[1777722157277,56.29,78133.27,0.63,-0.00441,0.0,1.27795]
[1777722163319,56.29,78133.03,0.63,-0.00441,0.0,1.27806]
[1777722168639,56.29,78129.5,0.63,-0.00442,0.0,1.28011]
[1777722174397,56.29,78128.32,0.63,-0.00442,0.0,1.28076]
[1777722179432,56.29,78127.95,0.63,-0.00442,0.0,1.28093]
[1777722187488,56.29,78127.27,0.63,-0.00442,0.0,1.28126]
[1777722192523,56.29,78126.91,0.63,-0.00442,0.0,1.28142]
[1777722197561,56.29,78121.2,0.63,-0.00444,0.0,1.28471]
[1777722202593,56.29,78112.49,0.63,-0.00446,0.0,1.28974]
[1777722207631,56.29,78112.95,0.63,-0.00445,0.0,1.28934]
[1777722212665,56.29,78113.25,0.63,-0.00445,0.0,1.28845]
[1777722217702,56.29,78113.49,0.63,-0.00445,0.0,1.2882]
[1777722223744,56.29,78113.21,0.63,-0.00445,0.0,1.28823]
[1777722228779,56.28,78113.21,0.63,-0.00445,0.0,1.28811]
[1777722234821,56.28,78112.68,0.63,-0.00445,0.0,1.28829]
[1777722245899,56.28,78112.82,0.63,-0.00445,0.0,1.28796]
[1777722250933,56.28,78113.11,0.63,-0.00445,0.0,1.28768]
[1777722255968,56.28,78117.03,0.63,-0.00444,0.0,1.28526]
[1777722261003,56.28,78117.65,0.63,-0.00444,0.0,1.28482]
[1777722266049,56.28,78125.42,0.63,-0.00442,0.0,1.28018]
[1777722271083,56.28,78132.14,0.63,-0.0044,0.0,1.27564]
[1777722276118,56.28,78132.76,0.63,-0.0044,0.0,1.27528]
[1777722281153,56.28,78140.12,0.63,-0.00438,0.0,1.27098]
[1777722286189,56.28,78145.12,0.63,-0.00437,0.0,1.26807]
[1777722291223,56.28,78147.45,0.63,-0.00437,0.0,1.26672]
[1777722296259,56.28,78153.23,0.63,-0.00435,0.0,1.26337]
[1777722301294,56.28,78156.76,0.63,-0.00434,0.0,1.26132]
[1777722307334,56.28,78146.19,0.63,-0.00437,0.0,1.26745]
[1777722312371,56.28,78142.92,0.63,-0.00438,0.0,1.26935]
[1777722317406,56.28,78132.13,0.63,-0.0044,0.0,1.27564]
[1777722322440,56.28,78121.43,0.63,-0.00443,0.0,1.28188]
[1777722327483,56.28,78119.37,0.63,-0.00443,0.0,1.28303]
[1777722332512,56.28,78116.83,0.63,-0.00443,0.0,1.28386]
[1777722338558,56.28,78111.13,0.63,-0.00445,0.0,1.28711]
[1777722343590,56.28,78112.77,0.63,-0.00444,0.0,1.28605]
[1777722349914,56.28,78112.71,0.63,-0.00444,0.0,1.28597]
[1777722355674,56.28,78113.54,0.63,-0.00444,0.0,1.28538]
[1777722360714,56.27,78113.66,0.63,-0.00444,0.0,1.28522]
[1777722365748,56.27,78113.89,0.63,-0.00444,0.0,1.285]
[1777722370785,56.27,78115.74,0.63,-0.00443,0.0,1.28383]
[1777722375819,56.27,78116.29,0.63,-0.00443,0.0,1.28344]
[1777722380856,56.27,78116.62,0.63,-0.00443,0.0,1.28318]
[1777722385892,56.27,78115.73,0.63,-0.00443,0.0,1.28364]
[1777722390929,56.27,78115.69,0.63,-0.00443,0.0,1.28359]
[1777722395963,56.27,78115.56,0.63,-0.00443,0.0,1.28302]
[1777722400998,56.27,78115.48,0.63,-0.00443,0.0,1.283]
[1777722406033,56.27,78115.39,0.63,-0.00443,0.0,1.28299]
[1777722411068,56.27,78115.11,0.63,-0.00443,0.0,1.28309]
[1777722416103,56.27,78114.58,0.63,-0.00443,0.0,1.28334]
[1777722421138,56.27,78111.23,0.63,-0.00444,0.0,1.28523]
[1777722427181,56.27,78111.1,0.63,-0.00444,0.0,1.28519]
[1777722433223,56.27,78112.1,0.63,-0.00444,0.0,1.28451]
[1777722438258,56.27,78111.92,0.63,-0.00444,0.0,1.28454]
[1777722443293,56.27,78112.1,0.63,-0.00444,0.0,1.28436]
[1777722448336,56.27,78112.62,0.63,-0.00443,0.0,1.28398]
[1777722453365,56.27,78112.9,0.63,-0.00443,0.0,1.28316]
[1777722458401,56.27,78112.31,0.63,-0.00443,0.0,1.28344]
[1777722463436,56.27,78112.46,0.63,-0.00443,0.0,1.28329]
[1777722468470,56.26,78112.23,0.63,-0.00443,0.0,1.28336]
[1777722474512,56.26,78112.16,0.63,-0.00443,0.0,1.28332]
[1777722480163,56.26,78112.51,0.63,-0.00443,0.0,1.28306]
[1777722489617,56.26,78107.22,0.63,-0.00444,0.0,1.28602]
[1777722494652,56.26,78106.09,0.63,-0.00445,0.0,1.28659]
[1777722499687,56.26,78103.85,0.63,-0.00445,0.0,1.28781]
[1777722504722,56.26,78103.05,0.63,-0.00445,0.0,1.28818]
[1777722509765,56.26,78102.43,0.63,-0.00445,0.0,1.28843]
[1777722515806,56.26,78100.9,0.63,-0.00445,0.0,1.28862]
[1777722521108,56.26,78103.61,0.63,-0.00445,0.0,1.28691]
[1777722527892,56.26,78105.26,0.63,-0.00444,0.0,1.2858]
[1777722532927,56.26,78106.97,0.63,-0.00444,0.0,1.28471]
[1777722537963,56.26,78105.66,0.63,-0.00444,0.0,1.28541]
[1777722542997,56.26,78105.68,0.63,-0.00444,0.0,1.28531]
[1777722548032,56.26,78103.28,0.63,-0.00445,0.0,1.28664]
[1777722553067,56.25,78105.88,0.63,-0.00444,0.0,1.28501]
[1777722559109,56.25,78105.14,0.63,-0.00444,0.0,1.28535]
[1777722564145,56.25,78106.93,0.63,-0.00444,0.0,1.28421]
[1777722569179,56.25,78107.7,0.63,-0.00443,0.0,1.28368]
[1777722575220,56.25,78107.94,0.63,-0.00443,0.0,1.28288]
[1777722580256,56.25,78105.11,0.63,-0.00444,0.0,1.28448]
[1777722585296,56.25,78102.2,0.63,-0.00444,0.0,1.28609]
[1777722590325,56.25,78100.81,0.63,-0.00445,0.0,1.28682]
[1777722595361,56.25,78099.6,0.63,-0.00445,0.0,1.28744]
[1777722600396,56.25,78099.26,0.63,-0.00445,0.0,1.28753]
[1777722605431,56.25,78099.9,0.63,-0.00445,0.0,1.28706]
[1777722610466,56.25,78099.68,0.63,-0.00445,0.0,1.28709]
[1777722615501,56.25,78099.01,0.63,-0.00445,0.0,1.28739]
[1777722620536,56.25,78096.56,0.63,-0.00446,0.0,1.28872]
[1777722626578,56.25,78095.19,0.63,-0.00446,0.0,1.28939]
[1777722631882,56.25,78095.0,0.63,-0.00446,0.0,1.2888]
[1777722638662,56.24,78095.11,0.63,-0.00445,0.0,1.28858]
[1777722643697,56.24,78095.94,0.63,-0.00445,0.0,1.28798]
[1777722648732,56.24,78096.81,0.63,-0.00445,0.0,1.28736]
[1777722653768,56.24,78096.22,0.63,-0.00445,0.0,1.2876]
[1777722658804,56.24,78096.46,0.63,-0.00445,0.0,1.28736]
[1777722663839,56.24,78096.86,0.63,-0.00445,0.0,1.28702]
[1777722668875,56.24,78099.35,0.63,-0.00444,0.0,1.28546]
[1777722673910,56.24,78098.35,0.63,-0.00444,0.0,1.28596]
[1777722678945,56.24,78097.43,0.63,-0.00445,0.0,1.28641]
[1777722683980,56.24,78096.87,0.63,-0.00445,0.0,1.28665]
[1777722689015,56.24,78096.71,0.63,-0.00445,0.0,1.28665]
[1777722694050,56.24,78096.1,0.63,-0.00445,0.0,1.28634]
[1777722699086,56.24,78095.9,0.63,-0.00445,0.0,1.28636]
[1777722704120,56.24,78095.34,0.63,-0.00445,0.0,1.2866]
[1777722709155,56.24,78094.26,0.63,-0.00445,0.0,1.28714]
[1777722716206,56.23,78094.05,0.63,-0.00445,0.0,1.28713]
[1777722721242,56.23,78093.87,0.63,-0.00445,0.0,1.28714]
[1777722726276,56.23,78092.79,0.63,-0.00445,0.0,1.28768]
[1777722731310,56.23,78093.06,0.63,-0.00445,0.0,1.28742]
[1777722736347,56.23,78092.71,0.63,-0.00445,0.0,1.28752]
[1777722742388,56.23,78092.64,0.63,-0.00445,0.0,1.28745]
[1777722747423,56.23,78103.33,0.63,-0.00443,0.0,1.28106]
[1777722752458,56.23,78104.31,0.63,-0.00442,0.0,1.27985]
[1777722757493,56.23,78106.56,0.63,-0.00442,0.0,1.2785]
[1777722762820,56.23,78110.06,0.63,-0.00441,0.0,1.27643]
[1777722768570,56.23,78123.97,0.63,-0.00438,0.0,1.26831]
[1777722773605,56.23,78124.08,0.63,-0.00438,0.0,1.26824]
[1777722778640,56.23,78123.05,0.63,-0.00438,0.0,1.26884]
[1777722793033,56.23,78118.25,0.63,-0.00439,0.0,1.27164]
[1777722798781,56.23,78116.03,0.63,-0.00439,0.0,1.27294]
[1777722804823,56.23,78114.02,0.63,-0.0044,0.0,1.27411]
[1777722810865,56.23,78113.46,0.63,-0.0044,0.0,1.27444]
[1777722815900,56.23,78115.98,0.63,-0.00439,0.0,1.27239]
[1777722820935,56.23,78115.91,0.63,-0.00439,0.0,1.27243]
[1777722826977,56.23,78115.89,0.63,-0.00439,0.0,1.27244]
[1777722832012,56.23,78116.4,0.63,-0.00439,0.0,1.27214]
[1777722837048,56.23,78115.95,0.63,-0.00439,0.0,1.2724]
[1777722843389,56.23,78116.25,0.63,-0.00439,0.0,1.27223]
[1777722851145,56.23,78116.88,0.63,-0.00439,0.0,1.27186]
[1777722856180,56.23,78118.34,0.63,-0.00439,0.0,1.27101]
[1777722861216,56.23,78117.77,0.63,-0.00439,0.0,1.27134]
[1777722868265,56.23,78117.92,0.63,-0.00439,0.0,1.27125]
[1777722873600,56.23,78118.09,0.63,-0.00438,0.0,1.27057]
[1777722879342,56.23,78121.34,0.63,-0.00438,0.0,1.26868]
[1777722886391,56.23,78123.86,0.63,-0.00437,0.0,1.26721]
[1777722891426,56.23,78106.66,0.63,-0.00441,0.0,1.27726]
[1777722896461,56.23,78105.48,0.63,-0.00441,0.0,1.27794]
[1777722901556,56.23,78105.99,0.63,-0.00441,0.0,1.27763]
[1777722906591,56.23,78116.42,0.63,-0.00439,0.0,1.27152]
[1777722911626,56.23,78123.69,0.63,-0.00437,0.0,1.26729]
[1777722917668,56.23,78122.37,0.63,-0.00437,0.0,1.26805]
[1777722922703,56.23,78122.59,0.63,-0.00437,0.0,1.26793]
[1777722927738,56.23,78122.3,0.63,-0.00438,0.0,1.26809]
[1777722932773,56.23,78124.55,0.63,-0.00437,0.0,1.26621]
[1777722937811,56.23,78131.82,0.63,-0.00435,0.0,1.26198]
[1777722942843,56.23,78135.89,0.63,-0.00434,0.0,1.25963]
[1777722947878,56.23,78137.25,0.63,-0.00434,0.0,1.25884]
[1777722952913,56.23,78138.88,0.63,-0.00434,0.0,1.2579]
[1777722957948,56.23,78137.72,0.63,-0.00434,0.0,1.25857]
[1777722962983,56.23,78137.45,0.63,-0.00434,0.0,1.25872]
[1777722970032,56.23,78136.99,0.63,-0.00434,0.0,1.25899]
[1777722975067,56.23,78139.29,0.63,-0.00433,0.0,1.25766]
[1777722981109,56.23,78140.44,0.63,-0.00433,0.0,1.25699]
[1777722986145,56.23,78145.59,0.63,-0.00432,0.0,1.25402]
[1777722991180,56.23,78149.68,0.63,-0.00431,0.0,1.25109]
[1777722997468,56.23,78145.55,0.63,-0.00432,0.0,1.25347]
[1777723004272,56.23,78144.77,0.63,-0.00432,0.0,1.25392]
[1777723009306,56.23,78144.93,0.63,-0.00432,0.0,1.25383]
[1777723015348,56.23,78144.91,0.63,-0.00432,0.0,1.25384]
[1777723021390,56.23,78145.05,0.63,-0.00432,0.0,1.25376]
[1777723027678,56.23,78142.99,0.63,-0.00432,0.0,1.25495]
[1777723036495,56.23,78141.43,0.63,-0.00433,0.0,1.25585]
[1777723041531,56.23,78139.85,0.63,-0.00433,0.0,1.25676]
[1777723046566,56.23,78139.19,0.63,-0.00433,0.0,1.25714]
[1777723051601,56.23,78139.35,0.63,-0.00433,0.0,1.25647]
[1777723057643,56.23,78140.68,0.63,-0.00433,0.0,1.2557]
[1777723063685,56.23,78140.09,0.63,-0.00433,0.0,1.25604]
[1777723069729,56.23,78139.77,0.63,-0.00433,0.0,1.25623]
[1777723078028,56.23,78139.33,0.63,-0.00433,0.0,1.25648]
[1777723085845,56.23,78139.16,0.63,-0.00433,0.0,1.25658]
[1777723096918,56.23,78138.64,0.63,-0.00433,0.0,1.25688]
[1777723108254,56.23,78138.32,0.63,-0.00433,0.0,1.25707]
[1777723118342,56.23,78138.06,0.63,-0.00433,0.0,1.25664]
[1777723124108,56.23,78138.17,0.63,-0.00433,0.0,1.25658]
[1777723133172,56.23,78138.09,0.63,-0.00433,0.0,1.25662]
[1777723138481,56.23,78138.07,0.63,-0.00433,0.0,1.25664]
[1777723146264,56.23,78137.95,0.63,-0.00433,0.0,1.2567]
[1777723151298,56.23,78137.61,0.63,-0.00433,0.0,1.2569]
[1777723157340,56.23,78137.36,0.63,-0.00433,0.0,1.25705]
[1777723165398,56.23,78137.52,0.63,-0.00433,0.0,1.25695]
[1777723170431,56.23,78137.63,0.63,-0.00433,0.0,1.25689]
[1777723175467,56.23,78137.62,0.63,-0.00433,0.0,1.25632]
[1777723180501,56.23,78137.98,0.63,-0.00433,0.0,1.25611]
[1777723186543,56.23,78138.36,0.63,-0.00433,0.0,1.25589]
[1777723191578,56.23,78138.51,0.63,-0.00433,0.0,1.2558]
[1777723198902,56.23,78138.79,0.63,-0.00433,0.0,1.25564]
[1777723204670,56.23,78139.49,0.63,-0.00433,0.0,1.25524]
[1777723210712,56.23,78139.15,0.63,-0.00433,0.0,1.25544]
[1777723215747,56.23,78139.57,0.63,-0.00433,0.0,1.25519]
[1777723220782,56.23,78139.84,0.63,-0.00433,0.0,1.25504]
[1777723226825,56.23,78140.62,0.63,-0.00432,0.0,1.25459]
[1777723231860,56.23,78140.93,0.63,-0.00432,0.0,1.25383]
[1777723236894,56.23,78141.18,0.63,-0.00432,0.0,1.25369]
[1777723243944,56.23,78141.58,0.63,-0.00432,0.0,1.25346]
[1777723248979,56.23,78142.02,0.63,-0.00432,0.0,1.2532]
[1777723254013,56.23,78141.54,0.63,-0.00432,0.0,1.25348]
[1777723259323,56.23,78141.27,0.63,-0.00432,0.0,1.25364]
[1777723266098,56.23,78141.15,0.63,-0.00432,0.0,1.25371]
[1777723272140,56.23,78140.8,0.63,-0.00432,0.0,1.25391]
[1777723277175,56.23,78140.56,0.63,-0.00432,0.0,1.25405]
[1777723282211,56.23,78140.1,0.63,-0.00432,0.0,1.25431]
[1777723287246,56.23,78140.02,0.63,-0.00432,0.0,1.25436]
[1777723292280,56.23,78140.19,0.63,-0.00432,0.0,1.25368]
[1777723297315,56.23,78139.83,0.63,-0.00432,0.0,1.25389]
[1777723302350,56.23,78126.88,0.63,-0.00435,0.0,1.26138]
[1777723307385,56.23,78124.01,0.63,-0.00436,0.0,1.26305]
[1777723312420,56.23,78123.79,0.63,-0.00436,0.0,1.26317]
[1777723317454,56.23,78123.08,0.63,-0.00436,0.0,1.26359]
[1777723322490,56.23,78122.84,0.63,-0.00436,0.0,1.26372]
[1777723328532,56.23,78122.39,0.63,-0.00436,0.0,1.26399]
[1777723334576,56.23,78122.42,0.63,-0.00436,0.0,1.26397]
[1777723339890,56.23,78121.69,0.63,-0.00436,0.0,1.26439]
[1777723345655,56.23,78118.02,0.63,-0.00437,0.0,1.26653]
[1777723350690,56.23,78117.4,0.63,-0.00437,0.0,1.26689]
[1777723355724,56.23,78116.52,0.63,-0.00437,0.0,1.26682]
[1777723363786,56.23,78115.93,0.63,-0.00437,0.0,1.26716]
[1777723368815,56.23,78115.6,0.63,-0.00438,0.0,1.26736]
[1777723373851,56.23,78115.32,0.63,-0.00438,0.0,1.26752]
[1777723380173,56.23,78114.92,0.63,-0.00438,0.0,1.26775]
[1777723386942,56.23,78114.33,0.63,-0.00438,0.0,1.26809]
[1777723391977,56.23,78114.16,0.63,-0.00438,0.0,1.26819]
[1777723397012,56.23,78114.15,0.63,-0.00438,0.0,1.2682]
[1777723403054,56.23,78113.81,0.63,-0.00438,0.0,1.2684]
[1777723408089,56.23,78113.51,0.63,-0.00438,0.0,1.26857]
[1777723413124,56.23,78113.53,0.63,-0.00438,0.0,1.26798]
[1777723420173,56.23,78113.8,0.63,-0.00438,0.0,1.26782]
[1777723425209,56.23,78113.51,0.63,-0.00438,0.0,1.26799]
[1777723430523,56.23,78112.26,0.63,-0.00438,0.0,1.26872]
[1777723436288,56.23,78112.29,0.63,-0.00438,0.0,1.2687]
[1777723441323,56.23,78111.59,0.63,-0.00438,0.0,1.26911]
[1777723446358,56.23,78112.09,0.63,-0.00438,0.0,1.26882]
[1777723453407,56.23,78112.54,0.63,-0.00438,0.0,1.26856]
[1777723458443,56.23,78115.17,0.63,-0.00437,0.0,1.26703]
[1777723465491,56.23,78116.52,0.63,-0.00437,0.0,1.26624]
[1777723470803,56.23,78117.11,0.63,-0.00437,0.0,1.2659]
[1777723477576,56.23,78118.2,0.63,-0.00437,0.0,1.26468]
[1777723485632,56.23,78118.64,0.63,-0.00436,0.0,1.26443]
[1777723490944,56.23,78119.5,0.63,-0.00436,0.0,1.26393]
[1777723496709,56.23,78120.63,0.63,-0.00436,0.0,1.26327]
[1777723501745,56.23,78130.46,0.63,-0.00434,0.0,1.25757]
[1777723506780,56.23,78130.21,0.63,-0.00434,0.0,1.25772]
[1777723511815,56.23,78128.07,0.63,-0.00434,0.0,1.25896]
[1777723516850,56.23,78127.57,0.63,-0.00434,0.0,1.25925]
[1777723521885,56.23,78127.53,0.63,-0.00434,0.0,1.25927]
[1777723526920,56.23,78125.86,0.63,-0.00435,0.0,1.26024]
[1777723531955,56.23,78123.06,0.63,-0.00435,0.0,1.26128]
[1777723536992,56.23,78123.06,0.63,-0.00435,0.0,1.26128]
[1777723542025,56.23,78125.9,0.63,-0.00435,0.0,1.25964]
[1777723547061,56.23,78126.2,0.63,-0.00434,0.0,1.25946]
[1777723552096,56.23,78131.82,0.63,-0.00433,0.0,1.25621]
[1777723557130,56.23,78139.83,0.63,-0.00431,0.0,1.25159]
[1777723562165,56.23,78141.94,0.63,-0.00431,0.0,1.25038]
[1777723568207,56.23,78139.87,0.63,-0.00431,0.0,1.25157]
[1777723573242,56.23,78139.09,0.63,-0.00432,0.0,1.25202]
[1777723578277,56.23,78138.85,0.63,-0.00432,0.0,1.25216]
[1777723583313,56.23,78137.78,0.63,-0.00432,0.0,1.25277]
[1777723588349,56.23,78138.84,0.63,-0.00432,0.0,1.25216]
[1777723593382,56.23,78138.67,0.63,-0.00431,0.0,1.25168]
[1777723599424,56.23,78138.74,0.63,-0.00431,0.0,1.25164]
[1777723604459,56.23,78139.54,0.63,-0.00431,0.0,1.25118]
[1777723609494,56.23,78139.7,0.63,-0.00431,0.0,1.25109]
[1777723614532,56.23,78147.47,0.63,-0.00429,0.0,1.24662]
[1777723619564,56.23,78149.29,0.63,-0.00429,0.0,1.24558]
[1777723624599,56.23,78150.04,0.63,-0.00429,0.0,1.24515]
[1777723629634,56.23,78157.11,0.63,-0.00427,0.0,1.2411]
[1777723634669,56.23,78157.05,0.63,-0.00427,0.0,1.24113]
[1777723639704,56.23,78157.5,0.63,-0.00427,0.0,1.24088]
[1777723644739,56.23,78160.05,0.63,-0.00427,0.0,1.23942]
[1777723649774,56.23,78159.89,0.63,-0.00427,0.0,1.23951]
[1777723654809,56.23,78159.89,0.63,-0.00426,0.0,1.23894]
[1777723659844,56.23,78159.81,0.63,-0.00426,0.0,1.23899]
[1777723664879,56.23,78151.57,0.63,-0.00428,0.0,1.2437]
[1777723669915,56.23,78149.57,0.63,-0.00429,0.0,1.24485]
[1777723682289,56.23,78147.64,0.63,-0.00429,0.0,1.24595]
[1777723688044,56.23,78146.88,0.63,-0.00429,0.0,1.24639]
[1777723693079,56.23,78147.93,0.63,-0.00429,0.0,1.24579]
[1777723700128,56.23,78145.1,0.63,-0.0043,0.0,1.24741]
[1777723705164,56.23,78145.01,0.63,-0.0043,0.0,1.24746]
[1777723711205,56.23,78144.51,0.63,-0.0043,0.0,1.24718]
[1777723716240,56.23,78144.13,0.63,-0.0043,0.0,1.24739]
[1777723722569,56.23,78145.98,0.63,-0.00429,0.0,1.24633]
[1777723728324,56.23,78147.81,0.63,-0.00429,0.0,1.24528]
[1777723733359,56.23,78149.35,0.63,-0.00429,0.0,1.2444]
[1777723742710,56.23,78148.89,0.63,-0.00429,0.0,1.24466]
[1777723748464,56.23,78149.25,0.63,-0.00429,0.0,1.24446]
[1777723754505,56.23,78149.82,0.63,-0.00429,0.0,1.24413]
[1777723759540,56.23,78150.31,0.63,-0.00428,0.0,1.24385]
[1777723764576,56.23,78155.39,0.63,-0.00427,0.0,1.24094]
[1777723766590,56.23,78115.21,0.63,-0.00436,0.0,1.2641]
[1777723771625,56.23,78101.24,0.63,-0.00439,0.0,1.27166]
[1777723776660,56.23,78098.0,0.63,-0.0044,0.0,1.27356]
[1777723781695,56.23,78097.37,0.63,-0.0044,0.0,1.27393]
[1777723786730,56.23,78097.34,0.63,-0.0044,0.0,1.27394]
[1777723791765,56.23,78095.6,0.63,-0.00441,0.0,1.27496]
[1777723796800,56.23,78099.44,0.63,-0.0044,0.0,1.27272]
[1777723801835,56.23,78100.74,0.63,-0.0044,0.0,1.27196]
[1777723806870,56.23,78101.36,0.63,-0.00439,0.0,1.27159]
[1777723813205,56.23,78101.32,0.63,-0.00439,0.0,1.27162]
[1777723818955,56.23,78101.92,0.63,-0.00439,0.0,1.27127]
[1777723824996,56.23,78102.81,0.63,-0.00439,0.0,1.27075]
[1777723833345,56.23,78102.3,0.63,-0.00439,0.0,1.27046]
[1777723839094,56.23,78102.8,0.63,-0.00439,0.0,1.27017]
[1777723844129,56.23,78103.37,0.63,-0.00439,0.0,1.26984]
[1777723850174,56.23,78101.26,0.63,-0.00439,0.0,1.27107]
[1777723855207,56.23,78105.97,0.63,-0.00438,0.0,1.26832]
[1777723861251,56.23,78106.44,0.63,-0.00438,0.0,1.26805]
[1777723866285,56.23,78107.5,0.63,-0.00438,0.0,1.26743]
[1777723871320,56.23,78108.07,0.63,-0.00438,0.0,1.2671]
[1777723876355,56.23,78108.76,0.63,-0.00438,0.0,1.2667]
[1777723881390,56.23,78109.58,0.63,-0.00437,0.0,1.26622]
[1777723886425,56.23,78109.72,0.63,-0.00437,0.0,1.26614]
[1777723891460,56.23,78110.22,0.63,-0.00437,0.0,1.26527]
[1777723900529,56.23,78110.65,0.63,-0.00437,0.0,1.26502]
[1777723907578,56.23,78110.66,0.63,-0.00437,0.0,1.26501]
[1777723912612,56.23,78110.51,0.63,-0.00437,0.0,1.2651]
[1777723917647,56.23,78110.15,0.63,-0.00437,0.0,1.26531]
[1777723922682,56.23,78110.45,0.63,-0.00437,0.0,1.26513]
[1777723928724,56.23,78111.53,0.63,-0.00437,0.0,1.2645]
[1777723933760,56.23,78124.3,0.63,-0.00434,0.0,1.2571]
[1777723938798,56.23,78123.75,0.63,-0.00434,0.0,1.25742]
[1777723943831,56.23,78122.89,0.63,-0.00434,0.0,1.25791]
[1777723948865,56.23,78122.78,0.63,-0.00434,0.0,1.25798]
[1777723954185,56.23,78136.3,0.63,-0.00431,0.0,1.2496]
[1777723960949,56.23,78137.63,0.63,-0.00431,0.0,1.24883]
[1777723965985,56.23,78137.79,0.63,-0.0043,0.0,1.24874]
[1777723974326,56.23,78136.88,0.63,-0.00431,0.0,1.24927]
[1777723981090,56.23,78136.77,0.63,-0.00431,0.0,1.24933]
[1777723987133,56.23,78136.6,0.63,-0.00431,0.0,1.24943]
[1777723994469,56.23,78135.18,0.63,-0.00431,0.0,1.25024]
[1777724001230,56.23,78136.08,0.63,-0.00431,0.0,1.24973]
[1777724006265,56.23,78135.79,0.63,-0.00431,0.0,1.24989]
[1777724012308,56.23,78135.59,0.63,-0.00431,0.0,1.24943]
[1777724018351,56.23,78134.98,0.63,-0.00431,0.0,1.24978]
[1777724023385,56.23,78135.11,0.63,-0.00431,0.0,1.24971]
[1777724029428,56.23,78136.47,0.63,-0.00431,0.0,1.24893]
[1777724034749,56.23,78144.84,0.63,-0.00429,0.0,1.24412]
[1777724040506,56.23,78144.29,0.63,-0.00429,0.0,1.24444]
[1777724046554,56.23,78142.85,0.63,-0.00429,0.0,1.24526]
[1777724051588,56.23,78142.82,0.63,-0.00429,0.0,1.24528]
[1777724056623,56.23,78142.53,0.63,-0.00429,0.0,1.24545]
[1777724061658,56.23,78142.68,0.63,-0.00429,0.0,1.24536]
[1777724067700,56.23,78142.06,0.63,-0.00429,0.0,1.24572]
[1777724072735,56.23,78142.86,0.63,-0.00429,0.0,1.24468]
[1777724077770,56.23,78138.87,0.63,-0.0043,0.0,1.24697]
[1777724084820,56.23,78138.5,0.63,-0.0043,0.0,1.24719]
[1777724089854,56.23,78140.26,0.63,-0.0043,0.0,1.24617]
[1777724095171,56.23,78139.95,0.63,-0.0043,0.0,1.24635]
[1777724100931,56.23,78134.82,0.63,-0.00431,0.0,1.2493]
[1777724105966,56.23,78134.43,0.63,-0.00431,0.0,1.24953]
[1777724112011,56.23,78133.75,0.63,-0.00431,0.0,1.24992]
[1777724117045,56.23,78133.8,0.63,-0.00431,0.0,1.24989]
[1777724122079,56.23,78133.15,0.63,-0.00431,0.0,1.25026]
[1777724132150,56.23,78133.27,0.63,-0.00431,0.0,1.24962]
[1777724141212,56.23,78133.41,0.63,-0.00431,0.0,1.24954]
[1777724147254,56.23,78133.65,0.63,-0.00431,0.0,1.2494]
[1777724152289,56.23,78133.96,0.63,-0.00431,0.0,1.24922]
[1777724159033,56.23,78133.87,0.63,-0.00431,0.0,1.24927]
[1777724165662,56.23,78133.74,0.63,-0.00431,0.0,1.24935]
[1777724175732,56.23,78134.44,0.63,-0.00431,0.0,1.24895]
[1777724183506,56.23,78134.47,0.63,-0.00431,0.0,1.24893]
[1777724189548,56.23,78134.37,0.63,-0.00431,0.0,1.24899]
[1777724194584,56.23,78134.68,0.63,-0.0043,0.0,1.24823]
[1777724199618,56.23,78134.58,0.63,-0.0043,0.0,1.24829]
[1777724205942,56.23,78134.43,0.63,-0.0043,0.0,1.24838]
[1777724211702,56.23,78134.17,0.63,-0.00431,0.0,1.24853]
[1777724217744,56.23,78134.05,0.63,-0.00431,0.0,1.2486]
[1777724222779,56.23,78136.91,0.63,-0.0043,0.0,1.24695]
[1777724233856,56.23,78137.29,0.63,-0.0043,0.0,1.24673]
[1777724240905,56.23,78137.16,0.63,-0.0043,0.0,1.24681]
[1777724246947,56.23,78137.56,0.63,-0.0043,0.0,1.24658]
[1777724251982,56.23,78136.77,0.63,-0.0043,0.0,1.24646]
[1777724257024,56.23,78136.88,0.63,-0.0043,0.0,1.24639]
[1777724262059,56.23,78136.83,0.63,-0.0043,0.0,1.24642]
[1777724267094,56.23,78135.3,0.63,-0.0043,0.0,1.2473]
[1777724274147,56.23,78134.38,0.63,-0.0043,0.0,1.24783]
[1777724279178,56.23,78134.04,0.63,-0.0043,0.0,1.24803]
[1777724286227,56.23,78133.43,0.63,-0.00431,0.0,1.24838]
[1777724291262,56.23,78133.17,0.63,-0.00431,0.0,1.24853]
[1777724296579,56.23,78132.93,0.63,-0.00431,0.0,1.24867]
[1777724303346,56.23,78132.58,0.63,-0.00431,0.0,1.24887]
[1777724310395,56.23,78132.64,0.63,-0.00431,0.0,1.24883]
[1777724316719,56.23,78134.14,0.63,-0.0043,0.0,1.24739]
[1777724322479,56.23,78136.32,0.63,-0.0043,0.0,1.24614]
[1777724327515,56.23,78137.21,0.63,-0.00429,0.0,1.24563]
[1777724332549,56.23,78137.24,0.63,-0.00429,0.0,1.24561]
[1777724339599,56.23,78137.32,0.63,-0.00429,0.0,1.24557]
[1777724346930,56.23,78137.43,0.63,-0.00429,0.0,1.24551]
[1777724352690,56.23,78136.85,0.63,-0.0043,0.0,1.24584]
[1777724357725,56.23,78136.45,0.63,-0.0043,0.0,1.24607]
[1777724362760,56.23,78136.78,0.63,-0.0043,0.0,1.24588]
[1777724367796,56.23,78136.72,0.63,-0.0043,0.0,1.24591]
[1777724372830,56.23,78137.08,0.63,-0.00429,0.0,1.24513]
[1777724378872,56.23,78137.41,0.63,-0.00429,0.0,1.24494]
[1777724383907,56.23,78137.42,0.63,-0.00429,0.0,1.24494]
[1777724388942,56.23,78137.2,0.63,-0.00429,0.0,1.24506]
[1777724393978,56.23,78137.63,0.63,-0.00429,0.0,1.24482]
[1777724400026,56.23,78137.53,0.63,-0.00429,0.0,1.24487]
[1777724405061,56.23,78137.99,0.63,-0.00429,0.0,1.24461]
[1777724410096,56.23,78137.74,0.63,-0.00429,0.0,1.24475]
[1777724416138,56.23,78137.87,0.63,-0.00429,0.0,1.24468]
[1777724422180,56.23,78137.84,0.63,-0.00429,0.0,1.2447]
[1777724427215,56.23,78137.74,0.63,-0.00429,0.0,1.24475]
[1777724432250,56.23,78137.66,0.63,-0.00429,0.0,1.24423]
[1777724437562,56.23,78138.0,0.63,-0.00429,0.0,1.24403]
[1777724443328,56.23,78137.71,0.63,-0.00429,0.0,1.2442]
[1777724451384,56.23,78137.7,0.63,-0.00429,0.0,1.2442]
[1777724456419,56.23,78138.56,0.63,-0.00429,0.0,1.24371]
[1777724461454,56.23,78138.36,0.63,-0.00429,0.0,1.24382]
[1777724466490,56.23,78138.45,0.63,-0.00429,0.0,1.24377]
[1777724471524,56.23,78138.42,0.63,-0.00429,0.0,1.24379]
[1777724476559,56.23,78138.49,0.63,-0.00429,0.0,1.24375]
[1777724481594,56.23,78138.77,0.63,-0.00429,0.0,1.24359]
[1777724486629,56.23,78138.49,0.63,-0.00429,0.0,1.24375]
[1777724491664,56.23,78138.46,0.63,-0.00429,0.0,1.24319]
[1777724496699,56.23,78138.52,0.63,-0.00429,0.0,1.24316]
[1777724502743,56.23,78138.69,0.63,-0.00429,0.0,1.24306]
[1777724508059,56.23,78138.61,0.63,-0.00429,0.0,1.24311]
[1777724515834,56.23,78138.67,0.63,-0.00429,0.0,1.24307]
[1777724521876,56.23,78138.58,0.63,-0.00429,0.0,1.24313]
[1777724528199,56.23,78139.49,0.63,-0.00428,0.0,1.2426]
[1777724535977,56.23,78139.15,0.63,-0.00428,0.0,1.2428]
[1777724541011,56.23,78139.14,0.63,-0.00428,0.0,1.2428]
[1777724546049,56.23,78139.2,0.63,-0.00428,0.0,1.24277]
[1777724554104,56.23,78138.91,0.63,-0.00428,0.0,1.24236]
[1777724560146,56.23,78139.24,0.63,-0.00428,0.0,1.24217]
[1777724565181,56.23,78139.21,0.63,-0.00428,0.0,1.24219]
[1777724570216,56.23,78138.91,0.63,-0.00428,0.0,1.24236]
[1777724576258,56.23,78138.82,0.63,-0.00428,0.0,1.24242]
[1777724581410,56.23,78145.78,0.63,-0.00427,0.0,1.23843]
[1777724586440,56.23,78146.97,0.63,-0.00426,0.0,1.23775]
[1777724591475,56.23,78146.5,0.63,-0.00427,0.0,1.23802]
[1777724598691,56.23,78146.07,0.63,-0.00427,0.0,1.23827]
[1777724604566,56.23,78145.85,0.63,-0.00427,0.0,1.23839]
[1777724609601,56.23,78145.59,0.63,-0.00427,0.0,1.23854]
[1777724615643,56.23,78144.74,0.63,-0.00427,0.0,1.23846]
[1777724624709,56.23,78144.45,0.63,-0.00427,0.0,1.23862]
[1777724629744,56.23,78145.41,0.63,-0.00427,0.0,1.23807]
[1777724634779,56.23,78146.36,0.63,-0.00426,0.0,1.23753]
[1777724639816,56.23,78147.12,0.63,-0.00426,0.0,1.2371]
[1777724644851,56.23,78148.45,0.63,-0.00426,0.0,1.23634]
[1777724650893,56.23,78149.81,0.63,-0.00426,0.0,1.23556]
[1777724655926,56.23,78158.91,0.63,-0.00424,0.0,1.23038]
[1777724662977,56.23,78158.78,0.63,-0.00424,0.0,1.23046]
[1777724669187,56.23,78158.05,0.63,-0.00424,0.0,1.23087]
[1777724675062,56.23,78158.48,0.63,-0.00423,0.0,1.23006]
[1777724681104,56.23,78158.32,0.63,-0.00424,0.0,1.23015]
[1777724686139,56.23,78159.78,0.63,-0.00423,0.0,1.22932]
[1777724691174,56.23,78160.97,0.63,-0.00423,0.0,1.22864]
[1777724698224,56.23,78161.65,0.63,-0.00423,0.0,1.22826]
[1777724706283,56.23,78162.28,0.63,-0.00423,0.0,1.2279]
[1777724711318,56.23,78164.65,0.63,-0.00422,0.0,1.22656]
[1777724716353,56.23,78163.67,0.63,-0.00422,0.0,1.22711]
[1777724721389,56.23,78163.42,0.63,-0.00422,0.0,1.22725]
[1777724726427,56.23,78163.19,0.63,-0.00422,0.0,1.22739]
[1777724731461,56.23,78173.39,0.63,-0.0042,0.0,1.22105]
[1777724736496,56.23,78174.87,0.63,-0.0042,0.0,1.22021]
[1777724741531,56.23,78176.04,0.63,-0.00419,0.0,1.21955]
[1777724742542,56.23,78206.91,0.63,-0.00413,0.0,1.20226]
[1777724747573,56.23,78208.55,0.63,-0.00412,0.0,1.20134]
[1777724753615,56.23,78206.78,0.63,-0.00413,0.0,1.20233]
[1777724758650,56.23,78206.29,0.63,-0.00413,0.0,1.2026]
[1777724763686,56.23,78205.74,0.63,-0.00413,0.0,1.20291]
[1777724769728,56.23,78205.29,0.63,-0.00413,0.0,1.20316]
[1777724774762,56.23,78212.55,0.63,-0.00411,0.0,1.19912]
[1777724779972,56.23,78213.78,0.63,-0.00411,0.0,1.19844]
[1777724785839,56.23,78221.9,0.63,-0.00409,0.0,1.19394]
[1777724790874,56.23,78220.61,0.63,-0.0041,0.0,1.19465]
[1777724795908,56.23,78213.44,0.63,-0.00411,0.0,1.19807]
[1777724800945,56.23,78224.74,0.63,-0.00408,0.0,1.19181]
[1777724805982,56.23,78222.03,0.63,-0.00409,0.0,1.19331]
[1777724812022,56.23,78227.33,0.63,-0.00408,0.0,1.19038]
[1777724818064,56.23,78226.08,0.63,-0.00408,0.0,1.19107]
[1777724828134,56.23,78226.6,0.63,-0.00408,0.0,1.19078]
[1777724833173,56.23,78226.74,0.63,-0.00408,0.0,1.19071]
[1777724838204,56.23,78226.33,0.63,-0.00408,0.0,1.19093]
[1777724843239,56.23,78226.56,0.63,-0.00408,0.0,1.1908]
[1777724848274,56.23,78226.4,0.63,-0.00408,0.0,1.19089]
[1777724853309,56.23,78230.2,0.63,-0.00407,0.0,1.18824]
[1777724858344,56.23,78230.55,0.63,-0.00407,0.0,1.18805]
[1777724863379,56.23,78238.52,0.63,-0.00405,0.0,1.18366]
[1777724868414,56.23,78238.89,0.63,-0.00405,0.0,1.18346]
[1777724873449,56.23,78238.67,0.63,-0.00405,0.0,1.18358]
[1777724878484,56.23,78240.96,0.63,-0.00405,0.0,1.18232]
[1777724883519,56.23,78242.81,0.63,-0.00404,0.0,1.18131]
[1777724888554,56.23,78248.82,0.63,-0.00403,0.0,1.17802]
[1777724893589,56.23,78251.18,0.63,-0.00403,0.0,1.17673]
[1777724898624,56.23,78253.54,0.63,-0.00402,0.0,1.17544]
[1777724903659,56.23,78257.45,0.63,-0.00401,0.0,1.17331]
[1777724908694,56.23,78256.6,0.63,-0.00401,0.0,1.17377]
[1777724913729,56.23,78248.14,0.63,-0.00403,0.0,1.17784]
[1777724920961,56.23,78245.0,0.63,-0.00404,0.0,1.17956]
[1777724930870,56.23,78243.67,0.63,-0.00404,0.0,1.18029]
[1777724935904,56.23,78236.07,0.63,-0.00406,0.0,1.18446]
[1777724940939,56.23,78229.34,0.63,-0.00407,0.0,1.18816]
[1777724945974,56.23,78232.08,0.63,-0.00406,0.0,1.18665]
[1777724951172,56.23,78232.73,0.63,-0.00406,0.0,1.18629]
[1777724957055,56.23,78233.45,0.63,-0.00406,0.0,1.1859]
[1777724962090,56.23,78234.24,0.63,-0.00406,0.0,1.18546]
[1777724967125,56.23,78233.45,0.63,-0.00406,0.0,1.1859]
[1777724972160,56.23,78234.81,0.63,-0.00406,0.0,1.1846]
[1777724979208,56.23,78234.82,0.63,-0.00406,0.0,1.18459]
[1777724984246,56.23,78236.1,0.63,-0.00405,0.0,1.18389]
[1777724989279,56.23,78237.03,0.63,-0.00405,0.0,1.18338]
[1777724994314,56.23,78236.78,0.63,-0.00405,0.0,1.18351]
[1777725000356,56.23,78236.56,0.63,-0.00405,0.0,1.18363]
[1777725006399,56.23,78237.73,0.63,-0.00405,0.0,1.18299]
[1777725011597,56.23,78237.5,0.63,-0.00405,0.0,1.18312]
[1777725017475,56.23,78238.34,0.63,-0.00405,0.0,1.18266]
[1777725022511,56.23,78244.05,0.63,-0.00404,0.0,1.17953]
[1777725027545,56.23,78245.42,0.63,-0.00403,0.0,1.17878]
[1777725032580,56.23,78249.96,0.63,-0.00402,0.0,1.17574]
[1777725038622,56.23,78252.44,0.63,-0.00402,0.0,1.17439]
[1777725043659,56.23,78252.74,0.63,-0.00402,0.0,1.17423]
[1777725049701,56.23,78252.52,0.63,-0.00402,0.0,1.17435]
[1777725054736,56.23,78240.0,0.63,-0.00404,0.0,1.18119]
[1777725060023,56.23,78239.06,0.63,-0.00405,0.0,1.18171]
[1777725066820,56.23,78236.47,0.63,-0.00405,0.0,1.18313]
[1777725072032,56.23,78227.41,0.63,-0.00407,0.0,1.18812]
[1777725079911,56.23,78226.79,0.63,-0.00407,0.0,1.18846]
[1777725084958,56.23,78226.24,0.63,-0.00407,0.0,1.18876]
[1777725087978,56.23,78206.65,0.63,-0.00412,0.0,1.19961]
[1777725093008,56.23,78204.71,0.63,-0.00412,0.0,1.20013]
[1777725098043,56.23,78200.09,0.63,-0.00413,0.0,1.2027]
[1777725103078,56.23,78192.9,0.63,-0.00415,0.0,1.20671]
[1777725108113,56.23,78190.13,0.63,-0.00415,0.0,1.20826]
[1777725113149,56.23,78184.67,0.63,-0.00416,0.0,1.21132]
[1777725119002,56.23,78183.87,0.63,-0.00416,0.0,1.21177]
[1777725124225,56.23,78188.88,0.63,-0.00415,0.0,1.20896]
[1777725129260,56.23,78189.7,0.63,-0.00415,0.0,1.2085]
[1777725134295,56.23,78190.49,0.63,-0.00415,0.0,1.20806]
[1777725140337,56.23,78187.66,0.63,-0.00416,0.0,1.20964]
[1777725146379,56.23,78188.16,0.63,-0.00416,0.0,1.20936]
[1777725152598,56.23,78188.4,0.63,-0.00415,0.0,1.20867]
[1777725158463,56.23,78190.78,0.63,-0.00415,0.0,1.20734]
[1777725163498,56.23,78190.47,0.63,-0.00415,0.0,1.20751]
[1777725169540,56.23,78190.72,0.63,-0.00415,0.0,1.20737]
[1777725177596,56.23,78192.26,0.63,-0.00414,0.0,1.20651]
[1777725182811,56.23,78193.23,0.63,-0.00414,0.0,1.20597]
[1777725188673,56.23,78206.91,0.63,-0.00411,0.0,1.19835]
[1777725193708,56.23,78206.72,0.63,-0.00411,0.0,1.19845]
[1777725198743,56.23,78209.46,0.63,-0.00411,0.0,1.19693]
[1777725203778,56.23,78213.41,0.63,-0.0041,0.0,1.19474]
[1777725208814,56.23,78214.13,0.63,-0.0041,0.0,1.19434]
[1777725213849,56.23,78213.75,0.63,-0.0041,0.0,1.194]
[1777725219890,56.23,78213.67,0.63,-0.0041,0.0,1.19404]
[1777725224925,56.23,78213.37,0.63,-0.0041,0.0,1.19421]
[1777725230967,56.23,78213.48,0.63,-0.0041,0.0,1.19414]
[1777725236002,56.23,78215.03,0.63,-0.00409,0.0,1.19329]
[1777725242046,56.23,78215.78,0.63,-0.00409,0.0,1.19287]
[1777725247081,56.23,78216.49,0.63,-0.00409,0.0,1.19248]
[1777725253122,56.23,78216.3,0.63,-0.00409,0.0,1.19258]
[1777725258156,56.23,78216.66,0.63,-0.00409,0.0,1.19238]
[1777725263191,56.23,78223.11,0.63,-0.00408,0.0,1.18882]
[1777725268226,56.23,78222.9,0.63,-0.00408,0.0,1.18894]
[1777725274268,56.23,78222.63,0.63,-0.00407,0.0,1.18853]
[1777725280310,56.23,78222.65,0.63,-0.00407,0.0,1.18852]
[1777725286354,56.23,78223.5,0.63,-0.00407,0.0,1.18805]
[1777725291386,56.23,78223.76,0.63,-0.00407,0.0,1.18791]
[1777725296422,56.23,78225.0,0.63,-0.00407,0.0,1.18723]
[1777725301457,56.23,78225.2,0.63,-0.00407,0.0,1.18712]
[1777725306492,56.23,78225.21,0.63,-0.00407,0.0,1.18711]
[1777725312534,56.23,78220.9,0.63,-0.00408,0.0,1.18949]
[1777725317570,56.23,78220.78,0.63,-0.00408,0.0,1.18955]
[1777725323798,56.23,78220.24,0.63,-0.00408,0.0,1.18985]
[1777725329659,56.23,78219.8,0.63,-0.00408,0.0,1.19009]
[1777725334694,56.23,78219.7,0.63,-0.00408,0.0,1.18959]
[1777725343940,56.23,78219.37,0.63,-0.00408,0.0,1.18978]
[1777725349800,56.23,78219.27,0.63,-0.00408,0.0,1.18983]
[1777725356848,56.23,78219.16,0.63,-0.00408,0.0,1.18989]
[1777725361891,56.23,78219.83,0.63,-0.00408,0.0,1.18952]
[1777725369940,56.23,78219.35,0.63,-0.00408,0.0,1.18979]
[1777725376164,56.23,78219.33,0.63,-0.00408,0.0,1.1898]
[1777725383030,56.23,78219.52,0.63,-0.00408,0.0,1.18969]
[1777725393103,56.23,78218.93,0.63,-0.00408,0.0,1.18946]
[1777725398136,56.23,78218.83,0.63,-0.00408,0.0,1.18952]
[1777725403171,56.23,78218.79,0.63,-0.00408,0.0,1.18954]
[1777725408207,56.23,78218.78,0.63,-0.00408,0.0,1.18955]
[1777725415257,56.23,78218.65,0.63,-0.00408,0.0,1.18962]
[1777725421299,56.23,78218.64,0.63,-0.00408,0.0,1.18962]
[1777725427341,56.23,78218.82,0.63,-0.00408,0.0,1.18952]
[1777725432376,56.23,78218.8,0.63,-0.00408,0.0,1.18953]
[1777725437412,56.23,78218.79,0.63,-0.00408,0.0,1.18954]
[1777725442448,56.23,78208.63,0.63,-0.0041,0.0,1.19516]
[1777725447663,56.23,78208.07,0.63,-0.0041,0.0,1.19547]
[1777725454530,56.23,78207.33,0.63,-0.0041,0.0,1.19532]
[1777725459565,56.23,78204.55,0.63,-0.00411,0.0,1.19687]
[1777725465607,56.23,78203.32,0.63,-0.00411,0.0,1.19755]
[1777725470642,56.23,78202.84,0.63,-0.00411,0.0,1.19782]
[1777725477873,56.23,78202.54,0.63,-0.00411,0.0,1.19798]
[1777725485747,56.23,78202.32,0.63,-0.00411,0.0,1.1981]
[1777725490782,56.23,78202.29,0.63,-0.00411,0.0,1.19812]
[1777725498014,56.23,78202.2,0.63,-0.00411,0.0,1.19817]
[1777725505888,56.23,78201.89,0.63,-0.00411,0.0,1.19834]
[1777725510922,56.23,78201.48,0.63,-0.00411,0.0,1.19857]
[1777725516965,56.23,78201.16,0.63,-0.00411,0.0,1.19819]
[1777725523007,56.23,78200.71,0.63,-0.00411,0.0,1.19844]
[1777725528230,56.23,78200.07,0.63,-0.00412,0.0,1.1988]
[1777725538299,56.23,78199.68,0.63,-0.00412,0.0,1.19901]
[1777725544154,56.23,78199.59,0.63,-0.00412,0.0,1.19906]
[1777725550196,56.23,78199.27,0.63,-0.00412,0.0,1.19924]
[1777725555231,56.23,78198.83,0.63,-0.00412,0.0,1.19948]
[1777725560266,56.23,78197.06,0.63,-0.00412,0.0,1.20047]
[1777725565301,56.23,78192.44,0.63,-0.00413,0.0,1.20304]
[1777725570336,56.23,78184.88,0.63,-0.00415,0.0,1.20726]
[1777725575371,56.23,78184.95,0.63,-0.00415,0.0,1.20666]
[1777725581413,56.23,78185.05,0.63,-0.00415,0.0,1.20661]
[1777725587458,56.23,78183.33,0.63,-0.00415,0.0,1.20757]
[1777725592490,56.23,78182.4,0.63,-0.00415,0.0,1.20809]
[1777725597524,56.23,78181.63,0.63,-0.00415,0.0,1.20852]
[1777725602560,56.23,78182.44,0.63,-0.00415,0.0,1.20807]
[1777725609609,56.23,78182.2,0.63,-0.00415,0.0,1.2082]
[1777725615651,56.23,78182.79,0.63,-0.00415,0.0,1.20787]
[1777725621693,56.23,78182.72,0.63,-0.00415,0.0,1.20791]
[1777725627736,56.23,78182.55,0.63,-0.00415,0.0,1.20801]
[1777725632770,56.23,78182.01,0.63,-0.00415,0.0,1.20775]
[1777725639001,56.23,78182.2,0.63,-0.00415,0.0,1.20764]
[1777725644854,56.23,78182.11,0.63,-0.00415,0.0,1.20769]
[1777725650896,56.23,78181.74,0.63,-0.00415,0.0,1.2079]
[1777725657946,56.23,78180.52,0.63,-0.00416,0.0,1.20858]
[1777725663989,56.23,78178.07,0.63,-0.00416,0.0,1.20995]
[1777725669213,56.23,78175.67,0.63,-0.00417,0.0,1.2113]
[1777725677078,56.23,78176.91,0.63,-0.00416,0.0,1.2106]
[1777725682114,56.23,78177.06,0.63,-0.00416,0.0,1.21052]
[1777725687149,56.23,78193.32,0.63,-0.00413,0.0,1.20143]
[1777725692186,56.23,78196.58,0.63,-0.00412,0.0,1.19906]
[1777725697221,56.23,78197.23,0.63,-0.00412,0.0,1.1987]
[1777725702255,56.23,78197.91,0.63,-0.00412,0.0,1.19832]
[1777725707291,56.23,78199.16,0.63,-0.00411,0.0,1.19763]
[1777725713332,56.23,78199.52,0.63,-0.00411,0.0,1.19743]
[1777725719565,56.23,78198.59,0.63,-0.00411,0.0,1.19794]
[1777725726423,56.23,78200.87,0.63,-0.00411,0.0,1.19668]
[1777725732466,56.23,78200.86,0.63,-0.00411,0.0,1.19668]
[1777725738508,56.23,78200.78,0.63,-0.00411,0.0,1.19673]
[1777725743542,56.23,78200.07,0.63,-0.00411,0.0,1.19712]
[1777725748577,56.23,78200.33,0.63,-0.00411,0.0,1.19698]
[1777725753612,56.23,78200.19,0.63,-0.00411,0.0,1.19649]
[1777725758647,56.23,78200.1,0.63,-0.00411,0.0,1.19654]
[1777725763682,56.23,78199.95,0.63,-0.00411,0.0,1.19663]
[1777725768717,56.23,78199.92,0.63,-0.00411,0.0,1.19664]
[1777725775766,56.23,78200.26,0.63,-0.00411,0.0,1.19646]
[1777725784828,56.23,78201.03,0.63,-0.00411,0.0,1.19603]
[1777725790057,56.23,78200.52,0.63,-0.00411,0.0,1.19631]
[1777725795906,56.23,78200.93,0.63,-0.00411,0.0,1.19608]
[1777725800942,56.23,78204.19,0.63,-0.0041,0.0,1.19428]
[1777725806984,56.23,78205.01,0.63,-0.0041,0.0,1.19382]
[1777725812019,56.23,78205.68,0.63,-0.00409,0.0,1.19289]
[1777725818067,56.23,78205.53,0.63,-0.00409,0.0,1.19298]
[1777725825114,56.23,78206.76,0.63,-0.00409,0.0,1.1923]
[1777725830340,56.23,78206.24,0.63,-0.00409,0.0,1.19258]
[1777725837198,56.23,78206.11,0.63,-0.00409,0.0,1.19266]
[1777725843240,56.23,78202.68,0.63,-0.0041,0.0,1.19456]
[1777725848275,56.23,78204.55,0.63,-0.0041,0.0,1.19352]
[1777725853310,56.23,78206.91,0.63,-0.00409,0.0,1.19221]
[1777725858345,56.23,78208.34,0.63,-0.00409,0.0,1.19142]
[1777725863380,56.23,78215.37,0.63,-0.00407,0.0,1.18754]
[1777725870623,56.23,78215.54,0.63,-0.00407,0.0,1.18745]
[1777725877482,56.23,78215.4,0.63,-0.00407,0.0,1.18697]
[1777725882516,56.23,78215.26,0.63,-0.00407,0.0,1.18705]
[1777725887554,56.23,78215.26,0.63,-0.00407,0.0,1.18705]
[1777725894601,56.23,78215.17,0.63,-0.00407,0.0,1.18709]
[1777725899637,56.23,78215.96,0.63,-0.00407,0.0,1.18666]
[1777725904671,56.23,78211.93,0.63,-0.00408,0.0,1.18888]
[1777725909708,56.23,78211.38,0.63,-0.00408,0.0,1.18919]
[1777725915748,56.23,78211.03,0.63,-0.00408,0.0,1.18938]
[1777725920783,56.23,78210.39,0.63,-0.00408,0.0,1.18973]
[1777725929847,56.23,78209.53,0.63,-0.00408,0.0,1.19021]
[1777725934881,56.23,78209.73,0.63,-0.00408,0.0,1.18954]
[1777725939917,56.23,78209.72,0.63,-0.00408,0.0,1.18955]
[1777725944952,56.23,78209.27,0.63,-0.00408,0.0,1.1898]
[1777725951184,56.23,78208.84,0.63,-0.00408,0.0,1.19003]
[1777725957036,56.23,78208.23,0.63,-0.00409,0.0,1.19037]
[1777725962071,56.23,78209.79,0.63,-0.00408,0.0,1.18951]
[1777725968113,56.23,78209.59,0.63,-0.00408,0.0,1.18962]
[1777725973148,56.23,78209.18,0.63,-0.00408,0.0,1.18984]
[1777725979190,56.23,78208.66,0.63,-0.00408,0.0,1.19013]
[1777725985232,56.23,78208.88,0.63,-0.00408,0.0,1.19001]
[1777725991465,56.23,78208.48,0.63,-0.00408,0.0,1.18968]
[1777725997316,56.23,78208.57,0.63,-0.00408,0.0,1.18963]
[1777726002351,56.23,78208.39,0.63,-0.00408,0.0,1.18973]
[1777726008394,56.23,78208.07,0.63,-0.00408,0.0,1.1899]
[1777726015442,56.23,78207.86,0.63,-0.00408,0.0,1.19002]
[1777726020478,56.23,78207.79,0.63,-0.00408,0.0,1.19006]
[1777726025512,56.23,78197.57,0.63,-0.00411,0.0,1.19572]
[1777726031745,56.23,78196.23,0.63,-0.00411,0.0,1.19646]
[1777726037597,56.23,78195.42,0.63,-0.00411,0.0,1.19691]
[1777726042634,56.23,78195.6,0.63,-0.00411,0.0,1.19681]
[1777726047667,56.23,78192.87,0.63,-0.00412,0.0,1.19833]
[1777726052702,56.23,78192.58,0.63,-0.00412,0.0,1.19793]
[1777726057741,56.23,78192.22,0.63,-0.00412,0.0,1.19813]
[1777726062777,56.23,78190.1,0.63,-0.00412,0.0,1.19931]
[1777726067811,56.23,78188.74,0.63,-0.00412,0.0,1.20006]
[1777726072846,56.23,78189.09,0.63,-0.00412,0.0,1.19987]
[1777726077881,56.23,78189.23,0.63,-0.00412,0.0,1.19979]
[1777726082916,56.23,78189.06,0.63,-0.00412,0.0,1.19989]
[1777726087951,56.23,78189.3,0.63,-0.00412,0.0,1.19975]
[1777726092988,56.23,78189.64,0.63,-0.00412,0.0,1.19956]
[1777726099028,56.23,78198.5,0.63,-0.0041,0.0,1.19464]
[1777726105070,56.23,78199.22,0.63,-0.0041,0.0,1.19424]
[1777726111111,56.23,78199.72,0.63,-0.0041,0.0,1.19341]
[1777726116147,56.23,78200.3,0.63,-0.0041,0.0,1.19309]
[1777726122376,56.23,78200.35,0.63,-0.0041,0.0,1.19306]
[1777726128231,56.23,78201.3,0.63,-0.00409,0.0,1.19253]
[1777726133266,56.23,78201.31,0.63,-0.00409,0.0,1.19253]
[1777726139308,56.23,78201.04,0.63,-0.0041,0.0,1.19268]
[1777726144344,56.23,78201.59,0.63,-0.00409,0.0,1.19237]
[1777726150386,56.23,78201.26,0.63,-0.00409,0.0,1.19256]
[1777726155420,56.23,78200.88,0.63,-0.0041,0.0,1.19277]
[1777726162656,56.23,78200.6,0.63,-0.0041,0.0,1.19292]
[1777726172726,56.23,78200.13,0.63,-0.0041,0.0,1.19262]
[1777726178585,56.23,78200.19,0.63,-0.0041,0.0,1.19259]
[1777726183803,56.23,78199.76,0.63,-0.0041,0.0,1.19283]
[1777726192700,56.23,78199.64,0.63,-0.0041,0.0,1.19289]
[1777726197734,56.23,78199.57,0.63,-0.0041,0.0,1.19293]
[1777726202770,56.23,78199.34,0.63,-0.0041,0.0,1.19306]
[1777726207805,56.23,78199.27,0.63,-0.0041,0.0,1.1931]
[1777726212841,56.23,78199.17,0.63,-0.0041,0.0,1.19316]
[1777726219891,56.23,78198.96,0.63,-0.0041,0.0,1.19327]
[1777726224926,56.23,78199.89,0.63,-0.0041,0.0,1.19276]
[1777726231974,56.23,78199.72,0.63,-0.00409,0.0,1.19229]
[1777726238182,56.23,78199.99,0.63,-0.00409,0.0,1.19214]
[1777726245065,56.23,78199.86,0.63,-0.00409,0.0,1.19222]
[1777726250100,56.23,78203.89,0.63,-0.00409,0.0,1.18999]
[1777726255135,56.23,78201.25,0.63,-0.00409,0.0,1.19145]
[1777726260170,56.23,78200.67,0.63,-0.00409,0.0,1.19177]
[1777726265205,56.23,78198.63,0.63,-0.0041,0.0,1.1929]
[1777726277289,56.23,78195.4,0.63,-0.0041,0.0,1.19469]
[1777726284338,56.23,78194.57,0.63,-0.00411,0.0,1.19515]
[1777726289373,56.23,78194.94,0.63,-0.0041,0.0,1.19494]
[1777726294408,56.23,78195.82,0.63,-0.0041,0.0,1.1939]
[1777726299443,56.23,78195.54,0.63,-0.0041,0.0,1.19405]
[1777726305485,56.23,78194.66,0.63,-0.0041,0.0,1.19454]
[1777726310520,56.23,78195.89,0.63,-0.0041,0.0,1.19386]
[1777726315555,56.23,78195.94,0.63,-0.0041,0.0,1.19383]
[1777726320590,56.23,78196.18,0.63,-0.0041,0.0,1.1937]
[1777726325625,56.23,78202.35,0.63,-0.00409,0.0,1.19028]
[1777726330663,56.23,78206.45,0.63,-0.00408,0.0,1.18802]
[1777726335698,56.23,78209.13,0.63,-0.00407,0.0,1.18654]
[1777726340733,56.23,78209.87,0.63,-0.00407,0.0,1.18613]
[1777726350803,56.23,78210.23,0.63,-0.00407,0.0,1.18593]
[1777726355838,56.23,78211.18,0.63,-0.00407,0.0,1.18485]
[1777726359866,56.23,78191.78,0.63,-0.00411,0.0,1.19558]
[1777726365076,56.23,78189.75,0.63,-0.00411,0.0,1.19671]
[1777726370943,56.23,78188.96,0.63,-0.00411,0.0,1.19714]
[1777726375978,56.23,78185.91,0.63,-0.00412,0.0,1.19884]
[1777726381014,56.23,78186.2,0.63,-0.00412,0.0,1.19868]
[1777726386049,56.23,78191.43,0.63,-0.00411,0.0,1.19577]
[1777726392091,56.23,78191.43,0.63,-0.00411,0.0,1.19577]
[1777726398133,56.23,78191.44,0.63,-0.00411,0.0,1.19577]
[1777726403168,56.23,78189.37,0.63,-0.00411,0.0,1.19692]
[1777726408203,56.23,78176.8,0.63,-0.00414,0.0,1.20392]
[1777726413238,56.23,78178.35,0.63,-0.00414,0.0,1.20249]
[1777726422301,56.23,78175.59,0.63,-0.00414,0.0,1.20403]
[1777726427336,56.23,78181.74,0.63,-0.00413,0.0,1.2006]
[1777726435392,56.23,78182.01,0.63,-0.00413,0.0,1.20045]
[1777726440427,56.23,78181.91,0.63,-0.00413,0.0,1.20051]
[1777726446472,56.23,78180.6,0.63,-0.00413,0.0,1.20124]
[1777726451504,56.23,78180.29,0.63,-0.00413,0.0,1.20141]
[1777726456714,56.23,78180.84,0.63,-0.00413,0.0,1.2011]
[1777726462581,56.23,78181.19,0.63,-0.00413,0.0,1.20091]
[1777726467616,56.23,78181.2,0.63,-0.00413,0.0,1.2009]
[1777726476855,56.23,78181.42,0.63,-0.00413,0.0,1.20022]
[1777726486925,56.23,78181.51,0.63,-0.00413,0.0,1.20017]
[1777726492792,56.23,78181.67,0.63,-0.00413,0.0,1.20008]
[1777726499840,56.23,78181.85,0.63,-0.00413,0.0,1.19998]
[1777726504875,56.23,78181.81,0.63,-0.00413,0.0,1.2]
[1777726511925,56.23,78182.38,0.63,-0.00413,0.0,1.19969]
[1777726516960,56.23,78189.27,0.63,-0.00411,0.0,1.19586]
[1777726521994,56.23,78191.98,0.63,-0.0041,0.0,1.19435]
[1777726530053,56.23,78191.64,0.63,-0.0041,0.0,1.19454]
[1777726535088,56.23,78192.19,0.63,-0.0041,0.0,1.19368]
[1777726540123,56.23,78193.05,0.63,-0.0041,0.0,1.1932]
[1777726546351,56.23,78193.03,0.63,-0.0041,0.0,1.19321]
[1777726554221,56.23,78192.85,0.63,-0.0041,0.0,1.19331]
[1777726560263,56.23,78192.84,0.63,-0.0041,0.0,1.19332]
[1777726566492,56.23,78192.84,0.63,-0.0041,0.0,1.19332]
[1777726576562,56.23,78192.6,0.63,-0.0041,0.0,1.19345]
[1777726582421,56.23,78191.46,0.63,-0.0041,0.0,1.19408]
[1777726587456,56.23,78191.14,0.63,-0.0041,0.0,1.19426]
[1777726595512,56.23,78190.39,0.63,-0.0041,0.0,1.19412]
[1777726600547,56.23,78190.35,0.63,-0.0041,0.0,1.19414]
[1777726605582,56.23,78190.28,0.63,-0.0041,0.0,1.19418]
[1777726614648,56.23,78190.38,0.63,-0.0041,0.0,1.19412]
[1777726619681,56.23,78198.82,0.63,-0.00409,0.0,1.18945]
[1777726625723,56.23,78198.15,0.63,-0.00409,0.0,1.18982]
[1777726630758,56.23,78197.21,0.63,-0.00409,0.0,1.19034]
[1777726637027,56.23,78199.59,0.63,-0.00408,0.0,1.18902]
[1777726643849,56.23,78201.33,0.63,-0.00408,0.0,1.18806]
[1777726648884,56.23,78202.16,0.63,-0.00408,0.0,1.1876]
[1777726655934,56.23,78202.89,0.63,-0.00407,0.0,1.18665]
[1777726661975,56.23,78204.09,0.63,-0.00407,0.0,1.18598]
[1777726667234,56.23,78204.33,0.63,-0.00407,0.0,1.18585]
[1777726674059,56.23,78204.84,0.63,-0.00407,0.0,1.18557]
[1777726682115,56.23,78205.63,0.63,-0.00407,0.0,1.18514]
[1777726687377,56.23,78205.91,0.63,-0.00407,0.0,1.18498]
[1777726694199,56.23,78206.42,0.63,-0.00407,0.0,1.1847]
[1777726707517,56.23,78206.18,0.63,-0.00407,0.0,1.18483]
[1777726713335,56.23,78205.85,0.63,-0.00407,0.0,1.18446]
[1777726718371,56.23,78202.55,0.63,-0.00407,0.0,1.18628]
[1777726723406,56.23,78202.24,0.63,-0.00407,0.0,1.18645]
[1777726729448,56.23,78201.81,0.63,-0.00408,0.0,1.18669]
[1777726735490,56.23,78200.47,0.63,-0.00408,0.0,1.18743]
[1777726742540,56.23,78199.53,0.63,-0.00408,0.0,1.18794]
[1777726747810,56.23,78198.8,0.63,-0.00408,0.0,1.18835]
[1777726753616,56.23,78198.27,0.63,-0.00408,0.0,1.18864]
[1777726758652,56.23,78198.9,0.63,-0.00408,0.0,1.18829]
[1777726764693,56.23,78198.93,0.63,-0.00408,0.0,1.18828]
[1777726769728,56.23,78198.22,0.63,-0.00408,0.0,1.18867]
[1777726774763,56.23,78198.29,0.63,-0.00408,0.0,1.18807]
[1777726779798,56.23,78198.38,0.63,-0.00408,0.0,1.18802]
[1777726784834,56.23,78198.58,0.63,-0.00408,0.0,1.18791]
[1777726789868,56.23,78199.48,0.63,-0.00408,0.0,1.18742]
[1777726795910,56.23,78199.76,0.63,-0.00408,0.0,1.18726]
[1777726801952,56.23,78200.46,0.63,-0.00408,0.0,1.18688]
[1777726803966,56.23,78219.42,0.63,-0.00404,0.0,1.17645]
[1777726809001,56.23,78218.51,0.63,-0.00404,0.0,1.17695]
[1777726814037,56.23,78218.24,0.63,-0.00404,0.0,1.1771]
[1777726822092,56.23,78217.18,0.63,-0.00404,0.0,1.17768]
[1777726827127,56.23,78215.93,0.63,-0.00404,0.0,1.17837]
[1777726832163,56.23,78215.44,0.63,-0.00404,0.0,1.17808]
[1777726837198,56.23,78214.75,0.63,-0.00404,0.0,1.17846]
[1777726842234,56.23,78214.47,0.63,-0.00404,0.0,1.17861]
[1777726847269,56.23,78212.94,0.63,-0.00405,0.0,1.17945]
[1777726852303,56.23,78212.48,0.63,-0.00405,0.0,1.17971]
[1777726858599,56.23,78211.78,0.63,-0.00405,0.0,1.18009]
[1777726864387,56.23,78211.59,0.63,-0.00405,0.0,1.18019]
[1777726870429,56.23,78211.53,0.63,-0.00405,0.0,1.18023]
[1777726875469,56.23,78212.97,0.63,-0.00405,0.0,1.17944]
[1777726880501,56.23,78221.95,0.63,-0.00403,0.0,1.17452]
[1777726885537,56.23,78222.68,0.63,-0.00403,0.0,1.17412]
[1777726891579,56.23,78225.64,0.63,-0.00402,0.0,1.17195]
[1777726896614,56.23,78230.82,0.63,-0.00401,0.0,1.16913]
[1777726901649,56.23,78235.41,0.63,-0.004,0.0,1.16663]
[1777726907691,56.23,78238.37,0.63,-0.00399,0.0,1.16502]
[1777726912728,56.23,78239.59,0.63,-0.00399,0.0,1.16436]
[1777726917761,56.23,78243.89,0.63,-0.00398,0.0,1.16203]
[1777726922795,56.23,78244.47,0.63,-0.00398,0.0,1.16172]
[1777726927831,56.23,78245.14,0.63,-0.00398,0.0,1.16135]
[1777726932866,56.23,78244.82,0.63,-0.00398,0.0,1.16153]
[1777726937901,56.23,78244.92,0.63,-0.00398,0.0,1.16147]
[1777726942936,56.23,78247.43,0.63,-0.00397,0.0,1.16011]
[1777726947971,56.23,78247.95,0.63,-0.00397,0.0,1.15983]
[1777726953008,56.23,78249.85,0.63,-0.00396,0.0,1.15826]
[1777726958041,56.23,78250.45,0.63,-0.00396,0.0,1.15793]
[1777726963076,56.23,78259.02,0.63,-0.00395,0.0,1.15332]
[1777726968111,56.23,78259.85,0.63,-0.00394,0.0,1.15287]
[1777726973146,56.23,78257.61,0.63,-0.00395,0.0,1.15407]
[1777726979441,56.23,78256.62,0.63,-0.00395,0.0,1.15461]
[1777726987245,56.23,78256.34,0.63,-0.00395,0.0,1.15476]
[1777726993287,56.23,78255.43,0.63,-0.00395,0.0,1.15525]
[1777726998322,56.23,78254.7,0.63,-0.00395,0.0,1.15564]
[1777727003357,56.23,78255.04,0.63,-0.00395,0.0,1.15546]
[1777727009652,56.23,78254.08,0.63,-0.00396,0.0,1.15598]
[1777727016448,56.23,78253.76,0.63,-0.00395,0.0,1.1556]
[1777727021483,56.23,78253.23,0.63,-0.00396,0.0,1.15589]
[1777727028532,56.23,78252.65,0.63,-0.00396,0.0,1.1562]
[1777727033567,56.23,78252.49,0.63,-0.00396,0.0,1.15629]
[1777727038602,56.23,78252.13,0.63,-0.00396,0.0,1.15648]
[1777727043637,56.23,78252.11,0.63,-0.00396,0.0,1.15649]
[1777727049934,56.23,78251.93,0.63,-0.00396,0.0,1.15659]
[1777727056728,56.23,78251.67,0.63,-0.00396,0.0,1.15673]
[1777727061765,56.23,78251.69,0.63,-0.00396,0.0,1.15672]
[1777727067806,56.23,78251.94,0.63,-0.00396,0.0,1.15658]
[1777727072841,56.23,78265.82,0.63,-0.00393,0.0,1.14858]
[1777727077878,56.23,78267.96,0.63,-0.00392,0.0,1.14743]
[1777727082913,56.23,78281.04,0.63,-0.0039,0.0,1.14044]
[1777727087952,56.23,78289.65,0.63,-0.00388,0.0,1.13586]
[1777727092983,56.23,78294.61,0.63,-0.00387,0.0,1.13323]
[1777727098020,56.23,78294.9,0.63,-0.00387,0.0,1.13307]
[1777727103084,56.23,78292.65,0.63,-0.00387,0.0,1.13427]
[1777727109098,56.23,78308.72,0.63,-0.00384,0.0,1.12577]
[1777727114133,56.23,78305.96,0.63,-0.00384,0.0,1.12723]
[1777727119171,56.23,78305.88,0.63,-0.00384,0.0,1.12727]
[1777727124203,56.23,78303.84,0.63,-0.00385,0.0,1.12834]
[1777727129238,56.23,78304.85,0.63,-0.00385,0.0,1.12781]
[1777727134273,56.23,78310.63,0.63,-0.00383,0.0,1.12423]
[1777727139309,56.23,78311.74,0.63,-0.00383,0.0,1.12365]
[1777727144343,56.23,78312.0,0.63,-0.00383,0.0,1.12351]
[1777727150639,56.23,78312.63,0.63,-0.00383,0.0,1.12318]
[1777727156428,56.23,78312.76,0.63,-0.00383,0.0,1.12311]
[1777727161463,56.23,78320.81,0.63,-0.00381,0.0,1.11888]
[1777727166499,56.23,78320.68,0.63,-0.00381,0.0,1.11895]
[1777727171534,56.23,78319.53,0.63,-0.00381,0.0,1.11956]
[1777727176568,56.23,78320.24,0.63,-0.00381,0.0,1.11918]
[1777727181604,56.23,78319.5,0.63,-0.00381,0.0,1.11957]
[1777727188653,56.23,78323.12,0.63,-0.00381,0.0,1.11767]
[1777727193690,56.23,78320.91,0.63,-0.00381,0.0,1.1183]
[1777727199731,56.23,78320.73,0.63,-0.00381,0.0,1.11839]
[1777727204765,56.23,78308.85,0.63,-0.00383,0.0,1.12463]
[1777727209800,56.23,78295.84,0.63,-0.00386,0.0,1.1315]
[1777727215849,56.23,78287.68,0.63,-0.00388,0.0,1.13583]
[1777727221142,56.23,78286.88,0.63,-0.00388,0.0,1.13625]
[1777727226924,56.23,78286.1,0.63,-0.00388,0.0,1.13667]
[1777727231959,56.23,78285.57,0.63,-0.00388,0.0,1.13695]
[1777727236994,56.23,78285.6,0.63,-0.00388,0.0,1.13693]
[1777727242030,56.23,78285.59,0.63,-0.00388,0.0,1.13694]
[1777727247064,56.23,78284.95,0.63,-0.00388,0.0,1.13728]
[1777727252100,56.23,78284.63,0.63,-0.00388,0.0,1.13691]
[1777727258142,56.23,78284.43,0.63,-0.00388,0.0,1.13702]
[1777727263181,56.23,78284.94,0.63,-0.00388,0.0,1.13674]
[1777727268216,56.23,78292.67,0.63,-0.00387,0.0,1.13264]
[1777727273251,56.23,78292.96,0.63,-0.00387,0.0,1.13249]
[1777727279293,56.23,78293.5,0.63,-0.00386,0.0,1.1322]
[1777727284328,56.23,78293.69,0.63,-0.00386,0.0,1.1321]
[1777727289363,56.23,78294.83,0.63,-0.00386,0.0,1.1315]
[1777727296412,56.23,78294.76,0.63,-0.00386,0.0,1.13154]
[1777727301703,56.23,78295.02,0.63,-0.00386,0.0,1.1314]
[1777727307489,56.23,78294.38,0.63,-0.00386,0.0,1.13174]
[1777727312524,56.23,78286.52,0.63,-0.00388,0.0,1.13537]
[1777727317561,56.23,78286.4,0.63,-0.00388,0.0,1.13543]
[1777727323602,56.23,78286.07,0.63,-0.00388,0.0,1.13561]
[1777727328637,56.23,78285.5,0.63,-0.00388,0.0,1.13591]
[1777727336694,56.23,78284.85,0.63,-0.00388,0.0,1.13625]
[1777727341992,56.23,78283.82,0.63,-0.00388,0.0,1.1368]
[1777727347771,56.23,78284.41,0.63,-0.00388,0.0,1.13649]
[1777727352805,56.23,78284.09,0.63,-0.00388,0.0,1.13666]
[1777727357840,56.23,78284.16,0.63,-0.00388,0.0,1.13662]
[1777727362876,56.23,78274.69,0.63,-0.0039,0.0,1.14166]
[1777727367911,56.23,78281.4,0.63,-0.00389,0.0,1.13809]
[1777727372946,56.23,78282.13,0.63,-0.00388,0.0,1.13716]
[1777727378993,56.23,78282.23,0.63,-0.00388,0.0,1.13711]
[1777727384023,56.23,78283.23,0.63,-0.00388,0.0,1.13658]
[1777727389057,56.23,78283.77,0.63,-0.00388,0.0,1.13629]
[1777727394093,56.23,78286.72,0.63,-0.00387,0.0,1.13472]
[1777727399129,56.23,78300.77,0.63,-0.00385,0.0,1.12729]
[1777727404173,56.23,78302.67,0.63,-0.00384,0.0,1.12628]
[1777727407186,56.23,78321.69,0.63,-0.0038,0.0,1.1163]
[1777727412221,56.23,78322.76,0.63,-0.0038,0.0,1.11574]
[1777727417257,56.23,78337.28,0.63,-0.00377,0.0,1.10817]
[1777727422290,56.23,78339.34,0.63,-0.00377,0.0,1.1071]
[1777727427327,56.23,78335.15,0.63,-0.00378,0.0,1.10927]
[1777727432362,56.23,78335.94,0.63,-0.00377,0.0,1.10833]
[1777727437397,56.23,78337.14,0.63,-0.00377,0.0,1.10771]
[1777727442433,56.23,78337.6,0.63,-0.00377,0.0,1.10747]
[1777727447466,56.23,78338.46,0.63,-0.00377,0.0,1.10702]
[1777727452503,56.23,78338.41,0.63,-0.00377,0.0,1.10705]
[1777727457538,56.23,78338.1,0.63,-0.00377,0.0,1.10721]
[1777727462838,56.23,78339.89,0.63,-0.00376,0.0,1.10628]
[1777727468615,56.23,78341.51,0.63,-0.00376,0.0,1.10544]
[1777727473651,56.23,78344.33,0.63,-0.00375,0.0,1.10398]
[1777727478685,56.23,78344.43,0.63,-0.00375,0.0,1.10393]
[1777727483720,56.23,78345.28,0.63,-0.00375,0.0,1.10349]
[1777727488755,56.23,78352.17,0.63,-0.00374,0.0,1.09992]
[1777727493790,56.23,78355.4,0.63,-0.00373,0.0,1.09773]
[1777727498842,56.23,78363.12,0.63,-0.00372,0.0,1.09376]
[1777727503867,56.23,78363.56,0.63,-0.00371,0.0,1.09353]
[1777727508902,56.23,78361.8,0.63,-0.00372,0.0,1.09444]
[1777727513938,56.23,78360.45,0.63,-0.00372,0.0,1.09513]
[1777727519980,56.23,78354.41,0.63,-0.00373,0.0,1.09824]
[1777727525017,56.23,78345.76,0.63,-0.00375,0.0,1.10271]
[1777727530051,56.23,78341.64,0.63,-0.00376,0.0,1.10485]
[1777727535087,56.23,78334.53,0.63,-0.00377,0.0,1.10854]
[1777727540121,56.23,78332.78,0.63,-0.00378,0.0,1.10945]
[1777727545156,56.23,78343.74,0.63,-0.00375,0.0,1.10376]
[1777727550191,56.23,78348.07,0.63,-0.00375,0.0,1.10152]
[1777727555226,56.23,78348.09,0.63,-0.00374,0.0,1.10098]
[1777727560261,56.23,78343.26,0.63,-0.00375,0.0,1.10348]
[1777727565297,56.23,78342.96,0.63,-0.00375,0.0,1.10363]
[1777727570331,56.23,78342.59,0.63,-0.00375,0.0,1.10383]
[1777727577380,56.23,78342.43,0.63,-0.00376,0.0,1.10391]
[1777727583422,56.23,78348.38,0.63,-0.00374,0.0,1.10083]
[1777727588458,56.23,78355.29,0.63,-0.00373,0.0,1.09726]
[1777727593493,56.23,78354.75,0.63,-0.00373,0.0,1.09754]
[1777727598529,56.23,78357.22,0.63,-0.00373,0.0,1.09627]
[1777727603564,56.23,78359.4,0.63,-0.00372,0.0,1.09515]
[1777727608597,56.23,78356.52,0.63,-0.00373,0.0,1.09663]
[1777727613633,56.23,78353.1,0.63,-0.00373,0.0,1.09787]
[1777727618668,56.23,78348.78,0.63,-0.00374,0.0,1.1001]
[1777727623980,56.23,78346.57,0.63,-0.00374,0.0,1.10124]
[1777727630079,56.23,78361.56,0.63,-0.00371,0.0,1.09351]
[1777727631759,56.23,78385.86,0.63,-0.00367,0.0,1.08109]
[1777727637803,56.23,78402.19,0.63,-0.00363,0.0,1.07281]
[1777727642838,56.23,78404.55,0.63,-0.00363,0.0,1.07161]
[1777727647873,56.23,78401.13,0.63,-0.00364,0.0,1.07334]
[1777727652908,56.23,78394.43,0.63,-0.00365,0.0,1.07673]
[1777727657943,56.23,78398.44,0.63,-0.00364,0.0,1.0747]
[1777727662978,56.23,78400.46,0.63,-0.00364,0.0,1.07368]
[1777727668013,56.23,78396.79,0.63,-0.00365,0.0,1.07554]
[1777727673048,56.23,78396.1,0.63,-0.00364,0.0,1.07537]
[1777727678083,56.23,78393.42,0.63,-0.00365,0.0,1.07673]
[1777727683118,56.23,78388.82,0.63,-0.00366,0.0,1.07906]
[1777727689160,56.23,78387.66,0.63,-0.00366,0.0,1.07965]
[1777727694195,56.23,78386.55,0.63,-0.00366,0.0,1.08022]
[1777727699232,56.23,78381.29,0.63,-0.00367,0.0,1.08289]
[1777727704268,56.23,78375.03,0.63,-0.00369,0.0,1.08609]
[1777727709302,56.23,78368.43,0.63,-0.0037,0.0,1.08946]
[1777727714337,56.23,78362.5,0.63,-0.00371,0.0,1.0925]
[1777727719377,56.23,78361.3,0.63,-0.00371,0.0,1.09312]
[1777727724409,56.23,78359.64,0.63,-0.00372,0.0,1.09397]
[1777727729444,56.23,78356.07,0.63,-0.00372,0.0,1.09581]
[1777727734479,56.23,78351.63,0.63,-0.00373,0.0,1.09757]
[1777727739514,56.23,78347.85,0.63,-0.00374,0.0,1.09952]
[1777727744551,56.23,78347.53,0.63,-0.00374,0.0,1.09969]
[1777727749585,56.23,78347.65,0.63,-0.00374,0.0,1.09963]
[1777727754620,56.23,78347.63,0.63,-0.00374,0.0,1.09964]
[1777727759655,56.23,78341.54,0.63,-0.00375,0.0,1.10279]
[1777727764690,56.23,78341.29,0.63,-0.00375,0.0,1.10292]
[1777727769725,56.23,78341.55,0.63,-0.00375,0.0,1.10278]
[1777727774760,56.23,78341.89,0.63,-0.00375,0.0,1.10261]
[1777727779795,56.23,78342.22,0.63,-0.00375,0.0,1.10244]
[1777727784830,56.23,78343.32,0.63,-0.00375,0.0,1.10187]
[1777727789865,56.23,78343.15,0.63,-0.00375,0.0,1.10195]
[1777727794900,56.23,78343.51,0.63,-0.00375,0.0,1.10124]
[1777727799935,56.23,78343.89,0.63,-0.00375,0.0,1.10104]
[1777727804970,56.23,78344.15,0.63,-0.00374,0.0,1.10091]
[1777727811014,56.23,78344.21,0.63,-0.00374,0.0,1.10088]
[1777727816048,56.23,78344.23,0.63,-0.00374,0.0,1.10087]
[1777727821083,56.23,78341.69,0.63,-0.00375,0.0,1.10218]
[1777727826118,56.23,78341.17,0.63,-0.00375,0.0,1.10245]
[1777727831153,56.23,78343.34,0.63,-0.00375,0.0,1.10133]
[1777727836188,56.23,78338.34,0.63,-0.00376,0.0,1.10392]
[1777727841223,56.23,78337.73,0.63,-0.00376,0.0,1.10423]
[1777727846258,56.23,78336.84,0.63,-0.00376,0.0,1.1047]
[1777727851293,56.23,78334.93,0.63,-0.00376,0.0,1.10516]
[1777727856328,56.23,78333.87,0.63,-0.00376,0.0,1.10571]
[1777727861364,56.23,78331.72,0.63,-0.00377,0.0,1.10682]
[1777727866399,56.23,78332.87,0.63,-0.00377,0.0,1.10623]
[1777727871434,56.23,78333.13,0.63,-0.00377,0.0,1.10609]
[1777727876469,56.23,78333.93,0.63,-0.00376,0.0,1.10568]
[1777727881504,56.23,78334.36,0.63,-0.00376,0.0,1.10545]
[1777727886539,56.23,78337.7,0.63,-0.00376,0.0,1.10372]
[1777727891575,56.23,78338.89,0.63,-0.00375,0.0,1.10311]
[1777727896611,56.23,78338.98,0.63,-0.00375,0.0,1.10306]
[1777727901647,56.23,78339.22,0.63,-0.00375,0.0,1.10293]
[1777727906682,56.23,78339.57,0.63,-0.00375,0.0,1.10275]
[1777727911718,56.23,78342.63,0.63,-0.00374,0.0,1.10064]
[1777727919774,56.23,78342.14,0.63,-0.00375,0.0,1.1009]
[1777727924809,56.23,78342.12,0.63,-0.00375,0.0,1.10091]
[1777727929844,56.23,78341.58,0.63,-0.00375,0.0,1.10119]
[1777727934883,56.23,78340.86,0.63,-0.00375,0.0,1.10156]
[1777727941928,56.23,78340.88,0.63,-0.00375,0.0,1.10155]
[1777727946963,56.23,78341.13,0.63,-0.00375,0.0,1.10142]
[1777727951998,56.23,78337.4,0.63,-0.00375,0.0,1.10335]
[1777727957033,56.23,78333.41,0.63,-0.00376,0.0,1.10542]
[1777727962068,56.23,78331.53,0.63,-0.00377,0.0,1.10639]
[1777727968111,56.23,78327.79,0.63,-0.00377,0.0,1.10834]
[1777727973145,56.23,78325.8,0.63,-0.00378,0.0,1.10884]
[1777727978181,56.23,78324.72,0.63,-0.00378,0.0,1.10941]
[1777727983218,56.23,78321.41,0.63,-0.00379,0.0,1.11113]
[1777727988253,56.23,78319.99,0.63,-0.00379,0.0,1.11187]
[1777727993288,56.23,78320.95,0.63,-0.00379,0.0,1.11137]
[1777727998324,56.23,78322.44,0.63,-0.00378,0.0,1.11059]
[1777728004371,56.23,78322.87,0.63,-0.00378,0.0,1.11037]
[1777728009403,56.23,78333.2,0.63,-0.00376,0.0,1.105]
[1777728014438,56.23,78332.79,0.63,-0.00376,0.0,1.10521]
[1777728019472,56.23,78332.48,0.63,-0.00376,0.0,1.10537]
[1777728025794,56.23,78331.69,0.63,-0.00376,0.0,1.10578]
[1777728035867,56.23,78331.43,0.63,-0.00376,0.0,1.10539]
[1777728041627,56.23,78329.0,0.63,-0.00377,0.0,1.10665]
[1777728046661,56.23,78327.6,0.63,-0.00377,0.0,1.10738]
[1777728051697,56.23,78326.73,0.63,-0.00377,0.0,1.10783]
[1777728056731,56.23,78327.03,0.63,-0.00377,0.0,1.10768]
[1777728061767,56.23,78337.27,0.63,-0.00375,0.0,1.10236]
[1777728066803,56.23,78338.36,0.63,-0.00375,0.0,1.1018]
[1777728071841,56.23,78342.75,0.63,-0.00374,0.0,1.09953]
[1777728076873,56.23,78342.65,0.63,-0.00374,0.0,1.09958]
[1777728081909,56.23,78338.55,0.63,-0.00375,0.0,1.1017]
[1777728087950,56.23,78334.94,0.63,-0.00376,0.0,1.10357]
[1777728093997,56.23,78334.87,0.63,-0.00375,0.0,1.10308]
[1777728099027,56.23,78334.79,0.63,-0.00375,0.0,1.10312]
[1777728104063,56.23,78334.61,0.63,-0.00376,0.0,1.10321]
[1777728109098,56.23,78330.29,0.63,-0.00376,0.0,1.10545]
[1777728114133,56.23,78328.88,0.63,-0.00377,0.0,1.10618]
[1777728119168,56.23,78327.24,0.63,-0.00377,0.0,1.10704]
[1777728124203,56.23,78326.95,0.63,-0.00377,0.0,1.10719]
[1777728129261,56.23,78325.73,0.63,-0.00377,0.0,1.10782]
[1777728134296,56.23,78318.89,0.63,-0.00379,0.0,1.11138]
[1777728139331,56.23,78313.72,0.63,-0.0038,0.0,1.11408]
[1777728144367,56.23,78309.41,0.63,-0.00381,0.0,1.11634]
[1777728149402,56.23,78305.66,0.63,-0.00381,0.0,1.1183]
[1777728155444,56.23,78304.14,0.63,-0.00382,0.0,1.11857]
[1777728160480,56.23,78303.84,0.63,-0.00382,0.0,1.11872]
[1777728165514,56.23,78303.24,0.63,-0.00382,0.0,1.11904]
[1777728170550,56.23,78301.75,0.63,-0.00382,0.0,1.11982]
[1777728176849,56.23,78301.6,0.63,-0.00382,0.0,1.1199]
[1777728182633,56.23,78300.98,0.63,-0.00382,0.0,1.12023]
[1777728187668,56.23,78300.58,0.63,-0.00382,0.0,1.12044]
[1777728193710,56.23,78302.62,0.63,-0.00382,0.0,1.11936]
[1777728203780,56.23,78302.92,0.63,-0.00382,0.0,1.11921]
[1777728209822,56.23,78302.74,0.63,-0.00382,0.0,1.1193]
[1777728217130,56.23,78302.74,0.63,-0.00382,0.0,1.11877]
[1777728224927,56.23,78302.83,0.63,-0.00382,0.0,1.11872]
[1777728229965,56.23,78302.67,0.63,-0.00382,0.0,1.1188]
[1777728234998,56.23,78298.57,0.63,-0.00383,0.0,1.12096]
[1777728240033,56.23,78297.39,0.63,-0.00383,0.0,1.12158]
[1777728248088,56.23,78296.47,0.63,-0.00383,0.0,1.12206]
[1777728253123,56.23,78296.3,0.63,-0.00383,0.0,1.12215]
[1777728262188,56.23,78292.77,0.63,-0.00384,0.0,1.12401]
[1777728267222,56.23,78291.86,0.63,-0.00384,0.0,1.12449]
[1777728272258,56.23,78291.97,0.63,-0.00384,0.0,1.1239]
[1777728277294,56.23,78291.21,0.63,-0.00384,0.0,1.1243]
[1777728282329,56.23,78290.39,0.63,-0.00384,0.0,1.12473]
[1777728287366,56.23,78290.15,0.63,-0.00384,0.0,1.12485]
[1777728293409,56.23,78290.84,0.63,-0.00384,0.0,1.12449]
[1777728298443,56.23,78295.05,0.63,-0.00383,0.0,1.12227]
[1777728303478,56.23,78295.24,0.63,-0.00383,0.0,1.12217]
[1777728308513,56.23,78293.74,0.63,-0.00383,0.0,1.12296]
[1777728314556,56.23,78291.74,0.63,-0.00384,0.0,1.12402]
[1777728319591,56.23,78292.01,0.63,-0.00384,0.0,1.12387]
[1777728327906,56.23,78292.2,0.63,-0.00384,0.0,1.12377]
[1777728336713,56.23,78292.52,0.63,-0.00383,0.0,1.12307]
[1777728342752,56.23,78292.84,0.63,-0.00383,0.0,1.1229]
[1777728348058,56.23,78292.71,0.63,-0.00383,0.0,1.12297]
[1777728353833,56.23,78292.88,0.63,-0.00383,0.0,1.12288]
[1777728358870,56.23,78293.25,0.63,-0.00383,0.0,1.12269]
[1777728363905,56.23,78295.73,0.63,-0.00383,0.0,1.12138]
[1777728368939,56.23,78295.85,0.63,-0.00383,0.0,1.12132]
[1777728375989,56.23,78298.71,0.63,-0.00382,0.0,1.11982]
[1777728381024,56.23,78298.51,0.63,-0.00382,0.0,1.11992]
[1777728388339,56.23,78298.52,0.63,-0.00382,0.0,1.11992]
[1777728394117,56.23,78298.5,0.63,-0.00382,0.0,1.11939]
[1777728399151,56.23,78297.33,0.63,-0.00382,0.0,1.12001]
[1777728406202,56.23,78297.14,0.63,-0.00382,0.0,1.12011]
[1777728411235,56.23,78296.89,0.63,-0.00382,0.0,1.12024]
[1777728416270,56.23,78296.71,0.63,-0.00382,0.0,1.12033]
[1777728421305,56.23,78296.62,0.63,-0.00382,0.0,1.12038]
[1777728426340,56.23,78296.67,0.63,-0.00382,0.0,1.12035]
[1777728435402,56.23,78296.12,0.63,-0.00382,0.0,1.12064]
[1777728442452,56.23,78295.89,0.63,-0.00383,0.0,1.12076]
[1777728448494,56.23,78295.93,0.63,-0.00383,0.0,1.12074]
[1777728453530,56.23,78295.92,0.63,-0.00382,0.0,1.12021]
[1777728458831,56.23,78294.76,0.63,-0.00383,0.0,1.12082]
[1777728464606,56.23,78293.59,0.63,-0.00383,0.0,1.12144]
[1777728469644,56.23,78293.24,0.63,-0.00383,0.0,1.12162]
[1777728478970,56.23,78293.41,0.63,-0.00383,0.0,1.12153]
[1777728487769,56.23,78293.21,0.63,-0.00383,0.0,1.12164]
[1777728493811,56.23,78293.49,0.63,-0.00383,0.0,1.12149]
[1777728499112,56.23,78293.84,0.63,-0.00383,0.0,1.12131]
[1777728504887,56.23,78294.38,0.63,-0.00383,0.0,1.12102]
[1777728509922,56.23,78294.82,0.63,-0.00383,0.0,1.12079]
[1777728514957,56.23,78295.07,0.63,-0.00382,0.0,1.12013]
[1777728524020,56.23,78295.25,0.63,-0.00382,0.0,1.12003]
[1777728529322,56.23,78295.42,0.63,-0.00382,0.0,1.11994]
[1777728535098,56.23,78295.49,0.63,-0.00382,0.0,1.11991]
[1777728543153,56.23,78295.81,0.63,-0.00382,0.0,1.11974]
[1777728549462,56.23,78296.36,0.63,-0.00382,0.0,1.11945]
[1777728558258,56.23,78296.33,0.63,-0.00382,0.0,1.11946]
[1777728564300,56.23,78295.82,0.63,-0.00382,0.0,1.11973]
[1777728569603,56.23,78293.69,0.63,-0.00383,0.0,1.12085]
[1777728575378,56.23,78292.42,0.63,-0.00383,0.0,1.12098]
[1777728580413,56.23,78291.52,0.63,-0.00383,0.0,1.12146]
[1777728585448,56.23,78290.57,0.63,-0.00383,0.0,1.12196]
[1777728590483,56.23,78289.99,0.63,-0.00383,0.0,1.12226]
[1777728595518,56.23,78290.85,0.63,-0.00383,0.0,1.12181]
[1777728601560,56.23,78290.89,0.63,-0.00383,0.0,1.12179]
[1777728607602,56.23,78290.74,0.63,-0.00383,0.0,1.12187]
[1777728612637,56.23,78290.87,0.63,-0.00383,0.0,1.1218]
[1777728617672,56.23,78290.66,0.63,-0.00383,0.0,1.12191]
[1777728622705,56.23,78291.23,0.63,-0.00383,0.0,1.12161]
[1777728627742,56.23,78291.62,0.63,-0.00383,0.0,1.12141]
[1777728632777,56.23,78292.38,0.63,-0.00383,0.0,1.12047]
[1777728640095,56.23,78292.4,0.63,-0.00383,0.0,1.12046]
[1777728645868,56.23,78292.9,0.63,-0.00382,0.0,1.1202]
[1777728653924,56.23,78293.28,0.63,-0.00382,0.0,1.12]
[1777728660236,56.23,78292.88,0.63,-0.00382,0.0,1.12021]
[1777728666009,56.23,78292.88,0.63,-0.00382,0.0,1.12021]
[1777728672053,56.23,78293.1,0.63,-0.00382,0.0,1.12009]
[1777728678096,56.23,78292.93,0.63,-0.00382,0.0,1.12018]
[1777728683131,56.23,78292.71,0.63,-0.00382,0.0,1.1203]
[1777728688168,56.23,78292.24,0.63,-0.00383,0.0,1.12054]
[1777728693202,56.23,78291.82,0.63,-0.00382,0.0,1.12023]
[1777728698237,56.23,78291.58,0.63,-0.00383,0.0,1.12036]
[1777728703273,56.23,78291.52,0.63,-0.00383,0.0,1.12039]
[1777728710597,56.23,78289.85,0.63,-0.00383,0.0,1.12127]
[1777728716363,56.23,78289.56,0.63,-0.00383,0.0,1.12142]
[1777728722405,56.23,78289.75,0.63,-0.00383,0.0,1.12132]
[1777728727440,56.23,78290.79,0.63,-0.00383,0.0,1.12077]
[1777728732475,56.23,78291.36,0.63,-0.00383,0.0,1.12047]
[1777728737510,56.23,78292.07,0.63,-0.00382,0.0,1.1201]
[1777728742545,56.23,78293.29,0.63,-0.00382,0.0,1.11946]
[1777728747580,56.23,78292.47,0.63,-0.00382,0.0,1.11989]
[1777728752616,56.23,78292.0,0.63,-0.00382,0.0,1.1196]
[1777728757651,56.23,78292.06,0.63,-0.00382,0.0,1.11957]
[1777728762687,56.23,78293.92,0.63,-0.00382,0.0,1.11859]
[1777728767723,56.23,78295.15,0.63,-0.00382,0.0,1.11795]
[1777728772758,56.23,78298.36,0.63,-0.00381,0.0,1.11627]
[1777728777793,56.23,78299.7,0.63,-0.00381,0.0,1.11556]
[1777728782829,56.23,78299.58,0.63,-0.00381,0.0,1.11563]
[1777728787863,56.23,78299.6,0.63,-0.00381,0.0,1.11562]
[1777728795919,56.23,78299.63,0.63,-0.00381,0.0,1.1156]
[1777728801231,56.23,78299.68,0.63,-0.00381,0.0,1.11557]
[1777728810017,56.23,78299.71,0.63,-0.00381,0.0,1.11556]
[1777728816059,56.23,78299.76,0.63,-0.0038,0.0,1.115]
[1777728821371,56.23,78299.98,0.63,-0.0038,0.0,1.11488]
[1777728827136,56.23,78300.06,0.63,-0.0038,0.0,1.11484]
[1777728832171,56.23,78299.95,0.63,-0.0038,0.0,1.1149]
[1777728837206,56.23,78300.39,0.63,-0.0038,0.0,1.11467]
[1777728844255,56.23,78299.52,0.63,-0.00381,0.0,1.11513]
[1777728850297,56.23,78299.58,0.63,-0.00381,0.0,1.11509]
[1777728855332,56.23,78299.99,0.63,-0.0038,0.0,1.11488]
[1777728861654,56.23,78298.24,0.63,-0.00381,0.0,1.1158]
[1777728868425,56.23,78297.1,0.63,-0.00381,0.0,1.11639]
[1777728873458,56.23,78296.74,0.63,-0.00381,0.0,1.11605]
[1777728878493,56.23,78296.99,0.63,-0.00381,0.0,1.11592]
[1777728883528,56.23,78297.81,0.63,-0.00381,0.0,1.11549]
[1777728888563,56.23,78299.92,0.63,-0.0038,0.0,1.11438]
[1777728898637,56.23,78299.62,0.63,-0.0038,0.0,1.11454]
[1777728903671,56.23,78298.82,0.63,-0.0038,0.0,1.11496]
[1777728909713,56.23,78297.28,0.63,-0.00381,0.0,1.11577]
[1777728915755,56.23,78296.9,0.63,-0.00381,0.0,1.11596]
[1777728920797,56.23,78296.81,0.63,-0.00381,0.0,1.11601]
[1777728925826,56.23,78295.43,0.63,-0.00381,0.0,1.11674]
[1777728930861,56.23,78293.9,0.63,-0.00382,0.0,1.11754]
[1777728935897,56.23,78293.96,0.63,-0.00381,0.0,1.11697]
[1777728940931,56.23,78294.5,0.63,-0.00381,0.0,1.11669]
[1777728946973,56.23,78294.34,0.63,-0.00381,0.0,1.11677]
[1777728952010,56.23,78294.28,0.63,-0.00381,0.0,1.1168]
[1777728959059,56.23,78294.01,0.63,-0.00381,0.0,1.11695]
[1777728964094,56.23,78293.78,0.63,-0.00381,0.0,1.11707]
[1777728969129,56.23,78292.91,0.63,-0.00382,0.0,1.11752]
[1777728974164,56.23,78293.06,0.63,-0.00382,0.0,1.11744]
[1777728980205,56.23,78292.96,0.63,-0.00382,0.0,1.1175]
[1777728985241,56.23,78292.91,0.63,-0.00382,0.0,1.11752]
[1777728990276,56.23,78294.36,0.63,-0.00381,0.0,1.11676]
[1777728995311,56.23,78292.87,0.63,-0.00381,0.0,1.11701]
[1777729000346,56.23,78293.58,0.63,-0.00381,0.0,1.11664]
[1777729005382,56.23,78293.54,0.63,-0.00381,0.0,1.11666]
[1777729010416,56.23,78293.67,0.63,-0.00381,0.0,1.11659]
[1777729016458,56.23,78292.93,0.63,-0.00381,0.0,1.11698]
[1777729021497,56.23,78293.12,0.63,-0.00381,0.0,1.11688]
[1777729028546,56.23,78293.0,0.63,-0.00381,0.0,1.11694]
[1777729033582,56.23,78293.17,0.63,-0.00381,0.0,1.11685]
[1777729038616,56.23,78293.51,0.63,-0.00381,0.0,1.11668]
[1777729044658,56.23,78293.93,0.63,-0.00381,0.0,1.11645]
[1777729049693,56.23,78293.99,0.63,-0.00381,0.0,1.11642]
[1777729054728,56.23,78294.45,0.63,-0.00381,0.0,1.11565]
[1777729059766,56.23,78294.56,0.63,-0.00381,0.0,1.11559]
[1777729064802,56.23,78294.55,0.63,-0.00381,0.0,1.1156]
[1777729069838,56.23,78295.01,0.63,-0.00381,0.0,1.11536]
[1777729074872,56.23,78295.01,0.63,-0.00381,0.0,1.11536]
[1777729079907,56.23,78295.07,0.63,-0.00381,0.0,1.11532]
[1777729091991,56.23,78295.28,0.63,-0.00381,0.0,1.11521]
[1777729097026,56.23,78295.18,0.63,-0.00381,0.0,1.11527]
[1777729102061,56.23,78297.2,0.63,-0.0038,0.0,1.11421]
[1777729107096,56.23,78298.03,0.63,-0.0038,0.0,1.11378]
[1777729113138,56.23,78297.94,0.63,-0.0038,0.0,1.11329]
[1777729119182,56.23,78298.87,0.63,-0.0038,0.0,1.1128]
[1777729126230,56.23,78297.83,0.63,-0.0038,0.0,1.11335]
[1777729132272,56.23,78297.52,0.63,-0.0038,0.0,1.11351]
[1777729137307,56.23,78297.25,0.63,-0.0038,0.0,1.11365]
[1777729143636,56.23,78297.17,0.63,-0.0038,0.0,1.11369]
[1777729149391,56.23,78297.23,0.63,-0.0038,0.0,1.11366]
[1777729154426,56.23,78297.9,0.63,-0.0038,0.0,1.11331]
[1777729159461,56.23,78297.53,0.63,-0.0038,0.0,1.1135]
[1777729164497,56.23,78297.0,0.63,-0.0038,0.0,1.11378]
[1777729171547,56.23,78297.05,0.63,-0.0038,0.0,1.11322]
[1777729176584,56.23,78296.86,0.63,-0.0038,0.0,1.11332]
[1777729183916,56.23,78296.6,0.63,-0.0038,0.0,1.11346]
[1777729190680,56.23,78296.49,0.63,-0.0038,0.0,1.11352]
[1777729200756,56.23,78296.68,0.63,-0.0038,0.0,1.11342]
[1777729205791,56.23,78297.51,0.63,-0.0038,0.0,1.11298]
[1777729210826,56.23,78297.45,0.63,-0.0038,0.0,1.11301]
[1777729215861,56.23,78307.53,0.63,-0.00378,0.0,1.10776]
[1777729220896,56.23,78307.61,0.63,-0.00378,0.0,1.10771]
[1777729225933,56.23,78307.46,0.63,-0.00378,0.0,1.10779]
[1777729231975,56.23,78307.51,0.63,-0.00378,0.0,1.10724]
[1777729237012,56.23,78308.36,0.63,-0.00377,0.0,1.10679]
[1777729244064,56.23,78310.16,0.63,-0.00377,0.0,1.10586]
[1777729249375,56.23,78309.49,0.63,-0.00377,0.0,1.10621]
[1777729255141,56.23,78316.65,0.63,-0.00376,0.0,1.10249]
[1777729260177,56.23,78320.1,0.63,-0.00375,0.0,1.1007]
[1777729265208,56.23,78325.2,0.63,-0.00374,0.0,1.09806]
[1777729270243,56.23,78324.53,0.63,-0.00374,0.0,1.09841]
[1777729279308,56.23,78324.2,0.63,-0.00374,0.0,1.09858]
[1777729284342,56.23,78325.75,0.63,-0.00374,0.0,1.09778]
[1777729292398,56.23,78326.76,0.63,-0.00374,0.0,1.09673]
[1777729298720,56.23,78327.44,0.63,-0.00373,0.0,1.09638]
[1777729305489,56.23,78330.01,0.63,-0.00373,0.0,1.09505]
[1777729310524,56.23,78327.09,0.63,-0.00374,0.0,1.09656]
[1777729315559,56.23,78326.0,0.63,-0.00374,0.0,1.09712]
[1777729321601,56.23,78325.34,0.63,-0.00374,0.0,1.09746]
[1777729326636,56.23,78325.22,0.63,-0.00374,0.0,1.09752]
[1777729331671,56.23,78325.27,0.63,-0.00374,0.0,1.0975]
[1777729337713,56.23,78326.35,0.63,-0.00374,0.0,1.09694]
[1777729342749,56.23,78326.82,0.63,-0.00374,0.0,1.0967]
[1777729347784,56.23,78326.74,0.63,-0.00374,0.0,1.09674]
[1777729352819,56.23,78326.81,0.63,-0.00373,0.0,1.09618]
[1777729359142,56.23,78327.65,0.63,-0.00373,0.0,1.09574]
[1777729365912,56.23,78327.92,0.63,-0.00373,0.0,1.09561]
[1777729370946,56.23,78328.61,0.63,-0.00373,0.0,1.09525]
[1777729375982,56.23,78330.45,0.63,-0.00373,0.0,1.0943]
[1777729381019,56.23,78331.86,0.63,-0.00372,0.0,1.09357]
[1777729386054,56.23,78339.46,0.63,-0.00371,0.0,1.08967]
[1777729393103,56.23,78339.12,0.63,-0.00371,0.0,1.08984]
[1777729398145,56.23,78339.5,0.63,-0.00371,0.0,1.08965]
[1777729403181,56.23,78339.38,0.63,-0.00371,0.0,1.08971]
[1777729409492,56.23,78340.49,0.63,-0.00371,0.0,1.08914]
[1777729419292,56.23,78341.97,0.63,-0.0037,0.0,1.08786]
[1777729424330,56.23,78343.13,0.63,-0.0037,0.0,1.08726]
[1777729429364,56.23,78344.13,0.63,-0.0037,0.0,1.08675]
[1777729434400,56.23,78345.21,0.63,-0.0037,0.0,1.0862]
[1777729439436,56.23,78345.48,0.63,-0.00369,0.0,1.08606]
[1777729444469,56.23,78348.24,0.63,-0.00369,0.0,1.08465]
[1777729449504,56.23,78352.57,0.63,-0.00368,0.0,1.08244]
[1777729454540,56.23,78354.25,0.63,-0.00368,0.0,1.08158]
[1777729459574,56.23,78353.78,0.63,-0.00368,0.0,1.08182]
[1777729464609,56.23,78354.02,0.63,-0.00368,0.0,1.0817]
[1777729469914,56.23,78352.81,0.63,-0.00368,0.0,1.08231]
[1777729475686,56.23,78352.54,0.63,-0.00368,0.0,1.08193]
[1777729482734,56.23,78351.68,0.63,-0.00368,0.0,1.08237]
[1777729487770,56.23,78351.48,0.63,-0.00368,0.0,1.08247]
[1777729492805,56.23,78355.34,0.63,-0.00367,0.0,1.0805]
[1777729497840,56.23,78356.3,0.63,-0.00367,0.0,1.08001]
[1777729502875,56.23,78355.41,0.63,-0.00367,0.0,1.08047]
[1777729507910,56.23,78355.25,0.63,-0.00367,0.0,1.08055]
[1777729512945,56.23,78354.44,0.63,-0.00368,0.0,1.08096]
[1777729520270,56.23,78354.04,0.63,-0.00368,0.0,1.08116]
[1777729526036,56.23,78353.71,0.63,-0.00368,0.0,1.08133]
[1777729531072,56.23,78351.6,0.63,-0.00368,0.0,1.08189]
[1777729536106,56.23,78350.61,0.63,-0.00368,0.0,1.08239]
[1777729542149,56.23,78350.5,0.63,-0.00368,0.0,1.08245]
[1777729549200,56.23,78349.68,0.63,-0.00368,0.0,1.08287]
[1777729554234,56.23,78348.94,0.63,-0.00368,0.0,1.08325]
[1777729559270,56.23,78349.27,0.63,-0.00368,0.0,1.08308]
[1777729565311,56.23,78349.33,0.63,-0.00368,0.0,1.08305]
[1777729570625,56.23,78341.45,0.63,-0.0037,0.0,1.08708]
[1777729576392,56.23,78337.31,0.63,-0.00371,0.0,1.0892]
[1777729583440,56.23,78335.76,0.63,-0.00371,0.0,1.08999]
[1777729588473,56.23,78333.4,0.63,-0.00372,0.0,1.09121]
[1777729593508,56.23,78332.52,0.63,-0.00372,0.0,1.09113]
[1777729598543,56.23,78328.78,0.63,-0.00372,0.0,1.09306]
[1777729603578,56.23,78330.56,0.63,-0.00372,0.0,1.09214]
[1777729608613,56.23,78330.52,0.63,-0.00372,0.0,1.09216]
[1777729613648,56.23,78330.11,0.63,-0.00372,0.0,1.09237]
[1777729620976,56.23,78329.55,0.63,-0.00372,0.0,1.09266]
[1777729626739,56.23,78329.34,0.63,-0.00372,0.0,1.09277]
[1777729631774,56.23,78330.94,0.63,-0.00372,0.0,1.09195]
[1777729636812,56.23,78330.75,0.63,-0.00372,0.0,1.09205]
[1777729641845,56.23,78330.96,0.63,-0.00372,0.0,1.09194]
[1777729646880,56.23,78331.07,0.63,-0.00372,0.0,1.09188]
[1777729651916,56.23,78330.92,0.63,-0.00372,0.0,1.09143]
[1777729656950,56.23,78331.05,0.63,-0.00372,0.0,1.09137]
[1777729662992,56.23,78331.23,0.63,-0.00372,0.0,1.09127]
[1777729671326,56.23,78331.07,0.63,-0.00372,0.0,1.09136]
[1777729680114,56.23,78331.54,0.63,-0.00372,0.0,1.09111]
[1777729686154,56.23,78331.89,0.63,-0.00372,0.0,1.09093]
[1777729691469,56.23,78333.26,0.63,-0.00371,0.0,1.09023]
[1777729699247,56.23,78332.31,0.63,-0.00371,0.0,1.09072]
[1777729704280,56.23,78332.33,0.63,-0.00371,0.0,1.09071]
[1777729709315,56.23,78332.52,0.63,-0.00371,0.0,1.09061]
[1777729714350,56.23,78331.41,0.63,-0.00371,0.0,1.09066]
[1777729719385,56.23,78331.01,0.63,-0.00372,0.0,1.09086]
[1777729724420,56.23,78330.6,0.63,-0.00372,0.0,1.09107]
[1777729730466,56.23,78330.42,0.63,-0.00372,0.0,1.09116]
[1777729735501,56.23,78330.36,0.63,-0.00372,0.0,1.0912]
[1777729741819,56.23,78329.86,0.63,-0.00372,0.0,1.09145]
[1777729748593,56.23,78329.62,0.63,-0.00372,0.0,1.09158]
[1777729753629,56.23,78329.4,0.63,-0.00372,0.0,1.09169]
[1777729758664,56.23,78329.32,0.63,-0.00372,0.0,1.09173]
[1777729763698,56.23,78329.59,0.63,-0.00372,0.0,1.09159]
[1777729768733,56.23,78329.57,0.63,-0.00372,0.0,1.0916]
[1777729773768,56.23,78328.79,0.63,-0.00372,0.0,1.09148]
[1777729780817,56.23,78328.37,0.63,-0.00372,0.0,1.09169]
[1777729785852,56.23,78328.3,0.63,-0.00372,0.0,1.09173]
[1777729791894,56.23,78329.16,0.63,-0.00372,0.0,1.09129]
[1777729796929,56.23,78327.91,0.63,-0.00372,0.0,1.09193]
[1777729801964,56.23,78327.74,0.63,-0.00372,0.0,1.09202]
[1777729807013,56.23,78326.64,0.63,-0.00372,0.0,1.09258]
[1777729812312,56.23,78325.71,0.63,-0.00372,0.0,1.09306]
[1777729818091,56.23,78325.74,0.63,-0.00372,0.0,1.09305]
[1777729824133,56.23,78325.66,0.63,-0.00372,0.0,1.09309]
[1777729829168,56.23,78325.9,0.63,-0.00372,0.0,1.09296]
[1777729838231,56.23,78325.96,0.63,-0.00372,0.0,1.09241]
[1777729843266,56.23,78328.38,0.63,-0.00372,0.0,1.09116]
[1777729851324,56.23,78329.33,0.63,-0.00372,0.0,1.09068]
[1777729856359,56.23,78329.7,0.63,-0.00371,0.0,1.09049]
[1777729861394,56.23,78329.63,0.63,-0.00371,0.0,1.09052]
[1777729866429,56.23,78329.92,0.63,-0.00371,0.0,1.09037]
[1777729872734,56.23,78330.35,0.63,-0.00371,0.0,1.09015]
[1777729879519,56.23,78330.39,0.63,-0.00371,0.0,1.09013]
[1777729885562,56.23,78330.39,0.63,-0.00371,0.0,1.09013]
[1777729890597,56.23,78330.71,0.63,-0.00371,0.0,1.08997]
[1777729895632,56.23,78330.17,0.63,-0.00371,0.0,1.08972]
[1777729900667,56.23,78330.5,0.63,-0.00371,0.0,1.08955]
[1777729909730,56.23,78330.5,0.63,-0.00371,0.0,1.08955]
[1777729916779,56.23,78329.88,0.63,-0.00371,0.0,1.08987]
[1777729923085,56.23,78329.31,0.63,-0.00371,0.0,1.09016]
[1777729928867,56.23,78311.16,0.63,-0.00375,0.0,1.09952]
[1777729933898,56.23,78310.3,0.63,-0.00375,0.0,1.09997]
[1777729938934,56.23,78309.15,0.63,-0.00375,0.0,1.10056]
[1777729943968,56.23,78308.26,0.63,-0.00376,0.0,1.10102]
[1777729949003,56.23,78307.56,0.63,-0.00376,0.0,1.10139]
[1777729954038,56.23,78307.02,0.63,-0.00376,0.0,1.10114]
[1777729959073,56.23,78305.33,0.63,-0.00376,0.0,1.10201]
[1777729964109,56.23,78305.83,0.63,-0.00376,0.0,1.10175]
[1777729970150,56.23,78304.35,0.63,-0.00376,0.0,1.10252]
[1777729975185,56.23,78304.32,0.63,-0.00376,0.0,1.10254]
[1777729980222,56.23,78304.08,0.63,-0.00376,0.0,1.10266]
[1777729985257,56.23,78303.89,0.63,-0.00376,0.0,1.10276]
[1777729990290,56.23,78303.8,0.63,-0.00376,0.0,1.10281]
[1777729995328,56.23,78318.46,0.63,-0.00373,0.0,1.09522]
[1777730002373,56.23,78319.89,0.63,-0.00373,0.0,1.09448]
[1777730008416,56.23,78321.27,0.63,-0.00373,0.0,1.09377]
[1777730013715,56.23,78322.0,0.63,-0.00372,0.0,1.09287]
[1777730019493,56.23,78329.04,0.63,-0.00371,0.0,1.08925]
[1777730024528,56.23,78329.69,0.63,-0.00371,0.0,1.08892]
[1777730029563,56.23,78331.54,0.63,-0.00371,0.0,1.08797]
[1777730034598,56.23,78326.3,0.63,-0.00372,0.0,1.09066]
[1777730041648,56.23,78326.55,0.63,-0.00372,0.0,1.09053]
[1777730046682,56.23,78329.22,0.63,-0.00371,0.0,1.08916]
[1777730051717,56.23,78328.21,0.63,-0.00371,0.0,1.08968]
[1777730057761,56.23,78329.81,0.63,-0.00371,0.0,1.08886]
[1777730062794,56.23,78330.06,0.63,-0.00371,0.0,1.08873]
[1777730067829,56.23,78329.83,0.63,-0.00371,0.0,1.08884]
[1777730072864,56.23,78329.69,0.63,-0.00371,0.0,1.08839]
[1777730077899,56.23,78329.26,0.63,-0.00371,0.0,1.08861]
[1777730082933,56.23,78329.56,0.63,-0.00371,0.0,1.08846]
[1777730088977,56.23,78332.09,0.63,-0.0037,0.0,1.08716]
[1777730094278,56.23,78331.64,0.63,-0.0037,0.0,1.08739]
[1777730100060,56.23,78335.59,0.63,-0.0037,0.0,1.08537]
[1777730105095,56.23,78332.5,0.63,-0.0037,0.0,1.08695]
[1777730111137,56.23,78333.74,0.63,-0.0037,0.0,1.08632]
[1777730116173,56.23,78337.6,0.63,-0.00369,0.0,1.08434]
[1777730119192,56.23,78357.1,0.63,-0.00365,0.0,1.07441]
[1777730125236,56.23,78364.02,0.63,-0.00364,0.0,1.0709]
[1777730130271,56.23,78360.88,0.63,-0.00365,0.0,1.07249]
[1777730135306,56.23,78359.72,0.63,-0.00365,0.0,1.07256]
[1777730140342,56.23,78360.57,0.63,-0.00364,0.0,1.07213]
[1777730145376,56.23,78376.98,0.63,-0.00361,0.0,1.06385]
[1777730150411,56.23,78375.87,0.63,-0.00361,0.0,1.06441]
[1777730156453,56.23,78377.17,0.63,-0.00361,0.0,1.06375]
[1777730161489,56.23,78376.91,0.63,-0.00361,0.0,1.06388]
[1777730170554,56.23,78376.91,0.63,-0.00361,0.0,1.06388]
[1777730175589,56.23,78378.02,0.63,-0.00361,0.0,1.06333]
[1777730181632,56.23,78378.18,0.63,-0.00361,0.0,1.06324]
[1777730187673,56.23,78379.16,0.63,-0.00361,0.0,1.06275]
[1777730192708,56.23,78377.37,0.63,-0.00361,0.0,1.06314]
[1777730197743,56.23,78376.77,0.63,-0.00361,0.0,1.06344]
[1777730202778,56.23,78373.48,0.63,-0.00362,0.0,1.06509]
[1777730207813,56.23,78371.64,0.63,-0.00362,0.0,1.06602]
[1777730212848,56.23,78371.68,0.63,-0.00362,0.0,1.066]
[1777730217883,56.23,78372.89,0.63,-0.00362,0.0,1.06539]
[1777730222918,56.23,78372.67,0.63,-0.00362,0.0,1.0655]
[1777730227953,56.23,78371.67,0.63,-0.00362,0.0,1.06601]
[1777730232995,56.23,78366.58,0.63,-0.00363,0.0,1.06857]
[1777730238030,56.23,78366.0,0.63,-0.00363,0.0,1.06887]
[1777730243066,56.23,78365.14,0.63,-0.00363,0.0,1.0693]
[1777730250116,56.23,78364.57,0.63,-0.00363,0.0,1.06959]
[1777730255413,56.23,78366.67,0.63,-0.00363,0.0,1.06801]
[1777730261192,56.23,78367.03,0.63,-0.00363,0.0,1.06783]
[1777730266227,56.23,78366.38,0.63,-0.00363,0.0,1.06816]
[1777730271262,56.23,78366.17,0.63,-0.00363,0.0,1.06826]
[1777730278311,56.23,78365.97,0.63,-0.00363,0.0,1.06836]
[1777730283346,56.23,78366.07,0.63,-0.00363,0.0,1.06831]
[1777730292409,56.23,78367.05,0.63,-0.00363,0.0,1.06782]
[1777730299459,56.23,78366.86,0.63,-0.00363,0.0,1.06791]
[1777730305500,56.23,78367.2,0.63,-0.00363,0.0,1.06774]
[1777730310535,56.23,78366.57,0.63,-0.00363,0.0,1.06806]
[1777730315834,56.23,78365.67,0.63,-0.00363,0.0,1.068]
[1777730321612,56.23,78365.5,0.63,-0.00363,0.0,1.06808]
[1777730326648,56.23,78358.92,0.63,-0.00364,0.0,1.07141]
[1777730331683,56.23,78358.74,0.63,-0.00364,0.0,1.0715]
[1777730336719,56.23,78358.63,0.63,-0.00364,0.0,1.07156]
[1777730341753,56.23,78356.96,0.63,-0.00365,0.0,1.0724]
[1777730346790,56.23,78356.91,0.63,-0.00365,0.0,1.07243]
[1777730352831,56.23,78356.72,0.63,-0.00365,0.0,1.07252]
[1777730357868,56.23,78355.74,0.63,-0.00365,0.0,1.07302]
[1777730362901,56.23,78350.36,0.63,-0.00366,0.0,1.07575]
[1777730367936,56.23,78346.48,0.63,-0.00367,0.0,1.07772]
[1777730372971,56.23,78344.55,0.63,-0.00367,0.0,1.07819]
[1777730378006,56.23,78341.64,0.63,-0.00367,0.0,1.07967]
[1777730383041,56.23,78345.01,0.63,-0.00367,0.0,1.07795]
[1777730388076,56.23,78345.3,0.63,-0.00367,0.0,1.0778]
[1777730393111,56.23,78347.27,0.63,-0.00366,0.0,1.0768]
[1777730398146,56.23,78352.84,0.63,-0.00365,0.0,1.07397]
[1777730403181,56.23,78352.95,0.63,-0.00365,0.0,1.07392]
[1777730408217,56.23,78354.92,0.63,-0.00365,0.0,1.07292]
[1777730413252,56.23,78356.41,0.63,-0.00365,0.0,1.07216]
[1777730418288,56.23,78356.64,0.63,-0.00365,0.0,1.07205]
[1777730423322,56.23,78363.74,0.63,-0.00363,0.0,1.06846]
[1777730428358,56.23,78366.96,0.63,-0.00362,0.0,1.06683]
[1777730433392,56.23,78366.35,0.63,-0.00362,0.0,1.06662]
[1777730439435,56.23,78366.96,0.63,-0.00362,0.0,1.06631]
[1777730444469,56.23,78354.58,0.63,-0.00365,0.0,1.07257]
[1777730449505,56.23,78349.83,0.63,-0.00366,0.0,1.07498]
[1777730454539,56.23,78349.08,0.63,-0.00366,0.0,1.07536]
[1777730459574,56.23,78340.05,0.63,-0.00368,0.0,1.07996]
[1777730464609,56.23,78334.99,0.63,-0.00369,0.0,1.08254]
[1777730469644,56.23,78335.35,0.63,-0.00369,0.0,1.08236]
[1777730474679,56.23,78334.93,0.63,-0.00369,0.0,1.08257]
[1777730481728,56.23,78343.66,0.63,-0.00367,0.0,1.07812]
[1777730487030,56.23,78344.43,0.63,-0.00367,0.0,1.07773]
[1777730492805,56.23,78344.9,0.63,-0.00366,0.0,1.07697]
[1777730499854,56.23,78344.81,0.63,-0.00367,0.0,1.07701]
[1777730504889,56.23,78349.3,0.63,-0.00366,0.0,1.07473]
[1777730509924,56.23,78354.86,0.63,-0.00365,0.0,1.07191]
[1777730514962,56.23,78355.35,0.63,-0.00364,0.0,1.07166]
[1777730521005,56.23,78362.96,0.63,-0.00363,0.0,1.06781]
[1777730527310,56.23,78363.62,0.63,-0.00363,0.0,1.06748]
[1777730533090,56.23,78364.48,0.63,-0.00363,0.0,1.06705]
[1777730538124,56.23,78371.92,0.63,-0.00361,0.0,1.0633]
[1777730544167,56.23,78374.4,0.63,-0.00361,0.0,1.06205]
[1777730549201,56.23,78374.95,0.63,-0.00361,0.0,1.06178]
[1777730556251,56.23,78370.72,0.63,-0.00361,0.0,1.06339]
[1777730561286,56.23,78372.14,0.63,-0.00361,0.0,1.06267]
[1777730567623,56.23,78374.12,0.63,-0.00361,0.0,1.06168]
[1777730576390,56.23,78373.03,0.63,-0.00361,0.0,1.06223]
[1777730582432,56.23,78372.8,0.63,-0.00361,0.0,1.06234]
[1777730587763,56.23,78373.04,0.63,-0.00361,0.0,1.06222]
[1777730593509,56.23,78372.71,0.63,-0.00361,0.0,1.06239]
[1777730598544,56.23,78370.76,0.63,-0.00361,0.0,1.06337]
[1777730604586,56.23,78370.61,0.63,-0.00361,0.0,1.06344]
[1777730609621,56.23,78373.57,0.63,-0.00361,0.0,1.06196]
[1777730614657,56.23,78375.69,0.63,-0.0036,0.0,1.06038]
[1777730620698,56.23,78376.06,0.63,-0.0036,0.0,1.06019]
[1777730625733,56.23,78377.09,0.63,-0.0036,0.0,1.05967]
[1777730630768,56.23,78377.45,0.63,-0.0036,0.0,1.05949]
[1777730636810,56.23,78377.14,0.63,-0.0036,0.0,1.05965]
[1777730641845,56.23,78377.74,0.63,-0.0036,0.0,1.05935]
[1777730646880,56.23,78377.77,0.63,-0.0036,0.0,1.05933]
[1777730652922,56.23,78377.75,0.63,-0.0036,0.0,1.05934]
[1777730658255,56.23,78377.64,0.63,-0.0036,0.0,1.0594]
[1777730663999,56.23,78378.23,0.63,-0.0036,0.0,1.0591]
[1777730669034,56.23,78378.25,0.63,-0.0036,0.0,1.05909]
[1777730678395,56.23,78378.2,0.63,-0.00359,0.0,1.0586]
[1777730684140,56.23,78378.39,0.63,-0.00359,0.0,1.05851]
[1777730689175,56.23,78380.01,0.63,-0.00359,0.0,1.0577]
[1777730695215,56.23,78381.37,0.63,-0.00359,0.0,1.05702]
[1777730700252,56.23,78381.41,0.63,-0.00359,0.0,1.057]
[1777730708605,56.23,78381.39,0.63,-0.00359,0.0,1.05701]
[1777730715356,56.23,78381.88,0.63,-0.00359,0.0,1.05676]
[1777730720391,56.23,78383.92,0.63,-0.00358,0.0,1.05574]
[1777730726433,56.23,78384.14,0.63,-0.00358,0.0,1.05563]
[1777730731468,56.23,78384.38,0.63,-0.00358,0.0,1.055]
[1777730738817,56.23,78384.33,0.63,-0.00358,0.0,1.05502]
[1777730744559,56.23,78384.84,0.63,-0.00358,0.0,1.05477]
[1777730749594,56.23,78386.09,0.63,-0.00358,0.0,1.05414]
[1777730755636,56.23,78386.41,0.63,-0.00358,0.0,1.05398]
[1777730760672,56.23,78386.38,0.63,-0.00358,0.0,1.054]
[1777730765708,56.23,78386.99,0.63,-0.00358,0.0,1.0537]
[1777730773763,56.23,78387.2,0.63,-0.00358,0.0,1.05359]
[1777730778798,56.23,78382.41,0.63,-0.00358,0.0,1.05598]
[1777730783833,56.23,78381.54,0.63,-0.00359,0.0,1.05642]
[1777730788868,56.23,78378.77,0.63,-0.00359,0.0,1.0578]
[1777730793903,56.23,78377.33,0.63,-0.00359,0.0,1.05801]
[1777730798938,56.23,78374.59,0.63,-0.0036,0.0,1.05938]
[1777730803973,56.23,78365.01,0.63,-0.00362,0.0,1.0642]
[1777730809008,56.23,78364.27,0.63,-0.00362,0.0,1.06457]
[1777730814043,56.23,78363.01,0.63,-0.00362,0.0,1.06521]
[1777730819385,56.23,78361.44,0.63,-0.00362,0.0,1.066]
[1777730825120,56.23,78358.4,0.63,-0.00363,0.0,1.06753]
[1777730830155,56.23,78356.5,0.63,-0.00363,0.0,1.06849]
[1777730835192,56.23,78355.69,0.63,-0.00364,0.0,1.0689]
[1777730840225,56.23,78352.2,0.63,-0.00364,0.0,1.07066]
[1777730846267,56.23,78351.3,0.63,-0.00364,0.0,1.07112]
[1777730853317,56.23,78350.83,0.63,-0.00364,0.0,1.07084]
[1777730859665,56.23,78351.02,0.63,-0.00364,0.0,1.07074]
[1777730866410,56.23,78350.45,0.63,-0.00364,0.0,1.07103]
[1777730871445,56.23,78348.82,0.63,-0.00365,0.0,1.07186]
[1777730877487,56.23,78349.09,0.63,-0.00365,0.0,1.07172]
[1777730883530,56.23,78348.93,0.63,-0.00365,0.0,1.0718]
[1777730889875,56.23,78349.25,0.63,-0.00365,0.0,1.07164]
[1777730897628,56.23,78348.64,0.63,-0.00365,0.0,1.07195]
[1777730907696,56.23,78349.19,0.63,-0.00365,0.0,1.07167]
[1777730917769,56.23,78349.68,0.63,-0.00364,0.0,1.0709]
[1777730925830,56.23,78349.98,0.63,-0.00364,0.0,1.07075]
[1777730930890,56.23,78348.79,0.63,-0.00365,0.0,1.07135]
[1777730935925,56.23,78349.68,0.63,-0.00364,0.0,1.0709]
[1777730941967,56.23,78349.33,0.63,-0.00364,0.0,1.07108]
[1777730949021,56.23,78350.13,0.63,-0.00364,0.0,1.07068]
[1777730954055,56.23,78350.18,0.63,-0.00364,0.0,1.07065]
[1777730959092,56.23,78349.69,0.63,-0.00364,0.0,1.0709]
[1777730966140,56.23,78350.13,0.63,-0.00364,0.0,1.07068]
[1777730971175,56.23,78336.51,0.63,-0.00367,0.0,1.07707]
[1777730976210,56.23,78335.9,0.63,-0.00367,0.0,1.07738]
[1777730981246,56.23,78336.6,0.63,-0.00367,0.0,1.07702]
[1777730986281,56.23,78332.88,0.63,-0.00367,0.0,1.07892]
[1777730991316,56.23,78331.22,0.63,-0.00368,0.0,1.07976]
[1777730996351,56.23,78320.43,0.63,-0.0037,0.0,1.08528]
[1777731008435,56.23,78321.67,0.63,-0.0037,0.0,1.08464]
[1777731013471,56.23,78321.91,0.63,-0.0037,0.0,1.08452]
[1777731018508,56.23,78320.43,0.63,-0.0037,0.0,1.08528]
[1777731023541,56.23,78314.49,0.63,-0.00371,0.0,1.08833]
[1777731028576,56.23,78311.91,0.63,-0.00372,0.0,1.08965]
[1777731033611,56.23,78306.95,0.63,-0.00373,0.0,1.09168]
[1777731038647,56.23,78307.68,0.63,-0.00372,0.0,1.0913]
[1777731044688,56.23,78307.02,0.63,-0.00372,0.0,1.09164]
[1777731049723,56.23,78307.1,0.63,-0.00372,0.0,1.0916]
[1777731055765,56.23,78308.78,0.63,-0.00372,0.0,1.09074]
[1777731061074,56.23,78309.06,0.63,-0.00372,0.0,1.09059]
[1777731066843,56.23,78315.87,0.63,-0.00371,0.0,1.08709]
[1777731071877,56.23,78315.83,0.63,-0.00371,0.0,1.08711]
[1777731076912,56.23,78316.17,0.63,-0.00371,0.0,1.08694]
[1777731081948,56.23,78316.78,0.63,-0.00371,0.0,1.08663]
[1777731091284,56.23,78317.06,0.63,-0.0037,0.0,1.08596]
[1777731097053,56.23,78317.02,0.63,-0.0037,0.0,1.08598]
[1777731104102,56.23,78316.33,0.63,-0.0037,0.0,1.08633]
[1777731111424,56.23,78316.17,0.63,-0.0037,0.0,1.08641]
[1777731121494,56.23,78315.84,0.63,-0.00371,0.0,1.08658]
[1777731127265,56.23,78316.15,0.63,-0.0037,0.0,1.08643]
[1777731132304,56.23,78316.88,0.63,-0.0037,0.0,1.08605]
[1777731137340,56.23,78309.2,0.63,-0.00372,0.0,1.08999]
[1777731142375,56.23,78308.28,0.63,-0.00372,0.0,1.09047]
[1777731147409,56.23,78306.36,0.63,-0.00372,0.0,1.09146]
[1777731153451,56.23,78304.87,0.63,-0.00373,0.0,1.0917]
[1777731158486,56.23,78309.64,0.63,-0.00372,0.0,1.08924]
[1777731163521,56.23,78310.03,0.63,-0.00372,0.0,1.08904]
[1777731168556,56.23,78309.83,0.63,-0.00372,0.0,1.08915]
[1777731173591,56.23,78310.04,0.63,-0.00372,0.0,1.08904]
[1777731178626,56.23,78310.21,0.63,-0.00372,0.0,1.08895]
[1777731185676,56.23,78309.87,0.63,-0.00372,0.0,1.08912]
[1777731190711,56.23,78310.13,0.63,-0.00372,0.0,1.08899]
[1777731196753,56.23,78310.28,0.63,-0.00371,0.0,1.08891]
[1777731202057,56.23,78309.76,0.63,-0.00372,0.0,1.08918]
[1777731207830,56.23,78309.72,0.63,-0.00372,0.0,1.0892]
[1777731212866,56.23,78309.76,0.63,-0.00371,0.0,1.08866]
[1777731217901,56.23,78309.24,0.63,-0.00372,0.0,1.08892]
[1777731224949,56.23,78309.32,0.63,-0.00372,0.0,1.08888]
[1777731229984,56.23,78309.33,0.63,-0.00372,0.0,1.08888]
[1777731235020,56.23,78308.76,0.63,-0.00372,0.0,1.08917]
[1777731240055,56.23,78308.41,0.63,-0.00372,0.0,1.08935]
[1777731245091,56.23,78308.51,0.63,-0.00372,0.0,1.0893]
[1777731252409,56.23,78308.34,0.63,-0.00372,0.0,1.08939]
[1777731262479,56.23,78309.41,0.63,-0.00371,0.0,1.08884]
[1777731272549,56.23,78309.74,0.63,-0.00371,0.0,1.08814]
[1777731278321,56.23,78310.33,0.63,-0.00371,0.0,1.08784]
[1777731285372,56.23,78298.04,0.63,-0.00374,0.0,1.09417]
[1777731290405,56.23,78298.05,0.63,-0.00374,0.0,1.09416]
[1777731295440,56.23,78296.56,0.63,-0.00374,0.0,1.09493]
[1777731301485,56.23,78297.46,0.63,-0.00374,0.0,1.09446]
[1777731306518,56.23,78297.09,0.63,-0.00374,0.0,1.09466]
[1777731312830,56.23,78296.83,0.63,-0.00374,0.0,1.09479]
[1777731318603,56.23,78297.19,0.63,-0.00374,0.0,1.0946]
[1777731323639,56.23,78297.52,0.63,-0.00374,0.0,1.09443]
[1777731332970,56.23,78297.93,0.63,-0.00373,0.0,1.09369]
[1777731338743,56.23,78298.12,0.63,-0.00373,0.0,1.0936]
[1777731343779,56.23,78298.35,0.63,-0.00373,0.0,1.09348]
[1777731349820,56.23,78298.76,0.63,-0.00373,0.0,1.09327]
[1777731354855,56.23,78299.02,0.63,-0.00373,0.0,1.09313]
[1777731361906,56.23,78299.16,0.63,-0.00373,0.0,1.09306]
[1777731366939,56.23,78299.6,0.63,-0.00373,0.0,1.09283]
[1777731373259,56.23,78299.58,0.63,-0.00373,0.0,1.09284]
[1777731379022,56.23,78297.39,0.63,-0.00374,0.0,1.09397]
[1777731384058,56.23,78297.48,0.63,-0.00374,0.0,1.09393]
[1777731391107,56.23,78296.94,0.63,-0.00373,0.0,1.09368]
[1777731396142,56.23,78297.73,0.63,-0.00373,0.0,1.09327]
[1777731401177,56.23,78296.83,0.63,-0.00373,0.0,1.09374]
[1777731407218,56.23,78296.82,0.63,-0.00373,0.0,1.09374]
[1777731412254,56.23,78295.19,0.63,-0.00374,0.0,1.09458]
[1777731417289,56.23,78294.89,0.63,-0.00374,0.0,1.09474]
[1777731422323,56.23,78295.17,0.63,-0.00374,0.0,1.09459]
[1777731428366,56.23,78301.37,0.63,-0.00373,0.0,1.09139]
[1777731433679,56.23,78301.15,0.63,-0.00373,0.0,1.09151]
[1777731439445,56.23,78306.09,0.63,-0.00372,0.0,1.08897]
[1777731444480,56.23,78307.51,0.63,-0.00371,0.0,1.08824]
[1777731449515,56.23,78307.43,0.63,-0.00371,0.0,1.08828]
[1777731454277,56.23,78307.59,0.63,-0.00371,0.0,1.08767]
[1777731454437,56.23,78307.59,0.63,-0.00371,0.0,1.08767]
[1777731454550,56.23,78307.46,0.63,-0.00371,0.0,1.08774]
[1777731459585,56.23,78307.57,0.63,-0.00371,0.0,1.08768]
[1777731469657,56.23,78307.64,0.63,-0.00371,0.0,1.08764]
[1777731474692,56.23,78307.32,0.63,-0.00371,0.0,1.08781]
[1777731479727,56.23,78309.7,0.63,-0.00371,0.0,1.08659]
[1777731484763,56.23,78312.48,0.63,-0.0037,0.0,1.08516]
[1777731494099,56.23,78312.74,0.63,-0.0037,0.0,1.08503]
[1777731500874,56.23,78312.64,0.63,-0.0037,0.0,1.08508]
[1777731507922,56.23,78313.14,0.63,-0.0037,0.0,1.08482]
[1777731514241,56.23,78312.79,0.63,-0.0037,0.0,1.08448]
[1777731523029,56.23,78312.81,0.63,-0.0037,0.0,1.08447]
[1777731526851,56.23,78316.87,0.63,-0.00369,0.0,1.08239]
[1777731527057,56.23,78316.7,0.63,-0.00369,0.0,1.08248]
[1777731532092,56.23,78316.76,0.63,-0.00369,0.0,1.08245]
[1777731537127,56.23,78316.91,0.63,-0.00369,0.0,1.08237]
[1777731542161,56.23,78317.03,0.63,-0.00369,0.0,1.08231]
[1777731547197,56.23,78317.94,0.63,-0.00369,0.0,1.08184]
[1777731552232,56.23,78318.29,0.63,-0.00369,0.0,1.08166]
[1777731557267,56.23,78324.06,0.63,-0.00368,0.0,1.07872]
[1777731563309,56.23,78325.13,0.63,-0.00367,0.0,1.07817]
[1777731568344,56.23,78325.7,0.63,-0.00367,0.0,1.07788]
[1777731573379,56.23,78325.96,0.63,-0.00367,0.0,1.07723]
[1777731579421,56.23,78324.04,0.63,-0.00368,0.0,1.07821]
[1777731584739,56.23,78323.38,0.63,-0.00368,0.0,1.07854]
[1777731587279,56.23,78322.49,0.63,-0.00368,0.0,1.079]
[1777731587477,56.23,78322.1,0.63,-0.00368,0.0,1.0792]
[1777731592512,56.23,78321.5,0.63,-0.00368,0.0,1.0795]
[1777731597547,56.23,78321.02,0.63,-0.00368,0.0,1.07975]
[1777731598489,56.23,78321.02,0.63,-0.00368,0.0,1.07975]
[1777731598591,56.23,78320.99,0.63,-0.00368,0.0,1.07976]
[1777731604880,56.23,78320.47,0.63,-0.00368,0.0,1.08003]
[1777731608507,56.23,78320.0,0.63,-0.00368,0.0,1.08027]
[1777731608624,56.23,78319.93,0.63,-0.00368,0.0,1.0803]
[1777731615675,56.23,78318.92,0.63,-0.00369,0.0,1.08082]
[1777731621717,56.23,78318.92,0.63,-0.00369,0.0,1.08082]
[1777731627758,56.23,78318.79,0.63,-0.00369,0.0,1.08088]
[1777731632793,56.23,78318.03,0.63,-0.00369,0.0,1.08075]
[1777731637829,56.23,78316.92,0.63,-0.00369,0.0,1.08132]
[1777731642863,56.23,78316.97,0.63,-0.00369,0.0,1.08129]
[1777731648662,56.23,78315.89,0.63,-0.00369,0.0,1.08184]
[1777731648763,56.23,78315.76,0.63,-0.00369,0.0,1.08191]
[1777731653940,56.23,78315.64,0.63,-0.00369,0.0,1.08197]
[1777731658978,56.23,78315.05,0.63,-0.00369,0.0,1.08227]
[1777731665300,56.23,78315.16,0.63,-0.00369,0.0,1.08222]
[1777731672068,56.23,78314.83,0.63,-0.00369,0.0,1.08239]
[1777731679145,56.23,78314.19,0.63,-0.00369,0.0,1.08271]
[1777731684180,56.23,78313.81,0.63,-0.00369,0.0,1.08291]
[1777731695510,56.23,78314.28,0.63,-0.00369,0.0,1.08214]
[1777731704320,56.23,78314.03,0.63,-0.00369,0.0,1.08227]
[1777731709355,56.23,78313.89,0.63,-0.00369,0.0,1.08234]
[1777731714390,56.23,78313.78,0.63,-0.00369,0.0,1.0824]
[1777731720436,56.23,78313.82,0.63,-0.00369,0.0,1.08238]
[1777731725720,56.23,78313.71,0.63,-0.00369,0.0,1.08244]
[1777731733527,56.23,78313.55,0.63,-0.00369,0.0,1.08252]
[1777731737736,56.23,78313.58,0.63,-0.00369,0.0,1.0825]
[1777731737804,56.23,78313.91,0.63,-0.00369,0.0,1.08233]
[1777731743598,56.23,78330.89,0.63,-0.00366,0.0,1.07368]
[1777731748632,56.23,78330.36,0.63,-0.00366,0.0,1.07395]
[1777731753667,56.23,78330.59,0.63,-0.00366,0.0,1.07331]
[1777731758702,56.23,78324.45,0.63,-0.00367,0.0,1.07643]
[1777731765751,56.23,78324.0,0.63,-0.00367,0.0,1.07666]
[1777731770788,56.23,78323.94,0.63,-0.00367,0.0,1.07669]
[1777731775827,56.23,78322.88,0.63,-0.00367,0.0,1.07723]
[1777731780858,56.23,78318.71,0.63,-0.00368,0.0,1.07936]
[1777731785894,56.23,78317.82,0.63,-0.00368,0.0,1.07981]
[1777731790928,56.23,78316.55,0.63,-0.00368,0.0,1.08046]
[1777731795965,56.23,78313.67,0.63,-0.00369,0.0,1.08193]
[1777731798913,56.23,78312.97,0.63,-0.00369,0.0,1.08229]
[1777731799015,56.23,78309.35,0.63,-0.0037,0.0,1.08414]
[1777731804021,56.23,78303.59,0.63,-0.00371,0.0,1.0871]
[1777731809056,56.23,78301.69,0.63,-0.00371,0.0,1.08807]
[1777731814091,56.23,78301.26,0.63,-0.00371,0.0,1.08777]
[1777731819126,56.23,78301.2,0.63,-0.00371,0.0,1.0878]
[1777731824161,56.23,78305.83,0.63,-0.0037,0.0,1.08542]
[1777731831210,56.23,78306.44,0.63,-0.0037,0.0,1.08511]
[1777731836491,56.23,78307.01,0.63,-0.0037,0.0,1.08482]
[1777731842287,56.23,78307.09,0.63,-0.0037,0.0,1.08478]
[1777731847322,56.23,78307.74,0.63,-0.0037,0.0,1.08444]
[1777731852358,56.23,78306.25,0.63,-0.0037,0.0,1.08521]
[1777731857984,56.23,78303.03,0.63,-0.00371,0.0,1.08686]
[1777731858060,56.23,78303.22,0.63,-0.00371,0.0,1.08676]
[1777731865452,56.23,78303.55,0.63,-0.00371,0.0,1.08659]
[1777731872501,56.23,78303.08,0.63,-0.00371,0.0,1.08631]
[1777731877538,56.23,78302.91,0.63,-0.00371,0.0,1.0864]
[1777731883578,56.23,78302.66,0.63,-0.00371,0.0,1.08652]
[1777731888616,56.23,78303.73,0.63,-0.00371,0.0,1.08598]
[1777731893651,56.23,78304.09,0.63,-0.00371,0.0,1.08579]
[1777731898687,56.23,78302.75,0.63,-0.00371,0.0,1.08648]
[1777731903721,56.23,78303.13,0.63,-0.00371,0.0,1.08628]
[1777731908757,56.23,78304.78,0.63,-0.0037,0.0,1.08544]
[1777731913791,56.23,78304.96,0.63,-0.0037,0.0,1.08534]
[1777731918828,56.23,78318.18,0.63,-0.00368,0.0,1.07858]
[1777731923864,56.23,78318.19,0.63,-0.00368,0.0,1.07858]
[1777731927848,56.23,78318.44,0.63,-0.00368,0.0,1.07845]
[1777731927942,56.23,78351.78,0.63,-0.00361,0.0,1.06157]
[1777731929914,56.23,78405.44,0.63,-0.00351,0.0,1.03488]
[1777731935954,56.23,78415.29,0.63,-0.00349,0.0,1.02954]
[1777731938458,56.23,78417.28,0.63,-0.00348,0.0,1.02857]
[1777731938975,56.23,78418.88,0.63,-0.00348,0.0,1.02778]
[1777731944011,56.23,78421.98,0.63,-0.00348,0.0,1.02627]
[1777731949047,56.23,78424.65,0.63,-0.00347,0.0,1.02497]
[1777731949336,56.23,78424.65,0.63,-0.00347,0.0,1.02497]
[1777731950052,56.23,78424.59,0.63,-0.00347,0.0,1.02499]
[1777731955088,56.23,78434.89,0.63,-0.00345,0.0,1.01998]
[1777731958034,56.23,78434.04,0.63,-0.00345,0.0,1.0204]
[1777731958135,56.23,78434.35,0.63,-0.00345,0.0,1.02024]
[1777731958339,56.23,78434.35,0.63,-0.00345,0.0,1.02024]
[1777731959117,56.23,78434.35,0.63,-0.00345,0.0,1.02024]
[1777731964151,56.23,78434.1,0.63,-0.00345,0.0,1.02037]
[1777731967811,56.23,78439.64,0.63,-0.00344,0.0,1.01768]
[1777731968179,56.23,78446.74,0.63,-0.00343,0.0,1.01424]
[1777731969187,56.23,78462.07,0.63,-0.0034,0.0,1.00686]
[1777731972815,56.23,78463.73,0.63,-0.0034,0.0,1.00606]
[1777731973215,56.23,78460.87,0.63,-0.0034,0.0,1.00744]
[1777731976235,56.23,78439.64,0.63,-0.00344,0.0,1.01768]
[1777731978386,56.23,78428.01,0.63,-0.00346,0.0,1.02333]
[1777731978487,56.23,78427.21,0.63,-0.00347,0.0,1.02372]
[1777731984291,56.23,78421.2,0.63,-0.00348,0.0,1.02665]
[1777731989327,56.23,78418.84,0.63,-0.00348,0.0,1.0278]
[1777731994361,56.23,78416.75,0.63,-0.00348,0.0,1.02832]
[1777731998459,56.23,78416.45,0.63,-0.00348,0.0,1.02847]
[1777731998493,56.23,78415.94,0.63,-0.00348,0.0,1.02872]
[1777732004432,56.23,78415.5,0.63,-0.00349,0.0,1.02893]
[1777732005958,56.23,78415.5,0.63,-0.00349,0.0,1.02893]
[1777732006010,56.23,78415.76,0.63,-0.00349,0.0,1.0288]
[1777732011482,56.23,78415.34,0.63,-0.00349,0.0,1.02901]
[1777732016517,56.23,78415.2,0.63,-0.00349,0.0,1.02908]
[1777732022559,56.23,78414.96,0.63,-0.00349,0.0,1.0292]
[1777732027841,56.23,78388.86,0.63,-0.00354,0.0,1.04204]
[1777732033636,56.23,78385.1,0.63,-0.00354,0.0,1.0439]
[1777732040685,56.23,78383.43,0.63,-0.00355,0.0,1.04473]
[1777732046727,56.23,78383.58,0.63,-0.00355,0.0,1.04466]
[1777732051762,56.23,78383.32,0.63,-0.00355,0.0,1.04428]
[1777732056801,56.23,78380.58,0.63,-0.00355,0.0,1.04564]
[1777732061834,56.23,78393.95,0.63,-0.00353,0.0,1.03902]
[1777732066871,56.23,78400.98,0.63,-0.00351,0.0,1.03555]
[1777732071905,56.23,78401.76,0.63,-0.00351,0.0,1.03517]
[1777732078271,56.23,78404.22,0.63,-0.00351,0.0,1.03396]
[1777732083990,56.23,78404.06,0.63,-0.00351,0.0,1.03404]
[1777732089026,56.23,78407.71,0.63,-0.0035,0.0,1.03224]
[1777732094063,56.23,78402.42,0.63,-0.00351,0.0,1.03484]
[1777732100107,56.23,78398.06,0.63,-0.00352,0.0,1.03699]
[1777732105141,56.23,78396.32,0.63,-0.00352,0.0,1.03785]
[1777732110176,56.23,78396.09,0.63,-0.00352,0.0,1.03796]
[1777732115211,56.23,78395.64,0.63,-0.00352,0.0,1.03768]
[1777732123267,56.23,78395.3,0.63,-0.00352,0.0,1.03784]
[1777732128624,56.23,78394.11,0.63,-0.00352,0.0,1.03843]
[1777732136358,56.23,78394.18,0.63,-0.00352,0.0,1.0384]
[1777732141395,56.23,78394.21,0.63,-0.00352,0.0,1.03838]
[1777732146428,56.23,78393.59,0.63,-0.00352,0.0,1.03869]
[1777732151463,56.23,78393.62,0.63,-0.00352,0.0,1.03867]
[1777732156498,56.23,78393.76,0.63,-0.00352,0.0,1.0386]
[1777732161533,56.23,78394.51,0.63,-0.00352,0.0,1.03823]
[1777732166569,56.23,78394.43,0.63,-0.00352,0.0,1.03827]
[1777732172610,56.23,78394.55,0.63,-0.00352,0.0,1.03771]
[1777732178978,56.23,78390.75,0.63,-0.00353,0.0,1.03958]
[1777732185701,56.23,78390.08,0.63,-0.00353,0.0,1.03991]
[1777732190736,56.23,78390.47,0.63,-0.00353,0.0,1.03972]
[1777732196778,56.23,78391.16,0.63,-0.00353,0.0,1.03938]
[1777732201813,56.23,78400.56,0.63,-0.00351,0.0,1.03475]
[1777732206849,56.23,78395.53,0.63,-0.00352,0.0,1.03722]
[1777732211884,56.23,78395.59,0.63,-0.00352,0.0,1.03719]
[1777732217926,56.23,78394.31,0.63,-0.00352,0.0,1.03782]
[1777732222962,56.23,78391.36,0.63,-0.00353,0.0,1.03928]
[1777732227996,56.23,78389.56,0.63,-0.00353,0.0,1.04017]
[1777732233041,56.23,78389.99,0.63,-0.00353,0.0,1.03945]
[1777732238075,56.23,78389.78,0.63,-0.00353,0.0,1.03955]
[1777732243111,56.23,78389.53,0.63,-0.00353,0.0,1.03967]
[1777732249153,56.23,78388.6,0.63,-0.00353,0.0,1.04013]
[1777732254188,56.23,78382.96,0.63,-0.00354,0.0,1.04292]
[1777732260230,56.23,78382.98,0.63,-0.00354,0.0,1.04291]
[1777732266272,56.23,78381.62,0.63,-0.00354,0.0,1.04359]
[1777732271307,56.23,78382.29,0.63,-0.00354,0.0,1.04326]
[1777732276342,56.23,78380.63,0.63,-0.00355,0.0,1.04408]
[1777732281377,56.23,78378.6,0.63,-0.00355,0.0,1.04509]
[1777732286412,56.23,78378.55,0.63,-0.00355,0.0,1.04511]
[1777732291448,56.23,78379.4,0.63,-0.00355,0.0,1.04418]
[1777732296485,56.23,78384.49,0.63,-0.00354,0.0,1.04166]
[1777732301517,56.23,78388.94,0.63,-0.00353,0.0,1.03946]
[1777732306873,56.23,78389.41,0.63,-0.00353,0.0,1.03923]
[1777732312594,56.23,78389.49,0.63,-0.00353,0.0,1.03919]
[1777732317630,56.23,78389.91,0.63,-0.00353,0.0,1.03898]
[1777732322666,56.23,78402.71,0.63,-0.0035,0.0,1.03268]
[1777732327700,56.23,78405.13,0.63,-0.0035,0.0,1.03149]
[1777732332735,56.23,78411.25,0.63,-0.00349,0.0,1.02849]
[1777732337771,56.23,78411.4,0.63,-0.00349,0.0,1.02842]
[1777732343813,56.23,78413.19,0.63,-0.00348,0.0,1.02754]
[1777732348851,56.23,78413.24,0.63,-0.00348,0.0,1.02752]
[1777732353886,56.23,78412.67,0.63,-0.00348,0.0,1.02729]
[1777732359928,56.23,78412.4,0.63,-0.00348,0.0,1.02742]
[1777732364964,56.23,78411.99,0.63,-0.00348,0.0,1.02762]
[1777732369998,56.23,78411.19,0.63,-0.00348,0.0,1.02801]
[1777732376040,56.23,78410.87,0.63,-0.00348,0.0,1.02817]
[1777732381075,56.23,78411.14,0.63,-0.00348,0.0,1.02804]
[1777732386110,56.23,78413.34,0.63,-0.00348,0.0,1.02696]
[1777732392154,56.23,78410.74,0.63,-0.00348,0.0,1.02823]
[1777732397504,56.23,78398.55,0.63,-0.00351,0.0,1.03421]
[1777732404236,56.23,78401.85,0.63,-0.0035,0.0,1.03259]
[1777732409272,56.23,78401.78,0.63,-0.0035,0.0,1.03263]
[1777732414309,56.23,78401.74,0.63,-0.0035,0.0,1.03214]
[1777732419368,56.23,78401.44,0.63,-0.0035,0.0,1.03229]
[1777732424402,56.23,78401.97,0.63,-0.0035,0.0,1.03203]
[1777732430444,56.23,78400.95,0.63,-0.0035,0.0,1.03253]
[1777732435479,56.23,78400.53,0.63,-0.0035,0.0,1.03273]
[1777732440514,56.23,78400.06,0.63,-0.0035,0.0,1.03297]
[1777732445551,56.23,78399.1,0.63,-0.00351,0.0,1.03344]
[1777732450584,56.23,78415.76,0.63,-0.00347,0.0,1.02528]
[1777732455620,56.23,78418.4,0.63,-0.00347,0.0,1.02399]
[1777732460654,56.23,78419.27,0.63,-0.00347,0.0,1.02357]
[1777732465689,56.23,78418.75,0.63,-0.00347,0.0,1.02382]
[1777732471735,56.23,78418.64,0.63,-0.00347,0.0,1.02337]
[1777732476767,56.23,78425.34,0.63,-0.00345,0.0,1.02011]
[1777732481801,56.23,78426.1,0.63,-0.00345,0.0,1.01974]
[1777732486835,56.23,78422.75,0.63,-0.00346,0.0,1.02137]
[1777732491872,56.23,78424.17,0.63,-0.00346,0.0,1.02068]
[1777732496907,56.23,78423.58,0.63,-0.00346,0.0,1.02097]
[1777732501943,56.23,78424.35,0.63,-0.00346,0.0,1.02059]
[1777732506977,56.23,78438.71,0.63,-0.00343,0.0,1.01363]
[1777732512014,56.23,78442.78,0.63,-0.00342,0.0,1.01167]
[1777732517048,56.23,78440.11,0.63,-0.00343,0.0,1.01296]
[1777732522083,56.23,78435.52,0.63,-0.00343,0.0,1.01517]
[1777732527119,56.23,78432.72,0.63,-0.00344,0.0,1.01653]
[1777732532154,56.23,78432.68,0.63,-0.00344,0.0,1.01605]
[1777732538486,56.23,78423.04,0.63,-0.00346,0.0,1.02073]
[1777732545376,56.23,78422.58,0.63,-0.00346,0.0,1.02095]
[1777732545502,56.23,78422.58,0.63,-0.00346,0.0,1.02095]
[1777732545557,56.23,78422.56,0.63,-0.00346,0.0,1.02096]
[1777732546472,56.23,78422.56,0.63,-0.00346,0.0,1.02096]
[1777732546489,56.23,78422.56,0.63,-0.00346,0.0,1.02096]
[1777732558626,56.23,78420.99,0.63,-0.00346,0.0,1.02172]
[1777732564378,56.23,78420.2,0.63,-0.00346,0.0,1.02211]
[1777732569414,56.23,78414.11,0.63,-0.00347,0.0,1.02508]
[1777732574448,56.23,78416.4,0.63,-0.00347,0.0,1.02396]
[1777732579483,56.23,78416.91,0.63,-0.00347,0.0,1.02371]
[1777732584518,56.23,78417.27,0.63,-0.00347,0.0,1.02354]
[1777732589554,56.23,78417.52,0.63,-0.00347,0.0,1.02341]
[1777732594589,56.23,78418.73,0.63,-0.00346,0.0,1.02232]
[1777732599625,56.23,78412.42,0.63,-0.00347,0.0,1.0254]
[1777732604659,56.23,78409.15,0.63,-0.00348,0.0,1.027]
[1777732609695,56.23,78408.92,0.63,-0.00348,0.0,1.02711]
[1777732614729,56.23,78406.97,0.63,-0.00349,0.0,1.02806]
[1777732619763,56.23,78405.07,0.63,-0.00349,0.0,1.02899]
[1777732624799,56.23,78404.68,0.63,-0.00349,0.0,1.02918]
[1777732629834,56.23,78403.67,0.63,-0.00349,0.0,1.02968]
[1777732634869,56.23,78404.54,0.63,-0.00349,0.0,1.02925]
[1777732640911,56.23,78405.13,0.63,-0.00349,0.0,1.02896]
[1777732645946,56.23,78405.17,0.63,-0.00349,0.0,1.02894]
[1777732650982,56.23,78404.37,0.63,-0.00349,0.0,1.02933]
[1777732656017,56.23,78404.78,0.63,-0.00349,0.0,1.02863]
[1777732663066,56.23,78404.52,0.63,-0.00349,0.0,1.02876]
[1777732668101,56.23,78404.19,0.63,-0.00349,0.0,1.02892]
[1777732676159,56.23,78404.16,0.63,-0.00349,0.0,1.02893]
[1777732681193,56.23,78401.86,0.63,-0.00349,0.0,1.03006]
[1777732689539,56.23,78401.43,0.63,-0.00349,0.0,1.03027]
[1777732695291,56.23,78401.8,0.63,-0.00349,0.0,1.03009]
[1777732700326,56.23,78393.75,0.63,-0.00351,0.0,1.03404]
[1777732705361,56.23,78391.45,0.63,-0.00351,0.0,1.03517]
[1777732710396,56.23,78379.67,0.63,-0.00354,0.0,1.04099]
[1777732715431,56.23,78374.34,0.63,-0.00354,0.0,1.04312]
[1777732720466,56.23,78372.0,0.63,-0.00355,0.0,1.04428]
[1777732726509,56.23,78368.08,0.63,-0.00356,0.0,1.04622]
[1777732731543,56.23,78359.78,0.63,-0.00357,0.0,1.05036]
[1777732737585,56.23,78358.49,0.63,-0.00357,0.0,1.051]
[1777732742626,56.23,78359.39,0.63,-0.00357,0.0,1.05055]
[1777732747661,56.23,78362.61,0.63,-0.00357,0.0,1.04895]
[1777732752696,56.23,78363.44,0.63,-0.00357,0.0,1.04853]
[1777732758738,56.23,78363.78,0.63,-0.00356,0.0,1.04836]
[1777732763773,56.23,78364.56,0.63,-0.00356,0.0,1.04797]
[1777732768808,56.23,78365.21,0.63,-0.00356,0.0,1.04765]
[1777732774850,56.23,78366.06,0.63,-0.00356,0.0,1.04672]
[1777732779884,56.23,78366.59,0.63,-0.00356,0.0,1.04645]
[1777732784920,56.23,78365.8,0.63,-0.00356,0.0,1.04685]
[1777732790962,56.23,78365.92,0.63,-0.00356,0.0,1.04679]
[1777732798011,56.23,78362.55,0.63,-0.00357,0.0,1.04846]
[1777732803048,56.23,78361.68,0.63,-0.00357,0.0,1.0489]
[1777732808084,56.23,78361.62,0.63,-0.00357,0.0,1.04893]
[1777732814125,56.23,78361.45,0.63,-0.00357,0.0,1.04901]
[1777732819162,56.23,78367.35,0.63,-0.00356,0.0,1.04608]
[1777732826208,56.23,78369.41,0.63,-0.00355,0.0,1.04505]
[1777732831474,56.23,78369.47,0.63,-0.00355,0.0,1.04502]
[1777732837285,56.23,78369.68,0.63,-0.00355,0.0,1.04441]
[1777732842550,56.23,78369.57,0.63,-0.00355,0.0,1.04446]
[1777732848362,56.23,78372.99,0.63,-0.00354,0.0,1.04277]
[1777732854405,56.23,78373.64,0.63,-0.00354,0.0,1.04244]
[1777732860733,56.23,78374.45,0.63,-0.00354,0.0,1.04204]
[1777732866489,56.23,78374.15,0.63,-0.00354,0.0,1.04219]
[1777732872531,56.23,78372.0,0.63,-0.00355,0.0,1.04326]
[1777732877566,56.23,78372.68,0.63,-0.00354,0.0,1.04292]
[1777732885622,56.23,78371.16,0.63,-0.00355,0.0,1.04367]
[1777732890942,56.23,78371.2,0.63,-0.00355,0.0,1.04365]
[1777732898714,56.23,78371.26,0.63,-0.00355,0.0,1.04311]
[1777732904755,56.23,78374.45,0.63,-0.00354,0.0,1.04153]
[1777732909790,56.23,78375.19,0.63,-0.00354,0.0,1.04117]
[1777732914824,56.23,78374.63,0.63,-0.00354,0.0,1.04144]
[1777732921154,56.23,78372.48,0.63,-0.00354,0.0,1.04251]
[1777732927916,56.23,78370.62,0.63,-0.00355,0.0,1.04343]
[1777732932952,56.23,78370.46,0.63,-0.00355,0.0,1.04351]
[1777732937986,56.23,78369.84,0.63,-0.00355,0.0,1.04382]
[1777732943022,56.23,78369.73,0.63,-0.00355,0.0,1.04387]
[1777732948057,56.23,78369.43,0.63,-0.00355,0.0,1.04402]
[1777732953092,56.23,78369.32,0.63,-0.00355,0.0,1.04356]
[1777732958128,56.23,78369.37,0.63,-0.00355,0.0,1.04354]
[1777732963163,56.23,78369.43,0.63,-0.00355,0.0,1.04351]
[1777732968198,56.23,78377.05,0.63,-0.00353,0.0,1.03974]
[1777732973233,56.23,78377.14,0.63,-0.00353,0.0,1.03969]
[1777732979275,56.23,78380.86,0.63,-0.00352,0.0,1.03785]
[1777732984311,56.23,78382.32,0.63,-0.00352,0.0,1.03713]
[1777732989346,56.23,78382.18,0.63,-0.00352,0.0,1.0372]
[1777732994381,56.23,78381.74,0.63,-0.00352,0.0,1.03742]
[1777732999416,56.23,78383.26,0.63,-0.00352,0.0,1.03667]
[1777733004451,56.23,78384.15,0.63,-0.00352,0.0,1.03623]
[1777733009486,56.23,78384.85,0.63,-0.00352,0.0,1.03589]
[1777733015528,56.23,78386.13,0.63,-0.00351,0.0,1.03475]
[1777733020563,56.23,78385.68,0.63,-0.00351,0.0,1.03497]
[1777733025598,56.23,78384.66,0.63,-0.00352,0.0,1.03547]
[1777733030632,56.23,78384.23,0.63,-0.00352,0.0,1.03568]
[1777733036675,56.23,78383.91,0.63,-0.00352,0.0,1.03584]
[1777733041995,56.23,78381.97,0.63,-0.00352,0.0,1.0368]
[1777733047752,56.23,78379.1,0.63,-0.00353,0.0,1.03822]
[1777733052787,56.23,78379.32,0.63,-0.00353,0.0,1.03811]
[1777733057822,56.23,78379.11,0.63,-0.00353,0.0,1.03821]
[1777733062857,56.23,78378.37,0.63,-0.00353,0.0,1.03858]
[1777733072206,56.23,78375.77,0.63,-0.00353,0.0,1.03935]
[1777733077963,56.23,78378.34,0.63,-0.00353,0.0,1.03808]
[1777733082998,56.23,78381.16,0.63,-0.00352,0.0,1.03669]
[1777733088033,56.23,78383.85,0.63,-0.00352,0.0,1.03536]
[1777733093068,56.23,78383.17,0.63,-0.00352,0.0,1.0357]
[1777733098103,56.23,78382.99,0.63,-0.00352,0.0,1.03579]
[1777733104145,56.23,78382.12,0.63,-0.00352,0.0,1.03622]
[1777733109180,56.23,78381.17,0.63,-0.00352,0.0,1.03669]
[1777733117236,56.23,78380.99,0.63,-0.00352,0.0,1.03677]
[1777733122271,56.23,78380.69,0.63,-0.00352,0.0,1.03692]
[1777733128313,56.23,78380.38,0.63,-0.00352,0.0,1.03707]
[1777733133348,56.23,78379.8,0.63,-0.00352,0.0,1.03685]
[1777733141404,56.23,78379.55,0.63,-0.00352,0.0,1.03698]
[1777733146439,56.23,78378.93,0.63,-0.00352,0.0,1.03728]
[1777733151474,56.23,78381.76,0.63,-0.00352,0.0,1.03589]
[1777733156509,56.23,78381.41,0.63,-0.00352,0.0,1.03606]
[1777733161544,56.23,78380.4,0.63,-0.00352,0.0,1.03656]
[1777733166582,56.23,78377.84,0.63,-0.00353,0.0,1.03782]
[1777733171616,56.23,78374.73,0.63,-0.00353,0.0,1.03936]
[1777733176653,56.23,78374.43,0.63,-0.00353,0.0,1.0395]
[1777733181686,56.23,78374.35,0.63,-0.00353,0.0,1.03954]
[1777733186721,56.23,78374.44,0.63,-0.00353,0.0,1.0395]
[1777733191755,56.23,78381.66,0.63,-0.00352,0.0,1.03543]
[1777733196791,56.23,78382.82,0.63,-0.00351,0.0,1.03486]
[1777733201825,56.23,78382.21,0.63,-0.00352,0.0,1.03516]
[1777733207867,56.23,78382.2,0.63,-0.00352,0.0,1.03516]
[1777733213189,56.23,78382.18,0.63,-0.00352,0.0,1.03517]
[1777733219952,56.23,78381.97,0.63,-0.00352,0.0,1.03527]
[1777733224987,56.23,78381.96,0.63,-0.00352,0.0,1.03528]
[1777733230025,56.23,78388.75,0.63,-0.0035,0.0,1.03194]
[1777733235062,56.23,78391.58,0.63,-0.0035,0.0,1.03055]
[1777733240097,56.23,78392.11,0.63,-0.0035,0.0,1.03029]
[1777733245132,56.23,78393.1,0.63,-0.00349,0.0,1.0298]
[1777733251176,56.23,78393.48,0.63,-0.00349,0.0,1.02911]
[1777733260237,56.23,78393.79,0.63,-0.00349,0.0,1.02896]
[1777733270307,56.23,78394.23,0.63,-0.00349,0.0,1.02875]
[1777733275342,56.23,78394.64,0.63,-0.00349,0.0,1.02854]
[1777733281384,56.23,78394.65,0.63,-0.00349,0.0,1.02854]
[1777733286419,56.23,78394.71,0.63,-0.00349,0.0,1.02851]
[1777733291454,56.23,78394.71,0.63,-0.00349,0.0,1.02851]
[1777733297496,56.23,78394.84,0.63,-0.00349,0.0,1.02845]
[1777733302531,56.23,78395.62,0.63,-0.00349,0.0,1.02806]
[1777733309586,56.23,78395.47,0.63,-0.00349,0.0,1.02814]
[1777733314624,56.23,78395.55,0.63,-0.00349,0.0,1.02759]
[1777733319659,56.23,78398.77,0.63,-0.00348,0.0,1.02602]
[1777733324695,56.23,78402.23,0.63,-0.00347,0.0,1.02433]
[1777733329729,56.23,78413.23,0.63,-0.00345,0.0,1.01897]
[1777733334764,56.23,78412.61,0.63,-0.00345,0.0,1.01927]
[1777733339799,56.23,78414.74,0.63,-0.00345,0.0,1.01824]
[1777733344834,56.23,78415.12,0.63,-0.00345,0.0,1.01805]
[1777733354171,56.23,78417.6,0.63,-0.00345,0.0,1.01685]
[1777733359939,56.23,78417.17,0.63,-0.00345,0.0,1.01706]
[1777733364973,56.23,78416.37,0.63,-0.00345,0.0,1.01745]
[1777733370015,56.23,78409.01,0.63,-0.00346,0.0,1.02102]
[1777733375044,56.23,78408.55,0.63,-0.00346,0.0,1.02074]
[1777733380079,56.23,78408.25,0.63,-0.00346,0.0,1.02089]
[1777733385114,56.23,78407.88,0.63,-0.00346,0.0,1.02107]
[1777733390149,56.23,78410.89,0.63,-0.00346,0.0,1.01961]
[1777733395184,56.23,78411.23,0.63,-0.00346,0.0,1.01944]
[1777733400219,56.23,78412.34,0.63,-0.00345,0.0,1.0189]
[1777733405254,56.23,78412.47,0.63,-0.00345,0.0,1.01884]
[1777733414595,56.23,78412.09,0.63,-0.00345,0.0,1.01902]
[1777733420360,56.23,78412.73,0.63,-0.00345,0.0,1.01871]
[1777733425403,56.23,78413.18,0.63,-0.00345,0.0,1.01849]
[1777733430437,56.23,78413.05,0.63,-0.00345,0.0,1.01856]
[1777733435474,56.23,78413.38,0.63,-0.00345,0.0,1.0179]
[1777733440509,56.23,78407.05,0.63,-0.00346,0.0,1.02097]
[1777733447558,56.23,78397.63,0.63,-0.00348,0.0,1.02557]
[1777733452594,56.23,78402.49,0.63,-0.00347,0.0,1.02319]
[1777733457631,56.23,78404.08,0.63,-0.00347,0.0,1.02242]
[1777733462669,56.23,78404.61,0.63,-0.00347,0.0,1.02216]
[1777733467703,56.23,78405.73,0.63,-0.00346,0.0,1.02162]
[1777733472744,56.23,78407.12,0.63,-0.00346,0.0,1.02094]
[1777733477776,56.23,78414.63,0.63,-0.00345,0.0,1.01729]
[1777733482810,56.23,78421.0,0.63,-0.00344,0.0,1.0142]
[1777733487846,56.23,78423.73,0.63,-0.00343,0.0,1.01288]
[1777733492880,56.23,78417.76,0.63,-0.00344,0.0,1.01527]
[1777733497915,56.23,78417.81,0.63,-0.00344,0.0,1.01525]
[1777733502950,56.23,78417.72,0.63,-0.00344,0.0,1.01529]
[1777733507985,56.23,78419.28,0.63,-0.00344,0.0,1.01453]
[1777733513021,56.23,78437.77,0.63,-0.0034,0.0,1.00562]
[1777733518056,56.23,78442.54,0.63,-0.00339,0.0,1.00333]
[1777733523091,56.23,78447.05,0.63,-0.00339,0.0,1.00117]
[1777733528126,56.23,78454.1,0.63,-0.00337,0.0,0.9978]
[1777733533161,56.23,78442.93,0.63,-0.00339,0.0,1.00314]
[1777733538197,56.23,78439.24,0.63,-0.0034,0.0,1.00491]
[1777733545506,56.23,78438.45,0.63,-0.0034,0.0,1.00529]
[1777733551287,56.23,78427.28,0.63,-0.00342,0.0,1.01017]
[1777733556322,56.23,78422.49,0.63,-0.00343,0.0,1.01248]
[1777733561357,56.23,78421.93,0.63,-0.00343,0.0,1.01275]
[1777733567399,56.23,78421.85,0.63,-0.00343,0.0,1.01279]
[1777733573441,56.23,78421.32,0.63,-0.00343,0.0,1.01305]
[1777733578476,56.23,78420.77,0.63,-0.00343,0.0,1.01331]
[1777733583513,56.23,78420.9,0.63,-0.00343,0.0,1.01325]
[1777733588549,56.23,78425.96,0.63,-0.00342,0.0,1.01081]
[1777733593582,56.23,78431.52,0.63,-0.00341,0.0,1.00813]
[1777733599626,56.23,78421.85,0.63,-0.00343,0.0,1.01279]
[1777733605927,56.23,78419.61,0.63,-0.00343,0.0,1.01387]
[1777733611711,56.23,78417.55,0.63,-0.00344,0.0,1.01437]
[1777733616744,56.23,78416.59,0.63,-0.00344,0.0,1.01484]
[1777733621779,56.23,78402.71,0.63,-0.00346,0.0,1.02158]
[1777733626818,56.23,78393.64,0.63,-0.00348,0.0,1.026]
[1777733631849,56.23,78393.78,0.63,-0.00348,0.0,1.02594]
[1777733636885,56.23,78394.44,0.63,-0.00348,0.0,1.02561]
[1777733641923,56.23,78394.12,0.63,-0.00348,0.0,1.02577]
[1777733646954,56.23,78394.68,0.63,-0.00348,0.0,1.0255]
[1777733651989,56.23,78395.58,0.63,-0.00348,0.0,1.02506]
[1777733661052,56.23,78396.22,0.63,-0.00348,0.0,1.02474]
[1777733666354,56.23,78396.66,0.63,-0.00348,0.0,1.02453]
[1777733676424,56.23,78397.22,0.63,-0.00347,0.0,1.02375]
[1777733682200,56.23,78397.78,0.63,-0.00347,0.0,1.02348]
[1777733688244,56.23,78397.78,0.63,-0.00347,0.0,1.02348]
[1777733694285,56.23,78397.6,0.63,-0.00347,0.0,1.02357]
[1777733699319,56.23,78407.96,0.63,-0.00345,0.0,1.01852]
[1777733704354,56.23,78408.34,0.63,-0.00345,0.0,1.01834]
[1777733710396,56.23,78408.27,0.63,-0.00345,0.0,1.01837]
[1777733715431,56.23,78408.6,0.63,-0.00345,0.0,1.01821]
[1777733720466,56.23,78410.16,0.63,-0.00345,0.0,1.01745]
[1777733725501,56.23,78410.52,0.63,-0.00345,0.0,1.01728]
[1777733730537,56.23,78409.81,0.63,-0.00345,0.0,1.01762]
[1777733736847,56.23,78411.22,0.63,-0.00345,0.0,1.01644]
[1777733742620,56.23,78410.99,0.63,-0.00345,0.0,1.01655]
[1777733752690,56.23,78411.33,0.63,-0.00345,0.0,1.01638]
[1777733757725,56.23,78405.19,0.63,-0.00346,0.0,1.01936]
[1777733763768,56.23,78403.94,0.63,-0.00346,0.0,1.01997]
[1777733768802,56.23,78403.26,0.63,-0.00346,0.0,1.0203]
[1777733774844,56.23,78402.66,0.63,-0.00346,0.0,1.0206]
[1777733779879,56.23,78401.28,0.63,-0.00346,0.0,1.02127]
[1777733784913,56.23,78401.24,0.63,-0.00346,0.0,1.02129]
[1777733789952,56.23,78400.01,0.63,-0.00347,0.0,1.02189]
[1777733794987,56.23,78399.26,0.63,-0.00347,0.0,1.02175]
[1777733801029,56.23,78399.07,0.63,-0.00347,0.0,1.02184]
[1777733807071,56.23,78398.98,0.63,-0.00347,0.0,1.02189]
[1777733812106,56.23,78398.74,0.63,-0.00347,0.0,1.022]
[1777733817141,56.23,78398.56,0.63,-0.00347,0.0,1.02209]
[1777733823184,56.23,78397.1,0.63,-0.00347,0.0,1.0228]
[1777733830234,56.23,78396.75,0.63,-0.00347,0.0,1.02297]
[1777733836275,56.23,78393.74,0.63,-0.00348,0.0,1.02444]
[1777733841314,56.23,78392.86,0.63,-0.00348,0.0,1.02487]
[1777733847622,56.23,78392.98,0.63,-0.00348,0.0,1.02481]
[1777733856418,56.23,78392.98,0.63,-0.00348,0.0,1.02431]
[1777733861454,56.23,78394.61,0.63,-0.00347,0.0,1.02351]
[1777733867763,56.23,78394.57,0.63,-0.00347,0.0,1.02353]
[1777733876558,56.23,78394.81,0.63,-0.00347,0.0,1.02342]
[1777733885621,56.23,78395.18,0.63,-0.00347,0.0,1.02323]
[1777733893677,56.23,78395.59,0.63,-0.00347,0.0,1.02303]
[1777733905765,56.23,78395.63,0.63,-0.00347,0.0,1.02301]
[1777733910803,56.23,78400.78,0.63,-0.00346,0.0,1.02051]
[1777733918122,56.23,78401.92,0.63,-0.00346,0.0,1.01945]
[1777733925905,56.23,78402.35,0.63,-0.00346,0.0,1.01924]
[1777733930940,56.23,78402.59,0.63,-0.00346,0.0,1.01912]
[1777733938264,56.23,78402.67,0.63,-0.00346,0.0,1.01908]
[1777733947052,56.23,78401.21,0.63,-0.00346,0.0,1.01979]
[1777733952087,56.23,78399.26,0.63,-0.00346,0.0,1.02074]
[1777733957122,56.23,78399.18,0.63,-0.00346,0.0,1.02078]
[1777733965181,56.23,78399.05,0.63,-0.00346,0.0,1.02084]
[1777733973237,56.23,78397.73,0.63,-0.00346,0.0,1.02098]
[1777733978272,56.23,78397.94,0.63,-0.00346,0.0,1.02088]
[1777733983307,56.23,78397.75,0.63,-0.00346,0.0,1.02097]
[1777733988342,56.23,78397.65,0.63,-0.00346,0.0,1.02102]
[1777733993377,56.23,78394.08,0.63,-0.00347,0.0,1.02276]
[1777733998415,56.23,78394.13,0.63,-0.00347,0.0,1.02274]
[1777734003447,56.23,78400.53,0.63,-0.00346,0.0,1.01962]
[1777734008483,56.23,78401.55,0.63,-0.00346,0.0,1.01913]
[1777734014796,56.23,78401.76,0.63,-0.00346,0.0,1.01902]
[1777734022581,56.23,78401.53,0.63,-0.00346,0.0,1.01914]
[1777734027615,56.23,78399.94,0.63,-0.00346,0.0,1.01991]
[1777734032651,56.23,78397.82,0.63,-0.00346,0.0,1.02044]
[1777734037690,56.23,78397.06,0.63,-0.00346,0.0,1.02081]
[1777734043729,56.23,78396.17,0.63,-0.00347,0.0,1.02124]
[1777734050778,56.23,78395.69,0.63,-0.00347,0.0,1.02147]
[1777734055813,56.23,78395.47,0.63,-0.00347,0.0,1.02158]
[1777734060848,56.23,78393.86,0.63,-0.00347,0.0,1.02237]
[1777734065884,56.23,78394.14,0.63,-0.00347,0.0,1.02223]
[1777734070919,56.23,78394.19,0.63,-0.00347,0.0,1.02221]
[1777734077967,56.23,78394.43,0.63,-0.00347,0.0,1.02209]
[1777734085287,56.23,78394.45,0.63,-0.00347,0.0,1.02208]
[1777734094079,56.23,78394.6,0.63,-0.00347,0.0,1.0215]
[1777734101170,56.23,78395.33,0.63,-0.00347,0.0,1.02115]
[1777734113254,56.23,78395.45,0.63,-0.00347,0.0,1.02109]
[1777734119296,56.23,78395.11,0.63,-0.00347,0.0,1.02125]
[1777734126345,56.23,78395.3,0.63,-0.00347,0.0,1.02116]
[1777734133394,56.23,78395.26,0.63,-0.00347,0.0,1.02118]
[1777734143465,56.23,78394.91,0.63,-0.00347,0.0,1.02135]
[1777734153534,56.23,78394.87,0.63,-0.00346,0.0,1.02087]
[1777734163604,56.23,78394.85,0.63,-0.00346,0.0,1.02088]
[1777734168639,56.23,78394.68,0.63,-0.00347,0.0,1.02096]
[1777734175922,56.23,78394.76,0.63,-0.00346,0.0,1.02092]
[1777734181733,56.23,78394.37,0.63,-0.00347,0.0,1.02111]
[1777734186766,56.23,78394.46,0.63,-0.00347,0.0,1.02107]
[1777734191802,56.23,78394.43,0.63,-0.00347,0.0,1.02108]
[1777734196836,56.23,78394.62,0.63,-0.00347,0.0,1.02099]
[1777734201871,56.23,78394.67,0.63,-0.00347,0.0,1.02097]
[1777734206907,56.23,78395.04,0.63,-0.00346,0.0,1.02079]
[1777734211941,56.23,78396.12,0.63,-0.00346,0.0,1.01976]
[1777734216977,56.23,78395.62,0.63,-0.00346,0.0,1.02]
[1777734226272,56.23,78395.46,0.63,-0.00346,0.0,1.02008]
[1777734234096,56.23,78395.19,0.63,-0.00346,0.0,1.02021]
[1777734239131,56.23,78394.42,0.63,-0.00346,0.0,1.02058]
[1777734246412,56.23,78395.28,0.63,-0.00346,0.0,1.02017]
[1777734253229,56.23,78395.45,0.63,-0.00346,0.0,1.02008]
[1777734258264,56.23,78401.8,0.63,-0.00345,0.0,1.017]
[1777734263299,56.23,78406.87,0.63,-0.00344,0.0,1.01454]
[1777734268334,56.23,78408.03,0.63,-0.00344,0.0,1.01397]
[1777734274377,56.23,78408.49,0.63,-0.00344,0.0,1.01325]
[1777734279412,56.23,78409.0,0.63,-0.00343,0.0,1.013]
[1777734284447,56.23,78409.77,0.63,-0.00343,0.0,1.01263]
[1777734289482,56.23,78409.63,0.63,-0.00343,0.0,1.0127]
[1777734294517,56.23,78410.92,0.63,-0.00343,0.0,1.01208]
[1777734300559,56.23,78410.93,0.63,-0.00343,0.0,1.01207]
[1777734307608,56.23,78410.68,0.63,-0.00343,0.0,1.01219]
[1777734312643,56.23,78411.63,0.63,-0.00343,0.0,1.01173]
[1777734317678,56.23,78411.8,0.63,-0.00343,0.0,1.01165]
[1777734323720,56.23,78412.42,0.63,-0.00343,0.0,1.01135]
[1777734328758,56.23,78412.36,0.63,-0.00343,0.0,1.01138]
[1777734334801,56.23,78412.43,0.63,-0.00343,0.0,1.01085]
[1777734339836,56.23,78412.7,0.63,-0.00343,0.0,1.01072]
[1777734345878,56.23,78413.35,0.63,-0.00343,0.0,1.0104]
[1777734350915,56.23,78413.21,0.63,-0.00343,0.0,1.01047]
[1777734355950,56.23,78412.41,0.63,-0.00343,0.0,1.01086]
[1777734360985,56.23,78412.43,0.63,-0.00343,0.0,1.01085]
[1777734367027,56.23,78412.8,0.63,-0.00343,0.0,1.01067]
[1777734373069,56.23,78412.34,0.63,-0.00343,0.0,1.01089]
[1777734378332,56.23,78412.41,0.63,-0.00343,0.0,1.01086]
[1777734384146,56.23,78417.1,0.63,-0.00342,0.0,1.00859]
[1777734389182,56.23,78423.45,0.63,-0.00341,0.0,1.00554]
[1777734394218,56.23,78427.03,0.63,-0.0034,0.0,1.00332]
[1777734400258,56.23,78428.37,0.63,-0.0034,0.0,1.00268]
[1777734405523,56.23,78428.53,0.63,-0.0034,0.0,1.0026]
[1777734411335,56.23,78428.25,0.63,-0.0034,0.0,1.00273]
[1777734416373,56.23,78436.42,0.63,-0.00338,0.0,0.99882]
[1777734421405,56.23,78438.33,0.63,-0.00338,0.0,0.99791]
[1777734426440,56.23,78437.24,0.63,-0.00338,0.0,0.99843]
[1777734431475,56.23,78439.39,0.63,-0.00337,0.0,0.9974]
[1777734436510,56.23,78440.86,0.63,-0.00337,0.0,0.9967]
[1777734441545,56.23,78444.03,0.63,-0.00337,0.0,0.99519]
[1777734446583,56.23,78452.37,0.63,-0.00335,0.0,0.99122]
[1777734451618,56.23,78451.48,0.63,-0.00335,0.0,0.99115]
[1777734456656,56.23,78447.67,0.63,-0.00336,0.0,0.99297]
[1777734461691,56.23,78447.13,0.63,-0.00336,0.0,0.99322]
[1777734466728,56.23,78443.37,0.63,-0.00337,0.0,0.99501]
[1777734472769,56.23,78443.05,0.63,-0.00337,0.0,0.99516]
[1777734477805,56.23,78442.18,0.63,-0.00337,0.0,0.99558]
[1777734482840,56.23,78439.4,0.63,-0.00337,0.0,0.9969]
[1777734487875,56.23,78438.31,0.63,-0.00338,0.0,0.99742]
[1777734492910,56.23,78438.05,0.63,-0.00338,0.0,0.99755]
[1777734497945,56.23,78438.0,0.63,-0.00338,0.0,0.99757]
[1777734502981,56.23,78438.03,0.63,-0.00338,0.0,0.99756]
[1777734508018,56.23,78437.57,0.63,-0.00338,0.0,0.99778]
[1777734513052,56.23,78430.91,0.63,-0.00339,0.0,1.00047]
[1777734518086,56.23,78427.26,0.63,-0.00339,0.0,1.00222]
[1777734524129,56.23,78427.74,0.63,-0.00339,0.0,1.00199]
[1777734529165,56.23,78425.46,0.63,-0.0034,0.0,1.00308]
[1777734534200,56.23,78417.17,0.63,-0.00341,0.0,1.00706]
[1777734539236,56.23,78417.61,0.63,-0.00341,0.0,1.00685]
[1777734545278,56.23,78417.11,0.63,-0.00341,0.0,1.00709]
[1777734550314,56.23,78408.65,0.63,-0.00343,0.0,1.01117]
[1777734555348,56.23,78408.78,0.63,-0.00343,0.0,1.01111]
[1777734560383,56.23,78408.87,0.63,-0.00343,0.0,1.01107]
[1777734566677,56.23,78410.15,0.63,-0.00343,0.0,1.01045]
[1777734572467,56.23,78410.58,0.63,-0.00342,0.0,1.00974]
[1777734578511,56.23,78410.5,0.63,-0.00342,0.0,1.00978]
[1777734583544,56.23,78409.46,0.63,-0.00343,0.0,1.01028]
[1777734594621,56.23,78409.17,0.63,-0.00343,0.0,1.01042]
[1777734600663,56.23,78409.36,0.63,-0.00343,0.0,1.01033]
[1777734605698,56.23,78410.72,0.63,-0.00342,0.0,1.00967]
[1777734613754,56.23,78410.16,0.63,-0.00342,0.0,1.00994]
[1777734618789,56.23,78410.08,0.63,-0.00342,0.0,1.00998]
[1777734623824,56.23,78409.96,0.63,-0.00342,0.0,1.01004]
[1777734633895,56.23,78410.17,0.63,-0.00342,0.0,1.00944]
[1777734638929,56.23,78409.44,0.63,-0.00342,0.0,1.00979]
[1777734643964,56.23,78408.28,0.63,-0.00343,0.0,1.01035]
[1777734648999,56.23,78407.4,0.63,-0.00343,0.0,1.01078]
[1777734654034,56.23,78406.67,0.63,-0.00343,0.0,1.01113]
[1777734662090,56.23,78406.03,0.63,-0.00343,0.0,1.01144]
[1777734667384,56.23,78405.34,0.63,-0.00343,0.0,1.01177]
[1777734673167,56.23,78405.27,0.63,-0.00343,0.0,1.01181]
[1777734678202,56.23,78404.55,0.63,-0.00343,0.0,1.01215]
[1777734683238,56.23,78404.19,0.63,-0.00343,0.0,1.01233]
[1777734689279,56.23,78404.87,0.63,-0.00343,0.0,1.012]
[1777734695321,56.23,78405.94,0.63,-0.00343,0.0,1.01098]
[1777734701365,56.23,78406.6,0.63,-0.00343,0.0,1.01066]
[1777734706401,56.23,78406.67,0.63,-0.00343,0.0,1.01063]
[1777734711435,56.23,78406.77,0.63,-0.00343,0.0,1.01058]
[1777734716472,56.23,78409.01,0.63,-0.00342,0.0,1.0095]
[1777734722514,56.23,78410.14,0.63,-0.00342,0.0,1.00895]
[1777734727804,56.23,78408.99,0.63,-0.00342,0.0,1.00951]
[1777734733591,56.23,78414.0,0.63,-0.00341,0.0,1.00709]
[1777734738626,56.23,78414.81,0.63,-0.00341,0.0,1.0067]
[1777734743661,56.23,78413.15,0.63,-0.00342,0.0,1.0075]
[1777734750710,56.23,78411.89,0.63,-0.00342,0.0,1.00811]
[1777734756756,56.23,78411.65,0.63,-0.00342,0.0,1.00773]
[1777734761790,56.23,78410.76,0.63,-0.00342,0.0,1.00816]
[1777734766824,56.23,78410.89,0.63,-0.00342,0.0,1.00809]
[1777734772866,56.23,78410.78,0.63,-0.00342,0.0,1.00815]
[1777734778154,56.23,78410.86,0.63,-0.00342,0.0,1.00811]
[1777734783943,56.23,78410.51,0.63,-0.00342,0.0,1.00828]
[1777734788978,56.23,78409.39,0.63,-0.00342,0.0,1.00882]
[1777734794013,56.23,78407.51,0.63,-0.00342,0.0,1.00972]
[1777734799048,56.23,78407.9,0.63,-0.00342,0.0,1.00954]
[1777734805090,56.23,78408.24,0.63,-0.00342,0.0,1.00937]
[1777734810125,56.23,78408.66,0.63,-0.00342,0.0,1.00917]
[1777734818182,56.23,78410.39,0.63,-0.00342,0.0,1.00784]
[1777734823217,56.23,78413.36,0.63,-0.00341,0.0,1.00641]
[1777734828505,56.23,78413.11,0.63,-0.00341,0.0,1.00653]
[1777734834295,56.23,78413.44,0.63,-0.00341,0.0,1.00637]
[1777734839329,56.23,78414.05,0.63,-0.00341,0.0,1.00607]
[1777734844364,56.23,78412.33,0.63,-0.00341,0.0,1.0069]
[1777734857460,56.23,78412.85,0.63,-0.00341,0.0,1.00665]
[1777734864507,56.23,78412.92,0.63,-0.00341,0.0,1.00662]
[1777734869541,56.23,78413.0,0.63,-0.00341,0.0,1.00658]
[1777734874576,56.23,78413.3,0.63,-0.00341,0.0,1.00594]
[1777734879611,56.23,78413.42,0.63,-0.00341,0.0,1.00588]
[1777734884646,56.23,78413.14,0.63,-0.00341,0.0,1.00601]
[1777734895724,56.23,78413.87,0.63,-0.00341,0.0,1.00566]
[1777734901765,56.23,78416.62,0.63,-0.0034,0.0,1.00434]
[1777734906800,56.23,78415.67,0.63,-0.00341,0.0,1.0048]
[1777734911835,56.23,78416.27,0.63,-0.0034,0.0,1.00451]
[1777734919146,56.23,78416.23,0.63,-0.0034,0.0,1.00453]
[1777734924926,56.23,78416.12,0.63,-0.0034,0.0,1.00458]
[1777734929961,56.23,78416.13,0.63,-0.0034,0.0,1.00457]
[1777734938017,56.23,78416.36,0.63,-0.0034,0.0,1.00397]
[1777734945067,56.23,78416.21,0.63,-0.0034,0.0,1.00404]
[1777734950102,56.23,78415.57,0.63,-0.0034,0.0,1.00435]
[1777734957149,56.23,78415.06,0.63,-0.00341,0.0,1.00459]
[1777734962185,56.23,78415.09,0.63,-0.00341,0.0,1.00458]
[1777734967220,56.23,78414.66,0.63,-0.00341,0.0,1.00478]
[1777734972255,56.23,78415.15,0.63,-0.00341,0.0,1.00455]
[1777734977290,56.23,78409.16,0.63,-0.00342,0.0,1.00743]
[1777734982325,56.23,78407.04,0.63,-0.00342,0.0,1.00845]
[1777734988367,56.23,78403.55,0.63,-0.00343,0.0,1.01014]
[1777734993402,56.23,78387.04,0.63,-0.00346,0.0,1.01764]
[1777734998437,56.23,78376.9,0.63,-0.00348,0.0,1.02258]
[1777735003472,56.23,78376.02,0.63,-0.00348,0.0,1.02301]
[1777735008507,56.23,78374.92,0.63,-0.00348,0.0,1.02354]
[1777735013542,56.23,78373.1,0.63,-0.00348,0.0,1.02443]
[1777735018577,56.23,78370.12,0.63,-0.00349,0.0,1.02589]
[1777735023613,56.23,78361.03,0.63,-0.00351,0.0,1.03035]
[1777735029927,56.23,78363.04,0.63,-0.0035,0.0,1.02936]
[1777735035697,56.23,78364.26,0.63,-0.0035,0.0,1.02876]
[1777735043753,56.23,78365.71,0.63,-0.0035,0.0,1.02805]
[1777735048787,56.23,78366.95,0.63,-0.00349,0.0,1.02745]
[1777735053823,56.23,78367.72,0.63,-0.00349,0.0,1.02656]
[1777735060138,56.23,78368.66,0.63,-0.00349,0.0,1.0261]
[1777735065907,56.23,78368.46,0.63,-0.00349,0.0,1.0262]
[1777735071949,56.23,78368.56,0.63,-0.00349,0.0,1.02615]
[1777735077995,56.23,78369.3,0.63,-0.00349,0.0,1.02579]
[1777735083030,56.23,78369.52,0.63,-0.00349,0.0,1.02568]
[1777735088065,56.23,78369.13,0.63,-0.00349,0.0,1.02587]
[1777735093100,56.23,78367.55,0.63,-0.00349,0.0,1.02664]
[1777735098135,56.23,78365.6,0.63,-0.0035,0.0,1.0276]
[1777735103170,56.23,78366.35,0.63,-0.00349,0.0,1.02723]
[1777735109212,56.23,78366.95,0.63,-0.00349,0.0,1.02694]
[1777735114247,56.23,78367.03,0.63,-0.00349,0.0,1.02639]
[1777735119282,56.23,78367.23,0.63,-0.00349,0.0,1.0263]
[1777735124319,56.23,78367.87,0.63,-0.00349,0.0,1.02598]
[1777735129354,56.23,78367.91,0.63,-0.00349,0.0,1.02596]
[1777735134388,56.23,78363.84,0.63,-0.0035,0.0,1.02796]
[1777735139425,56.23,78361.98,0.63,-0.0035,0.0,1.02887]
[1777735144459,56.23,78357.84,0.63,-0.00351,0.0,1.0309]
[1777735150501,56.23,78349.41,0.63,-0.00352,0.0,1.03506]
[1777735156543,56.23,78349.29,0.63,-0.00352,0.0,1.03512]
[1777735161580,56.23,78346.5,0.63,-0.00353,0.0,1.0365]
[1777735167621,56.23,78344.34,0.63,-0.00353,0.0,1.03756]
[1777735174669,56.23,78346.62,0.63,-0.00353,0.0,1.03593]
[1777735179706,56.23,78350.78,0.63,-0.00352,0.0,1.03387]
[1777735184739,56.23,78350.98,0.63,-0.00352,0.0,1.03377]
[1777735189774,56.23,78350.85,0.63,-0.00352,0.0,1.03384]
[1777735194813,56.23,78350.99,0.63,-0.00352,0.0,1.03377]
[1777735199846,56.23,78350.78,0.63,-0.00352,0.0,1.03387]
[1777735204882,56.23,78347.8,0.63,-0.00353,0.0,1.03534]
[1777735209917,56.23,78346.83,0.63,-0.00353,0.0,1.03582]
[1777735214952,56.23,78346.31,0.63,-0.00353,0.0,1.03608]
[1777735219987,56.23,78346.22,0.63,-0.00353,0.0,1.03612]
[1777735225022,56.23,78345.47,0.63,-0.00353,0.0,1.03649]
[1777735231331,56.23,78344.12,0.63,-0.00353,0.0,1.03665]
[1777735237106,56.23,78343.99,0.63,-0.00353,0.0,1.03672]
[1777735242141,56.23,78347.95,0.63,-0.00352,0.0,1.03476]
[1777735247176,56.23,78348.71,0.63,-0.00352,0.0,1.03439]
[1777735252211,56.23,78350.68,0.63,-0.00352,0.0,1.03341]
[1777735257246,56.23,78352.56,0.63,-0.00352,0.0,1.03249]
[1777735262281,56.23,78353.32,0.63,-0.00351,0.0,1.03211]
[1777735268323,56.23,78352.95,0.63,-0.00351,0.0,1.0323]
[1777735273358,56.23,78352.43,0.63,-0.00352,0.0,1.03255]
[1777735278393,56.23,78353.62,0.63,-0.00351,0.0,1.03197]
[1777735283428,56.23,78353.88,0.63,-0.00351,0.0,1.03184]
[1777735288464,56.23,78355.53,0.63,-0.00351,0.0,1.03103]
[1777735293502,56.23,78355.55,0.63,-0.00351,0.0,1.03051]
[1777735298537,56.23,78356.34,0.63,-0.00351,0.0,1.03012]
[1777735303572,56.23,78354.63,0.63,-0.00351,0.0,1.03096]
[1777735309614,56.23,78354.72,0.63,-0.00351,0.0,1.03092]
[1777735316665,56.23,78356.52,0.63,-0.00351,0.0,1.03003]
[1777735321700,56.23,78356.99,0.63,-0.0035,0.0,1.0298]
[1777735326735,56.23,78356.95,0.63,-0.0035,0.0,1.02982]
[1777735331770,56.23,78357.18,0.63,-0.0035,0.0,1.02971]
[1777735336805,56.23,78357.83,0.63,-0.0035,0.0,1.02939]
[1777735341840,56.23,78357.97,0.63,-0.0035,0.0,1.02932]
[1777735346876,56.23,78359.72,0.63,-0.0035,0.0,1.02846]
[1777735352180,56.23,78357.03,0.63,-0.0035,0.0,1.02927]
[1777735357960,56.23,78354.6,0.63,-0.00351,0.0,1.03047]
[1777735365009,56.23,78353.0,0.63,-0.00351,0.0,1.03125]
[1777735370039,56.23,78354.45,0.63,-0.00351,0.0,1.03054]
[1777735375079,56.23,78353.93,0.63,-0.00351,0.0,1.0308]
[1777735382391,56.23,78353.28,0.63,-0.00351,0.0,1.03112]
[1777735389177,56.23,78352.77,0.63,-0.00351,0.0,1.03137]
[1777735394212,56.23,78357.85,0.63,-0.0035,0.0,1.02887]
[1777735400254,56.23,78358.42,0.63,-0.0035,0.0,1.02859]
[1777735405289,56.23,78370.31,0.63,-0.00348,0.0,1.02277]
[1777735410325,56.23,78370.87,0.63,-0.00348,0.0,1.02249]
[1777735415359,56.23,78371.91,0.63,-0.00347,0.0,1.02148]
[1777735421401,56.23,78370.51,0.63,-0.00348,0.0,1.02216]
[1777735426436,56.23,78366.77,0.63,-0.00348,0.0,1.02399]
[1777735431471,56.23,78365.63,0.63,-0.00349,0.0,1.02455]
[1777735441541,56.23,78364.51,0.63,-0.00349,0.0,1.0251]
[1777735446576,56.23,78363.91,0.63,-0.00349,0.0,1.02539]
[1777735451611,56.23,78363.87,0.63,-0.00349,0.0,1.02541]
[1777735456646,56.23,78363.71,0.63,-0.00349,0.0,1.02549]
[1777735461682,56.23,78363.68,0.63,-0.00349,0.0,1.0255]
[1777735467723,56.23,78363.69,0.63,-0.00349,0.0,1.0255]
[1777735473023,56.23,78363.5,0.63,-0.00349,0.0,1.02509]
[1777735480814,56.23,78363.43,0.63,-0.00349,0.0,1.02512]
[1777735488870,56.23,78365.17,0.63,-0.00348,0.0,1.02427]
[1777735493906,56.23,78363.02,0.63,-0.00349,0.0,1.02532]
[1777735498940,56.23,78362.97,0.63,-0.00349,0.0,1.02535]
[1777735504984,56.23,78361.84,0.63,-0.00349,0.0,1.0259]
[1777735513303,56.23,78361.6,0.63,-0.00349,0.0,1.02602]
[1777735519081,56.23,78361.74,0.63,-0.00349,0.0,1.02595]
[1777735524116,56.23,78361.77,0.63,-0.00349,0.0,1.02593]
[1777735529151,56.23,78362.0,0.63,-0.00349,0.0,1.02582]
[1777735535193,56.23,78362.14,0.63,-0.00349,0.0,1.02525]
[1777735541235,56.23,78364.15,0.63,-0.00348,0.0,1.02426]
[1777735546270,56.23,78361.66,0.63,-0.00349,0.0,1.02548]
[1777735551305,56.23,78361.87,0.63,-0.00349,0.0,1.02538]
[1777735559368,56.23,78362.73,0.63,-0.00349,0.0,1.02496]
[1777735565406,56.23,78362.25,0.63,-0.00349,0.0,1.02519]
[1777735570439,56.23,78373.28,0.63,-0.00347,0.0,1.0198]
[1777735575473,56.23,78375.32,0.63,-0.00346,0.0,1.01881]
[1777735580508,56.23,78375.45,0.63,-0.00346,0.0,1.01875]
[1777735585543,56.23,78369.05,0.63,-0.00348,0.0,1.02187]
[1777735590578,56.23,78369.04,0.63,-0.00348,0.0,1.02187]
[1777735595614,56.23,78366.47,0.63,-0.00348,0.0,1.02262]
[1777735603935,56.23,78366.74,0.63,-0.00348,0.0,1.02249]
[1777735610719,56.23,78366.52,0.63,-0.00348,0.0,1.0226]
[1777735615754,56.23,78366.63,0.63,-0.00348,0.0,1.02254]
[1777735620793,56.23,78366.92,0.63,-0.00348,0.0,1.0224]
[1777735626833,56.23,78366.8,0.63,-0.00348,0.0,1.02246]
[1777735634146,56.23,78366.65,0.63,-0.00348,0.0,1.02253]
[1777735639922,56.23,78366.8,0.63,-0.00348,0.0,1.02246]
[1777735645964,56.23,78366.76,0.63,-0.00348,0.0,1.02248]
[1777735654286,56.23,78366.73,0.63,-0.00348,0.0,1.02199]
[1777735660062,56.23,78366.95,0.63,-0.00348,0.0,1.02188]
[1777735667113,56.23,78368.25,0.63,-0.00347,0.0,1.02125]
[1777735673155,56.23,78367.98,0.63,-0.00347,0.0,1.02138]
[1777735681213,56.23,78368.39,0.63,-0.00347,0.0,1.02118]
[1777735686245,56.23,78365.27,0.63,-0.00348,0.0,1.0227]
[1777735691281,56.23,78364.87,0.63,-0.00348,0.0,1.0229]
[1777735696319,56.23,78364.67,0.63,-0.00348,0.0,1.023]
[1777735704636,56.23,78364.57,0.63,-0.00348,0.0,1.02305]
[1777735714706,56.23,78363.94,0.63,-0.00348,0.0,1.02285]
[1777735721495,56.23,78363.67,0.63,-0.00348,0.0,1.02298]
[1777735726532,56.23,78363.07,0.63,-0.00348,0.0,1.02327]
[1777735732573,56.23,78357.19,0.63,-0.00349,0.0,1.02615]
[1777735744929,56.23,78354.99,0.63,-0.0035,0.0,1.02723]
[1777735753720,56.23,78354.95,0.63,-0.0035,0.0,1.02725]
[1777735758755,56.23,78354.94,0.63,-0.0035,0.0,1.02726]
[1777735763790,56.23,78353.52,0.63,-0.0035,0.0,1.02795]
[1777735775139,56.23,78350.61,0.63,-0.0035,0.0,1.02887]
[1777735781956,56.23,78353.1,0.63,-0.0035,0.0,1.02765]
[1777735787998,56.23,78353.85,0.63,-0.0035,0.0,1.02728]
[1777735793032,56.23,78353.83,0.63,-0.0035,0.0,1.02729]
[1777735801098,56.23,78354.01,0.63,-0.0035,0.0,1.0272]
[1777735807143,56.23,78353.35,0.63,-0.0035,0.0,1.02753]
[1777735812178,56.23,78355.73,0.63,-0.00349,0.0,1.02636]
[1777735817213,56.23,78353.26,0.63,-0.0035,0.0,1.02757]
[1777735825270,56.23,78353.29,0.63,-0.0035,0.0,1.02756]
[1777735830304,56.23,78353.78,0.63,-0.0035,0.0,1.02732]
[1777735835339,56.23,78353.72,0.63,-0.0035,0.0,1.02684]
[1777735840376,56.23,78355.18,0.63,-0.00349,0.0,1.02612]
[1777735845631,56.23,78347.63,0.63,-0.00351,0.0,1.02983]
[1777735851451,56.23,78350.78,0.63,-0.0035,0.0,1.02828]
[1777735857493,56.23,78351.19,0.63,-0.0035,0.0,1.02808]
[1777735862528,56.23,78355.37,0.63,-0.00349,0.0,1.02603]
[1777735867563,56.23,78354.29,0.63,-0.00349,0.0,1.02656]
[1777735873605,56.23,78353.35,0.63,-0.0035,0.0,1.02702]
[1777735878640,56.23,78353.24,0.63,-0.0035,0.0,1.02708]
[1777735884682,56.23,78352.76,0.63,-0.0035,0.0,1.02731]
[1777735889717,56.23,78354.54,0.63,-0.00349,0.0,1.02644]
[1777735894752,56.23,78354.33,0.63,-0.00349,0.0,1.02603]
[1777735900794,56.23,78351.63,0.63,-0.0035,0.0,1.02736]
[1777735906053,56.23,78351.19,0.63,-0.0035,0.0,1.02757]
[1777735911871,56.23,78351.22,0.63,-0.0035,0.0,1.02756]
[1777735916906,56.23,78350.94,0.63,-0.0035,0.0,1.0277]
[1777735921942,56.23,78351.23,0.63,-0.0035,0.0,1.02755]
[1777735928991,56.23,78351.95,0.63,-0.0035,0.0,1.0272]
[1777735935033,56.23,78356.24,0.63,-0.00349,0.0,1.0251]
[1777735940068,56.23,78356.57,0.63,-0.00349,0.0,1.02494]
[1777735946336,56.23,78357.32,0.63,-0.00349,0.0,1.02457]
[1777735953158,56.23,78357.71,0.63,-0.00348,0.0,1.02387]
[1777735958193,56.23,78357.61,0.63,-0.00349,0.0,1.02392]
[1777735964235,56.23,78350.81,0.63,-0.0035,0.0,1.02725]
[1777735971286,56.23,78349.97,0.63,-0.0035,0.0,1.02767]
[1777735976322,56.23,78349.27,0.63,-0.0035,0.0,1.02801]
[1777735981357,56.23,78361.09,0.63,-0.00348,0.0,1.02222]
[1777735986618,56.23,78361.24,0.63,-0.00348,0.0,1.02215]
[1777735993443,56.23,78364.11,0.63,-0.00347,0.0,1.02074]
[1777736004520,56.23,78362.45,0.63,-0.00348,0.0,1.02156]
[1777736014590,56.23,78363.57,0.63,-0.00347,0.0,1.0205]
[1777736021638,56.23,78363.88,0.63,-0.00347,0.0,1.02035]
[1777736026899,56.23,78365.32,0.63,-0.00347,0.0,1.01965]
[1777736033723,56.23,78365.24,0.63,-0.00347,0.0,1.01969]
[1777736039764,56.23,78365.16,0.63,-0.00347,0.0,1.01973]
[1777736045807,56.23,78373.91,0.63,-0.00345,0.0,1.01547]
[1777736051850,56.23,78374.58,0.63,-0.00345,0.0,1.01514]
[1777736057109,56.23,78375.54,0.63,-0.00345,0.0,1.01468]
[1777736063934,56.23,78373.82,0.63,-0.00345,0.0,1.01551]
[1777736068969,56.23,78373.84,0.63,-0.00345,0.0,1.0155]
[1777736074003,56.23,78374.83,0.63,-0.00345,0.0,1.01452]
[1777736079039,56.23,78372.0,0.63,-0.00345,0.0,1.01589]
[1777736084076,56.23,78389.01,0.63,-0.00342,0.0,1.00766]
[1777736089110,56.23,78389.76,0.63,-0.00342,0.0,1.00729]
[1777736094146,56.23,78390.16,0.63,-0.00342,0.0,1.0071]
[1777736099181,56.23,78398.85,0.63,-0.0034,0.0,1.00292]
[1777736105223,56.23,78399.34,0.63,-0.0034,0.0,1.00268]
[1777736110258,56.23,78399.33,0.63,-0.0034,0.0,1.00269]
[1777736115293,56.23,78399.49,0.63,-0.0034,0.0,1.00261]
[1777736120328,56.23,78401.15,0.63,-0.0034,0.0,1.00181]
[1777736127605,56.23,78401.69,0.63,-0.0034,0.0,1.00155]
[1777736134426,56.23,78399.41,0.63,-0.0034,0.0,1.00215]
[1777736139461,56.23,78399.36,0.63,-0.0034,0.0,1.00217]
[1777736144496,56.23,78399.14,0.63,-0.0034,0.0,1.00228]
[1777736149531,56.23,78398.93,0.63,-0.0034,0.0,1.00238]
[1777736154567,56.23,78398.27,0.63,-0.0034,0.0,1.0027]
[1777736159601,56.23,78398.64,0.63,-0.0034,0.0,1.00252]
[1777736167890,56.23,78398.28,0.63,-0.0034,0.0,1.00269]
[1777736173699,56.23,78398.22,0.63,-0.0034,0.0,1.00272]
[1777736178734,56.23,78399.85,0.63,-0.0034,0.0,1.00194]
[1777736183768,56.23,78399.72,0.63,-0.0034,0.0,1.002]
[1777736189812,56.23,78399.23,0.63,-0.0034,0.0,1.00224]
[1777736194847,56.23,78398.88,0.63,-0.0034,0.0,1.00191]
[1777736199884,56.23,78396.24,0.63,-0.00341,0.0,1.00318]
[1777736204920,56.23,78395.58,0.63,-0.00341,0.0,1.00349]
[1777736209954,56.23,78389.23,0.63,-0.00342,0.0,1.00655]
[1777736214989,56.23,78386.82,0.63,-0.00342,0.0,1.00771]
[1777736220024,56.23,78386.43,0.63,-0.00342,0.0,1.0079]
[1777736226067,56.23,78384.58,0.63,-0.00343,0.0,1.00879]
[1777736231101,56.23,78383.87,0.63,-0.00343,0.0,1.00914]
[1777736237143,56.23,78383.6,0.63,-0.00343,0.0,1.00927]
[1777736243185,56.23,78382.96,0.63,-0.00343,0.0,1.00958]
[1777736248454,56.23,78380.7,0.63,-0.00343,0.0,1.01067]
[1777736254262,56.23,78380.35,0.63,-0.00343,0.0,1.01034]
[1777736259297,56.23,78376.6,0.63,-0.00344,0.0,1.01215]
[1777736264332,56.23,78374.71,0.63,-0.00344,0.0,1.01307]
[1777736272388,56.23,78374.12,0.63,-0.00345,0.0,1.01336]
[1777736278666,56.23,78374.52,0.63,-0.00344,0.0,1.01316]
[1777736284474,56.23,78373.24,0.63,-0.00345,0.0,1.01378]
[1777736289509,56.23,78369.02,0.63,-0.00346,0.0,1.01583]
[1777736296560,56.23,78371.19,0.63,-0.00345,0.0,1.01478]
[1777736302603,56.23,78371.0,0.63,-0.00345,0.0,1.01487]
[1777736308876,56.23,78371.33,0.63,-0.00345,0.0,1.01471]
[1777736318946,56.23,78372.01,0.63,-0.00345,0.0,1.01388]
[1777736325763,56.23,78372.64,0.63,-0.00345,0.0,1.01357]
[1777736330801,56.23,78382.03,0.63,-0.00343,0.0,1.00903]
[1777736335836,56.23,78382.93,0.63,-0.00343,0.0,1.00859]
[1777736342890,56.23,78383.48,0.63,-0.00343,0.0,1.00832]
[1777736347924,56.23,78393.27,0.63,-0.00341,0.0,1.00361]
[1777736354976,56.23,78392.7,0.63,-0.00341,0.0,1.00388]
[1777736360012,56.23,78393.15,0.63,-0.00341,0.0,1.00366]
[1777736365046,56.23,78393.09,0.63,-0.00341,0.0,1.00369]
[1777736370081,56.23,78392.54,0.63,-0.00341,0.0,1.00396]
[1777736375117,56.23,78393.02,0.63,-0.00341,0.0,1.00323]
[1777736380152,56.23,78394.14,0.63,-0.0034,0.0,1.00269]
[1777736388210,56.23,78392.64,0.63,-0.00341,0.0,1.00341]
[1777736394252,56.23,78391.9,0.63,-0.00341,0.0,1.00377]
[1777736399516,56.23,78391.17,0.63,-0.00341,0.0,1.00412]
[1777736405329,56.23,78390.6,0.63,-0.00341,0.0,1.00439]
[1777736410593,56.23,78389.85,0.63,-0.00341,0.0,1.00475]
[1777736416407,56.23,78389.45,0.63,-0.00341,0.0,1.00495]
[1777736421442,56.23,78389.22,0.63,-0.00341,0.0,1.00506]
[1777736426477,56.23,78388.61,0.63,-0.00342,0.0,1.00535]
[1777736431511,56.23,78387.3,0.63,-0.00342,0.0,1.00548]
[1777736436546,56.23,78380.39,0.63,-0.00343,0.0,1.00882]
[1777736441581,56.23,78378.93,0.63,-0.00343,0.0,1.00952]
[1777736448630,56.23,78380.94,0.63,-0.00343,0.0,1.00855]
[1777736453665,56.23,78381.45,0.63,-0.00343,0.0,1.0083]
[1777736458700,56.23,78381.34,0.63,-0.00343,0.0,1.00836]
[1777736463735,56.23,78381.52,0.63,-0.00343,0.0,1.00827]
[1777736469777,56.23,78381.67,0.63,-0.00343,0.0,1.0082]
[1777736474823,56.23,78383.06,0.63,-0.00342,0.0,1.00753]
[1777736479849,56.23,78383.19,0.63,-0.00342,0.0,1.00746]
[1777736484884,56.23,78383.74,0.63,-0.00342,0.0,1.0072]
[1777736489919,56.23,78385.47,0.63,-0.00342,0.0,1.00636]
[1777736497975,56.23,78391.15,0.63,-0.00341,0.0,1.00313]
[1777736504017,56.23,78391.08,0.63,-0.00341,0.0,1.00316]
[1777736509052,56.23,78390.64,0.63,-0.00341,0.0,1.00338]
[1777736517109,56.23,78391.19,0.63,-0.00341,0.0,1.00311]
[1777736522145,56.23,78391.24,0.63,-0.00341,0.0,1.00309]
[1777736531436,56.23,78391.05,0.63,-0.00341,0.0,1.00318]
[1777736541506,56.23,78391.52,0.63,-0.00341,0.0,1.00295]
[1777736550342,56.23,78391.7,0.63,-0.00341,0.0,1.00287]
[1777736555377,56.23,78391.68,0.63,-0.0034,0.0,1.00238]
[1777736560412,56.23,78392.13,0.63,-0.0034,0.0,1.00216]
[1777736566453,56.23,78392.08,0.63,-0.0034,0.0,1.00218]
[1777736571716,56.23,78392.21,0.63,-0.0034,0.0,1.00212]
[1777736578537,56.23,78392.18,0.63,-0.0034,0.0,1.00214]
[1777736583572,56.23,78392.76,0.63,-0.0034,0.0,1.00186]
[1777736588607,56.23,78398.95,0.63,-0.00339,0.0,0.99889]
[1777736593642,56.23,78413.61,0.63,-0.00336,0.0,0.99189]
[1777736599684,56.23,78418.96,0.63,-0.00335,0.0,0.98934]
[1777736604719,56.23,78418.56,0.63,-0.00335,0.0,0.98953]
[1777736612007,56.23,78419.39,0.63,-0.00335,0.0,0.98864]
[1777736617812,56.23,78424.54,0.63,-0.00334,0.0,0.9862]
[1777736622847,56.23,78422.03,0.63,-0.00335,0.0,0.98739]
[1777736627882,56.23,78422.28,0.63,-0.00335,0.0,0.98727]
[1777736633925,56.23,78422.15,0.63,-0.00335,0.0,0.98733]
[1777736642213,56.23,78421.52,0.63,-0.00335,0.0,0.98763]
[1777736649030,56.23,78421.28,0.63,-0.00335,0.0,0.98775]
[1777736655083,56.23,78421.62,0.63,-0.00335,0.0,0.98759]
[1777736660108,56.23,78424.95,0.63,-0.00334,0.0,0.98601]
[1777736665142,56.23,78424.14,0.63,-0.00334,0.0,0.98639]
[1777736670178,56.23,78423.25,0.63,-0.00334,0.0,0.98681]
[1777736675213,56.23,78423.55,0.63,-0.00334,0.0,0.98618]
[1777736680248,56.23,78425.01,0.63,-0.00334,0.0,0.98549]
[1777736685282,56.23,78424.57,0.63,-0.00334,0.0,0.9857]
[1777736690317,56.23,78421.05,0.63,-0.00335,0.0,0.98736]
[1777736695352,56.23,78419.5,0.63,-0.00335,0.0,0.9881]
[1777736700387,56.23,78418.96,0.63,-0.00335,0.0,0.98835]
[1777736707436,56.23,78416.6,0.63,-0.00335,0.0,0.98948]
[1777736712703,56.23,78415.66,0.63,-0.00336,0.0,0.98992]
[1777736718514,56.23,78415.42,0.63,-0.00336,0.0,0.99004]
[1777736723549,56.23,78414.94,0.63,-0.00336,0.0,0.99026]
[1777736728583,56.23,78415.25,0.63,-0.00336,0.0,0.99012]
[1777736734625,56.23,78414.65,0.63,-0.00336,0.0,0.98991]
[1777736739660,56.23,78414.54,0.63,-0.00336,0.0,0.98996]
[1777736745702,56.23,78414.87,0.63,-0.00336,0.0,0.9898]
[1777736753002,56.23,78407.51,0.63,-0.00337,0.0,0.99331]
[1777736758793,56.23,78394.81,0.63,-0.00339,0.0,0.99938]
[1777736763828,56.23,78391.22,0.63,-0.0034,0.0,1.0011]
[1777736769869,56.23,78392.34,0.63,-0.0034,0.0,1.00056]
[1777736774906,56.23,78401.63,0.63,-0.00338,0.0,0.99612]
[1777736779942,56.23,78402.14,0.63,-0.00338,0.0,0.99587]
[1777736784977,56.23,78402.75,0.63,-0.00338,0.0,0.99558]
[1777736790014,56.23,78403.58,0.63,-0.00338,0.0,0.99518]
[1777736795048,56.23,78405.46,0.63,-0.00337,0.0,0.99379]
[1777736800082,56.23,78408.81,0.63,-0.00337,0.0,0.99219]
[1777736805117,56.23,78412.87,0.63,-0.00336,0.0,0.99026]
[1777736810152,56.23,78416.62,0.63,-0.00335,0.0,0.98848]
[1777736815187,56.23,78416.87,0.63,-0.00335,0.0,0.98836]
[1777736820224,56.23,78417.84,0.63,-0.00335,0.0,0.9879]
[1777736825257,56.23,78417.01,0.63,-0.00335,0.0,0.98829]
[1777736830292,56.23,78416.0,0.63,-0.00335,0.0,0.98877]
[1777736835331,56.23,78416.36,0.63,-0.00335,0.0,0.9886]
[1777736840365,56.23,78415.82,0.63,-0.00335,0.0,0.98886]
[1777736845400,56.23,78415.88,0.63,-0.00335,0.0,0.98883]
[1777736853455,56.23,78414.64,0.63,-0.00335,0.0,0.98893]
[1777736858492,56.23,78414.52,0.63,-0.00335,0.0,0.98898]
[1777736863772,56.23,78408.63,0.63,-0.00336,0.0,0.99178]
[1777736869568,56.23,78398.27,0.63,-0.00338,0.0,0.99673]
[1777736874603,56.23,78398.41,0.63,-0.00338,0.0,0.99666]
[1777736879638,56.23,78399.36,0.63,-0.00338,0.0,0.99621]
[1777736884673,56.23,78399.4,0.63,-0.00338,0.0,0.99619]
[1777736889708,56.23,78399.09,0.63,-0.00338,0.0,0.99634]
[1777736894744,56.23,78399.49,0.63,-0.00338,0.0,0.99615]
[1777736900808,56.23,78399.75,0.63,-0.00338,0.0,0.99602]
[1777736905842,56.23,78407.28,0.63,-0.00337,0.0,0.99243]
[1777736910877,56.23,78407.23,0.63,-0.00337,0.0,0.99245]
[1777736916919,56.23,78407.53,0.63,-0.00337,0.0,0.99181]
[1777736921954,56.23,78407.46,0.63,-0.00337,0.0,0.99185]
[1777736926989,56.23,78408.32,0.63,-0.00336,0.0,0.99144]
[1777736932024,56.23,78408.45,0.63,-0.00336,0.0,0.99138]
[1777736937058,56.23,78408.66,0.63,-0.00336,0.0,0.99128]
[1777736942094,56.23,78404.66,0.63,-0.00337,0.0,0.99318]
[1777736947129,56.23,78403.98,0.63,-0.00337,0.0,0.99351]
[1777736952164,56.23,78404.05,0.63,-0.00337,0.0,0.99347]
[1777736957199,56.23,78402.84,0.63,-0.00337,0.0,0.99405]
[1777736962234,56.23,78403.37,0.63,-0.00337,0.0,0.9938]
[1777736967271,56.23,78407.02,0.63,-0.00337,0.0,0.99206]
[1777736972306,56.23,78407.68,0.63,-0.00336,0.0,0.99125]
[1777736977341,56.23,78407.83,0.63,-0.00336,0.0,0.99118]
[1777736983384,56.23,78407.6,0.63,-0.00336,0.0,0.99129]
[1777736991441,56.23,78408.07,0.63,-0.00336,0.0,0.99106]
[1777736996476,56.23,78405.85,0.63,-0.00337,0.0,0.99212]
[1777737001511,56.23,78405.17,0.63,-0.00337,0.0,0.99244]
[1777737006547,56.23,78405.84,0.63,-0.00337,0.0,0.99212]
[1777737011582,56.23,78405.54,0.63,-0.00337,0.0,0.99227]
[1777737016616,56.23,78405.77,0.63,-0.00337,0.0,0.99216]
[1777737024892,56.23,78405.77,0.63,-0.00337,0.0,0.99216]
[1777737030715,56.23,78406.42,0.63,-0.00337,0.0,0.99185]
[1777737037765,56.23,78406.05,0.63,-0.00336,0.0,0.99153]
[1777737045033,56.23,78405.97,0.63,-0.00336,0.0,0.99157]
[1777737055102,56.23,78405.45,0.63,-0.00337,0.0,0.99181]
[1777737060924,56.23,78404.72,0.63,-0.00337,0.0,0.99216]
[1777737068982,56.23,78404.76,0.63,-0.00337,0.0,0.99214]
[1777737075028,56.23,78399.87,0.63,-0.00338,0.0,0.99448]
[1777737080060,56.23,78400.45,0.63,-0.00337,0.0,0.9942]
[1777737085314,56.23,78402.76,0.63,-0.00337,0.0,0.9931]
[1777737091138,56.23,78402.96,0.63,-0.00337,0.0,0.99251]
[1777737097180,56.23,78403.28,0.63,-0.00337,0.0,0.99235]
[1777737102215,56.23,78403.57,0.63,-0.00337,0.0,0.99222]
[1777737107250,56.23,78403.31,0.63,-0.00337,0.0,0.99234]
[1777737115524,56.23,78402.88,0.63,-0.00337,0.0,0.99254]
[1777737121348,56.23,78403.04,0.63,-0.00337,0.0,0.99247]
[1777737126383,56.23,78403.4,0.63,-0.00337,0.0,0.9923]
[1777737133433,56.23,78403.67,0.63,-0.00337,0.0,0.99217]
[1777737140481,56.23,78403.71,0.63,-0.00337,0.0,0.99215]
[1777737145738,56.23,78402.93,0.63,-0.00337,0.0,0.99252]
[1777737151558,56.23,78403.39,0.63,-0.00337,0.0,0.99181]
[1777737156594,56.23,78403.38,0.63,-0.00337,0.0,0.99181]
[1777737161628,56.23,78403.35,0.63,-0.00337,0.0,0.99182]
[1777737167672,56.23,78403.87,0.63,-0.00337,0.0,0.99158]
[1777737173714,56.23,78403.51,0.63,-0.00337,0.0,0.99175]
[1777737178749,56.23,78417.47,0.63,-0.00334,0.0,0.98512]
[1777737183784,56.23,78425.72,0.63,-0.00333,0.0,0.98122]
[1777737188821,56.23,78426.61,0.63,-0.00332,0.0,0.9808]
[1777737193858,56.23,78425.3,0.63,-0.00333,0.0,0.98142]
[1777737198893,56.23,78425.07,0.63,-0.00333,0.0,0.98152]
[1777737203928,56.23,78425.15,0.63,-0.00333,0.0,0.98149]
[1777737210977,56.23,78424.37,0.63,-0.00333,0.0,0.98186]
[1777737216230,56.23,78428.9,0.63,-0.00332,0.0,0.97923]
[1777737222055,56.23,78428.68,0.63,-0.00332,0.0,0.97933]
[1777737227090,56.23,78428.23,0.63,-0.00332,0.0,0.97954]
[1777737232125,56.23,78426.87,0.63,-0.00332,0.0,0.98018]
[1777737237160,56.23,78426.67,0.63,-0.00332,0.0,0.98028]
[1777737242196,56.23,78427.8,0.63,-0.00332,0.0,0.97975]
[1777737248237,56.23,78429.93,0.63,-0.00332,0.0,0.97874]
[1777737254279,56.23,78430.86,0.63,-0.00331,0.0,0.9783]
[1777737259314,56.23,78432.47,0.63,-0.00331,0.0,0.97755]
[1777737264349,56.23,78439.51,0.63,-0.0033,0.0,0.97424]
[1777737269384,56.23,78439.3,0.63,-0.0033,0.0,0.97434]
[1777737276656,56.23,78439.28,0.63,-0.0033,0.0,0.97386]
[1777737284489,56.23,78439.4,0.63,-0.0033,0.0,0.9738]
[1777737291542,56.23,78439.22,0.63,-0.0033,0.0,0.97389]
[1777737296796,56.23,78439.88,0.63,-0.0033,0.0,0.97358]
[1777737302620,56.23,78439.61,0.63,-0.0033,0.0,0.97371]
[1777737309669,56.23,78442.05,0.63,-0.00329,0.0,0.97256]
[1777737314707,56.23,78440.88,0.63,-0.00329,0.0,0.97311]
[1777737319743,56.23,78441.01,0.63,-0.00329,0.0,0.97305]
[1777737324777,56.23,78454.59,0.63,-0.00327,0.0,0.96671]
[1777737329812,56.23,78451.37,0.63,-0.00328,0.0,0.96821]
[1777737334847,56.23,78458.3,0.63,-0.00326,0.0,0.96449]
[1777737339887,56.23,78456.84,0.63,-0.00326,0.0,0.96517]
[1777737344917,56.23,78455.66,0.63,-0.00327,0.0,0.96572]
[1777737349952,56.23,78453.1,0.63,-0.00327,0.0,0.96691]
[1777737354987,56.23,78450.64,0.63,-0.00328,0.0,0.96806]
[1777737360028,56.23,78450.0,0.63,-0.00328,0.0,0.96836]
[1777737365061,56.23,78450.48,0.63,-0.00328,0.0,0.96813]
[1777737370096,56.23,78450.29,0.63,-0.00328,0.0,0.96822]
[1777737375130,56.23,78452.81,0.63,-0.00327,0.0,0.96705]
[1777737380165,56.23,78456.15,0.63,-0.00327,0.0,0.96549]
[1777737385201,56.23,78456.81,0.63,-0.00326,0.0,0.96519]
[1777737390235,56.23,78453.43,0.63,-0.00327,0.0,0.96676]
[1777737395271,56.23,78454.31,0.63,-0.00327,0.0,0.96586]
[1777737400306,56.23,78456.86,0.63,-0.00326,0.0,0.96468]
[1777737405340,56.23,78462.29,0.63,-0.00325,0.0,0.96216]
[1777737410376,56.23,78460.34,0.63,-0.00326,0.0,0.96306]
[1777737416417,56.23,78460.93,0.63,-0.00326,0.0,0.96279]
[1777737421452,56.23,78462.25,0.63,-0.00325,0.0,0.96217]
[1777737427710,56.23,78462.97,0.63,-0.00325,0.0,0.96184]
[1777737434543,56.23,78462.49,0.63,-0.00325,0.0,0.96206]
[1777737441592,56.23,78462.71,0.63,-0.00325,0.0,0.96196]
[1777737446627,56.23,78462.57,0.63,-0.00325,0.0,0.96203]
[1777737451662,56.23,78458.58,0.63,-0.00326,0.0,0.96339]
[1777737456697,56.23,78460.93,0.63,-0.00325,0.0,0.9623]
[1777737461749,56.23,78464.5,0.63,-0.00325,0.0,0.96065]
[1777737466767,56.23,78466.62,0.63,-0.00324,0.0,0.95967]
[1777737471802,56.23,78465.59,0.63,-0.00325,0.0,0.96014]
[1777737476836,56.23,78465.59,0.63,-0.00325,0.0,0.96014]
[1777737481871,56.23,78463.44,0.63,-0.00325,0.0,0.96114]
[1777737486907,56.23,78460.59,0.63,-0.00325,0.0,0.96246]
[1777737491942,56.23,78461.62,0.63,-0.00325,0.0,0.96198]
[1777737496977,56.23,78461.62,0.63,-0.00325,0.0,0.96198]
[1777737504026,56.23,78461.41,0.63,-0.00325,0.0,0.96208]
[1777737513088,56.23,78461.19,0.63,-0.00325,0.0,0.9617]
[1777737518339,56.23,78461.23,0.63,-0.00325,0.0,0.96168]
[1777737525172,56.23,78461.19,0.63,-0.00325,0.0,0.9617]
[1777737531216,56.23,78461.33,0.63,-0.00325,0.0,0.96163]
[1777737538479,56.23,78461.28,0.63,-0.00325,0.0,0.96166]
[1777737544309,56.23,78460.57,0.63,-0.00325,0.0,0.96199]
[1777737551356,56.23,78460.55,0.63,-0.00325,0.0,0.962]
[1777737556393,56.23,78463.22,0.63,-0.00325,0.0,0.96076]
[1777737563442,56.23,78460.43,0.63,-0.00325,0.0,0.96205]
[1777737568689,56.23,78460.81,0.63,-0.00325,0.0,0.96187]
[1777737576534,56.23,78460.98,0.63,-0.00325,0.0,0.96131]
[1777737581570,56.23,78461.24,0.63,-0.00325,0.0,0.96119]
[1777737586604,56.23,78461.53,0.63,-0.00325,0.0,0.96106]
[1777737591639,56.23,78463.72,0.63,-0.00325,0.0,0.96004]
[1777737596674,56.23,78464.25,0.63,-0.00324,0.0,0.9598]
[1777737601711,56.23,78467.62,0.63,-0.00324,0.0,0.95824]
[1777737606746,56.23,78472.27,0.63,-0.00323,0.0,0.95609]
[1777737611782,56.23,78463.56,0.63,-0.00325,0.0,0.96012]
[1777737616818,56.23,78458.81,0.63,-0.00325,0.0,0.96232]
[1777737622859,56.23,78459.0,0.63,-0.00325,0.0,0.96223]
[1777737627897,56.23,78454.35,0.63,-0.00326,0.0,0.96439]
[1777737632933,56.23,78451.81,0.63,-0.00326,0.0,0.96509]
[1777737637967,56.23,78450.94,0.63,-0.00327,0.0,0.96549]
[1777737643002,56.23,78446.65,0.63,-0.00327,0.0,0.96749]
[1777737648040,56.23,78446.03,0.63,-0.00328,0.0,0.96778]
[1777737653074,56.23,78441.27,0.63,-0.00328,0.0,0.97]
[1777737658109,56.23,78441.08,0.63,-0.00328,0.0,0.97009]
[1777737663146,56.23,78453.18,0.63,-0.00326,0.0,0.96445]
[1777737669189,56.23,78457.56,0.63,-0.00325,0.0,0.96241]
[1777737676238,56.23,78456.72,0.63,-0.00326,0.0,0.9628]
[1777737681273,56.23,78457.97,0.63,-0.00325,0.0,0.96222]
[1777737686311,56.23,78457.63,0.63,-0.00325,0.0,0.96238]
[1777737691347,56.23,78458.65,0.63,-0.00325,0.0,0.96142]
[1777737696377,56.23,78458.85,0.63,-0.00325,0.0,0.96133]
[1777737701412,56.23,78459.68,0.63,-0.00325,0.0,0.96095]
[1777737706447,56.23,78461.2,0.63,-0.00325,0.0,0.96024]
[1777737711481,56.23,78460.92,0.63,-0.00325,0.0,0.96037]
[1777737719742,56.23,78460.93,0.63,-0.00325,0.0,0.96037]
[1777737725580,56.23,78461.25,0.63,-0.00325,0.0,0.96022]
[1777737730615,56.23,78461.33,0.63,-0.00325,0.0,0.96018]
[1777737735650,56.23,78461.45,0.63,-0.00325,0.0,0.96013]
[1777737740686,56.23,78461.13,0.63,-0.00325,0.0,0.96027]
[1777737745720,56.23,78465.36,0.63,-0.00324,0.0,0.95832]
[1777737750755,56.23,78467.97,0.63,-0.00323,0.0,0.95711]
[1777737755790,56.23,78473.03,0.63,-0.00322,0.0,0.95429]
[1777737761831,56.23,78468.17,0.63,-0.00323,0.0,0.95654]
[1777737767874,56.23,78467.46,0.63,-0.00323,0.0,0.95686]
[1777737773917,56.23,78466.82,0.63,-0.00323,0.0,0.95716]
[1777737780163,56.23,78466.19,0.63,-0.00324,0.0,0.95745]
[1777737786001,56.23,78470.39,0.63,-0.00323,0.0,0.95551]
[1777737791037,56.23,78468.89,0.63,-0.00323,0.0,0.9562]
[1777737796073,56.23,78468.35,0.63,-0.00323,0.0,0.95645]
[1777737801108,56.23,78469.28,0.63,-0.00323,0.0,0.95602]
[1777737806145,56.23,78466.51,0.63,-0.00324,0.0,0.9573]
[1777737811178,56.23,78464.99,0.63,-0.00324,0.0,0.95752]
[1777737816213,56.23,78464.85,0.63,-0.00324,0.0,0.95759]
[1777737821249,56.23,78463.64,0.63,-0.00324,0.0,0.95815]
[1777737826283,56.23,78460.38,0.63,-0.00324,0.0,0.95965]
[1777737831318,56.23,78448.56,0.63,-0.00327,0.0,0.96514]
[1777737836353,56.23,78448.3,0.63,-0.00327,0.0,0.96526]
[1777737841389,56.23,78448.75,0.63,-0.00327,0.0,0.96505]
[1777737848438,56.23,78449.58,0.63,-0.00326,0.0,0.96467]
[1777737853473,56.23,78455.15,0.63,-0.00325,0.0,0.96208]
[1777737858510,56.23,78457.22,0.63,-0.00325,0.0,0.96112]
[1777737864555,56.23,78456.89,0.63,-0.00325,0.0,0.96127]
[1777737870799,56.23,78461.25,0.63,-0.00324,0.0,0.95925]
[1777737876639,56.23,78461.45,0.63,-0.00324,0.0,0.95868]
[1777737881676,56.23,78461.75,0.63,-0.00324,0.0,0.95854]
[1777737886710,56.23,78452.96,0.63,-0.00326,0.0,0.96261]
[1777737891745,56.23,78449.45,0.63,-0.00326,0.0,0.96424]
[1777737896781,56.23,78448.95,0.63,-0.00326,0.0,0.96448]
[1777737904840,56.23,78449.42,0.63,-0.00326,0.0,0.96426]
[1777737909874,56.23,78449.48,0.63,-0.00326,0.0,0.96423]
[1777737914910,56.23,78449.73,0.63,-0.00326,0.0,0.96411]
[1777737919945,56.23,78446.38,0.63,-0.00327,0.0,0.96567]
[1777737925987,56.23,78444.35,0.63,-0.00327,0.0,0.96662]
[1777737931219,56.23,78443.14,0.63,-0.00327,0.0,0.96669]
[1777737940085,56.23,78443.51,0.63,-0.00327,0.0,0.96652]
[1777737945120,56.23,78442.73,0.63,-0.00327,0.0,0.96689]
[1777737951359,56.23,78442.78,0.63,-0.00327,0.0,0.96686]
[1777737961430,56.23,78442.97,0.63,-0.00327,0.0,0.96677]
[1777737969288,56.23,78442.88,0.63,-0.00327,0.0,0.96682]
[1777737980366,56.23,78442.28,0.63,-0.00327,0.0,0.9671]
[1777737985401,56.23,78442.69,0.63,-0.00327,0.0,0.9669]
[1777737990437,56.23,78443.07,0.63,-0.00327,0.0,0.96673]
[1777737995472,56.23,78443.28,0.63,-0.00327,0.0,0.96614]
[1777738000507,56.23,78443.73,0.63,-0.00327,0.0,0.96593]
[1777738005543,56.23,78444.91,0.63,-0.00327,0.0,0.96538]
[1777738011784,56.23,78446.23,0.63,-0.00327,0.0,0.96477]
[1777738017628,56.23,78446.75,0.63,-0.00326,0.0,0.96453]
[1777738022662,56.23,78448.98,0.63,-0.00326,0.0,0.96349]
[1777738027699,56.23,78448.98,0.63,-0.00326,0.0,0.96349]
[1777738033740,56.23,78447.33,0.63,-0.00326,0.0,0.96426]
[1777738038777,56.23,78448.57,0.63,-0.00326,0.0,0.96368]
[1777738047839,56.23,78459.58,0.63,-0.00324,0.0,0.95857]
[1777738053880,56.23,78464.63,0.63,-0.00323,0.0,0.95576]
[1777738058918,56.23,78466.49,0.63,-0.00323,0.0,0.9549]
[1777738063950,56.23,78468.16,0.63,-0.00322,0.0,0.95413]
[1777738068985,56.23,78469.21,0.63,-0.00322,0.0,0.95365]
[1777738074024,56.23,78468.63,0.63,-0.00322,0.0,0.95391]
[1777738082273,56.23,78472.77,0.63,-0.00322,0.0,0.95201]
[1777738088120,56.23,78484.54,0.63,-0.0032,0.0,0.94661]
[1777738093155,56.23,78485.8,0.63,-0.00319,0.0,0.94603]
[1777738098189,56.23,78486.9,0.63,-0.00319,0.0,0.94553]
[1777738103224,56.23,78494.6,0.63,-0.00318,0.0,0.94201]
[1777738108261,56.23,78502.56,0.63,-0.00316,0.0,0.93839]
[1777738113294,56.23,78502.29,0.63,-0.00316,0.0,0.93804]
[1777738116418,56.23,78522.75,0.63,-0.00313,0.0,0.92879]
[1777738121353,56.23,78501.09,0.63,-0.00316,0.0,0.93859]
[1777738126388,56.23,78491.52,0.63,-0.00318,0.0,0.94294]
[1777738132626,56.23,78479.85,0.63,-0.0032,0.0,0.94828]
[1777738138472,56.23,78491.03,0.63,-0.00318,0.0,0.94317]
[1777738143510,56.23,78492.17,0.63,-0.00318,0.0,0.94265]
[1777738148543,56.23,78502.72,0.63,-0.00316,0.0,0.93785]
[1777738153577,56.23,78517.63,0.63,-0.00314,0.0,0.9311]
[1777738158613,56.23,78530.98,0.63,-0.00311,0.0,0.9251]
[1777738165664,56.23,78532.18,0.63,-0.00311,0.0,0.92456]
[1777738170699,56.23,78536.05,0.63,-0.0031,0.0,0.92282]
[1777738175734,56.23,78519.32,0.63,-0.00313,0.0,0.92987]
[1777738180769,56.23,78515.55,0.63,-0.00314,0.0,0.93157]
[1777738185805,56.23,78510.89,0.63,-0.00315,0.0,0.93367]
[1777738190839,56.23,78505.29,0.63,-0.00316,0.0,0.9362]
[1777738195874,56.23,78502.95,0.63,-0.00316,0.0,0.93727]
[1777738200909,56.23,78501.34,0.63,-0.00316,0.0,0.938]
[1777738205944,56.23,78506.76,0.63,-0.00315,0.0,0.93554]
[1777738210981,56.23,78509.18,0.63,-0.00315,0.0,0.93444]
[1777738216016,56.23,78523.71,0.63,-0.00312,0.0,0.92789]
[1777738222058,56.23,78521.47,0.63,-0.00313,0.0,0.9289]
[1777738229107,56.23,78521.41,0.63,-0.00313,0.0,0.92892]
[1777738235149,56.23,78521.33,0.63,-0.00313,0.0,0.92849]
[1777738240184,56.23,78521.33,0.63,-0.00313,0.0,0.92849]
[1777738246226,56.23,78521.24,0.63,-0.00313,0.0,0.92853]
[1777738251261,56.23,78521.58,0.63,-0.00313,0.0,0.92838]
[1777738256296,56.23,78522.65,0.63,-0.00312,0.0,0.92789]
[1777738261332,56.23,78523.76,0.63,-0.00312,0.0,0.9274]
[1777738266366,56.23,78523.69,0.63,-0.00312,0.0,0.92743]
[1777738271402,56.23,78523.26,0.63,-0.00312,0.0,0.92762]
[1777738276436,56.23,78522.99,0.63,-0.00312,0.0,0.92774]
[1777738281472,56.23,78521.98,0.63,-0.00313,0.0,0.9282]
[1777738286507,56.23,78523.99,0.63,-0.00312,0.0,0.92729]
[1777738291545,56.23,78523.01,0.63,-0.00312,0.0,0.92726]
[1777738296580,56.23,78522.45,0.63,-0.00312,0.0,0.92751]
[1777738301615,56.23,78522.18,0.63,-0.00312,0.0,0.92763]
[1777738307656,56.23,78522.82,0.63,-0.00312,0.0,0.92735]
[1777738312692,56.23,78512.43,0.63,-0.00314,0.0,0.93203]
[1777738317729,56.23,78511.92,0.63,-0.00314,0.0,0.93226]
[1777738322762,56.23,78512.01,0.63,-0.00314,0.0,0.93222]
[1777738327797,56.23,78511.65,0.63,-0.00314,0.0,0.93238]
[1777738332834,56.23,78514.37,0.63,-0.00314,0.0,0.93115]
[1777738338876,56.23,78509.8,0.63,-0.00315,0.0,0.93321]
[1777738343911,56.23,78509.48,0.63,-0.00315,0.0,0.93336]
[1777738349955,56.23,78509.47,0.63,-0.00315,0.0,0.93336]
[1777738354990,56.23,78510.79,0.63,-0.00314,0.0,0.93229]
[1777738360026,56.23,78518.16,0.63,-0.00313,0.0,0.92897]
[1777738365060,56.23,78519.95,0.63,-0.00313,0.0,0.92817]
[1777738372109,56.23,78521.16,0.63,-0.00312,0.0,0.92762]
[1777738377144,56.23,78520.8,0.63,-0.00312,0.0,0.92778]
[1777738382179,56.23,78523.97,0.63,-0.00312,0.0,0.92636]
[1777738388221,56.23,78531.21,0.63,-0.00311,0.0,0.92311]
[1777738393257,56.23,78527.87,0.63,-0.00311,0.0,0.92461]
[1777738398291,56.23,78524.31,0.63,-0.00312,0.0,0.92621]
[1777738403327,56.23,78522.71,0.63,-0.00312,0.0,0.92692]
[1777738409369,56.23,78521.11,0.63,-0.00312,0.0,0.92764]
[1777738414596,56.23,78521.22,0.63,-0.00312,0.0,0.92712]
[1777738420446,56.23,78521.11,0.63,-0.00312,0.0,0.92717]
[1777738425481,56.23,78522.72,0.63,-0.00312,0.0,0.92645]
[1777738430516,56.23,78522.2,0.63,-0.00312,0.0,0.92668]
[1777738435550,56.23,78529.46,0.63,-0.00311,0.0,0.92343]
[1777738440586,56.23,78525.26,0.63,-0.00312,0.0,0.92531]
[1777738445621,56.23,78526.84,0.63,-0.00311,0.0,0.9246]
[1777738450656,56.23,78526.71,0.63,-0.00311,0.0,0.92466]
[1777738456699,56.23,78526.73,0.63,-0.00311,0.0,0.92465]
[1777738464946,56.23,78526.84,0.63,-0.00311,0.0,0.9246]
[1777738471805,56.23,78526.88,0.63,-0.00311,0.0,0.92411]
[1777738480868,56.23,78527.05,0.63,-0.00311,0.0,0.92403]
[1777738485903,56.23,78526.59,0.63,-0.00311,0.0,0.92424]
[1777738491960,56.23,78526.74,0.63,-0.00311,0.0,0.92417]
[1777738498003,56.23,78526.85,0.63,-0.00311,0.0,0.92412]
[1777738505229,56.23,78527.33,0.63,-0.00311,0.0,0.92391]
[1777738515298,56.23,78527.0,0.63,-0.00311,0.0,0.92406]
[1777738521166,56.23,78525.96,0.63,-0.00311,0.0,0.92452]
[1777738526203,56.23,78519.83,0.63,-0.00312,0.0,0.92728]
[1777738531237,56.23,78519.26,0.63,-0.00312,0.0,0.92706]
[1777738537279,56.23,78518.64,0.63,-0.00312,0.0,0.92734]
[1777738542314,56.23,78519.39,0.63,-0.00312,0.0,0.927]
[1777738551378,56.23,78518.96,0.63,-0.00312,0.0,0.92719]
[1777738556412,56.23,78505.92,0.63,-0.00315,0.0,0.93307]
[1777738561448,56.23,78503.83,0.63,-0.00315,0.0,0.93402]
[1777738567489,56.23,78503.01,0.63,-0.00315,0.0,0.93439]
[1777738575717,56.23,78512.66,0.63,-0.00313,0.0,0.93003]
[1777738585816,56.23,78512.61,0.63,-0.00313,0.0,0.93005]
[1777738592664,56.23,78511.43,0.63,-0.00313,0.0,0.93011]
[1777738598706,56.23,78510.97,0.63,-0.00314,0.0,0.93032]
[1777738605956,56.23,78512.77,0.63,-0.00313,0.0,0.92951]
[1777738616026,56.23,78510.39,0.63,-0.00314,0.0,0.93058]
[1777738626096,56.23,78509.47,0.63,-0.00314,0.0,0.931]
[1777738631938,56.23,78508.32,0.63,-0.00314,0.0,0.93152]
[1777738637980,56.23,78508.44,0.63,-0.00314,0.0,0.93146]
[1777738645029,56.23,78507.3,0.63,-0.00314,0.0,0.93198]
[1777738650064,56.23,78506.55,0.63,-0.00314,0.0,0.93231]
[1777738656307,56.23,78508.24,0.63,-0.00314,0.0,0.93108]
[1777738662148,56.23,78511.77,0.63,-0.00313,0.0,0.92949]
[1777738667183,56.23,78512.13,0.63,-0.00313,0.0,0.92932]
[1777738669198,56.23,78537.3,0.63,-0.00309,0.0,0.91805]
[1777738674232,56.23,78532.84,0.63,-0.0031,0.0,0.92004]
[1777738679268,56.23,78532.92,0.63,-0.0031,0.0,0.92]
[1777738684302,56.23,78537.84,0.63,-0.00309,0.0,0.91781]
[1777738689341,56.23,78564.27,0.63,-0.00304,0.0,0.9061]
[1777738696389,56.23,78559.64,0.63,-0.00305,0.0,0.90814]
[1777738701425,56.23,78560.11,0.63,-0.00305,0.0,0.90793]
[1777738706659,56.23,78559.51,0.63,-0.00305,0.0,0.90819]
[1777738712503,56.23,78555.78,0.63,-0.00306,0.0,0.90938]
[1777738717539,56.23,78555.12,0.63,-0.00306,0.0,0.90967]
[1777738722573,56.23,78554.89,0.63,-0.00306,0.0,0.90977]
[1777738727608,56.23,78550.69,0.63,-0.00306,0.0,0.91163]
[1777738732643,56.23,78549.15,0.63,-0.00307,0.0,0.91231]
[1777738739692,56.23,78548.85,0.63,-0.00307,0.0,0.91244]
[1777738745735,56.23,78548.45,0.63,-0.00307,0.0,0.91262]
[1777738750769,56.23,78542.72,0.63,-0.00308,0.0,0.91517]
[1777738755805,56.23,78541.38,0.63,-0.00308,0.0,0.91576]
[1777738760839,56.23,78540.08,0.63,-0.00308,0.0,0.91634]
[1777738767079,56.23,78537.82,0.63,-0.00309,0.0,0.91735]
[1777738777149,56.23,78536.66,0.63,-0.00309,0.0,0.91739]
[1777738782993,56.23,78534.95,0.63,-0.00309,0.0,0.91816]
[1777738788029,56.23,78533.1,0.63,-0.00309,0.0,0.91898]
[1777738793064,56.23,78528.8,0.63,-0.0031,0.0,0.9209]
[1777738798099,56.23,78522.1,0.63,-0.00311,0.0,0.9239]
[1777738803134,56.23,78521.15,0.63,-0.00311,0.0,0.92433]
[1777738809176,56.23,78520.85,0.63,-0.00311,0.0,0.92446]
[1777738814215,56.23,78521.19,0.63,-0.00311,0.0,0.92431]
[1777738819249,56.23,78529.56,0.63,-0.0031,0.0,0.92056]
[1777738824285,56.23,78529.68,0.63,-0.0031,0.0,0.92051]
[1777738830327,56.23,78531.63,0.63,-0.0031,0.0,0.91964]
[1777738835361,56.23,78539.85,0.63,-0.00308,0.0,0.91551]
[1777738840397,56.23,78544.5,0.63,-0.00307,0.0,0.91344]
[1777738845432,56.23,78545.85,0.63,-0.00307,0.0,0.91284]
[1777738850468,56.23,78554.25,0.63,-0.00306,0.0,0.90912]
[1777738855502,56.23,78563.06,0.63,-0.00304,0.0,0.90524]
[1777738860538,56.23,78568.22,0.63,-0.00303,0.0,0.90297]
[1777738865575,56.23,78566.56,0.63,-0.00303,0.0,0.9037]
[1777738870609,56.23,78564.49,0.63,-0.00304,0.0,0.90461]
[1777738875645,56.23,78557.5,0.63,-0.00305,0.0,0.90769]
[1777738880682,56.23,78557.02,0.63,-0.00305,0.0,0.9079]
[1777738885872,56.23,78539.4,0.63,-0.00308,0.0,0.91571]
[1777738893771,56.23,78534.82,0.63,-0.00309,0.0,0.91728]
[1777738898807,56.23,78536.08,0.63,-0.00308,0.0,0.91672]
[1777738906862,56.23,78544.4,0.63,-0.00307,0.0,0.91302]
[1777738911899,56.23,78552.83,0.63,-0.00306,0.0,0.90929]
[1777738916932,56.23,78554.57,0.63,-0.00305,0.0,0.90852]
[1777738923981,56.23,78554.75,0.63,-0.00305,0.0,0.90844]
[1777738929016,56.23,78556.07,0.63,-0.00305,0.0,0.90786]
[1777738934051,56.23,78565.0,0.63,-0.00304,0.0,0.90392]
[1777738940094,56.23,78563.51,0.63,-0.00304,0.0,0.90458]
[1777738945129,56.23,78556.59,0.63,-0.00305,0.0,0.90763]
[1777738950164,56.23,78555.79,0.63,-0.00305,0.0,0.90798]
[1777738955254,56.23,78554.98,0.63,-0.00305,0.0,0.90787]
[1777738959261,56.23,78535.86,0.63,-0.00308,0.0,0.91635]
[1777738964296,56.23,78532.3,0.63,-0.00309,0.0,0.91793]
[1777738969331,56.23,78531.74,0.63,-0.00309,0.0,0.91818]
[1777738974366,56.23,78532.13,0.63,-0.00309,0.0,0.91801]
[1777738980408,56.23,78532.62,0.63,-0.00309,0.0,0.91779]
[1777738988626,56.23,78532.93,0.63,-0.00309,0.0,0.91765]
[1777738994506,56.23,78533.21,0.63,-0.00309,0.0,0.91753]
[1777739001555,56.23,78541.99,0.63,-0.00307,0.0,0.91362]
[1777739006591,56.23,78536.48,0.63,-0.00308,0.0,0.91607]
[1777739013639,56.23,78530.49,0.63,-0.00309,0.0,0.91827]
[1777739018986,56.23,78529.82,0.63,-0.00309,0.0,0.91857]
[1777739028011,56.23,78529.71,0.63,-0.00309,0.0,0.91862]
[1777739033780,56.23,78529.26,0.63,-0.00309,0.0,0.91882]
[1777739038979,56.23,78529.2,0.63,-0.00309,0.0,0.91885]
[1777739044857,56.23,78526.54,0.63,-0.0031,0.0,0.92003]
[1777739049892,56.23,78526.98,0.63,-0.0031,0.0,0.91984]
[1777739054927,56.23,78526.6,0.63,-0.0031,0.0,0.92001]
[1777739059962,56.23,78526.17,0.63,-0.0031,0.0,0.9202]
[1777739064997,56.23,78517.18,0.63,-0.00311,0.0,0.92422]
[1777739071039,56.23,78516.19,0.63,-0.00311,0.0,0.9242]
[1777739076074,56.23,78515.43,0.63,-0.00312,0.0,0.92454]
[1777739084130,56.23,78514.24,0.63,-0.00312,0.0,0.92507]
[1777739089329,56.23,78512.02,0.63,-0.00312,0.0,0.92607]
[1777739095208,56.23,78505.29,0.63,-0.00313,0.0,0.9291]
[1777739100243,56.23,78505.65,0.63,-0.00313,0.0,0.92893]
[1777739105278,56.23,78506.24,0.63,-0.00313,0.0,0.92867]
[1777739110313,56.23,78503.52,0.63,-0.00314,0.0,0.92989]
[1777739115348,56.23,78498.78,0.63,-0.00314,0.0,0.93203]
[1777739120384,56.23,78501.18,0.63,-0.00314,0.0,0.93095]
[1777739127433,56.23,78504.58,0.63,-0.00313,0.0,0.92942]
[1777739132467,56.23,78502.94,0.63,-0.00314,0.0,0.92968]
[1777739138510,56.23,78503.95,0.63,-0.00313,0.0,0.92923]
[1777739143548,56.23,78502.89,0.63,-0.00314,0.0,0.92971]
[1777739148583,56.23,78500.41,0.63,-0.00314,0.0,0.93082]
[1777739153617,56.23,78496.88,0.63,-0.00315,0.0,0.93242]
[1777739158652,56.23,78498.75,0.63,-0.00314,0.0,0.93157]
[1777739163687,56.23,78488.5,0.63,-0.00316,0.0,0.93621]
[1777739168722,56.23,78483.81,0.63,-0.00317,0.0,0.93834]
[1777739173757,56.23,78484.11,0.63,-0.00317,0.0,0.93821]
[1777739178792,56.23,78484.89,0.63,-0.00317,0.0,0.93785]
[1777739184867,56.23,78487.56,0.63,-0.00316,0.0,0.93664]
[1777739189876,56.23,78496.05,0.63,-0.00315,0.0,0.93279]
[1777739194911,56.23,78491.61,0.63,-0.00315,0.0,0.93433]
[1777739200100,56.23,78491.98,0.63,-0.00315,0.0,0.93416]
[1777739205988,56.23,78492.39,0.63,-0.00315,0.0,0.93398]
[1777739211024,56.23,78494.76,0.63,-0.00315,0.0,0.9329]
[1777739216059,56.23,78494.06,0.63,-0.00315,0.0,0.93322]
[1777739222101,56.23,78494.12,0.63,-0.00315,0.0,0.93319]
[1777739228143,56.23,78501.94,0.63,-0.00314,0.0,0.92966]
[1777739233178,56.23,78514.49,0.63,-0.00311,0.0,0.92402]
[1777739238215,56.23,78510.25,0.63,-0.00312,0.0,0.92592]
[1777739243250,56.23,78507.71,0.63,-0.00313,0.0,0.92706]
[1777739248285,56.23,78508.07,0.63,-0.00312,0.0,0.9269]
[1777739253320,56.23,78507.72,0.63,-0.00312,0.0,0.92659]
[1777739258359,56.23,78512.92,0.63,-0.00311,0.0,0.92425]
[1777739263390,56.23,78516.96,0.63,-0.00311,0.0,0.92244]
[1777739268425,56.23,78519.28,0.63,-0.0031,0.0,0.9214]
[1777739273460,56.23,78519.4,0.63,-0.0031,0.0,0.92135]
[1777739280669,56.23,78519.03,0.63,-0.0031,0.0,0.92151]
[1777739286551,56.23,78519.07,0.63,-0.0031,0.0,0.92149]
[1777739292594,56.23,78518.73,0.63,-0.0031,0.0,0.92165]
[1777739300809,56.23,78518.81,0.63,-0.0031,0.0,0.92161]
[1777739306692,56.23,78518.35,0.63,-0.00311,0.0,0.92182]
[1777739313741,56.23,78517.54,0.63,-0.00311,0.0,0.92171]
[1777739318776,56.23,78517.56,0.63,-0.00311,0.0,0.9217]
[1777739323811,56.23,78517.4,0.63,-0.00311,0.0,0.92177]
[1777739328846,56.23,78514.65,0.63,-0.00311,0.0,0.923]
[1777739333882,56.23,78508.07,0.63,-0.00312,0.0,0.92596]
[1777739341938,56.23,78506.27,0.63,-0.00312,0.0,0.92677]
[1777739346972,56.23,78505.69,0.63,-0.00313,0.0,0.92703]
[1777739354022,56.23,78505.63,0.63,-0.00313,0.0,0.92705]
[1777739359057,56.23,78503.21,0.63,-0.00313,0.0,0.92814]
[1777739365102,56.23,78499.78,0.63,-0.00314,0.0,0.92969]
[1777739370136,56.23,78495.42,0.63,-0.00314,0.0,0.93166]
[1777739375172,56.23,78493.31,0.63,-0.00315,0.0,0.93214]
[1777739381489,56.23,78488.77,0.63,-0.00315,0.0,0.93419]
[1777739388263,56.23,78486.99,0.63,-0.00316,0.0,0.935]
[1777739393298,56.23,78484.83,0.63,-0.00316,0.0,0.93598]
[1777739399090,56.23,78482.85,0.63,-0.00316,0.0,0.93688]
[1777739410417,56.23,78479.17,0.63,-0.00317,0.0,0.93855]
[1777739415453,56.23,78478.39,0.63,-0.00317,0.0,0.9389]
[1777739421770,56.23,78477.61,0.63,-0.00317,0.0,0.93926]
[1777739427538,56.23,78475.0,0.63,-0.00318,0.0,0.94045]
[1777739432571,56.23,78471.3,0.63,-0.00318,0.0,0.94166]
[1777739437607,56.23,78469.81,0.63,-0.00319,0.0,0.94234]
[1777739443648,56.23,78469.87,0.63,-0.00319,0.0,0.94231]
[1777739448686,56.23,78471.08,0.63,-0.00318,0.0,0.94176]
[1777739453719,56.23,78471.05,0.63,-0.00318,0.0,0.94177]
[1777739458754,56.23,78465.35,0.63,-0.00319,0.0,0.94437]
[1777739463789,56.23,78466.86,0.63,-0.00319,0.0,0.94368]
[1777739468824,56.23,78469.0,0.63,-0.00319,0.0,0.9427]
[1777739473859,56.23,78469.96,0.63,-0.00318,0.0,0.94227]
[1777739482191,56.23,78470.74,0.63,-0.00318,0.0,0.94191]
[1777739489972,56.23,78471.58,0.63,-0.00318,0.0,0.94153]
[1777739495011,56.23,78471.88,0.63,-0.00318,0.0,0.94091]
[1777739500042,56.23,78471.67,0.63,-0.00318,0.0,0.94101]
[1777739505077,56.23,78470.27,0.63,-0.00318,0.0,0.94165]
[1777739510112,56.23,78461.06,0.63,-0.0032,0.0,0.94586]
[1777739515157,56.23,78465.48,0.63,-0.00319,0.0,0.94383]
[1777739520184,56.23,78468.13,0.63,-0.00319,0.0,0.94262]
[1777739525218,56.23,78466.93,0.63,-0.00319,0.0,0.94317]
[1777739530255,56.23,78468.6,0.63,-0.00319,0.0,0.94241]
[1777739535289,56.23,78470.18,0.63,-0.00318,0.0,0.94169]
[1777739541332,56.23,78471.17,0.63,-0.00318,0.0,0.94124]
[1777739552681,56.23,78471.53,0.63,-0.00318,0.0,0.94059]
[1777739562751,56.23,78470.22,0.63,-0.00318,0.0,0.94119]
[1777739568521,56.23,78469.45,0.63,-0.00318,0.0,0.94154]
[1777739574563,56.23,78468.7,0.63,-0.00318,0.0,0.94189]
[1777739581612,56.23,78467.98,0.63,-0.00319,0.0,0.94221]
[1777739586647,56.23,78466.87,0.63,-0.00319,0.0,0.94272]
[1777739591682,56.23,78471.64,0.63,-0.00318,0.0,0.94054]
[1777739599738,56.23,78472.52,0.63,-0.00318,0.0,0.94014]
[1777739604773,56.23,78472.45,0.63,-0.00318,0.0,0.94018]
[1777739610815,56.23,78472.89,0.63,-0.00318,0.0,0.93997]
[1777739616857,56.23,78473.25,0.63,-0.00317,0.0,0.93933]
[1777739621892,56.23,78472.06,0.63,-0.00318,0.0,0.93988]
[1777739629947,56.23,78467.49,0.63,-0.00318,0.0,0.94196]
[1777739635990,56.23,78467.18,0.63,-0.00319,0.0,0.9421]
[1777739641026,56.23,78466.98,0.63,-0.00319,0.0,0.94219]
[1777739646062,56.23,78463.36,0.63,-0.00319,0.0,0.94385]
[1777739651097,56.23,78461.99,0.63,-0.00319,0.0,0.94447]
[1777739657140,56.23,78462.34,0.63,-0.00319,0.0,0.94431]
[1777739662175,56.23,78461.52,0.63,-0.0032,0.0,0.94469]
[1777739667212,56.23,78461.64,0.63,-0.00319,0.0,0.94463]
[1777739673253,56.23,78461.46,0.63,-0.00319,0.0,0.94424]
[1777739679295,56.23,78458.34,0.63,-0.0032,0.0,0.94566]
[1777739684331,56.23,78454.94,0.63,-0.00321,0.0,0.94722]
[1777739689365,56.23,78454.33,0.63,-0.00321,0.0,0.9475]
[1777739694401,56.23,78451.33,0.63,-0.00321,0.0,0.94888]
[1777739699440,56.23,78447.82,0.63,-0.00322,0.0,0.95049]
[1777739704471,56.23,78455.18,0.63,-0.0032,0.0,0.94711]
[1777739711520,56.23,78456.33,0.63,-0.0032,0.0,0.94658]
[1777739716555,56.23,78456.86,0.63,-0.0032,0.0,0.94634]
[1777739721590,56.23,78457.55,0.63,-0.0032,0.0,0.94603]
[1777739726625,56.23,78459.56,0.63,-0.0032,0.0,0.94511]
[1777739731660,56.23,78459.62,0.63,-0.0032,0.0,0.9446]
[1777739736695,56.23,78459.69,0.63,-0.0032,0.0,0.94457]
[1777739741730,56.23,78459.36,0.63,-0.0032,0.0,0.94472]
[1777739748778,56.23,78459.18,0.63,-0.0032,0.0,0.9448]
[1777739754102,56.23,78460.98,0.63,-0.00319,0.0,0.94398]
[1777739759856,56.23,78463.08,0.63,-0.00319,0.0,0.94302]
[1777739765898,56.23,78460.38,0.63,-0.00319,0.0,0.94425]
[1777739771940,56.23,78460.23,0.63,-0.00319,0.0,0.94432]
[1777739776975,56.23,78460.25,0.63,-0.00319,0.0,0.94431]
[1777739782010,56.23,78459.32,0.63,-0.0032,0.0,0.94474]
[1777739787045,56.23,78458.82,0.63,-0.0032,0.0,0.94496]
[1777739793086,56.23,78458.89,0.63,-0.00319,0.0,0.94445]
[1777739798122,56.23,78458.51,0.63,-0.0032,0.0,0.94463]
[1777739803158,56.23,78454.9,0.63,-0.0032,0.0,0.94628]
[1777739810207,56.23,78453.64,0.63,-0.0032,0.0,0.94686]
[1777739815242,56.23,78452.93,0.63,-0.00321,0.0,0.94718]
[1777739822293,56.23,78452.12,0.63,-0.00321,0.0,0.94756]
[1777739827327,56.23,78452.89,0.63,-0.00321,0.0,0.9472]
[1777739834376,56.23,78452.29,0.63,-0.00321,0.0,0.94748]
[1777739840418,56.23,78452.17,0.63,-0.00321,0.0,0.94753]
[1777739846460,56.23,78452.35,0.63,-0.00321,0.0,0.94745]
[1777739851496,56.23,78452.8,0.63,-0.0032,0.0,0.94676]
[1777739857539,56.23,78463.31,0.63,-0.00319,0.0,0.94195]
[1777739862576,56.23,78464.88,0.63,-0.00318,0.0,0.94124]
[1777739867951,56.23,78467.93,0.63,-0.00318,0.0,0.93985]
[1777739873652,56.23,78468.87,0.63,-0.00318,0.0,0.93942]
[1777739879694,56.23,78468.85,0.63,-0.00318,0.0,0.93943]
[1777739885027,56.23,78470.16,0.63,-0.00317,0.0,0.93883]
[1777739890771,56.23,78472.16,0.63,-0.00317,0.0,0.93792]
[1777739895806,56.23,78473.42,0.63,-0.00317,0.0,0.93735]
[1777739900841,56.23,78473.84,0.63,-0.00317,0.0,0.93716]
[1777739905877,56.23,78476.89,0.63,-0.00316,0.0,0.93577]
[1777739910911,56.23,78475.48,0.63,-0.00316,0.0,0.93641]
[1777739925007,56.23,78475.65,0.63,-0.00316,0.0,0.93586]
[1777739935376,56.23,78474.8,0.63,-0.00316,0.0,0.93624]
[1777739942128,56.23,78467.18,0.63,-0.00318,0.0,0.93971]
[1777739947164,56.23,78467.05,0.63,-0.00318,0.0,0.93977]
[1777739952199,56.23,78466.77,0.63,-0.00318,0.0,0.9399]
[1777739957235,56.23,78465.88,0.63,-0.00318,0.0,0.9403]
[1777739962270,56.23,78465.73,0.63,-0.00318,0.0,0.94037]
[1777739967304,56.23,78465.82,0.63,-0.00318,0.0,0.94033]
[1777739972339,56.23,78465.46,0.63,-0.00318,0.0,0.94002]
[1777739977374,56.23,78464.91,0.63,-0.00318,0.0,0.94027]
[1777739982409,56.23,78459.14,0.63,-0.00319,0.0,0.9429]
[1777739987445,56.23,78457.53,0.63,-0.00319,0.0,0.94364]
[1777739993487,56.23,78455.25,0.63,-0.0032,0.0,0.94468]
[1777739998522,56.23,78454.09,0.63,-0.0032,0.0,0.94521]
[1777740003561,56.23,78453.85,0.63,-0.0032,0.0,0.94532]
[1777740009599,56.23,78442.94,0.63,-0.00322,0.0,0.95033]
[1777740015640,56.23,78443.29,0.63,-0.00322,0.0,0.95017]
[1777740020676,56.23,78443.55,0.63,-0.00322,0.0,0.95005]
[1777740025711,56.23,78444.09,0.63,-0.00322,0.0,0.9498]
[1777740030748,56.23,78445.29,0.63,-0.00321,0.0,0.94925]
[1777740035783,56.23,78449.07,0.63,-0.00321,0.0,0.94703]
[1777740042834,56.23,78449.74,0.63,-0.0032,0.0,0.94672]
[1777740047869,56.23,78452.77,0.63,-0.0032,0.0,0.94534]
[1777740052904,56.23,78451.74,0.63,-0.0032,0.0,0.94581]
[1777740060960,56.23,78452.25,0.63,-0.0032,0.0,0.94557]
[1777740066292,56.23,78457.82,0.63,-0.00319,0.0,0.94303]
[1777740072037,56.23,78458.81,0.63,-0.00319,0.0,0.94257]
[1777740077075,56.23,78458.93,0.63,-0.00319,0.0,0.94252]
[1777740084121,56.23,78459.59,0.63,-0.00319,0.0,0.94222]
[1777740090163,56.23,78467.91,0.63,-0.00317,0.0,0.93842]
[1777740095199,56.23,78468.88,0.63,-0.00317,0.0,0.9375]
[1777740100233,56.23,78469.16,0.63,-0.00317,0.0,0.93738]
[1777740105270,56.23,78468.5,0.63,-0.00317,0.0,0.93768]
[1777740110307,56.23,78472.89,0.63,-0.00316,0.0,0.93568]
[1777740115340,56.23,78475.8,0.63,-0.00316,0.0,0.93436]
[1777740120374,56.23,78476.16,0.63,-0.00316,0.0,0.9342]
[1777740126721,56.23,78475.3,0.63,-0.00316,0.0,0.93459]
[1777740132458,56.23,78475.6,0.63,-0.00316,0.0,0.93445]
[1777740137493,56.23,78472.79,0.63,-0.00316,0.0,0.93573]
[1777740142528,56.23,78472.7,0.63,-0.00316,0.0,0.93577]
[1777740147563,56.23,78473.0,0.63,-0.00316,0.0,0.93563]
[1777740154612,56.23,78473.33,0.63,-0.00316,0.0,0.93501]
[1777740164679,56.23,78473.68,0.63,-0.00316,0.0,0.93485]
[1777740171732,56.23,78473.16,0.63,-0.00316,0.0,0.93508]
[1777740176767,56.23,78471.07,0.63,-0.00316,0.0,0.93603]
[1777740181803,56.23,78470.85,0.63,-0.00316,0.0,0.93613]
[1777740186838,56.23,78470.62,0.63,-0.00316,0.0,0.93624]
[1777740191873,56.23,78470.57,0.63,-0.00316,0.0,0.93626]
[1777740197915,56.23,78470.51,0.63,-0.00317,0.0,0.93629]
[1777740203958,56.23,78470.25,0.63,-0.00317,0.0,0.93641]
[1777740214031,56.23,78469.64,0.63,-0.00317,0.0,0.93621]
[1777740217051,56.23,78450.61,0.63,-0.0032,0.0,0.94489]
[1777740222086,56.23,78445.13,0.63,-0.00321,0.0,0.9474]
[1777740227121,56.23,78442.88,0.63,-0.00321,0.0,0.94843]
[1777740232156,56.23,78442.26,0.63,-0.00321,0.0,0.94872]
[1777740237191,56.23,78442.52,0.63,-0.00321,0.0,0.9486]
[1777740242226,56.23,78442.79,0.63,-0.00321,0.0,0.94847]
[1777740247261,56.23,78443.4,0.63,-0.00321,0.0,0.94819]
[1777740254310,56.23,78443.02,0.63,-0.00321,0.0,0.94837]
[1777740259345,56.23,78443.15,0.63,-0.00321,0.0,0.94831]
[1777740265691,56.23,78443.16,0.63,-0.00321,0.0,0.9483]
[1777740271441,56.23,78443.35,0.63,-0.00321,0.0,0.94773]
[1777740276476,56.23,78443.71,0.63,-0.00321,0.0,0.94757]
[1777740281511,56.23,78443.88,0.63,-0.00321,0.0,0.94749]
[1777740285832,56.23,78424.41,0.63,-0.00324,0.0,0.95647]
[1777740291583,56.23,78425.91,0.63,-0.00324,0.0,0.95577]
[1777740296618,56.23,78418.06,0.63,-0.00325,0.0,0.95941]
[1777740302661,56.23,78409.32,0.63,-0.00327,0.0,0.96348]
[1777740307695,56.23,78414.42,0.63,-0.00326,0.0,0.9611]
[1777740312731,56.23,78412.62,0.63,-0.00326,0.0,0.96194]
[1777740317766,56.23,78413.58,0.63,-0.00326,0.0,0.96149]
[1777740322800,56.23,78414.47,0.63,-0.00326,0.0,0.96108]
[1777740328842,56.23,78415.06,0.63,-0.00326,0.0,0.9608]
[1777740333877,56.23,78421.19,0.63,-0.00325,0.0,0.95747]
[1777740338912,56.23,78421.84,0.63,-0.00325,0.0,0.95717]
[1777740343953,56.23,78422.86,0.63,-0.00324,0.0,0.9567]
[1777740348988,56.23,78422.92,0.63,-0.00324,0.0,0.95667]
[1777740354023,56.23,78423.07,0.63,-0.00324,0.0,0.9566]
[1777740360065,56.23,78423.19,0.63,-0.00324,0.0,0.95655]
[1777740362069,56.23,78423.14,0.63,-0.00324,0.0,0.95657]
[1777740362137,56.23,78423.14,0.63,-0.00324,0.0,0.95657]
[1777740362121,56.23,78429.52,0.63,-0.00323,0.0,0.95362]
[1777740363087,56.23,78429.52,0.63,-0.00323,0.0,0.95362]
[1777740369128,56.23,78432.62,0.63,-0.00323,0.0,0.95219]
[1777740370927,56.23,78432.66,0.63,-0.00323,0.0,0.95217]
[1777740371143,56.23,78434.06,0.63,-0.00322,0.0,0.95153]
[1777740376463,56.23,78434.3,0.63,-0.00322,0.0,0.95142]
[1777740386533,56.23,78435.45,0.63,-0.00322,0.0,0.95089]
[1777740392294,56.23,78435.81,0.63,-0.00322,0.0,0.95024]
[1777740397328,56.23,78431.12,0.63,-0.00323,0.0,0.9524]
[1777740402364,56.23,78428.34,0.63,-0.00323,0.0,0.95368]
[1777740407402,56.23,78422.03,0.63,-0.00324,0.0,0.9566]
[1777740413444,56.23,78423.27,0.63,-0.00324,0.0,0.95603]
[1777740419486,56.23,78424.56,0.63,-0.00324,0.0,0.95543]
[1777740424521,56.23,78426.44,0.63,-0.00324,0.0,0.95456]
[1777740431570,56.23,78426.13,0.63,-0.00324,0.0,0.9547]
[1777740436885,56.23,78426.71,0.63,-0.00324,0.0,0.95444]
[1777740443654,56.23,78426.73,0.63,-0.00324,0.0,0.95443]
[1777740449721,56.23,78426.21,0.63,-0.00324,0.0,0.95467]
[1777740455763,56.23,78425.37,0.63,-0.00324,0.0,0.95457]
[1777740460801,56.23,78425.66,0.63,-0.00324,0.0,0.95444]
[1777740465833,56.23,78425.67,0.63,-0.00324,0.0,0.95443]
[1777740470868,56.23,78434.07,0.63,-0.00322,0.0,0.95056]
[1777740475903,56.23,78435.08,0.63,-0.00322,0.0,0.95009]
[1777740480938,56.23,78436.09,0.63,-0.00322,0.0,0.94963]
[1777740485973,56.23,78436.19,0.63,-0.00322,0.0,0.94958]
[1777740491009,56.23,78436.77,0.63,-0.00322,0.0,0.94931]
[1777740496047,56.23,78437.12,0.63,-0.00322,0.0,0.94915]
[1777740501082,56.23,78437.26,0.63,-0.00322,0.0,0.94909]
[1777740506118,56.23,78437.36,0.63,-0.00322,0.0,0.94904]
[1777740511153,56.23,78437.5,0.63,-0.00321,0.0,0.9485]
[1777740517449,56.23,78437.61,0.63,-0.00321,0.0,0.94845]
[1777740523242,56.23,78437.89,0.63,-0.00321,0.0,0.94832]
[1777740531302,56.23,78437.99,0.63,-0.00321,0.0,0.94827]
[1777740536336,56.23,78438.21,0.63,-0.00321,0.0,0.94817]
[1777740541371,56.23,78438.64,0.63,-0.00321,0.0,0.94797]
[1777740546406,56.23,78445.77,0.63,-0.0032,0.0,0.9447]
[1777740551441,56.23,78446.45,0.63,-0.0032,0.0,0.94439]
[1777740556477,56.23,78446.49,0.63,-0.0032,0.0,0.94437]
[1777740562518,56.23,78446.91,0.63,-0.0032,0.0,0.94418]
[1777740567800,56.23,78447.32,0.63,-0.0032,0.0,0.94399]
[1777740573595,56.23,78447.49,0.63,-0.00319,0.0,0.94344]
[1777740581651,56.23,78448.45,0.63,-0.00319,0.0,0.943]
[1777740586686,56.23,78449.33,0.63,-0.00319,0.0,0.94259]
[1777740591722,56.23,78449.56,0.63,-0.00319,0.0,0.94249]
[1777740596757,56.23,78449.63,0.63,-0.00319,0.0,0.94246]
[1777740601792,56.23,78450.04,0.63,-0.00319,0.0,0.94227]
[1777740606827,56.23,78450.93,0.63,-0.00319,0.0,0.94186]
[1777740611862,56.23,78450.72,0.63,-0.00319,0.0,0.94196]
[1777740616897,56.23,78451.16,0.63,-0.00319,0.0,0.94176]
[1777740621932,56.23,78454.15,0.63,-0.00318,0.0,0.94039]
[1777740628221,56.23,78455.13,0.63,-0.00318,0.0,0.93995]
[1777740634016,56.23,78456.99,0.63,-0.00318,0.0,0.93862]
[1777740639052,56.23,78461.51,0.63,-0.00317,0.0,0.93656]
[1777740644087,56.23,78463.49,0.63,-0.00316,0.0,0.93566]
[1777740649121,56.23,78464.83,0.63,-0.00316,0.0,0.93505]
[1777740655164,56.23,78465.79,0.63,-0.00316,0.0,0.93462]
[1777740668509,56.23,78466.5,0.63,-0.00316,0.0,0.9343]
[1777740674296,56.23,78474.12,0.63,-0.00315,0.0,0.93085]
[1777740679331,56.23,78474.06,0.63,-0.00315,0.0,0.93087]
[1777740684367,56.23,78474.17,0.63,-0.00315,0.0,0.93082]
[1777740689402,56.23,78474.03,0.63,-0.00315,0.0,0.93089]
[1777740694440,56.23,78475.26,0.63,-0.00314,0.0,0.92986]
[1777740699474,56.23,78476.83,0.63,-0.00314,0.0,0.92915]
[1777740704510,56.23,78476.9,0.63,-0.00314,0.0,0.92911]
[1777740708463,56.23,78477.12,0.63,-0.00314,0.0,0.92902]
[1777740708513,56.23,78477.18,0.63,-0.00314,0.0,0.92899]
[1777740708639,56.23,78477.18,0.63,-0.00314,0.0,0.92899]
[1777740709293,56.23,78477.18,0.63,-0.00314,0.0,0.92899]
[1777740709546,56.23,78477.18,0.63,-0.00314,0.0,0.92899]
[1777740716594,56.23,78477.17,0.63,-0.00314,0.0,0.92899]
[1777740721630,56.23,78477.99,0.63,-0.00314,0.0,0.92862]
[1777740726665,56.23,78485.18,0.63,-0.00313,0.0,0.92538]
[1777740732707,56.23,78485.72,0.63,-0.00312,0.0,0.92514]
[1777740737742,56.23,78486.57,0.63,-0.00312,0.0,0.92476]
[1777740742777,56.23,78486.37,0.63,-0.00312,0.0,0.92485]
[1777740749073,56.23,78487.25,0.63,-0.00312,0.0,0.92445]
[1777740754863,56.23,78486.57,0.63,-0.00312,0.0,0.92429]
[1777740759897,56.23,78485.18,0.63,-0.00312,0.0,0.92491]
[1777740764932,56.23,78485.83,0.63,-0.00312,0.0,0.92462]
[1777740772988,56.23,78485.78,0.63,-0.00312,0.0,0.92464]
[1777740778023,56.23,78484.59,0.63,-0.00312,0.0,0.92518]
[1777740785074,56.23,78484.01,0.63,-0.00313,0.0,0.92544]
[1777740790109,56.23,78481.91,0.63,-0.00313,0.0,0.92638]
[1777740795144,56.23,78481.88,0.63,-0.00313,0.0,0.9264]
[1777740800435,56.23,78481.98,0.63,-0.00313,0.0,0.92635]
[1777740806221,56.23,78480.84,0.63,-0.00313,0.0,0.92686]
[1777740811256,56.23,78480.45,0.63,-0.00313,0.0,0.92657]
[1777740816291,56.23,78474.91,0.63,-0.00314,0.0,0.92906]
[1777740821326,56.23,78471.31,0.63,-0.00315,0.0,0.93069]
[1777740827625,56.23,78471.29,0.63,-0.00315,0.0,0.9307]
[1777740835424,56.23,78471.39,0.63,-0.00315,0.0,0.93066]
[1777740840459,56.23,78471.3,0.63,-0.00315,0.0,0.9307]
[1777740845494,56.23,78471.5,0.63,-0.00315,0.0,0.93061]
[1777740854558,56.23,78471.25,0.63,-0.00315,0.0,0.93072]
[1777740861606,56.23,78471.16,0.63,-0.00315,0.0,0.93076]
[1777740867649,56.23,78472.1,0.63,-0.00315,0.0,0.93033]
[1777740876713,56.23,78471.84,0.63,-0.00314,0.0,0.92998]
[1777740881748,56.23,78471.4,0.63,-0.00314,0.0,0.93018]
[1777740886783,56.23,78471.17,0.63,-0.00315,0.0,0.93028]
[1777740891818,56.23,78470.89,0.63,-0.00315,0.0,0.93041]
[1777740898125,56.23,78470.7,0.63,-0.00315,0.0,0.93049]
[1777740903904,56.23,78473.58,0.63,-0.00314,0.0,0.92919]
[1777740913972,56.23,78475.44,0.63,-0.00314,0.0,0.92835]
[1777740920016,56.23,78476.35,0.63,-0.00314,0.0,0.92794]
[1777740925049,56.23,78475.43,0.63,-0.00314,0.0,0.92836]
[1777740937132,56.23,78476.23,0.63,-0.00313,0.0,0.92752]
[1777740942168,56.23,78475.31,0.63,-0.00314,0.0,0.92794]
[1777740947203,56.23,78475.68,0.63,-0.00314,0.0,0.92777]
[1777740952238,56.23,78478.75,0.63,-0.00313,0.0,0.92639]
[1777740957273,56.23,78478.86,0.63,-0.00313,0.0,0.92634]
[1777740962308,56.23,78478.74,0.63,-0.00313,0.0,0.92639]
[1777740967343,56.23,78478.6,0.63,-0.00313,0.0,0.92645]
[1777740972378,56.23,78474.17,0.63,-0.00314,0.0,0.92845]
[1777740977413,56.23,78473.45,0.63,-0.00314,0.0,0.92878]
[1777740982448,56.23,78468.06,0.63,-0.00315,0.0,0.93121]
[1777740988755,56.23,78465.43,0.63,-0.00315,0.0,0.9324]
[1777740994532,56.23,78464.24,0.63,-0.00315,0.0,0.93247]
[1777740999567,56.23,78459.23,0.63,-0.00316,0.0,0.93474]
[1777741004602,56.23,78458.95,0.63,-0.00316,0.0,0.93486]
[1777741009637,56.23,78459.15,0.63,-0.00316,0.0,0.93477]
[1777741014673,56.23,78454.2,0.63,-0.00317,0.0,0.93702]
[1777741019708,56.23,78451.67,0.63,-0.00318,0.0,0.93818]
[1777741024742,56.23,78448.72,0.63,-0.00318,0.0,0.93952]
[1777741029777,56.23,78447.28,0.63,-0.00318,0.0,0.94018]
[1777741034812,56.23,78447.52,0.63,-0.00318,0.0,0.94007]
[1777741040855,56.23,78447.61,0.63,-0.00318,0.0,0.94003]
[1777741045890,56.23,78447.37,0.63,-0.00318,0.0,0.94014]
[1777741050926,56.23,78447.55,0.63,-0.00318,0.0,0.94005]
[1777741057974,56.23,78447.47,0.63,-0.00318,0.0,0.93961]
[1777741063009,56.23,78447.52,0.63,-0.00318,0.0,0.93959]
[1777741068044,56.23,78447.17,0.63,-0.00318,0.0,0.93975]
[1777741073079,56.23,78447.15,0.63,-0.00318,0.0,0.93976]
[1777741078114,56.23,78445.81,0.63,-0.00318,0.0,0.94037]
[1777741083149,56.23,78445.89,0.63,-0.00318,0.0,0.94033]
[1777741089458,56.23,78445.54,0.63,-0.00319,0.0,0.94049]
[1777741096241,56.23,78444.91,0.63,-0.00319,0.0,0.94078]
[1777741102282,56.23,78444.79,0.63,-0.00319,0.0,0.94083]
[1777741109598,56.23,78444.19,0.63,-0.00319,0.0,0.94111]
[1777741118394,56.23,78443.0,0.63,-0.00319,0.0,0.94117]
[1777741125443,56.23,78441.75,0.63,-0.00319,0.0,0.94174]
[1777741131485,56.23,78436.31,0.63,-0.0032,0.0,0.94423]
[1777741138534,56.23,78435.23,0.63,-0.0032,0.0,0.94473]
[1777741143568,56.23,78434.66,0.63,-0.0032,0.0,0.94499]
[1777741149878,56.23,78434.55,0.63,-0.0032,0.0,0.94504]
[1777741156660,56.23,78434.77,0.63,-0.0032,0.0,0.94494]
[1777741161695,56.23,78437.72,0.63,-0.0032,0.0,0.94359]
[1777741170019,56.23,78438.56,0.63,-0.0032,0.0,0.9432]
[1777741178822,56.23,78437.57,0.63,-0.0032,0.0,0.94318]
[1777741184864,56.23,78438.19,0.63,-0.0032,0.0,0.94289]
[1777741190160,56.23,78438.05,0.63,-0.0032,0.0,0.94296]
[1777741195941,56.23,78439.34,0.63,-0.00319,0.0,0.94237]
[1777741200994,56.23,78439.21,0.63,-0.00319,0.0,0.94243]
[1777741206015,56.23,78439.74,0.63,-0.00319,0.0,0.94218]
[1777741211050,56.23,78438.55,0.63,-0.00319,0.0,0.94273]
[1777741220383,56.23,78438.44,0.63,-0.00319,0.0,0.94278]
[1777741226155,56.23,78437.92,0.63,-0.0032,0.0,0.94302]
[1777741231190,56.23,78437.83,0.63,-0.00319,0.0,0.94258]
[1777741236225,56.23,78437.23,0.63,-0.0032,0.0,0.94285]
[1777741242269,56.23,78435.64,0.63,-0.0032,0.0,0.94358]
[1777741247573,56.23,78434.77,0.63,-0.0032,0.0,0.94398]
[1777741253345,56.23,78429.01,0.63,-0.00321,0.0,0.94662]
[1777741258379,56.23,78428.8,0.63,-0.00321,0.0,0.94672]
[1777741265428,56.23,78428.78,0.63,-0.00321,0.0,0.94673]
[1777741275496,56.23,78429.68,0.63,-0.00321,0.0,0.94631]
[1777741281544,56.23,78430.06,0.63,-0.00321,0.0,0.94614]
[1777741287857,56.23,78430.26,0.63,-0.00321,0.0,0.94605]
[1777741293899,56.23,78431.22,0.63,-0.0032,0.0,0.94512]
[1777741299670,56.23,78431.32,0.63,-0.0032,0.0,0.94508]
[1777741305712,56.23,78431.4,0.63,-0.0032,0.0,0.94504]
[1777741312761,56.23,78431.52,0.63,-0.0032,0.0,0.94499]
[1777741324114,56.23,78431.61,0.63,-0.0032,0.0,0.94495]
[1777741334185,56.23,78432.22,0.63,-0.0032,0.0,0.94467]
[1777741340957,56.23,78432.33,0.63,-0.0032,0.0,0.94462]
[1777741345992,56.23,78432.65,0.63,-0.0032,0.0,0.94447]
[1777741352035,56.23,78432.75,0.63,-0.0032,0.0,0.94394]
[1777741357072,56.23,78432.74,0.63,-0.0032,0.0,0.94395]
[1777741364404,56.23,78432.62,0.63,-0.0032,0.0,0.944]
[1777741370161,56.23,78432.17,0.63,-0.0032,0.0,0.94421]
[1777741375196,56.23,78431.72,0.63,-0.0032,0.0,0.94441]
[1777741384544,56.23,78431.25,0.63,-0.0032,0.0,0.94463]
[1777741390308,56.23,78430.78,0.63,-0.0032,0.0,0.94485]
[1777741398367,56.23,78430.72,0.63,-0.0032,0.0,0.94487]
[1777741404684,56.23,78422.21,0.63,-0.00322,0.0,0.94878]
[1777741411454,56.23,78419.42,0.63,-0.00322,0.0,0.94958]
[1777741416490,56.23,78419.11,0.63,-0.00322,0.0,0.94973]
[1777741424824,56.23,78418.85,0.63,-0.00322,0.0,0.94985]
[1777741430587,56.23,78425.48,0.63,-0.00321,0.0,0.9468]
[1777741435622,56.23,78427.57,0.63,-0.00321,0.0,0.94584]
[1777741442674,56.23,78428.02,0.63,-0.00321,0.0,0.94563]
[1777741447985,56.23,78429.63,0.63,-0.0032,0.0,0.94489]
[1777741455762,56.23,78428.99,0.63,-0.00321,0.0,0.94519]
[1777741461805,56.23,78428.67,0.63,-0.00321,0.0,0.94533]
[1777741468126,56.23,78428.68,0.63,-0.00321,0.0,0.94533]
[1777741473899,56.23,78428.95,0.63,-0.0032,0.0,0.94472]
[1777741478934,56.23,78429.15,0.63,-0.0032,0.0,0.94463]
[1777741484976,56.23,78429.31,0.63,-0.0032,0.0,0.94456]
[1777741490011,56.23,78423.07,0.63,-0.00321,0.0,0.94742]
[1777741496053,56.23,78422.37,0.63,-0.00322,0.0,0.94774]
[1777741501088,56.23,78422.32,0.63,-0.00322,0.0,0.94777]
[1777741506123,56.23,78421.66,0.63,-0.00322,0.0,0.94807]
[1777741511158,56.23,78421.4,0.63,-0.00322,0.0,0.94819]
[1777741516193,56.23,78421.26,0.63,-0.00322,0.0,0.94825]
[1777741522236,56.23,78420.15,0.63,-0.00322,0.0,0.94877]
[1777741527270,56.23,78420.08,0.63,-0.00322,0.0,0.9488]
[1777741532306,56.23,78415.11,0.63,-0.00323,0.0,0.9506]
[1777741538348,56.23,78413.76,0.63,-0.00323,0.0,0.95123]
[1777741543383,56.23,78410.39,0.63,-0.00323,0.0,0.95278]
[1777741552446,56.23,78409.58,0.63,-0.00324,0.0,0.95316]
[1777741557751,56.23,78406.28,0.63,-0.00324,0.0,0.95468]
[1777741563523,56.23,78405.47,0.63,-0.00324,0.0,0.95506]
[1777741573593,56.23,78405.51,0.63,-0.00324,0.0,0.95504]
[1777741578628,56.23,78405.6,0.63,-0.00324,0.0,0.955]
[1777741585678,56.23,78405.2,0.63,-0.00324,0.0,0.95518]
[1777741590713,56.23,78400.03,0.63,-0.00325,0.0,0.95758]
[1777741596756,56.23,78403.56,0.63,-0.00325,0.0,0.95546]
[1777741601791,56.23,78405.82,0.63,-0.00324,0.0,0.95441]
[1777741606825,56.23,78406.02,0.63,-0.00324,0.0,0.95432]
[1777741611860,56.23,78406.38,0.63,-0.00324,0.0,0.95415]
[1777741618172,56.23,78407.3,0.63,-0.00324,0.0,0.95373]
[1777741623944,56.23,78407.47,0.63,-0.00324,0.0,0.95365]
[1777741628979,56.23,78407.75,0.63,-0.00324,0.0,0.95352]
[1777741638312,56.23,78408.39,0.63,-0.00324,0.0,0.95322]
[1777741644084,56.23,78408.39,0.63,-0.00324,0.0,0.95322]
[1777741649120,56.23,78408.52,0.63,-0.00324,0.0,0.95316]
[1777741655433,56.23,78408.5,0.63,-0.00324,0.0,0.95269]
[1777741665503,56.23,78408.37,0.63,-0.00324,0.0,0.95275]
[1777741672280,56.23,78408.3,0.63,-0.00324,0.0,0.95278]
[1777741679330,56.23,78408.57,0.63,-0.00324,0.0,0.95266]
[1777741685372,56.23,78407.82,0.63,-0.00324,0.0,0.953]
[1777741695713,56.23,78407.78,0.63,-0.00324,0.0,0.95302]
[1777741702491,56.23,78407.86,0.63,-0.00324,0.0,0.95298]
[1777741707526,56.23,78407.6,0.63,-0.00324,0.0,0.9531]
[1777741712561,56.23,78407.79,0.63,-0.00323,0.0,0.95253]
[1777741717596,56.23,78408.07,0.63,-0.00323,0.0,0.9524]
[1777741725652,56.23,78408.87,0.63,-0.00323,0.0,0.95203]
[1777741730959,56.23,78408.98,0.63,-0.00323,0.0,0.95198]
[1777741736729,56.23,78409.14,0.63,-0.00323,0.0,0.95191]
[1777741741764,56.23,78408.4,0.63,-0.00323,0.0,0.95225]
[1777741751099,56.23,78408.49,0.63,-0.00323,0.0,0.95221]
[1777741756870,56.23,78408.74,0.63,-0.00323,0.0,0.95209]
[1777741761905,56.23,78408.91,0.63,-0.00323,0.0,0.95201]
[1777741767947,56.23,78408.79,0.63,-0.00323,0.0,0.95207]
[1777741772982,56.23,78409.59,0.63,-0.00323,0.0,0.95122]
[1777741779025,56.23,78409.84,0.63,-0.00323,0.0,0.9511]
[1777741784059,56.23,78410.63,0.63,-0.00323,0.0,0.95074]
[1777741789094,56.23,78415.73,0.63,-0.00322,0.0,0.94839]
[1777741795136,56.23,78419.99,0.63,-0.00321,0.0,0.94643]
[1777741800172,56.23,78429.5,0.63,-0.00319,0.0,0.94207]
[1777741805206,56.23,78446.68,0.63,-0.00316,0.0,0.93424]
[1777741810241,56.23,78445.63,0.63,-0.00317,0.0,0.93471]
[1777741816285,56.23,78446.15,0.63,-0.00317,0.0,0.93448]
[1777741822326,56.23,78445.81,0.63,-0.00317,0.0,0.93463]
[1777741827635,56.23,78444.37,0.63,-0.00317,0.0,0.93529]
[1777741833404,56.23,78444.12,0.63,-0.00317,0.0,0.93492]
[1777741838439,56.23,78442.26,0.63,-0.00317,0.0,0.93577]
[1777741844481,56.23,78434.35,0.63,-0.00318,0.0,0.93937]
[1777741849516,56.23,78430.1,0.63,-0.00319,0.0,0.94131]
[1777741854552,56.23,78429.75,0.63,-0.00319,0.0,0.94147]
[1777741859589,56.23,78430.04,0.63,-0.00319,0.0,0.94134]
[1777741867915,56.23,78429.95,0.63,-0.00319,0.0,0.94138]
[1777741875700,56.23,78429.12,0.63,-0.00319,0.0,0.94176]
[1777741880734,56.23,78428.53,0.63,-0.00319,0.0,0.94203]
[1777741886776,56.23,78428.76,0.63,-0.00319,0.0,0.94193]
[1777741891811,56.23,78428.89,0.63,-0.00319,0.0,0.94139]
[1777741896846,56.23,78428.03,0.63,-0.00319,0.0,0.94178]
[1777741903895,56.23,78427.77,0.63,-0.00319,0.0,0.9419]
[1777741910944,56.23,78425.68,0.63,-0.0032,0.0,0.94286]
[1777741916986,56.23,78426.06,0.63,-0.0032,0.0,0.94268]
[1777741926051,56.23,78426.67,0.63,-0.0032,0.0,0.9424]
[1777741931086,56.23,78421.24,0.63,-0.00321,0.0,0.94489]
[1777741936122,56.23,78420.39,0.63,-0.00321,0.0,0.94528]
[1777741941157,56.23,78419.05,0.63,-0.00321,0.0,0.9459]
[1777741946192,56.23,78419.33,0.63,-0.00321,0.0,0.94577]
[1777741951228,56.23,78417.92,0.63,-0.00321,0.0,0.94593]
[1777741958553,56.23,78413.45,0.63,-0.00322,0.0,0.94799]
[1777741967339,56.23,78415.6,0.63,-0.00321,0.0,0.947]
[1777741972374,56.23,78417.92,0.63,-0.00321,0.0,0.94593]
[1777741977409,56.23,78416.7,0.63,-0.00321,0.0,0.94649]
[1777741982444,56.23,78415.44,0.63,-0.00321,0.0,0.94707]
[1777741987479,56.23,78415.42,0.63,-0.00321,0.0,0.94708]
[1777741992514,56.23,78416.14,0.63,-0.00321,0.0,0.94675]
[1777741998842,56.23,78416.43,0.63,-0.00321,0.0,0.94662]
[1777742005604,56.23,78418.19,0.63,-0.00321,0.0,0.94581]
[1777742011646,56.23,78417.64,0.63,-0.00321,0.0,0.94558]
[1777742016683,56.23,78418.57,0.63,-0.00321,0.0,0.94515]
[1777742022723,56.23,78418.24,0.63,-0.00321,0.0,0.9453]
[1777742029052,56.23,78417.12,0.63,-0.00321,0.0,0.94582]
[1777742035817,56.23,78417.11,0.63,-0.00321,0.0,0.94582]
[1777742041859,56.23,78416.72,0.63,-0.00321,0.0,0.946]
[1777742046894,56.23,78416.69,0.63,-0.00321,0.0,0.94602]
[1777742051929,56.23,78416.37,0.63,-0.00321,0.0,0.94616]
[1777742056964,56.23,78416.68,0.63,-0.00321,0.0,0.94602]
[1777742061999,56.23,78416.84,0.63,-0.00321,0.0,0.94595]
[1777742069332,56.23,78426.75,0.63,-0.00319,0.0,0.94141]
[1777742076104,56.23,78427.03,0.63,-0.00319,0.0,0.9408]
[1777742081138,56.23,78428.39,0.63,-0.00319,0.0,0.94018]
[1777742086174,56.23,78428.77,0.63,-0.00319,0.0,0.94]
[1777742091209,56.23,78428.26,0.63,-0.00319,0.0,0.94024]
[1777742096243,56.23,78425.24,0.63,-0.00319,0.0,0.94162]
[1777742102288,56.23,78417.67,0.63,-0.00321,0.0,0.94508]
[1777742107321,56.23,78417.15,0.63,-0.00321,0.0,0.94532]
[1777742113363,56.23,78418.01,0.63,-0.00321,0.0,0.94493]
[1777742119685,56.23,78418.82,0.63,-0.00321,0.0,0.94456]
[1777742127461,56.23,78424.98,0.63,-0.00319,0.0,0.94173]
[1777742137619,56.23,78424.35,0.63,-0.00319,0.0,0.94154]
[1777742147690,56.23,78424.3,0.63,-0.00319,0.0,0.94157]
[1777742158764,56.23,78424.01,0.63,-0.00319,0.0,0.9417]
[1777742165816,56.23,78423.83,0.63,-0.0032,0.0,0.94178]
[1777742171858,56.23,78423.8,0.63,-0.0032,0.0,0.94179]
[1777742178907,56.23,78426.98,0.63,-0.00319,0.0,0.94034]
[1777742183942,56.23,78432.46,0.63,-0.00318,0.0,0.93784]
[1777742188977,56.23,78434.48,0.63,-0.00318,0.0,0.93692]
[1777742194012,56.23,78432.55,0.63,-0.00318,0.0,0.93732]
[1777742201062,56.23,78432.52,0.63,-0.00318,0.0,0.93733]
[1777742206097,56.23,78434.79,0.63,-0.00317,0.0,0.9363]
[1777742211132,56.23,78434.83,0.63,-0.00317,0.0,0.93628]
[1777742220389,56.23,78435.13,0.63,-0.00317,0.0,0.93614]
[1777742226238,56.23,78438.77,0.63,-0.00317,0.0,0.93449]
[1777742231272,56.23,78439.91,0.63,-0.00317,0.0,0.93397]
[1777742236307,56.23,78440.08,0.63,-0.00316,0.0,0.93389]
[1777742248391,56.23,78439.99,0.63,-0.00316,0.0,0.93393]
[1777742253426,56.23,78439.84,0.63,-0.00316,0.0,0.93352]
[1777742258461,56.23,78439.74,0.63,-0.00316,0.0,0.93357]
[1777742264504,56.23,78439.75,0.63,-0.00316,0.0,0.93357]
[1777742269539,56.23,78437.49,0.63,-0.00317,0.0,0.93459]
[1777742276588,56.23,78437.12,0.63,-0.00317,0.0,0.93476]
[1777742281623,56.23,78436.57,0.63,-0.00317,0.0,0.93501]
[1777742286658,56.23,78423.4,0.63,-0.00319,0.0,0.94102]
[1777742291694,56.23,78420.28,0.63,-0.0032,0.0,0.94244]
[1777742296728,56.23,78420.93,0.63,-0.0032,0.0,0.94215]
[1777742303777,56.23,78420.74,0.63,-0.0032,0.0,0.94223]
[1777742309825,56.23,78419.88,0.63,-0.0032,0.0,0.94263]
[1777742314858,56.23,78419.91,0.63,-0.0032,0.0,0.94213]
[1777742319895,56.23,78421.35,0.63,-0.00319,0.0,0.94147]
[1777742324933,56.23,78422.06,0.63,-0.00319,0.0,0.94115]
[1777742329965,56.23,78422.15,0.63,-0.00319,0.0,0.94111]
[1777742340034,56.23,78422.87,0.63,-0.00319,0.0,0.94078]
[1777742350106,56.23,78423.0,0.63,-0.00319,0.0,0.94072]
[1777742355144,56.23,78422.8,0.63,-0.00319,0.0,0.94081]
[1777742361370,56.23,78422.91,0.63,-0.00319,0.0,0.94076]
[1777742367228,56.23,78422.95,0.63,-0.00319,0.0,0.94074]
[1777742372262,56.23,78429.31,0.63,-0.00318,0.0,0.93736]
[1777742377297,56.23,78426.89,0.63,-0.00318,0.0,0.93846]
[1777742382333,56.23,78425.38,0.63,-0.00319,0.0,0.93915]
[1777742388374,56.23,78425.59,0.63,-0.00319,0.0,0.93906]
[1777742393410,56.23,78426.53,0.63,-0.00318,0.0,0.93863]
[1777742398445,56.23,78426.18,0.63,-0.00318,0.0,0.93879]
[1777742403485,56.23,78426.89,0.63,-0.00318,0.0,0.93846]
[1777742408523,56.23,78423.72,0.63,-0.00319,0.0,0.93991]
[1777742413558,56.23,78423.42,0.63,-0.00319,0.0,0.94005]
[1777742420607,56.23,78422.63,0.63,-0.00319,0.0,0.94041]
[1777742428664,56.23,78421.93,0.63,-0.00319,0.0,0.94073]
[1777742433698,56.23,78419.42,0.63,-0.00319,0.0,0.9414]
[1777742438733,56.23,78418.15,0.63,-0.0032,0.0,0.94198]
[1777742447797,56.23,78417.4,0.63,-0.0032,0.0,0.94232]
[1777742453839,56.23,78417.34,0.63,-0.0032,0.0,0.94235]
[1777742462072,56.23,78414.99,0.63,-0.0032,0.0,0.94343]
[1777742472143,56.23,78415.66,0.63,-0.0032,0.0,0.94312]
[1777742482211,56.23,78415.78,0.63,-0.0032,0.0,0.94306]
[1777742492281,56.23,78415.62,0.63,-0.0032,0.0,0.94266]
[1777742498148,56.23,78415.57,0.63,-0.0032,0.0,0.94268]
[1777742504191,56.23,78415.4,0.63,-0.0032,0.0,0.94276]
[1777742512421,56.23,78415.18,0.63,-0.0032,0.0,0.94286]
[1777742519296,56.23,78415.15,0.63,-0.0032,0.0,0.94287]
[1777742527352,56.23,78420.71,0.63,-0.00319,0.0,0.94033]
[1777742533394,56.23,78420.96,0.63,-0.00319,0.0,0.94021]
[1777742538429,56.23,78421.61,0.63,-0.00319,0.0,0.93991]
[1777742546485,56.23,78423.15,0.63,-0.00319,0.0,0.93921]
[1777742551520,56.23,78424.24,0.63,-0.00318,0.0,0.93823]
[1777742557562,56.23,78424.69,0.63,-0.00318,0.0,0.93803]
[1777742562771,56.23,78425.11,0.63,-0.00318,0.0,0.93784]
[1777742570653,56.23,78425.11,0.63,-0.00318,0.0,0.93784]
[1777742575688,56.23,78425.26,0.63,-0.00318,0.0,0.93777]
[1777742581730,56.23,78425.33,0.63,-0.00318,0.0,0.93774]
[1777742586765,56.23,78424.92,0.63,-0.00318,0.0,0.93792]
[1777742592981,56.23,78424.64,0.63,-0.00318,0.0,0.93805]
[1777742599858,56.23,78419.19,0.63,-0.00319,0.0,0.94054]
[1777742610935,56.23,78417.31,0.63,-0.0032,0.0,0.9414]
[1777742623195,56.23,78421.39,0.63,-0.00319,0.0,0.93906]
[1777742633264,56.23,78423.6,0.63,-0.00318,0.0,0.93805]
[1777742639131,56.23,78421.76,0.63,-0.00319,0.0,0.93889]
[1777742644166,56.23,78419.45,0.63,-0.00319,0.0,0.93994]
[1777742649201,56.23,78417.51,0.63,-0.00319,0.0,0.94083]
[1777742659271,56.23,78416.25,0.63,-0.0032,0.0,0.94141]
[1777742667328,56.23,78414.83,0.63,-0.0032,0.0,0.94206]
[1777742672362,56.23,78405.68,0.63,-0.00321,0.0,0.94577]
[1777742677397,56.23,78405.1,0.63,-0.00321,0.0,0.94604]
[1777742682432,56.23,78403.46,0.63,-0.00322,0.0,0.94679]
[1777742687468,56.23,78404.87,0.63,-0.00321,0.0,0.94614]
[1777742692502,56.23,78406.12,0.63,-0.00321,0.0,0.94557]
[1777742697539,56.23,78410.09,0.63,-0.00321,0.0,0.94375]
[1777742702576,56.23,78416.79,0.63,-0.00319,0.0,0.94068]
[1777742707608,56.23,78416.53,0.63,-0.00319,0.0,0.9408]
[1777742712643,56.23,78416.79,0.63,-0.00319,0.0,0.94068]
[1777742717679,56.23,78416.76,0.63,-0.00319,0.0,0.94069]
[1777742722715,56.23,78416.73,0.63,-0.00319,0.0,0.94071]
[1777742727749,56.23,78416.01,0.63,-0.00319,0.0,0.94103]
[1777742732784,56.23,78416.2,0.63,-0.00319,0.0,0.94047]
[1777742737819,56.23,78416.21,0.63,-0.00319,0.0,0.94046]
[1777742744046,56.23,78416.56,0.63,-0.00319,0.0,0.9403]
[1777742749903,56.23,78416.82,0.63,-0.00319,0.0,0.94018]
[1777742758966,56.23,78416.68,0.63,-0.00319,0.0,0.94025]
[1777742764189,56.23,78421.37,0.63,-0.00318,0.0,0.93811]
[1777742771050,56.23,78424.14,0.63,-0.00318,0.0,0.93684]
[1777742776085,56.23,78424.71,0.63,-0.00318,0.0,0.93658]
[1777742781121,56.23,78424.77,0.63,-0.00318,0.0,0.93656]
[1777742786156,56.23,78424.98,0.63,-0.00318,0.0,0.93646]
[1777742791191,56.23,78424.82,0.63,-0.00318,0.0,0.93605]
[1777742800258,56.23,78424.81,0.63,-0.00318,0.0,0.93606]
[1777742810324,56.23,78424.35,0.63,-0.00318,0.0,0.93627]
[1777742824612,56.23,78421.69,0.63,-0.00318,0.0,0.93748]
[1777742830464,56.23,78421.91,0.63,-0.00318,0.0,0.93738]
[1777742835499,56.23,78421.84,0.63,-0.00318,0.0,0.93741]
[1777742840534,56.23,78421.68,0.63,-0.00318,0.0,0.93748]
[1777742845569,56.23,78420.93,0.63,-0.00318,0.0,0.93783]
[1777742852617,56.23,78422.86,0.63,-0.00318,0.0,0.93647]
[1777742864703,56.23,78422.29,0.63,-0.00318,0.0,0.93673]
[1777742870745,56.23,78422.16,0.63,-0.00318,0.0,0.93679]
[1777742875781,56.23,78422.0,0.63,-0.00318,0.0,0.93686]
[1777742885034,56.23,78421.96,0.63,-0.00318,0.0,0.93688]
[1777742891894,56.23,78422.02,0.63,-0.00318,0.0,0.93685]
[1777742896929,56.23,78422.52,0.63,-0.00318,0.0,0.93662]
[1777742901964,56.23,78423.6,0.63,-0.00318,0.0,0.93613]
[1777742911030,56.23,78423.45,0.63,-0.00318,0.0,0.93572]
[1777742916066,56.23,78423.42,0.63,-0.00318,0.0,0.93573]
[1777742925313,56.23,78421.52,0.63,-0.00318,0.0,0.9366]
[1777742931170,56.23,78421.03,0.63,-0.00318,0.0,0.93682]
[1777742936205,56.23,78421.08,0.63,-0.00318,0.0,0.9368]
[1777742941241,56.23,78422.73,0.63,-0.00318,0.0,0.93605]
[1777742947282,56.23,78423.44,0.63,-0.00318,0.0,0.93572]
[1777742952319,56.23,78423.42,0.63,-0.00318,0.0,0.93573]
[1777742961380,56.23,78424.49,0.63,-0.00317,0.0,0.93525]
[1777742966415,56.23,78424.88,0.63,-0.00317,0.0,0.93507]
[1777742971449,56.23,78434.86,0.63,-0.00315,0.0,0.93006]
[1777742976485,56.23,78440.67,0.63,-0.00314,0.0,0.92743]
[1777742981521,56.23,78441.85,0.63,-0.00314,0.0,0.9269]
[1777742987563,56.23,78441.51,0.63,-0.00314,0.0,0.92705]
[1777742993605,56.23,78438.04,0.63,-0.00315,0.0,0.92862]
[1777742998640,56.23,78423.29,0.63,-0.00317,0.0,0.93531]
[1777743003675,56.23,78413.08,0.63,-0.00319,0.0,0.93997]
[1777743009718,56.23,78419.0,0.63,-0.00318,0.0,0.93727]
[1777743014753,56.23,78420.46,0.63,-0.00318,0.0,0.9366]
[1777743025829,56.23,78422.67,0.63,-0.00317,0.0,0.9356]
[1777743035902,56.23,78423.15,0.63,-0.00317,0.0,0.9349]
[1777743043960,56.23,78423.66,0.63,-0.00317,0.0,0.93467]
[1777743048995,56.23,78424.98,0.63,-0.00317,0.0,0.93407]
[1777743054030,56.23,78440.39,0.63,-0.00314,0.0,0.92708]
[1777743059067,56.23,78440.21,0.63,-0.00314,0.0,0.92716]
[1777743064105,56.23,78445.45,0.63,-0.00313,0.0,0.9248]
[1777743069136,56.23,78446.13,0.63,-0.00313,0.0,0.92449]
[1777743076437,56.23,78447.23,0.63,-0.00313,0.0,0.924]
[1777743082226,56.23,78448.0,0.63,-0.00313,0.0,0.92365]
[1777743087262,56.23,78447.83,0.63,-0.00313,0.0,0.92373]
[1777743092297,56.23,78447.46,0.63,-0.00313,0.0,0.92342]
[1777743104381,56.23,78447.3,0.63,-0.00313,0.0,0.92349]
[1777743109416,56.23,78447.11,0.63,-0.00313,0.0,0.92358]
[1777743115459,56.23,78446.97,0.63,-0.00313,0.0,0.92364]
[1777743120493,56.23,78453.38,0.63,-0.00312,0.0,0.92076]
[1777743126789,56.23,78453.4,0.63,-0.00312,0.0,0.92075]
[1777743136859,56.23,78453.42,0.63,-0.00312,0.0,0.92074]
[1777743146929,56.23,78452.96,0.63,-0.00312,0.0,0.92095]
[1777743152717,56.23,78452.53,0.63,-0.00312,0.0,0.92067]
[1777743158760,56.23,78452.45,0.63,-0.00312,0.0,0.9207]
[1777743164803,56.23,78452.68,0.63,-0.00312,0.0,0.9206]
[1777743169839,56.23,78447.66,0.63,-0.00313,0.0,0.92286]
[1777743174874,56.23,78445.56,0.63,-0.00313,0.0,0.9238]
[1777743179910,56.23,78445.49,0.63,-0.00313,0.0,0.92383]
[1777743185953,56.23,78443.69,0.63,-0.00313,0.0,0.92464]
[1777743191994,56.23,78443.49,0.63,-0.00313,0.0,0.92473]
[1777743197046,56.23,78441.11,0.63,-0.00314,0.0,0.92581]
[1777743202081,56.23,78440.52,0.63,-0.00314,0.0,0.92607]
[1777743207116,56.23,78436.94,0.63,-0.00315,0.0,0.92769]
[1777743213158,56.23,78436.85,0.63,-0.00314,0.0,0.92726]
[1777743219200,56.23,78434.97,0.63,-0.00315,0.0,0.92811]
[1777743224235,56.23,78432.83,0.63,-0.00315,0.0,0.92907]
[1777743229270,56.23,78432.48,0.63,-0.00315,0.0,0.92923]
[1777743234305,56.23,78437.87,0.63,-0.00314,0.0,0.92679]
[1777743239340,56.23,78437.94,0.63,-0.00314,0.0,0.92676]
[1777743247631,56.23,78438.69,0.63,-0.00314,0.0,0.92642]
[1777743256460,56.23,78439.34,0.63,-0.00314,0.0,0.92613]
[1777743262501,56.23,78439.91,0.63,-0.00314,0.0,0.92587]
[1777743267771,56.23,78440.56,0.63,-0.00314,0.0,0.92558]
[1777743275594,56.23,78440.72,0.63,-0.00314,0.0,0.92503]
[1777743280631,56.23,78441.63,0.63,-0.00313,0.0,0.92462]
[1777743285666,56.23,78442.86,0.63,-0.00313,0.0,0.92407]
[1777743290701,56.23,78450.87,0.63,-0.00312,0.0,0.92047]
[1777743295736,56.23,78451.55,0.63,-0.00312,0.0,0.92016]
[1777743302785,56.23,78451.47,0.63,-0.00312,0.0,0.9202]
[1777743308051,56.23,78451.22,0.63,-0.00312,0.0,0.92031]
[1777743314869,56.23,78453.27,0.63,-0.00311,0.0,0.91939]
[1777743319905,56.23,78456.09,0.63,-0.00311,0.0,0.91812]
[1777743324939,56.23,78456.47,0.63,-0.00311,0.0,0.91795]
[1777743329974,56.23,78469.0,0.63,-0.00309,0.0,0.91236]
[1777743335010,56.23,78469.72,0.63,-0.00308,0.0,0.91157]
[1777743340044,56.23,78471.13,0.63,-0.00308,0.0,0.91094]
[1777743345083,56.23,78474.13,0.63,-0.00308,0.0,0.90961]
[1777743350119,56.23,78476.34,0.63,-0.00307,0.0,0.90862]
[1777743355154,56.23,78475.83,0.63,-0.00307,0.0,0.90885]
[1777743361195,56.23,78475.09,0.63,-0.00307,0.0,0.90918]
[1777743367238,56.23,78475.01,0.63,-0.00307,0.0,0.90921]
[1777743373278,56.23,78475.02,0.63,-0.00307,0.0,0.90921]
[1777743378544,56.23,78475.18,0.63,-0.00307,0.0,0.90914]
[1777743384356,56.23,78474.98,0.63,-0.00307,0.0,0.90923]
[1777743392413,56.23,78474.74,0.63,-0.00307,0.0,0.90887]
[1777743398684,56.23,78475.17,0.63,-0.00307,0.0,0.90867]
[1777743404497,56.23,78474.9,0.63,-0.00307,0.0,0.90879]
[1777743410540,56.23,78474.79,0.63,-0.00307,0.0,0.90884]
[1777743415574,56.23,78476.61,0.63,-0.00307,0.0,0.90804]
[1777743421616,56.23,78477.31,0.63,-0.00307,0.0,0.90773]
[1777743428895,56.23,78476.84,0.63,-0.00307,0.0,0.90793]
[1777743435715,56.23,78476.61,0.63,-0.00307,0.0,0.90804]
[1777743446788,56.23,78476.28,0.63,-0.00307,0.0,0.90818]
[1777743451827,56.23,78474.07,0.63,-0.00307,0.0,0.90869]
[1777743459105,56.23,78472.9,0.63,-0.00308,0.0,0.90921]
[1777743467938,56.23,78472.04,0.63,-0.00308,0.0,0.9096]
[1777743474988,56.23,78471.76,0.63,-0.00308,0.0,0.90972]
[1777743486062,56.23,78471.54,0.63,-0.00308,0.0,0.90982]
[1777743492106,56.23,78471.5,0.63,-0.00308,0.0,0.90984]
[1777743497144,56.23,78471.04,0.63,-0.00308,0.0,0.91004]
[1777743502176,56.23,78469.4,0.63,-0.00308,0.0,0.91077]
[1777743508221,56.23,78471.05,0.63,-0.00308,0.0,0.91004]
[1777743513255,56.23,78470.45,0.63,-0.00308,0.0,0.90983]
[1777743519297,56.23,78471.19,0.63,-0.00308,0.0,0.9095]
[1777743524332,56.23,78471.0,0.63,-0.00308,0.0,0.90959]
[1777743529598,56.23,78470.91,0.63,-0.00308,0.0,0.90963]
[1777743537423,56.23,78470.52,0.63,-0.00308,0.0,0.9098]
[1777743545481,56.23,78469.92,0.63,-0.00308,0.0,0.91007]
[1777743550515,56.23,78464.22,0.63,-0.00309,0.0,0.91261]
[1777743555550,56.23,78456.2,0.63,-0.0031,0.0,0.91619]
[1777743561592,56.23,78454.49,0.63,-0.00311,0.0,0.91695]
[1777743566627,56.23,78452.24,0.63,-0.00311,0.0,0.91796]
[1777743573677,56.23,78451.44,0.63,-0.00311,0.0,0.91785]
[1777743579948,56.23,78450.7,0.63,-0.00311,0.0,0.91818]
[1777743585761,56.23,78453.16,0.63,-0.00311,0.0,0.91708]
[1777743590796,56.23,78454.41,0.63,-0.0031,0.0,0.91652]
[1777743595831,56.23,78454.56,0.63,-0.0031,0.0,0.91645]
[1777743600866,56.23,78454.24,0.63,-0.0031,0.0,0.91659]
[1777743605901,56.23,78452.78,0.63,-0.00311,0.0,0.91725]
[1777743613957,56.23,78452.86,0.63,-0.00311,0.0,0.91721]
[1777743618993,56.23,78452.76,0.63,-0.00311,0.0,0.91726]
[1777743624029,56.23,78451.89,0.63,-0.00311,0.0,0.91764]
[1777743629063,56.23,78450.36,0.63,-0.00311,0.0,0.91833]
[1777743634098,56.23,78450.28,0.63,-0.00311,0.0,0.91789]
[1777743639133,56.23,78444.66,0.63,-0.00312,0.0,0.92042]
[1777743644168,56.23,78444.19,0.63,-0.00312,0.0,0.92063]
[1777743649204,56.23,78444.93,0.63,-0.00312,0.0,0.92029]
[1777743660514,56.23,78446.26,0.63,-0.00312,0.0,0.9197]
[1777743666326,56.23,78445.3,0.63,-0.00312,0.0,0.92013]
[1777743673372,56.23,78444.41,0.63,-0.00312,0.0,0.92053]
[1777743678407,56.23,78444.93,0.63,-0.00312,0.0,0.92029]
[1777743683442,56.23,78446.13,0.63,-0.00312,0.0,0.91976]
[1777743690491,56.23,78446.13,0.63,-0.00312,0.0,0.91976]
[1777743695526,56.23,78446.15,0.63,-0.00311,0.0,0.91927]
[1777743700563,56.23,78445.68,0.63,-0.00312,0.0,0.91948]
[1777743705598,56.23,78444.18,0.63,-0.00312,0.0,0.92016]
[1777743710632,56.23,78442.12,0.63,-0.00312,0.0,0.92108]
[1777743718689,56.23,78435.45,0.63,-0.00313,0.0,0.92409]
[1777743724732,56.23,78434.07,0.63,-0.00314,0.0,0.92471]
[1777743729766,56.23,78432.36,0.63,-0.00314,0.0,0.92548]
[1777743734801,56.23,78431.98,0.63,-0.00314,0.0,0.92565]
[1777743741078,56.23,78431.82,0.63,-0.00314,0.0,0.92572]
[1777743746885,56.23,78430.73,0.63,-0.00314,0.0,0.92621]
[1777743751921,56.23,78430.64,0.63,-0.00314,0.0,0.92578]
[1777743761217,56.23,78429.41,0.63,-0.00314,0.0,0.92634]
[1777743768032,56.23,78428.66,0.63,-0.00314,0.0,0.92667]
[1777743775081,56.23,78427.58,0.63,-0.00315,0.0,0.92716]
[1777743780116,56.23,78426.03,0.63,-0.00315,0.0,0.92786]
[1777743791428,56.23,78425.15,0.63,-0.00315,0.0,0.92826]
[1777743801498,56.23,78425.24,0.63,-0.00315,0.0,0.92822]
[1777743808334,56.23,78425.29,0.63,-0.00315,0.0,0.9282]
[1777743818401,56.23,78425.37,0.63,-0.00315,0.0,0.92769]
[1777743823436,56.23,78422.43,0.63,-0.00315,0.0,0.92902]
[1777743828472,56.23,78408.79,0.63,-0.00318,0.0,0.93521]
[1777743834514,56.23,78403.74,0.63,-0.00319,0.0,0.93752]
[1777743839548,56.23,78404.28,0.63,-0.00319,0.0,0.93727]
[1777743844583,56.23,78404.54,0.63,-0.00318,0.0,0.93715]
[1777743849618,56.23,78404.77,0.63,-0.00318,0.0,0.93705]
[1777743854654,56.23,78408.3,0.63,-0.00318,0.0,0.93544]
[1777743862711,56.23,78409.01,0.63,-0.00318,0.0,0.93511]
[1777743869760,56.23,78410.25,0.63,-0.00317,0.0,0.93455]
[1777743876813,56.23,78409.45,0.63,-0.00317,0.0,0.93443]
[1777743882062,56.23,78408.66,0.63,-0.00318,0.0,0.93479]
[1777743892132,56.23,78408.48,0.63,-0.00318,0.0,0.93488]
[1777743897957,56.23,78408.08,0.63,-0.00318,0.0,0.93506]
[1777743905011,56.23,78410.3,0.63,-0.00317,0.0,0.93405]
[1777743911049,56.23,78410.44,0.63,-0.00317,0.0,0.93398]
[1777743916084,56.23,78410.16,0.63,-0.00317,0.0,0.93411]
[1777743922342,56.23,78409.8,0.63,-0.00317,0.0,0.93427]
[1777743932412,56.23,78409.71,0.63,-0.00317,0.0,0.93384]
[1777743939245,56.23,78410.24,0.63,-0.00317,0.0,0.9336]
[1777743951329,56.23,78410.57,0.63,-0.00317,0.0,0.93344]
[1777743961399,56.23,78410.53,0.63,-0.00317,0.0,0.93346]
[1777743966437,56.23,78410.37,0.63,-0.00317,0.0,0.93354]
[1777743972692,56.23,78408.91,0.63,-0.00317,0.0,0.9342]
[1777743978518,56.23,78409.5,0.63,-0.00317,0.0,0.93393]
[1777743988588,56.23,78409.71,0.63,-0.00317,0.0,0.93384]
[1777743993623,56.23,78412.56,0.63,-0.00317,0.0,0.93206]
[1777743998658,56.23,78414.2,0.63,-0.00316,0.0,0.93132]
[1777744010741,56.23,78416.14,0.63,-0.00316,0.0,0.93044]
[1777744015778,56.23,78416.94,0.63,-0.00316,0.0,0.93007]
[1777744020813,56.23,78417.34,0.63,-0.00316,0.0,0.92989]
[1777744028869,56.23,78416.92,0.63,-0.00316,0.0,0.93008]
[1777744033903,56.23,78417.79,0.63,-0.00316,0.0,0.92969]
[1777744038939,56.23,78420.28,0.63,-0.00315,0.0,0.92856]
[1777744045988,56.23,78419.06,0.63,-0.00315,0.0,0.92911]
[1777744051023,56.23,78418.3,0.63,-0.00315,0.0,0.92898]
[1777744056058,56.23,78417.85,0.63,-0.00315,0.0,0.92918]
[1777744063326,56.23,78418.0,0.63,-0.00315,0.0,0.92912]
[1777744070158,56.23,78417.91,0.63,-0.00315,0.0,0.92916]
[1777744075191,56.23,78417.97,0.63,-0.00315,0.0,0.92913]
[1777744080226,56.23,78417.88,0.63,-0.00315,0.0,0.92917]
[1777744085260,56.23,78419.07,0.63,-0.00315,0.0,0.92863]
[1777744090296,56.23,78418.21,0.63,-0.00315,0.0,0.92902]
[1777744095331,56.23,78417.38,0.63,-0.00316,0.0,0.9294]
[1777744101373,56.23,78410.09,0.63,-0.00317,0.0,0.93271]
[1777744106409,56.23,78407.48,0.63,-0.00317,0.0,0.93389]
[1777744111443,56.23,78405.98,0.63,-0.00317,0.0,0.9341]
[1777744118492,56.23,78404.8,0.63,-0.00318,0.0,0.93463]
[1777744123746,56.23,78403.21,0.63,-0.00318,0.0,0.93536]
[1777744130579,56.23,78401.69,0.63,-0.00318,0.0,0.93605]
[1777744136621,56.23,78400.2,0.63,-0.00318,0.0,0.93673]
[1777744142665,56.23,78401.15,0.63,-0.00318,0.0,0.9363]
[1777744147700,56.23,78399.28,0.63,-0.00319,0.0,0.93715]
[1777744152735,56.23,78394.88,0.63,-0.00319,0.0,0.93916]
[1777744157771,56.23,78395.67,0.63,-0.00319,0.0,0.9388]
[1777744162807,56.23,78396.74,0.63,-0.00319,0.0,0.93831]
[1777744167842,56.23,78397.03,0.63,-0.00319,0.0,0.93818]
[1777744174890,56.23,78398.13,0.63,-0.00319,0.0,0.9372]
[1777744182946,56.23,78398.93,0.63,-0.00318,0.0,0.93683]
[1777744187981,56.23,78397.59,0.63,-0.00319,0.0,0.93744]
[1777744193016,56.23,78390.64,0.63,-0.0032,0.0,0.94062]
[1777744198053,56.23,78390.71,0.63,-0.0032,0.0,0.94059]
[1777744203088,56.23,78388.67,0.63,-0.0032,0.0,0.94153]
[1777744209128,56.23,78388.58,0.63,-0.0032,0.0,0.94157]
[1777744214386,56.23,78388.75,0.63,-0.0032,0.0,0.94149]
[1777744223229,56.23,78388.63,0.63,-0.0032,0.0,0.94154]
[1777744229271,56.23,78386.93,0.63,-0.00321,0.0,0.94232]
[1777744234526,56.23,78385.85,0.63,-0.00321,0.0,0.94234]
[1777744241356,56.23,78384.86,0.63,-0.00321,0.0,0.94279]
[1777744246390,56.23,78384.63,0.63,-0.00321,0.0,0.9429]
[1777744251428,56.23,78384.58,0.63,-0.00321,0.0,0.94292]
[1777744259484,56.23,78384.83,0.63,-0.00321,0.0,0.94281]
[1777744264736,56.23,78385.33,0.63,-0.00321,0.0,0.94258]
[1777744274806,56.23,78385.71,0.63,-0.00321,0.0,0.9424]
[1777744284876,56.23,78385.71,0.63,-0.00321,0.0,0.9424]
[1777744294946,56.23,78386.01,0.63,-0.0032,0.0,0.94178]
[1777744305016,56.23,78386.77,0.63,-0.0032,0.0,0.94143]
[1777744312857,56.23,78386.89,0.63,-0.0032,0.0,0.94138]
[1777744316892,56.23,78367.07,0.63,-0.00324,0.0,0.95051]
[1777744321921,56.23,78374.36,0.63,-0.00323,0.0,0.94714]
[1777744326957,56.23,78374.75,0.63,-0.00322,0.0,0.94696]
[1777744331991,56.23,78376.19,0.63,-0.00322,0.0,0.9463]
[1777744337026,56.23,78381.03,0.63,-0.00321,0.0,0.94407]
[1777744342063,56.23,78381.81,0.63,-0.00321,0.0,0.94371]
[1777744347097,56.23,78389.18,0.63,-0.0032,0.0,0.94033]
[1777744353139,56.23,78389.87,0.63,-0.0032,0.0,0.93953]
[1777744360189,56.23,78391.13,0.63,-0.00319,0.0,0.93895]
[1777744365438,56.23,78391.2,0.63,-0.00319,0.0,0.93892]
[1777744372273,56.23,78391.04,0.63,-0.00319,0.0,0.939]
[1777744381337,56.23,78391.51,0.63,-0.00319,0.0,0.93878]
[1777744389392,56.23,78391.77,0.63,-0.00319,0.0,0.93866]
[1777744395663,56.23,78392.42,0.63,-0.00319,0.0,0.93836]
[1777744405733,56.23,78391.91,0.63,-0.00319,0.0,0.9386]
[1777744415804,56.23,78391.54,0.63,-0.00319,0.0,0.93829]
[1777744422624,56.23,78391.48,0.63,-0.00319,0.0,0.93831]
[1777744435943,56.23,78391.32,0.63,-0.00319,0.0,0.93839]
[1777744441757,56.23,78391.32,0.63,-0.00319,0.0,0.93839]
[1777744446792,56.23,78391.11,0.63,-0.00319,0.0,0.93848]
[1777744451827,56.23,78390.95,0.63,-0.00319,0.0,0.93856]
[1777744462907,56.23,78390.65,0.63,-0.00319,0.0,0.93869]
[1777744471969,56.23,78390.59,0.63,-0.00319,0.0,0.93824]
[1777744482037,56.23,78391.48,0.63,-0.00319,0.0,0.93783]
[1777744492110,56.23,78391.96,0.63,-0.00319,0.0,0.93761]
[1777744501179,56.23,78391.96,0.63,-0.00319,0.0,0.93761]
[1777744507217,56.23,78392.65,0.63,-0.00319,0.0,0.9373]
[1777744516506,56.23,78392.3,0.63,-0.00319,0.0,0.93746]
[1777744526576,56.23,78391.45,0.63,-0.00319,0.0,0.93785]
[1777744532393,56.23,78391.44,0.63,-0.00319,0.0,0.93737]
[1777744538437,56.23,78391.29,0.63,-0.00319,0.0,0.93744]
[1777744545484,56.23,78390.93,0.63,-0.00319,0.0,0.9376]
[1777744556813,56.23,78390.44,0.63,-0.00319,0.0,0.93783]
[1777744564617,56.23,78390.29,0.63,-0.00319,0.0,0.9379]
[1777744570659,56.23,78390.19,0.63,-0.00319,0.0,0.93794]
[1777744576953,56.23,78390.03,0.63,-0.00319,0.0,0.93801]
[1777744587026,56.23,78389.86,0.63,-0.00319,0.0,0.93809]
[1777744593821,56.23,78389.92,0.63,-0.00319,0.0,0.93758]
[1777744604894,56.23,78389.78,0.63,-0.00319,0.0,0.93765]
[1777744614967,56.23,78389.76,0.63,-0.00319,0.0,0.93766]
[1777744625036,56.23,78389.75,0.63,-0.00319,0.0,0.93766]
[1777744636116,56.23,78389.53,0.63,-0.00319,0.0,0.93776]
[1777744646184,56.23,78389.51,0.63,-0.00319,0.0,0.93777]
[1777744657517,56.23,78389.97,0.63,-0.00319,0.0,0.93708]
[1777744667587,56.23,78390.43,0.63,-0.00319,0.0,0.93687]
[1777744677657,56.23,78390.81,0.63,-0.00319,0.0,0.9367]
[1777744683451,56.23,78389.07,0.63,-0.00319,0.0,0.93749]
[1777744696540,56.23,78388.22,0.63,-0.00319,0.0,0.93788]
[1777744701578,56.23,78387.84,0.63,-0.00319,0.0,0.93805]
[1777744706612,56.23,78387.69,0.63,-0.00319,0.0,0.93812]
[1777744717944,56.23,78387.93,0.63,-0.00319,0.0,0.93753]
[1777744728015,56.23,78388.17,0.63,-0.00319,0.0,0.93742]
[1777744733804,56.23,78387.93,0.63,-0.00319,0.0,0.93753]
[1777744742867,56.23,78387.56,0.63,-0.00319,0.0,0.9377]
[1777744748160,56.23,78386.58,0.63,-0.00319,0.0,0.93815]
[1777744753965,56.23,78387.08,0.63,-0.00319,0.0,0.93792]
[1777744759000,56.23,78390.62,0.63,-0.00319,0.0,0.9363]
[1777744764035,56.23,78390.8,0.63,-0.00319,0.0,0.93622]
[1777744769070,56.23,78391.12,0.63,-0.00318,0.0,0.93607]
[1777744777128,56.23,78391.51,0.63,-0.00318,0.0,0.93542]
[1777744782163,56.23,78391.65,0.63,-0.00318,0.0,0.93535]
[1777744787198,56.23,78391.56,0.63,-0.00318,0.0,0.93539]
[1777744792233,56.23,78391.13,0.63,-0.00318,0.0,0.93559]
[1777744798514,56.23,78390.82,0.63,-0.00318,0.0,0.93573]
[1777744804317,56.23,78379.35,0.63,-0.0032,0.0,0.94098]
[1777744810360,56.23,78378.89,0.63,-0.0032,0.0,0.94119]
[1777744818654,56.23,78377.4,0.63,-0.00321,0.0,0.94187]
[1777744827478,56.23,78376.82,0.63,-0.00321,0.0,0.94214]
[1777744832513,56.23,78375.25,0.63,-0.00321,0.0,0.94238]
[1777744837548,56.23,78365.99,0.63,-0.00323,0.0,0.94664]
[1777744842584,56.23,78359.01,0.63,-0.00324,0.0,0.94986]
[1777744846616,56.23,78377.94,0.63,-0.0032,0.0,0.94114]
[1777744852657,56.23,78377.74,0.63,-0.00321,0.0,0.94123]
[1777744857692,56.23,78377.88,0.63,-0.0032,0.0,0.94117]
[1777744862727,56.23,78377.56,0.63,-0.00321,0.0,0.94132]
[1777744868772,56.23,78377.99,0.63,-0.0032,0.0,0.94112]
[1777744873808,56.23,78377.54,0.63,-0.00321,0.0,0.94133]
[1777744879075,56.23,78378.54,0.63,-0.0032,0.0,0.94087]
[1777744886897,56.23,78378.2,0.63,-0.0032,0.0,0.94102]
[1777744892939,56.23,78377.9,0.63,-0.0032,0.0,0.94068]
[1777744899215,56.23,78377.49,0.63,-0.0032,0.0,0.94087]
[1777744909285,56.23,78377.57,0.63,-0.0032,0.0,0.94083]
[1777744917107,56.23,78377.12,0.63,-0.0032,0.0,0.94104]
[1777744926170,56.23,78377.08,0.63,-0.0032,0.0,0.94105]
[1777744931206,56.23,78377.87,0.63,-0.0032,0.0,0.94069]
[1777744939511,56.23,78377.29,0.63,-0.0032,0.0,0.94096]
[1777744948324,56.23,78377.19,0.63,-0.0032,0.0,0.941]
[1777744953360,56.23,78376.87,0.63,-0.0032,0.0,0.94067]
[1777744958398,56.23,78363.48,0.63,-0.00323,0.0,0.94683]
[1777744963433,56.23,78358.89,0.63,-0.00324,0.0,0.94895]
[1777744969720,56.23,78359.01,0.63,-0.00324,0.0,0.94889]
[1777744977896,56.23,78359.23,0.63,-0.00323,0.0,0.94879]
[1777744977960,56.23,78359.23,0.63,-0.00323,0.0,0.94879]
[1777744978121,56.23,78359.23,0.63,-0.00323,0.0,0.94879]
[1777744983575,56.23,78358.98,0.63,-0.00324,0.0,0.9489]
[1777744985947,56.23,78355.8,0.63,-0.00324,0.0,0.95037]
[1777744986036,56.23,78355.8,0.63,-0.00324,0.0,0.95037]
[1777744986595,56.23,78355.43,0.63,-0.00324,0.0,0.95055]
[1777744991272,56.23,78353.92,0.63,-0.00324,0.0,0.95124]
[1777744991630,56.23,78353.51,0.63,-0.00325,0.0,0.95143]
[1777744996665,56.23,78351.63,0.63,-0.00325,0.0,0.95231]
[1777745003714,56.23,78349.98,0.63,-0.00325,0.0,0.95307]
[1777745008178,56.23,78348.7,0.63,-0.00325,0.0,0.95366]
[1777745008292,56.23,78348.7,0.63,-0.00325,0.0,0.95366]
[1777745008393,56.23,78349.41,0.63,-0.00325,0.0,0.95334]
[1777745009389,56.23,78349.41,0.63,-0.00325,0.0,0.95334]
[1777745009756,56.23,78349.41,0.63,-0.00325,0.0,0.95334]
[1777745017812,56.23,78349.74,0.63,-0.00325,0.0,0.9527]
[1777745022847,56.23,78348.33,0.63,-0.00325,0.0,0.95335]
[1777745028889,56.23,78350.88,0.63,-0.00325,0.0,0.95217]
[1777745033924,56.23,78350.69,0.63,-0.00325,0.0,0.95225]
[1777745039966,56.23,78350.88,0.63,-0.00325,0.0,0.95217]
[1777745045001,56.23,78343.98,0.63,-0.00326,0.0,0.95537]
[1777745050285,56.23,78347.61,0.63,-0.00325,0.0,0.95368]
[1777745056082,56.23,78347.81,0.63,-0.00325,0.0,0.95359]
[1777745063131,56.23,78343.67,0.63,-0.00326,0.0,0.95551]
[1777745068168,56.23,78344.05,0.63,-0.00326,0.0,0.95534]
[1777745073203,56.23,78341.12,0.63,-0.00326,0.0,0.95621]
[1777745078236,56.23,78332.84,0.63,-0.00328,0.0,0.96007]
[1777745084278,56.23,78333.12,0.63,-0.00328,0.0,0.95994]
[1777745090571,56.23,78333.56,0.63,-0.00328,0.0,0.95974]
[1777745096362,56.23,78333.71,0.63,-0.00328,0.0,0.95967]
[1777745101396,56.23,78333.58,0.63,-0.00328,0.0,0.95973]
[1777745107439,56.23,78338.88,0.63,-0.00327,0.0,0.95725]
[1777745112476,56.23,78339.99,0.63,-0.00327,0.0,0.95674]
[1777745118517,56.23,78340.74,0.63,-0.00327,0.0,0.95639]
[1777745123553,56.23,78340.79,0.63,-0.00326,0.0,0.95637]
[1777745128587,56.23,78338.78,0.63,-0.00327,0.0,0.9573]
[1777745133623,56.23,78338.33,0.63,-0.00327,0.0,0.95702]
[1777745138657,56.23,78337.56,0.63,-0.00327,0.0,0.95738]
[1777745143692,56.23,78337.79,0.63,-0.00327,0.0,0.95727]
[1777745148727,56.23,78337.41,0.63,-0.00327,0.0,0.95745]
[1777745153762,56.23,78337.39,0.63,-0.00327,0.0,0.95746]
[1777745161062,56.23,78337.07,0.63,-0.00327,0.0,0.95761]
[1777745166854,56.23,78337.03,0.63,-0.00327,0.0,0.95763]
[1777745171888,56.23,78339.07,0.63,-0.00327,0.0,0.95668]
[1777745176923,56.23,78339.97,0.63,-0.00326,0.0,0.95626]
[1777745181958,56.23,78340.57,0.63,-0.00326,0.0,0.95598]
[1777745191271,56.23,78341.43,0.63,-0.00326,0.0,0.95509]
[1777745197063,56.23,78334.85,0.63,-0.00327,0.0,0.95815]
[1777745202098,56.23,78335.08,0.63,-0.00327,0.0,0.95805]
[1777745208141,56.23,78335.06,0.63,-0.00327,0.0,0.95806]
[1777745217203,56.23,78335.05,0.63,-0.00327,0.0,0.95806]
[1777745222238,56.23,78334.8,0.63,-0.00327,0.0,0.95818]
[1777745227272,56.23,78335.0,0.63,-0.00327,0.0,0.95808]
[1777745233315,56.23,78335.04,0.63,-0.00327,0.0,0.95807]
[1777745238350,56.23,78336.13,0.63,-0.00327,0.0,0.95756]
[1777745243348,56.23,78340.7,0.63,-0.00326,0.0,0.95543]
[1777745243429,56.23,78340.7,0.63,-0.00326,0.0,0.95543]
[1777745243725,56.23,78340.7,0.63,-0.00326,0.0,0.95543]
[1777745249427,56.23,78340.63,0.63,-0.00326,0.0,0.95546]
[1777745254462,56.23,78335.23,0.63,-0.00327,0.0,0.95749]
[1777745260504,56.23,78332.21,0.63,-0.00328,0.0,0.9589]
[1777745265539,56.23,78332.85,0.63,-0.00327,0.0,0.9586]
[1777745270574,56.23,78333.9,0.63,-0.00327,0.0,0.95811]
[1777745275609,56.23,78336.67,0.63,-0.00327,0.0,0.95682]
[1777745281908,56.23,78337.27,0.63,-0.00327,0.0,0.95654]
[1777745288700,56.23,78335.77,0.63,-0.00327,0.0,0.95724]
[1777745294742,56.23,78335.3,0.63,-0.00327,0.0,0.95746]
[1777745299777,56.23,78334.83,0.63,-0.00327,0.0,0.95767]
[1777745312122,56.23,78333.93,0.63,-0.00327,0.0,0.9576]
[1777745320926,56.23,78333.47,0.63,-0.00327,0.0,0.95782]
[1777745325960,56.23,78330.6,0.63,-0.00328,0.0,0.95916]
[1777745332263,56.23,78331.03,0.63,-0.00328,0.0,0.95896]
[1777745338045,56.23,78333.77,0.63,-0.00327,0.0,0.95768]
[1777745344086,56.23,78335.46,0.63,-0.00327,0.0,0.95689]
[1777745350128,56.23,78335.65,0.63,-0.00327,0.0,0.9568]
[1777745355164,56.23,78331.11,0.63,-0.00328,0.0,0.95892]
[1777745360198,56.23,78332.15,0.63,-0.00327,0.0,0.95843]
[1777745365233,56.23,78334.5,0.63,-0.00327,0.0,0.95734]
[1777745371275,56.23,78334.61,0.63,-0.00327,0.0,0.9568]
[1777745379332,56.23,78332.68,0.63,-0.00327,0.0,0.9577]
[1777745388395,56.23,78334.15,0.63,-0.00327,0.0,0.95701]
[1777745396451,56.23,78333.97,0.63,-0.00327,0.0,0.9571]
[1777745401487,56.23,78330.65,0.63,-0.00328,0.0,0.95864]
[1777745406521,56.23,78327.9,0.63,-0.00328,0.0,0.95993]
[1777745411556,56.23,78326.49,0.63,-0.00328,0.0,0.96059]
[1777745417607,56.23,78324.99,0.63,-0.00329,0.0,0.96129]
[1777745422893,56.23,78335.15,0.63,-0.00327,0.0,0.95655]
[1777745428685,56.23,78335.25,0.63,-0.00327,0.0,0.9565]
[1777745433720,56.23,78335.49,0.63,-0.00326,0.0,0.9559]
[1777745439761,56.23,78335.59,0.63,-0.00326,0.0,0.95585]
[1777745444796,56.23,78332.64,0.63,-0.00327,0.0,0.95723]
[1777745449831,56.23,78330.79,0.63,-0.00327,0.0,0.95809]
[1777745458894,56.23,78330.1,0.63,-0.00327,0.0,0.95841]
[1777745463929,56.23,78327.45,0.63,-0.00328,0.0,0.95965]
[1777745469971,56.23,78325.99,0.63,-0.00328,0.0,0.96033]
[1777745475010,56.23,78325.9,0.63,-0.00328,0.0,0.96037]
[1777745483323,56.23,78325.39,0.63,-0.00328,0.0,0.96061]
[1777745489108,56.23,78324.63,0.63,-0.00328,0.0,0.96097]
[1777745495154,56.23,78323.9,0.63,-0.00328,0.0,0.96082]
[1777745500194,56.23,78322.34,0.63,-0.00329,0.0,0.96155]
[1777745505229,56.23,78314.37,0.63,-0.0033,0.0,0.96528]
[1777745511271,56.23,78308.21,0.63,-0.00331,0.0,0.96818]
[1777745516306,56.23,78309.72,0.63,-0.00331,0.0,0.96747]
[1777745521341,56.23,78312.68,0.63,-0.0033,0.0,0.96607]
[1777745526376,56.23,78313.78,0.63,-0.0033,0.0,0.96556]
[1777745531416,56.23,78314.89,0.63,-0.0033,0.0,0.96504]
[1777745537455,56.23,78316.26,0.63,-0.0033,0.0,0.96439]
[1777745542490,56.23,78316.64,0.63,-0.0033,0.0,0.96422]
[1777745549539,56.23,78317.16,0.63,-0.0033,0.0,0.96397]
[1777745555581,56.23,78317.6,0.63,-0.00329,0.0,0.96327]
[1777745561623,56.23,78318.09,0.63,-0.00329,0.0,0.96304]
[1777745567665,56.23,78318.18,0.63,-0.00329,0.0,0.963]
[1777745572700,56.23,78317.93,0.63,-0.00329,0.0,0.96312]
[1777745578742,56.23,78323.74,0.63,-0.00328,0.0,0.9604]
[1777745584028,56.23,78323.63,0.63,-0.00328,0.0,0.96045]
[1777745591833,56.23,78323.19,0.63,-0.00328,0.0,0.96066]
[1777745597875,56.23,78321.97,0.63,-0.00329,0.0,0.96123]
[1777745604168,56.23,78321.18,0.63,-0.00329,0.0,0.9616]
[1777745614238,56.23,78321.0,0.63,-0.00329,0.0,0.96119]
[1777745621037,56.23,78320.16,0.63,-0.00329,0.0,0.96158]
[1777745628085,56.23,78320.53,0.63,-0.00329,0.0,0.96141]
[1777745634385,56.23,78320.73,0.63,-0.00329,0.0,0.96132]
[1777745640168,56.23,78315.58,0.63,-0.0033,0.0,0.96373]
[1777745651247,56.23,78316.56,0.63,-0.00329,0.0,0.96327]
[1777745657288,56.23,78316.36,0.63,-0.00329,0.0,0.96336]
[1777745664595,56.23,78316.89,0.63,-0.00329,0.0,0.96312]
[1777745671386,56.23,78316.89,0.63,-0.00329,0.0,0.96262]
[1777745676422,56.23,78315.91,0.63,-0.00329,0.0,0.96308]
[1777745681456,56.23,78315.92,0.63,-0.00329,0.0,0.96308]
[1777745690520,56.23,78316.24,0.63,-0.00329,0.0,0.96293]
[1777745695554,56.23,78316.4,0.63,-0.00329,0.0,0.96285]
[1777745701598,56.23,78316.31,0.63,-0.00329,0.0,0.9629]
[1777745706631,56.23,78316.07,0.63,-0.00329,0.0,0.96301]
[1777745711666,56.23,78308.03,0.63,-0.00331,0.0,0.96678]
[1777745716702,56.23,78307.28,0.63,-0.00331,0.0,0.96713]
[1777745721737,56.23,78306.5,0.63,-0.00331,0.0,0.9675]
[1777745731806,56.23,78305.41,0.63,-0.00331,0.0,0.96752]
[1777745741875,56.23,78304.46,0.63,-0.00331,0.0,0.96797]
[1777745746912,56.23,78303.88,0.63,-0.00331,0.0,0.96824]
[1777745751948,56.23,78306.91,0.63,-0.00331,0.0,0.96682]
[1777745756982,56.23,78307.59,0.63,-0.00331,0.0,0.9665]
[1777745762017,56.23,78312.4,0.63,-0.0033,0.0,0.96424]
[1777745767052,56.23,78313.71,0.63,-0.0033,0.0,0.96362]
[1777745772087,56.23,78315.38,0.63,-0.00329,0.0,0.96284]
[1777745783167,56.23,78315.73,0.63,-0.00329,0.0,0.96268]
[1777745789206,56.23,78315.56,0.63,-0.00329,0.0,0.96276]
[1777745794241,56.23,78316.8,0.63,-0.00329,0.0,0.96168]
[1777745799276,56.23,78322.73,0.63,-0.00328,0.0,0.95891]
[1777745804311,56.23,78324.53,0.63,-0.00327,0.0,0.95807]
[1777745810353,56.23,78323.9,0.63,-0.00328,0.0,0.95837]
[1777745815647,56.23,78324.37,0.63,-0.00328,0.0,0.95815]
[1777745824452,56.23,78323.79,0.63,-0.00328,0.0,0.95842]
[1777745831500,56.23,78325.54,0.63,-0.00327,0.0,0.9576]
[1777745836535,56.23,78325.82,0.63,-0.00327,0.0,0.95747]
[1777745843584,56.23,78326.11,0.63,-0.00327,0.0,0.95733]
[1777745853651,56.23,78326.52,0.63,-0.00327,0.0,0.95665]
[1777745858689,56.23,78326.72,0.63,-0.00327,0.0,0.95656]
[1777745865997,56.23,78327.51,0.63,-0.00327,0.0,0.95619]
[1777745871780,56.23,78327.56,0.63,-0.00327,0.0,0.95617]
[1777745876816,56.23,78336.3,0.63,-0.00325,0.0,0.95211]
[1777745881851,56.23,78340.38,0.63,-0.00324,0.0,0.95022]
[1777745888900,56.23,78339.87,0.63,-0.00325,0.0,0.95045]
[1777745893936,56.23,78337.7,0.63,-0.00325,0.0,0.95146]
[1777745898974,56.23,78336.76,0.63,-0.00325,0.0,0.95189]
[1777745905012,56.23,78336.7,0.63,-0.00325,0.0,0.95192]
[1777745910048,56.23,78337.94,0.63,-0.00325,0.0,0.95135]
[1777745915082,56.23,78349.79,0.63,-0.00323,0.0,0.94538]
[1777745921124,56.23,78362.28,0.63,-0.0032,0.0,0.93964]
[1777745926423,56.23,78370.95,0.63,-0.00319,0.0,0.93567]
[1777745932201,56.23,78370.68,0.63,-0.00319,0.0,0.93579]
[1777745937236,56.23,78370.48,0.63,-0.00319,0.0,0.93588]
[1777745942271,56.23,78369.88,0.63,-0.00319,0.0,0.93616]
[1777745950327,56.23,78369.46,0.63,-0.00319,0.0,0.93635]
[1777745955362,56.23,78370.64,0.63,-0.00319,0.0,0.93581]
[1777745960398,56.23,78371.38,0.63,-0.00319,0.0,0.93547]
[1777745966704,56.23,78372.65,0.63,-0.00319,0.0,0.93489]
[1777745972487,56.23,78364.31,0.63,-0.0032,0.0,0.93822]
[1777745978530,56.23,78355.2,0.63,-0.00321,0.0,0.94241]
[1777745983564,56.23,78354.72,0.63,-0.00322,0.0,0.94263]
[1777745989606,56.23,78354.03,0.63,-0.00322,0.0,0.94294]
[1777745994641,56.23,78353.85,0.63,-0.00322,0.0,0.94303]
[1777745999676,56.23,78356.59,0.63,-0.00321,0.0,0.94177]
[1777746006988,56.23,78357.41,0.63,-0.00321,0.0,0.94139]
[1777746012767,56.23,78357.02,0.63,-0.00321,0.0,0.94157]
[1777746023850,56.23,78356.84,0.63,-0.00321,0.0,0.94165]
[1777746031906,56.23,78356.8,0.63,-0.00321,0.0,0.94119]
[1777746037949,56.23,78357.0,0.63,-0.00321,0.0,0.94109]
[1777746046004,56.23,78357.23,0.63,-0.00321,0.0,0.94099]
[1777746051044,56.23,78365.38,0.63,-0.00319,0.0,0.93725]
[1777746056076,56.23,78365.7,0.63,-0.00319,0.0,0.93711]
[1777746061117,56.23,78368.38,0.63,-0.00319,0.0,0.93588]
[1777746066147,56.23,78371.38,0.63,-0.00318,0.0,0.93451]
[1777746071182,56.23,78372.79,0.63,-0.00318,0.0,0.93387]
[1777746076216,56.23,78378.79,0.63,-0.00317,0.0,0.93113]
[1777746081266,56.23,78384.89,0.63,-0.00316,0.0,0.92836]
[1777746086301,56.23,78385.05,0.63,-0.00316,0.0,0.92829]
[1777746093350,56.23,78385.8,0.63,-0.00316,0.0,0.92747]
[1777746100228,56.23,78386.02,0.63,-0.00316,0.0,0.92737]
[1777746105435,56.23,78385.74,0.63,-0.00316,0.0,0.9275]
[1777746111477,56.23,78380.0,0.63,-0.00317,0.0,0.9301]
[1777746116512,56.23,78377.81,0.63,-0.00317,0.0,0.9311]
[1777746121547,56.23,78368.55,0.63,-0.00319,0.0,0.93532]
[1777746126582,56.23,78363.68,0.63,-0.0032,0.0,0.93755]
[1777746136652,56.23,78362.27,0.63,-0.0032,0.0,0.93819]
[1777746141687,56.23,78362.13,0.63,-0.0032,0.0,0.93826]
[1777746146722,56.23,78371.57,0.63,-0.00318,0.0,0.93394]
[1777746152764,56.23,78372.29,0.63,-0.00318,0.0,0.93313]
[1777746158100,56.23,78373.31,0.63,-0.00318,0.0,0.93267]
[1777746164849,56.23,78373.5,0.63,-0.00318,0.0,0.93258]
[1777746169884,56.23,78373.68,0.63,-0.00318,0.0,0.9325]
[1777746175926,56.23,78373.57,0.63,-0.00318,0.0,0.93255]
[1777746185996,56.23,78373.84,0.63,-0.00318,0.0,0.93243]
[1777746194053,56.23,78374.86,0.63,-0.00317,0.0,0.93196]
[1777746199094,56.23,78374.83,0.63,-0.00317,0.0,0.93198]
[1777746208451,56.23,78374.42,0.63,-0.00318,0.0,0.93216]
[1777746218522,56.23,78374.2,0.63,-0.00317,0.0,0.93178]
[1777746226278,56.23,78373.46,0.63,-0.00318,0.0,0.93212]
[1777746231313,56.23,78373.88,0.63,-0.00318,0.0,0.93193]
[1777746238662,56.23,78373.64,0.63,-0.00318,0.0,0.93204]
[1777746244415,56.23,78372.42,0.63,-0.00318,0.0,0.93259]
[1777746255492,56.23,78372.21,0.63,-0.00318,0.0,0.93269]
[1777746265562,56.23,78372.19,0.63,-0.00318,0.0,0.9327]
[1777746274625,56.23,78372.36,0.63,-0.00318,0.0,0.93214]
[1777746279661,56.23,78365.51,0.63,-0.00319,0.0,0.93527]
[1777746285702,56.23,78356.26,0.63,-0.0032,0.0,0.9395]
[1777746292751,56.23,78354.56,0.63,-0.00321,0.0,0.94028]
[1777746297786,56.23,78351.22,0.63,-0.00321,0.0,0.94182]
[1777746302821,56.23,78350.65,0.63,-0.00321,0.0,0.94208]
[1777746309153,56.23,78350.58,0.63,-0.00321,0.0,0.94211]
[1777746319223,56.23,78349.1,0.63,-0.00322,0.0,0.94279]
[1777746329293,56.23,78349.42,0.63,-0.00322,0.0,0.94264]
[1777746336052,56.23,78354.54,0.63,-0.00321,0.0,0.93981]
[1777746341087,56.23,78360.82,0.63,-0.0032,0.0,0.93693]
[1777746349433,56.23,78362.16,0.63,-0.00319,0.0,0.93632]
[1777746355185,56.23,78360.48,0.63,-0.0032,0.0,0.93709]
[1777746362234,56.23,78360.76,0.63,-0.0032,0.0,0.93696]
[1777746369573,56.23,78361.1,0.63,-0.00319,0.0,0.9368]
[1777746379353,56.23,78361.77,0.63,-0.00319,0.0,0.93649]
[1777746385395,56.23,78362.86,0.63,-0.00319,0.0,0.936]
[1777746392444,56.23,78363.0,0.63,-0.00319,0.0,0.93545]
[1777746399783,56.23,78362.91,0.63,-0.00319,0.0,0.93549]
[1777746406542,56.23,78362.76,0.63,-0.00319,0.0,0.93556]
[1777746415605,56.23,78362.71,0.63,-0.00319,0.0,0.93558]
[1777746421647,56.23,78362.09,0.63,-0.00319,0.0,0.93587]
[1777746429997,56.23,78357.71,0.63,-0.0032,0.0,0.93787]
[1777746435745,56.23,78357.45,0.63,-0.0032,0.0,0.93799]
[1777746448834,56.23,78357.23,0.63,-0.0032,0.0,0.93809]
[1777746455889,56.23,78356.94,0.63,-0.0032,0.0,0.93774]
[1777746463944,56.23,78356.42,0.63,-0.0032,0.0,0.93798]
[1777746470282,56.23,78355.12,0.63,-0.0032,0.0,0.93858]
[1777746476028,56.23,78358.56,0.63,-0.0032,0.0,0.937]
[1777746482070,56.23,78359.2,0.63,-0.00319,0.0,0.93671]
[1777746489119,56.23,78359.95,0.63,-0.00319,0.0,0.93636]
[1777746494154,56.23,78358.89,0.63,-0.0032,0.0,0.93685]
[1777746500494,56.23,78357.91,0.63,-0.0032,0.0,0.9373]
[1777746510565,56.23,78357.49,0.63,-0.0032,0.0,0.93749]
[1777746520636,56.23,78357.06,0.63,-0.0032,0.0,0.9372]
[1777746531413,56.23,78356.86,0.63,-0.0032,0.0,0.9373]
[1777746538462,56.23,78356.66,0.63,-0.0032,0.0,0.93739]
[1777746543498,56.23,78360.0,0.63,-0.00319,0.0,0.93586]
[1777746548533,56.23,78360.46,0.63,-0.00319,0.0,0.93565]
[1777746558605,56.23,78360.36,0.63,-0.00319,0.0,0.93569]
[1777746566660,56.23,78360.86,0.63,-0.00319,0.0,0.93547]
[1777746575725,56.23,78361.1,0.63,-0.00319,0.0,0.93487]
[1777746581085,56.23,78361.37,0.63,-0.00319,0.0,0.93475]
[1777746587806,56.23,78379.29,0.63,-0.00316,0.0,0.9266]
[1777746592841,56.23,78379.73,0.63,-0.00316,0.0,0.9264]
[1777746601226,56.23,78380.08,0.63,-0.00315,0.0,0.92624]
[1777746609961,56.23,78380.14,0.63,-0.00315,0.0,0.92621]
[1777746617010,56.23,78380.25,0.63,-0.00315,0.0,0.92616]
[1777746624060,56.23,78380.08,0.63,-0.00315,0.0,0.92624]
[1777746631436,56.23,78380.19,0.63,-0.00315,0.0,0.92571]
[1777746637150,56.23,78383.81,0.63,-0.00315,0.0,0.92407]
[1777746642185,56.23,78383.87,0.63,-0.00315,0.0,0.92404]
[1777746648228,56.23,78386.93,0.63,-0.00314,0.0,0.92266]
[1777746655277,56.23,78387.1,0.63,-0.00314,0.0,0.92258]
[1777746660312,56.23,78387.27,0.63,-0.00314,0.0,0.92251]
[1777746669375,56.23,78387.29,0.63,-0.00314,0.0,0.9225]
[1777746674410,56.23,78387.19,0.63,-0.00314,0.0,0.92254]
[1777746679445,56.23,78387.24,0.63,-0.00314,0.0,0.92252]
[1777746685487,56.23,78387.08,0.63,-0.00314,0.0,0.92259]
[1777746691862,56.23,78386.88,0.63,-0.00314,0.0,0.92221]
[1777746702606,56.23,78386.78,0.63,-0.00314,0.0,0.92225]
[1777746711669,56.23,78386.81,0.63,-0.00314,0.0,0.92224]
[1777746717711,56.23,78388.88,0.63,-0.00314,0.0,0.9213]
[1777746719725,56.23,78408.35,0.63,-0.0031,0.0,0.91256]
[1777746724760,56.23,78409.35,0.63,-0.0031,0.0,0.91211]
[1777746729798,56.23,78411.27,0.63,-0.0031,0.0,0.91125]
[1777746734835,56.23,78424.8,0.63,-0.00307,0.0,0.90523]
[1777746739865,56.23,78429.15,0.63,-0.00307,0.0,0.9033]
[1777746744900,56.23,78427.84,0.63,-0.00307,0.0,0.90388]
[1777746749935,56.23,78426.34,0.63,-0.00307,0.0,0.90454]
[1777746754971,56.23,78427.07,0.63,-0.00307,0.0,0.90375]
[1777746760009,56.23,78426.8,0.63,-0.00307,0.0,0.90387]
[1777746765040,56.23,78426.83,0.63,-0.00307,0.0,0.90386]
[1777746772426,56.23,78426.89,0.63,-0.00307,0.0,0.90383]
[1777746778131,56.23,78427.34,0.63,-0.00307,0.0,0.90363]
[1777746783166,56.23,78427.25,0.63,-0.00307,0.0,0.90367]
[1777746789208,56.23,78428.97,0.63,-0.00306,0.0,0.90291]
[1777746794243,56.23,78429.81,0.63,-0.00306,0.0,0.90254]
[1777746800285,56.23,78429.91,0.63,-0.00306,0.0,0.90249]
[1777746805320,56.23,78430.33,0.63,-0.00306,0.0,0.90231]
[1777746810354,56.23,78432.96,0.63,-0.00306,0.0,0.90114]
[1777746815391,56.23,78443.31,0.63,-0.00304,0.0,0.89611]
[1777746821432,56.23,78437.49,0.63,-0.00305,0.0,0.89867]
[1777746826470,56.23,78437.27,0.63,-0.00305,0.0,0.89877]
[1777746831505,56.23,78435.93,0.63,-0.00305,0.0,0.89936]
[1777746836540,56.23,78435.11,0.63,-0.00305,0.0,0.89972]
[1777746841575,56.23,78434.86,0.63,-0.00305,0.0,0.89983]
[1777746846610,56.23,78435.47,0.63,-0.00305,0.0,0.89956]
[1777746851645,56.23,78435.55,0.63,-0.00305,0.0,0.89953]
[1777746856680,56.23,78434.54,0.63,-0.00305,0.0,0.89997]
[1777746861716,56.23,78426.96,0.63,-0.00307,0.0,0.90333]
[1777746866750,56.23,78423.71,0.63,-0.00307,0.0,0.90477]
[1777746871785,56.23,78423.08,0.63,-0.00307,0.0,0.90458]
[1777746879844,56.23,78422.17,0.63,-0.00307,0.0,0.90499]
[1777746885885,56.23,78422.75,0.63,-0.00307,0.0,0.90473]
[1777746891928,56.23,78422.29,0.63,-0.00307,0.0,0.90493]
[1777746896962,56.23,78422.5,0.63,-0.00307,0.0,0.90484]
[1777746902000,56.23,78424.65,0.63,-0.00307,0.0,0.90388]
[1777746912073,56.23,78425.36,0.63,-0.00307,0.0,0.90357]
[1777746917108,56.23,78425.92,0.63,-0.00307,0.0,0.90332]
[1777746923516,56.23,78426.28,0.63,-0.00307,0.0,0.90316]
[1777746929192,56.23,78425.52,0.63,-0.00307,0.0,0.9035]
[1777746935234,56.23,78425.13,0.63,-0.00307,0.0,0.9032]
[1777746940269,56.23,78425.32,0.63,-0.00307,0.0,0.90312]
[1777746945304,56.23,78426.49,0.63,-0.00306,0.0,0.9026]
[1777746951346,56.23,78426.93,0.63,-0.00306,0.0,0.9024]
[1777746956381,56.23,78426.97,0.63,-0.00306,0.0,0.90239]
[1777746963797,56.23,78427.26,0.63,-0.00306,0.0,0.90226]
[1777746969474,56.23,78434.92,0.63,-0.00305,0.0,0.89887]
[1777746980549,56.23,78435.28,0.63,-0.00305,0.0,0.89871]
[1777746986593,56.23,78435.62,0.63,-0.00305,0.0,0.89856]
[1777746992635,56.23,78435.98,0.63,-0.00305,0.0,0.89794]
[1777746997671,56.23,78436.43,0.63,-0.00305,0.0,0.89774]
[1777747004719,56.23,78436.22,0.63,-0.00305,0.0,0.89783]
[1777747009754,56.23,78435.13,0.63,-0.00305,0.0,0.89831]
[1777747016164,56.23,78434.61,0.63,-0.00305,0.0,0.89854]
[1777747021839,56.23,78433.57,0.63,-0.00305,0.0,0.899]
[1777747027881,56.23,78433.25,0.63,-0.00305,0.0,0.89914]
[1777747032915,56.23,78428.88,0.63,-0.00306,0.0,0.90107]
[1777747037955,56.23,78427.94,0.63,-0.00306,0.0,0.90149]
[1777747046374,56.23,78423.47,0.63,-0.00307,0.0,0.90347]
[1777747052048,56.23,78423.7,0.63,-0.00307,0.0,0.9029]
[1777747057084,56.23,78423.35,0.63,-0.00307,0.0,0.90305]
[1777747064134,56.23,78422.9,0.63,-0.00307,0.0,0.90325]
[1777747074202,56.23,78420.69,0.63,-0.00307,0.0,0.90423]
[1777747080245,56.23,78420.92,0.63,-0.00307,0.0,0.90413]
[1777747086654,56.23,78422.12,0.63,-0.00307,0.0,0.9036]
[1777747096724,56.23,78423.09,0.63,-0.00307,0.0,0.90317]
[1777747105423,56.23,78425.02,0.63,-0.00306,0.0,0.90231]
[1777747110458,56.23,78425.36,0.63,-0.00306,0.0,0.90216]
[1777747116864,56.23,78425.68,0.63,-0.00306,0.0,0.90155]
[1777747122542,56.23,78425.9,0.63,-0.00306,0.0,0.90145]
[1777747133619,56.23,78426.03,0.63,-0.00306,0.0,0.9014]
[1777747139661,56.23,78425.97,0.63,-0.00306,0.0,0.90142]
[1777747147075,56.23,78425.34,0.63,-0.00306,0.0,0.9017]
[1777747152752,56.23,78424.3,0.63,-0.00306,0.0,0.90216]
[1777747157788,56.23,78409.84,0.63,-0.00309,0.0,0.90859]
[1777747162822,56.23,78409.88,0.63,-0.00309,0.0,0.90857]
[1777747167872,56.23,78410.1,0.63,-0.00309,0.0,0.90847]
[1777747172903,56.23,78410.19,0.63,-0.00309,0.0,0.90796]
[1777747178944,56.23,78410.22,0.63,-0.00309,0.0,0.90795]
[1777747185993,56.23,78410.24,0.63,-0.00309,0.0,0.90794]
[1777747191030,56.23,78410.28,0.63,-0.00309,0.0,0.90792]
[1777747196076,56.23,78407.55,0.63,-0.00309,0.0,0.90914]
[1777747201111,56.23,78404.9,0.63,-0.0031,0.0,0.91032]
[1777747206149,56.23,78405.3,0.63,-0.00309,0.0,0.91014]
[1777747211180,56.23,78406.18,0.63,-0.00309,0.0,0.90975]
[1777747217566,56.23,78406.32,0.63,-0.00309,0.0,0.90969]
[1777747227636,56.23,78407.13,0.63,-0.00309,0.0,0.90932]
[1777747237706,56.23,78407.25,0.63,-0.00309,0.0,0.9088]
[1777747244414,56.23,78407.61,0.63,-0.00309,0.0,0.90864]
[1777747250453,56.23,78407.56,0.63,-0.00309,0.0,0.90866]
[1777747260523,56.23,78407.55,0.63,-0.00309,0.0,0.90866]
[1777747265558,56.23,78404.89,0.63,-0.00309,0.0,0.90985]
[1777747274966,56.23,78404.79,0.63,-0.00309,0.0,0.9099]
[1777747280664,56.23,78416.1,0.63,-0.00307,0.0,0.90486]
[1777747285697,56.23,78416.77,0.63,-0.00307,0.0,0.90456]
[1777747290733,56.23,78415.74,0.63,-0.00308,0.0,0.90502]
[1777747295768,56.23,78405.34,0.63,-0.00309,0.0,0.90918]
[1777747305176,56.23,78404.85,0.63,-0.00309,0.0,0.9094]
[1777747310872,56.23,78403.37,0.63,-0.00309,0.0,0.91006]
[1777747318929,56.23,78403.62,0.63,-0.00309,0.0,0.90995]
[1777747323964,56.23,78402.9,0.63,-0.0031,0.0,0.91027]
[1777747328999,56.23,78403.27,0.63,-0.0031,0.0,0.9101]
[1777747335392,56.23,78402.73,0.63,-0.0031,0.0,0.91034]
[1777747343098,56.23,78402.72,0.63,-0.0031,0.0,0.91035]
[1777747348135,56.23,78402.75,0.63,-0.0031,0.0,0.91033]
[1777747354179,56.23,78402.54,0.63,-0.00309,0.0,0.90996]
[1777747361256,56.23,78402.65,0.63,-0.00309,0.0,0.90991]
[1777747366291,56.23,78402.67,0.63,-0.00309,0.0,0.9099]
[1777747371328,56.23,78401.81,0.63,-0.0031,0.0,0.91028]
[1777747376364,56.23,78398.8,0.63,-0.0031,0.0,0.91163]
[1777747384418,56.23,78398.85,0.63,-0.0031,0.0,0.9116]
[1777747389453,56.23,78397.03,0.63,-0.0031,0.0,0.91242]
[1777747395810,56.23,78395.73,0.63,-0.00311,0.0,0.913]
[1777747402544,56.23,78395.74,0.63,-0.00311,0.0,0.913]
[1777747409592,56.23,78396.18,0.63,-0.00311,0.0,0.9128]
[1777747415954,56.23,78396.21,0.63,-0.0031,0.0,0.91231]
[1777747423691,56.23,78396.18,0.63,-0.0031,0.0,0.91233]
[1777747433759,56.23,78396.27,0.63,-0.0031,0.0,0.91229]
[1777747440810,56.23,78396.35,0.63,-0.0031,0.0,0.91225]
[1777747446164,56.23,78398.21,0.63,-0.0031,0.0,0.91142]
[1777747451887,56.23,78398.04,0.63,-0.0031,0.0,0.91149]
[1777747456922,56.23,78397.91,0.63,-0.0031,0.0,0.91155]
[1777747461961,56.23,78398.47,0.63,-0.0031,0.0,0.9113]
[1777747469011,56.23,78399.89,0.63,-0.0031,0.0,0.91067]
[1777747476375,56.23,78399.01,0.63,-0.0031,0.0,0.91059]
[1777747483108,56.23,78400.16,0.63,-0.0031,0.0,0.91007]
[1777747491164,56.23,78399.87,0.63,-0.0031,0.0,0.9102]
[1777747496516,56.23,78399.63,0.63,-0.0031,0.0,0.91031]
[1777747502241,56.23,78400.28,0.63,-0.0031,0.0,0.91002]
[1777747508283,56.23,78398.66,0.63,-0.0031,0.0,0.91074]
[1777747517349,56.23,78398.46,0.63,-0.0031,0.0,0.91083]
[1777747526413,56.23,78398.21,0.63,-0.0031,0.0,0.91094]
[1777747533461,56.23,78396.61,0.63,-0.0031,0.0,0.91119]
[1777747538497,56.23,78396.2,0.63,-0.0031,0.0,0.91137]
[1777747543536,56.23,78396.51,0.63,-0.0031,0.0,0.91123]
[1777747550585,56.23,78396.63,0.63,-0.0031,0.0,0.91118]
[1777747556940,56.23,78397.21,0.63,-0.0031,0.0,0.91092]
[1777747563676,56.23,78397.37,0.63,-0.0031,0.0,0.91085]
[1777747568711,56.23,78405.81,0.63,-0.00308,0.0,0.90708]
[1777747573746,56.23,78420.06,0.63,-0.00306,0.0,0.90076]
[1777747581802,56.23,78425.73,0.63,-0.00305,0.0,0.89825]
[1777747587152,56.23,78426.14,0.63,-0.00305,0.0,0.89807]
[1777747594896,56.23,78426.04,0.63,-0.00305,0.0,0.89764]
[1777747599928,56.23,78425.78,0.63,-0.00305,0.0,0.89776]
[1777747607291,56.23,78426.34,0.63,-0.00305,0.0,0.89751]
[1777747614028,56.23,78425.96,0.63,-0.00305,0.0,0.89768]
[1777747619063,56.23,78419.77,0.63,-0.00306,0.0,0.90041]
[1777747624099,56.23,78424.38,0.63,-0.00305,0.0,0.89838]
[1777747629134,56.23,78427.79,0.63,-0.00305,0.0,0.89687]
[1777747635176,56.23,78428.48,0.63,-0.00304,0.0,0.89657]
[1777747640211,56.23,78428.52,0.63,-0.00304,0.0,0.89655]
[1777747646254,56.23,78430.3,0.63,-0.00304,0.0,0.89577]
[1777747655317,56.23,78430.49,0.63,-0.00304,0.0,0.89522]
[1777747660352,56.23,78430.48,0.63,-0.00304,0.0,0.89522]
[1777747668718,56.23,78430.44,0.63,-0.00304,0.0,0.89524]
[1777747678788,56.23,78430.51,0.63,-0.00304,0.0,0.89521]
[1777747684521,56.23,78431.11,0.63,-0.00304,0.0,0.89494]
[1777747691569,56.23,78435.28,0.63,-0.00303,0.0,0.89311]
[1777747699626,56.23,78435.48,0.63,-0.00303,0.0,0.89302]
[1777747704970,56.23,78435.53,0.63,-0.00303,0.0,0.893]
[1777747710704,56.23,78435.04,0.63,-0.00303,0.0,0.89321]
[1777747715740,56.23,78434.09,0.63,-0.00303,0.0,0.89317]
[1777747720774,56.23,78433.38,0.63,-0.00303,0.0,0.89348]
[1777747727824,56.23,78432.5,0.63,-0.00303,0.0,0.89386]
[1777747732858,56.23,78430.58,0.63,-0.00304,0.0,0.89471]
[1777747741921,56.23,78430.08,0.63,-0.00304,0.0,0.89493]
[1777747750984,56.23,78428.52,0.63,-0.00304,0.0,0.89562]
[1777747758033,56.23,78428.1,0.63,-0.00304,0.0,0.8958]
[1777747765392,56.23,78429.17,0.63,-0.00304,0.0,0.89533]
[1777747772131,56.23,78429.58,0.63,-0.00304,0.0,0.89468]
[1777747781194,56.23,78429.7,0.63,-0.00304,0.0,0.89463]
[1777747793278,56.23,78429.71,0.63,-0.00304,0.0,0.89463]
[1777747801336,56.23,78429.08,0.63,-0.00304,0.0,0.8949]
[1777747807376,56.23,78430.01,0.63,-0.00304,0.0,0.89449]
[1777747813418,56.23,78430.1,0.63,-0.00304,0.0,0.89445]
[1777747818453,56.23,78430.31,0.63,-0.00304,0.0,0.89436]
[1777747823488,56.23,78432.06,0.63,-0.00303,0.0,0.89359]
[1777747831544,56.23,78433.5,0.63,-0.00303,0.0,0.89249]
[1777747836579,56.23,78442.93,0.63,-0.00301,0.0,0.88836]
[1777747842621,56.23,78442.45,0.63,-0.00301,0.0,0.88857]
[1777747848663,56.23,78441.26,0.63,-0.00302,0.0,0.88909]
[1777747856720,56.23,78439.9,0.63,-0.00302,0.0,0.88969]
[1777747861758,56.23,78437.54,0.63,-0.00302,0.0,0.89072]
[1777747866790,56.23,78437.43,0.63,-0.00302,0.0,0.89077]
[1777747876164,56.23,78435.97,0.63,-0.00303,0.0,0.89141]
[1777747881895,56.23,78435.2,0.63,-0.00303,0.0,0.89175]
[1777747886930,56.23,78435.1,0.63,-0.00303,0.0,0.89179]
[1777747891965,56.23,78435.12,0.63,-0.00303,0.0,0.89132]
[1777747899014,56.23,78434.95,0.63,-0.00303,0.0,0.89139]
[1777747906374,56.23,78434.41,0.63,-0.00303,0.0,0.89163]
[1777747912105,56.23,78434.22,0.63,-0.00303,0.0,0.89171]
[1777747917140,56.23,78434.15,0.63,-0.00303,0.0,0.89174]
[1777747922175,56.23,78434.22,0.63,-0.00303,0.0,0.89171]
[1777747930231,56.23,78434.3,0.63,-0.00303,0.0,0.89168]
[1777747936273,56.23,78433.91,0.63,-0.00303,0.0,0.89185]
[1777747941308,56.23,78427.84,0.63,-0.00304,0.0,0.89451]
[1777747946343,56.23,78428.69,0.63,-0.00304,0.0,0.89414]
[1777747953392,56.23,78428.6,0.63,-0.00303,0.0,0.89371]
[1777747962455,56.23,78429.16,0.63,-0.00303,0.0,0.89347]
[1777747967490,56.23,78434.77,0.63,-0.00302,0.0,0.891]
[1777747974851,56.23,78434.82,0.63,-0.00302,0.0,0.89098]
[1777747980581,56.23,78434.95,0.63,-0.00302,0.0,0.89093]
[1777747990651,56.23,78435.95,0.63,-0.00302,0.0,0.89049]
[1777747997700,56.23,78436.52,0.63,-0.00302,0.0,0.89024]
[1777748002735,56.23,78437.91,0.63,-0.00302,0.0,0.88963]
[1777748007771,56.23,78451.8,0.63,-0.003,0.0,0.88356]
[1777748012806,56.23,78460.05,0.63,-0.00298,0.0,0.87952]
[1777748017841,56.23,78460.78,0.63,-0.00298,0.0,0.8792]
[1777748022876,56.23,78465.21,0.63,-0.00297,0.0,0.87728]
[1777748027911,56.23,78465.32,0.63,-0.00297,0.0,0.87724]
[1777748032947,56.23,78464.69,0.63,-0.00297,0.0,0.87751]
[1777748037985,56.23,78461.86,0.63,-0.00298,0.0,0.87873]
[1777748044029,56.23,78459.87,0.63,-0.00298,0.0,0.8796]
[1777748053091,56.23,78459.8,0.63,-0.00298,0.0,0.87963]
[1777748061148,56.23,78459.34,0.63,-0.00298,0.0,0.87983]
[1777748071216,56.23,78459.07,0.63,-0.00298,0.0,0.87948]
[1777748080282,56.23,78458.71,0.63,-0.00298,0.0,0.87964]
[1777748085632,56.23,78458.62,0.63,-0.00298,0.0,0.87968]
[1777748092365,56.23,78459.65,0.63,-0.00298,0.0,0.87923]
[1777748102435,56.23,78459.81,0.63,-0.00298,0.0,0.87916]
[1777748109445,56.23,78460.18,0.63,-0.00298,0.0,0.879]
[1777748114519,56.23,78458.92,0.63,-0.00298,0.0,0.87955]
[1777748119555,56.23,78449.42,0.63,-0.003,0.0,0.88367]
[1777748124590,56.23,78448.52,0.63,-0.003,0.0,0.88407]
[1777748129625,56.23,78451.24,0.63,-0.00299,0.0,0.88288]
[1777748134660,56.23,78452.15,0.63,-0.00299,0.0,0.88202]
[1777748141709,56.23,78453.34,0.63,-0.00299,0.0,0.88151]
[1777748146744,56.23,78453.95,0.63,-0.00299,0.0,0.88124]
[1777748151780,56.23,78453.99,0.63,-0.00299,0.0,0.88123]
[1777748161850,56.23,78453.9,0.63,-0.00299,0.0,0.88126]
[1777748166886,56.23,78454.08,0.63,-0.00299,0.0,0.88119]
[1777748176264,56.23,78453.95,0.63,-0.00299,0.0,0.88124]
[1777748186334,56.23,78454.08,0.63,-0.00299,0.0,0.88119]
[1777748192060,56.23,78454.5,0.63,-0.00298,0.0,0.88054]
[1777748197095,56.23,78461.5,0.63,-0.00297,0.0,0.87751]
[1777748202130,56.23,78462.79,0.63,-0.00297,0.0,0.87695]
[1777748207168,56.23,78463.58,0.63,-0.00297,0.0,0.87661]
[1777748212201,56.23,78466.89,0.63,-0.00296,0.0,0.87518]
[1777748219252,56.23,78467.2,0.63,-0.00296,0.0,0.87504]
[1777748224286,56.23,78467.03,0.63,-0.00296,0.0,0.87512]
[1777748230327,56.23,78467.17,0.63,-0.00296,0.0,0.87506]
[1777748235362,56.23,78467.78,0.63,-0.00296,0.0,0.87479]
[1777748240401,56.23,78467.61,0.63,-0.00296,0.0,0.87487]
[1777748246762,56.23,78467.5,0.63,-0.00296,0.0,0.87491]
[1777748254496,56.23,78467.39,0.63,-0.00296,0.0,0.8745]
[1777748260538,56.23,78467.17,0.63,-0.00296,0.0,0.8746]
[1777748266902,56.23,78467.04,0.63,-0.00296,0.0,0.87465]
[1777748273629,56.23,78466.96,0.63,-0.00296,0.0,0.87469]
[1777748281687,56.23,78466.54,0.63,-0.00296,0.0,0.87487]
[1777748287044,56.23,78466.08,0.63,-0.00296,0.0,0.87507]
[1777748292762,56.23,78466.08,0.63,-0.00296,0.0,0.87507]
[1777748297797,56.23,78465.68,0.63,-0.00296,0.0,0.87524]
[1777748302832,56.23,78465.69,0.63,-0.00296,0.0,0.87524]
[1777748313907,56.23,78465.64,0.63,-0.00296,0.0,0.8748]
[1777748323979,56.23,78465.15,0.63,-0.00296,0.0,0.87501]
[1777748335058,56.23,78453.47,0.63,-0.00298,0.0,0.88007]
[1777748341099,56.23,78453.17,0.63,-0.00298,0.0,0.8802]
[1777748346134,56.23,78453.17,0.63,-0.00298,0.0,0.8802]
[1777748352177,56.23,78453.21,0.63,-0.00298,0.0,0.88018]
[1777748358217,56.23,78452.95,0.63,-0.00298,0.0,0.88029]
[1777748367607,56.23,78453.09,0.63,-0.00298,0.0,0.88023]
[1777748378359,56.23,78452.86,0.63,-0.00298,0.0,0.87987]
[1777748387747,56.23,78453.04,0.63,-0.00298,0.0,0.87979]
[1777748395477,56.23,78452.86,0.63,-0.00298,0.0,0.87987]
[1777748401519,56.23,78452.66,0.63,-0.00298,0.0,0.87996]
[1777748406554,56.23,78455.48,0.63,-0.00298,0.0,0.87873]
[1777748413603,56.23,78456.29,0.63,-0.00298,0.0,0.87838]
[1777748418638,56.23,78457.3,0.63,-0.00298,0.0,0.87794]
[1777748428027,56.23,78458.31,0.63,-0.00297,0.0,0.87751]
[1777748433742,56.23,78458.41,0.63,-0.00297,0.0,0.877]
[1777748438778,56.23,78458.17,0.63,-0.00297,0.0,0.87711]
[1777748448167,56.23,78447.67,0.63,-0.00299,0.0,0.88166]
[1777748453883,56.23,78446.51,0.63,-0.00299,0.0,0.88217]
[1777748461940,56.23,78444.51,0.63,-0.003,0.0,0.88304]
[1777748466974,56.23,78441.53,0.63,-0.003,0.0,0.88433]
[1777748472011,56.23,78430.49,0.63,-0.00302,0.0,0.88916]
[1777748477051,56.23,78429.14,0.63,-0.00302,0.0,0.88975]
[1777748482088,56.23,78428.95,0.63,-0.00302,0.0,0.88983]
[1777748487122,56.23,78427.59,0.63,-0.00302,0.0,0.89043]
[1777748493166,56.23,78426.7,0.63,-0.00302,0.0,0.89035]
[1777748498519,56.23,78426.51,0.63,-0.00302,0.0,0.89044]
[1777748504242,56.23,78424.92,0.63,-0.00303,0.0,0.89113]
[1777748509276,56.23,78425.13,0.63,-0.00303,0.0,0.89104]
[1777748518659,56.23,78425.09,0.63,-0.00303,0.0,0.89106]
[1777748528409,56.23,78428.47,0.63,-0.00302,0.0,0.88958]
[1777748533444,56.23,78431.37,0.63,-0.00302,0.0,0.88831]
[1777748539486,56.23,78432.95,0.63,-0.00301,0.0,0.88762]
[1777748546536,56.23,78436.36,0.63,-0.00301,0.0,0.88613]
[1777748551570,56.23,78439.55,0.63,-0.003,0.0,0.88427]
[1777748556605,56.23,78443.02,0.63,-0.00299,0.0,0.88276]
[1777748561640,56.23,78445.49,0.63,-0.00299,0.0,0.88168]
[1777748567681,56.23,78447.21,0.63,-0.00299,0.0,0.88094]
[1777748574731,56.23,78446.05,0.63,-0.00299,0.0,0.88144]
[1777748580772,56.23,78445.08,0.63,-0.00299,0.0,0.88186]
[1777748586815,56.23,78447.58,0.63,-0.00299,0.0,0.88078]
[1777748592857,56.23,78447.67,0.63,-0.00299,0.0,0.88074]
[1777748599221,56.23,78447.4,0.63,-0.00299,0.0,0.88085]
[1777748604941,56.23,78452.18,0.63,-0.00298,0.0,0.87878]
[1777748610983,56.23,78453.75,0.63,-0.00298,0.0,0.8781]
[1777748613575,56.23,78453.75,0.63,-0.00298,0.0,0.8781]
[1777748613622,56.23,78453.75,0.63,-0.00298,0.0,0.8781]
[1777748613605,56.23,78456.7,0.63,-0.00297,0.0,0.87636]
[1777748614004,56.23,78456.7,0.63,-0.00297,0.0,0.87636]
[1777748618968,56.23,78457.27,0.63,-0.00297,0.0,0.87612]
[1777748619048,56.23,78456.5,0.63,-0.00297,0.0,0.87645]
[1777748624074,56.23,78455.02,0.63,-0.00297,0.0,0.87709]
[1777748629432,56.23,78455.11,0.63,-0.00297,0.0,0.87705]
[1777748639501,56.23,78456.61,0.63,-0.00297,0.0,0.8764]
[1777748645221,56.23,78454.25,0.63,-0.00297,0.0,0.87742]
[1777748650256,56.23,78453.18,0.63,-0.00298,0.0,0.87789]
[1777748659643,56.23,78452.73,0.63,-0.00298,0.0,0.87808]
[1777748667377,56.23,78452.0,0.63,-0.00298,0.0,0.8784]
[1777748673420,56.23,78451.68,0.63,-0.00298,0.0,0.87807]
[1777748678455,56.23,78443.28,0.63,-0.00299,0.0,0.88172]
[1777748686512,56.23,78439.77,0.63,-0.003,0.0,0.88325]
[1777748696583,56.23,78439.2,0.63,-0.003,0.0,0.8835]
[1777748709671,56.23,78438.91,0.63,-0.003,0.0,0.88362]
[1777748714708,56.23,78438.87,0.63,-0.003,0.0,0.88364]
[1777748718232,56.23,78438.85,0.63,-0.003,0.0,0.88365]
[1777748718333,56.23,78438.61,0.63,-0.003,0.0,0.88375]
[1777748724778,56.23,78438.5,0.63,-0.003,0.0,0.8838]
[1777748730132,56.23,78437.84,0.63,-0.003,0.0,0.88409]
[1777748735855,56.23,78437.57,0.63,-0.003,0.0,0.88374]
[1777748740891,56.23,78437.37,0.63,-0.003,0.0,0.88383]
[1777748745925,56.23,78436.1,0.63,-0.003,0.0,0.88438]
[1777748752974,56.23,78435.29,0.63,-0.003,0.0,0.88474]
[1777748758009,56.23,78435.55,0.63,-0.003,0.0,0.88462]
[1777748770418,56.23,78436.38,0.63,-0.003,0.0,0.88426]
[1777748776136,56.23,78436.16,0.63,-0.003,0.0,0.88436]
[1777748787214,56.23,78436.24,0.63,-0.003,0.0,0.88432]
[1777748800630,56.23,78436.31,0.63,-0.003,0.0,0.88383]
[1777748806346,56.23,78431.88,0.63,-0.00301,0.0,0.88576]
[1777748811382,56.23,78430.78,0.63,-0.00301,0.0,0.88624]
[1777748816416,56.23,78430.14,0.63,-0.00301,0.0,0.88652]
[1777748821451,56.23,78428.96,0.63,-0.00301,0.0,0.88704]
[1777748827493,56.23,78429.41,0.63,-0.00301,0.0,0.88684]
[1777748832528,56.23,78427.93,0.63,-0.00301,0.0,0.88749]
[1777748840910,56.23,78427.96,0.63,-0.00301,0.0,0.88747]
[1777748846626,56.23,78427.7,0.63,-0.00301,0.0,0.88759]
[1777748855689,56.23,78426.98,0.63,-0.00301,0.0,0.88744]
[1777748861050,56.23,78426.95,0.63,-0.00301,0.0,0.88745]
[1777748869785,56.23,78427.47,0.63,-0.00301,0.0,0.88722]
[1777748880862,56.23,78427.61,0.63,-0.00301,0.0,0.88716]
[1777748885899,56.23,78427.86,0.63,-0.00301,0.0,0.88705]
[1777748890934,56.23,78427.58,0.63,-0.00301,0.0,0.88718]
[1777748895969,56.23,78426.88,0.63,-0.00301,0.0,0.88748]
[1777748901331,56.23,78427.72,0.63,-0.00301,0.0,0.88711]
[1777748907046,56.23,78430.33,0.63,-0.00301,0.0,0.88597]
[1777748915102,56.23,78430.67,0.63,-0.00301,0.0,0.88536]
[1777748921471,56.23,78432.69,0.63,-0.003,0.0,0.88448]
[1777748927186,56.23,78427.78,0.63,-0.00301,0.0,0.88662]
[1777748932221,56.23,78425.59,0.63,-0.00301,0.0,0.88758]
[1777748940277,56.23,78424.88,0.63,-0.00302,0.0,0.88789]
[1777748945312,56.23,78424.38,0.63,-0.00302,0.0,0.88811]
[1777748951681,56.23,78423.95,0.63,-0.00302,0.0,0.8883]
[1777748958404,56.23,78423.85,0.63,-0.00302,0.0,0.88834]
[1777748963438,56.23,78424.85,0.63,-0.00302,0.0,0.88791]
[1777748971821,56.23,78426.24,0.63,-0.00301,0.0,0.88683]
[1777748981891,56.23,78426.86,0.63,-0.00301,0.0,0.88656]
[1777748987607,56.23,78433.35,0.63,-0.003,0.0,0.88373]
[1777748992642,56.23,78437.16,0.63,-0.00299,0.0,0.88207]
[1777748998684,56.23,78446.27,0.63,-0.00298,0.0,0.87811]
[1777749005733,56.23,78446.79,0.63,-0.00298,0.0,0.87789]
[1777749011775,56.23,78447.08,0.63,-0.00298,0.0,0.87776]
[1777749016810,56.23,78444.88,0.63,-0.00298,0.0,0.87872]
[1777749021845,56.23,78444.77,0.63,-0.00298,0.0,0.87876]
[1777749030909,56.23,78444.45,0.63,-0.00298,0.0,0.8789]
[1777749036957,56.23,78443.02,0.63,-0.00298,0.0,0.87906]
[1777749042993,56.23,78442.66,0.63,-0.00298,0.0,0.87922]
[1777749051051,56.23,78440.85,0.63,-0.00299,0.0,0.88]
[1777749056086,56.23,78438.58,0.63,-0.00299,0.0,0.88099]
[1777749062459,56.23,78437.21,0.63,-0.00299,0.0,0.88159]
[1777749068170,56.23,78435.89,0.63,-0.00299,0.0,0.88216]
[1777749074212,56.23,78435.23,0.63,-0.003,0.0,0.88245]
[1777749079247,56.23,78434.28,0.63,-0.003,0.0,0.88286]
[1777749086296,56.23,78433.44,0.63,-0.003,0.0,0.88323]
[1777749092670,56.23,78432.9,0.63,-0.003,0.0,0.883]
[1777749099387,56.23,78432.2,0.63,-0.003,0.0,0.8833]
[1777749107443,56.23,78432.41,0.63,-0.003,0.0,0.88321]
[1777749112810,56.23,78432.54,0.63,-0.003,0.0,0.88315]
[1777749119527,56.23,78431.93,0.63,-0.003,0.0,0.88342]
[1777749124562,56.23,78431.99,0.63,-0.003,0.0,0.88339]
[1777749131611,56.23,78431.26,0.63,-0.003,0.0,0.88371]
[1777749136646,56.23,78431.8,0.63,-0.003,0.0,0.88348]
[1777749143022,56.23,78430.95,0.63,-0.003,0.0,0.88385]
[1777749148730,56.23,78430.61,0.63,-0.003,0.0,0.884]
[1777749153765,56.23,78434.73,0.63,-0.00299,0.0,0.88174]
[1777749161823,56.23,78440.46,0.63,-0.00298,0.0,0.87925]
[1777749167865,56.23,78442.62,0.63,-0.00298,0.0,0.87831]
[1777749173231,56.23,78443.09,0.63,-0.00298,0.0,0.87811]
[1777749180956,56.23,78444.88,0.63,-0.00298,0.0,0.87733]
[1777749185991,56.23,78452.13,0.63,-0.00296,0.0,0.8742]
[1777749191028,56.23,78453.27,0.63,-0.00296,0.0,0.8737]
[1777749196064,56.23,78456.92,0.63,-0.00296,0.0,0.87213]
[1777749201102,56.23,78459.0,0.63,-0.00295,0.0,0.87123]
[1777749207143,56.23,78459.93,0.63,-0.00295,0.0,0.87083]
[1777749212183,56.23,78460.62,0.63,-0.00295,0.0,0.87008]
[1777749219228,56.23,78461.1,0.63,-0.00295,0.0,0.86987]
[1777749225271,56.23,78464.04,0.63,-0.00294,0.0,0.86861]
[1777749233652,56.23,78464.16,0.63,-0.00294,0.0,0.86856]
[1777749242390,56.23,78465.44,0.63,-0.00294,0.0,0.86801]
[1777749247425,56.23,78478.57,0.63,-0.00292,0.0,0.86239]
[1777749252460,56.23,78479.58,0.63,-0.00292,0.0,0.86196]
[1777749258502,56.23,78481.91,0.63,-0.00291,0.0,0.86097]
[1777749263862,56.23,78496.11,0.63,-0.00289,0.0,0.85494]
[1777749269581,56.23,78492.24,0.63,-0.0029,0.0,0.85658]
[1777749274619,56.23,78489.26,0.63,-0.0029,0.0,0.85739]
[1777749279655,56.23,78482.56,0.63,-0.00291,0.0,0.86024]
[1777749284690,56.23,78481.66,0.63,-0.00291,0.0,0.86062]
[1777749290732,56.23,78479.57,0.63,-0.00292,0.0,0.86151]
[1777749295768,56.23,78477.23,0.63,-0.00292,0.0,0.86251]
[1777749300802,56.23,78457.4,0.63,-0.00295,0.0,0.87101]
[1777749305837,56.23,78452.48,0.63,-0.00296,0.0,0.87313]
[1777749310872,56.23,78458.08,0.63,-0.00295,0.0,0.87071]
[1777749316914,56.23,78459.06,0.63,-0.00295,0.0,0.87029]
[1777749324282,56.23,78460.2,0.63,-0.00295,0.0,0.8698]
[1777749330008,56.23,78460.59,0.63,-0.00295,0.0,0.86963]
[1777749337054,56.23,78460.48,0.63,-0.00295,0.0,0.86922]
[1777749342089,56.23,78460.13,0.63,-0.00295,0.0,0.86937]
[1777749348135,56.23,78464.07,0.63,-0.00294,0.0,0.86768]
[1777749353170,56.23,78464.48,0.63,-0.00294,0.0,0.86751]
[1777749358205,56.23,78464.83,0.63,-0.00294,0.0,0.86736]
[1777749364562,56.23,78464.92,0.63,-0.00294,0.0,0.86732]
[1777749372301,56.23,78465.17,0.63,-0.00294,0.0,0.86721]
[1777749382372,56.23,78465.65,0.63,-0.00294,0.0,0.867]
[1777749387410,56.23,78462.73,0.63,-0.00294,0.0,0.86826]
[1777749392446,56.23,78460.54,0.63,-0.00294,0.0,0.86874]
[1777749397484,56.23,78460.17,0.63,-0.00294,0.0,0.8689]
[1777749404845,56.23,78458.89,0.63,-0.00295,0.0,0.86945]
[1777749414914,56.23,78458.23,0.63,-0.00295,0.0,0.86973]
[1777749422692,56.23,78456.82,0.63,-0.00295,0.0,0.87034]
[1777749427727,56.23,78457.09,0.63,-0.00295,0.0,0.87022]
[1777749432762,56.23,78457.33,0.63,-0.00295,0.0,0.87012]
[1777749437798,56.23,78457.15,0.63,-0.00295,0.0,0.8702]
[1777749442832,56.23,78457.4,0.63,-0.00295,0.0,0.87009]
[1777749447870,56.23,78457.58,0.63,-0.00295,0.0,0.87001]
[1777749453910,56.23,78457.96,0.63,-0.00295,0.0,0.86939]
[1777749459952,56.23,78459.95,0.63,-0.00294,0.0,0.86854]
[1777749465265,56.23,78460.37,0.63,-0.00294,0.0,0.86835]
[1777749475335,56.23,78460.85,0.63,-0.00294,0.0,0.86815]
[1777749481099,56.23,78459.88,0.63,-0.00294,0.0,0.86857]
[1777749486134,56.23,78453.4,0.63,-0.00295,0.0,0.87135]
[1777749491169,56.23,78452.2,0.63,-0.00296,0.0,0.87187]
[1777749497211,56.23,78450.28,0.63,-0.00296,0.0,0.8727]
[1777749502246,56.23,78449.88,0.63,-0.00296,0.0,0.87287]
[1777749508288,56.23,78449.79,0.63,-0.00296,0.0,0.87291]
[1777749515618,56.23,78449.78,0.63,-0.00296,0.0,0.87245]
[1777749525407,56.23,78449.62,0.63,-0.00296,0.0,0.87252]
[1777749532457,56.23,78449.3,0.63,-0.00296,0.0,0.87266]
[1777749541520,56.23,78447.73,0.63,-0.00296,0.0,0.87334]
[1777749546555,56.23,78445.32,0.63,-0.00297,0.0,0.87438]
[1777749551590,56.23,78445.2,0.63,-0.00297,0.0,0.87443]
[1777749558640,56.23,78445.28,0.63,-0.00297,0.0,0.8744]
[1777749563675,56.23,78438.29,0.63,-0.00298,0.0,0.87742]
[1777749568709,56.23,78435.48,0.63,-0.00298,0.0,0.87864]
[1777749576040,56.23,78434.23,0.63,-0.00298,0.0,0.87872]
[1777749581800,56.23,78434.06,0.63,-0.00298,0.0,0.87879]
[1777749586835,56.23,78433.14,0.63,-0.00299,0.0,0.87919]
[1777749594893,56.23,78433.85,0.63,-0.00298,0.0,0.87888]
[1777749599927,56.23,78438.1,0.63,-0.00298,0.0,0.87704]
[1777749604961,56.23,78438.6,0.63,-0.00298,0.0,0.87682]
[1777749616321,56.23,78439.65,0.63,-0.00297,0.0,0.87637]
[1777749626391,56.23,78440.0,0.63,-0.00297,0.0,0.87622]
[1777749636461,56.23,78440.79,0.63,-0.00297,0.0,0.87542]
[1777749645242,56.23,78441.94,0.63,-0.00297,0.0,0.87492]
[1777749653298,56.23,78441.06,0.63,-0.00297,0.0,0.8753]
[1777749665383,56.23,78441.05,0.63,-0.00297,0.0,0.8753]
[1777749670418,56.23,78441.32,0.63,-0.00297,0.0,0.87519]
[1777749676745,56.23,78441.16,0.63,-0.00297,0.0,0.87526]
[1777749686814,56.23,78441.09,0.63,-0.00297,0.0,0.87529]
[1777749692572,56.23,78441.22,0.63,-0.00297,0.0,0.87477]
[1777749699621,56.23,78441.45,0.63,-0.00297,0.0,0.87467]
[1777749707677,56.23,78442.32,0.63,-0.00297,0.0,0.87429]
[1777749713720,56.23,78442.62,0.63,-0.00297,0.0,0.87416]
[1777749718755,56.23,78443.11,0.63,-0.00297,0.0,0.87395]
[1777749724797,56.23,78442.75,0.63,-0.00297,0.0,0.87411]
[1777749730839,56.23,78442.7,0.63,-0.00297,0.0,0.87413]
[1777749735878,56.23,78442.02,0.63,-0.00297,0.0,0.87442]
[1777749740912,56.23,78441.92,0.63,-0.00297,0.0,0.87447]
[1777749747234,56.23,78441.57,0.63,-0.00297,0.0,0.87462]
[1777749754004,56.23,78441.69,0.63,-0.00297,0.0,0.87411]
[1777749759038,56.23,78441.49,0.63,-0.00297,0.0,0.87419]
[1777749767377,56.23,78441.53,0.63,-0.00297,0.0,0.87417]
[1777749774143,56.23,78441.28,0.63,-0.00297,0.0,0.87428]
[1777749780186,56.23,78440.28,0.63,-0.00297,0.0,0.87471]
[1777749787517,56.23,78438.85,0.63,-0.00297,0.0,0.87533]
[1777749796301,56.23,78438.44,0.63,-0.00297,0.0,0.87551]
[1777749801336,56.23,78438.29,0.63,-0.00297,0.0,0.87558]
[1777749807657,56.23,78437.61,0.63,-0.00297,0.0,0.87587]
[1777749813421,56.23,78437.02,0.63,-0.00297,0.0,0.87566]
[1777749818456,56.23,78434.5,0.63,-0.00298,0.0,0.87675]
[1777749827798,56.23,78431.85,0.63,-0.00298,0.0,0.8779]
[1777749833562,56.23,78430.03,0.63,-0.00298,0.0,0.87869]
[1777749840613,56.23,78429.95,0.63,-0.00298,0.0,0.87873]
[1777749847660,56.23,78429.9,0.63,-0.00298,0.0,0.87875]
[1777749854710,56.23,78430.3,0.63,-0.00298,0.0,0.87858]
[1777749860752,56.23,78430.55,0.63,-0.00298,0.0,0.87847]
[1777749865787,56.23,78430.83,0.63,-0.00298,0.0,0.87835]
[1777749870823,56.23,78425.41,0.63,-0.00299,0.0,0.8807]
[1777749875864,56.23,78424.98,0.63,-0.00299,0.0,0.88042]
[1777749880892,56.23,78424.76,0.63,-0.00299,0.0,0.88052]
[1777749885928,56.23,78424.96,0.63,-0.00299,0.0,0.88043]
[1777749890965,56.23,78433.33,0.63,-0.00298,0.0,0.8768]
[1777749895997,56.23,78433.3,0.63,-0.00298,0.0,0.87681]
[1777749901034,56.23,78446.2,0.63,-0.00296,0.0,0.87124]
[1777749906072,56.23,78451.94,0.63,-0.00295,0.0,0.86877]
[1777749912111,56.23,78454.21,0.63,-0.00294,0.0,0.86779]
[1777749917146,56.23,78454.94,0.63,-0.00294,0.0,0.86748]
[1777749922183,56.23,78455.55,0.63,-0.00294,0.0,0.86722]
[1777749928508,56.23,78456.73,0.63,-0.00294,0.0,0.86671]
[1777749934267,56.23,78458.55,0.63,-0.00293,0.0,0.86548]
[1777749946347,56.23,78459.06,0.63,-0.00293,0.0,0.86526]
[1777749956418,56.23,78458.85,0.63,-0.00293,0.0,0.86535]
[1777749963473,56.23,78458.74,0.63,-0.00293,0.0,0.8654]
[1777749968808,56.23,78458.17,0.63,-0.00293,0.0,0.86564]
[1777749974547,56.23,78457.32,0.63,-0.00294,0.0,0.866]
[1777749982604,56.23,78456.84,0.63,-0.00294,0.0,0.86621]
[1777749987638,56.23,78456.45,0.63,-0.00294,0.0,0.86638]
[1777749993680,56.23,78456.04,0.63,-0.00294,0.0,0.86609]
[1777749999016,56.23,78455.94,0.63,-0.00294,0.0,0.86614]
[1777750004757,56.23,78455.83,0.63,-0.00294,0.0,0.86618]
[1777750009792,56.23,78449.88,0.63,-0.00295,0.0,0.86874]
[1777750016841,56.23,78448.49,0.63,-0.00295,0.0,0.86934]
[1777750021877,56.23,78447.64,0.63,-0.00295,0.0,0.8697]
[1777750026912,56.23,78446.05,0.63,-0.00295,0.0,0.87039]
[1777750033960,56.23,78445.92,0.63,-0.00295,0.0,0.87044]
[1777750038995,56.23,78445.86,0.63,-0.00295,0.0,0.87047]
[1777750050076,56.23,78445.42,0.63,-0.00295,0.0,0.87066]
[1777750059436,56.23,78445.6,0.63,-0.00295,0.0,0.87012]
[1777750066190,56.23,78445.41,0.63,-0.00295,0.0,0.8702]
[1777750071225,56.23,78444.01,0.63,-0.00295,0.0,0.87081]
[1777750076260,56.23,78443.55,0.63,-0.00296,0.0,0.871]
[1777750081295,56.23,78441.83,0.63,-0.00296,0.0,0.87174]
[1777750089646,56.23,78441.76,0.63,-0.00296,0.0,0.87178]
[1777750096402,56.23,78441.98,0.63,-0.00296,0.0,0.87168]
[1777750103449,56.23,78442.36,0.63,-0.00296,0.0,0.87152]
[1777750109790,56.23,78442.86,0.63,-0.00296,0.0,0.8713]
[1777750115533,56.23,78443.22,0.63,-0.00295,0.0,0.87069]
[1777750123588,56.23,78443.51,0.63,-0.00295,0.0,0.87056]
[1777750128624,56.23,78443.55,0.63,-0.00295,0.0,0.87054]
[1777750133659,56.23,78442.42,0.63,-0.00296,0.0,0.87103]
[1777750140007,56.23,78442.6,0.63,-0.00296,0.0,0.87095]
[1777750150072,56.23,78442.98,0.63,-0.00296,0.0,0.87079]
[1777750160142,56.23,78442.37,0.63,-0.00296,0.0,0.87105]
[1777750166890,56.23,78441.38,0.63,-0.00296,0.0,0.87148]
[1777750171925,56.23,78441.17,0.63,-0.00296,0.0,0.87111]
[1777750177967,56.23,78440.48,0.63,-0.00296,0.0,0.87141]
[1777750184009,56.23,78440.93,0.63,-0.00296,0.0,0.87121]
[1777750189044,56.23,78441.76,0.63,-0.00296,0.0,0.87086]
[1777750194079,56.23,78442.58,0.63,-0.00295,0.0,0.8705]
[1777750199115,56.23,78440.7,0.63,-0.00296,0.0,0.87131]
[1777750204151,56.23,78433.74,0.63,-0.00297,0.0,0.87432]
[1777750210196,56.23,78433.91,0.63,-0.00297,0.0,0.87424]
[1777750217250,56.23,78432.92,0.63,-0.00297,0.0,0.87467]
[1777750223289,56.23,78433.07,0.63,-0.00297,0.0,0.87461]
[1777750228324,56.23,78433.48,0.63,-0.00297,0.0,0.87443]
[1777750233359,56.23,78432.69,0.63,-0.00297,0.0,0.87431]
[1777750239401,56.23,78432.81,0.63,-0.00297,0.0,0.87426]
[1777750249468,56.23,78432.72,0.63,-0.00297,0.0,0.8743]
[1777750260843,56.23,78432.64,0.63,-0.00297,0.0,0.87433]
[1777750270913,56.23,78433.79,0.63,-0.00297,0.0,0.87383]
[1777750276660,56.23,78434.23,0.63,-0.00297,0.0,0.87364]
[1777750284716,56.23,78434.3,0.63,-0.00297,0.0,0.87361]
[1777750291054,56.23,78434.49,0.63,-0.00296,0.0,0.87307]
[1777750301124,56.23,78434.92,0.63,-0.00296,0.0,0.87289]
[1777750306870,56.23,78435.55,0.63,-0.00296,0.0,0.87261]
[1777750313920,56.23,78435.9,0.63,-0.00296,0.0,0.87246]
[1777750321264,56.23,78435.63,0.63,-0.00296,0.0,0.87258]
[1777750327014,56.23,78434.85,0.63,-0.00296,0.0,0.87292]
[1777750333053,56.23,78434.62,0.63,-0.00296,0.0,0.87302]
[1777750338089,56.23,78434.97,0.63,-0.00296,0.0,0.87286]
[1777750345139,56.23,78435.22,0.63,-0.00296,0.0,0.87276]
[1777750350174,56.23,78448.56,0.63,-0.00294,0.0,0.86701]
[1777750356216,56.23,78452.32,0.63,-0.00293,0.0,0.86495]
[1777750361547,56.23,78453.43,0.63,-0.00293,0.0,0.86447]
[1777750367293,56.23,78453.84,0.63,-0.00293,0.0,0.86429]
[1777750373335,56.23,78448.15,0.63,-0.00294,0.0,0.86673]
[1777750379377,56.23,78447.08,0.63,-0.00294,0.0,0.86719]
[1777750386427,56.23,78445.4,0.63,-0.00294,0.0,0.86791]
[1777750391461,56.23,78444.45,0.63,-0.00295,0.0,0.86832]
[1777750399518,56.23,78444.06,0.63,-0.00295,0.0,0.86849]
[1777750410595,56.23,78443.43,0.63,-0.00295,0.0,0.86876]
[1777750416637,56.23,78443.86,0.63,-0.00295,0.0,0.86812]
[1777750421974,56.23,78445.03,0.63,-0.00294,0.0,0.86761]
[1777750432044,56.23,78444.47,0.63,-0.00294,0.0,0.86785]
[1777750438792,56.23,78443.79,0.63,-0.00295,0.0,0.86815]
[1777750444833,56.23,78443.3,0.63,-0.00295,0.0,0.86836]
[1777750452184,56.23,78442.99,0.63,-0.00295,0.0,0.86849]
[1777750457924,56.23,78443.59,0.63,-0.00295,0.0,0.86823]
[1777750466987,56.23,78448.32,0.63,-0.00294,0.0,0.8662]
[1777750472324,56.23,78448.89,0.63,-0.00294,0.0,0.8655]
[1777750478064,56.23,78448.71,0.63,-0.00294,0.0,0.86558]
[1777750483099,56.23,78448.81,0.63,-0.00294,0.0,0.86553]
[1777750488134,56.23,78448.4,0.63,-0.00294,0.0,0.86571]
[1777750494176,56.23,78448.31,0.63,-0.00294,0.0,0.86575]
[1777750499211,56.23,78446.9,0.63,-0.00294,0.0,0.86635]
[1777750509281,56.23,78444.44,0.63,-0.00294,0.0,0.86741]
[1777750516330,56.23,78444.02,0.63,-0.00294,0.0,0.86759]
[1777750522675,56.23,78441.45,0.63,-0.00295,0.0,0.86869]
[1777750528414,56.23,78439.35,0.63,-0.00295,0.0,0.8696]
[1777750536470,56.23,78437.22,0.63,-0.00295,0.0,0.87006]
[1777750541505,56.23,78435.81,0.63,-0.00296,0.0,0.87066]
[1777750547549,56.23,78434.78,0.63,-0.00296,0.0,0.87111]
[1777750552584,56.23,78434.65,0.63,-0.00296,0.0,0.87116]
[1777750557623,56.23,78434.97,0.63,-0.00296,0.0,0.87102]
[1777750562656,56.23,78436.6,0.63,-0.00296,0.0,0.87032]
[1777750567693,56.23,78437.03,0.63,-0.00295,0.0,0.87014]
[1777750573735,56.23,78437.58,0.63,-0.00295,0.0,0.8699]
[1777750578771,56.23,78437.3,0.63,-0.00295,0.0,0.87002]
[1777750584812,56.23,78437.7,0.63,-0.00295,0.0,0.86985]
[1777750589847,56.23,78437.7,0.63,-0.00295,0.0,0.86985]
[1777750598912,56.23,78438.07,0.63,-0.00295,0.0,0.86923]
[1777750606967,56.23,78438.42,0.63,-0.00295,0.0,0.86908]
[1777750612002,56.23,78439.18,0.63,-0.00295,0.0,0.86875]
[1777750618044,56.23,78439.43,0.63,-0.00295,0.0,0.86865]
[1777750628115,56.23,78439.58,0.63,-0.00295,0.0,0.86858]
[1777750635164,56.23,78439.66,0.63,-0.00295,0.0,0.86855]
[1777750642510,56.23,78439.62,0.63,-0.00295,0.0,0.86856]
[1777750650271,56.23,78439.78,0.63,-0.00295,0.0,0.86849]
[1777750661348,56.23,78439.92,0.63,-0.00295,0.0,0.86798]
[1777750666383,56.23,78439.95,0.63,-0.00295,0.0,0.86796]
[1777750672720,56.23,78440.15,0.63,-0.00295,0.0,0.86788]
[1777750681488,56.23,78440.23,0.63,-0.00295,0.0,0.86784]
[1777750691556,56.23,78440.27,0.63,-0.00295,0.0,0.86783]
[1777750701631,56.23,78440.58,0.63,-0.00295,0.0,0.86769]
[1777750713000,56.23,78440.85,0.63,-0.00294,0.0,0.86712]
[1777750718748,56.23,78441.34,0.63,-0.00294,0.0,0.86691]
[1777750732843,56.23,78441.76,0.63,-0.00294,0.0,0.86673]
[1777750743210,56.23,78441.69,0.63,-0.00294,0.0,0.86676]
[1777750748245,56.23,78441.6,0.63,-0.00294,0.0,0.8668]
[1777750756007,56.23,78441.42,0.63,-0.00294,0.0,0.86687]
[1777750767085,56.23,78441.23,0.63,-0.00294,0.0,0.86695]
[1777750773126,56.23,78441.2,0.63,-0.00294,0.0,0.86651]
[1777750778456,56.23,78441.28,0.63,-0.00294,0.0,0.86648]
[1777750788527,56.23,78441.36,0.63,-0.00294,0.0,0.86644]
[1777750794273,56.23,78441.36,0.63,-0.00294,0.0,0.86644]
[1777750800316,56.23,78441.31,0.63,-0.00294,0.0,0.86646]
[1777750805350,56.23,78442.25,0.63,-0.00294,0.0,0.86606]
[1777750811392,56.23,78450.22,0.63,-0.00293,0.0,0.86265]
[1777750816427,56.23,78451.23,0.63,-0.00292,0.0,0.86221]
[1777750821462,56.23,78454.41,0.63,-0.00292,0.0,0.86086]
[1777750828807,56.23,78455.05,0.63,-0.00292,0.0,0.86058]
[1777750836573,56.23,78455.05,0.63,-0.00292,0.0,0.86013]
[1777750841610,56.23,78456.51,0.63,-0.00291,0.0,0.85951]
[1777750848948,56.23,78457.2,0.63,-0.00291,0.0,0.85921]
[1777750854699,56.23,78457.87,0.63,-0.00291,0.0,0.85893]
[1777750860743,56.23,78458.54,0.63,-0.00291,0.0,0.85864]
[1777750869090,56.23,78459.66,0.63,-0.00291,0.0,0.85816]
[1777750875852,56.23,78460.02,0.63,-0.00291,0.0,0.85801]
[1777750880883,56.23,78478.09,0.63,-0.00288,0.0,0.85035]
[1777750885918,56.23,78486.2,0.63,-0.00287,0.0,0.84694]
[1777750890953,56.23,78487.11,0.63,-0.00286,0.0,0.84655]
[1777750895988,56.23,78487.37,0.63,-0.00286,0.0,0.84599]
[1777750901031,56.23,78488.32,0.63,-0.00286,0.0,0.84559]
[1777750906066,56.23,78488.38,0.63,-0.00286,0.0,0.84557]
[1777750912109,56.23,78488.37,0.63,-0.00286,0.0,0.84557]
[1777750919440,56.23,78487.5,0.63,-0.00286,0.0,0.84594]
[1777750925199,56.23,78502.89,0.63,-0.00284,0.0,0.83949]
[1777750931242,56.23,78504.21,0.63,-0.00284,0.0,0.83894]
[1777750936276,56.23,78506.73,0.63,-0.00283,0.0,0.83789]
[1777750941312,56.23,78507.54,0.63,-0.00283,0.0,0.83756]
[1777750946346,56.23,78507.38,0.63,-0.00283,0.0,0.83762]
[1777750951381,56.23,78507.59,0.63,-0.00283,0.0,0.83709]
[1777750957423,56.23,78507.41,0.63,-0.00283,0.0,0.83716]
[1777750964472,56.23,78507.29,0.63,-0.00283,0.0,0.83721]
[1777750969790,56.23,78507.19,0.63,-0.00283,0.0,0.83725]
[1777750978570,56.23,78506.53,0.63,-0.00283,0.0,0.83753]
[1777750983605,56.23,78498.59,0.63,-0.00284,0.0,0.84084]
[1777750988641,56.23,78497.93,0.63,-0.00284,0.0,0.84112]
[1777750994682,56.23,78496.82,0.63,-0.00285,0.0,0.84158]
[1777751000008,56.23,78495.66,0.63,-0.00285,0.0,0.84207]
[1777751006766,56.23,78494.59,0.63,-0.00285,0.0,0.84252]
[1777751011815,56.23,78484.31,0.63,-0.00286,0.0,0.84638]
[1777751016844,56.23,78481.24,0.63,-0.00287,0.0,0.84767]
[1777751023891,56.23,78479.98,0.63,-0.00287,0.0,0.8482]
[1777751030214,56.23,78479.69,0.63,-0.00287,0.0,0.84832]
[1777751036982,56.23,78479.75,0.63,-0.00287,0.0,0.8483]
[1777751042017,56.23,78479.68,0.63,-0.00287,0.0,0.84833]
[1777751047051,56.23,78480.4,0.63,-0.00287,0.0,0.84803]
[1777751054101,56.23,78480.6,0.63,-0.00287,0.0,0.84794]
[1777751060424,56.23,78480.76,0.63,-0.00287,0.0,0.84787]
[1777751068200,56.23,78480.88,0.63,-0.00287,0.0,0.84782]
[1777751073237,56.23,78480.1,0.63,-0.00287,0.0,0.8477]
[1777751079277,56.23,78479.77,0.63,-0.00287,0.0,0.84784]
[1777751085319,56.23,78479.65,0.63,-0.00287,0.0,0.84789]
[1777751090635,56.23,78479.7,0.63,-0.00287,0.0,0.84787]
[1777751096396,56.23,78479.4,0.63,-0.00287,0.0,0.848]
[1777751104452,56.23,78479.16,0.63,-0.00287,0.0,0.8481]
[1777751110774,56.23,78478.77,0.63,-0.00287,0.0,0.84826]
[1777751117541,56.23,78478.56,0.63,-0.00287,0.0,0.84835]
[1777751122578,56.23,78477.91,0.63,-0.00287,0.0,0.84862]
[1777751128621,56.23,78477.49,0.63,-0.00287,0.0,0.8488]
[1777751133655,56.23,78476.99,0.63,-0.00287,0.0,0.84856]
[1777751140984,56.23,78474.97,0.63,-0.00288,0.0,0.84941]
[1777751146748,56.23,78473.96,0.63,-0.00288,0.0,0.84984]
[1777751151785,56.23,78470.34,0.63,-0.00288,0.0,0.85137]
[1777751161126,56.23,78469.93,0.63,-0.00289,0.0,0.85154]
[1777751167901,56.23,78471.6,0.63,-0.00288,0.0,0.85083]
[1777751172935,56.23,78476.95,0.63,-0.00287,0.0,0.84858]
[1777751177970,56.23,78477.0,0.63,-0.00287,0.0,0.84856]
[1777751191336,56.23,78477.39,0.63,-0.00287,0.0,0.84794]
[1777751198107,56.23,78477.53,0.63,-0.00287,0.0,0.84788]
[1777751203146,56.23,78479.21,0.63,-0.00287,0.0,0.84717]
[1777751211476,56.23,78479.94,0.63,-0.00287,0.0,0.84687]
[1777751218250,56.23,78481.04,0.63,-0.00287,0.0,0.8464]
[1777751225300,56.23,78482.2,0.63,-0.00286,0.0,0.84592]
[1777751231342,56.23,78477.26,0.63,-0.00287,0.0,0.84799]
[1777751237383,56.23,78477.33,0.63,-0.00287,0.0,0.84797]
[1777751246447,56.23,78479.57,0.63,-0.00287,0.0,0.84702]
[1777751251756,56.23,78479.31,0.63,-0.00287,0.0,0.84668]
[1777751258531,56.23,78479.54,0.63,-0.00287,0.0,0.84658]
[1777751270613,56.23,78479.81,0.63,-0.00287,0.0,0.84647]
[1777751275651,56.23,78479.73,0.63,-0.00287,0.0,0.8465]
[1777751281970,56.23,78479.39,0.63,-0.00287,0.0,0.84665]
[1777751287734,56.23,78479.72,0.63,-0.00287,0.0,0.84651]
[1777751294783,56.23,78479.29,0.63,-0.00287,0.0,0.84669]
[1777751302110,56.23,78478.88,0.63,-0.00287,0.0,0.84686]
[1777751308882,56.23,78480.08,0.63,-0.00287,0.0,0.84636]
[1777751315931,56.23,78480.1,0.63,-0.00286,0.0,0.8459]
[1777751322250,56.23,78480.11,0.63,-0.00286,0.0,0.84589]
[1777751328016,56.23,78480.16,0.63,-0.00286,0.0,0.84587]
[1777751333052,56.23,78480.13,0.63,-0.00286,0.0,0.84589]
[1777751340102,56.23,78479.79,0.63,-0.00286,0.0,0.84603]
[1777751345137,56.23,78479.79,0.63,-0.00286,0.0,0.84603]
[1777751351180,56.23,78479.95,0.63,-0.00286,0.0,0.84596]
[1777751356214,56.23,78480.01,0.63,-0.00286,0.0,0.84594]
[1777751362535,56.23,78480.72,0.63,-0.00286,0.0,0.84564]
[1777751369307,56.23,78480.53,0.63,-0.00286,0.0,0.84572]
[1777751374342,56.23,78478.92,0.63,-0.00286,0.0,0.84594]
[1777751379377,56.23,78478.64,0.63,-0.00286,0.0,0.84606]
[1777751386426,56.23,78478.31,0.63,-0.00287,0.0,0.8462]
[1777751391462,56.23,78478.09,0.63,-0.00287,0.0,0.84629]
[1777751396496,56.23,78477.86,0.63,-0.00287,0.0,0.84639]
[1777751401531,56.23,78470.21,0.63,-0.00288,0.0,0.84961]
[1777751406567,56.23,78469.9,0.63,-0.00288,0.0,0.84974]
[1777751411601,56.23,78469.05,0.63,-0.00288,0.0,0.8501]
[1777751422675,56.23,78469.57,0.63,-0.00288,0.0,0.84988]
[1777751427713,56.23,78470.73,0.63,-0.00288,0.0,0.84939]
[1777751433025,56.23,78471.6,0.63,-0.00287,0.0,0.84858]
[1777751440804,56.23,78472.26,0.63,-0.00287,0.0,0.8483]
[1777751445839,56.23,78472.23,0.63,-0.00287,0.0,0.84831]
[1777751450875,56.23,78471.86,0.63,-0.00287,0.0,0.84847]
[1777751455909,56.23,78471.9,0.63,-0.00287,0.0,0.84845]
[1777751463248,56.23,78471.52,0.63,-0.00287,0.0,0.84861]
[1777751470014,56.23,78471.33,0.63,-0.00288,0.0,0.84869]
[1777751482092,56.23,78470.94,0.63,-0.00288,0.0,0.84885]
[1777751489141,56.23,78470.74,0.63,-0.00288,0.0,0.84894]
[1777751499210,56.23,78470.3,0.63,-0.00288,0.0,0.84867]
[1777751504247,56.23,78469.1,0.63,-0.00288,0.0,0.84918]
[1777751510289,56.23,78469.17,0.63,-0.00288,0.0,0.84915]
[1777751515324,56.23,78469.64,0.63,-0.00288,0.0,0.84895]
[1777751520359,56.23,78470.03,0.63,-0.00288,0.0,0.84879]
[1777751526401,56.23,78470.04,0.63,-0.00288,0.0,0.84878]
[1777751534457,56.23,78469.0,0.63,-0.00288,0.0,0.84922]
[1777751539492,56.23,78468.89,0.63,-0.00288,0.0,0.84927]
[1777751548555,56.23,78469.34,0.63,-0.00288,0.0,0.84908]
[1777751553881,56.23,78468.69,0.63,-0.00288,0.0,0.8489]
[1777751559633,56.23,78468.68,0.63,-0.00288,0.0,0.8489]
[1777751564667,56.23,78469.02,0.63,-0.00288,0.0,0.84876]
[1777751569702,56.23,78456.31,0.63,-0.0029,0.0,0.85414]
[1777751574738,56.23,78455.18,0.63,-0.0029,0.0,0.85461]
[1777751579773,56.23,78455.3,0.63,-0.0029,0.0,0.85456]
[1777751587831,56.23,78455.31,0.63,-0.0029,0.0,0.85456]
[1777751594162,56.23,78455.12,0.63,-0.0029,0.0,0.85464]
[1777751604232,56.23,78451.67,0.63,-0.0029,0.0,0.85611]
[1777751609985,56.23,78450.63,0.63,-0.00291,0.0,0.85655]
[1777751615021,56.23,78450.22,0.63,-0.00291,0.0,0.85627]
[1777751620057,56.23,78449.41,0.63,-0.00291,0.0,0.85661]
[1777751627109,56.23,78448.94,0.63,-0.00291,0.0,0.85681]
[1777751634442,56.23,78448.59,0.63,-0.00291,0.0,0.85696]
[1777751640201,56.23,78448.37,0.63,-0.00291,0.0,0.85705]
[1777751645234,56.23,78448.33,0.63,-0.00291,0.0,0.85707]
[1777751650274,56.23,78448.07,0.63,-0.00291,0.0,0.85718]
[1777751664373,56.23,78447.68,0.63,-0.00291,0.0,0.85735]
[1777751674726,56.23,78447.74,0.63,-0.00291,0.0,0.85687]
[1777751680486,56.23,78447.32,0.63,-0.00291,0.0,0.85705]
[1777751685520,56.23,78447.29,0.63,-0.00291,0.0,0.85706]
[1777751691562,56.23,78447.54,0.63,-0.00291,0.0,0.85695]
[1777751699618,56.23,78447.67,0.63,-0.00291,0.0,0.8569]
[1777751704936,56.23,78447.41,0.63,-0.00291,0.0,0.85701]
[1777751715731,56.23,78447.97,0.63,-0.00291,0.0,0.85677]
[1777751724798,56.23,78447.08,0.63,-0.00291,0.0,0.85715]
[1777751729832,56.23,78447.09,0.63,-0.00291,0.0,0.85714]
[1777751735148,56.23,78447.66,0.63,-0.00291,0.0,0.85645]
[1777751740909,56.23,78447.27,0.63,-0.00291,0.0,0.85661]
[1777751745944,56.23,78445.66,0.63,-0.00291,0.0,0.8573]
[1777751750979,56.23,78446.85,0.63,-0.00291,0.0,0.85679]
[1777751759037,56.23,78447.86,0.63,-0.00291,0.0,0.85636]
[1777751765362,56.23,78447.32,0.63,-0.00291,0.0,0.85659]
[1777751771122,56.23,78445.37,0.63,-0.00291,0.0,0.85742]
[1777751776156,56.23,78442.65,0.63,-0.00291,0.0,0.85858]
[1777751784213,56.23,78441.8,0.63,-0.00292,0.0,0.85894]
[1777751792268,56.23,78441.45,0.63,-0.00292,0.0,0.85863]
[1777751797304,56.23,78441.48,0.63,-0.00292,0.0,0.85862]
[1777751802338,56.23,78441.71,0.63,-0.00291,0.0,0.85852]
[1777751807373,56.23,78452.22,0.63,-0.0029,0.0,0.85405]
[1777751812408,56.23,78449.11,0.63,-0.0029,0.0,0.85538]
[1777751817444,56.23,78449.24,0.63,-0.0029,0.0,0.85532]
[1777751822478,56.23,78448.04,0.63,-0.0029,0.0,0.85583]
[1777751833554,56.23,78448.07,0.63,-0.0029,0.0,0.85582]
[1777751838591,56.23,78447.66,0.63,-0.0029,0.0,0.85599]
[1777751843626,56.23,78447.22,0.63,-0.00291,0.0,0.85618]
[1777751849668,56.23,78447.26,0.63,-0.00291,0.0,0.85616]
[1777751855994,56.23,78447.26,0.63,-0.0029,0.0,0.85571]
[1777751866064,56.23,78447.44,0.63,-0.0029,0.0,0.85563]
[1777751871822,56.23,78448.1,0.63,-0.0029,0.0,0.85535]
[1777751879878,56.23,78447.69,0.63,-0.0029,0.0,0.85552]
[1777751886204,56.23,78446.01,0.63,-0.00291,0.0,0.85624]
[1777751895992,56.23,78445.8,0.63,-0.00291,0.0,0.85633]
[1777751906344,56.23,78445.35,0.63,-0.00291,0.0,0.85652]
[1777751912102,56.23,78441.81,0.63,-0.00291,0.0,0.85757]
[1777751918144,56.23,78441.12,0.63,-0.00291,0.0,0.85786]
[1777751926484,56.23,78440.74,0.63,-0.00291,0.0,0.85803]
[1777751934256,56.23,78440.78,0.63,-0.00291,0.0,0.85801]
[1777751941305,56.23,78440.79,0.63,-0.00291,0.0,0.858]
[1777751946624,56.23,78440.87,0.63,-0.00291,0.0,0.85797]
[1777751954396,56.23,78440.6,0.63,-0.00291,0.0,0.85809]
[1777751964466,56.23,78440.8,0.63,-0.00291,0.0,0.858]
[1777751972522,56.23,78440.86,0.63,-0.00291,0.0,0.85752]
[1777751977559,56.23,78440.98,0.63,-0.00291,0.0,0.85747]
[1777751985616,56.23,78441.0,0.63,-0.00291,0.0,0.85746]
[1777751990651,56.23,78440.99,0.63,-0.00291,0.0,0.85746]
[1777751995687,56.23,78449.55,0.63,-0.0029,0.0,0.85383]
[1777752000726,56.23,78463.48,0.63,-0.00287,0.0,0.84793]
[1777752005759,56.23,78466.54,0.63,-0.00287,0.0,0.84665]
[1777752013816,56.23,78459.23,0.63,-0.00288,0.0,0.84973]
[1777752018850,56.23,78458.94,0.63,-0.00288,0.0,0.84985]
[1777752023888,56.23,78457.77,0.63,-0.00288,0.0,0.85035]
[1777752028921,56.23,78455.32,0.63,-0.00289,0.0,0.85138]
[1777752033956,56.23,78448.54,0.63,-0.0029,0.0,0.8538]
[1777752039998,56.23,78447.66,0.63,-0.0029,0.0,0.85417]
[1777752045034,56.23,78441.44,0.63,-0.00291,0.0,0.85682]
[1777752050068,56.23,78439.8,0.63,-0.00291,0.0,0.85751]
[1777752057118,56.23,78438.14,0.63,-0.00291,0.0,0.85822]
[1777752062152,56.23,78438.33,0.63,-0.00291,0.0,0.85814]
[1777752067469,56.23,78438.74,0.63,-0.00291,0.0,0.85797]
[1777752073230,56.23,78439.31,0.63,-0.00291,0.0,0.85772]
[1777752080279,56.23,78437.85,0.63,-0.00291,0.0,0.85835]
[1777752085314,56.23,78438.39,0.63,-0.00291,0.0,0.85812]
[1777752090349,56.23,78439.16,0.63,-0.00291,0.0,0.85779]
[1777752095386,56.23,78439.18,0.63,-0.00291,0.0,0.85732]
[1777752102434,56.23,78438.88,0.63,-0.00291,0.0,0.85745]
[1777752107752,56.23,78438.78,0.63,-0.00291,0.0,0.85749]
[1777752116532,56.23,78438.92,0.63,-0.00291,0.0,0.85743]
[1777752125595,56.23,78439.19,0.63,-0.00291,0.0,0.85732]
[1777752131637,56.23,78439.26,0.63,-0.00291,0.0,0.85729]
[1777752136674,56.23,78439.33,0.63,-0.00291,0.0,0.85726]
[1777752142714,56.23,78439.13,0.63,-0.00291,0.0,0.85734]
[1777752148036,56.23,78439.48,0.63,-0.00291,0.0,0.8572]
[1777752153791,56.23,78438.26,0.63,-0.00291,0.0,0.85726]
[1777752159833,56.23,78438.34,0.63,-0.00291,0.0,0.85723]
[1777752168177,56.23,78438.0,0.63,-0.00291,0.0,0.85737]
[1777752174937,56.23,78438.59,0.63,-0.00291,0.0,0.85712]
[1777752180980,56.23,78438.77,0.63,-0.00291,0.0,0.85704]
[1777752187024,56.23,78438.69,0.63,-0.00291,0.0,0.85708]
[1777752192059,56.23,78439.16,0.63,-0.00291,0.0,0.85688]
[1777752197094,56.23,78439.75,0.63,-0.00291,0.0,0.85663]
[1777752202129,56.23,78439.66,0.63,-0.00291,0.0,0.85666]
[1777752207167,56.23,78440.0,0.63,-0.00291,0.0,0.85652]
[1777752213206,56.23,78440.71,0.63,-0.00291,0.0,0.85576]
[1777752219248,56.23,78441.11,0.63,-0.00291,0.0,0.85559]
[1777752226297,56.23,78441.28,0.63,-0.0029,0.0,0.85552]
[1777752231334,56.23,78440.3,0.63,-0.00291,0.0,0.85594]
[1777752237374,56.23,78437.32,0.63,-0.00291,0.0,0.8572]
[1777752243416,56.23,78437.4,0.63,-0.00291,0.0,0.85717]
[1777752248451,56.23,78439.92,0.63,-0.00291,0.0,0.8561]
[1777752258807,56.23,78440.79,0.63,-0.00291,0.0,0.85573]
[1777752268877,56.23,78442.13,0.63,-0.0029,0.0,0.85516]
[1777752274635,56.23,78442.25,0.63,-0.0029,0.0,0.85465]
[1777752278799,56.23,78441.01,0.63,-0.0029,0.0,0.85518]
[1777752278837,56.23,78441.01,0.63,-0.0029,0.0,0.85518]
[1777752278869,56.23,78440.93,0.63,-0.0029,0.0,0.85521]
[1777752281022,56.23,78440.93,0.63,-0.0029,0.0,0.85521]
[1777752281042,56.23,78440.83,0.63,-0.0029,0.0,0.85526]
[1777752289018,56.23,78441.05,0.63,-0.0029,0.0,0.85516]
[1777752299088,56.23,78440.89,0.63,-0.0029,0.0,0.85523]
[1777752305851,56.23,78440.56,0.63,-0.0029,0.0,0.85537]
[1777752310886,56.23,78440.66,0.63,-0.0029,0.0,0.85533]
[1777752319228,56.23,78440.55,0.63,-0.0029,0.0,0.85537]
[1777752329298,56.23,78440.48,0.63,-0.0029,0.0,0.8554]
[1777752336061,56.23,78440.41,0.63,-0.0029,0.0,0.85498]
[1777752341097,56.23,78440.55,0.63,-0.0029,0.0,0.85492]
[1777752346131,56.23,78439.68,0.63,-0.0029,0.0,0.85529]
[1777752351166,56.23,78440.16,0.63,-0.0029,0.0,0.85509]
[1777752357208,56.23,78439.92,0.63,-0.0029,0.0,0.85519]
[1777752365264,56.23,78440.91,0.63,-0.0029,0.0,0.85477]
[1777752370300,56.23,78440.87,0.63,-0.0029,0.0,0.85478]
[1777752375334,56.23,78438.23,0.63,-0.00291,0.0,0.85591]
[1777752389429,56.23,78440.15,0.63,-0.0029,0.0,0.85509]
[1777752398498,56.23,78440.09,0.63,-0.0029,0.0,0.85466]
[1777752403534,56.23,78439.89,0.63,-0.0029,0.0,0.85475]
[1777752409858,56.23,78439.96,0.63,-0.0029,0.0,0.85472]
[1777752415618,56.23,78439.96,0.63,-0.0029,0.0,0.85472]
[1777752420653,56.23,78439.86,0.63,-0.0029,0.0,0.85476]
[1777752427702,56.23,78439.9,0.63,-0.0029,0.0,0.85474]
[1777752435758,56.23,78439.84,0.63,-0.0029,0.0,0.85477]
[1777752440793,56.23,78439.67,0.63,-0.0029,0.0,0.85484]
[1777752445829,56.23,78439.61,0.63,-0.0029,0.0,0.85486]
[1777752450863,56.23,78439.07,0.63,-0.0029,0.0,0.85509]
[1777752460209,56.23,78439.75,0.63,-0.0029,0.0,0.85435]
[1777752465968,56.23,78440.18,0.63,-0.0029,0.0,0.85417]
[1777752471004,56.23,78440.28,0.63,-0.0029,0.0,0.85413]
[1777752476040,56.23,78440.24,0.63,-0.0029,0.0,0.85414]
[1777752481075,56.23,78439.97,0.63,-0.0029,0.0,0.85426]
[1777752486110,56.23,78440.0,0.63,-0.0029,0.0,0.85424]
[1777752491145,56.23,78439.62,0.63,-0.0029,0.0,0.85441]
[1777752496184,56.23,78440.44,0.63,-0.0029,0.0,0.85406]
[1777752499376,56.23,78439.53,0.63,-0.0029,0.0,0.85444]
[1777752499394,56.23,78439.53,0.63,-0.0029,0.0,0.85444]
[1777752499414,56.23,78439.04,0.63,-0.0029,0.0,0.85465]
[1777752500750,56.23,78438.9,0.63,-0.0029,0.0,0.85471]
[1777752501215,56.23,78438.9,0.63,-0.0029,0.0,0.85471]
[1777752506250,56.23,78438.35,0.63,-0.0029,0.0,0.85495]
[1777752514307,56.23,78437.9,0.63,-0.0029,0.0,0.85468]
[1777752520632,56.23,78437.47,0.63,-0.0029,0.0,0.85486]
[1777752530701,56.23,78436.71,0.63,-0.0029,0.0,0.85519]
[1777752541496,56.23,78436.56,0.63,-0.0029,0.0,0.85525]
[1777752546534,56.23,78436.52,0.63,-0.00291,0.0,0.85527]
[1777752551565,56.23,78436.82,0.63,-0.0029,0.0,0.85514]
[1777752561636,56.23,78436.88,0.63,-0.0029,0.0,0.85511]
[1777752566670,56.23,78436.64,0.63,-0.0029,0.0,0.85522]
[1777752571705,56.23,78438.58,0.63,-0.0029,0.0,0.85394]
[1777752576741,56.23,78440.56,0.63,-0.0029,0.0,0.8531]
[1777752583789,56.23,78440.42,0.63,-0.0029,0.0,0.85316]
[1777752588824,56.23,78440.57,0.63,-0.0029,0.0,0.85309]
[1777752593859,56.23,78441.7,0.63,-0.0029,0.0,0.85261]
[1777752598894,56.23,78442.05,0.63,-0.00289,0.0,0.85247]
[1777752603930,56.23,78442.1,0.63,-0.00289,0.0,0.85244]
[1777752611262,56.23,78439.99,0.63,-0.0029,0.0,0.85334]
[1777752617023,56.23,78440.91,0.63,-0.0029,0.0,0.85295]
[1777752623065,56.23,78440.63,0.63,-0.0029,0.0,0.85307]
[1777752631403,56.23,78440.64,0.63,-0.0029,0.0,0.85261]
[1777752637163,56.23,78441.11,0.63,-0.00289,0.0,0.85241]
[1777752642198,56.23,78441.23,0.63,-0.00289,0.0,0.85236]
[1777752651543,56.23,78441.46,0.63,-0.00289,0.0,0.85226]
[1777752658310,56.23,78441.58,0.63,-0.00289,0.0,0.85221]
[1777752663345,56.23,78439.45,0.63,-0.0029,0.0,0.85311]
[1777752668380,56.23,78434.08,0.63,-0.00291,0.0,0.85539]
[1777752681469,56.23,78434.51,0.63,-0.00291,0.0,0.85521]
[1777752687514,56.23,78435.67,0.63,-0.0029,0.0,0.85472]
[1777752692549,56.23,78435.93,0.63,-0.0029,0.0,0.85415]
[1777752698591,56.23,78435.88,0.63,-0.0029,0.0,0.85418]
[1777752703626,56.23,78435.71,0.63,-0.0029,0.0,0.85425]
[1777752708661,56.23,78436.08,0.63,-0.0029,0.0,0.85409]
[1777752715710,56.23,78435.98,0.63,-0.0029,0.0,0.85413]
[1777752722038,56.23,78434.84,0.63,-0.0029,0.0,0.85462]
[1777752730818,56.23,78433.59,0.63,-0.00291,0.0,0.85515]
[1777752736862,56.23,78435.86,0.63,-0.0029,0.0,0.85418]
[1777752741897,56.23,78435.84,0.63,-0.0029,0.0,0.85419]
[1777752746932,56.23,78435.97,0.63,-0.0029,0.0,0.85414]
[1777752752247,56.23,78435.04,0.63,-0.0029,0.0,0.85408]
[1777752758009,56.23,78434.8,0.63,-0.0029,0.0,0.85418]
[1777752763044,56.23,78434.66,0.63,-0.0029,0.0,0.85424]
[1777752768085,56.23,78433.83,0.63,-0.0029,0.0,0.85459]
[1777752773117,56.23,78431.15,0.63,-0.00291,0.0,0.85573]
[1777752781176,56.23,78430.75,0.63,-0.00291,0.0,0.8559]
[1777752787216,56.23,78430.1,0.63,-0.00291,0.0,0.85618]
[1777752792527,56.23,78430.29,0.63,-0.00291,0.0,0.8561]
[1777752801314,56.23,78430.54,0.63,-0.00291,0.0,0.85599]
[1777752809370,56.23,78430.55,0.63,-0.00291,0.0,0.85599]
[1777752814405,56.23,78430.64,0.63,-0.00291,0.0,0.85549]
[1777752819441,56.23,78431.33,0.63,-0.00291,0.0,0.8552]
[1777752832812,56.23,78434.18,0.63,-0.0029,0.0,0.85399]
[1777752840588,56.23,78434.31,0.63,-0.0029,0.0,0.85393]
[1777752846631,56.23,78434.41,0.63,-0.0029,0.0,0.85389]
[1777752852953,56.23,78434.52,0.63,-0.0029,0.0,0.85384]
[1777752859724,56.23,78434.54,0.63,-0.0029,0.0,0.85383]
[1777752865766,56.23,78434.22,0.63,-0.0029,0.0,0.85397]
[1777752870801,56.23,78432.76,0.63,-0.0029,0.0,0.85459]
[1777752875836,56.23,78430.74,0.63,-0.00291,0.0,0.85499]
[1777752880879,56.23,78430.08,0.63,-0.00291,0.0,0.85527]
[1777752885914,56.23,78429.81,0.63,-0.00291,0.0,0.85539]
[1777752890949,56.23,78430.41,0.63,-0.00291,0.0,0.85513]
[1777752896995,56.23,78430.17,0.63,-0.00291,0.0,0.85524]
[1777752904045,56.23,78428.45,0.63,-0.00291,0.0,0.85597]
[1777752913377,56.23,78426.05,0.63,-0.00291,0.0,0.85699]
[1777752923447,56.23,78424.96,0.63,-0.00292,0.0,0.85745]
[1777752933518,56.23,78423.93,0.63,-0.00292,0.0,0.85744]
[1777752939290,56.23,78423.54,0.63,-0.00292,0.0,0.8576]
[1777752944325,56.23,78423.08,0.63,-0.00292,0.0,0.8578]
[1777752952382,56.23,78422.29,0.63,-0.00292,0.0,0.85814]
[1777752957417,56.23,78422.11,0.63,-0.00292,0.0,0.85821]
[1777752962452,56.23,78422.24,0.63,-0.00292,0.0,0.85816]
[1777752969501,56.23,78422.18,0.63,-0.00292,0.0,0.85818]
[1777752977559,56.23,78421.42,0.63,-0.00292,0.0,0.85851]
[1777752983868,56.23,78421.03,0.63,-0.00292,0.0,0.85867]
[1777752990648,56.23,78420.47,0.63,-0.00292,0.0,0.85891]
[1777752995683,56.23,78420.27,0.63,-0.00292,0.0,0.85854]
[1777753000719,56.23,78420.86,0.63,-0.00292,0.0,0.85829]
[1777753007767,56.23,78421.4,0.63,-0.00292,0.0,0.85806]
[1777753014080,56.23,78421.78,0.63,-0.00292,0.0,0.8579]
[1777753019857,56.23,78422.94,0.63,-0.00292,0.0,0.8574]
[1777753029927,56.23,78423.45,0.63,-0.00291,0.0,0.85719]
[1777753038994,56.23,78423.41,0.63,-0.00291,0.0,0.8572]
[1777753044292,56.23,78423.58,0.63,-0.00291,0.0,0.85713]
[1777753052085,56.23,78423.44,0.63,-0.00291,0.0,0.85673]
[1777753058127,56.23,78423.39,0.63,-0.00291,0.0,0.85676]
[1777753063162,56.23,78422.6,0.63,-0.00291,0.0,0.85709]
[1777753071222,56.23,78422.36,0.63,-0.00291,0.0,0.85719]
[1777753082299,56.23,78420.56,0.63,-0.00292,0.0,0.85796]
[1777753087334,56.23,78420.28,0.63,-0.00292,0.0,0.85808]
[1777753092368,56.23,78419.85,0.63,-0.00292,0.0,0.85826]
[1777753097404,56.23,78419.55,0.63,-0.00292,0.0,0.85839]
[1777753102439,56.23,78419.28,0.63,-0.00292,0.0,0.85851]
[1777753107475,56.23,78413.8,0.63,-0.00293,0.0,0.86085]
[1777753113516,56.23,78413.25,0.63,-0.00293,0.0,0.86063]
[1777753118551,56.23,78412.87,0.63,-0.00293,0.0,0.86079]
[1777753123586,56.23,78413.16,0.63,-0.00293,0.0,0.86067]
[1777753128621,56.23,78412.14,0.63,-0.00293,0.0,0.8611]
[1777753133656,56.23,78411.98,0.63,-0.00293,0.0,0.86117]
[1777753138691,56.23,78411.48,0.63,-0.00293,0.0,0.86138]
[1777753143727,56.23,78410.51,0.63,-0.00293,0.0,0.8618]
[1777753148762,56.23,78409.99,0.63,-0.00293,0.0,0.86202]
[1777753153797,56.23,78409.2,0.63,-0.00293,0.0,0.86236]
[1777753163865,56.23,78409.55,0.63,-0.00293,0.0,0.86221]
[1777753175251,56.23,78408.95,0.63,-0.00293,0.0,0.86201]
[1777753181993,56.23,78414.23,0.63,-0.00293,0.0,0.85975]
[1777753188035,56.23,78414.91,0.63,-0.00292,0.0,0.85946]
[1777753193069,56.23,78416.54,0.63,-0.00292,0.0,0.85876]
[1777753198106,56.23,78417.51,0.63,-0.00292,0.0,0.85835]
[1777753203141,56.23,78417.59,0.63,-0.00292,0.0,0.85832]
[1777753208177,56.23,78426.5,0.63,-0.0029,0.0,0.85452]
[1777753214219,56.23,78426.85,0.63,-0.0029,0.0,0.85437]
[1777753226303,56.23,78427.49,0.63,-0.0029,0.0,0.8541]
[1777753236376,56.23,78427.4,0.63,-0.0029,0.0,0.85368]
[1777753241408,56.23,78426.29,0.63,-0.0029,0.0,0.85415]
[1777753249464,56.23,78426.02,0.63,-0.0029,0.0,0.85427]
[1777753255811,56.23,78426.33,0.63,-0.0029,0.0,0.85414]
[1777753265881,56.23,78427.0,0.63,-0.0029,0.0,0.85385]
[1777753272625,56.23,78426.88,0.63,-0.0029,0.0,0.8539]
[1777753277660,56.23,78426.79,0.63,-0.0029,0.0,0.85394]
[1777753284709,56.23,78425.69,0.63,-0.0029,0.0,0.85441]
[1777753289744,56.23,78425.45,0.63,-0.00291,0.0,0.85451]
[1777753294779,56.23,78425.36,0.63,-0.0029,0.0,0.85409]
[1777753304849,56.23,78425.24,0.63,-0.0029,0.0,0.85415]
[1777753316234,56.23,78424.86,0.63,-0.0029,0.0,0.85431]
[1777753326304,56.23,78425.08,0.63,-0.0029,0.0,0.85421]
[1777753332039,56.23,78425.26,0.63,-0.0029,0.0,0.85414]
[1777753337074,56.23,78422.55,0.63,-0.00291,0.0,0.85529]
[1777753346446,56.23,78422.68,0.63,-0.00291,0.0,0.85523]
[1777753356516,56.23,78422.87,0.63,-0.00291,0.0,0.8547]
[1777753365269,56.23,78422.96,0.63,-0.00291,0.0,0.85466]
[1777753375339,56.23,78422.86,0.63,-0.00291,0.0,0.8547]
[1777753383395,56.23,78422.84,0.63,-0.00291,0.0,0.85471]
[1777753393467,56.23,78422.87,0.63,-0.00291,0.0,0.8547]
[1777753402530,56.23,78422.98,0.63,-0.00291,0.0,0.85465]
[1777753407563,56.23,78422.69,0.63,-0.00291,0.0,0.85477]
[1777753413605,56.23,78423.11,0.63,-0.0029,0.0,0.85414]
[1777753427007,56.23,78421.73,0.63,-0.00291,0.0,0.85473]
[1777753433745,56.23,78421.45,0.63,-0.00291,0.0,0.85485]
[1777753439786,56.23,78421.01,0.63,-0.00291,0.0,0.85503]
[1777753447163,56.23,78421.63,0.63,-0.00291,0.0,0.85477]
[1777753457233,56.23,78421.99,0.63,-0.00291,0.0,0.85462]
[1777753462949,56.23,78422.03,0.63,-0.00291,0.0,0.8546]
[1777753473020,56.23,78422.12,0.63,-0.0029,0.0,0.85411]
[1777753481076,56.23,78422.3,0.63,-0.0029,0.0,0.85403]
[1777753486110,56.23,78421.98,0.63,-0.0029,0.0,0.85416]
[1777753497518,56.23,78420.69,0.63,-0.00291,0.0,0.85471]
[1777753503231,56.23,78420.15,0.63,-0.00291,0.0,0.85494]
[1777753508265,56.23,78416.16,0.63,-0.00291,0.0,0.85664]
[1777753515314,56.23,78415.59,0.63,-0.00292,0.0,0.85688]
[1777753520349,56.23,78415.02,0.63,-0.00292,0.0,0.85713]
[1777753526391,56.23,78414.67,0.63,-0.00292,0.0,0.85728]
[1777753532433,56.23,78413.63,0.63,-0.00292,0.0,0.85726]
[1777753537800,56.23,78413.27,0.63,-0.00292,0.0,0.85742]
[1777753543511,56.23,78413.76,0.63,-0.00292,0.0,0.85721]
[1777753549553,56.23,78414.25,0.63,-0.00292,0.0,0.857]
[1777753554588,56.23,78414.0,0.63,-0.00292,0.0,0.85711]
[1777753559625,56.23,78413.15,0.63,-0.00292,0.0,0.85747]
[1777753564664,56.23,78412.94,0.63,-0.00292,0.0,0.85756]
[1777753569693,56.23,78412.96,0.63,-0.00292,0.0,0.85755]
[1777753577749,56.23,78413.04,0.63,-0.00292,0.0,0.85752]
[1777753584801,56.23,78413.29,0.63,-0.00292,0.0,0.85741]
[1777753590840,56.23,78413.62,0.63,-0.00292,0.0,0.85727]
[1777753595875,56.23,78413.85,0.63,-0.00292,0.0,0.85671]
[1777753604939,56.23,78414.27,0.63,-0.00291,0.0,0.85653]
[1777753609974,56.23,78414.7,0.63,-0.00291,0.0,0.85635]
[1777753618360,56.23,78414.0,0.63,-0.00291,0.0,0.85665]
[1777753624072,56.23,78414.2,0.63,-0.00291,0.0,0.85656]
[1777753630114,56.23,78414.43,0.63,-0.00291,0.0,0.85647]
[1777753638500,56.23,78414.6,0.63,-0.00291,0.0,0.85639]
[1777753644212,56.23,78414.92,0.63,-0.00291,0.0,0.85626]
[1777753652268,56.23,78415.06,0.63,-0.00291,0.0,0.85574]
[1777753657303,56.23,78414.72,0.63,-0.00291,0.0,0.85589]
[1777753662338,56.23,78414.99,0.63,-0.00291,0.0,0.85577]
[1777753667373,56.23,78415.0,0.63,-0.00291,0.0,0.85577]
[1777753673415,56.23,78415.26,0.63,-0.00291,0.0,0.85566]
[1777753678781,56.23,78419.19,0.63,-0.0029,0.0,0.85398]
[1777753684492,56.23,78421.76,0.63,-0.0029,0.0,0.85289]
[1777753692549,56.23,78421.43,0.63,-0.0029,0.0,0.85303]
[1777753697583,56.23,78421.12,0.63,-0.0029,0.0,0.85316]
[1777753702618,56.23,78420.77,0.63,-0.0029,0.0,0.85331]
[1777753708660,56.23,78420.91,0.63,-0.0029,0.0,0.85325]
[1777753715709,56.23,78420.74,0.63,-0.0029,0.0,0.85287]
[1777753720745,56.23,78420.71,0.63,-0.0029,0.0,0.85288]
[1777753725781,56.23,78420.3,0.63,-0.0029,0.0,0.85306]
[1777753730814,56.23,78420.51,0.63,-0.0029,0.0,0.85297]
[1777753735849,56.23,78420.51,0.63,-0.0029,0.0,0.85297]
[1777753744913,56.23,78420.22,0.63,-0.0029,0.0,0.85309]
[1777753758005,56.23,78421.21,0.63,-0.0029,0.0,0.85267]
[1777753765053,56.23,78421.87,0.63,-0.0029,0.0,0.85239]
[1777753770088,56.23,78421.04,0.63,-0.0029,0.0,0.85274]
[1777753778145,56.23,78421.16,0.63,-0.0029,0.0,0.85224]
[1777753789574,56.23,78421.41,0.63,-0.0029,0.0,0.85213]
[1777753795263,56.23,78422.33,0.63,-0.0029,0.0,0.85174]
[1777753801306,56.23,78421.84,0.63,-0.0029,0.0,0.85195]
[1777753806340,56.23,78421.33,0.63,-0.0029,0.0,0.85217]
[1777753813390,56.23,78421.46,0.63,-0.0029,0.0,0.85211]
[1777753818426,56.23,78421.59,0.63,-0.0029,0.0,0.85206]
[1777753825475,56.23,78421.65,0.63,-0.0029,0.0,0.85203]
[1777753833532,56.23,78421.72,0.63,-0.0029,0.0,0.85155]
[1777753839924,56.23,78422.01,0.63,-0.0029,0.0,0.85142]
[1777753847635,56.23,78421.51,0.63,-0.0029,0.0,0.85163]
[1777753853677,56.23,78420.99,0.63,-0.0029,0.0,0.85185]
[1777753858712,56.23,78420.89,0.63,-0.0029,0.0,0.8519]
[1777753868782,56.23,78422.27,0.63,-0.0029,0.0,0.85131]
[1777753875831,56.23,78421.68,0.63,-0.0029,0.0,0.85156]
[1777753881873,56.23,78421.53,0.63,-0.0029,0.0,0.85163]
[1777753887920,56.23,78425.26,0.63,-0.00289,0.0,0.85005]
[1777753896979,56.23,78426.57,0.63,-0.00289,0.0,0.84904]
[1777753904028,56.23,78427.61,0.63,-0.00288,0.0,0.8486]
[1777753909062,56.23,78426.93,0.63,-0.00289,0.0,0.84888]
[1777753914099,56.23,78429.36,0.63,-0.00288,0.0,0.84786]
[1777753920140,56.23,78429.41,0.63,-0.00288,0.0,0.84784]
[1777753927189,56.23,78429.19,0.63,-0.00288,0.0,0.84793]
[1777753932224,56.23,78428.61,0.63,-0.00288,0.0,0.84817]
[1777753937259,56.23,78428.4,0.63,-0.00288,0.0,0.84826]
[1777753942294,56.23,78436.48,0.63,-0.00287,0.0,0.84485]
[1777753947328,56.23,78436.42,0.63,-0.00287,0.0,0.84488]
[1777753956392,56.23,78435.79,0.63,-0.00287,0.0,0.84469]
[1777753969483,56.23,78435.28,0.63,-0.00287,0.0,0.84491]
[1777753980916,56.23,78431.02,0.63,-0.00288,0.0,0.8467]
[1777753990987,56.23,78429.26,0.63,-0.00288,0.0,0.84745]
[1777753996672,56.23,78428.97,0.63,-0.00288,0.0,0.84757]
[1777754001707,56.23,78428.41,0.63,-0.00288,0.0,0.84781]
[1777754011127,56.23,78427.64,0.63,-0.00288,0.0,0.84768]
[1777754021197,56.23,78427.39,0.63,-0.00288,0.0,0.84778]
[1777754031267,56.23,78426.67,0.63,-0.00288,0.0,0.84809]
[1777754037960,56.23,78426.48,0.63,-0.00288,0.0,0.84817]
[1777754044001,56.23,78428.1,0.63,-0.00288,0.0,0.84748]
[1777754049036,56.23,78428.61,0.63,-0.00288,0.0,0.84727]
[1777754054079,56.23,78429.06,0.63,-0.00288,0.0,0.84708]
[1777754059114,56.23,78428.78,0.63,-0.00288,0.0,0.8472]
[1777754065156,56.23,78428.77,0.63,-0.00288,0.0,0.8472]
[1777754071548,56.23,78429.12,0.63,-0.00288,0.0,0.8466]
[1777754077241,56.23,78429.38,0.63,-0.00288,0.0,0.84649]
[1777754082275,56.23,78429.71,0.63,-0.00288,0.0,0.84635]
[1777754091691,56.23,78430.6,0.63,-0.00288,0.0,0.84598]
[1777754097381,56.23,78430.72,0.63,-0.00288,0.0,0.84592]
[1777754102416,56.23,78431.04,0.63,-0.00287,0.0,0.84579]
[1777754107451,56.23,78430.41,0.63,-0.00288,0.0,0.84606]
[1777754116514,56.23,78430.21,0.63,-0.00288,0.0,0.84614]
[1777754121902,56.23,78429.69,0.63,-0.00288,0.0,0.84636]
[1777754127591,56.23,78429.61,0.63,-0.00288,0.0,0.84639]
[1777754138668,56.23,78429.07,0.63,-0.00288,0.0,0.84617]
[1777754143703,56.23,78427.96,0.63,-0.00288,0.0,0.84664]
[1777754152115,56.23,78427.95,0.63,-0.00288,0.0,0.84664]
[1777754157803,56.23,78431.92,0.63,-0.00287,0.0,0.84497]
[1777754162839,56.23,78434.27,0.63,-0.00287,0.0,0.84398]
[1777754169887,56.23,78440.15,0.63,-0.00286,0.0,0.84151]
[1777754176936,56.23,78441.48,0.63,-0.00286,0.0,0.84095]
[1777754182325,56.23,78441.5,0.63,-0.00286,0.0,0.84094]
[1777754191034,56.23,78441.84,0.63,-0.00285,0.0,0.84035]
[1777754196070,56.23,78444.71,0.63,-0.00285,0.0,0.83914]
[1777754201104,56.23,78443.72,0.63,-0.00285,0.0,0.83956]
[1777754206139,56.23,78444.06,0.63,-0.00285,0.0,0.83942]
[1777754212181,56.23,78444.92,0.63,-0.00285,0.0,0.83906]
[1777754220245,56.23,78444.84,0.63,-0.00285,0.0,0.83909]
[1777754225276,56.23,78444.97,0.63,-0.00285,0.0,0.83903]
[1777754231318,56.23,78445.0,0.63,-0.00285,0.0,0.83902]
[1777754237360,56.23,78444.81,0.63,-0.00285,0.0,0.8391]
[1777754243402,56.23,78445.45,0.63,-0.00285,0.0,0.83883]
[1777754248437,56.23,78447.15,0.63,-0.00285,0.0,0.83812]
[1777754254479,56.23,78446.78,0.63,-0.00284,0.0,0.83783]
[1777754259515,56.23,78447.02,0.63,-0.00284,0.0,0.83773]
[1777754266564,56.23,78446.71,0.63,-0.00284,0.0,0.83786]
[1777754272956,56.23,78446.46,0.63,-0.00285,0.0,0.83796]
[1777754278649,56.23,78445.14,0.63,-0.00285,0.0,0.83851]
[1777754283684,56.23,78445.17,0.63,-0.00285,0.0,0.8385]
[1777754289725,56.23,78443.52,0.63,-0.00285,0.0,0.83919]
[1777754294760,56.23,78443.73,0.63,-0.00285,0.0,0.8391]
[1777754301811,56.23,78443.9,0.63,-0.00285,0.0,0.83903]
[1777754306845,56.23,78444.32,0.63,-0.00285,0.0,0.83886]
[1777754313243,56.23,78444.91,0.63,-0.00285,0.0,0.83816]
[1777754318929,56.23,78444.34,0.63,-0.00285,0.0,0.8384]
[1777754328999,56.23,78444.22,0.63,-0.00285,0.0,0.83845]
[1777754337055,56.23,78444.15,0.63,-0.00285,0.0,0.83848]
[1777754343453,56.23,78444.27,0.63,-0.00285,0.0,0.83843]
[1777754350147,56.23,78444.22,0.63,-0.00285,0.0,0.83845]
[1777754357194,56.23,78444.46,0.63,-0.00285,0.0,0.83835]
[1777754363596,56.23,78444.25,0.63,-0.00285,0.0,0.83844]
[1777754373666,56.23,78443.73,0.63,-0.00285,0.0,0.8382]
[1777754380357,56.23,78450.65,0.63,-0.00284,0.0,0.83531]
[1777754385391,56.23,78453.7,0.63,-0.00283,0.0,0.83404]
[1777754390430,56.23,78457.41,0.63,-0.00282,0.0,0.8325]
[1777754396475,56.23,78461.31,0.63,-0.00282,0.0,0.83088]
[1777754401506,56.23,78465.06,0.63,-0.00281,0.0,0.82932]
[1777754406546,56.23,78455.84,0.63,-0.00283,0.0,0.83315]
[1777754411578,56.23,78455.58,0.63,-0.00283,0.0,0.83326]
[1777754416613,56.23,78454.93,0.63,-0.00283,0.0,0.83353]
[1777754423663,56.23,78454.19,0.63,-0.00283,0.0,0.83384]
[1777754431719,56.23,78453.36,0.63,-0.00283,0.0,0.83374]
[1777754436754,56.23,78453.31,0.63,-0.00283,0.0,0.83376]
[1777754441789,56.23,78453.28,0.63,-0.00283,0.0,0.83377]
[1777754449853,56.23,78454.26,0.63,-0.00283,0.0,0.83336]
[1777754454887,56.23,78454.41,0.63,-0.00283,0.0,0.8333]
[1777754460930,56.23,78454.38,0.63,-0.00283,0.0,0.83331]
[1777754467984,56.23,78455.21,0.63,-0.00283,0.0,0.83297]
[1777754474367,56.23,78454.84,0.63,-0.00283,0.0,0.83312]
[1777754480069,56.23,78456.46,0.63,-0.00282,0.0,0.83245]
[1777754487117,56.23,78456.77,0.63,-0.00282,0.0,0.83232]
[1777754493159,56.23,78457.0,0.63,-0.00282,0.0,0.83177]
[1777754499201,56.23,78456.78,0.63,-0.00282,0.0,0.83186]
[1777754504578,56.23,78456.79,0.63,-0.00282,0.0,0.83186]
[1777754510275,56.23,78457.03,0.63,-0.00282,0.0,0.83176]
[1777754518334,56.23,78456.89,0.63,-0.00282,0.0,0.83182]
[1777754524718,56.23,78454.61,0.63,-0.00283,0.0,0.83277]
[1777754533439,56.23,78454.05,0.63,-0.00283,0.0,0.833]
[1777754538474,56.23,78453.44,0.63,-0.00283,0.0,0.83325]
[1777754544859,56.23,78453.08,0.63,-0.00283,0.0,0.8334]
[1777754554586,56.23,78452.92,0.63,-0.00283,0.0,0.83302]
[1777754565664,56.23,78453.15,0.63,-0.00283,0.0,0.83293]
[1777754570699,56.23,78453.82,0.63,-0.00283,0.0,0.83265]
[1777754576742,56.23,78453.86,0.63,-0.00283,0.0,0.83263]
[1777754583794,56.23,78453.86,0.63,-0.00283,0.0,0.83263]
[1777754590840,56.23,78453.82,0.63,-0.00283,0.0,0.83265]
[1777754595211,56.23,78425.05,0.63,-0.00287,0.0,0.8447]
[1777754600910,56.23,78420.56,0.63,-0.00288,0.0,0.84659]
[1777754607959,56.23,78420.24,0.63,-0.00288,0.0,0.84672]
[1777754615351,56.23,78419.53,0.63,-0.00288,0.0,0.84657]
[1777754621052,56.23,78420.0,0.63,-0.00288,0.0,0.84637]
[1777754626087,56.23,78419.38,0.63,-0.00288,0.0,0.84663]
[1777754635498,56.23,78419.4,0.63,-0.00288,0.0,0.84663]
[1777754641192,56.23,78419.55,0.63,-0.00288,0.0,0.84656]
[1777754648242,56.23,78419.12,0.63,-0.00288,0.0,0.84674]
[1777754653276,56.23,78417.61,0.63,-0.00288,0.0,0.84738]
[1777754658311,56.23,78415.67,0.63,-0.00289,0.0,0.8482]
[1777754663347,56.23,78415.68,0.63,-0.00289,0.0,0.8482]
[1777754669388,56.23,78415.68,0.63,-0.00289,0.0,0.8482]
[1777754674423,56.23,78417.62,0.63,-0.00288,0.0,0.84692]
[1777754680466,56.23,78417.83,0.63,-0.00288,0.0,0.84684]
[1777754685851,56.23,78418.2,0.63,-0.00288,0.0,0.84668]
[1777754692550,56.23,78420.48,0.63,-0.00288,0.0,0.84572]
[1777754697586,56.23,78422.05,0.63,-0.00287,0.0,0.84505]
[1777754702620,56.23,78421.55,0.63,-0.00288,0.0,0.84527]
[1777754707655,56.23,78429.39,0.63,-0.00286,0.0,0.84196]
[1777754712691,56.23,78429.25,0.63,-0.00286,0.0,0.84202]
[1777754718732,56.23,78428.99,0.63,-0.00286,0.0,0.84213]
[1777754723767,56.23,78420.91,0.63,-0.00288,0.0,0.84554]
[1777754728803,56.23,78420.14,0.63,-0.00288,0.0,0.84586]
[1777754736858,56.23,78418.28,0.63,-0.00288,0.0,0.84619]
[1777754743907,56.23,78419.21,0.63,-0.00288,0.0,0.8458]
[1777754748942,56.23,78418.9,0.63,-0.00288,0.0,0.84593]
[1777754753977,56.23,78418.28,0.63,-0.00288,0.0,0.84619]
[1777754759012,56.23,78417.87,0.63,-0.00288,0.0,0.84636]
[1777754766429,56.23,78417.82,0.63,-0.00288,0.0,0.84639]
[1777754773112,56.23,78417.4,0.63,-0.00288,0.0,0.84656]
[1777754783180,56.23,78417.66,0.63,-0.00288,0.0,0.84645]
[1777754788217,56.23,78417.61,0.63,-0.00288,0.0,0.84647]
[1777754793252,56.23,78417.96,0.63,-0.00288,0.0,0.84587]
[1777754798287,56.23,78417.38,0.63,-0.00288,0.0,0.84612]
[1777754805336,56.23,78416.81,0.63,-0.00288,0.0,0.84636]
[1777754813392,56.23,78416.97,0.63,-0.00288,0.0,0.84629]
[1777754818428,56.23,78415.54,0.63,-0.00288,0.0,0.8469]
[1777754823465,56.23,78415.24,0.63,-0.00288,0.0,0.84702]
[1777754828498,56.23,78415.56,0.63,-0.00288,0.0,0.84689]
[1777754836937,56.23,78415.66,0.63,-0.00288,0.0,0.84684]
[1777754845618,56.23,78416.15,0.63,-0.00288,0.0,0.84664]
[1777754854680,56.23,78416.49,0.63,-0.00288,0.0,0.84604]
[1777754859715,56.23,78416.67,0.63,-0.00288,0.0,0.84597]
[1777754867147,56.23,78416.8,0.63,-0.00288,0.0,0.84591]
[1777754872806,56.23,78416.97,0.63,-0.00288,0.0,0.84584]
[1777754879855,56.23,78417.27,0.63,-0.00288,0.0,0.84571]
[1777754887287,56.23,78417.3,0.63,-0.00288,0.0,0.8457]
[1777754892946,56.23,78417.31,0.63,-0.00288,0.0,0.84569]
[1777754899995,56.23,78417.3,0.63,-0.00288,0.0,0.8457]
[1777754907044,56.23,78417.32,0.63,-0.00288,0.0,0.84569]
[1777754916107,56.23,78417.38,0.63,-0.00288,0.0,0.84521]
[1777754921143,56.23,78409.81,0.63,-0.00289,0.0,0.84841]
[1777754926177,56.23,78410.05,0.63,-0.00289,0.0,0.84831]
[1777754931213,56.23,78409.56,0.63,-0.00289,0.0,0.84852]
[1777754936247,56.23,78409.5,0.63,-0.00289,0.0,0.84854]
[1777754943295,56.23,78408.93,0.63,-0.00289,0.0,0.84878]
[1777754948331,56.23,78409.02,0.63,-0.00289,0.0,0.84875]
[1777754953366,56.23,78409.05,0.63,-0.00289,0.0,0.84873]
[1777754963436,56.23,78409.41,0.63,-0.00289,0.0,0.84858]
[1777754969480,56.23,78407.85,0.63,-0.00289,0.0,0.84924]
[1777754975521,56.23,78408.2,0.63,-0.00289,0.0,0.84864]
[1777754980556,56.23,78407.84,0.63,-0.00289,0.0,0.84879]
[1777754986599,56.23,78408.51,0.63,-0.00289,0.0,0.84851]
[1777754993648,56.23,78408.97,0.63,-0.00289,0.0,0.84831]
[1777754998683,56.23,78407.07,0.63,-0.00289,0.0,0.84912]
[1777755003718,56.23,78406.89,0.63,-0.00289,0.0,0.84919]
[1777755008753,56.23,78408.37,0.63,-0.00289,0.0,0.84857]
[1777755016809,56.23,78408.64,0.63,-0.00289,0.0,0.84845]
[1777755021845,56.23,78409.37,0.63,-0.00289,0.0,0.84814]
[1777755028269,56.23,78408.86,0.63,-0.00289,0.0,0.84836]
[1777755033928,56.23,78413.47,0.63,-0.00288,0.0,0.84596]
[1777755038963,56.23,78414.04,0.63,-0.00288,0.0,0.84572]
[1777755045010,56.23,78415.01,0.63,-0.00288,0.0,0.84531]
[1777755050041,56.23,78422.67,0.63,-0.00286,0.0,0.84208]
[1777755055076,56.23,78422.55,0.63,-0.00286,0.0,0.84213]
[1777755060111,56.23,78424.13,0.63,-0.00286,0.0,0.84147]
[1777755065145,56.23,78424.63,0.63,-0.00286,0.0,0.84126]
[1777755072201,56.23,78425.06,0.63,-0.00286,0.0,0.84108]
[1777755077237,56.23,78425.42,0.63,-0.00286,0.0,0.84092]
[1777755082272,56.23,78424.76,0.63,-0.00286,0.0,0.8412]
[1777755089325,56.23,78424.22,0.63,-0.00286,0.0,0.84143]
[1777755094356,56.23,78423.07,0.63,-0.00286,0.0,0.84146]
[1777755099391,56.23,78422.62,0.63,-0.00286,0.0,0.84165]
[1777755104426,56.23,78421.23,0.63,-0.00287,0.0,0.84223]
[1777755109461,56.23,78421.41,0.63,-0.00286,0.0,0.84216]
[1777755114496,56.23,78421.35,0.63,-0.00287,0.0,0.84218]
[1777755119531,56.23,78420.94,0.63,-0.00287,0.0,0.84236]
[1777755124567,56.23,78420.83,0.63,-0.00287,0.0,0.8424]
[1777755129601,56.23,78420.44,0.63,-0.00287,0.0,0.84257]
[1777755134637,56.23,78420.14,0.63,-0.00287,0.0,0.84269]
[1777755139671,56.23,78428.61,0.63,-0.00285,0.0,0.83913]
[1777755144706,56.23,78428.82,0.63,-0.00285,0.0,0.83905]
[1777755150748,56.23,78439.66,0.63,-0.00284,0.0,0.83451]
[1777755160819,56.23,78440.19,0.63,-0.00283,0.0,0.83384]
[1777755165854,56.23,78440.47,0.63,-0.00283,0.0,0.83373]
[1777755172273,56.23,78441.49,0.63,-0.00283,0.0,0.8333]
[1777755178945,56.23,78441.47,0.63,-0.00283,0.0,0.83331]
[1777755187001,56.23,78441.46,0.63,-0.00283,0.0,0.83332]
[1777755192416,56.23,78441.39,0.63,-0.00283,0.0,0.83334]
[1777755198079,56.23,78440.89,0.63,-0.00283,0.0,0.83355]
[1777755204120,56.23,78440.39,0.63,-0.00283,0.0,0.83376]
[1777755212557,56.23,78440.92,0.63,-0.00283,0.0,0.83309]
[1777755218218,56.23,78440.85,0.63,-0.00283,0.0,0.83312]
[1777755223253,56.23,78439.89,0.63,-0.00283,0.0,0.83352]
[1777755228288,56.23,78440.0,0.63,-0.00283,0.0,0.83348]
[1777755237351,56.23,78439.76,0.63,-0.00283,0.0,0.83358]
[1777755242386,56.23,78439.81,0.63,-0.00283,0.0,0.83355]
[1777755248428,56.23,78439.78,0.63,-0.00283,0.0,0.83357]
[1777755256486,56.23,78440.68,0.63,-0.00283,0.0,0.83319]
[1777755261519,56.23,78439.82,0.63,-0.00283,0.0,0.83355]
[1777755267566,56.23,78440.17,0.63,-0.00283,0.0,0.8334]
[1777755272977,56.23,78441.86,0.63,-0.00283,0.0,0.83225]
[1777755281659,56.23,78442.08,0.63,-0.00283,0.0,0.83216]
[1777755286694,56.23,78440.12,0.63,-0.00283,0.0,0.83298]
[1777755291731,56.23,78439.53,0.63,-0.00283,0.0,0.83322]
[1777755296766,56.23,78439.12,0.63,-0.00283,0.0,0.83339]
[1777755301801,56.23,78439.08,0.63,-0.00283,0.0,0.83341]
[1777755307843,56.23,78438.81,0.63,-0.00283,0.0,0.83352]
[1777755313257,56.23,78438.2,0.63,-0.00283,0.0,0.83378]
[1777755318920,56.23,78437.85,0.63,-0.00283,0.0,0.83392]
[1777755323955,56.23,78437.42,0.63,-0.00283,0.0,0.8341]
[1777755332012,56.23,78436.96,0.63,-0.00283,0.0,0.83385]
[1777755342079,56.23,78437.39,0.63,-0.00283,0.0,0.83367]
[1777755348123,56.23,78437.72,0.63,-0.00283,0.0,0.83353]
[1777755353543,56.23,78438.94,0.63,-0.00283,0.0,0.83302]
[1777755359200,56.23,78438.54,0.63,-0.00283,0.0,0.83319]
[1777755366250,56.23,78438.37,0.63,-0.00283,0.0,0.83326]
[1777755373299,56.23,78438.77,0.63,-0.00283,0.0,0.83309]
[1777755378335,56.23,78438.57,0.63,-0.00283,0.0,0.83317]
[1777755384378,56.23,78433.88,0.63,-0.00284,0.0,0.83513]
[1777755389412,56.23,78432.45,0.63,-0.00284,0.0,0.83573]
[1777755394447,56.23,78432.69,0.63,-0.00284,0.0,0.83518]
[1777755399484,56.23,78432.57,0.63,-0.00284,0.0,0.83523]
[1777755404517,56.23,78432.62,0.63,-0.00284,0.0,0.83521]
[1777755409552,56.23,78432.69,0.63,-0.00284,0.0,0.83518]
[1777755414587,56.23,78432.43,0.63,-0.00284,0.0,0.83529]
[1777755419624,56.23,78432.1,0.63,-0.00284,0.0,0.83542]
[1777755424661,56.23,78432.3,0.63,-0.00284,0.0,0.83534]
[1777755429694,56.23,78432.23,0.63,-0.00284,0.0,0.83537]
[1777755436744,56.23,78432.26,0.63,-0.00284,0.0,0.83536]
[1777755441779,56.23,78432.75,0.63,-0.00284,0.0,0.83515]
[1777755446814,56.23,78438.82,0.63,-0.00283,0.0,0.83262]
[1777755451849,56.23,78439.68,0.63,-0.00283,0.0,0.83182]
[1777755456885,56.23,78439.52,0.63,-0.00283,0.0,0.83188]
[1777755462926,56.23,78439.0,0.63,-0.00283,0.0,0.8321]
[1777755467962,56.23,78437.55,0.63,-0.00283,0.0,0.8327]
[1777755474388,56.23,78437.35,0.63,-0.00283,0.0,0.83279]
[1777755483067,56.23,78437.11,0.63,-0.00283,0.0,0.83289]
[1777755492129,56.23,78436.93,0.63,-0.00283,0.0,0.83296]
[1777755497168,56.23,78436.53,0.63,-0.00283,0.0,0.83313]
[1777755504598,56.23,78436.37,0.63,-0.00283,0.0,0.83319]
[1777755511266,56.23,78436.57,0.63,-0.00283,0.0,0.83266]
[1777755518317,56.23,78436.53,0.63,-0.00283,0.0,0.83268]
[1777755524738,56.23,78435.75,0.63,-0.00283,0.0,0.833]
[1777755531407,56.23,78435.24,0.63,-0.00283,0.0,0.83322]
[1777755537449,56.23,78434.96,0.63,-0.00283,0.0,0.83333]
[1777755543492,56.23,78434.43,0.63,-0.00283,0.0,0.83355]
[1777755548525,56.23,78434.59,0.63,-0.00283,0.0,0.83349]
[1777755553560,56.23,78435.87,0.63,-0.00283,0.0,0.83295]
[1777755558595,56.23,78436.22,0.63,-0.00283,0.0,0.83281]
[1777755564636,56.23,78435.26,0.63,-0.00283,0.0,0.83321]
[1777755575714,56.23,78436.01,0.63,-0.00283,0.0,0.83245]
[1777755580750,56.23,78435.3,0.63,-0.00283,0.0,0.83274]
[1777755585785,56.23,78435.44,0.63,-0.00283,0.0,0.83268]
[1777755590823,56.23,78436.03,0.63,-0.00283,0.0,0.83244]
[1777755595855,56.23,78435.97,0.63,-0.00283,0.0,0.83246]
[1777755600890,56.23,78435.09,0.63,-0.00283,0.0,0.83283]
[1777755605925,56.23,78451.35,0.63,-0.0028,0.0,0.82608]
[1777755610960,56.23,78451.82,0.63,-0.0028,0.0,0.82589]
[1777755617003,56.23,78461.62,0.63,-0.00279,0.0,0.82184]
[1777755623046,56.23,78462.53,0.63,-0.00279,0.0,0.82147]
[1777755628081,56.23,78462.51,0.63,-0.00279,0.0,0.82148]
[1777755633117,56.23,78463.95,0.63,-0.00278,0.0,0.82044]
[1777755638152,56.23,78467.92,0.63,-0.00278,0.0,0.81881]
[1777755643187,56.23,78468.25,0.63,-0.00278,0.0,0.81867]
[1777755649229,56.23,78468.76,0.63,-0.00278,0.0,0.81846]
[1777755654264,56.23,78467.96,0.63,-0.00278,0.0,0.81879]
[1777755659299,56.23,78468.02,0.63,-0.00278,0.0,0.81877]
[1777755665718,56.23,78467.92,0.63,-0.00278,0.0,0.81881]
[1777755675788,56.23,78467.65,0.63,-0.00278,0.0,0.81892]
[1777755682460,56.23,78467.72,0.63,-0.00278,0.0,0.81889]
[1777755691522,56.23,78468.52,0.63,-0.00277,0.0,0.81812]
[1777755699579,56.23,78468.4,0.63,-0.00277,0.0,0.81817]
[1777755706628,56.23,78469.45,0.63,-0.00277,0.0,0.81774]
[1777755712670,56.23,78470.32,0.63,-0.00277,0.0,0.81738]
[1777755718711,56.23,78471.51,0.63,-0.00277,0.0,0.8169]
[1777755725761,56.23,78471.88,0.63,-0.00277,0.0,0.81674]
[1777755730797,56.23,78470.61,0.63,-0.00277,0.0,0.81726]
[1777755735831,56.23,78467.84,0.63,-0.00278,0.0,0.8184]
[1777755745898,56.23,78467.05,0.63,-0.00278,0.0,0.81872]
[1777755756352,56.23,78466.39,0.63,-0.00278,0.0,0.81855]
[1777755762033,56.23,78466.67,0.63,-0.00278,0.0,0.81844]
[1777755769082,56.23,78466.65,0.63,-0.00278,0.0,0.81845]
[1777755776492,56.23,78467.0,0.63,-0.00278,0.0,0.8183]
[1777755782170,56.23,78466.91,0.63,-0.00278,0.0,0.81834]
[1777755788216,56.23,78466.84,0.63,-0.00278,0.0,0.81837]
[1777755793250,56.23,78467.71,0.63,-0.00277,0.0,0.81801]
[1777755799292,56.23,78467.55,0.63,-0.00277,0.0,0.81808]
[1777755805334,56.23,78467.91,0.63,-0.00277,0.0,0.81793]
[1777755810369,56.23,78467.87,0.63,-0.00277,0.0,0.81794]
[1777755816773,56.23,78467.52,0.63,-0.00277,0.0,0.81765]
[1777755822456,56.23,78467.31,0.63,-0.00277,0.0,0.81773]
[1777755828498,56.23,78466.72,0.63,-0.00277,0.0,0.81797]
[1777755836913,56.23,78466.71,0.63,-0.00277,0.0,0.81798]
[1777755842596,56.23,78466.74,0.63,-0.00277,0.0,0.81797]
[1777755847631,56.23,78466.7,0.63,-0.00277,0.0,0.81798]
[1777755852665,56.23,78466.57,0.63,-0.00277,0.0,0.81804]
[1777755858707,56.23,78466.64,0.63,-0.00277,0.0,0.81801]
[1777755864750,56.23,78466.66,0.63,-0.00277,0.0,0.818]
[1777755871799,56.23,78466.94,0.63,-0.00277,0.0,0.81744]
[1777755876835,56.23,78467.24,0.63,-0.00277,0.0,0.81732]
[1777755881870,56.23,78467.36,0.63,-0.00277,0.0,0.81727]
[1777755887912,56.23,78467.45,0.63,-0.00277,0.0,0.81723]
[1777755893954,56.23,78467.7,0.63,-0.00277,0.0,0.81713]
[1777755898996,56.23,78467.8,0.63,-0.00277,0.0,0.81709]
[1777755903024,56.23,78524.07,0.63,-0.00268,0.0,0.79432]
[1777755904031,56.23,78465.04,0.63,-0.00278,0.0,0.81822]
[1777755909069,56.23,78464.8,0.63,-0.00278,0.0,0.81832]
[1777755916118,56.23,78465.76,0.63,-0.00277,0.0,0.81793]
[1777755922160,56.23,78466.15,0.63,-0.00277,0.0,0.81777]
[1777755927195,56.23,78476.78,0.63,-0.00276,0.0,0.81342]
[1777755932232,56.23,78477.53,0.63,-0.00275,0.0,0.81267]
[1777755937267,56.23,78481.55,0.63,-0.00275,0.0,0.81103]
[1777755942307,56.23,78482.93,0.63,-0.00275,0.0,0.81047]
[1777755947343,56.23,78485.94,0.63,-0.00274,0.0,0.80925]
[1777755952377,56.23,78484.62,0.63,-0.00274,0.0,0.80978]
[1777755960445,56.23,78484.23,0.63,-0.00274,0.0,0.80994]
[1777755965468,56.23,78493.96,0.63,-0.00273,0.0,0.80599]
[1777755971852,56.23,78493.37,0.63,-0.00273,0.0,0.80623]
[1777755979567,56.23,78487.63,0.63,-0.00274,0.0,0.80856]
[1777755984603,56.23,78487.79,0.63,-0.00274,0.0,0.8085]
[1777755989640,56.23,78490.32,0.63,-0.00273,0.0,0.80747]
[1777755994674,56.23,78491.03,0.63,-0.00273,0.0,0.80674]
[1777756000716,56.23,78493.43,0.63,-0.00273,0.0,0.80577]
[1777756005751,56.23,78496.2,0.63,-0.00272,0.0,0.80465]
[1777756012134,56.23,78497.73,0.63,-0.00272,0.0,0.80403]
[1777756017835,56.23,78495.44,0.63,-0.00273,0.0,0.80496]
[1777756022870,56.23,78495.07,0.63,-0.00273,0.0,0.80511]
[1777756028912,56.23,78491.32,0.63,-0.00273,0.0,0.80663]
[1777756033947,56.23,78491.77,0.63,-0.00273,0.0,0.80644]
[1777756039989,56.23,78491.85,0.63,-0.00273,0.0,0.80641]
[1777756045026,56.23,78489.33,0.63,-0.00273,0.0,0.80743]
[1777756052073,56.23,78489.42,0.63,-0.00273,0.0,0.80696]
[1777756057108,56.23,78489.56,0.63,-0.00273,0.0,0.8069]
[1777756062484,56.23,78489.7,0.63,-0.00273,0.0,0.80684]
[1777756068185,56.23,78489.74,0.63,-0.00273,0.0,0.80683]
[1777756079260,56.23,78490.71,0.63,-0.00273,0.0,0.80643]
[1777756084297,56.23,78491.64,0.63,-0.00273,0.0,0.80606]
[1777756092695,56.23,78492.34,0.63,-0.00273,0.0,0.80577]
[1777756098394,56.23,78492.45,0.63,-0.00273,0.0,0.80573]
[1777756108465,56.23,78492.92,0.63,-0.00273,0.0,0.80554]
[1777756113500,56.23,78492.36,0.63,-0.00273,0.0,0.80533]
[1777756119543,56.23,78492.62,0.63,-0.00273,0.0,0.80522]
[1777756129614,56.23,78493.15,0.63,-0.00273,0.0,0.80501]
[1777756135656,56.23,78493.62,0.63,-0.00273,0.0,0.80482]
[1777756143046,56.23,78494.73,0.63,-0.00272,0.0,0.80437]
[1777756148747,56.23,78500.98,0.63,-0.00271,0.0,0.80185]
[1777756153783,56.23,78501.01,0.63,-0.00271,0.0,0.80184]
[1777756158818,56.23,78501.84,0.63,-0.00271,0.0,0.8015]
[1777756166874,56.23,78502.96,0.63,-0.00271,0.0,0.80105]
[1777756173263,56.23,78502.15,0.63,-0.00271,0.0,0.80094]
[1777756180972,56.23,78501.66,0.63,-0.00271,0.0,0.80114]
[1777756186007,56.23,78500.39,0.63,-0.00271,0.0,0.80165]
[1777756192049,56.23,78499.03,0.63,-0.00272,0.0,0.8022]
[1777756201113,56.23,78495.58,0.63,-0.00272,0.0,0.80359]
[1777756209170,56.23,78496.75,0.63,-0.00272,0.0,0.80312]
[1777756214205,56.23,78494.39,0.63,-0.00272,0.0,0.80407]
[1777756221254,56.23,78484.98,0.63,-0.00274,0.0,0.80788]
[1777756226289,56.23,78481.93,0.63,-0.00274,0.0,0.80912]
[1777756231324,56.23,78481.54,0.63,-0.00274,0.0,0.80884]
[1777756236359,56.23,78479.81,0.63,-0.00274,0.0,0.80954]
[1777756242403,56.23,78479.5,0.63,-0.00274,0.0,0.80967]
[1777756249456,56.23,78478.84,0.63,-0.00275,0.0,0.80994]
[1777756254489,56.23,78477.14,0.63,-0.00275,0.0,0.81063]
[1777756260529,56.23,78477.14,0.63,-0.00275,0.0,0.81063]
[1777756267579,56.23,78476.97,0.63,-0.00275,0.0,0.8107]
[1777756273966,56.23,78476.88,0.63,-0.00275,0.0,0.81073]
[1777756282681,56.23,78476.21,0.63,-0.00275,0.0,0.81101]
[1777756294105,56.23,78476.11,0.63,-0.00275,0.0,0.81061]
[1777756299802,56.23,78475.46,0.63,-0.00275,0.0,0.81087]
[1777756305844,56.23,78475.47,0.63,-0.00275,0.0,0.81087]
[1777756311886,56.23,78475.47,0.63,-0.00275,0.0,0.81087]
[1777756316921,56.23,78475.3,0.63,-0.00275,0.0,0.81094]
[1777756321964,56.23,78474.88,0.63,-0.00275,0.0,0.81111]
[1777756326999,56.23,78475.07,0.63,-0.00275,0.0,0.81103]
[1777756334385,56.23,78475.03,0.63,-0.00275,0.0,0.81105]
[1777756341097,56.23,78475.05,0.63,-0.00275,0.0,0.81104]
[1777756348146,56.23,78475.61,0.63,-0.00275,0.0,0.81081]
[1777756354526,56.23,78475.54,0.63,-0.00275,0.0,0.8104]
[1777756360231,56.23,78475.53,0.63,-0.00275,0.0,0.8104]
[1777756366275,56.23,78475.59,0.63,-0.00275,0.0,0.81038]
[1777756372314,56.23,78475.66,0.63,-0.00275,0.0,0.81035]
[1777756380371,56.23,78475.74,0.63,-0.00275,0.0,0.81032]
[1777756385407,56.23,78465.58,0.63,-0.00276,0.0,0.81446]
[1777756390442,56.23,78466.21,0.63,-0.00276,0.0,0.8142]
[1777756396484,56.23,78466.5,0.63,-0.00276,0.0,0.81409]
[1777756401523,56.23,78461.49,0.63,-0.00277,0.0,0.81614]
[1777756406555,56.23,78448.6,0.63,-0.00279,0.0,0.82143]
[1777756411589,56.23,78444.91,0.63,-0.00279,0.0,0.82251]
[1777756418638,56.23,78444.22,0.63,-0.0028,0.0,0.82279]
[1777756423673,56.23,78443.35,0.63,-0.0028,0.0,0.82315]
[1777756428710,56.23,78436.29,0.63,-0.00281,0.0,0.82607]
[1777756435090,56.23,78437.34,0.63,-0.00281,0.0,0.82563]
[1777756440796,56.23,78434.45,0.63,-0.00281,0.0,0.82683]
[1777756445832,56.23,78435.08,0.63,-0.00281,0.0,0.82657]
[1777756450866,56.23,78436.07,0.63,-0.00281,0.0,0.82616]
[1777756455901,56.23,78436.87,0.63,-0.00281,0.0,0.82583]
[1777756460936,56.23,78436.41,0.63,-0.00281,0.0,0.82602]
[1777756465971,56.23,78436.78,0.63,-0.00281,0.0,0.82587]
[1777756471006,56.23,78437.36,0.63,-0.0028,0.0,0.82518]
[1777756476042,56.23,78434.8,0.63,-0.00281,0.0,0.82624]
[1777756485441,56.23,78435.59,0.63,-0.00281,0.0,0.82591]
[1777756491147,56.23,78435.48,0.63,-0.00281,0.0,0.82596]
[1777756497189,56.23,78435.15,0.63,-0.00281,0.0,0.82609]
[1777756505581,56.23,78435.39,0.63,-0.00281,0.0,0.82599]
[1777756511313,56.23,78433.4,0.63,-0.00281,0.0,0.82682]
[1777756517355,56.23,78433.1,0.63,-0.00281,0.0,0.82694]
[1777756522389,56.23,78433.08,0.63,-0.00281,0.0,0.82695]
[1777756528432,56.23,78433.23,0.63,-0.00281,0.0,0.82689]
[1777756533467,56.23,78448.49,0.63,-0.00279,0.0,0.82014]
[1777756539512,56.23,78449.19,0.63,-0.00278,0.0,0.81985]
[1777756544547,56.23,78448.7,0.63,-0.00279,0.0,0.82006]
[1777756549582,56.23,78448.17,0.63,-0.00279,0.0,0.82027]
[1777756555931,56.23,78447.57,0.63,-0.00279,0.0,0.82052]
[1777756561666,56.23,78447.32,0.63,-0.00279,0.0,0.82062]
[1777756568715,56.23,78447.25,0.63,-0.00279,0.0,0.82065]
[1777756576770,56.23,78446.79,0.63,-0.00279,0.0,0.82084]
[1777756582813,56.23,78446.67,0.63,-0.00279,0.0,0.82089]
[1777756587849,56.23,78446.23,0.63,-0.00279,0.0,0.82107]
[1777756592883,56.23,78446.26,0.63,-0.00279,0.0,0.82062]
[1777756597918,56.23,78446.37,0.63,-0.00279,0.0,0.82057]
[1777756604967,56.23,78446.11,0.63,-0.00279,0.0,0.82068]
[1777756615035,56.23,78445.69,0.63,-0.00279,0.0,0.82085]
[1777756621079,56.23,78444.7,0.63,-0.00279,0.0,0.82126]
[1777756626426,56.23,78444.58,0.63,-0.00279,0.0,0.82131]
[1777756636496,56.23,78445.94,0.63,-0.00279,0.0,0.82075]
[1777756642226,56.23,78447.56,0.63,-0.00279,0.0,0.82008]
[1777756649275,56.23,78447.47,0.63,-0.00279,0.0,0.82012]
[1777756654310,56.23,78449.39,0.63,-0.00278,0.0,0.81889]
[1777756659345,56.23,78449.29,0.63,-0.00278,0.0,0.81893]
[1777756665387,56.23,78449.68,0.63,-0.00278,0.0,0.81877]
[1777756676776,56.23,78450.34,0.63,-0.00278,0.0,0.81849]
[1777756682506,56.23,78451.09,0.63,-0.00278,0.0,0.81819]
[1777756688549,56.23,78451.38,0.63,-0.00278,0.0,0.81807]
[1777756695598,56.23,78451.47,0.63,-0.00278,0.0,0.81803]
[1777756700633,56.23,78460.83,0.63,-0.00276,0.0,0.8142]
[1777756705668,56.23,78461.22,0.63,-0.00276,0.0,0.81404]
[1777756710703,56.23,78462.25,0.63,-0.00276,0.0,0.81362]
[1777756715738,56.23,78462.84,0.63,-0.00276,0.0,0.81293]
[1777756721781,56.23,78463.09,0.63,-0.00276,0.0,0.81283]
[1777756727132,56.23,78463.22,0.63,-0.00276,0.0,0.81278]
[1777756732857,56.23,78463.42,0.63,-0.00276,0.0,0.8127]
[1777756737892,56.23,78464.32,0.63,-0.00276,0.0,0.81233]
[1777756744941,56.23,78463.26,0.63,-0.00276,0.0,0.81276]
[1777756757342,56.23,78464.6,0.63,-0.00276,0.0,0.81222]
[1777756763067,56.23,78463.7,0.63,-0.00276,0.0,0.81258]
[1777756768102,56.23,78462.68,0.63,-0.00276,0.0,0.813]
[1777756773137,56.23,78462.16,0.63,-0.00276,0.0,0.81277]
[1777756778172,56.23,78461.21,0.63,-0.00276,0.0,0.81316]
[1777756783207,56.23,78462.33,0.63,-0.00276,0.0,0.8127]
[1777756789250,56.23,78463.31,0.63,-0.00276,0.0,0.8123]
[1777756796298,56.23,78464.69,0.63,-0.00275,0.0,0.81174]
[1777756801333,56.23,78464.38,0.63,-0.00275,0.0,0.81186]
[1777756806370,56.23,78464.86,0.63,-0.00275,0.0,0.81167]
[1777756811406,56.23,78463.26,0.63,-0.00276,0.0,0.81232]
[1777756816439,56.23,78463.73,0.63,-0.00276,0.0,0.81213]
[1777756821474,56.23,78463.57,0.63,-0.00276,0.0,0.81219]
[1777756827833,56.23,78463.81,0.63,-0.00276,0.0,0.8121]
[1777756834565,56.23,78464.0,0.63,-0.00275,0.0,0.81158]
[1777756839600,56.23,78464.11,0.63,-0.00275,0.0,0.81153]
[1777756847656,56.23,78464.35,0.63,-0.00275,0.0,0.81144]
[1777756854705,56.23,78463.71,0.63,-0.00275,0.0,0.8117]
[1777756860751,56.23,78464.21,0.63,-0.00275,0.0,0.81149]
[1777756868117,56.23,78455.43,0.63,-0.00277,0.0,0.81508]
[1777756878187,56.23,78455.72,0.63,-0.00277,0.0,0.81496]
[1777756883909,56.23,78455.17,0.63,-0.00277,0.0,0.81519]
[1777756889951,56.23,78454.8,0.63,-0.00277,0.0,0.81534]
[1777756895994,56.23,78453.93,0.63,-0.00277,0.0,0.81525]
[1777756904049,56.23,78454.23,0.63,-0.00277,0.0,0.81513]
[1777756909084,56.23,78454.3,0.63,-0.00277,0.0,0.8151]
[1777756918468,56.23,78453.98,0.63,-0.00277,0.0,0.81523]
[1777756924189,56.23,78453.9,0.63,-0.00277,0.0,0.81526]
[1777756932246,56.23,78453.89,0.63,-0.00277,0.0,0.81527]
[1777756938607,56.23,78453.81,0.63,-0.00277,0.0,0.8153]
[1777756944330,56.23,78453.68,0.63,-0.00277,0.0,0.81535]
[1777756958747,56.23,78453.57,0.63,-0.00277,0.0,0.81496]
[1777756965475,56.23,78453.7,0.63,-0.00277,0.0,0.8149]
[1777756975547,56.23,78453.71,0.63,-0.00277,0.0,0.8149]
[1777756980582,56.23,78453.56,0.63,-0.00277,0.0,0.81496]
[1777756985617,56.23,78453.35,0.63,-0.00277,0.0,0.81505]
[1777756990652,56.23,78453.39,0.63,-0.00277,0.0,0.81503]
[1777756995687,56.23,78453.45,0.63,-0.00277,0.0,0.81501]
[1777757000722,56.23,78453.56,0.63,-0.00277,0.0,0.81496]
[1777757007771,56.23,78453.67,0.63,-0.00277,0.0,0.81492]
[1777757012806,56.23,78453.65,0.63,-0.00277,0.0,0.81448]
[1777757017841,56.23,78454.66,0.63,-0.00276,0.0,0.81407]
[1777757022876,56.23,78466.66,0.63,-0.00275,0.0,0.80917]
[1777757029246,56.23,78470.0,0.63,-0.00274,0.0,0.80782]
[1777757034963,56.23,78466.35,0.63,-0.00275,0.0,0.8093]
[1777757041002,56.23,78464.92,0.63,-0.00275,0.0,0.80988]
[1777757048051,56.23,78465.29,0.63,-0.00275,0.0,0.80973]
[1777757054094,56.23,78465.1,0.63,-0.00275,0.0,0.80981]
[1777757060136,56.23,78465.43,0.63,-0.00275,0.0,0.80967]
[1777757065171,56.23,78465.24,0.63,-0.00275,0.0,0.80975]
[1777757070207,56.23,78463.78,0.63,-0.00275,0.0,0.81035]
[1777757076250,56.23,78462.4,0.63,-0.00275,0.0,0.81047]
[1777757087326,56.23,78461.13,0.63,-0.00275,0.0,0.81099]
[1777757093368,56.23,78461.09,0.63,-0.00275,0.0,0.811]
[1777757099417,56.23,78459.98,0.63,-0.00275,0.0,0.81145]
[1777757104454,56.23,78455.66,0.63,-0.00276,0.0,0.81322]
[1777757109809,56.23,78455.53,0.63,-0.00276,0.0,0.81327]
[1777757115530,56.23,78462.64,0.63,-0.00275,0.0,0.81037]
[1777757122579,56.23,78463.97,0.63,-0.00275,0.0,0.80983]
[1777757127614,56.23,78465.26,0.63,-0.00275,0.0,0.8093]
[1777757137684,56.23,78465.86,0.63,-0.00274,0.0,0.80862]
[1777757142719,56.23,78466.66,0.63,-0.00274,0.0,0.80829]
[1777757148761,56.23,78464.56,0.63,-0.00275,0.0,0.80915]
[1777757155810,56.23,78464.1,0.63,-0.00275,0.0,0.80934]
[1777757161852,56.23,78463.84,0.63,-0.00275,0.0,0.80944]
[1777757168902,56.23,78463.84,0.63,-0.00275,0.0,0.80944]
[1777757180302,56.23,78463.31,0.63,-0.00275,0.0,0.80966]
[1777757186022,56.23,78464.93,0.63,-0.00275,0.0,0.809]
[1777757191057,56.23,78466.92,0.63,-0.00274,0.0,0.80775]
[1777757196092,56.23,78468.1,0.63,-0.00274,0.0,0.80727]
[1777757201127,56.23,78473.25,0.63,-0.00273,0.0,0.80518]
[1777757206162,56.23,78478.52,0.63,-0.00272,0.0,0.80305]
[1777757211197,56.23,78478.51,0.63,-0.00272,0.0,0.80305]
[1777757218247,56.23,78477.99,0.63,-0.00272,0.0,0.80326]
[1777757224288,56.23,78478.15,0.63,-0.00272,0.0,0.8032]
[1777757230652,56.23,78477.44,0.63,-0.00272,0.0,0.80349]
[1777757241407,56.23,78477.05,0.63,-0.00272,0.0,0.80364]
[1777757247452,56.23,78477.01,0.63,-0.00272,0.0,0.80366]
[1777757258528,56.23,78476.92,0.63,-0.00272,0.0,0.80326]
[1777757269607,56.23,78476.8,0.63,-0.00272,0.0,0.80331]
[1777757278670,56.23,78475.94,0.63,-0.00272,0.0,0.80366]
[1777757284712,56.23,78475.99,0.63,-0.00272,0.0,0.80363]
[1777757291072,56.23,78476.56,0.63,-0.00272,0.0,0.8034]
[1777757298810,56.23,78476.57,0.63,-0.00272,0.0,0.8034]
[1777757303845,56.23,78476.28,0.63,-0.00272,0.0,0.80352]
[1777757308880,56.23,78475.03,0.63,-0.00273,0.0,0.80402]
[1777757314922,56.23,78474.54,0.63,-0.00273,0.0,0.80378]
[1777757321282,56.23,78474.39,0.63,-0.00273,0.0,0.80384]
[1777757329018,56.23,78473.83,0.63,-0.00273,0.0,0.80407]
[1777757335062,56.23,78473.85,0.63,-0.00273,0.0,0.80406]
[1777757341422,56.23,78473.76,0.63,-0.00273,0.0,0.8041]
[1777757347146,56.23,78474.13,0.63,-0.00273,0.0,0.80395]
[1777757353187,56.23,78473.96,0.63,-0.00273,0.0,0.80402]
[1777757358223,56.23,78473.97,0.63,-0.00273,0.0,0.80401]
[1777757363258,56.23,78473.74,0.63,-0.00273,0.0,0.80411]
[1777757371636,56.23,78474.05,0.63,-0.00273,0.0,0.80354]
[1777757377356,56.23,78474.5,0.63,-0.00272,0.0,0.80336]
[1777757389441,56.23,78478.3,0.63,-0.00272,0.0,0.80183]
[1777757399512,56.23,78477.26,0.63,-0.00272,0.0,0.80225]
[1777757411916,56.23,78476.74,0.63,-0.00272,0.0,0.80246]
[1777757418646,56.23,78477.15,0.63,-0.00272,0.0,0.80229]
[1777757427708,56.23,78477.48,0.63,-0.00272,0.0,0.80216]
[1777757432746,56.23,78478.27,0.63,-0.00272,0.0,0.8014]
[1777757438787,56.23,78488.97,0.63,-0.0027,0.0,0.79709]
[1777757449864,56.23,78488.52,0.63,-0.0027,0.0,0.79728]
[1777757454899,56.23,78488.34,0.63,-0.0027,0.0,0.79735]
[1777757462385,56.23,78488.26,0.63,-0.0027,0.0,0.79738]
[1777757463967,56.23,78517.24,0.63,-0.00266,0.0,0.78581]
[1777757469002,56.23,78517.18,0.63,-0.00266,0.0,0.78584]
[1777757474036,56.23,78518.18,0.63,-0.00266,0.0,0.78544]
[1777757479074,56.23,78519.07,0.63,-0.00265,0.0,0.78509]
[1777757484109,56.23,78518.24,0.63,-0.00266,0.0,0.78542]
[1777757489144,56.23,78518.7,0.63,-0.00265,0.0,0.78524]
[1777757494179,56.23,78519.25,0.63,-0.00265,0.0,0.78459]
[1777757501228,56.23,78519.74,0.63,-0.00265,0.0,0.78439]
[1777757507270,56.23,78519.96,0.63,-0.00265,0.0,0.78431]
[1777757512625,56.23,78520.06,0.63,-0.00265,0.0,0.78427]
[1777757518347,56.23,78520.77,0.63,-0.00265,0.0,0.78399]
[1777757523383,56.23,78519.73,0.63,-0.00265,0.0,0.7844]
[1777757532764,56.23,78519.67,0.63,-0.00265,0.0,0.78442]
[1777757542836,56.23,78519.56,0.63,-0.00265,0.0,0.78447]
[1777757552586,56.23,78519.85,0.63,-0.00265,0.0,0.78392]
[1777757558629,56.23,78521.03,0.63,-0.00265,0.0,0.78345]
[1777757566687,56.23,78521.64,0.63,-0.00265,0.0,0.78321]
[1777757571723,56.23,78521.3,0.63,-0.00265,0.0,0.78335]
[1777757576757,56.23,78520.68,0.63,-0.00265,0.0,0.78359]
[1777757582804,56.23,78518.35,0.63,-0.00265,0.0,0.78451]
[1777757588842,56.23,78521.44,0.63,-0.00265,0.0,0.78329]
[1777757593877,56.23,78521.6,0.63,-0.00265,0.0,0.78323]
[1777757600927,56.23,78521.86,0.63,-0.00265,0.0,0.78313]
[1777757612006,56.23,78521.85,0.63,-0.00265,0.0,0.7827]
[1777757619057,56.23,78522.61,0.63,-0.00264,0.0,0.7824]
[1777757626113,56.23,78522.89,0.63,-0.00264,0.0,0.78229]
[1777757633466,56.23,78523.35,0.63,-0.00264,0.0,0.78211]
[1777757639204,56.23,78523.74,0.63,-0.00264,0.0,0.78195]
[1777757644240,56.23,78523.9,0.63,-0.00264,0.0,0.78189]
[1777757650281,56.23,78525.94,0.63,-0.00264,0.0,0.78109]
[1777757655316,56.23,78525.28,0.63,-0.00264,0.0,0.78135]
[1777757660353,56.23,78526.02,0.63,-0.00264,0.0,0.78105]
[1777757666395,56.23,78525.68,0.63,-0.00264,0.0,0.78119]
[1777757673746,56.23,78525.7,0.63,-0.00264,0.0,0.78075]
[1777757681500,56.23,78525.28,0.63,-0.00264,0.0,0.78092]
[1777757686536,56.23,78524.99,0.63,-0.00264,0.0,0.78103]
[1777757691570,56.23,78528.05,0.63,-0.00264,0.0,0.77983]
[1777757698620,56.23,78527.15,0.63,-0.00264,0.0,0.78018]
[1777757703957,56.23,78531.62,0.63,-0.00263,0.0,0.77842]
[1777757709697,56.23,78534.0,0.63,-0.00263,0.0,0.77748]
[1777757715739,56.23,78531.88,0.63,-0.00263,0.0,0.77832]
[1777757721781,56.23,78531.43,0.63,-0.00263,0.0,0.7785]
[1777757727825,56.23,78529.92,0.63,-0.00263,0.0,0.77909]
[1777757732861,56.23,78529.44,0.63,-0.00263,0.0,0.77885]
[1777757737895,56.23,78528.92,0.63,-0.00263,0.0,0.77905]
[1777757742930,56.23,78529.04,0.63,-0.00263,0.0,0.77901]
[1777757747965,56.23,78529.1,0.63,-0.00263,0.0,0.77898]
[1777757753000,56.23,78528.96,0.63,-0.00263,0.0,0.77904]
[1777757761061,56.23,78528.84,0.63,-0.00263,0.0,0.77909]
[1777757766101,56.23,78528.73,0.63,-0.00263,0.0,0.77913]
[1777757771131,56.23,78528.3,0.63,-0.00263,0.0,0.7793]
[1777757776166,56.23,78522.49,0.63,-0.00264,0.0,0.78159]
[1777757781218,56.23,78522.26,0.63,-0.00264,0.0,0.78168]
[1777757786236,56.23,78515.27,0.63,-0.00265,0.0,0.78444]
[1777757787243,56.23,78536.61,0.63,-0.00262,0.0,0.77603]
[1777757793285,56.23,78539.34,0.63,-0.00262,0.0,0.77454]
[1777757801341,56.23,78539.87,0.63,-0.00261,0.0,0.77433]
[1777757806395,56.23,78539.85,0.63,-0.00261,0.0,0.77434]
[1777757810428,56.23,78561.35,0.63,-0.00258,0.0,0.76596]
[1777757815463,56.23,78559.89,0.63,-0.00258,0.0,0.76653]
[1777757820498,56.23,78560.53,0.63,-0.00258,0.0,0.76628]
[1777757825533,56.23,78561.07,0.63,-0.00258,0.0,0.76607]
[1777757829066,56.23,78561.25,0.63,-0.00258,0.0,0.766]
[1777757829174,56.23,78561.25,0.63,-0.00258,0.0,0.766]
[1777757829168,56.23,78561.96,0.63,-0.00258,0.0,0.76572]
[1777757829566,56.23,78561.96,0.63,-0.00258,0.0,0.76572]
[1777757830753,56.23,78561.96,0.63,-0.00258,0.0,0.76572]
[1777757830972,56.23,78561.96,0.63,-0.00258,0.0,0.76572]
[1777757831033,56.23,78747.13,0.63,-0.00232,0.0,0.69688]
[1777757831721,56.23,78747.13,0.63,-0.00232,0.0,0.69688]
[1777757831823,56.23,78787.71,0.63,-0.00227,0.0,0.68255]
[1777757834374,56.23,78805.87,0.63,-0.00224,0.0,0.67623]
[1777757834891,56.23,78907.55,0.63,-0.00211,0.0,0.64177]
[1777757835461,56.23,78907.55,0.63,-0.00211,0.0,0.64177]
[1777757835669,56.23,78907.55,0.63,-0.00211,0.0,0.64177]
[1777757835728,56.23,78994.29,0.63,-0.00201,0.0,0.61362]
[1777757837625,56.23,78970.8,0.63,-0.00204,0.0,0.62113]
[1777757838631,56.23,78995.54,0.63,-0.00201,0.0,0.61322]
[1777757839669,56.23,78995.54,0.63,-0.00201,0.0,0.61322]
[1777757839728,56.23,78975.1,0.63,-0.00203,0.0,0.61975]
[1777757843667,56.23,78953.02,0.63,-0.00206,0.0,0.62687]
[1777757849182,56.23,78939.59,0.63,-0.00207,0.0,0.63124]
[1777757849712,56.24,78936.46,0.63,-0.00208,0.0,0.63352]
[1777757850717,56.25,79000.47,0.63,-0.00201,0.0,0.61301]
[1777757855752,56.31,78996.51,0.63,-0.00203,0.0,0.62008]
[1777757857766,56.35,79010.26,0.63,-0.00203,0.0,0.61851]
[1777757862805,56.43,79022.91,0.63,-0.00204,0.0,0.62152]
[1777757865110,56.43,79064.56,0.63,-0.00199,0.0,0.60857]
[1777757868848,56.48,79038.65,0.63,-0.00204,0.0,0.62166]
[1777757870286,56.5,79037.67,0.63,-0.00204,0.0,0.62345]
[1777757870862,56.5,79034.13,0.63,-0.00205,0.0,0.62473]
[1777757874871,56.51,79030.58,0.63,-0.00205,0.0,0.62627]
[1777757874955,56.51,79062.5,0.63,-0.00202,0.0,0.6162]
[1777757876866,56.51,79062.5,0.63,-0.00202,0.0,0.61633]
[1777757876912,56.51,79124.62,0.63,-0.00195,0.0,0.59704]
[1777757879932,56.55,79103.8,0.63,-0.00198,0.0,0.60711]
[1777757881946,56.59,79078.81,0.63,-0.00202,0.0,0.61824]
[1777757886758,56.61,79085.95,0.63,-0.00202,0.0,0.61787]
[1777757886801,56.61,79085.95,0.63,-0.00202,0.0,0.61787]
[1777757886839,56.61,79085.95,0.63,-0.00202,0.0,0.61787]
[1777757886981,56.61,79086.74,0.63,-0.00202,0.0,0.61776]
[1777757887962,56.61,79086.74,0.63,-0.00202,0.0,0.61776]
[1777757888051,56.62,79070.11,0.63,-0.00204,0.0,0.6232]
[1777757893082,56.62,79067.16,0.63,-0.00205,0.0,0.6247]
[1777757896310,56.63,79086.43,0.63,-0.00203,0.0,0.61909]
[1777757896793,56.63,79086.43,0.63,-0.00203,0.0,0.61909]
[1777757897973,56.63,79077.61,0.63,-0.00204,0.0,0.62204]
[1777757898067,56.63,79120.04,0.63,-0.00199,0.0,0.60877]
[1777757898905,56.63,79120.04,0.63,-0.00199,0.0,0.60877]
[1777757899074,56.63,79121.66,0.63,-0.00199,0.0,0.6084]
[1777757900877,56.65,79110.46,0.63,-0.00201,0.0,0.61351]
[1777757901089,56.67,79110.47,0.63,-0.00201,0.0,0.61507]
[1777757903055,56.67,79109.68,0.63,-0.00201,0.0,0.61547]
[1777757903111,56.67,79096.45,0.63,-0.00203,0.0,0.61981]
[1777757903862,56.67,79096.45,0.63,-0.00203,0.0,0.61981]
[1777757904137,56.69,79120.13,0.63,-0.00201,0.0,0.61378]
[1777757905269,56.69,79120.13,0.63,-0.00201,0.0,0.61378]
[1777757906138,56.71,79124.94,0.63,-0.00201,0.0,0.61389]
[1777757908094,56.71,79117.86,0.63,-0.00202,0.0,0.61628]
[1777757908196,56.71,79102.02,0.63,-0.00203,0.0,0.62145]
[1777757914196,56.73,79036.7,0.63,-0.00212,0.0,0.6443]
[1777757915968,56.75,79037.12,0.63,-0.00212,0.0,0.64542]
[1777757916209,56.75,79034.8,0.63,-0.00213,0.0,0.64627]
[1777757921250,56.76,78980.83,0.63,-0.0022,0.0,0.66562]
[1777757922378,56.76,78981.39,0.63,-0.0022,0.0,0.66543]
[1777757922974,56.76,78981.39,0.63,-0.0022,0.0,0.66543]
[1777757924277,56.77,79001.0,0.63,-0.00218,0.0,0.65947]
[1777757925293,56.77,79040.8,0.63,-0.00213,0.0,0.6463]
[1777757928370,56.79,79007.48,0.63,-0.00217,0.0,0.65903]
[1777757934348,56.8,78992.8,0.63,-0.0022,0.0,0.66516]
[1777757939383,56.81,78994.86,0.63,-0.0022,0.0,0.66489]
[1777757941315,56.81,78990.09,0.63,-0.0022,0.0,0.66659]
[1777757941419,56.81,78990.09,0.63,-0.0022,0.0,0.66659]
[1777757942257,56.81,78990.09,0.63,-0.0022,0.0,0.66659]
[1777757947444,56.82,78992.59,0.63,-0.0022,0.0,0.66647]
[1777757952477,56.82,78975.22,0.63,-0.00222,0.0,0.67246]
[1777757957517,56.82,78971.97,0.63,-0.00223,0.0,0.67357]
[1777757959526,56.82,78949.42,0.63,-0.00226,0.0,0.68131]
[1777757964561,56.82,78930.44,0.63,-0.00228,0.0,0.68789]
[1777757969602,56.82,78918.74,0.63,-0.0023,0.0,0.69197]
[1777757974642,56.83,78910.23,0.63,-0.00231,0.0,0.69587]
[1777757979677,56.84,78893.44,0.63,-0.00234,0.0,0.70236]
[1777757984712,56.85,78904.82,0.63,-0.00233,0.0,0.7]
[1777757989750,56.86,78905.59,0.63,-0.00233,0.0,0.70039]
[1777757994790,56.87,78901.38,0.63,-0.00234,0.0,0.70255]
[1777757999821,56.87,78890.28,0.63,-0.00235,0.0,0.7072]
[1777758002851,56.91,78863.31,0.63,-0.0024,0.0,0.71999]
[1777758007884,56.95,78869.97,0.63,-0.00241,0.0,0.72145]
[1777758012921,56.96,78869.18,0.63,-0.00241,0.0,0.72266]
[1777758017955,56.97,78856.65,0.63,-0.00243,0.0,0.72816]
[1777758022990,57.03,78847.64,0.63,-0.00247,0.0,0.73787]
[1777758029032,57.04,78845.97,0.63,-0.00248,0.0,0.73982]
[1777758034067,57.05,78841.71,0.63,-0.00248,0.0,0.74211]
[1777758038095,57.08,78822.39,0.63,-0.00252,0.0,0.75229]
[1777758043130,57.2,78802.12,0.63,-0.0026,0.0,0.77226]
[1777758048165,57.31,78784.68,0.63,-0.00266,0.0,0.78982]
[1777758053200,57.34,78794.0,0.63,-0.00266,0.0,0.78897]
[1777758058440,57.34,78791.57,0.63,-0.00267,0.0,0.79072]
[1777758058487,57.35,78766.37,0.63,-0.00271,0.0,0.8008]
[1777758063802,57.4,78766.52,0.63,-0.00273,0.0,0.80623]
[1777758069313,57.41,78767.79,0.63,-0.00273,0.0,0.80674]
[1777758070334,57.41,78767.79,0.63,-0.00273,0.0,0.80674]
[1777758070433,57.41,78767.37,0.63,-0.00273,0.0,0.80691]
[1777758076362,57.41,78779.78,0.63,-0.00271,0.0,0.802]
[1777758081397,57.41,78781.71,0.63,-0.00271,0.0,0.80124]
[1777758086433,57.41,78780.42,0.63,-0.00271,0.0,0.80175]
[1777758091469,57.41,78782.44,0.63,-0.0027,0.0,0.80052]
[1777758096504,57.41,78769.24,0.63,-0.00272,0.0,0.80573]
[1777758101538,57.41,78769.26,0.63,-0.00272,0.0,0.80572]
[1777758106573,57.41,78790.05,0.63,-0.00269,0.0,0.79753]
[1777758110608,57.41,78814.21,0.63,-0.00266,0.0,0.7881]
[1777758115643,57.41,78804.37,0.63,-0.00267,0.0,0.79193]
[1777758120678,57.41,78799.08,0.63,-0.00268,0.0,0.79399]
[1777758125714,57.41,78818.15,0.63,-0.00265,0.0,0.78657]
[1777758130748,57.41,78824.03,0.63,-0.00264,0.0,0.7843]
[1777758135793,57.41,78835.62,0.63,-0.00262,0.0,0.77983]
[1777758140818,57.41,78842.33,0.63,-0.00262,0.0,0.77725]
[1777758145853,57.41,78845.51,0.63,-0.00261,0.0,0.77603]
[1777758150888,57.41,78846.37,0.63,-0.00261,0.0,0.77571]
[1777758155923,57.41,78836.56,0.63,-0.00262,0.0,0.77904]
[1777758160958,57.41,78830.85,0.63,-0.00263,0.0,0.78124]
[1777758164987,57.41,78810.88,0.63,-0.00266,0.0,0.78896]
[1777758170022,57.41,78795.23,0.63,-0.00268,0.0,0.79506]
[1777758175058,57.41,78775.83,0.63,-0.00271,0.0,0.80268]
[1777758180097,57.41,78770.9,0.63,-0.00272,0.0,0.80463]
[1777758185127,57.41,78770.01,0.63,-0.00272,0.0,0.80498]
[1777758190162,57.41,78767.97,0.63,-0.00272,0.0,0.80579]
[1777758195197,57.41,78765.02,0.63,-0.00273,0.0,0.80696]
[1777758200232,57.41,78764.69,0.63,-0.00273,0.0,0.80709]
[1777758205267,57.41,78762.68,0.63,-0.00273,0.0,0.80789]
[1777758210302,57.41,78750.37,0.63,-0.00275,0.0,0.81278]
[1777758215337,57.41,78746.67,0.63,-0.00276,0.0,0.81382]
[1777758220372,57.41,78754.71,0.63,-0.00274,0.0,0.81061]
[1777758225408,57.41,78749.74,0.63,-0.00275,0.0,0.81259]
[1777758230442,57.41,78746.98,0.63,-0.00276,0.0,0.81369]
[1777758235477,57.41,78745.46,0.63,-0.00276,0.0,0.8143]
[1777758240512,57.41,78747.8,0.63,-0.00275,0.0,0.81337]
[1777758245547,57.41,78755.8,0.63,-0.00274,0.0,0.81018]
[1777758250582,57.41,78757.81,0.63,-0.00274,0.0,0.80938]
[1777758255617,57.41,78756.56,0.63,-0.00274,0.0,0.80988]
[1777758260652,57.41,78752.73,0.63,-0.00275,0.0,0.8114]
[1777758265688,57.41,78750.99,0.63,-0.00275,0.0,0.81209]
[1777758270723,57.41,78750.67,0.63,-0.00275,0.0,0.81222]
[1777758275760,57.41,78749.79,0.63,-0.00275,0.0,0.81213]
[1777758280795,57.41,78744.66,0.63,-0.00276,0.0,0.81418]
[1777758285830,57.41,78755.83,0.63,-0.00274,0.0,0.80972]
[1777758290865,57.41,78761.71,0.63,-0.00273,0.0,0.80739]
[1777758295900,57.41,78767.2,0.63,-0.00272,0.0,0.80521]
[1777758300935,57.41,78781.88,0.63,-0.0027,0.0,0.79942]
[1777758305974,57.41,78788.61,0.63,-0.00269,0.0,0.79678]
[1777758310002,57.41,78808.07,0.63,-0.00266,0.0,0.78919]
[1777758314028,57.41,78828.6,0.63,-0.00263,0.0,0.78124]
[1777758319064,57.41,78847.56,0.63,-0.0026,0.0,0.77397]
[1777758324100,57.41,78845.99,0.63,-0.00261,0.0,0.77457]
[1777758329134,57.41,78844.77,0.63,-0.00261,0.0,0.77504]
[1777758334172,57.41,78845.76,0.63,-0.0026,0.0,0.77423]
[1777758339204,57.41,78849.66,0.63,-0.0026,0.0,0.77274]
[1777758344240,57.41,78856.89,0.63,-0.00259,0.0,0.76999]
[1777758349274,57.41,78868.54,0.63,-0.00257,0.0,0.76557]
[1777758354309,57.41,78869.59,0.63,-0.00257,0.0,0.76517]
[1777758359345,57.41,78873.53,0.63,-0.00256,0.0,0.76369]
[1777758364379,57.41,78860.34,0.63,-0.00258,0.0,0.76868]
[1777758369425,57.41,78854.36,0.63,-0.00259,0.0,0.77095]
[1777758374460,57.41,78830.57,0.63,-0.00263,0.0,0.78006]
[1777758378746,57.41,78805.63,0.63,-0.00266,0.0,0.7897]
[1777758384532,57.41,78789.57,0.63,-0.00269,0.0,0.79597]
[1777758389569,57.41,78778.74,0.63,-0.0027,0.0,0.80022]
[1777758394604,57.41,78784.75,0.63,-0.00269,0.0,0.79742]
[1777758399639,57.41,78782.11,0.63,-0.0027,0.0,0.79846]
[1777758404674,57.41,78774.96,0.63,-0.00271,0.0,0.80127]
[1777758409709,57.41,78764.16,0.63,-0.00272,0.0,0.80554]
[1777758414745,57.41,78751.19,0.63,-0.00274,0.0,0.81069]
[1777758419780,57.41,78753.25,0.63,-0.00274,0.0,0.80987]
[1777758424814,57.41,78756.44,0.63,-0.00274,0.0,0.8086]
[1777758429853,57.41,78757.0,0.63,-0.00274,0.0,0.80838]
[1777758433891,57.41,78784.81,0.63,-0.00269,0.0,0.7974]
[1777758434902,57.41,78804.27,0.63,-0.00266,0.0,0.7898]
[1777758439933,57.41,78802.22,0.63,-0.00267,0.0,0.7906]
[1777758444968,57.41,78802.02,0.63,-0.00267,0.0,0.79067]
[1777758450004,57.41,78803.05,0.63,-0.00267,0.0,0.79027]
[1777758455041,57.41,78811.61,0.63,-0.00265,0.0,0.78652]
[1777758460077,57.41,78815.49,0.63,-0.00265,0.0,0.78501]
[1777758465118,57.41,78828.3,0.63,-0.00263,0.0,0.78007]
[1777758467126,57.41,78807.7,0.63,-0.00266,0.0,0.78803]
[1777758468493,57.41,78807.7,0.63,-0.00266,0.0,0.78803]
[1777758468516,57.41,78802.6,0.63,-0.00267,0.0,0.79001]
[1777758474176,57.41,78791.68,0.63,-0.00268,0.0,0.79427]
[1777758479451,57.41,78789.56,0.63,-0.00268,0.0,0.7951]
[1777758485253,57.41,78800.67,0.63,-0.00267,0.0,0.79077]
[1777758490292,57.41,78816.83,0.63,-0.00264,0.0,0.7845]
[1777758499591,57.41,78817.82,0.63,-0.00264,0.0,0.78411]
[1777758507411,57.41,78813.47,0.63,-0.00265,0.0,0.7858]
[1777758512446,57.41,78810.14,0.63,-0.00265,0.0,0.78665]
[1777758517482,57.41,78801.64,0.63,-0.00267,0.0,0.78995]
[1777758522517,57.41,78800.7,0.63,-0.00267,0.0,0.79032]
[1777758527552,57.41,78801.37,0.63,-0.00267,0.0,0.79006]
[1777758532587,57.41,78801.72,0.63,-0.00267,0.0,0.78992]
[1777758537622,57.41,78801.23,0.63,-0.00267,0.0,0.79011]
[1777758542657,57.41,78793.09,0.63,-0.00268,0.0,0.79329]
[1777758547693,57.41,78784.8,0.63,-0.00269,0.0,0.79653]
[1777758553734,57.41,78787.41,0.63,-0.00269,0.0,0.79551]
[1777758558769,57.41,78790.66,0.63,-0.00268,0.0,0.79424]
[1777758563805,57.41,78788.55,0.63,-0.00268,0.0,0.79506]
[1777758568840,57.41,78775.06,0.63,-0.00271,0.0,0.80036]
[1777758573875,57.41,78772.98,0.63,-0.00271,0.0,0.80074]
[1777758578911,57.41,78767.6,0.63,-0.00272,0.0,0.80286]
[1777758579264,57.41,78767.6,0.63,-0.00272,0.0,0.80286]
[1777758579911,57.41,78767.6,0.63,-0.00272,0.0,0.80286]
[1777758588983,57.41,78760.68,0.63,-0.00273,0.0,0.8056]
[1777758594016,57.41,78764.18,0.63,-0.00272,0.0,0.80421]
[1777758599051,57.41,78762.5,0.63,-0.00272,0.0,0.80488]
[1777758604087,57.41,78750.28,0.63,-0.00274,0.0,0.80972]
[1777758609122,57.41,78746.67,0.63,-0.00275,0.0,0.81116]
[1777758614158,57.41,78744.22,0.63,-0.00275,0.0,0.81214]
[1777758619192,57.41,78743.34,0.63,-0.00275,0.0,0.81249]
[1777758624228,57.41,78731.46,0.63,-0.00277,0.0,0.81724]
[1777758629262,57.41,78728.57,0.63,-0.00277,0.0,0.8184]
[1777758634301,57.41,78722.67,0.63,-0.00278,0.0,0.82033]
[1777758637321,57.41,78700.51,0.63,-0.00282,0.0,0.82929]
[1777758640646,57.41,78699.72,0.63,-0.00282,0.0,0.82961]
[1777758640747,57.41,78699.9,0.63,-0.00282,0.0,0.82954]
[1777758641362,57.41,78699.9,0.63,-0.00282,0.0,0.82954]
[1777758641458,57.41,78699.67,0.63,-0.00282,0.0,0.82963]
[1777758642988,57.41,78699.67,0.63,-0.00282,0.0,0.82963]
[1777758643089,57.41,78699.69,0.63,-0.00282,0.0,0.82962]
[1777758645059,57.41,78699.69,0.63,-0.00282,0.0,0.82962]
[1777758645151,57.41,78698.97,0.63,-0.00282,0.0,0.82991]
[1777758647556,57.41,78684.34,0.63,-0.00284,0.0,0.83588]
[1777758647657,57.41,78683.8,0.63,-0.00284,0.0,0.8361]
[1777758653432,57.41,78698.53,0.63,-0.00282,0.0,0.83009]
[1777758658469,57.41,78711.33,0.63,-0.0028,0.0,0.8249]
[1777758659525,57.41,78711.33,0.63,-0.0028,0.0,0.8249]
[1777758659577,57.41,78711.7,0.63,-0.0028,0.0,0.82475]
[1777758661180,57.41,78714.33,0.63,-0.0028,0.0,0.82369]
[1777758661489,57.41,78714.52,0.63,-0.0028,0.0,0.82361]
[1777758664511,57.41,78746.84,0.63,-0.00275,0.0,0.81065]
[1777758669545,57.41,78759.29,0.63,-0.00273,0.0,0.80571]
[1777758674580,57.41,78754.79,0.63,-0.00273,0.0,0.80749]
[1777758679615,57.41,78749.02,0.63,-0.00274,0.0,0.80978]
[1777758684649,57.41,78744.21,0.63,-0.00275,0.0,0.8117]
[1777758689687,57.41,78753.98,0.63,-0.00273,0.0,0.80781]
[1777758694720,57.41,78756.89,0.63,-0.00273,0.0,0.80622]
[1777758699755,57.41,78772.41,0.63,-0.0027,0.0,0.80009]
[1777758704791,57.41,78753.58,0.63,-0.00273,0.0,0.80753]
[1777758709826,57.41,78744.04,0.63,-0.00275,0.0,0.81132]
[1777758714861,57.41,78741.67,0.63,-0.00275,0.0,0.81227]
[1777758719897,57.41,78729.41,0.63,-0.00277,0.0,0.81717]
[1777758724931,57.41,78729.46,0.63,-0.00277,0.0,0.81715]
[1777758729967,57.41,78730.06,0.63,-0.00277,0.0,0.81691]
[1777758735002,57.41,78730.35,0.63,-0.00277,0.0,0.8168]
[1777758740038,57.41,78729.1,0.63,-0.00277,0.0,0.8173]
[1777758743066,57.41,78755.02,0.63,-0.00273,0.0,0.80696]
[1777758749103,57.41,78763.93,0.63,-0.00272,0.0,0.80343]
[1777758754138,57.41,78763.26,0.63,-0.00272,0.0,0.80326]
[1777758759173,57.41,78752.97,0.63,-0.00273,0.0,0.80733]
[1777758764210,57.41,78755.11,0.63,-0.00273,0.0,0.80648]
[1777758769245,57.41,78760.13,0.63,-0.00272,0.0,0.8045]
[1777758774280,57.41,78761.28,0.63,-0.00272,0.0,0.80404]
[1777758779313,57.41,78764.62,0.63,-0.00272,0.0,0.80272]
[1777758784349,57.41,78772.85,0.63,-0.0027,0.0,0.79948]
[1777758791696,57.41,78772.95,0.63,-0.0027,0.0,0.79944]
[1777758797440,57.41,78779.02,0.63,-0.00269,0.0,0.79705]
[1777758802480,57.41,78776.64,0.63,-0.0027,0.0,0.79799]
[1777758807515,57.41,78765.98,0.63,-0.00271,0.0,0.80218]
[1777758812550,57.41,78756.18,0.63,-0.00273,0.0,0.80562]
[1777758817585,57.41,78748.51,0.63,-0.00274,0.0,0.80866]
[1777758821906,57.41,78722.44,0.63,-0.00278,0.0,0.81908]
[1777758827655,57.41,78724.18,0.63,-0.00278,0.0,0.81838]
[1777758832690,57.41,78729.05,0.63,-0.00277,0.0,0.81643]
[1777758837725,57.41,78725.04,0.63,-0.00277,0.0,0.81804]
[1777758842760,57.41,78719.38,0.63,-0.00278,0.0,0.82031]
[1777758848352,57.41,78726.49,0.63,-0.00277,0.0,0.81746]
[1777758848412,57.41,78727.19,0.63,-0.00277,0.0,0.81717]
[1777758849177,57.41,78727.19,0.63,-0.00277,0.0,0.81717]
[1777758854844,57.41,78728.48,0.63,-0.00277,0.0,0.81666]
[1777758860886,57.41,78722.26,0.63,-0.00278,0.0,0.81915]
[1777758865921,57.41,78719.88,0.63,-0.00278,0.0,0.82011]
[1777758870956,57.41,78719.43,0.63,-0.00278,0.0,0.82029]
[1777758875991,57.41,78717.91,0.63,-0.00278,0.0,0.82046]
[1777758881027,57.41,78716.31,0.63,-0.00279,0.0,0.8211]
[1777758886062,57.41,78709.51,0.63,-0.0028,0.0,0.82385]
[1777758891097,57.41,78704.26,0.63,-0.00281,0.0,0.82597]
[1777758896132,57.41,78698.65,0.63,-0.00281,0.0,0.82825]
[1777758901167,57.41,78690.44,0.63,-0.00283,0.0,0.83158]
[1777758906202,57.41,78708.92,0.63,-0.0028,0.0,0.82409]
[1777758911237,57.41,78706.63,0.63,-0.0028,0.0,0.82501]
[1777758916273,57.41,78706.83,0.63,-0.0028,0.0,0.82493]
[1777758921307,57.41,78706.18,0.63,-0.0028,0.0,0.82519]
[1777758926346,57.41,78706.41,0.63,-0.0028,0.0,0.8251]
[1777758931379,57.41,78705.23,0.63,-0.0028,0.0,0.82513]
[1777758936414,57.41,78701.23,0.63,-0.00281,0.0,0.82675]
[1777758941449,57.41,78696.73,0.63,-0.00282,0.0,0.82858]
[1777758947494,57.41,78695.55,0.63,-0.00282,0.0,0.82906]
[1777758952833,57.41,78702.68,0.63,-0.00281,0.0,0.82616]
[1777758959575,57.41,78703.75,0.63,-0.0028,0.0,0.82573]
[1777758964610,57.41,78709.08,0.63,-0.0028,0.0,0.82357]
[1777758969646,57.41,78724.1,0.63,-0.00277,0.0,0.81752]
[1777758974680,57.41,78723.92,0.63,-0.00277,0.0,0.8176]
[1777758979715,57.41,78724.19,0.63,-0.00277,0.0,0.81749]
[1777758985757,57.41,78723.6,0.63,-0.00277,0.0,0.81773]
[1777758990792,57.41,78725.85,0.63,-0.00277,0.0,0.81682]
[1777758994822,57.41,78743.34,0.63,-0.00274,0.0,0.80939]
[1777759000864,57.41,78739.78,0.63,-0.00275,0.0,0.81081]
[1777759007913,57.41,78740.44,0.63,-0.00275,0.0,0.81055]
[1777759018988,57.41,78738.8,0.63,-0.00275,0.0,0.8112]
[1777759024025,57.41,78738.37,0.63,-0.00275,0.0,0.81137]
[1777759029373,57.41,78737.79,0.63,-0.00275,0.0,0.8116]
[1777759035103,57.41,78735.6,0.63,-0.00275,0.0,0.81248]
[1777759040139,57.41,78734.91,0.63,-0.00275,0.0,0.81275]
[1777759045174,57.41,78732.87,0.63,-0.00276,0.0,0.81357]
[1777759050209,57.41,78731.41,0.63,-0.00276,0.0,0.81415]
[1777759055244,57.41,78724.07,0.63,-0.00277,0.0,0.81665]
[1777759060279,57.41,78720.94,0.63,-0.00277,0.0,0.8179]
[1777759065314,57.41,78719.66,0.63,-0.00278,0.0,0.81842]
[1777759070349,57.41,78721.98,0.63,-0.00277,0.0,0.81749]
[1777759078405,57.41,78720.78,0.63,-0.00278,0.0,0.81797]
[1777759083440,57.41,78717.3,0.63,-0.00278,0.0,0.81937]
[1777759088475,57.41,78716.9,0.63,-0.00278,0.0,0.81953]
[1777759093510,57.41,78715.76,0.63,-0.00278,0.0,0.81999]
[1777759098545,57.41,78713.43,0.63,-0.00279,0.0,0.82092]
[1777759109938,57.41,78713.69,0.63,-0.00279,0.0,0.82082]
[1777759115666,57.41,78713.38,0.63,-0.00279,0.0,0.8205]
[1777759120700,57.41,78714.38,0.63,-0.00278,0.0,0.82009]
[1777759130081,57.41,78714.74,0.63,-0.00278,0.0,0.81995]
[1777759135805,57.41,78714.57,0.63,-0.00278,0.0,0.82002]
[1777759141847,57.41,78714.55,0.63,-0.00278,0.0,0.82003]
[1777759150222,57.41,78714.1,0.63,-0.00278,0.0,0.82021]
[1777759152924,57.41,78694.85,0.63,-0.00281,0.0,0.82799]
[1777759157959,57.41,78705.55,0.63,-0.0028,0.0,0.82366]
[1777759162994,57.41,78700.85,0.63,-0.0028,0.0,0.82556]
[1777759169037,57.41,78695.92,0.63,-0.00281,0.0,0.82756]
[1777759175078,57.41,78693.5,0.63,-0.00281,0.0,0.82809]
[1777759180432,57.41,78688.25,0.63,-0.00282,0.0,0.83022]
[1777759186154,57.41,78686.99,0.63,-0.00282,0.0,0.83074]
[1777759191189,57.41,78694.44,0.63,-0.00281,0.0,0.82771]
[1777759196225,57.41,78695.17,0.63,-0.00281,0.0,0.82741]
[1777759201262,57.41,78695.68,0.63,-0.00281,0.0,0.8272]
[1777759206297,57.41,78711.18,0.63,-0.00279,0.0,0.82094]
[1777759212351,57.41,78711.44,0.63,-0.00279,0.0,0.82083]
[1777759217386,57.41,78719.35,0.63,-0.00277,0.0,0.81765]
[1777759222422,57.41,78726.4,0.63,-0.00276,0.0,0.81482]
[1777759228463,57.41,78729.04,0.63,-0.00276,0.0,0.81377]
[1777759233499,57.41,78742.15,0.63,-0.00274,0.0,0.8081]
[1777759238533,57.41,78744.62,0.63,-0.00273,0.0,0.80712]
[1777759243569,57.41,78736.09,0.63,-0.00275,0.0,0.81051]
[1777759248603,57.41,78731.51,0.63,-0.00275,0.0,0.81234]
[1777759253639,57.41,78743.84,0.63,-0.00274,0.0,0.80743]
[1777759258676,57.41,78759.25,0.63,-0.00271,0.0,0.80133]
[1777759263710,57.41,78769.59,0.63,-0.0027,0.0,0.79726]
[1777759268745,57.41,78769.91,0.63,-0.0027,0.0,0.79714]
[1777759273780,57.41,78763.12,0.63,-0.00271,0.0,0.7998]
[1777759278815,57.41,78762.04,0.63,-0.00271,0.0,0.80023]
[1777759283852,57.41,78760.67,0.63,-0.00271,0.0,0.80077]
[1777759288885,57.41,78751.62,0.63,-0.00272,0.0,0.80434]
[1777759293921,57.41,78747.1,0.63,-0.00273,0.0,0.80569]
[1777759299963,57.41,78738.05,0.63,-0.00274,0.0,0.80929]
[1777759305001,57.41,78727.08,0.63,-0.00276,0.0,0.81366]
[1777759310035,57.41,78717.92,0.63,-0.00277,0.0,0.81733]
[1777759315070,57.41,78720.92,0.63,-0.00277,0.0,0.81613]
[1777759321421,57.41,78719.83,0.63,-0.00277,0.0,0.81657]
[1777759329168,57.41,78717.77,0.63,-0.00277,0.0,0.81739]
[1777759334204,57.41,78716.82,0.63,-0.00278,0.0,0.81778]
[1777759339239,57.41,78707.62,0.63,-0.00279,0.0,0.82148]
[1777759344273,57.41,78696.29,0.63,-0.00281,0.0,0.82606]
[1777759349308,57.41,78682.75,0.63,-0.00283,0.0,0.83156]
[1777759354342,57.41,78681.81,0.63,-0.00283,0.0,0.83149]
[1777759359379,57.41,78681.6,0.63,-0.00283,0.0,0.83158]
[1777759364414,57.41,78682.22,0.63,-0.00283,0.0,0.83133]
[1777759369449,57.41,78681.82,0.63,-0.00283,0.0,0.83149]
[1777759375491,57.41,78680.81,0.63,-0.00283,0.0,0.8319]
[1777759380532,57.41,78665.99,0.63,-0.00285,0.0,0.83796]
[1777759387578,57.41,78660.81,0.63,-0.00286,0.0,0.84009]
[1777759392610,57.41,78661.28,0.63,-0.00286,0.0,0.8399]
[1777759397646,57.41,78662.31,0.63,-0.00286,0.0,0.83948]
[1777759402683,57.41,78656.81,0.63,-0.00287,0.0,0.84174]
[1777759407715,57.41,78648.82,0.63,-0.00288,0.0,0.84504]
[1777759412750,57.41,78647.94,0.63,-0.00288,0.0,0.84495]
[1777759417785,57.41,78638.75,0.63,-0.0029,0.0,0.84875]
[1777759422820,57.41,78636.26,0.63,-0.0029,0.0,0.84979]
[1777759427856,57.41,78636.91,0.63,-0.0029,0.0,0.84952]
[1777759432891,57.41,78646.56,0.63,-0.00288,0.0,0.84552]
[1777759437926,57.41,78650.09,0.63,-0.00288,0.0,0.84406]
[1777759442960,57.41,78655.31,0.63,-0.00287,0.0,0.8419]
[1777759447996,57.41,78654.28,0.63,-0.00287,0.0,0.84233]
[1777759453031,57.41,78665.65,0.63,-0.00285,0.0,0.83765]
[1777759458066,57.41,78670.16,0.63,-0.00285,0.0,0.8358]
[1777759463101,57.41,78680.25,0.63,-0.00283,0.0,0.83168]
[1777759468136,57.41,78686.28,0.63,-0.00282,0.0,0.82922]
[1777759473172,57.41,78686.74,0.63,-0.00282,0.0,0.82859]
[1777759478206,57.41,78687.56,0.63,-0.00282,0.0,0.82825]
[1777759484252,57.41,78690.72,0.63,-0.00281,0.0,0.82697]
[1777759489292,57.41,78687.89,0.63,-0.00282,0.0,0.82812]
[1777759494326,57.41,78687.67,0.63,-0.00282,0.0,0.82821]
[1777759499365,57.41,78685.29,0.63,-0.00282,0.0,0.82917]
[1777759504400,57.41,78685.02,0.63,-0.00282,0.0,0.82928]
[1777759510443,57.41,78685.92,0.63,-0.00282,0.0,0.82892]
[1777759515477,57.41,78701.53,0.63,-0.00279,0.0,0.82259]
[1777759521519,57.41,78704.55,0.63,-0.00279,0.0,0.82137]
[1777759526554,57.41,78710.42,0.63,-0.00278,0.0,0.81901]
[1777759531590,57.41,78713.68,0.63,-0.00277,0.0,0.81725]
[1777759536624,57.41,78719.32,0.63,-0.00277,0.0,0.81499]
[1777759541660,57.41,78724.92,0.63,-0.00276,0.0,0.81275]
[1777759546694,57.41,78726.75,0.63,-0.00275,0.0,0.81202]
[1777759551729,57.41,78718.65,0.63,-0.00277,0.0,0.81526]
[1777759556764,57.41,78714.76,0.63,-0.00277,0.0,0.81682]
[1777759561799,57.41,78719.45,0.63,-0.00277,0.0,0.81494]
[1777759566834,57.41,78725.64,0.63,-0.00276,0.0,0.81246]
[1777759571869,57.41,78737.35,0.63,-0.00274,0.0,0.8078]
[1777759577911,57.41,78738.49,0.63,-0.00274,0.0,0.80735]
[1777759582946,57.41,78742.93,0.63,-0.00273,0.0,0.80558]
[1777759587981,57.41,78742.42,0.63,-0.00273,0.0,0.80579]
[1777759593019,57.41,78743.52,0.63,-0.00273,0.0,0.80491]
[1777759598054,57.41,78742.65,0.63,-0.00273,0.0,0.80526]
[1777759604096,57.41,78736.49,0.63,-0.00274,0.0,0.8077]
[1777759609131,57.41,78731.54,0.63,-0.00275,0.0,0.80967]
[1777759615173,57.41,78729.81,0.63,-0.00275,0.0,0.81036]
[1777759620208,57.41,78729.73,0.63,-0.00275,0.0,0.81039]
[1777759626249,57.41,78730.89,0.63,-0.00275,0.0,0.80993]
[1777759631284,57.41,78721.52,0.63,-0.00276,0.0,0.81367]
[1777759636320,57.41,78721.21,0.63,-0.00276,0.0,0.81379]
[1777759641358,57.41,78719.76,0.63,-0.00276,0.0,0.81437]
[1777759646391,57.41,78702.09,0.63,-0.00279,0.0,0.82147]
[1777759649625,57.41,78676.04,0.63,-0.00283,0.0,0.83204]
[1777759655218,57.41,78675.78,0.63,-0.00283,0.0,0.8317]
[1777759660491,57.41,78686.97,0.63,-0.00281,0.0,0.82714]
[1777759665526,57.41,78691.7,0.63,-0.00281,0.0,0.82522]
[1777759671568,57.41,78690.74,0.63,-0.00281,0.0,0.82561]
[1777759677610,57.41,78696.12,0.63,-0.0028,0.0,0.82344]
[1777759682645,57.41,78697.97,0.63,-0.0028,0.0,0.82269]
[1777759687680,57.41,78698.83,0.63,-0.00279,0.0,0.82234]
[1777759692714,57.41,78697.37,0.63,-0.0028,0.0,0.82293]
[1777759697750,57.41,78697.06,0.63,-0.0028,0.0,0.82306]
[1777759702785,57.41,78697.23,0.63,-0.0028,0.0,0.82299]
[1777759707820,57.41,78696.86,0.63,-0.0028,0.0,0.82314]
[1777759712855,57.41,78696.93,0.63,-0.0028,0.0,0.82266]
[1777759717890,57.41,78704.62,0.63,-0.00278,0.0,0.81956]
[1777759722928,57.41,78708.56,0.63,-0.00278,0.0,0.81797]
[1777759727962,57.41,78715.44,0.63,-0.00277,0.0,0.81521]
[1777759732997,57.41,78713.91,0.63,-0.00277,0.0,0.81583]
[1777759738032,57.41,78713.97,0.63,-0.00277,0.0,0.8158]
[1777759744074,57.41,78713.95,0.63,-0.00277,0.0,0.81581]
[1777759749111,57.41,78714.92,0.63,-0.00277,0.0,0.81542]
[1777759755151,57.41,78715.52,0.63,-0.00277,0.0,0.81518]
[1777759760189,57.41,78716.77,0.63,-0.00277,0.0,0.81468]
[1777759765224,57.41,78716.92,0.63,-0.00276,0.0,0.81462]
[1777759772274,57.41,78710.36,0.63,-0.00277,0.0,0.81681]
[1777759778315,57.41,78709.55,0.63,-0.00277,0.0,0.81713]
[1777759785664,57.41,78713.44,0.63,-0.00277,0.0,0.81557]
[1777759793421,57.41,78713.75,0.63,-0.00277,0.0,0.81545]
[1777759798458,57.41,78712.53,0.63,-0.00277,0.0,0.81593]
[1777759805805,57.41,78712.16,0.63,-0.00277,0.0,0.81608]
[1777759811548,57.41,78707.16,0.63,-0.00278,0.0,0.81809]
[1777759820611,57.41,78705.75,0.63,-0.00278,0.0,0.81866]
[1777759825945,57.41,78703.17,0.63,-0.00278,0.0,0.8197]
[1777759831688,57.41,78702.94,0.63,-0.00278,0.0,0.81934]
[1777759836723,57.41,78706.99,0.63,-0.00278,0.0,0.81771]
[1777759841762,57.41,78709.31,0.63,-0.00277,0.0,0.81678]
[1777759848810,57.41,78709.36,0.63,-0.00277,0.0,0.81676]
[1777759853845,57.41,78709.65,0.63,-0.00277,0.0,0.81664]
[1777759858880,57.41,78709.82,0.63,-0.00277,0.0,0.81658]
[1777759863915,57.41,78707.86,0.63,-0.00278,0.0,0.81736]
[1777759868951,57.41,78705.62,0.63,-0.00278,0.0,0.81826]
[1777759874992,57.41,78705.19,0.63,-0.00278,0.0,0.81844]
[1777759880027,57.41,78705.87,0.63,-0.00278,0.0,0.81816]
[1777759885062,57.41,78709.75,0.63,-0.00277,0.0,0.8166]
[1777759890097,57.41,78709.64,0.63,-0.00277,0.0,0.81665]
[1777759896138,57.41,78709.69,0.63,-0.00277,0.0,0.81618]
[1777759901174,57.41,78709.9,0.63,-0.00277,0.0,0.8161]
[1777759906210,57.41,78707.74,0.63,-0.00277,0.0,0.81697]
[1777759911245,57.41,78705.04,0.63,-0.00278,0.0,0.81805]
[1777759914266,57.41,78724.63,0.63,-0.00275,0.0,0.81021]
[1777759919307,57.41,78724.39,0.63,-0.00275,0.0,0.8103]
[1777759925347,57.41,78727.62,0.63,-0.00274,0.0,0.80902]
[1777759930380,57.41,78736.32,0.63,-0.00273,0.0,0.80556]
[1777759935414,57.41,78743.01,0.63,-0.00272,0.0,0.80291]
[1777759940449,57.41,78747.06,0.63,-0.00271,0.0,0.80131]
[1777759945484,57.41,78738.02,0.63,-0.00273,0.0,0.80489]
[1777759951526,57.41,78737.56,0.63,-0.00273,0.0,0.80463]
[1777759956867,57.41,78734.38,0.63,-0.00273,0.0,0.80589]
[1777759963610,57.41,78730.75,0.63,-0.00274,0.0,0.80733]
[1777759968645,57.41,78730.14,0.63,-0.00274,0.0,0.80757]
[1777759973681,57.41,78729.57,0.63,-0.00274,0.0,0.8078]
[1777759978715,57.41,78730.53,0.63,-0.00274,0.0,0.80742]
[1777759983750,57.41,78730.17,0.63,-0.00274,0.0,0.80756]
[1777759989792,57.41,78730.89,0.63,-0.00274,0.0,0.80728]
[1777759994828,57.41,78731.0,0.63,-0.00274,0.0,0.80723]
[1777760000870,57.41,78732.31,0.63,-0.00274,0.0,0.80671]
[1777760007220,57.41,78736.34,0.63,-0.00273,0.0,0.80511]
[1777760013968,57.41,78733.28,0.63,-0.00273,0.0,0.80588]
[1777760023030,57.41,78734.6,0.63,-0.00273,0.0,0.80536]
[1777760028065,57.41,78731.03,0.63,-0.00274,0.0,0.80678]
[1777760033101,57.41,78727.78,0.63,-0.00274,0.0,0.80807]
[1777760038135,57.41,78725.13,0.63,-0.00274,0.0,0.80912]
[1777760043171,57.41,78725.46,0.63,-0.00274,0.0,0.80899]
[1777760051227,57.41,78731.67,0.63,-0.00273,0.0,0.80652]
[1777760057570,57.41,78732.64,0.63,-0.00273,0.0,0.80614]
[1777760067640,57.41,78733.05,0.63,-0.00273,0.0,0.80598]
[1777760073381,57.41,78733.44,0.63,-0.00273,0.0,0.80538]
[1777760078417,57.41,78732.88,0.63,-0.00273,0.0,0.8056]
[1777760085465,57.41,78732.38,0.63,-0.00273,0.0,0.8058]
[1777760092514,57.41,78731.97,0.63,-0.00273,0.0,0.80596]
[1777760098559,57.41,78731.93,0.63,-0.00273,0.0,0.80598]
[1777760103591,57.41,78749.4,0.63,-0.00271,0.0,0.79907]
[1777760108626,57.41,78748.85,0.63,-0.00271,0.0,0.79929]
[1777760113661,57.41,78745.28,0.63,-0.00271,0.0,0.8007]
[1777760118697,57.41,78732.67,0.63,-0.00273,0.0,0.80569]
[1777760123732,57.41,78727.38,0.63,-0.00274,0.0,0.80779]
[1777760128768,57.41,78727.12,0.63,-0.00274,0.0,0.80789]
[1777760133802,57.41,78724.56,0.63,-0.00274,0.0,0.80847]
[1777760138838,57.41,78712.52,0.63,-0.00276,0.0,0.81327]
[1777760143873,57.41,78716.88,0.63,-0.00275,0.0,0.81153]
[1777760149914,57.41,78716.78,0.63,-0.00275,0.0,0.81157]
[1777760154958,57.41,78714.14,0.63,-0.00276,0.0,0.81262]
[1777760159984,57.41,78711.67,0.63,-0.00276,0.0,0.81361]
[1777760165022,57.41,78712.55,0.63,-0.00276,0.0,0.81326]
[1777760170056,57.41,78712.34,0.63,-0.00276,0.0,0.81334]
[1777760177103,57.41,78710.84,0.63,-0.00276,0.0,0.81394]
[1777760184151,57.41,78708.39,0.63,-0.00277,0.0,0.81492]
[1777760189187,57.41,78705.22,0.63,-0.00277,0.0,0.8162]
[1777760194222,57.41,78709.44,0.63,-0.00276,0.0,0.81406]
[1777760202278,57.41,78718.08,0.63,-0.00275,0.0,0.81061]
[1777760207313,57.41,78713.14,0.63,-0.00276,0.0,0.81258]
[1777760212348,57.41,78713.96,0.63,-0.00276,0.0,0.81225]
[1777760217383,57.41,78713.64,0.63,-0.00276,0.0,0.81238]
[1777760222418,57.41,78711.81,0.63,-0.00276,0.0,0.81311]
[1777760228769,57.41,78715.43,0.63,-0.00276,0.0,0.81166]
[1777760238859,57.41,78714.8,0.63,-0.00276,0.0,0.81191]
[1777760244572,57.41,78713.18,0.63,-0.00276,0.0,0.81256]
[1777760250614,57.41,78712.11,0.63,-0.00276,0.0,0.81299]
[1777760258670,57.41,78711.36,0.63,-0.00276,0.0,0.81285]
[1777760265721,57.41,78710.6,0.63,-0.00276,0.0,0.81315]
[1777760270756,57.41,78706.49,0.63,-0.00277,0.0,0.8148]
[1777760275792,57.41,78705.92,0.63,-0.00277,0.0,0.81502]
[1777760280826,57.41,78705.67,0.63,-0.00277,0.0,0.81512]
[1777760285861,57.41,78701.81,0.63,-0.00277,0.0,0.81667]
[1777760290896,57.41,78701.94,0.63,-0.00277,0.0,0.81662]
[1777760295931,57.41,78701.25,0.63,-0.00278,0.0,0.8169]
[1777760300966,57.41,78701.22,0.63,-0.00278,0.0,0.81691]
[1777760306001,57.41,78701.41,0.63,-0.00278,0.0,0.81683]
[1777760311036,57.41,78701.51,0.63,-0.00277,0.0,0.81635]
[1777760316071,57.41,78701.0,0.63,-0.00277,0.0,0.81655]
[1777760321106,57.41,78690.73,0.63,-0.00279,0.0,0.82069]
[1777760326141,57.41,78691.15,0.63,-0.00279,0.0,0.82052]
[1777760331176,57.41,78692.47,0.63,-0.00279,0.0,0.81998]
[1777760336211,57.41,78687.72,0.63,-0.0028,0.0,0.8219]
[1777760341246,57.41,78686.99,0.63,-0.0028,0.0,0.8222]
[1777760346281,57.41,78681.96,0.63,-0.0028,0.0,0.82423]
[1777760351316,57.41,78681.91,0.63,-0.0028,0.0,0.82425]
[1777760357358,57.41,78685.23,0.63,-0.0028,0.0,0.82291]
[1777760362393,57.41,78668.03,0.63,-0.00283,0.0,0.82989]
[1777760367428,57.41,78655.26,0.63,-0.00285,0.0,0.8351]
[1777760372463,57.41,78651.76,0.63,-0.00285,0.0,0.83609]
[1777760377498,57.41,78645.8,0.63,-0.00286,0.0,0.83853]
[1777760383540,57.41,78646.58,0.63,-0.00286,0.0,0.83821]
[1777760388575,57.41,78651.63,0.63,-0.00285,0.0,0.83614]
[1777760395624,57.41,78651.92,0.63,-0.00285,0.0,0.83602]
[1777760400659,57.41,78654.42,0.63,-0.00285,0.0,0.835]
[1777760406703,57.41,78654.27,0.63,-0.00285,0.0,0.83506]
[1777760411737,57.41,78655.44,0.63,-0.00284,0.0,0.83458]
[1777760417779,57.41,78656.99,0.63,-0.00284,0.0,0.83394]
[1777760422814,57.41,78661.13,0.63,-0.00284,0.0,0.83225]
[1777760427849,57.41,78655.88,0.63,-0.00284,0.0,0.8344]
[1777760432889,57.41,78654.88,0.63,-0.00284,0.0,0.83435]
[1777760437924,57.41,78655.37,0.63,-0.00284,0.0,0.83415]
[1777760442961,57.41,78652.46,0.63,-0.00285,0.0,0.83534]
[1777760447995,57.41,78638.07,0.63,-0.00287,0.0,0.84126]
[1777760453030,57.41,78634.45,0.63,-0.00288,0.0,0.84275]
[1777760458065,57.41,78632.77,0.63,-0.00288,0.0,0.84345]
[1777760463101,57.41,78633.2,0.63,-0.00288,0.0,0.84327]
[1777760470485,57.41,78632.94,0.63,-0.00288,0.0,0.84338]
[1777760476191,57.41,78633.9,0.63,-0.00288,0.0,0.84298]
[1777760481226,57.41,78636.01,0.63,-0.00287,0.0,0.84211]
[1777760486261,57.41,78636.55,0.63,-0.00287,0.0,0.84189]
[1777760491297,57.41,78637.71,0.63,-0.00287,0.0,0.84095]
[1777760496331,57.41,78647.51,0.63,-0.00285,0.0,0.83692]
[1777760501366,57.41,78656.57,0.63,-0.00284,0.0,0.83321]
[1777760506401,57.41,78661.47,0.63,-0.00283,0.0,0.83121]
[1777760511436,57.41,78662.39,0.63,-0.00283,0.0,0.83083]
[1777760516472,57.41,78663.42,0.63,-0.00283,0.0,0.83041]
[1777760520839,57.41,78686.48,0.63,-0.00279,0.0,0.82106]
[1777760526445,57.41,78681.1,0.63,-0.0028,0.0,0.82323]
[1777760531577,57.41,78665.99,0.63,-0.00283,0.0,0.82936]
[1777760536613,57.41,78665.94,0.63,-0.00283,0.0,0.82939]
[1777760542654,57.41,78665.84,0.63,-0.00283,0.0,0.82943]
[1777760549704,57.41,78665.49,0.63,-0.00283,0.0,0.82957]
[1777760554739,57.41,78665.41,0.63,-0.00282,0.0,0.82915]
[1777760559773,57.41,78665.38,0.63,-0.00282,0.0,0.82916]
[1777760564809,57.41,78658.95,0.63,-0.00283,0.0,0.83178]
[1777760569843,57.41,78657.06,0.63,-0.00284,0.0,0.83256]
[1777760574880,57.41,78656.73,0.63,-0.00284,0.0,0.83269]
[1777760579914,57.41,78647.16,0.63,-0.00285,0.0,0.83661]
[1777760584949,57.41,78646.17,0.63,-0.00285,0.0,0.83702]
[1777760589984,57.41,78645.8,0.63,-0.00286,0.0,0.83717]
[1777760595019,57.41,78645.22,0.63,-0.00286,0.0,0.83741]
[1777760600057,57.41,78642.18,0.63,-0.00286,0.0,0.83866]
[1777760609119,57.41,78643.98,0.63,-0.00286,0.0,0.83792]
[1777760614153,57.41,78638.83,0.63,-0.00287,0.0,0.83958]
[1777760619189,57.41,78637.4,0.63,-0.00287,0.0,0.84017]
[1777760626239,57.41,78637.73,0.63,-0.00287,0.0,0.84003]
[1777760631274,57.41,78635.48,0.63,-0.00287,0.0,0.84096]
[1777760636309,57.41,78635.95,0.63,-0.00287,0.0,0.84077]
[1777760641679,57.41,78636.44,0.63,-0.00287,0.0,0.84056]
[1777760647387,57.41,78621.93,0.63,-0.00289,0.0,0.84656]
[1777760652424,57.41,78622.24,0.63,-0.00289,0.0,0.84644]
[1777760657458,57.41,78620.43,0.63,-0.00289,0.0,0.84719]
[1777760662493,57.41,78619.57,0.63,-0.0029,0.0,0.84754]
[1777760667528,57.41,78618.54,0.63,-0.0029,0.0,0.84797]
[1777760674577,57.41,78614.33,0.63,-0.0029,0.0,0.84926]
[1777760679612,57.41,78613.22,0.63,-0.0029,0.0,0.84972]
[1777760684648,57.41,78607.79,0.63,-0.00291,0.0,0.85199]
[1777760689682,57.41,78598.19,0.63,-0.00293,0.0,0.856]
[1777760694716,57.41,78599.56,0.63,-0.00293,0.0,0.85543]
[1777760699752,57.41,78610.37,0.63,-0.00291,0.0,0.85091]
[1777760705794,57.41,78616.2,0.63,-0.0029,0.0,0.84848]
[1777760710829,57.41,78616.95,0.63,-0.0029,0.0,0.84817]
[1777760715864,57.41,78613.72,0.63,-0.0029,0.0,0.84952]
[1777760720899,57.41,78611.88,0.63,-0.00291,0.0,0.85028]
[1777760725934,57.41,78610.33,0.63,-0.00291,0.0,0.85093]
[1777760730970,57.41,78610.91,0.63,-0.00291,0.0,0.85069]
[1777760739026,57.41,78610.72,0.63,-0.00291,0.0,0.85031]
[1777760744060,57.41,78611.85,0.63,-0.00291,0.0,0.84983]
[1777760750104,57.41,78612.3,0.63,-0.0029,0.0,0.84965]
[1777760755137,57.41,78612.99,0.63,-0.0029,0.0,0.84936]
[1777760760173,57.41,78613.64,0.63,-0.0029,0.0,0.84909]
[1777760765207,57.41,78617.6,0.63,-0.0029,0.0,0.84744]
[1777760770242,57.41,78619.36,0.63,-0.00289,0.0,0.84671]
[1777760775277,57.41,78618.52,0.63,-0.00289,0.0,0.84706]
[1777760780312,57.41,78617.29,0.63,-0.0029,0.0,0.84757]
[1777760782758,57.41,78617.29,0.63,-0.0029,0.0,0.84757]
[1777760782875,57.41,78617.29,0.63,-0.0029,0.0,0.84757]
[1777760783333,57.41,78617.15,0.63,-0.0029,0.0,0.84763]
[1777760788368,57.41,78610.64,0.63,-0.00291,0.0,0.85034]
[1777760792241,57.41,78605.07,0.63,-0.00291,0.0,0.8522]
[1777760792396,57.41,78605.35,0.63,-0.00291,0.0,0.85208]
[1777760797453,57.41,78605.1,0.63,-0.00291,0.0,0.85219]
[1777760802822,57.41,78603.37,0.63,-0.00292,0.0,0.85291]
[1777760808531,57.41,78607.04,0.63,-0.00291,0.0,0.85138]
[1777760814574,57.41,78607.15,0.63,-0.00291,0.0,0.85133]
[1777760819609,57.41,78604.24,0.63,-0.00292,0.0,0.85255]
[1777760824644,57.41,78603.92,0.63,-0.00292,0.0,0.85268]
[1777760829679,57.41,78609.87,0.63,-0.00291,0.0,0.8502]
[1777760835721,57.41,78609.68,0.63,-0.00291,0.0,0.85028]
[1777760840756,57.41,78611.59,0.63,-0.0029,0.0,0.84948]
[1777760849819,57.41,78611.64,0.63,-0.0029,0.0,0.84946]
[1777760854854,57.41,78612.54,0.63,-0.0029,0.0,0.84863]
[1777760860896,57.41,78613.12,0.63,-0.0029,0.0,0.84839]
[1777760870963,57.41,78612.94,0.63,-0.0029,0.0,0.84846]
[1777760877008,57.41,78612.64,0.63,-0.0029,0.0,0.84859]
[1777760882044,57.41,78609.67,0.63,-0.00291,0.0,0.84982]
[1777760888086,57.41,78601.99,0.63,-0.00292,0.0,0.85302]
[1777760893459,57.41,78600.64,0.63,-0.00292,0.0,0.85359]
[1777760899163,57.41,78598.96,0.63,-0.00292,0.0,0.85429]
[1777760905205,57.41,78598.8,0.63,-0.00292,0.0,0.85436]
[1777760910240,57.41,78597.69,0.63,-0.00293,0.0,0.85482]
[1777760915276,57.41,78588.99,0.63,-0.00294,0.0,0.85801]
[1777760920311,57.41,78588.86,0.63,-0.00294,0.0,0.85806]
[1777760927360,57.41,78585.8,0.63,-0.00294,0.0,0.85935]
[1777760932396,57.41,78586.34,0.63,-0.00294,0.0,0.85912]
[1777760939445,57.41,78585.65,0.63,-0.00294,0.0,0.85941]
[1777760944480,57.41,78594.09,0.63,-0.00293,0.0,0.85587]
[1777760949515,57.41,78596.66,0.63,-0.00293,0.0,0.85479]
[1777760954550,57.41,78597.11,0.63,-0.00292,0.0,0.8546]
[1777760960592,57.41,78597.93,0.63,-0.00292,0.0,0.85426]
[1777760966634,57.41,78597.9,0.63,-0.00292,0.0,0.85427]
[1777760971669,57.41,78597.82,0.63,-0.00292,0.0,0.85384]
[1777760976704,57.41,78602.2,0.63,-0.00291,0.0,0.85201]
[1777760982749,57.41,78601.73,0.63,-0.00292,0.0,0.85221]
[1777760987782,57.41,78602.83,0.63,-0.00291,0.0,0.85175]
[1777760992817,57.41,78602.84,0.63,-0.00291,0.0,0.85175]
[1777760997853,57.41,78603.95,0.63,-0.00291,0.0,0.85128]
[1777761004232,57.41,78604.38,0.63,-0.00291,0.0,0.85111]
[1777761009938,57.41,78604.83,0.63,-0.00291,0.0,0.85092]
[1777761019000,57.41,78605.7,0.63,-0.00291,0.0,0.85056]
[1777761024372,57.41,78606.22,0.63,-0.00291,0.0,0.85034]
[1777761030078,57.41,78605.14,0.63,-0.00291,0.0,0.85079]
[1777761037127,57.41,78605.66,0.63,-0.00291,0.0,0.85011]
[1777761042163,57.41,78605.53,0.63,-0.00291,0.0,0.85017]
[1777761048206,57.41,78604.93,0.63,-0.00291,0.0,0.85042]
[1777761053240,57.41,78604.94,0.63,-0.00291,0.0,0.85041]
[1777761058277,57.41,78607.67,0.63,-0.0029,0.0,0.84927]
[1777761063310,57.41,78613.15,0.63,-0.0029,0.0,0.847]
[1777761068345,57.41,78613.6,0.63,-0.00289,0.0,0.84681]
[1777761073381,57.41,78615.79,0.63,-0.00289,0.0,0.8459]
[1777761080429,57.41,78615.89,0.63,-0.00289,0.0,0.84586]
[1777761085464,57.41,78615.26,0.63,-0.00289,0.0,0.84612]
[1777761090499,57.41,78616.61,0.63,-0.00289,0.0,0.84556]
[1777761096543,57.41,78622.59,0.63,-0.00288,0.0,0.84263]
[1777761102589,57.41,78624.25,0.63,-0.00288,0.0,0.84194]
[1777761108630,57.41,78625.79,0.63,-0.00287,0.0,0.84131]
[1777761113665,57.41,78626.77,0.63,-0.00287,0.0,0.8409]
[1777761118700,57.41,78628.62,0.63,-0.00287,0.0,0.84014]
[1777761123736,57.41,78642.08,0.63,-0.00285,0.0,0.83461]
[1777761128770,57.41,78643.56,0.63,-0.00285,0.0,0.834]
[1777761133805,57.41,78646.54,0.63,-0.00284,0.0,0.83278]
[1777761138839,57.41,78646.88,0.63,-0.00284,0.0,0.83264]
[1777761143875,57.41,78652.94,0.63,-0.00283,0.0,0.83017]
[1777761148910,57.41,78653.94,0.63,-0.00283,0.0,0.82976]
[1777761153946,57.41,78660.7,0.63,-0.00282,0.0,0.82656]
[1777761158981,57.41,78664.07,0.63,-0.00281,0.0,0.82519]
[1777761164018,57.41,78664.13,0.63,-0.00281,0.0,0.82516]
[1777761169055,57.41,78672.61,0.63,-0.0028,0.0,0.82173]
[1777761174089,57.41,78672.45,0.63,-0.0028,0.0,0.82179]
[1777761179126,57.41,78671.81,0.63,-0.0028,0.0,0.82205]
[1777761184163,57.41,78671.24,0.63,-0.0028,0.0,0.82228]
[1777761189198,57.41,78671.89,0.63,-0.0028,0.0,0.82202]
[1777761194236,57.41,78678.5,0.63,-0.00279,0.0,0.81935]
[1777761199268,57.41,78692.09,0.63,-0.00277,0.0,0.81389]
[1777761204303,57.41,78692.09,0.63,-0.00277,0.0,0.81389]
[1777761209338,57.41,78693.47,0.63,-0.00277,0.0,0.81333]
[1777761214374,57.41,78691.16,0.63,-0.00277,0.0,0.81381]
[1777761220416,57.41,78691.14,0.63,-0.00277,0.0,0.81382]
[1777761225782,57.41,78691.48,0.63,-0.00277,0.0,0.81369]
[1777761231493,57.41,78693.87,0.63,-0.00276,0.0,0.81273]
[1777761239550,57.41,78692.41,0.63,-0.00277,0.0,0.81331]
[1777761245923,57.41,78693.26,0.63,-0.00276,0.0,0.81297]
[1777761251633,57.41,78682.14,0.63,-0.00278,0.0,0.81744]
[1777761256668,57.41,78679.15,0.63,-0.00279,0.0,0.81864]
[1777761261703,57.41,78672.38,0.63,-0.0028,0.0,0.82137]
[1777761266740,57.41,78671.31,0.63,-0.0028,0.0,0.82181]
[1777761274796,57.41,78672.72,0.63,-0.00279,0.0,0.82079]
[1777761279831,57.41,78673.01,0.63,-0.00279,0.0,0.82067]
[1777761285873,57.41,78672.81,0.63,-0.00279,0.0,0.82075]
[1777761290908,57.41,78673.03,0.63,-0.00279,0.0,0.82066]
[1777761295943,57.41,78677.05,0.63,-0.00279,0.0,0.81904]
[1777761300981,57.41,78686.58,0.63,-0.00277,0.0,0.81521]
[1777761306342,57.41,78692.46,0.63,-0.00276,0.0,0.81285]
[1777761312056,57.41,78692.31,0.63,-0.00276,0.0,0.81291]
[1777761317091,57.41,78693.57,0.63,-0.00276,0.0,0.8124]
[1777761322126,57.41,78700.0,0.63,-0.00275,0.0,0.80983]
[1777761327161,57.41,78705.53,0.63,-0.00274,0.0,0.80763]
[1777761332197,57.41,78711.54,0.63,-0.00273,0.0,0.8048]
[1777761337233,57.41,78715.89,0.63,-0.00273,0.0,0.80307]
[1777761343274,57.41,78716.57,0.63,-0.00273,0.0,0.8028]
[1777761348311,57.41,78717.85,0.63,-0.00272,0.0,0.8023]
[1777761353344,57.41,78716.45,0.63,-0.00273,0.0,0.80285]
[1777761358382,57.41,78716.1,0.63,-0.00273,0.0,0.80299]
[1777761364424,57.41,78716.01,0.63,-0.00273,0.0,0.80303]
[1777761369460,57.41,78720.45,0.63,-0.00272,0.0,0.80127]
[1777761374494,57.41,78726.23,0.63,-0.00271,0.0,0.79899]
[1777761379533,57.41,78725.17,0.63,-0.00271,0.0,0.79941]
[1777761384574,57.41,78717.41,0.63,-0.00272,0.0,0.80247]
[1777761389604,57.41,78711.76,0.63,-0.00273,0.0,0.80471]
[1777761395646,57.41,78697.11,0.63,-0.00275,0.0,0.8101]
[1777761400680,57.41,78696.12,0.63,-0.00276,0.0,0.8105]
[1777761407049,57.41,78695.0,0.63,-0.00276,0.0,0.81094]
[1777761412772,57.41,78691.62,0.63,-0.00276,0.0,0.81229]
[1777761417806,57.41,78691.74,0.63,-0.00276,0.0,0.81225]
[1777761423850,57.41,78691.53,0.63,-0.00276,0.0,0.81233]
[1777761428885,57.41,78694.42,0.63,-0.00276,0.0,0.81117]
[1777761434926,57.41,78694.11,0.63,-0.00276,0.0,0.8113]
[1777761441975,57.41,78694.28,0.63,-0.00276,0.0,0.81123]
[1777761447010,57.41,78688.27,0.63,-0.00277,0.0,0.81364]
[1777761452045,57.41,78689.1,0.63,-0.00277,0.0,0.81286]
[1777761458088,57.41,78691.21,0.63,-0.00276,0.0,0.81201]
[1777761463122,57.41,78697.86,0.63,-0.00275,0.0,0.80936]
[1777761468157,57.41,78697.32,0.63,-0.00275,0.0,0.80957]
[1777761473193,57.41,78697.79,0.63,-0.00275,0.0,0.80938]
[1777761478227,57.41,78690.7,0.63,-0.00276,0.0,0.81222]
[1777761483262,57.41,78689.02,0.63,-0.00277,0.0,0.81289]
[1777761490311,57.41,78688.11,0.63,-0.00277,0.0,0.81326]
[1777761497678,57.41,78687.29,0.63,-0.00277,0.0,0.81358]
[1777761504409,57.41,78686.71,0.63,-0.00277,0.0,0.81382]
[1777761509444,57.41,78683.1,0.63,-0.00277,0.0,0.81526]
[1777761514480,57.41,78683.66,0.63,-0.00277,0.0,0.81459]
[1777761519514,57.41,78666.34,0.63,-0.0028,0.0,0.82157]
[1777761524551,57.41,78661.38,0.63,-0.00281,0.0,0.82358]
[1777761529584,57.41,78659.38,0.63,-0.00281,0.0,0.82439]
[1777761534621,57.41,78656.5,0.63,-0.00281,0.0,0.82556]
[1777761539654,57.41,78651.54,0.63,-0.00282,0.0,0.82757]
[1777761544689,57.41,78648.85,0.63,-0.00283,0.0,0.82867]
[1777761549725,57.41,78648.96,0.63,-0.00283,0.0,0.82862]
[1777761554760,57.41,78639.94,0.63,-0.00284,0.0,0.83231]
[1777761559795,57.41,78641.99,0.63,-0.00284,0.0,0.83147]
[1777761564831,57.41,78647.48,0.63,-0.00283,0.0,0.82923]
[1777761569865,57.41,78653.78,0.63,-0.00282,0.0,0.82666]
[1777761574900,57.41,78654.12,0.63,-0.00282,0.0,0.82607]
[1777761579935,57.41,78654.12,0.63,-0.00282,0.0,0.82607]
[1777761584970,57.41,78654.39,0.63,-0.00282,0.0,0.82596]
[1777761590009,57.41,78652.24,0.63,-0.00282,0.0,0.82684]
[1777761595040,57.41,78644.39,0.63,-0.00283,0.0,0.83004]
[1777761600077,57.41,78637.87,0.63,-0.00284,0.0,0.8327]
[1777761605112,57.41,78654.56,0.63,-0.00282,0.0,0.82589]
[1777761610146,57.41,78654.69,0.63,-0.00282,0.0,0.82584]
[1777761615182,57.41,78654.66,0.63,-0.00282,0.0,0.82585]
[1777761621224,57.41,78655.55,0.63,-0.00281,0.0,0.82549]
[1777761626259,57.41,78663.28,0.63,-0.0028,0.0,0.82236]
[1777761631294,57.41,78674.77,0.63,-0.00278,0.0,0.81727]
[1777761637337,57.41,78681.16,0.63,-0.00277,0.0,0.8147]
[1777761642373,57.41,78676.61,0.63,-0.00278,0.0,0.81653]
[1777761648735,57.41,78676.11,0.63,-0.00278,0.0,0.81673]
[1777761655467,57.41,78675.49,0.63,-0.00278,0.0,0.81698]
[1777761662516,57.41,78674.82,0.63,-0.00278,0.0,0.81725]
[1777761667554,57.41,78673.66,0.63,-0.00278,0.0,0.81772]
[1777761672590,57.41,78673.48,0.63,-0.00278,0.0,0.81779]
[1777761677624,57.41,78674.57,0.63,-0.00278,0.0,0.81735]
[1777761684673,57.41,78674.98,0.63,-0.00278,0.0,0.81719]
[1777761694743,57.41,78675.5,0.63,-0.00278,0.0,0.81653]
[1777761699778,57.41,78669.07,0.63,-0.00279,0.0,0.81912]
[1777761700785,57.41,78649.06,0.63,-0.00282,0.0,0.82723]
[1777761706827,57.41,78646.27,0.63,-0.00283,0.0,0.82836]
[1777761712869,57.41,78645.64,0.63,-0.00283,0.0,0.82862]
[1777761719228,57.41,78647.13,0.63,-0.00282,0.0,0.82801]
[1777761724953,57.41,78644.32,0.63,-0.00283,0.0,0.82916]
[1777761730034,57.41,78641.8,0.63,-0.00283,0.0,0.83019]
[1777761735070,57.41,78640.28,0.63,-0.00284,0.0,0.83081]
[1777761740105,57.41,78639.23,0.63,-0.00284,0.0,0.83124]
[1777761745140,57.41,78643.86,0.63,-0.00283,0.0,0.82935]
[1777761750175,57.41,78643.38,0.63,-0.00283,0.0,0.82954]
[1777761755213,57.41,78644.72,0.63,-0.00283,0.0,0.82854]
[1777761760246,57.41,78644.97,0.63,-0.00283,0.0,0.82844]
[1777761765281,57.41,78640.69,0.63,-0.00283,0.0,0.83019]
[1777761776359,57.41,78636.65,0.63,-0.00284,0.0,0.83184]
[1777761781393,57.41,78636.67,0.63,-0.00284,0.0,0.83183]
[1777761787435,57.41,78637.03,0.63,-0.00284,0.0,0.83168]
[1777761792471,57.41,78637.91,0.63,-0.00284,0.0,0.83132]
[1777761797505,57.41,78634.81,0.63,-0.00284,0.0,0.83259]
[1777761802540,57.41,78633.96,0.63,-0.00284,0.0,0.83294]
[1777761809858,57.41,78633.58,0.63,-0.00284,0.0,0.83309]
[1777761815632,57.41,78637.4,0.63,-0.00284,0.0,0.83108]
[1777761820667,57.41,78638.24,0.63,-0.00284,0.0,0.83074]
[1777761825703,57.41,78632.66,0.63,-0.00284,0.0,0.83302]
[1777761830737,57.41,78637.4,0.63,-0.00284,0.0,0.83108]
[1777761835772,57.41,78639.06,0.63,-0.00283,0.0,0.8304]
[1777761840809,57.41,78639.68,0.63,-0.00283,0.0,0.83015]
[1777761846851,57.41,78639.16,0.63,-0.00283,0.0,0.83036]
[1777761857928,57.41,78638.5,0.63,-0.00284,0.0,0.83063]
[1777761862963,57.41,78638.96,0.63,-0.00283,0.0,0.83044]
[1777761867998,57.41,78638.52,0.63,-0.00284,0.0,0.83062]
[1777761871019,57.41,78639.14,0.63,-0.00283,0.0,0.82991]
[1777761874041,57.41,78638.18,0.63,-0.00283,0.0,0.83031]
[1777761880348,57.41,78637.69,0.63,-0.00284,0.0,0.83051]
[1777761886124,57.41,78638.48,0.63,-0.00283,0.0,0.83018]
[1777761894181,57.41,78639.34,0.63,-0.00283,0.0,0.82983]
[1777761899217,57.41,78639.32,0.63,-0.00283,0.0,0.82984]
[1777761905259,57.41,78638.05,0.63,-0.00283,0.0,0.83036]
[1777761910561,57.41,78636.94,0.63,-0.00284,0.0,0.83081]
[1777761920364,57.41,78636.44,0.63,-0.00284,0.0,0.83102]
[1777761925402,57.41,78636.22,0.63,-0.00284,0.0,0.83111]
[1777761930435,57.41,78637.4,0.63,-0.00284,0.0,0.83063]
[1777761935470,57.41,78643.28,0.63,-0.00282,0.0,0.82777]
[1777761940505,57.41,78647.28,0.63,-0.00282,0.0,0.82615]
[1777761945540,57.41,78654.54,0.63,-0.00281,0.0,0.8232]
[1777761951581,57.41,78655.54,0.63,-0.00281,0.0,0.8228]
[1777761956615,57.41,78656.54,0.63,-0.0028,0.0,0.82239]
[1777761961652,57.41,78656.78,0.63,-0.0028,0.0,0.82229]
[1777761966687,57.41,78655.87,0.63,-0.0028,0.0,0.82266]
[1777761972729,57.41,78655.68,0.63,-0.00281,0.0,0.82274]
[1777761977763,57.41,78656.65,0.63,-0.0028,0.0,0.82235]
[1777761982799,57.41,78658.12,0.63,-0.0028,0.0,0.82175]
[1777761987834,57.41,78658.96,0.63,-0.0028,0.0,0.82141]
[1777761992869,57.41,78659.16,0.63,-0.0028,0.0,0.82088]
[1777761997904,57.41,78659.03,0.63,-0.0028,0.0,0.82093]
[1777762002944,57.41,78675.21,0.63,-0.00277,0.0,0.81442]
[1777762007978,57.41,78684.51,0.63,-0.00276,0.0,0.81069]
[1777762013014,57.41,78688.9,0.63,-0.00275,0.0,0.80894]
[1777762018049,57.41,78690.34,0.63,-0.00275,0.0,0.80836]
[1777762026105,57.41,78692.48,0.63,-0.00275,0.0,0.80751]
[1777762031406,57.41,78686.1,0.63,-0.00276,0.0,0.81005]
[1777762037182,57.41,78684.73,0.63,-0.00276,0.0,0.8106]
[1777762042217,57.41,78688.19,0.63,-0.00275,0.0,0.80922]
[1777762047252,57.41,78687.51,0.63,-0.00275,0.0,0.80949]
[1777762052287,57.41,78688.17,0.63,-0.00275,0.0,0.80878]
[1777762057322,57.41,78687.84,0.63,-0.00275,0.0,0.80892]
[1777762064371,57.41,78687.42,0.63,-0.00275,0.0,0.80908]
[1777762069407,57.41,78678.11,0.63,-0.00277,0.0,0.81281]
[1777762076456,57.41,78677.86,0.63,-0.00277,0.0,0.81291]
[1777762081491,57.41,78677.83,0.63,-0.00277,0.0,0.81292]
[1777762086525,57.41,78678.2,0.63,-0.00277,0.0,0.81277]
[1777762091561,57.41,78678.64,0.63,-0.00277,0.0,0.81259]
[1777762096597,57.41,78678.67,0.63,-0.00277,0.0,0.81258]
[1777762101652,57.41,78677.06,0.63,-0.00277,0.0,0.81323]
[1777762108699,57.41,78676.45,0.63,-0.00277,0.0,0.81347]
[1777762113734,57.41,78676.83,0.63,-0.00277,0.0,0.81287]
[1777762122037,57.41,78676.18,0.63,-0.00277,0.0,0.81313]
[1777762129846,57.41,78674.66,0.63,-0.00277,0.0,0.81374]
[1777762135888,57.41,78673.29,0.63,-0.00277,0.0,0.81429]
[1777762142177,57.41,78672.98,0.63,-0.00277,0.0,0.81442]
[1777762152247,57.41,78673.72,0.63,-0.00277,0.0,0.81412]
[1777762158042,57.41,78673.55,0.63,-0.00277,0.0,0.81419]
[1777762169119,57.41,78673.83,0.63,-0.00277,0.0,0.81408]
[1777762175161,57.41,78680.59,0.63,-0.00276,0.0,0.81092]
[1777762181203,57.41,78680.61,0.63,-0.00276,0.0,0.81091]
[1777762186238,57.41,78690.82,0.63,-0.00274,0.0,0.80684]
[1777762192527,57.41,78692.22,0.63,-0.00274,0.0,0.80628]
[1777762199329,57.41,78696.71,0.63,-0.00274,0.0,0.8045]
[1777762204364,57.41,78683.24,0.63,-0.00276,0.0,0.80986]
[1777762209400,57.41,78690.32,0.63,-0.00275,0.0,0.80704]
[1777762214434,57.41,78696.59,0.63,-0.00274,0.0,0.80455]
[1777762221487,57.41,78702.89,0.63,-0.00273,0.0,0.80205]
[1777762226520,57.41,78704.45,0.63,-0.00272,0.0,0.80143]
[1777762231555,57.41,78706.02,0.63,-0.00272,0.0,0.80037]
[1777762234578,57.41,78729.06,0.63,-0.00268,0.0,0.7913]
[1777762239611,57.41,78732.29,0.63,-0.00268,0.0,0.79004]
[1777762250689,57.41,78729.96,0.63,-0.00268,0.0,0.79095]
[1777762255725,57.41,78734.6,0.63,-0.00268,0.0,0.78914]
[1777762260761,57.41,78739.74,0.63,-0.00267,0.0,0.78713]
[1777762265795,57.41,78745.97,0.63,-0.00266,0.0,0.78471]
[1777762270829,57.41,78754.1,0.63,-0.00265,0.0,0.78156]
[1777762275864,57.41,78765.68,0.63,-0.00263,0.0,0.77709]
[1777762280899,57.41,78774.37,0.63,-0.00262,0.0,0.77375]
[1777762285935,57.41,78792.33,0.63,-0.00259,0.0,0.76688]
[1777762290970,57.41,78796.74,0.63,-0.00258,0.0,0.76521]
[1777762296016,57.41,78801.98,0.63,-0.00258,0.0,0.76279]
[1777762301040,57.41,78794.96,0.63,-0.00259,0.0,0.76546]
[1777762306077,57.41,78796.61,0.63,-0.00258,0.0,0.76483]
[1777762311110,57.41,78798.58,0.63,-0.00258,0.0,0.76408]
[1777762318160,57.41,78798.83,0.63,-0.00258,0.0,0.76399]
[1777762323464,57.41,78789.83,0.63,-0.00259,0.0,0.76741]
[1777762329237,57.41,78768.41,0.63,-0.00262,0.0,0.77561]
[1777762334272,57.41,78760.3,0.63,-0.00264,0.0,0.77873]
[1777762339307,57.41,78761.91,0.63,-0.00263,0.0,0.77811]
[1777762346356,57.41,78761.25,0.63,-0.00264,0.0,0.77836]
[1777762351391,57.41,78767.89,0.63,-0.00262,0.0,0.77537]
[1777762356428,57.41,78775.24,0.63,-0.00261,0.0,0.77255]
[1777762361462,57.41,78781.71,0.63,-0.0026,0.0,0.77008]
[1777762367504,57.41,78784.56,0.63,-0.0026,0.0,0.76899]
[1777762372540,57.41,78786.06,0.63,-0.0026,0.0,0.76842]
[1777762377575,57.41,78789.78,0.63,-0.00259,0.0,0.767]
[1777762382611,57.41,78791.87,0.63,-0.00259,0.0,0.76621]
[1777762387646,57.41,78793.5,0.63,-0.00259,0.0,0.76559]
[1777762392681,57.41,78800.98,0.63,-0.00258,0.0,0.76275]
[1777762397716,57.41,78801.68,0.63,-0.00257,0.0,0.76248]
[1777762402752,57.41,78803.86,0.63,-0.00257,0.0,0.76166]
[1777762407787,57.41,78813.97,0.63,-0.00256,0.0,0.75784]
[1777762412822,57.41,78821.21,0.63,-0.00255,0.0,0.7547]
[1777762417857,57.41,78821.4,0.63,-0.00254,0.0,0.75462]
[1777762422892,57.41,78804.96,0.63,-0.00257,0.0,0.76082]
[1777762427929,57.41,78802.77,0.63,-0.00257,0.0,0.76164]
[1777762432964,57.41,78801.61,0.63,-0.00257,0.0,0.76208]
[1777762438043,57.41,78800.22,0.63,-0.00258,0.0,0.76261]
[1777762444318,57.41,78806.04,0.63,-0.00257,0.0,0.76041]
[1777762450084,57.41,78804.19,0.63,-0.00257,0.0,0.76111]
[1777762456126,57.41,78802.82,0.63,-0.00257,0.0,0.76163]
[1777762461161,57.41,78802.91,0.63,-0.00257,0.0,0.76159]
[1777762466196,57.41,78802.72,0.63,-0.00257,0.0,0.76166]
[1777762472238,57.41,78801.03,0.63,-0.00257,0.0,0.76188]
[1777762477275,57.41,78799.18,0.63,-0.00258,0.0,0.76258]
[1777762482309,57.41,78797.41,0.63,-0.00258,0.0,0.76325]
[1777762487344,57.41,78789.51,0.63,-0.00259,0.0,0.76625]
[1777762492378,57.41,78782.27,0.63,-0.0026,0.0,0.76901]
[1777762498421,57.41,78781.9,0.63,-0.0026,0.0,0.76915]
[1777762503456,57.41,78779.45,0.63,-0.0026,0.0,0.77009]
[1777762508491,57.41,78779.52,0.63,-0.0026,0.0,0.77006]
[1777762513528,57.41,78797.73,0.63,-0.00258,0.0,0.76313]
[1777762518561,57.41,78806.26,0.63,-0.00257,0.0,0.7599]
[1777762523600,57.41,78811.02,0.63,-0.00256,0.0,0.75811]
[1777762528631,57.41,78820.91,0.63,-0.00254,0.0,0.75439]
[1777762533668,57.41,78824.09,0.63,-0.00254,0.0,0.75277]
[1777762538704,57.41,78837.08,0.63,-0.00252,0.0,0.74792]
[1777762543737,57.41,78829.1,0.63,-0.00253,0.0,0.7509]
[1777762548772,57.41,78814.77,0.63,-0.00255,0.0,0.75627]
[1777762553807,57.41,78816.87,0.63,-0.00255,0.0,0.75548]
[1777762558843,57.41,78826.36,0.63,-0.00253,0.0,0.75192]
[1777762563879,57.41,78831.18,0.63,-0.00253,0.0,0.75012]
[1777762568913,57.41,78842.53,0.63,-0.00251,0.0,0.7459]
[1777762573946,57.41,78846.23,0.63,-0.00251,0.0,0.74452]
[1777762578982,57.41,78849.54,0.63,-0.0025,0.0,0.7433]
[1777762584020,57.41,78831.09,0.63,-0.00253,0.0,0.75016]
[1777762589055,57.41,78823.51,0.63,-0.00254,0.0,0.75299]
[1777762594090,57.41,78828.85,0.63,-0.00253,0.0,0.75057]
[1777762599125,57.41,78829.28,0.63,-0.00253,0.0,0.75041]
[1777762604160,57.41,78822.98,0.63,-0.00254,0.0,0.75277]
[1777762609195,57.41,78815.01,0.63,-0.00255,0.0,0.75576]
[1777762615237,57.41,78810.94,0.63,-0.00256,0.0,0.75729]
[1777762620274,57.41,78811.39,0.63,-0.00255,0.0,0.75712]
[1777762625587,57.41,78811.57,0.63,-0.00255,0.0,0.75705]
[1777762635657,57.41,78809.45,0.63,-0.00256,0.0,0.75785]
[1777762641419,57.41,78806.81,0.63,-0.00256,0.0,0.75885]
[1777762646454,57.41,78802.74,0.63,-0.00257,0.0,0.76038]
[1777762651489,57.41,78799.84,0.63,-0.00257,0.0,0.76106]
[1777762657531,57.41,78803.79,0.63,-0.00256,0.0,0.75956]
[1777762662567,57.41,78808.13,0.63,-0.00256,0.0,0.75793]
[1777762670622,57.41,78808.28,0.63,-0.00256,0.0,0.75787]
[1777762675941,57.41,78808.51,0.63,-0.00256,0.0,0.75778]
[1777762681703,57.41,78803.9,0.63,-0.00256,0.0,0.75952]
[1777762688755,57.41,78807.79,0.63,-0.00256,0.0,0.75805]
[1777762696081,57.41,78803.79,0.63,-0.00256,0.0,0.75956]
[1777762701847,57.41,78803.61,0.63,-0.00256,0.0,0.75963]
[1777762706881,57.41,78801.85,0.63,-0.00257,0.0,0.7603]
[1777762711916,57.41,78795.48,0.63,-0.00258,0.0,0.76228]
[1777762716952,57.41,78793.42,0.63,-0.00258,0.0,0.76306]
[1777762721986,57.41,78792.54,0.63,-0.00258,0.0,0.7634]
[1777762727021,57.41,78791.3,0.63,-0.00258,0.0,0.76387]
[1777762732056,57.41,78789.66,0.63,-0.00258,0.0,0.76449]
[1777762737091,57.41,78786.52,0.63,-0.00259,0.0,0.76568]
[1777762747161,57.41,78790.38,0.63,-0.00258,0.0,0.76421]
[1777762756224,57.41,78790.31,0.63,-0.00258,0.0,0.76424]
[1777762761261,57.41,78792.17,0.63,-0.00258,0.0,0.76354]
[1777762766296,57.41,78793.07,0.63,-0.00258,0.0,0.76319]
[1777762771331,57.41,78805.03,0.63,-0.00256,0.0,0.75825]
[1777762777373,57.41,78808.59,0.63,-0.00255,0.0,0.75691]
[1777762782409,57.41,78810.09,0.63,-0.00255,0.0,0.75634]
[1777762787445,57.41,78810.22,0.63,-0.00255,0.0,0.75629]
[1777762794493,57.41,78811.08,0.63,-0.00255,0.0,0.75597]
[1777762799530,57.41,78808.33,0.63,-0.00256,0.0,0.757]
[1777762804563,57.41,78795.31,0.63,-0.00257,0.0,0.76192]
[1777762810605,57.41,78804.52,0.63,-0.00256,0.0,0.75844]
[1777762815640,57.41,78802.55,0.63,-0.00256,0.0,0.75918]
[1777762820675,57.41,78795.23,0.63,-0.00257,0.0,0.76195]
[1777762826993,57.41,78780.65,0.63,-0.0026,0.0,0.76749]
[1777762832760,57.41,78776.89,0.63,-0.0026,0.0,0.7685]
[1777762837794,57.41,78761.22,0.63,-0.00262,0.0,0.7745]
[1777762842829,57.41,78758.19,0.63,-0.00263,0.0,0.77566]
[1777762848873,57.41,78757.82,0.63,-0.00263,0.0,0.7758]
[1777762853913,57.41,78760.46,0.63,-0.00262,0.0,0.77479]
[1777762858951,57.41,78759.58,0.63,-0.00262,0.0,0.77513]
[1777762863984,57.41,78757.99,0.63,-0.00263,0.0,0.77574]
[1777762869019,57.41,78756.98,0.63,-0.00263,0.0,0.77613]
[1777762874054,57.41,78751.26,0.63,-0.00264,0.0,0.77833]
[1777762879088,57.41,78750.83,0.63,-0.00264,0.0,0.7785]
[1777762884124,57.41,78749.43,0.63,-0.00264,0.0,0.77904]
[1777762889158,57.41,78737.86,0.63,-0.00266,0.0,0.78352]
[1777762894193,57.41,78736.64,0.63,-0.00266,0.0,0.78356]
[1777762899229,57.41,78736.55,0.63,-0.00266,0.0,0.78359]
[1777762904264,57.41,78736.22,0.63,-0.00266,0.0,0.78372]
[1777762909298,57.41,78733.87,0.63,-0.00266,0.0,0.78463]
[1777762914334,57.41,78730.4,0.63,-0.00267,0.0,0.78598]
[1777762919368,57.41,78722.3,0.63,-0.00268,0.0,0.78914]
[1777762924405,57.41,78721.27,0.63,-0.00268,0.0,0.78955]
[1777762929443,57.41,78731.64,0.63,-0.00267,0.0,0.7855]
[1777762934478,57.41,78740.37,0.63,-0.00265,0.0,0.78211]
[1777762939514,57.41,78746.26,0.63,-0.00264,0.0,0.77983]
[1777762944549,57.41,78749.45,0.63,-0.00264,0.0,0.7786]
[1777762949584,57.41,78746.75,0.63,-0.00264,0.0,0.77964]
[1777762955627,57.41,78739.36,0.63,-0.00265,0.0,0.78207]
[1777762960661,57.41,78747.14,0.63,-0.00264,0.0,0.77906]
[1777762966703,57.41,78751.14,0.63,-0.00263,0.0,0.77751]
[1777762971738,57.41,78754.89,0.63,-0.00263,0.0,0.77607]
[1777762976773,57.41,78757.29,0.63,-0.00263,0.0,0.77515]
[1777762982817,57.41,78757.38,0.63,-0.00263,0.0,0.77511]
[1777762988116,57.41,78751.38,0.63,-0.00263,0.0,0.77742]
[1777762993892,57.41,78750.53,0.63,-0.00264,0.0,0.77775]
[1777762999934,57.41,78749.23,0.63,-0.00264,0.0,0.77825]
[1777763004969,57.41,78743.42,0.63,-0.00265,0.0,0.7805]
[1777763013026,57.41,78729.09,0.63,-0.00267,0.0,0.78562]
[1777763018036,57.41,78728.97,0.63,-0.00267,0.0,0.78567]
[1777763024104,57.41,78729.12,0.63,-0.00267,0.0,0.78561]
[1777763029141,57.41,78722.23,0.63,-0.00268,0.0,0.7883]
[1777763034174,57.41,78719.99,0.63,-0.00268,0.0,0.78917]
[1777763039210,57.41,78714.73,0.63,-0.00269,0.0,0.79123]
[1777763044244,57.41,78713.13,0.63,-0.00269,0.0,0.79186]
[1777763051293,57.41,78713.44,0.63,-0.00269,0.0,0.79174]
[1777763057336,57.41,78715.07,0.63,-0.00269,0.0,0.7911]
[1777763062371,57.41,78714.38,0.63,-0.00269,0.0,0.79137]
[1777763068683,57.41,78714.98,0.63,-0.00269,0.0,0.79113]
[1777763074454,57.41,78715.56,0.63,-0.00268,0.0,0.79047]
[1777763079489,57.41,78714.99,0.63,-0.00269,0.0,0.79069]
[1777763084524,57.41,78716.12,0.63,-0.00268,0.0,0.79025]
[1777763091573,57.41,78723.08,0.63,-0.00267,0.0,0.78753]
[1777763096611,57.41,78722.08,0.63,-0.00268,0.0,0.78792]
[1777763101646,57.41,78720.43,0.63,-0.00268,0.0,0.78856]
[1777763106682,57.41,78709.09,0.63,-0.00269,0.0,0.793]
[1777763112723,57.41,78708.81,0.63,-0.0027,0.0,0.79311]
[1777763117759,57.41,78711.05,0.63,-0.00269,0.0,0.79224]
[1777763122795,57.41,78710.14,0.63,-0.00269,0.0,0.79259]
[1777763129842,57.41,78709.54,0.63,-0.00269,0.0,0.79283]
[1777763135884,57.41,78706.74,0.63,-0.0027,0.0,0.79349]
[1777763140919,57.41,78706.08,0.63,-0.0027,0.0,0.79375]
[1777763145954,57.41,78699.13,0.63,-0.00271,0.0,0.79648]
[1777763150989,57.41,78697.99,0.63,-0.00271,0.0,0.79693]
[1777763156024,57.41,78697.89,0.63,-0.00271,0.0,0.79697]
[1777763161060,57.41,78697.05,0.63,-0.00271,0.0,0.7973]
[1777763166094,57.41,78697.29,0.63,-0.00271,0.0,0.79721]
[1777763171129,57.41,78701.25,0.63,-0.00271,0.0,0.79565]
[1777763176165,57.41,78697.78,0.63,-0.00271,0.0,0.79702]
[1777763181200,57.41,78696.67,0.63,-0.00271,0.0,0.79745]
[1777763188249,57.41,78693.49,0.63,-0.00272,0.0,0.79871]
[1777763193284,57.41,78693.67,0.63,-0.00272,0.0,0.7982]
[1777763198319,57.41,78693.06,0.63,-0.00272,0.0,0.79844]
[1777763204361,57.41,78691.72,0.63,-0.00272,0.0,0.79897]
[1777763209669,57.41,78691.27,0.63,-0.00272,0.0,0.79914]
[1777763216448,57.41,78691.46,0.63,-0.00272,0.0,0.79907]
[1777763221483,57.41,78693.41,0.63,-0.00272,0.0,0.7983]
[1777763227525,57.41,78695.92,0.63,-0.00271,0.0,0.79731]
[1777763238601,57.41,78696.44,0.63,-0.00271,0.0,0.7971]
[1777763247665,57.41,78695.78,0.63,-0.00271,0.0,0.79736]
[1777763253707,57.41,78692.5,0.63,-0.00272,0.0,0.79822]
[1777763258742,57.41,78679.73,0.63,-0.00274,0.0,0.80327]
[1777763263782,57.41,78680.34,0.63,-0.00273,0.0,0.80303]
[1777763268817,57.41,78683.31,0.63,-0.00273,0.0,0.80185]
[1777763274859,57.41,78685.22,0.63,-0.00273,0.0,0.8011]
[1777763280901,57.41,78686.21,0.63,-0.00273,0.0,0.80071]
[1777763283924,57.41,78666.9,0.63,-0.00275,0.0,0.80838]
[1777763288959,57.41,78665.59,0.63,-0.00276,0.0,0.80891]
[1777763295001,57.41,78662.26,0.63,-0.00276,0.0,0.81024]
[1777763300305,57.41,78658.82,0.63,-0.00277,0.0,0.81162]
[1777763306079,57.41,78662.17,0.63,-0.00276,0.0,0.81028]
[1777763311113,57.41,78666.89,0.63,-0.00275,0.0,0.80794]
[1777763316150,57.41,78668.01,0.63,-0.00275,0.0,0.8075]
[1777763321183,57.41,78667.46,0.63,-0.00275,0.0,0.80772]
[1777763328233,57.41,78667.59,0.63,-0.00275,0.0,0.80766]
[1777763338303,57.41,78668.45,0.63,-0.00275,0.0,0.80732]
[1777763350655,57.41,78668.73,0.63,-0.00275,0.0,0.80721]
[1777763356429,57.41,78675.34,0.63,-0.00274,0.0,0.80458]
[1777763360725,57.41,78694.79,0.63,-0.00271,0.0,0.79687]
[1777763366500,57.41,78696.79,0.63,-0.00271,0.0,0.79609]
[1777763371535,57.41,78698.04,0.63,-0.0027,0.0,0.79515]
[1777763380865,57.41,78696.83,0.63,-0.00271,0.0,0.79563]
[1777763388654,57.41,78696.85,0.63,-0.00271,0.0,0.79562]
[1777763393689,57.41,78692.17,0.63,-0.00271,0.0,0.79747]
[1777763398725,57.41,78691.72,0.63,-0.00271,0.0,0.79764]
[1777763403759,57.41,78691.18,0.63,-0.00271,0.0,0.79786]
[1777763411133,57.41,78691.69,0.63,-0.00271,0.0,0.79766]
[1777763418884,57.41,78691.18,0.63,-0.00271,0.0,0.79786]
[1777763426943,57.41,78690.98,0.63,-0.00271,0.0,0.79794]
[1777763437012,57.41,78686.36,0.63,-0.00272,0.0,0.79932]
[1777763443054,57.41,78686.86,0.63,-0.00272,0.0,0.79912]
[1777763448089,57.41,78686.81,0.63,-0.00272,0.0,0.79914]
[1777763454131,57.41,78683.45,0.63,-0.00273,0.0,0.80047]
[1777763461486,57.41,78681.83,0.63,-0.00273,0.0,0.80111]
[1777763467222,57.41,78681.22,0.63,-0.00273,0.0,0.80136]
[1777763474273,57.41,78680.41,0.63,-0.00273,0.0,0.80168]
[1777763480313,57.41,78679.69,0.63,-0.00273,0.0,0.80196]
[1777763485348,57.41,78680.9,0.63,-0.00273,0.0,0.80148]
[1777763491697,57.41,78681.33,0.63,-0.00273,0.0,0.80087]
[1777763501767,57.41,78681.74,0.63,-0.00273,0.0,0.80071]
[1777763511838,57.41,78681.97,0.63,-0.00273,0.0,0.80062]
[1777763521907,57.41,78682.02,0.63,-0.00273,0.0,0.8006]
[1777763530663,57.41,78681.79,0.63,-0.00273,0.0,0.80069]
[1777763540731,57.41,78682.07,0.63,-0.00273,0.0,0.80058]
[1777763545768,57.41,78682.11,0.63,-0.00273,0.0,0.80056]
[1777763550803,57.41,78690.67,0.63,-0.00271,0.0,0.79718]
[1777763557852,57.41,78694.39,0.63,-0.00271,0.0,0.79527]
[1777763562893,57.41,78696.73,0.63,-0.0027,0.0,0.79435]
[1777763563899,57.41,78722.62,0.63,-0.00266,0.0,0.78423]
[1777763568930,57.41,78728.87,0.63,-0.00265,0.0,0.7818]
[1777763574972,57.41,78736.25,0.63,-0.00264,0.0,0.77894]
[1777763581015,57.41,78735.74,0.63,-0.00264,0.0,0.77914]
[1777763586051,57.41,78736.39,0.63,-0.00264,0.0,0.77889]
[1777763591086,57.41,78736.03,0.63,-0.00264,0.0,0.77903]
[1777763597136,57.41,78736.66,0.63,-0.00264,0.0,0.77878]
[1777763603170,57.41,78736.07,0.63,-0.00264,0.0,0.77901]
[1777763608205,57.41,78731.71,0.63,-0.00265,0.0,0.7807]
[1777763615254,57.41,78729.29,0.63,-0.00265,0.0,0.7812]
[1777763620289,57.41,78726.69,0.63,-0.00266,0.0,0.78221]
[1777763625324,57.41,78719.71,0.63,-0.00267,0.0,0.78492]
[1777763632681,57.41,78716.25,0.63,-0.00267,0.0,0.78627]
[1777763638415,57.41,78713.25,0.63,-0.00268,0.0,0.78744]
[1777763644457,57.41,78713.09,0.63,-0.00268,0.0,0.7875]
[1777763649492,57.41,78712.74,0.63,-0.00268,0.0,0.78764]
[1777763656542,57.41,78712.02,0.63,-0.00268,0.0,0.78792]
[1777763661576,57.41,78711.3,0.63,-0.00268,0.0,0.7882]
[1777763666611,57.41,78709.75,0.63,-0.00268,0.0,0.78881]
[1777763672963,57.41,78709.47,0.63,-0.00268,0.0,0.78848]
[1777763678695,57.41,78709.29,0.63,-0.00268,0.0,0.78855]
[1777763683730,57.41,78708.58,0.63,-0.00268,0.0,0.78883]
[1777763689772,57.41,78708.42,0.63,-0.00268,0.0,0.78889]
[1777763695815,57.41,78708.43,0.63,-0.00268,0.0,0.78889]
[1777763700849,57.41,78708.5,0.63,-0.00268,0.0,0.78886]
[1777763705884,57.41,78714.58,0.63,-0.00267,0.0,0.78649]
[1777763710921,57.41,78721.58,0.63,-0.00266,0.0,0.78376]
[1777763715956,57.41,78722.92,0.63,-0.00266,0.0,0.78324]
[1777763720992,57.41,78724.12,0.63,-0.00266,0.0,0.78277]
[1777763726031,57.41,78725.18,0.63,-0.00266,0.0,0.78236]
[1777763733390,57.41,78725.45,0.63,-0.00265,0.0,0.78182]
[1777763739126,57.41,78725.58,0.63,-0.00265,0.0,0.78177]
[1777763744157,57.41,78717.02,0.63,-0.00267,0.0,0.7851]
[1777763749192,57.41,78712.99,0.63,-0.00267,0.0,0.78667]
[1777763755239,57.41,78712.12,0.63,-0.00267,0.0,0.78701]
[1777763760269,57.41,78711.67,0.63,-0.00267,0.0,0.78718]
[1777763766312,57.41,78710.6,0.63,-0.00268,0.0,0.7876]
[1777763771346,57.41,78709.37,0.63,-0.00268,0.0,0.78808]
[1777763776382,57.41,78708.93,0.63,-0.00268,0.0,0.78825]
[1777763782423,57.41,78700.95,0.63,-0.00269,0.0,0.79138]
[1777763787458,57.41,78700.62,0.63,-0.00269,0.0,0.79151]
[1777763793500,57.41,78698.7,0.63,-0.00269,0.0,0.79182]
[1777763799542,57.41,78697.8,0.63,-0.00269,0.0,0.79218]
[1777763804577,57.41,78698.79,0.63,-0.00269,0.0,0.79179]
[1777763813641,57.41,78698.76,0.63,-0.00269,0.0,0.7918]
[1777763820691,57.41,78698.68,0.63,-0.00269,0.0,0.79183]
[1777763825726,57.41,78697.03,0.63,-0.0027,0.0,0.79248]
[1777763830761,57.41,78696.84,0.63,-0.0027,0.0,0.79255]
[1777763835797,57.41,78695.86,0.63,-0.0027,0.0,0.79294]
[1777763838821,57.41,78715.18,0.63,-0.00267,0.0,0.78538]
[1777763844161,57.41,78726.2,0.63,-0.00265,0.0,0.7811]
[1777763849894,57.41,78730.19,0.63,-0.00265,0.0,0.77955]
[1777763854929,57.41,78731.24,0.63,-0.00264,0.0,0.77871]
[1777763859964,57.41,78727.27,0.63,-0.00265,0.0,0.78025]
[1777763864999,57.41,78726.81,0.63,-0.00265,0.0,0.78043]
[1777763872050,57.41,78726.93,0.63,-0.00265,0.0,0.78038]
[1777763878090,57.41,78726.75,0.63,-0.00265,0.0,0.78045]
[1777763884441,57.41,78725.63,0.63,-0.00265,0.0,0.78089]
[1777763890176,57.41,78726.51,0.63,-0.00265,0.0,0.78054]
[1777763898231,57.41,78711.61,0.63,-0.00267,0.0,0.78634]
[1777763904581,57.41,78707.91,0.63,-0.00268,0.0,0.78778]
[1777763910316,57.41,78707.24,0.63,-0.00268,0.0,0.78804]
[1777763915350,57.41,78713.11,0.63,-0.00267,0.0,0.78531]
[1777763920385,57.41,78713.76,0.63,-0.00267,0.0,0.78506]
[1777763926427,57.41,78712.55,0.63,-0.00267,0.0,0.78553]
[1777763932470,57.41,78712.46,0.63,-0.00267,0.0,0.78557]
[1777763937505,57.41,78713.15,0.63,-0.00267,0.0,0.7853]
[1777763944861,57.41,78713.26,0.63,-0.00267,0.0,0.78526]
[1777763952610,57.41,78712.03,0.63,-0.00267,0.0,0.78574]
[1777763959659,57.41,78711.28,0.63,-0.00267,0.0,0.78603]
[1777763965008,57.41,78711.92,0.63,-0.00267,0.0,0.78578]
[1777763971743,57.41,78708.14,0.63,-0.00267,0.0,0.78682]
[1777763976778,57.41,78706.78,0.63,-0.00268,0.0,0.78735]
[1777763982825,57.41,78707.84,0.63,-0.00267,0.0,0.78693]
[1777763987860,57.41,78707.7,0.63,-0.00268,0.0,0.78699]
[1777763995213,57.41,78708.23,0.63,-0.00267,0.0,0.78678]
[1777764000952,57.41,78707.93,0.63,-0.00267,0.0,0.7869]
[1777764005987,57.41,78698.14,0.63,-0.00269,0.0,0.79073]
[1777764012030,57.41,78697.04,0.63,-0.00269,0.0,0.79116]
[1777764018073,57.41,78696.05,0.63,-0.00269,0.0,0.79155]
[1777764023109,57.41,78696.79,0.63,-0.00269,0.0,0.79126]
[1777764028145,57.41,78697.67,0.63,-0.00269,0.0,0.79091]
[1777764033178,57.41,78710.17,0.63,-0.00267,0.0,0.78559]
[1777764038213,57.41,78712.03,0.63,-0.00267,0.0,0.78486]
[1777764043249,57.41,78712.92,0.63,-0.00267,0.0,0.78452]
[1777764048283,57.41,78713.42,0.63,-0.00266,0.0,0.78432]
[1777764053319,57.41,78711.83,0.63,-0.00267,0.0,0.78494]
[1777764059361,57.41,78711.57,0.63,-0.00267,0.0,0.78504]
[1777764064395,57.41,78711.63,0.63,-0.00267,0.0,0.78502]
[1777764069430,57.41,78712.08,0.63,-0.00267,0.0,0.78484]
[1777764075775,57.41,78711.7,0.63,-0.00267,0.0,0.78499]
[1777764081514,57.41,78711.42,0.63,-0.00267,0.0,0.7851]
[1777764089575,57.41,78711.36,0.63,-0.00267,0.0,0.78512]
[1777764095616,57.41,78711.16,0.63,-0.00267,0.0,0.78477]
[1777764100649,57.41,78717.94,0.63,-0.00266,0.0,0.78213]
[1777764105684,57.41,78718.47,0.63,-0.00266,0.0,0.78193]
[1777764110719,57.41,78719.26,0.63,-0.00265,0.0,0.78162]
[1777764116055,57.41,78720.96,0.63,-0.00265,0.0,0.78096]
[1777764121798,57.41,78722.21,0.63,-0.00265,0.0,0.78048]
[1777764129853,57.41,78724.08,0.63,-0.00265,0.0,0.77975]
[1777764134888,57.41,78724.36,0.63,-0.00265,0.0,0.77964]
[1777764139923,57.41,78724.59,0.63,-0.00265,0.0,0.77955]
[1777764144958,57.41,78724.69,0.63,-0.00265,0.0,0.77951]
[1777764149994,57.41,78724.72,0.63,-0.00265,0.0,0.7795]
[1777764153016,57.41,78745.7,0.63,-0.00261,0.0,0.77099]
[1777764159058,57.41,78744.84,0.63,-0.00262,0.0,0.77132]
[1777764164093,57.41,78732.86,0.63,-0.00263,0.0,0.77593]
[1777764169128,57.41,78731.09,0.63,-0.00264,0.0,0.77661]
[1777764174164,57.41,78731.16,0.63,-0.00264,0.0,0.77658]
[1777764179200,57.41,78728.52,0.63,-0.00264,0.0,0.7776]
[1777764185244,57.41,78726.03,0.63,-0.00264,0.0,0.77856]
[1777764191285,57.41,78725.08,0.63,-0.00264,0.0,0.77893]
[1777764196623,57.41,78723.47,0.63,-0.00265,0.0,0.77955]
[1777764203370,57.41,78722.95,0.63,-0.00265,0.0,0.77976]
[1777764208405,57.41,78722.23,0.63,-0.00265,0.0,0.78003]
[1777764213439,57.41,78722.35,0.63,-0.00265,0.0,0.77955]
[1777764218476,57.41,78722.52,0.63,-0.00265,0.0,0.77949]
[1777764223510,57.41,78722.74,0.63,-0.00265,0.0,0.7794]
[1777764228545,57.41,78722.91,0.63,-0.00265,0.0,0.77934]
[1777764234586,57.41,78723.07,0.63,-0.00265,0.0,0.77928]
[1777764239621,57.41,78723.11,0.63,-0.00265,0.0,0.77926]
[1777764244657,57.41,78723.22,0.63,-0.00265,0.0,0.77922]
[1777764249691,57.41,78722.95,0.63,-0.00265,0.0,0.77932]
[1777764254728,57.41,78723.13,0.63,-0.00265,0.0,0.77925]
[1777764263793,57.41,78723.2,0.63,-0.00265,0.0,0.77922]
[1777764268831,57.41,78723.36,0.63,-0.00265,0.0,0.77916]
[1777764273867,57.41,78729.07,0.63,-0.00264,0.0,0.77652]
[1777764284944,57.41,78729.24,0.63,-0.00264,0.0,0.77646]
[1777764290986,57.41,78724.56,0.63,-0.00264,0.0,0.77827]
[1777764297028,57.41,78723.41,0.63,-0.00264,0.0,0.77871]
[1777764302063,57.41,78726.79,0.63,-0.00264,0.0,0.7774]
[1777764307393,57.41,78727.43,0.63,-0.00264,0.0,0.77716]
[1777764315154,57.41,78728.65,0.63,-0.00264,0.0,0.77669]
[1777764321195,57.41,78729.04,0.63,-0.00264,0.0,0.77654]
[1777764327533,57.41,78729.29,0.63,-0.00264,0.0,0.77644]
[1777764333280,57.41,78729.53,0.63,-0.00263,0.0,0.77591]
[1777764338315,57.41,78729.57,0.63,-0.00263,0.0,0.7759]
[1777764344358,57.41,78729.66,0.63,-0.00263,0.0,0.77586]
[1777764350399,57.41,78729.77,0.63,-0.00263,0.0,0.77582]
[1777764356441,57.41,78729.99,0.63,-0.00263,0.0,0.77574]
[1777764367813,57.41,78730.32,0.63,-0.00263,0.0,0.77561]
[1777764373560,57.41,78730.48,0.63,-0.00263,0.0,0.77555]
[1777764378595,57.41,78730.66,0.63,-0.00263,0.0,0.77548]
[1777764383631,57.41,78740.62,0.63,-0.00262,0.0,0.77165]
[1777764388666,57.41,78744.9,0.63,-0.00261,0.0,0.77001]
[1777764393701,57.41,78755.15,0.63,-0.00259,0.0,0.76566]
[1777764398735,57.41,78755.57,0.63,-0.00259,0.0,0.7655]
[1777764403771,57.41,78753.36,0.63,-0.0026,0.0,0.76635]
[1777764409814,57.41,78752.01,0.63,-0.0026,0.0,0.76686]
[1777764414848,57.41,78751.14,0.63,-0.0026,0.0,0.76719]
[1777764419883,57.41,78750.1,0.63,-0.0026,0.0,0.76759]
[1777764424918,57.41,78749.56,0.63,-0.0026,0.0,0.7678]
[1777764433981,57.41,78748.73,0.63,-0.0026,0.0,0.76811]
[1777764439016,57.41,78748.52,0.63,-0.0026,0.0,0.76819]
[1777764444053,57.41,78749.12,0.63,-0.0026,0.0,0.76797]
[1777764450094,57.41,78748.98,0.63,-0.0026,0.0,0.76802]
[1777764455129,57.41,78752.57,0.63,-0.0026,0.0,0.76622]
[1777764460164,57.41,78754.5,0.63,-0.00259,0.0,0.76548]
[1777764466207,57.41,78754.09,0.63,-0.00259,0.0,0.76564]
[1777764471241,57.41,78753.43,0.63,-0.0026,0.0,0.76589]
[1777764476276,57.41,78757.65,0.63,-0.00259,0.0,0.76429]
[1777764481311,57.41,78757.53,0.63,-0.00259,0.0,0.76433]
[1777764486345,57.41,78756.91,0.63,-0.00259,0.0,0.76457]
[1777764491381,57.41,78756.87,0.63,-0.00259,0.0,0.76458]
[1777764497423,57.41,78756.63,0.63,-0.00259,0.0,0.76467]
[1777764503466,57.41,78757.02,0.63,-0.00259,0.0,0.76453]
[1777764508794,57.41,78756.81,0.63,-0.00259,0.0,0.76461]
[1777764518866,57.41,78756.53,0.63,-0.00259,0.0,0.76428]
[1777764528934,57.41,78758.3,0.63,-0.00259,0.0,0.76361]
[1777764536698,57.41,78757.91,0.63,-0.00259,0.0,0.76376]
[1777764541733,57.41,78759.15,0.63,-0.00259,0.0,0.76329]
[1777764549082,57.41,78758.09,0.63,-0.00259,0.0,0.76369]
[1777764554827,57.41,78757.77,0.63,-0.00259,0.0,0.76381]
[1777764561876,57.41,78757.38,0.63,-0.00259,0.0,0.76396]
[1777764566911,57.41,78760.85,0.63,-0.00258,0.0,0.76264]
[1777764571946,57.41,78763.83,0.63,-0.00258,0.0,0.76109]
[1777764579299,57.41,78761.63,0.63,-0.00258,0.0,0.76192]
[1777764590072,57.41,78760.89,0.63,-0.00258,0.0,0.7622]
[1777764595108,57.41,78761.41,0.63,-0.00258,0.0,0.762]
[1777764600142,57.41,78763.08,0.63,-0.00258,0.0,0.76137]
[1777764605181,57.41,78774.76,0.63,-0.00256,0.0,0.75695]
[1777764610217,57.41,78780.77,0.63,-0.00255,0.0,0.75469]
[1777764616259,57.41,78782.92,0.63,-0.00255,0.0,0.75388]
[1777764623308,57.41,78786.33,0.63,-0.00254,0.0,0.7526]
[1777764630357,57.41,78787.55,0.63,-0.00254,0.0,0.75214]
[1777764637406,57.41,78786.65,0.63,-0.00254,0.0,0.75206]
[1777764643448,57.41,78786.47,0.63,-0.00254,0.0,0.75212]
[1777764649789,57.41,78786.15,0.63,-0.00254,0.0,0.75224]
[1777764652511,57.41,78761.75,0.63,-0.00258,0.0,0.76145]
[1777764657547,57.41,78759.02,0.63,-0.00258,0.0,0.76248]
[1777764662581,57.41,78758.37,0.63,-0.00258,0.0,0.76273]
[1777764669929,57.41,78756.97,0.63,-0.00259,0.0,0.76326]
[1777764675673,57.41,78771.63,0.63,-0.00256,0.0,0.75771]
[1777764680707,57.41,78781.97,0.63,-0.00255,0.0,0.75381]
[1777764685742,57.41,78778.07,0.63,-0.00256,0.0,0.75528]
[1777764690779,57.41,78778.41,0.63,-0.00256,0.0,0.75515]
[1777764695816,57.41,78782.68,0.63,-0.00255,0.0,0.75312]
[1777764700851,57.41,78782.82,0.63,-0.00255,0.0,0.75307]
[1777764705889,57.41,78782.91,0.63,-0.00255,0.0,0.75304]
[1777764710923,57.41,78778.98,0.63,-0.00255,0.0,0.75451]
[1777764716966,57.41,78778.98,0.63,-0.00255,0.0,0.75451]
[1777764722001,57.41,78778.83,0.63,-0.00255,0.0,0.75457]
[1777764729057,57.41,78779.91,0.63,-0.00255,0.0,0.75417]
[1777764736107,57.41,78780.09,0.63,-0.00255,0.0,0.7541]
[1777764741141,57.41,78780.24,0.63,-0.00255,0.0,0.75404]
[1777764748190,57.41,78780.22,0.63,-0.00255,0.0,0.75405]
[1777764755239,57.41,78780.09,0.63,-0.00255,0.0,0.75367]
[1777764760274,57.41,78780.62,0.63,-0.00255,0.0,0.75348]
[1777764765309,57.41,78782.41,0.63,-0.00255,0.0,0.7528]
[1777764770344,57.41,78785.05,0.63,-0.00254,0.0,0.75181]
[1777764775379,57.41,78786.44,0.63,-0.00254,0.0,0.75129]
[1777764780705,57.41,78787.91,0.63,-0.00254,0.0,0.75074]
[1777764788470,57.41,78788.97,0.63,-0.00254,0.0,0.75034]
[1777764793505,57.41,78789.34,0.63,-0.00254,0.0,0.7502]
[1777764799547,57.41,78787.69,0.63,-0.00254,0.0,0.75082]
[1777764805588,57.41,78786.95,0.63,-0.00254,0.0,0.7511]
[1777764810915,57.41,78787.02,0.63,-0.00254,0.0,0.75107]
[1777764816666,57.41,78778.99,0.63,-0.00255,0.0,0.75366]
[1777764821701,57.41,78777.6,0.63,-0.00255,0.0,0.75419]
[1777764827743,57.41,78775.28,0.63,-0.00256,0.0,0.75506]
[1777764832779,57.41,78766.15,0.63,-0.00257,0.0,0.75851]
[1777764837815,57.41,78764.51,0.63,-0.00257,0.0,0.75913]
[1777764842849,57.41,78764.13,0.63,-0.00257,0.0,0.75927]
[1777764847884,57.41,78764.15,0.63,-0.00257,0.0,0.75926]
[1777764855940,57.41,78764.77,0.63,-0.00257,0.0,0.75903]
[1777764861267,57.41,78763.38,0.63,-0.00257,0.0,0.75955]
[1777764867017,57.41,78763.8,0.63,-0.00257,0.0,0.75939]
[1777764872053,57.41,78763.91,0.63,-0.00257,0.0,0.75893]
[1777764877088,57.41,78762.12,0.63,-0.00257,0.0,0.7596]
[1777764882122,57.41,78762.86,0.63,-0.00257,0.0,0.75932]
[1777764888164,57.41,78763.27,0.63,-0.00257,0.0,0.75917]
[1777764893199,57.41,78763.01,0.63,-0.00257,0.0,0.75927]
[1777764899241,57.41,78762.54,0.63,-0.00257,0.0,0.75945]
[1777764904277,57.41,78766.65,0.63,-0.00257,0.0,0.75789]
[1777764909311,57.41,78764.98,0.63,-0.00257,0.0,0.75852]
[1777764914346,57.41,78764.01,0.63,-0.00257,0.0,0.75889]
[1777764919381,57.41,78767.8,0.63,-0.00256,0.0,0.75746]
[1777764925423,57.41,78767.28,0.63,-0.00257,0.0,0.75765]
[1777764931466,57.41,78767.95,0.63,-0.00256,0.0,0.75698]
[1777764937509,57.41,78767.49,0.63,-0.00256,0.0,0.75715]
[1777764943549,57.41,78766.34,0.63,-0.00257,0.0,0.75758]
[1777764948591,57.41,78766.33,0.63,-0.00257,0.0,0.75759]
[1777764957651,57.41,78765.52,0.63,-0.00257,0.0,0.75789]
[1777764964700,57.41,78764.74,0.63,-0.00257,0.0,0.75819]
[1777764969738,57.41,78764.03,0.63,-0.00257,0.0,0.75846]
[1777764974787,57.41,78764.21,0.63,-0.00257,0.0,0.75839]
[1777764979812,57.41,78753.48,0.63,-0.00258,0.0,0.76245]
[1777764984847,57.41,78744.88,0.63,-0.0026,0.0,0.76573]
[1777764989882,57.41,78740.58,0.63,-0.0026,0.0,0.76737]
[1777764994917,57.41,78740.7,0.63,-0.0026,0.0,0.76689]
[1777764999952,57.41,78740.31,0.63,-0.0026,0.0,0.76704]
[1777765004988,57.41,78732.5,0.63,-0.00261,0.0,0.77003]
[1777765010023,57.41,78723.67,0.63,-0.00263,0.0,0.77342]
[1777765015058,57.41,78719.39,0.63,-0.00263,0.0,0.77507]
[1777765020097,57.41,78713.5,0.63,-0.00264,0.0,0.77734]
[1777765025129,57.41,78710.53,0.63,-0.00265,0.0,0.77849]
[1777765030164,57.41,78710.09,0.63,-0.00265,0.0,0.77866]
[1777765037213,57.41,78709.98,0.63,-0.00265,0.0,0.7787]
[1777765042533,57.41,78713.02,0.63,-0.00264,0.0,0.77753]
[1777765049297,57.41,78714.19,0.63,-0.00264,0.0,0.77708]
[1777765054332,57.41,78714.29,0.63,-0.00264,0.0,0.7766]
[1777765059367,57.41,78721.47,0.63,-0.00263,0.0,0.77384]
[1777765067423,57.41,78726.36,0.63,-0.00262,0.0,0.77196]
[1777765072744,57.41,78719.54,0.63,-0.00263,0.0,0.77458]
[1777765078500,57.41,78717.63,0.63,-0.00263,0.0,0.77532]
[1777765084543,57.41,78717.38,0.63,-0.00263,0.0,0.77541]
[1777765089578,57.41,78707.44,0.63,-0.00265,0.0,0.77925]
[1777765094613,57.41,78707.47,0.63,-0.00265,0.0,0.77924]
[1777765100660,57.41,78707.47,0.63,-0.00265,0.0,0.77924]
[1777765105691,57.41,78701.01,0.63,-0.00266,0.0,0.78175]
[1777765110726,57.41,78700.24,0.63,-0.00266,0.0,0.78205]
[1777765115761,57.41,78700.32,0.63,-0.00266,0.0,0.78158]
[1777765122811,57.41,78701.48,0.63,-0.00266,0.0,0.78113]
[1777765129859,57.41,78700.98,0.63,-0.00266,0.0,0.78132]
[1777765135901,57.41,78705.4,0.63,-0.00265,0.0,0.77961]
[1777765140936,57.41,78705.79,0.63,-0.00265,0.0,0.77946]
[1777765151006,57.41,78706.66,0.63,-0.00265,0.0,0.77912]
[1777765156043,57.41,78706.41,0.63,-0.00265,0.0,0.77922]
[1777765161078,57.41,78706.25,0.63,-0.00265,0.0,0.77928]
[1777765166113,57.41,78702.13,0.63,-0.00266,0.0,0.78088]
[1777765173450,57.41,78690.97,0.63,-0.00267,0.0,0.78478]
[1777765179204,57.41,78687.79,0.63,-0.00268,0.0,0.78602]
[1777765186254,57.41,78686.18,0.63,-0.00268,0.0,0.78665]
[1777765191288,57.41,78683.71,0.63,-0.00268,0.0,0.78762]
[1777765196323,57.41,78682.46,0.63,-0.00268,0.0,0.78811]
[1777765201358,57.41,78681.83,0.63,-0.00269,0.0,0.78835]
[1777765206398,57.41,78677.86,0.63,-0.00269,0.0,0.78991]
[1777765213731,57.41,78677.49,0.63,-0.00269,0.0,0.79005]
[1777765219495,57.41,78677.89,0.63,-0.00269,0.0,0.7899]
[1777765224529,57.41,78684.89,0.63,-0.00268,0.0,0.78716]
[1777765231578,57.41,78685.57,0.63,-0.00268,0.0,0.78645]
[1777765240641,57.41,78682.73,0.63,-0.00268,0.0,0.78756]
[1777765245677,57.41,78683.09,0.63,-0.00268,0.0,0.78742]
[1777765253732,57.41,78679.73,0.63,-0.00269,0.0,0.78874]
[1777765260785,57.41,78678.58,0.63,-0.00269,0.0,0.78919]
[1777765267830,57.41,78675.95,0.63,-0.00269,0.0,0.79022]
[1777765272866,57.41,78678.58,0.63,-0.00269,0.0,0.78919]
[1777765278931,57.41,78681.0,0.63,-0.00268,0.0,0.78824]
[1777765284974,57.41,78684.04,0.63,-0.00268,0.0,0.78705]
[1777765292023,57.41,78684.67,0.63,-0.00268,0.0,0.78637]
[1777765299073,57.41,78685.48,0.63,-0.00268,0.0,0.78605]
[1777765304364,57.41,78685.3,0.63,-0.00268,0.0,0.78612]
[1777765310149,57.41,78685.7,0.63,-0.00268,0.0,0.78597]
[1777765315185,57.41,78685.45,0.63,-0.00268,0.0,0.78606]
[1777765322233,57.41,78685.85,0.63,-0.00268,0.0,0.78591]
[1777765330289,57.41,78685.66,0.63,-0.00268,0.0,0.78598]
[1777765335324,57.41,78686.54,0.63,-0.00267,0.0,0.78564]
[1777765343382,57.41,78686.62,0.63,-0.00267,0.0,0.78561]
[1777765348417,57.41,78686.89,0.63,-0.00267,0.0,0.7855]
[1777765353451,57.41,78686.54,0.63,-0.00267,0.0,0.7852]
[1777765358486,57.41,78686.68,0.63,-0.00267,0.0,0.78515]
[1777765364785,57.41,78686.77,0.63,-0.00267,0.0,0.78511]
[1777765371579,57.41,78685.88,0.63,-0.00267,0.0,0.78546]
[1777765377619,57.41,78677.73,0.63,-0.00269,0.0,0.78864]
[1777765384928,57.41,78675.79,0.63,-0.00269,0.0,0.7894]
[1777765391717,57.41,78674.9,0.63,-0.00269,0.0,0.78975]
[1777765396751,57.41,78671.96,0.63,-0.0027,0.0,0.79091]
[1777765401787,57.41,78672.25,0.63,-0.0027,0.0,0.79079]
[1777765412862,57.41,78672.37,0.63,-0.00269,0.0,0.79031]
[1777765417899,57.41,78672.49,0.63,-0.00269,0.0,0.79026]
[1777765425209,57.41,78672.63,0.63,-0.00269,0.0,0.79021]
[1777765430997,57.41,78672.32,0.63,-0.00269,0.0,0.79033]
[1777765436035,57.41,78670.78,0.63,-0.0027,0.0,0.79093]
[1777765441070,57.41,78668.74,0.63,-0.0027,0.0,0.79173]
[1777765449126,57.41,78667.94,0.63,-0.0027,0.0,0.79205]
[1777765455419,57.41,78666.72,0.63,-0.0027,0.0,0.79253]
[1777765465489,57.41,78667.04,0.63,-0.0027,0.0,0.7924]
[1777765475559,57.41,78667.03,0.63,-0.0027,0.0,0.79197]
[1777765482361,57.41,78667.28,0.63,-0.0027,0.0,0.79187]
[1777765489410,57.41,78667.49,0.63,-0.0027,0.0,0.79178]
[1777765494446,57.41,78667.12,0.63,-0.0027,0.0,0.79193]
[1777765501495,57.41,78666.68,0.63,-0.0027,0.0,0.7921]
[1777765510560,57.41,78674.24,0.63,-0.00269,0.0,0.78914]
[1777765515840,57.41,78677.58,0.63,-0.00268,0.0,0.78783]
[1777765521635,57.41,78683.17,0.63,-0.00268,0.0,0.78564]
[1777765526670,57.41,78685.71,0.63,-0.00267,0.0,0.78465]
[1777765531705,57.41,78685.8,0.63,-0.00267,0.0,0.78418]
[1777765537747,57.41,78685.64,0.63,-0.00267,0.0,0.78424]
[1777765542782,57.41,78684.85,0.63,-0.00267,0.0,0.78455]
[1777765547818,57.41,78681.56,0.63,-0.00268,0.0,0.78583]
[1777765552853,57.41,78671.09,0.63,-0.00269,0.0,0.78993]
[1777765557888,57.41,78666.6,0.63,-0.0027,0.0,0.79169]
[1777765561627,57.41,78666.23,0.63,-0.0027,0.0,0.79184]
[1777765561917,57.41,78666.2,0.63,-0.0027,0.0,0.79185]
[1777765566952,57.41,78664.02,0.63,-0.0027,0.0,0.79271]
[1777765571987,57.41,78664.06,0.63,-0.0027,0.0,0.79269]
[1777765576922,57.41,78662.53,0.63,-0.00271,0.0,0.7933]
[1777765577024,57.41,78662.53,0.63,-0.00271,0.0,0.7933]
[1777765582061,57.41,78662.61,0.63,-0.00271,0.0,0.79326]
[1777765587099,57.41,78656.29,0.63,-0.00272,0.0,0.79576]
[1777765592133,57.41,78646.17,0.63,-0.00273,0.0,0.79932]
[1777765597171,57.41,78642.69,0.63,-0.00273,0.0,0.8007]
[1777765602206,57.41,78642.04,0.63,-0.00274,0.0,0.80096]
[1777765608247,57.41,78642.56,0.63,-0.00273,0.0,0.80075]
[1777765614289,57.41,78642.76,0.63,-0.00273,0.0,0.80067]
[1777765619324,57.41,78649.44,0.63,-0.00272,0.0,0.79802]
[1777765626615,57.41,78649.79,0.63,-0.00272,0.0,0.79788]
[1777765632415,57.41,78649.75,0.63,-0.00272,0.0,0.7979]
[1777765639465,57.41,78649.96,0.63,-0.00272,0.0,0.79782]
[1777765644499,57.41,78649.77,0.63,-0.00272,0.0,0.79789]
[1777765649536,57.41,78660.7,0.63,-0.00271,0.0,0.79358]
[1777765654570,57.41,78657.03,0.63,-0.00271,0.0,0.79458]
[1777765659605,57.41,78653.57,0.63,-0.00272,0.0,0.79595]
[1777765664640,57.41,78647.62,0.63,-0.00273,0.0,0.7983]
[1777765669674,57.41,78647.24,0.63,-0.00273,0.0,0.79845]
[1777765674711,57.41,78646.21,0.63,-0.00273,0.0,0.79886]
[1777765679745,57.41,78645.69,0.63,-0.00273,0.0,0.79907]
[1777765687040,57.41,78644.2,0.63,-0.00273,0.0,0.79966]
[1777765696861,57.41,78644.58,0.63,-0.00273,0.0,0.79951]
[1777765701899,57.41,78644.67,0.63,-0.00273,0.0,0.79947]
[1777765707179,57.41,78644.39,0.63,-0.00273,0.0,0.79958]
[1777765712976,57.41,78644.38,0.63,-0.00273,0.0,0.79914]
[1777765718011,57.41,78644.56,0.63,-0.00273,0.0,0.79907]
[1777765724053,57.41,78645.19,0.63,-0.00273,0.0,0.79882]
[1777765729089,57.41,78652.16,0.63,-0.00272,0.0,0.79606]
[1777765734124,57.41,78660.91,0.63,-0.0027,0.0,0.79261]
[1777765739158,57.41,78658.97,0.63,-0.00271,0.0,0.79338]
[1777765744193,57.41,78657.02,0.63,-0.00271,0.0,0.79414]
[1777765750235,57.41,78656.49,0.63,-0.00271,0.0,0.79435]
[1777765756277,57.41,78658.15,0.63,-0.00271,0.0,0.7937]
[1777765763326,57.41,78657.32,0.63,-0.00271,0.0,0.79403]
[1777765769370,57.41,78652.54,0.63,-0.00272,0.0,0.79591]
[1777765776419,57.41,78653.22,0.63,-0.00271,0.0,0.7952]
[1777765781455,57.41,78655.33,0.63,-0.00271,0.0,0.79437]
[1777765786489,57.41,78657.05,0.63,-0.00271,0.0,0.79369]
[1777765792531,57.41,78656.25,0.63,-0.00271,0.0,0.79401]
[1777765797814,57.41,78655.86,0.63,-0.00271,0.0,0.79416]
[1777765803608,57.41,78655.91,0.63,-0.00271,0.0,0.79414]
[1777765808643,57.41,78655.89,0.63,-0.00271,0.0,0.79415]
[1777765813678,57.41,78655.62,0.63,-0.00271,0.0,0.79426]
[1777765819722,57.41,78653.59,0.63,-0.00271,0.0,0.79506]
[1777765826770,57.41,78651.65,0.63,-0.00272,0.0,0.79582]
[1777765834825,57.41,78653.06,0.63,-0.00271,0.0,0.79482]
[1777765839859,57.41,78650.94,0.63,-0.00272,0.0,0.79566]
[1777765844895,57.41,78650.46,0.63,-0.00272,0.0,0.79585]
[1777765849930,57.41,78646.15,0.63,-0.00272,0.0,0.79756]
[1777765855972,57.41,78644.41,0.63,-0.00273,0.0,0.79824]
[1777765861007,57.41,78644.87,0.63,-0.00273,0.0,0.79806]
[1777765866041,57.41,78645.3,0.63,-0.00272,0.0,0.79789]
[1777765872085,57.41,78644.95,0.63,-0.00273,0.0,0.79803]
[1777765878152,57.41,78644.71,0.63,-0.00273,0.0,0.79813]
[1777765878383,57.41,78624.02,0.63,-0.00276,0.0,0.80636]
[1777765884171,57.41,78617.04,0.63,-0.00277,0.0,0.80915]
[1777765891220,57.41,78620.21,0.63,-0.00276,0.0,0.80743]
[1777765896254,57.41,78618.6,0.63,-0.00276,0.0,0.80808]
[1777765901291,57.41,78617.04,0.63,-0.00277,0.0,0.8087]
[1777765906326,57.41,78615.61,0.63,-0.00277,0.0,0.80928]
[1777765911362,57.41,78607.42,0.63,-0.00278,0.0,0.81257]
[1777765918663,57.41,78605.58,0.63,-0.00278,0.0,0.81331]
[1777765925462,57.41,78605.37,0.63,-0.00279,0.0,0.81339]
[1777765931503,57.41,78619.8,0.63,-0.00276,0.0,0.8076]
[1777765936538,57.41,78624.36,0.63,-0.00276,0.0,0.80577]
[1777765942580,57.41,78627.4,0.63,-0.00275,0.0,0.80456]
[1777765947615,57.41,78633.69,0.63,-0.00274,0.0,0.80206]
[1777765956681,57.41,78633.95,0.63,-0.00274,0.0,0.80151]
[1777765961716,57.41,78633.96,0.63,-0.00274,0.0,0.8015]
[1777765967759,57.41,78634.43,0.63,-0.00274,0.0,0.80132]
[1777765976822,57.41,78632.5,0.63,-0.00274,0.0,0.80208]
[1777765981857,57.41,78632.06,0.63,-0.00274,0.0,0.80226]
[1777765987899,57.41,78632.22,0.63,-0.00274,0.0,0.8022]
[1777765992935,57.41,78632.97,0.63,-0.00274,0.0,0.8019]
[1777765997969,57.41,78632.82,0.63,-0.00274,0.0,0.80196]
[1777766005018,57.41,78633.08,0.63,-0.00274,0.0,0.80185]
[1777766010053,57.41,78633.96,0.63,-0.00274,0.0,0.8015]
[1777766015089,57.41,78645.55,0.63,-0.00272,0.0,0.79647]
[1777766020123,57.41,78643.62,0.63,-0.00272,0.0,0.79723]
[1777766026165,57.41,78643.28,0.63,-0.00272,0.0,0.79736]
[1777766031200,57.41,78641.38,0.63,-0.00273,0.0,0.79812]
[1777766036235,57.41,78641.84,0.63,-0.00273,0.0,0.79793]
[1777766041270,57.41,78641.74,0.63,-0.00273,0.0,0.79797]
[1777766046306,57.41,78641.2,0.63,-0.00273,0.0,0.79819]
[1777766052347,57.41,78640.94,0.63,-0.00273,0.0,0.79829]
[1777766058390,57.41,78641.35,0.63,-0.00273,0.0,0.79813]
[1777766063424,57.41,78641.71,0.63,-0.00273,0.0,0.79799]
[1777766069714,57.41,78640.18,0.63,-0.00273,0.0,0.79859]
[1777766076515,57.41,78639.98,0.63,-0.00273,0.0,0.79823]
[1777766081550,57.41,78639.9,0.63,-0.00273,0.0,0.79826]
[1777766086585,57.41,78640.14,0.63,-0.00273,0.0,0.79816]
[1777766093635,57.41,78641.85,0.63,-0.00272,0.0,0.79749]
[1777766098674,57.41,78655.88,0.63,-0.0027,0.0,0.79195]
[1777766103705,57.41,78660.77,0.63,-0.0027,0.0,0.79003]
[1777766109995,57.41,78654.53,0.63,-0.0027,0.0,0.79248]
[1777766115790,57.41,78655.17,0.63,-0.0027,0.0,0.79223]
[1777766120825,57.41,78656.07,0.63,-0.0027,0.0,0.79188]
[1777766125860,57.41,78656.16,0.63,-0.0027,0.0,0.79184]
[1777766135928,57.41,78656.26,0.63,-0.0027,0.0,0.79136]
[1777766140966,57.41,78656.58,0.63,-0.0027,0.0,0.79123]
[1777766146002,57.41,78656.77,0.63,-0.0027,0.0,0.79116]
[1777766151036,57.41,78650.79,0.63,-0.00271,0.0,0.79351]
[1777766156071,57.41,78650.19,0.63,-0.00271,0.0,0.79375]
[1777766164127,57.41,78646.45,0.63,-0.00272,0.0,0.79523]
[1777766169162,57.41,78646.53,0.63,-0.00272,0.0,0.79519]
[1777766174198,57.41,78647.88,0.63,-0.00271,0.0,0.79466]
[1777766179232,57.41,78653.37,0.63,-0.0027,0.0,0.7925]
[1777766184267,57.41,78654.99,0.63,-0.0027,0.0,0.79186]
[1777766190563,57.41,78655.09,0.63,-0.0027,0.0,0.79182]
[1777766199372,57.41,78656.53,0.63,-0.0027,0.0,0.79081]
[1777766206421,57.41,78656.1,0.63,-0.0027,0.0,0.79098]
[1777766211457,57.41,78638.48,0.63,-0.00273,0.0,0.79794]
[1777766216491,57.41,78637.41,0.63,-0.00273,0.0,0.79836]
[1777766222534,57.41,78636.83,0.63,-0.00273,0.0,0.79859]
[1777766227570,57.41,78634.41,0.63,-0.00273,0.0,0.79955]
[1777766232604,57.41,78634.14,0.63,-0.00273,0.0,0.79966]
[1777766237639,57.41,78633.6,0.63,-0.00273,0.0,0.79987]
[1777766242674,57.41,78633.26,0.63,-0.00273,0.0,0.80001]
[1777766247710,57.41,78632.78,0.63,-0.00273,0.0,0.8002]
[1777766252744,57.41,78634.55,0.63,-0.00273,0.0,0.79905]
[1777766259794,57.41,78637.91,0.63,-0.00273,0.0,0.79772]
[1777766265835,57.41,78638.07,0.63,-0.00273,0.0,0.79766]
[1777766271126,57.41,78638.07,0.63,-0.00273,0.0,0.79766]
[1777766276914,57.41,78637.73,0.63,-0.00273,0.0,0.79779]
[1777766282959,57.41,78638.32,0.63,-0.00272,0.0,0.79756]
[1777766291268,57.41,78638.44,0.63,-0.00272,0.0,0.79751]
[1777766297054,57.41,78638.46,0.63,-0.00272,0.0,0.7975]
[1777766302089,57.41,78637.81,0.63,-0.00273,0.0,0.79776]
[1777766308131,57.41,78636.54,0.63,-0.00273,0.0,0.79826]
[1777766315180,57.41,78635.7,0.63,-0.00273,0.0,0.79815]
[1777766320215,57.41,78653.18,0.63,-0.0027,0.0,0.79125]
[1777766327264,57.41,78653.42,0.63,-0.0027,0.0,0.79116]
[1777766341618,57.41,78654.61,0.63,-0.0027,0.0,0.79069]
[1777766351688,57.41,78654.81,0.63,-0.0027,0.0,0.79061]
[1777766357475,57.41,78665.46,0.63,-0.00268,0.0,0.78643]
[1777766362509,57.41,78665.38,0.63,-0.00268,0.0,0.78647]
[1777766371829,57.41,78664.72,0.63,-0.00268,0.0,0.78629]
[1777766377614,57.41,78661.87,0.63,-0.00269,0.0,0.7874]
[1777766385670,57.41,78661.44,0.63,-0.00269,0.0,0.78757]
[1777766390705,57.41,78661.37,0.63,-0.00269,0.0,0.7876]
[1777766395741,57.41,78660.84,0.63,-0.00269,0.0,0.7878]
[1777766400778,57.41,78660.15,0.63,-0.00269,0.0,0.78808]
[1777766405813,57.41,78671.46,0.63,-0.00267,0.0,0.78365]
[1777766410846,57.41,78668.17,0.63,-0.00268,0.0,0.78494]
[1777766415881,57.41,78667.26,0.63,-0.00268,0.0,0.78529]
[1777766420919,57.41,78676.12,0.63,-0.00266,0.0,0.78184]
[1777766426959,57.41,78677.49,0.63,-0.00266,0.0,0.78131]
[1777766431994,57.41,78678.02,0.63,-0.00266,0.0,0.78066]
[1777766437030,57.41,78679.18,0.63,-0.00266,0.0,0.78021]
[1777766442065,57.41,78679.65,0.63,-0.00266,0.0,0.78003]
[1777766447100,57.41,78678.78,0.63,-0.00266,0.0,0.78037]
[1777766453145,57.41,78679.5,0.63,-0.00266,0.0,0.78009]
[1777766458178,57.41,78679.44,0.63,-0.00266,0.0,0.78011]
[1777766463213,57.41,78679.52,0.63,-0.00266,0.0,0.78008]
[1777766468249,57.41,78679.44,0.63,-0.00266,0.0,0.78011]
[1777766477311,57.41,78679.44,0.63,-0.00266,0.0,0.78011]
[1777766482645,57.41,78680.02,0.63,-0.00266,0.0,0.77989]
[1777766488389,57.41,78684.09,0.63,-0.00265,0.0,0.77831]
[1777766495438,57.41,78685.65,0.63,-0.00265,0.0,0.77727]
[1777766500473,57.41,78693.17,0.63,-0.00264,0.0,0.77436]
[1777766505508,57.41,78691.94,0.63,-0.00264,0.0,0.77484]
[1777766510543,57.41,78692.21,0.63,-0.00264,0.0,0.77473]
[1777766516585,57.41,78691.16,0.63,-0.00264,0.0,0.77514]
[1777766521620,57.41,78693.54,0.63,-0.00264,0.0,0.77422]
[1777766526658,57.41,78694.95,0.63,-0.00263,0.0,0.77368]
[1777766531693,57.41,78694.38,0.63,-0.00263,0.0,0.7739]
[1777766536728,57.41,78699.49,0.63,-0.00263,0.0,0.77193]
[1777766543069,57.41,78698.59,0.63,-0.00263,0.0,0.77227]
[1777766549819,57.41,78697.51,0.63,-0.00263,0.0,0.77269]
[1777766558881,57.41,78696.77,0.63,-0.00263,0.0,0.77254]
[1777766563923,57.41,78696.21,0.63,-0.00263,0.0,0.77276]
[1777766568952,57.41,78695.77,0.63,-0.00263,0.0,0.77293]
[1777766578015,57.41,78695.57,0.63,-0.00263,0.0,0.77301]
[1777766583349,57.41,78695.37,0.63,-0.00263,0.0,0.77308]
[1777766592113,57.41,78695.3,0.63,-0.00263,0.0,0.77311]
[1777766597148,57.41,78694.72,0.63,-0.00263,0.0,0.77333]
[1777766602184,57.41,78694.57,0.63,-0.00263,0.0,0.77339]
[1777766609235,57.41,78694.35,0.63,-0.00263,0.0,0.77348]
[1777766615277,57.41,78692.75,0.63,-0.00263,0.0,0.77366]
[1777766620312,57.41,78696.35,0.63,-0.00263,0.0,0.77227]
[1777766625346,57.41,78695.63,0.63,-0.00263,0.0,0.77255]
[1777766629375,57.41,78729.89,0.63,-0.00258,0.0,0.75946]
[1777766634412,57.41,78711.62,0.63,-0.00261,0.0,0.76641]
[1777766640452,57.41,78708.49,0.63,-0.00261,0.0,0.76761]
[1777766645488,57.41,78703.99,0.63,-0.00262,0.0,0.76934]
[1777766653840,57.41,78702.61,0.63,-0.00262,0.0,0.76987]
[1777766659585,57.41,78695.1,0.63,-0.00263,0.0,0.77275]
[1777766664624,57.41,78693.96,0.63,-0.00263,0.0,0.77319]
[1777766669656,57.41,78677.57,0.63,-0.00266,0.0,0.77953]
[1777766674691,57.41,78679.71,0.63,-0.00265,0.0,0.77827]
[1777766679726,57.41,78691.88,0.63,-0.00263,0.0,0.77356]
[1777766684762,57.41,78691.06,0.63,-0.00263,0.0,0.77388]
[1777766689796,57.41,78687.31,0.63,-0.00264,0.0,0.77533]
[1777766694831,57.41,78687.81,0.63,-0.00264,0.0,0.77513]
[1777766699867,57.41,78687.79,0.63,-0.00264,0.0,0.77514]
[1777766704905,57.41,78679.35,0.63,-0.00265,0.0,0.77841]
[1777766710948,57.41,78678.33,0.63,-0.00265,0.0,0.7788]
[1777766715984,57.41,78677.28,0.63,-0.00266,0.0,0.77921]
[1777766722027,57.41,78676.77,0.63,-0.00266,0.0,0.77941]
[1777766727061,57.41,78670.78,0.63,-0.00267,0.0,0.78174]
[1777766732096,57.41,78669.94,0.63,-0.00267,0.0,0.78163]
[1777766740152,57.41,78668.84,0.63,-0.00267,0.0,0.78205]
[1777766745186,57.41,78665.89,0.63,-0.00267,0.0,0.7832]
[1777766750221,57.41,78670.7,0.63,-0.00266,0.0,0.78133]
[1777766755257,57.41,78672.71,0.63,-0.00266,0.0,0.78055]
[1777766760291,57.41,78674.44,0.63,-0.00266,0.0,0.77988]
[1777766765326,57.41,78678.84,0.63,-0.00265,0.0,0.77817]
[1777766770364,57.41,78680.4,0.63,-0.00265,0.0,0.77756]
[1777766776403,57.41,78682.17,0.63,-0.00265,0.0,0.77688]
[1777766782445,57.41,78683.39,0.63,-0.00264,0.0,0.77641]
[1777766787480,57.41,78679.35,0.63,-0.00265,0.0,0.77797]
[1777766794843,57.41,78678.5,0.63,-0.00265,0.0,0.77787]
[1777766800572,57.41,78667.47,0.63,-0.00267,0.0,0.78215]
[1777766805606,57.41,78666.81,0.63,-0.00267,0.0,0.78241]
[1777766814984,57.41,78666.57,0.63,-0.00267,0.0,0.7825]
[1777766820713,57.41,78666.01,0.63,-0.00267,0.0,0.78272]
[1777766825748,57.41,78665.26,0.63,-0.00267,0.0,0.78301]
[1777766827762,57.41,78644.64,0.63,-0.0027,0.0,0.79109]
[1777766832796,57.41,78643.4,0.63,-0.0027,0.0,0.79157]
[1777766837836,57.41,78643.69,0.63,-0.0027,0.0,0.79146]
[1777766842866,57.41,78639.52,0.63,-0.00271,0.0,0.7931]
[1777766847901,57.41,78635.49,0.63,-0.00272,0.0,0.79469]
[1777766852936,57.41,78627.12,0.63,-0.00273,0.0,0.79756]
[1777766857971,57.41,78621.63,0.63,-0.00274,0.0,0.79974]
[1777766863006,57.41,78615.06,0.63,-0.00275,0.0,0.80235]
[1777766868042,57.41,78614.32,0.63,-0.00275,0.0,0.80265]
[1777766875403,57.41,78612.44,0.63,-0.00275,0.0,0.8034]
[1777766881133,57.41,78610.02,0.63,-0.00275,0.0,0.80436]
[1777766886168,57.41,78603.67,0.63,-0.00276,0.0,0.8069]
[1777766891204,57.41,78603.55,0.63,-0.00276,0.0,0.80695]
[1777766896238,57.41,78593.57,0.63,-0.00278,0.0,0.81096]
[1777766901273,57.41,78593.11,0.63,-0.00278,0.0,0.81114]
[1777766906308,57.41,78588.64,0.63,-0.00279,0.0,0.81294]
[1777766911343,57.41,78578.25,0.63,-0.0028,0.0,0.81669]
[1777766916379,57.41,78574.75,0.63,-0.00281,0.0,0.8181]
[1777766921415,57.41,78574.75,0.63,-0.00281,0.0,0.8181]
[1777766926449,57.41,78578.53,0.63,-0.0028,0.0,0.81657]
[1777766931485,57.41,78574.43,0.63,-0.00281,0.0,0.81823]
[1777766936519,57.41,78579.12,0.63,-0.0028,0.0,0.81633]
[1777766942561,57.41,78579.59,0.63,-0.0028,0.0,0.81614]
[1777766947597,57.41,78585.35,0.63,-0.00279,0.0,0.81382]
[1777766952631,57.41,78583.41,0.63,-0.00279,0.0,0.8146]
[1777766957665,57.41,78595.45,0.63,-0.00278,0.0,0.80975]
[1777766962701,57.41,78595.85,0.63,-0.00277,0.0,0.80959]
[1777766967736,57.41,78594.08,0.63,-0.00278,0.0,0.8103]
[1777766972771,57.41,78581.62,0.63,-0.0028,0.0,0.81487]
[1777766977808,57.41,78579.76,0.63,-0.0028,0.0,0.81562]
[1777766984855,57.41,78578.05,0.63,-0.0028,0.0,0.81632]
[1777766989890,57.41,78583.09,0.63,-0.00279,0.0,0.81428]
[1777766996244,57.41,78592.84,0.63,-0.00278,0.0,0.81035]
[1777767001974,57.41,78585.74,0.63,-0.00279,0.0,0.81321]
[1777767007010,57.41,78581.4,0.63,-0.0028,0.0,0.81496]
[1777767012046,57.41,78565.8,0.63,-0.00282,0.0,0.82129]
[1777767017080,57.41,78567.38,0.63,-0.00282,0.0,0.82064]
[1777767022115,57.41,78564.72,0.63,-0.00282,0.0,0.82173]
[1777767027150,57.41,78564.41,0.63,-0.00282,0.0,0.82185]
[1777767032185,57.41,78560.68,0.63,-0.00283,0.0,0.82292]
[1777767038228,57.41,78559.08,0.63,-0.00283,0.0,0.82357]
[1777767043262,57.41,78547.08,0.63,-0.00285,0.0,0.82848]
[1777767048297,57.41,78542.35,0.63,-0.00286,0.0,0.83042]
[1777767053333,57.41,78539.86,0.63,-0.00286,0.0,0.83144]
[1777767058368,57.41,78539.34,0.63,-0.00286,0.0,0.83165]
[1777767063402,57.41,78538.19,0.63,-0.00286,0.0,0.83213]
[1777767068438,57.41,78538.55,0.63,-0.00286,0.0,0.83198]
[1777767074482,57.41,78538.71,0.63,-0.00286,0.0,0.83191]
[1777767079518,57.41,78538.55,0.63,-0.00286,0.0,0.83198]
[1777767085561,57.41,78536.97,0.63,-0.00286,0.0,0.83263]
[1777767090598,57.41,78528.63,0.63,-0.00288,0.0,0.83607]
[1777767095632,57.41,78534.53,0.63,-0.00287,0.0,0.83318]
[1777767100667,57.41,78538.9,0.63,-0.00286,0.0,0.83138]
[1777767105702,57.41,78539.61,0.63,-0.00286,0.0,0.83109]
[1777767110739,57.41,78547.35,0.63,-0.00285,0.0,0.82791]
[1777767115773,57.41,78549.04,0.63,-0.00284,0.0,0.82722]
[1777767120810,57.41,78548.37,0.63,-0.00284,0.0,0.82749]
[1777767125843,57.41,78547.5,0.63,-0.00285,0.0,0.82785]
[1777767130878,57.41,78548.3,0.63,-0.00285,0.0,0.82752]
[1777767135915,57.41,78549.35,0.63,-0.00284,0.0,0.82709]
[1777767140948,57.41,78549.05,0.63,-0.00284,0.0,0.82721]
[1777767145992,57.41,78549.8,0.63,-0.00284,0.0,0.82691]
[1777767155055,57.41,78550.19,0.63,-0.00284,0.0,0.82629]
[1777767161097,57.41,78549.97,0.63,-0.00284,0.0,0.82638]
[1777767167441,57.41,78550.42,0.63,-0.00284,0.0,0.8262]
[1777767173182,57.41,78565.44,0.63,-0.00282,0.0,0.82007]
[1777767178217,57.41,78563.66,0.63,-0.00282,0.0,0.8208]
[1777767185266,57.41,78563.67,0.63,-0.00282,0.0,0.82079]
[1777767191308,57.41,78563.59,0.63,-0.00282,0.0,0.82082]
[1777767197651,57.41,78564.16,0.63,-0.00282,0.0,0.82059]
[1777767207722,57.41,78563.34,0.63,-0.00282,0.0,0.82093]
[1777767214469,57.41,78563.1,0.63,-0.00282,0.0,0.82057]
[1777767219505,57.41,78550.91,0.63,-0.00284,0.0,0.82554]
[1777767224539,57.41,78550.32,0.63,-0.00284,0.0,0.82578]
[1777767229575,57.41,78546.72,0.63,-0.00284,0.0,0.82725]
[1777767235616,57.41,78542.53,0.63,-0.00285,0.0,0.82897]
[1777767245686,57.41,78542.86,0.63,-0.00285,0.0,0.82884]
[1777767251728,57.41,78550.33,0.63,-0.00284,0.0,0.82578]
[1777767256763,57.41,78551.05,0.63,-0.00284,0.0,0.82548]
[1777767262805,57.41,78551.52,0.63,-0.00284,0.0,0.82529]
[1777767267840,57.41,78553.07,0.63,-0.00283,0.0,0.82466]
[1777767273882,57.41,78556.51,0.63,-0.00283,0.0,0.8228]
[1777767279925,57.41,78556.6,0.63,-0.00283,0.0,0.82276]
[1777767285967,57.41,78556.39,0.63,-0.00283,0.0,0.82285]
[1777767292010,57.41,78556.0,0.63,-0.00283,0.0,0.82301]
[1777767297044,57.41,78553.76,0.63,-0.00283,0.0,0.82392]
[1777767302086,57.41,78551.34,0.63,-0.00284,0.0,0.82491]
[1777767307120,57.41,78536.22,0.63,-0.00286,0.0,0.83111]
[1777767312154,57.41,78528.17,0.63,-0.00287,0.0,0.83442]
[1777767317189,57.41,78528.78,0.63,-0.00287,0.0,0.83417]
[1777767322224,57.41,78528.7,0.63,-0.00287,0.0,0.8342]
[1777767327258,57.41,78525.78,0.63,-0.00288,0.0,0.83541]
[1777767332295,57.41,78525.86,0.63,-0.00288,0.0,0.83492]
[1777767337334,57.41,78510.93,0.63,-0.0029,0.0,0.8411]
[1777767342369,57.41,78508.21,0.63,-0.0029,0.0,0.84223]
[1777767347404,57.41,78502.25,0.63,-0.00291,0.0,0.84472]
[1777767352439,57.41,78502.28,0.63,-0.00291,0.0,0.84471]
[1777767357474,57.41,78501.72,0.63,-0.00291,0.0,0.84494]
[1777767361513,57.41,78481.87,0.63,-0.00295,0.0,0.85326]
[1777767366538,57.41,78486.91,0.63,-0.00294,0.0,0.85114]
[1777767371573,57.41,78496.58,0.63,-0.00292,0.0,0.84709]
[1777767376608,57.41,78499.7,0.63,-0.00292,0.0,0.84578]
[1777767381643,57.41,78501.14,0.63,-0.00292,0.0,0.84518]
[1777767386678,57.41,78504.45,0.63,-0.00291,0.0,0.8438]
[1777767391713,57.41,78504.68,0.63,-0.00291,0.0,0.84324]
[1777767399073,57.41,78504.54,0.63,-0.00291,0.0,0.8433]
[1777767404804,57.41,78505.15,0.63,-0.00291,0.0,0.84305]
[1777767409839,57.41,78516.06,0.63,-0.00289,0.0,0.83851]
[1777767414874,57.41,78516.63,0.63,-0.00289,0.0,0.83828]
[1777767419909,57.41,78526.19,0.63,-0.00287,0.0,0.83432]
[1777767424946,57.41,78535.02,0.63,-0.00286,0.0,0.83068]
[1777767429980,57.41,78537.87,0.63,-0.00285,0.0,0.82951]
[1777767435018,57.41,78548.37,0.63,-0.00284,0.0,0.82521]
[1777767440052,57.41,78555.8,0.63,-0.00283,0.0,0.82218]
[1777767445087,57.41,78553.99,0.63,-0.00283,0.0,0.82292]
[1777767450122,57.41,78554.39,0.63,-0.00283,0.0,0.82275]
[1777767455157,57.41,78554.16,0.63,-0.00283,0.0,0.82239]
[1777767463213,57.41,78554.3,0.63,-0.00283,0.0,0.82234]
[1777767468250,57.41,78553.34,0.63,-0.00283,0.0,0.82273]
[1777767473283,57.41,78552.29,0.63,-0.00283,0.0,0.82316]
[1777767479634,57.41,78551.84,0.63,-0.00283,0.0,0.82334]
[1777767488391,57.41,78551.7,0.63,-0.00283,0.0,0.8234]
[1777767493427,57.41,78562.44,0.63,-0.00281,0.0,0.81903]
[1777767498460,57.41,78561.62,0.63,-0.00281,0.0,0.81936]
[1777767503496,57.41,78564.78,0.63,-0.00281,0.0,0.81808]
[1777767508531,57.41,78564.11,0.63,-0.00281,0.0,0.81835]
[1777767513567,57.41,78566.99,0.63,-0.0028,0.0,0.81673]
[1777767518607,57.41,78566.93,0.63,-0.0028,0.0,0.81675]
[1777767523640,57.41,78567.43,0.63,-0.0028,0.0,0.81655]
[1777767529990,57.41,78567.34,0.63,-0.0028,0.0,0.81659]
[1777767535725,57.41,78569.28,0.63,-0.0028,0.0,0.8158]
[1777767540759,57.41,78571.26,0.63,-0.0028,0.0,0.815]
[1777767545794,57.41,78586.86,0.63,-0.00277,0.0,0.80872]
[1777767551837,57.41,78588.79,0.63,-0.00277,0.0,0.80794]
[1777767556874,57.41,78594.83,0.63,-0.00276,0.0,0.80552]
[1777767561909,57.41,78595.07,0.63,-0.00276,0.0,0.80542]
[1777767566944,57.41,78593.1,0.63,-0.00276,0.0,0.80621]
[1777767571979,57.41,78592.33,0.63,-0.00276,0.0,0.80607]
[1777767577016,57.41,78582.04,0.63,-0.00278,0.0,0.8102]
[1777767582050,57.41,78583.03,0.63,-0.00278,0.0,0.80981]
[1777767587085,57.41,78585.84,0.63,-0.00277,0.0,0.80868]
[1777767593127,57.41,78583.14,0.63,-0.00278,0.0,0.80976]
[1777767597219,57.41,78563.17,0.63,-0.00281,0.0,0.81782]
[1777767603198,57.41,78558.19,0.63,-0.00282,0.0,0.81985]
[1777767608233,57.41,78562.34,0.63,-0.00281,0.0,0.81816]
[1777767613271,57.41,78561.23,0.63,-0.00281,0.0,0.81861]
[1777767618305,57.41,78561.51,0.63,-0.00281,0.0,0.8185]
[1777767623340,57.41,78556.49,0.63,-0.00282,0.0,0.82054]
[1777767629382,57.41,78555.89,0.63,-0.00282,0.0,0.82078]
[1777767634417,57.41,78556.15,0.63,-0.00282,0.0,0.82022]
[1777767640765,57.41,78556.4,0.63,-0.00282,0.0,0.82012]
[1777767646502,57.41,78557.84,0.63,-0.00282,0.0,0.81953]
[1777767652544,57.41,78565.04,0.63,-0.0028,0.0,0.81661]
[1777767657579,57.41,78565.51,0.63,-0.0028,0.0,0.81642]
[1777767662614,57.41,78566.2,0.63,-0.0028,0.0,0.81614]
[1777767667654,57.41,78566.73,0.63,-0.0028,0.0,0.81593]
[1777767673693,57.41,78569.78,0.63,-0.0028,0.0,0.8147]
[1777767681045,57.41,78570.64,0.63,-0.0028,0.0,0.81435]
[1777767686784,57.41,78570.92,0.63,-0.0028,0.0,0.81424]
[1777767691820,57.41,78570.16,0.63,-0.0028,0.0,0.81409]
[1777767696854,57.41,78570.24,0.63,-0.0028,0.0,0.81406]
[1777767701889,57.41,78571.47,0.63,-0.00279,0.0,0.81356]
[1777767706924,57.41,78571.94,0.63,-0.00279,0.0,0.81337]
[1777767711959,57.41,78573.25,0.63,-0.00279,0.0,0.81284]
[1777767719008,57.41,78574.26,0.63,-0.00279,0.0,0.81244]
[1777767727066,57.41,78573.33,0.63,-0.00279,0.0,0.81281]
[1777767736129,57.41,78572.93,0.63,-0.00279,0.0,0.81297]
[1777767741466,57.41,78573.41,0.63,-0.00279,0.0,0.81278]
[1777767747207,57.41,78580.24,0.63,-0.00278,0.0,0.81003]
[1777767753248,57.41,78579.05,0.63,-0.00278,0.0,0.81006]
[1777767759291,57.41,78578.86,0.63,-0.00278,0.0,0.81013]
[1777767764324,57.41,78579.64,0.63,-0.00278,0.0,0.80982]
[1777767769361,57.41,78580.13,0.63,-0.00278,0.0,0.80962]
[1777767774396,57.41,78579.57,0.63,-0.00278,0.0,0.80985]
[1777767779430,57.41,78580.53,0.63,-0.00278,0.0,0.80946]
[1777767784466,57.41,78580.54,0.63,-0.00278,0.0,0.80946]
[1777767789502,57.41,78580.59,0.63,-0.00278,0.0,0.80944]
[1777767794536,57.41,78580.87,0.63,-0.00278,0.0,0.80933]
[1777767800581,57.41,78572.8,0.63,-0.00279,0.0,0.81257]
[1777767805615,57.41,78564.18,0.63,-0.0028,0.0,0.81606]
[1777767810649,57.41,78562.75,0.63,-0.00281,0.0,0.81664]
[1777767815684,57.41,78562.06,0.63,-0.0028,0.0,0.81646]
[1777767822029,57.41,78561.82,0.63,-0.00281,0.0,0.81656]
[1777767827768,57.41,78562.42,0.63,-0.0028,0.0,0.81632]
[1777767832804,57.41,78563.83,0.63,-0.0028,0.0,0.81575]
[1777767837838,57.41,78565.2,0.63,-0.0028,0.0,0.81519]
[1777767842874,57.41,78572.0,0.63,-0.00279,0.0,0.81245]
[1777767848916,57.41,78572.51,0.63,-0.00279,0.0,0.81224]
[1777767853951,57.41,78571.93,0.63,-0.00279,0.0,0.81248]
[1777767861002,57.41,78573.04,0.63,-0.00279,0.0,0.81203]
[1777767868052,57.41,78572.9,0.63,-0.00279,0.0,0.81208]
[1777767876107,57.41,78572.71,0.63,-0.00279,0.0,0.81171]
[1777767882456,57.41,78572.65,0.63,-0.00279,0.0,0.81173]
[1777767892529,57.41,78572.93,0.63,-0.00279,0.0,0.81162]
[1777767898263,57.41,78574.0,0.63,-0.00278,0.0,0.81119]
[1777767903299,57.41,78573.72,0.63,-0.00278,0.0,0.8113]
[1777767909341,57.41,78574.74,0.63,-0.00278,0.0,0.81089]
[1777767914376,57.41,78577.14,0.63,-0.00278,0.0,0.80993]
[1777767919411,57.41,78578.34,0.63,-0.00278,0.0,0.80944]
[1777767924445,57.41,78588.18,0.63,-0.00276,0.0,0.8055]
[1777767932501,57.41,78588.44,0.63,-0.00276,0.0,0.80495]
[1777767937537,57.41,78593.27,0.63,-0.00275,0.0,0.80302]
[1777767942572,57.41,78597.81,0.63,-0.00275,0.0,0.80121]
[1777767947607,57.41,78599.31,0.63,-0.00274,0.0,0.80061]
[1777767952643,57.41,78602.9,0.63,-0.00274,0.0,0.79918]
[1777767957679,57.41,78603.79,0.63,-0.00274,0.0,0.79883]
[1777767962713,57.41,78603.13,0.63,-0.00274,0.0,0.79909]
[1777767968755,57.41,78603.64,0.63,-0.00274,0.0,0.79889]
[1777767974798,57.41,78604.84,0.63,-0.00273,0.0,0.79841]
[1777767983160,57.41,78605.01,0.63,-0.00273,0.0,0.79834]
[1777767988899,57.41,78605.21,0.63,-0.00273,0.0,0.79826]
[1777767995948,57.41,78605.04,0.63,-0.00273,0.0,0.79789]
[1777768000982,57.41,78614.31,0.63,-0.00272,0.0,0.79421]
[1777768006018,57.41,78611.33,0.63,-0.00272,0.0,0.79539]
[1777768011053,57.41,78613.45,0.63,-0.00272,0.0,0.79455]
[1777768016087,57.41,78605.74,0.63,-0.00273,0.0,0.79761]
[1777768021123,57.41,78592.53,0.63,-0.00275,0.0,0.80286]
[1777768027165,57.41,78592.28,0.63,-0.00275,0.0,0.80296]
[1777768032200,57.41,78591.77,0.63,-0.00275,0.0,0.80317]
[1777768037234,57.41,78591.7,0.63,-0.00275,0.0,0.8032]
[1777768043580,57.41,78590.82,0.63,-0.00276,0.0,0.80355]
[1777768049319,57.41,78583.12,0.63,-0.00277,0.0,0.80663]
[1777768054354,57.41,78581.05,0.63,-0.00277,0.0,0.80701]
[1777768062410,57.41,78581.21,0.63,-0.00277,0.0,0.80695]
[1777768068452,57.41,78590.46,0.63,-0.00275,0.0,0.80324]
[1777768073790,57.41,78591.11,0.63,-0.00275,0.0,0.80298]
[1777768081543,57.41,78593.15,0.63,-0.00275,0.0,0.80217]
[1777768086578,57.41,78592.79,0.63,-0.00275,0.0,0.80231]
[1777768091613,57.41,78598.55,0.63,-0.00274,0.0,0.80002]
[1777768096648,57.41,78599.23,0.63,-0.00274,0.0,0.79975]
[1777768102690,57.41,78599.23,0.63,-0.00274,0.0,0.79975]
[1777768107725,57.41,78601.18,0.63,-0.00274,0.0,0.79897]
[1777768113768,57.41,78601.41,0.63,-0.00274,0.0,0.79844]
[1777768118803,57.41,78602.31,0.63,-0.00273,0.0,0.79808]
[1777768124142,57.41,78602.14,0.63,-0.00273,0.0,0.79815]
[1777768130888,57.41,78603.45,0.63,-0.00273,0.0,0.79763]
[1777768136929,57.41,78603.12,0.63,-0.00273,0.0,0.79776]
[1777768141966,57.41,78602.74,0.63,-0.00273,0.0,0.79791]
[1777768146999,57.41,78606.02,0.63,-0.00273,0.0,0.79661]
[1777768152036,57.41,78609.64,0.63,-0.00272,0.0,0.79517]
[1777768160093,57.41,78612.83,0.63,-0.00272,0.0,0.79391]
[1777768166134,57.41,78612.81,0.63,-0.00272,0.0,0.79392]
[1777768171169,57.41,78612.75,0.63,-0.00272,0.0,0.7935]
[1777768176203,57.41,78611.4,0.63,-0.00272,0.0,0.79403]
[1777768181239,57.41,78611.3,0.63,-0.00272,0.0,0.79407]
[1777768187281,57.41,78611.33,0.63,-0.00272,0.0,0.79406]
[1777768193324,57.41,78610.91,0.63,-0.00272,0.0,0.79423]
[1777768198358,57.41,78610.74,0.63,-0.00272,0.0,0.7943]
[1777768203393,57.41,78611.01,0.63,-0.00272,0.0,0.79419]
[1777768208428,57.41,78611.09,0.63,-0.00272,0.0,0.79416]
[1777768213463,57.41,78608.33,0.63,-0.00272,0.0,0.79525]
[1777768218499,57.41,78608.08,0.63,-0.00272,0.0,0.79535]
[1777768223533,57.41,78607.56,0.63,-0.00272,0.0,0.79555]
[1777768228568,57.41,78615.34,0.63,-0.00271,0.0,0.79248]
[1777768233603,57.41,78615.67,0.63,-0.00271,0.0,0.79191]
[1777768238637,57.41,78616.02,0.63,-0.00271,0.0,0.79177]
[1777768243672,57.41,78617.45,0.63,-0.00271,0.0,0.7912]
[1777768249715,57.41,78618.72,0.63,-0.00271,0.0,0.7907]
[1777768255056,57.41,78618.33,0.63,-0.00271,0.0,0.79086]
[1777768260793,57.41,78624.0,0.63,-0.0027,0.0,0.78863]
[1777768265827,57.41,78624.94,0.63,-0.0027,0.0,0.78826]
[1777768270864,57.41,78624.62,0.63,-0.0027,0.0,0.78838]
[1777768275898,57.41,78623.87,0.63,-0.0027,0.0,0.78868]
[1777768281943,57.41,78623.02,0.63,-0.0027,0.0,0.78901]
[1777768286978,57.41,78622.57,0.63,-0.0027,0.0,0.78919]
[1777768293023,57.41,78621.83,0.63,-0.0027,0.0,0.78904]
[1777768298056,57.41,78621.72,0.63,-0.0027,0.0,0.78908]
[1777768304099,57.41,78622.39,0.63,-0.0027,0.0,0.78882]
[1777768314171,57.41,78621.67,0.63,-0.0027,0.0,0.7891]
[1777768319206,57.41,78620.76,0.63,-0.0027,0.0,0.78946]
[1777768324241,57.41,78611.85,0.63,-0.00272,0.0,0.79297]
[1777768329276,57.41,78611.32,0.63,-0.00272,0.0,0.79318]
[1777768334311,57.41,78611.12,0.63,-0.00272,0.0,0.79326]
[1777768339346,57.41,78603.47,0.63,-0.00273,0.0,0.79629]
[1777768344381,57.41,78601.84,0.63,-0.00273,0.0,0.79693]
[1777768349416,57.41,78601.85,0.63,-0.00273,0.0,0.79693]
[1777768354451,57.41,78601.29,0.63,-0.00273,0.0,0.79671]
[1777768360493,57.41,78601.33,0.63,-0.00273,0.0,0.79669]
[1777768365828,57.41,78601.39,0.63,-0.00273,0.0,0.79667]
[1777768375898,57.41,78601.72,0.63,-0.00273,0.0,0.79654]
[1777768381640,57.41,78603.99,0.63,-0.00273,0.0,0.79564]
[1777768387682,57.41,78608.45,0.63,-0.00272,0.0,0.79387]
[1777768394731,57.41,78609.35,0.63,-0.00272,0.0,0.79352]
[1777768400773,57.41,78610.35,0.63,-0.00272,0.0,0.79312]
[1777768406113,57.41,78614.55,0.63,-0.00271,0.0,0.79146]
[1777768411850,57.41,78614.81,0.63,-0.00271,0.0,0.79092]
[1777768417892,57.41,78615.57,0.63,-0.00271,0.0,0.79062]
[1777768422927,57.41,78616.58,0.63,-0.00271,0.0,0.79022]
[1777768432997,57.41,78618.28,0.63,-0.0027,0.0,0.78955]
[1777768438032,57.41,78618.76,0.63,-0.0027,0.0,0.78936]
[1777768443069,57.41,78619.62,0.63,-0.0027,0.0,0.78903]
[1777768448103,57.41,78619.34,0.63,-0.0027,0.0,0.78914]
[1777768455153,57.41,78618.58,0.63,-0.0027,0.0,0.78943]
[1777768465234,57.41,78619.0,0.63,-0.0027,0.0,0.78927]
[1777768471267,57.41,78631.84,0.63,-0.00268,0.0,0.78379]
[1777768476302,57.41,78632.41,0.63,-0.00268,0.0,0.78357]
[1777768482343,57.41,78632.82,0.63,-0.00268,0.0,0.78341]
[1777768487379,57.41,78635.32,0.63,-0.00268,0.0,0.78244]
[1777768492413,57.41,78636.85,0.63,-0.00267,0.0,0.78184]
[1777768498456,57.41,78637.06,0.63,-0.00267,0.0,0.78176]
[1777768503492,57.41,78637.0,0.63,-0.00267,0.0,0.78178]
[1777768508528,57.41,78636.9,0.63,-0.00267,0.0,0.78182]
[1777768513561,57.41,78636.42,0.63,-0.00267,0.0,0.78201]
[1777768518599,57.41,78636.08,0.63,-0.00267,0.0,0.78214]
[1777768523633,57.41,78635.83,0.63,-0.00267,0.0,0.78224]
[1777768528668,57.41,78635.57,0.63,-0.00267,0.0,0.78234]
[1777768537027,57.41,78635.33,0.63,-0.00267,0.0,0.78199]
[1777768547097,57.41,78635.0,0.63,-0.00267,0.0,0.78212]
[1777768557168,57.41,78634.43,0.63,-0.00267,0.0,0.78234]
[1777768562908,57.41,78641.38,0.63,-0.00266,0.0,0.77964]
[1777768567942,57.41,78643.68,0.63,-0.00266,0.0,0.77874]
[1777768572977,57.41,78643.37,0.63,-0.00266,0.0,0.77886]
[1777768578012,57.41,78643.53,0.63,-0.00266,0.0,0.7788]
[1777768585061,57.41,78643.58,0.63,-0.00266,0.0,0.77878]
[1777768590096,57.41,78640.94,0.63,-0.00267,0.0,0.77981]
[1777768597449,57.41,78639.61,0.63,-0.00267,0.0,0.77989]
[1777768603189,57.41,78640.67,0.63,-0.00266,0.0,0.77947]
[1777768608224,57.41,78640.9,0.63,-0.00266,0.0,0.77939]
[1777768616282,57.41,78640.81,0.63,-0.00266,0.0,0.77942]
[1777768621317,57.41,78640.69,0.63,-0.00266,0.0,0.77947]
[1777768627660,57.41,78640.7,0.63,-0.00266,0.0,0.77946]
[1777768637433,57.41,78640.57,0.63,-0.00266,0.0,0.77951]
[1777768642467,57.41,78640.47,0.63,-0.00266,0.0,0.77955]
[1777768647802,57.41,78640.2,0.63,-0.00266,0.0,0.77966]
[1777768656564,57.41,78640.21,0.63,-0.00266,0.0,0.77922]
[1777768661601,57.41,78640.19,0.63,-0.00266,0.0,0.77922]
[1777768667940,57.41,78640.53,0.63,-0.00266,0.0,0.77909]
[1777768678010,57.41,78640.27,0.63,-0.00266,0.0,0.77919]
[1777768688080,57.41,78639.71,0.63,-0.00266,0.0,0.77941]
[1777768693823,57.41,78639.25,0.63,-0.00266,0.0,0.77959]
[1777768702886,57.41,78639.57,0.63,-0.00266,0.0,0.77947]
[1777768708220,57.41,78639.56,0.63,-0.00266,0.0,0.77947]
[1777768712709,57.41,78639.56,0.63,-0.00266,0.0,0.77947]
[1777768713425,57.41,78639.56,0.63,-0.00266,0.0,0.77947]
[1777768718998,57.41,78640.02,0.63,-0.00266,0.0,0.77885]
[1777768720590,57.41,78640.41,0.63,-0.00266,0.0,0.7787]
[1777768721013,57.41,78640.95,0.63,-0.00266,0.0,0.77849]
[1777768727059,57.41,78641.36,0.63,-0.00266,0.0,0.77833]
[1777768734107,57.41,78642.29,0.63,-0.00266,0.0,0.77797]
[1777768741157,57.41,78642.82,0.63,-0.00266,0.0,0.77777]
[1777768748500,57.41,78644.28,0.63,-0.00266,0.0,0.7772]
[1777768754247,57.41,78644.6,0.63,-0.00266,0.0,0.77707]
[1777768760291,57.41,78644.64,0.63,-0.00266,0.0,0.77706]
[1777768768347,57.41,78645.18,0.63,-0.00265,0.0,0.77685]
[1777768773382,57.41,78645.61,0.63,-0.00265,0.0,0.77625]
[1777768778417,57.41,78655.83,0.63,-0.00264,0.0,0.77229]
[1777768783455,57.41,78655.74,0.63,-0.00264,0.0,0.77233]
[1777768788490,57.41,78655.24,0.63,-0.00264,0.0,0.77252]
[1777768794532,57.41,78654.83,0.63,-0.00264,0.0,0.77268]
[1777768802588,57.41,78653.56,0.63,-0.00264,0.0,0.77317]
[1777768807623,57.41,78636.49,0.63,-0.00267,0.0,0.77979]
[1777768812658,57.41,78636.85,0.63,-0.00267,0.0,0.77965]
[1777768818990,57.41,78635.38,0.63,-0.00267,0.0,0.78022]
[1777768824743,57.41,78632.97,0.63,-0.00267,0.0,0.78116]
[1777768831792,57.41,78631.96,0.63,-0.00267,0.0,0.78112]
[1777768836828,57.41,78622.63,0.63,-0.00269,0.0,0.78476]
[1777768842870,57.41,78621.6,0.63,-0.00269,0.0,0.78517]
[1777768847905,57.41,78624.76,0.63,-0.00268,0.0,0.78393]
[1777768853952,57.41,78625.7,0.63,-0.00268,0.0,0.78356]
[1777768859270,57.41,78626.41,0.63,-0.00268,0.0,0.78328]
[1777768864021,57.41,78601.78,0.63,-0.00272,0.0,0.79296]
[1777768869342,57.41,78594.43,0.63,-0.00273,0.0,0.79587]
[1777768875098,57.41,78598.01,0.63,-0.00272,0.0,0.79445]
[1777768880133,57.41,78598.14,0.63,-0.00272,0.0,0.7944]
[1777768885167,57.41,78599.29,0.63,-0.00272,0.0,0.79395]
[1777768890202,57.41,78598.68,0.63,-0.00272,0.0,0.79419]
[1777768896244,57.41,78599.17,0.63,-0.00272,0.0,0.79355]
[1777768901280,57.41,78599.26,0.63,-0.00272,0.0,0.79352]
[1777768906314,57.41,78599.29,0.63,-0.00272,0.0,0.7935]
[1777768911349,57.41,78598.97,0.63,-0.00272,0.0,0.79363]
[1777768919696,57.41,78598.91,0.63,-0.00272,0.0,0.79366]
[1777768927463,57.41,78595.88,0.63,-0.00272,0.0,0.79485]
[1777768932498,57.41,78599.12,0.63,-0.00272,0.0,0.79357]
[1777768937533,57.41,78602.16,0.63,-0.00272,0.0,0.79237]
[1777768942571,57.41,78602.85,0.63,-0.00271,0.0,0.7921]
[1777768948611,57.41,78603.13,0.63,-0.00271,0.0,0.79199]
[1777768954653,57.41,78603.79,0.63,-0.00271,0.0,0.79128]
[1777768960696,57.41,78606.12,0.63,-0.00271,0.0,0.79037]
[1777768967744,57.41,78605.67,0.63,-0.00271,0.0,0.79054]
[1777768976807,57.41,78605.36,0.63,-0.00271,0.0,0.79067]
[1777768981842,57.41,78610.12,0.63,-0.0027,0.0,0.78879]
[1777768986877,57.41,78612.86,0.63,-0.0027,0.0,0.78771]
[1777768994936,57.41,78614.38,0.63,-0.0027,0.0,0.78712]
[1777769000257,57.41,78615.09,0.63,-0.00269,0.0,0.78684]
[1777769006010,57.41,78615.47,0.63,-0.00269,0.0,0.78669]
[1777769013061,57.41,78615.66,0.63,-0.00269,0.0,0.78617]
[1777769019102,57.41,78615.72,0.63,-0.00269,0.0,0.78615]
[1777769030467,57.41,78615.73,0.63,-0.00269,0.0,0.78615]
[1777769040247,57.41,78615.86,0.63,-0.00269,0.0,0.7861]
[1777769047298,57.41,78615.9,0.63,-0.00269,0.0,0.78608]
[1777769052333,57.41,78616.14,0.63,-0.00269,0.0,0.78599]
[1777769057367,57.41,78616.4,0.63,-0.00269,0.0,0.78588]
[1777769062403,57.41,78616.44,0.63,-0.00269,0.0,0.78587]
[1777769067438,57.41,78616.22,0.63,-0.00269,0.0,0.78595]
[1777769080819,57.41,78616.06,0.63,-0.00269,0.0,0.78558]
[1777769089592,57.41,78615.26,0.63,-0.00269,0.0,0.78589]
[1777769094627,57.41,78614.89,0.63,-0.00269,0.0,0.78604]
[1777769100959,57.41,78614.12,0.63,-0.00269,0.0,0.78634]
[1777769106711,57.41,78613.88,0.63,-0.00269,0.0,0.78643]
[1777769111746,57.41,78608.88,0.63,-0.0027,0.0,0.7884]
[1777769118795,57.41,78607.82,0.63,-0.0027,0.0,0.78881]
[1777769123830,57.41,78607.1,0.63,-0.0027,0.0,0.7891]
[1777769128866,57.41,78606.64,0.63,-0.0027,0.0,0.78928]
[1777769141956,57.41,78605.9,0.63,-0.0027,0.0,0.78913]
[1777769146992,57.41,78606.01,0.63,-0.0027,0.0,0.78908]
[1777769153033,57.41,78606.02,0.63,-0.0027,0.0,0.78908]
[1777769153455,57.41,78606.02,0.63,-0.0027,0.0,0.78908]
[1777769153556,57.41,78605.9,0.63,-0.0027,0.0,0.78913]
[1777769159076,57.41,78605.88,0.63,-0.0027,0.0,0.78913]
[1777769169145,57.41,78605.55,0.63,-0.0027,0.0,0.78926]
[1777769175187,57.41,78605.27,0.63,-0.0027,0.0,0.78938]
[1777769180222,57.41,78606.94,0.63,-0.0027,0.0,0.78872]
[1777769186264,57.41,78607.78,0.63,-0.0027,0.0,0.78839]
[1777769191591,57.41,78608.59,0.63,-0.0027,0.0,0.78763]
[1777769197341,57.41,78608.17,0.63,-0.0027,0.0,0.78779]
[1777769208418,57.41,78607.96,0.63,-0.0027,0.0,0.78788]
[1777769213453,57.41,78606.59,0.63,-0.0027,0.0,0.78841]
[1777769218488,57.41,78608.55,0.63,-0.0027,0.0,0.78764]
[1777769223524,57.41,78610.38,0.63,-0.0027,0.0,0.78692]
[1777769231871,57.41,78621.19,0.63,-0.00268,0.0,0.78269]
[1777769237620,57.41,78617.66,0.63,-0.00268,0.0,0.78407]
[1777769242656,57.41,78617.66,0.63,-0.00268,0.0,0.78407]
[1777769249705,57.41,78618.43,0.63,-0.00268,0.0,0.78377]
[1777769254740,57.41,78617.78,0.63,-0.00268,0.0,0.78358]
[1777769259776,57.41,78614.32,0.63,-0.00269,0.0,0.78494]
[1777769265819,57.41,78603.95,0.63,-0.0027,0.0,0.78901]
[1777769268838,57.41,78578.02,0.63,-0.00274,0.0,0.79928]
[1777769273873,57.41,78573.03,0.63,-0.00275,0.0,0.80127]
[1777769274880,57.41,78553.22,0.63,-0.00278,0.0,0.8092]
[1777769276894,57.41,78529.72,0.63,-0.00282,0.0,0.81871]
[1777769281932,57.41,78511.63,0.63,-0.00285,0.0,0.8261]
[1777769286966,57.41,78509.88,0.63,-0.00285,0.0,0.82682]
[1777769292001,57.41,78509.12,0.63,-0.00285,0.0,0.82713]
[1777769297035,57.41,78511.46,0.63,-0.00285,0.0,0.82617]
[1777769302071,57.41,78511.87,0.63,-0.00285,0.0,0.826]
[1777769307106,57.41,78510.91,0.63,-0.00285,0.0,0.8264]
[1777769313148,57.41,78511.01,0.63,-0.00285,0.0,0.8259]
[1777769318183,57.41,78502.37,0.63,-0.00286,0.0,0.82945]
[1777769323219,57.41,78500.01,0.63,-0.00287,0.0,0.83042]
[1777769328255,57.41,78484.45,0.63,-0.00289,0.0,0.83685]
[1777769333291,57.41,78489.49,0.63,-0.00288,0.0,0.83476]
[1777769341348,57.41,78506.38,0.63,-0.00286,0.0,0.8278]
[1777769346383,57.41,78509.48,0.63,-0.00285,0.0,0.82653]
[1777769351418,57.41,78512.88,0.63,-0.00285,0.0,0.82513]
[1777769356453,57.41,78516.29,0.63,-0.00284,0.0,0.82374]
[1777769361488,57.41,78519.85,0.63,-0.00283,0.0,0.82228]
[1777769367530,57.41,78519.9,0.63,-0.00283,0.0,0.82226]
[1777769372875,57.41,78520.04,0.63,-0.00283,0.0,0.82175]
[1777769379614,57.41,78521.12,0.63,-0.00283,0.0,0.82131]
[1777769384649,57.41,78520.71,0.63,-0.00283,0.0,0.82147]
[1777769390717,57.41,78520.81,0.63,-0.00283,0.0,0.82143]
[1777769396759,57.41,78519.5,0.63,-0.00283,0.0,0.82197]
[1777769401794,57.41,78521.42,0.63,-0.00283,0.0,0.82118]
[1777769406830,57.41,78520.92,0.63,-0.00283,0.0,0.82139]
[1777769413161,57.41,78520.51,0.63,-0.00283,0.0,0.82156]
[1777769418913,57.41,78520.74,0.63,-0.00283,0.0,0.82146]
[1777769423948,57.41,78519.59,0.63,-0.00283,0.0,0.82193]
[1777769428983,57.41,78520.27,0.63,-0.00283,0.0,0.82165]
[1777769434019,57.41,78519.25,0.63,-0.00283,0.0,0.82161]
[1777769440060,57.41,78520.1,0.63,-0.00283,0.0,0.82127]
[1777769445097,57.41,78519.23,0.63,-0.00283,0.0,0.82162]
[1777769450137,57.41,78521.92,0.63,-0.00283,0.0,0.82053]
[1777769455168,57.41,78521.77,0.63,-0.00283,0.0,0.82059]
[1777769460211,57.41,78522.0,0.63,-0.00283,0.0,0.82049]
[1777769465241,57.41,78521.42,0.63,-0.00283,0.0,0.82073]
[1777769470277,57.41,78521.27,0.63,-0.00283,0.0,0.82079]
[1777769475313,57.41,78521.07,0.63,-0.00283,0.0,0.82087]
[1777769480347,57.41,78521.38,0.63,-0.00283,0.0,0.82075]
[1777769485382,57.41,78519.35,0.63,-0.00283,0.0,0.82157]
[1777769490417,57.41,78518.68,0.63,-0.00283,0.0,0.82185]
[1777769495453,57.41,78516.67,0.63,-0.00283,0.0,0.82221]
[1777769497467,57.41,78493.93,0.63,-0.00287,0.0,0.83155]
[1777769502503,57.41,78493.09,0.63,-0.00287,0.0,0.83189]
[1777769507537,57.41,78492.37,0.63,-0.00287,0.0,0.83219]
[1777769513862,57.41,78489.66,0.63,-0.00288,0.0,0.83331]
[1777769519621,57.41,78486.41,0.63,-0.00288,0.0,0.83465]
[1777769524656,57.41,78484.9,0.63,-0.00289,0.0,0.83528]
[1777769529691,57.41,78484.56,0.63,-0.00289,0.0,0.83542]
[1777769535733,57.41,78483.52,0.63,-0.00289,0.0,0.83585]
[1777769540769,57.41,78482.99,0.63,-0.00289,0.0,0.83607]
[1777769548824,57.41,78481.74,0.63,-0.00289,0.0,0.83659]
[1777769554142,57.41,78475.07,0.63,-0.0029,0.0,0.8389]
[1777769561915,57.41,78478.63,0.63,-0.00289,0.0,0.83742]
[1777769568964,57.41,78479.61,0.63,-0.00289,0.0,0.83701]
[1777769574283,57.41,78479.08,0.63,-0.00289,0.0,0.83723]
[1777769580041,57.41,78479.07,0.63,-0.00289,0.0,0.83723]
[1777769585076,57.41,78482.8,0.63,-0.00289,0.0,0.83569]
[1777769593132,57.41,78484.84,0.63,-0.00288,0.0,0.83484]
[1777769598167,57.41,78485.8,0.63,-0.00288,0.0,0.83444]
[1777769604493,57.41,78485.9,0.63,-0.00288,0.0,0.8344]
[1777769615286,57.41,78486.48,0.63,-0.00288,0.0,0.8337]
[1777769623343,57.41,78487.71,0.63,-0.00288,0.0,0.83319]
[1777769628378,57.41,78486.86,0.63,-0.00288,0.0,0.83354]
[1777769634703,57.41,78486.38,0.63,-0.00288,0.0,0.83374]
[1777769640460,57.41,78486.17,0.63,-0.00288,0.0,0.83383]
[1777769645497,57.41,78492.45,0.63,-0.00287,0.0,0.83124]
[1777769650532,57.41,78501.63,0.63,-0.00286,0.0,0.82746]
[1777769656574,57.41,78500.79,0.63,-0.00286,0.0,0.8278]
[1777769658589,57.41,78477.31,0.63,-0.00289,0.0,0.8375]
[1777769663624,57.41,78476.07,0.63,-0.0029,0.0,0.83802]
[1777769668659,57.41,78475.21,0.63,-0.0029,0.0,0.83837]
[1777769673696,57.41,78473.63,0.63,-0.0029,0.0,0.83857]
[1777769681752,57.41,78472.72,0.63,-0.0029,0.0,0.83895]
[1777769687794,57.41,78472.64,0.63,-0.0029,0.0,0.83898]
[1777769692829,57.41,78472.35,0.63,-0.0029,0.0,0.8391]
[1777769700885,57.41,78472.87,0.63,-0.0029,0.0,0.83888]
[1777769705920,57.41,78472.47,0.63,-0.0029,0.0,0.83905]
[1777769710955,57.41,78466.35,0.63,-0.00291,0.0,0.8416]
[1777769715991,57.41,78467.02,0.63,-0.00291,0.0,0.84132]
[1777769721025,57.41,78472.14,0.63,-0.0029,0.0,0.83919]
[1777769731093,57.41,78473.12,0.63,-0.0029,0.0,0.83832]
[1777769736130,57.41,78474.86,0.63,-0.0029,0.0,0.83759]
[1777769742172,57.41,78480.52,0.63,-0.00289,0.0,0.83525]
[1777769753251,57.41,78480.77,0.63,-0.00289,0.0,0.83514]
[1777769758285,57.41,78485.67,0.63,-0.00288,0.0,0.83312]
[1777769764327,57.41,78485.47,0.63,-0.00288,0.0,0.8332]
[1777769776412,57.41,78484.93,0.63,-0.00288,0.0,0.83342]
[1777769781446,57.41,78488.75,0.63,-0.00287,0.0,0.83184]
[1777769789502,57.41,78489.43,0.63,-0.00287,0.0,0.83156]
[1777769794537,57.41,78489.39,0.63,-0.00287,0.0,0.83112]
[1777769801586,57.41,78491.61,0.63,-0.00287,0.0,0.8302]
[1777769806621,57.41,78497.07,0.63,-0.00286,0.0,0.82796]
[1777769813670,57.41,78499.82,0.63,-0.00285,0.0,0.82683]
[1777769818704,57.41,78503.24,0.63,-0.00285,0.0,0.82542]
[1777769823740,57.41,78504.08,0.63,-0.00285,0.0,0.82508]
[1777769828780,57.41,78504.41,0.63,-0.00285,0.0,0.82494]
[1777769836106,57.41,78504.67,0.63,-0.00285,0.0,0.82484]
[1777769841871,57.41,78506.23,0.63,-0.00284,0.0,0.8242]
[1777769846906,57.41,78510.95,0.63,-0.00284,0.0,0.82227]
[1777769852947,57.41,78510.46,0.63,-0.00284,0.0,0.82201]
[1777769863017,57.41,78515.27,0.63,-0.00283,0.0,0.82005]
[1777769868052,57.41,78515.74,0.63,-0.00283,0.0,0.81986]
[1777769873086,57.41,78516.21,0.63,-0.00283,0.0,0.81967]
[1777769878122,57.41,78502.96,0.63,-0.00285,0.0,0.82508]
[1777769883159,57.41,78503.84,0.63,-0.00285,0.0,0.82472]
[1777769888192,57.41,78505.71,0.63,-0.00284,0.0,0.82395]
[1777769894235,57.41,78509.42,0.63,-0.00284,0.0,0.82244]
[1777769899269,57.41,78514.3,0.63,-0.00283,0.0,0.82044]
[1777769904304,57.41,78522.03,0.63,-0.00282,0.0,0.8173]
[1777769910346,57.41,78522.04,0.63,-0.00282,0.0,0.81729]
[1777769916668,57.41,78522.65,0.63,-0.00281,0.0,0.81659]
[1777769926740,57.41,78524.18,0.63,-0.00281,0.0,0.81597]
[1777769932500,57.41,78524.21,0.63,-0.00281,0.0,0.81596]
[1777769938542,57.41,78523.17,0.63,-0.00281,0.0,0.81638]
[1777769944590,57.41,78523.14,0.63,-0.00281,0.0,0.81639]
[1777769955661,57.41,78522.74,0.63,-0.00281,0.0,0.81655]
[1777769961703,57.41,78522.55,0.63,-0.00281,0.0,0.81663]
[1777769966738,57.41,78522.19,0.63,-0.00281,0.0,0.81678]
[1777769973787,57.41,78522.15,0.63,-0.00281,0.0,0.81634]
[1777769982851,57.41,78521.81,0.63,-0.00281,0.0,0.81648]
[1777769990906,57.41,78522.01,0.63,-0.00281,0.0,0.8164]
[1777769997234,57.41,78521.79,0.63,-0.00281,0.0,0.81649]
[1777770007304,57.41,78521.91,0.63,-0.00281,0.0,0.81644]
[1777770013060,57.41,78521.17,0.63,-0.00281,0.0,0.81674]
[1777770015075,57.41,78498.75,0.63,-0.00285,0.0,0.82589]
[1777770020109,57.41,78495.24,0.63,-0.00286,0.0,0.82733]
[1777770025145,57.41,78493.23,0.63,-0.00286,0.0,0.82816]
[1777770030179,57.41,78492.25,0.63,-0.00286,0.0,0.82856]
[1777770035214,57.41,78491.16,0.63,-0.00286,0.0,0.82855]
[1777770041256,57.41,78489.84,0.63,-0.00286,0.0,0.82909]
[1777770046291,57.41,78489.56,0.63,-0.00286,0.0,0.82921]
[1777770051334,57.41,78489.01,0.63,-0.00286,0.0,0.82944]
[1777770056366,57.41,78472.48,0.63,-0.00289,0.0,0.83627]
[1777770061399,57.41,78473.03,0.63,-0.00289,0.0,0.83604]
[1777770066436,57.41,78478.11,0.63,-0.00288,0.0,0.83394]
[1777770072478,57.41,78480.99,0.63,-0.00288,0.0,0.83275]
[1777770077798,57.41,78454.01,0.63,-0.00292,0.0,0.84396]
[1777770083555,57.41,78452.83,0.63,-0.00292,0.0,0.84446]
[1777770088594,57.41,78468.09,0.63,-0.0029,0.0,0.83809]
[1777770089597,57.41,78431.1,0.63,-0.00296,0.0,0.85359]
[1777770090609,57.41,78404.71,0.63,-0.003,0.0,0.86481]
[1777770095639,57.41,78409.88,0.63,-0.00299,0.0,0.86213]
[1777770100675,57.41,78406.8,0.63,-0.003,0.0,0.86344]
[1777770105710,57.41,78406.84,0.63,-0.003,0.0,0.86342]
[1777770111493,57.41,78405.73,0.63,-0.003,0.0,0.8639]
[1777770112762,57.41,78377.32,0.63,-0.00305,0.0,0.87611]
[1777770113767,57.41,78351.56,0.63,-0.00309,0.0,0.88731]
[1777770118802,57.41,78354.51,0.63,-0.00309,0.0,0.88602]
[1777770123839,57.41,78346.65,0.63,-0.0031,0.0,0.88946]
[1777770128875,57.41,78365.16,0.63,-0.00307,0.0,0.88138]
[1777770133919,57.41,78367.07,0.63,-0.00307,0.0,0.88055]
[1777770138947,57.41,78378.58,0.63,-0.00305,0.0,0.87556]
[1777770143983,57.41,78393.86,0.63,-0.00302,0.0,0.86898]
[1777770145996,57.41,78373.42,0.63,-0.00306,0.0,0.87779]
[1777770151031,57.41,78359.75,0.63,-0.00308,0.0,0.88325]
[1777770156067,57.41,78353.18,0.63,-0.00309,0.0,0.88611]
[1777770161101,57.41,78343.81,0.63,-0.00311,0.0,0.89022]
[1777770164526,57.41,78333.93,0.63,-0.00312,0.0,0.89456]
[1777770164581,57.41,78333.93,0.63,-0.00312,0.0,0.89456]
[1777770164601,57.41,78331.4,0.63,-0.00313,0.0,0.89567]
[1777770165446,57.41,78331.4,0.63,-0.00313,0.0,0.89567]
[1777770165508,57.41,78288.47,0.63,-0.0032,0.0,0.91478]
[1777770171179,57.41,78301.1,0.63,-0.00318,0.0,0.90912]
[1777770176213,57.41,78298.55,0.63,-0.00319,0.0,0.91026]
[1777770181247,57.41,78317.09,0.63,-0.00315,0.0,0.902]
[1777770186283,57.41,78325.01,0.63,-0.00314,0.0,0.89849]
[1777770191317,57.41,78330.01,0.63,-0.00313,0.0,0.89629]
[1777770196352,57.41,78346.55,0.63,-0.0031,0.0,0.88901]
[1777770200380,57.41,78374.12,0.63,-0.00305,0.0,0.87701]
[1777770205415,57.41,78376.9,0.63,-0.00305,0.0,0.87581]
[1777770210450,57.41,78378.17,0.63,-0.00305,0.0,0.87526]
[1777770215485,57.41,78381.09,0.63,-0.00304,0.0,0.87352]
[1777770220520,57.41,78367.82,0.63,-0.00306,0.0,0.87926]
[1777770225555,57.41,78367.84,0.63,-0.00306,0.0,0.87925]
[1777770231597,57.41,78366.67,0.63,-0.00306,0.0,0.87976]
[1777770236631,57.41,78367.52,0.63,-0.00306,0.0,0.87939]
[1777770241667,57.41,78370.16,0.63,-0.00306,0.0,0.87825]
[1777770246705,57.41,78376.74,0.63,-0.00305,0.0,0.8754]
[1777770251738,57.41,78377.11,0.63,-0.00305,0.0,0.87524]
[1777770256772,57.41,78376.63,0.63,-0.00305,0.0,0.87545]
[1777770261807,57.41,78375.05,0.63,-0.00305,0.0,0.87613]
[1777770266843,57.41,78354.16,0.63,-0.00309,0.0,0.8852]
[1777770272884,57.41,78358.75,0.63,-0.00308,0.0,0.88272]
[1777770279076,57.41,78356.82,0.63,-0.00308,0.0,0.88356]
[1777770284968,57.41,78362.99,0.63,-0.00307,0.0,0.88088]
[1777770290003,57.41,78364.62,0.63,-0.00307,0.0,0.88017]
[1777770295042,57.41,78366.33,0.63,-0.00306,0.0,0.87943]
[1777770300083,57.41,78368.11,0.63,-0.00306,0.0,0.87865]
[1777770305120,57.41,78350.38,0.63,-0.00309,0.0,0.88637]
[1777770310156,57.41,78340.44,0.63,-0.00311,0.0,0.89072]
[1777770317205,57.41,78341.96,0.63,-0.00311,0.0,0.89006]
[1777770322242,57.41,78347.99,0.63,-0.0031,0.0,0.88742]
[1777770327277,57.41,78348.76,0.63,-0.00309,0.0,0.88708]
[1777770332312,57.41,78352.55,0.63,-0.00309,0.0,0.88494]
[1777770337347,57.41,78358.75,0.63,-0.00307,0.0,0.88224]
[1777770342382,57.41,78361.43,0.63,-0.00307,0.0,0.88107]
[1777770347417,57.41,78362.72,0.63,-0.00307,0.0,0.88051]
[1777770352452,57.41,78364.12,0.63,-0.00307,0.0,0.8799]
[1777770359813,57.41,78365.37,0.63,-0.00306,0.0,0.87936]
[1777770365544,57.41,78387.97,0.63,-0.00302,0.0,0.8696]
[1777770370578,57.41,78396.06,0.63,-0.00301,0.0,0.86613]
[1777770375619,57.41,78375.51,0.63,-0.00305,0.0,0.87497]
[1777770380652,57.41,78370.42,0.63,-0.00305,0.0,0.87717]
[1777770385684,57.41,78357.91,0.63,-0.00308,0.0,0.8826]
[1777770390719,57.41,78356.36,0.63,-0.00308,0.0,0.88328]
[1777770396761,57.41,78355.55,0.63,-0.00308,0.0,0.88315]
[1777770401796,57.41,78354.19,0.63,-0.00308,0.0,0.88374]
[1777770406831,57.41,78347.4,0.63,-0.00309,0.0,0.88671]
[1777770411867,57.41,78345.85,0.63,-0.0031,0.0,0.88738]
[1777770420241,57.41,78344.45,0.63,-0.0031,0.0,0.888]
[1777770428986,57.41,78344.59,0.63,-0.0031,0.0,0.88794]
[1777770434022,57.41,78343.72,0.63,-0.0031,0.0,0.88832]
[1777770439057,57.41,78343.75,0.63,-0.0031,0.0,0.8883]
[1777770445098,57.41,78353.49,0.63,-0.00308,0.0,0.88405]
[1777770450454,57.41,78366.06,0.63,-0.00306,0.0,0.87858]
[1777770456176,57.41,78373.88,0.63,-0.00305,0.0,0.87472]
[1777770461211,57.41,78379.87,0.63,-0.00304,0.0,0.87213]
[1777770467253,57.41,78383.53,0.63,-0.00303,0.0,0.87056]
[1777770472288,57.41,78390.65,0.63,-0.00302,0.0,0.8675]
[1777770477323,57.41,78392.31,0.63,-0.00301,0.0,0.86679]
[1777770482358,57.41,78392.29,0.63,-0.00301,0.0,0.8668]
[1777770487394,57.41,78386.49,0.63,-0.00302,0.0,0.86929]
[1777770496458,57.41,78385.89,0.63,-0.00303,0.0,0.86954]
[1777770501493,57.41,78385.74,0.63,-0.00303,0.0,0.86961]
[1777770507537,57.41,78385.61,0.63,-0.00303,0.0,0.86966]
[1777770515591,57.41,78385.11,0.63,-0.00302,0.0,0.8694]
[1777770520946,57.41,78385.04,0.63,-0.00302,0.0,0.86943]
[1777770524657,57.41,78359.87,0.63,-0.00307,0.0,0.88031]
[1777770531016,57.41,78358.62,0.63,-0.00307,0.0,0.88085]
[1777770537748,57.41,78357.09,0.63,-0.00307,0.0,0.88152]
[1777770542786,57.41,78356.02,0.63,-0.00307,0.0,0.88198]
[1777770547822,57.41,78357.17,0.63,-0.00307,0.0,0.88148]
[1777770552856,57.41,78358.99,0.63,-0.00307,0.0,0.88069]
[1777770561226,57.41,78358.77,0.63,-0.00307,0.0,0.88078]
[1777770566954,57.41,78358.21,0.63,-0.00307,0.0,0.88103]
[1777770571989,57.41,78356.94,0.63,-0.00307,0.0,0.8811]
[1777770577024,57.41,78355.58,0.63,-0.00307,0.0,0.88169]
[1777770583066,57.41,78345.83,0.63,-0.00309,0.0,0.88594]
[1777770588101,57.41,78342.78,0.63,-0.0031,0.0,0.88727]
[1777770597164,57.41,78338.11,0.63,-0.0031,0.0,0.88932]
[1777770602201,57.41,78338.34,0.63,-0.0031,0.0,0.88922]
[1777770607234,57.41,78327.9,0.63,-0.00312,0.0,0.89381]
[1777770612273,57.41,78325.43,0.63,-0.00313,0.0,0.89489]
[1777770617305,57.41,78317.82,0.63,-0.00314,0.0,0.89825]
[1777770622340,57.41,78309.78,0.63,-0.00315,0.0,0.90182]
[1777770627374,57.41,78329.69,0.63,-0.00312,0.0,0.89302]
[1777770632410,57.41,78335.65,0.63,-0.00311,0.0,0.88991]
[1777770637453,57.41,78340.5,0.63,-0.0031,0.0,0.88779]
[1777770642487,57.41,78345.58,0.63,-0.00309,0.0,0.88557]
[1777770647523,57.41,78346.14,0.63,-0.00309,0.0,0.88532]
[1777770652558,57.41,78350.59,0.63,-0.00308,0.0,0.88338]
[1777770657593,57.41,78351.44,0.63,-0.00308,0.0,0.88301]
[1777770662628,57.41,78351.76,0.63,-0.00308,0.0,0.88287]
[1777770667664,57.41,78352.31,0.63,-0.00308,0.0,0.88263]
[1777770672698,57.41,78340.45,0.63,-0.0031,0.0,0.88781]
[1777770677733,57.41,78339.65,0.63,-0.0031,0.0,0.88816]
[1777770683775,57.41,78339.28,0.63,-0.0031,0.0,0.88832]
[1777770690828,57.41,78337.11,0.63,-0.0031,0.0,0.88927]
[1777770696866,57.41,78336.57,0.63,-0.0031,0.0,0.88903]
[1777770702211,57.41,78333.61,0.63,-0.00311,0.0,0.89032]
[1777770707943,57.41,78329.42,0.63,-0.00312,0.0,0.89216]
[1777770713985,57.41,78333.94,0.63,-0.00311,0.0,0.89018]
[1777770719021,57.41,78331.81,0.63,-0.00311,0.0,0.89111]
[1777770724057,57.41,78338.8,0.63,-0.0031,0.0,0.88805]
[1777770730099,57.41,78339.67,0.63,-0.0031,0.0,0.88767]
[1777770735134,57.41,78344.15,0.63,-0.00309,0.0,0.88571]
[1777770740173,57.41,78341.39,0.63,-0.0031,0.0,0.88691]
[1777770745204,57.41,78334.16,0.63,-0.00311,0.0,0.89008]
[1777770751246,57.41,78333.28,0.63,-0.00311,0.0,0.88998]
[1777770756281,57.41,78328.08,0.63,-0.00312,0.0,0.89227]
[1777770761316,57.41,78328.3,0.63,-0.00312,0.0,0.89217]
[1777770766351,57.41,78331.55,0.63,-0.00311,0.0,0.89074]
[1777770772700,57.41,78332.41,0.63,-0.00311,0.0,0.89036]
[1777770778436,57.41,78331.38,0.63,-0.00311,0.0,0.89082]
[1777770786492,57.41,78331.18,0.63,-0.00311,0.0,0.8909]
[1777770791529,57.41,78334.23,0.63,-0.00311,0.0,0.88957]
[1777770796564,57.41,78334.86,0.63,-0.0031,0.0,0.88929]
[1777770801601,57.41,78336.3,0.63,-0.0031,0.0,0.88866]
[1777770806635,57.41,78336.05,0.63,-0.0031,0.0,0.88877]
[1777770811670,57.41,78344.67,0.63,-0.00309,0.0,0.88451]
[1777770816705,57.41,78349.32,0.63,-0.00308,0.0,0.88249]
[1777770821742,57.41,78344.48,0.63,-0.00309,0.0,0.8846]
[1777770827784,57.41,78344.54,0.63,-0.00309,0.0,0.88457]
[1777770832818,57.41,78343.6,0.63,-0.00309,0.0,0.88498]
[1777770837853,57.41,78336.78,0.63,-0.0031,0.0,0.88796]
[1777770842888,57.41,78342.92,0.63,-0.00309,0.0,0.88528]
[1777770848930,57.41,78343.21,0.63,-0.00309,0.0,0.88515]
[1777770853965,57.41,78336.31,0.63,-0.0031,0.0,0.88817]
[1777770859000,57.41,78335.13,0.63,-0.0031,0.0,0.88869]
[1777770865043,57.41,78335.24,0.63,-0.0031,0.0,0.88864]
[1777770871084,57.41,78336.18,0.63,-0.0031,0.0,0.88774]
[1777770881151,57.41,78337.0,0.63,-0.0031,0.0,0.88738]
[1777770886192,57.41,78337.58,0.63,-0.0031,0.0,0.88713]
[1777770891227,57.41,78343.05,0.63,-0.00309,0.0,0.88474]
[1777770896262,57.41,78345.33,0.63,-0.00308,0.0,0.88374]
[1777770902304,57.41,78346.69,0.63,-0.00308,0.0,0.88315]
[1777770907339,57.41,78346.56,0.63,-0.00308,0.0,0.88321]
[1777770912374,57.41,78347.61,0.63,-0.00308,0.0,0.88275]
[1777770917409,57.41,78351.02,0.63,-0.00307,0.0,0.88126]
[1777770922445,57.41,78352.58,0.63,-0.00307,0.0,0.88059]
[1777770927480,57.41,78356.91,0.63,-0.00306,0.0,0.87871]
[1777770932515,57.41,78361.47,0.63,-0.00305,0.0,0.87625]
[1777770938557,57.41,78363.45,0.63,-0.00305,0.0,0.87539]
[1777770943893,57.41,78363.86,0.63,-0.00305,0.0,0.87522]
[1777770952655,57.41,78364.14,0.63,-0.00305,0.0,0.87509]
[1777770957690,57.41,78364.21,0.63,-0.00305,0.0,0.87506]
[1777770963734,57.41,78364.1,0.63,-0.00305,0.0,0.87511]
[1777770969775,57.41,78365.93,0.63,-0.00305,0.0,0.87432]
[1777770975818,57.41,78367.49,0.63,-0.00304,0.0,0.87365]
[1777770981860,57.41,78378.08,0.63,-0.00303,0.0,0.86909]
[1777770986896,57.41,78368.83,0.63,-0.00304,0.0,0.87307]
[1777770991931,57.41,78366.64,0.63,-0.00304,0.0,0.87354]
[1777770996976,57.41,78366.21,0.63,-0.00304,0.0,0.87372]
[1777771002010,57.41,78352.31,0.63,-0.00307,0.0,0.87974]
[1777771007045,57.41,78351.93,0.63,-0.00307,0.0,0.87991]
[1777771014389,57.41,78349.59,0.63,-0.00307,0.0,0.88092]
[1777771020138,57.41,78338.75,0.63,-0.00309,0.0,0.88565]
[1777771025172,57.41,78334.42,0.63,-0.0031,0.0,0.88754]
[1777771030212,57.41,78333.6,0.63,-0.0031,0.0,0.8879]
[1777771036254,57.41,78333.19,0.63,-0.0031,0.0,0.88808]
[1777771041290,57.41,78331.54,0.63,-0.0031,0.0,0.8888]
[1777771047332,57.41,78325.6,0.63,-0.00311,0.0,0.89141]
[1777771049346,57.41,78323.7,0.63,-0.00312,0.0,0.89225]
[1777771052368,57.41,78323.33,0.63,-0.00312,0.0,0.89192]
[1777771057403,57.41,78321.1,0.63,-0.00312,0.0,0.89291]
[1777771062439,57.41,78307.03,0.63,-0.00315,0.0,0.89912]
[1777771067475,57.41,78306.43,0.63,-0.00315,0.0,0.89938]
[1777771072510,57.41,78304.32,0.63,-0.00315,0.0,0.90032]
[1777771077545,57.41,78291.12,0.63,-0.00317,0.0,0.90619]
[1777771082580,57.41,78289.26,0.63,-0.00318,0.0,0.90702]
[1777771087617,57.41,78289.4,0.63,-0.00318,0.0,0.90696]
[1777771091672,57.41,78289.5,0.63,-0.00318,0.0,0.90691]
[1777771091747,57.41,78291.3,0.63,-0.00317,0.0,0.90611]
[1777771097685,57.41,78297.07,0.63,-0.00316,0.0,0.90354]
[1777771102720,57.41,78304.53,0.63,-0.00315,0.0,0.90023]
[1777771104436,57.41,78304.25,0.63,-0.00315,0.0,0.90035]
[1777771105021,57.41,78303.39,0.63,-0.00315,0.0,0.90073]
[1777771110777,57.41,78303.69,0.63,-0.00315,0.0,0.9006]
[1777771116819,57.41,78304.03,0.63,-0.00315,0.0,0.89996]
[1777771121854,57.41,78295.67,0.63,-0.00316,0.0,0.90367]
[1777771126890,57.41,78292.77,0.63,-0.00317,0.0,0.90496]
[1777771127450,57.41,78292.77,0.63,-0.00317,0.0,0.90496]
[1777771127897,57.41,78291.66,0.63,-0.00317,0.0,0.90546]
[1777771133940,57.41,78286.41,0.63,-0.00318,0.0,0.9078]
[1777771137005,57.41,78282.66,0.63,-0.00319,0.0,0.90948]
[1777771137063,57.41,78279.32,0.63,-0.00319,0.0,0.91097]
[1777771143003,57.41,78279.66,0.63,-0.00319,0.0,0.91082]
[1777771148037,57.41,78278.65,0.63,-0.00319,0.0,0.91127]
[1777771153072,57.41,78277.23,0.63,-0.0032,0.0,0.91191]
[1777771159114,57.41,78275.77,0.63,-0.0032,0.0,0.91256]
[1777771164157,57.41,78248.77,0.63,-0.00325,0.0,0.92475]
[1777771169195,57.41,78247.61,0.63,-0.00325,0.0,0.92528]
[1777771174227,57.41,78250.23,0.63,-0.00324,0.0,0.92359]
[1777771179262,57.41,78248.71,0.63,-0.00325,0.0,0.92428]
[1777771184296,57.41,78244.17,0.63,-0.00325,0.0,0.92634]
[1777771189331,57.41,78244.59,0.63,-0.00325,0.0,0.92615]
[1777771194368,57.41,78244.59,0.63,-0.00325,0.0,0.92615]
[1777771199404,57.41,78245.17,0.63,-0.00325,0.0,0.92589]
[1777771204438,57.41,78243.88,0.63,-0.00326,0.0,0.92647]
[1777771209473,57.41,78243.43,0.63,-0.00326,0.0,0.92668]
[1777771214508,57.41,78249.76,0.63,-0.00324,0.0,0.9238]
[1777771219543,57.41,78266.19,0.63,-0.00321,0.0,0.91637]
[1777771225864,57.41,78268.05,0.63,-0.00321,0.0,0.91554]
[1777771231627,57.41,78269.29,0.63,-0.00321,0.0,0.91448]
[1777771236662,57.41,78284.59,0.63,-0.00318,0.0,0.90763]
[1777771241697,57.41,78273.51,0.63,-0.0032,0.0,0.91259]
[1777771246733,57.41,78276.93,0.63,-0.00319,0.0,0.91105]
[1777771251771,57.41,78280.68,0.63,-0.00319,0.0,0.90937]
[1777771256803,57.41,78280.82,0.63,-0.00319,0.0,0.90931]
[1777771261838,57.41,78281.34,0.63,-0.00319,0.0,0.90908]
[1777771266873,57.41,78280.65,0.63,-0.00319,0.0,0.90939]
[1777771271908,57.41,78276.31,0.63,-0.00319,0.0,0.91133]
[1777771276943,57.41,78272.33,0.63,-0.0032,0.0,0.91312]
[1777771283992,57.41,78271.4,0.63,-0.0032,0.0,0.91353]
[1777771294070,57.41,78270.17,0.63,-0.0032,0.0,0.91359]
[1777771299106,57.41,78258.0,0.63,-0.00323,0.0,0.91907]
[1777771304140,57.41,78257.84,0.63,-0.00323,0.0,0.91915]
[1777771309177,57.41,78256.74,0.63,-0.00323,0.0,0.91964]
[1777771314211,57.41,78256.27,0.63,-0.00323,0.0,0.91986]
[1777771319246,57.41,78248.17,0.63,-0.00324,0.0,0.92352]
[1777771324282,57.41,78245.29,0.63,-0.00325,0.0,0.92483]
[1777771329317,57.41,78237.57,0.63,-0.00326,0.0,0.92834]
[1777771334352,57.41,78215.91,0.63,-0.0033,0.0,0.93826]
[1777771339391,57.41,78212.51,0.63,-0.00331,0.0,0.93983]
[1777771344426,57.41,78210.4,0.63,-0.00331,0.0,0.9408]
[1777771351475,57.41,78225.53,0.63,-0.00328,0.0,0.93334]
[1777771356798,57.41,78230.23,0.63,-0.00328,0.0,0.93119]
[1777771362552,57.41,78227.18,0.63,-0.00328,0.0,0.93259]
[1777771367590,57.41,78227.77,0.63,-0.00328,0.0,0.93232]
[1777771372625,57.41,78224.57,0.63,-0.00329,0.0,0.93378]
[1777771377660,57.41,78225.24,0.63,-0.00328,0.0,0.93348]
[1777771382696,57.41,78227.92,0.63,-0.00328,0.0,0.93225]
[1777771387730,57.41,78229.94,0.63,-0.00328,0.0,0.93132]
[1777771392766,57.41,78229.16,0.63,-0.00328,0.0,0.93168]
[1777771397801,57.41,78228.45,0.63,-0.00328,0.0,0.93201]
[1777771403843,57.41,78228.82,0.63,-0.00328,0.0,0.93184]
[1777771408877,57.41,78229.49,0.63,-0.00328,0.0,0.93153]
[1777771413913,57.41,78229.35,0.63,-0.00327,0.0,0.93109]
[1777771418948,57.41,78226.63,0.63,-0.00328,0.0,0.93234]
[1777771423983,57.41,78227.02,0.63,-0.00328,0.0,0.93216]
[1777771429018,57.41,78236.09,0.63,-0.00326,0.0,0.92802]
[1777771434053,57.41,78237.49,0.63,-0.00326,0.0,0.92738]
[1777771439089,57.41,78244.4,0.63,-0.00325,0.0,0.92424]
[1777771444123,57.41,78258.25,0.63,-0.00322,0.0,0.91797]
[1777771454194,57.41,78258.71,0.63,-0.00322,0.0,0.91776]
[1777771463264,57.41,78258.76,0.63,-0.00322,0.0,0.91774]
[1777771469305,57.41,78245.71,0.63,-0.00325,0.0,0.92364]
[1777771474340,57.41,78244.26,0.63,-0.00325,0.0,0.9238]
[1777771479375,57.41,78243.88,0.63,-0.00325,0.0,0.92397]
[1777771484410,57.41,78243.48,0.63,-0.00325,0.0,0.92415]
[1777771490452,57.41,78243.42,0.63,-0.00325,0.0,0.92418]
[1777771496495,57.41,78243.14,0.63,-0.00325,0.0,0.92431]
[1777771501532,57.41,78242.9,0.63,-0.00325,0.0,0.92442]
[1777771506565,57.41,78243.03,0.63,-0.00325,0.0,0.92436]
[1777771514621,57.41,78243.1,0.63,-0.00325,0.0,0.92433]
[1777771519657,57.41,78253.43,0.63,-0.00323,0.0,0.91965]
[1777771524693,57.41,78254.12,0.63,-0.00323,0.0,0.91933]
[1777771529727,57.41,78256.47,0.63,-0.00322,0.0,0.91827]
[1777771534763,57.41,78260.62,0.63,-0.00321,0.0,0.9159]
[1777771539797,57.41,78262.23,0.63,-0.00321,0.0,0.91518]
[1777771544832,57.41,78262.02,0.63,-0.00321,0.0,0.91527]
[1777771551881,57.41,78260.92,0.63,-0.00321,0.0,0.91577]
[1777771558214,57.41,78260.73,0.63,-0.00321,0.0,0.91585]
[1777771563965,57.41,78261.92,0.63,-0.00321,0.0,0.91532]
[1777771569000,57.41,78261.13,0.63,-0.00321,0.0,0.91567]
[1777771578357,57.41,78260.2,0.63,-0.00322,0.0,0.91609]
[1777771584106,57.41,78260.17,0.63,-0.00322,0.0,0.91611]
[1777771591155,57.41,78260.12,0.63,-0.00321,0.0,0.91563]
[1777771596190,57.41,78260.54,0.63,-0.00321,0.0,0.91544]
[1777771607268,57.41,78260.28,0.63,-0.00321,0.0,0.91556]
[1777771612303,57.41,78259.84,0.63,-0.00321,0.0,0.91576]
[1777771618643,57.41,78259.81,0.63,-0.00321,0.0,0.91577]
[1777771624387,57.41,78259.72,0.63,-0.00321,0.0,0.91581]
[1777771629422,57.41,78244.63,0.63,-0.00324,0.0,0.92263]
[1777771634457,57.41,78237.22,0.63,-0.00326,0.0,0.926]
[1777771640500,57.41,78235.52,0.63,-0.00326,0.0,0.92677]
[1777771645534,57.41,78234.08,0.63,-0.00326,0.0,0.92743]
[1777771650569,57.41,78232.36,0.63,-0.00326,0.0,0.92821]
[1777771655604,57.41,78233.03,0.63,-0.00326,0.0,0.9274]
[1777771661646,57.41,78238.05,0.63,-0.00325,0.0,0.92512]
[1777771665675,57.41,78264.02,0.63,-0.00321,0.0,0.91338]
[1777771672723,57.41,78263.31,0.63,-0.00321,0.0,0.9137]
[1777771679068,57.41,78263.5,0.63,-0.00321,0.0,0.91361]
[1777771684807,57.41,78264.19,0.63,-0.0032,0.0,0.9133]
[1777771689843,57.41,78261.17,0.63,-0.00321,0.0,0.91466]
[1777771697898,57.41,78261.48,0.63,-0.00321,0.0,0.91452]
[1777771702934,57.41,78263.09,0.63,-0.00321,0.0,0.9138]
[1777771707971,57.41,78266.58,0.63,-0.0032,0.0,0.91223]
[1777771713006,57.41,78270.76,0.63,-0.00319,0.0,0.90986]
[1777771718041,57.41,78269.94,0.63,-0.00319,0.0,0.91023]
[1777771723076,57.41,78271.8,0.63,-0.00319,0.0,0.9094]
[1777771728111,57.41,78271.54,0.63,-0.00319,0.0,0.90951]
[1777771733146,57.41,78271.66,0.63,-0.00319,0.0,0.90946]
[1777771738181,57.41,78262.72,0.63,-0.00321,0.0,0.91347]
[1777771743216,57.41,78262.14,0.63,-0.00321,0.0,0.91373]
[1777771749564,57.41,78261.16,0.63,-0.00321,0.0,0.91417]
[1777771755300,57.41,78261.0,0.63,-0.00321,0.0,0.91424]
[1777771760336,57.41,78260.8,0.63,-0.00321,0.0,0.91433]
[1777771768391,57.41,78260.51,0.63,-0.00321,0.0,0.91446]
[1777771773426,57.41,78259.67,0.63,-0.00321,0.0,0.91435]
[1777771778461,57.41,78251.38,0.63,-0.00322,0.0,0.91808]
[1777771783496,57.41,78255.11,0.63,-0.00322,0.0,0.9164]
[1777771788531,57.41,78263.51,0.63,-0.0032,0.0,0.91262]
[1777771793568,57.41,78267.15,0.63,-0.0032,0.0,0.91099]
[1777771799610,57.41,78266.71,0.63,-0.0032,0.0,0.91118]
[1777771804645,57.41,78253.19,0.63,-0.00322,0.0,0.91726]
[1777771809683,57.41,78250.03,0.63,-0.00323,0.0,0.91869]
[1777771814717,57.41,78250.28,0.63,-0.00323,0.0,0.91858]
[1777771819754,57.41,78251.07,0.63,-0.00323,0.0,0.91822]
[1777771824789,57.41,78247.94,0.63,-0.00323,0.0,0.91964]
[1777771829824,57.41,78247.05,0.63,-0.00323,0.0,0.92004]
[1777771834860,57.41,78235.33,0.63,-0.00325,0.0,0.92485]
[1777771839894,57.41,78234.08,0.63,-0.00325,0.0,0.92542]
[1777771844933,57.41,78232.52,0.63,-0.00326,0.0,0.92613]
[1777771850266,57.41,78231.67,0.63,-0.00326,0.0,0.92652]
[1777771856020,57.41,78231.68,0.63,-0.00326,0.0,0.92651]
[1777771861050,57.41,78232.03,0.63,-0.00326,0.0,0.92635]
[1777771866084,57.41,78231.22,0.63,-0.00326,0.0,0.92672]
[1777771871120,57.41,78230.11,0.63,-0.00326,0.0,0.92723]
[1777771877162,57.41,78229.97,0.63,-0.00326,0.0,0.92729]
[1777771882197,57.41,78229.33,0.63,-0.00326,0.0,0.92758]
[1777771887232,57.41,78222.07,0.63,-0.00328,0.0,0.9309]
[1777771892267,57.41,78226.26,0.63,-0.00327,0.0,0.92848]
[1777771897304,57.41,78226.9,0.63,-0.00327,0.0,0.92819]
[1777771902430,57.41,78228.42,0.63,-0.00326,0.0,0.9275]
[1777771908426,57.41,78219.75,0.63,-0.00328,0.0,0.93146]
[1777771913461,57.41,78219.95,0.63,-0.00328,0.0,0.93136]
[1777771919502,57.41,78219.44,0.63,-0.00328,0.0,0.9316]
[1777771924537,57.41,78227.15,0.63,-0.00327,0.0,0.92808]
[1777771929572,57.41,78234.73,0.63,-0.00325,0.0,0.92463]
[1777771935614,57.41,78237.0,0.63,-0.00325,0.0,0.92359]
[1777771940898,57.41,78247.67,0.63,-0.00323,0.0,0.91876]
[1777771946690,57.41,78250.81,0.63,-0.00322,0.0,0.91734]
[1777771951726,57.41,78248.29,0.63,-0.00322,0.0,0.91798]
[1777771956761,57.41,78239.14,0.63,-0.00324,0.0,0.92212]
[1777771961798,57.41,78238.22,0.63,-0.00324,0.0,0.92254]
[1777771968847,57.41,78234.59,0.63,-0.00325,0.0,0.92419]
[1777771973881,57.41,78232.93,0.63,-0.00325,0.0,0.92494]
[1777771979923,57.41,78230.19,0.63,-0.00326,0.0,0.92619]
[1777771984958,57.41,78231.71,0.63,-0.00326,0.0,0.9255]
[1777771989993,57.41,78230.67,0.63,-0.00326,0.0,0.92597]
[1777771996035,57.41,78228.02,0.63,-0.00326,0.0,0.92718]
[1777772002078,57.41,78228.8,0.63,-0.00326,0.0,0.92682]
[1777772007112,57.41,78229.63,0.63,-0.00326,0.0,0.92644]
[1777772015168,57.41,78229.94,0.63,-0.00326,0.0,0.9258]
[1777772020205,57.41,78232.09,0.63,-0.00325,0.0,0.92482]
[1777772025242,57.41,78234.02,0.63,-0.00325,0.0,0.92395]
[1777772031532,57.41,78232.04,0.63,-0.00325,0.0,0.92485]
[1777772037323,57.41,78234.1,0.63,-0.00325,0.0,0.92391]
[1777772042358,57.41,78229.38,0.63,-0.00326,0.0,0.92606]
[1777772047394,57.41,78228.15,0.63,-0.00326,0.0,0.92662]
[1777772053435,57.41,78228.87,0.63,-0.00326,0.0,0.92629]
[1777772058470,57.41,78227.65,0.63,-0.00326,0.0,0.92684]
[1777772063505,57.41,78224.94,0.63,-0.00327,0.0,0.92808]
[1777772068541,57.41,78216.57,0.63,-0.00328,0.0,0.9319]
[1777772073575,57.41,78217.74,0.63,-0.00328,0.0,0.93086]
[1777772078610,57.41,78218.18,0.63,-0.00328,0.0,0.93066]
[1777772083645,57.41,78216.78,0.63,-0.00328,0.0,0.9313]
[1777772088681,57.41,78214.74,0.63,-0.00328,0.0,0.93224]
[1777772095729,57.41,78211.66,0.63,-0.00329,0.0,0.93365]
[1777772102023,57.41,78211.97,0.63,-0.00329,0.0,0.93351]
[1777772107814,57.41,78213.26,0.63,-0.00329,0.0,0.93291]
[1777772116877,57.41,78218.09,0.63,-0.00328,0.0,0.9307]
[1777772122163,57.41,78220.7,0.63,-0.00327,0.0,0.92951]
[1777772127955,57.41,78220.08,0.63,-0.00327,0.0,0.92979]
[1777772132990,57.41,78219.08,0.63,-0.00327,0.0,0.92975]
[1777772138027,57.41,78218.85,0.63,-0.00327,0.0,0.92985]
[1777772143065,57.41,78218.57,0.63,-0.00327,0.0,0.92998]
[1777772148097,57.41,78218.48,0.63,-0.00327,0.0,0.93002]
[1777772153133,57.41,78218.61,0.63,-0.00327,0.0,0.92996]
[1777772163202,57.41,78218.33,0.63,-0.00327,0.0,0.93009]
[1777772172515,57.41,78218.52,0.63,-0.00327,0.0,0.93]
[1777772179314,57.41,78218.32,0.63,-0.00327,0.0,0.9301]
[1777772187370,57.41,78217.97,0.63,-0.00328,0.0,0.93026]
[1777772192655,57.41,78217.64,0.63,-0.00327,0.0,0.9299]
[1777772199455,57.41,78218.0,0.63,-0.00327,0.0,0.92974]
[1777772204490,57.41,78218.05,0.63,-0.00327,0.0,0.92972]
[1777772209525,57.41,78204.86,0.63,-0.0033,0.0,0.93576]
[1777772214560,57.41,78206.55,0.63,-0.00329,0.0,0.93498]
[1777772219595,57.41,78207.37,0.63,-0.00329,0.0,0.93461]
[1777772224632,57.41,78204.68,0.63,-0.0033,0.0,0.93584]
[1777772229664,57.41,78193.19,0.63,-0.00332,0.0,0.94113]
[1777772234700,57.41,78192.56,0.63,-0.00332,0.0,0.94143]
[1777772241748,57.41,78190.42,0.63,-0.00332,0.0,0.94241]
[1777772246784,57.41,78183.82,0.63,-0.00334,0.0,0.94547]
[1777772251819,57.41,78178.97,0.63,-0.00334,0.0,0.94721]
[1777772256854,57.41,78173.57,0.63,-0.00335,0.0,0.94972]
[1777772261889,57.41,78155.64,0.63,-0.00339,0.0,0.9581]
[1777772266926,57.41,78157.67,0.63,-0.00338,0.0,0.95715]
[1777772271961,57.41,78154.46,0.63,-0.00339,0.0,0.95866]
[1777772277018,57.41,78140.56,0.63,-0.00342,0.0,0.9652]
[1777772282046,57.41,78133.17,0.63,-0.00343,0.0,0.96869]
[1777772287080,57.41,78145.97,0.63,-0.00341,0.0,0.96265]
[1777772292115,57.41,78161.38,0.63,-0.00338,0.0,0.95541]
[1777772297150,57.41,78169.99,0.63,-0.00336,0.0,0.95139]
[1777772302184,57.41,78179.84,0.63,-0.00334,0.0,0.94681]
[1777772307219,57.41,78182.43,0.63,-0.00334,0.0,0.94561]
[1777772312255,57.41,78182.2,0.63,-0.00334,0.0,0.9452]
[1777772317291,57.41,78182.78,0.63,-0.00333,0.0,0.94493]
[1777772323332,57.41,78184.99,0.63,-0.00333,0.0,0.94391]
[1777772327361,57.41,78166.05,0.63,-0.00337,0.0,0.95272]
[1777772332395,57.41,78162.28,0.63,-0.00337,0.0,0.95448]
[1777772337429,57.41,78167.43,0.63,-0.00336,0.0,0.95207]
[1777772342466,57.41,78172.72,0.63,-0.00335,0.0,0.94961]
[1777772349515,57.41,78176.16,0.63,-0.00335,0.0,0.94801]
[1777772354550,57.41,78175.61,0.63,-0.00335,0.0,0.94826]
[1777772360592,57.41,78177.08,0.63,-0.00335,0.0,0.94758]
[1777772366634,57.41,78176.28,0.63,-0.00335,0.0,0.94795]
[1777772371670,57.41,78175.82,0.63,-0.00335,0.0,0.94765]
[1777772376706,57.41,78175.45,0.63,-0.00335,0.0,0.94783]
[1777772381741,57.41,78179.23,0.63,-0.00334,0.0,0.94607]
[1777772386776,57.41,78183.25,0.63,-0.00333,0.0,0.94421]
[1777772392819,57.41,78183.5,0.63,-0.00333,0.0,0.94409]
[1777772399867,57.41,78183.76,0.63,-0.00333,0.0,0.94397]
[1777772407923,57.41,78184.3,0.63,-0.00333,0.0,0.94372]
[1777772412965,57.41,78192.18,0.63,-0.00332,0.0,0.94008]
[1777772415980,57.41,78215.55,0.63,-0.00327,0.0,0.92935]
[1777772421016,57.41,78215.21,0.63,-0.00327,0.0,0.9295]
[1777772426051,57.41,78214.64,0.63,-0.00327,0.0,0.92976]
[1777772428065,57.41,78193.81,0.63,-0.00331,0.0,0.93933]
[1777772433101,57.41,78193.29,0.63,-0.00331,0.0,0.93906]
[1777772438137,57.41,78201.13,0.63,-0.0033,0.0,0.93545]
[1777772443174,57.41,78199.45,0.63,-0.0033,0.0,0.93622]
[1777772448207,57.41,78201.72,0.63,-0.0033,0.0,0.93518]
[1777772453242,57.41,78210.66,0.63,-0.00328,0.0,0.93108]
[1777772458279,57.41,78211.31,0.63,-0.00328,0.0,0.93078]
[1777772463315,57.41,78214.66,0.63,-0.00327,0.0,0.92925]
[1777772468349,57.41,78218.32,0.63,-0.00327,0.0,0.92758]
[1777772473384,57.41,78218.62,0.63,-0.00327,0.0,0.92745]
[1777772482450,57.41,78220.0,0.63,-0.00326,0.0,0.92682]
[1777772487490,57.41,78220.41,0.63,-0.00326,0.0,0.92663]
[1777772494535,57.41,78203.94,0.63,-0.00329,0.0,0.93366]
[1777772499570,57.41,78200.36,0.63,-0.0033,0.0,0.9353]
[1777772504852,57.41,78202.29,0.63,-0.00329,0.0,0.93441]
[1777772510646,57.41,78202.28,0.63,-0.00329,0.0,0.93442]
[1777772516688,57.41,78202.37,0.63,-0.00329,0.0,0.93438]
[1777772524995,57.41,78203.31,0.63,-0.00329,0.0,0.93394]
[1777772530789,57.41,78206.6,0.63,-0.00329,0.0,0.93244]
[1777772535824,57.41,78207.2,0.63,-0.00328,0.0,0.93216]
[1777772542873,57.41,78209.55,0.63,-0.00328,0.0,0.93109]
[1777772547908,57.41,78211.79,0.63,-0.00328,0.0,0.93006]
[1777772552943,57.41,78211.03,0.63,-0.00328,0.0,0.9299]
[1777772559992,57.41,78210.53,0.63,-0.00328,0.0,0.93013]
[1777772565288,57.41,78209.7,0.63,-0.00328,0.0,0.93051]
[1777772573084,57.41,78210.66,0.63,-0.00328,0.0,0.93007]
[1777772578119,57.41,78210.24,0.63,-0.00328,0.0,0.93027]
[1777772583155,57.41,78213.18,0.63,-0.00327,0.0,0.92892]
[1777772588189,57.41,78213.56,0.63,-0.00327,0.0,0.92875]
[1777772593224,57.41,78213.89,0.63,-0.00327,0.0,0.9286]
[1777772599266,57.41,78214.37,0.63,-0.00327,0.0,0.92838]
[1777772605568,57.41,78214.01,0.63,-0.00327,0.0,0.92854]
[1777772611350,57.41,78213.61,0.63,-0.00327,0.0,0.92822]
[1777772616385,57.41,78202.75,0.63,-0.00329,0.0,0.93319]
[1777772621420,57.41,78204.25,0.63,-0.00329,0.0,0.9325]
[1777772626459,57.41,78205.54,0.63,-0.00328,0.0,0.93191]
[1777772631495,57.41,78207.56,0.63,-0.00328,0.0,0.93099]
[1777772636530,57.41,78214.68,0.63,-0.00327,0.0,0.92773]
[1777772641566,57.41,78216.58,0.63,-0.00326,0.0,0.92687]
[1777772646603,57.41,78218.95,0.63,-0.00326,0.0,0.92579]
[1777772651637,57.41,78218.59,0.63,-0.00326,0.0,0.92595]
[1777772656674,57.41,78220.0,0.63,-0.00326,0.0,0.92531]
[1777772661708,57.41,78220.8,0.63,-0.00326,0.0,0.92495]
[1777772667750,57.41,78218.77,0.63,-0.00326,0.0,0.92587]
[1777772672785,57.41,78216.39,0.63,-0.00326,0.0,0.92645]
[1777772678827,57.41,78213.73,0.63,-0.00327,0.0,0.92767]
[1777772683862,57.41,78212.98,0.63,-0.00327,0.0,0.92801]
[1777772692925,57.41,78212.56,0.63,-0.00327,0.0,0.9282]
[1777772697960,57.41,78213.8,0.63,-0.00327,0.0,0.92763]
[1777772702998,57.41,78215.54,0.63,-0.00326,0.0,0.92684]
[1777772708033,57.41,78211.55,0.63,-0.00327,0.0,0.92866]
[1777772713069,57.41,78211.47,0.63,-0.00327,0.0,0.9287]
[1777772718105,57.41,78210.11,0.63,-0.00327,0.0,0.92932]
[1777772723138,57.41,78208.22,0.63,-0.00328,0.0,0.93018]
[1777772728173,57.41,78204.5,0.63,-0.00328,0.0,0.93188]
[1777772733208,57.41,78204.46,0.63,-0.00328,0.0,0.9314]
[1777772738243,57.41,78205.26,0.63,-0.00328,0.0,0.93103]
[1777772743278,57.41,78208.45,0.63,-0.00328,0.0,0.92957]
[1777772748314,57.41,78208.33,0.63,-0.00328,0.0,0.92963]
[1777772753348,57.41,78206.85,0.63,-0.00328,0.0,0.93031]
[1777772758385,57.41,78206.46,0.63,-0.00328,0.0,0.93048]
[1777772765434,57.41,78206.44,0.63,-0.00328,0.0,0.93049]
[1777772772483,57.41,78206.73,0.63,-0.00328,0.0,0.93036]
[1777772779532,57.41,78207.55,0.63,-0.00328,0.0,0.92998]
[1777772786834,57.41,78207.11,0.63,-0.00328,0.0,0.93019]
[1777772793635,57.41,78211.59,0.63,-0.00327,0.0,0.92764]
[1777772798670,57.41,78212.42,0.63,-0.00327,0.0,0.92726]
[1777772803705,57.41,78216.88,0.63,-0.00326,0.0,0.92523]
[1777772810755,57.41,78217.57,0.63,-0.00326,0.0,0.92491]
[1777772816796,57.41,78216.95,0.63,-0.00326,0.0,0.92519]
[1777772821831,57.41,78216.95,0.63,-0.00326,0.0,0.92519]
[1777772826873,57.41,78227.75,0.63,-0.00324,0.0,0.92029]
[1777772831901,57.41,78239.23,0.63,-0.00322,0.0,0.9151]
[1777772836935,57.41,78248.75,0.63,-0.0032,0.0,0.91082]
[1777772841971,57.41,78259.36,0.63,-0.00318,0.0,0.90607]
[1777772847258,57.41,78260.49,0.63,-0.00318,0.0,0.90556]
[1777772854055,57.41,78260.25,0.63,-0.00318,0.0,0.90518]
[1777772859090,57.41,78247.52,0.63,-0.0032,0.0,0.91087]
[1777772865132,57.41,78247.71,0.63,-0.0032,0.0,0.91079]
[1777772870167,57.41,78250.66,0.63,-0.0032,0.0,0.90947]
[1777772875202,57.41,78259.16,0.63,-0.00318,0.0,0.90566]
[1777772880237,57.41,78263.32,0.63,-0.00317,0.0,0.90381]
[1777772885272,57.41,78265.09,0.63,-0.00317,0.0,0.90302]
[1777772890307,57.41,78261.3,0.63,-0.00318,0.0,0.90471]
[1777772895342,57.41,78259.5,0.63,-0.00318,0.0,0.90551]
[1777772900377,57.41,78257.32,0.63,-0.00318,0.0,0.90648]
[1777772905412,57.41,78256.26,0.63,-0.00319,0.0,0.90696]
[1777772911454,57.41,78256.52,0.63,-0.00318,0.0,0.90635]
[1777772916489,57.41,78255.42,0.63,-0.00318,0.0,0.90684]
[1777772921524,57.41,78253.96,0.63,-0.00319,0.0,0.90749]
[1777772927824,57.41,78254.79,0.63,-0.00319,0.0,0.90712]
[1777772933608,57.41,78254.74,0.63,-0.00319,0.0,0.90714]
[1777772940657,57.41,78255.05,0.63,-0.00319,0.0,0.90701]
[1777772945692,57.41,78236.05,0.63,-0.00322,0.0,0.91554]
[1777772950732,57.41,78235.29,0.63,-0.00322,0.0,0.91588]
[1777772955762,57.41,78233.19,0.63,-0.00322,0.0,0.91683]
[1777772960803,57.41,78232.99,0.63,-0.00323,0.0,0.91692]
[1777772965836,57.41,78237.21,0.63,-0.00322,0.0,0.91502]
[1777772970871,57.41,78249.21,0.63,-0.0032,0.0,0.90962]
[1777772975907,57.41,78263.27,0.63,-0.00317,0.0,0.90284]
[1777772980941,57.41,78272.22,0.63,-0.00315,0.0,0.89886]
[1777772987990,57.41,78272.45,0.63,-0.00315,0.0,0.89876]
[1777772997053,57.41,78273.77,0.63,-0.00315,0.0,0.89817]
[1777773002088,57.41,78273.89,0.63,-0.00315,0.0,0.89812]
[1777773007124,57.41,78268.21,0.63,-0.00316,0.0,0.90064]
[1777773012158,57.41,78267.8,0.63,-0.00316,0.0,0.90083]
[1777773017194,57.41,78264.91,0.63,-0.00317,0.0,0.90211]
[1777773024243,57.41,78264.11,0.63,-0.00317,0.0,0.90247]
[1777773029278,57.41,78263.68,0.63,-0.00317,0.0,0.90266]
[1777773035319,57.41,78264.27,0.63,-0.00317,0.0,0.9019]
[1777773040355,57.41,78264.09,0.63,-0.00317,0.0,0.90198]
[1777773047403,57.41,78264.59,0.63,-0.00317,0.0,0.90176]
[1777773052438,57.41,78264.52,0.63,-0.00317,0.0,0.90179]
[1777773057474,57.41,78264.37,0.63,-0.00317,0.0,0.90186]
[1777773062510,57.41,78261.77,0.63,-0.00317,0.0,0.90302]
[1777773067544,57.41,78260.78,0.63,-0.00317,0.0,0.90346]
[1777773072580,57.41,78261.38,0.63,-0.00317,0.0,0.90319]
[1777773077614,57.41,78250.29,0.63,-0.00319,0.0,0.90815]
[1777773082649,57.41,78246.35,0.63,-0.0032,0.0,0.90991]
[1777773087685,57.41,78241.48,0.63,-0.00321,0.0,0.9121]
[1777773092719,57.41,78238.97,0.63,-0.00321,0.0,0.91273]
[1777773099020,57.41,78238.31,0.63,-0.00321,0.0,0.91303]
[1777773106817,57.41,78237.37,0.63,-0.00321,0.0,0.91345]
[1777773114873,57.41,78237.25,0.63,-0.00321,0.0,0.91351]
[1777773122929,57.41,78236.04,0.63,-0.00321,0.0,0.91405]
[1777773127965,57.41,78236.04,0.63,-0.00321,0.0,0.91405]
[1777773133000,57.41,78236.21,0.63,-0.00321,0.0,0.91397]
[1777773138035,57.41,78236.64,0.63,-0.00321,0.0,0.91378]
[1777773143070,57.41,78236.92,0.63,-0.00321,0.0,0.91365]
[1777773148105,57.41,78237.75,0.63,-0.00321,0.0,0.91328]
[1777773153142,57.41,78240.28,0.63,-0.00321,0.0,0.91165]
[1777773158176,57.41,78240.6,0.63,-0.0032,0.0,0.9115]
[1777773163212,57.41,78240.53,0.63,-0.0032,0.0,0.91153]
[1777773169256,57.41,78240.54,0.63,-0.0032,0.0,0.91153]
[1777773174290,57.41,78241.47,0.63,-0.0032,0.0,0.91111]
[1777773179326,57.41,78243.45,0.63,-0.0032,0.0,0.91022]
[1777773184366,57.41,78244.93,0.63,-0.0032,0.0,0.90956]
[1777773189655,57.41,78256.12,0.63,-0.00318,0.0,0.90455]
[1777773195441,57.41,78256.99,0.63,-0.00318,0.0,0.90416]
[1777773202490,57.41,78261.09,0.63,-0.00317,0.0,0.90233]
[1777773207526,57.41,78254.61,0.63,-0.00318,0.0,0.90523]
[1777773212562,57.41,78240.58,0.63,-0.0032,0.0,0.91101]
[1777773217596,57.41,78239.39,0.63,-0.00321,0.0,0.91155]
[1777773222631,57.41,78239.23,0.63,-0.00321,0.0,0.91162]
[1777773229935,57.41,78238.23,0.63,-0.00321,0.0,0.91207]
[1777773240010,57.41,78237.76,0.63,-0.00321,0.0,0.91228]
[1777773246801,57.41,78237.05,0.63,-0.00321,0.0,0.9126]
[1777773253848,57.41,78236.38,0.63,-0.00321,0.0,0.9129]
[1777773258884,57.41,78235.95,0.63,-0.00321,0.0,0.9131]
[1777773263918,57.41,78233.99,0.63,-0.00321,0.0,0.91398]
[1777773270216,57.41,78234.96,0.63,-0.00321,0.0,0.91354]
[1777773277009,57.41,78234.38,0.63,-0.00321,0.0,0.91331]
[1777773287076,57.41,78234.76,0.63,-0.00321,0.0,0.91314]
[1777773295135,57.41,78234.88,0.63,-0.00321,0.0,0.91308]
[1777773300427,57.41,78234.91,0.63,-0.00321,0.0,0.91307]
[1777773306216,57.41,78233.47,0.63,-0.00321,0.0,0.91372]
[1777773311248,57.41,78232.91,0.63,-0.00322,0.0,0.91397]
[1777773316285,57.41,78232.56,0.63,-0.00322,0.0,0.91413]
[1777773322327,57.41,78232.63,0.63,-0.00322,0.0,0.91409]
[1777773328368,57.41,78228.13,0.63,-0.00322,0.0,0.91612]
[1777773333405,57.41,78226.9,0.63,-0.00322,0.0,0.91618]
[1777773339446,57.41,78226.92,0.63,-0.00322,0.0,0.91617]
[1777773344481,57.41,78226.98,0.63,-0.00322,0.0,0.91615]
[1777773349516,57.41,78226.86,0.63,-0.00322,0.0,0.9162]
[1777773354550,57.41,78232.02,0.63,-0.00322,0.0,0.91387]
[1777773360847,57.41,78232.8,0.63,-0.00321,0.0,0.91352]
[1777773366635,57.41,78233.84,0.63,-0.00321,0.0,0.91305]
[1777773375698,57.41,78234.66,0.63,-0.00321,0.0,0.91268]
[1777773380987,57.41,78237.89,0.63,-0.0032,0.0,0.91123]
[1777773387782,57.41,78237.93,0.63,-0.0032,0.0,0.91121]
[1777773397854,57.41,78238.04,0.63,-0.0032,0.0,0.91067]
[1777773402887,57.41,78241.77,0.63,-0.0032,0.0,0.90899]
[1777773407923,57.41,78242.98,0.63,-0.00319,0.0,0.90845]
[1777773412965,57.41,78243.18,0.63,-0.00319,0.0,0.90836]
[1777773421270,57.41,78243.68,0.63,-0.00319,0.0,0.90814]
[1777773427063,57.41,78243.02,0.63,-0.00319,0.0,0.90843]
[1777773432099,57.41,78243.28,0.63,-0.00319,0.0,0.90832]
[1777773437134,57.41,78243.25,0.63,-0.00319,0.0,0.90833]
[1777773447204,57.41,78244.14,0.63,-0.00319,0.0,0.90793]
[1777773452239,57.41,78244.18,0.63,-0.00319,0.0,0.90742]
[1777773459288,57.41,78244.31,0.63,-0.00319,0.0,0.90736]
[1777773466337,57.41,78244.33,0.63,-0.00319,0.0,0.90735]
[1777773471621,57.41,78244.46,0.63,-0.00319,0.0,0.90729]
[1777773480433,57.41,78244.46,0.63,-0.00319,0.0,0.90729]
[1777773485471,57.41,78244.17,0.63,-0.00319,0.0,0.90742]
[1777773491761,57.41,78244.25,0.63,-0.00319,0.0,0.90739]
[1777773497555,57.41,78243.72,0.63,-0.00319,0.0,0.90762]
[1777773503596,57.41,78243.43,0.63,-0.00319,0.0,0.90775]
[1777773508631,57.41,78239.51,0.63,-0.0032,0.0,0.90951]
[1777773515680,57.41,78238.95,0.63,-0.0032,0.0,0.90927]
[1777773520717,57.41,78240.86,0.63,-0.00319,0.0,0.90841]
[1777773525750,57.41,78239.66,0.63,-0.0032,0.0,0.90895]
[1777773530807,57.41,78239.67,0.63,-0.0032,0.0,0.90894]
[1777773539863,57.41,78239.22,0.63,-0.0032,0.0,0.90914]
[1777773544898,57.41,78237.94,0.63,-0.0032,0.0,0.90972]
[1777773549933,57.41,78235.34,0.63,-0.0032,0.0,0.91089]
[1777773555975,57.41,78235.81,0.63,-0.0032,0.0,0.91068]
[1777773561011,57.41,78236.22,0.63,-0.0032,0.0,0.91049]
[1777773569066,57.41,78236.3,0.63,-0.0032,0.0,0.91046]
[1777773574101,57.41,78236.41,0.63,-0.0032,0.0,0.90991]
[1777773579136,57.41,78240.07,0.63,-0.00319,0.0,0.90827]
[1777773584171,57.41,78241.79,0.63,-0.00319,0.0,0.9075]
[1777773592466,57.41,78241.93,0.63,-0.00319,0.0,0.90743]
[1777773598269,57.41,78226.63,0.63,-0.00322,0.0,0.91431]
[1777773602541,57.41,78202.85,0.63,-0.00326,0.0,0.92509]
[1777773608339,57.41,78202.38,0.63,-0.00326,0.0,0.9253]
[1777773614381,57.41,78198.13,0.63,-0.00327,0.0,0.92724]
[1777773619416,57.41,78192.14,0.63,-0.00328,0.0,0.92998]
[1777773624452,57.41,78189.2,0.63,-0.00329,0.0,0.93132]
[1777773629488,57.41,78180.61,0.63,-0.0033,0.0,0.93527]
[1777773634522,57.41,78178.69,0.63,-0.0033,0.0,0.93564]
[1777773639564,57.41,78175.33,0.63,-0.00331,0.0,0.93719]
[1777773641576,57.41,78203.35,0.63,-0.00326,0.0,0.92436]
[1777773647619,57.41,78208.47,0.63,-0.00325,0.0,0.92203]
[1777773652654,57.41,78209.68,0.63,-0.00325,0.0,0.92148]
[1777773657690,57.41,78212.28,0.63,-0.00324,0.0,0.9203]
[1777773662725,57.41,78209.63,0.63,-0.00325,0.0,0.9215]
[1777773667761,57.41,78214.0,0.63,-0.00324,0.0,0.91952]
[1777773672798,57.41,78218.37,0.63,-0.00323,0.0,0.91754]
[1777773677832,57.41,78219.61,0.63,-0.00323,0.0,0.91698]
[1777773682867,57.41,78234.01,0.63,-0.0032,0.0,0.91049]
[1777773687900,57.41,78227.56,0.63,-0.00321,0.0,0.91339]
[1777773693199,57.41,78227.78,0.63,-0.00321,0.0,0.9128]
[1777773699985,57.41,78236.93,0.63,-0.0032,0.0,0.90868]
[1777773705024,57.41,78233.82,0.63,-0.0032,0.0,0.91008]
[1777773710056,57.41,78233.56,0.63,-0.0032,0.0,0.9102]
[1777773715091,57.41,78230.16,0.63,-0.00321,0.0,0.91172]
[1777773720127,57.41,78226.24,0.63,-0.00322,0.0,0.91349]
[1777773725161,57.41,78209.96,0.63,-0.00324,0.0,0.92085]
[1777773730196,57.41,78212.9,0.63,-0.00324,0.0,0.91952]
[1777773735230,57.41,78213.61,0.63,-0.00324,0.0,0.9192]
[1777773741274,57.41,78215.52,0.63,-0.00323,0.0,0.91833]
[1777773747315,57.41,78216.27,0.63,-0.00323,0.0,0.91799]
[1777773752350,57.41,78219.69,0.63,-0.00323,0.0,0.91595]
[1777773757385,57.41,78226.78,0.63,-0.00321,0.0,0.91275]
[1777773762420,57.41,78228.49,0.63,-0.00321,0.0,0.91198]
[1777773767455,57.41,78228.62,0.63,-0.00321,0.0,0.91192]
[1777773772490,57.41,78226.91,0.63,-0.00321,0.0,0.91269]
[1777773777525,57.41,78213.61,0.63,-0.00324,0.0,0.9187]
[1777773782560,57.41,78212.8,0.63,-0.00324,0.0,0.91906]
[1777773787595,57.41,78213.04,0.63,-0.00324,0.0,0.91895]
[1777773792630,57.41,78215.82,0.63,-0.00323,0.0,0.9177]
[1777773798672,57.41,78222.48,0.63,-0.00322,0.0,0.91469]
[1777773803973,57.41,78227.1,0.63,-0.00321,0.0,0.9126]
[1777773809749,57.41,78225.85,0.63,-0.00321,0.0,0.91317]
[1777773820827,57.41,78223.32,0.63,-0.00322,0.0,0.91381]
[1777773825861,57.41,78220.75,0.63,-0.00322,0.0,0.91497]
[1777773830896,57.41,78220.93,0.63,-0.00322,0.0,0.91489]
[1777773835932,57.41,78221.73,0.63,-0.00322,0.0,0.91453]
[1777773842980,57.41,78222.33,0.63,-0.00322,0.0,0.91426]
[1777773848016,57.41,78223.62,0.63,-0.00322,0.0,0.91367]
[1777773853051,57.41,78224.63,0.63,-0.00321,0.0,0.91322]
[1777773860100,57.41,78225.12,0.63,-0.00321,0.0,0.913]
[1777773865136,57.41,78229.7,0.63,-0.00321,0.0,0.91094]
[1777773870171,57.41,78233.14,0.63,-0.0032,0.0,0.90939]
[1777773875205,57.41,78242.63,0.63,-0.00318,0.0,0.90465]
[1777773880240,57.41,78245.01,0.63,-0.00318,0.0,0.90358]
[1777773886282,57.41,78245.0,0.63,-0.00318,0.0,0.90359]
[1777773891317,57.41,78245.03,0.63,-0.00318,0.0,0.90358]
[1777773897359,57.41,78245.03,0.63,-0.00318,0.0,0.90358]
[1777773903403,57.41,78245.24,0.63,-0.00318,0.0,0.90348]
[1777773908440,57.41,78241.17,0.63,-0.00318,0.0,0.9053]
[1777773914746,57.41,78240.99,0.63,-0.00318,0.0,0.90538]
[1777773921530,57.41,78241.43,0.63,-0.00318,0.0,0.90518]
[1777773926565,57.41,78242.05,0.63,-0.00318,0.0,0.90491]
[1777773931600,57.41,78242.17,0.63,-0.00318,0.0,0.90436]
[1777773936635,57.41,78242.63,0.63,-0.00318,0.0,0.90415]
[1777773941670,57.41,78242.66,0.63,-0.00318,0.0,0.90414]
[1777773946705,57.41,78242.97,0.63,-0.00318,0.0,0.904]
[1777773952748,57.41,78243.39,0.63,-0.00318,0.0,0.90381]
[1777773957782,57.41,78240.11,0.63,-0.00318,0.0,0.90528]
[1777773962820,57.41,78239.31,0.63,-0.00318,0.0,0.90564]
[1777773967854,57.41,78248.47,0.63,-0.00317,0.0,0.90155]
[1777773972917,57.41,78252.37,0.63,-0.00316,0.0,0.89981]
[1777773974918,57.41,78283.36,0.63,-0.00311,0.0,0.88612]
[1777773979956,57.41,78287.32,0.63,-0.0031,0.0,0.88439]
[1777773984991,57.41,78282.05,0.63,-0.00311,0.0,0.8867]
[1777773990025,57.41,78267.4,0.63,-0.00313,0.0,0.89315]
[1777773995059,57.41,78264.44,0.63,-0.00314,0.0,0.89397]
[1777774000094,57.41,78263.73,0.63,-0.00314,0.0,0.89428]
[1777774006136,57.41,78262.86,0.63,-0.00314,0.0,0.89467]
[1777774011172,57.41,78262.19,0.63,-0.00314,0.0,0.89496]
[1777774022246,57.41,78259.7,0.63,-0.00315,0.0,0.89607]
[1777774032317,57.41,78261.3,0.63,-0.00314,0.0,0.89536]
[1777774037361,57.41,78265.75,0.63,-0.00314,0.0,0.89339]
[1777774043396,57.41,78266.59,0.63,-0.00313,0.0,0.89302]
[1777774048431,57.41,78266.56,0.63,-0.00313,0.0,0.89303]
[1777774054473,57.41,78266.15,0.63,-0.00313,0.0,0.89272]
[1777774060515,57.41,78265.5,0.63,-0.00313,0.0,0.89301]
[1777774065805,57.41,78265.7,0.63,-0.00313,0.0,0.89292]
[1777774073606,57.41,78265.34,0.63,-0.00314,0.0,0.89308]
[1777774081662,57.41,78266.98,0.63,-0.00313,0.0,0.89236]
[1777774087705,57.41,78266.76,0.63,-0.00313,0.0,0.89245]
[1777774093746,57.41,78266.16,0.63,-0.00313,0.0,0.89272]
[1777774098782,57.41,78266.64,0.63,-0.00313,0.0,0.89251]
[1777774104823,57.41,78266.52,0.63,-0.00313,0.0,0.89256]
[1777774112880,57.41,78266.13,0.63,-0.00313,0.0,0.89224]
[1777774117914,57.41,78263.39,0.63,-0.00314,0.0,0.89345]
[1777774123956,57.41,78259.8,0.63,-0.00314,0.0,0.89504]
[1777774130001,57.41,78258.4,0.63,-0.00315,0.0,0.89566]
[1777774136297,57.41,78257.46,0.63,-0.00315,0.0,0.89608]
[1777774142083,57.41,78256.44,0.63,-0.00315,0.0,0.89653]
[1777774147119,57.41,78261.51,0.63,-0.00314,0.0,0.89428]
[1777774152154,57.41,78274.59,0.63,-0.00312,0.0,0.88851]
[1777774157189,57.41,78277.18,0.63,-0.00311,0.0,0.88738]
[1777774162223,57.41,78277.2,0.63,-0.00311,0.0,0.88737]
[1777774167264,57.41,78279.36,0.63,-0.00311,0.0,0.88642]
[1777774174308,57.41,78279.83,0.63,-0.00311,0.0,0.88572]
[1777774179343,57.41,78270.06,0.63,-0.00312,0.0,0.89002]
[1777774184378,57.41,78260.51,0.63,-0.00314,0.0,0.89424]
[1777774189413,57.41,78256.17,0.63,-0.00315,0.0,0.89616]
[1777774195455,57.41,78254.08,0.63,-0.00315,0.0,0.89708]
[1777774200490,57.41,78253.32,0.63,-0.00315,0.0,0.89742]
[1777774206790,57.41,78253.48,0.63,-0.00315,0.0,0.89735]
[1777774213581,57.41,78253.34,0.63,-0.00315,0.0,0.89741]
[1777774222644,57.41,78253.56,0.63,-0.00315,0.0,0.89732]
[1777774225665,57.41,78220.33,0.63,-0.00321,0.0,0.91217]
[1777774230704,57.41,78204.42,0.63,-0.00324,0.0,0.91936]
[1777774235737,57.41,78183.54,0.63,-0.00328,0.0,0.92836]
[1777774241795,57.41,78182.25,0.63,-0.00328,0.0,0.92895]
[1777774247078,57.41,78177.33,0.63,-0.00329,0.0,0.93121]
[1777774252910,57.41,78177.97,0.63,-0.00329,0.0,0.93091]
[1777774257947,57.41,78177.27,0.63,-0.00329,0.0,0.93123]
[1777774263987,57.41,78178.09,0.63,-0.00329,0.0,0.93086]
[1777774272045,57.41,78178.78,0.63,-0.00329,0.0,0.93054]
[1777774277288,57.41,78178.98,0.63,-0.00329,0.0,0.93045]
[1777774285143,57.41,78179.27,0.63,-0.00329,0.0,0.93032]
[1777774290175,57.41,78179.99,0.63,-0.00328,0.0,0.92999]
[1777774295210,57.41,78180.7,0.63,-0.00328,0.0,0.92916]
[1777774300245,57.41,78181.13,0.63,-0.00328,0.0,0.92896]
[1777774305280,57.41,78181.36,0.63,-0.00328,0.0,0.92886]
[1777774311322,57.41,78181.03,0.63,-0.00328,0.0,0.92901]
[1777774318371,57.41,78181.54,0.63,-0.00328,0.0,0.92877]
[1777774324414,57.41,78182.49,0.63,-0.00328,0.0,0.92834]
[1777774330456,57.41,78182.97,0.63,-0.00328,0.0,0.92812]
[1777774335490,57.41,78182.81,0.63,-0.00328,0.0,0.92819]
[1777774344553,57.41,78182.88,0.63,-0.00328,0.0,0.92816]
[1777774349588,57.41,78183.34,0.63,-0.00328,0.0,0.92795]
[1777774354623,57.41,78183.89,0.63,-0.00327,0.0,0.92719]
[1777774361672,57.41,78182.32,0.63,-0.00328,0.0,0.92791]
[1777774366707,57.41,78178.55,0.63,-0.00328,0.0,0.92964]
[1777774371742,57.41,78172.26,0.63,-0.00329,0.0,0.93252]
[1777774376781,57.41,78147.33,0.63,-0.00334,0.0,0.94403]
[1777774381813,57.41,78144.78,0.63,-0.00335,0.0,0.94522]
[1777774386847,57.41,78141.36,0.63,-0.00335,0.0,0.94681]
[1777774391882,57.41,78128.03,0.63,-0.00338,0.0,0.95303]
[1777774396918,57.41,78123.35,0.63,-0.00339,0.0,0.95522]
[1777774401952,57.41,78128.78,0.63,-0.00338,0.0,0.95268]
[1777774406987,57.41,78131.47,0.63,-0.00337,0.0,0.95142]
[1777774412022,57.41,78129.09,0.63,-0.00337,0.0,0.95202]
[1777774417058,57.41,78120.08,0.63,-0.00339,0.0,0.95624]
[1777774422091,57.41,78107.32,0.63,-0.00342,0.0,0.96225]
[1777774427127,57.41,78111.65,0.63,-0.00341,0.0,0.96021]
[1777774432163,57.41,78127.03,0.63,-0.00338,0.0,0.95298]
[1777774437198,57.41,78138.38,0.63,-0.00336,0.0,0.94768]
[1777774442232,57.41,78145.13,0.63,-0.00334,0.0,0.94454]
[1777774447267,57.41,78147.31,0.63,-0.00334,0.0,0.94353]
[1777774452307,57.41,78153.12,0.63,-0.00333,0.0,0.94084]
[1777774457340,57.41,78158.53,0.63,-0.00332,0.0,0.93834]
[1777774462375,57.41,78167.15,0.63,-0.0033,0.0,0.93436]
[1777774467410,57.41,78172.95,0.63,-0.00329,0.0,0.9317]
[1777774476473,57.41,78172.75,0.63,-0.00329,0.0,0.93128]
[1777774481513,57.41,78174.87,0.63,-0.00329,0.0,0.93031]
[1777774486548,57.41,78174.32,0.63,-0.00329,0.0,0.93056]
[1777774491582,57.41,78171.08,0.63,-0.00329,0.0,0.93205]
[1777774496618,57.41,78170.91,0.63,-0.00329,0.0,0.93213]
[1777774501653,57.41,78174.43,0.63,-0.00329,0.0,0.93051]
[1777774507695,57.41,78176.59,0.63,-0.00328,0.0,0.92952]
[1777774512731,57.41,78177.99,0.63,-0.00328,0.0,0.92888]
[1777774518987,57.41,78176.92,0.63,-0.00328,0.0,0.92937]
[1777774524815,57.41,78176.75,0.63,-0.00328,0.0,0.92945]
[1777774529850,57.41,78175.87,0.63,-0.00328,0.0,0.92985]
[1777774534885,57.41,78172.53,0.63,-0.00329,0.0,0.93088]
[1777774540927,57.41,78171.24,0.63,-0.00329,0.0,0.93147]
[1777774545962,57.41,78170.46,0.63,-0.00329,0.0,0.93183]
[1777774550997,57.41,78170.11,0.63,-0.00329,0.0,0.93199]
[1777774556032,57.41,78176.53,0.63,-0.00328,0.0,0.92905]
[1777774561067,57.41,78176.28,0.63,-0.00328,0.0,0.92916]
[1777774566102,57.41,78176.61,0.63,-0.00328,0.0,0.92901]
[1777774571136,57.41,78177.61,0.63,-0.00328,0.0,0.92855]
[1777774576172,57.41,78177.97,0.63,-0.00328,0.0,0.92839]
[1777774582215,57.41,78178.31,0.63,-0.00328,0.0,0.92823]
[1777774587250,57.41,78179.86,0.63,-0.00328,0.0,0.92752]
[1777774592285,57.41,78180.2,0.63,-0.00327,0.0,0.92686]
[1777774597319,57.41,78177.36,0.63,-0.00328,0.0,0.92816]
[1777774602355,57.41,78177.27,0.63,-0.00328,0.0,0.9282]
[1777774607389,57.41,78176.6,0.63,-0.00328,0.0,0.92851]
[1777774612426,57.41,78176.07,0.63,-0.00328,0.0,0.92875]
[1777774617462,57.41,78175.73,0.63,-0.00328,0.0,0.92891]
[1777774622496,57.41,78175.42,0.63,-0.00328,0.0,0.92905]
[1777774628538,57.41,78174.97,0.63,-0.00328,0.0,0.92926]
[1777774633573,57.41,78173.16,0.63,-0.00329,0.0,0.93009]
[1777774638609,57.41,78164.21,0.63,-0.0033,0.0,0.93419]
[1777774643643,57.41,78163.23,0.63,-0.0033,0.0,0.93465]
[1777774648678,57.41,78161.63,0.63,-0.00331,0.0,0.93538]
[1777774653713,57.41,78135.71,0.63,-0.00335,0.0,0.94688]
[1777774658748,57.41,78144.55,0.63,-0.00334,0.0,0.94277]
[1777774663784,57.41,78135.31,0.63,-0.00336,0.0,0.94706]
[1777774668821,57.41,78136.49,0.63,-0.00335,0.0,0.94651]
[1777774674864,57.41,78136.85,0.63,-0.00335,0.0,0.94635]
[1777774680115,57.41,78136.41,0.63,-0.00335,0.0,0.94655]
[1777774685941,57.41,78137.26,0.63,-0.00335,0.0,0.94615]
[1777774690975,57.41,78135.5,0.63,-0.00335,0.0,0.94697]
[1777774697018,57.41,78135.61,0.63,-0.00335,0.0,0.94692]
[1777774702053,57.41,78135.99,0.63,-0.00335,0.0,0.94675]
[1777774707088,57.41,78132.96,0.63,-0.00336,0.0,0.94816]
[1777774714137,57.41,78131.98,0.63,-0.00336,0.0,0.9481]
[1777774719173,57.41,78129.52,0.63,-0.00336,0.0,0.94925]
[1777774724207,57.41,78128.52,0.63,-0.00337,0.0,0.94972]
[1777774729242,57.41,78129.01,0.63,-0.00337,0.0,0.94949]
[1777774734277,57.41,78119.19,0.63,-0.00338,0.0,0.95408]
[1777774739316,57.41,78116.19,0.63,-0.00339,0.0,0.95549]
[1777774744353,57.41,78110.54,0.63,-0.0034,0.0,0.95814]
[1777774749388,57.41,78106.35,0.63,-0.00341,0.0,0.96012]
[1777774754423,57.41,78106.49,0.63,-0.00341,0.0,0.96005]
[1777774759458,57.41,78118.29,0.63,-0.00339,0.0,0.9545]
[1777774764493,57.41,78117.92,0.63,-0.00339,0.0,0.95468]
[1777774769529,57.41,78121.96,0.63,-0.00338,0.0,0.95278]
[1777774774563,57.41,78122.0,0.63,-0.00338,0.0,0.95225]
[1777774779598,57.41,78108.96,0.63,-0.0034,0.0,0.95837]
[1777774784634,57.41,78106.67,0.63,-0.00341,0.0,0.95945]
[1777774790886,57.41,78104.73,0.63,-0.00341,0.0,0.96036]
[1777774796720,57.41,78101.47,0.63,-0.00342,0.0,0.9619]
[1777774801757,57.41,78110.67,0.63,-0.0034,0.0,0.95756]
[1777774806792,57.41,78112.62,0.63,-0.00339,0.0,0.95665]
[1777774811828,57.41,78117.1,0.63,-0.00339,0.0,0.95454]
[1777774816862,57.41,78122.64,0.63,-0.00338,0.0,0.95195]
[1777774821897,57.41,78120.65,0.63,-0.00338,0.0,0.95288]
[1777774826932,57.41,78116.25,0.63,-0.00339,0.0,0.95494]
[1777774832975,57.41,78116.38,0.63,-0.00339,0.0,0.95437]
[1777774838009,57.41,78109.94,0.63,-0.0034,0.0,0.95739]
[1777774843044,57.41,78108.34,0.63,-0.0034,0.0,0.95814]
[1777774850094,57.41,78109.83,0.63,-0.0034,0.0,0.95744]
[1777774855129,57.41,78110.79,0.63,-0.0034,0.0,0.95699]
[1777774860165,57.41,78113.5,0.63,-0.00339,0.0,0.95572]
[1777774865198,57.41,78115.44,0.63,-0.00339,0.0,0.95481]
[1777774870234,57.41,78116.14,0.63,-0.00339,0.0,0.95448]
[1777774876276,57.41,78116.46,0.63,-0.00339,0.0,0.95433]
[1777774881518,57.41,78116.22,0.63,-0.00339,0.0,0.95444]
[1777774891588,57.41,78115.56,0.63,-0.00339,0.0,0.95424]
[1777774898430,57.41,78113.77,0.63,-0.00339,0.0,0.95508]
[1777774904472,57.41,78111.84,0.63,-0.00339,0.0,0.95598]
[1777774909507,57.41,78115.44,0.63,-0.00339,0.0,0.95429]
[1777774915549,57.41,78116.31,0.63,-0.00338,0.0,0.95388]
[1777774921803,57.41,78116.7,0.63,-0.00338,0.0,0.9537]
[1777774928640,57.41,78117.02,0.63,-0.00338,0.0,0.95355]
[1777774933675,57.41,78117.21,0.63,-0.00338,0.0,0.95346]
[1777774938710,57.41,78117.29,0.63,-0.00338,0.0,0.95342]
[1777774944752,57.41,78117.64,0.63,-0.00338,0.0,0.95326]
[1777774949787,57.41,78117.31,0.63,-0.00338,0.0,0.95342]
[1777774954823,57.41,78106.11,0.63,-0.0034,0.0,0.95816]
[1777774959857,57.41,78105.98,0.63,-0.0034,0.0,0.95822]
[1777774964894,57.41,78106.78,0.63,-0.0034,0.0,0.95784]
[1777774969928,57.41,78106.19,0.63,-0.0034,0.0,0.95812]
[1777774974963,57.41,78105.87,0.63,-0.0034,0.0,0.95827]
[1777774979998,57.41,78106.51,0.63,-0.0034,0.0,0.95797]
[1777774985033,57.41,78105.26,0.63,-0.0034,0.0,0.95856]
[1777774990080,57.41,78105.13,0.63,-0.0034,0.0,0.95862]
[1777774995116,57.41,78104.84,0.63,-0.0034,0.0,0.95876]
[1777775000150,57.41,78105.04,0.63,-0.0034,0.0,0.95866]
[1777775005184,57.41,78104.19,0.63,-0.00341,0.0,0.95906]
[1777775010221,57.41,78104.16,0.63,-0.00341,0.0,0.95908]
[1777775016260,57.41,78104.23,0.63,-0.0034,0.0,0.95853]
[1777775021298,57.41,78104.16,0.63,-0.0034,0.0,0.95856]
[1777775027341,57.41,78103.17,0.63,-0.00341,0.0,0.95903]
[1777775032574,57.41,78103.27,0.63,-0.00341,0.0,0.95898]
[1777775038418,57.41,78102.96,0.63,-0.00341,0.0,0.95912]
[1777775043453,57.41,78098.11,0.63,-0.00342,0.0,0.96141]
[1777775048488,57.41,78098.37,0.63,-0.00341,0.0,0.96129]
[1777775053523,57.41,78098.82,0.63,-0.00341,0.0,0.96108]
[1777775058558,57.41,78099.27,0.63,-0.00341,0.0,0.96086]
[1777775063593,57.41,78100.41,0.63,-0.00341,0.0,0.96033]
[1777775069635,57.41,78105.02,0.63,-0.0034,0.0,0.95815]
[1777775074670,57.41,78104.61,0.63,-0.0034,0.0,0.95783]
[1777775082929,57.41,78106.53,0.63,-0.0034,0.0,0.95693]
[1777775088767,57.41,78112.11,0.63,-0.00339,0.0,0.95431]
[1777775093804,57.41,78113.84,0.63,-0.00338,0.0,0.9535]
[1777775101860,57.41,78111.05,0.63,-0.00339,0.0,0.9548]
[1777775109916,57.41,78109.42,0.63,-0.00339,0.0,0.95557]
[1777775114951,57.41,78107.02,0.63,-0.0034,0.0,0.9567]
[1777775119989,57.41,78103.7,0.63,-0.0034,0.0,0.95826]
[1777775125026,57.41,78102.0,0.63,-0.00341,0.0,0.95906]
[1777775133282,57.41,78101.45,0.63,-0.00341,0.0,0.9588]
[1777775142142,57.41,78101.41,0.63,-0.00341,0.0,0.95882]
[1777775148184,57.41,78101.19,0.63,-0.00341,0.0,0.95892]
[1777775153219,57.41,78100.47,0.63,-0.00341,0.0,0.95926]
[1777775158255,57.41,78100.55,0.63,-0.00341,0.0,0.95922]
[1777775164296,57.41,78099.94,0.63,-0.00341,0.0,0.95951]
[1777775169332,57.41,78100.11,0.63,-0.00341,0.0,0.95943]
[1777775174393,57.41,78100.35,0.63,-0.00341,0.0,0.95932]
[1777775179428,57.41,78100.18,0.63,-0.00341,0.0,0.9594]
[1777775184463,57.41,78099.8,0.63,-0.00341,0.0,0.95958]
[1777775189497,57.41,78100.08,0.63,-0.00341,0.0,0.95945]
[1777775194533,57.41,78099.94,0.63,-0.00341,0.0,0.95899]
[1777775199568,57.41,78099.42,0.63,-0.00341,0.0,0.95924]
[1777775204603,57.41,78099.67,0.63,-0.00341,0.0,0.95912]
[1777775211652,57.41,78099.76,0.63,-0.00341,0.0,0.95908]
[1777775217694,57.41,78099.92,0.63,-0.00341,0.0,0.959]
[1777775222730,57.41,78100.1,0.63,-0.00341,0.0,0.95892]
[1777775229779,57.41,78099.93,0.63,-0.00341,0.0,0.959]
[1777775234814,57.41,78103.11,0.63,-0.0034,0.0,0.9575]
[1777775239849,57.41,78101.76,0.63,-0.0034,0.0,0.95814]
[1777775244885,57.41,78099.53,0.63,-0.00341,0.0,0.95919]
[1777775249920,57.41,78099.58,0.63,-0.00341,0.0,0.95916]
[1777775254956,57.41,78100.26,0.63,-0.0034,0.0,0.95833]
[1777775259991,57.41,78101.63,0.63,-0.0034,0.0,0.95768]
[1777775266032,57.41,78102.76,0.63,-0.0034,0.0,0.95715]
[1777775271067,57.41,78102.96,0.63,-0.0034,0.0,0.95705]
[1777775276102,57.41,78103.0,0.63,-0.0034,0.0,0.95704]
[1777775281137,57.41,78103.26,0.63,-0.0034,0.0,0.95691]
[1777775286173,57.41,78103.63,0.63,-0.0034,0.0,0.95674]
[1777775291207,57.41,78103.61,0.63,-0.0034,0.0,0.95675]
[1777775296242,57.41,78104.08,0.63,-0.0034,0.0,0.95653]
[1777775304473,57.41,78104.19,0.63,-0.0034,0.0,0.95648]
[1777775312354,57.41,78104.85,0.63,-0.00339,0.0,0.95565]
[1777775317389,57.41,78103.43,0.63,-0.0034,0.0,0.95632]
[1777775322426,57.41,78101.34,0.63,-0.0034,0.0,0.9573]
[1777775328473,57.41,78100.34,0.63,-0.0034,0.0,0.95777]
[1777775334515,57.41,78097.77,0.63,-0.00341,0.0,0.95898]
[1777775343578,57.41,78097.76,0.63,-0.00341,0.0,0.95899]
[1777775353646,57.41,78097.82,0.63,-0.00341,0.0,0.95896]
[1777775359692,57.41,78097.26,0.63,-0.00341,0.0,0.95922]
[1777775364898,57.41,78096.83,0.63,-0.00341,0.0,0.95942]
[1777775373789,57.41,78097.24,0.63,-0.00341,0.0,0.95871]
[1777775379832,57.41,78096.67,0.63,-0.00341,0.0,0.95898]
[1777775385037,57.41,78096.28,0.63,-0.00341,0.0,0.95916]
[1777775395107,57.41,78096.45,0.63,-0.00341,0.0,0.95908]
[1777775400979,57.41,78096.82,0.63,-0.00341,0.0,0.95891]
[1777775406022,57.41,78097.08,0.63,-0.00341,0.0,0.95879]
[1777775414070,57.41,78097.34,0.63,-0.00341,0.0,0.95867]
[1777775419105,57.41,78096.99,0.63,-0.00341,0.0,0.95883]
[1777775425322,57.41,78096.84,0.63,-0.00341,0.0,0.9589]
[1777775431189,57.41,78096.72,0.63,-0.00341,0.0,0.95844]
[1777775437231,57.41,78096.71,0.63,-0.00341,0.0,0.95844]
[1777775443272,57.41,78096.91,0.63,-0.0034,0.0,0.95835]
[1777775448308,57.41,78098.01,0.63,-0.0034,0.0,0.95783]
[1777775453344,57.41,78100.47,0.63,-0.0034,0.0,0.95667]
[1777775458378,57.41,78100.61,0.63,-0.0034,0.0,0.95661]
[1777775464422,57.41,78100.56,0.63,-0.0034,0.0,0.95663]
[1777775469457,57.41,78100.4,0.63,-0.0034,0.0,0.95671]
[1777775474492,57.41,78100.34,0.63,-0.0034,0.0,0.95674]
[1777775479527,57.41,78100.18,0.63,-0.0034,0.0,0.95681]
[1777775485742,57.41,78101.88,0.63,-0.0034,0.0,0.95601]
[1777775491611,57.41,78104.39,0.63,-0.00339,0.0,0.95432]
[1777775497653,57.41,78104.64,0.63,-0.00339,0.0,0.9542]
[1777775502688,57.41,78103.95,0.63,-0.00339,0.0,0.95452]
[1777775507723,57.41,78104.4,0.63,-0.00339,0.0,0.95431]
[1777775512759,57.41,78114.0,0.63,-0.00337,0.0,0.94982]
[1777775517793,57.41,78115.82,0.63,-0.00337,0.0,0.94897]
[1777775524842,57.41,78118.63,0.63,-0.00336,0.0,0.94765]
[1777775529877,57.41,78119.46,0.63,-0.00336,0.0,0.94727]
[1777775531505,57.41,78119.46,0.63,-0.00336,0.0,0.94727]
[1777775531600,57.41,78119.56,0.63,-0.00336,0.0,0.94722]
[1777775536926,57.41,78119.93,0.63,-0.00336,0.0,0.94705]
[1777775541961,57.41,78119.88,0.63,-0.00336,0.0,0.94707]
[1777775548004,57.41,78132.43,0.63,-0.00334,0.0,0.94124]
[1777775553392,57.41,78131.6,0.63,-0.00334,0.0,0.94111]
[1777775553446,57.41,78131.6,0.63,-0.00334,0.0,0.94111]
[1777775553547,57.41,78131.42,0.63,-0.00334,0.0,0.94119]
[1777775559080,57.41,78131.0,0.63,-0.00334,0.0,0.94139]
[1777775564115,57.41,78131.34,0.63,-0.00334,0.0,0.94123]
[1777775569153,57.41,78131.33,0.63,-0.00334,0.0,0.94124]
[1777775576377,57.41,78133.04,0.63,-0.00333,0.0,0.94044]
[1777775582241,57.41,78133.02,0.63,-0.00333,0.0,0.94045]
[1777775587276,57.41,78132.9,0.63,-0.00333,0.0,0.94051]
[1777775592311,57.41,78133.89,0.63,-0.00333,0.0,0.94005]
[1777775597346,57.41,78143.03,0.63,-0.00331,0.0,0.93582]
[1777775602381,57.41,78154.13,0.63,-0.00329,0.0,0.93072]
[1777775607416,57.41,78149.44,0.63,-0.0033,0.0,0.93287]
[1777775612451,57.41,78149.83,0.63,-0.0033,0.0,0.93218]
[1777775618493,57.41,78148.97,0.63,-0.0033,0.0,0.93258]
[1777775625542,57.41,78148.82,0.63,-0.0033,0.0,0.93265]
[1777775630578,57.41,78148.63,0.63,-0.0033,0.0,0.93274]
[1777775636798,57.41,78154.03,0.63,-0.00329,0.0,0.93026]
[1777775642661,57.41,78155.79,0.63,-0.00329,0.0,0.92945]
[1777775647700,57.41,78153.33,0.63,-0.00329,0.0,0.93058]
[1777775652731,57.41,78152.81,0.63,-0.00329,0.0,0.93082]
[1777775659781,57.41,78150.98,0.63,-0.0033,0.0,0.93166]
[1777775666829,57.41,78150.79,0.63,-0.0033,0.0,0.93174]
[1777775671865,57.41,78151.07,0.63,-0.0033,0.0,0.93111]
[1777775676899,57.41,78150.93,0.63,-0.0033,0.0,0.93117]
[1777775681935,57.41,78150.58,0.63,-0.0033,0.0,0.93133]
[1777775687115,57.41,78150.52,0.63,-0.0033,0.0,0.93136]
[1777775687148,57.41,78150.55,0.63,-0.0033,0.0,0.93135]
[1777775694025,57.41,78150.55,0.63,-0.0033,0.0,0.93135]
[1777775701074,57.41,78150.39,0.63,-0.0033,0.0,0.93142]
[1777775706109,57.41,78150.35,0.63,-0.0033,0.0,0.93144]
[1777775709218,57.41,78149.33,0.63,-0.0033,0.0,0.93191]
[1777775709931,57.41,78149.33,0.63,-0.0033,0.0,0.93191]
[1777775709271,57.41,78133.87,0.63,-0.00333,0.0,0.93904]
[1777775710137,57.41,78133.87,0.63,-0.00333,0.0,0.93904]
[1777775714038,57.41,78131.39,0.63,-0.00333,0.0,0.94019]
[1777775714165,57.41,78132.3,0.63,-0.00333,0.0,0.93976]
[1777775720207,57.41,78131.71,0.63,-0.00333,0.0,0.94004]
[1777775727428,57.41,78130.12,0.63,-0.00333,0.0,0.94077]
[1777775733298,57.41,78128.46,0.63,-0.00334,0.0,0.94103]
[1777775738333,57.41,78122.53,0.63,-0.00335,0.0,0.94379]
[1777775743368,57.41,78125.47,0.63,-0.00334,0.0,0.94242]
[1777775748403,57.41,78126.61,0.63,-0.00334,0.0,0.94189]
[1777775753438,57.41,78128.39,0.63,-0.00334,0.0,0.94107]
[1777775758473,57.41,78129.2,0.63,-0.00333,0.0,0.94069]
[1777775764515,57.41,78129.52,0.63,-0.00333,0.0,0.94054]
[1777775769550,57.41,78128.75,0.63,-0.00334,0.0,0.9409]
[1777775774584,57.41,78127.55,0.63,-0.00334,0.0,0.94146]
[1777775779620,57.41,78125.7,0.63,-0.00334,0.0,0.94231]
[1777775784655,57.41,78121.03,0.63,-0.00335,0.0,0.94448]
[1777775790698,57.41,78120.99,0.63,-0.00335,0.0,0.9445]
[1777775795733,57.41,78121.08,0.63,-0.00335,0.0,0.94395]
[1777775801775,57.41,78122.26,0.63,-0.00335,0.0,0.9434]
[1777775806810,57.41,78122.11,0.63,-0.00335,0.0,0.94347]
[1777775813861,57.41,78121.44,0.63,-0.00335,0.0,0.94378]
[1777775818897,57.41,78119.2,0.63,-0.00335,0.0,0.94482]
[1777775823932,57.41,78119.02,0.63,-0.00335,0.0,0.94491]
[1777775828967,57.41,78116.45,0.63,-0.00336,0.0,0.9461]
[1777775837024,57.41,78116.15,0.63,-0.00336,0.0,0.94624]
[1777775843066,57.41,78114.87,0.63,-0.00336,0.0,0.94684]
[1777775848270,57.41,78106.26,0.63,-0.00338,0.0,0.95086]
[1777775855151,57.41,78105.55,0.63,-0.00338,0.0,0.95068]
[1777775860186,57.41,78105.86,0.63,-0.00338,0.0,0.95053]
[1777775868410,57.41,78106.11,0.63,-0.00337,0.0,0.95042]
[1777775875290,57.41,78102.93,0.63,-0.00338,0.0,0.9519]
[1777775880325,57.41,78101.08,0.63,-0.00338,0.0,0.95277]
[1777775885360,57.41,78100.68,0.63,-0.00339,0.0,0.95296]
[1777775891402,57.41,78101.05,0.63,-0.00338,0.0,0.95279]
[1777775896437,57.41,78100.38,0.63,-0.00339,0.0,0.9531]
[1777775901473,57.41,78100.51,0.63,-0.00339,0.0,0.95304]
[1777775906508,57.41,78102.94,0.63,-0.00338,0.0,0.9519]
[1777775911543,57.41,78103.49,0.63,-0.00338,0.0,0.95113]
[1777775916578,57.41,78101.88,0.63,-0.00338,0.0,0.95188]
[1777775924634,57.41,78101.91,0.63,-0.00338,0.0,0.95187]
[1777775929670,57.41,78101.85,0.63,-0.00338,0.0,0.9519]
[1777775934704,57.41,78102.16,0.63,-0.00338,0.0,0.95175]
[1777775939740,57.41,78102.05,0.63,-0.00338,0.0,0.9518]
[1777775948972,57.41,78101.88,0.63,-0.00338,0.0,0.95188]
[1777775959042,57.41,78101.6,0.63,-0.00338,0.0,0.95201]
[1777775969113,57.41,78101.62,0.63,-0.00338,0.0,0.952]
[1777775975991,57.41,78101.62,0.63,-0.00338,0.0,0.95149]
[1777775982034,57.41,78100.77,0.63,-0.00338,0.0,0.95189]
[1777775989083,57.41,78100.69,0.63,-0.00338,0.0,0.95192]
[1777775995125,57.41,78101.05,0.63,-0.00338,0.0,0.95175]
[1777776000160,57.41,78107.53,0.63,-0.00337,0.0,0.94872]
[1777776005197,57.41,78109.08,0.63,-0.00337,0.0,0.948]
[1777776010231,57.41,78116.47,0.63,-0.00335,0.0,0.94455]
[1777776019464,57.41,78119.55,0.63,-0.00335,0.0,0.94312]
[1777776025336,57.41,78122.01,0.63,-0.00334,0.0,0.94198]
[1777776030371,57.41,78135.15,0.63,-0.00332,0.0,0.9359]
[1777776035406,57.41,78133.94,0.63,-0.00332,0.0,0.93595]
[1777776040440,57.41,78132.74,0.63,-0.00332,0.0,0.9365]
[1777776045477,57.41,78123.06,0.63,-0.00334,0.0,0.94098]
[1777776050512,57.41,78120.34,0.63,-0.00334,0.0,0.94224]
[1777776055546,57.41,78117.98,0.63,-0.00335,0.0,0.94334]
[1777776060580,57.41,78115.88,0.63,-0.00335,0.0,0.94432]
[1777776065616,57.41,78115.58,0.63,-0.00335,0.0,0.94446]
[1777776071658,57.41,78115.13,0.63,-0.00335,0.0,0.94467]
[1777776079885,57.41,78115.17,0.63,-0.00335,0.0,0.94465]
[1777776081390,57.41,78115.19,0.63,-0.00335,0.0,0.94464]
[1777776081410,57.41,78115.19,0.63,-0.00335,0.0,0.94464]
[1777776081728,57.41,78115.28,0.63,-0.00335,0.0,0.9446]
[1777776082504,57.41,78115.28,0.63,-0.00335,0.0,0.9446]
[1777776082735,57.41,78116.44,0.63,-0.00335,0.0,0.94406]
[1777776087770,57.41,78119.56,0.63,-0.00334,0.0,0.94261]
[1777776097840,57.41,78122.22,0.63,-0.00334,0.0,0.94086]
[1777776103882,57.41,78124.45,0.63,-0.00333,0.0,0.93983]
[1777776108920,57.41,78124.18,0.63,-0.00333,0.0,0.93995]
[1777776113953,57.41,78123.15,0.63,-0.00334,0.0,0.94043]
[1777776118987,57.41,78122.56,0.63,-0.00334,0.0,0.9407]
[1777776126040,57.41,78122.83,0.63,-0.00334,0.0,0.94058]
[1777776134094,57.41,78123.03,0.63,-0.00334,0.0,0.94048]
[1777776139131,57.41,78117.87,0.63,-0.00335,0.0,0.94288]
[1777776146178,57.41,78116.83,0.63,-0.00335,0.0,0.94336]
[1777776151217,57.41,78116.33,0.63,-0.00335,0.0,0.94308]
[1777776156252,57.41,78116.35,0.63,-0.00335,0.0,0.94307]
[1777776161289,57.41,78116.68,0.63,-0.00335,0.0,0.94292]
[1777776166322,57.41,78115.12,0.63,-0.00335,0.0,0.94364]
[1777776171357,57.41,78113.94,0.63,-0.00335,0.0,0.94419]
[1777776176392,57.41,78113.47,0.63,-0.00335,0.0,0.94441]
[1777776181428,57.41,78113.2,0.63,-0.00335,0.0,0.94454]
[1777776186462,57.41,78112.85,0.63,-0.00335,0.0,0.9447]
[1777776192507,57.41,78112.73,0.63,-0.00335,0.0,0.94476]
[1777776200741,57.41,78113.19,0.63,-0.00335,0.0,0.94454]
[1777776206602,57.41,78113.52,0.63,-0.00335,0.0,0.94439]
[1777776211637,57.41,78113.64,0.63,-0.00335,0.0,0.94382]
[1777776220881,57.41,78113.69,0.63,-0.00335,0.0,0.9438]
[1777776226742,57.41,78114.32,0.63,-0.00335,0.0,0.9435]
[1777776231779,57.41,78116.86,0.63,-0.00334,0.0,0.94232]
[1777776236813,57.41,78118.76,0.63,-0.00334,0.0,0.94144]
[1777776242855,57.41,78119.33,0.63,-0.00334,0.0,0.94118]
[1777776247889,57.41,78120.6,0.63,-0.00334,0.0,0.94059]
[1777776252925,57.41,78121.47,0.63,-0.00334,0.0,0.94018]
[1777776257960,57.41,78118.84,0.63,-0.00334,0.0,0.9414]
[1777776262995,57.41,78116.9,0.63,-0.00334,0.0,0.94231]
[1777776270044,57.41,78114.79,0.63,-0.00335,0.0,0.94329]
[1777776276086,57.41,78114.22,0.63,-0.00335,0.0,0.94304]
[1777776281306,57.41,78110.85,0.63,-0.00335,0.0,0.94461]
[1777776287163,57.41,78110.77,0.63,-0.00335,0.0,0.94464]
[1777776292198,57.41,78110.44,0.63,-0.00335,0.0,0.9448]
[1777776297233,57.41,78110.26,0.63,-0.00335,0.0,0.94488]
[1777776302269,57.41,78113.84,0.63,-0.00335,0.0,0.94321]
[1777776307304,57.41,78122.02,0.63,-0.00333,0.0,0.93942]
[1777776315360,57.41,78122.99,0.63,-0.00333,0.0,0.93897]
[1777776320397,57.41,78121.64,0.63,-0.00333,0.0,0.93959]
[1777776327447,57.41,78120.89,0.63,-0.00333,0.0,0.93994]
[1777776334494,57.41,78113.53,0.63,-0.00335,0.0,0.94285]
[1777776336183,57.41,78113.53,0.63,-0.00335,0.0,0.94285]
[1777776336283,57.41,78113.4,0.63,-0.00335,0.0,0.94291]
[1777776341543,57.41,78111.53,0.63,-0.00335,0.0,0.94378]
[1777776348592,57.41,78110.03,0.63,-0.00335,0.0,0.94447]
[1777776355641,57.41,78109.72,0.63,-0.00335,0.0,0.94462]
[1777776360676,57.41,78109.54,0.63,-0.00335,0.0,0.9447]
[1777776365712,57.41,78109.02,0.63,-0.00336,0.0,0.94494]
[1777776371937,57.41,78108.55,0.63,-0.00336,0.0,0.94516]
[1777776378802,57.41,78108.02,0.63,-0.00336,0.0,0.94541]
[1777776383836,57.41,78112.86,0.63,-0.00335,0.0,0.94316]
[1777776388872,57.41,78115.06,0.63,-0.00334,0.0,0.94214]
[1777776393907,57.41,78118.64,0.63,-0.00334,0.0,0.93996]
[1777776398945,57.41,78118.97,0.63,-0.00333,0.0,0.93981]
[1777776403977,57.41,78119.67,0.63,-0.00333,0.0,0.93949]
[1777776410021,57.41,78113.93,0.63,-0.00334,0.0,0.94215]
[1777776415054,57.41,78113.46,0.63,-0.00334,0.0,0.94237]
[1777776420089,57.41,78113.16,0.63,-0.00335,0.0,0.94251]
[1777776425125,57.41,78114.22,0.63,-0.00334,0.0,0.94201]
[1777776432357,57.41,78116.69,0.63,-0.00334,0.0,0.94087]
[1777776439222,57.41,78117.24,0.63,-0.00334,0.0,0.94061]
[1777776445264,57.41,78117.78,0.63,-0.00334,0.0,0.94036]
[1777776452497,57.41,78118.63,0.63,-0.00333,0.0,0.93946]
[1777776461380,57.41,78119.23,0.63,-0.00333,0.0,0.93918]
[1777776471450,57.41,78119.66,0.63,-0.00333,0.0,0.93898]
[1777776476485,57.41,78120.01,0.63,-0.00333,0.0,0.93882]
[1777776481520,57.41,78120.15,0.63,-0.00333,0.0,0.93875]
[1777776486557,57.41,78120.17,0.63,-0.00333,0.0,0.93874]
[1777776492597,57.41,78122.17,0.63,-0.00333,0.0,0.93782]
[1777776497632,57.41,78126.33,0.63,-0.00332,0.0,0.93589]
[1777776502667,57.41,78127.03,0.63,-0.00332,0.0,0.93557]
[1777776508709,57.41,78131.36,0.63,-0.00331,0.0,0.93357]
[1777776517776,57.41,78132.18,0.63,-0.00331,0.0,0.93269]
[1777776522994,57.41,78133.01,0.63,-0.0033,0.0,0.93231]
[1777776528854,57.41,78133.2,0.63,-0.0033,0.0,0.93222]
[1777776533897,57.41,78147.76,0.63,-0.00328,0.0,0.92554]
[1777776538931,57.41,78150.16,0.63,-0.00327,0.0,0.92444]
[1777776543967,57.41,78148.36,0.63,-0.00328,0.0,0.92526]
[1777776549002,57.41,78148.8,0.63,-0.00328,0.0,0.92506]
[1777776554037,57.41,78149.6,0.63,-0.00327,0.0,0.9247]
[1777776559072,57.41,78150.3,0.63,-0.00327,0.0,0.92438]
[1777776564107,57.41,78152.86,0.63,-0.00327,0.0,0.92321]
[1777776569142,57.41,78147.37,0.63,-0.00328,0.0,0.92572]
[1777776574177,57.41,78147.93,0.63,-0.00328,0.0,0.92495]
[1777776579213,57.41,78148.35,0.63,-0.00327,0.0,0.92476]
[1777776587268,57.41,78148.83,0.63,-0.00327,0.0,0.92454]
[1777776592303,57.41,78150.97,0.63,-0.00327,0.0,0.92357]
[1777776597338,57.41,78157.95,0.63,-0.00326,0.0,0.92038]
[1777776602373,57.41,78157.16,0.63,-0.00326,0.0,0.92074]
[1777776608415,57.41,78155.93,0.63,-0.00326,0.0,0.9213]
[1777776613628,57.41,78156.78,0.63,-0.00326,0.0,0.92092]
[1777776619493,57.41,78155.64,0.63,-0.00326,0.0,0.92144]
[1777776624528,57.41,78155.81,0.63,-0.00326,0.0,0.92136]
[1777776629563,57.41,78156.24,0.63,-0.00326,0.0,0.92116]
[1777776634599,57.41,78156.6,0.63,-0.00326,0.0,0.9205]
[1777776639633,57.41,78158.3,0.63,-0.00325,0.0,0.91972]
[1777776646682,57.41,78158.21,0.63,-0.00325,0.0,0.91976]
[1777776651718,57.41,78158.13,0.63,-0.00325,0.0,0.9198]
[1777776656753,57.41,78156.62,0.63,-0.00326,0.0,0.92049]
[1777776661788,57.41,78149.07,0.63,-0.00327,0.0,0.92393]
[1777776669846,57.41,78148.45,0.63,-0.00327,0.0,0.92421]
[1777776674879,57.41,78149.56,0.63,-0.00327,0.0,0.9237]
[1777776679914,57.41,78150.7,0.63,-0.00327,0.0,0.92318]
[1777776685956,57.41,78150.91,0.63,-0.00327,0.0,0.92309]
[1777776690990,57.41,78150.29,0.63,-0.00327,0.0,0.92337]
[1777776696026,57.41,78149.55,0.63,-0.00327,0.0,0.9232]
[1777776701061,57.41,78150.05,0.63,-0.00327,0.0,0.92298]
[1777776706097,57.41,78159.0,0.63,-0.00325,0.0,0.9189]
[1777776711131,57.41,78161.62,0.63,-0.00325,0.0,0.91771]
[1777776716165,57.41,78160.59,0.63,-0.00325,0.0,0.91818]
[1777776723215,57.41,78162.76,0.63,-0.00324,0.0,0.91719]
[1777776728250,57.41,78164.16,0.63,-0.00324,0.0,0.91656]
[1777776734480,57.41,78164.22,0.63,-0.00324,0.0,0.91653]
[1777776741341,57.41,78164.42,0.63,-0.00324,0.0,0.91644]
[1777776746376,57.41,78180.54,0.63,-0.00321,0.0,0.90916]
[1777776751412,57.41,78182.47,0.63,-0.00321,0.0,0.90779]
[1777776756446,57.41,78189.28,0.63,-0.00319,0.0,0.90473]
[1777776761481,57.41,78190.63,0.63,-0.00319,0.0,0.90413]
[1777776766516,57.41,78187.4,0.63,-0.0032,0.0,0.90557]
[1777776771551,57.41,78186.88,0.63,-0.0032,0.0,0.90581]
[1777776776589,57.41,78186.78,0.63,-0.0032,0.0,0.90585]
[1777776784836,57.41,78189.41,0.63,-0.00319,0.0,0.90467]
[1777776790688,57.41,78189.21,0.63,-0.00319,0.0,0.90476]
[1777776799757,57.41,78188.88,0.63,-0.0032,0.0,0.90491]
[1777776804988,57.41,78174.31,0.63,-0.00322,0.0,0.91146]
[1777776812848,57.41,78173.05,0.63,-0.00322,0.0,0.91153]
[1777776818890,57.41,78180.02,0.63,-0.00321,0.0,0.90839]
[1777776823925,57.41,78186.5,0.63,-0.0032,0.0,0.90548]
[1777776829967,57.41,78187.96,0.63,-0.0032,0.0,0.90482]
[1777776835198,57.41,78188.15,0.63,-0.00319,0.0,0.90474]
[1777776841045,57.41,78187.99,0.63,-0.0032,0.0,0.90481]
[1777776847087,57.41,78176.82,0.63,-0.00322,0.0,0.90983]
[1777776852122,57.41,78176.77,0.63,-0.00322,0.0,0.90986]
[1777776858164,57.41,78176.5,0.63,-0.00322,0.0,0.90998]
[1777776863199,57.41,78175.62,0.63,-0.00322,0.0,0.91037]
[1777776868235,57.41,78176.72,0.63,-0.00322,0.0,0.90988]
[1777776873269,57.41,78179.07,0.63,-0.00321,0.0,0.90832]
[1777776878305,57.41,78179.88,0.63,-0.00321,0.0,0.90796]
[1777776883339,57.41,78180.87,0.63,-0.00321,0.0,0.90751]
[1777776888374,57.41,78180.48,0.63,-0.00321,0.0,0.90769]
[1777776893409,57.41,78180.81,0.63,-0.00321,0.0,0.90754]
[1777776898444,57.41,78182.3,0.63,-0.0032,0.0,0.90687]
[1777776905688,57.41,78182.48,0.63,-0.0032,0.0,0.90679]
[1777776912542,57.41,78182.49,0.63,-0.0032,0.0,0.90678]
[1777776917577,57.41,78182.49,0.63,-0.0032,0.0,0.90678]
[1777776922613,57.41,78182.55,0.63,-0.0032,0.0,0.90676]
[1777776927649,57.41,78182.67,0.63,-0.0032,0.0,0.9067]
[1777776932683,57.41,78172.47,0.63,-0.00322,0.0,0.9108]
[1777776937719,57.41,78171.82,0.63,-0.00322,0.0,0.91109]
[1777776942753,57.41,78173.63,0.63,-0.00322,0.0,0.91027]
[1777776949803,57.41,78173.32,0.63,-0.00322,0.0,0.91041]
[1777776954837,57.41,78172.76,0.63,-0.00322,0.0,0.91066]
[1777776959873,57.41,78171.14,0.63,-0.00322,0.0,0.9114]
[1777776964910,57.41,78160.72,0.63,-0.00324,0.0,0.91611]
[1777776969945,57.41,78159.95,0.63,-0.00324,0.0,0.91646]
[1777776976196,57.41,78156.56,0.63,-0.00325,0.0,0.918]
[1777776983039,57.41,78150.48,0.63,-0.00326,0.0,0.92076]
[1777776988080,57.41,78151.08,0.63,-0.00326,0.0,0.92049]
[1777776993115,57.41,78153.11,0.63,-0.00325,0.0,0.91906]
[1777776998150,57.41,78154.01,0.63,-0.00325,0.0,0.91865]
[1777777003185,57.41,78153.63,0.63,-0.00325,0.0,0.91883]
[1777777008220,57.41,78153.59,0.63,-0.00325,0.0,0.91884]
[1777777014276,57.41,78153.37,0.63,-0.00325,0.0,0.91894]
[1777777020317,57.41,78152.69,0.63,-0.00325,0.0,0.91925]
[1777777025352,57.41,78152.96,0.63,-0.00325,0.0,0.91913]
[1777777030389,57.41,78152.98,0.63,-0.00325,0.0,0.91912]
[1777777036616,57.41,78153.17,0.63,-0.00325,0.0,0.91904]
[1777777044488,57.41,78153.34,0.63,-0.00325,0.0,0.91896]
[1777777049523,57.41,78153.91,0.63,-0.00325,0.0,0.9187]
[1777777055565,57.41,78154.17,0.63,-0.00325,0.0,0.91808]
[1777777061607,57.41,78153.89,0.63,-0.00325,0.0,0.9182]
[1777777066827,57.41,78153.92,0.63,-0.00325,0.0,0.91819]
[1777777076897,57.41,78153.42,0.63,-0.00325,0.0,0.91842]
[1777777082757,57.41,78160.42,0.63,-0.00324,0.0,0.91524]
[1777777087790,57.41,78158.33,0.63,-0.00324,0.0,0.91619]
[1777777092824,57.41,78157.87,0.63,-0.00324,0.0,0.9164]
[1777777097859,57.41,78161.6,0.63,-0.00324,0.0,0.91471]
[1777777102895,57.41,78162.25,0.63,-0.00324,0.0,0.91441]
[1777777107932,57.41,78162.75,0.63,-0.00323,0.0,0.91419]
[1777777112964,57.41,78162.47,0.63,-0.00323,0.0,0.91381]
[1777777120014,57.41,78160.56,0.63,-0.00324,0.0,0.91468]
[1777777127249,57.41,78161.22,0.63,-0.00324,0.0,0.91438]
[1777777136126,57.41,78161.43,0.63,-0.00323,0.0,0.91428]
[1777777141161,57.41,78161.75,0.63,-0.00323,0.0,0.91414]
[1777777147389,57.41,78162.07,0.63,-0.00323,0.0,0.91399]
[1777777154252,57.41,78162.33,0.63,-0.00323,0.0,0.91388]
[1777777163315,57.41,78162.79,0.63,-0.00323,0.0,0.91367]
[1777777170368,57.41,78163.47,0.63,-0.00323,0.0,0.91336]
[1777777176406,57.41,78163.22,0.63,-0.00323,0.0,0.91297]
[1777777186477,57.41,78162.45,0.63,-0.00323,0.0,0.91332]
[1777777191512,57.41,78161.53,0.63,-0.00323,0.0,0.91374]
[1777777197739,57.41,78161.34,0.63,-0.00323,0.0,0.91382]
[1777777203596,57.41,78154.39,0.63,-0.00325,0.0,0.91697]
[1777777208631,57.41,78150.55,0.63,-0.00325,0.0,0.91872]
[1777777215681,57.41,78156.26,0.63,-0.00324,0.0,0.91612]
[1777777220719,57.41,78154.17,0.63,-0.00325,0.0,0.91707]
[1777777225750,57.41,78155.94,0.63,-0.00324,0.0,0.91627]
[1777777230786,57.41,78154.81,0.63,-0.00325,0.0,0.91678]
[1777777235820,57.41,78157.94,0.63,-0.00324,0.0,0.91486]
[1777777240855,57.41,78157.9,0.63,-0.00324,0.0,0.91488]
[1777777245890,57.41,78156.87,0.63,-0.00324,0.0,0.91534]
[1777777251932,57.41,78157.01,0.63,-0.00324,0.0,0.91528]
[1777777258159,57.41,78156.85,0.63,-0.00324,0.0,0.91535]
[1777777266032,57.41,78156.66,0.63,-0.00324,0.0,0.91544]
[1777777271067,57.41,78157.48,0.63,-0.00324,0.0,0.91507]
[1777777278305,57.41,78157.43,0.63,-0.00324,0.0,0.91509]
[1777777284158,57.41,78157.97,0.63,-0.00324,0.0,0.91485]
[1777777290200,57.41,78158.25,0.63,-0.00324,0.0,0.91472]
[1777777294231,57.41,78175.02,0.63,-0.0032,0.0,0.90665]
[1777777300273,57.41,78177.52,0.63,-0.0032,0.0,0.90553]
[1777777308515,57.41,78177.9,0.63,-0.0032,0.0,0.90536]
[1777777314371,57.41,78166.09,0.63,-0.00322,0.0,0.91067]
[1777777321420,57.41,78164.88,0.63,-0.00322,0.0,0.91122]
[1777777326455,57.41,78161.56,0.63,-0.00323,0.0,0.91272]
[1777777331490,57.41,78159.14,0.63,-0.00323,0.0,0.91381]
[1777777339546,57.41,78159.35,0.63,-0.00323,0.0,0.91372]
[1777777347602,57.41,78158.98,0.63,-0.00323,0.0,0.91389]
[1777777353644,57.41,78158.49,0.63,-0.00323,0.0,0.91361]
[1777777358865,57.41,78157.64,0.63,-0.00323,0.0,0.91399]
[1777777364721,57.41,78148.24,0.63,-0.00325,0.0,0.91826]
[1777777371770,57.41,78149.52,0.63,-0.00325,0.0,0.91768]
[1777777379007,57.41,78148.97,0.63,-0.00325,0.0,0.91793]
[1777777386875,57.41,78141.04,0.63,-0.00327,0.0,0.92154]
[1777777391910,57.41,78133.03,0.63,-0.00328,0.0,0.92519]
[1777777396949,57.41,78130.38,0.63,-0.00329,0.0,0.92641]
[1777777402987,57.41,78130.36,0.63,-0.00329,0.0,0.92642]
[1777777408022,57.41,78126.56,0.63,-0.00329,0.0,0.92816]
[1777777413057,57.41,78133.23,0.63,-0.00328,0.0,0.9246]
[1777777418092,57.41,78132.89,0.63,-0.00328,0.0,0.92475]
[1777777423127,57.41,78131.4,0.63,-0.00328,0.0,0.92543]
[1777777428162,57.41,78128.83,0.63,-0.00329,0.0,0.92661]
[1777777434204,57.41,78128.48,0.63,-0.00329,0.0,0.92677]
[1777777439430,57.41,78127.73,0.63,-0.00329,0.0,0.92712]
[1777777445281,57.41,78127.08,0.63,-0.00329,0.0,0.92741]
[1777777450316,57.41,78127.71,0.63,-0.00329,0.0,0.92713]
[1777777455351,57.41,78128.08,0.63,-0.00329,0.0,0.92696]
[1777777461393,57.41,78128.29,0.63,-0.00329,0.0,0.92686]
[1777777466430,57.41,78127.75,0.63,-0.00329,0.0,0.92711]
[1777777471465,57.41,78127.22,0.63,-0.00329,0.0,0.92684]
[1777777479710,57.41,78122.26,0.63,-0.0033,0.0,0.92912]
[1777777485563,57.41,78119.39,0.63,-0.0033,0.0,0.93044]
[1777777490602,57.41,78116.95,0.63,-0.00331,0.0,0.93156]
[1777777495634,57.41,78116.08,0.63,-0.00331,0.0,0.93196]
[1777777500668,57.41,78116.15,0.63,-0.00331,0.0,0.93193]
[1777777506710,57.41,78116.53,0.63,-0.00331,0.0,0.93176]
[1777777511746,57.41,78116.97,0.63,-0.00331,0.0,0.93155]
[1777777517787,57.41,78117.13,0.63,-0.00331,0.0,0.93148]
[1777777522822,57.41,78117.82,0.63,-0.0033,0.0,0.93116]
[1777777528864,57.41,78118.07,0.63,-0.0033,0.0,0.93105]
[1777777534906,57.41,78118.88,0.63,-0.0033,0.0,0.93016]
[1777777540131,57.41,78119.46,0.63,-0.0033,0.0,0.9299]
[1777777547997,57.41,78119.65,0.63,-0.0033,0.0,0.92981]
[1777777553032,57.41,78128.33,0.63,-0.00328,0.0,0.92583]
[1777777560271,57.41,78128.83,0.63,-0.00328,0.0,0.9256]
[1777777568138,57.41,78128.53,0.63,-0.00328,0.0,0.92574]
[1777777578208,57.41,78128.39,0.63,-0.00328,0.0,0.9258]
[1777777584250,57.41,78129.1,0.63,-0.00328,0.0,0.92547]
[1777777589285,57.41,78129.21,0.63,-0.00328,0.0,0.92542]
[1777777595328,57.41,78128.87,0.63,-0.00328,0.0,0.92507]
[1777777600551,57.41,78129.07,0.63,-0.00328,0.0,0.92498]
[1777777606429,57.41,78128.82,0.63,-0.00328,0.0,0.9251]
[1777777611467,57.41,78128.02,0.63,-0.00328,0.0,0.92546]
[1777777617509,57.41,78128.05,0.63,-0.00328,0.0,0.92545]
[1777777630765,57.41,78126.08,0.63,-0.00329,0.0,0.92635]
[1777777636646,57.41,78124.0,0.63,-0.00329,0.0,0.92731]
[1777777641681,57.41,78123.37,0.63,-0.00329,0.0,0.92759]
[1777777646717,57.41,78124.01,0.63,-0.00329,0.0,0.9273]
[1777777651751,57.41,78123.75,0.63,-0.00329,0.0,0.92691]
[1777777656787,57.41,78122.96,0.63,-0.00329,0.0,0.92728]
[1777777661821,57.41,78125.0,0.63,-0.00329,0.0,0.92634]
[1777777666856,57.41,78125.28,0.63,-0.00329,0.0,0.92621]
[1777777672898,57.41,78125.27,0.63,-0.00329,0.0,0.92622]
[1777777677935,57.41,78127.75,0.63,-0.00328,0.0,0.92508]
[1777777683976,57.41,78128.95,0.63,-0.00328,0.0,0.92453]
[1777777691188,57.41,78128.94,0.63,-0.00328,0.0,0.92454]
[1777777697067,57.41,78135.09,0.63,-0.00327,0.0,0.92173]
[1777777703111,57.41,78137.97,0.63,-0.00326,0.0,0.92041]
[1777777708145,57.41,78139.62,0.63,-0.00326,0.0,0.91966]
[1777777713180,57.41,78151.14,0.63,-0.00324,0.0,0.91393]
[1777777718215,57.41,78149.36,0.63,-0.00324,0.0,0.91473]
[1777777724257,57.41,78148.85,0.63,-0.00324,0.0,0.91496]
[1777777729292,57.41,78142.88,0.63,-0.00325,0.0,0.91767]
[1777777734327,57.41,78142.0,0.63,-0.00325,0.0,0.91807]
[1777777739362,57.41,78146.15,0.63,-0.00325,0.0,0.91619]
[1777777744397,57.41,78150.32,0.63,-0.00324,0.0,0.9143]
[1777777749432,57.41,78153.37,0.63,-0.00323,0.0,0.91292]
[1777777754467,57.41,78155.92,0.63,-0.00323,0.0,0.91176]
[1777777761678,57.41,78154.93,0.63,-0.00323,0.0,0.91221]
[1777777767557,57.41,78148.7,0.63,-0.00324,0.0,0.91503]
[1777777772593,57.41,78147.2,0.63,-0.00324,0.0,0.91521]
[1777777780649,57.41,78146.97,0.63,-0.00324,0.0,0.91531]
[1777777788707,57.41,78147.1,0.63,-0.00324,0.0,0.91525]
[1777777793742,57.41,78148.04,0.63,-0.00324,0.0,0.91483]
[1777777798777,57.41,78154.06,0.63,-0.00323,0.0,0.9121]
[1777777803815,57.41,78155.75,0.63,-0.00323,0.0,0.91134]
[1777777809854,57.41,78148.37,0.63,-0.00324,0.0,0.91468]
[1777777816907,57.41,78148.21,0.63,-0.00324,0.0,0.91475]
[1777777822959,57.41,78148.47,0.63,-0.00324,0.0,0.91463]
[1777777828989,57.41,78148.03,0.63,-0.00324,0.0,0.91483]
[1777777837043,57.41,78148.0,0.63,-0.00324,0.0,0.91434]
[1777777842078,57.41,78147.74,0.63,-0.00324,0.0,0.91446]
[1777777848121,57.41,78133.36,0.63,-0.00327,0.0,0.921]
[1777777853156,57.41,78129.48,0.63,-0.00327,0.0,0.92277]
[1777777858190,57.41,78128.22,0.63,-0.00328,0.0,0.92335]
[1777777863225,57.41,78126.32,0.63,-0.00328,0.0,0.92422]
[1777777868260,57.41,78124.94,0.63,-0.00328,0.0,0.92485]
[1777777873295,57.41,78123.83,0.63,-0.00328,0.0,0.92536]
[1777777878331,57.41,78120.77,0.63,-0.00329,0.0,0.92676]
[1777777883365,57.41,78119.76,0.63,-0.00329,0.0,0.92722]
[1777777889407,57.41,78119.89,0.63,-0.00329,0.0,0.92716]
[1777777895449,57.41,78119.79,0.63,-0.00329,0.0,0.9267]
[1777777902666,57.41,78119.41,0.63,-0.00329,0.0,0.92687]
[1777777909547,57.41,78118.41,0.63,-0.00329,0.0,0.92733]
[1777777914583,57.41,78118.3,0.63,-0.00329,0.0,0.92738]
[1777777920625,57.41,78118.5,0.63,-0.00329,0.0,0.92729]
[1777777925660,57.41,78123.83,0.63,-0.00328,0.0,0.92485]
[1777777930695,57.41,78124.96,0.63,-0.00328,0.0,0.92433]
[1777777936737,57.41,78126.0,0.63,-0.00328,0.0,0.92386]
[1777777942948,57.41,78127.03,0.63,-0.00328,0.0,0.92338]
[1777777948823,57.41,78127.63,0.63,-0.00327,0.0,0.92311]
[1777777953858,57.41,78126.08,0.63,-0.00328,0.0,0.92331]
[1777777958891,57.41,78125.1,0.63,-0.00328,0.0,0.92376]
[1777777968963,57.41,78124.67,0.63,-0.00328,0.0,0.92396]
[1777777979036,57.41,78125.3,0.63,-0.00328,0.0,0.92367]
[1777777985078,57.41,78124.69,0.63,-0.00328,0.0,0.92395]
[1777777992129,57.41,78124.37,0.63,-0.00328,0.0,0.9241]
[1777777997164,57.41,78123.32,0.63,-0.00328,0.0,0.92458]
[1777778003371,57.41,78122.8,0.63,-0.00328,0.0,0.92481]
[1777778010256,57.41,78122.48,0.63,-0.00328,0.0,0.92496]
[1777778019323,57.41,78121.27,0.63,-0.00328,0.0,0.92501]
[1777778024358,57.41,78121.82,0.63,-0.00328,0.0,0.92476]
[1777778029393,57.41,78120.85,0.63,-0.00328,0.0,0.9252]
[1777778035435,57.41,78121.76,0.63,-0.00328,0.0,0.92478]
[1777778040470,57.41,78122.8,0.63,-0.00328,0.0,0.92431]
[1777778049533,57.41,78122.53,0.63,-0.00328,0.0,0.92443]
[1777778058596,57.41,78122.61,0.63,-0.00328,0.0,0.92439]
[1777778063791,57.41,78121.63,0.63,-0.00328,0.0,0.92484]
[1777778071685,57.41,78121.26,0.63,-0.00328,0.0,0.92451]
[1777778079742,57.41,78121.0,0.63,-0.00328,0.0,0.92462]
[1777778086792,57.41,78120.48,0.63,-0.00328,0.0,0.92486]
[1777778092834,57.41,78120.44,0.63,-0.00328,0.0,0.92488]
[1777778098880,57.41,78120.39,0.63,-0.00328,0.0,0.9249]
[1777778104074,57.41,78120.72,0.63,-0.00328,0.0,0.92475]
[1777778109957,57.41,78120.25,0.63,-0.00328,0.0,0.92497]
[1777778114991,57.41,78119.82,0.63,-0.00328,0.0,0.92516]
[1777778120031,57.41,78120.62,0.63,-0.00328,0.0,0.9248]
[1777778125065,57.41,78123.58,0.63,-0.00328,0.0,0.92344]
[1777778134284,57.41,78124.12,0.63,-0.00327,0.0,0.92269]
[1777778140173,57.41,78124.37,0.63,-0.00327,0.0,0.92258]
[1777778145205,57.41,78121.71,0.63,-0.00328,0.0,0.92379]
[1777778150239,57.41,78120.96,0.63,-0.00328,0.0,0.92414]
[1777778155273,57.41,78122.5,0.63,-0.00328,0.0,0.92343]
[1777778160312,57.41,78124.52,0.63,-0.00327,0.0,0.92251]
[1777778165346,57.41,78124.82,0.63,-0.00327,0.0,0.92237]
[1777778174565,57.41,78125.16,0.63,-0.00327,0.0,0.92222]
[1777778184635,57.41,78125.38,0.63,-0.00327,0.0,0.92212]
[1777778190522,57.41,78125.53,0.63,-0.00327,0.0,0.92205]
[1777778195557,57.41,78125.67,0.63,-0.00327,0.0,0.92148]
[1777778201605,57.41,78126.49,0.63,-0.00327,0.0,0.9211]
[1777778206635,57.41,78126.38,0.63,-0.00327,0.0,0.92115]
[1777778213688,57.41,78126.56,0.63,-0.00327,0.0,0.92107]
[1777778223758,57.41,78126.56,0.63,-0.00327,0.0,0.92107]
[1777778230808,57.41,78126.36,0.63,-0.00327,0.0,0.92116]
[1777778239871,57.41,78126.44,0.63,-0.00327,0.0,0.92113]
[1777778245055,57.41,78126.36,0.63,-0.00327,0.0,0.92116]
[1777778251955,57.41,78126.36,0.63,-0.00327,0.0,0.92066]
[1777778257997,57.41,78123.55,0.63,-0.00327,0.0,0.92194]
[1777778265195,57.41,78122.79,0.63,-0.00327,0.0,0.92229]
[1777778272097,57.41,78122.79,0.63,-0.00327,0.0,0.92229]
[1777778278139,57.41,78122.96,0.63,-0.00327,0.0,0.92221]
[1777778283175,57.41,78122.32,0.63,-0.00327,0.0,0.9225]
[1777778289216,57.41,78121.59,0.63,-0.00328,0.0,0.92284]
[1777778294250,57.41,78121.98,0.63,-0.00327,0.0,0.92266]
[1777778300294,57.41,78121.81,0.63,-0.00327,0.0,0.92273]
[1777778305476,57.41,78121.84,0.63,-0.00327,0.0,0.92272]
[1777778311371,57.41,78121.62,0.63,-0.00327,0.0,0.92232]
[1777778316405,57.41,78121.77,0.63,-0.00327,0.0,0.92225]
[1777778321440,57.41,78121.66,0.63,-0.00327,0.0,0.9223]
[1777778327483,57.41,78121.23,0.63,-0.00327,0.0,0.92249]
[1777778332517,57.41,78121.33,0.63,-0.00327,0.0,0.92245]
[1777778338559,57.41,78121.25,0.63,-0.00327,0.0,0.92248]
[1777778345609,57.41,78120.95,0.63,-0.00327,0.0,0.92262]
[1777778353665,57.41,78121.51,0.63,-0.00327,0.0,0.92237]
[1777778362728,57.41,78121.5,0.63,-0.00327,0.0,0.92237]
[1777778369776,57.41,78121.46,0.63,-0.00327,0.0,0.92239]
[1777778375969,57.41,78121.46,0.63,-0.00327,0.0,0.92188]
[1777778381862,57.41,78121.49,0.63,-0.00327,0.0,0.92187]
[1777778389917,57.41,78121.54,0.63,-0.00327,0.0,0.92185]
[1777778396109,57.41,78120.94,0.63,-0.00327,0.0,0.92212]
[1777778403007,57.41,78120.87,0.63,-0.00327,0.0,0.92215]
[1777778409049,57.41,78120.74,0.63,-0.00327,0.0,0.92221]
[1777778415091,57.41,78121.09,0.63,-0.00327,0.0,0.92205]
[1777778420126,57.41,78121.11,0.63,-0.00327,0.0,0.92204]
[1777778425161,57.41,78120.79,0.63,-0.00327,0.0,0.92219]
[1777778430196,57.41,78121.1,0.63,-0.00327,0.0,0.92205]
[1777778436389,57.41,78121.38,0.63,-0.00327,0.0,0.92141]
[1777778443287,57.41,78121.2,0.63,-0.00327,0.0,0.9215]
[1777778448322,57.41,78126.08,0.63,-0.00326,0.0,0.91927]
[1777778456531,57.41,78124.61,0.63,-0.00326,0.0,0.91994]
[1777778462420,57.41,78121.7,0.63,-0.00327,0.0,0.92127]
[1777778467456,57.41,78121.74,0.63,-0.00327,0.0,0.92125]
[1777778473501,57.41,78123.69,0.63,-0.00327,0.0,0.92036]
[1777778478541,57.41,78124.67,0.63,-0.00326,0.0,0.91991]
[1777778483573,57.41,78124.0,0.63,-0.00327,0.0,0.92022]
[1777778488607,57.41,78121.2,0.63,-0.00327,0.0,0.9215]
[1777778493643,57.41,78121.02,0.63,-0.00327,0.0,0.92107]
[1777778505727,57.41,78120.73,0.63,-0.00327,0.0,0.9212]
[1777778511770,57.41,78120.8,0.63,-0.00327,0.0,0.92117]
[1777778516950,57.41,78121.47,0.63,-0.00327,0.0,0.92087]
[1777778527020,57.41,78121.41,0.63,-0.00327,0.0,0.92089]
[1777778533925,57.41,78121.68,0.63,-0.00327,0.0,0.92077]
[1777778539969,57.41,78121.16,0.63,-0.00327,0.0,0.92101]
[1777778545003,57.41,78121.92,0.63,-0.00327,0.0,0.92066]
[1777778553058,57.41,78121.87,0.63,-0.00327,0.0,0.92018]
[1777778564135,57.41,78121.96,0.63,-0.00327,0.0,0.92014]
[1777778569169,57.41,78121.38,0.63,-0.00327,0.0,0.9204]
[1777778577373,57.41,78119.66,0.63,-0.00327,0.0,0.92119]
[1777778583269,57.41,78117.11,0.63,-0.00327,0.0,0.92235]
[1777778588304,57.41,78116.96,0.63,-0.00327,0.0,0.92242]
[1777778593339,57.41,78116.9,0.63,-0.00327,0.0,0.92245]
[1777778600388,57.41,78116.75,0.63,-0.00328,0.0,0.92252]
[1777778606430,57.41,78112.16,0.63,-0.00328,0.0,0.92462]
[1777778611465,57.41,78112.08,0.63,-0.00328,0.0,0.92415]
[1777778617654,57.41,78111.53,0.63,-0.00328,0.0,0.9244]
[1777778623549,57.41,78110.96,0.63,-0.00328,0.0,0.92466]
[1777778630598,57.41,78110.75,0.63,-0.00328,0.0,0.92476]
[1777778635633,57.41,78110.09,0.63,-0.00329,0.0,0.92506]
[1777778641678,57.41,78109.51,0.63,-0.00329,0.0,0.92532]
[1777778646711,57.41,78109.13,0.63,-0.00329,0.0,0.9255]
[1777778651746,57.41,78106.77,0.63,-0.00329,0.0,0.92658]
[1777778656781,57.41,78105.65,0.63,-0.00329,0.0,0.9271]
[1777778661816,57.41,78108.14,0.63,-0.00329,0.0,0.92595]
[1777778666851,57.41,78108.26,0.63,-0.00329,0.0,0.9259]
[1777778671886,57.41,78107.1,0.63,-0.00329,0.0,0.92592]
[1777778676922,57.41,78107.2,0.63,-0.00329,0.0,0.92588]
[1777778681956,57.41,78107.2,0.63,-0.00329,0.0,0.92588]
[1777778686992,57.41,78106.88,0.63,-0.00329,0.0,0.92602]
[1777778692029,57.41,78106.89,0.63,-0.00329,0.0,0.92602]
[1777778697064,57.41,78107.19,0.63,-0.00329,0.0,0.92588]
[1777778702099,57.41,78106.83,0.63,-0.00329,0.0,0.92605]
[1777778707134,57.41,78107.1,0.63,-0.00329,0.0,0.92592]
[1777778715190,57.41,78107.58,0.63,-0.00329,0.0,0.9257]
[1777778721233,57.41,78107.63,0.63,-0.00329,0.0,0.92568]
[1777778727275,57.41,78107.46,0.63,-0.00329,0.0,0.92576]
[1777778732311,57.41,78107.13,0.63,-0.00329,0.0,0.9254]
[1777778737345,57.41,78107.52,0.63,-0.00329,0.0,0.92522]
[1777778743387,57.41,78107.68,0.63,-0.00329,0.0,0.92515]
[1777778748571,57.41,78107.76,0.63,-0.00329,0.0,0.92511]
[1777778755471,57.41,78107.84,0.63,-0.00329,0.0,0.92507]
[1777778760506,57.41,78108.26,0.63,-0.00329,0.0,0.92488]
[1777778765541,57.41,78108.16,0.63,-0.00329,0.0,0.92493]
[1777778770576,57.41,78105.74,0.63,-0.00329,0.0,0.92604]
[1777778775610,57.41,78104.6,0.63,-0.00329,0.0,0.92656]
[1777778782660,57.41,78104.31,0.63,-0.00329,0.0,0.92669]
[1777778788858,57.41,78103.27,0.63,-0.00329,0.0,0.92717]
[1777778795751,57.41,78103.09,0.63,-0.00329,0.0,0.92675]
[1777778800786,57.41,78101.8,0.63,-0.0033,0.0,0.92734]
[1777778805822,57.41,78100.66,0.63,-0.0033,0.0,0.92786]
[1777778811864,57.41,78100.33,0.63,-0.0033,0.0,0.92801]
[1777778816899,57.41,78099.82,0.63,-0.0033,0.0,0.92825]
[1777778822941,57.41,78106.31,0.63,-0.00329,0.0,0.92527]
[1777778827976,57.41,78107.13,0.63,-0.00329,0.0,0.92489]
[1777778833011,57.41,78116.6,0.63,-0.00327,0.0,0.92056]
[1777778838046,57.41,78118.1,0.63,-0.00327,0.0,0.91988]
[1777778844088,57.41,78125.13,0.63,-0.00325,0.0,0.91668]
[1777778849123,57.41,78124.76,0.63,-0.00325,0.0,0.91684]
[1777778854159,57.41,78124.54,0.63,-0.00325,0.0,0.91644]
[1777778859356,57.41,78118.49,0.63,-0.00326,0.0,0.91919]
[1777778865236,57.41,78118.42,0.63,-0.00326,0.0,0.91923]
[1777778870271,57.41,78117.94,0.63,-0.00326,0.0,0.91945]
[1777778879495,57.41,78116.27,0.63,-0.00327,0.0,0.92021]
[1777778887391,57.41,78115.56,0.63,-0.00327,0.0,0.92053]
[1777778894439,57.41,78115.36,0.63,-0.00327,0.0,0.92062]
[1777778899635,57.41,78115.16,0.63,-0.00327,0.0,0.92071]
[1777778905516,57.41,78114.95,0.63,-0.00327,0.0,0.92081]
[1777778910551,57.41,78115.43,0.63,-0.00327,0.0,0.92059]
[1777778915586,57.41,78115.55,0.63,-0.00327,0.0,0.92003]
[1777778921630,57.41,78117.76,0.63,-0.00326,0.0,0.91902]
[1777778927673,57.41,78117.88,0.63,-0.00326,0.0,0.91897]
[1777778934721,57.41,78118.2,0.63,-0.00326,0.0,0.91882]
[1777778939918,57.41,78124.8,0.63,-0.00325,0.0,0.91582]
[1777778945801,57.41,78126.49,0.63,-0.00325,0.0,0.91505]
[1777778951841,57.41,78126.75,0.63,-0.00325,0.0,0.91493]
[1777778960055,57.41,78121.22,0.63,-0.00326,0.0,0.91745]
[1777778965938,57.41,78120.66,0.63,-0.00326,0.0,0.9177]
[1777778970973,57.41,78117.82,0.63,-0.00326,0.0,0.91899]
[1777778977019,57.41,78115.44,0.63,-0.00327,0.0,0.91957]
[1777778982053,57.41,78114.96,0.63,-0.00327,0.0,0.91979]
[1777778990268,57.41,78115.12,0.63,-0.00327,0.0,0.91972]
[1777778996151,57.41,78102.33,0.63,-0.00329,0.0,0.92557]
[1777779001186,57.41,78101.5,0.63,-0.00329,0.0,0.92595]
[1777779006221,57.41,78102.65,0.63,-0.00329,0.0,0.92542]
[1777779011258,57.41,78110.97,0.63,-0.00327,0.0,0.92162]
[1777779016295,57.41,78112.07,0.63,-0.00327,0.0,0.92111]
[1777779024351,57.41,78113.5,0.63,-0.00327,0.0,0.92046]
[1777779030548,57.41,78113.84,0.63,-0.00327,0.0,0.9203]
[1777779036436,57.41,78115.42,0.63,-0.00326,0.0,0.91908]
[1777779042478,57.41,78115.31,0.63,-0.00326,0.0,0.91913]
[1777779047513,57.41,78109.76,0.63,-0.00327,0.0,0.92166]
[1777779056580,57.41,78109.2,0.63,-0.00328,0.0,0.92192]
[1777779061611,57.41,78111.3,0.63,-0.00327,0.0,0.92096]
[1777779066646,57.41,78114.48,0.63,-0.00327,0.0,0.91951]
[1777779071681,57.41,78114.84,0.63,-0.00326,0.0,0.91934]
[1777779076715,57.41,78115.85,0.63,-0.00326,0.0,0.91888]
[1777779084772,57.41,78115.83,0.63,-0.00326,0.0,0.91889]
[1777779089807,57.41,78116.67,0.63,-0.00326,0.0,0.91851]
[1777779094844,57.41,78122.12,0.63,-0.00325,0.0,0.91552]
[1777779101042,57.41,78126.22,0.63,-0.00324,0.0,0.91366]
[1777779106928,57.41,78126.78,0.63,-0.00324,0.0,0.91341]
[1777779115991,57.41,78130.65,0.63,-0.00323,0.0,0.91166]
[1777779121182,57.41,78130.84,0.63,-0.00323,0.0,0.91157]
[1777779129083,57.41,78131.39,0.63,-0.00323,0.0,0.91132]
[1777779134118,57.41,78131.24,0.63,-0.00323,0.0,0.91139]
[1777779139154,57.41,78131.07,0.63,-0.00323,0.0,0.91147]
[1777779144189,57.41,78130.3,0.63,-0.00323,0.0,0.91181]
[1777779151393,57.41,78129.64,0.63,-0.00323,0.0,0.91161]
[1777779161465,57.41,78129.5,0.63,-0.00323,0.0,0.91167]
[1777779170371,57.41,78129.24,0.63,-0.00323,0.0,0.91179]
[1777779176414,57.41,78132.73,0.63,-0.00323,0.0,0.91021]
[1777779181449,57.41,78138.05,0.63,-0.00322,0.0,0.90781]
[1777779190512,57.41,78136.59,0.63,-0.00322,0.0,0.90847]
[1777779195547,57.41,78140.05,0.63,-0.00321,0.0,0.90691]
[1777779200582,57.41,78139.53,0.63,-0.00322,0.0,0.90714]
[1777779205617,57.41,78138.65,0.63,-0.00322,0.0,0.90754]
[1777779210651,57.41,78138.13,0.63,-0.00322,0.0,0.90777]
[1777779215687,57.41,78137.83,0.63,-0.00322,0.0,0.90741]
[1777779220722,57.41,78138.79,0.63,-0.00322,0.0,0.90698]
[1777779225757,57.41,78140.64,0.63,-0.00321,0.0,0.90614]
[1777779230794,57.41,78148.96,0.63,-0.0032,0.0,0.9024]
[1777779235830,57.41,78151.83,0.63,-0.00319,0.0,0.90112]
[1777779240863,57.41,78164.46,0.63,-0.00317,0.0,0.89547]
[1777779245902,57.41,78164.2,0.63,-0.00317,0.0,0.89559]
[1777779250933,57.41,78165.02,0.63,-0.00317,0.0,0.89522]
[1777779255968,57.41,78165.92,0.63,-0.00317,0.0,0.89482]
[1777779261002,57.41,78168.01,0.63,-0.00316,0.0,0.89389]
[1777779266038,57.41,78167.7,0.63,-0.00316,0.0,0.89403]
[1777779272250,57.41,78169.22,0.63,-0.00316,0.0,0.89286]
[1777779278122,57.41,78169.16,0.63,-0.00316,0.0,0.89289]
[1777779284169,57.41,78168.0,0.63,-0.00316,0.0,0.8934]
[1777779290210,57.41,78165.29,0.63,-0.00317,0.0,0.89461]
[1777779296252,57.41,78164.88,0.63,-0.00317,0.0,0.89479]
[1777779301287,57.41,78165.52,0.63,-0.00317,0.0,0.89451]
[1777779306322,57.41,78165.59,0.63,-0.00317,0.0,0.89447]
[1777779311358,57.41,78168.06,0.63,-0.00316,0.0,0.89337]
[1777779316393,57.41,78168.49,0.63,-0.00316,0.0,0.89318]
[1777779321428,57.41,78173.73,0.63,-0.00315,0.0,0.89086]
[1777779326464,57.41,78176.14,0.63,-0.00315,0.0,0.88979]
[1777779331499,57.41,78180.26,0.63,-0.00314,0.0,0.88747]
[1777779336534,57.41,78184.03,0.63,-0.00313,0.0,0.88581]
[1777779342575,57.41,78183.77,0.63,-0.00313,0.0,0.88592]
[1777779349624,57.41,78184.24,0.63,-0.00313,0.0,0.88571]
[1777779354659,57.41,78186.99,0.63,-0.00313,0.0,0.8845]
[1777779359696,57.41,78192.19,0.63,-0.00312,0.0,0.88221]
[1777779364731,57.41,78175.86,0.63,-0.00315,0.0,0.88942]
[1777779372972,57.41,78173.15,0.63,-0.00315,0.0,0.89062]
[1777779379836,57.41,78169.72,0.63,-0.00316,0.0,0.89214]
[1777779384872,57.41,78168.34,0.63,-0.00316,0.0,0.89276]
[1777779389906,57.41,78165.49,0.63,-0.00316,0.0,0.89402]
[1777779395948,57.41,78164.95,0.63,-0.00316,0.0,0.89377]
[1777779400984,57.41,78165.04,0.63,-0.00316,0.0,0.89373]
[1777779406018,57.41,78165.12,0.63,-0.00316,0.0,0.89369]
[1777779412060,57.41,78165.03,0.63,-0.00316,0.0,0.89373]
[1777779417095,57.41,78164.97,0.63,-0.00316,0.0,0.89376]
[1777779423324,57.41,78164.7,0.63,-0.00316,0.0,0.89388]
[1777779433392,57.41,78164.17,0.63,-0.00316,0.0,0.89412]
[1777779440258,57.41,78163.9,0.63,-0.00316,0.0,0.89424]
[1777779447309,57.41,78164.64,0.63,-0.00316,0.0,0.89391]
[1777779452342,57.41,78173.94,0.63,-0.00315,0.0,0.88928]
[1777779458384,57.41,78175.29,0.63,-0.00314,0.0,0.88868]
[1777779463605,57.41,78176.24,0.63,-0.00314,0.0,0.88826]
[1777779470477,57.41,78176.62,0.63,-0.00314,0.0,0.8881]
[1777779476518,57.41,78176.85,0.63,-0.00314,0.0,0.88799]
[1777779481553,57.41,78177.87,0.63,-0.00314,0.0,0.88754]
[1777779491620,57.41,78177.63,0.63,-0.00314,0.0,0.88765]
[1777779498672,57.41,78177.27,0.63,-0.00314,0.0,0.88781]
[1777779503707,57.41,78177.73,0.63,-0.00314,0.0,0.88761]
[1777779508742,57.41,78177.23,0.63,-0.00314,0.0,0.88783]
[1777779513777,57.41,78177.01,0.63,-0.00314,0.0,0.88743]
[1777779520826,57.41,78176.52,0.63,-0.00314,0.0,0.88765]
[1777779526868,57.41,78176.44,0.63,-0.00314,0.0,0.88768]
[1777779534107,57.41,78176.83,0.63,-0.00314,0.0,0.88751]
[1777779541973,57.41,78176.95,0.63,-0.00314,0.0,0.88746]
[1777779548016,57.41,78177.09,0.63,-0.00314,0.0,0.8874]
[1777779553051,57.41,78176.72,0.63,-0.00314,0.0,0.88756]
[1777779562114,57.41,78177.03,0.63,-0.00314,0.0,0.88742]
[1777779567149,57.41,78176.81,0.63,-0.00314,0.0,0.88752]
[1777779574388,57.41,78175.85,0.63,-0.00314,0.0,0.88745]
[1777779580241,57.41,78176.07,0.63,-0.00314,0.0,0.88735]
[1777779587290,57.41,78176.55,0.63,-0.00314,0.0,0.88714]
[1777779594527,57.41,78176.63,0.63,-0.00314,0.0,0.88711]
[1777779602396,57.41,78177.07,0.63,-0.00314,0.0,0.88691]
[1777779610451,57.41,78176.67,0.63,-0.00314,0.0,0.88709]
[1777779622533,57.41,78175.8,0.63,-0.00314,0.0,0.88747]
[1777779628577,57.41,78174.98,0.63,-0.00314,0.0,0.88784]
[1777779633613,57.41,78175.07,0.63,-0.00314,0.0,0.8873]
[1777779644878,57.41,78166.26,0.63,-0.00315,0.0,0.89121]
[1777779654959,57.41,78166.08,0.63,-0.00315,0.0,0.89129]
[1777779665028,57.41,78165.99,0.63,-0.00315,0.0,0.89133]
[1777779672886,57.41,78165.75,0.63,-0.00315,0.0,0.89143]
[1777779677921,57.41,78164.24,0.63,-0.00316,0.0,0.8921]
[1777779685168,57.41,78163.64,0.63,-0.00316,0.0,0.89237]
[1777779692018,57.41,78162.86,0.63,-0.00316,0.0,0.89222]
[1777779705308,57.41,78161.85,0.63,-0.00316,0.0,0.89267]
[1777779711152,57.41,78162.37,0.63,-0.00316,0.0,0.89244]
[1777779721220,57.41,78162.27,0.63,-0.00316,0.0,0.89249]
[1777779730286,57.41,78161.8,0.63,-0.00316,0.0,0.89269]
[1777779735519,57.41,78162.89,0.63,-0.00316,0.0,0.89221]
[1777779742371,57.41,78162.88,0.63,-0.00316,0.0,0.89221]
[1777779747405,57.41,78162.9,0.63,-0.00316,0.0,0.89221]
[1777779752440,57.41,78162.88,0.63,-0.00316,0.0,0.89172]
[1777779758481,57.41,78162.95,0.63,-0.00316,0.0,0.89169]
[1777779765729,57.41,78162.35,0.63,-0.00316,0.0,0.89196]
[1777779774594,57.41,78161.97,0.63,-0.00316,0.0,0.89212]
[1777779782650,57.41,78162.2,0.63,-0.00316,0.0,0.89202]
[1777779789699,57.41,78161.97,0.63,-0.00316,0.0,0.89212]
[1777779795939,57.41,78162.38,0.63,-0.00316,0.0,0.89194]
[1777779806009,57.41,78161.82,0.63,-0.00316,0.0,0.89219]
[1777779811857,57.41,78161.78,0.63,-0.00316,0.0,0.89171]
[1777779823937,57.41,78161.64,0.63,-0.00316,0.0,0.89178]
[1777779831996,57.41,78161.64,0.63,-0.00316,0.0,0.89178]
[1777779839049,57.41,78160.98,0.63,-0.00316,0.0,0.89207]
[1777779843124,57.41,78124.41,0.63,-0.00322,0.0,0.90845]
[1777779848145,57.41,78120.64,0.63,-0.00323,0.0,0.91016]
[1777779853181,57.41,78118.84,0.63,-0.00323,0.0,0.91097]
[1777779859223,57.41,78118.35,0.63,-0.00324,0.0,0.91119]
[1777779864257,57.41,78118.71,0.63,-0.00323,0.0,0.91103]
[1777779869292,57.41,78119.09,0.63,-0.00323,0.0,0.91086]
[1777779874325,57.41,78118.45,0.63,-0.00323,0.0,0.91065]
[1777779881376,57.41,78118.56,0.63,-0.00323,0.0,0.9106]
[1777779886591,57.41,78118.4,0.63,-0.00323,0.0,0.91067]
[1777779893457,57.41,78118.42,0.63,-0.00323,0.0,0.91066]
[1777779899502,57.41,78118.54,0.63,-0.00323,0.0,0.91061]
[1777779904537,57.41,78117.66,0.63,-0.00324,0.0,0.911]
[1777779909573,57.41,78117.94,0.63,-0.00323,0.0,0.91088]
[1777779916801,57.41,78118.22,0.63,-0.00323,0.0,0.91075]
[1777779922663,57.41,78122.42,0.63,-0.00323,0.0,0.90885]
[1777779928705,57.41,78123.82,0.63,-0.00322,0.0,0.90822]
[1777779934747,57.41,78125.17,0.63,-0.00322,0.0,0.90711]
[1777779940790,57.41,78125.7,0.63,-0.00322,0.0,0.90687]
[1777779945824,57.41,78124.66,0.63,-0.00322,0.0,0.90734]
[1777779950859,57.41,78126.31,0.63,-0.00322,0.0,0.90659]
[1777779955893,57.41,78128.45,0.63,-0.00321,0.0,0.90563]
[1777779960929,57.41,78130.91,0.63,-0.00321,0.0,0.90452]
[1777779965964,57.41,78132.35,0.63,-0.00321,0.0,0.90387]
[1777779970999,57.41,78138.64,0.63,-0.0032,0.0,0.90105]
[1777779977222,57.41,78143.24,0.63,-0.00319,0.0,0.89899]
[1777779983083,57.41,78145.43,0.63,-0.00318,0.0,0.89801]
[1777779988120,57.41,78147.75,0.63,-0.00318,0.0,0.89697]
[1777779993153,57.41,78146.62,0.63,-0.00318,0.0,0.89698]
[1777779998188,57.41,78144.46,0.63,-0.00318,0.0,0.89795]
[1777780004230,57.41,78142.7,0.63,-0.00319,0.0,0.89873]
[1777780011279,57.41,78142.22,0.63,-0.00319,0.0,0.89895]
[1777780017321,57.41,78146.2,0.63,-0.00318,0.0,0.89717]
[1777780022356,57.41,78143.86,0.63,-0.00318,0.0,0.89821]
[1777780027396,57.41,78143.97,0.63,-0.00318,0.0,0.89816]
[1777780037473,57.41,78142.61,0.63,-0.00319,0.0,0.89877]
[1777780044522,57.41,78142.31,0.63,-0.00319,0.0,0.89891]
[1777780050564,57.41,78143.02,0.63,-0.00319,0.0,0.89859]
[1777780055599,57.41,78142.49,0.63,-0.00318,0.0,0.89833]
[1777780060634,57.41,78143.65,0.63,-0.00318,0.0,0.89781]
[1777780067854,57.41,78143.59,0.63,-0.00318,0.0,0.89784]
[1777780075739,57.41,78144.14,0.63,-0.00318,0.0,0.89759]
[1777780081781,57.41,78144.16,0.63,-0.00318,0.0,0.89758]
[1777780087994,57.41,78143.99,0.63,-0.00318,0.0,0.89766]
[1777780098064,57.41,78143.55,0.63,-0.00318,0.0,0.89785]
[1777780103935,57.41,78154.67,0.63,-0.00316,0.0,0.89289]
[1777780108969,57.41,78153.48,0.63,-0.00316,0.0,0.89342]
[1777780114005,57.41,78152.72,0.63,-0.00316,0.0,0.89327]
[1777780122061,57.41,78152.07,0.63,-0.00317,0.0,0.89356]
[1777780128274,57.41,78151.36,0.63,-0.00317,0.0,0.89387]
[1777780134147,57.41,78151.02,0.63,-0.00317,0.0,0.89402]
[1777780140187,57.41,78151.68,0.63,-0.00317,0.0,0.89373]
[1777780146229,57.41,78155.88,0.63,-0.00316,0.0,0.89186]
[1777780151263,57.41,78160.13,0.63,-0.00315,0.0,0.88997]
[1777780156299,57.41,78161.93,0.63,-0.00315,0.0,0.88918]
[1777780161335,57.41,78163.54,0.63,-0.00315,0.0,0.88846]
[1777780166369,57.41,78169.31,0.63,-0.00313,0.0,0.88591]
[1777780171406,57.41,78169.24,0.63,-0.00313,0.0,0.88545]
[1777780176439,57.41,78168.61,0.63,-0.00313,0.0,0.88573]
[1777780182481,57.41,78171.36,0.63,-0.00313,0.0,0.88451]
[1777780187517,57.41,78174.99,0.63,-0.00312,0.0,0.88291]
[1777780192556,57.41,78175.37,0.63,-0.00312,0.0,0.88274]
[1777780197595,57.41,78177.02,0.63,-0.00312,0.0,0.88202]
[1777780202626,57.41,78177.76,0.63,-0.00312,0.0,0.88169]
[1777780207661,57.41,78174.44,0.63,-0.00312,0.0,0.88315]
[1777780212697,57.41,78173.6,0.63,-0.00313,0.0,0.88352]
[1777780217731,57.41,78173.85,0.63,-0.00313,0.0,0.88341]
[1777780224780,57.41,78173.14,0.63,-0.00313,0.0,0.88373]
[1777780229815,57.41,78173.68,0.63,-0.00313,0.0,0.88349]
[1777780234850,57.41,78173.8,0.63,-0.00312,0.0,0.88294]
[1777780239891,57.41,78179.92,0.63,-0.00311,0.0,0.88025]
[1777780244926,57.41,78179.6,0.63,-0.00311,0.0,0.88039]
[1777780249962,57.41,78176.41,0.63,-0.00312,0.0,0.88179]
[1777780256007,57.41,78174.97,0.63,-0.00312,0.0,0.88243]
[1777780261039,57.41,78174.84,0.63,-0.00312,0.0,0.88249]
[1777780266073,57.41,78174.26,0.63,-0.00312,0.0,0.88274]
[1777780276141,57.41,78173.7,0.63,-0.00312,0.0,0.88299]
[1777780283192,57.41,78173.31,0.63,-0.00312,0.0,0.88316]
[1777780289403,57.41,78173.41,0.63,-0.00312,0.0,0.88312]
[1777780296286,57.41,78173.58,0.63,-0.00312,0.0,0.88255]
[1777780301322,57.41,78173.46,0.63,-0.00312,0.0,0.8826]
[1777780307364,57.41,78174.43,0.63,-0.00312,0.0,0.88218]
[1777780312399,57.41,78171.29,0.63,-0.00313,0.0,0.88356]
[1777780319613,57.41,78171.66,0.63,-0.00313,0.0,0.8834]
[1777780325490,57.41,78178.82,0.63,-0.00311,0.0,0.88024]
[1777780330524,57.41,78178.96,0.63,-0.00311,0.0,0.88018]
[1777780336567,57.41,78179.52,0.63,-0.00311,0.0,0.87994]
[1777780341603,57.41,78183.96,0.63,-0.0031,0.0,0.87799]
[1777780346637,57.41,78184.17,0.63,-0.0031,0.0,0.8779]
[1777780353687,57.41,78185.6,0.63,-0.0031,0.0,0.87678]
[1777780358721,57.41,78199.7,0.63,-0.00307,0.0,0.87062]
[1777780363756,57.41,78199.58,0.63,-0.00307,0.0,0.87068]
[1777780368791,57.41,78200.46,0.63,-0.00307,0.0,0.87029]
[1777780373826,57.41,78200.95,0.63,-0.00307,0.0,0.87008]
[1777780379868,57.41,78200.51,0.63,-0.00307,0.0,0.87027]
[1777780384903,57.41,78196.69,0.63,-0.00308,0.0,0.87194]
[1777780390107,57.41,78195.07,0.63,-0.00308,0.0,0.87264]
[1777780395980,57.41,78176.61,0.63,-0.00312,0.0,0.88073]
[1777780401016,57.41,78176.53,0.63,-0.00312,0.0,0.88076]
[1777780406051,57.41,78178.78,0.63,-0.00311,0.0,0.87977]
[1777780414107,57.41,78180.03,0.63,-0.00311,0.0,0.87873]
[1777780420319,57.41,78188.53,0.63,-0.00309,0.0,0.87501]
[1777780427198,57.41,78189.38,0.63,-0.00309,0.0,0.87464]
[1777780432233,57.41,78192.35,0.63,-0.00309,0.0,0.87334]
[1777780437267,57.41,78192.74,0.63,-0.00308,0.0,0.87317]
[1777780442303,57.41,78192.91,0.63,-0.00308,0.0,0.8731]
[1777780447338,57.41,78193.21,0.63,-0.00308,0.0,0.87297]
[1777780453379,57.41,78193.31,0.63,-0.00308,0.0,0.87292]
[1777780459422,57.41,78193.67,0.63,-0.00308,0.0,0.87276]
[1777780466476,57.41,78193.93,0.63,-0.00308,0.0,0.87265]
[1777780471507,57.41,78196.28,0.63,-0.00308,0.0,0.87114]
[1777780476541,57.41,78196.67,0.63,-0.00308,0.0,0.87097]
[1777780481576,57.41,78192.8,0.63,-0.00308,0.0,0.87266]
[1777780486611,57.41,78192.54,0.63,-0.00308,0.0,0.87277]
[1777780492656,57.41,78192.63,0.63,-0.00308,0.0,0.87273]
[1777780498698,57.41,78192.85,0.63,-0.00308,0.0,0.87264]
[1777780503745,57.41,78193.16,0.63,-0.00308,0.0,0.8725]
[1777780509776,57.41,78193.24,0.63,-0.00308,0.0,0.87247]
[1777780515827,57.41,78193.23,0.63,-0.00308,0.0,0.87247]
[1777780521019,57.41,78193.28,0.63,-0.00308,0.0,0.87245]
[1777780526904,57.41,78192.48,0.63,-0.00308,0.0,0.8728]
[1777780531939,57.41,78191.33,0.63,-0.00308,0.0,0.87281]
[1777780541159,57.41,78192.12,0.63,-0.00308,0.0,0.87247]
[1777780547045,57.41,78192.15,0.63,-0.00308,0.0,0.87245]
[1777780552079,57.41,78181.47,0.63,-0.0031,0.0,0.87712]
[1777780557116,57.41,78181.62,0.63,-0.0031,0.0,0.87706]
[1777780562151,57.41,78180.89,0.63,-0.0031,0.0,0.87738]
[1777780567186,57.41,78178.99,0.63,-0.00311,0.0,0.87821]
[1777780572222,57.41,78179.86,0.63,-0.0031,0.0,0.87783]
[1777780577257,57.41,78181.08,0.63,-0.0031,0.0,0.87729]
[1777780582292,57.41,78182.85,0.63,-0.0031,0.0,0.87652]
[1777780587328,57.41,78184.84,0.63,-0.0031,0.0,0.87565]
[1777780595383,57.41,78186.05,0.63,-0.00309,0.0,0.87463]
[1777780600419,57.41,78183.51,0.63,-0.0031,0.0,0.87574]
[1777780605453,57.41,78179.75,0.63,-0.0031,0.0,0.87739]
[1777780610488,57.41,78178.57,0.63,-0.0031,0.0,0.8779]
[1777780615523,57.41,78178.19,0.63,-0.00311,0.0,0.87807]
[1777780621722,57.41,78177.74,0.63,-0.00311,0.0,0.87827]
[1777780628615,57.41,78177.51,0.63,-0.00311,0.0,0.87837]
[1777780639690,57.41,78179.62,0.63,-0.0031,0.0,0.87744]
[1777780644728,57.41,78182.02,0.63,-0.0031,0.0,0.87639]
[1777780649763,57.41,78182.82,0.63,-0.0031,0.0,0.87604]
[1777780662002,57.41,78180.52,0.63,-0.0031,0.0,0.87656]
[1777780668899,57.41,78180.47,0.63,-0.0031,0.0,0.87658]
[1777780673934,57.41,78180.58,0.63,-0.0031,0.0,0.87653]
[1777780679976,57.41,78180.73,0.63,-0.0031,0.0,0.87647]
[1777780687025,57.41,78180.72,0.63,-0.0031,0.0,0.87647]
[1777780692214,57.41,78180.92,0.63,-0.0031,0.0,0.87639]
[1777780700117,57.41,78181.15,0.63,-0.0031,0.0,0.87628]
[1777780705151,57.41,78182.73,0.63,-0.0031,0.0,0.87559]
[1777780710186,57.41,78187.75,0.63,-0.00309,0.0,0.8734]
[1777780715221,57.41,78188.94,0.63,-0.00308,0.0,0.87239]
[1777780720256,57.41,78189.28,0.63,-0.00308,0.0,0.87224]
[1777780725291,57.41,78186.21,0.63,-0.00309,0.0,0.87358]
[1777780732494,57.41,78185.81,0.63,-0.00309,0.0,0.87376]
[1777780738383,57.41,78185.42,0.63,-0.00309,0.0,0.87393]
[1777780743418,57.41,78185.37,0.63,-0.00309,0.0,0.87395]
[1777780748452,57.41,78187.18,0.63,-0.00309,0.0,0.87316]
[1777780754494,57.41,78188.23,0.63,-0.00308,0.0,0.8727]
[1777780759529,57.41,78188.51,0.63,-0.00308,0.0,0.87258]
[1777780764564,57.41,78188.53,0.63,-0.00308,0.0,0.87257]
[1777780769599,57.41,78190.03,0.63,-0.00308,0.0,0.87192]
[1777780776649,57.41,78190.8,0.63,-0.00308,0.0,0.87109]
[1777780781683,57.41,78192.68,0.63,-0.00307,0.0,0.87027]
[1777780787725,57.41,78192.62,0.63,-0.00308,0.0,0.8703]
[1777780792916,57.41,78190.93,0.63,-0.00308,0.0,0.87104]
[1777780800818,57.41,78186.84,0.63,-0.00309,0.0,0.87282]
[1777780805861,57.41,78181.88,0.63,-0.00309,0.0,0.87499]
[1777780810886,57.41,78177.83,0.63,-0.0031,0.0,0.87676]
[1777780815924,57.41,78170.19,0.63,-0.00311,0.0,0.88011]
[1777780823125,57.41,78161.56,0.63,-0.00313,0.0,0.88392]
[1777780829022,57.41,78161.36,0.63,-0.00313,0.0,0.884]
[1777780834054,57.41,78161.5,0.63,-0.00313,0.0,0.88345]
[1777780839089,57.41,78158.79,0.63,-0.00313,0.0,0.88465]
[1777780844124,57.41,78156.63,0.63,-0.00314,0.0,0.8856]
[1777780850165,57.41,78156.37,0.63,-0.00314,0.0,0.88572]
[1777780855200,57.41,78156.88,0.63,-0.00314,0.0,0.88549]
[1777780860236,57.41,78156.63,0.63,-0.00314,0.0,0.8856]
[1777780865275,57.41,78156.44,0.63,-0.00314,0.0,0.88568]
[1777780870308,57.41,78161.61,0.63,-0.00313,0.0,0.8834]
[1777780875343,57.41,78175.32,0.63,-0.0031,0.0,0.87737]
[1777780880378,57.41,78177.45,0.63,-0.0031,0.0,0.87644]
[1777780886421,57.41,78177.35,0.63,-0.0031,0.0,0.87648]
[1777780891456,57.41,78177.32,0.63,-0.0031,0.0,0.87601]
[1777780896492,57.41,78176.34,0.63,-0.0031,0.0,0.87644]
[1777780904694,57.41,78176.58,0.63,-0.0031,0.0,0.87633]
[1777780911596,57.41,78177.04,0.63,-0.0031,0.0,0.87613]
[1777780917638,57.41,78178.03,0.63,-0.0031,0.0,0.87569]
[1777780922673,57.41,78187.37,0.63,-0.00308,0.0,0.87161]
[1777780927708,57.41,78191.61,0.63,-0.00307,0.0,0.86977]
[1777780932743,57.41,78191.15,0.63,-0.00307,0.0,0.86997]
[1777780937778,57.41,78190.99,0.63,-0.00307,0.0,0.87004]
[1777780944976,57.41,78191.62,0.63,-0.00307,0.0,0.86976]
[1777780950869,57.41,78192.89,0.63,-0.00307,0.0,0.86921]
[1777780956911,57.41,78192.7,0.63,-0.00307,0.0,0.86881]
[1777780961969,57.41,78187.99,0.63,-0.00308,0.0,0.87086]
[1777780967004,57.41,78176.0,0.63,-0.0031,0.0,0.87609]
[1777780973051,57.41,78174.29,0.63,-0.0031,0.0,0.87684]
[1777780980101,57.41,78173.22,0.63,-0.0031,0.0,0.87731]
[1777780985258,57.41,78171.68,0.63,-0.00311,0.0,0.87799]
[1777780986165,57.41,78171.68,0.63,-0.00311,0.0,0.87799]
[1777780986369,57.41,78171.68,0.63,-0.00311,0.0,0.87799]
[1777780986470,57.41,78171.46,0.63,-0.00311,0.0,0.87809]
[1777780988086,57.41,78171.46,0.63,-0.00311,0.0,0.87809]
[1777780988112,57.41,78171.46,0.63,-0.00311,0.0,0.87809]
[1777780992135,57.41,78171.46,0.63,-0.00311,0.0,0.87809]
[1777780992199,57.41,78171.0,0.63,-0.00311,0.0,0.87829]
[1777780998226,57.41,78170.61,0.63,-0.00311,0.0,0.87846]
[1777781003261,57.41,78169.04,0.63,-0.00311,0.0,0.87915]
[1777781008296,57.41,78169.18,0.63,-0.00311,0.0,0.87909]
[1777781013332,57.41,78164.3,0.63,-0.00312,0.0,0.88074]
[1777781018367,57.41,78163.72,0.63,-0.00312,0.0,0.881]
[1777781025540,57.41,78163.6,0.63,-0.00312,0.0,0.88105]
[1777781031455,57.41,78163.77,0.63,-0.00312,0.0,0.88097]
[1777781038506,57.41,78163.9,0.63,-0.00312,0.0,0.88092]
[1777781043541,57.41,78163.43,0.63,-0.00312,0.0,0.88112]
[1777781052604,57.41,78162.87,0.63,-0.00312,0.0,0.88137]
[1777781058646,57.41,78162.9,0.63,-0.00312,0.0,0.88136]
[1777781064688,57.41,78163.18,0.63,-0.00312,0.0,0.88123]
[1777781070730,57.41,78164.78,0.63,-0.00312,0.0,0.88053]
[1777781075891,57.41,78164.98,0.63,-0.00312,0.0,0.87995]
[1777781081807,57.41,78160.08,0.63,-0.00312,0.0,0.88211]
[1777781086842,57.41,78157.44,0.63,-0.00313,0.0,0.88327]
[1777781096031,57.41,78156.82,0.63,-0.00313,0.0,0.88355]
[1777781101953,57.41,78154.43,0.63,-0.00313,0.0,0.8846]
[1777781106988,57.41,78154.91,0.63,-0.00313,0.0,0.88439]
[1777781115044,57.41,78157.45,0.63,-0.00313,0.0,0.88327]
[1777781122093,57.41,78157.89,0.63,-0.00313,0.0,0.88307]
[1777781127132,57.41,78157.33,0.63,-0.00313,0.0,0.88332]
[1777781133174,57.41,78155.94,0.63,-0.00313,0.0,0.88344]
[1777781142237,57.41,78156.67,0.63,-0.00313,0.0,0.88312]
[1777781148279,57.41,78156.43,0.63,-0.00313,0.0,0.88323]
[1777781153314,57.41,78155.67,0.63,-0.00313,0.0,0.88356]
[1777781158350,57.41,78154.48,0.63,-0.00313,0.0,0.88409]
[1777781163385,57.41,78153.07,0.63,-0.00313,0.0,0.88471]
[1777781168421,57.41,78149.09,0.63,-0.00314,0.0,0.88647]
[1777781174462,57.41,78149.76,0.63,-0.00314,0.0,0.88617]
[1777781181511,57.41,78151.12,0.63,-0.00314,0.0,0.88557]
[1777781186667,57.41,78155.64,0.63,-0.00313,0.0,0.88357]
[1777781192588,57.41,78154.52,0.63,-0.00313,0.0,0.88358]
[1777781197625,57.41,78155.86,0.63,-0.00313,0.0,0.88298]
[1777781206807,57.41,78155.76,0.63,-0.00313,0.0,0.88303]
[1777781216879,57.41,78154.28,0.63,-0.00313,0.0,0.88368]
[1777781222802,57.41,78154.17,0.63,-0.00313,0.0,0.88373]
[1777781228844,57.41,78153.85,0.63,-0.00313,0.0,0.88387]
[1777781237020,57.41,78153.85,0.63,-0.00313,0.0,0.88387]
[1777781247090,57.41,78153.55,0.63,-0.00313,0.0,0.884]
[1777781254021,57.41,78153.53,0.63,-0.00313,0.0,0.88352]
[1777781259055,57.41,78156.74,0.63,-0.00312,0.0,0.8821]
[1777781264090,57.41,78155.68,0.63,-0.00313,0.0,0.88257]
[1777781272146,57.41,78154.57,0.63,-0.00313,0.0,0.88306]
[1777781277300,57.41,78144.57,0.63,-0.00315,0.0,0.88748]
[1777781283223,57.41,78144.68,0.63,-0.00315,0.0,0.88743]
[1777781288258,57.41,78144.69,0.63,-0.00315,0.0,0.88743]
[1777781293293,57.41,78143.9,0.63,-0.00315,0.0,0.88778]
[1777781298333,57.41,78140.84,0.63,-0.00315,0.0,0.88914]
[1777781305382,57.41,78139.82,0.63,-0.00316,0.0,0.88959]
[1777781310417,57.41,78139.0,0.63,-0.00316,0.0,0.88996]
[1777781317582,57.41,78137.69,0.63,-0.00316,0.0,0.89004]
[1777781323508,57.41,78136.73,0.63,-0.00316,0.0,0.89047]
[1777781328542,57.41,78132.39,0.63,-0.00317,0.0,0.8924]
[1777781333580,57.41,78125.25,0.63,-0.00318,0.0,0.89558]
[1777781338622,57.41,78126.35,0.63,-0.00318,0.0,0.89509]
[1777781343657,57.41,78126.6,0.63,-0.00318,0.0,0.89498]
[1777781348693,57.41,78126.78,0.63,-0.00318,0.0,0.8949]
[1777781353728,57.41,78123.46,0.63,-0.00318,0.0,0.89638]
[1777781358763,57.41,78108.16,0.63,-0.00321,0.0,0.90325]
[1777781363798,57.41,78108.23,0.63,-0.00321,0.0,0.90322]
[1777781368833,57.41,78108.85,0.63,-0.00321,0.0,0.90294]
[1777781373868,57.41,78109.01,0.63,-0.00321,0.0,0.90237]
[1777781378904,57.41,78109.13,0.63,-0.00321,0.0,0.90231]
[1777781385954,57.41,78107.84,0.63,-0.00321,0.0,0.90289]
[1777781391995,57.41,78104.33,0.63,-0.00322,0.0,0.90447]
[1777781397032,57.41,78103.99,0.63,-0.00322,0.0,0.90463]
[1777781403075,57.41,78104.3,0.63,-0.00322,0.0,0.90449]
[1777781408239,57.41,78104.68,0.63,-0.00322,0.0,0.90432]
[1777781414150,57.41,78104.42,0.63,-0.00322,0.0,0.90443]
[1777781419185,57.41,78105.63,0.63,-0.00321,0.0,0.90389]
[1777781424220,57.41,78110.23,0.63,-0.00321,0.0,0.90182]
[1777781429259,57.41,78114.84,0.63,-0.0032,0.0,0.89975]
[1777781434290,57.41,78120.02,0.63,-0.00319,0.0,0.89693]
[1777781439325,57.41,78121.78,0.63,-0.00318,0.0,0.89614]
[1777781444360,57.41,78123.29,0.63,-0.00318,0.0,0.89546]
[1777781449395,57.41,78125.06,0.63,-0.00318,0.0,0.89467]
[1777781458589,57.41,78125.6,0.63,-0.00318,0.0,0.89443]
[1777781464503,57.41,78124.62,0.63,-0.00318,0.0,0.89487]
[1777781469538,57.41,78124.41,0.63,-0.00318,0.0,0.89496]
[1777781474573,57.41,78124.18,0.63,-0.00318,0.0,0.89507]
[1777781481622,57.41,78123.34,0.63,-0.00318,0.0,0.89544]
[1777781487664,57.41,78123.54,0.63,-0.00318,0.0,0.89535]
[1777781492699,57.41,78120.18,0.63,-0.00318,0.0,0.89636]
[1777781497734,57.41,78118.68,0.63,-0.00319,0.0,0.89703]
[1777781502770,57.41,78118.33,0.63,-0.00319,0.0,0.89718]
[1777781508944,57.41,78117.86,0.63,-0.00319,0.0,0.8974]
[1777781514853,57.41,78117.41,0.63,-0.00319,0.0,0.8976]
[1777781523331,57.41,78117.34,0.63,-0.00319,0.0,0.89763]
[1777781523387,57.41,78117.34,0.63,-0.00319,0.0,0.89763]
[1777781523593,57.41,78117.34,0.63,-0.00319,0.0,0.89763]
[1777781529086,57.41,78113.8,0.63,-0.0032,0.0,0.89921]
[1777781537007,57.41,78113.94,0.63,-0.00319,0.0,0.89915]
[1777781542042,57.41,78114.11,0.63,-0.00319,0.0,0.89908]
[1777781550098,57.41,78116.51,0.63,-0.00319,0.0,0.898]
[1777781555133,57.41,78120.41,0.63,-0.00318,0.0,0.89576]
[1777781560168,57.41,78120.39,0.63,-0.00318,0.0,0.89577]
[1777781565203,57.41,78121.87,0.63,-0.00318,0.0,0.8951]
[1777781576280,57.41,78121.51,0.63,-0.00318,0.0,0.89526]
[1777781581316,57.41,78121.66,0.63,-0.00318,0.0,0.8952]
[1777781586350,57.41,78121.58,0.63,-0.00318,0.0,0.89523]
[1777781595413,57.41,78121.38,0.63,-0.00318,0.0,0.89532]
[1777781604476,57.41,78120.8,0.63,-0.00318,0.0,0.89558]
[1777781609647,57.41,78120.78,0.63,-0.00318,0.0,0.89559]
[1777781615554,57.41,78120.53,0.63,-0.00318,0.0,0.8952]
[1777781620589,57.41,78120.53,0.63,-0.00318,0.0,0.8952]
[1777781625624,57.41,78131.09,0.63,-0.00316,0.0,0.8905]
[1777781630661,57.41,78132.65,0.63,-0.00316,0.0,0.8898]
[1777781635695,57.41,78132.26,0.63,-0.00316,0.0,0.88998]
[1777781643752,57.41,78132.88,0.63,-0.00316,0.0,0.8897]
[1777781648786,57.41,78133.33,0.63,-0.00316,0.0,0.8895]
[1777781660013,57.41,78133.48,0.63,-0.00316,0.0,0.88944]
[1777781666912,57.41,78135.17,0.63,-0.00315,0.0,0.88868]
[1777781671947,57.41,78136.49,0.63,-0.00315,0.0,0.8876]
[1777781676982,57.41,78136.03,0.63,-0.00315,0.0,0.88781]
[1777781682017,57.41,78131.4,0.63,-0.00316,0.0,0.88986]
[1777781689067,57.41,78130.28,0.63,-0.00316,0.0,0.89036]
[1777781694101,57.41,78130.44,0.63,-0.00316,0.0,0.89029]
[1777781699136,57.41,78130.25,0.63,-0.00316,0.0,0.89038]
[1777781705180,57.41,78129.91,0.63,-0.00316,0.0,0.89053]
[1777781710358,57.41,78129.49,0.63,-0.00316,0.0,0.89071]
[1777781718596,57.41,78128.44,0.63,-0.00316,0.0,0.89118]
[1777781724314,57.41,78142.36,0.63,-0.00314,0.0,0.885]
[1777781729347,57.41,78147.35,0.63,-0.00313,0.0,0.8828]
[1777781734382,57.41,78150.29,0.63,-0.00312,0.0,0.88101]
[1777781739417,57.41,78150.22,0.63,-0.00312,0.0,0.88104]
[1777781747473,57.41,78150.48,0.63,-0.00312,0.0,0.88093]
[1777781752508,57.41,78149.99,0.63,-0.00312,0.0,0.88114]
[1777781758550,57.41,78150.72,0.63,-0.00312,0.0,0.88082]
[1777781766607,57.41,78150.74,0.63,-0.00312,0.0,0.88081]
[1777781772648,57.41,78150.59,0.63,-0.00312,0.0,0.88088]
[1777781780852,57.41,78150.36,0.63,-0.00312,0.0,0.88098]
[1777781790923,57.41,78150.27,0.63,-0.00312,0.0,0.88102]
[1777781800993,57.41,78150.36,0.63,-0.00312,0.0,0.88049]
[1777781811063,57.41,78150.26,0.63,-0.00312,0.0,0.88053]
[1777781818978,57.41,78150.11,0.63,-0.00312,0.0,0.8806]
[1777781824009,57.41,78150.41,0.63,-0.00312,0.0,0.88047]
[1777781829045,57.41,78159.43,0.63,-0.0031,0.0,0.8765]
[1777781834080,57.41,78150.42,0.63,-0.00312,0.0,0.88046]
[1777781839115,57.41,78148.99,0.63,-0.00312,0.0,0.88109]
[1777781844151,57.41,78150.65,0.63,-0.00312,0.0,0.88036]
[1777781850192,57.41,78151.55,0.63,-0.00312,0.0,0.87996]
[1777781856237,57.41,78152.78,0.63,-0.00311,0.0,0.87893]
[1777781861416,57.41,78153.5,0.63,-0.00311,0.0,0.87862]
[1777781867314,57.41,78153.42,0.63,-0.00311,0.0,0.87865]
[1777781873356,57.41,78153.21,0.63,-0.00311,0.0,0.87874]
[1777781878391,57.41,78153.42,0.63,-0.00311,0.0,0.87865]
[1777781883426,57.41,78153.8,0.63,-0.00311,0.0,0.87848]
[1777781888462,57.41,78153.99,0.63,-0.00311,0.0,0.8784]
[1777781893504,57.41,78153.42,0.63,-0.00311,0.0,0.87865]
[1777781900545,57.41,78151.36,0.63,-0.00312,0.0,0.87956]
[1777781905580,57.41,78153.99,0.63,-0.00311,0.0,0.8784]
[1777781910615,57.41,78149.13,0.63,-0.00312,0.0,0.88054]
[1777781915650,57.41,78146.11,0.63,-0.00313,0.0,0.88138]
[1777781920685,57.41,78147.48,0.63,-0.00312,0.0,0.88077]
[1777781926727,57.41,78147.38,0.63,-0.00312,0.0,0.88082]
[1777781931906,57.41,78147.65,0.63,-0.00312,0.0,0.8807]
[1777781937804,57.41,78147.81,0.63,-0.00312,0.0,0.88063]
[1777781942839,57.41,78148.17,0.63,-0.00312,0.0,0.88047]
[1777781948881,57.41,78147.97,0.63,-0.00312,0.0,0.88056]
[1777781958951,57.41,78147.94,0.63,-0.00312,0.0,0.88057]
[1777781972186,57.41,78146.83,0.63,-0.00312,0.0,0.88057]
[1777781982259,57.41,78146.36,0.63,-0.00312,0.0,0.88077]
[1777781989163,57.41,78146.25,0.63,-0.00312,0.0,0.88082]
[1777781995205,57.41,78147.06,0.63,-0.00312,0.0,0.88047]
[1777782001247,57.41,78147.53,0.63,-0.00312,0.0,0.88026]
[1777782006283,57.41,78150.56,0.63,-0.00312,0.0,0.87893]
[1777782011317,57.41,78151.03,0.63,-0.00311,0.0,0.87872]
[1777782016352,57.41,78153.55,0.63,-0.00311,0.0,0.87761]
[1777782021388,57.41,78153.6,0.63,-0.00311,0.0,0.87759]
[1777782026422,57.41,78155.26,0.63,-0.00311,0.0,0.87686]
[1777782031457,57.41,78150.5,0.63,-0.00311,0.0,0.87846]
[1777782036492,57.41,78145.0,0.63,-0.00312,0.0,0.88088]
[1777782041527,57.41,78144.58,0.63,-0.00312,0.0,0.88107]
[1777782048576,57.41,78144.24,0.63,-0.00312,0.0,0.88122]
[1777782053611,57.41,78156.36,0.63,-0.0031,0.0,0.87589]
[1777782058647,57.41,78158.15,0.63,-0.0031,0.0,0.8751]
[1777782063685,57.41,78162.11,0.63,-0.00309,0.0,0.87337]
[1777782068718,57.41,78162.77,0.63,-0.00309,0.0,0.87308]
[1777782073754,57.41,78163.09,0.63,-0.00309,0.0,0.87294]
[1777782081810,57.41,78163.41,0.63,-0.00309,0.0,0.8728]
[1777782089865,57.41,78164.19,0.63,-0.00309,0.0,0.87246]
[1777782094902,57.41,78164.52,0.63,-0.00309,0.0,0.87183]
[1777782100942,57.41,78166.2,0.63,-0.00308,0.0,0.87109]
[1777782105977,57.41,78171.36,0.63,-0.00308,0.0,0.86885]
[1777782112019,57.41,78167.98,0.63,-0.00308,0.0,0.87032]
[1777782117054,57.41,78167.89,0.63,-0.00308,0.0,0.87036]
[1777782122089,57.41,78167.64,0.63,-0.00308,0.0,0.87047]
[1777782127124,57.41,78169.2,0.63,-0.00308,0.0,0.86979]
[1777782132159,57.41,78174.93,0.63,-0.00307,0.0,0.86729]
[1777782137194,57.41,78175.65,0.63,-0.00307,0.0,0.86698]
[1777782143412,57.41,78175.85,0.63,-0.00307,0.0,0.86689]
[1777782149279,57.41,78175.78,0.63,-0.00307,0.0,0.86692]
[1777782156327,57.41,78175.99,0.63,-0.00307,0.0,0.86635]
[1777782161362,57.41,78176.12,0.63,-0.00307,0.0,0.86629]
[1777782166398,57.41,78176.62,0.63,-0.00306,0.0,0.86607]
[1777782171432,57.41,78177.12,0.63,-0.00306,0.0,0.86586]
[1777782176468,57.41,78176.83,0.63,-0.00306,0.0,0.86598]
[1777782181501,57.41,78176.75,0.63,-0.00306,0.0,0.86602]
[1777782186537,57.41,78180.33,0.63,-0.00306,0.0,0.86446]
[1777782191572,57.41,78181.59,0.63,-0.00306,0.0,0.86392]
[1777782197614,57.41,78182.13,0.63,-0.00305,0.0,0.86368]
[1777782202649,57.41,78183.8,0.63,-0.00305,0.0,0.86296]
[1777782207687,57.41,78184.18,0.63,-0.00305,0.0,0.8628]
[1777782212722,57.41,78184.9,0.63,-0.00305,0.0,0.862]
[1777782217758,57.41,78185.3,0.63,-0.00305,0.0,0.86183]
[1777782222794,57.41,78184.63,0.63,-0.00305,0.0,0.86212]
[1777782227830,57.41,78184.52,0.63,-0.00305,0.0,0.86216]
[1777782232863,57.41,78184.63,0.63,-0.00305,0.0,0.86212]
[1777782238911,57.41,78186.26,0.63,-0.00305,0.0,0.86141]
[1777782244115,57.41,78185.12,0.63,-0.00305,0.0,0.8619]
[1777782249982,57.41,78185.27,0.63,-0.00305,0.0,0.86184]
[1777782255017,57.41,78185.66,0.63,-0.00305,0.0,0.86167]
[1777782261059,57.41,78188.11,0.63,-0.00304,0.0,0.86061]
[1777782266094,57.41,78188.59,0.63,-0.00304,0.0,0.86041]
[1777782274325,57.41,78187.06,0.63,-0.00304,0.0,0.86058]
[1777782280200,57.41,78188.34,0.63,-0.00304,0.0,0.86003]
[1777782285235,57.41,78188.42,0.63,-0.00304,0.0,0.85999]
[1777782290271,57.41,78191.54,0.63,-0.00304,0.0,0.85865]
[1777782295305,57.41,78195.04,0.63,-0.00303,0.0,0.85714]
[1777782300340,57.41,78198.93,0.63,-0.00302,0.0,0.85547]
[1777782305376,57.41,78198.89,0.63,-0.00302,0.0,0.85549]
[1777782313431,57.41,78198.9,0.63,-0.00302,0.0,0.85548]
[1777782324678,57.41,78199.32,0.63,-0.00302,0.0,0.8553]
[1777782330550,57.41,78203.85,0.63,-0.00301,0.0,0.85336]
[1777782335585,57.41,78198.76,0.63,-0.00302,0.0,0.85506]
[1777782340620,57.41,78197.85,0.63,-0.00302,0.0,0.85545]
[1777782345655,57.41,78184.6,0.63,-0.00305,0.0,0.86116]
[1777782350691,57.41,78180.16,0.63,-0.00305,0.0,0.86308]
[1777782355726,57.41,78179.8,0.63,-0.00305,0.0,0.86324]
[1777782362774,57.41,78177.7,0.63,-0.00306,0.0,0.86415]
[1777782368816,57.41,78175.9,0.63,-0.00306,0.0,0.86493]
[1777782373852,57.41,78185.94,0.63,-0.00304,0.0,0.86058]
[1777782378890,57.41,78192.01,0.63,-0.00303,0.0,0.85796]
[1777782383924,57.41,78193.62,0.63,-0.00303,0.0,0.85727]
[1777782388960,57.41,78196.73,0.63,-0.00302,0.0,0.85593]
[1777782393994,57.41,78198.33,0.63,-0.00302,0.0,0.85476]
[1777782399029,57.41,78199.0,0.63,-0.00302,0.0,0.85448]
[1777782405071,57.41,78200.77,0.63,-0.00302,0.0,0.85372]
[1777782415309,57.41,78202.18,0.63,-0.00301,0.0,0.85311]
[1777782422192,57.41,78202.44,0.63,-0.00301,0.0,0.853]
[1777782427227,57.41,78202.43,0.63,-0.00301,0.0,0.85301]
[1777782432262,57.41,78202.34,0.63,-0.00301,0.0,0.85304]
[1777782438304,57.41,78202.51,0.63,-0.00301,0.0,0.85297]
[1777782443339,57.41,78201.76,0.63,-0.00301,0.0,0.85329]
[1777782450388,57.41,78201.42,0.63,-0.00301,0.0,0.85344]
[1777782455591,57.41,78201.36,0.63,-0.00301,0.0,0.85298]
[1777782461465,57.41,78205.49,0.63,-0.00301,0.0,0.85122]
[1777782469521,57.41,78204.65,0.63,-0.00301,0.0,0.85158]
[1777782474556,57.41,78204.82,0.63,-0.00301,0.0,0.8515]
[1777782480598,57.41,78205.67,0.63,-0.00301,0.0,0.85114]
[1777782485801,57.41,78211.4,0.63,-0.003,0.0,0.84869]
[1777782491674,57.41,78211.18,0.63,-0.003,0.0,0.84879]
[1777782496712,57.41,78213.98,0.63,-0.00299,0.0,0.84759]
[1777782502752,57.41,78215.48,0.63,-0.00299,0.0,0.84695]
[1777782507787,57.41,78216.94,0.63,-0.00299,0.0,0.84633]
[1777782512822,57.41,78206.99,0.63,-0.003,0.0,0.85009]
[1777782517857,57.41,78205.73,0.63,-0.003,0.0,0.85063]
[1777782522893,57.41,78205.69,0.63,-0.003,0.0,0.85065]
[1777782536155,57.41,78199.55,0.63,-0.00301,0.0,0.85328]
[1777782542031,57.41,78201.73,0.63,-0.00301,0.0,0.85234]
[1777782547066,57.41,78202.44,0.63,-0.00301,0.0,0.85204]
[1777782552101,57.41,78203.0,0.63,-0.00301,0.0,0.8518]
[1777782558143,57.41,78202.67,0.63,-0.00301,0.0,0.85194]
[1777782566365,57.41,78203.06,0.63,-0.00301,0.0,0.85178]
[1777782572242,57.41,78203.29,0.63,-0.00301,0.0,0.8512]
[1777782582311,57.41,78203.76,0.63,-0.00301,0.0,0.851]
[1777782589361,57.41,78204.1,0.63,-0.00301,0.0,0.85085]
[1777782596576,57.41,78202.7,0.63,-0.00301,0.0,0.85145]
[1777782602452,57.41,78203.11,0.63,-0.00301,0.0,0.85127]
[1777782607487,57.41,78203.03,0.63,-0.00301,0.0,0.85131]
[1777782614703,57.41,78203.5,0.63,-0.00301,0.0,0.85111]
[1777782621585,57.41,78203.95,0.63,-0.00301,0.0,0.85091]
[1777782626620,57.41,78206.62,0.63,-0.003,0.0,0.84977]
[1777782633837,57.41,78213.77,0.63,-0.00299,0.0,0.84625]
[1777782639712,57.41,78207.19,0.63,-0.003,0.0,0.84905]
[1777782644746,57.41,78204.16,0.63,-0.003,0.0,0.85034]
[1777782649781,57.41,78204.01,0.63,-0.003,0.0,0.85041]
[1777782654817,57.41,78204.08,0.63,-0.003,0.0,0.85038]
[1777782661866,57.41,78203.92,0.63,-0.003,0.0,0.85045]
[1777782668914,57.41,78203.89,0.63,-0.003,0.0,0.85046]
[1777782674122,57.41,78203.91,0.63,-0.003,0.0,0.85045]
[1777782679993,57.41,78207.39,0.63,-0.003,0.0,0.84897]
[1777782687042,57.41,78207.16,0.63,-0.003,0.0,0.84906]
[1777782692079,57.41,78210.7,0.63,-0.00299,0.0,0.84707]
[1777782697113,57.41,78212.83,0.63,-0.00299,0.0,0.84617]
[1777782702148,57.41,78214.87,0.63,-0.00298,0.0,0.8453]
[1777782709197,57.41,78214.2,0.63,-0.00298,0.0,0.84558]
[1777782714232,57.41,78214.67,0.63,-0.00298,0.0,0.84539]
[1777782719267,57.41,78208.39,0.63,-0.00299,0.0,0.84806]
[1777782724302,57.41,78201.77,0.63,-0.00301,0.0,0.85089]
[1777782729337,57.41,78197.37,0.63,-0.00301,0.0,0.85277]
[1777782734372,57.41,78190.59,0.63,-0.00303,0.0,0.85568]
[1777782739409,57.41,78191.77,0.63,-0.00302,0.0,0.85517]
[1777782744613,57.41,78192.63,0.63,-0.00302,0.0,0.8548]
[1777782750485,57.41,78192.42,0.63,-0.00302,0.0,0.85489]
[1777782756526,57.41,78193.23,0.63,-0.00302,0.0,0.85406]
[1777782761562,57.41,78193.59,0.63,-0.00302,0.0,0.85391]
[1777782771631,57.41,78194.17,0.63,-0.00302,0.0,0.85366]
[1777782778682,57.41,78191.75,0.63,-0.00302,0.0,0.8547]
[1777782784893,57.41,78190.79,0.63,-0.00302,0.0,0.85511]
[1777782790765,57.41,78189.93,0.63,-0.00302,0.0,0.85548]
[1777782797815,57.41,78189.4,0.63,-0.00303,0.0,0.85571]
[1777782805033,57.41,78189.23,0.63,-0.00303,0.0,0.85578]
[1777782812921,57.41,78188.73,0.63,-0.00302,0.0,0.85552]
[1777782817956,57.41,78188.53,0.63,-0.00303,0.0,0.8556]
[1777782822992,57.41,78188.4,0.63,-0.00303,0.0,0.85566]
[1777782828026,57.41,78187.62,0.63,-0.00303,0.0,0.85599]
[1777782833061,57.41,78187.96,0.63,-0.00303,0.0,0.85585]
[1777782839276,57.41,78188.91,0.63,-0.00302,0.0,0.85544]
[1777782845145,57.41,78190.27,0.63,-0.00302,0.0,0.85485]
[1777782851187,57.41,78191.42,0.63,-0.00302,0.0,0.85436]
[1777782857229,57.41,78191.72,0.63,-0.00302,0.0,0.85423]
[1777782863272,57.41,78191.41,0.63,-0.00302,0.0,0.85436]
[1777782869488,57.41,78191.12,0.63,-0.00302,0.0,0.85449]
[1777782879560,57.41,78190.54,0.63,-0.00302,0.0,0.85426]
[1777782889630,57.41,78189.99,0.63,-0.00302,0.0,0.85449]
[1777782895495,57.41,78189.98,0.63,-0.00302,0.0,0.8545]
[1777782901537,57.41,78189.83,0.63,-0.00302,0.0,0.85456]
[1777782909771,57.41,78189.92,0.63,-0.00302,0.0,0.85452]
[1777782918656,57.41,78189.92,0.63,-0.00302,0.0,0.85452]
[1777782926712,57.41,78191.35,0.63,-0.00302,0.0,0.85391]
[1777782931747,57.41,78181.71,0.63,-0.00303,0.0,0.85757]
[1777782936782,57.41,78181.13,0.63,-0.00303,0.0,0.85782]
[1777782941817,57.41,78178.5,0.63,-0.00304,0.0,0.85895]
[1777782946852,57.41,78176.48,0.63,-0.00304,0.0,0.85983]
[1777782952894,57.41,78176.06,0.63,-0.00304,0.0,0.86001]
[1777782959117,57.41,78175.37,0.63,-0.00304,0.0,0.86031]
[1777782964979,57.41,78175.2,0.63,-0.00305,0.0,0.86038]
[1777782970017,57.41,78176.53,0.63,-0.00304,0.0,0.8598]
[1777782975049,57.41,78184.32,0.63,-0.00303,0.0,0.85645]
[1777782980085,57.41,78182.32,0.63,-0.00303,0.0,0.85731]
[1777782989327,57.41,78182.33,0.63,-0.00303,0.0,0.8573]
[1777782999397,57.41,78181.42,0.63,-0.00303,0.0,0.85721]
[1777783007277,57.41,78181.8,0.63,-0.00303,0.0,0.85705]
[1777783012312,57.41,78182.8,0.63,-0.00303,0.0,0.85662]
[1777783019537,57.41,78182.51,0.63,-0.00303,0.0,0.85674]
[1777783026407,57.41,78182.39,0.63,-0.00303,0.0,0.85679]
[1777783031446,57.41,78179.82,0.63,-0.00304,0.0,0.8579]
[1777783037487,57.41,78180.97,0.63,-0.00303,0.0,0.85741]
[1777783047557,57.41,78181.64,0.63,-0.00303,0.0,0.85712]
[1777783054608,57.41,78182.05,0.63,-0.00303,0.0,0.85646]
[1777783059820,57.41,78183.15,0.63,-0.00303,0.0,0.85599]
[1777783067697,57.41,78184.21,0.63,-0.00303,0.0,0.85553]
[1777783069890,57.41,78203.43,0.63,-0.00299,0.0,0.8473]
[1777783075753,57.41,78204.24,0.63,-0.00299,0.0,0.84696]
[1777783080795,57.41,78204.86,0.63,-0.00299,0.0,0.84669]
[1777783090030,57.41,78196.17,0.63,-0.00301,0.0,0.8504]
[1777783100100,57.41,78196.66,0.63,-0.003,0.0,0.85019]
[1777783106970,57.41,78196.91,0.63,-0.003,0.0,0.85008]
[1777783112006,57.41,78197.26,0.63,-0.003,0.0,0.84945]
[1777783120240,57.41,78196.85,0.63,-0.003,0.0,0.84963]
[1777783130311,57.41,78196.79,0.63,-0.003,0.0,0.84966]
[1777783139194,57.41,78196.74,0.63,-0.003,0.0,0.84968]
[1777783145236,57.41,78196.61,0.63,-0.003,0.0,0.84973]
[1777783150456,57.41,78196.69,0.63,-0.003,0.0,0.8497]
[1777783156312,57.41,78196.76,0.63,-0.003,0.0,0.84967]
[1777783161348,57.41,78196.24,0.63,-0.003,0.0,0.84989]
[1777783168397,57.41,78196.27,0.63,-0.003,0.0,0.84988]
[1777783175446,57.41,78196.32,0.63,-0.003,0.0,0.84938]
[1777783181488,57.41,78196.46,0.63,-0.003,0.0,0.84932]
[1777783189729,57.41,78196.68,0.63,-0.003,0.0,0.84922]
[1777783198607,57.41,78196.89,0.63,-0.003,0.0,0.84913]
[1777783203642,57.41,78197.1,0.63,-0.003,0.0,0.84904]
[1777783208865,57.41,78196.19,0.63,-0.003,0.0,0.84943]
[1777783214721,57.41,78195.98,0.63,-0.003,0.0,0.84952]
[1777783219754,57.41,78196.08,0.63,-0.003,0.0,0.84948]
[1777783229005,57.41,78196.12,0.63,-0.003,0.0,0.84946]
[1777783239075,57.41,78196.17,0.63,-0.003,0.0,0.84896]
[1777783244937,57.41,78196.4,0.63,-0.003,0.0,0.84886]
[1777783250987,57.41,78180.16,0.63,-0.00303,0.0,0.85582]
[1777783259215,57.41,78178.7,0.63,-0.00303,0.0,0.85645]
[1777783266084,57.41,78177.86,0.63,-0.00303,0.0,0.85681]
[1777783275148,57.41,78177.76,0.63,-0.00303,0.0,0.85686]
[1777783282197,57.41,78177.13,0.63,-0.00303,0.0,0.85713]
[1777783289425,57.41,78176.43,0.63,-0.00303,0.0,0.85743]
[1777783296295,57.41,78176.14,0.63,-0.00303,0.0,0.85707]
[1777783301330,57.41,78175.55,0.63,-0.00303,0.0,0.85733]
[1777783309568,57.41,78175.13,0.63,-0.00304,0.0,0.85751]
[1777783315428,57.41,78174.84,0.63,-0.00304,0.0,0.85763]
[1777783320464,57.41,78174.79,0.63,-0.00304,0.0,0.85765]
[1777783329711,57.41,78174.47,0.63,-0.00304,0.0,0.85779]
[1777783335570,57.41,78174.35,0.63,-0.00304,0.0,0.85784]
[1777783341614,57.41,78174.39,0.63,-0.00304,0.0,0.85782]
[1777783349851,57.41,78174.18,0.63,-0.00304,0.0,0.85792]
[1777783355712,57.41,78174.27,0.63,-0.00303,0.0,0.85739]
[1777783365780,57.41,78174.82,0.63,-0.00303,0.0,0.85716]
[1777783370817,57.41,78175.4,0.63,-0.00303,0.0,0.85691]
[1777783380061,57.41,78174.9,0.63,-0.00303,0.0,0.85712]
[1777783389951,57.41,78171.4,0.63,-0.00304,0.0,0.85863]
[1777783394986,57.41,78170.78,0.63,-0.00304,0.0,0.8589]
[1777783400205,57.41,78167.07,0.63,-0.00305,0.0,0.8605]
[1777783406062,57.41,78166.38,0.63,-0.00305,0.0,0.8608]
[1777783413112,57.41,78166.14,0.63,-0.00305,0.0,0.86042]
[1777783418147,57.41,78166.32,0.63,-0.00305,0.0,0.86034]
[1777783423184,57.41,78166.44,0.63,-0.00305,0.0,0.86029]
[1777783429225,57.41,78166.5,0.63,-0.00305,0.0,0.86026]
[1777783434260,57.41,78166.68,0.63,-0.00305,0.0,0.86018]
[1777783440485,57.41,78166.8,0.63,-0.00305,0.0,0.86013]
[1777783447351,57.41,78165.25,0.63,-0.00305,0.0,0.8608]
[1777783456414,57.41,78165.09,0.63,-0.00305,0.0,0.86087]
[1777783461449,57.41,78163.43,0.63,-0.00305,0.0,0.86159]
[1777783466485,57.41,78163.62,0.63,-0.00305,0.0,0.86151]
[1777783475548,57.41,78164.21,0.63,-0.00305,0.0,0.86077]
[1777783480766,57.41,78163.84,0.63,-0.00305,0.0,0.86093]
[1777783487632,57.41,78164.13,0.63,-0.00305,0.0,0.8608]
[1777783495688,57.41,78164.46,0.63,-0.00305,0.0,0.86066]
[1777783500906,57.41,78164.48,0.63,-0.00305,0.0,0.86065]
[1777783508780,57.41,78164.92,0.63,-0.00305,0.0,0.86046]
[1777783515008,57.41,78169.56,0.63,-0.00304,0.0,0.85846]
[1777783521871,57.41,78170.07,0.63,-0.00304,0.0,0.85824]
[1777783526906,57.41,78170.6,0.63,-0.00304,0.0,0.85801]
[1777783531941,57.41,78164.02,0.63,-0.00305,0.0,0.86036]
[1777783536976,57.41,78165.89,0.63,-0.00304,0.0,0.85956]
[1777783542012,57.41,78165.99,0.63,-0.00304,0.0,0.85951]
[1777783547050,57.41,78164.92,0.63,-0.00305,0.0,0.85998]
[1777783553092,57.41,78164.78,0.63,-0.00305,0.0,0.86004]
[1777783558127,57.41,78164.95,0.63,-0.00305,0.0,0.85996]
[1777783569202,57.41,78165.13,0.63,-0.00305,0.0,0.85989]
[1777783579459,57.41,78164.98,0.63,-0.00305,0.0,0.85995]
[1777783588337,57.41,78164.62,0.63,-0.00305,0.0,0.86011]
[1777783595386,57.41,78163.5,0.63,-0.00305,0.0,0.8601]
[1777783600423,57.41,78163.47,0.63,-0.00305,0.0,0.86012]
[1777783609669,57.41,78163.33,0.63,-0.00305,0.0,0.86018]
[1777783618548,57.41,78162.93,0.63,-0.00305,0.0,0.86035]
[1777783626605,57.41,78162.58,0.63,-0.00305,0.0,0.8605]
[1777783631638,57.41,78166.02,0.63,-0.00304,0.0,0.85902]
[1777783636674,57.41,78166.62,0.63,-0.00304,0.0,0.85876]
[1777783641709,57.41,78166.1,0.63,-0.00304,0.0,0.85898]
[1777783646744,57.41,78164.59,0.63,-0.00305,0.0,0.85963]
[1777783651779,57.41,78163.98,0.63,-0.00304,0.0,0.85941]
[1777783656814,57.41,78164.1,0.63,-0.00304,0.0,0.85936]
[1777783666884,57.41,78164.01,0.63,-0.00304,0.0,0.8594]
[1777783672925,57.41,78163.97,0.63,-0.00304,0.0,0.85942]
[1777783677961,57.41,78164.6,0.63,-0.00304,0.0,0.85914]
[1777783689235,57.41,78164.01,0.63,-0.00304,0.0,0.8594]
[1777783697094,57.41,78164.28,0.63,-0.00304,0.0,0.85928]
[1777783706157,57.41,78164.15,0.63,-0.00304,0.0,0.85934]
[1777783714213,57.41,78164.2,0.63,-0.00304,0.0,0.85883]
[1777783719444,57.41,78162.9,0.63,-0.00304,0.0,0.85939]
[1777783725297,57.41,78159.45,0.63,-0.00305,0.0,0.86089]
[1777783730326,57.41,78158.02,0.63,-0.00305,0.0,0.86151]
[1777783735361,57.41,78148.85,0.63,-0.00307,0.0,0.86548]
[1777783740397,57.41,78143.58,0.63,-0.00308,0.0,0.86778]
[1777783745432,57.41,78141.67,0.63,-0.00308,0.0,0.86861]
[1777783750468,57.41,78140.91,0.63,-0.00308,0.0,0.86894]
[1777783755502,57.41,78140.45,0.63,-0.00308,0.0,0.86914]
[1777783760539,57.41,78127.36,0.63,-0.00311,0.0,0.87487]
[1777783765572,57.41,78124.16,0.63,-0.00311,0.0,0.87628]
[1777783774635,57.41,78124.5,0.63,-0.00311,0.0,0.87563]
[1777783779864,57.41,78125.74,0.63,-0.00311,0.0,0.87509]
[1777783785712,57.41,78124.68,0.63,-0.00311,0.0,0.87556]
[1777783792761,57.41,78125.39,0.63,-0.00311,0.0,0.87524]
[1777783797796,57.41,78125.16,0.63,-0.00311,0.0,0.87534]
[1777783802831,57.41,78124.97,0.63,-0.00311,0.0,0.87543]
[1777783807866,57.41,78124.47,0.63,-0.00311,0.0,0.87565]
[1777783812901,57.41,78124.34,0.63,-0.00311,0.0,0.87571]
[1777783820146,57.41,78123.99,0.63,-0.00311,0.0,0.87586]
[1777783830216,57.41,78122.65,0.63,-0.00311,0.0,0.87645]
[1777783836065,57.41,78122.72,0.63,-0.00311,0.0,0.87593]
[1777783841099,57.41,78123.19,0.63,-0.00311,0.0,0.87572]
[1777783847141,57.41,78122.9,0.63,-0.00311,0.0,0.87585]
[1777783852176,57.41,78123.41,0.63,-0.00311,0.0,0.87562]
[1777783860426,57.41,78123.56,0.63,-0.00311,0.0,0.87556]
[1777783866271,57.41,78123.78,0.63,-0.00311,0.0,0.87546]
[1777783873323,57.41,78124.07,0.63,-0.00311,0.0,0.87533]
[1777783880566,57.41,78124.03,0.63,-0.00311,0.0,0.87535]
[1777783886415,57.41,78124.03,0.63,-0.00311,0.0,0.87535]
[1777783891452,57.41,78124.31,0.63,-0.00311,0.0,0.87474]
[1777783896488,57.41,78124.42,0.63,-0.00311,0.0,0.87469]
[1777783901523,57.41,78124.49,0.63,-0.00311,0.0,0.87466]
[1777783911592,57.41,78124.28,0.63,-0.00311,0.0,0.87475]
[1777783916627,57.41,78125.99,0.63,-0.0031,0.0,0.874]
[1777783921663,57.41,78133.2,0.63,-0.00309,0.0,0.87084]
[1777783926698,57.41,78133.33,0.63,-0.00309,0.0,0.87078]
[1777783932740,57.41,78133.58,0.63,-0.00309,0.0,0.87067]
[1777783937775,57.41,78134.03,0.63,-0.00309,0.0,0.87048]
[1777783944825,57.41,78140.12,0.63,-0.00308,0.0,0.86782]
[1777783949860,57.41,78141.31,0.63,-0.00308,0.0,0.8673]
[1777783955102,57.41,78142.23,0.63,-0.00307,0.0,0.86641]
[1777783961945,57.41,78143.09,0.63,-0.00307,0.0,0.86604]
[1777783967986,57.41,78145.32,0.63,-0.00307,0.0,0.86507]
[1777783973022,57.41,78147.7,0.63,-0.00306,0.0,0.86403]
[1777783978057,57.41,78149.92,0.63,-0.00306,0.0,0.86307]
[1777783984099,57.41,78150.27,0.63,-0.00306,0.0,0.86292]
[1777783991148,57.41,78150.41,0.63,-0.00306,0.0,0.86286]
[1777783996184,57.41,78152.33,0.63,-0.00306,0.0,0.86203]
[1777784002227,57.41,78154.47,0.63,-0.00305,0.0,0.8611]
[1777784008268,57.41,78158.1,0.63,-0.00305,0.0,0.85953]
[1777784013302,57.41,78157.35,0.63,-0.00305,0.0,0.85937]
[1777784019345,57.41,78156.89,0.63,-0.00305,0.0,0.85957]
[1777784024381,57.41,78156.27,0.63,-0.00305,0.0,0.85984]
[1777784029415,57.41,78155.68,0.63,-0.00305,0.0,0.86009]
[1777784035703,57.41,78155.6,0.63,-0.00305,0.0,0.86013]
[1777784045773,57.41,78155.73,0.63,-0.00305,0.0,0.86007]
[1777784051569,57.41,78155.35,0.63,-0.00305,0.0,0.86023]
[1777784060632,57.41,78153.81,0.63,-0.00305,0.0,0.8609]
[1777784065913,57.41,78154.03,0.63,-0.00305,0.0,0.8608]
[1777784075983,57.41,78153.17,0.63,-0.00305,0.0,0.86069]
[1777784081779,57.41,78152.0,0.63,-0.00305,0.0,0.8612]
[1777784091847,57.41,78150.91,0.63,-0.00306,0.0,0.86167]
[1777784101919,57.41,78150.95,0.63,-0.00306,0.0,0.86165]
[1777784111987,57.41,78150.98,0.63,-0.00306,0.0,0.86164]
[1777784118031,57.41,78150.9,0.63,-0.00306,0.0,0.86167]
[1777784126333,57.41,78150.64,0.63,-0.00306,0.0,0.86179]
[1777784132130,57.41,78150.63,0.63,-0.00305,0.0,0.8613]
[1777784138171,57.41,78150.4,0.63,-0.00305,0.0,0.8614]
[1777784143206,57.41,78148.89,0.63,-0.00306,0.0,0.86206]
[1777784148241,57.41,78147.06,0.63,-0.00306,0.0,0.86285]
[1777784156544,57.41,78145.86,0.63,-0.00306,0.0,0.86337]
[1777784163346,57.41,78146.17,0.63,-0.00306,0.0,0.86324]
[1777784174436,57.41,78145.24,0.63,-0.00306,0.0,0.86364]
[1777784179459,57.41,78130.91,0.63,-0.00309,0.0,0.86988]
[1777784184493,57.41,78129.94,0.63,-0.00309,0.0,0.87031]
[1777784195570,57.41,78131.15,0.63,-0.00309,0.0,0.86929]
[1777784201612,57.41,78131.13,0.63,-0.00309,0.0,0.8693]
[1777784206897,57.41,78134.61,0.63,-0.00308,0.0,0.86778]
[1777784212689,57.41,78136.32,0.63,-0.00308,0.0,0.86703]
[1777784219738,57.41,78136.82,0.63,-0.00308,0.0,0.86682]
[1777784224773,57.41,78141.25,0.63,-0.00307,0.0,0.86489]
[1777784231822,57.41,78141.89,0.63,-0.00307,0.0,0.86461]
[1777784237107,57.41,78141.75,0.63,-0.00307,0.0,0.86467]
[1777784242899,57.41,78142.54,0.63,-0.00307,0.0,0.86433]
[1777784252969,57.41,78143.24,0.63,-0.00306,0.0,0.86354]
[1777784258004,57.41,78145.03,0.63,-0.00306,0.0,0.86276]
[1777784266062,57.41,78145.98,0.63,-0.00306,0.0,0.86235]
[1777784271098,57.41,78145.83,0.63,-0.00306,0.0,0.86241]
[1777784277387,57.41,78145.65,0.63,-0.00306,0.0,0.86249]
[1777784284190,57.41,78145.64,0.63,-0.00306,0.0,0.8625]
[1777784291240,57.41,78145.65,0.63,-0.00306,0.0,0.86249]
[1777784296273,57.41,78145.6,0.63,-0.00306,0.0,0.86251]
[1777784301313,57.41,78146.35,0.63,-0.00306,0.0,0.86219]
[1777784307597,57.41,78149.54,0.63,-0.00305,0.0,0.86081]
[1777784313392,57.41,78149.82,0.63,-0.00305,0.0,0.8602]
[1777784318430,57.41,78149.92,0.63,-0.00305,0.0,0.86015]
[1777784325487,57.41,78150.17,0.63,-0.00305,0.0,0.86005]
[1777784334550,57.41,78150.03,0.63,-0.00305,0.0,0.86011]
[1777784339585,57.41,78141.91,0.63,-0.00306,0.0,0.86363]
[1777784344620,57.41,78141.65,0.63,-0.00307,0.0,0.86374]
[1777784349655,57.41,78143.96,0.63,-0.00306,0.0,0.86274]
[1777784355697,57.41,78144.18,0.63,-0.00306,0.0,0.86264]
[1777784362749,57.41,78143.38,0.63,-0.00306,0.0,0.86299]
[1777784368024,57.41,78143.28,0.63,-0.00306,0.0,0.86303]
[1777784378094,57.41,78143.15,0.63,-0.00306,0.0,0.8626]
[1777784384901,57.41,78151.33,0.63,-0.00305,0.0,0.85906]
[1777784389935,57.41,78151.25,0.63,-0.00305,0.0,0.85909]
[1777784394970,57.41,78150.85,0.63,-0.00305,0.0,0.85927]
[1777784401017,57.41,78150.22,0.63,-0.00305,0.0,0.85954]
[1777784408304,57.41,78142.23,0.63,-0.00306,0.0,0.863]
[1777784415115,57.41,78141.1,0.63,-0.00306,0.0,0.86349]
[1777784422164,57.41,78140.49,0.63,-0.00307,0.0,0.86376]
[1777784429212,57.41,78140.64,0.63,-0.00307,0.0,0.86369]
[1777784434250,57.41,78142.63,0.63,-0.00306,0.0,0.86234]
[1777784439285,57.41,78150.37,0.63,-0.00305,0.0,0.85899]
[1777784444320,57.41,78151.24,0.63,-0.00304,0.0,0.85861]
[1777784452376,57.41,78153.25,0.63,-0.00304,0.0,0.85775]
[1777784457411,57.41,78157.41,0.63,-0.00303,0.0,0.85595]
[1777784468730,57.41,78157.96,0.63,-0.00303,0.0,0.85571]
[1777784477551,57.41,78158.39,0.63,-0.00303,0.0,0.85553]
[1777784483593,57.41,78159.02,0.63,-0.00303,0.0,0.85526]
[1777784488870,57.41,78163.7,0.63,-0.00302,0.0,0.85325]
[1777784496687,57.41,78163.97,0.63,-0.00302,0.0,0.85265]
[1777784501722,57.41,78164.95,0.63,-0.00302,0.0,0.85223]
[1777784506757,57.41,78165.75,0.63,-0.00302,0.0,0.85188]
[1777784511792,57.41,78165.81,0.63,-0.00302,0.0,0.85186]
[1777784519081,57.41,78163.65,0.63,-0.00302,0.0,0.85278]
[1777784525890,57.41,78163.21,0.63,-0.00302,0.0,0.85297]
[1777784531932,57.41,78162.91,0.63,-0.00302,0.0,0.8531]
[1777784537975,57.41,78163.56,0.63,-0.00302,0.0,0.85282]
[1777784543009,57.41,78164.71,0.63,-0.00302,0.0,0.85233]
[1777784548044,57.41,78172.26,0.63,-0.00301,0.0,0.84909]
[1777784553079,57.41,78173.37,0.63,-0.003,0.0,0.84814]
[1777784559362,57.41,78174.25,0.63,-0.003,0.0,0.84776]
[1777784566170,57.41,78180.21,0.63,-0.00299,0.0,0.84522]
[1777784571205,57.41,78181.55,0.63,-0.00299,0.0,0.84465]
[1777784578254,57.41,78184.33,0.63,-0.00298,0.0,0.84346]
[1777784583289,57.41,78184.23,0.63,-0.00298,0.0,0.84351]
[1777784589331,57.41,78182.93,0.63,-0.00299,0.0,0.84406]
[1777784598394,57.41,78182.21,0.63,-0.00299,0.0,0.84437]
[1777784603429,57.41,78193.04,0.63,-0.00297,0.0,0.83977]
[1777784608471,57.41,78192.68,0.63,-0.00297,0.0,0.83992]
[1777784613506,57.41,78194.56,0.63,-0.00297,0.0,0.83865]
[1777784618541,57.41,78195.8,0.63,-0.00296,0.0,0.83812]
[1777784623576,57.41,78197.63,0.63,-0.00296,0.0,0.83735]
[1777784629853,57.41,78197.4,0.63,-0.00296,0.0,0.83745]
[1777784636667,57.41,78198.26,0.63,-0.00296,0.0,0.83708]
[1777784641702,57.41,78186.46,0.63,-0.00298,0.0,0.84208]
[1777784646737,57.41,78188.69,0.63,-0.00298,0.0,0.84113]
[1777784651772,57.41,78198.82,0.63,-0.00296,0.0,0.83685]
[1777784656807,57.41,78203.65,0.63,-0.00295,0.0,0.83481]
[1777784661842,57.41,78203.98,0.63,-0.00295,0.0,0.83467]
[1777784666877,57.41,78206.63,0.63,-0.00294,0.0,0.83355]
[1777784671912,57.41,78206.46,0.63,-0.00294,0.0,0.83315]
[1777784677956,57.41,78202.04,0.63,-0.00295,0.0,0.83501]
[1777784682989,57.41,78204.4,0.63,-0.00295,0.0,0.83402]
[1777784688024,57.41,78204.86,0.63,-0.00295,0.0,0.83382]
[1777784694066,57.41,78204.71,0.63,-0.00295,0.0,0.83389]
[1777784699103,57.41,78211.79,0.63,-0.00293,0.0,0.83091]
[1777784704138,57.41,78216.29,0.63,-0.00293,0.0,0.82902]
[1777784710449,57.41,78216.28,0.63,-0.00293,0.0,0.82903]
[1777784716229,57.41,78215.79,0.63,-0.00293,0.0,0.82923]
[1777784721264,57.41,78215.74,0.63,-0.00293,0.0,0.82925]
[1777784727306,57.41,78215.46,0.63,-0.00293,0.0,0.82937]
[1777784732343,57.41,78214.71,0.63,-0.00293,0.0,0.82921]
[1777784739390,57.41,78215.29,0.63,-0.00293,0.0,0.82897]
[1777784745432,57.41,78215.01,0.63,-0.00293,0.0,0.82909]
[1777784750468,57.41,78214.91,0.63,-0.00293,0.0,0.82913]
[1777784759531,57.41,78214.83,0.63,-0.00293,0.0,0.82916]
[1777784766581,57.41,78214.56,0.63,-0.00293,0.0,0.82927]
[1777784778668,57.41,78214.62,0.63,-0.00293,0.0,0.82925]
[1777784783700,57.41,78215.05,0.63,-0.00293,0.0,0.82907]
[1777784788735,57.41,78215.78,0.63,-0.00293,0.0,0.82876]
[1777784793770,57.41,78215.68,0.63,-0.00292,0.0,0.82833]
[1777784801083,57.41,78217.06,0.63,-0.00292,0.0,0.82775]
[1777784806862,57.41,78217.43,0.63,-0.00292,0.0,0.8276]
[1777784813911,57.41,78217.41,0.63,-0.00292,0.0,0.82761]
[1777784818947,57.41,78219.53,0.63,-0.00292,0.0,0.82672]
[1777784823982,57.41,78224.93,0.63,-0.00291,0.0,0.82447]
[1777784829016,57.41,78232.31,0.63,-0.0029,0.0,0.8214]
[1777784835059,57.41,78236.83,0.63,-0.00289,0.0,0.81952]
[1777784840094,57.41,78236.77,0.63,-0.00289,0.0,0.81954]
[1777784845128,57.41,78236.69,0.63,-0.00289,0.0,0.81958]
[1777784850163,57.41,78236.51,0.63,-0.00289,0.0,0.81965]
[1777784855198,57.41,78236.09,0.63,-0.00289,0.0,0.81936]
[1777784860235,57.41,78230.63,0.63,-0.0029,0.0,0.82162]
[1777784866276,57.41,78219.9,0.63,-0.00292,0.0,0.8261]
[1777784871575,57.41,78219.22,0.63,-0.00292,0.0,0.82638]
[1777784877352,57.41,78218.68,0.63,-0.00292,0.0,0.82661]
[1777784882390,57.41,78218.42,0.63,-0.00292,0.0,0.82671]
[1777784889437,57.41,78218.09,0.63,-0.00292,0.0,0.82685]
[1777784894470,57.41,78217.96,0.63,-0.00292,0.0,0.82691]
[1777784902528,57.41,78218.06,0.63,-0.00292,0.0,0.82686]
[1777784908569,57.41,78218.13,0.63,-0.00292,0.0,0.82684]
[1777784913604,57.41,78218.66,0.63,-0.00292,0.0,0.82614]
[1777784920653,57.41,78219.22,0.63,-0.00292,0.0,0.82591]
[1777784925688,57.41,78209.34,0.63,-0.00293,0.0,0.83004]
[1777784930723,57.41,78205.91,0.63,-0.00294,0.0,0.83148]
[1777784935758,57.41,78205.99,0.63,-0.00294,0.0,0.83145]
[1777784940794,57.41,78205.26,0.63,-0.00294,0.0,0.83176]
[1777784945828,57.41,78205.03,0.63,-0.00294,0.0,0.83185]
[1777784950863,57.41,78204.44,0.63,-0.00294,0.0,0.8321]
[1777784955898,57.41,78204.98,0.63,-0.00294,0.0,0.83187]
[1777784960933,57.41,78212.0,0.63,-0.00293,0.0,0.82893]
[1777784965969,57.41,78212.78,0.63,-0.00293,0.0,0.8286]
[1777784971005,57.41,78213.01,0.63,-0.00292,0.0,0.82803]
[1777784976039,57.41,78218.1,0.63,-0.00292,0.0,0.8259]
[1777784982346,57.41,78218.38,0.63,-0.00292,0.0,0.82579]
[1777784992416,57.41,78218.62,0.63,-0.00291,0.0,0.82569]
[1777785001219,57.41,78218.99,0.63,-0.00291,0.0,0.82553]
[1777785010281,57.41,78219.04,0.63,-0.00291,0.0,0.82551]
[1777785015319,57.41,78219.58,0.63,-0.00291,0.0,0.82529]
[1777785020354,57.41,78220.05,0.63,-0.00291,0.0,0.82509]
[1777785030425,57.41,78220.18,0.63,-0.00291,0.0,0.82504]
[1777785038481,57.41,78219.8,0.63,-0.00291,0.0,0.82472]
[1777785052836,57.41,78221.66,0.63,-0.00291,0.0,0.82395]
[1777785059627,57.41,78227.02,0.63,-0.0029,0.0,0.82172]
[1777785064662,57.41,78227.77,0.63,-0.0029,0.0,0.8214]
[1777785070704,57.41,78228.23,0.63,-0.0029,0.0,0.82121]
[1777785075739,57.41,78229.27,0.63,-0.0029,0.0,0.82078]
[1777785080774,57.41,78223.93,0.63,-0.0029,0.0,0.823]
[1777785086816,57.41,78223.89,0.63,-0.0029,0.0,0.82302]
[1777785093116,57.41,78223.0,0.63,-0.0029,0.0,0.82292]
[1777785098900,57.41,78222.08,0.63,-0.00291,0.0,0.8233]
[1777785103935,57.41,78212.83,0.63,-0.00292,0.0,0.82716]
[1777785113256,57.41,78212.72,0.63,-0.00292,0.0,0.82721]
[1777785123326,57.41,78212.87,0.63,-0.00292,0.0,0.82715]
[1777785133396,57.41,78213.13,0.63,-0.00292,0.0,0.82704]
[1777785143466,57.41,78213.25,0.63,-0.00292,0.0,0.82699]
[1777785153536,57.41,78213.47,0.63,-0.00292,0.0,0.82642]
[1777785163606,57.41,78213.84,0.63,-0.00292,0.0,0.82627]
[1777785173678,57.41,78216.04,0.63,-0.00291,0.0,0.82535]
[1777785179460,57.41,78216.79,0.63,-0.00291,0.0,0.82504]
[1777785187516,57.41,78218.19,0.63,-0.00291,0.0,0.82445]
[1777785193819,57.41,78218.64,0.63,-0.00291,0.0,0.82427]
[1777785199601,57.41,78218.13,0.63,-0.00291,0.0,0.82448]
[1777785205643,57.41,78217.23,0.63,-0.00291,0.0,0.82485]
[1777785210679,57.41,78216.76,0.63,-0.00291,0.0,0.82505]
[1777785215713,57.41,78208.54,0.63,-0.00293,0.0,0.82801]
[1777785224034,57.41,78208.83,0.63,-0.00292,0.0,0.82789]
[1777785229811,57.41,78207.62,0.63,-0.00293,0.0,0.8284]
[1777785235853,57.41,78207.64,0.63,-0.00293,0.0,0.82839]
[1777785241896,57.41,78207.53,0.63,-0.00293,0.0,0.82844]
[1777785246930,57.41,78206.76,0.63,-0.00293,0.0,0.82876]
[1777785251966,57.41,78214.96,0.63,-0.00291,0.0,0.82533]
[1777785257005,57.41,78215.87,0.63,-0.00291,0.0,0.82495]
[1777785262035,57.41,78215.5,0.63,-0.00291,0.0,0.8251]
[1777785271098,57.41,78215.76,0.63,-0.00291,0.0,0.82452]
[1777785276133,57.41,78215.58,0.63,-0.00291,0.0,0.8246]
[1777785281168,57.41,78215.56,0.63,-0.00291,0.0,0.82461]
[1777785286202,57.41,78215.82,0.63,-0.00291,0.0,0.8245]
[1777785291238,57.41,78217.13,0.63,-0.00291,0.0,0.82395]
[1777785299294,57.41,78217.76,0.63,-0.00291,0.0,0.82369]
[1777785304595,57.41,78219.93,0.63,-0.0029,0.0,0.82279]
[1777785310372,57.41,78219.11,0.63,-0.00291,0.0,0.82313]
[1777785315407,57.41,78221.56,0.63,-0.0029,0.0,0.82211]
[1777785322457,57.41,78222.97,0.63,-0.0029,0.0,0.82152]
[1777785328499,57.41,78223.26,0.63,-0.0029,0.0,0.8214]
[1777785333534,57.41,78228.29,0.63,-0.00289,0.0,0.81884]
[1777785338569,57.41,78227.42,0.63,-0.00289,0.0,0.8192]
[1777785344879,57.41,78224.61,0.63,-0.0029,0.0,0.82037]
[1777785352667,57.41,78224.24,0.63,-0.0029,0.0,0.82052]
[1777785360722,57.41,78224.02,0.63,-0.0029,0.0,0.82062]
[1777785370793,57.41,78224.27,0.63,-0.0029,0.0,0.82051]
[1777785375828,57.41,78229.17,0.63,-0.00289,0.0,0.81848]
[1777785380865,57.41,78232.31,0.63,-0.00288,0.0,0.81718]
[1777785385900,57.41,78234.35,0.63,-0.00288,0.0,0.81633]
[1777785390936,57.41,78234.34,0.63,-0.00288,0.0,0.81634]
[1777785395970,57.41,78232.61,0.63,-0.00288,0.0,0.81659]
[1777785402012,57.41,78223.8,0.63,-0.00289,0.0,0.82024]
[1777785407047,57.41,78222.05,0.63,-0.0029,0.0,0.82096]
[1777785412085,57.41,78220.52,0.63,-0.0029,0.0,0.8216]
[1777785421145,57.41,78219.09,0.63,-0.0029,0.0,0.8222]
[1777785426183,57.41,78208.54,0.63,-0.00292,0.0,0.8266]
[1777785435244,57.41,78207.05,0.63,-0.00292,0.0,0.82722]
[1777785440284,57.41,78207.01,0.63,-0.00292,0.0,0.82724]
[1777785445581,57.41,78206.83,0.63,-0.00292,0.0,0.82731]
[1777785451356,57.41,78206.99,0.63,-0.00292,0.0,0.82677]
[1777785457398,57.41,78207.03,0.63,-0.00292,0.0,0.82676]
[1777785463441,57.41,78207.17,0.63,-0.00292,0.0,0.8267]
[1777785470490,57.41,78207.33,0.63,-0.00292,0.0,0.82663]
[1777785475792,57.41,78210.88,0.63,-0.00291,0.0,0.82515]
[1777785482574,57.41,78211.49,0.63,-0.00291,0.0,0.82489]
[1777785487608,57.41,78211.38,0.63,-0.00291,0.0,0.82494]
[1777785495932,57.41,78212.11,0.63,-0.00291,0.0,0.82463]
[1777785506002,57.41,78212.36,0.63,-0.00291,0.0,0.82453]
[1777785516073,57.41,78212.88,0.63,-0.00291,0.0,0.82384]
[1777785517878,57.41,78212.88,0.63,-0.00291,0.0,0.82384]
[1777785517919,57.41,78212.88,0.63,-0.00291,0.0,0.82384]
[1777785517963,57.41,78213.24,0.63,-0.00291,0.0,0.82369]
[1777785526143,57.41,78213.67,0.63,-0.00291,0.0,0.82351]
[1777785536213,57.41,78214.22,0.63,-0.00291,0.0,0.82328]
[1777785546284,57.41,78215.09,0.63,-0.00291,0.0,0.82292]
[1777785552880,57.41,78215.49,0.63,-0.00291,0.0,0.82275]
[1777785552953,57.41,78215.46,0.63,-0.00291,0.0,0.82277]
[1777785558100,57.41,78215.23,0.63,-0.00291,0.0,0.82286]
[1777785566425,57.41,78214.85,0.63,-0.00291,0.0,0.82302]
[1777785573205,57.41,78214.5,0.63,-0.00291,0.0,0.8227]
[1777785580255,57.41,78206.12,0.63,-0.00292,0.0,0.82619]
[1777785586565,57.41,78203.19,0.63,-0.00292,0.0,0.82742]
[1777785592339,57.41,78202.54,0.63,-0.00293,0.0,0.82769]
[1777785602407,57.41,78201.92,0.63,-0.00293,0.0,0.82795]
[1777785607444,57.41,78212.98,0.63,-0.00291,0.0,0.82333]
[1777785612479,57.41,78213.18,0.63,-0.00291,0.0,0.82325]
[1777785617514,57.41,78213.29,0.63,-0.00291,0.0,0.8232]
[1777785622549,57.41,78213.52,0.63,-0.00291,0.0,0.8231]
[1777785629598,57.41,78214.1,0.63,-0.00291,0.0,0.82286]
[1777785636917,57.41,78215.3,0.63,-0.0029,0.0,0.82189]
[1777785644703,57.41,78213.84,0.63,-0.0029,0.0,0.8225]
[1777785650746,57.41,78213.39,0.63,-0.00291,0.0,0.82269]
[1777785655780,57.41,78212.81,0.63,-0.00291,0.0,0.82293]
[1777785660815,57.41,78212.52,0.63,-0.00291,0.0,0.82305]
[1777785667129,57.41,78212.28,0.63,-0.00291,0.0,0.82315]
[1777785672900,57.41,78211.75,0.63,-0.00291,0.0,0.82337]
[1777785677935,57.41,78211.62,0.63,-0.00291,0.0,0.82343]
[1777785682970,57.41,78211.55,0.63,-0.00291,0.0,0.82345]
[1777785694046,57.41,78211.58,0.63,-0.00291,0.0,0.82297]
[1777785707410,57.41,78211.67,0.63,-0.00291,0.0,0.82293]
[1777785714189,57.41,78212.28,0.63,-0.00291,0.0,0.82268]
[1777785719224,57.41,78212.21,0.63,-0.00291,0.0,0.82271]
[1777785724259,57.41,78214.93,0.63,-0.0029,0.0,0.82158]
[1777785732315,57.41,78215.13,0.63,-0.0029,0.0,0.82149]
[1777785737622,57.41,78215.26,0.63,-0.0029,0.0,0.82144]
[1777785743392,57.41,78215.19,0.63,-0.0029,0.0,0.82147]
[1777785756483,57.41,78215.04,0.63,-0.0029,0.0,0.82106]
[1777785763532,57.41,78215.57,0.63,-0.0029,0.0,0.82084]
[1777785768567,57.41,78215.51,0.63,-0.0029,0.0,0.82086]
[1777785776625,57.41,78215.29,0.63,-0.0029,0.0,0.82096]
[1777785786694,57.41,78214.16,0.63,-0.0029,0.0,0.82143]
[1777785794750,57.41,78214.32,0.63,-0.0029,0.0,0.82136]
[1777785803813,57.41,78214.37,0.63,-0.0029,0.0,0.82134]
[1777785808850,57.41,78214.48,0.63,-0.0029,0.0,0.82129]
[1777785814890,57.41,78214.4,0.63,-0.0029,0.0,0.82086]
[1777785819989,57.41,78213.76,0.63,-0.0029,0.0,0.82112]
[1777785828259,57.41,78213.48,0.63,-0.0029,0.0,0.82124]
[1777785835043,57.41,78213.29,0.63,-0.0029,0.0,0.82132]
[1777785843098,57.41,78211.57,0.63,-0.0029,0.0,0.82203]
[1777785848399,57.41,78211.78,0.63,-0.0029,0.0,0.82195]
[1777785854176,57.41,78211.82,0.63,-0.0029,0.0,0.82193]
[1777785860218,57.41,78208.13,0.63,-0.00291,0.0,0.82347]
[1777785867268,57.41,78205.83,0.63,-0.00291,0.0,0.82443]
[1777785873309,57.41,78203.6,0.63,-0.00292,0.0,0.82489]
[1777785878609,57.41,78202.09,0.63,-0.00292,0.0,0.82552]
[1777785885393,57.41,78201.23,0.63,-0.00292,0.0,0.82588]
[1777785890428,57.41,78197.06,0.63,-0.00293,0.0,0.82762]
[1777785895463,57.41,78196.94,0.63,-0.00293,0.0,0.82767]
[1777785900499,57.41,78196.8,0.63,-0.00293,0.0,0.82773]
[1777785905533,57.41,78196.76,0.63,-0.00293,0.0,0.82775]
[1777785911577,57.41,78197.1,0.63,-0.00293,0.0,0.82761]
[1777785918625,57.41,78197.15,0.63,-0.00293,0.0,0.82758]
[1777785925675,57.41,78197.1,0.63,-0.00293,0.0,0.82761]
[1777785932723,57.41,78197.23,0.63,-0.00292,0.0,0.82708]
[1777785938765,57.41,78195.85,0.63,-0.00293,0.0,0.82766]
[1777785944808,57.41,78194.25,0.63,-0.00293,0.0,0.82833]
[1777785950850,57.41,78194.16,0.63,-0.00293,0.0,0.82836]
[1777785959169,57.41,78194.52,0.63,-0.00293,0.0,0.82821]
[1777785969240,57.41,78194.66,0.63,-0.00293,0.0,0.82815]
[1777785979312,57.41,78195.08,0.63,-0.00293,0.0,0.82798]
[1777785987109,57.41,78195.47,0.63,-0.00293,0.0,0.82782]
[1777785992144,57.41,78195.8,0.63,-0.00293,0.0,0.8272]
[1777785997179,57.41,78199.47,0.63,-0.00292,0.0,0.82567]
[1777786002216,57.41,78199.7,0.63,-0.00292,0.0,0.82557]
[1777786007249,57.41,78199.68,0.63,-0.00292,0.0,0.82558]
[1777786012284,57.41,78201.94,0.63,-0.00292,0.0,0.82464]
[1777786018333,57.41,78203.24,0.63,-0.00291,0.0,0.82409]
[1777786024377,57.41,78204.46,0.63,-0.00291,0.0,0.82358]
[1777786029664,57.41,78204.56,0.63,-0.00291,0.0,0.82354]
[1777786035453,57.41,78206.17,0.63,-0.00291,0.0,0.82287]
[1777786040488,57.41,78209.74,0.63,-0.0029,0.0,0.82138]
[1777786045524,57.41,78210.62,0.63,-0.0029,0.0,0.82102]
[1777786051565,57.41,78211.16,0.63,-0.0029,0.0,0.82032]
[1777786056601,57.41,78211.72,0.63,-0.0029,0.0,0.82009]
[1777786058346,57.41,78211.72,0.63,-0.0029,0.0,0.82009]
[1777786058461,57.41,78211.72,0.63,-0.0029,0.0,0.82009]
[1777786058531,57.41,78211.63,0.63,-0.0029,0.0,0.82013]
[1777786059708,57.41,78211.63,0.63,-0.0029,0.0,0.82013]
[1777786059874,57.41,78211.65,0.63,-0.0029,0.0,0.82012]
[1777786065664,57.41,78211.08,0.63,-0.0029,0.0,0.82036]
[1777786070704,57.41,78210.66,0.63,-0.0029,0.0,0.82053]
[1777786080016,57.41,78210.63,0.63,-0.0029,0.0,0.82054]
[1777786085803,57.41,78205.31,0.63,-0.00291,0.0,0.82276]
[1777786090838,57.41,78204.63,0.63,-0.00291,0.0,0.82304]
[1777786098899,57.41,78203.55,0.63,-0.00291,0.0,0.82349]
[1777786103934,57.41,78207.41,0.63,-0.0029,0.0,0.82188]
[1777786108969,57.41,78206.32,0.63,-0.00291,0.0,0.82234]
[1777786117025,57.41,78201.89,0.63,-0.00291,0.0,0.82371]
[1777786123067,57.41,78201.77,0.63,-0.00291,0.0,0.82376]
[1777786130370,57.41,78201.69,0.63,-0.00291,0.0,0.8238]
[1777786140442,57.41,78201.37,0.63,-0.00291,0.0,0.82393]
[1777786150534,57.41,78200.72,0.63,-0.00291,0.0,0.8242]
[1777786156300,57.41,78200.2,0.63,-0.00291,0.0,0.82442]
[1777786164355,57.41,78199.49,0.63,-0.00292,0.0,0.82472]
[1777786170674,57.41,78199.02,0.63,-0.00292,0.0,0.82491]
[1777786178453,57.41,78198.84,0.63,-0.00292,0.0,0.82451]
[1777786185502,57.41,78198.88,0.63,-0.00292,0.0,0.8245]
[1777786190816,57.41,78198.92,0.63,-0.00292,0.0,0.82448]
[1777786197588,57.41,78199.08,0.63,-0.00291,0.0,0.82441]
[1777786202624,57.41,78199.13,0.63,-0.00291,0.0,0.82439]
[1777786210956,57.41,78199.43,0.63,-0.00291,0.0,0.82427]
[1777786218735,57.41,78199.49,0.63,-0.00291,0.0,0.82424]
[1777786226792,57.41,78199.7,0.63,-0.00291,0.0,0.82416]
[1777786231835,57.41,78200.18,0.63,-0.00291,0.0,0.82348]
[1777786236868,57.41,78194.76,0.63,-0.00292,0.0,0.82575]
[1777786241902,57.41,78192.2,0.63,-0.00292,0.0,0.82682]
[1777786246937,57.41,78192.09,0.63,-0.00293,0.0,0.82687]
[1777786252979,57.41,78191.38,0.63,-0.00293,0.0,0.82716]
[1777786260029,57.41,78190.02,0.63,-0.00293,0.0,0.82773]
[1777786265064,57.41,78195.14,0.63,-0.00292,0.0,0.82559]
[1777786270099,57.41,78200.59,0.63,-0.00291,0.0,0.82331]
[1777786275135,57.41,78201.9,0.63,-0.00291,0.0,0.82277]
[1777786282183,57.41,78202.98,0.63,-0.00291,0.0,0.82232]
[1777786291524,57.41,78203.0,0.63,-0.00291,0.0,0.82184]
[1777786297288,57.41,78203.31,0.63,-0.0029,0.0,0.82171]
[1777786303330,57.41,78204.38,0.63,-0.0029,0.0,0.82126]
[1777786309372,57.41,78206.46,0.63,-0.0029,0.0,0.8204]
[1777786314407,57.41,78206.58,0.63,-0.0029,0.0,0.82035]
[1777786319442,57.41,78206.83,0.63,-0.0029,0.0,0.82024]
[1777786326492,57.41,78211.38,0.63,-0.00289,0.0,0.81835]
[1777786331807,57.41,78211.04,0.63,-0.00289,0.0,0.81849]
[1777786341877,57.41,78210.46,0.63,-0.00289,0.0,0.81873]
[1777786347640,57.41,78210.47,0.63,-0.00289,0.0,0.81873]
[1777786353682,57.41,78210.36,0.63,-0.00289,0.0,0.81831]
[1777786360732,57.41,78210.28,0.63,-0.00289,0.0,0.81834]
[1777786366777,57.41,78210.03,0.63,-0.00289,0.0,0.81844]
[1777786372088,57.41,78210.16,0.63,-0.00289,0.0,0.81839]
[1777786382161,57.41,78210.1,0.63,-0.00289,0.0,0.81841]
[1777786389937,57.41,78210.0,0.63,-0.00289,0.0,0.81846]
[1777786395980,57.41,78208.46,0.63,-0.00289,0.0,0.8191]
[1777786401015,57.41,78208.49,0.63,-0.00289,0.0,0.81908]
[1777786408067,57.41,78208.11,0.63,-0.00289,0.0,0.81924]
[1777786415114,57.41,78207.71,0.63,-0.00289,0.0,0.81894]
[1777786421155,57.41,78207.49,0.63,-0.00289,0.0,0.81903]
[1777786426190,57.41,78207.31,0.63,-0.00289,0.0,0.8191]
[1777786433239,57.41,78207.25,0.63,-0.00289,0.0,0.81913]
[1777786438274,57.41,78207.81,0.63,-0.00289,0.0,0.8189]
[1777786449352,57.41,78207.66,0.63,-0.00289,0.0,0.81896]
[1777786454388,57.41,78207.4,0.63,-0.00289,0.0,0.81907]
[1777786462724,57.41,78207.33,0.63,-0.00289,0.0,0.81909]
[1777786469492,57.41,78207.23,0.63,-0.00289,0.0,0.81914]
[1777786481576,57.41,78206.65,0.63,-0.00289,0.0,0.81891]
[1777786491643,57.41,78206.81,0.63,-0.00289,0.0,0.81884]
[1777786501717,57.41,78206.91,0.63,-0.00289,0.0,0.8188]
[1777786506752,57.41,78206.89,0.63,-0.00289,0.0,0.81881]
[1777786511786,57.41,78206.91,0.63,-0.00289,0.0,0.8188]
[1777786516822,57.41,78203.14,0.63,-0.0029,0.0,0.82037]
[1777786521858,57.41,78202.14,0.63,-0.0029,0.0,0.82078]
[1777786530920,57.41,78201.96,0.63,-0.0029,0.0,0.82086]
[1777786535955,57.41,78201.73,0.63,-0.0029,0.0,0.82048]
[1777786540991,57.41,78201.85,0.63,-0.0029,0.0,0.82043]
[1777786546031,57.41,78201.74,0.63,-0.0029,0.0,0.82048]
[1777786551062,57.41,78201.41,0.63,-0.0029,0.0,0.82062]
[1777786556097,57.41,78201.5,0.63,-0.0029,0.0,0.82058]
[1777786561132,57.41,78201.39,0.63,-0.0029,0.0,0.82062]
[1777786567175,57.41,78201.3,0.63,-0.0029,0.0,0.82066]
[1777786572211,57.41,78191.88,0.63,-0.00292,0.0,0.82459]
[1777786578252,57.41,78192.05,0.63,-0.00292,0.0,0.82452]
[1777786583287,57.41,78192.19,0.63,-0.00292,0.0,0.82446]
[1777786588322,57.41,78192.81,0.63,-0.00292,0.0,0.8242]
[1777786593357,57.41,78199.13,0.63,-0.0029,0.0,0.82109]
[1777786599401,57.41,78199.21,0.63,-0.0029,0.0,0.82106]
[1777786606449,57.41,78199.27,0.63,-0.0029,0.0,0.82104]
[1777786611483,57.41,78199.61,0.63,-0.0029,0.0,0.82089]
[1777786618533,57.41,78199.95,0.63,-0.0029,0.0,0.82075]
[1777786623851,57.41,78200.84,0.63,-0.0029,0.0,0.82038]
[1777786632630,57.41,78201.36,0.63,-0.0029,0.0,0.82017]
[1777786640686,57.41,78201.62,0.63,-0.0029,0.0,0.82006]
[1777786646728,57.41,78201.89,0.63,-0.0029,0.0,0.81995]
[1777786654069,57.41,78202.52,0.63,-0.0029,0.0,0.81921]
[1777786664140,57.41,78202.62,0.63,-0.0029,0.0,0.81917]
[1777786674210,57.41,78202.74,0.63,-0.0029,0.0,0.81912]
[1777786680967,57.41,78203.1,0.63,-0.0029,0.0,0.81897]
[1777786686002,57.41,78201.4,0.63,-0.0029,0.0,0.81968]
[1777786691037,57.41,78196.87,0.63,-0.00291,0.0,0.82156]
[1777786696073,57.41,78196.97,0.63,-0.00291,0.0,0.82152]
[1777786702118,57.41,78197.49,0.63,-0.0029,0.0,0.82131]
[1777786710175,57.41,78197.79,0.63,-0.0029,0.0,0.82118]
[1777786716216,57.41,78197.28,0.63,-0.0029,0.0,0.82092]
[1777786722258,57.41,78198.05,0.63,-0.0029,0.0,0.8206]
[1777786732325,57.41,78198.39,0.63,-0.0029,0.0,0.82046]
[1777786738370,57.41,78198.58,0.63,-0.0029,0.0,0.82038]
[1777786744412,57.41,78198.68,0.63,-0.0029,0.0,0.82034]
[1777786753476,57.41,78198.53,0.63,-0.0029,0.0,0.8204]
[1777786759518,57.41,78198.5,0.63,-0.0029,0.0,0.82041]
[1777786764843,57.41,78198.42,0.63,-0.0029,0.0,0.82045]
[1777786770593,57.41,78198.54,0.63,-0.0029,0.0,0.8204]
[1777786782687,57.41,78198.74,0.63,-0.0029,0.0,0.81984]
[1777786787720,57.41,78198.72,0.63,-0.0029,0.0,0.81985]
[1777786793762,57.41,78198.19,0.63,-0.0029,0.0,0.82007]
[1777786799804,57.41,78197.55,0.63,-0.0029,0.0,0.82034]
[1777786805125,57.41,78196.95,0.63,-0.0029,0.0,0.82059]
[1777786811888,57.41,78196.41,0.63,-0.0029,0.0,0.82081]
[1777786816922,57.41,78195.87,0.63,-0.0029,0.0,0.82104]
[1777786823972,57.41,78195.06,0.63,-0.00291,0.0,0.82138]
[1777786834042,57.41,78193.73,0.63,-0.00291,0.0,0.82146]
[1777786841091,57.41,78193.02,0.63,-0.00291,0.0,0.82175]
[1777786846126,57.41,78193.21,0.63,-0.00291,0.0,0.82168]
[1777786851161,57.41,78193.08,0.63,-0.00291,0.0,0.82173]
[1777786861231,57.41,78193.27,0.63,-0.00291,0.0,0.82165]
[1777786872305,57.41,78193.47,0.63,-0.00291,0.0,0.82157]
[1777786877342,57.41,78193.53,0.63,-0.00291,0.0,0.82154]
[1777786885693,57.41,78193.82,0.63,-0.00291,0.0,0.82142]
[1777786895763,57.41,78194.04,0.63,-0.0029,0.0,0.82086]
[1777786905541,57.41,78194.11,0.63,-0.0029,0.0,0.82083]
[1777786910579,57.41,78198.87,0.63,-0.0029,0.0,0.81885]
[1777786915612,57.41,78200.66,0.63,-0.00289,0.0,0.81811]
[1777786920649,57.41,78200.58,0.63,-0.00289,0.0,0.81814]
[1777786925973,57.41,78200.68,0.63,-0.00289,0.0,0.8181]
[1777786932730,57.41,78201.25,0.63,-0.00289,0.0,0.81786]
[1777786938774,57.41,78201.22,0.63,-0.00289,0.0,0.81787]
[1777786943809,57.41,78201.14,0.63,-0.00289,0.0,0.81791]
[1777786951865,57.41,78202.19,0.63,-0.00289,0.0,0.817]
[1777786956901,57.41,78204.37,0.63,-0.00288,0.0,0.8161]
[1777786961935,57.41,78204.84,0.63,-0.00288,0.0,0.8159]
[1777786968984,57.41,78205.42,0.63,-0.00288,0.0,0.81566]
[1777786975028,57.41,78205.72,0.63,-0.00288,0.0,0.81554]
[1777786986399,57.41,78206.06,0.63,-0.00288,0.0,0.8154]
[1777786992147,57.41,78202.37,0.63,-0.00289,0.0,0.81693]
[1777786999196,57.41,78198.42,0.63,-0.00289,0.0,0.81857]
[1777787004231,57.41,78197.03,0.63,-0.0029,0.0,0.81914]
[1777787010273,57.41,78193.66,0.63,-0.0029,0.0,0.82055]
[1777787015308,57.41,78193.09,0.63,-0.0029,0.0,0.82031]
[1777787021350,57.41,78192.02,0.63,-0.0029,0.0,0.82076]
[1777787026680,57.41,78191.76,0.63,-0.0029,0.0,0.82087]
[1777787036750,57.41,78191.29,0.63,-0.00291,0.0,0.82106]
[1777787046819,57.41,78191.13,0.63,-0.00291,0.0,0.82113]
[1777787056889,57.41,78191.19,0.63,-0.00291,0.0,0.8211]
[1777787066959,57.41,78191.26,0.63,-0.00291,0.0,0.82107]
[1777787074728,57.41,78190.84,0.63,-0.0029,0.0,0.82078]
[1777787079761,57.41,78190.65,0.63,-0.0029,0.0,0.82086]
[1777787085806,57.41,78190.86,0.63,-0.0029,0.0,0.82077]
[1777787091846,57.41,78190.75,0.63,-0.0029,0.0,0.82082]
[1777787097169,57.41,78190.65,0.63,-0.0029,0.0,0.82086]
[1777787102929,57.41,78181.91,0.63,-0.00292,0.0,0.8245]
[1777787108965,57.41,78181.68,0.63,-0.00292,0.0,0.8246]
[1777787114002,57.41,78181.46,0.63,-0.00292,0.0,0.82469]
[1777787119041,57.41,78183.67,0.63,-0.00292,0.0,0.82377]
[1777787124077,57.41,78186.49,0.63,-0.00291,0.0,0.82259]
[1777787129113,57.41,78186.79,0.63,-0.00291,0.0,0.82247]
[1777787134148,57.41,78188.27,0.63,-0.00291,0.0,0.82138]
[1777787143211,57.41,78189.58,0.63,-0.0029,0.0,0.82083]
[1777787151266,57.41,78191.47,0.63,-0.0029,0.0,0.82004]
[1777787157592,57.41,78192.21,0.63,-0.0029,0.0,0.81974]
[1777787167662,57.41,78193.27,0.63,-0.0029,0.0,0.8193]
[1777787177732,57.41,78193.53,0.63,-0.0029,0.0,0.81919]
[1777787185504,57.41,78198.56,0.63,-0.00289,0.0,0.8171]
[1777787190539,57.41,78198.56,0.63,-0.00289,0.0,0.8171]
[1777787197872,57.41,78198.73,0.63,-0.00289,0.0,0.81656]
[1777787204643,57.41,78199.38,0.63,-0.00289,0.0,0.81629]
[1777787215719,57.41,78199.52,0.63,-0.00289,0.0,0.81623]
[1777787220755,57.41,78199.61,0.63,-0.00289,0.0,0.81619]
[1777787226796,57.41,78199.5,0.63,-0.00289,0.0,0.81624]
[1777787234852,57.41,78197.54,0.63,-0.00289,0.0,0.81705]
[1777787243915,57.41,78197.26,0.63,-0.00289,0.0,0.81717]
[1777787248950,57.41,78196.97,0.63,-0.00289,0.0,0.81729]
[1777787253985,57.41,78197.82,0.63,-0.00289,0.0,0.81647]
[1777787259020,57.41,78197.98,0.63,-0.00289,0.0,0.8164]
[1777787265067,57.41,78198.58,0.63,-0.00289,0.0,0.81615]
[1777787279158,57.41,78198.98,0.63,-0.00289,0.0,0.81599]
[1777787284197,57.41,78199.05,0.63,-0.00289,0.0,0.81596]
[1777787290237,57.41,78199.09,0.63,-0.00289,0.0,0.81594]
[1777787295272,57.41,78199.46,0.63,-0.00289,0.0,0.81579]
[1777787300308,57.41,78199.18,0.63,-0.00289,0.0,0.8159]
[1777787306350,57.41,78199.16,0.63,-0.00289,0.0,0.81591]
[1777787313398,57.41,78199.08,0.63,-0.00288,0.0,0.81547]
[1777787318716,57.41,78199.21,0.63,-0.00288,0.0,0.81542]
[1777787324473,57.41,78199.09,0.63,-0.00288,0.0,0.81547]
[1777787331524,57.41,78198.71,0.63,-0.00288,0.0,0.81563]
[1777787336559,57.41,78199.23,0.63,-0.00288,0.0,0.81541]
[1777787342601,57.41,78199.06,0.63,-0.00288,0.0,0.81548]
[1777787347637,57.41,78206.08,0.63,-0.00287,0.0,0.81258]
[1777787353678,57.41,78207.51,0.63,-0.00287,0.0,0.81199]
[1777787358998,57.41,78207.25,0.63,-0.00287,0.0,0.8121]
[1777787364755,57.41,78206.89,0.63,-0.00287,0.0,0.81225]
[1777787370797,57.41,78207.21,0.63,-0.00287,0.0,0.81211]
[1777787379140,57.41,78207.72,0.63,-0.00287,0.0,0.81144]
[1777787387917,57.41,78207.18,0.63,-0.00287,0.0,0.81166]
[1777787396980,57.41,78206.6,0.63,-0.00287,0.0,0.8119]
[1777787402017,57.41,78206.39,0.63,-0.00287,0.0,0.81198]
[1777787408056,57.41,78206.25,0.63,-0.00287,0.0,0.81204]
[1777787413091,57.41,78206.35,0.63,-0.00287,0.0,0.812]
[1777787419420,57.41,78205.98,0.63,-0.00287,0.0,0.81215]
[1777787430210,57.41,78206.02,0.63,-0.00287,0.0,0.81214]
[1777787436252,57.41,78217.48,0.63,-0.00285,0.0,0.80695]
[1777787446323,57.41,78218.54,0.63,-0.00285,0.0,0.80652]
[1777787453372,57.41,78220.13,0.63,-0.00285,0.0,0.80587]
[1777787460422,57.41,78221.0,0.63,-0.00284,0.0,0.80551]
[1777787465457,57.41,78215.15,0.63,-0.00285,0.0,0.80791]
[1777787475527,57.41,78214.78,0.63,-0.00285,0.0,0.80806]
[1777787485597,57.41,78213.7,0.63,-0.00286,0.0,0.80851]
[1777787491640,57.41,78216.66,0.63,-0.00285,0.0,0.80682]
[1777787498729,57.41,78216.17,0.63,-0.00285,0.0,0.80703]
[1777787503763,57.41,78216.62,0.63,-0.00285,0.0,0.80684]
[1777787508798,57.41,78216.68,0.63,-0.00285,0.0,0.80682]
[1777787515850,57.41,78219.67,0.63,-0.00285,0.0,0.80559]
[1777787521891,57.41,78219.52,0.63,-0.00285,0.0,0.80565]
[1777787526925,57.41,78219.63,0.63,-0.00285,0.0,0.80561]
[1777787536995,57.41,78219.55,0.63,-0.00285,0.0,0.80564]
[1777787543037,57.41,78220.0,0.63,-0.00284,0.0,0.80546]
[1777787549079,57.41,78220.25,0.63,-0.00284,0.0,0.80535]
[1777787560403,57.41,78220.03,0.63,-0.00284,0.0,0.80498]
[1777787568212,57.41,78220.33,0.63,-0.00284,0.0,0.80486]
[1777787578279,57.41,78220.65,0.63,-0.00284,0.0,0.80472]
[1777787584327,57.41,78220.7,0.63,-0.00284,0.0,0.8047]
[1777787590613,57.41,78220.93,0.63,-0.00284,0.0,0.80461]
[1777787601444,57.41,78221.02,0.63,-0.00284,0.0,0.80457]
[1777787610507,57.41,78221.21,0.63,-0.00284,0.0,0.8045]
[1777787615542,57.41,78221.32,0.63,-0.00284,0.0,0.80399]
[1777787620823,57.41,78221.52,0.63,-0.00284,0.0,0.8039]
[1777787629642,57.41,78221.74,0.63,-0.00284,0.0,0.80381]
[1777787634677,57.41,78221.83,0.63,-0.00284,0.0,0.80378]
[1777787639712,57.41,78223.31,0.63,-0.00284,0.0,0.80317]
[1777787644746,57.41,78224.86,0.63,-0.00283,0.0,0.80254]
[1777787651034,57.41,78224.82,0.63,-0.00283,0.0,0.80255]
[1777787656831,57.41,78224.68,0.63,-0.00283,0.0,0.80261]
[1777787663881,57.41,78224.55,0.63,-0.00283,0.0,0.80266]
[1777787668917,57.41,78224.59,0.63,-0.00283,0.0,0.80265]
[1777787676972,57.41,78224.84,0.63,-0.00283,0.0,0.80208]
[1777787682014,57.41,78224.67,0.63,-0.00283,0.0,0.80215]
[1777787691316,57.41,78225.12,0.63,-0.00283,0.0,0.80197]
[1777787698125,57.41,78225.1,0.63,-0.00283,0.0,0.80198]
[1777787703160,57.41,78224.43,0.63,-0.00283,0.0,0.80225]
[1777787711457,57.41,78223.66,0.63,-0.00283,0.0,0.80256]
[1777787721527,57.41,78223.17,0.63,-0.00283,0.0,0.80277]
[1777787731600,57.41,78222.2,0.63,-0.00283,0.0,0.8027]
[1777787741670,57.41,78221.76,0.63,-0.00284,0.0,0.80288]
[1777787747468,57.41,78221.36,0.63,-0.00284,0.0,0.80304]
[1777787753510,57.41,78220.75,0.63,-0.00284,0.0,0.80329]
[1777787761566,57.41,78220.73,0.63,-0.00284,0.0,0.8033]
[1777787767612,57.41,78220.6,0.63,-0.00284,0.0,0.80335]
[1777787773650,57.41,78220.69,0.63,-0.00284,0.0,0.80331]
[1777787780699,57.41,78220.95,0.63,-0.00284,0.0,0.80321]
[1777787789764,57.41,78221.13,0.63,-0.00284,0.0,0.80313]
[1777787799835,57.41,78220.97,0.63,-0.00283,0.0,0.80274]
[1777787805878,57.41,78220.77,0.63,-0.00284,0.0,0.80282]
[1777787810911,57.41,78220.7,0.63,-0.00284,0.0,0.80285]
[1777787816953,57.41,78220.59,0.63,-0.00284,0.0,0.80289]
[1777787822234,57.41,78221.55,0.63,-0.00283,0.0,0.8025]
[1777787828033,57.41,78223.25,0.63,-0.00283,0.0,0.8018]
[1777787833068,57.41,78223.98,0.63,-0.00283,0.0,0.80151]
[1777787838104,57.41,78225.24,0.63,-0.00283,0.0,0.80099]
[1777787843138,57.41,78225.88,0.63,-0.00283,0.0,0.80073]
[1777787852445,57.41,78226.51,0.63,-0.00282,0.0,0.80001]
[1777787858243,57.41,78226.82,0.63,-0.00282,0.0,0.79989]
[1777787872585,57.41,78227.71,0.63,-0.00282,0.0,0.79952]
[1777787878433,57.41,78227.16,0.63,-0.00282,0.0,0.79975]
[1777787884475,57.41,78227.16,0.63,-0.00282,0.0,0.79975]
[1777787889510,57.41,78227.4,0.63,-0.00282,0.0,0.79965]
[1777787896560,57.41,78228.14,0.63,-0.00282,0.0,0.79935]
[1777787902795,57.41,78228.5,0.63,-0.00282,0.0,0.7992]
[1777787908645,57.41,78237.43,0.63,-0.00281,0.0,0.79557]
[1777787913680,57.41,78235.9,0.63,-0.00281,0.0,0.79573]
[1777787918715,57.41,78234.05,0.63,-0.00281,0.0,0.79648]
[1777787927778,57.41,78231.65,0.63,-0.00281,0.0,0.79746]
[1777787932813,57.41,78229.69,0.63,-0.00282,0.0,0.79826]
[1777787942886,57.41,78227.88,0.63,-0.00282,0.0,0.79899]
[1777787950943,57.41,78227.19,0.63,-0.00282,0.0,0.79927]
[1777787955978,57.41,78226.77,0.63,-0.00282,0.0,0.79944]
[1777787961015,57.41,78226.47,0.63,-0.00282,0.0,0.79957]
[1777787970078,57.41,78226.06,0.63,-0.00282,0.0,0.79973]
[1777787982162,57.41,78225.84,0.63,-0.00282,0.0,0.79936]
[1777787987197,57.41,78226.05,0.63,-0.00282,0.0,0.79927]
[1777787993425,57.41,78226.19,0.63,-0.00282,0.0,0.79922]
[1777788001295,57.41,78225.96,0.63,-0.00282,0.0,0.79931]
[1777788006330,57.41,78222.22,0.63,-0.00283,0.0,0.80084]
[1777788011365,57.41,78220.84,0.63,-0.00283,0.0,0.8014]
[1777788016403,57.41,78221.04,0.63,-0.00283,0.0,0.80132]
[1777788023637,57.41,78219.6,0.63,-0.00283,0.0,0.8019]
[1777788029495,57.41,78215.49,0.63,-0.00284,0.0,0.80358]
[1777788036544,57.41,78214.85,0.63,-0.00284,0.0,0.80338]
[1777788041579,57.41,78211.52,0.63,-0.00284,0.0,0.80475]
[1777788046614,57.41,78202.34,0.63,-0.00286,0.0,0.80851]
[1777788053850,57.41,78199.19,0.63,-0.00286,0.0,0.80981]
[1777788059719,57.41,78198.21,0.63,-0.00287,0.0,0.81022]
[1777788064754,57.41,78198.36,0.63,-0.00287,0.0,0.81015]
[1777788070797,57.41,78198.32,0.63,-0.00287,0.0,0.81017]
[1777788075831,57.41,78198.92,0.63,-0.00286,0.0,0.80992]
[1777788080870,57.41,78199.69,0.63,-0.00286,0.0,0.80961]
[1777788085901,57.41,78200.41,0.63,-0.00286,0.0,0.80931]
[1777788093957,57.41,78197.94,0.63,-0.00286,0.0,0.80986]
[1777788098992,57.41,78196.73,0.63,-0.00287,0.0,0.81036]
[1777788104247,57.41,78196.94,0.63,-0.00287,0.0,0.81027]
[1777788112083,57.41,78196.77,0.63,-0.00287,0.0,0.81034]
[1777788122153,57.41,78196.42,0.63,-0.00287,0.0,0.81049]
[1777788127188,57.41,78195.38,0.63,-0.00287,0.0,0.81091]
[1777788132224,57.41,78195.75,0.63,-0.00287,0.0,0.81076]
[1777788137262,57.41,78195.64,0.63,-0.00287,0.0,0.81081]
[1777788144527,57.41,78195.29,0.63,-0.00287,0.0,0.81095]
[1777788154597,57.41,78195.17,0.63,-0.00287,0.0,0.81053]
[1777788162437,57.41,78195.07,0.63,-0.00287,0.0,0.81057]
[1777788167472,57.41,78195.15,0.63,-0.00287,0.0,0.81054]
[1777788172507,57.41,78194.93,0.63,-0.00287,0.0,0.81063]
[1777788181573,57.41,78194.82,0.63,-0.00287,0.0,0.81068]
[1777788188619,57.41,78179.54,0.63,-0.00289,0.0,0.817]
[1777788194878,57.41,78179.8,0.63,-0.00289,0.0,0.81689]
[1777788200703,57.41,78180.12,0.63,-0.00289,0.0,0.81676]
[1777788205740,57.41,78184.0,0.63,-0.00289,0.0,0.81515]
[1777788210774,57.41,78185.62,0.63,-0.00288,0.0,0.81448]
[1777788216815,57.41,78186.48,0.63,-0.00288,0.0,0.81365]
[1777788221850,57.41,78187.18,0.63,-0.00288,0.0,0.81337]
[1777788227892,57.41,78186.51,0.63,-0.00288,0.0,0.81364]
[1777788232927,57.41,78184.02,0.63,-0.00288,0.0,0.81467]
[1777788237962,57.41,78179.62,0.63,-0.00289,0.0,0.8165]
[1777788244019,57.41,78176.56,0.63,-0.0029,0.0,0.81777]
[1777788249053,57.41,78176.5,0.63,-0.0029,0.0,0.81779]
[1777788254089,57.41,78176.69,0.63,-0.0029,0.0,0.81772]
[1777788259130,57.41,78177.3,0.63,-0.0029,0.0,0.81746]
[1777788264159,57.41,78177.67,0.63,-0.0029,0.0,0.81731]
[1777788269194,57.41,78178.18,0.63,-0.00289,0.0,0.8171]
[1777788274230,57.41,78178.4,0.63,-0.00289,0.0,0.81653]
[1777788282285,57.41,78178.35,0.63,-0.00289,0.0,0.81655]
[1777788288327,57.41,78178.62,0.63,-0.00289,0.0,0.81644]
[1777788293361,57.41,78178.55,0.63,-0.00289,0.0,0.81647]
[1777788300411,57.41,78178.67,0.63,-0.00289,0.0,0.81642]
[1777788305446,57.41,78183.24,0.63,-0.00288,0.0,0.81453]
[1777788313503,57.41,78183.66,0.63,-0.00288,0.0,0.81435]
[1777788321411,57.41,78184.49,0.63,-0.00288,0.0,0.81401]
[1777788323583,57.41,78142.16,0.63,-0.00295,0.0,0.8317]
[1777788328618,57.41,78144.21,0.63,-0.00295,0.0,0.83084]
[1777788333653,57.41,78151.33,0.63,-0.00294,0.0,0.82737]
[1777788339696,57.41,78152.29,0.63,-0.00293,0.0,0.82696]
[1777788345937,57.41,78152.97,0.63,-0.00293,0.0,0.82668]
[1777788351780,57.41,78153.93,0.63,-0.00293,0.0,0.82627]
[1777788360842,57.41,78161.21,0.63,-0.00292,0.0,0.82322]
[1777788366077,57.41,78162.63,0.63,-0.00292,0.0,0.82263]
[1777788371919,57.41,78162.62,0.63,-0.00292,0.0,0.82264]
[1777788376955,57.41,78166.8,0.63,-0.00291,0.0,0.82089]
[1777788383000,57.41,78172.01,0.63,-0.0029,0.0,0.81872]
[1777788388031,57.41,78166.85,0.63,-0.00291,0.0,0.82087]
[1777788393066,57.41,78168.24,0.63,-0.00291,0.0,0.81982]
[1777788398101,57.41,78167.49,0.63,-0.00291,0.0,0.82013]
[1777788403136,57.41,78167.45,0.63,-0.00291,0.0,0.82015]
[1777788412201,57.41,78166.91,0.63,-0.00291,0.0,0.82037]
[1777788419247,57.41,78166.48,0.63,-0.00291,0.0,0.82055]
[1777788425291,57.41,78166.22,0.63,-0.00291,0.0,0.82066]
[1777788436569,57.41,78166.02,0.63,-0.00291,0.0,0.82074]
[1777788442412,57.41,78158.05,0.63,-0.00292,0.0,0.82407]
[1777788447445,57.41,78154.09,0.63,-0.00293,0.0,0.82573]
[1777788453487,57.41,78153.14,0.63,-0.00293,0.0,0.82566]
[1777788458522,57.41,78153.34,0.63,-0.00293,0.0,0.82557]
[1777788464564,57.41,78154.05,0.63,-0.00293,0.0,0.82528]
[1777788469599,57.41,78155.09,0.63,-0.00293,0.0,0.82484]
[1777788474634,57.41,78156.43,0.63,-0.00292,0.0,0.82428]
[1777788479669,57.41,78160.35,0.63,-0.00292,0.0,0.82264]
[1777788484704,57.41,78161.93,0.63,-0.00292,0.0,0.82198]
[1777788489739,57.41,78161.85,0.63,-0.00292,0.0,0.82201]
[1777788495781,57.41,78162.06,0.63,-0.00292,0.0,0.82192]
[1777788502830,57.41,78162.37,0.63,-0.00291,0.0,0.82179]
[1777788508872,57.41,78162.66,0.63,-0.00291,0.0,0.82167]
[1777788517133,57.41,78163.7,0.63,-0.00291,0.0,0.82077]
[1777788522971,57.41,78163.16,0.63,-0.00291,0.0,0.82099]
[1777788529014,57.41,78154.42,0.63,-0.00293,0.0,0.82465]
[1777788534052,57.41,78146.27,0.63,-0.00294,0.0,0.82807]
[1777788539089,57.41,78146.04,0.63,-0.00294,0.0,0.82816]
[1777788544121,57.41,78146.6,0.63,-0.00294,0.0,0.82793]
[1777788549156,57.41,78147.37,0.63,-0.00294,0.0,0.8276]
[1777788554191,57.41,78144.62,0.63,-0.00294,0.0,0.82876]
[1777788565268,57.41,78142.56,0.63,-0.00295,0.0,0.82963]
[1777788572318,57.41,78141.83,0.63,-0.00295,0.0,0.82946]
[1777788577553,57.41,78141.89,0.63,-0.00295,0.0,0.82943]
[1777788587623,57.41,78141.6,0.63,-0.00295,0.0,0.82956]
[1777788594472,57.41,78139.44,0.63,-0.00295,0.0,0.83047]
[1777788600515,57.41,78139.53,0.63,-0.00295,0.0,0.83043]
[1777788605550,57.41,78138.62,0.63,-0.00295,0.0,0.83081]
[1777788614615,57.41,78139.18,0.63,-0.00295,0.0,0.83058]
[1777788619650,57.41,78154.92,0.63,-0.00292,0.0,0.82396]
[1777788624682,57.41,78156.88,0.63,-0.00292,0.0,0.82314]
[1777788629719,57.41,78157.3,0.63,-0.00292,0.0,0.82297]
[1777788634753,57.41,78156.58,0.63,-0.00292,0.0,0.82279]
[1777788639791,57.41,78150.52,0.63,-0.00293,0.0,0.82533]
[1777788644823,57.41,78150.02,0.63,-0.00293,0.0,0.82554]
[1777788649861,57.41,78149.6,0.63,-0.00293,0.0,0.82572]
[1777788654896,57.41,78149.26,0.63,-0.00293,0.0,0.82586]
[1777788659931,57.41,78148.48,0.63,-0.00293,0.0,0.82619]
[1777788665973,57.41,78148.44,0.63,-0.00293,0.0,0.8262]
[1777788672015,57.41,78149.09,0.63,-0.00293,0.0,0.82593]
[1777788678254,57.41,78149.04,0.63,-0.00293,0.0,0.82595]
[1777788684099,57.41,78149.42,0.63,-0.00293,0.0,0.82579]
[1777788691148,57.41,78149.63,0.63,-0.00293,0.0,0.82523]
[1777788696183,57.41,78148.87,0.63,-0.00293,0.0,0.82555]
[1777788701218,57.41,78147.22,0.63,-0.00293,0.0,0.82624]
[1777788708464,57.41,78145.28,0.63,-0.00294,0.0,0.82706]
[1777788718535,57.41,78145.03,0.63,-0.00294,0.0,0.82716]
[1777788728408,57.41,78145.0,0.63,-0.00294,0.0,0.82717]
[1777788738675,57.41,78144.08,0.63,-0.00294,0.0,0.82756]
[1777788747541,57.41,78143.28,0.63,-0.00294,0.0,0.8279]
[1777788756605,57.41,78143.54,0.63,-0.00294,0.0,0.82731]
[1777788761639,57.41,78143.14,0.63,-0.00294,0.0,0.82748]
[1777788768546,57.41,78144.15,0.63,-0.00294,0.0,0.82705]
[1777788773723,57.41,78144.96,0.63,-0.00294,0.0,0.82671]
[1777788778758,57.41,78144.91,0.63,-0.00294,0.0,0.82674]
[1777788784801,57.41,78146.66,0.63,-0.00293,0.0,0.826]
[1777788790842,57.41,78146.75,0.63,-0.00293,0.0,0.82596]
[1777788795877,57.41,78146.81,0.63,-0.00293,0.0,0.82594]
[1777788800913,57.41,78145.83,0.63,-0.00293,0.0,0.82635]
[1777788805947,57.41,78142.31,0.63,-0.00294,0.0,0.82783]
[1777788810982,57.41,78141.61,0.63,-0.00294,0.0,0.82812]
[1777788816017,57.41,78141.5,0.63,-0.00294,0.0,0.82769]
[1777788821054,57.41,78140.61,0.63,-0.00294,0.0,0.82807]
[1777788826089,57.41,78140.49,0.63,-0.00294,0.0,0.82812]
[1777788831124,57.41,78141.07,0.63,-0.00294,0.0,0.82787]
[1777788838037,57.41,78141.53,0.63,-0.00294,0.0,0.82768]
[1777788843209,57.41,78136.89,0.63,-0.00295,0.0,0.82963]
[1777788848243,57.41,78134.96,0.63,-0.00295,0.0,0.83045]
[1777788853279,57.41,78134.28,0.63,-0.00295,0.0,0.83073]
[1777788858315,57.41,78133.02,0.63,-0.00295,0.0,0.83127]
[1777788863350,57.41,78134.13,0.63,-0.00295,0.0,0.8308]
[1777788868385,57.41,78134.34,0.63,-0.00295,0.0,0.83071]
[1777788876441,57.41,78131.0,0.63,-0.00296,0.0,0.83164]
[1777788885503,57.41,78129.53,0.63,-0.00296,0.0,0.83226]
[1777788896586,57.41,78129.93,0.63,-0.00296,0.0,0.83209]
[1777788901619,57.41,78128.42,0.63,-0.00296,0.0,0.83273]
[1777788906653,57.41,78133.4,0.63,-0.00295,0.0,0.83063]
[1777788911688,57.41,78133.26,0.63,-0.00295,0.0,0.83069]
[1777788916724,57.41,78132.46,0.63,-0.00295,0.0,0.83102]
[1777788922765,57.41,78132.12,0.63,-0.00295,0.0,0.83117]
[1777788927804,57.41,78131.35,0.63,-0.00296,0.0,0.83149]
[1777788933842,57.41,78131.27,0.63,-0.00295,0.0,0.83105]
[1777788940078,57.41,78131.2,0.63,-0.00295,0.0,0.83108]
[1777788945927,57.41,78131.03,0.63,-0.00295,0.0,0.83115]
[1777788950962,57.41,78129.62,0.63,-0.00296,0.0,0.83175]
[1777788958016,57.41,78129.15,0.63,-0.00296,0.0,0.83194]
[1777788963051,57.41,78128.83,0.63,-0.00296,0.0,0.83208]
[1777788968086,57.41,78130.7,0.63,-0.00296,0.0,0.83129]
[1777788973121,57.41,78131.42,0.63,-0.00295,0.0,0.83099]
[1777788980359,57.41,78130.9,0.63,-0.00295,0.0,0.83121]
[1777788990460,57.41,78131.18,0.63,-0.00295,0.0,0.83109]
[1777788996287,57.41,78131.01,0.63,-0.00295,0.0,0.83068]
[1777789002328,57.41,78130.85,0.63,-0.00295,0.0,0.83075]
[1777789007363,57.41,78131.63,0.63,-0.00295,0.0,0.83042]
[1777789020670,57.41,78131.94,0.63,-0.00295,0.0,0.83029]
[1777789026497,57.41,78132.1,0.63,-0.00295,0.0,0.83022]
[1777789034770,57.41,78131.84,0.63,-0.00295,0.0,0.83033]
[1777789044839,57.41,78132.1,0.63,-0.00295,0.0,0.83022]
[1777789054909,57.41,78132.3,0.63,-0.00295,0.0,0.82966]
[1777789060736,57.41,78131.81,0.63,-0.00295,0.0,0.82987]
[1777789067785,57.41,78131.19,0.63,-0.00295,0.0,0.83013]
[1777789072821,57.41,78130.09,0.63,-0.00295,0.0,0.83059]
[1777789077856,57.41,78129.86,0.63,-0.00295,0.0,0.83069]
[1777789085119,57.41,78129.73,0.63,-0.00295,0.0,0.83074]
[1777789095189,57.41,78130.12,0.63,-0.00295,0.0,0.83058]
[1777789101017,57.41,78132.31,0.63,-0.00295,0.0,0.82966]
[1777789106052,57.41,78131.98,0.63,-0.00295,0.0,0.8298]
[1777789115331,57.41,78132.93,0.63,-0.00295,0.0,0.82892]
[1777789121157,57.41,78133.08,0.63,-0.00295,0.0,0.82886]
[1777789132232,57.41,78133.3,0.63,-0.00295,0.0,0.82876]
[1777789137269,57.41,78133.61,0.63,-0.00295,0.0,0.82863]
[1777789145541,57.41,78133.53,0.63,-0.00295,0.0,0.82867]
[1777789151367,57.41,78133.62,0.63,-0.00295,0.0,0.82863]
[1777789156402,57.41,78133.4,0.63,-0.00295,0.0,0.82872]
[1777789161437,57.41,78131.73,0.63,-0.00295,0.0,0.82942]
[1777789167479,57.41,78132.16,0.63,-0.00295,0.0,0.82924]
[1777789172514,57.41,78131.8,0.63,-0.00295,0.0,0.82892]
[1777789177549,57.41,78131.71,0.63,-0.00295,0.0,0.82896]
[1777789182585,57.41,78128.42,0.63,-0.00295,0.0,0.83034]
[1777789188626,57.41,78128.2,0.63,-0.00295,0.0,0.83044]
[1777789195892,57.41,78127.5,0.63,-0.00295,0.0,0.83073]
[1777789201721,57.41,78127.44,0.63,-0.00295,0.0,0.83076]
[1777789206753,57.41,78126.08,0.63,-0.00296,0.0,0.83133]
[1777789211793,57.41,78125.6,0.63,-0.00296,0.0,0.83153]
[1777789226109,57.41,78123.53,0.63,-0.00296,0.0,0.83241]
[1777789236182,57.41,78123.64,0.63,-0.00296,0.0,0.83188]
[1777789243006,57.41,78123.67,0.63,-0.00296,0.0,0.83187]
[1777789249047,57.41,78123.31,0.63,-0.00296,0.0,0.83202]
[1777789254082,57.41,78123.34,0.63,-0.00296,0.0,0.83201]
[1777789259633,57.41,78122.52,0.63,-0.00296,0.0,0.83236]
[1777789265159,57.41,78122.09,0.63,-0.00296,0.0,0.83254]
[1777789270194,57.41,78122.16,0.63,-0.00296,0.0,0.83251]
[1777789276461,57.41,78122.32,0.63,-0.00296,0.0,0.83244]
[1777789285299,57.41,78123.2,0.63,-0.00296,0.0,0.83207]
[1777789290334,57.41,78123.13,0.63,-0.00296,0.0,0.8321]
[1777789296603,57.41,78123.04,0.63,-0.00296,0.0,0.83166]
[1777789304431,57.41,78123.26,0.63,-0.00296,0.0,0.83157]
[1777789316743,57.41,78123.33,0.63,-0.00296,0.0,0.83154]
[1777789325581,57.41,78122.81,0.63,-0.00296,0.0,0.83176]
[1777789336887,57.41,78122.2,0.63,-0.00296,0.0,0.83201]
[1777789342700,57.41,78121.61,0.63,-0.00296,0.0,0.83226]
[1777789347735,57.41,78121.1,0.63,-0.00296,0.0,0.83248]
[1777789353776,57.41,78116.03,0.63,-0.00297,0.0,0.83415]
[1777789361838,57.41,78116.29,0.63,-0.00297,0.0,0.83404]
[1777789367097,57.41,78116.29,0.63,-0.00297,0.0,0.83404]
[1777789377167,57.41,78117.08,0.63,-0.00297,0.0,0.8337]
[1777789382990,57.41,78115.77,0.63,-0.00297,0.0,0.83426]
[1777789391047,57.41,78116.49,0.63,-0.00297,0.0,0.83395]
[1777789396081,57.41,78115.99,0.63,-0.00297,0.0,0.83416]
[1777789401116,57.41,78115.21,0.63,-0.00297,0.0,0.83449]
[1777789406151,57.41,78115.81,0.63,-0.00297,0.0,0.83424]
[1777789414207,57.41,78115.72,0.63,-0.00297,0.0,0.8338]
[1777789420249,57.41,78116.63,0.63,-0.00297,0.0,0.83341]
[1777789426291,57.41,78116.92,0.63,-0.00297,0.0,0.83329]
[1777789432333,57.41,78116.71,0.63,-0.00297,0.0,0.83338]
[1777789437591,57.41,78116.64,0.63,-0.00297,0.0,0.83341]
[1777789444418,57.41,78116.9,0.63,-0.00297,0.0,0.8333]
[1777789451467,57.41,78116.05,0.63,-0.00297,0.0,0.83366]
[1777789456503,57.41,78116.91,0.63,-0.00297,0.0,0.83329]
[1777789463552,57.41,78116.81,0.63,-0.00297,0.0,0.83334]
[1777789475633,57.41,78116.37,0.63,-0.00296,0.0,0.83304]
[1777789480671,57.41,78115.53,0.63,-0.00297,0.0,0.8334]
[1777789486714,57.41,78115.73,0.63,-0.00297,0.0,0.83331]
[1777789491749,57.41,78115.57,0.63,-0.00297,0.0,0.83338]
[1777789498011,57.41,78116.0,0.63,-0.00297,0.0,0.8332]
[1777789503834,57.41,78108.08,0.63,-0.00298,0.0,0.83656]
[1777789508867,57.41,78105.61,0.63,-0.00298,0.0,0.83761]
[1777789513903,57.41,78102.86,0.63,-0.00299,0.0,0.83878]
[1777789518937,57.41,78101.46,0.63,-0.00299,0.0,0.83937]
[1777789523972,57.41,78097.65,0.63,-0.003,0.0,0.841]
[1777789529008,57.41,78096.55,0.63,-0.003,0.0,0.84147]
[1777789534043,57.41,78092.24,0.63,-0.003,0.0,0.84283]
[1777789539081,57.41,78084.55,0.63,-0.00302,0.0,0.84612]
[1777789545125,57.41,78081.57,0.63,-0.00302,0.0,0.8474]
[1777789550173,57.41,78069.93,0.63,-0.00304,0.0,0.85242]
[1777789555208,57.41,78068.98,0.63,-0.00305,0.0,0.85283]
[1777789562258,57.41,78067.12,0.63,-0.00305,0.0,0.85363]
[1777789567292,57.41,78066.25,0.63,-0.00305,0.0,0.85401]
[1777789572327,57.41,78064.57,0.63,-0.00305,0.0,0.85474]
[1777789577362,57.41,78060.44,0.63,-0.00306,0.0,0.85653]
[1777789582398,57.41,78062.24,0.63,-0.00306,0.0,0.85574]
[1777789587432,57.41,78065.15,0.63,-0.00305,0.0,0.85448]
[1777789592467,57.41,78064.29,0.63,-0.00305,0.0,0.85437]
[1777789597502,57.41,78064.21,0.63,-0.00305,0.0,0.8544]
[1777789602537,57.41,78063.88,0.63,-0.00305,0.0,0.85455]
[1777789608790,57.41,78063.74,0.63,-0.00305,0.0,0.85461]
[1777789614621,57.41,78071.34,0.63,-0.00304,0.0,0.85132]
[1777789619656,57.41,78075.17,0.63,-0.00303,0.0,0.84967]
[1777789625698,57.41,78075.16,0.63,-0.00303,0.0,0.84967]
[1777789630733,57.41,78078.85,0.63,-0.00303,0.0,0.84809]
[1777789635769,57.41,78070.78,0.63,-0.00304,0.0,0.85156]
[1777789643824,57.41,78070.05,0.63,-0.00304,0.0,0.85188]
[1777789649071,57.41,78069.22,0.63,-0.00304,0.0,0.85224]
[1777789655910,57.41,78069.2,0.63,-0.00304,0.0,0.85176]
[1777789662959,57.41,78068.76,0.63,-0.00304,0.0,0.85195]
[1777789669211,57.41,78069.03,0.63,-0.00304,0.0,0.85183]
[1777789678065,57.41,78081.54,0.63,-0.00302,0.0,0.84645]
[1777789684110,57.41,78086.12,0.63,-0.00301,0.0,0.84448]
[1777789689351,57.41,78086.11,0.63,-0.00301,0.0,0.84449]
[1777789695184,57.41,78086.84,0.63,-0.00301,0.0,0.84417]
[1777789706261,57.41,78087.36,0.63,-0.00301,0.0,0.84395]
[1777789712303,57.41,78088.01,0.63,-0.00301,0.0,0.84319]
[1777789717339,57.41,78090.3,0.63,-0.003,0.0,0.84221]
[1777789723380,57.41,78090.5,0.63,-0.003,0.0,0.84212]
[1777789729634,57.41,78090.74,0.63,-0.003,0.0,0.84202]
[1777789735464,57.41,78098.7,0.63,-0.00299,0.0,0.83862]
[1777789740499,57.41,78099.87,0.63,-0.00299,0.0,0.83813]
[1777789746542,57.41,78099.49,0.63,-0.00299,0.0,0.83829]
[1777789751578,57.41,78096.43,0.63,-0.00299,0.0,0.83959]
[1777789756612,57.41,78095.57,0.63,-0.00299,0.0,0.83996]
[1777789762655,57.41,78093.79,0.63,-0.003,0.0,0.84072]
[1777789769916,57.41,78093.39,0.63,-0.003,0.0,0.84089]
[1777789775745,57.41,78091.29,0.63,-0.003,0.0,0.8413]
[1777789780780,57.41,78091.27,0.63,-0.003,0.0,0.84131]
[1777789785816,57.41,78090.89,0.63,-0.003,0.0,0.84147]
[1777789793871,57.41,78090.8,0.63,-0.003,0.0,0.84151]
[1777789799913,57.41,78091.79,0.63,-0.003,0.0,0.84109]
[1777789809981,57.41,78091.59,0.63,-0.003,0.0,0.84117]
[1777789815024,57.41,78091.11,0.63,-0.003,0.0,0.84138]
[1777789820267,57.41,78096.59,0.63,-0.00299,0.0,0.83904]
[1777789827104,57.41,78096.67,0.63,-0.00299,0.0,0.83901]
[1777789832140,57.41,78096.93,0.63,-0.00299,0.0,0.83842]
[1777789837175,57.41,78099.73,0.63,-0.00298,0.0,0.83722]
[1777789846238,57.41,78101.69,0.63,-0.00298,0.0,0.83639]
[1777789851274,57.41,78109.36,0.63,-0.00297,0.0,0.83314]
[1777789857315,57.41,78110.25,0.63,-0.00297,0.0,0.83276]
[1777789862351,57.41,78111.38,0.63,-0.00296,0.0,0.83228]
[1777789868393,57.41,78112.19,0.63,-0.00296,0.0,0.83194]
[1777789873428,57.41,78111.15,0.63,-0.00296,0.0,0.83238]
[1777789880687,57.41,78111.03,0.63,-0.00296,0.0,0.83243]
[1777789890757,57.41,78110.91,0.63,-0.00296,0.0,0.83248]
[1777789900828,57.41,78110.81,0.63,-0.00296,0.0,0.83204]
[1777789910897,57.41,78110.72,0.63,-0.00296,0.0,0.83208]
[1777789920967,57.41,78110.83,0.63,-0.00296,0.0,0.83204]
[1777789928817,57.41,78111.18,0.63,-0.00296,0.0,0.83189]
[1777789935866,57.41,78113.03,0.63,-0.00296,0.0,0.83111]
[1777789941909,57.41,78113.43,0.63,-0.00296,0.0,0.83094]
[1777789946943,57.41,78117.67,0.63,-0.00295,0.0,0.82915]
[1777789951978,57.41,78133.71,0.63,-0.00292,0.0,0.82193]
[1777789957014,57.41,78137.62,0.63,-0.00292,0.0,0.8203]
[1777789962052,57.41,78138.3,0.63,-0.00291,0.0,0.82001]
[1777789970105,57.41,78139.86,0.63,-0.00291,0.0,0.81936]
[1777789975140,57.41,78141.04,0.63,-0.00291,0.0,0.81887]
[1777789981438,57.41,78141.03,0.63,-0.00291,0.0,0.81888]
[1777789991508,57.41,78144.09,0.63,-0.0029,0.0,0.8176]
[1777789997297,57.41,78147.12,0.63,-0.0029,0.0,0.81634]
[1777790004348,57.41,78149.44,0.63,-0.0029,0.0,0.81537]
[1777790011397,57.41,78149.93,0.63,-0.00289,0.0,0.8147]
[1777790016432,57.41,78149.85,0.63,-0.00289,0.0,0.81473]
[1777790021725,57.41,78149.0,0.63,-0.00289,0.0,0.81509]
[1777790029522,57.41,78149.07,0.63,-0.00289,0.0,0.81506]
[1777790035565,57.41,78148.8,0.63,-0.00289,0.0,0.81517]
[1777790040600,57.41,78148.23,0.63,-0.0029,0.0,0.81541]
[1777790045637,57.41,78145.46,0.63,-0.0029,0.0,0.81656]
[1777790050670,57.41,78144.97,0.63,-0.0029,0.0,0.81676]
[1777790055706,57.41,78146.19,0.63,-0.0029,0.0,0.81625]
[1777790060740,57.41,78145.13,0.63,-0.0029,0.0,0.81669]
[1777790065775,57.41,78145.35,0.63,-0.0029,0.0,0.8166]
[1777790070811,57.41,78143.46,0.63,-0.0029,0.0,0.81739]
[1777790075845,57.41,78144.05,0.63,-0.0029,0.0,0.81667]
[1777790080880,57.41,78146.93,0.63,-0.0029,0.0,0.81547]
[1777790085917,57.41,78143.62,0.63,-0.0029,0.0,0.81685]
[1777790090951,57.41,78136.38,0.63,-0.00291,0.0,0.81987]
[1777790095985,57.41,78135.61,0.63,-0.00292,0.0,0.82019]
[1777790101024,57.41,78135.2,0.63,-0.00292,0.0,0.82036]
[1777790107065,57.41,78134.32,0.63,-0.00292,0.0,0.82073]
[1777790112099,57.41,78134.14,0.63,-0.00292,0.0,0.82081]
[1777790117135,57.41,78134.09,0.63,-0.00292,0.0,0.82083]
[1777790122172,57.41,78133.75,0.63,-0.00292,0.0,0.82097]
[1777790127206,57.41,78135.96,0.63,-0.00291,0.0,0.82004]
[1777790132506,57.41,78136.52,0.63,-0.00291,0.0,0.81934]
[1777790138284,57.41,78142.76,0.63,-0.0029,0.0,0.81674]
[1777790147347,57.41,78143.44,0.63,-0.0029,0.0,0.81645]
[1777790152646,57.41,78143.42,0.63,-0.0029,0.0,0.81646]
[1777790162717,57.41,78143.49,0.63,-0.0029,0.0,0.81643]
[1777790168494,57.41,78143.78,0.63,-0.0029,0.0,0.81631]
[1777790174536,57.41,78139.98,0.63,-0.00291,0.0,0.81789]
[1777790180579,57.41,78140.29,0.63,-0.00291,0.0,0.81777]
[1777790185613,57.41,78140.92,0.63,-0.0029,0.0,0.8175]
[1777790190648,57.41,78141.13,0.63,-0.0029,0.0,0.81742]
[1777790195683,57.41,78140.48,0.63,-0.0029,0.0,0.81721]
[1777790202997,57.41,78140.07,0.63,-0.0029,0.0,0.81738]
[1777790209781,57.41,78139.6,0.63,-0.00291,0.0,0.81758]
[1777790214816,57.41,78139.58,0.63,-0.00291,0.0,0.81759]
[1777790223137,57.41,78136.12,0.63,-0.00291,0.0,0.81903]
[1777790228914,57.41,78133.84,0.63,-0.00292,0.0,0.81998]
[1777790234956,57.41,78133.83,0.63,-0.00292,0.0,0.81999]
[1777790239992,57.41,78134.07,0.63,-0.00291,0.0,0.81989]
[1777790253347,57.41,78134.64,0.63,-0.00291,0.0,0.81918]
[1777790259124,57.41,78134.71,0.63,-0.00291,0.0,0.81915]
[1777790269191,57.41,78134.8,0.63,-0.00291,0.0,0.81911]
[1777790279262,57.41,78134.87,0.63,-0.00291,0.0,0.81908]
[1777790286316,57.41,78134.98,0.63,-0.00291,0.0,0.81903]
[1777790291350,57.41,78135.6,0.63,-0.00291,0.0,0.81877]
[1777790298399,57.41,78140.67,0.63,-0.0029,0.0,0.81666]
[1777790303697,57.41,78141.88,0.63,-0.0029,0.0,0.81616]
[1777790309476,57.41,78142.06,0.63,-0.0029,0.0,0.81608]
[1777790321561,57.41,78142.63,0.63,-0.0029,0.0,0.81537]
[1777790327603,57.41,78143.41,0.63,-0.0029,0.0,0.81505]
[1777790333149,57.41,78143.21,0.63,-0.0029,0.0,0.81513]
[1777790338680,57.41,78136.85,0.63,-0.00291,0.0,0.81778]
[1777790343978,57.41,78128.11,0.63,-0.00292,0.0,0.82143]
[1777790354048,57.41,78124.49,0.63,-0.00293,0.0,0.82295]
[1777790359827,57.41,78123.79,0.63,-0.00293,0.0,0.82324]
[1777790367883,57.41,78123.33,0.63,-0.00293,0.0,0.82343]
[1777790373271,57.41,78122.85,0.63,-0.00293,0.0,0.82316]
[1777790381982,57.41,78122.5,0.63,-0.00293,0.0,0.8233]
[1777790388026,57.41,78122.38,0.63,-0.00293,0.0,0.82336]
[1777790394328,57.41,78122.04,0.63,-0.00293,0.0,0.8235]
[1777790402122,57.41,78121.9,0.63,-0.00293,0.0,0.82356]
[1777790412193,57.41,78121.88,0.63,-0.00293,0.0,0.82356]
[1777790422263,57.41,78121.83,0.63,-0.00293,0.0,0.82359]
[1777790427301,57.41,78121.9,0.63,-0.00293,0.0,0.82356]
[1777790433343,57.41,78121.65,0.63,-0.00293,0.0,0.82319]
[1777790439385,57.41,78120.89,0.63,-0.00293,0.0,0.8235]
[1777790444420,57.41,78120.51,0.63,-0.00293,0.0,0.82366]
[1777790449455,57.41,78120.9,0.63,-0.00293,0.0,0.8235]
[1777790454491,57.41,78120.7,0.63,-0.00293,0.0,0.82358]
[1777790459529,57.41,78121.0,0.63,-0.00293,0.0,0.82346]
[1777790464821,57.41,78121.37,0.63,-0.00293,0.0,0.8233]
[1777790470606,57.41,78121.71,0.63,-0.00293,0.0,0.82316]
[1777790475641,57.41,78118.87,0.63,-0.00293,0.0,0.82435]
[1777790480677,57.41,78115.72,0.63,-0.00294,0.0,0.82568]
[1777790485755,57.41,78113.95,0.63,-0.00294,0.0,0.82642]
[1777790493655,57.41,78110.2,0.63,-0.00295,0.0,0.828]
[1777790505103,57.41,78103.04,0.63,-0.00296,0.0,0.83054]
[1777790510931,57.41,78102.38,0.63,-0.00296,0.0,0.83082]
[1777790516973,57.41,78100.47,0.63,-0.00296,0.0,0.83163]
[1777790522008,57.41,78100.09,0.63,-0.00296,0.0,0.83179]
[1777790530064,57.41,78099.69,0.63,-0.00296,0.0,0.83196]
[1777790535313,57.41,78105.15,0.63,-0.00296,0.0,0.82965]
[1777790543155,57.41,78107.66,0.63,-0.00295,0.0,0.82859]
[1777790554229,57.41,78108.67,0.63,-0.00295,0.0,0.82769]
[1777790561281,57.41,78109.99,0.63,-0.00295,0.0,0.82713]
[1777790566317,57.41,78109.5,0.63,-0.00295,0.0,0.82734]
[1777790573365,57.41,78110.43,0.63,-0.00294,0.0,0.82695]
[1777790583433,57.41,78109.12,0.63,-0.00295,0.0,0.8275]
[1777790589477,57.41,78108.66,0.63,-0.00295,0.0,0.82769]
[1777790595738,57.41,78108.25,0.63,-0.00295,0.0,0.82787]
[1777790601561,57.41,78108.23,0.63,-0.00295,0.0,0.82787]
[1777790606596,57.41,78108.62,0.63,-0.00295,0.0,0.82771]
[1777790611631,57.41,78108.74,0.63,-0.00295,0.0,0.82718]
[1777790621701,57.41,78108.93,0.63,-0.00295,0.0,0.8271]
[1777790626737,57.41,78109.73,0.63,-0.00294,0.0,0.82677]
[1777790632779,57.41,78116.98,0.63,-0.00293,0.0,0.82372]
[1777790638821,57.41,78118.47,0.63,-0.00293,0.0,0.82309]
[1777790643855,57.41,78118.22,0.63,-0.00293,0.0,0.8232]
[1777790648890,57.41,78118.55,0.63,-0.00293,0.0,0.82306]
[1777790653928,57.41,78118.24,0.63,-0.00293,0.0,0.82319]
[1777790658961,57.41,78119.17,0.63,-0.00293,0.0,0.8228]
[1777790665003,57.41,78119.69,0.63,-0.00293,0.0,0.82258]
[1777790672054,57.41,78121.8,0.63,-0.00292,0.0,0.82122]
[1777790678096,57.41,78123.09,0.63,-0.00292,0.0,0.82068]
[1777790683131,57.41,78124.51,0.63,-0.00292,0.0,0.82009]
[1777790694208,57.41,78125.02,0.63,-0.00292,0.0,0.81988]
[1777790699243,57.41,78125.54,0.63,-0.00292,0.0,0.81966]
[1777790706517,57.41,78125.59,0.63,-0.00292,0.0,0.81964]
[1777790713342,57.41,78125.83,0.63,-0.00292,0.0,0.81954]
[1777790718380,57.41,78125.99,0.63,-0.00292,0.0,0.81947]
[1777790725428,57.41,78126.98,0.63,-0.00291,0.0,0.81906]
[1777790731469,57.41,78127.07,0.63,-0.00291,0.0,0.81855]
[1777790736726,57.41,78127.21,0.63,-0.00291,0.0,0.81849]
[1777790746797,57.41,78127.28,0.63,-0.00291,0.0,0.81846]
[1777790756867,57.41,78127.36,0.63,-0.00291,0.0,0.81843]
[1777790762688,57.41,78127.41,0.63,-0.00291,0.0,0.8184]
[1777790767723,57.41,78127.23,0.63,-0.00291,0.0,0.81848]
[1777790776790,57.41,78126.94,0.63,-0.00291,0.0,0.8186]
[1777790786374,57.41,78126.97,0.63,-0.00291,0.0,0.81859]
[1777790791891,57.41,78126.95,0.63,-0.00291,0.0,0.81812]
[1777790796930,57.41,78126.98,0.63,-0.00291,0.0,0.81811]
[1777790806993,57.41,78126.99,0.63,-0.00291,0.0,0.81811]
[1777790816825,57.41,78126.99,0.63,-0.00291,0.0,0.81811]
[1777790827359,57.41,78127.04,0.63,-0.00291,0.0,0.81809]
[1777790837429,57.41,78126.91,0.63,-0.00291,0.0,0.81814]
[1777790843249,57.41,78131.43,0.63,-0.0029,0.0,0.81626]
[1777790849291,57.41,78132.71,0.63,-0.0029,0.0,0.81572]
[1777790855337,57.41,78132.59,0.63,-0.0029,0.0,0.8153]
[1777790862382,57.41,78132.7,0.63,-0.0029,0.0,0.81525]
[1777790867639,57.41,78132.0,0.63,-0.0029,0.0,0.81555]
[1777790873458,57.41,78131.92,0.63,-0.0029,0.0,0.81558]
[1777790880508,57.41,78132.0,0.63,-0.0029,0.0,0.81555]
[1777790885543,57.41,78132.11,0.63,-0.0029,0.0,0.8155]
[1777790890578,57.41,78125.39,0.63,-0.00291,0.0,0.8183]
[1777790895613,57.41,78129.78,0.63,-0.0029,0.0,0.81647]
[1777790900648,57.41,78138.26,0.63,-0.00289,0.0,0.81295]
[1777790905683,57.41,78137.77,0.63,-0.00289,0.0,0.81315]
[1777790911725,57.41,78137.18,0.63,-0.00289,0.0,0.81292]
[1777790917989,57.41,78136.76,0.63,-0.00289,0.0,0.8131]
[1777790928063,57.41,78136.23,0.63,-0.00289,0.0,0.81332]
[1777790938133,57.41,78135.68,0.63,-0.00289,0.0,0.81354]
[1777790948204,57.41,78135.38,0.63,-0.00289,0.0,0.81367]
[1777790954020,57.41,78135.12,0.63,-0.00289,0.0,0.81378]
[1777790964090,57.41,78135.01,0.63,-0.00289,0.0,0.81382]
[1777790970134,57.41,78134.89,0.63,-0.00289,0.0,0.81387]
[1777790975169,57.41,78139.77,0.63,-0.00288,0.0,0.81138]
[1777790981211,57.41,78142.39,0.63,-0.00288,0.0,0.81029]
[1777790986248,57.41,78142.84,0.63,-0.00288,0.0,0.81011]
[1777790991282,57.41,78144.88,0.63,-0.00288,0.0,0.80926]
[1777790997325,57.41,78145.27,0.63,-0.00287,0.0,0.8091]
[1777791004374,57.41,78145.91,0.63,-0.00287,0.0,0.80884]
[1777791012430,57.41,78146.51,0.63,-0.00287,0.0,0.80859]
[1777791017467,57.41,78157.57,0.63,-0.00285,0.0,0.80403]
[1777791025521,57.41,78167.06,0.63,-0.00284,0.0,0.80014]
[1777791031565,57.41,78168.22,0.63,-0.00283,0.0,0.7992]
[1777791037605,57.41,78177.26,0.63,-0.00282,0.0,0.79552]
[1777791042643,57.41,78177.54,0.63,-0.00282,0.0,0.7954]
[1777791048906,57.41,78176.86,0.63,-0.00282,0.0,0.79568]
[1777791055732,57.41,78176.23,0.63,-0.00282,0.0,0.79594]
[1777791060768,57.41,78177.27,0.63,-0.00282,0.0,0.79551]
[1777791065803,57.41,78181.23,0.63,-0.00281,0.0,0.7939]
[1777791070837,57.41,78181.47,0.63,-0.00281,0.0,0.7938]
[1777791075874,57.41,78183.17,0.63,-0.00281,0.0,0.79311]
[1777791081919,57.41,78193.66,0.63,-0.00279,0.0,0.78887]
[1777791086954,57.41,78194.62,0.63,-0.00279,0.0,0.78848]
[1777791091989,57.41,78194.62,0.63,-0.00279,0.0,0.78802]
[1777791098031,57.41,78199.26,0.63,-0.00278,0.0,0.78615]
[1777791105081,57.41,78198.8,0.63,-0.00278,0.0,0.78633]
[1777791110115,57.41,78198.6,0.63,-0.00278,0.0,0.78641]
[1777791120188,57.41,78198.64,0.63,-0.00278,0.0,0.7864]
[1777791127234,57.41,78198.46,0.63,-0.00278,0.0,0.78647]
[1777791132269,57.41,78212.67,0.63,-0.00276,0.0,0.78076]
[1777791137305,57.41,78216.83,0.63,-0.00275,0.0,0.7791]
[1777791142339,57.41,78217.32,0.63,-0.00275,0.0,0.7789]
[1777791147374,57.41,78218.2,0.63,-0.00275,0.0,0.77855]
[1777791154423,57.41,78216.54,0.63,-0.00275,0.0,0.77876]
[1777791159680,57.41,78221.78,0.63,-0.00274,0.0,0.77667]
[1777791164494,57.41,78240.79,0.63,-0.00271,0.0,0.76912]
[1777791169758,57.41,78237.32,0.63,-0.00272,0.0,0.77049]
[1777791175572,57.41,78245.62,0.63,-0.00271,0.0,0.76722]
[1777791180607,57.41,78252.81,0.63,-0.0027,0.0,0.76439]
[1777791185640,57.41,78262.91,0.63,-0.00268,0.0,0.76043]
[1777791190675,57.41,78256.95,0.63,-0.00269,0.0,0.76276]
[1777791198731,57.41,78254.03,0.63,-0.00269,0.0,0.76391]
[1777791203767,57.41,78252.69,0.63,-0.0027,0.0,0.76443]
[1777791208802,57.41,78253.3,0.63,-0.00269,0.0,0.76419]
[1777791215852,57.41,78253.57,0.63,-0.00269,0.0,0.76364]
[1777791220886,57.41,78253.55,0.63,-0.00269,0.0,0.76365]
[1777791225922,57.41,78253.59,0.63,-0.00269,0.0,0.76363]
[1777791230966,57.41,78256.62,0.63,-0.00269,0.0,0.76244]
[1777791235991,57.41,78260.63,0.63,-0.00268,0.0,0.76087]
[1777791243044,57.41,78260.57,0.63,-0.00268,0.0,0.76089]
[1777791248082,57.41,78265.47,0.63,-0.00267,0.0,0.75898]
[1777791253115,57.41,78275.04,0.63,-0.00266,0.0,0.75525]
[1777791260392,57.41,78279.8,0.63,-0.00265,0.0,0.7534]
[1777791265411,57.41,78279.98,0.63,-0.00265,0.0,0.75333]
[1777791267226,57.41,78303.8,0.63,-0.00261,0.0,0.74414]
[1777791273269,57.41,78298.06,0.63,-0.00262,0.0,0.74591]
[1777791279311,57.41,78307.16,0.63,-0.00261,0.0,0.74241]
[1777791284346,57.41,78307.52,0.63,-0.00261,0.0,0.74228]
[1777791289380,57.41,78316.89,0.63,-0.00259,0.0,0.7387]
[1777791294417,57.41,78313.16,0.63,-0.0026,0.0,0.74012]
[1777791299451,57.41,78308.74,0.63,-0.00261,0.0,0.74181]
[1777791304486,57.41,78305.92,0.63,-0.00261,0.0,0.74289]
[1777791309520,57.41,78290.6,0.63,-0.00263,0.0,0.74878]
[1777791314555,57.41,78277.74,0.63,-0.00265,0.0,0.75376]
[1777791320814,57.41,78277.15,0.63,-0.00265,0.0,0.75399]
[1777791327646,57.41,78276.33,0.63,-0.00266,0.0,0.7543]
[1777791332681,57.41,78275.76,0.63,-0.00266,0.0,0.75408]
[1777791340954,57.41,78274.89,0.63,-0.00266,0.0,0.75442]
[1777791349800,57.41,78273.32,0.63,-0.00266,0.0,0.75503]
[1777791354835,57.41,78272.89,0.63,-0.00266,0.0,0.75519]
[1777791359870,57.41,78259.63,0.63,-0.00268,0.0,0.76037]
[1777791364906,57.41,78249.86,0.63,-0.0027,0.0,0.7642]
[1777791369941,57.41,78250.36,0.63,-0.00269,0.0,0.764]
[1777791375983,57.41,78254.51,0.63,-0.00269,0.0,0.76237]
[1777791381234,57.41,78261.4,0.63,-0.00268,0.0,0.75967]
[1777791387063,57.41,78260.69,0.63,-0.00268,0.0,0.75995]
[1777791392101,57.41,78262.75,0.63,-0.00267,0.0,0.7587]
[1777791397136,57.41,78264.64,0.63,-0.00267,0.0,0.75796]
[1777791402170,57.41,78265.4,0.63,-0.00267,0.0,0.75766]
[1777791407205,57.41,78264.66,0.63,-0.00267,0.0,0.75795]
[1777791413248,57.41,78263.97,0.63,-0.00267,0.0,0.75822]
[1777791418283,57.41,78267.41,0.63,-0.00267,0.0,0.75688]
[1777791423318,57.41,78268.24,0.63,-0.00267,0.0,0.75656]
[1777791429360,57.41,78269.01,0.63,-0.00266,0.0,0.75626]
[1777791434395,57.41,78274.57,0.63,-0.00266,0.0,0.7541]
[1777791435835,57.41,78275.45,0.63,-0.00265,0.0,0.75375]
[1777791436410,57.41,78275.62,0.63,-0.00265,0.0,0.75369]
[1777791441444,57.41,78274.72,0.63,-0.00266,0.0,0.75404]
[1777791447488,57.41,78275.94,0.63,-0.00265,0.0,0.75356]
[1777791452524,57.41,78276.46,0.63,-0.00265,0.0,0.75292]
[1777791453931,57.41,78276.46,0.63,-0.00265,0.0,0.75292]
[1777791453935,57.41,78276.25,0.63,-0.00265,0.0,0.753]
[1777791461795,57.41,78276.41,0.63,-0.00265,0.0,0.75294]
[1777791467628,57.41,78266.24,0.63,-0.00267,0.0,0.75689]
[1777791472663,57.41,78262.71,0.63,-0.00267,0.0,0.75827]
[1777791477698,57.41,78262.01,0.63,-0.00267,0.0,0.75854]
[1777791482735,57.41,78260.44,0.63,-0.00268,0.0,0.75915]
[1777791492006,57.41,78260.07,0.63,-0.00268,0.0,0.7593]
[1777791498847,57.41,78259.75,0.63,-0.00268,0.0,0.75942]
[1777791503882,57.41,78260.79,0.63,-0.00268,0.0,0.75902]
[1777791512145,57.41,78258.82,0.63,-0.00268,0.0,0.75934]
[1777791517980,57.41,78259.79,0.63,-0.00268,0.0,0.75896]
[1777791523015,57.41,78258.37,0.63,-0.00268,0.0,0.75951]
[1777791529059,57.41,78257.06,0.63,-0.00268,0.0,0.76003]
[1777791534094,57.41,78256.35,0.63,-0.00268,0.0,0.7603]
[1777791540136,57.41,78256.33,0.63,-0.00268,0.0,0.76031]
[1777791545171,57.41,78262.13,0.63,-0.00267,0.0,0.75805]
[1777791550207,57.41,78264.33,0.63,-0.00267,0.0,0.75719]
[1777791556253,57.41,78264.66,0.63,-0.00267,0.0,0.75706]
[1777791562495,57.41,78264.36,0.63,-0.00267,0.0,0.75718]
[1777791569349,57.41,78262.79,0.63,-0.00267,0.0,0.75779]
[1777791574380,57.41,78262.62,0.63,-0.00267,0.0,0.75741]
[1777791579415,57.41,78262.08,0.63,-0.00267,0.0,0.75762]
[1777791585457,57.41,78262.62,0.63,-0.00267,0.0,0.75741]
[1777791590491,57.41,78262.76,0.63,-0.00267,0.0,0.75735]
[1777791597541,57.41,78262.29,0.63,-0.00267,0.0,0.75754]
[1777791602785,57.41,78263.24,0.63,-0.00267,0.0,0.75717]
[1777791608626,57.41,78265.03,0.63,-0.00267,0.0,0.75647]
[1777791615676,57.41,78264.98,0.63,-0.00267,0.0,0.75649]
[1777791620710,57.41,78264.28,0.63,-0.00267,0.0,0.75676]
[1777791625745,57.41,78265.51,0.63,-0.00266,0.0,0.75628]
[1777791630781,57.41,78268.32,0.63,-0.00266,0.0,0.75519]
[1777791635816,57.41,78269.43,0.63,-0.00266,0.0,0.75431]
[1777791640852,57.41,78273.78,0.63,-0.00265,0.0,0.75262]
[1777791645886,57.41,78283.36,0.63,-0.00264,0.0,0.74891]
[1777791650925,57.41,78288.84,0.63,-0.00263,0.0,0.7468]
[1777791657975,57.41,78289.39,0.63,-0.00263,0.0,0.74659]
[1777791663218,57.41,78290.33,0.63,-0.00262,0.0,0.74623]
[1777791669054,57.41,78298.11,0.63,-0.00261,0.0,0.74324]
[1777791673637,57.41,78314.6,0.63,-0.00259,0.0,0.73694]
[1777791673648,57.41,78320.04,0.63,-0.00258,0.0,0.73487]
[1777791679124,57.41,78319.82,0.63,-0.00258,0.0,0.73496]
[1777791685167,57.41,78319.84,0.63,-0.00258,0.0,0.73495]
[1777791693428,57.41,78324.56,0.63,-0.00257,0.0,0.73272]
[1777791695994,57.41,78327.7,0.63,-0.00257,0.0,0.73153]
[1777791696246,57.41,78327.63,0.63,-0.00257,0.0,0.73156]
[1777791703510,57.41,78324.91,0.63,-0.00257,0.0,0.73259]
[1777791710344,57.41,78321.94,0.63,-0.00258,0.0,0.73371]
[1777791715379,57.41,78324.58,0.63,-0.00257,0.0,0.73271]
[1777791720414,57.41,78326.09,0.63,-0.00257,0.0,0.73214]
[1777791725450,57.41,78326.19,0.63,-0.00257,0.0,0.73211]
[1777791731491,57.41,78326.98,0.63,-0.00257,0.0,0.73181]
[1777791733064,57.41,78327.01,0.63,-0.00257,0.0,0.7318]
[1777791733720,57.41,78329.09,0.63,-0.00256,0.0,0.73101]
[1777791738590,57.41,78329.4,0.63,-0.00256,0.0,0.73089]
[1777791738655,57.41,78335.42,0.63,-0.00256,0.0,0.72862]
[1777791743790,57.41,78339.01,0.63,-0.00255,0.0,0.72727]
[1777791749618,57.41,78343.12,0.63,-0.00254,0.0,0.72572]
[1777791754655,57.41,78340.66,0.63,-0.00255,0.0,0.72622]
[1777791759689,57.41,78340.13,0.63,-0.00255,0.0,0.72641]
[1777791768753,57.41,78342.66,0.63,-0.00254,0.0,0.72546]
[1777791774794,57.41,78347.12,0.63,-0.00254,0.0,0.72379]
[1777791779832,57.41,78345.68,0.63,-0.00254,0.0,0.72433]
[1777791784866,57.41,78345.1,0.63,-0.00254,0.0,0.72455]
[1777791789902,57.41,78344.56,0.63,-0.00254,0.0,0.72475]
[1777791796951,57.41,78344.6,0.63,-0.00254,0.0,0.72474]
[1777791801986,57.41,78345.15,0.63,-0.00254,0.0,0.72453]
[1777791807021,57.41,78344.78,0.63,-0.00254,0.0,0.72467]
[1777791812056,57.41,78344.62,0.63,-0.00254,0.0,0.7243]
[1777791819105,57.41,78344.12,0.63,-0.00254,0.0,0.72448]
[1777791824361,57.41,78343.77,0.63,-0.00254,0.0,0.72462]
[1777791830183,57.41,78342.39,0.63,-0.00254,0.0,0.72513]
[1777791835218,57.41,78343.06,0.63,-0.00254,0.0,0.72488]
[1777791840253,57.41,78341.88,0.63,-0.00254,0.0,0.72532]
[1777791845288,57.41,78332.67,0.63,-0.00256,0.0,0.72879]
[1777791850323,57.41,78322.92,0.63,-0.00257,0.0,0.73247]
[1777791855357,57.41,78315.11,0.63,-0.00258,0.0,0.73543]
[1777791860395,57.41,78313.88,0.63,-0.00258,0.0,0.7359]
[1777791867443,57.41,78313.41,0.63,-0.00259,0.0,0.73608]
[1777791872478,57.41,78313.64,0.63,-0.00258,0.0,0.73555]
[1777791877513,57.41,78313.88,0.63,-0.00258,0.0,0.73546]
[1777791882550,57.41,78314.68,0.63,-0.00258,0.0,0.73516]
[1777791887584,57.41,78314.28,0.63,-0.00258,0.0,0.73531]
[1777791892622,57.41,78314.04,0.63,-0.00258,0.0,0.7354]
[1777791897654,57.41,78329.29,0.63,-0.00256,0.0,0.72963]
[1777791902690,57.41,78329.53,0.63,-0.00256,0.0,0.72954]
[1777791908733,57.41,78329.81,0.63,-0.00256,0.0,0.72943]
[1777791914993,57.41,78330.46,0.63,-0.00256,0.0,0.72919]
[1777791920820,57.41,78332.3,0.63,-0.00256,0.0,0.72849]
[1777791925851,57.41,78339.87,0.63,-0.00254,0.0,0.72565]
[1777791930886,57.41,78343.33,0.63,-0.00254,0.0,0.72435]
[1777791935922,57.41,78343.3,0.63,-0.00254,0.0,0.72393]
[1777791940955,57.41,78343.07,0.63,-0.00254,0.0,0.72401]
[1777791945991,57.41,78343.15,0.63,-0.00254,0.0,0.72398]
[1777791951026,57.41,78343.14,0.63,-0.00254,0.0,0.72399]
[1777791952089,57.41,78363.33,0.63,-0.00251,0.0,0.71646]
[1777791957460,57.41,78370.2,0.63,-0.0025,0.0,0.71391]
[1777791963111,57.41,78369.94,0.63,-0.0025,0.0,0.71401]
[1777791968145,57.41,78369.97,0.63,-0.0025,0.0,0.71399]
[1777791973180,57.41,78371.21,0.63,-0.0025,0.0,0.71354]
[1777791978215,57.41,78371.67,0.63,-0.0025,0.0,0.71337]
[1777791983253,57.41,78371.4,0.63,-0.0025,0.0,0.71347]
[1777791988286,57.41,78372.29,0.63,-0.00249,0.0,0.71314]
[1777791993321,57.41,78384.43,0.63,-0.00248,0.0,0.70823]
[1777791998356,57.41,78398.88,0.63,-0.00245,0.0,0.70294]
[1777792003391,57.41,78400.51,0.63,-0.00245,0.0,0.70235]
[1777792008427,57.41,78401.03,0.63,-0.00245,0.0,0.70216]
[1777792013461,57.41,78402.61,0.63,-0.00245,0.0,0.70158]
[1777792018496,57.41,78402.71,0.63,-0.00245,0.0,0.70155]
[1777792024538,57.41,78398.23,0.63,-0.00246,0.0,0.70318]
[1777792029573,57.41,78396.12,0.63,-0.00246,0.0,0.70395]
[1777792034608,57.41,78396.78,0.63,-0.00246,0.0,0.70371]
[1777792039645,57.41,78394.86,0.63,-0.00246,0.0,0.70441]
[1777792044687,57.41,78400.27,0.63,-0.00245,0.0,0.70244]
[1777792045976,57.41,78420.6,0.63,-0.00242,0.0,0.69505]
[1777792053750,57.41,78402.57,0.63,-0.00245,0.0,0.70117]
[1777792059791,57.41,78403.22,0.63,-0.00245,0.0,0.70094]
[1777792064826,57.41,78403.09,0.63,-0.00245,0.0,0.70099]
[1777792071875,57.41,78402.61,0.63,-0.00245,0.0,0.70116]
[1777792076911,57.41,78398.08,0.63,-0.00245,0.0,0.70281]
[1777792081947,57.41,78397.56,0.63,-0.00245,0.0,0.703]
[1777792086980,57.41,78410.34,0.63,-0.00244,0.0,0.69835]
[1777792092016,57.41,78417.59,0.63,-0.00243,0.0,0.69572]
[1777792097052,57.41,78422.1,0.63,-0.00242,0.0,0.69409]
[1777792103094,57.41,78421.87,0.63,-0.00242,0.0,0.69418]
[1777792108129,57.41,78419.35,0.63,-0.00242,0.0,0.69509]
[1777792113168,57.41,78410.23,0.63,-0.00244,0.0,0.69797]
[1777792118202,57.41,78412.91,0.63,-0.00243,0.0,0.697]
[1777792123237,57.41,78410.15,0.63,-0.00244,0.0,0.698]
[1777792128273,57.41,78410.12,0.63,-0.00244,0.0,0.69801]
[1777792135322,57.41,78409.35,0.63,-0.00244,0.0,0.69829]
[1777792140357,57.41,78406.25,0.63,-0.00244,0.0,0.69941]
[1777792145392,57.41,78403.93,0.63,-0.00244,0.0,0.70026]
[1777792150430,57.41,78403.11,0.63,-0.00245,0.0,0.70056]
[1777792155463,57.41,78400.64,0.63,-0.00245,0.0,0.70146]
[1777792160498,57.41,78391.73,0.63,-0.00246,0.0,0.70471]
[1777792165555,57.41,78386.5,0.63,-0.00247,0.0,0.70663]
[1777792170591,57.41,78386.09,0.63,-0.00247,0.0,0.70678]
[1777792175626,57.41,78387.71,0.63,-0.00247,0.0,0.70576]
[1777792181668,57.41,78387.22,0.63,-0.00247,0.0,0.70594]
[1777792186956,57.41,78385.44,0.63,-0.00247,0.0,0.70659]
[1777792191740,57.41,78365.78,0.63,-0.0025,0.0,0.71383]
[1777792197026,57.41,78363.7,0.63,-0.0025,0.0,0.7146]
[1777792202817,57.41,78362.23,0.63,-0.0025,0.0,0.71515]
[1777792207852,57.41,78374.13,0.63,-0.00249,0.0,0.71075]
[1777792212889,57.41,78378.41,0.63,-0.00248,0.0,0.70917]
[1777792217925,57.41,78381.73,0.63,-0.00247,0.0,0.70795]
[1777792222964,57.41,78388.12,0.63,-0.00247,0.0,0.70561]
[1777792227994,57.41,78387.26,0.63,-0.00247,0.0,0.70592]
[1777792233030,57.41,78386.52,0.63,-0.00247,0.0,0.70577]
[1777792238065,57.41,78386.18,0.63,-0.00247,0.0,0.70589]
[1777792247381,57.41,78386.07,0.63,-0.00247,0.0,0.70593]
[1777792257451,57.41,78386.15,0.63,-0.00247,0.0,0.7059]
[1777792265254,57.41,78386.02,0.63,-0.00247,0.0,0.70595]
[1777792271296,57.41,78385.66,0.63,-0.00247,0.0,0.70608]
[1777792277339,57.41,78385.34,0.63,-0.00247,0.0,0.7062]
[1777792282373,57.41,78385.98,0.63,-0.00247,0.0,0.70597]
[1777792287408,57.41,78385.92,0.63,-0.00247,0.0,0.70599]
[1777792292443,57.41,78386.15,0.63,-0.00247,0.0,0.70548]
[1777792297731,57.41,78387.15,0.63,-0.00246,0.0,0.70511]
[1777792303520,57.41,78382.59,0.63,-0.00247,0.0,0.70679]
[1777792308553,57.41,78369.53,0.63,-0.00249,0.0,0.71159]
[1777792313590,57.41,78367.38,0.63,-0.00249,0.0,0.71239]
[1777792318630,57.41,78365.87,0.63,-0.0025,0.0,0.71295]
[1777792323664,57.41,78363.94,0.63,-0.0025,0.0,0.71366]
[1777792328699,57.41,78363.05,0.63,-0.0025,0.0,0.71399]
[1777792333734,57.41,78358.62,0.63,-0.00251,0.0,0.71563]
[1777792340783,57.41,78354.39,0.63,-0.00251,0.0,0.7172]
[1777792345817,57.41,78353.92,0.63,-0.00251,0.0,0.71738]
[1777792350854,57.41,78350.72,0.63,-0.00252,0.0,0.71857]
[1777792355890,57.41,78352.51,0.63,-0.00251,0.0,0.71747]
[1777792361931,57.41,78352.41,0.63,-0.00251,0.0,0.71751]
[1777792368225,57.41,78348.72,0.63,-0.00252,0.0,0.71888]
[1777792375026,57.41,78349.15,0.63,-0.00252,0.0,0.71872]
[1777792380062,57.41,78349.86,0.63,-0.00252,0.0,0.71846]
[1777792385103,57.41,78350.34,0.63,-0.00252,0.0,0.71828]
[1777792391147,57.41,78344.38,0.63,-0.00253,0.0,0.7205]
[1777792396182,57.41,78338.64,0.63,-0.00253,0.0,0.72265]
[1777792401217,57.41,78336.95,0.63,-0.00254,0.0,0.72328]
[1777792406252,57.41,78337.61,0.63,-0.00254,0.0,0.72303]
[1777792411287,57.41,78327.38,0.63,-0.00255,0.0,0.72644]
[1777792416322,57.41,78325.94,0.63,-0.00255,0.0,0.72698]
[1777792421358,57.41,78329.99,0.63,-0.00255,0.0,0.72546]
[1777792426392,57.41,78329.29,0.63,-0.00255,0.0,0.72572]
[1777792431427,57.41,78329.31,0.63,-0.00255,0.0,0.72571]
[1777792436462,57.41,78330.59,0.63,-0.00254,0.0,0.72523]
[1777792441538,57.41,78330.93,0.63,-0.00254,0.0,0.7251]
[1777792447539,57.41,78331.04,0.63,-0.00254,0.0,0.72506]
[1777792453581,57.41,78331.96,0.63,-0.00254,0.0,0.72472]
[1777792458617,57.41,78333.25,0.63,-0.00254,0.0,0.72423]
[1777792467679,57.41,78333.75,0.63,-0.00254,0.0,0.72405]
[1777792472714,57.41,78333.65,0.63,-0.00254,0.0,0.72365]
[1777792477750,57.41,78331.3,0.63,-0.00254,0.0,0.72453]
[1777792482784,57.41,78332.16,0.63,-0.00254,0.0,0.72421]
[1777792489067,57.41,78332.4,0.63,-0.00254,0.0,0.72412]
[1777792494867,57.41,78332.56,0.63,-0.00254,0.0,0.72406]
[1777792499903,57.41,78331.97,0.63,-0.00254,0.0,0.72428]
[1777792509207,57.41,78336.85,0.63,-0.00253,0.0,0.72245]
[1777792515009,57.41,78345.6,0.63,-0.00252,0.0,0.71918]
[1777792521744,57.41,78347.7,0.63,-0.00252,0.0,0.7184]
[1777792527092,57.41,78346.8,0.63,-0.00252,0.0,0.71874]
[1777792532127,57.41,78346.78,0.63,-0.00252,0.0,0.71831]
[1777792539428,57.41,78346.41,0.63,-0.00252,0.0,0.71845]
[1777792546225,57.41,78346.41,0.63,-0.00252,0.0,0.71845]
[1777792554281,57.41,78345.79,0.63,-0.00252,0.0,0.71868]
[1777792559568,57.41,78345.57,0.63,-0.00252,0.0,0.71876]
[1777792565358,57.41,78334.68,0.63,-0.00254,0.0,0.72283]
[1777792570393,57.41,78333.07,0.63,-0.00254,0.0,0.72344]
[1777792575428,57.41,78331.72,0.63,-0.00254,0.0,0.72394]
[1777792581470,57.41,78331.29,0.63,-0.00254,0.0,0.7241]
[1777792586505,57.41,78330.49,0.63,-0.00254,0.0,0.7244]
[1777792591541,57.41,78323.53,0.63,-0.00255,0.0,0.72658]
[1777792596575,57.41,78320.7,0.63,-0.00255,0.0,0.72765]
[1777792601610,57.41,78317.06,0.63,-0.00256,0.0,0.72902]
[1777792606645,57.41,78325.07,0.63,-0.00255,0.0,0.72601]
[1777792611680,57.41,78316.97,0.63,-0.00256,0.0,0.72906]
[1777792616715,57.41,78316.18,0.63,-0.00256,0.0,0.72935]
[1777792621750,57.41,78314.33,0.63,-0.00256,0.0,0.73005]
[1777792628801,57.41,78315.17,0.63,-0.00256,0.0,0.72974]
[1777792633835,57.41,78315.22,0.63,-0.00256,0.0,0.72972]
[1777792638870,57.41,78314.63,0.63,-0.00256,0.0,0.72994]
[1777792643905,57.41,78315.56,0.63,-0.00256,0.0,0.72959]
[1777792650212,57.41,78315.6,0.63,-0.00256,0.0,0.72957]
[1777792655989,57.41,78316.14,0.63,-0.00256,0.0,0.72893]
[1777792668073,57.41,78315.68,0.63,-0.00256,0.0,0.72911]
[1777792673107,57.41,78319.43,0.63,-0.00256,0.0,0.72769]
[1777792678143,57.41,78319.07,0.63,-0.00256,0.0,0.72783]
[1777792685192,57.41,78319.19,0.63,-0.00256,0.0,0.72778]
[1777792690227,57.41,78319.84,0.63,-0.00255,0.0,0.72754]
[1777792695263,57.41,78324.49,0.63,-0.00255,0.0,0.72579]
[1777792700562,57.41,78325.7,0.63,-0.00255,0.0,0.72533]
[1777792706339,57.41,78325.49,0.63,-0.00255,0.0,0.72541]
[1777792711374,57.41,78324.36,0.63,-0.00255,0.0,0.7254]
[1777792716409,57.41,78324.28,0.63,-0.00255,0.0,0.72543]
[1777792722454,57.41,78323.4,0.63,-0.00255,0.0,0.72577]
[1777792730773,57.41,78323.89,0.63,-0.00255,0.0,0.72558]
[1777792736549,57.41,78323.52,0.63,-0.00255,0.0,0.72572]
[1777792743598,57.41,78323.36,0.63,-0.00255,0.0,0.72578]
[1777792748633,57.41,78323.54,0.63,-0.00255,0.0,0.72571]
[1777792753668,57.41,78322.85,0.63,-0.00255,0.0,0.72597]
[1777792760983,57.41,78323.1,0.63,-0.00255,0.0,0.72588]
[1777792766759,57.41,78323.32,0.63,-0.00255,0.0,0.7258]
[1777792771797,57.41,78320.7,0.63,-0.00255,0.0,0.72635]
[1777792781867,57.41,78320.46,0.63,-0.00255,0.0,0.72644]
[1777792790930,57.41,78320.41,0.63,-0.00255,0.0,0.72646]
[1777792796972,57.41,78320.55,0.63,-0.00255,0.0,0.7264]
[1777792805031,57.41,78320.66,0.63,-0.00255,0.0,0.72636]
[1777792810069,57.41,78320.29,0.63,-0.00255,0.0,0.7265]
[1777792816110,57.41,78320.21,0.63,-0.00255,0.0,0.72653]
[1777792821405,57.41,78320.24,0.63,-0.00255,0.0,0.72652]
[1777792827187,57.41,78322.31,0.63,-0.00255,0.0,0.72574]
[1777792833229,57.41,78322.18,0.63,-0.00255,0.0,0.72536]
[1777792841545,57.41,78322.48,0.63,-0.00255,0.0,0.72524]
[1777792848334,57.41,78322.52,0.63,-0.00255,0.0,0.72523]
[1777792861685,57.41,78321.31,0.63,-0.00255,0.0,0.72568]
[1777792868477,57.41,78321.01,0.63,-0.00255,0.0,0.7258]
[1777792881825,57.41,78321.85,0.63,-0.00255,0.0,0.72548]
[1777792889623,57.41,78321.8,0.63,-0.00255,0.0,0.7255]
[1777792900699,57.41,78321.65,0.63,-0.00255,0.0,0.72512]
[1777792910769,57.41,78321.74,0.63,-0.00255,0.0,0.72509]
[1777792916813,57.41,78321.69,0.63,-0.00255,0.0,0.72511]
[1777792922105,57.41,78321.71,0.63,-0.00255,0.0,0.7251]
[1777792927890,57.41,78325.89,0.63,-0.00254,0.0,0.72353]
[1777792934940,57.41,78326.48,0.63,-0.00254,0.0,0.72331]
[1777792939975,57.41,78328.57,0.63,-0.00254,0.0,0.72253]
[1777792945011,57.41,78346.67,0.63,-0.00251,0.0,0.71578]
[1777792951054,57.41,78347.8,0.63,-0.00251,0.0,0.71493]
[1777792956088,57.41,78348.38,0.63,-0.0025,0.0,0.71471]
[1777792961123,57.41,78347.75,0.63,-0.00251,0.0,0.71495]
[1777792966158,57.41,78349.06,0.63,-0.0025,0.0,0.71446]
[1777792971193,57.41,78350.1,0.63,-0.0025,0.0,0.71407]
[1777792976228,57.41,78355.78,0.63,-0.00249,0.0,0.71197]
[1777792981263,57.41,78353.92,0.63,-0.0025,0.0,0.71266]
[1777792986301,57.41,78353.07,0.63,-0.0025,0.0,0.71297]
[1777792991336,57.41,78353.31,0.63,-0.0025,0.0,0.71289]
[1777792998385,57.41,78355.59,0.63,-0.00249,0.0,0.71204]
[1777793003420,57.41,78359.79,0.63,-0.00249,0.0,0.71049]
[1777793008455,57.41,78359.54,0.63,-0.00249,0.0,0.71058]
[1777793013491,57.41,78356.96,0.63,-0.00249,0.0,0.71111]
[1777793018526,57.41,78357.79,0.63,-0.00249,0.0,0.7108]
[1777793026582,57.41,78356.69,0.63,-0.00249,0.0,0.71121]
[1777793032884,57.41,78350.98,0.63,-0.0025,0.0,0.71332]
[1777793039673,57.41,78348.4,0.63,-0.0025,0.0,0.71428]
[1777793046727,57.41,78353.01,0.63,-0.0025,0.0,0.71257]
[1777793053024,57.41,78353.81,0.63,-0.0025,0.0,0.71227]
[1777793059814,57.41,78355.12,0.63,-0.00249,0.0,0.71179]
[1777793065856,57.41,78355.51,0.63,-0.00249,0.0,0.71164]
[1777793070891,57.41,78356.67,0.63,-0.00249,0.0,0.71122]
[1777793075926,57.41,78356.76,0.63,-0.00249,0.0,0.71075]
[1777793083234,57.41,78355.55,0.63,-0.00249,0.0,0.7112]
[1777793090024,57.41,78363.0,0.63,-0.00248,0.0,0.70845]
[1777793095059,57.41,78374.5,0.63,-0.00246,0.0,0.70423]
[1777793100132,57.41,78376.43,0.63,-0.00246,0.0,0.70353]
[1777793105167,57.41,78377.19,0.63,-0.00246,0.0,0.70325]
[1777793111213,57.41,78377.62,0.63,-0.00246,0.0,0.70309]
[1777793117253,57.41,78367.86,0.63,-0.00247,0.0,0.70667]
[1777793123296,57.41,78363.28,0.63,-0.00248,0.0,0.70835]
[1777793129338,57.41,78358.37,0.63,-0.00249,0.0,0.71016]
[1777793134374,57.41,78357.6,0.63,-0.00249,0.0,0.71002]
[1777793139408,57.41,78357.78,0.63,-0.00249,0.0,0.70995]
[1777793144448,57.41,78357.38,0.63,-0.00249,0.0,0.7101]
[1777793150485,57.41,78357.73,0.63,-0.00249,0.0,0.70997]
[1777793155521,57.41,78357.74,0.63,-0.00249,0.0,0.70997]
[1777793160557,57.41,78363.63,0.63,-0.00248,0.0,0.7078]
[1777793165590,57.41,78369.78,0.63,-0.00247,0.0,0.70554]
[1777793170625,57.41,78370.44,0.63,-0.00247,0.0,0.7053]
[1777793175660,57.41,78373.6,0.63,-0.00246,0.0,0.70414]
[1777793177674,57.41,78392.75,0.63,-0.00244,0.0,0.69716]
[1777793182709,57.41,78395.07,0.63,-0.00243,0.0,0.69632]
[1777793187744,57.41,78393.36,0.63,-0.00243,0.0,0.69694]
[1777793194004,57.41,78393.39,0.63,-0.00243,0.0,0.69651]
[1777793199829,57.41,78391.63,0.63,-0.00244,0.0,0.69714]
[1777793204865,57.41,78390.81,0.63,-0.00244,0.0,0.69744]
[1777793209899,57.41,78391.01,0.63,-0.00244,0.0,0.69737]
[1777793214934,57.41,78391.42,0.63,-0.00244,0.0,0.69722]
[1777793219969,57.41,78390.21,0.63,-0.00244,0.0,0.69766]
[1777793225011,57.41,78387.01,0.63,-0.00244,0.0,0.69882]
[1777793228025,57.41,78414.09,0.63,-0.0024,0.0,0.68904]
[1777793234288,57.41,78420.26,0.63,-0.0024,0.0,0.68682]
[1777793240111,57.41,78422.98,0.63,-0.00239,0.0,0.68585]
[1777793245144,57.41,78423.27,0.63,-0.00239,0.0,0.68575]
[1777793250179,57.41,78421.86,0.63,-0.00239,0.0,0.68625]
[1777793255215,57.41,78423.34,0.63,-0.00239,0.0,0.6853]
[1777793260251,57.41,78426.07,0.63,-0.00239,0.0,0.68433]
[1777793265285,57.41,78424.86,0.63,-0.00239,0.0,0.68476]
[1777793271329,57.41,78423.61,0.63,-0.00239,0.0,0.68521]
[1777793277370,57.41,78422.28,0.63,-0.00239,0.0,0.68568]
[1777793282408,57.41,78421.86,0.63,-0.00239,0.0,0.68583]
[1777793287441,57.41,78421.62,0.63,-0.00239,0.0,0.68592]
[1777793292479,57.41,78419.69,0.63,-0.00239,0.0,0.68661]
[1777793297510,57.41,78418.88,0.63,-0.0024,0.0,0.6869]
[1777793304782,57.41,78418.16,0.63,-0.0024,0.0,0.68716]
[1777793311608,57.41,78416.72,0.63,-0.0024,0.0,0.68726]
[1777793318657,57.41,78416.27,0.63,-0.0024,0.0,0.68742]
[1777793323692,57.41,78416.4,0.63,-0.0024,0.0,0.68737]
[1777793330741,57.41,78415.8,0.63,-0.0024,0.0,0.68759]
[1777793335777,57.41,78397.59,0.63,-0.00242,0.0,0.69414]
[1777793340812,57.41,78392.64,0.63,-0.00243,0.0,0.69594]
[1777793345846,57.41,78389.78,0.63,-0.00244,0.0,0.69697]
[1777793350881,57.41,78387.18,0.63,-0.00244,0.0,0.69792]
[1777793355916,57.41,78380.23,0.63,-0.00245,0.0,0.70045]
[1777793362964,57.41,78378.26,0.63,-0.00245,0.0,0.70116]
[1777793368000,57.41,78377.12,0.63,-0.00245,0.0,0.70158]
[1777793373037,57.41,78376.63,0.63,-0.00245,0.0,0.70134]
[1777793378073,57.41,78377.21,0.63,-0.00245,0.0,0.70112]
[1777793385346,57.41,78377.48,0.63,-0.00245,0.0,0.70103]
[1777793391163,57.41,78377.78,0.63,-0.00245,0.0,0.70092]
[1777793396198,57.41,78378.01,0.63,-0.00245,0.0,0.70083]
[1777793401233,57.41,78378.16,0.63,-0.00245,0.0,0.70078]
[1777793407275,57.41,78378.71,0.63,-0.00245,0.0,0.70058]
[1777793412310,57.41,78378.99,0.63,-0.00245,0.0,0.70048]
[1777793417348,57.41,78378.74,0.63,-0.00245,0.0,0.70057]
[1777793423388,57.41,78378.72,0.63,-0.00245,0.0,0.70057]
[1777793428423,57.41,78379.01,0.63,-0.00245,0.0,0.70047]
[1777793435699,57.41,78379.53,0.63,-0.00245,0.0,0.69986]
[1777793442522,57.41,78379.69,0.63,-0.00245,0.0,0.6998]
[1777793447557,57.41,78377.01,0.63,-0.00245,0.0,0.70077]
[1777793453600,57.41,78376.05,0.63,-0.00245,0.0,0.70112]
[1777793459642,57.41,78376.18,0.63,-0.00245,0.0,0.70108]
[1777793464677,57.41,78375.53,0.63,-0.00245,0.0,0.70131]
[1777793469713,57.41,78373.89,0.63,-0.00246,0.0,0.70191]
[1777793474749,57.41,78373.69,0.63,-0.00246,0.0,0.70199]
[1777793479784,57.41,78376.28,0.63,-0.00245,0.0,0.70104]
[1777793484823,57.41,78377.33,0.63,-0.00245,0.0,0.70066]
[1777793492877,57.41,78378.17,0.63,-0.00245,0.0,0.69993]
[1777793503955,57.41,78379.02,0.63,-0.00245,0.0,0.69962]
[1777793506196,57.41,78403.75,0.63,-0.00241,0.0,0.69066]
[1777793512011,57.41,78405.55,0.63,-0.00241,0.0,0.69002]
[1777793517045,57.41,78408.67,0.63,-0.0024,0.0,0.6889]
[1777793522080,57.41,78411.62,0.63,-0.0024,0.0,0.68784]
[1777793527116,57.41,78419.97,0.63,-0.00239,0.0,0.68485]
[1777793532152,57.41,78417.05,0.63,-0.00239,0.0,0.68589]
[1777793537186,57.41,78414.08,0.63,-0.0024,0.0,0.68695]
[1777793542221,57.41,78412.27,0.63,-0.0024,0.0,0.6876]
[1777793547256,57.41,78412.39,0.63,-0.0024,0.0,0.68756]
[1777793553299,57.41,78412.38,0.63,-0.0024,0.0,0.68715]
[1777793559340,57.41,78412.0,0.63,-0.0024,0.0,0.68728]
[1777793564375,57.41,78405.23,0.63,-0.00241,0.0,0.68971]
[1777793569410,57.41,78392.15,0.63,-0.00243,0.0,0.69443]
[1777793574445,57.41,78387.73,0.63,-0.00243,0.0,0.69603]
[1777793579480,57.41,78387.22,0.63,-0.00243,0.0,0.69622]
[1777793585522,57.41,78386.01,0.63,-0.00244,0.0,0.69666]
[1777793590557,57.41,78382.23,0.63,-0.00244,0.0,0.69803]
[1777793595600,57.41,78377.6,0.63,-0.00245,0.0,0.69971]
[1777793602648,57.41,78376.62,0.63,-0.00245,0.0,0.70007]
[1777793608691,57.41,78373.04,0.63,-0.00245,0.0,0.70138]
[1777793613726,57.41,78372.32,0.63,-0.00245,0.0,0.70122]
[1777793618761,57.41,78371.58,0.63,-0.00245,0.0,0.70149]
[1777793623796,57.41,78362.26,0.63,-0.00247,0.0,0.7049]
[1777793629838,57.41,78359.3,0.63,-0.00247,0.0,0.70598]
[1777793634874,57.41,78355.71,0.63,-0.00248,0.0,0.7073]
[1777793647179,57.41,78353.75,0.63,-0.00248,0.0,0.70802]
[1777793652999,57.41,78355.26,0.63,-0.00248,0.0,0.70747]
[1777793658039,57.41,78355.52,0.63,-0.00248,0.0,0.70737]
[1777793666095,57.41,78356.02,0.63,-0.00248,0.0,0.70719]
[1777793673263,57.41,78357.11,0.63,-0.00247,0.0,0.70636]
[1777793679307,57.41,78364.49,0.63,-0.00246,0.0,0.70365]
[1777793684340,57.41,78365.23,0.63,-0.00246,0.0,0.70338]
[1777793692397,57.41,78367.77,0.63,-0.00246,0.0,0.70245]
[1777793697431,57.41,78367.54,0.63,-0.00246,0.0,0.70254]
[1777793704481,57.41,78367.53,0.63,-0.00246,0.0,0.70254]
[1777793714548,57.41,78367.89,0.63,-0.00246,0.0,0.70241]
[1777793719585,57.41,78367.85,0.63,-0.00246,0.0,0.70243]
[1777793725628,57.41,78367.11,0.63,-0.00246,0.0,0.7027]
[1777793730662,57.41,78367.11,0.63,-0.00246,0.0,0.7027]
[1777793736705,57.41,78367.47,0.63,-0.00246,0.0,0.70214]
[1777793742746,57.41,78367.62,0.63,-0.00246,0.0,0.70209]
[1777793747880,57.41,78367.74,0.63,-0.00246,0.0,0.70204]
[1777793753825,57.41,78368.46,0.63,-0.00246,0.0,0.70178]
[1777793758859,57.41,78368.56,0.63,-0.00246,0.0,0.70174]
[1777793763896,57.41,78370.0,0.63,-0.00245,0.0,0.70122]
[1777793768930,57.41,78372.15,0.63,-0.00245,0.0,0.70043]
[1777793774459,57.41,78372.75,0.63,-0.00245,0.0,0.70021]
[1777793774478,57.41,78372.75,0.63,-0.00245,0.0,0.70021]
[1777793774510,57.41,78372.58,0.63,-0.00245,0.0,0.70027]
[1777793780013,57.41,78372.14,0.63,-0.00245,0.0,0.70044]
[1777793786052,57.41,78372.37,0.63,-0.00245,0.0,0.70035]
[1777793787862,57.41,78372.31,0.63,-0.00245,0.0,0.70037]
[1777793788067,57.41,78372.33,0.63,-0.00245,0.0,0.70037]
[1777793793105,57.41,78372.06,0.63,-0.00245,0.0,0.70004]
[1777793798233,57.41,78372.06,0.63,-0.00245,0.0,0.70004]
[1777793804183,57.41,78369.96,0.63,-0.00245,0.0,0.70081]
[1777793809217,57.41,78366.6,0.63,-0.00246,0.0,0.70203]
[1777793814253,57.41,78368.31,0.63,-0.00246,0.0,0.70141]
[1777793820423,57.41,78367.97,0.63,-0.00246,0.0,0.70153]
[1777793820428,57.41,78367.96,0.63,-0.00246,0.0,0.70154]
[1777793826338,57.41,78367.94,0.63,-0.00246,0.0,0.70154]
[1777793831371,57.41,78368.42,0.63,-0.00245,0.0,0.70137]
[1777793836407,57.41,78369.05,0.63,-0.00245,0.0,0.70114]
[1777793842451,57.41,78369.75,0.63,-0.00245,0.0,0.70088]
[1777793848585,57.41,78369.49,0.63,-0.00245,0.0,0.70098]
[1777793856548,57.41,78371.06,0.63,-0.00245,0.0,0.69998]
[1777793864605,57.41,78370.59,0.63,-0.00245,0.0,0.70015]
[1777793871654,57.41,78370.3,0.63,-0.00245,0.0,0.70026]
[1777793876689,57.41,78379.28,0.63,-0.00244,0.0,0.69699]
[1777793882731,57.41,78380.21,0.63,-0.00244,0.0,0.69665]
[1777793887908,57.41,78380.39,0.63,-0.00244,0.0,0.69659]
[1777793887944,57.41,78380.39,0.63,-0.00244,0.0,0.69659]
[1777793887974,57.41,78377.28,0.63,-0.00244,0.0,0.69772]
[1777793888688,57.41,78377.28,0.63,-0.00244,0.0,0.69772]
[1777793888777,57.41,78377.28,0.63,-0.00244,0.0,0.69772]
[1777793893809,57.41,78376.58,0.63,-0.00244,0.0,0.69797]
[1777793898937,57.41,78379.57,0.63,-0.00244,0.0,0.69689]
[1777793905893,57.41,78379.42,0.63,-0.00244,0.0,0.69694]
[1777793910927,57.41,78380.0,0.63,-0.00244,0.0,0.69673]
[1777793915963,57.41,78380.3,0.63,-0.00243,0.0,0.6962]
[1777793920997,57.41,78380.5,0.63,-0.00243,0.0,0.69613]
[1777793926032,57.41,78382.85,0.63,-0.00243,0.0,0.69528]
[1777793931067,57.41,78383.8,0.63,-0.00243,0.0,0.69493]
[1777793937109,57.41,78384.09,0.63,-0.00243,0.0,0.69483]
[1777793947177,57.41,78383.87,0.63,-0.00243,0.0,0.69491]
[1777793955235,57.41,78383.93,0.63,-0.00243,0.0,0.69489]
[1777793960270,57.41,78385.28,0.63,-0.00243,0.0,0.6944]
[1777793965305,57.41,78386.75,0.63,-0.00243,0.0,0.69386]
[1777793972354,57.41,78387.22,0.63,-0.00242,0.0,0.69327]
[1777793977389,57.41,78387.43,0.63,-0.00242,0.0,0.6932]
[1777793986452,57.41,78387.81,0.63,-0.00242,0.0,0.69306]
[1777793991487,57.41,78394.14,0.63,-0.00241,0.0,0.69078]
[1777793996523,57.41,78396.31,0.63,-0.00241,0.0,0.69]
[1777794001557,57.41,78396.97,0.63,-0.00241,0.0,0.68976]
[1777794006592,57.41,78399.87,0.63,-0.00241,0.0,0.68872]
[1777794011627,57.41,78409.47,0.63,-0.00239,0.0,0.68527]
[1777794017669,57.41,78414.53,0.63,-0.00238,0.0,0.68347]
[1777794022707,57.41,78413.56,0.63,-0.00239,0.0,0.68381]
[1777794028755,57.41,78412.86,0.63,-0.00239,0.0,0.68406]
[1777794035796,57.41,78412.41,0.63,-0.00239,0.0,0.68381]
[1777794040831,57.41,78404.5,0.63,-0.0024,0.0,0.68664]
[1777794045867,57.41,78405.5,0.63,-0.0024,0.0,0.68628]
[1777794050901,57.41,78405.02,0.63,-0.0024,0.0,0.68645]
[1777794055936,57.41,78404.55,0.63,-0.0024,0.0,0.68662]
[1777794060976,57.41,78404.12,0.63,-0.0024,0.0,0.68677]
[1777794066007,57.41,78403.94,0.63,-0.0024,0.0,0.68684]
[1777794071041,57.41,78404.78,0.63,-0.0024,0.0,0.68654]
[1777794077083,57.41,78404.63,0.63,-0.0024,0.0,0.68659]
[1777794083126,57.41,78403.3,0.63,-0.0024,0.0,0.68707]
[1777794088161,57.41,78398.71,0.63,-0.00241,0.0,0.68871]
[1777794093196,57.41,78397.79,0.63,-0.00241,0.0,0.68863]
[1777794098231,57.41,78401.3,0.63,-0.0024,0.0,0.68737]
[1777794103266,57.41,78404.85,0.63,-0.0024,0.0,0.68609]
[1777794108301,57.41,78405.9,0.63,-0.00239,0.0,0.68572]
[1777794113336,57.41,78408.74,0.63,-0.00239,0.0,0.6847]
[1777794120385,57.41,78412.39,0.63,-0.00238,0.0,0.6834]
[1777794128447,57.41,78413.01,0.63,-0.00238,0.0,0.68318]
[1777794137504,57.41,78413.89,0.63,-0.00238,0.0,0.68286]
[1777794144553,57.41,78414.44,0.63,-0.00238,0.0,0.68267]
[1777794149588,57.41,78414.72,0.63,-0.00238,0.0,0.68257]
[1777794155632,57.41,78414.81,0.63,-0.00238,0.0,0.68212]
[1777794160764,57.41,78415.55,0.63,-0.00238,0.0,0.68186]
[1777794168723,57.41,78415.18,0.63,-0.00238,0.0,0.68199]
[1777794178793,57.41,78416.47,0.63,-0.00238,0.0,0.68153]
[1777794183828,57.41,78416.09,0.63,-0.00238,0.0,0.68166]
[1777794188863,57.41,78417.8,0.63,-0.00238,0.0,0.68106]
[1777794193898,57.41,78418.36,0.63,-0.00238,0.0,0.68086]
[1777794198933,57.41,78417.67,0.63,-0.00238,0.0,0.6811]
[1777794204975,57.41,78417.15,0.63,-0.00238,0.0,0.68129]
[1777794210010,57.41,78408.46,0.63,-0.00239,0.0,0.68439]
[1777794215049,57.41,78407.48,0.63,-0.00239,0.0,0.68432]
[1777794220083,57.41,78405.6,0.63,-0.00239,0.0,0.68499]
[1777794225116,57.41,78405.79,0.63,-0.00239,0.0,0.68493]
[1777794231259,57.41,78405.07,0.63,-0.00239,0.0,0.68518]
[1777794237200,57.41,78405.4,0.63,-0.00239,0.0,0.68506]
[1777794242242,57.41,78402.33,0.63,-0.0024,0.0,0.68616]
[1777794247278,57.41,78400.8,0.63,-0.0024,0.0,0.68671]
[1777794252313,57.41,78400.33,0.63,-0.0024,0.0,0.68688]
[1777794257348,57.41,78399.86,0.63,-0.0024,0.0,0.68705]
[1777794262383,57.41,78399.13,0.63,-0.0024,0.0,0.68731]
[1777794267418,57.41,78399.06,0.63,-0.0024,0.0,0.68734]
[1777794272453,57.41,78398.8,0.63,-0.0024,0.0,0.68701]
[1777794277494,57.41,78369.48,0.63,-0.00244,0.0,0.6976]
[1777794283531,57.41,78361.75,0.63,-0.00245,0.0,0.70042]
[1777794288569,57.41,78361.04,0.63,-0.00245,0.0,0.70068]
[1777794293601,57.41,78350.26,0.63,-0.00247,0.0,0.70462]
[1777794300655,57.41,78351.79,0.63,-0.00247,0.0,0.70406]
[1777794305686,57.41,78366.55,0.63,-0.00245,0.0,0.69867]
[1777794310721,57.41,78367.22,0.63,-0.00245,0.0,0.69842]
[1777794315756,57.41,78369.37,0.63,-0.00244,0.0,0.69764]
[1777794321906,57.41,78370.66,0.63,-0.00244,0.0,0.69717]
[1777794327841,57.41,78374.31,0.63,-0.00243,0.0,0.69585]
[1777794332876,57.41,78379.36,0.63,-0.00243,0.0,0.6936]
[1777794337911,57.41,78381.23,0.63,-0.00242,0.0,0.69292]
[1777794342949,57.41,78381.4,0.63,-0.00242,0.0,0.69286]
[1777794352117,57.41,78381.88,0.63,-0.00242,0.0,0.69268]
[1777794359060,57.41,78382.13,0.63,-0.00242,0.0,0.69259]
[1777794364095,57.41,78382.83,0.63,-0.00242,0.0,0.69234]
[1777794370138,57.41,78383.21,0.63,-0.00242,0.0,0.6922]
[1777794375174,57.41,78383.25,0.63,-0.00242,0.0,0.69219]
[1777794380207,57.41,78383.33,0.63,-0.00242,0.0,0.69216]
[1777794385243,57.41,78384.11,0.63,-0.00242,0.0,0.69188]
[1777794391286,57.41,78374.21,0.63,-0.00243,0.0,0.69504]
[1777794396327,57.41,78371.62,0.63,-0.00244,0.0,0.69598]
[1777794401362,57.41,78356.65,0.63,-0.00246,0.0,0.70143]
[1777794406398,57.41,78353.51,0.63,-0.00246,0.0,0.70258]
[1777794411433,57.41,78350.92,0.63,-0.00247,0.0,0.70353]
[1777794416469,57.41,78354.37,0.63,-0.00246,0.0,0.70226]
[1777794421504,57.41,78355.03,0.63,-0.00246,0.0,0.70202]
[1777794430569,57.41,78357.91,0.63,-0.00246,0.0,0.70097]
[1777794436614,57.41,78357.99,0.63,-0.00246,0.0,0.70094]
[1777794442654,57.41,78358.05,0.63,-0.00246,0.0,0.70092]
[1777794447688,57.41,78358.57,0.63,-0.00245,0.0,0.70073]
[1777794452822,57.41,78358.97,0.63,-0.00245,0.0,0.70016]
[1777794458765,57.41,78359.41,0.63,-0.00245,0.0,0.7]
[1777794465816,57.41,78358.58,0.63,-0.00245,0.0,0.7003]
[1777794470851,57.41,78359.15,0.63,-0.00245,0.0,0.70009]
[1777794475886,57.41,78359.11,0.63,-0.00245,0.0,0.70011]
[1777794481928,57.41,78359.21,0.63,-0.00245,0.0,0.70007]
[1777794493106,57.41,78359.5,0.63,-0.00245,0.0,0.69997]
[1777794499047,57.41,78358.29,0.63,-0.00245,0.0,0.70041]
[1777794504082,57.41,78352.14,0.63,-0.00246,0.0,0.70266]
[1777794509117,57.41,78348.04,0.63,-0.00247,0.0,0.70416]
[1777794515160,57.41,78346.18,0.63,-0.00247,0.0,0.70441]
[1777794523317,57.41,78344.64,0.63,-0.00247,0.0,0.70498]
[1777794528934,57.41,78343.42,0.63,-0.00247,0.0,0.70543]
[1777794539327,57.41,78341.0,0.63,-0.00248,0.0,0.70632]
[1777794544364,57.41,78337.34,0.63,-0.00248,0.0,0.70766]
[1777794549399,57.41,78336.81,0.63,-0.00248,0.0,0.70786]
[1777794557456,57.41,78337.34,0.63,-0.00248,0.0,0.70766]
[1777794563597,57.41,78337.54,0.63,-0.00248,0.0,0.70759]
[1777794569539,57.41,78337.49,0.63,-0.00248,0.0,0.70761]
[1777794574574,57.41,78345.22,0.63,-0.00247,0.0,0.70434]
[1777794579609,57.41,78360.42,0.63,-0.00245,0.0,0.69878]
[1777794585651,57.41,78361.7,0.63,-0.00245,0.0,0.69832]
[1777794590698,57.41,78362.86,0.63,-0.00244,0.0,0.6979]
[1777794597743,57.41,78364.04,0.63,-0.00244,0.0,0.69747]
[1777794603895,57.41,78364.68,0.63,-0.00244,0.0,0.69723]
[1777794609829,57.41,78365.54,0.63,-0.00244,0.0,0.69692]
[1777794618894,57.41,78365.89,0.63,-0.00244,0.0,0.69679]
[1777794624035,57.41,78365.98,0.63,-0.00244,0.0,0.69676]
[1777794629969,57.41,78364.88,0.63,-0.00244,0.0,0.69716]
[1777794636012,57.41,78365.43,0.63,-0.00244,0.0,0.69654]
[1777794641046,57.41,78366.21,0.63,-0.00244,0.0,0.69626]
[1777794654247,57.41,78366.52,0.63,-0.00244,0.0,0.69614]
[1777794660179,57.41,78361.42,0.63,-0.00244,0.0,0.698]
[1777794665214,57.41,78361.24,0.63,-0.00245,0.0,0.69806]
[1777794671256,57.41,78362.34,0.63,-0.00244,0.0,0.69766]
[1777794676293,57.41,78362.32,0.63,-0.00244,0.0,0.69767]
[1777794681326,57.41,78362.24,0.63,-0.00244,0.0,0.6977]
[1777794692403,57.41,78361.84,0.63,-0.00244,0.0,0.69742]
[1777794697438,57.41,78360.71,0.63,-0.00244,0.0,0.69783]
[1777794702475,57.41,78361.61,0.63,-0.00244,0.0,0.69751]
[1777794711539,57.41,78361.35,0.63,-0.00244,0.0,0.6976]
[1777794716574,57.41,78360.34,0.63,-0.00244,0.0,0.69797]
[1777794722615,57.41,78360.33,0.63,-0.00244,0.0,0.69797]
[1777794727650,57.41,78364.57,0.63,-0.00244,0.0,0.69643]
[1777794733692,57.41,78365.54,0.63,-0.00244,0.0,0.69608]
[1777794738727,57.41,78367.14,0.63,-0.00244,0.0,0.6955]
[1777794743762,57.41,78366.46,0.63,-0.00244,0.0,0.69574]
[1777794754952,57.41,78368.11,0.63,-0.00243,0.0,0.69472]
[1777794762896,57.41,78368.66,0.63,-0.00243,0.0,0.69452]
[1777794767931,57.41,78369.02,0.63,-0.00243,0.0,0.69439]
[1777794772967,57.41,78367.15,0.63,-0.00243,0.0,0.69507]
[1777794778027,57.41,78368.14,0.63,-0.00243,0.0,0.69471]
[1777794783043,57.41,78365.57,0.63,-0.00244,0.0,0.69565]
[1777794788077,57.41,78365.09,0.63,-0.00244,0.0,0.69582]
[1777794795237,57.41,78365.31,0.63,-0.00244,0.0,0.69574]
[1777794803182,57.41,78366.02,0.63,-0.00244,0.0,0.69548]
[1777794808217,57.41,78366.02,0.63,-0.00244,0.0,0.69548]
[1777794814259,57.41,78365.84,0.63,-0.00243,0.0,0.69513]
[1777794819294,57.41,78366.01,0.63,-0.00243,0.0,0.69506]
[1777794824329,57.41,78368.23,0.63,-0.00243,0.0,0.69426]
[1777794829364,57.41,78370.42,0.63,-0.00243,0.0,0.69347]
[1777794834400,57.41,78372.34,0.63,-0.00242,0.0,0.69277]
[1777794839434,57.41,78373.21,0.63,-0.00242,0.0,0.69246]
[1777794844469,57.41,78373.29,0.63,-0.00242,0.0,0.69243]
[1777794849507,57.41,78372.69,0.63,-0.00242,0.0,0.69265]
[1777794854542,57.41,78373.0,0.63,-0.00242,0.0,0.69253]
[1777794859577,57.41,78371.22,0.63,-0.00243,0.0,0.69318]
[1777794865727,57.41,78369.65,0.63,-0.00243,0.0,0.69375]
[1777794871661,57.41,78371.75,0.63,-0.00242,0.0,0.69256]
[1777794880727,57.41,78371.22,0.63,-0.00242,0.0,0.69276]
[1777794885868,57.41,78371.18,0.63,-0.00242,0.0,0.69277]
[1777794891806,57.41,78369.9,0.63,-0.00243,0.0,0.69323]
[1777794897848,57.41,78370.72,0.63,-0.00243,0.0,0.69294]
[1777794902884,57.41,78366.8,0.63,-0.00243,0.0,0.69436]
[1777794908925,57.41,78367.14,0.63,-0.00243,0.0,0.69423]
[1777794914969,57.41,78366.96,0.63,-0.00243,0.0,0.6943]
[1777794920016,57.41,78364.9,0.63,-0.00243,0.0,0.69505]
[1777794925039,57.41,78363.63,0.63,-0.00244,0.0,0.69551]
[1777794931081,57.41,78362.12,0.63,-0.00244,0.0,0.69563]
[1777794936221,57.41,78361.91,0.63,-0.00244,0.0,0.69571]
[1777794942157,57.41,78362.45,0.63,-0.00244,0.0,0.69551]
[1777794947193,57.41,78362.29,0.63,-0.00244,0.0,0.69557]
[1777794952228,57.41,78361.68,0.63,-0.00244,0.0,0.69579]
[1777794957263,57.41,78361.34,0.63,-0.00244,0.0,0.69592]
[1777794962299,57.41,78360.33,0.63,-0.00244,0.0,0.69628]
[1777794968342,57.41,78361.44,0.63,-0.00244,0.0,0.69588]
[1777794973376,57.41,78360.56,0.63,-0.00244,0.0,0.6962]
[1777794979418,57.41,78359.81,0.63,-0.00244,0.0,0.69647]
[1777794984453,57.41,78359.29,0.63,-0.00244,0.0,0.69666]
[1777794989488,57.41,78349.76,0.63,-0.00245,0.0,0.70013]
[1777794994523,57.41,78349.26,0.63,-0.00245,0.0,0.69989]
[1777795003586,57.41,78350.63,0.63,-0.00245,0.0,0.69939]
[1777795009628,57.41,78352.49,0.63,-0.00245,0.0,0.69871]
[1777795015670,57.41,78352.87,0.63,-0.00245,0.0,0.69857]
[1777795024733,57.41,78352.6,0.63,-0.00245,0.0,0.69867]
[1777795030775,57.41,78351.87,0.63,-0.00245,0.0,0.69894]
[1777795035810,57.41,78351.94,0.63,-0.00245,0.0,0.69891]
[1777795040845,57.41,78351.14,0.63,-0.00245,0.0,0.6992]
[1777795045883,57.41,78349.31,0.63,-0.00245,0.0,0.69987]
[1777795050918,57.41,78349.55,0.63,-0.00245,0.0,0.69978]
[1777795055954,57.41,78349.86,0.63,-0.00245,0.0,0.69925]
[1777795060988,57.41,78352.4,0.63,-0.00245,0.0,0.69832]
[1777795066023,57.41,78352.81,0.63,-0.00245,0.0,0.69817]
[1777795071058,57.41,78352.02,0.63,-0.00245,0.0,0.69846]
[1777795077213,57.41,78352.04,0.63,-0.00245,0.0,0.69845]
[1777795086165,57.41,78351.65,0.63,-0.00245,0.0,0.6986]
[1777795093214,57.41,78351.07,0.63,-0.00245,0.0,0.69881]
[1777795101270,57.41,78350.88,0.63,-0.00245,0.0,0.69888]
[1777795107423,57.41,78350.26,0.63,-0.00245,0.0,0.6991]
[1777795113354,57.41,78350.16,0.63,-0.00245,0.0,0.69871]
[1777795118388,57.41,78350.16,0.63,-0.00245,0.0,0.69871]
[1777795125438,57.41,78349.86,0.63,-0.00245,0.0,0.69882]
[1777795130473,57.41,78348.38,0.63,-0.00245,0.0,0.69936]
[1777795137633,57.41,78348.3,0.63,-0.00245,0.0,0.69939]
[1777795144571,57.41,78348.13,0.63,-0.00245,0.0,0.69946]
[1777795151621,57.41,78347.46,0.63,-0.00245,0.0,0.6997]
[1777795157779,57.41,78346.8,0.63,-0.00245,0.0,0.69994]
[1777795163705,57.41,78342.27,0.63,-0.00246,0.0,0.7016]
[1777795169746,57.41,78340.33,0.63,-0.00246,0.0,0.70231]
[1777795175788,57.41,78341.39,0.63,-0.00246,0.0,0.70149]
[1777795180823,57.41,78341.57,0.63,-0.00246,0.0,0.70143]
[1777795187990,57.41,78341.62,0.63,-0.00246,0.0,0.70141]
[1777795193746,57.41,78343.16,0.63,-0.00246,0.0,0.70085]
[1777795199009,57.41,78345.36,0.63,-0.00245,0.0,0.70004]
[1777795200518,57.41,78345.36,0.63,-0.00245,0.0,0.70004]
[1777795202537,57.41,78359.3,0.63,-0.00243,0.0,0.69497]
[1777795200105,57.41,78359.3,0.63,-0.00243,0.0,0.69497]
[1777795211069,57.41,78359.3,0.63,-0.00243,0.0,0.69497]
[1777795216325,57.41,78345.99,0.63,-0.00245,0.0,0.69981]
[1777795216391,57.41,78350.09,0.63,-0.00245,0.0,0.69832]
[1777795222122,57.41,78356.78,0.63,-0.00244,0.0,0.69588]
[1777795228285,57.41,78360.44,0.63,-0.00243,0.0,0.69456]
[1777795234206,57.41,78366.94,0.63,-0.00242,0.0,0.69178]
[1777795239242,57.41,78378.35,0.63,-0.00241,0.0,0.68767]
[1777795244276,57.41,78380.65,0.63,-0.0024,0.0,0.68684]
[1777795249312,57.41,78383.38,0.63,-0.0024,0.0,0.68586]
[1777795254346,57.41,78382.19,0.63,-0.0024,0.0,0.68629]
[1777795260388,57.41,78379.95,0.63,-0.0024,0.0,0.68709]
[1777795268576,57.41,78377.29,0.63,-0.00241,0.0,0.68805]
[1777795276503,57.41,78375.46,0.63,-0.00241,0.0,0.68871]
[1777795281538,57.41,78375.1,0.63,-0.00241,0.0,0.68884]
[1777795286573,57.41,78373.35,0.63,-0.00241,0.0,0.68947]
[1777795292615,57.41,78372.9,0.63,-0.00241,0.0,0.68921]
[1777795298786,57.41,78372.57,0.63,-0.00241,0.0,0.68933]
[1777795304699,57.41,78371.64,0.63,-0.00241,0.0,0.68967]
[1777795309734,57.41,78370.41,0.63,-0.00242,0.0,0.69011]
[1777795314776,57.41,78369.88,0.63,-0.00242,0.0,0.6903]
[1777795322832,57.41,78368.4,0.63,-0.00242,0.0,0.69083]
[1777795327867,57.41,78361.36,0.63,-0.00243,0.0,0.69338]
[1777795333914,57.41,78359.49,0.63,-0.00243,0.0,0.69406]
[1777795339067,57.41,78364.88,0.63,-0.00242,0.0,0.69211]
[1777795344986,57.41,78366.73,0.63,-0.00242,0.0,0.69144]
[1777795355060,57.41,78364.79,0.63,-0.00242,0.0,0.69172]
[1777795367143,57.41,78363.55,0.63,-0.00242,0.0,0.69217]
[1777795372177,57.41,78363.48,0.63,-0.00242,0.0,0.69219]
[1777795374637,57.41,78363.48,0.63,-0.00242,0.0,0.69219]
[1777795374738,57.41,78365.23,0.63,-0.00242,0.0,0.69156]
[1777795382246,57.41,78364.38,0.63,-0.00242,0.0,0.69187]
[1777795388949,57.41,78364.38,0.63,-0.00242,0.0,0.69187]
[1777795389422,57.41,78364.1,0.63,-0.00242,0.0,0.69197]
[1777795399491,57.41,78363.64,0.63,-0.00242,0.0,0.69213]
[1777795405414,57.41,78363.42,0.63,-0.00242,0.0,0.69221]
[1777795410448,57.41,78363.49,0.63,-0.00242,0.0,0.69219]
[1777795419636,57.41,78363.41,0.63,-0.00242,0.0,0.6918]
[1777795426560,57.41,78363.31,0.63,-0.00242,0.0,0.69183]
[1777795431595,57.41,78365.4,0.63,-0.00242,0.0,0.69108]
[1777795437638,57.41,78366.0,0.63,-0.00242,0.0,0.69086]
[1777795442673,57.41,78367.55,0.63,-0.00242,0.0,0.6903]
[1777795447707,57.41,78380.98,0.63,-0.0024,0.0,0.68547]
[1777795452742,57.41,78382.52,0.63,-0.0024,0.0,0.68492]
[1777795457778,57.41,78398.6,0.63,-0.00237,0.0,0.67918]
[1777795462812,57.41,78404.4,0.63,-0.00237,0.0,0.67712]
[1777795467847,57.41,78404.76,0.63,-0.00236,0.0,0.677]
[1777795472883,57.41,78406.21,0.63,-0.00236,0.0,0.67607]
[1777795477916,57.41,78409.85,0.63,-0.00236,0.0,0.67478]
[1777795482952,57.41,78414.32,0.63,-0.00235,0.0,0.6732]
[1777795487987,57.41,78423.5,0.63,-0.00234,0.0,0.66997]
[1777795494030,57.41,78424.78,0.63,-0.00234,0.0,0.66952]
[1777795499065,57.41,78415.52,0.63,-0.00235,0.0,0.67278]
[1777795504101,57.41,78418.16,0.63,-0.00234,0.0,0.67185]
[1777795510264,57.41,78418.75,0.63,-0.00234,0.0,0.67164]
[1777795516184,57.41,78427.77,0.63,-0.00233,0.0,0.66847]
[1777795521223,57.41,78429.84,0.63,-0.00233,0.0,0.66775]
[1777795526256,57.41,78435.15,0.63,-0.00232,0.0,0.66589]
[1777795531291,57.41,78437.89,0.63,-0.00232,0.0,0.66453]
[1777795536326,57.41,78439.04,0.63,-0.00231,0.0,0.66412]
[1777795541361,57.41,78445.45,0.63,-0.00231,0.0,0.66189]
[1777795546397,57.41,78444.08,0.63,-0.00231,0.0,0.66237]
[1777795552438,57.41,78444.24,0.63,-0.00231,0.0,0.66231]
[1777795560616,57.41,78443.91,0.63,-0.00231,0.0,0.66243]
[1777795566537,57.41,78440.98,0.63,-0.00231,0.0,0.66345]
[1777795572581,57.41,78440.65,0.63,-0.00231,0.0,0.66356]
[1777795577613,57.41,78440.32,0.63,-0.00231,0.0,0.66368]
[1777795582649,57.41,78437.36,0.63,-0.00232,0.0,0.66471]
[1777795587683,57.41,78435.56,0.63,-0.00232,0.0,0.66534]
[1777795592718,57.41,78431.55,0.63,-0.00232,0.0,0.66633]
[1777795597753,57.41,78433.73,0.63,-0.00232,0.0,0.66557]
[1777795603796,57.41,78434.26,0.63,-0.00232,0.0,0.66538]
[1777795608831,57.41,78435.33,0.63,-0.00232,0.0,0.66501]
[1777795613866,57.41,78438.0,0.63,-0.00231,0.0,0.66408]
[1777795618901,57.41,78434.04,0.63,-0.00232,0.0,0.66546]
[1777795623936,57.41,78435.29,0.63,-0.00232,0.0,0.66502]
[1777795634006,57.41,78435.8,0.63,-0.00232,0.0,0.66485]
[1777795639063,57.41,78436.0,0.63,-0.00232,0.0,0.66478]
[1777795645084,57.41,78441.29,0.63,-0.00231,0.0,0.66293]
[1777795650119,57.41,78441.32,0.63,-0.00231,0.0,0.66292]
[1777795656161,57.41,78442.88,0.63,-0.00231,0.0,0.66197]
[1777795661320,57.41,78448.53,0.63,-0.0023,0.0,0.66001]
[1777795667239,57.41,78448.33,0.63,-0.0023,0.0,0.66008]
[1777795672274,57.41,78455.82,0.63,-0.00229,0.0,0.65749]
[1777795677308,57.41,78449.85,0.63,-0.0023,0.0,0.65956]
[1777795682345,57.41,78450.07,0.63,-0.0023,0.0,0.65948]
[1777795687379,57.41,78450.68,0.63,-0.0023,0.0,0.65927]
[1777795692414,57.41,78451.88,0.63,-0.00229,0.0,0.65885]
[1777795699463,57.41,78451.66,0.63,-0.00229,0.0,0.65893]
[1777795704498,57.41,78453.31,0.63,-0.00229,0.0,0.65836]
[1777795709538,57.41,78457.33,0.63,-0.00229,0.0,0.65697]
[1777795715576,57.41,78471.8,0.63,-0.00227,0.0,0.65159]
[1777795721739,57.41,78472.23,0.63,-0.00226,0.0,0.65144]
[1777795727660,57.41,78472.64,0.63,-0.00226,0.0,0.6513]
[1777795732695,57.41,78473.33,0.63,-0.00226,0.0,0.65106]
[1777795738737,57.41,78476.24,0.63,-0.00226,0.0,0.65007]
[1777795743776,57.41,78476.31,0.63,-0.00226,0.0,0.65004]
[1777795749814,57.41,78476.38,0.63,-0.00226,0.0,0.65002]
[1777795754849,57.41,78476.64,0.63,-0.00226,0.0,0.64993]
[1777795759884,57.41,78461.41,0.63,-0.00228,0.0,0.65516]
[1777795764919,57.41,78470.35,0.63,-0.00227,0.0,0.65209]
[1777795769954,57.41,78468.02,0.63,-0.00227,0.0,0.65288]
[1777795774989,57.41,78464.34,0.63,-0.00227,0.0,0.65375]
[1777795781031,57.41,78465.05,0.63,-0.00227,0.0,0.6535]
[1777795786066,57.41,78443.54,0.63,-0.0023,0.0,0.66093]
[1777795791101,57.41,78443.44,0.63,-0.0023,0.0,0.66097]
[1777795796136,57.41,78445.14,0.63,-0.0023,0.0,0.66038]
[1777795801171,57.41,78444.69,0.63,-0.0023,0.0,0.66053]
[1777795807213,57.41,78445.41,0.63,-0.0023,0.0,0.66028]
[1777795812379,57.41,78445.98,0.63,-0.0023,0.0,0.66009]
[1777795818291,57.41,78446.86,0.63,-0.0023,0.0,0.65978]
[1777795823327,57.41,78446.81,0.63,-0.0023,0.0,0.6598]
[1777795828361,57.41,78447.06,0.63,-0.0023,0.0,0.65971]
[1777795833396,57.41,78447.33,0.63,-0.0023,0.0,0.65921]
[1777795838432,57.41,78447.35,0.63,-0.0023,0.0,0.6592]
[1777795844473,57.41,78447.59,0.63,-0.0023,0.0,0.65912]
[1777795849508,57.41,78445.08,0.63,-0.0023,0.0,0.65999]
[1777795855550,57.41,78438.16,0.63,-0.00231,0.0,0.66239]
[1777795862734,57.41,78436.89,0.63,-0.00231,0.0,0.66284]
[1777795868644,57.41,78436.22,0.63,-0.00231,0.0,0.66307]
[1777795877710,57.41,78435.28,0.63,-0.00231,0.0,0.6634]
[1777795882878,57.41,78435.78,0.63,-0.00231,0.0,0.66322]
[1777795891809,57.41,78430.35,0.63,-0.00232,0.0,0.66471]
[1777795896848,57.41,78434.5,0.63,-0.00231,0.0,0.66326]
[1777795901879,57.41,78432.82,0.63,-0.00231,0.0,0.66385]
[1777795906914,57.41,78429.45,0.63,-0.00232,0.0,0.66502]
[1777795913088,57.41,78428.18,0.63,-0.00232,0.0,0.66547]
[1777795918998,57.41,78426.99,0.63,-0.00232,0.0,0.66588]
[1777795924034,57.41,78427.59,0.63,-0.00232,0.0,0.66567]
[1777795929068,57.41,78426.25,0.63,-0.00232,0.0,0.66614]
[1777795934104,57.41,78426.03,0.63,-0.00232,0.0,0.66622]
[1777795939140,57.41,78425.97,0.63,-0.00232,0.0,0.66624]
[1777795946188,57.41,78425.83,0.63,-0.00232,0.0,0.66629]
[1777795951223,57.41,78425.61,0.63,-0.00232,0.0,0.66596]
[1777795957265,57.41,78426.12,0.63,-0.00232,0.0,0.66578]
[1777795962300,57.41,78426.3,0.63,-0.00232,0.0,0.66571]
[1777795973508,57.41,78425.93,0.63,-0.00232,0.0,0.66584]
[1777795983578,57.41,78425.51,0.63,-0.00232,0.0,0.66599]
[1777795989493,57.41,78424.08,0.63,-0.00233,0.0,0.66649]
[1777795996541,57.41,78425.09,0.63,-0.00232,0.0,0.66614]
[1777796002583,57.41,78425.79,0.63,-0.00232,0.0,0.66589]
[1777796007619,57.41,78436.45,0.63,-0.00231,0.0,0.66218]
[1777796012654,57.41,78444.95,0.63,-0.00229,0.0,0.65882]
[1777796019702,57.41,78444.75,0.63,-0.0023,0.0,0.65889]
[1777796024737,57.41,78445.11,0.63,-0.00229,0.0,0.65876]
[1777796029772,57.41,78446.12,0.63,-0.00229,0.0,0.65841]
[1777796034807,57.41,78430.75,0.63,-0.00231,0.0,0.66375]
[1777796044002,57.41,78433.62,0.63,-0.00231,0.0,0.66275]
[1777796049912,57.41,78433.17,0.63,-0.00231,0.0,0.66291]
[1777796054947,57.41,78434.29,0.63,-0.00231,0.0,0.66252]
[1777796064141,57.41,78435.98,0.63,-0.00231,0.0,0.66193]
[1777796070055,57.41,78440.24,0.63,-0.0023,0.0,0.66045]
[1777796076097,57.41,78441.64,0.63,-0.0023,0.0,0.65956]
[1777796081132,57.41,78440.41,0.63,-0.0023,0.0,0.65999]
[1777796087174,57.41,78440.26,0.63,-0.0023,0.0,0.66004]
[1777796092209,57.41,78440.11,0.63,-0.0023,0.0,0.66009]
[1777796097244,57.41,78441.6,0.63,-0.0023,0.0,0.65957]
[1777796103286,57.41,78442.36,0.63,-0.0023,0.0,0.65931]
[1777796109328,57.41,78443.44,0.63,-0.0023,0.0,0.65894]
[1777796114368,57.41,78443.48,0.63,-0.0023,0.0,0.65892]
[1777796120408,57.41,78444.93,0.63,-0.00229,0.0,0.65842]
[1777796130479,57.41,78445.12,0.63,-0.00229,0.0,0.65836]
[1777796139545,57.41,78444.28,0.63,-0.00229,0.0,0.65824]
[1777796144704,57.41,78445.21,0.63,-0.00229,0.0,0.65792]
[1777796150622,57.41,78450.62,0.63,-0.00228,0.0,0.65605]
[1777796159685,57.41,78453.45,0.63,-0.00228,0.0,0.65507]
[1777796164844,57.41,78462.42,0.63,-0.00227,0.0,0.65199]
[1777796170762,57.41,78462.88,0.63,-0.00227,0.0,0.65183]
[1777796176804,57.41,78462.57,0.63,-0.00227,0.0,0.65194]
[1777796181839,57.41,78462.37,0.63,-0.00227,0.0,0.65201]
[1777796186875,57.41,78462.37,0.63,-0.00227,0.0,0.65201]
[1777796191909,57.41,78461.78,0.63,-0.00227,0.0,0.65181]
[1777796196943,57.41,78467.24,0.63,-0.00226,0.0,0.64994]
[1777796201979,57.41,78468.86,0.63,-0.00226,0.0,0.64938]
[1777796208020,57.41,78468.91,0.63,-0.00226,0.0,0.64937]
[1777796213057,57.41,78469.14,0.63,-0.00226,0.0,0.64929]
[1777796220108,57.41,78469.36,0.63,-0.00226,0.0,0.64921]
[1777796225271,57.41,78469.95,0.63,-0.00226,0.0,0.64901]
[1777796233197,57.41,78470.14,0.63,-0.00226,0.0,0.64895]
[1777796238232,57.41,78461.16,0.63,-0.00227,0.0,0.65202]
[1777796243267,57.41,78459.2,0.63,-0.00227,0.0,0.65269]
[1777796248302,57.41,78458.29,0.63,-0.00227,0.0,0.65301]
[1777796254344,57.41,78459.11,0.63,-0.00227,0.0,0.65232]
[1777796259378,57.41,78459.72,0.63,-0.00227,0.0,0.65211]
[1777796264414,57.41,78457.0,0.63,-0.00227,0.0,0.65305]
[1777796270457,57.41,78457.48,0.63,-0.00227,0.0,0.65288]
[1777796275622,57.41,78456.9,0.63,-0.00227,0.0,0.65308]
[1777796281533,57.41,78456.98,0.63,-0.00227,0.0,0.65305]
[1777796291615,57.41,78456.16,0.63,-0.00227,0.0,0.65334]
[1777796297657,57.41,78455.89,0.63,-0.00227,0.0,0.65343]
[1777796303699,57.41,78455.33,0.63,-0.00228,0.0,0.65362]
[1777796308734,57.41,78454.86,0.63,-0.00228,0.0,0.65378]
[1777796313769,57.41,78453.11,0.63,-0.00228,0.0,0.65398]
[1777796321828,57.41,78451.75,0.63,-0.00228,0.0,0.65445]
[1777796327867,57.41,78450.64,0.63,-0.00228,0.0,0.65483]
[1777796336047,57.41,78454.29,0.63,-0.00228,0.0,0.65357]
[1777796341970,57.41,78454.53,0.63,-0.00228,0.0,0.65349]
[1777796347007,57.41,78454.46,0.63,-0.00228,0.0,0.65352]
[1777796353050,57.41,78454.47,0.63,-0.00228,0.0,0.65351]
[1777796358087,57.41,78456.12,0.63,-0.00227,0.0,0.65295]
[1777796366259,57.41,78455.44,0.63,-0.00227,0.0,0.65318]
[1777796376330,57.41,78455.35,0.63,-0.00227,0.0,0.65281]
[1777796382255,57.41,78451.78,0.63,-0.00228,0.0,0.65404]
[1777796387291,57.41,78446.6,0.63,-0.00228,0.0,0.65582]
[1777796392326,57.41,78442.73,0.63,-0.00229,0.0,0.65716]
[1777796399374,57.41,78442.33,0.63,-0.00229,0.0,0.65729]
[1777796404410,57.41,78441.97,0.63,-0.00229,0.0,0.65742]
[1777796409444,57.41,78442.85,0.63,-0.00229,0.0,0.65711]
[1777796415487,57.41,78457.64,0.63,-0.00227,0.0,0.65202]
[1777796420522,57.41,78459.96,0.63,-0.00227,0.0,0.65123]
[1777796425557,57.41,78460.64,0.63,-0.00227,0.0,0.65099]
[1777796430592,57.41,78460.86,0.63,-0.00227,0.0,0.65092]
[1777796435626,57.41,78463.15,0.63,-0.00226,0.0,0.64973]
[1777796440661,57.41,78464.56,0.63,-0.00226,0.0,0.64925]
[1777796447710,57.41,78465.21,0.63,-0.00226,0.0,0.64903]
[1777796452746,57.41,78465.09,0.63,-0.00226,0.0,0.64907]
[1777796457781,57.41,78456.53,0.63,-0.00227,0.0,0.652]
[1777796463824,57.41,78455.77,0.63,-0.00227,0.0,0.65226]
[1777796471880,57.41,78455.3,0.63,-0.00227,0.0,0.65242]
[1777796477034,57.41,78454.25,0.63,-0.00227,0.0,0.65278]
[1777796482957,57.41,78454.02,0.63,-0.00227,0.0,0.65286]
[1777796490009,57.41,78453.94,0.63,-0.00227,0.0,0.65289]
[1777796497175,57.41,78452.88,0.63,-0.00227,0.0,0.65285]
[1777796503098,57.41,78453.48,0.63,-0.00227,0.0,0.65264]
[1777796508133,57.41,78454.77,0.63,-0.00227,0.0,0.6522]
[1777796513169,57.41,78453.67,0.63,-0.00227,0.0,0.65258]
[1777796518204,57.41,78454.72,0.63,-0.00227,0.0,0.65222]
[1777796523239,57.41,78451.71,0.63,-0.00227,0.0,0.65325]
[1777796528279,57.41,78447.99,0.63,-0.00228,0.0,0.65453]
[1777796533309,57.41,78444.35,0.63,-0.00228,0.0,0.65579]
[1777796538344,57.41,78444.01,0.63,-0.00229,0.0,0.65591]
[1777796546400,57.41,78444.63,0.63,-0.00228,0.0,0.65569]
[1777796556467,57.41,78445.11,0.63,-0.00228,0.0,0.65512]
[1777796561505,57.41,78444.59,0.63,-0.00228,0.0,0.6553]
[1777796566540,57.41,78445.8,0.63,-0.00228,0.0,0.65488]
[1777796571575,57.41,78446.27,0.63,-0.00228,0.0,0.65472]
[1777796577738,57.41,78446.21,0.63,-0.00228,0.0,0.65474]
[1777796587808,57.41,78446.39,0.63,-0.00228,0.0,0.65468]
[1777796593729,57.41,78446.37,0.63,-0.00228,0.0,0.65469]
[1777796598764,57.41,78439.78,0.63,-0.00229,0.0,0.65696]
[1777796603800,57.41,78439.75,0.63,-0.00229,0.0,0.65697]
[1777796608834,57.41,78439.9,0.63,-0.00229,0.0,0.65692]
[1777796618018,57.41,78440.17,0.63,-0.00229,0.0,0.65642]
[1777796623939,57.41,78439.39,0.63,-0.00229,0.0,0.65669]
[1777796628974,57.41,78436.64,0.63,-0.00229,0.0,0.65764]
[1777796634009,57.41,78438.03,0.63,-0.00229,0.0,0.65716]
[1777796639045,57.41,78438.81,0.63,-0.00229,0.0,0.65689]
[1777796644080,57.41,78441.73,0.63,-0.00229,0.0,0.65588]
[1777796650124,57.41,78441.43,0.63,-0.00229,0.0,0.65599]
[1777796657171,57.41,78440.84,0.63,-0.00229,0.0,0.65619]
[1777796663214,57.41,78440.47,0.63,-0.00229,0.0,0.65632]
[1777796668370,57.41,78437.93,0.63,-0.00229,0.0,0.6572]
[1777796677324,57.41,78437.52,0.63,-0.00229,0.0,0.65693]
[1777796682351,57.41,78437.17,0.63,-0.00229,0.0,0.65705]
[1777796688510,57.41,78436.9,0.63,-0.00229,0.0,0.65715]
[1777796698582,57.41,78436.01,0.63,-0.00229,0.0,0.65745]
[1777796705516,57.41,78437.33,0.63,-0.00229,0.0,0.657]
[1777796716591,57.41,78437.09,0.63,-0.00229,0.0,0.65708]
[1777796721628,57.41,78436.99,0.63,-0.00229,0.0,0.65712]
[1777796726664,57.41,78437.06,0.63,-0.00229,0.0,0.65709]
[1777796735726,57.41,78436.51,0.63,-0.00229,0.0,0.65688]
[1777796748932,57.41,78435.95,0.63,-0.00229,0.0,0.65707]
[1777796754859,57.41,78435.56,0.63,-0.00229,0.0,0.6572]
[1777796763922,57.41,78435.6,0.63,-0.00229,0.0,0.65719]
[1777796769075,57.41,78435.47,0.63,-0.00229,0.0,0.65724]
[1777796774999,57.41,78435.1,0.63,-0.00229,0.0,0.65736]
[1777796784068,57.41,78433.8,0.63,-0.00229,0.0,0.65781]
[1777796789215,57.41,78433.4,0.63,-0.00229,0.0,0.65795]
[1777796796152,57.41,78433.01,0.63,-0.00229,0.0,0.65768]
[1777796805215,57.41,78433.1,0.63,-0.00229,0.0,0.65765]
[1777796810250,57.41,78432.69,0.63,-0.00229,0.0,0.65779]
[1777796817299,57.41,78432.62,0.63,-0.00229,0.0,0.65782]
[1777796822334,57.41,78432.16,0.63,-0.00229,0.0,0.65798]
[1777796827369,57.41,78430.74,0.63,-0.0023,0.0,0.65847]
[1777796833417,57.41,78425.14,0.63,-0.0023,0.0,0.66041]
[1777796838452,57.41,78423.88,0.63,-0.00231,0.0,0.66085]
[1777796843487,57.41,78420.76,0.63,-0.00231,0.0,0.66193]
[1777796848522,57.41,78420.66,0.63,-0.00231,0.0,0.66197]
[1777796853558,57.41,78417.03,0.63,-0.00231,0.0,0.66282]
[1777796858593,57.41,78416.67,0.63,-0.00231,0.0,0.66295]
[1777796863632,57.41,78405.96,0.63,-0.00233,0.0,0.66669]
[1777796869789,57.41,78401.44,0.63,-0.00234,0.0,0.66828]
[1777796875716,57.41,78402.08,0.63,-0.00233,0.0,0.66805]
[1777796880750,57.41,78400.73,0.63,-0.00234,0.0,0.66853]
[1777796886795,57.41,78408.17,0.63,-0.00233,0.0,0.66592]
[1777796891830,57.41,78410.45,0.63,-0.00232,0.0,0.66512]
[1777796899998,57.41,78410.74,0.63,-0.00232,0.0,0.66502]
[1777796907941,57.41,78411.74,0.63,-0.00232,0.0,0.66467]
[1777796913987,57.41,78412.29,0.63,-0.00232,0.0,0.66407]
[1777796919019,57.41,78411.88,0.63,-0.00232,0.0,0.66421]
[1777796924053,57.41,78413.11,0.63,-0.00232,0.0,0.66378]
[1777796929088,57.41,78412.68,0.63,-0.00232,0.0,0.66393]
[1777796934123,57.41,78414.05,0.63,-0.00232,0.0,0.66345]
[1777796940279,57.41,78415.81,0.63,-0.00231,0.0,0.66284]
[1777796946208,57.41,78416.33,0.63,-0.00231,0.0,0.66266]
[1777796951242,57.41,78416.21,0.63,-0.00231,0.0,0.6627]
[1777796956277,57.41,78416.13,0.63,-0.00231,0.0,0.66273]
[1777796961312,57.41,78414.1,0.63,-0.00232,0.0,0.66344]
[1777796967354,57.41,78413.85,0.63,-0.00232,0.0,0.66352]
[1777796972390,57.41,78415.34,0.63,-0.00231,0.0,0.6626]
[1777796977424,57.41,78415.71,0.63,-0.00231,0.0,0.66247]
[1777796982459,57.41,78416.39,0.63,-0.00231,0.0,0.66223]
[1777796988501,57.41,78416.61,0.63,-0.00231,0.0,0.66215]
[1777796993536,57.41,78416.35,0.63,-0.00231,0.0,0.66225]
[1777796999579,57.41,78415.87,0.63,-0.00231,0.0,0.66241]
[1777797006627,57.41,78415.84,0.63,-0.00231,0.0,0.66242]
[1777797017704,57.41,78416.26,0.63,-0.00231,0.0,0.66228]
[1777797029786,57.41,78415.86,0.63,-0.00231,0.0,0.66242]
[1777797035830,57.41,78415.66,0.63,-0.00231,0.0,0.66208]
[1777797040983,57.41,78415.68,0.63,-0.00231,0.0,0.66207]
[1777797046908,57.41,78415.65,0.63,-0.00231,0.0,0.66208]
[1777797052950,57.41,78415.56,0.63,-0.00231,0.0,0.66211]
[1777797057985,57.41,78422.97,0.63,-0.0023,0.0,0.65954]
[1777797065037,57.41,78422.83,0.63,-0.0023,0.0,0.65959]
[1777797071194,57.41,78421.92,0.63,-0.0023,0.0,0.6599]
[1777797081264,57.41,78420.53,0.63,-0.0023,0.0,0.66038]
[1777797090214,57.41,78418.74,0.63,-0.00231,0.0,0.66101]
[1777797095247,57.41,78417.57,0.63,-0.00231,0.0,0.66101]
[1777797100283,57.41,78416.36,0.63,-0.00231,0.0,0.66143]
[1777797107333,57.41,78415.52,0.63,-0.00231,0.0,0.66172]
[1777797113375,57.41,78414.74,0.63,-0.00231,0.0,0.66199]
[1777797118410,57.41,78413.89,0.63,-0.00231,0.0,0.66229]
[1777797123261,57.41,78411.69,0.63,-0.00232,0.0,0.66305]
[1777797123343,57.41,78411.69,0.63,-0.00232,0.0,0.66305]
[1777797123445,57.41,78411.49,0.63,-0.00232,0.0,0.66312]
[1777797128480,57.41,78411.04,0.63,-0.00232,0.0,0.66328]
[1777797135529,57.41,78410.62,0.63,-0.00232,0.0,0.66343]
[1777797140564,57.41,78410.02,0.63,-0.00232,0.0,0.66364]
[1777797146607,57.41,78410.05,0.63,-0.00232,0.0,0.66363]
[1777797151756,57.41,78410.11,0.63,-0.00232,0.0,0.6632]
[1777797157684,57.41,78410.37,0.63,-0.00232,0.0,0.6631]
[1777797169766,57.41,78410.45,0.63,-0.00232,0.0,0.66308]
[1777797175810,57.41,78410.57,0.63,-0.00232,0.0,0.66304]
[1777797180845,57.41,78410.46,0.63,-0.00232,0.0,0.66307]
[1777797185880,57.41,78410.09,0.63,-0.00232,0.0,0.6632]
[1777797190915,57.41,78408.83,0.63,-0.00232,0.0,0.66364]
[1777797195950,57.41,78400.49,0.63,-0.00233,0.0,0.66656]
[1777797202107,57.41,78400.32,0.63,-0.00233,0.0,0.66662]
[1777797208037,57.41,78398.5,0.63,-0.00233,0.0,0.66726]
[1777797213071,57.41,78399.77,0.63,-0.00233,0.0,0.6664]
[1777797218106,57.41,78399.63,0.63,-0.00233,0.0,0.66645]
[1777797228176,57.41,78400.0,0.63,-0.00233,0.0,0.66632]
[1777797233211,57.41,78397.88,0.63,-0.00233,0.0,0.66706]
[1777797238246,57.41,78395.36,0.63,-0.00234,0.0,0.66795]
[1777797243281,57.41,78395.74,0.63,-0.00233,0.0,0.66781]
[1777797248316,57.41,78395.43,0.63,-0.00234,0.0,0.66792]
[1777797254358,57.41,78395.11,0.63,-0.00234,0.0,0.66804]
[1777797261408,57.41,78391.25,0.63,-0.00234,0.0,0.66939]
[1777797266442,57.41,78390.4,0.63,-0.00234,0.0,0.66969]
[1777797271477,57.41,78385.76,0.63,-0.00235,0.0,0.67091]
[1777797276512,57.41,78384.46,0.63,-0.00235,0.0,0.67137]
[1777797281547,57.41,78383.39,0.63,-0.00235,0.0,0.67175]
[1777797288596,57.41,78381.77,0.63,-0.00235,0.0,0.67232]
[1777797293631,57.41,78378.14,0.63,-0.00236,0.0,0.6736]
[1777797299673,57.41,78377.16,0.63,-0.00236,0.0,0.67395]
[1777797304708,57.41,78378.45,0.63,-0.00236,0.0,0.67349]
[1777797309743,57.41,78378.25,0.63,-0.00236,0.0,0.67356]
[1777797314779,57.41,78378.59,0.63,-0.00236,0.0,0.67344]
[1777797321827,57.41,78378.55,0.63,-0.00236,0.0,0.67346]
[1777797328876,57.41,78378.19,0.63,-0.00236,0.0,0.67359]
[1777797333912,57.41,78383.33,0.63,-0.00235,0.0,0.67136]
[1777797338946,57.41,78386.92,0.63,-0.00234,0.0,0.67009]
[1777797345995,57.41,78386.72,0.63,-0.00234,0.0,0.67016]
[1777797353160,57.41,78386.6,0.63,-0.00234,0.0,0.67021]
[1777797359085,57.41,78386.22,0.63,-0.00235,0.0,0.67034]
[1777797364122,57.41,78400.75,0.63,-0.00233,0.0,0.66524]
[1777797369157,57.41,78402.66,0.63,-0.00232,0.0,0.66457]
[1777797376208,57.41,78403.63,0.63,-0.00232,0.0,0.66423]
[1777797381245,57.41,78404.16,0.63,-0.00232,0.0,0.66405]
[1777797387286,57.41,78405.22,0.63,-0.00232,0.0,0.66368]
[1777797393518,57.41,78405.66,0.63,-0.00232,0.0,0.66311]
[1777797403588,57.41,78406.07,0.63,-0.00232,0.0,0.66297]
[1777797407232,57.41,78406.1,0.63,-0.00232,0.0,0.66296]
[1777797407333,57.41,78406.16,0.63,-0.00232,0.0,0.66294]
[1777797413658,57.41,78406.24,0.63,-0.00232,0.0,0.66291]
[1777797423728,57.41,78406.14,0.63,-0.00232,0.0,0.66295]
[1777797429587,57.41,78406.2,0.63,-0.00232,0.0,0.66293]
[1777797434622,57.41,78406.24,0.63,-0.00232,0.0,0.66291]
[1777797440664,57.41,78406.0,0.63,-0.00232,0.0,0.663]
[1777797453752,57.41,78405.97,0.63,-0.00232,0.0,0.6626]
[1777797464011,57.41,78406.03,0.63,-0.00231,0.0,0.66258]
[1777797471882,57.41,78406.02,0.63,-0.00232,0.0,0.66258]
[1777797481952,57.41,78405.96,0.63,-0.00232,0.0,0.6626]
[1777797492024,57.41,78405.94,0.63,-0.00232,0.0,0.66261]
[1777797499072,57.41,78411.8,0.63,-0.00231,0.0,0.66057]
[1777797504291,57.41,78412.93,0.63,-0.00231,0.0,0.66017]
[1777797513172,57.41,78414.35,0.63,-0.0023,0.0,0.65927]
[1777797518206,57.41,78414.8,0.63,-0.0023,0.0,0.65912]
[1777797523240,57.41,78415.11,0.63,-0.0023,0.0,0.65901]
[1777797528276,57.41,78415.4,0.63,-0.0023,0.0,0.65891]
[1777797533311,57.41,78416.09,0.63,-0.0023,0.0,0.65867]
[1777797538346,57.41,78419.14,0.63,-0.0023,0.0,0.65761]
[1777797544576,57.41,78419.73,0.63,-0.00229,0.0,0.65741]
[1777797552445,57.41,78419.09,0.63,-0.0023,0.0,0.65763]
[1777797562513,57.41,78418.95,0.63,-0.0023,0.0,0.65768]
[1777797571578,57.41,78418.93,0.63,-0.00229,0.0,0.65728]
[1777797581647,57.41,78418.51,0.63,-0.0023,0.0,0.65743]
[1777797590714,57.41,78418.66,0.63,-0.00229,0.0,0.65737]
[1777797596755,57.41,78418.29,0.63,-0.0023,0.0,0.6575]
[1777797601790,57.41,78417.5,0.63,-0.0023,0.0,0.65778]
[1777797606830,57.41,78417.02,0.63,-0.0023,0.0,0.65794]
[1777797611865,57.41,78416.83,0.63,-0.0023,0.0,0.65801]
[1777797617907,57.41,78416.58,0.63,-0.0023,0.0,0.65809]
[1777797625139,57.41,78416.29,0.63,-0.0023,0.0,0.65819]
[1777797635028,57.41,78415.96,0.63,-0.0023,0.0,0.6579]
[1777797640063,57.41,78411.33,0.63,-0.0023,0.0,0.65951]
[1777797645280,57.41,78411.17,0.63,-0.0023,0.0,0.65956]
[1777797652148,57.41,78410.46,0.63,-0.0023,0.0,0.65981]
[1777797657182,57.41,78411.73,0.63,-0.0023,0.0,0.65937]
[1777797665244,57.41,78411.73,0.63,-0.0023,0.0,0.65937]
[1777797670278,57.41,78410.31,0.63,-0.0023,0.0,0.65986]
[1777797675492,57.41,78411.25,0.63,-0.0023,0.0,0.65954]
[1777797683369,57.41,78411.36,0.63,-0.0023,0.0,0.6595]
[1777797690418,57.41,78410.71,0.63,-0.0023,0.0,0.65972]
[1777797695632,57.41,78410.56,0.63,-0.0023,0.0,0.65937]
[1777797705702,57.41,78409.32,0.63,-0.0023,0.0,0.6598]
[1777797715772,57.41,78408.93,0.63,-0.00231,0.0,0.65994]
[1777797721635,57.41,78408.67,0.63,-0.00231,0.0,0.66003]
[1777797727677,57.41,78408.62,0.63,-0.00231,0.0,0.66004]
[1777797734726,57.41,78408.23,0.63,-0.00231,0.0,0.66018]
[1777797742783,57.41,78408.86,0.63,-0.00231,0.0,0.65996]
[1777797748825,57.41,78408.5,0.63,-0.00231,0.0,0.66008]
[1777797753863,57.41,78406.24,0.63,-0.00231,0.0,0.66046]
[1777797760909,57.41,78406.99,0.63,-0.00231,0.0,0.6602]
[1777797766126,57.41,78407.08,0.63,-0.00231,0.0,0.66017]
[1777797775011,57.41,78407.35,0.63,-0.00231,0.0,0.66008]
[1777797783066,57.41,78408.41,0.63,-0.0023,0.0,0.65971]
[1777797790115,57.41,78408.88,0.63,-0.0023,0.0,0.65955]
[1777797796158,57.41,78417.13,0.63,-0.00229,0.0,0.65669]
[1777797801192,57.41,78418.83,0.63,-0.00229,0.0,0.6561]
[1777797806228,57.41,78418.03,0.63,-0.00229,0.0,0.65637]
[1777797811263,57.41,78422.72,0.63,-0.00228,0.0,0.65435]
[1777797816479,57.41,78436.21,0.63,-0.00227,0.0,0.64971]
[1777797822340,57.41,78434.65,0.63,-0.00227,0.0,0.65025]
[1777797830396,57.41,78434.34,0.63,-0.00227,0.0,0.65035]
[1777797836620,57.41,78433.38,0.63,-0.00227,0.0,0.65068]
[1777797842480,57.41,78433.23,0.63,-0.00227,0.0,0.65073]
[1777797848522,57.41,78425.9,0.63,-0.00228,0.0,0.65325]
[1777797854564,57.41,78425.59,0.63,-0.00228,0.0,0.65336]
[1777797860606,57.41,78426.2,0.63,-0.00228,0.0,0.65315]
[1777797866834,57.41,78426.06,0.63,-0.00228,0.0,0.6532]
[1777797874706,57.41,78425.41,0.63,-0.00228,0.0,0.65302]
[1777797879741,57.41,78424.53,0.63,-0.00228,0.0,0.65332]
[1777797886974,57.41,78424.68,0.63,-0.00228,0.0,0.65327]
[1777797897044,57.41,78424.11,0.63,-0.00228,0.0,0.65347]
[1777797902902,57.41,78424.61,0.63,-0.00228,0.0,0.65329]
[1777797911966,57.41,78425.24,0.63,-0.00228,0.0,0.65308]
[1777797917186,57.41,78426.21,0.63,-0.00228,0.0,0.65274]
[1777797924050,57.41,78426.44,0.63,-0.00228,0.0,0.65266]
[1777797929085,57.41,78426.4,0.63,-0.00228,0.0,0.65268]
[1777797936134,57.41,78426.57,0.63,-0.00228,0.0,0.65221]
[1777797941170,57.41,78426.88,0.63,-0.00228,0.0,0.65211]
[1777797946205,57.41,78426.91,0.63,-0.00228,0.0,0.6521]
[1777797953253,57.41,78427.28,0.63,-0.00227,0.0,0.65197]
[1777797960302,57.41,78427.1,0.63,-0.00228,0.0,0.65203]
[1777797966344,57.41,78426.98,0.63,-0.00228,0.0,0.65207]
[1777797971379,57.41,78426.51,0.63,-0.00228,0.0,0.65223]
[1777797977610,57.41,78426.65,0.63,-0.00228,0.0,0.65219]
[1777797984469,57.41,78426.75,0.63,-0.00228,0.0,0.65215]
[1777797991519,57.41,78426.69,0.63,-0.00227,0.0,0.65177]
[1777797997750,57.41,78426.59,0.63,-0.00227,0.0,0.6518]
[1777798003605,57.41,78425.71,0.63,-0.00228,0.0,0.65211]
[1777798008640,57.41,78425.47,0.63,-0.00228,0.0,0.65219]
[1777798017893,57.41,78425.3,0.63,-0.00228,0.0,0.65225]
[1777798023744,57.41,78425.28,0.63,-0.00228,0.0,0.65225]
[1777798034822,57.41,78424.99,0.63,-0.00228,0.0,0.65235]
[1777798039858,57.41,78425.02,0.63,-0.00228,0.0,0.65234]
[1777798044894,57.41,78424.99,0.63,-0.00228,0.0,0.65235]
[1777798052949,57.41,78424.92,0.63,-0.00228,0.0,0.65197]
[1777798058172,57.41,78430.14,0.63,-0.00227,0.0,0.65018]
[1777798064027,57.41,78430.52,0.63,-0.00227,0.0,0.65005]
[1777798075104,57.41,78428.44,0.63,-0.00227,0.0,0.65076]
[1777798080138,57.41,78425.31,0.63,-0.00227,0.0,0.65184]
[1777798085173,57.41,78446.28,0.63,-0.00225,0.0,0.64467]
[1777798090208,57.41,78445.55,0.63,-0.00225,0.0,0.64491]
[1777798098452,57.41,78447.54,0.63,-0.00224,0.0,0.64424]
[1777798104306,57.41,78446.64,0.63,-0.00225,0.0,0.64454]
[1777798109341,57.41,78436.02,0.63,-0.00226,0.0,0.64817]
[1777798114375,57.41,78435.49,0.63,-0.00226,0.0,0.64795]
[1777798119411,57.41,78435.3,0.63,-0.00226,0.0,0.64801]
[1777798124446,57.41,78435.54,0.63,-0.00226,0.0,0.64793]
[1777798136528,57.41,78435.48,0.63,-0.00226,0.0,0.64795]
[1777798146598,57.41,78435.67,0.63,-0.00226,0.0,0.64788]
[1777798151636,57.41,78434.11,0.63,-0.00226,0.0,0.64842]
[1777798156671,57.41,78431.42,0.63,-0.00227,0.0,0.64934]
[1777798161706,57.41,78430.09,0.63,-0.00227,0.0,0.6498]
[1777798166741,57.41,78428.33,0.63,-0.00227,0.0,0.6504]
[1777798171777,57.41,78420.05,0.63,-0.00228,0.0,0.65284]
[1777798179012,57.41,78419.38,0.63,-0.00228,0.0,0.65307]
[1777798184867,57.41,78417.27,0.63,-0.00228,0.0,0.6538]
[1777798195944,57.41,78416.9,0.63,-0.00228,0.0,0.65393]
[1777798200979,57.41,78417.29,0.63,-0.00228,0.0,0.65379]
[1777798207022,57.41,78417.38,0.63,-0.00228,0.0,0.65376]
[1777798214070,57.41,78418.0,0.63,-0.00228,0.0,0.65355]
[1777798219293,57.41,78428.12,0.63,-0.00227,0.0,0.65007]
[1777798225148,57.41,78430.73,0.63,-0.00226,0.0,0.64917]
[1777798234210,57.41,78433.13,0.63,-0.00226,0.0,0.64795]
[1777798239437,57.41,78433.54,0.63,-0.00226,0.0,0.64781]
[1777798245287,57.41,78433.87,0.63,-0.00226,0.0,0.6477]
[1777798253343,57.41,78434.41,0.63,-0.00226,0.0,0.64751]
[1777798258379,57.41,78434.49,0.63,-0.00226,0.0,0.64748]
[1777798263413,57.41,78430.16,0.63,-0.00226,0.0,0.64897]
[1777798268449,57.41,78429.25,0.63,-0.00227,0.0,0.64928]
[1777798273486,57.41,78428.87,0.63,-0.00227,0.0,0.64941]
[1777798280534,57.41,78428.67,0.63,-0.00227,0.0,0.64948]
[1777798287583,57.41,78428.32,0.63,-0.00227,0.0,0.6496]
[1777798292618,57.41,78423.56,0.63,-0.00227,0.0,0.65083]
[1777798297653,57.41,78423.41,0.63,-0.00227,0.0,0.65088]
[1777798302688,57.41,78422.93,0.63,-0.00227,0.0,0.65104]
[1777798307723,57.41,78421.58,0.63,-0.00227,0.0,0.65151]
[1777798314772,57.41,78422.16,0.63,-0.00227,0.0,0.65131]
[1777798320012,57.41,78421.59,0.63,-0.00227,0.0,0.6515]
[1777798330076,57.41,78422.54,0.63,-0.00227,0.0,0.65118]
[1777798335927,57.41,78421.73,0.63,-0.00227,0.0,0.65146]
[1777798342976,57.41,78417.65,0.63,-0.00228,0.0,0.65286]
[1777798350216,57.41,78417.86,0.63,-0.00228,0.0,0.65279]
[1777798357074,57.41,78416.43,0.63,-0.00228,0.0,0.65288]
[1777798364123,57.41,78416.16,0.63,-0.00228,0.0,0.65297]
[1777798370356,57.41,78416.04,0.63,-0.00228,0.0,0.65301]
[1777798376207,57.41,78415.28,0.63,-0.00228,0.0,0.65327]
[1777798381242,57.41,78415.35,0.63,-0.00228,0.0,0.65325]
[1777798390497,57.41,78415.23,0.63,-0.00228,0.0,0.65329]
[1777798398362,57.41,78415.06,0.63,-0.00228,0.0,0.65335]
[1777798403397,57.41,78414.13,0.63,-0.00228,0.0,0.65367]
[1777798408432,57.41,78414.43,0.63,-0.00228,0.0,0.65356]
[1777798418502,57.41,78414.73,0.63,-0.00228,0.0,0.65306]
[1777798423537,57.41,78413.79,0.63,-0.00228,0.0,0.65338]
[1777798430777,57.41,78413.72,0.63,-0.00228,0.0,0.6534]
[1777798436628,57.41,78413.68,0.63,-0.00228,0.0,0.65342]
[1777798441670,57.41,78413.77,0.63,-0.00228,0.0,0.65339]
[1777798446701,57.41,78414.1,0.63,-0.00228,0.0,0.65327]
[1777798451736,57.41,78414.04,0.63,-0.00228,0.0,0.65329]
[1777798456771,57.41,78413.95,0.63,-0.00228,0.0,0.65333]
[1777798461806,57.41,78408.54,0.63,-0.00229,0.0,0.65519]
[1777798466841,57.41,78409.83,0.63,-0.00229,0.0,0.65475]
[1777798471877,57.41,78409.86,0.63,-0.00229,0.0,0.65433]
[1777798477918,57.41,78410.17,0.63,-0.00229,0.0,0.65422]
[1777798488995,57.41,78410.4,0.63,-0.00229,0.0,0.65414]
[1777798494033,57.41,78410.78,0.63,-0.00228,0.0,0.65401]
[1777798499068,57.41,78408.0,0.63,-0.00229,0.0,0.65497]
[1777798504104,57.41,78408.66,0.63,-0.00229,0.0,0.65475]
[1777798509139,57.41,78408.01,0.63,-0.00229,0.0,0.65497]
[1777798517194,57.41,78407.84,0.63,-0.00229,0.0,0.65503]
[1777798522229,57.41,78407.51,0.63,-0.00229,0.0,0.65514]
[1777798530285,57.41,78407.71,0.63,-0.00229,0.0,0.65507]
[1777798535320,57.41,78407.6,0.63,-0.00229,0.0,0.65471]
[1777798541547,57.41,78407.66,0.63,-0.00229,0.0,0.65469]
[1777798547404,57.41,78409.18,0.63,-0.00229,0.0,0.65416]
[1777798553446,57.41,78409.09,0.63,-0.00229,0.0,0.65419]
[1777798558487,57.41,78408.86,0.63,-0.00229,0.0,0.65427]
[1777798563525,57.41,78408.67,0.63,-0.00229,0.0,0.65434]
[1777798569566,57.41,78406.94,0.63,-0.00229,0.0,0.65493]
[1777798574600,57.41,78407.09,0.63,-0.00229,0.0,0.65488]
[1777798580642,57.41,78407.04,0.63,-0.00229,0.0,0.6549]
[1777798585678,57.41,78406.72,0.63,-0.00229,0.0,0.65501]
[1777798590712,57.41,78399.08,0.63,-0.0023,0.0,0.65766]
[1777798595747,57.41,78394.36,0.63,-0.0023,0.0,0.65889]
[1777798600782,57.41,78394.33,0.63,-0.0023,0.0,0.6589]
[1777798605817,57.41,78394.05,0.63,-0.0023,0.0,0.65899]
[1777798610853,57.41,78394.72,0.63,-0.0023,0.0,0.65876]
[1777798615888,57.41,78395.74,0.63,-0.0023,0.0,0.65841]
[1777798621932,57.41,78396.24,0.63,-0.0023,0.0,0.65823]
[1777798626967,57.41,78397.31,0.63,-0.0023,0.0,0.65786]
[1777798632181,57.41,78397.22,0.63,-0.0023,0.0,0.65789]
[1777798640058,57.41,78396.96,0.63,-0.0023,0.0,0.65798]
[1777798646100,57.41,78396.68,0.63,-0.0023,0.0,0.65808]
[1777798651134,57.41,78396.39,0.63,-0.0023,0.0,0.65777]
[1777798656172,57.41,78397.8,0.63,-0.0023,0.0,0.65729]
[1777798662391,57.41,78396.04,0.63,-0.0023,0.0,0.6579]
[1777798668256,57.41,78394.44,0.63,-0.0023,0.0,0.65845]
[1777798673291,57.41,78393.96,0.63,-0.0023,0.0,0.65862]
[1777798678326,57.41,78398.27,0.63,-0.0023,0.0,0.65712]
[1777798683362,57.41,78398.13,0.63,-0.0023,0.0,0.65717]
[1777798691418,57.41,78397.72,0.63,-0.0023,0.0,0.65731]
[1777798696453,57.41,78398.08,0.63,-0.0023,0.0,0.65719]
[1777798701489,57.41,78397.95,0.63,-0.0023,0.0,0.65723]
[1777798708537,57.41,78398.25,0.63,-0.0023,0.0,0.65713]
[1777798713572,57.41,78397.24,0.63,-0.0023,0.0,0.65707]
[1777798718615,57.41,78393.03,0.63,-0.0023,0.0,0.65853]
[1777798724656,57.41,78392.01,0.63,-0.0023,0.0,0.65889]
[1777798732882,57.41,78391.99,0.63,-0.0023,0.0,0.65889]
[1777798738755,57.41,78391.94,0.63,-0.00231,0.0,0.65891]
[1777798743791,57.41,78393.02,0.63,-0.0023,0.0,0.65854]
[1777798748825,57.41,78392.89,0.63,-0.0023,0.0,0.65858]
[1777798753860,57.41,78391.54,0.63,-0.00231,0.0,0.65905]
[1777798760909,57.41,78391.25,0.63,-0.00231,0.0,0.65915]
[1777798765944,57.41,78390.5,0.63,-0.00231,0.0,0.65941]
[1777798773164,57.41,78390.22,0.63,-0.00231,0.0,0.6591]
[1777798779036,57.41,78389.56,0.63,-0.00231,0.0,0.65933]
[1777798784071,57.41,78389.5,0.63,-0.00231,0.0,0.65935]
[1777798791120,57.41,78388.2,0.63,-0.00231,0.0,0.6598]
[1777798796155,57.41,78386.15,0.63,-0.00231,0.0,0.66052]
[1777798801190,57.41,78384.91,0.63,-0.00231,0.0,0.66095]
[1777798806225,57.41,78387.4,0.63,-0.00231,0.0,0.66008]
[1777798811260,57.41,78385.64,0.63,-0.00231,0.0,0.6607]
[1777798819317,57.41,78385.85,0.63,-0.00231,0.0,0.66062]
[1777798825359,57.41,78385.14,0.63,-0.00231,0.0,0.66087]
[1777798830394,57.41,78385.53,0.63,-0.00231,0.0,0.66073]
[1777798835429,57.41,78384.35,0.63,-0.00231,0.0,0.66074]
[1777798840464,57.41,78383.82,0.63,-0.00231,0.0,0.66092]
[1777798851542,57.41,78383.0,0.63,-0.00231,0.0,0.66121]
[1777798856577,57.41,78382.73,0.63,-0.00231,0.0,0.6613]
[1777798861612,57.41,78384.19,0.63,-0.00231,0.0,0.66079]
[1777798866649,57.41,78376.14,0.63,-0.00232,0.0,0.6636]
[1777798871683,57.41,78369.46,0.63,-0.00233,0.0,0.66594]
[1777798876721,57.41,78363.11,0.63,-0.00234,0.0,0.66817]
[1777798881757,57.41,78368.81,0.63,-0.00233,0.0,0.66617]
[1777798886791,57.41,78370.34,0.63,-0.00233,0.0,0.66563]
[1777798891828,57.41,78369.74,0.63,-0.00233,0.0,0.66543]
[1777798896862,57.41,78370.68,0.63,-0.00233,0.0,0.6651]
[1777798904078,57.41,78370.48,0.63,-0.00233,0.0,0.66517]
[1777798909954,57.41,78368.41,0.63,-0.00233,0.0,0.6659]
[1777798921035,57.41,78367.25,0.63,-0.00233,0.0,0.66631]
[1777798926070,57.41,78365.63,0.63,-0.00234,0.0,0.66687]
[1777798931106,57.41,78365.45,0.63,-0.00234,0.0,0.66694]
[1777798936140,57.41,78363.7,0.63,-0.00234,0.0,0.66755]
[1777798941175,57.41,78362.14,0.63,-0.00234,0.0,0.6681]
[1777798946211,57.41,78361.54,0.63,-0.00234,0.0,0.66831]
[1777798951246,57.41,78361.45,0.63,-0.00234,0.0,0.66793]
[1777798956281,57.41,78360.91,0.63,-0.00234,0.0,0.66812]
[1777798961316,57.41,78354.32,0.63,-0.00235,0.0,0.67045]
[1777798966352,57.41,78354.37,0.63,-0.00235,0.0,0.67043]
[1777798972393,57.41,78354.35,0.63,-0.00235,0.0,0.67043]
[1777798977428,57.41,78350.11,0.63,-0.00236,0.0,0.67193]
[1777798982463,57.41,78350.35,0.63,-0.00236,0.0,0.67185]
[1777798987499,57.41,78358.42,0.63,-0.00235,0.0,0.669]
[1777798992534,57.41,78368.63,0.63,-0.00233,0.0,0.66541]
[1777798997569,57.41,78372.37,0.63,-0.00233,0.0,0.6641]
[1777799003611,57.41,78376.81,0.63,-0.00232,0.0,0.66255]
[1777799008648,57.41,78370.31,0.63,-0.00233,0.0,0.66482]
[1777799013682,57.41,78368.08,0.63,-0.00233,0.0,0.66519]
[1777799019725,57.41,78365.97,0.63,-0.00233,0.0,0.66593]
[1777799024918,57.41,78365.7,0.63,-0.00233,0.0,0.66603]
[1777799030806,57.41,78367.66,0.63,-0.00233,0.0,0.66534]
[1777799035840,57.41,78367.95,0.63,-0.00233,0.0,0.66524]
[1777799045059,57.41,78368.0,0.63,-0.00233,0.0,0.66522]
[1777799051954,57.41,78367.83,0.63,-0.00233,0.0,0.66528]
[1777799056988,57.41,78366.59,0.63,-0.00233,0.0,0.66572]
[1777799063032,57.41,78365.91,0.63,-0.00233,0.0,0.66595]
[1777799075269,57.41,78365.92,0.63,-0.00233,0.0,0.66554]
[1777799082164,57.41,78360.33,0.63,-0.00234,0.0,0.6675]
[1777799090220,57.41,78357.46,0.63,-0.00234,0.0,0.66851]
[1777799095409,57.41,78367.22,0.63,-0.00233,0.0,0.66508]
[1777799101297,57.41,78375.37,0.63,-0.00232,0.0,0.66223]
[1777799107340,57.41,78376.41,0.63,-0.00232,0.0,0.66187]
[1777799112382,57.41,78376.23,0.63,-0.00232,0.0,0.66193]
[1777799117409,57.41,78376.22,0.63,-0.00232,0.0,0.66193]
[1777799122444,57.41,78376.04,0.63,-0.00232,0.0,0.662]
[1777799129494,57.41,78376.42,0.63,-0.00232,0.0,0.66187]
[1777799134528,57.41,78376.2,0.63,-0.00232,0.0,0.66153]
[1777799142584,57.41,78376.12,0.63,-0.00232,0.0,0.66156]
[1777799148626,57.41,78375.92,0.63,-0.00232,0.0,0.66163]
[1777799154669,57.41,78375.68,0.63,-0.00232,0.0,0.66171]
[1777799160709,57.41,78375.73,0.63,-0.00232,0.0,0.6617]
[1777799165900,57.41,78384.95,0.63,-0.0023,0.0,0.65849]
[1777799171788,57.41,78385.75,0.63,-0.0023,0.0,0.65821]
[1777799178837,57.41,78392.17,0.63,-0.00229,0.0,0.65598]
[1777799183873,57.41,78391.86,0.63,-0.0023,0.0,0.65609]
[1777799188906,57.41,78392.09,0.63,-0.0023,0.0,0.65601]
[1777799193943,57.41,78392.03,0.63,-0.00229,0.0,0.65562]
[1777799199985,57.41,78391.71,0.63,-0.00229,0.0,0.65573]
[1777799205022,57.41,78391.77,0.63,-0.00229,0.0,0.65571]
[1777799210056,57.41,78395.55,0.63,-0.00229,0.0,0.65441]
[1777799215091,57.41,78396.62,0.63,-0.00229,0.0,0.65404]
[1777799220127,57.41,78396.36,0.63,-0.00229,0.0,0.65413]
[1777799225160,57.41,78402.56,0.63,-0.00228,0.0,0.65199]
[1777799232212,57.41,78402.92,0.63,-0.00228,0.0,0.65186]
[1777799237247,57.41,78403.16,0.63,-0.00228,0.0,0.65178]
[1777799242282,57.41,78403.55,0.63,-0.00228,0.0,0.65165]
[1777799255376,57.41,78403.3,0.63,-0.00228,0.0,0.65133]
[1777799260408,57.41,78404.14,0.63,-0.00228,0.0,0.65104]
[1777799266602,57.41,78403.8,0.63,-0.00228,0.0,0.65116]
[1777799273499,57.41,78403.64,0.63,-0.00228,0.0,0.65121]
[1777799283569,57.41,78403.94,0.63,-0.00228,0.0,0.65111]
[1777799288604,57.41,78404.61,0.63,-0.00228,0.0,0.65088]
[1777799293640,57.41,78414.54,0.63,-0.00226,0.0,0.64747]
[1777799298674,57.41,78408.96,0.63,-0.00227,0.0,0.64938]
[1777799305723,57.41,78408.49,0.63,-0.00227,0.0,0.64954]
[1777799310758,57.41,78418.11,0.63,-0.00226,0.0,0.64625]
[1777799316953,57.41,78425.46,0.63,-0.00225,0.0,0.64334]
[1777799322842,57.41,78426.54,0.63,-0.00224,0.0,0.64297]
[1777799327877,57.41,78426.25,0.63,-0.00224,0.0,0.64307]
[1777799332912,57.41,78425.77,0.63,-0.00225,0.0,0.64324]
[1777799337948,57.41,78425.97,0.63,-0.00224,0.0,0.64317]
[1777799343990,57.41,78428.67,0.63,-0.00224,0.0,0.64225]
[1777799351039,57.41,78429.02,0.63,-0.00224,0.0,0.64213]
[1777799357232,57.41,78429.29,0.63,-0.00224,0.0,0.64204]
[1777799364131,57.41,78429.89,0.63,-0.00224,0.0,0.64184]
[1777799371179,57.41,78430.65,0.63,-0.00224,0.0,0.64118]
[1777799376216,57.41,78430.99,0.63,-0.00224,0.0,0.64106]
[1777799385278,57.41,78431.79,0.63,-0.00224,0.0,0.64079]
[1777799395348,57.41,78432.29,0.63,-0.00224,0.0,0.64062]
[1777799401391,57.41,78432.8,0.63,-0.00223,0.0,0.64045]
[1777799406426,57.41,78433.18,0.63,-0.00223,0.0,0.64032]
[1777799411461,57.41,78433.23,0.63,-0.00223,0.0,0.6403]
[1777799416495,57.41,78425.84,0.63,-0.00224,0.0,0.64281]
[1777799421531,57.41,78424.89,0.63,-0.00225,0.0,0.64313]
[1777799426566,57.41,78424.16,0.63,-0.00225,0.0,0.64338]
[1777799431601,57.41,78423.99,0.63,-0.00224,0.0,0.64304]
[1777799437797,57.41,78424.11,0.63,-0.00224,0.0,0.643]
[1777799447866,57.41,78423.63,0.63,-0.00225,0.0,0.64316]
[1777799453756,57.41,78424.01,0.63,-0.00224,0.0,0.64303]
[1777799458793,57.41,78423.66,0.63,-0.00225,0.0,0.64315]
[1777799465841,57.41,78422.0,0.63,-0.00225,0.0,0.64372]
[1777799470876,57.41,78423.04,0.63,-0.00225,0.0,0.64336]
[1777799475911,57.41,78418.26,0.63,-0.00225,0.0,0.64499]
[1777799480946,57.41,78418.54,0.63,-0.00225,0.0,0.6449]
[1777799485981,57.41,78418.65,0.63,-0.00225,0.0,0.64486]
[1777799491016,57.41,78408.1,0.63,-0.00226,0.0,0.64806]
[1777799497058,57.41,78407.79,0.63,-0.00227,0.0,0.64817]
[1777799502094,57.41,78408.25,0.63,-0.00226,0.0,0.64801]
[1777799507129,57.41,78408.1,0.63,-0.00226,0.0,0.64806]
[1777799513170,57.41,78408.3,0.63,-0.00226,0.0,0.648]
[1777799518364,57.41,78408.38,0.63,-0.00226,0.0,0.64797]
[1777799524248,57.41,78408.28,0.63,-0.00226,0.0,0.648]
[1777799538504,57.41,78408.0,0.63,-0.00227,0.0,0.6481]
[1777799544390,57.41,78407.71,0.63,-0.00227,0.0,0.6482]
[1777799550436,57.41,78407.54,0.63,-0.00227,0.0,0.64826]
[1777799558645,57.41,78407.36,0.63,-0.00226,0.0,0.64792]
[1777799564530,57.41,78407.15,0.63,-0.00226,0.0,0.64799]
[1777799570572,57.41,78407.0,0.63,-0.00227,0.0,0.64804]
[1777799578784,57.41,78406.7,0.63,-0.00227,0.0,0.64814]
[1777799584691,57.41,78406.75,0.63,-0.00227,0.0,0.64812]
[1777799596774,57.41,78405.73,0.63,-0.00227,0.0,0.64847]
[1777799606844,57.41,78405.27,0.63,-0.00227,0.0,0.64863]
[1777799611879,57.41,78404.42,0.63,-0.00227,0.0,0.64852]
[1777799617921,57.41,78404.71,0.63,-0.00227,0.0,0.64842]
[1777799625977,57.41,78404.52,0.63,-0.00227,0.0,0.64849]
[1777799635042,57.41,78404.39,0.63,-0.00227,0.0,0.64853]
[1777799640076,57.41,78404.06,0.63,-0.00227,0.0,0.64864]
[1777799645111,57.41,78396.76,0.63,-0.00228,0.0,0.65115]
[1777799651153,57.41,78392.86,0.63,-0.00228,0.0,0.6525]
[1777799659348,57.41,78392.36,0.63,-0.00228,0.0,0.65267]
[1777799665182,57.41,78391.16,0.63,-0.00229,0.0,0.65308]
[1777799665330,57.41,78391.16,0.63,-0.00229,0.0,0.65308]
[1777799665356,57.41,78391.56,0.63,-0.00228,0.0,0.65294]
[1777799671293,57.41,78392.95,0.63,-0.00228,0.0,0.65206]
[1777799676328,57.41,78393.3,0.63,-0.00228,0.0,0.65194]
[1777799681365,57.41,78393.25,0.63,-0.00228,0.0,0.65196]
[1777799686398,57.41,78392.15,0.63,-0.00228,0.0,0.65233]
[1777799695461,57.41,78392.14,0.63,-0.00228,0.0,0.65234]
[1777799701503,57.41,78392.59,0.63,-0.00228,0.0,0.65218]
[1777799706538,57.41,78392.78,0.63,-0.00228,0.0,0.65212]
[1777799718622,57.41,78392.92,0.63,-0.00228,0.0,0.65207]
[1777799723658,57.41,78392.82,0.63,-0.00228,0.0,0.6521]
[1777799729842,57.41,78391.46,0.63,-0.00228,0.0,0.65257]
[1777799735742,57.41,78390.46,0.63,-0.00228,0.0,0.65251]
[1777799740777,57.41,78389.9,0.63,-0.00228,0.0,0.65271]
[1777799745812,57.41,78389.88,0.63,-0.00228,0.0,0.65271]
[1777799750847,57.41,78389.62,0.63,-0.00228,0.0,0.6528]
[1777799757896,57.41,78389.42,0.63,-0.00228,0.0,0.65287]
[1777799766959,57.41,78388.79,0.63,-0.00229,0.0,0.65309]
[1777799771994,57.41,78388.77,0.63,-0.00229,0.0,0.6531]
[1777799777029,57.41,78388.54,0.63,-0.00229,0.0,0.65317]
[1777799789111,57.41,78389.62,0.63,-0.00228,0.0,0.6528]
[1777799794148,57.41,78389.48,0.63,-0.00228,0.0,0.65244]
[1777799801197,57.41,78389.85,0.63,-0.00228,0.0,0.65232]
[1777799806232,57.41,78389.95,0.63,-0.00228,0.0,0.65228]
[1777799811267,57.41,78389.84,0.63,-0.00228,0.0,0.65232]
[1777799818335,57.41,78389.62,0.63,-0.00228,0.0,0.6524]
[1777799823370,57.41,78389.55,0.63,-0.00228,0.0,0.65242]
[1777799829412,57.41,78389.47,0.63,-0.00228,0.0,0.65245]
[1777799839482,57.41,78389.52,0.63,-0.00228,0.0,0.65243]
[1777799844517,57.41,78393.49,0.63,-0.00228,0.0,0.65106]
[1777799850690,57.41,78394.03,0.63,-0.00228,0.0,0.65088]
[1777799856601,57.41,78392.43,0.63,-0.00228,0.0,0.65102]
[1777799865664,57.41,78393.18,0.63,-0.00228,0.0,0.65076]
[1777799870830,57.41,78393.9,0.63,-0.00228,0.0,0.65052]
[1777799880900,57.41,78394.23,0.63,-0.00228,0.0,0.6504]
[1777799888826,57.41,78394.37,0.63,-0.00228,0.0,0.65036]
[1777799901040,57.41,78394.57,0.63,-0.00228,0.0,0.65029]
[1777799906951,57.41,78394.45,0.63,-0.00228,0.0,0.65033]
[1777799915009,57.41,78394.38,0.63,-0.00227,0.0,0.64995]
[1777799920042,57.41,78394.1,0.63,-0.00227,0.0,0.65004]
[1777799927091,57.41,78394.03,0.63,-0.00227,0.0,0.65007]
[1777799937158,57.41,78393.87,0.63,-0.00227,0.0,0.65012]
[1777799947229,57.41,78393.61,0.63,-0.00227,0.0,0.65021]
[1777799957299,57.41,78393.34,0.63,-0.00228,0.0,0.65031]
[1777799962337,57.41,78393.36,0.63,-0.00228,0.0,0.6503]
[1777799967372,57.41,78396.08,0.63,-0.00227,0.0,0.64936]
[1777799972407,57.41,78399.07,0.63,-0.00227,0.0,0.64793]
[1777799977443,57.41,78399.26,0.63,-0.00227,0.0,0.64787]
[1777799982477,57.41,78399.38,0.63,-0.00227,0.0,0.64783]
[1777799987513,57.41,78398.71,0.63,-0.00227,0.0,0.64806]
[1777799994561,57.41,78398.06,0.63,-0.00227,0.0,0.64828]
[1777799999596,57.41,78402.7,0.63,-0.00226,0.0,0.64669]
[1777800005638,57.41,78405.1,0.63,-0.00226,0.0,0.64587]
[1777800009179,57.41,78405.3,0.63,-0.00226,0.0,0.6458]
[1777800009267,57.41,78405.96,0.63,-0.00226,0.0,0.64558]
[1777800014701,57.41,78405.51,0.63,-0.00226,0.0,0.64573]
[1777800019736,57.41,78405.54,0.63,-0.00226,0.0,0.64572]
[1777800025779,57.41,78405.58,0.63,-0.00226,0.0,0.6457]
[1777800031968,57.41,78405.52,0.63,-0.00226,0.0,0.64532]
[1777800038870,57.41,78405.57,0.63,-0.00226,0.0,0.64531]
[1777800044912,57.41,78405.3,0.63,-0.00226,0.0,0.6454]
[1777800049947,57.41,78406.88,0.63,-0.00225,0.0,0.64486]
[1777800061024,57.41,78406.4,0.63,-0.00225,0.0,0.64502]
[1777800067066,57.41,78406.11,0.63,-0.00226,0.0,0.64512]
[1777800072248,57.41,78405.88,0.63,-0.00226,0.0,0.6452]
[1777800078143,57.41,78405.66,0.63,-0.00226,0.0,0.64528]
[1777800088211,57.41,78405.55,0.63,-0.00226,0.0,0.64531]
[1777800099290,57.41,78405.39,0.63,-0.00225,0.0,0.64497]
[1777800109360,57.41,78405.02,0.63,-0.00226,0.0,0.64509]
[1777800119431,57.41,78405.22,0.63,-0.00226,0.0,0.64502]
[1777800130505,57.41,78405.17,0.63,-0.00226,0.0,0.64504]
[1777800137556,57.41,78405.24,0.63,-0.00226,0.0,0.64502]
[1777800142591,57.41,78405.41,0.63,-0.00225,0.0,0.64496]
[1777800149641,57.41,78404.97,0.63,-0.00226,0.0,0.64511]
[1777800154675,57.41,78403.74,0.63,-0.00226,0.0,0.64513]
[1777800159710,57.41,78418.63,0.63,-0.00224,0.0,0.64006]
[1777800164747,57.41,78419.15,0.63,-0.00223,0.0,0.63988]
[1777800169782,57.41,78420.25,0.63,-0.00223,0.0,0.63951]
[1777800174835,57.41,78421.14,0.63,-0.00223,0.0,0.63921]
[1777800179870,57.41,78421.08,0.63,-0.00223,0.0,0.63923]
[1777800188939,57.41,78425.22,0.63,-0.00223,0.0,0.63783]
[1777800193974,57.41,78431.26,0.63,-0.00222,0.0,0.63579]
[1777800199010,57.41,78435.16,0.63,-0.00221,0.0,0.63447]
[1777800204049,57.41,78443.79,0.63,-0.0022,0.0,0.63157]
[1777800207070,57.41,78462.97,0.63,-0.00218,0.0,0.62518]
[1777800212105,57.41,78464.07,0.63,-0.00217,0.0,0.62442]
[1777800217143,57.41,78464.26,0.63,-0.00217,0.0,0.62436]
[1777800222178,57.41,78471.06,0.63,-0.00217,0.0,0.6221]
[1777800227214,57.41,78475.25,0.63,-0.00216,0.0,0.62072]
[1777800232247,57.41,78474.09,0.63,-0.00216,0.0,0.6211]
[1777800237283,57.41,78472.33,0.63,-0.00216,0.0,0.62168]
[1777800242318,57.41,78472.04,0.63,-0.00216,0.0,0.62178]
[1777800247355,57.41,78467.04,0.63,-0.00217,0.0,0.62343]
[1777800252391,57.41,78466.57,0.63,-0.00217,0.0,0.62359]
[1777800257426,57.41,78466.59,0.63,-0.00217,0.0,0.62358]
[1777800262461,57.41,78467.64,0.63,-0.00217,0.0,0.62323]
[1777800267496,57.41,78467.53,0.63,-0.00217,0.0,0.62327]
[1777800273752,57.41,78466.38,0.63,-0.00217,0.0,0.62326]
[1777800279580,57.41,78456.62,0.63,-0.00218,0.0,0.6265]
[1777800284616,57.41,78457.45,0.63,-0.00218,0.0,0.62622]
[1777800289650,57.41,78456.46,0.63,-0.00218,0.0,0.62655]
[1777800294686,57.41,78455.7,0.63,-0.00218,0.0,0.62681]
[1777800299748,57.41,78473.71,0.63,-0.00216,0.0,0.62084]
[1777800304795,57.41,78472.2,0.63,-0.00216,0.0,0.62133]
[1777800309821,57.41,78478.23,0.63,-0.00215,0.0,0.61935]
[1777800314856,57.41,78478.55,0.63,-0.00215,0.0,0.61924]
[1777800319892,57.41,78477.94,0.63,-0.00215,0.0,0.61944]
[1777800324927,57.41,78478.39,0.63,-0.00215,0.0,0.61929]
[1777800329962,57.41,78475.77,0.63,-0.00216,0.0,0.62016]
[1777800334172,57.41,78496.37,0.63,-0.00213,0.0,0.61301]
[1777800340032,57.41,78505.93,0.63,-0.00212,0.0,0.6099]
[1777800345068,57.41,78493.61,0.63,-0.00213,0.0,0.61391]
[1777800350102,57.41,78490.53,0.63,-0.00214,0.0,0.61492]
[1777800355138,57.41,78490.5,0.63,-0.00214,0.0,0.61493]
[1777800360175,57.41,78487.8,0.63,-0.00214,0.0,0.61581]
[1777800365208,57.41,78485.1,0.63,-0.00214,0.0,0.6167]
[1777800370243,57.41,78495.43,0.63,-0.00213,0.0,0.61332]
[1777800375278,57.41,78496.88,0.63,-0.00213,0.0,0.61284]
[1777800381320,57.41,78489.12,0.63,-0.00214,0.0,0.61538]
[1777800387362,57.41,78488.63,0.63,-0.00214,0.0,0.61554]
[1777800392397,57.41,78489.16,0.63,-0.00214,0.0,0.61498]
[1777800398439,57.41,78488.43,0.63,-0.00214,0.0,0.61522]
[1777800403474,57.41,78486.92,0.63,-0.00214,0.0,0.61571]
[1777800408510,57.41,78485.71,0.63,-0.00214,0.0,0.61611]
[1777800413544,57.41,78485.44,0.63,-0.00214,0.0,0.6162]
[1777800419586,57.41,78485.72,0.63,-0.00214,0.0,0.61611]
[1777800424811,57.41,78481.51,0.63,-0.00215,0.0,0.61749]
[1777800430663,57.41,78480.31,0.63,-0.00215,0.0,0.61788]
[1777800435698,57.41,78480.44,0.63,-0.00215,0.0,0.61784]
[1777800440733,57.41,78481.31,0.63,-0.00215,0.0,0.61755]
[1777800445771,57.41,78486.24,0.63,-0.00214,0.0,0.61594]
[1777800450805,57.41,78487.14,0.63,-0.00214,0.0,0.61564]
[1777800456847,57.41,78483.97,0.63,-0.00214,0.0,0.61629]
[1777800461883,57.41,78487.55,0.63,-0.00214,0.0,0.61512]
[1777800466917,57.41,78492.61,0.63,-0.00213,0.0,0.61346]
[1777800471951,57.41,78506.25,0.63,-0.00211,0.0,0.60902]
[1777800476987,57.41,78509.52,0.63,-0.00211,0.0,0.60796]
[1777800482022,57.41,78507.48,0.63,-0.00211,0.0,0.60862]
[1777800487057,57.41,78508.82,0.63,-0.00211,0.0,0.60819]
[1777800493100,57.41,78509.33,0.63,-0.00211,0.0,0.60802]
[1777800498134,57.41,78511.15,0.63,-0.00211,0.0,0.60743]
[1777800503169,57.41,78512.25,0.63,-0.00211,0.0,0.60708]
[1777800508205,57.41,78513.57,0.63,-0.00211,0.0,0.60665]
[1777800514247,57.41,78512.68,0.63,-0.00211,0.0,0.60655]
[1777800519283,57.41,78513.73,0.63,-0.0021,0.0,0.60621]
[1777800524318,57.41,78514.4,0.63,-0.0021,0.0,0.606]
[1777800529353,57.41,78514.27,0.63,-0.0021,0.0,0.60604]
[1777800534388,57.41,78514.26,0.63,-0.0021,0.0,0.60604]
[1777800539423,57.41,78514.53,0.63,-0.0021,0.0,0.60596]
[1777800544474,57.41,78509.22,0.63,-0.00211,0.0,0.60767]
[1777800549503,57.41,78506.23,0.63,-0.00211,0.0,0.60864]
[1777800554538,57.41,78504.02,0.63,-0.00212,0.0,0.60936]
[1777800559573,57.41,78497.3,0.63,-0.00212,0.0,0.61155]
[1777800564609,57.41,78492.54,0.63,-0.00213,0.0,0.6131]
[1777800569646,57.41,78489.08,0.63,-0.00214,0.0,0.61423]
[1777800570363,57.41,78489.08,0.63,-0.00214,0.0,0.61423]
[1777800570473,57.41,78489.08,0.63,-0.00214,0.0,0.61423]
[1777800570651,57.41,78489.01,0.63,-0.00214,0.0,0.61425]
[1777800571520,57.41,78489.01,0.63,-0.00214,0.0,0.61425]
[1777800571657,57.41,78488.4,0.63,-0.00213,0.0,0.61406]
[1777800579712,57.41,78487.37,0.63,-0.00214,0.0,0.6144]
[1777800584748,57.41,78487.88,0.63,-0.00214,0.0,0.61423]
[1777800589783,57.41,78489.51,0.63,-0.00213,0.0,0.6137]
[1777800596006,57.41,78489.09,0.63,-0.00213,0.0,0.61384]
[1777800601868,57.41,78488.7,0.63,-0.00213,0.0,0.61397]
[1777800606913,57.41,78488.48,0.63,-0.00213,0.0,0.61404]
[1777800613962,57.41,78489.56,0.63,-0.00213,0.0,0.61369]
[1777800618997,57.41,78489.5,0.63,-0.00213,0.0,0.6137]
[1777800624032,57.41,78474.09,0.63,-0.00215,0.0,0.61876]
[1777800629068,57.41,78471.19,0.63,-0.00216,0.0,0.61972]
[1777800634103,57.41,78469.52,0.63,-0.00216,0.0,0.61988]
[1777800639137,57.41,78481.54,0.63,-0.00214,0.0,0.61592]
[1777800644184,57.41,78485.6,0.63,-0.00214,0.0,0.61459]
[1777800649891,57.41,78495.27,0.63,-0.00212,0.0,0.61144]
[1777800655258,57.41,78495.14,0.63,-0.00212,0.0,0.61148]
[1777800660294,57.41,78497.66,0.63,-0.00212,0.0,0.61066]
[1777800665329,57.41,78497.09,0.63,-0.00212,0.0,0.61084]
[1777800670363,57.41,78482.12,0.63,-0.00214,0.0,0.61573]
[1777800676565,57.41,78475.99,0.63,-0.00215,0.0,0.61775]
[1777800684462,57.41,78475.53,0.63,-0.00215,0.0,0.6179]
[1777800689497,57.41,78473.84,0.63,-0.00215,0.0,0.61845]
[1777800694532,57.41,78473.12,0.63,-0.00215,0.0,0.6183]
[1777800699567,57.41,78472.18,0.63,-0.00215,0.0,0.61861]
[1777800704602,57.41,78464.66,0.63,-0.00216,0.0,0.62109]
[1777800709637,57.41,78461.25,0.63,-0.00217,0.0,0.62222]
[1777800715682,57.41,78457.56,0.63,-0.00217,0.0,0.62344]
[1777800721725,57.41,78455.21,0.63,-0.00218,0.0,0.62422]
[1777800726922,57.41,78458.93,0.63,-0.00217,0.0,0.62298]
[1777800734820,57.41,78462.18,0.63,-0.00217,0.0,0.62191]
[1777800741868,57.41,78463.56,0.63,-0.00216,0.0,0.62145]
[1777800747065,57.41,78461.48,0.63,-0.00217,0.0,0.62214]
[1777800752975,57.41,78460.23,0.63,-0.00217,0.0,0.62216]
[1777800758012,57.41,78456.97,0.63,-0.00217,0.0,0.62324]
[1777800763045,57.41,78455.37,0.63,-0.00217,0.0,0.62377]
[1777800769087,57.41,78454.81,0.63,-0.00217,0.0,0.62396]
[1777800774122,57.41,78455.21,0.63,-0.00217,0.0,0.62383]
[1777800780164,57.41,78458.11,0.63,-0.00217,0.0,0.62286]
[1777800785200,57.41,78466.94,0.63,-0.00216,0.0,0.61995]
[1777800792249,57.41,78468.45,0.63,-0.00216,0.0,0.61945]
[1777800797284,57.41,78456.43,0.63,-0.00217,0.0,0.62342]
[1777800802319,57.41,78454.49,0.63,-0.00217,0.0,0.62406]
[1777800807355,57.41,78450.59,0.63,-0.00218,0.0,0.62536]
[1777800813397,57.41,78448.2,0.63,-0.00218,0.0,0.62576]
[1777800819441,57.41,78448.23,0.63,-0.00218,0.0,0.62575]
[1777800824476,57.41,78448.26,0.63,-0.00218,0.0,0.62574]
[1777800829511,57.41,78446.17,0.63,-0.00218,0.0,0.62644]
[1777800834546,57.41,78445.93,0.63,-0.00218,0.0,0.62652]
[1777800840588,57.41,78446.72,0.63,-0.00218,0.0,0.62625]
[1777800845622,57.41,78446.81,0.63,-0.00218,0.0,0.62622]
[1777800850658,57.41,78451.95,0.63,-0.00218,0.0,0.62452]
[1777800855695,57.41,78452.78,0.63,-0.00218,0.0,0.62424]
[1777800860731,57.41,78456.95,0.63,-0.00217,0.0,0.62286]
[1777800865767,57.41,78458.74,0.63,-0.00217,0.0,0.62226]
[1777800870802,57.41,78471.17,0.63,-0.00215,0.0,0.61816]
[1777800875836,57.41,78478.26,0.63,-0.00214,0.0,0.61544]
[1777800880871,57.41,78480.22,0.63,-0.00214,0.0,0.6148]
[1777800885907,57.41,78490.59,0.63,-0.00213,0.0,0.61141]
[1777800890942,57.41,78497.91,0.63,-0.00212,0.0,0.60903]
[1777800895977,57.41,78499.09,0.63,-0.00211,0.0,0.60865]
[1777800901012,57.41,78497.28,0.63,-0.00212,0.0,0.60924]
[1777800906049,57.41,78493.55,0.63,-0.00212,0.0,0.61045]
[1777800911084,57.41,78496.84,0.63,-0.00212,0.0,0.60938]
[1777800918287,57.41,78498.86,0.63,-0.00211,0.0,0.60872]
[1777800924176,57.41,78504.99,0.63,-0.00211,0.0,0.60674]
[1777800929211,57.41,78510.04,0.63,-0.0021,0.0,0.60511]
[1777800934246,57.41,78511.72,0.63,-0.0021,0.0,0.60418]
[1777800939282,57.41,78514.2,0.63,-0.00209,0.0,0.60338]
[1777800945324,57.41,78514.86,0.63,-0.00209,0.0,0.60317]
[1777800950359,57.41,78514.97,0.63,-0.00209,0.0,0.60313]
[1777800955394,57.41,78513.38,0.63,-0.0021,0.0,0.60365]
[1777800961437,57.41,78514.87,0.63,-0.00209,0.0,0.60317]
[1777800966472,57.41,78515.09,0.63,-0.00209,0.0,0.60309]
[1777800971507,57.41,78515.23,0.63,-0.00209,0.0,0.60305]
[1777800976542,57.41,78515.02,0.63,-0.00209,0.0,0.60312]
[1777800982586,57.41,78515.38,0.63,-0.00209,0.0,0.603]
[1777800988777,57.41,78515.71,0.63,-0.00209,0.0,0.60289]
[1777800994670,57.41,78514.43,0.63,-0.00209,0.0,0.60292]
[1777801001719,57.41,78511.12,0.63,-0.0021,0.0,0.60399]
[1777801007760,57.41,78516.87,0.63,-0.00209,0.0,0.60214]
[1777801012796,57.41,78515.65,0.63,-0.00209,0.0,0.60253]
[1777801018988,57.41,78515.77,0.63,-0.00209,0.0,0.60249]
[1777801025887,57.41,78511.71,0.63,-0.0021,0.0,0.6038]
[1777801033943,57.41,78511.39,0.63,-0.0021,0.0,0.6039]
[1777801039139,57.41,78513.41,0.63,-0.00209,0.0,0.60325]
[1777801046028,57.41,78513.4,0.63,-0.00209,0.0,0.60326]
[1777801053078,57.41,78513.44,0.63,-0.00209,0.0,0.60286]
[1777801058113,57.41,78511.13,0.63,-0.0021,0.0,0.6036]
[1777801063148,57.41,78512.35,0.63,-0.00209,0.0,0.60321]
[1777801068267,57.41,78513.7,0.63,-0.00209,0.0,0.60278]
[1777801074309,57.41,78514.45,0.63,-0.00209,0.0,0.60254]
[1777801079344,57.41,78514.26,0.63,-0.00209,0.0,0.6026]
[1777801085386,57.41,78514.03,0.63,-0.00209,0.0,0.60267]
[1777801090421,57.41,78513.77,0.63,-0.00209,0.0,0.60275]
[1777801099564,57.41,78513.93,0.63,-0.00209,0.0,0.6027]
[1777801105526,57.41,78513.76,0.63,-0.00209,0.0,0.60276]
[1777801111598,57.41,78513.12,0.63,-0.00209,0.0,0.60258]
[1777801117624,57.41,78514.05,0.63,-0.00209,0.0,0.60228]
[1777801122661,57.41,78518.64,0.63,-0.00208,0.0,0.60081]
[1777801127693,57.41,78519.93,0.63,-0.00208,0.0,0.60039]
[1777801132729,57.41,78519.1,0.63,-0.00208,0.0,0.60066]
[1777801137765,57.41,78519.42,0.63,-0.00208,0.0,0.60056]
[1777801142800,57.41,78520.91,0.63,-0.00208,0.0,0.60008]
[1777801147840,57.41,78522.03,0.63,-0.00208,0.0,0.59972]
[1777801152875,57.41,78524.1,0.63,-0.00208,0.0,0.59906]
[1777801156903,57.41,78544.0,0.63,-0.00205,0.0,0.59272]
[1777801161939,57.41,78543.55,0.63,-0.00205,0.0,0.59286]
[1777801166980,57.41,78548.85,0.63,-0.00205,0.0,0.59118]
[1777801169996,57.41,78569.11,0.63,-0.00202,0.0,0.58481]
[1777801175040,57.41,78578.13,0.63,-0.00201,0.0,0.58161]
[1777801180131,57.41,78593.42,0.63,-0.00199,0.0,0.57687]
[1777801186116,57.41,78568.0,0.63,-0.00202,0.0,0.58478]
[1777801191151,57.41,78583.38,0.63,-0.002,0.0,0.57998]
[1777801196188,57.41,78581.46,0.63,-0.00201,0.0,0.58058]
[1777801201221,57.41,78588.37,0.63,-0.002,0.0,0.57843]
[1777801206256,57.41,78586.36,0.63,-0.002,0.0,0.57905]
[1777801206856,57.41,78586.36,0.63,-0.002,0.0,0.57905]
[1777801206946,57.41,78586.36,0.63,-0.002,0.0,0.57905]
[1777801207319,57.41,78586.36,0.63,-0.002,0.0,0.57905]
[1777801211293,57.41,78567.01,0.63,-0.00202,0.0,0.58509]
[1777801216329,57.41,78559.4,0.63,-0.00203,0.0,0.58748]
[1777801221363,57.41,78559.56,0.63,-0.00203,0.0,0.58743]
[1777801226398,57.41,78556.71,0.63,-0.00204,0.0,0.58833]
[1777801231433,57.41,78553.5,0.63,-0.00204,0.0,0.58896]
[1777801236469,57.41,78541.61,0.63,-0.00205,0.0,0.59272]
[1777801241503,57.41,78540.81,0.63,-0.00205,0.0,0.59298]
[1777801246540,57.41,78543.51,0.63,-0.00205,0.0,0.59212]
[1777801253588,57.41,78542.76,0.63,-0.00205,0.0,0.59236]
[1777801258625,57.41,78542.58,0.63,-0.00205,0.0,0.59241]
[1777801263657,57.41,78539.97,0.63,-0.00206,0.0,0.59324]
[1777801268692,57.41,78540.48,0.63,-0.00205,0.0,0.59308]
[1777801274735,57.41,78541.77,0.63,-0.00205,0.0,0.59267]
[1777801279769,57.41,78540.37,0.63,-0.00205,0.0,0.59311]
[1777801284804,57.41,78537.32,0.63,-0.00206,0.0,0.59408]
[1777801289839,57.41,78537.6,0.63,-0.00206,0.0,0.59399]
[1777801294874,57.41,78542.28,0.63,-0.00205,0.0,0.59213]
[1777801299909,57.41,78538.66,0.63,-0.00206,0.0,0.59328]
[1777801304943,57.41,78538.43,0.63,-0.00206,0.0,0.59335]
[1777801311052,57.41,78537.63,0.63,-0.00206,0.0,0.59361]
[1777801317036,57.41,78537.55,0.63,-0.00206,0.0,0.59363]
[1777801324086,57.41,78536.77,0.63,-0.00206,0.0,0.59388]
[1777801329121,57.41,78535.86,0.63,-0.00206,0.0,0.59417]
[1777801334157,57.41,78532.76,0.63,-0.00206,0.0,0.59515]
[1777801341265,57.41,78531.55,0.63,-0.00206,0.0,0.59554]
[1777801347247,57.41,78529.96,0.63,-0.00207,0.0,0.59605]
[1777801355303,57.41,78530.17,0.63,-0.00206,0.0,0.5956]
[1777801360338,57.41,78529.54,0.63,-0.00207,0.0,0.5958]
[1777801365373,57.41,78528.19,0.63,-0.00207,0.0,0.59623]
[1777801370407,57.41,78527.43,0.63,-0.00207,0.0,0.59647]
[1777801375444,57.41,78523.44,0.63,-0.00207,0.0,0.59775]
[1777801380478,57.41,78511.71,0.63,-0.00209,0.0,0.60151]
[1777801385513,57.41,78515.1,0.63,-0.00208,0.0,0.60042]
[1777801390549,57.41,78515.58,0.63,-0.00208,0.0,0.60026]
[1777801396590,57.41,78524.0,0.63,-0.00207,0.0,0.59757]
[1777801401686,57.41,78524.25,0.63,-0.00207,0.0,0.59749]
[1777801407674,57.41,78523.8,0.63,-0.00207,0.0,0.59763]
[1777801414723,57.41,78523.39,0.63,-0.00207,0.0,0.59738]
[1777801419758,57.41,78523.67,0.63,-0.00207,0.0,0.59729]
[1777801424792,57.41,78522.78,0.63,-0.00207,0.0,0.59758]
[1777801431895,57.41,78521.65,0.63,-0.00207,0.0,0.59794]
[1777801437883,57.41,78518.74,0.63,-0.00208,0.0,0.59887]
[1777801443925,57.41,78517.66,0.63,-0.00208,0.0,0.59922]
[1777801452035,57.41,78517.9,0.63,-0.00208,0.0,0.59914]
[1777801462105,57.41,78518.06,0.63,-0.00208,0.0,0.59909]
[1777801468094,57.41,78518.03,0.63,-0.00208,0.0,0.5991]
[1777801474136,57.41,78518.08,0.63,-0.00208,0.0,0.5987]
[1777801479172,57.41,78515.1,0.63,-0.00208,0.0,0.59965]
[1777801485214,57.41,78508.01,0.63,-0.00209,0.0,0.60193]
[1777801492316,57.41,78507.58,0.63,-0.00209,0.0,0.60207]
[1777801498305,57.41,78506.66,0.63,-0.00209,0.0,0.60237]
[1777801503340,57.41,78504.5,0.63,-0.00209,0.0,0.60306]
[1777801509383,57.41,78501.36,0.63,-0.0021,0.0,0.60407]
[1777801514417,57.41,78500.85,0.63,-0.0021,0.0,0.60424]
[1777801519453,57.41,78500.83,0.63,-0.0021,0.0,0.60424]
[1777801526503,57.41,78500.77,0.63,-0.0021,0.0,0.60426]
[1777801531538,57.41,78500.23,0.63,-0.0021,0.0,0.60405]
[1777801536573,57.41,78500.23,0.63,-0.0021,0.0,0.60405]
[1777801541608,57.41,78499.69,0.63,-0.0021,0.0,0.60423]
[1777801547650,57.41,78499.44,0.63,-0.0021,0.0,0.60431]
[1777801552740,57.41,78491.05,0.63,-0.00211,0.0,0.60702]
[1777801558727,57.41,78482.25,0.63,-0.00212,0.0,0.60988]
[1777801563764,57.41,78483.46,0.63,-0.00212,0.0,0.60949]
[1777801570812,57.41,78483.16,0.63,-0.00212,0.0,0.60958]
[1777801575847,57.41,78483.54,0.63,-0.00212,0.0,0.60946]
[1777801580882,57.41,78483.16,0.63,-0.00212,0.0,0.60958]
[1777801585918,57.41,78483.46,0.63,-0.00212,0.0,0.60949]
[1777801590953,57.41,78479.4,0.63,-0.00213,0.0,0.61081]
[1777801595987,57.41,78478.95,0.63,-0.00212,0.0,0.61057]
[1777801602030,57.41,78478.1,0.63,-0.00213,0.0,0.61084]
[1777801607066,57.41,78476.41,0.63,-0.00213,0.0,0.6114]
[1777801612100,57.41,78475.05,0.63,-0.00213,0.0,0.61184]
[1777801618143,57.41,78473.81,0.63,-0.00213,0.0,0.61224]
[1777801623232,57.41,78471.38,0.63,-0.00213,0.0,0.61304]
[1777801629219,57.41,78471.56,0.63,-0.00213,0.0,0.61298]
[1777801636268,57.41,78472.66,0.63,-0.00213,0.0,0.61262]
[1777801642309,57.41,78472.07,0.63,-0.00213,0.0,0.61281]
[1777801647345,57.41,78480.35,0.63,-0.00212,0.0,0.61011]
[1777801652380,57.41,78481.41,0.63,-0.00212,0.0,0.60938]
[1777801658422,57.41,78481.5,0.63,-0.00212,0.0,0.60935]
[1777801663457,57.41,78482.04,0.63,-0.00212,0.0,0.60918]
[1777801665550,57.41,78482.04,0.63,-0.00212,0.0,0.60918]
[1777801665651,57.41,78482.16,0.63,-0.00212,0.0,0.60914]
[1777801672520,57.41,78482.24,0.63,-0.00212,0.0,0.60911]
[1777801674071,57.41,78482.24,0.63,-0.00212,0.0,0.60911]
[1777801674172,57.41,78482.68,0.63,-0.00212,0.0,0.60897]
[1777801678314,57.41,78482.8,0.63,-0.00212,0.0,0.60893]
[1777801678413,57.41,78483.05,0.63,-0.00212,0.0,0.60885]
[1777801683601,57.41,78496.36,0.63,-0.0021,0.0,0.60454]
[1777801688632,57.41,78498.05,0.63,-0.0021,0.0,0.60399]
[1777801693669,57.41,78498.54,0.63,-0.0021,0.0,0.60383]
[1777801698702,57.41,78499.68,0.63,-0.0021,0.0,0.60346]
[1777801703810,57.41,78502.81,0.63,-0.00209,0.0,0.60246]
[1777801711796,57.41,78503.19,0.63,-0.00209,0.0,0.60195]
[1777801720859,57.41,78503.35,0.63,-0.00209,0.0,0.6019]
[1777801734021,57.41,78502.96,0.63,-0.00209,0.0,0.60203]
[1777801744092,57.41,78502.52,0.63,-0.00209,0.0,0.60217]
[1777801750062,57.41,78502.82,0.63,-0.00209,0.0,0.60207]
[1777801758119,57.41,78502.9,0.63,-0.00209,0.0,0.60204]
[1777801764231,57.41,78503.01,0.63,-0.00209,0.0,0.60201]
[1777801770205,57.41,78502.0,0.63,-0.00209,0.0,0.60233]
[1777801778259,57.41,78501.78,0.63,-0.00209,0.0,0.60202]
[1777801784301,57.41,78502.27,0.63,-0.00209,0.0,0.60187]
[1777801790343,57.41,78503.22,0.63,-0.00209,0.0,0.60156]
[1777801795379,57.41,78506.93,0.63,-0.00209,0.0,0.60037]
[1777801801423,57.41,78505.24,0.63,-0.00209,0.0,0.60091]
[1777801806457,57.41,78503.02,0.63,-0.00209,0.0,0.60162]
[1777801814513,57.41,78503.08,0.63,-0.00209,0.0,0.6016]
[1777801819548,57.41,78501.56,0.63,-0.00209,0.0,0.60209]
[1777801824584,57.41,78501.78,0.63,-0.00209,0.0,0.60202]
[1777801831632,57.41,78500.85,0.63,-0.00209,0.0,0.60194]
[1777801840697,57.41,78500.29,0.63,-0.00209,0.0,0.60212]
[1777801845730,57.41,78498.51,0.63,-0.00209,0.0,0.60269]
[1777801850765,57.41,78498.08,0.63,-0.00209,0.0,0.60283]
[1777801857814,57.41,78498.19,0.63,-0.00209,0.0,0.6028]
[1777801862849,57.41,78498.84,0.63,-0.00209,0.0,0.60259]
[1777801867884,57.41,78503.29,0.63,-0.00209,0.0,0.60115]
[1777801872925,57.41,78510.07,0.63,-0.00208,0.0,0.59898]
[1777801877957,57.41,78515.24,0.63,-0.00207,0.0,0.59733]
[1777801885009,57.41,78515.34,0.63,-0.00207,0.0,0.59729]
[1777801892053,57.41,78516.01,0.63,-0.00207,0.0,0.5967]
[1777801902127,57.41,78517.45,0.63,-0.00207,0.0,0.59624]
[1777801907163,57.41,78524.84,0.63,-0.00206,0.0,0.59389]
[1777801912198,57.41,78524.42,0.63,-0.00206,0.0,0.59402]
[1777801917231,57.41,78524.24,0.63,-0.00206,0.0,0.59408]
[1777801922266,57.41,78524.33,0.63,-0.00206,0.0,0.59405]
[1777801927301,57.41,78525.37,0.63,-0.00206,0.0,0.59372]
[1777801932336,57.41,78526.38,0.63,-0.00206,0.0,0.5934]
[1777801941399,57.41,78526.95,0.63,-0.00206,0.0,0.59322]
[1777801946434,57.41,78527.46,0.63,-0.00206,0.0,0.59305]
[1777801951469,57.41,78527.69,0.63,-0.00206,0.0,0.5926]
[1777801958518,57.41,78527.4,0.63,-0.00206,0.0,0.59269]
[1777801963553,57.41,78528.74,0.63,-0.00205,0.0,0.59227]
[1777801969596,57.41,78528.52,0.63,-0.00205,0.0,0.59234]
[1777801974631,57.41,78529.24,0.63,-0.00205,0.0,0.59211]
[1777801981680,57.41,78529.04,0.63,-0.00205,0.0,0.59217]
[1777801989735,57.41,78531.32,0.63,-0.00205,0.0,0.59145]
[1777801994771,57.41,78539.89,0.63,-0.00204,0.0,0.58874]
[1777801999806,57.41,78540.85,0.63,-0.00204,0.0,0.58844]
[1777802004842,57.41,78538.72,0.63,-0.00204,0.0,0.58911]
[1777802009876,57.41,78538.81,0.63,-0.00204,0.0,0.58908]
[1777802014912,57.41,78541.72,0.63,-0.00204,0.0,0.58779]
[1777802019946,57.41,78536.67,0.63,-0.00204,0.0,0.58938]
[1777802024981,57.41,78536.36,0.63,-0.00204,0.0,0.58948]
[1777802030023,57.41,78535.35,0.63,-0.00204,0.0,0.5898]
[1777802035051,57.41,78515.74,0.63,-0.00207,0.0,0.59603]
[1777802042102,57.41,78514.64,0.63,-0.00207,0.0,0.59638]
[1777802050157,57.41,78514.77,0.63,-0.00207,0.0,0.59634]
[1777802055192,57.41,78514.32,0.63,-0.00207,0.0,0.59648]
[1777802062244,57.41,78513.03,0.63,-0.00207,0.0,0.59689]
[1777802067276,57.41,78520.02,0.63,-0.00206,0.0,0.59466]
[1777802074326,57.41,78519.85,0.63,-0.00206,0.0,0.59434]
[1777802086491,57.41,78519.42,0.63,-0.00206,0.0,0.59447]
[1777802092451,57.41,78519.1,0.63,-0.00206,0.0,0.59458]
[1777802100507,57.41,78519.26,0.63,-0.00206,0.0,0.59452]
[1777802106632,57.41,78519.63,0.63,-0.00206,0.0,0.59441]
[1777802112591,57.41,78519.98,0.63,-0.00206,0.0,0.5943]
[1777802117626,57.41,78520.51,0.63,-0.00206,0.0,0.59413]
[1777802122661,57.41,78520.28,0.63,-0.00206,0.0,0.5942]
[1777802128703,57.41,78518.21,0.63,-0.00206,0.0,0.59486]
[1777802131359,57.41,78518.21,0.63,-0.00206,0.0,0.59486]
[1777802131460,57.41,78518.01,0.63,-0.00206,0.0,0.59454]
[1777802136842,57.41,78517.6,0.63,-0.00206,0.0,0.59467]
[1777802140289,57.41,78517.6,0.63,-0.00206,0.0,0.59467]
[1777802140391,57.41,78517.64,0.63,-0.00206,0.0,0.59466]
[1777802146830,57.41,78517.1,0.63,-0.00206,0.0,0.59483]
[1777802151865,57.41,78529.16,0.63,-0.00205,0.0,0.591]
[1777802154356,57.41,78529.12,0.63,-0.00205,0.0,0.59102]
[1777802154457,57.41,78529.28,0.63,-0.00205,0.0,0.59097]
[1777802164953,57.41,78530.08,0.63,-0.00205,0.0,0.59071]
[1777802166020,57.41,78530.08,0.63,-0.00205,0.0,0.59071]
[1777802166067,57.41,78530.63,0.63,-0.00205,0.0,0.59054]
[1777802168150,57.41,78530.63,0.63,-0.00205,0.0,0.59054]
[1777802168251,57.41,78530.63,0.63,-0.00205,0.0,0.59054]
[1777802170677,57.41,78530.63,0.63,-0.00205,0.0,0.59054]
[1777802170778,57.41,78530.63,0.63,-0.00205,0.0,0.59054]
[1777802177378,57.41,78529.27,0.63,-0.00205,0.0,0.59097]
[1777802177479,57.41,78528.9,0.63,-0.00205,0.0,0.59109]
[1777802187193,57.41,78528.62,0.63,-0.00205,0.0,0.59117]
[1777802193155,57.41,78527.04,0.63,-0.00205,0.0,0.5913]
[1777802199195,57.41,78523.89,0.63,-0.00205,0.0,0.5923]
[1777802205237,57.41,78523.75,0.63,-0.00205,0.0,0.59234]
[1777802214300,57.41,78523.35,0.63,-0.00206,0.0,0.59247]
[1777802227476,57.41,78521.4,0.63,-0.00206,0.0,0.59309]
[1777802233433,57.41,78520.47,0.63,-0.00206,0.0,0.59338]
[1777802238469,57.41,78520.52,0.63,-0.00206,0.0,0.59337]
[1777802243505,57.41,78520.22,0.63,-0.00206,0.0,0.59346]
[1777802248543,57.41,78524.33,0.63,-0.00205,0.0,0.59216]
[1777802257610,57.41,78524.12,0.63,-0.00205,0.0,0.59185]
[1777802262646,57.41,78524.08,0.63,-0.00205,0.0,0.59186]
[1777802267756,57.41,78524.14,0.63,-0.00205,0.0,0.59184]
[1777802276744,57.41,78524.27,0.63,-0.00205,0.0,0.5918]
[1777802281778,57.41,78524.29,0.63,-0.00205,0.0,0.59179]
[1777802287900,57.41,78524.5,0.63,-0.00205,0.0,0.59172]
[1777802293862,57.41,78525.51,0.63,-0.00205,0.0,0.5914]
[1777802301918,57.41,78525.89,0.63,-0.00205,0.0,0.59128]
[1777802306953,57.41,78525.76,0.63,-0.00205,0.0,0.59133]
[1777802316017,57.41,78526.04,0.63,-0.00205,0.0,0.59086]
[1777802322058,57.41,78526.03,0.63,-0.00205,0.0,0.59086]
[1777802327094,57.41,78526.89,0.63,-0.00205,0.0,0.59059]
[1777802332128,57.41,78527.52,0.63,-0.00205,0.0,0.59039]
[1777802338252,57.41,78527.63,0.63,-0.00205,0.0,0.59036]
[1777802347233,57.41,78527.48,0.63,-0.00205,0.0,0.5904]
[1777802353276,57.41,78527.13,0.63,-0.00205,0.0,0.59051]
[1777802358312,57.41,78525.89,0.63,-0.00205,0.0,0.59091]
[1777802363347,57.41,78525.11,0.63,-0.00205,0.0,0.59115]
[1777802368463,57.41,78526.62,0.63,-0.00205,0.0,0.59068]
[1777802375434,57.41,78526.9,0.63,-0.00205,0.0,0.59021]
[1777802383490,57.41,78527.13,0.63,-0.00205,0.0,0.59014]
[1777802388610,57.41,78527.12,0.63,-0.00205,0.0,0.59014]
[1777802397589,57.41,78527.23,0.63,-0.00205,0.0,0.59011]
[1777802402624,57.41,78527.68,0.63,-0.00205,0.0,0.58996]
[1777802407659,57.41,78527.64,0.63,-0.00205,0.0,0.58998]
[1777802412693,57.41,78527.99,0.63,-0.00205,0.0,0.58986]
[1777802418820,57.41,78528.93,0.63,-0.00204,0.0,0.58957]
[1777802424777,57.41,78529.04,0.63,-0.00204,0.0,0.58953]
[1777802429816,57.41,78528.86,0.63,-0.00204,0.0,0.58959]
[1777802434848,57.41,78528.89,0.63,-0.00204,0.0,0.5892]
[1777802439883,57.41,78529.05,0.63,-0.00204,0.0,0.58915]
[1777802444918,57.41,78529.55,0.63,-0.00204,0.0,0.58899]
[1777802451967,57.41,78529.62,0.63,-0.00204,0.0,0.58897]
[1777802457002,57.41,78529.97,0.63,-0.00204,0.0,0.58886]
[1777802462036,57.41,78530.51,0.63,-0.00204,0.0,0.58869]
[1777802468080,57.41,78529.81,0.63,-0.00204,0.0,0.58891]
[1777802473117,57.41,78528.17,0.63,-0.00204,0.0,0.58943]
[1777802478152,57.41,78517.57,0.63,-0.00206,0.0,0.59279]
[1777802484195,57.41,78516.0,0.63,-0.00206,0.0,0.59329]
[1777802489314,57.41,78514.83,0.63,-0.00206,0.0,0.59366]
[1777802495272,57.41,78514.03,0.63,-0.00206,0.0,0.59354]
[1777802500307,57.41,78512.89,0.63,-0.00206,0.0,0.5939]
[1777802505342,57.41,78511.67,0.63,-0.00206,0.0,0.59429]
[1777802510377,57.41,78502.37,0.63,-0.00208,0.0,0.59725]
[1777802518433,57.41,78499.12,0.63,-0.00208,0.0,0.59829]
[1777802523468,57.41,78498.35,0.63,-0.00208,0.0,0.59854]
[1777802528503,57.41,78504.98,0.63,-0.00207,0.0,0.59642]
[1777802533538,57.41,78505.53,0.63,-0.00207,0.0,0.59624]
[1777802538573,57.41,78505.4,0.63,-0.00207,0.0,0.59628]
[1777802544615,57.41,78506.54,0.63,-0.00207,0.0,0.59592]
[1777802549734,57.41,78507.23,0.63,-0.00207,0.0,0.5957]
[1777802556699,57.41,78508.0,0.63,-0.00207,0.0,0.59508]
[1777802561735,57.41,78507.25,0.63,-0.00207,0.0,0.59531]
[1777802569875,57.41,78507.87,0.63,-0.00207,0.0,0.59512]
[1777802579861,57.41,78508.86,0.63,-0.00207,0.0,0.5948]
[1777802584896,57.41,78511.96,0.63,-0.00206,0.0,0.59381]
[1777802590016,57.41,78511.99,0.63,-0.00206,0.0,0.5938]
[1777802597987,57.41,78512.93,0.63,-0.00206,0.0,0.59351]
[1777802608057,57.41,78513.66,0.63,-0.00206,0.0,0.59327]
[1777802613092,57.41,78512.89,0.63,-0.00206,0.0,0.59314]
[1777802618127,57.41,78510.69,0.63,-0.00206,0.0,0.59384]
[1777802624169,57.41,78510.14,0.63,-0.00206,0.0,0.59401]
[1777802630298,57.41,78509.06,0.63,-0.00206,0.0,0.59436]
[1777802636253,57.41,78508.92,0.63,-0.00206,0.0,0.5944]
[1777802641289,57.41,78505.15,0.63,-0.00207,0.0,0.5956]
[1777802646324,57.41,78503.99,0.63,-0.00207,0.0,0.59597]
[1777802651360,57.41,78498.14,0.63,-0.00208,0.0,0.59784]
[1777802656394,57.41,78496.8,0.63,-0.00208,0.0,0.59827]
[1777802661429,57.41,78496.31,0.63,-0.00208,0.0,0.59843]
[1777802666464,57.41,78491.13,0.63,-0.00209,0.0,0.60009]
[1777802671499,57.41,78489.82,0.63,-0.00209,0.0,0.60013]
[1777802676534,57.41,78477.69,0.63,-0.0021,0.0,0.60404]
[1777802681572,57.41,78477.1,0.63,-0.0021,0.0,0.60423]
[1777802686604,57.41,78475.94,0.63,-0.0021,0.0,0.6046]
[1777802691638,57.41,78476.28,0.63,-0.0021,0.0,0.60449]
[1777802697681,57.41,78476.1,0.63,-0.0021,0.0,0.60455]
[1777802702718,57.41,78476.84,0.63,-0.0021,0.0,0.60431]
[1777802707751,57.41,78480.59,0.63,-0.0021,0.0,0.6031]
[1777802712786,57.41,78476.51,0.63,-0.0021,0.0,0.60442]
[1777802717821,57.41,78475.86,0.63,-0.0021,0.0,0.60463]
[1777802723863,57.41,78473.93,0.63,-0.00211,0.0,0.60525]
[1777802728898,57.41,78469.59,0.63,-0.00211,0.0,0.60666]
[1777802733933,57.41,78468.63,0.63,-0.00211,0.0,0.60659]
[1777802738968,57.41,78466.67,0.63,-0.00212,0.0,0.60722]
[1777802744005,57.41,78465.36,0.63,-0.00212,0.0,0.60765]
[1777802749038,57.41,78463.31,0.63,-0.00212,0.0,0.60831]
[1777802755089,57.41,78463.77,0.63,-0.00212,0.0,0.60816]
[1777802760116,57.41,78455.27,0.63,-0.00213,0.0,0.61093]
[1777802765150,57.41,78440.81,0.63,-0.00215,0.0,0.61567]
[1777802770185,57.41,78440.08,0.63,-0.00215,0.0,0.61591]
[1777802776227,57.41,78428.29,0.63,-0.00216,0.0,0.6198]
[1777802781262,57.41,78431.54,0.63,-0.00216,0.0,0.61872]
[1777802786297,57.41,78436.5,0.63,-0.00215,0.0,0.61709]
[1777802789693,57.41,78438.72,0.63,-0.00215,0.0,0.61636]
[1777802790326,57.41,78459.69,0.63,-0.00212,0.0,0.60949]
[1777802795360,57.41,78465.51,0.63,-0.00212,0.0,0.60721]
[1777802801404,57.41,78465.66,0.63,-0.00212,0.0,0.60716]
[1777802806445,57.41,78466.08,0.63,-0.00211,0.0,0.60703]
[1777802811478,57.41,78466.45,0.63,-0.00211,0.0,0.60691]
[1777802816607,57.41,78467.11,0.63,-0.00211,0.0,0.60669]
[1777802822554,57.41,78467.82,0.63,-0.00211,0.0,0.60646]
[1777802827590,57.41,78467.79,0.63,-0.00211,0.0,0.60647]
[1777802832625,57.41,78468.19,0.63,-0.00211,0.0,0.60634]
[1777802840681,57.41,78468.72,0.63,-0.00211,0.0,0.60617]
[1777802845716,57.41,78463.83,0.63,-0.00212,0.0,0.60776]
[1777802850751,57.41,78462.9,0.63,-0.00212,0.0,0.60806]
[1777802856887,57.41,78459.26,0.63,-0.00212,0.0,0.60886]
[1777802862838,57.41,78457.81,0.63,-0.00212,0.0,0.60933]
[1777802867873,57.41,78455.86,0.63,-0.00213,0.0,0.60997]
[1777802872909,57.41,78454.88,0.63,-0.00213,0.0,0.61028]
[1777802877943,57.41,78454.08,0.63,-0.00213,0.0,0.61055]
[1777802882981,57.41,78458.05,0.63,-0.00212,0.0,0.60925]
[1777802893049,57.41,78460.2,0.63,-0.00212,0.0,0.60855]
[1777802900099,57.41,78463.08,0.63,-0.00212,0.0,0.60762]
[1777802906141,57.41,78461.8,0.63,-0.00212,0.0,0.60803]
[1777802911175,57.41,78458.88,0.63,-0.00212,0.0,0.60859]
[1777802917218,57.41,78455.94,0.63,-0.00212,0.0,0.60955]
[1777802922252,57.41,78455.53,0.63,-0.00213,0.0,0.60969]
[1777802927287,57.41,78455.31,0.63,-0.00213,0.0,0.60976]
[1777802934337,57.41,78455.66,0.63,-0.00213,0.0,0.60964]
[1777802937237,57.41,78455.08,0.63,-0.00213,0.0,0.60983]
[1777802937358,57.41,78455.04,0.63,-0.00213,0.0,0.60985]
[1777802943403,57.41,78454.54,0.63,-0.00213,0.0,0.61001]
[1777802948435,57.41,78454.74,0.63,-0.00213,0.0,0.60994]
[1777802954477,57.41,78454.99,0.63,-0.00213,0.0,0.60986]
[1777802962534,57.41,78456.55,0.63,-0.00212,0.0,0.60935]
[1777802967570,57.41,78470.96,0.63,-0.00211,0.0,0.60468]
[1777802972701,57.41,78472.14,0.63,-0.0021,0.0,0.60391]
[1777802979653,57.41,78472.31,0.63,-0.0021,0.0,0.60385]
[1777802988716,57.41,78472.29,0.63,-0.0021,0.0,0.60386]
[1777802993753,57.41,78473.07,0.63,-0.0021,0.0,0.60361]
[1777802999794,57.41,78473.23,0.63,-0.0021,0.0,0.60356]
[1777803004828,57.41,78473.78,0.63,-0.0021,0.0,0.60338]
[1777803011877,57.41,78474.47,0.63,-0.0021,0.0,0.60316]
[1777803016912,57.41,78475.02,0.63,-0.0021,0.0,0.60298]
[1777803022954,57.41,78475.5,0.63,-0.0021,0.0,0.60282]
[1777803027989,57.41,78475.91,0.63,-0.0021,0.0,0.60269]
[1777803033127,57.41,78476.37,0.63,-0.0021,0.0,0.60216]
[1777803040522,57.41,78476.64,0.63,-0.0021,0.0,0.60207]
[1777803040624,57.41,78476.44,0.63,-0.0021,0.0,0.60214]
[1777803046116,57.41,78476.7,0.63,-0.0021,0.0,0.60205]
[1777803049379,57.41,78476.79,0.63,-0.0021,0.0,0.60202]
[1777803049481,57.41,78476.65,0.63,-0.0021,0.0,0.60207]
[1777803055179,57.41,78476.17,0.63,-0.0021,0.0,0.60222]
[1777803063337,57.41,78475.93,0.63,-0.0021,0.0,0.6023]
[1777803070284,57.41,78473.74,0.63,-0.0021,0.0,0.60301]
[1777803077333,57.41,78473.02,0.63,-0.0021,0.0,0.60324]
[1777803082371,57.41,78471.65,0.63,-0.0021,0.0,0.60368]
[1777803088336,57.41,78471.46,0.63,-0.0021,0.0,0.60374]
[1777803088426,57.41,78470.82,0.63,-0.0021,0.0,0.60395]
[1777803090396,57.41,78470.82,0.63,-0.0021,0.0,0.60395]
[1777803090436,57.41,78470.43,0.63,-0.0021,0.0,0.60408]
[1777803095462,57.41,78472.39,0.63,-0.0021,0.0,0.60306]
[1777803102511,57.41,78473.74,0.63,-0.0021,0.0,0.60262]
[1777803111574,57.41,78473.93,0.63,-0.0021,0.0,0.60256]
[1777803116609,57.41,78477.14,0.63,-0.00209,0.0,0.60153]
[1777803121644,57.41,78476.54,0.63,-0.00209,0.0,0.60172]
[1777803126680,57.41,78474.83,0.63,-0.0021,0.0,0.60227]
[1777803131714,57.41,78474.33,0.63,-0.0021,0.0,0.60243]
[1777803140777,57.41,78473.8,0.63,-0.0021,0.0,0.60261]
[1777803146819,57.41,78473.13,0.63,-0.0021,0.0,0.60282]
[1777803151854,57.41,78472.73,0.63,-0.0021,0.0,0.60257]
[1777803156889,57.41,78472.51,0.63,-0.0021,0.0,0.60264]
[1777803161924,57.41,78472.18,0.63,-0.0021,0.0,0.60274]
[1777803167966,57.41,78472.0,0.63,-0.0021,0.0,0.6028]
[1777803174112,57.42,78471.65,0.63,-0.0021,0.0,0.60424]
[1777803181079,57.44,78472.05,0.63,-0.00211,0.0,0.60591]
[1777803186117,57.45,78473.11,0.63,-0.00211,0.0,0.60648]
[1777803191153,57.47,78473.72,0.63,-0.00212,0.0,0.60744]
[1777803201223,57.5,78475.58,0.63,-0.00212,0.0,0.6092]
[1777803206258,57.51,78473.52,0.63,-0.00213,0.0,0.61107]
[1777803211293,57.52,78473.16,0.63,-0.00213,0.0,0.61201]
[1777803217335,57.54,78472.07,0.63,-0.00214,0.0,0.61385]
[1777803224528,57.79,78472.0,0.63,-0.00222,0.0,0.63519]
[1777803234598,58.08,78472.47,0.63,-0.00232,0.0,0.66044]
[1777803241502,58.1,78472.29,0.63,-0.00233,0.0,0.66253]
[1777803249563,58.14,78472.2,0.63,-0.00234,0.0,0.66563]
[1777803254738,58.16,78472.16,0.63,-0.00235,0.0,0.66736]
[1777803260636,58.18,78471.92,0.63,-0.00236,0.0,0.66953]
[1777803265671,58.2,78476.1,0.63,-0.00236,0.0,0.66982]
[1777803270705,58.22,78476.46,0.63,-0.00236,0.0,0.67145]
[1777803277756,58.25,78476.72,0.63,-0.00237,0.0,0.67342]
[1777803282792,58.27,78484.07,0.63,-0.00237,0.0,0.67263]
[1777803287826,58.29,78484.68,0.63,-0.00238,0.0,0.67421]
[1777803292861,58.3,78484.24,0.63,-0.00238,0.0,0.6758]
[1777803298903,58.33,78483.26,0.63,-0.00239,0.0,0.67833]
[1777803303939,58.35,78482.61,0.63,-0.0024,0.0,0.68039]
[1777803309980,58.37,78482.27,0.63,-0.00241,0.0,0.68272]
[1777803315160,58.39,78481.42,0.63,-0.00242,0.0,0.68487]
[1777803321057,58.42,78480.66,0.63,-0.00243,0.0,0.68739]
[1777803326092,58.44,78480.85,0.63,-0.00243,0.0,0.6892]
[1777803332135,58.46,78480.83,0.63,-0.00244,0.0,0.69105]
[1777803339185,58.49,78480.73,0.63,-0.00245,0.0,0.69376]
[1777803344219,58.51,78480.93,0.63,-0.00246,0.0,0.69561]
[1777803349254,58.53,78480.28,0.63,-0.00247,0.0,0.69777]
[1777803354289,58.55,78479.81,0.63,-0.00248,0.0,0.69984]
[1777803360330,58.58,78478.1,0.63,-0.00249,0.0,0.70272]
[1777803365511,58.6,78477.51,0.63,-0.00249,0.0,0.7048]
[1777803375606,58.64,78477.73,0.63,-0.00251,0.0,0.7084]
[1777803385676,58.68,78477.83,0.63,-0.00252,0.0,0.71198]
[1777803392556,58.7,78478.34,0.63,-0.00253,0.0,0.71385]
[1777803403633,58.74,78478.52,0.63,-0.00255,0.0,0.71766]
[1777803410682,58.77,78466.03,0.63,-0.00257,0.0,0.72466]
[1777803415886,58.79,78468.99,0.63,-0.00258,0.0,0.72558]
[1777803422766,58.82,78470.16,0.63,-0.00258,0.0,0.72748]
[1777803427802,58.83,78468.25,0.63,-0.00259,0.0,0.72985]
[1777803434850,58.86,78467.89,0.63,-0.0026,0.0,0.73226]
[1777803442906,58.88,78468.65,0.63,-0.00261,0.0,0.73455]
[1777803447941,58.9,78471.38,0.63,-0.00261,0.0,0.73513]
[1777803452975,58.92,78470.04,0.63,-0.00262,0.0,0.73677]
[1777803458011,58.93,78469.72,0.63,-0.00263,0.0,0.73846]
[1777803466239,58.96,78470.79,0.63,-0.00264,0.0,0.74055]
[1777803473116,58.98,78471.19,0.63,-0.00264,0.0,0.74255]
[1777803478151,59.0,78471.58,0.63,-0.00265,0.0,0.74392]
[1777803486379,59.02,78472.58,0.63,-0.00266,0.0,0.74596]
[1777803492246,59.04,78472.7,0.63,-0.00266,0.0,0.7477]
[1777803497284,59.06,78473.61,0.63,-0.00267,0.0,0.74883]
[1777803504333,59.08,78474.08,0.63,-0.00268,0.0,0.7507]
[1777803509368,59.1,78473.93,0.63,-0.00268,0.0,0.75221]
[1777803514403,59.11,78473.82,0.63,-0.00269,0.0,0.75323]
[1777803519438,59.12,78475.16,0.63,-0.00269,0.0,0.75415]
[1777803526659,59.15,78474.89,0.63,-0.0027,0.0,0.75624]
[1777803532529,59.16,78470.08,0.63,-0.00271,0.0,0.75976]
[1777803538571,59.18,78466.13,0.63,-0.00272,0.0,0.76291]
[1777803543607,59.19,78467.99,0.63,-0.00273,0.0,0.76354]
[1777803548641,59.21,78467.8,0.63,-0.00273,0.0,0.76495]
[1777803553676,59.22,78468.62,0.63,-0.00274,0.0,0.76596]
[1777803558711,59.23,78469.48,0.63,-0.00274,0.0,0.76694]
[1777803564755,59.25,78470.16,0.63,-0.00275,0.0,0.76825]
[1777803569788,59.26,78470.59,0.63,-0.00275,0.0,0.76937]
[1777803574823,59.28,78471.26,0.63,-0.00275,0.0,0.76994]
[1777803580865,59.29,78471.7,0.63,-0.00276,0.0,0.7713]
[1777803585901,59.31,78471.99,0.63,-0.00276,0.0,0.77246]
[1777803590936,59.32,78472.36,0.63,-0.00277,0.0,0.77382]
[1777803597152,59.34,78472.59,0.63,-0.00277,0.0,0.77522]
[1777803604027,59.35,78473.21,0.63,-0.00278,0.0,0.7767]
[1777803617115,59.39,78472.03,0.63,-0.00279,0.0,0.7803]
[1777803622152,59.4,78471.16,0.63,-0.0028,0.0,0.78183]
[1777803628195,59.41,78470.59,0.63,-0.00281,0.0,0.78346]
[1777803633232,59.42,78469.91,0.63,-0.00281,0.0,0.78441]
[1777803639273,59.44,78469.53,0.63,-0.00282,0.0,0.78594]
[1777803644307,59.45,78469.75,0.63,-0.00282,0.0,0.78698]
[1777803653371,59.47,78469.63,0.63,-0.00283,0.0,0.78905]
[1777803659414,59.48,78469.54,0.63,-0.00283,0.0,0.79041]
[1777803664448,59.49,78469.27,0.63,-0.00284,0.0,0.79161]
[1777803671498,59.51,78469.48,0.63,-0.00284,0.0,0.79304]
[1777803677719,59.52,78469.42,0.63,-0.00285,0.0,0.79435]
[1777803687789,59.54,78469.96,0.63,-0.00286,0.0,0.79624]
[1777803695665,59.56,78469.9,0.63,-0.00286,0.0,0.79745]
[1777803701708,59.57,78469.34,0.63,-0.00287,0.0,0.7989]
[1777803707929,59.58,78469.24,0.63,-0.00287,0.0,0.80016]
[1777803714798,59.6,78469.57,0.63,-0.00288,0.0,0.80143]
[1777803721847,59.61,78468.67,0.63,-0.00289,0.0,0.80318]
[1777803726882,59.62,78468.75,0.63,-0.00289,0.0,0.80412]
[1777803731916,59.63,78469.13,0.63,-0.00289,0.0,0.80494]
[1777803736952,59.64,78468.82,0.63,-0.0029,0.0,0.80602]
[1777803741987,59.65,78470.38,0.63,-0.0029,0.0,0.80635]
[1777803747022,59.66,78470.79,0.63,-0.0029,0.0,0.80713]
[1777803758280,59.68,78471.27,0.63,-0.00291,0.0,0.8087]
[1777803768350,59.7,78471.77,0.63,-0.00291,0.0,0.81033]
[1777803774213,59.71,78472.01,0.63,-0.00292,0.0,0.81133]
[1777803779248,59.72,78472.0,0.63,-0.00292,0.0,0.81223]
[1777803784283,59.73,78472.13,0.63,-0.00292,0.0,0.81307]
[1777803789318,59.74,78472.05,0.63,-0.00293,0.0,0.81398]
[1777803794353,59.75,78472.23,0.63,-0.00293,0.0,0.81478]
[1777803799390,59.76,78472.26,0.63,-0.00293,0.0,0.81564]
[1777803804425,59.76,78472.4,0.63,-0.00294,0.0,0.81644]
[1777803809460,59.77,78477.17,0.63,-0.00293,0.0,0.81538]
[1777803814495,59.78,78470.7,0.63,-0.00295,0.0,0.81837]
[1777803819530,59.79,78467.97,0.63,-0.00295,0.0,0.82031]
[1777803824565,59.8,78464.43,0.63,-0.00296,0.0,0.82256]
[1777803829600,59.81,78463.56,0.63,-0.00297,0.0,0.82371]
[1777803834635,59.81,78459.79,0.63,-0.00298,0.0,0.82603]
[1777803839670,59.82,78458.03,0.63,-0.00298,0.0,0.82751]
[1777803844704,59.83,78455.2,0.63,-0.00299,0.0,0.82941]
[1777803849740,59.83,78455.9,0.63,-0.00299,0.0,0.82986]
[1777803854775,59.84,78457.14,0.63,-0.00299,0.0,0.83008]
[1777803859815,59.85,78457.3,0.63,-0.003,0.0,0.83073]
[1777803864845,59.86,78458.12,0.63,-0.003,0.0,0.83112]
[1777803870887,59.86,78457.38,0.63,-0.003,0.0,0.83228]
[1777803875922,59.87,78455.78,0.63,-0.00301,0.0,0.83314]
[1777803881965,59.88,78449.86,0.63,-0.00302,0.0,0.8364]
[1777803886998,59.89,78447.87,0.63,-0.00303,0.0,0.83789]
[1777803893041,59.89,78446.48,0.63,-0.00303,0.0,0.83924]
[1777803899260,59.9,78443.87,0.63,-0.00304,0.0,0.84121]
[1777803906132,59.91,78444.02,0.63,-0.00304,0.0,0.84189]
[1777803911167,59.92,78443.47,0.63,-0.00305,0.0,0.84273]
[1777803917209,59.92,78443.19,0.63,-0.00305,0.0,0.84357]
[1777803922244,59.93,78443.05,0.63,-0.00305,0.0,0.84434]
[1777803927280,59.93,78442.97,0.63,-0.00305,0.0,0.84485]
[1777803932314,59.94,78443.06,0.63,-0.00305,0.0,0.84501]
[1777803933343,59.94,78443.06,0.63,-0.00305,0.0,0.84501]
[1777803933441,59.94,78443.06,0.63,-0.00305,0.0,0.84501]
[1777803933445,59.94,78443.4,0.63,-0.00305,0.0,0.84499]
[1777803939541,59.94,78444.26,0.63,-0.00305,0.0,0.84475]
[1777803942166,59.94,78444.26,0.63,-0.00305,0.0,0.84475]
[1777803942246,59.94,78444.26,0.63,-0.00305,0.0,0.84475]
[1777803947419,59.95,78445.19,0.63,-0.00305,0.0,0.84494]
[1777803952454,59.95,78445.05,0.63,-0.00306,0.0,0.84558]
[1777803959681,59.96,78444.18,0.63,-0.00306,0.0,0.84675]
[1777803967561,59.97,78443.69,0.63,-0.00307,0.0,0.84786]
[1777803973603,59.98,78443.99,0.63,-0.00307,0.0,0.8484]
[1777803979823,59.98,78444.91,0.63,-0.00307,0.0,0.84868]
[1777803985687,59.99,78443.58,0.63,-0.00307,0.0,0.84989]
[1777803990724,59.99,78442.43,0.63,-0.00308,0.0,0.8509]
[1777803999964,60.0,78441.79,0.63,-0.00308,0.0,0.85161]
[1777804005829,60.01,78440.71,0.63,-0.00309,0.0,0.85269]
[1777804013883,60.02,78439.79,0.63,-0.00309,0.0,0.85388]
[1777804020106,60.02,78438.42,0.63,-0.0031,0.0,0.85505]
[1777804030174,60.03,78438.37,0.63,-0.0031,0.0,0.85604]
[1777804040245,60.04,78439.17,0.63,-0.0031,0.0,0.85665]
[1777804047116,60.05,78439.87,0.63,-0.0031,0.0,0.85701]
[1777804052150,60.05,78438.31,0.63,-0.00311,0.0,0.85763]
[1777804058192,60.06,78439.18,0.63,-0.00311,0.0,0.85781]
[1777804064234,60.06,78440.27,0.63,-0.00311,0.0,0.85791]
[1777804069269,60.07,78440.05,0.63,-0.00311,0.0,0.85845]
[1777804074304,60.07,78438.36,0.63,-0.00311,0.0,0.85961]
[1777804080526,60.08,78433.8,0.63,-0.00312,0.0,0.86214]
[1777804086388,60.08,78435.53,0.63,-0.00312,0.0,0.86183]
[1777804095451,60.09,78436.68,0.63,-0.00312,0.0,0.86218]
[1777804100666,60.09,78436.88,0.63,-0.00313,0.0,0.86251]
[1777804106528,60.1,78430.29,0.63,-0.00314,0.0,0.86578]
[1777804111563,60.1,78428.47,0.63,-0.00314,0.0,0.86643]
[1777804117605,60.11,78427.0,0.63,-0.00315,0.0,0.8675]
[1777804124654,60.11,78426.31,0.63,-0.00315,0.0,0.8683]
[1777804130696,60.12,78425.16,0.63,-0.00315,0.0,0.86921]
[1777804136738,60.12,78423.93,0.63,-0.00316,0.0,0.87015]
[1777804141773,60.12,78424.66,0.63,-0.00316,0.0,0.87018]
[1777804146808,60.13,78424.09,0.63,-0.00316,0.0,0.87076]
[1777804152850,60.13,78423.94,0.63,-0.00316,0.0,0.87122]
[1777804161087,60.13,78422.96,0.63,-0.00317,0.0,0.87216]
[1777804167955,60.14,78422.81,0.63,-0.00317,0.0,0.87268]
[1777804180039,60.15,78422.46,0.63,-0.00317,0.0,0.87306]
[1777804188094,60.15,78422.28,0.63,-0.00317,0.0,0.87363]
[1777804198165,60.16,78421.72,0.63,-0.00317,0.0,0.87448]
[1777804203200,60.16,78421.34,0.63,-0.00318,0.0,0.87493]
[1777804208237,60.16,78426.1,0.63,-0.00317,0.0,0.8732]
[1777804215284,60.17,78426.21,0.63,-0.00317,0.0,0.87359]
[1777804220319,60.17,78426.84,0.63,-0.00317,0.0,0.87362]
[1777804227368,60.17,78426.96,0.63,-0.00317,0.0,0.874]
[1777804233410,60.18,78428.29,0.63,-0.00317,0.0,0.87328]
[1777804238445,60.18,78430.1,0.63,-0.00317,0.0,0.87282]
[1777804245495,60.18,78431.15,0.63,-0.00317,0.0,0.87281]
[1777804250529,60.19,78432.21,0.63,-0.00317,0.0,0.87268]
[1777804256571,60.19,78433.15,0.63,-0.00317,0.0,0.87265]
[1777804261794,60.19,78433.39,0.63,-0.00317,0.0,0.87293]
[1777804271865,60.2,78432.25,0.63,-0.00317,0.0,0.87402]
[1777804279732,60.2,78431.98,0.63,-0.00318,0.0,0.87462]
[1777804284767,60.21,78432.59,0.63,-0.00318,0.0,0.87465]
[1777804290809,60.21,78443.15,0.63,-0.00316,0.0,0.87052]
[1777804295844,60.21,78445.63,0.63,-0.00315,0.0,0.86929]
[1777804300879,60.22,78445.74,0.63,-0.00315,0.0,0.86959]
[1777804305914,60.22,78447.68,0.63,-0.00315,0.0,0.86911]
[1777804312150,60.22,78448.57,0.63,-0.00315,0.0,0.86915]
[1777804318001,60.23,78452.01,0.63,-0.00315,0.0,0.86811]
[1777804325051,60.23,78451.92,0.63,-0.00315,0.0,0.86864]
[1777804330086,60.24,78451.79,0.63,-0.00315,0.0,0.86905]
[1777804335120,60.24,78449.04,0.63,-0.00316,0.0,0.87056]
[1777804342364,60.24,78448.0,0.63,-0.00316,0.0,0.87146]
[1777804349219,60.25,78449.92,0.63,-0.00316,0.0,0.8711]
[1777804354254,60.25,78448.59,0.63,-0.00316,0.0,0.87148]
[1777804359289,60.25,78448.73,0.63,-0.00316,0.0,0.87175]
[1777804364324,60.26,78448.15,0.63,-0.00317,0.0,0.87231]
[1777804370366,60.26,78444.2,0.63,-0.00317,0.0,0.87436]
[1777804377415,60.26,78448.0,0.63,-0.00317,0.0,0.87316]
[1777804382648,60.27,78448.68,0.63,-0.00317,0.0,0.87318]
[1777804391513,60.27,78448.91,0.63,-0.00317,0.0,0.87363]
[1777804396549,60.28,78450.85,0.63,-0.00317,0.0,0.87311]
[1777804401584,60.28,78450.47,0.63,-0.00317,0.0,0.87357]
[1777804408633,60.28,78450.39,0.63,-0.00317,0.0,0.87403]
[1777804414675,60.29,78450.08,0.63,-0.00317,0.0,0.874]
[1777804420717,60.29,78449.98,0.63,-0.00317,0.0,0.8744]
[1777804425752,60.29,78449.91,0.63,-0.00318,0.0,0.87478]
[1777804433000,60.3,78449.86,0.63,-0.00318,0.0,0.87521]
[1777804438844,60.3,78449.77,0.63,-0.00318,0.0,0.87559]
[1777804443879,60.3,78457.9,0.63,-0.00317,0.0,0.87242]
[1777804449922,60.31,78461.78,0.63,-0.00316,0.0,0.87114]
[1777804454957,60.31,78461.19,0.63,-0.00316,0.0,0.87172]
[1777804463210,60.31,78460.46,0.63,-0.00317,0.0,0.87254]
[1777804469055,60.32,78459.88,0.63,-0.00317,0.0,0.87316]
[1777804474090,60.32,78459.09,0.63,-0.00317,0.0,0.87329]
[1777804479126,60.32,78458.49,0.63,-0.00317,0.0,0.87384]
[1777804489196,60.33,78457.71,0.63,-0.00318,0.0,0.87476]
[1777804494231,60.33,78456.65,0.63,-0.00318,0.0,0.8755]
[1777804501280,60.33,78456.61,0.63,-0.00318,0.0,0.87591]
[1777804507324,60.34,78456.34,0.63,-0.00318,0.0,0.87636]
[1777804513590,60.34,78454.01,0.63,-0.00319,0.0,0.87767]
[1777804523660,60.35,78453.61,0.63,-0.00319,0.0,0.87836]
[1777804529477,60.35,78453.65,0.63,-0.00319,0.0,0.87865]
[1777804536526,60.35,78453.61,0.63,-0.00319,0.0,0.8785]
[1777804541561,60.35,78447.62,0.63,-0.0032,0.0,0.88131]
[1777804547603,60.36,78447.52,0.63,-0.0032,0.0,0.88163]
[1777804553870,60.36,78447.99,0.63,-0.0032,0.0,0.88169]
[1777804559688,60.36,78448.27,0.63,-0.0032,0.0,0.88184]
[1777804565730,60.36,78448.16,0.63,-0.00321,0.0,0.88215]
[1777804570766,60.37,78445.78,0.63,-0.00321,0.0,0.88338]
[1777804575800,60.37,78445.74,0.63,-0.00321,0.0,0.8836]
[1777804581842,60.37,78446.85,0.63,-0.00321,0.0,0.88337]
[1777804591913,60.38,78445.84,0.63,-0.00321,0.0,0.88373]
[1777804600977,60.38,78445.1,0.63,-0.00322,0.0,0.8844]
[1777804606016,60.38,78441.74,0.63,-0.00322,0.0,0.88604]
[1777804611046,60.38,78434.67,0.63,-0.00324,0.0,0.88925]
[1777804616081,60.38,78433.45,0.63,-0.00324,0.0,0.88992]
[1777804621116,60.38,78431.31,0.63,-0.00324,0.0,0.89098]
[1777804627158,60.39,78431.16,0.63,-0.00324,0.0,0.89121]
[1777804632193,60.39,78432.86,0.63,-0.00324,0.0,0.8906]
[1777804638235,60.39,78433.99,0.63,-0.00324,0.0,0.89027]
[1777804643272,60.39,78435.42,0.63,-0.00324,0.0,0.88979]
[1777804648306,60.39,78436.17,0.63,-0.00324,0.0,0.88961]
[1777804653342,60.39,78436.97,0.63,-0.00323,0.0,0.88889]
[1777804659385,60.39,78437.82,0.63,-0.00323,0.0,0.8887]
[1777804664640,60.4,78437.86,0.63,-0.00323,0.0,0.88884]
[1777804671469,60.4,78437.81,0.63,-0.00324,0.0,0.88907]
[1777804676504,60.4,78438.13,0.63,-0.00324,0.0,0.88908]
[1777804681539,60.4,78436.88,0.63,-0.00324,0.0,0.88976]
[1777804690602,60.4,78437.97,0.63,-0.00324,0.0,0.88955]
[1777804699664,60.41,78438.65,0.63,-0.00324,0.0,0.88951]
[1777804704921,60.41,78439.28,0.63,-0.00324,0.0,0.88938]
[1777804710742,60.41,78440.41,0.63,-0.00324,0.0,0.88907]
[1777804717790,60.41,78435.51,0.63,-0.00324,0.0,0.89085]
[1777804725062,60.41,78436.61,0.63,-0.00324,0.0,0.89056]
[1777804730884,60.41,78437.18,0.63,-0.00324,0.0,0.89047]
[1777804741961,60.42,78438.48,0.63,-0.00324,0.0,0.89021]
[1777804755272,60.42,78434.82,0.63,-0.00325,0.0,0.89215]
[1777804761094,60.42,78433.42,0.63,-0.00325,0.0,0.89288]
[1777804771164,60.42,78432.07,0.63,-0.00325,0.0,0.89318]
[1777804778215,60.42,78431.95,0.63,-0.00325,0.0,0.89338]
[1777804783248,60.43,78431.71,0.63,-0.00325,0.0,0.89359]
[1777804788284,60.43,78431.47,0.63,-0.00326,0.0,0.89379]
[1777804793318,60.43,78435.61,0.63,-0.00325,0.0,0.89211]
[1777804801374,60.43,78436.83,0.63,-0.00325,0.0,0.89177]
[1777804807417,60.43,78437.83,0.63,-0.00325,0.0,0.89148]
[1777804815694,60.43,78435.97,0.63,-0.00325,0.0,0.89247]
[1777804821516,60.43,78435.67,0.63,-0.00325,0.0,0.89274]
[1777804826551,60.43,78435.82,0.63,-0.00325,0.0,0.89278]
[1777804832593,60.44,78435.81,0.63,-0.00325,0.0,0.8924]
[1777804837628,60.44,78437.73,0.63,-0.00325,0.0,0.89168]
[1777804843671,60.44,78437.82,0.63,-0.00325,0.0,0.89179]
[1777804850719,60.44,78438.45,0.63,-0.00325,0.0,0.89168]
[1777804855975,60.44,78438.57,0.63,-0.00325,0.0,0.89175]
[1777804862806,60.44,78439.98,0.63,-0.00324,0.0,0.89131]
[1777804867841,60.44,78440.42,0.63,-0.00324,0.0,0.89124]
[1777804874890,60.45,78440.2,0.63,-0.00325,0.0,0.89151]
[1777804879926,60.45,78440.54,0.63,-0.00325,0.0,0.89149]
[1777804886185,60.45,78440.7,0.63,-0.00325,0.0,0.89156]
[1777804896255,60.45,78440.71,0.63,-0.00324,0.0,0.89128]
[1777804904093,60.45,78440.85,0.63,-0.00325,0.0,0.89141]
[1777804909128,60.45,78441.08,0.63,-0.00325,0.0,0.89143]
[1777804916395,60.45,78441.12,0.63,-0.00325,0.0,0.89161]
[1777804922218,60.46,78440.65,0.63,-0.00325,0.0,0.89193]
[1777804931282,60.46,78440.59,0.63,-0.00325,0.0,0.89219]
[1777804936536,60.46,78440.27,0.63,-0.00325,0.0,0.89244]
[1777804942359,60.46,78440.18,0.63,-0.00325,0.0,0.89261]
[1777804947394,60.46,78440.42,0.63,-0.00325,0.0,0.89262]
[1777804955450,60.46,78440.29,0.63,-0.00325,0.0,0.89233]
[1777804961492,60.46,78440.35,0.63,-0.00325,0.0,0.89244]
[1777804966527,60.47,78451.29,0.63,-0.00323,0.0,0.88784]
[1777804971563,60.47,78456.13,0.63,-0.00322,0.0,0.88591]
[1777804976832,60.47,78456.94,0.63,-0.00322,0.0,0.88574]
[1777804982642,60.47,78449.0,0.63,-0.00324,0.0,0.88935]
[1777804988685,60.47,78444.19,0.63,-0.00325,0.0,0.8916]
[1777804993719,60.47,78441.88,0.63,-0.00325,0.0,0.89271]
[1777804998755,60.47,78437.99,0.63,-0.00326,0.0,0.8945]
[1777805003789,60.48,78437.27,0.63,-0.00326,0.0,0.89491]
[1777805011845,60.48,78435.69,0.63,-0.00326,0.0,0.89521]
[1777805017112,60.48,78430.54,0.63,-0.00327,0.0,0.89751]
[1777805027183,60.48,78430.59,0.63,-0.00327,0.0,0.89761]
[1777805032992,60.48,78430.59,0.63,-0.00327,0.0,0.89768]
[1777805038027,60.48,78431.44,0.63,-0.00327,0.0,0.89737]
[1777805046083,60.48,78431.42,0.63,-0.00327,0.0,0.89749]
[1777805051118,60.48,78430.95,0.63,-0.00327,0.0,0.89774]
[1777805057401,60.48,78430.86,0.63,-0.00327,0.0,0.89786]
[1777805067471,60.48,78431.38,0.63,-0.00327,0.0,0.89775]
[1777805077541,60.48,78432.86,0.63,-0.00327,0.0,0.89671]
[1777805085357,60.48,78433.96,0.63,-0.00327,0.0,0.89632]
[1777805094420,60.49,78434.75,0.63,-0.00327,0.0,0.89611]
[1777805105494,60.49,78435.87,0.63,-0.00326,0.0,0.8958]
[1777805113553,60.49,78435.97,0.63,-0.00326,0.0,0.89588]
[1777805127649,60.49,78435.66,0.63,-0.00327,0.0,0.89622]
[1777805137718,60.49,78435.23,0.63,-0.00327,0.0,0.89603]
[1777805148031,60.49,78435.98,0.63,-0.00326,0.0,0.89585]
[1777805153834,60.49,78435.45,0.63,-0.00327,0.0,0.89617]
[1777805158869,60.49,78433.37,0.63,-0.00327,0.0,0.89714]
[1777805163905,60.5,78418.76,0.63,-0.0033,0.0,0.90355]
[1777805168939,60.5,78418.06,0.63,-0.0033,0.0,0.90386]
[1777805173974,60.5,78412.19,0.63,-0.00331,0.0,0.90643]
[1777805179009,60.5,78406.69,0.63,-0.00332,0.0,0.90883]
[1777805184044,60.5,78402.36,0.63,-0.00333,0.0,0.91073]
[1777805190087,60.5,78398.52,0.63,-0.00333,0.0,0.91242]
[1777805198383,60.5,78397.55,0.63,-0.00333,0.0,0.91231]
[1777805204184,60.5,78395.33,0.63,-0.00334,0.0,0.91329]
[1777805215261,60.5,78394.57,0.63,-0.00334,0.0,0.91362]
[1777805221305,60.5,78390.29,0.63,-0.00335,0.0,0.91551]
[1777805226339,60.5,78394.77,0.63,-0.00334,0.0,0.91354]
[1777805231374,60.5,78395.41,0.63,-0.00334,0.0,0.91326]
[1777805237416,60.5,78395.8,0.63,-0.00334,0.0,0.91308]
[1777805244466,60.5,78398.7,0.63,-0.00333,0.0,0.91181]
[1777805249500,60.5,78403.04,0.63,-0.00332,0.0,0.9099]
[1777805254534,60.5,78403.45,0.63,-0.00332,0.0,0.9092]
[1777805259570,60.5,78403.7,0.63,-0.00332,0.0,0.90909]
[1777805264606,60.5,78403.53,0.63,-0.00332,0.0,0.90916]
[1777805269641,60.5,78404.25,0.63,-0.00332,0.0,0.90885]
[1777805275684,60.5,78404.09,0.63,-0.00332,0.0,0.90892]
[1777805280718,60.5,78404.24,0.63,-0.00332,0.0,0.90885]
[1777805289015,60.5,78404.67,0.63,-0.00332,0.0,0.90866]
[1777805294814,60.5,78404.82,0.63,-0.00332,0.0,0.9086]
[1777805299852,60.5,78404.99,0.63,-0.00332,0.0,0.90852]
[1777805305894,60.5,78404.64,0.63,-0.00332,0.0,0.90867]
[1777805311940,60.5,78404.07,0.63,-0.00332,0.0,0.9084]
[1777805316970,60.5,78404.01,0.63,-0.00332,0.0,0.90842]
[1777805324021,60.5,78403.5,0.63,-0.00332,0.0,0.90865]
[1777805329295,60.5,78403.05,0.63,-0.00332,0.0,0.90884]
[1777805339366,60.5,78402.93,0.63,-0.00332,0.0,0.90889]
[1777805345169,60.5,78403.0,0.63,-0.00332,0.0,0.90886]
[1777805350203,60.5,78397.44,0.63,-0.00333,0.0,0.9113]
[1777805355238,60.5,78397.89,0.63,-0.00333,0.0,0.91111]
[1777805360274,60.5,78398.01,0.63,-0.00333,0.0,0.91105]
[1777805365310,60.5,78397.88,0.63,-0.00333,0.0,0.91111]
[1777805372359,60.5,78397.89,0.63,-0.00333,0.0,0.91058]
[1777805378400,60.5,78403.73,0.63,-0.00332,0.0,0.90802]
[1777805383435,60.5,78396.28,0.63,-0.00333,0.0,0.91128]
[1777805388470,60.5,78397.53,0.63,-0.00333,0.0,0.91073]
[1777805399786,60.5,78398.47,0.63,-0.00333,0.0,0.91032]
[1777805406596,60.5,78399.77,0.63,-0.00332,0.0,0.90975]
[1777805411631,60.5,78399.39,0.63,-0.00332,0.0,0.90992]
[1777805416670,60.5,78400.0,0.63,-0.00332,0.0,0.90965]
[1777805426737,60.5,78400.74,0.63,-0.00332,0.0,0.90933]
[1777805431772,60.5,78400.96,0.63,-0.00332,0.0,0.9087]
[1777805436809,60.5,78397.64,0.63,-0.00333,0.0,0.91016]
[1777805441842,60.5,78399.28,0.63,-0.00332,0.0,0.90944]
[1777805446880,60.5,78398.12,0.63,-0.00333,0.0,0.90995]
[1777805451914,60.5,78398.29,0.63,-0.00332,0.0,0.90987]
[1777805460254,60.5,78398.64,0.63,-0.00332,0.0,0.90972]
[1777805467021,60.5,78399.18,0.63,-0.00332,0.0,0.90948]
[1777805472055,60.5,78399.61,0.63,-0.00332,0.0,0.90929]
[1777805477089,60.5,78401.17,0.63,-0.00332,0.0,0.90861]
[1777805487161,60.5,78402.64,0.63,-0.00332,0.0,0.90796]
[1777805492195,60.5,78407.41,0.63,-0.00331,0.0,0.90535]
[1777805497231,60.5,78408.52,0.63,-0.0033,0.0,0.90487]
[1777805503272,60.5,78411.9,0.63,-0.0033,0.0,0.90339]
[1777805508307,60.5,78411.81,0.63,-0.0033,0.0,0.90343]
[1777805513344,60.5,78412.06,0.63,-0.0033,0.0,0.90332]
[1777805518379,60.5,78412.84,0.63,-0.0033,0.0,0.90298]
[1777805526435,60.5,78412.76,0.63,-0.0033,0.0,0.90302]
[1777805531470,60.5,78413.72,0.63,-0.00329,0.0,0.9026]
[1777805539527,60.5,78414.07,0.63,-0.00329,0.0,0.90246]
[1777805550884,60.5,78414.25,0.63,-0.00329,0.0,0.9024]
[1777805560954,60.5,78414.81,0.63,-0.00329,0.0,0.90165]
[1777805566720,60.5,78415.06,0.63,-0.00329,0.0,0.90156]
[1777805581096,60.5,78416.07,0.63,-0.00329,0.0,0.90117]
[1777805587871,60.5,78416.24,0.63,-0.00329,0.0,0.90112]
[1777805592906,60.5,78418.24,0.63,-0.00329,0.0,0.90027]
[1777805601237,60.5,78418.55,0.63,-0.00328,0.0,0.90019]
[1777805611370,60.5,78418.25,0.63,-0.00328,0.0,0.89985]
[1777805617076,60.5,78417.35,0.63,-0.00329,0.0,0.90027]
[1777805622111,60.5,78417.31,0.63,-0.00329,0.0,0.90032]
[1777805627146,60.5,78416.86,0.63,-0.00329,0.0,0.90054]
[1777805636209,60.5,78414.78,0.63,-0.00329,0.0,0.90149]
[1777805641581,60.5,78414.05,0.63,-0.00329,0.0,0.90182]
[1777805648296,60.5,78413.45,0.63,-0.00329,0.0,0.9021]
[1777805653331,60.5,78412.94,0.63,-0.00329,0.0,0.90233]
[1777805658367,60.5,78411.75,0.63,-0.0033,0.0,0.90286]
[1777805663401,60.5,78411.97,0.63,-0.0033,0.0,0.90277]
[1777805670449,60.5,78405.76,0.63,-0.00331,0.0,0.90548]
[1777805675485,60.5,78409.65,0.63,-0.0033,0.0,0.90325]
[1777805681861,60.5,78411.31,0.63,-0.0033,0.0,0.90253]
[1777805687569,60.5,78411.85,0.63,-0.00329,0.0,0.9023]
[1777805694619,60.5,78412.89,0.63,-0.00329,0.0,0.90186]
[1777805699653,60.5,78413.22,0.63,-0.00329,0.0,0.90172]
[1777805706702,60.5,78414.03,0.63,-0.00329,0.0,0.90139]
[1777805712072,60.5,78414.01,0.63,-0.00329,0.0,0.90141]
[1777805717779,60.5,78413.87,0.63,-0.00329,0.0,0.90149]
[1777805722815,60.5,78414.14,0.63,-0.00329,0.0,0.90139]
[1777805727849,60.5,78409.93,0.63,-0.0033,0.0,0.90324]
[1777805733891,60.5,78409.98,0.63,-0.0033,0.0,0.9027]
[1777805740941,60.5,78409.54,0.63,-0.0033,0.0,0.90289]
[1777805745976,60.5,78409.2,0.63,-0.0033,0.0,0.90304]
[1777805751012,60.5,78408.55,0.63,-0.0033,0.0,0.90333]
[1777805756047,60.5,78408.17,0.63,-0.0033,0.0,0.90349]
[1777805762424,60.5,78407.36,0.63,-0.0033,0.0,0.90384]
[1777805770145,60.5,78405.83,0.63,-0.0033,0.0,0.90451]
[1777805776187,60.5,78405.58,0.63,-0.0033,0.0,0.90462]
[1777805782564,60.5,78404.87,0.63,-0.00331,0.0,0.90493]
[1777805788271,60.5,78404.98,0.63,-0.00331,0.0,0.90488]
[1777805800356,60.5,78405.25,0.63,-0.0033,0.0,0.90424]
[1777805807405,60.5,78404.53,0.63,-0.0033,0.0,0.90455]
[1777805812784,60.5,78404.72,0.63,-0.0033,0.0,0.90447]
[1777805818485,60.5,78404.15,0.63,-0.00331,0.0,0.90472]
[1777805823519,60.5,78404.27,0.63,-0.0033,0.0,0.90467]
[1777805829562,60.5,78405.11,0.63,-0.0033,0.0,0.9043]
[1777805838624,60.5,78404.84,0.63,-0.0033,0.0,0.90442]
[1777805844666,60.5,78400.5,0.63,-0.00331,0.0,0.90631]
[1777805849701,60.5,78398.78,0.63,-0.00331,0.0,0.90707]
[1777805856750,60.5,78398.31,0.63,-0.00331,0.0,0.90674]
[1777805863135,60.5,78398.37,0.63,-0.00331,0.0,0.90672]
[1777805873205,60.5,78398.14,0.63,-0.00331,0.0,0.90682]
[1777805878905,60.5,78399.58,0.63,-0.00331,0.0,0.90619]
[1777805883940,60.5,78402.69,0.63,-0.00331,0.0,0.90483]
[1777805888975,60.5,78404.12,0.63,-0.0033,0.0,0.9042]
[1777805896024,60.5,78405.44,0.63,-0.0033,0.0,0.90363]
[1777805903415,60.5,78405.8,0.63,-0.0033,0.0,0.90347]
[1777805910122,60.5,78405.08,0.63,-0.0033,0.0,0.90379]
[1777805916164,60.5,78404.79,0.63,-0.0033,0.0,0.90338]
[1777805923556,60.5,78404.02,0.63,-0.0033,0.0,0.90372]
[1777805929255,60.5,78403.56,0.63,-0.0033,0.0,0.90392]
[1777805936304,60.5,78403.22,0.63,-0.0033,0.0,0.90407]
[1777805942346,60.5,78403.74,0.63,-0.0033,0.0,0.90384]
[1777805949395,60.5,78403.23,0.63,-0.0033,0.0,0.90407]
[1777805956445,60.5,78403.22,0.63,-0.0033,0.0,0.90407]
[1777805964502,60.5,78403.43,0.63,-0.0033,0.0,0.90398]
[1777805973905,60.5,78402.63,0.63,-0.0033,0.0,0.9038]
[1777805983975,60.5,78402.62,0.63,-0.0033,0.0,0.9038]
[1777805989739,60.5,78401.96,0.63,-0.0033,0.0,0.90409]
[1777805997795,60.5,78400.79,0.63,-0.00331,0.0,0.9046]
[1777806002830,60.5,78395.55,0.63,-0.00332,0.0,0.90689]
[1777806008872,60.5,78391.77,0.63,-0.00332,0.0,0.90855]
[1777806014186,60.5,78393.02,0.63,-0.00332,0.0,0.908]
[1777806019950,60.5,78393.2,0.63,-0.00332,0.0,0.90792]
[1777806024984,60.5,78393.13,0.63,-0.00332,0.0,0.90795]
[1777806031028,60.5,78391.65,0.63,-0.00332,0.0,0.90807]
[1777806036063,60.5,78383.66,0.63,-0.00333,0.0,0.91158]
[1777806041098,60.5,78379.82,0.63,-0.00334,0.0,0.91327]
[1777806046133,60.5,78372.21,0.63,-0.00336,0.0,0.91663]
[1777806051168,60.5,78371.07,0.63,-0.00336,0.0,0.91713]
[1777806056203,60.5,78372.88,0.63,-0.00335,0.0,0.91633]
[1777806064539,60.5,78375.7,0.63,-0.00335,0.0,0.91508]
[1777806070301,60.5,78378.66,0.63,-0.00334,0.0,0.91378]
[1777806075336,60.5,78378.25,0.63,-0.00334,0.0,0.91396]
[1777806080371,60.5,78375.4,0.63,-0.00335,0.0,0.91522]
[1777806086413,60.5,78375.32,0.63,-0.00335,0.0,0.91525]
[1777806091448,60.5,78388.93,0.63,-0.00332,0.0,0.90874]
[1777806098497,60.52,78387.16,0.63,-0.00333,0.0,0.91131]
[1777806103534,60.53,78387.53,0.63,-0.00334,0.0,0.91263]
[1777806108568,60.54,78387.94,0.63,-0.00334,0.0,0.91392]
[1777806113602,60.56,78393.01,0.63,-0.00334,0.0,0.91315]
[1777806119644,60.57,78394.12,0.63,-0.00335,0.0,0.91442]
[1777806124679,60.59,78395.05,0.63,-0.00335,0.0,0.91618]
[1777806129715,60.61,78395.19,0.63,-0.00336,0.0,0.91755]
[1777806134749,60.62,78396.24,0.63,-0.00336,0.0,0.91852]
[1777806140792,60.64,78396.85,0.63,-0.00337,0.0,0.91995]
[1777806145826,60.65,78397.6,0.63,-0.00337,0.0,0.92102]
[1777806155170,60.67,78397.89,0.63,-0.00338,0.0,0.92286]
[1777806160931,60.69,78397.87,0.63,-0.00339,0.0,0.92451]
[1777806166974,60.7,78397.44,0.63,-0.00339,0.0,0.92634]
[1777806172009,60.72,78396.87,0.63,-0.0034,0.0,0.92794]
[1777806178051,60.73,78397.12,0.63,-0.00341,0.0,0.92942]
[1777806184093,60.74,78396.96,0.63,-0.00341,0.0,0.93107]
[1777806195450,60.77,78397.58,0.63,-0.00342,0.0,0.93365]
[1777806203227,60.79,78399.11,0.63,-0.00343,0.0,0.935]
[1777806208262,60.8,78407.3,0.63,-0.00342,0.0,0.93261]
[1777806213297,60.81,78408.38,0.63,-0.00342,0.0,0.93287]
[1777806218332,60.82,78410.49,0.63,-0.00342,0.0,0.93322]
[1777806223367,60.84,78410.56,0.63,-0.00343,0.0,0.93447]
[1777806228402,60.85,78410.73,0.63,-0.00343,0.0,0.93566]
[1777806234443,60.86,78410.82,0.63,-0.00344,0.0,0.93713]
[1777806239479,60.87,78410.9,0.63,-0.00344,0.0,0.93834]
[1777806245802,60.89,78410.99,0.63,-0.00345,0.0,0.94002]
[1777806252570,60.9,78411.34,0.63,-0.00346,0.0,0.94133]
[1777806258612,60.91,78411.27,0.63,-0.00346,0.0,0.9428]
[1777806265941,60.93,78411.35,0.63,-0.00347,0.0,0.94467]
[1777806274725,60.95,78411.52,0.63,-0.00348,0.0,0.94616]
[1777806280766,60.96,78411.54,0.63,-0.00348,0.0,0.94754]
[1777806285801,60.97,78410.9,0.63,-0.00349,0.0,0.94897]
[1777806290838,60.98,78400.5,0.63,-0.00351,0.0,0.95482]
[1777806296151,60.99,78398.36,0.63,-0.00352,0.0,0.95688]
[1777806301916,61.01,78397.4,0.63,-0.00353,0.0,0.9586]
[1777806306952,61.02,78396.22,0.63,-0.00353,0.0,0.96018]
[1777806311986,61.02,78395.54,0.63,-0.00354,0.0,0.96152]
[1777806317022,61.03,78395.19,0.63,-0.00354,0.0,0.9627]
[1777806324072,61.05,78398.02,0.63,-0.00354,0.0,0.96282]
[1777806335148,61.07,78399.18,0.63,-0.00355,0.0,0.96394]
[1777806345217,61.08,78399.18,0.63,-0.00356,0.0,0.96592]
[1777806350254,61.09,78400.4,0.63,-0.00356,0.0,0.96634]
[1777806355289,61.1,78404.21,0.63,-0.00356,0.0,0.96557]
[1777806361331,61.11,78408.71,0.63,-0.00355,0.0,0.96411]
[1777806362641,61.11,78408.71,0.63,-0.00355,0.0,0.96411]
[1777806362701,61.11,78409.07,0.63,-0.00355,0.0,0.96394]
[1777806373416,61.12,78409.81,0.63,-0.00355,0.0,0.96539]
[1777806378453,61.13,78410.55,0.63,-0.00356,0.0,0.96603]
[1777806386785,61.15,78411.57,0.63,-0.00356,0.0,0.96712]
[1777806394562,61.16,78411.76,0.63,-0.00357,0.0,0.96802]
[1777806399597,61.17,78411.84,0.63,-0.00357,0.0,0.96894]
[1777806404633,61.18,78412.56,0.63,-0.00357,0.0,0.96956]
[1777806410675,61.19,78412.91,0.63,-0.00358,0.0,0.97052]
[1777806415711,61.19,78413.25,0.63,-0.00358,0.0,0.9713]
[1777806420747,61.2,78413.51,0.63,-0.00358,0.0,0.9721]
[1777806427067,61.21,78413.61,0.63,-0.00359,0.0,0.97334]
[1777806432830,61.22,78413.61,0.63,-0.00359,0.0,0.97443]
[1777806442897,61.24,78414.08,0.63,-0.0036,0.0,0.97599]
[1777806447937,61.25,78414.11,0.63,-0.0036,0.0,0.97686]
[1777806452973,61.26,78414.53,0.63,-0.0036,0.0,0.97698]
[1777806460022,61.27,78414.4,0.63,-0.00361,0.0,0.97825]
[1777806465057,61.27,78414.36,0.63,-0.00361,0.0,0.97913]
[1777806471099,61.28,78414.42,0.63,-0.00362,0.0,0.98012]
[1777806478148,61.29,78414.46,0.63,-0.00362,0.0,0.98127]
[1777806487487,61.31,78414.67,0.63,-0.00363,0.0,0.98267]
[1777806495267,61.32,78414.86,0.63,-0.00363,0.0,0.98388]
[1777806500302,61.33,78415.07,0.63,-0.00363,0.0,0.98459]
[1777806505337,61.33,78415.02,0.63,-0.00364,0.0,0.98541]
[1777806511379,61.34,78415.04,0.63,-0.00364,0.0,0.98579]
[1777806516414,61.35,78415.22,0.63,-0.00364,0.0,0.98649]
[1777806521449,61.36,78414.8,0.63,-0.00365,0.0,0.98746]
[1777806526485,61.36,78414.45,0.63,-0.00365,0.0,0.98839]
[1777806531519,61.37,78414.1,0.63,-0.00365,0.0,0.98932]
[1777806537776,61.37,78425.25,0.63,-0.00363,0.0,0.98445]
[1777806537838,61.37,78425.54,0.63,-0.00363,0.0,0.98431]
[1777806544610,61.37,78425.53,0.63,-0.00363,0.0,0.98432]
[1777806556692,61.37,78424.29,0.63,-0.00364,0.0,0.98489]
[1777806561729,61.37,78424.15,0.63,-0.00364,0.0,0.98496]
[1777806566764,61.37,78425.0,0.63,-0.00363,0.0,0.98456]
[1777806571799,61.37,78424.24,0.63,-0.00363,0.0,0.98435]
[1777806578123,61.37,78423.66,0.63,-0.00363,0.0,0.98462]
[1777806583886,61.38,78423.85,0.63,-0.00364,0.0,0.98517]
[1777806588922,61.38,78423.33,0.63,-0.00364,0.0,0.9862]
[1777806593957,61.39,78431.56,0.63,-0.00363,0.0,0.98318]
[1777806598993,61.4,78434.73,0.63,-0.00363,0.0,0.98252]
[1777806607936,61.4,78433.85,0.63,-0.00363,0.0,0.98342]
[1777806613094,61.42,78435.47,0.63,-0.00363,0.0,0.98443]
[1777806614098,61.42,78471.52,0.63,-0.00356,0.0,0.9682]
[1777806619133,61.43,78482.32,0.63,-0.00355,0.0,0.96423]
[1777806624172,61.44,78512.45,0.63,-0.00349,0.0,0.95161]
[1777806629212,61.45,78524.02,0.63,-0.00348,0.0,0.94773]
[1777806634242,61.46,78524.58,0.63,-0.00348,0.0,0.94784]
[1777806639277,61.47,78542.2,0.63,-0.00345,0.0,0.94136]
[1777806644314,61.5,78548.37,0.63,-0.00345,0.0,0.94192]
[1777806649349,61.53,78546.83,0.63,-0.00347,0.0,0.94589]
[1777806654384,61.56,78542.85,0.63,-0.00349,0.0,0.95085]
[1777806659420,61.57,78540.34,0.63,-0.0035,0.0,0.95285]
[1777806663876,61.58,78539.87,0.63,-0.0035,0.0,0.95393]
[1777806663895,61.58,78540.32,0.63,-0.0035,0.0,0.95373]
[1777806669492,61.59,78540.38,0.63,-0.00351,0.0,0.9552]
[1777806674526,61.6,78541.0,0.63,-0.00351,0.0,0.95578]
[1777806679560,61.61,78536.2,0.63,-0.00352,0.0,0.9592]
[1777806684595,61.62,78529.13,0.63,-0.00354,0.0,0.9632]
[1777806689630,61.63,78525.11,0.63,-0.00355,0.0,0.96601]
[1777806696678,61.64,78523.41,0.63,-0.00356,0.0,0.96757]
[1777806705743,61.66,78522.0,0.63,-0.00357,0.0,0.9701]
[1777806710776,61.66,78521.3,0.63,-0.00358,0.0,0.97134]
[1777806717827,61.67,78518.22,0.63,-0.00359,0.0,0.97383]
[1777806722864,61.68,78518.09,0.63,-0.00359,0.0,0.97477]
[1777806727896,61.69,78516.24,0.63,-0.0036,0.0,0.9765]
[1777806734945,61.7,78515.86,0.63,-0.0036,0.0,0.97805]
[1777806740986,61.71,78514.66,0.63,-0.00361,0.0,0.97961]
[1777806748019,61.72,78515.67,0.63,-0.00361,0.0,0.97965]
[1777806753918,61.73,78517.61,0.63,-0.00361,0.0,0.9797]
[1777806759406,61.74,78517.63,0.63,-0.00361,0.0,0.98085]
[1777806769476,61.75,78517.98,0.63,-0.00362,0.0,0.98232]
[1777806777243,61.76,78520.78,0.63,-0.00362,0.0,0.98217]
[1777806783284,61.77,78520.25,0.63,-0.00363,0.0,0.98338]
[1777806788320,61.78,78520.53,0.63,-0.00363,0.0,0.98405]
[1777806799686,61.8,78519.92,0.63,-0.00364,0.0,0.98605]
[1777806809468,62.39,78518.82,0.63,-0.00392,0.0,1.05434]
[1777806814502,62.39,78518.67,0.63,-0.00392,0.0,1.05393]
[1777806819826,62.39,78518.32,0.63,-0.00392,0.0,1.05421]
[1777806826586,62.39,78519.05,0.63,-0.00392,0.0,1.05401]
[1777806831621,62.39,78519.08,0.63,-0.00392,0.0,1.05411]
[1777806836656,62.39,78520.47,0.63,-0.00392,0.0,1.05355]
[1777806841692,62.4,78516.15,0.63,-0.00392,0.0,1.05574]
[1777806846726,62.4,78515.56,0.63,-0.00393,0.0,1.05612]
[1777806860106,62.4,78513.21,0.63,-0.00393,0.0,1.05749]
[1777806865860,62.4,78512.26,0.63,-0.00393,0.0,1.05805]
[1777806870895,62.4,78510.2,0.63,-0.00394,0.0,1.05912]
[1777806875929,62.4,78510.14,0.63,-0.00394,0.0,1.05861]
[1777806887006,62.4,78509.31,0.63,-0.00394,0.0,1.05916]
[1777806897078,62.4,78510.75,0.63,-0.00394,0.0,1.05857]
[1777806905134,62.4,78512.63,0.63,-0.00393,0.0,1.05777]
[1777806910461,62.4,78512.75,0.63,-0.00393,0.0,1.05778]
[1777806916214,62.4,78513.8,0.63,-0.00393,0.0,1.05736]
[1777806921249,62.41,78519.34,0.63,-0.00392,0.0,1.05479]
[1777806926284,62.41,78521.84,0.63,-0.00392,0.0,1.05366]
[1777806933333,62.41,78523.59,0.63,-0.00391,0.0,1.05239]
[1777806938367,62.41,78522.0,0.63,-0.00391,0.0,1.05327]
[1777806943405,62.41,78523.06,0.63,-0.00391,0.0,1.05291]
[1777806950754,62.41,78525.54,0.63,-0.00391,0.0,1.05188]
[1777806956496,62.41,78525.98,0.63,-0.00391,0.0,1.05181]
[1777806962537,62.41,78526.86,0.63,-0.00391,0.0,1.05155]
[1777806967572,62.41,78527.19,0.63,-0.00391,0.0,1.05152]
[1777806978649,62.42,78527.59,0.63,-0.00391,0.0,1.05162]
[1777806983684,62.42,78528.56,0.63,-0.00391,0.0,1.05129]
[1777806988719,62.42,78527.94,0.63,-0.00391,0.0,1.05172]
[1777806993758,62.42,78527.85,0.63,-0.00391,0.0,1.05131]
[1777806998790,62.42,78526.74,0.63,-0.00391,0.0,1.05197]
[1777807007852,62.48,78526.96,0.63,-0.00394,0.0,1.05892]
[1777807014901,62.73,78526.88,0.63,-0.00406,0.0,1.08826]
[1777807021246,62.77,78526.19,0.63,-0.00408,0.0,1.09286]
[1777807026985,62.8,78526.76,0.63,-0.0041,0.0,1.09684]
[1777807036048,62.86,78525.99,0.63,-0.00412,0.0,1.10363]
[1777807041389,62.89,78525.7,0.63,-0.00414,0.0,1.10731]
[1777807047127,62.92,78524.99,0.63,-0.00416,0.0,1.11186]
[1777807052162,62.95,78516.18,0.63,-0.00419,0.0,1.11913]
[1777807057197,62.98,78512.44,0.63,-0.00421,0.0,1.12443]
[1777807064245,63.0,78509.13,0.63,-0.00423,0.0,1.12813]
[1777807069281,63.0,78508.14,0.63,-0.00423,0.0,1.12863]
[1777807074316,63.0,78507.86,0.63,-0.00423,0.0,1.12877]
[1777807081669,63.0,78504.94,0.63,-0.00424,0.0,1.13025]
[1777807089421,63.0,78504.65,0.63,-0.00424,0.0,1.1304]
[1777807099510,63.0,78504.0,0.63,-0.00424,0.0,1.13073]
[1777807106563,63.0,78503.59,0.63,-0.00424,0.0,1.13093]
[1777807111593,63.0,78507.96,0.63,-0.00423,0.0,1.1281]
[1777807116628,63.0,78504.93,0.63,-0.00423,0.0,1.12963]
[1777807121663,63.0,78503.75,0.63,-0.00424,0.0,1.13023]
[1777807126698,63.0,78502.79,0.63,-0.00424,0.0,1.13072]
[1777807132740,63.0,78502.61,0.63,-0.00424,0.0,1.13081]
[1777807138783,63.0,78502.31,0.63,-0.00424,0.0,1.13096]
[1777807141359,63.0,78502.33,0.63,-0.00424,0.0,1.13095]
[1777807141440,63.0,78502.33,0.63,-0.00424,0.0,1.13095]
[1777807141539,63.0,78502.43,0.63,-0.00424,0.0,1.1309]
[1777807147846,63.0,78503.03,0.63,-0.00424,0.0,1.13059]
[1777807149137,63.0,78503.03,0.63,-0.00424,0.0,1.13059]
[1777807149218,63.0,78503.29,0.63,-0.00424,0.0,1.13046]
[1777807157914,63.0,78502.62,0.63,-0.00424,0.0,1.1308]
[1777807167985,63.0,78502.02,0.63,-0.00424,0.0,1.13111]
[1777807174030,63.0,78502.42,0.63,-0.00424,0.0,1.13028]
[1777807180071,63.0,78503.02,0.63,-0.00424,0.0,1.12997]
[1777807185107,63.0,78502.68,0.63,-0.00424,0.0,1.13015]
[1777807191148,63.0,78503.1,0.63,-0.00424,0.0,1.12993]
[1777807195443,63.0,78503.09,0.63,-0.00424,0.0,1.12994]
[1777807195544,63.0,78503.06,0.63,-0.00424,0.0,1.12995]
[1777807201218,63.0,78501.58,0.63,-0.00424,0.0,1.1307]
[1777807204387,63.0,78500.22,0.63,-0.00424,0.0,1.13139]
[1777807204488,63.0,78500.07,0.63,-0.00424,0.0,1.13147]
[1777807211287,63.0,78492.39,0.63,-0.00426,0.0,1.13537]
[1777807216327,63.0,78492.32,0.63,-0.00426,0.0,1.13541]
[1777807221361,63.0,78491.43,0.63,-0.00426,0.0,1.13586]
[1777807225683,63.0,78491.83,0.63,-0.00426,0.0,1.13566]
[1777807225784,63.0,78491.87,0.63,-0.00426,0.0,1.13564]
[1777807232722,63.0,78492.97,0.63,-0.00426,0.0,1.13445]
[1777807238480,63.0,78494.08,0.63,-0.00425,0.0,1.13389]
[1777807239795,63.0,78494.08,0.63,-0.00425,0.0,1.13389]
[1777807239832,63.0,78494.26,0.63,-0.00425,0.0,1.1338]
[1777807241376,63.0,78494.26,0.63,-0.00425,0.0,1.1338]
[1777807241478,63.0,78494.52,0.63,-0.00425,0.0,1.13366]
[1777807242967,63.0,78494.52,0.63,-0.00425,0.0,1.13366]
[1777807243515,63.01,78494.8,0.63,-0.00426,0.0,1.13484]
[1777807248549,63.03,78493.68,0.63,-0.00427,0.0,1.1387]
[1777807258618,63.09,78494.44,0.63,-0.0043,0.0,1.14479]
[1777807268693,63.15,78494.52,0.63,-0.00433,0.0,1.15175]
[1777807273728,63.17,78494.56,0.63,-0.00434,0.0,1.15425]
[1777807283072,63.22,78495.4,0.63,-0.00436,0.0,1.16004]
[1777807291853,63.26,78495.57,0.63,-0.00438,0.0,1.16482]
[1777807298901,63.3,78495.93,0.63,-0.0044,0.0,1.16887]
[1777807303936,63.32,78497.01,0.63,-0.00441,0.0,1.17131]
[1777807308971,63.34,78497.49,0.63,-0.00442,0.0,1.17403]
[1777807314006,63.37,78497.96,0.63,-0.00443,0.0,1.17674]
[1777807320048,63.4,78498.1,0.63,-0.00445,0.0,1.18017]
[1777807328104,63.43,78498.06,0.63,-0.00447,0.0,1.18482]
[1777807329876,63.43,78498.06,0.63,-0.00447,0.0,1.18482]
[1777807329977,63.44,78497.13,0.63,-0.00448,0.0,1.18646]
[1777807335153,63.47,78496.97,0.63,-0.00449,0.0,1.18938]
[1777807341195,63.49,78496.92,0.63,-0.0045,0.0,1.19279]
[1777807346230,63.52,78495.94,0.63,-0.00452,0.0,1.1961]
[1777807348846,63.52,78495.94,0.63,-0.00452,0.0,1.1961]
[1777807348947,63.53,78495.95,0.63,-0.00452,0.0,1.19775]
[1777807349470,63.53,78495.95,0.63,-0.00452,0.0,1.19775]
[1777807353562,63.55,78495.95,0.63,-0.00453,0.0,1.1993]
[1777807356005,63.55,78495.95,0.63,-0.00453,0.0,1.1993]
[1777807356110,63.56,78495.95,0.63,-0.00454,0.0,1.20094]
[1777807358136,63.56,78495.87,0.63,-0.00454,0.0,1.20153]
[1777807358314,63.57,78495.57,0.63,-0.00454,0.0,1.20223]
[1777807359401,63.57,78495.57,0.63,-0.00454,0.0,1.20223]
[1777807359500,63.57,78495.46,0.63,-0.00455,0.0,1.20283]
[1777807365364,63.6,78495.03,0.63,-0.00456,0.0,1.2063]
[1777807370398,63.62,78497.23,0.63,-0.00457,0.0,1.20781]
[1777807380472,63.66,78497.54,0.63,-0.00459,0.0,1.21293]
[1777807385510,63.68,78497.63,0.63,-0.0046,0.0,1.21549]
[1777807393842,63.72,78498.29,0.63,-0.00461,0.0,1.21928]
[1777807399608,63.74,78497.83,0.63,-0.00463,0.0,1.22259]
[1777807407664,63.77,78499.6,0.63,-0.00464,0.0,1.22567]
[1777807412699,63.79,78500.05,0.63,-0.00465,0.0,1.22727]
[1777807417734,63.81,78501.43,0.63,-0.00466,0.0,1.22901]
[1777807422769,63.83,78502.01,0.63,-0.00467,0.0,1.23116]
[1777807430825,63.86,78503.1,0.63,-0.00468,0.0,1.23448]
[1777807435861,63.88,78503.29,0.63,-0.00469,0.0,1.2368]
[1777807441903,63.9,78503.62,0.63,-0.0047,0.0,1.23949]
[1777807446938,63.93,78503.98,0.63,-0.00471,0.0,1.24214]
[1777807452979,63.95,78503.82,0.63,-0.00472,0.0,1.24505]
[1777807458014,63.97,78503.88,0.63,-0.00473,0.0,1.24734]
[1777807459502,63.97,78503.73,0.63,-0.00474,0.0,1.24788]
[1777807460029,63.97,78503.83,0.63,-0.00474,0.0,1.24829]
[1777807463445,63.98,78503.85,0.63,-0.00474,0.0,1.24965]
[1777807464057,63.99,78503.81,0.63,-0.00475,0.0,1.25013]
[1777807470099,64.01,78503.96,0.63,-0.00476,0.0,1.25278]
[1777807476147,64.03,78504.02,0.63,-0.00477,0.0,1.25478]
[1777807481182,64.05,78503.82,0.63,-0.00478,0.0,1.25712]
[1777807486217,64.07,78503.82,0.63,-0.00479,0.0,1.25934]
[1777807492070,64.07,78503.82,0.63,-0.00479,0.0,1.25934]
[1777807492171,64.09,78503.78,0.63,-0.0048,0.0,1.26199]
[1777807497293,64.1,78503.6,0.63,-0.00481,0.0,1.26426]
[1777807502329,64.12,78503.22,0.63,-0.00482,0.0,1.26662]
[1777807507364,64.14,78503.21,0.63,-0.00483,0.0,1.26875]
[1777807512399,64.15,78506.28,0.63,-0.00483,0.0,1.26917]
[1777807516278,64.16,78511.85,0.63,-0.00482,0.0,1.26738]
[1777807516427,64.17,78513.04,0.63,-0.00482,0.0,1.26714]
[1777807518539,64.17,78513.8,0.63,-0.00482,0.0,1.26715]
[1777807518570,64.17,78513.51,0.63,-0.00482,0.0,1.26773]
[1777807524010,64.18,78515.56,0.63,-0.00482,0.0,1.2683]
[1777807524112,64.19,78515.32,0.63,-0.00483,0.0,1.26927]
[1777807528372,64.2,78515.46,0.63,-0.00483,0.0,1.27003]
[1777807528512,64.2,78513.74,0.63,-0.00484,0.0,1.27182]
[1777807533547,64.22,78512.9,0.63,-0.00485,0.0,1.27368]
[1777807539592,64.24,78507.91,0.63,-0.00487,0.0,1.27889]
[1777807544892,64.26,78507.89,0.63,-0.00488,0.0,1.28091]
[1777807550666,64.27,78507.46,0.63,-0.00489,0.0,1.28354]
[1777807555701,64.29,78507.01,0.63,-0.0049,0.0,1.28576]
[1777807560736,64.3,78507.25,0.63,-0.00491,0.0,1.28758]
[1777807566778,64.32,78507.14,0.63,-0.00492,0.0,1.28996]
[1777807571813,64.34,78508.9,0.63,-0.00492,0.0,1.2909]
[1777807577855,64.35,78508.99,0.63,-0.00493,0.0,1.29313]
[1777807583898,64.37,78508.97,0.63,-0.00494,0.0,1.2954]
[1777807589939,64.39,78508.86,0.63,-0.00495,0.0,1.29769]
[1777807595242,64.41,78508.77,0.63,-0.00496,0.0,1.29926]
[1777807596270,64.41,78508.77,0.63,-0.00496,0.0,1.29926]
[1777807596369,64.41,78508.56,0.63,-0.00496,0.0,1.29974]
[1777807597591,64.41,78508.56,0.63,-0.00496,0.0,1.29974]
[1777807597608,64.41,78508.56,0.63,-0.00496,0.0,1.30011]
[1777807605312,64.43,78507.43,0.63,-0.00498,0.0,1.30364]
[1777807615115,64.46,78502.29,0.63,-0.005,0.0,1.31006]
[1777807623171,64.48,78499.29,0.63,-0.00502,0.0,1.3145]
[1777807628206,64.49,78498.45,0.63,-0.00503,0.0,1.31666]
[1777807636262,64.52,78504.81,0.63,-0.00503,0.0,1.31577]
[1777807641297,64.53,78504.73,0.63,-0.00503,0.0,1.31749]
[1777807648346,64.55,78505.33,0.63,-0.00504,0.0,1.31947]
[1777807653381,64.56,78504.7,0.63,-0.00505,0.0,1.32076]
[1777807658417,64.57,78505.03,0.63,-0.00506,0.0,1.32253]
[1777807663452,64.58,78505.42,0.63,-0.00506,0.0,1.3236]
[1777807668486,64.59,78505.08,0.63,-0.00507,0.0,1.32539]
[1777807673521,64.61,78504.61,0.63,-0.00508,0.0,1.32724]
[1777807678556,64.62,78504.02,0.63,-0.00509,0.0,1.32915]
[1777807685874,64.64,78503.88,0.63,-0.0051,0.0,1.33139]
[1777807691647,64.65,78503.75,0.63,-0.0051,0.0,1.3333]
[1777807699703,64.67,78504.21,0.63,-0.00511,0.0,1.33545]
[1777807706021,64.68,78504.61,0.63,-0.00512,0.0,1.33701]
[1777807711788,64.69,78504.83,0.63,-0.00512,0.0,1.33795]
[1777807717829,64.71,78505.01,0.63,-0.00513,0.0,1.3396]
[1777807726161,64.72,78505.05,0.63,-0.00514,0.0,1.34189]
[1777807733940,64.74,78505.13,0.63,-0.00515,0.0,1.34412]
[1777807745017,64.77,78505.12,0.63,-0.00516,0.0,1.34721]
[1777807751060,64.78,78504.82,0.63,-0.00517,0.0,1.34904]
[1777807756371,64.79,78504.19,0.63,-0.00518,0.0,1.35103]
[1777807763145,64.8,78504.05,0.63,-0.00519,0.0,1.35272]
[1777807768180,64.81,78503.32,0.63,-0.00519,0.0,1.35447]
[1777807773215,64.82,78506.69,0.63,-0.00519,0.0,1.35313]
[1777807778250,64.83,78507.34,0.63,-0.00519,0.0,1.35408]
[1777807784295,64.85,78508.19,0.63,-0.0052,0.0,1.35542]
[1777807789330,64.86,78508.64,0.63,-0.0052,0.0,1.35646]
[1777807795372,64.87,78509.51,0.63,-0.00521,0.0,1.35751]
[1777807800409,64.88,78510.12,0.63,-0.00521,0.0,1.35843]
[1777807805443,64.89,78513.54,0.63,-0.00521,0.0,1.35774]
[1777807810478,64.9,78512.96,0.63,-0.00522,0.0,1.35934]
[1777807815512,64.9,78512.95,0.63,-0.00522,0.0,1.36061]
[1777807820548,64.91,78512.15,0.63,-0.00523,0.0,1.36232]
[1777807826354,64.92,78512.19,0.63,-0.00523,0.0,1.36279]
[1777807826416,64.92,78512.19,0.63,-0.00523,0.0,1.36279]
[1777807826517,64.93,78512.47,0.63,-0.00523,0.0,1.36361]
[1777807827429,64.93,78512.47,0.63,-0.00523,0.0,1.36361]
[1777807827481,64.93,78512.68,0.63,-0.00523,0.0,1.36374]
[1777807832632,64.94,78512.67,0.63,-0.00524,0.0,1.36424]
[1777807838675,64.95,78514.57,0.63,-0.00524,0.0,1.3646]
[1777807847011,64.96,78514.89,0.63,-0.00525,0.0,1.36658]
[1777807852776,64.97,78514.96,0.63,-0.00525,0.0,1.36773]
[1777807857810,64.98,78515.13,0.63,-0.00526,0.0,1.36881]
[1777807867151,65.0,78515.5,0.63,-0.00526,0.0,1.37069]
[1777807877221,65.01,78515.64,0.63,-0.00527,0.0,1.3729]
[1777807887291,65.03,78516.71,0.63,-0.00528,0.0,1.37453]
[1777807894065,65.04,78516.73,0.63,-0.00529,0.0,1.37535]
[1777807899100,65.05,78516.64,0.63,-0.00529,0.0,1.3765]
[1777807907432,65.06,78514.88,0.63,-0.0053,0.0,1.37948]
[1777807917503,65.08,78515.22,0.63,-0.00531,0.0,1.38141]
[1777807924274,65.09,78514.76,0.63,-0.00532,0.0,1.38293]
[1777807929310,65.1,78519.53,0.63,-0.00531,0.0,1.38118]
[1777807934344,65.11,78519.88,0.63,-0.00531,0.0,1.38202]
[1777807939381,65.11,78519.5,0.63,-0.00532,0.0,1.38328]
[1777807946442,65.12,78518.08,0.63,-0.00533,0.0,1.38554]
[1777807951477,65.13,78531.75,0.63,-0.0053,0.0,1.37811]
[1777807956512,65.14,78538.29,0.63,-0.00528,0.0,1.3754]
[1777807961547,65.15,78537.44,0.63,-0.00529,0.0,1.37698]
[1777807967853,65.16,78533.79,0.63,-0.00531,0.0,1.38039]
[1777807973631,65.17,78533.02,0.63,-0.00531,0.0,1.38209]
[1777807978666,65.18,78532.64,0.63,-0.00532,0.0,1.38334]
[1777807986722,65.19,78531.99,0.63,-0.00533,0.0,1.38535]
[1777807991757,65.2,78531.99,0.63,-0.00533,0.0,1.38635]
[1777807996792,65.2,78531.3,0.63,-0.00534,0.0,1.38774]
[1777808003841,65.21,78530.66,0.63,-0.00535,0.0,1.38947]
[1777808008876,65.22,78531.33,0.63,-0.00535,0.0,1.39004]
[1777808014918,65.23,78531.42,0.63,-0.00535,0.0,1.3904]
[1777808025993,65.24,78531.22,0.63,-0.00536,0.0,1.3926]
[1777808037110,65.26,78530.88,0.63,-0.00537,0.0,1.39483]
[1777808042144,65.27,78530.7,0.63,-0.00537,0.0,1.39585]
[1777808047178,65.27,78531.26,0.63,-0.00538,0.0,1.39642]
[1777808053221,65.28,78531.76,0.63,-0.00538,0.0,1.39719]
[1777808058489,65.29,78533.91,0.63,-0.00538,0.0,1.39682]
[1777808065305,65.3,78533.53,0.63,-0.00538,0.0,1.39828]
[1777808070340,65.3,78533.71,0.63,-0.00539,0.0,1.39905]
[1777808074369,65.31,78551.04,0.63,-0.00534,0.0,1.3889]
[1777808079403,65.31,78541.27,0.63,-0.00537,0.0,1.39552]
[1777808084438,65.32,78541.54,0.63,-0.00538,0.0,1.39626]
[1777808089473,65.33,78541.51,0.63,-0.00538,0.0,1.39716]
[1777808094516,65.33,78557.68,0.63,-0.00534,0.0,1.3886]
[1777808099552,65.34,78559.78,0.63,-0.00534,0.0,1.38833]
[1777808105593,65.35,78553.75,0.63,-0.00536,0.0,1.39316]
[1777808110631,65.36,78554.87,0.63,-0.00536,0.0,1.39341]
[1777808115666,65.36,78554.88,0.63,-0.00537,0.0,1.39431]
[1777808120701,65.37,78558.26,0.63,-0.00536,0.0,1.39324]
[1777808125736,65.38,78561.05,0.63,-0.00536,0.0,1.39253]
[1777808130772,65.38,78576.99,0.63,-0.00532,0.0,1.38419]
[1777808135809,65.39,78599.14,0.63,-0.00526,0.0,1.37165]
[1777808136315,65.39,78599.14,0.63,-0.00526,0.0,1.37165]
[1777808136817,65.39,78599.73,0.63,-0.00526,0.0,1.37151]
[1777808141854,65.4,78593.71,0.63,-0.00528,0.0,1.37607]
[1777808146885,65.41,78588.59,0.63,-0.0053,0.0,1.38007]
[1777808151920,65.42,78586.64,0.63,-0.00531,0.0,1.38221]
[1777808156955,65.42,78576.58,0.63,-0.00534,0.0,1.38904]
[1777808162997,65.43,78573.64,0.63,-0.00535,0.0,1.39187]
[1777808168032,65.44,78561.25,0.63,-0.00539,0.0,1.4]
[1777808173067,65.45,78560.45,0.63,-0.0054,0.0,1.40132]
[1777808179347,65.45,78559.73,0.63,-0.0054,0.0,1.40273]
[1777808185152,65.46,78559.42,0.63,-0.00541,0.0,1.40389]
[1777808191194,65.47,78559.4,0.63,-0.00541,0.0,1.40413]
[1777808196229,65.47,78559.22,0.63,-0.00541,0.0,1.40503]
[1777808201264,65.48,78559.16,0.63,-0.00542,0.0,1.40586]
[1777808206299,65.49,78558.65,0.63,-0.00542,0.0,1.40694]
[1777808211334,65.49,78558.5,0.63,-0.00542,0.0,1.4078]
[1777808216370,65.5,78550.75,0.63,-0.00545,0.0,1.41312]
[1777808221404,65.5,78551.48,0.63,-0.00545,0.0,1.41342]
[1777808228454,65.51,78550.86,0.63,-0.00546,0.0,1.41478]
[1777808233488,65.51,78551.59,0.63,-0.00546,0.0,1.41505]
[1777808238523,65.52,78552.95,0.63,-0.00546,0.0,1.41495]
[1777808244567,65.53,78550.07,0.63,-0.00547,0.0,1.41748]
[1777808249840,65.53,78546.63,0.63,-0.00548,0.0,1.42031]
[1777808255643,65.54,78545.86,0.63,-0.00548,0.0,1.42068]
[1777808263699,65.54,78545.23,0.63,-0.00549,0.0,1.42208]
[1777808269983,65.55,78544.06,0.63,-0.00549,0.0,1.42366]
[1777808275783,65.56,78543.59,0.63,-0.0055,0.0,1.42468]
[1777808281826,65.56,78544.4,0.63,-0.0055,0.0,1.42493]
[1777808286860,65.57,78543.06,0.63,-0.00551,0.0,1.42633]
[1777808291895,65.57,78543.26,0.63,-0.00551,0.0,1.4268]
[1777808300959,65.58,78540.94,0.63,-0.00552,0.0,1.42922]
[1777808305995,65.58,78554.27,0.63,-0.00549,0.0,1.42189]
[1777808311083,65.59,78548.57,0.63,-0.0055,0.0,1.42513]
[1777808318089,65.59,78558.7,0.63,-0.00548,0.0,1.42001]
[1777808323124,65.6,78558.19,0.63,-0.00548,0.0,1.42096]
[1777808328158,65.6,78560.66,0.63,-0.00548,0.0,1.42014]
[1777808333207,65.61,78559.0,0.63,-0.00549,0.0,1.42176]
[1777808338231,65.61,78562.53,0.63,-0.00548,0.0,1.42031]
[1777808343267,65.62,78562.45,0.63,-0.00548,0.0,1.421]
[1777808348301,65.62,78562.4,0.63,-0.00549,0.0,1.42166]
[1777808353336,65.63,78563.15,0.63,-0.00549,0.0,1.42184]
[1777808358371,65.63,78564.32,0.63,-0.00549,0.0,1.42177]
[1777808363406,65.63,78564.78,0.63,-0.00549,0.0,1.42212]
[1777808368441,65.64,78564.63,0.63,-0.00549,0.0,1.42283]
[1777808373481,65.64,78552.63,0.63,-0.00552,0.0,1.4298]
[1777808379525,65.65,78551.57,0.63,-0.00553,0.0,1.4311]
[1777808384558,65.65,78543.92,0.63,-0.00555,0.0,1.43619]
[1777808389594,65.66,78543.56,0.63,-0.00555,0.0,1.4369]
[1777808394628,65.66,78543.25,0.63,-0.00556,0.0,1.43757]
[1777808399663,65.66,78542.16,0.63,-0.00556,0.0,1.4387]
[1777808405705,65.67,78541.59,0.63,-0.00557,0.0,1.4396]
[1777808410987,65.67,78541.23,0.63,-0.00557,0.0,1.44037]
[1777808416782,65.67,78541.7,0.63,-0.00557,0.0,1.44055]
[1777808422824,65.68,78542.11,0.63,-0.00557,0.0,1.44084]
[1777808427859,65.68,78542.04,0.63,-0.00557,0.0,1.44133]
[1777808434908,65.69,78542.26,0.63,-0.00557,0.0,1.44107]
[1777808441197,65.69,78542.79,0.63,-0.00557,0.0,1.44138]
[1777808449006,65.7,78542.8,0.63,-0.00558,0.0,1.44208]
[1777808454042,65.7,78552.87,0.63,-0.00555,0.0,1.43651]
[1777808459077,65.7,78555.83,0.63,-0.00555,0.0,1.43522]
[1777808464112,65.71,78558.71,0.63,-0.00554,0.0,1.43401]
[1777808469149,65.71,78560.47,0.63,-0.00554,0.0,1.43347]
[1777808474185,65.71,78563.57,0.63,-0.00553,0.0,1.43214]
[1777808479219,65.72,78562.77,0.63,-0.00554,0.0,1.43314]
[1777808485261,65.72,78563.11,0.63,-0.00554,0.0,1.43355]
[1777808490296,65.73,78563.29,0.63,-0.00554,0.0,1.43395]
[1777808495331,65.73,78562.61,0.63,-0.00554,0.0,1.43412]
[1777808500367,65.73,78561.5,0.63,-0.00555,0.0,1.43528]
[1777808505402,65.74,78564.46,0.63,-0.00554,0.0,1.43401]
[1777808510437,65.74,78563.3,0.63,-0.00555,0.0,1.4352]
[1777808515472,65.74,78567.62,0.63,-0.00554,0.0,1.43314]
[1777808520507,65.75,78569.61,0.63,-0.00553,0.0,1.43246]
[1777808525542,65.75,78570.44,0.63,-0.00553,0.0,1.43249]
[1777808530577,65.76,78571.46,0.63,-0.00553,0.0,1.43239]
[1777808535612,65.76,78578.47,0.63,-0.00552,0.0,1.42876]
[1777808540647,65.76,78582.93,0.63,-0.00551,0.0,1.42667]
[1777808545682,65.77,78590.46,0.63,-0.00549,0.0,1.4228]
[1777808551973,65.77,78593.53,0.63,-0.00548,0.0,1.42097]
[1777808557767,65.78,78598.35,0.63,-0.00547,0.0,1.41886]
[1777808562803,65.78,78596.14,0.63,-0.00548,0.0,1.42079]
[1777808567838,65.79,78595.84,0.63,-0.00548,0.0,1.42158]
[1777808572873,65.79,78597.28,0.63,-0.00548,0.0,1.42134]
[1777808577907,65.8,78598.45,0.63,-0.00548,0.0,1.42125]
[1777808582944,65.8,78602.7,0.63,-0.00547,0.0,1.41936]
[1777808587978,65.81,78607.96,0.63,-0.00546,0.0,1.41689]
[1777808593018,65.81,78614.58,0.63,-0.00545,0.0,1.41365]
[1777808598050,65.81,78615.42,0.63,-0.00545,0.0,1.41382]
[1777808601341,65.82,78615.43,0.63,-0.00545,0.0,1.41409]
[1777808601267,65.82,78634.68,0.63,-0.0054,0.0,1.40298]
[1777808602352,65.82,78692.62,0.63,-0.00525,0.0,1.36975]
[1777808602599,65.82,78692.62,0.63,-0.00525,0.0,1.36975]
[1777808603098,65.82,78694.34,0.63,-0.00525,0.0,1.3689]
[1777808604100,65.83,78732.3,0.63,-0.00516,0.0,1.3489]
[1777808607185,65.83,78746.49,0.63,-0.00513,0.0,1.34139]
[1777808607285,65.84,78748.61,0.63,-0.00512,0.0,1.34072]
[1777808611040,65.84,78743.82,0.63,-0.00514,0.0,1.34392]
[1777808611148,65.84,78736.13,0.63,-0.00516,0.0,1.34778]
[1777808616188,65.87,78711.13,0.63,-0.00523,0.0,1.36545]
[1777808617650,65.87,78726.61,0.63,-0.00519,0.0,1.3569]
[1777808618203,65.87,78733.48,0.63,-0.00518,0.0,1.35324]
[1777808619005,65.87,78733.48,0.63,-0.00518,0.0,1.35324]
[1777808619210,65.88,78734.77,0.63,-0.00518,0.0,1.35275]
[1777808619879,65.88,78734.77,0.63,-0.00518,0.0,1.35275]
[1777808620216,65.88,78734.45,0.63,-0.00518,0.0,1.35316]
[1777808625252,65.89,78712.85,0.63,-0.00524,0.0,1.36655]
[1777808630287,65.9,78711.3,0.63,-0.00525,0.0,1.36873]
[1777808636329,65.91,78706.8,0.63,-0.00526,0.0,1.37253]
[1777808641364,65.91,78697.81,0.63,-0.00529,0.0,1.37867]
[1777808646400,65.92,78717.34,0.63,-0.00525,0.0,1.36852]
[1777808651434,65.93,78719.41,0.63,-0.00525,0.0,1.3684]
[1777808656469,65.94,78719.94,0.63,-0.00525,0.0,1.36915]
[1777808661504,65.95,78718.6,0.63,-0.00526,0.0,1.37096]
[1777808666539,65.95,78718.97,0.63,-0.00526,0.0,1.37177]
[1777808671574,65.96,78715.65,0.63,-0.00527,0.0,1.37396]
[1777808676609,65.97,78715.28,0.63,-0.00527,0.0,1.37516]
[1777808681645,65.98,78714.64,0.63,-0.00528,0.0,1.37651]
[1777808686680,65.98,78714.73,0.63,-0.00528,0.0,1.37744]
[1777808693009,65.99,78714.92,0.63,-0.00529,0.0,1.37849]
[1777808698764,66.0,78712.87,0.63,-0.0053,0.0,1.3808]
[1777808703799,66.01,78717.34,0.63,-0.00529,0.0,1.37919]
[1777808708834,66.02,78727.26,0.63,-0.00527,0.0,1.37452]
[1777808713869,66.02,78729.1,0.63,-0.00527,0.0,1.37445]
[1777808718904,66.03,78729.63,0.63,-0.00527,0.0,1.37514]
[1777808723939,66.04,78732.3,0.63,-0.00527,0.0,1.3746]
[1777808728976,66.05,78736.3,0.63,-0.00527,0.0,1.37331]
[1777808734010,66.05,78736.93,0.63,-0.00527,0.0,1.37323]
[1777808739045,66.06,78735.41,0.63,-0.00527,0.0,1.37489]
[1777808744080,66.07,78733.22,0.63,-0.00528,0.0,1.37711]
[1777808749115,66.07,78731.43,0.63,-0.00529,0.0,1.37909]
[1777808754150,66.08,78723.5,0.63,-0.00531,0.0,1.38419]
[1777808755848,66.08,78723.0,0.63,-0.00531,0.0,1.38448]
[1777808756164,66.08,78723.05,0.63,-0.00531,0.0,1.38445]
[1777808761198,66.08,78720.4,0.63,-0.00532,0.0,1.38597]
[1777808766234,66.08,78718.4,0.63,-0.00533,0.0,1.38711]
[1777808771269,66.08,78721.92,0.63,-0.00532,0.0,1.38509]
[1777808776305,66.08,78717.24,0.63,-0.00533,0.0,1.38778]
[1777808781340,66.08,78715.67,0.63,-0.00533,0.0,1.38868]
[1777808786374,66.08,78714.93,0.63,-0.00534,0.0,1.3891]
[1777808791408,66.08,78709.69,0.63,-0.00535,0.0,1.39139]
[1777808796447,66.08,78700.05,0.63,-0.00537,0.0,1.39694]
[1777808800474,66.08,78677.76,0.63,-0.00543,0.0,1.41031]
[1777808805509,66.09,78673.87,0.63,-0.00544,0.0,1.41324]
[1777808810544,66.09,78671.21,0.63,-0.00545,0.0,1.41543]
[1777808815581,66.1,78670.28,0.63,-0.00546,0.0,1.41659]
[1777808820863,66.1,78669.55,0.63,-0.00546,0.0,1.41751]
[1777808820958,66.1,78669.09,0.63,-0.00546,0.0,1.4179]
[1777808826657,66.1,78660.19,0.63,-0.00549,0.0,1.4238]
[1777808831220,66.11,78658.85,0.63,-0.00549,0.0,1.42481]
[1777808831232,66.11,78660.69,0.63,-0.00549,0.0,1.42394]
[1777808832491,66.11,78660.69,0.63,-0.00549,0.0,1.42394]
[1777808832519,66.11,78720.46,0.63,-0.00534,0.0,1.38926]
[1777808834020,66.12,78752.17,0.63,-0.00526,0.0,1.37221]
[1777808839748,66.12,78753.91,0.63,-0.00526,0.0,1.37237]
[1777808842769,66.13,78806.08,0.63,-0.00513,0.0,1.34363]
[1777808844088,66.13,78839.09,0.63,-0.00505,0.0,1.32558]
[1777808849819,66.14,78815.45,0.63,-0.00512,0.0,1.34033]
[1777808854854,66.15,78802.5,0.63,-0.00515,0.0,1.34811]
[1777808857875,66.16,78770.09,0.63,-0.00524,0.0,1.36705]
[1777808862910,66.17,78753.61,0.63,-0.00528,0.0,1.37743]
[1777808868008,66.17,78752.23,0.63,-0.00529,0.0,1.37898]
[1777808874299,66.18,78743.24,0.63,-0.00532,0.0,1.38539]
[1777808877019,66.19,78787.64,0.63,-0.00521,0.0,1.36071]
[1777808882056,66.2,78797.69,0.63,-0.00519,0.0,1.35615]
[1777808886595,66.2,78800.74,0.63,-0.00518,0.0,1.35512]
[1777808886610,66.2,78798.94,0.63,-0.00519,0.0,1.35636]
[1777808888219,66.2,78798.97,0.63,-0.00519,0.0,1.35657]
[1777808888320,66.2,78792.92,0.63,-0.0052,0.0,1.35962]
[1777808894440,66.21,78782.77,0.63,-0.00523,0.0,1.36663]
[1777808900180,66.22,78780.46,0.63,-0.00525,0.0,1.36917]
[1777808905215,66.23,78796.76,0.63,-0.00521,0.0,1.36099]
[1777808909248,66.23,78821.26,0.63,-0.00515,0.0,1.34813]
[1777808914586,66.24,78812.28,0.63,-0.00518,0.0,1.35362]
[1777808920325,66.25,78822.78,0.63,-0.00516,0.0,1.34913]
[1777808925359,66.26,78830.33,0.63,-0.00514,0.0,1.3461]
[1777808930394,66.27,78823.84,0.63,-0.00516,0.0,1.35092]
[1777808935429,66.28,78825.69,0.63,-0.00516,0.0,1.35105]
[1777808940464,66.29,78833.13,0.63,-0.00515,0.0,1.34805]
[1777808945499,66.3,78843.78,0.63,-0.00513,0.0,1.3433]
[1777808950535,66.31,78826.93,0.63,-0.00518,0.0,1.35391]
[1777808952550,66.31,78806.9,0.63,-0.00523,0.0,1.36563]
[1777808957585,66.32,78804.69,0.63,-0.00524,0.0,1.36791]
[1777808962629,66.33,78814.35,0.63,-0.00522,0.0,1.36347]
[1777808967661,66.34,78810.25,0.63,-0.00523,0.0,1.36702]
[1777808972696,66.35,78803.22,0.63,-0.00525,0.0,1.37128]
[1777808977732,66.35,78803.44,0.63,-0.00526,0.0,1.37213]
[1777808982767,66.36,78802.48,0.63,-0.00526,0.0,1.37364]
[1777808987802,66.37,78801.73,0.63,-0.00527,0.0,1.37502]
[1777808992838,66.37,78797.39,0.63,-0.00528,0.0,1.37841]
[1777808997872,66.38,78796.48,0.63,-0.00529,0.0,1.37983]
[1777809002907,66.39,78798.6,0.63,-0.00529,0.0,1.37952]
[1777809008950,66.4,78798.22,0.63,-0.0053,0.0,1.38081]
[1777809013985,66.4,78799.47,0.63,-0.0053,0.0,1.381]
[1777809019019,66.41,78799.68,0.63,-0.0053,0.0,1.38177]
[1777809024054,66.42,78795.65,0.63,-0.00531,0.0,1.38494]
[1777809029090,66.42,78791.35,0.63,-0.00533,0.0,1.38823]
[1777809034124,66.43,78774.93,0.63,-0.00537,0.0,1.3977]
[1777809039160,66.43,78772.79,0.63,-0.00538,0.0,1.39965]
[1777809044196,66.44,78759.19,0.63,-0.00542,0.0,1.40818]
[1777809049233,66.44,78758.69,0.63,-0.00542,0.0,1.4091]
[1777809054268,66.45,78750.27,0.63,-0.00545,0.0,1.4146]
[1777809059303,66.45,78748.01,0.63,-0.00545,0.0,1.41649]
[1777809064337,66.46,78742.68,0.63,-0.00547,0.0,1.42014]
[1777809069373,66.46,78742.64,0.63,-0.00547,0.0,1.4207]
[1777809074408,66.47,78726.25,0.63,-0.00552,0.0,1.43076]
[1777809079443,66.47,78726.31,0.63,-0.00552,0.0,1.43116]
[1777809084478,66.47,78725.77,0.63,-0.00552,0.0,1.43191]
[1777809089515,66.47,78723.38,0.63,-0.00553,0.0,1.43373]
[1777809094552,66.48,78721.46,0.63,-0.00553,0.0,1.43452]
[1777809099587,66.48,78711.49,0.63,-0.00556,0.0,1.44079]
[1777809104623,66.48,78713.58,0.63,-0.00556,0.0,1.43991]
[1777809110666,66.49,78716.73,0.63,-0.00555,0.0,1.43848]
[1777809115699,66.49,78716.78,0.63,-0.00555,0.0,1.43882]
[1777809120734,66.49,78717.55,0.63,-0.00555,0.0,1.43873]
[1777809125769,66.49,78719.09,0.63,-0.00555,0.0,1.43819]
[1777809133836,66.5,78721.93,0.63,-0.00555,0.0,1.43711]
[1777809138864,66.5,78731.36,0.63,-0.00552,0.0,1.43205]
[1777809143899,66.51,78739.21,0.63,-0.0055,0.0,1.4279]
[1777809148934,66.51,78739.66,0.63,-0.00551,0.0,1.42809]
[1777809154029,66.51,78733.86,0.63,-0.00552,0.0,1.4312]
[1777809159064,66.52,78731.51,0.63,-0.00553,0.0,1.433]
[1777809164100,66.52,78731.26,0.63,-0.00553,0.0,1.43356]
[1777809169134,66.52,78732.07,0.63,-0.00553,0.0,1.4335]
[1777809174170,66.52,78731.24,0.63,-0.00553,0.0,1.43439]
[1777809179205,66.53,78730.14,0.63,-0.00554,0.0,1.43543]
[1777809184240,66.53,78730.87,0.63,-0.00554,0.0,1.43539]
[1777809189275,66.53,78732.26,0.63,-0.00554,0.0,1.43497]
[1777809196568,66.54,78728.7,0.63,-0.00555,0.0,1.43759]
[1777809204380,66.54,78725.48,0.63,-0.00556,0.0,1.44007]
[1777809210422,66.54,78724.52,0.63,-0.00556,0.0,1.44105]
[1777809215457,66.55,78720.86,0.63,-0.00557,0.0,1.44279]
[1777809220492,66.55,78718.05,0.63,-0.00558,0.0,1.44476]
[1777809225528,66.55,78714.32,0.63,-0.00559,0.0,1.44726]
[1777809230562,66.55,78712.56,0.63,-0.0056,0.0,1.44857]
[1777809235597,66.56,78715.53,0.63,-0.00559,0.0,1.44709]
[1777809240632,66.56,78714.71,0.63,-0.00559,0.0,1.44786]
[1777809245667,66.56,78713.78,0.63,-0.0056,0.0,1.44868]
[1777809250702,66.56,78712.93,0.63,-0.0056,0.0,1.44945]
[1777809256989,66.56,78712.33,0.63,-0.0056,0.0,1.45016]
[1777809264800,66.57,78711.83,0.63,-0.00561,0.0,1.45081]
[1777809270844,66.57,78711.25,0.63,-0.00561,0.0,1.45145]
[1777809275878,66.57,78710.7,0.63,-0.00561,0.0,1.45126]
[1777809281719,66.57,78710.44,0.63,-0.00561,0.0,1.45161]
[1777809286957,66.57,78701.58,0.63,-0.00564,0.0,1.45718]
[1777809291990,66.58,78702.85,0.63,-0.00563,0.0,1.45665]
[1777809297025,66.58,78700.32,0.63,-0.00564,0.0,1.45834]
[1777809302061,66.58,78700.61,0.63,-0.00564,0.0,1.45834]
[1777809307342,66.58,78700.65,0.63,-0.00564,0.0,1.45849]
[1777809313138,66.58,78694.59,0.63,-0.00566,0.0,1.4623]
[1777809318173,66.58,78696.42,0.63,-0.00565,0.0,1.46137]
[1777809323211,66.58,78695.58,0.63,-0.00566,0.0,1.46201]
[1777809329250,66.59,78692.12,0.63,-0.00567,0.0,1.46423]
[1777809334285,66.59,78678.23,0.63,-0.0057,0.0,1.47186]
[1777809343348,66.59,78679.52,0.63,-0.0057,0.0,1.47119]
[1777809348383,66.59,78673.08,0.63,-0.00572,0.0,1.47509]
[1777809353418,66.59,78661.58,0.63,-0.00575,0.0,1.48203]
[1777809358452,66.59,78667.72,0.63,-0.00573,0.0,1.4783]
[1777809363488,66.59,78666.65,0.63,-0.00573,0.0,1.47894]
[1777809368523,66.59,78663.65,0.63,-0.00574,0.0,1.48074]
[1777809373558,66.59,78673.92,0.63,-0.00571,0.0,1.47456]
[1777809378593,66.59,78674.47,0.63,-0.00571,0.0,1.47426]
[1777809384636,66.59,78675.36,0.63,-0.00571,0.0,1.47376]
[1777809389670,66.59,78673.02,0.63,-0.00572,0.0,1.47519]
[1777809394705,66.59,78664.59,0.63,-0.00574,0.0,1.4795]
[1777809399740,66.59,78664.08,0.63,-0.00574,0.0,1.4798]
[1777809405783,66.59,78664.05,0.63,-0.00574,0.0,1.47979]
[1777809418117,66.59,78661.78,0.63,-0.00574,0.0,1.4811]
[1777809423908,66.59,78659.78,0.63,-0.00575,0.0,1.48227]
[1777809428943,66.59,78665.35,0.63,-0.00573,0.0,1.47887]
[1777809433978,66.59,78667.01,0.63,-0.00573,0.0,1.47786]
[1777809439013,66.59,78667.1,0.63,-0.00573,0.0,1.4778]
[1777809444048,66.59,78671.29,0.63,-0.00572,0.0,1.47528]
[1777809450091,66.59,78671.02,0.63,-0.00572,0.0,1.47547]
[1777809456134,66.59,78671.05,0.63,-0.00572,0.0,1.47472]
[1777809462177,66.59,78670.8,0.63,-0.00572,0.0,1.4749]
[1777809467212,66.59,78670.51,0.63,-0.00572,0.0,1.4751]
[1777809472247,66.59,78670.78,0.63,-0.00572,0.0,1.47496]
[1777809477282,66.59,78671.87,0.63,-0.00571,0.0,1.47433]
[1777809487350,66.59,78671.08,0.63,-0.00572,0.0,1.47486]
[1777809492387,66.59,78671.64,0.63,-0.00572,0.0,1.47455]
[1777809497425,66.59,78670.24,0.63,-0.00572,0.0,1.47542]
[1777809503466,66.59,78669.71,0.63,-0.00572,0.0,1.47576]
[1777809508746,66.59,78667.84,0.63,-0.00573,0.0,1.4769]
[1777809514543,66.59,78666.57,0.63,-0.00573,0.0,1.4769]
[1777809519578,66.59,78665.1,0.63,-0.00573,0.0,1.47779]
[1777809524613,66.59,78663.92,0.63,-0.00573,0.0,1.4785]
[1777809530656,66.59,78663.83,0.63,-0.00573,0.0,1.47854]
[1777809535691,66.59,78662.44,0.63,-0.00574,0.0,1.47937]
[1777809540726,66.59,78663.06,0.63,-0.00574,0.0,1.47898]
[1777809549026,66.59,78662.28,0.63,-0.00574,0.0,1.47942]
[1777809555831,66.59,78660.84,0.63,-0.00574,0.0,1.48026]
[1777809560866,66.59,78656.23,0.63,-0.00575,0.0,1.48301]
[1777809565901,66.59,78654.37,0.63,-0.00576,0.0,1.48408]
[1777809570936,66.59,78658.69,0.63,-0.00575,0.0,1.48143]
[1777809575970,66.59,78656.68,0.63,-0.00575,0.0,1.48184]
[1777809581006,66.59,78652.81,0.63,-0.00576,0.0,1.48413]
[1777809586041,66.59,78652.39,0.63,-0.00576,0.0,1.48433]
[1777809591076,66.59,78653.43,0.63,-0.00576,0.0,1.48365]
[1777809597119,66.59,78653.79,0.63,-0.00576,0.0,1.48336]
[1777809602153,66.58,78659.52,0.63,-0.00574,0.0,1.47987]
[1777809607188,66.58,78671.6,0.63,-0.00571,0.0,1.47259]
[1777809612226,66.59,78696.07,0.63,-0.00564,0.0,1.45806]
[1777809617262,66.59,78694.27,0.63,-0.00565,0.0,1.45927]
[1777809622297,66.59,78698.96,0.63,-0.00564,0.0,1.45666]
[1777809627333,66.59,78699.99,0.63,-0.00563,0.0,1.45627]
[1777809632367,66.59,78694.98,0.63,-0.00565,0.0,1.45867]
[1777809637402,66.59,78698.09,0.63,-0.00564,0.0,1.457]
[1777809642437,66.59,78697.63,0.63,-0.00564,0.0,1.45745]
[1777809647472,66.59,78695.87,0.63,-0.00565,0.0,1.45868]
[1777809652507,66.6,78694.53,0.63,-0.00565,0.0,1.45964]
[1777809657548,66.6,78685.2,0.63,-0.00568,0.0,1.46535]
[1777809662584,66.6,78685.68,0.63,-0.00567,0.0,1.46518]
[1777809667618,66.6,78688.11,0.63,-0.00567,0.0,1.46384]
[1777809673660,66.6,78688.58,0.63,-0.00567,0.0,1.46371]
[1777809678695,66.6,78690.1,0.63,-0.00566,0.0,1.46293]
[1777809686751,66.6,78694.06,0.63,-0.00565,0.0,1.4608]
[1777809691787,66.6,78692.6,0.63,-0.00566,0.0,1.46106]
[1777809697829,66.6,78692.62,0.63,-0.00566,0.0,1.46122]
[1777809704878,66.61,78692.37,0.63,-0.00566,0.0,1.46157]
[1777809710164,66.61,78690.18,0.63,-0.00567,0.0,1.46302]
[1777809715969,66.61,78689.86,0.63,-0.00567,0.0,1.46336]
[1777809721004,66.61,78689.76,0.63,-0.00567,0.0,1.46355]
[1777809727046,66.61,78689.73,0.63,-0.00567,0.0,1.46371]
[1777809737117,66.61,78688.78,0.63,-0.00567,0.0,1.46451]
[1777809742151,66.61,78689.15,0.63,-0.00567,0.0,1.4644]
[1777809747187,66.61,78691.67,0.63,-0.00567,0.0,1.46302]
[1777809752224,66.61,78693.86,0.63,-0.00566,0.0,1.46108]
[1777809756251,66.62,78717.93,0.63,-0.00559,0.0,1.44694]
[1777809761285,66.62,78715.68,0.63,-0.0056,0.0,1.44853]
[1777809766320,66.62,78714.32,0.63,-0.00561,0.0,1.44959]
[1777809771355,66.62,78714.58,0.63,-0.00561,0.0,1.44968]
[1777809773369,66.62,78739.57,0.63,-0.00554,0.0,1.43507]
[1777809778404,66.62,78740.2,0.63,-0.00554,0.0,1.43505]
[1777809783439,66.63,78739.76,0.63,-0.00554,0.0,1.43569]
[1777809788474,66.63,78739.07,0.63,-0.00555,0.0,1.43654]
[1777809793509,66.63,78740.29,0.63,-0.00555,0.0,1.43619]
[1777809798544,66.64,78740.56,0.63,-0.00555,0.0,1.43639]
[1777809803580,66.64,78747.53,0.63,-0.00553,0.0,1.43269]
[1777809806601,66.64,78767.79,0.63,-0.00548,0.0,1.42112]
[1777809811636,66.64,78767.8,0.63,-0.00548,0.0,1.42086]
[1777809816673,66.65,78768.28,0.63,-0.00548,0.0,1.42108]
[1777809821706,66.65,78766.92,0.63,-0.00548,0.0,1.42237]
[1777809826741,66.65,78757.75,0.63,-0.00551,0.0,1.42817]
[1777809831776,66.66,78756.5,0.63,-0.00551,0.0,1.42933]
[1777809836813,66.66,78755.9,0.63,-0.00552,0.0,1.4301]
[1777809842853,66.66,78754.9,0.63,-0.00552,0.0,1.43118]
[1777809848896,66.67,78754.47,0.63,-0.00553,0.0,1.43192]
[1777809853930,66.67,78742.11,0.63,-0.00556,0.0,1.43956]
[1777809858965,66.67,78742.64,0.63,-0.00556,0.0,1.43958]
[1777809863999,66.68,78745.08,0.63,-0.00556,0.0,1.43849]
[1777809870042,66.68,78745.5,0.63,-0.00556,0.0,1.43864]
[1777809875077,66.68,78743.13,0.63,-0.00556,0.0,1.43962]
[1777809881363,66.68,78740.13,0.63,-0.00557,0.0,1.44178]
[1777809887162,66.69,78739.23,0.63,-0.00557,0.0,1.44268]
[1777809892197,66.69,78739.98,0.63,-0.00557,0.0,1.44254]
[1777809898281,66.69,78739.87,0.63,-0.00558,0.0,1.44296]
[1777809904323,66.69,78738.46,0.63,-0.00558,0.0,1.44414]
[1777809909358,66.7,78739.71,0.63,-0.00558,0.0,1.4437]
[1777809914670,66.7,78740.69,0.63,-0.00558,0.0,1.44335]
[1777809923637,66.7,78738.33,0.63,-0.00559,0.0,1.44521]
[1777809929076,66.7,78736.42,0.63,-0.00559,0.0,1.44655]
[1777809937555,66.71,78734.31,0.63,-0.0056,0.0,1.44768]
[1777809943598,66.71,78728.13,0.63,-0.00561,0.0,1.45162]
[1777809948632,66.71,78727.13,0.63,-0.00562,0.0,1.45243]
[1777809953677,66.71,78744.43,0.63,-0.00557,0.0,1.44243]
[1777809954678,66.71,78771.63,0.63,-0.0055,0.0,1.42656]
[1777809960718,66.72,78770.48,0.63,-0.00551,0.0,1.42769]
[1777809965753,66.74,78766.27,0.63,-0.00553,0.0,1.43278]
[1777809972001,66.74,78771.67,0.63,-0.00552,0.0,1.43011]
[1777809978854,66.74,78776.99,0.63,-0.00551,0.0,1.42758]
[1777809983889,66.75,78790.62,0.63,-0.00547,0.0,1.42012]
[1777809988924,66.75,78785.19,0.63,-0.00549,0.0,1.42376]
[1777809993959,66.76,78782.33,0.63,-0.0055,0.0,1.42514]
[1777809998994,66.76,78785.49,0.63,-0.00549,0.0,1.42376]
[1777810004029,66.76,78785.9,0.63,-0.00549,0.0,1.42398]
[1777810009065,66.77,78786.55,0.63,-0.00549,0.0,1.42406]
[1777810014099,66.77,78782.86,0.63,-0.0055,0.0,1.42665]
[1777810019134,66.77,78779.0,0.63,-0.00551,0.0,1.42932]
[1777810024168,66.78,78777.54,0.63,-0.00552,0.0,1.43058]
[1777810027223,66.78,78777.52,0.63,-0.00552,0.0,1.43075]
[1777810027236,66.78,78777.52,0.63,-0.00552,0.0,1.43075]
[1777810027355,66.78,78777.52,0.63,-0.00552,0.0,1.43075]
[1777810034239,66.78,78779.9,0.63,-0.00552,0.0,1.42992]
[1777810039274,66.78,78789.27,0.63,-0.00549,0.0,1.42488]
[1777810044309,66.79,78796.37,0.63,-0.00548,0.0,1.42121]
[1777810049344,66.79,78798.77,0.63,-0.00547,0.0,1.4203]
[1777810054379,66.79,78799.62,0.63,-0.00547,0.0,1.41956]
[1777810060422,66.8,78796.51,0.63,-0.00548,0.0,1.42194]
[1777810065457,66.8,78796.81,0.63,-0.00548,0.0,1.42223]
[1777810070493,66.81,78787.96,0.63,-0.00551,0.0,1.42782]
[1777810075527,66.81,78782.5,0.63,-0.00552,0.0,1.43141]
[1777810080563,66.81,78777.89,0.63,-0.00554,0.0,1.43447]
[1777810085597,66.81,78780.26,0.63,-0.00553,0.0,1.43345]
[1777810090633,66.82,78779.16,0.63,-0.00554,0.0,1.43446]
[1777810095667,66.82,78765.18,0.63,-0.00557,0.0,1.44299]
[1777810100703,66.82,78766.09,0.63,-0.00557,0.0,1.44275]
[1777810105738,66.82,78765.82,0.63,-0.00558,0.0,1.44318]
[1777810110773,66.83,78755.28,0.63,-0.0056,0.0,1.44965]
[1777810116815,66.83,78753.85,0.63,-0.00561,0.0,1.45001]
[1777810121850,66.83,78755.74,0.63,-0.0056,0.0,1.44911]
[1777810127892,66.83,78757.76,0.63,-0.0056,0.0,1.44824]
[1777810132927,66.83,78755.91,0.63,-0.0056,0.0,1.44956]
[1777810137962,66.83,78753.61,0.63,-0.00561,0.0,1.45113]
[1777810143205,66.84,78751.91,0.63,-0.00562,0.0,1.45234]
[1777810149039,66.84,78751.4,0.63,-0.00562,0.0,1.45287]
[1777810155081,66.84,78749.47,0.63,-0.00563,0.0,1.45423]
[1777810160116,66.84,78748.42,0.63,-0.00563,0.0,1.45503]
[1777810165151,66.84,78748.48,0.63,-0.00563,0.0,1.45516]
[1777810170186,66.84,78746.44,0.63,-0.00564,0.0,1.45643]
[1777810175221,66.84,78746.9,0.63,-0.00563,0.0,1.4554]
[1777810181263,66.84,78740.35,0.63,-0.00565,0.0,1.45928]
[1777810186298,66.84,78739.56,0.63,-0.00565,0.0,1.45975]
[1777810191333,66.84,78744.33,0.63,-0.00564,0.0,1.45692]
[1777810196368,66.84,78750.6,0.63,-0.00562,0.0,1.45322]
[1777810201404,66.84,78751.11,0.63,-0.00562,0.0,1.45292]
[1777810206438,66.84,78755.29,0.63,-0.00561,0.0,1.45045]
[1777810212480,66.84,78757.13,0.63,-0.0056,0.0,1.44937]
[1777810218523,66.84,78757.86,0.63,-0.0056,0.0,1.44911]
[1777810223766,66.85,78758.52,0.63,-0.0056,0.0,1.44895]
[1777810230610,66.85,78758.49,0.63,-0.0056,0.0,1.44927]
[1777810235645,66.85,78758.3,0.63,-0.0056,0.0,1.44885]
[1777810240680,66.85,78757.74,0.63,-0.0056,0.0,1.4494]
[1777810245716,66.85,78758.35,0.63,-0.0056,0.0,1.44926]
[1777810250761,66.85,78756.83,0.63,-0.00561,0.0,1.45037]
[1777810255791,66.86,78769.55,0.63,-0.00558,0.0,1.44313]
[1777810260829,66.86,78765.26,0.63,-0.00559,0.0,1.44592]
[1777810265864,66.86,78765.1,0.63,-0.00559,0.0,1.44626]
[1777810270920,66.86,78769.79,0.63,-0.00558,0.0,1.44375]
[1777810275956,66.86,78783.16,0.63,-0.00555,0.0,1.4362]
[1777810280992,66.87,78785.39,0.63,-0.00554,0.0,1.43522]
[1777810286029,66.87,78787.2,0.63,-0.00554,0.0,1.4345]
[1777810291064,66.87,78787.51,0.63,-0.00554,0.0,1.43392]
[1777810297108,66.87,78787.35,0.63,-0.00554,0.0,1.43443]
[1777810302151,66.88,78786.28,0.63,-0.00554,0.0,1.4354]
[1777810307200,66.88,78791.17,0.63,-0.00553,0.0,1.43289]
[1777810311264,66.88,78796.09,0.63,-0.00552,0.0,1.43024]
[1777810311327,66.88,78795.44,0.63,-0.00552,0.0,1.43078]
[1777810317265,66.89,78796.1,0.63,-0.00552,0.0,1.43077]
[1777810324495,66.89,78800.2,0.63,-0.00551,0.0,1.429]
[1777810330357,66.89,78801.12,0.63,-0.00551,0.0,1.42886]
[1777810335391,66.9,78799.96,0.63,-0.00552,0.0,1.43]
[1777810340426,66.9,78809.02,0.63,-0.0055,0.0,1.42513]
[1777810345463,66.9,78810.04,0.63,-0.00549,0.0,1.42496]
[1777810350496,66.91,78809.91,0.63,-0.0055,0.0,1.42547]
[1777810355531,66.91,78799.18,0.63,-0.00552,0.0,1.43137]
[1777810360566,66.91,78790.9,0.63,-0.00555,0.0,1.43656]
[1777810363592,66.91,78789.29,0.63,-0.00555,0.0,1.43763]
[1777810363690,66.91,78784.76,0.63,-0.00556,0.0,1.44034]
[1777810365161,66.91,78784.76,0.63,-0.00556,0.0,1.44034]
[1777810365262,66.91,78784.8,0.63,-0.00556,0.0,1.44038]
[1777810368968,66.91,78784.76,0.63,-0.00557,0.0,1.44058]
[1777810368969,66.91,78785.76,0.63,-0.00556,0.0,1.44005]
[1777810374852,66.92,78788.23,0.63,-0.00556,0.0,1.43896]
[1777810380707,66.92,78787.01,0.63,-0.00556,0.0,1.44003]
[1777810385742,66.92,78785.78,0.63,-0.00557,0.0,1.44104]
[1777810390778,66.92,78785.41,0.63,-0.00557,0.0,1.44154]
[1777810395812,66.93,78785.71,0.63,-0.00557,0.0,1.44164]
[1777810400847,66.93,78796.53,0.63,-0.00554,0.0,1.43561]
[1777810405882,66.93,78796.76,0.63,-0.00554,0.0,1.4358]
[1777810410917,66.93,78808.78,0.63,-0.00551,0.0,1.42916]
[1777810416096,66.94,78814.65,0.63,-0.0055,0.0,1.42533]
[1777810417969,66.94,78847.25,0.63,-0.00541,0.0,1.40679]
[1777810419989,66.94,78868.67,0.63,-0.00536,0.0,1.3948]
[1777810425203,66.94,78859.62,0.63,-0.00539,0.0,1.40063]
[1777810431065,66.95,78852.68,0.63,-0.00541,0.0,1.40536]
[1777810436100,66.96,78834.6,0.63,-0.00546,0.0,1.41634]
[1777810441135,66.96,78835.43,0.63,-0.00546,0.0,1.41639]
[1777810446170,66.96,78839.4,0.63,-0.00545,0.0,1.41459]
[1777810451206,66.97,78840.89,0.63,-0.00545,0.0,1.41425]
[1777810456240,66.97,78840.8,0.63,-0.00545,0.0,1.41482]
[1777810461275,66.97,78849.03,0.63,-0.00543,0.0,1.4106]
[1777810467317,66.98,78855.66,0.63,-0.00542,0.0,1.40745]
[1777810472351,66.98,78860.26,0.63,-0.0054,0.0,1.40466]
[1777810477387,66.99,78861.38,0.63,-0.0054,0.0,1.40461]
[1777810483429,66.99,78862.12,0.63,-0.00541,0.0,1.40491]
[1777810490479,67.0,78867.77,0.63,-0.00539,0.0,1.40253]
[1777810495714,67.01,78865.12,0.63,-0.0054,0.0,1.40478]
[1777810501556,67.01,78855.79,0.63,-0.00543,0.0,1.41082]
[1777810506591,67.02,78858.13,0.63,-0.00543,0.0,1.41003]
[1777810511626,67.02,78859.63,0.63,-0.00543,0.0,1.40972]
[1777810516661,67.02,78852.03,0.63,-0.00545,0.0,1.41463]
[1777810521696,67.03,78840.54,0.63,-0.00548,0.0,1.42173]
[1777810526731,67.03,78831.56,0.63,-0.0055,0.0,1.42736]
[1777810531766,67.03,78817.66,0.63,-0.00554,0.0,1.43507]
[1777810536801,67.04,78819.84,0.63,-0.00554,0.0,1.4341]
[1777810541836,67.04,78819.57,0.63,-0.00554,0.0,1.43458]
[1777810546871,67.04,78823.29,0.63,-0.00553,0.0,1.43275]
[1777810551906,67.04,78823.76,0.63,-0.00553,0.0,1.43281]
[1777810556941,67.05,78824.84,0.63,-0.00553,0.0,1.43253]
[1777810561976,67.05,78824.17,0.63,-0.00553,0.0,1.43326]
[1777810567011,67.05,78819.98,0.63,-0.00554,0.0,1.43603]
[1777810573053,67.05,78817.35,0.63,-0.00555,0.0,1.43793]
[1777810578088,67.06,78814.13,0.63,-0.00556,0.0,1.4401]
[1777810583124,67.06,78812.64,0.63,-0.00557,0.0,1.44124]
[1777810588158,67.06,78800.72,0.63,-0.0056,0.0,1.44847]
[1777810593193,67.06,78802.03,0.63,-0.00559,0.0,1.44715]
[1777810598228,67.06,78802.47,0.63,-0.00559,0.0,1.4471]
[1777810603264,67.06,78801.59,0.63,-0.0056,0.0,1.44782]
[1777810608302,67.07,78798.84,0.63,-0.00561,0.0,1.44964]
[1777810613336,67.07,78800.8,0.63,-0.0056,0.0,1.44867]
[1777810618372,67.07,78802.6,0.63,-0.0056,0.0,1.44781]
[1777810623408,67.07,78802.88,0.63,-0.0056,0.0,1.44785]
[1777810628445,67.07,78802.6,0.63,-0.0056,0.0,1.44822]
[1777810633480,67.07,78801.12,0.63,-0.0056,0.0,1.44929]
[1777810638516,67.07,78799.87,0.63,-0.00561,0.0,1.45021]
[1777810643550,67.08,78800.11,0.63,-0.00561,0.0,1.45025]
[1777810648585,67.08,78803.28,0.63,-0.0056,0.0,1.44858]
[1777810653620,67.08,78797.01,0.63,-0.00561,0.0,1.45169]
[1777810658656,67.08,78796.82,0.63,-0.00562,0.0,1.45197]
[1777810663691,67.08,78798.1,0.63,-0.00561,0.0,1.45142]
[1777810668729,67.08,78797.03,0.63,-0.00562,0.0,1.45221]
[1777810673765,67.08,78795.32,0.63,-0.00562,0.0,1.45337]
[1777810679809,67.08,78795.24,0.63,-0.00562,0.0,1.4536]
[1777810684843,67.09,78794.96,0.63,-0.00562,0.0,1.45392]
[1777810689878,67.09,78788.9,0.63,-0.00564,0.0,1.45762]
[1777810694912,67.09,78788.46,0.63,-0.00564,0.0,1.45799]
[1777810699947,67.09,78786.45,0.63,-0.00565,0.0,1.45928]
[1777810704983,67.09,78783.54,0.63,-0.00566,0.0,1.4611]
[1777810710018,67.09,78783.81,0.63,-0.00566,0.0,1.46102]
[1777810715052,67.09,78783.63,0.63,-0.00565,0.0,1.46045]
[1777810721095,67.09,78782.73,0.63,-0.00566,0.0,1.46108]
[1777810727328,67.09,78782.66,0.63,-0.00566,0.0,1.46122]
[1777810733178,67.09,78781.17,0.63,-0.00566,0.0,1.46219]
[1777810738213,67.09,78783.84,0.63,-0.00566,0.0,1.46068]
[1777810743249,67.09,78784.55,0.63,-0.00565,0.0,1.46035]
[1777810748284,67.09,78787.7,0.63,-0.00565,0.0,1.45859]
[1777810753320,67.1,78786.6,0.63,-0.00565,0.0,1.45934]
[1777810760368,67.1,78786.35,0.63,-0.00565,0.0,1.45962]
[1777810765403,67.1,78786.27,0.63,-0.00565,0.0,1.45976]
[1777810770437,67.1,78786.21,0.63,-0.00565,0.0,1.45988]
[1777810776480,67.1,78786.33,0.63,-0.00565,0.0,1.45916]
[1777810781518,67.1,78781.16,0.63,-0.00566,0.0,1.46231]
[1777810786552,67.1,78778.47,0.63,-0.00567,0.0,1.46397]
[1777810792594,67.1,78778.53,0.63,-0.00567,0.0,1.464]
[1777810797629,67.1,78778.98,0.63,-0.00567,0.0,1.46379]
[1777810802665,67.1,78779.88,0.63,-0.00567,0.0,1.46331]
[1777810807888,67.1,78783.34,0.63,-0.00566,0.0,1.46133]
[1777810813740,67.1,78786.15,0.63,-0.00565,0.0,1.45975]
[1777810818777,67.1,78788.02,0.63,-0.00565,0.0,1.45873]
[1777810823812,67.1,78792.88,0.63,-0.00563,0.0,1.45597]
[1777810828848,67.1,78785.69,0.63,-0.00565,0.0,1.46033]
[1777810834892,67.11,78785.11,0.63,-0.00565,0.0,1.46003]
[1777810839928,67.11,78782.69,0.63,-0.00566,0.0,1.46155]
[1777810844963,67.11,78777.8,0.63,-0.00567,0.0,1.46451]
[1777810849999,67.11,78775.07,0.63,-0.00568,0.0,1.46617]
[1777810858239,67.11,78773.26,0.63,-0.00569,0.0,1.46729]
[1777810865104,67.11,78769.44,0.63,-0.0057,0.0,1.46957]
[1777810871146,67.11,78776.65,0.63,-0.00568,0.0,1.46532]
[1777810877190,67.11,78777.88,0.63,-0.00567,0.0,1.46464]
[1777810882223,67.11,78782.57,0.63,-0.00566,0.0,1.46192]
[1777810887258,67.11,78782.74,0.63,-0.00566,0.0,1.46189]
[1777810892293,67.11,78783.58,0.63,-0.00566,0.0,1.46071]
[1777810898521,67.11,78783.79,0.63,-0.00566,0.0,1.46068]
[1777810904377,67.11,78784.22,0.63,-0.00566,0.0,1.46052]
[1777810909412,67.11,78783.53,0.63,-0.00566,0.0,1.46101]
[1777810918663,67.11,78783.26,0.63,-0.00566,0.0,1.4613]
[1777810924518,67.11,78787.52,0.63,-0.00565,0.0,1.45888]
[1777810929552,67.11,78790.26,0.63,-0.00564,0.0,1.45735]
[1777810934587,67.11,78793.13,0.63,-0.00563,0.0,1.45577]
[1777810939622,67.12,78801.88,0.63,-0.00561,0.0,1.45075]
[1777810944658,67.12,78802.93,0.63,-0.00561,0.0,1.45031]
[1777810954730,67.12,78804.47,0.63,-0.0056,0.0,1.44899]
[1777810959763,67.12,78792.35,0.63,-0.00564,0.0,1.45629]
[1777810964798,67.12,78787.24,0.63,-0.00565,0.0,1.45941]
[1777810974870,67.12,78785.83,0.63,-0.00566,0.0,1.46042]
[1777810979905,67.12,78786.39,0.63,-0.00565,0.0,1.46017]
[1777810985947,67.12,78785.19,0.63,-0.00566,0.0,1.46098]
[1777810990982,67.12,78784.98,0.63,-0.00566,0.0,1.46118]
[1777810996017,67.12,78783.19,0.63,-0.00566,0.0,1.46231]
[1777811001052,67.13,78781.3,0.63,-0.00567,0.0,1.4635]
[1777811006087,67.13,78782.89,0.63,-0.00567,0.0,1.46262]
[1777811011122,67.13,78783.57,0.63,-0.00566,0.0,1.46151]
[1777811017166,67.13,78784.35,0.63,-0.00566,0.0,1.46114]
[1777811023206,67.13,78784.66,0.63,-0.00566,0.0,1.46104]
[1777811028241,67.13,78783.64,0.63,-0.00566,0.0,1.46172]
[1777811033276,67.13,78782.02,0.63,-0.00567,0.0,1.46274]
[1777811039505,67.13,78781.06,0.63,-0.00567,0.0,1.46338]
[1777811045360,67.13,78780.1,0.63,-0.00567,0.0,1.46401]
[1777811050395,67.13,78779.67,0.63,-0.00567,0.0,1.46431]
[1777811059645,67.13,78778.23,0.63,-0.00568,0.0,1.46524]
[1777811066508,67.13,78775.06,0.63,-0.00569,0.0,1.46717]
[1777811071542,67.13,78774.83,0.63,-0.00568,0.0,1.46656]
[1777811078591,67.13,78775.08,0.63,-0.00568,0.0,1.46644]
[1777811083626,67.13,78774.23,0.63,-0.00569,0.0,1.46697]
[1777811088660,67.13,78775.25,0.63,-0.00568,0.0,1.46638]
[1777811093696,67.13,78775.72,0.63,-0.00568,0.0,1.46613]
[1777811099925,67.13,78776.4,0.63,-0.00568,0.0,1.46576]
[1777811106787,67.13,78776.99,0.63,-0.00568,0.0,1.46546]
[1777811112829,67.13,78778.11,0.63,-0.00568,0.0,1.46483]
[1777811117864,67.13,78777.97,0.63,-0.00568,0.0,1.46495]
[1777811123906,67.13,78777.88,0.63,-0.00568,0.0,1.46505]
[1777811128941,67.13,78771.72,0.63,-0.00569,0.0,1.46874]
[1777811133975,67.13,78749.01,0.63,-0.00575,0.0,1.48149]
[1777811139012,67.13,78755.07,0.63,-0.00574,0.0,1.47777]
[1777811144048,67.13,78756.49,0.63,-0.00573,0.0,1.47685]
[1777811150290,67.13,78757.71,0.63,-0.00573,0.0,1.47602]
[1777811156132,67.13,78763.56,0.63,-0.00571,0.0,1.47248]
[1777811161167,67.13,78765.94,0.63,-0.00571,0.0,1.47104]
[1777811167209,67.13,78767.39,0.63,-0.0057,0.0,1.47016]
[1777811172245,67.13,78768.31,0.63,-0.0057,0.0,1.4696]
[1777811177281,67.13,78770.04,0.63,-0.00569,0.0,1.46857]
[1777811190570,67.13,78771.69,0.63,-0.00569,0.0,1.46761]
[1777811196415,67.13,78773.46,0.63,-0.00568,0.0,1.46582]
[1777811201450,67.13,78773.17,0.63,-0.00568,0.0,1.46602]
[1777811207491,67.13,78772.59,0.63,-0.00568,0.0,1.46639]
[1777811212526,67.13,78771.97,0.63,-0.00569,0.0,1.46678]
[1777811217561,67.13,78771.46,0.63,-0.00569,0.0,1.46711]
[1777811222596,67.13,78771.42,0.63,-0.00569,0.0,1.46715]
[1777811227631,67.13,78776.62,0.63,-0.00567,0.0,1.4641]
[1777811234680,67.13,78777.46,0.63,-0.00567,0.0,1.46366]
[1777811240926,67.13,78777.47,0.63,-0.00567,0.0,1.46372]
[1777811248778,67.13,78777.72,0.63,-0.00567,0.0,1.46364]
[1777811258848,67.13,78778.4,0.63,-0.00567,0.0,1.46259]
[1777811271136,67.13,78778.56,0.63,-0.00567,0.0,1.46263]
[1777811276974,67.14,78778.6,0.63,-0.00567,0.0,1.46267]
[1777811282009,67.14,78779.96,0.63,-0.00567,0.0,1.46193]
[1777811288053,67.14,78780.3,0.63,-0.00566,0.0,1.4618]
[1777811294095,67.14,78780.04,0.63,-0.00567,0.0,1.46203]
[1777811301346,67.14,78780.45,0.63,-0.00567,0.0,1.46189]
[1777811307186,67.14,78780.81,0.63,-0.00566,0.0,1.46174]
[1777811312221,67.14,78781.65,0.63,-0.00566,0.0,1.46055]
[1777811317256,67.14,78782.1,0.63,-0.00566,0.0,1.46036]
[1777811324307,67.14,78783.5,0.63,-0.00566,0.0,1.45964]
[1777811331558,67.14,78782.49,0.63,-0.00566,0.0,1.46037]
[1777811337394,67.14,78782.34,0.63,-0.00566,0.0,1.46055]
[1777811342432,67.14,78782.06,0.63,-0.00566,0.0,1.46079]
[1777811347469,67.14,78782.83,0.63,-0.00566,0.0,1.46041]
[1777811352502,67.14,78783.03,0.63,-0.00566,0.0,1.46037]
[1777811357538,67.14,78782.5,0.63,-0.00566,0.0,1.46076]
[1777811362573,67.14,78782.6,0.63,-0.00566,0.0,1.46077]
[1777811368615,67.15,78782.2,0.63,-0.00566,0.0,1.4611]
[1777811375664,67.15,78781.98,0.63,-0.00566,0.0,1.46056]
[1777811380699,67.15,78779.78,0.63,-0.00567,0.0,1.46193]
[1777811386741,67.15,78780.11,0.63,-0.00567,0.0,1.46181]
[1777811391978,67.15,78780.13,0.63,-0.00567,0.0,1.46186]
[1777811402048,67.15,78786.94,0.63,-0.00565,0.0,1.45797]
[1777811407888,67.15,78790.69,0.63,-0.00564,0.0,1.45587]
[1777811412924,67.15,78788.26,0.63,-0.00565,0.0,1.45742]
[1777811417960,67.15,78779.76,0.63,-0.00567,0.0,1.46251]
[1777811422995,67.15,78778.77,0.63,-0.00567,0.0,1.46315]
[1777811428030,67.15,78778.13,0.63,-0.00567,0.0,1.46358]
[1777811434072,67.15,78774.22,0.63,-0.00568,0.0,1.46519]
[1777811440116,67.15,78771.96,0.63,-0.00569,0.0,1.46657]
[1777811445149,67.15,78768.11,0.63,-0.0057,0.0,1.46887]
[1777811450184,67.15,78764.16,0.63,-0.00571,0.0,1.47121]
[1777811455226,67.15,78761.36,0.63,-0.00572,0.0,1.47285]
[1777811460257,67.15,78758.91,0.63,-0.00572,0.0,1.47427]
[1777811465291,67.15,78747.52,0.63,-0.00575,0.0,1.481]
[1777811470326,67.15,78738.28,0.63,-0.00578,0.0,1.48642]
[1777811475362,67.15,78733.98,0.63,-0.00579,0.0,1.48884]
[1777811480398,67.15,78730.83,0.63,-0.0058,0.0,1.49055]
[1777811487447,67.15,78728.15,0.63,-0.0058,0.0,1.49189]
[1777811492480,67.14,78729.77,0.63,-0.00579,0.0,1.48993]
[1777811497515,67.14,78729.31,0.63,-0.00579,0.0,1.48997]
[1777811502748,67.14,78727.81,0.63,-0.0058,0.0,1.49068]
[1777811509599,67.14,78725.52,0.63,-0.0058,0.0,1.49178]
[1777811514634,67.14,78722.34,0.63,-0.00581,0.0,1.49348]
[1777811521683,67.14,78722.38,0.63,-0.00581,0.0,1.49314]
[1777811526718,67.13,78722.42,0.63,-0.00581,0.0,1.4929]
[1777811531753,67.13,78716.47,0.63,-0.00582,0.0,1.49626]
[1777811537795,67.13,78708.79,0.63,-0.00584,0.0,1.50057]
[1777811543030,67.13,78702.76,0.63,-0.00586,0.0,1.50393]
[1777811548873,67.12,78703.48,0.63,-0.00585,0.0,1.50312]
[1777811553907,67.12,78703.62,0.63,-0.00585,0.0,1.50194]
[1777811558945,67.12,78702.24,0.63,-0.00585,0.0,1.50248]
[1777811564985,67.12,78702.37,0.63,-0.00585,0.0,1.50203]
[1777811570021,67.12,78698.8,0.63,-0.00586,0.0,1.50388]
[1777811578076,67.11,78696.68,0.63,-0.00586,0.0,1.50465]
[1777811583311,67.11,78702.77,0.63,-0.00584,0.0,1.50063]
[1777811589155,67.11,78702.75,0.63,-0.00584,0.0,1.5003]
[1777811597211,67.1,78702.6,0.63,-0.00584,0.0,1.49993]
[1777811602246,67.1,78702.18,0.63,-0.00584,0.0,1.49991]
[1777811607281,67.1,78700.92,0.63,-0.00584,0.0,1.50039]
[1777811612317,67.1,78701.23,0.63,-0.00584,0.0,1.49914]
[1777811617353,67.1,78701.66,0.63,-0.00584,0.0,1.49861]
[1777811622387,67.09,78702.52,0.63,-0.00583,0.0,1.49783]
[1777811629438,67.09,78702.54,0.63,-0.00583,0.0,1.49745]
[1777811634471,67.09,78699.4,0.63,-0.00584,0.0,1.49909]
[1777811639577,67.09,78699.55,0.63,-0.00584,0.0,1.49884]
[1777811642538,67.09,78679.99,0.63,-0.00589,0.0,1.51041]
[1777811647573,67.08,78678.81,0.63,-0.00589,0.0,1.51076]
[1777811652608,67.08,78679.38,0.63,-0.00589,0.0,1.51004]
[1777811658650,67.08,78680.06,0.63,-0.00588,0.0,1.50918]
[1777811663685,67.07,78680.05,0.63,-0.00588,0.0,1.50875]
[1777811668723,67.07,78693.66,0.63,-0.00584,0.0,1.50014]
[1777811673946,67.07,78700.96,0.63,-0.00582,0.0,1.4947]
[1777811679798,67.07,78705.31,0.63,-0.00581,0.0,1.49181]
[1777811684834,67.07,78707.24,0.63,-0.0058,0.0,1.49045]
[1777811689870,67.07,78713.85,0.63,-0.00578,0.0,1.4863]
[1777811694904,67.06,78710.02,0.63,-0.00579,0.0,1.48844]
[1777811700946,67.06,78710.96,0.63,-0.00579,0.0,1.48767]
[1777811711016,67.06,78711.93,0.63,-0.00578,0.0,1.48677]
[1777811719073,67.06,78712.45,0.63,-0.00578,0.0,1.48621]
[1777811724296,67.06,78712.35,0.63,-0.00578,0.0,1.48612]
[1777811734367,67.05,78712.44,0.63,-0.00578,0.0,1.485]
[1777811742234,67.05,78711.53,0.63,-0.00578,0.0,1.48532]
[1777811747268,67.05,78714.35,0.63,-0.00577,0.0,1.48349]
[1777811753309,67.05,78712.85,0.63,-0.00577,0.0,1.48424]
[1777811760360,67.05,78712.88,0.63,-0.00577,0.0,1.48404]
[1777811766415,67.05,78722.5,0.63,-0.00574,0.0,1.47817]
[1777811772457,67.05,78722.21,0.63,-0.00575,0.0,1.47825]
[1777811779508,67.05,78721.55,0.63,-0.00575,0.0,1.47853]
[1777811784718,67.05,78720.94,0.63,-0.00575,0.0,1.47882]
[1777811794789,67.05,78720.4,0.63,-0.00575,0.0,1.47821]
[1777811803676,67.04,78719.76,0.63,-0.00575,0.0,1.47845]
[1777811812739,67.04,78709.68,0.63,-0.00577,0.0,1.4843]
[1777811817774,67.04,78709.44,0.63,-0.00577,0.0,1.48431]
[1777811824999,67.04,78708.49,0.63,-0.00577,0.0,1.48467]
[1777811831872,67.04,78707.95,0.63,-0.00578,0.0,1.48481]
[1777811837913,67.04,78708.57,0.63,-0.00577,0.0,1.48428]
[1777811845139,67.04,78707.78,0.63,-0.00577,0.0,1.48457]
[1777811855210,67.04,78707.27,0.63,-0.00577,0.0,1.48384]
[1777811865280,67.03,78706.88,0.63,-0.00577,0.0,1.48382]
[1777811873159,67.03,78707.35,0.63,-0.00577,0.0,1.48333]
[1777811878194,67.03,78706.5,0.63,-0.00577,0.0,1.48372]
[1777811885423,67.03,78708.14,0.63,-0.00577,0.0,1.48256]
[1777811891285,67.03,78709.35,0.63,-0.00576,0.0,1.48169]
[1777811897327,67.03,78709.56,0.63,-0.00576,0.0,1.48144]
[1777811902362,67.03,78711.57,0.63,-0.00576,0.0,1.48014]
[1777811907398,67.03,78711.65,0.63,-0.00575,0.0,1.48]
[1777811915632,67.03,78712.26,0.63,-0.00575,0.0,1.47872]
[1777811922502,67.02,78712.39,0.63,-0.00575,0.0,1.47852]
[1777811928545,67.02,78712.5,0.63,-0.00575,0.0,1.47837]
[1777811933579,67.02,78712.88,0.63,-0.00575,0.0,1.47806]
[1777811940628,67.02,78712.67,0.63,-0.00575,0.0,1.47808]
[1777811945842,67.02,78721.17,0.63,-0.00572,0.0,1.47293]
[1777811954733,67.02,78720.56,0.63,-0.00572,0.0,1.47324]
[1777811959767,67.02,78715.28,0.63,-0.00574,0.0,1.47636]
[1777811964803,67.02,78717.41,0.63,-0.00573,0.0,1.47503]
[1777811970844,67.02,78717.83,0.63,-0.00573,0.0,1.47472]
[1777811975880,67.02,78718.4,0.63,-0.00573,0.0,1.47358]
[1777811981923,67.02,78717.68,0.63,-0.00573,0.0,1.47397]
[1777811989979,67.02,78717.16,0.63,-0.00573,0.0,1.47422]
[1777811995014,67.02,78717.05,0.63,-0.00573,0.0,1.47424]
[1777812001057,67.02,78717.55,0.63,-0.00573,0.0,1.4739]
[1777812006263,67.02,78722.43,0.63,-0.00572,0.0,1.47096]
[1777812012134,67.02,78727.23,0.63,-0.0057,0.0,1.46809]
[1777812018179,67.02,78727.86,0.63,-0.0057,0.0,1.46774]
[1777812023211,67.02,78730.71,0.63,-0.00569,0.0,1.46607]
[1777812029253,67.02,78732.3,0.63,-0.00569,0.0,1.46517]
[1777812035295,67.02,78732.25,0.63,-0.00569,0.0,1.46449]
[1777812040330,67.02,78732.87,0.63,-0.00568,0.0,1.46418]
[1777812045365,67.02,78732.31,0.63,-0.00569,0.0,1.46456]
[1777812050400,67.02,78741.28,0.63,-0.00566,0.0,1.45929]
[1777812055436,67.02,78753.01,0.63,-0.00563,0.0,1.45249]
[1777812061478,67.02,78753.95,0.63,-0.00563,0.0,1.45212]
[1777812066684,67.02,78752.88,0.63,-0.00563,0.0,1.45291]
[1777812074568,67.03,78748.04,0.63,-0.00565,0.0,1.456]
[1777812079603,67.03,78746.89,0.63,-0.00565,0.0,1.4568]
[1777812084638,67.03,78745.88,0.63,-0.00565,0.0,1.45751]
[1777812089673,67.03,78744.38,0.63,-0.00566,0.0,1.45851]
[1777812094708,67.03,78742.56,0.63,-0.00566,0.0,1.45893]
[1777812099743,67.03,78733.14,0.63,-0.00569,0.0,1.4646]
[1777812104781,67.03,78732.7,0.63,-0.00569,0.0,1.46491]
[1777812109816,67.03,78731.94,0.63,-0.00569,0.0,1.4654]
[1777812115861,67.03,78731.14,0.63,-0.00569,0.0,1.46592]
[1777812120899,67.03,78724.48,0.63,-0.00571,0.0,1.46992]
[1777812127107,67.03,78722.35,0.63,-0.00572,0.0,1.47118]
[1777812134991,67.03,78720.71,0.63,-0.00572,0.0,1.47215]
[1777812141040,67.03,78719.42,0.63,-0.00572,0.0,1.47289]
[1777812148090,67.03,78718.45,0.63,-0.00573,0.0,1.47343]
[1777812156637,67.03,78718.47,0.63,-0.00573,0.0,1.47342]
[1777812159168,67.03,78741.98,0.63,-0.00566,0.0,1.45862]
[1777812164203,67.03,78746.59,0.63,-0.00565,0.0,1.45597]
[1777812169238,67.03,78757.92,0.63,-0.00562,0.0,1.44941]
[1777812174273,67.03,78761.19,0.63,-0.00561,0.0,1.44771]
[1777812179308,67.03,78761.1,0.63,-0.00561,0.0,1.44796]
[1777812187530,67.04,78765.7,0.63,-0.0056,0.0,1.44558]
[1777812193406,67.04,78767.21,0.63,-0.0056,0.0,1.44495]
[1777812198441,67.04,78767.32,0.63,-0.0056,0.0,1.4451]
[1777812204483,67.04,78768.29,0.63,-0.0056,0.0,1.4448]
[1777812209518,67.04,78769.18,0.63,-0.0056,0.0,1.44451]
[1777812214553,67.05,78772.25,0.63,-0.00559,0.0,1.44219]
[1777812225632,67.05,78772.83,0.63,-0.00559,0.0,1.44239]
[1777812230667,67.05,78763.75,0.63,-0.00561,0.0,1.44796]
[1777812236709,67.05,78754.32,0.63,-0.00564,0.0,1.45371]
[1777812241744,67.05,78752.77,0.63,-0.00564,0.0,1.45477]
[1777812246779,67.06,78746.01,0.63,-0.00566,0.0,1.45947]
[1777812251815,67.06,78744.54,0.63,-0.00567,0.0,1.4609]
[1777812256850,67.06,78743.21,0.63,-0.00567,0.0,1.46176]
[1777812263899,67.06,78741.62,0.63,-0.00568,0.0,1.4628]
[1777812268934,67.07,78738.71,0.63,-0.00569,0.0,1.46458]
[1777812273969,67.07,78737.3,0.63,-0.00569,0.0,1.4647]
[1777812279004,67.07,78734.82,0.63,-0.0057,0.0,1.4662]
[1777812284040,67.07,78769.06,0.63,-0.0056,0.0,1.44601]
[1777812290002,67.07,78787.11,0.63,-0.00556,0.0,1.43546]
[1777812295120,67.07,78783.63,0.63,-0.00557,0.0,1.43749]
[1777812300154,67.07,78780.21,0.63,-0.00558,0.0,1.43966]
[1777812305190,67.07,78778.88,0.63,-0.00558,0.0,1.4407]
[1777812310225,67.07,78778.77,0.63,-0.00558,0.0,1.44102]
[1777812315259,67.07,78778.19,0.63,-0.00558,0.0,1.44161]
[1777812320294,67.07,78777.4,0.63,-0.00559,0.0,1.44232]
[1777812327349,67.08,78777.12,0.63,-0.00559,0.0,1.44277]
[1777812333387,67.08,78776.25,0.63,-0.00559,0.0,1.44286]
[1777812338583,67.08,78773.39,0.63,-0.0056,0.0,1.44477]
[1777812344463,67.08,78765.84,0.63,-0.00562,0.0,1.44945]
[1777812350505,67.08,78764.18,0.63,-0.00563,0.0,1.45064]
[1777812357554,67.09,78761.99,0.63,-0.00563,0.0,1.45215]
[1777812362589,67.09,78756.44,0.63,-0.00565,0.0,1.45557]
[1777812367623,67.09,78756.4,0.63,-0.00565,0.0,1.45571]
[1777812373666,67.09,78758.51,0.63,-0.00564,0.0,1.45462]
[1777812378862,67.09,78758.03,0.63,-0.00565,0.0,1.45503]
[1777812384743,67.09,78758.03,0.63,-0.00565,0.0,1.45518]
[1777812392799,67.09,78758.27,0.63,-0.00564,0.0,1.45448]
[1777812399002,67.09,78758.21,0.63,-0.00564,0.0,1.45467]
[1777812409073,67.1,78758.99,0.63,-0.00564,0.0,1.45446]
[1777812419143,67.1,78759.74,0.63,-0.00564,0.0,1.45428]
[1777812429214,67.1,78761.47,0.63,-0.00564,0.0,1.45351]
[1777812435096,67.1,78761.49,0.63,-0.00564,0.0,1.45367]
[1777812440129,67.1,78777.57,0.63,-0.0056,0.0,1.44439]
[1777812445165,67.1,78777.7,0.63,-0.0056,0.0,1.44454]
[1777812451207,67.11,78778.41,0.63,-0.00559,0.0,1.44362]
[1777812457250,67.11,78779.57,0.63,-0.00559,0.0,1.44321]
[1777812462292,67.11,78785.35,0.63,-0.00558,0.0,1.44006]
[1777812467320,67.11,78802.46,0.63,-0.00554,0.0,1.43036]
[1777812472356,67.11,78803.72,0.63,-0.00553,0.0,1.42997]
[1777812478397,67.12,78803.28,0.63,-0.00554,0.0,1.43064]
[1777812484440,67.12,78802.56,0.63,-0.00554,0.0,1.43147]
[1777812489473,67.12,78812.0,0.63,-0.00552,0.0,1.42635]
[1777812494509,67.13,78811.59,0.63,-0.00552,0.0,1.42697]
[1777812499544,67.13,78812.2,0.63,-0.00552,0.0,1.42706]
[1777812504579,67.13,78812.5,0.63,-0.00552,0.0,1.42725]
[1777812509779,67.13,78813.06,0.63,-0.00552,0.0,1.42729]
[1777812515656,67.14,78811.67,0.63,-0.00552,0.0,1.42779]
[1777812520691,67.14,78800.57,0.63,-0.00555,0.0,1.43459]
[1777812525726,67.14,78799.17,0.63,-0.00556,0.0,1.4357]
[1777812530765,67.15,78800.04,0.63,-0.00556,0.0,1.43549]
[1777812536803,67.15,78800.46,0.63,-0.00556,0.0,1.43559]
[1777812541840,67.15,78798.6,0.63,-0.00556,0.0,1.43696]
[1777812546876,67.15,78792.16,0.63,-0.00558,0.0,1.44098]
[1777812551910,67.15,78793.49,0.63,-0.00558,0.0,1.44045]
[1777812556945,67.16,78791.64,0.63,-0.00559,0.0,1.44178]
[1777812562988,67.16,78786.26,0.63,-0.0056,0.0,1.4452]
[1777812568022,67.16,78783.51,0.63,-0.00561,0.0,1.44702]
[1777812573057,67.16,78782.34,0.63,-0.00561,0.0,1.44713]
[1777812578092,67.16,78781.83,0.63,-0.00561,0.0,1.44762]
[1777812584135,67.16,78778.2,0.63,-0.00562,0.0,1.44996]
[1777812589169,67.16,78774.67,0.63,-0.00563,0.0,1.45218]
[1777812594204,67.17,78774.02,0.63,-0.00564,0.0,1.4527]
[1777812600410,67.17,78773.04,0.63,-0.00564,0.0,1.45344]
[1777812606292,67.17,78772.96,0.63,-0.00564,0.0,1.45364]
[1777812611324,67.17,78770.04,0.63,-0.00565,0.0,1.45548]
[1777812617366,67.17,78771.1,0.63,-0.00565,0.0,1.45499]
[1777812624414,67.17,78771.14,0.63,-0.00565,0.0,1.45513]
[1777812630627,67.17,78771.87,0.63,-0.00565,0.0,1.45483]
[1777812636497,67.17,78771.56,0.63,-0.00564,0.0,1.4544]
[1777812642542,67.17,78771.22,0.63,-0.00565,0.0,1.45474]
[1777812648583,67.18,78770.88,0.63,-0.00565,0.0,1.45508]
[1777812656638,67.18,78770.77,0.63,-0.00565,0.0,1.45532]
[1777812662681,67.18,78770.94,0.63,-0.00565,0.0,1.45535]
[1777812667716,67.18,78770.54,0.63,-0.00565,0.0,1.4557]
[1777812673758,67.18,78770.79,0.63,-0.00565,0.0,1.4557]
[1777812680978,67.18,78771.27,0.63,-0.00565,0.0,1.45556]
[1777812687857,67.18,78772.11,0.63,-0.00565,0.0,1.45522]
[1777812693898,67.18,78771.92,0.63,-0.00565,0.0,1.4547]
[1777812698932,67.18,78772.02,0.63,-0.00565,0.0,1.45476]
[1777812703971,67.18,78774.32,0.63,-0.00564,0.0,1.45352]
[1777812709003,67.19,78775.22,0.63,-0.00564,0.0,1.45311]
[1777812719073,67.19,78779.8,0.63,-0.00563,0.0,1.45057]
[1777812729141,67.19,78781.42,0.63,-0.00562,0.0,1.4497]
[1777812737199,67.19,78782.04,0.63,-0.00562,0.0,1.44934]
[1777812742234,67.19,78782.53,0.63,-0.00562,0.0,1.44905]
[1777812747270,67.19,78782.82,0.63,-0.00562,0.0,1.44888]
[1777812754318,67.19,78780.5,0.63,-0.00562,0.0,1.44949]
[1777812759353,67.19,78779.19,0.63,-0.00563,0.0,1.45026]
[1777812764389,67.19,78774.84,0.63,-0.00564,0.0,1.45281]
[1777812769423,67.19,78774.48,0.63,-0.00564,0.0,1.45305]
[1777812774458,67.19,78774.12,0.63,-0.00564,0.0,1.45326]
[1777812780500,67.19,78774.51,0.63,-0.00564,0.0,1.45303]
[1777812785535,67.19,78774.68,0.63,-0.00564,0.0,1.45293]
[1777812791751,67.19,78773.38,0.63,-0.00564,0.0,1.4537]
[1777812799637,67.19,78772.98,0.63,-0.00564,0.0,1.45393]
[1777812804674,67.19,78773.3,0.63,-0.00564,0.0,1.45375]
[1777812809709,67.19,78772.83,0.63,-0.00564,0.0,1.45402]
[1777812818773,67.19,78772.32,0.63,-0.00564,0.0,1.45356]
[1777812824814,67.19,78772.47,0.63,-0.00564,0.0,1.45347]
[1777812829849,67.19,78766.84,0.63,-0.00566,0.0,1.45679]
[1777812834886,67.19,78765.28,0.63,-0.00566,0.0,1.45783]
[1777812839919,67.19,78762.29,0.63,-0.00567,0.0,1.45966]
[1777812845961,67.19,78759.96,0.63,-0.00568,0.0,1.46113]
[1777812850996,67.19,78757.86,0.63,-0.00568,0.0,1.46238]
[1777812856033,67.19,78755.9,0.63,-0.00569,0.0,1.46355]
[1777812861067,67.19,78751.34,0.63,-0.0057,0.0,1.46627]
[1777812866101,67.19,78747.3,0.63,-0.00571,0.0,1.46866]
[1777812871136,67.19,78746.27,0.63,-0.00571,0.0,1.46849]
[1777812876171,67.19,78747.54,0.63,-0.00571,0.0,1.46773]
[1777812882382,67.19,78748.62,0.63,-0.0057,0.0,1.46708]
[1777812888258,67.19,78746.7,0.63,-0.00571,0.0,1.46822]
[1777812893290,67.19,78747.59,0.63,-0.00571,0.0,1.46768]
[1777812898325,67.19,78747.3,0.63,-0.00571,0.0,1.46786]
[1777812903359,67.19,78746.9,0.63,-0.00571,0.0,1.46809]
[1777812908395,67.19,78746.71,0.63,-0.00571,0.0,1.46821]
[1777812913430,67.19,78746.06,0.63,-0.00571,0.0,1.46859]
[1777812920479,67.19,78745.73,0.63,-0.00571,0.0,1.46879]
[1777812926521,67.19,78744.74,0.63,-0.00571,0.0,1.46938]
[1777812931556,67.19,78743.77,0.63,-0.00571,0.0,1.46919]
[1777812937599,67.19,78743.56,0.63,-0.00571,0.0,1.46931]
[1777812942806,67.19,78742.99,0.63,-0.00572,0.0,1.46965]
[1777812948675,67.19,78736.63,0.63,-0.00573,0.0,1.47343]
[1777812953710,67.19,78729.57,0.63,-0.00575,0.0,1.47758]
[1777812958745,67.19,78726.46,0.63,-0.00576,0.0,1.47934]
[1777812964788,67.19,78726.0,0.63,-0.00576,0.0,1.47949]
[1777812970831,67.19,78723.53,0.63,-0.00577,0.0,1.48083]
[1777812975865,67.18,78716.29,0.63,-0.00578,0.0,1.48504]
[1777812980900,67.18,78716.59,0.63,-0.00578,0.0,1.48471]
[1777812987949,67.18,78716.37,0.63,-0.00578,0.0,1.48462]
[1777812992984,67.18,78716.56,0.63,-0.00578,0.0,1.48357]
[1777813003229,67.18,78716.39,0.63,-0.00578,0.0,1.48343]
[1777813012117,67.18,78717.18,0.63,-0.00578,0.0,1.48284]
[1777813021180,67.18,78718.28,0.63,-0.00577,0.0,1.48193]
[1777813026215,67.18,78716.92,0.63,-0.00577,0.0,1.4826]
[1777813031250,67.17,78717.86,0.63,-0.00577,0.0,1.4819]
[1777813038299,67.17,78718.51,0.63,-0.00577,0.0,1.48133]
[1777813043513,67.17,78718.66,0.63,-0.00577,0.0,1.48111]
[1777813050383,67.17,78717.4,0.63,-0.00577,0.0,1.48168]
[1777813055418,67.17,78717.18,0.63,-0.00577,0.0,1.48092]
[1777813060453,67.17,78719.2,0.63,-0.00576,0.0,1.47959]
[1777813065489,67.17,78719.17,0.63,-0.00576,0.0,1.47949]
[1777813073722,67.17,78720.71,0.63,-0.00576,0.0,1.4784]
[1777813081600,67.17,78721.34,0.63,-0.00575,0.0,1.47786]
[1777813087642,67.16,78722.29,0.63,-0.00575,0.0,1.47718]
[1777813093862,67.16,78723.32,0.63,-0.00575,0.0,1.47646]
[1777813099724,67.16,78724.22,0.63,-0.00574,0.0,1.47589]
[1777813104761,67.16,78726.9,0.63,-0.00574,0.0,1.47427]
[1777813109797,67.16,78727.27,0.63,-0.00574,0.0,1.47399]
[1777813116845,67.16,78725.93,0.63,-0.00574,0.0,1.47394]
[1777813121881,67.16,78742.15,0.63,-0.00569,0.0,1.46427]
[1777813127922,67.16,78744.17,0.63,-0.00569,0.0,1.46307]
[1777813134142,67.16,78744.31,0.63,-0.00569,0.0,1.46299]
[1777813140015,67.16,78744.06,0.63,-0.00569,0.0,1.46314]
[1777813148063,67.16,78743.74,0.63,-0.00569,0.0,1.46333]
[1777813153098,67.16,78744.03,0.63,-0.00569,0.0,1.46316]
[1777813159140,67.16,78743.34,0.63,-0.00569,0.0,1.46356]
[1777813164176,67.16,78744.29,0.63,-0.00569,0.0,1.463]
[1777813171224,67.16,78744.34,0.63,-0.00568,0.0,1.46221]
[1777813179280,67.16,78743.87,0.63,-0.00569,0.0,1.46249]
[1777813184493,67.16,78745.51,0.63,-0.00568,0.0,1.46152]
[1777813191366,67.16,78744.85,0.63,-0.00568,0.0,1.46191]
[1777813201436,67.16,78744.09,0.63,-0.00568,0.0,1.46236]
[1777813206471,67.16,78750.43,0.63,-0.00567,0.0,1.45861]
[1777813212514,67.16,78750.34,0.63,-0.00567,0.0,1.45866]
[1777813217548,67.16,78750.58,0.63,-0.00567,0.0,1.45852]
[1777813222583,67.16,78734.76,0.63,-0.00571,0.0,1.46789]
[1777813227618,67.16,78726.21,0.63,-0.00573,0.0,1.47298]
[1777813232653,67.16,78717.29,0.63,-0.00575,0.0,1.47753]
[1777813238696,67.16,78718.5,0.63,-0.00575,0.0,1.47681]
[1777813243730,67.16,78719.3,0.63,-0.00575,0.0,1.47633]
[1777813249775,67.16,78720.6,0.63,-0.00575,0.0,1.47556]
[1777813254983,67.16,78720.88,0.63,-0.00574,0.0,1.47539]
[1777813262863,67.16,78721.45,0.63,-0.00574,0.0,1.47505]
[1777813270919,67.16,78721.23,0.63,-0.00574,0.0,1.47518]
[1777813275954,67.16,78722.11,0.63,-0.00574,0.0,1.47466]
[1777813280989,67.16,78735.6,0.63,-0.0057,0.0,1.46663]
[1777813288038,67.16,78737.29,0.63,-0.0057,0.0,1.46562]
[1777813293073,67.16,78738.07,0.63,-0.0057,0.0,1.46439]
[1777813302136,67.16,78738.59,0.63,-0.00569,0.0,1.46409]
[1777813307174,67.16,78738.38,0.63,-0.00569,0.0,1.46421]
[1777813315415,67.16,78738.87,0.63,-0.00569,0.0,1.46392]
[1777813325485,67.16,78739.37,0.63,-0.00569,0.0,1.46362]
[1777813333355,67.16,78740.38,0.63,-0.00569,0.0,1.46303]
[1777813339403,67.16,78740.08,0.63,-0.00569,0.0,1.4632]
[1777813344432,67.16,78739.81,0.63,-0.00569,0.0,1.46336]
[1777813349467,67.16,78739.62,0.63,-0.00569,0.0,1.46348]
[1777813355696,67.16,78740.25,0.63,-0.00569,0.0,1.46234]
[1777813361551,67.16,78740.18,0.63,-0.00569,0.0,1.46238]
[1777813368600,67.16,78739.31,0.63,-0.00569,0.0,1.46289]
[1777813373635,67.16,78738.92,0.63,-0.00569,0.0,1.46313]
[1777813378670,67.16,78738.4,0.63,-0.00569,0.0,1.46343]
[1777813385905,67.16,78738.09,0.63,-0.00569,0.0,1.46362]
[1777813392768,67.16,78737.38,0.63,-0.00569,0.0,1.46404]
[1777813397803,67.16,78737.36,0.63,-0.00569,0.0,1.46405]
[1777813402838,67.16,78733.97,0.63,-0.0057,0.0,1.46606]
[1777813408880,67.16,78730.93,0.63,-0.00571,0.0,1.46787]
[1777813414925,67.16,78727.27,0.63,-0.00572,0.0,1.46928]
[1777813419957,67.16,78715.6,0.63,-0.00575,0.0,1.47623]
[1777813426186,67.16,78714.87,0.63,-0.00575,0.0,1.47667]
[1777813432043,67.16,78713.86,0.63,-0.00575,0.0,1.47727]
[1777813441106,67.16,78712.65,0.63,-0.00576,0.0,1.478]
[1777813446330,67.16,78710.93,0.63,-0.00576,0.0,1.47903]
[1777813452183,67.16,78708.15,0.63,-0.00577,0.0,1.48069]
[1777813457220,67.16,78707.3,0.63,-0.00577,0.0,1.4812]
[1777813462253,67.16,78707.28,0.63,-0.00577,0.0,1.48121]
[1777813467288,67.16,78704.51,0.63,-0.00578,0.0,1.48287]
[1777813472323,67.16,78702.75,0.63,-0.00578,0.0,1.48315]
[1777813478365,67.16,78706.38,0.63,-0.00577,0.0,1.48098]
[1777813483400,67.16,78706.38,0.63,-0.00577,0.0,1.48098]
[1777813488435,67.16,78706.69,0.63,-0.00577,0.0,1.48079]
[1777813493470,67.16,78718.74,0.63,-0.00574,0.0,1.47359]
[1777813498505,67.16,78720.23,0.63,-0.00573,0.0,1.4727]
[1777813503540,67.16,78725.99,0.63,-0.00572,0.0,1.46927]
[1777813508577,67.16,78727.95,0.63,-0.00571,0.0,1.46811]
[1777813513610,67.16,78729.58,0.63,-0.00571,0.0,1.46714]
[1777813519652,67.16,78732.32,0.63,-0.0057,0.0,1.46551]
[1777813524688,67.16,78739.07,0.63,-0.00568,0.0,1.46151]
[1777813529723,67.16,78740.55,0.63,-0.00568,0.0,1.46063]
[1777813534758,67.16,78740.02,0.63,-0.00568,0.0,1.46018]
[1777813539794,67.16,78740.19,0.63,-0.00568,0.0,1.46008]
[1777813547033,67.16,78740.57,0.63,-0.00568,0.0,1.45986]
[1777813552884,67.16,78728.13,0.63,-0.00571,0.0,1.46723]
[1777813558926,67.16,78726.12,0.63,-0.00572,0.0,1.46843]
[1777813563962,67.16,78726.85,0.63,-0.00571,0.0,1.46799]
[1777813570009,67.16,78727.83,0.63,-0.00571,0.0,1.46741]
[1777813577244,67.16,78730.38,0.63,-0.0057,0.0,1.4659]
[1777813586116,67.16,78729.71,0.63,-0.00571,0.0,1.46629]
[1777813592158,67.16,78729.41,0.63,-0.0057,0.0,1.46571]
[1777813597394,67.16,78728.77,0.63,-0.00571,0.0,1.46609]
[1777813604242,67.16,78728.43,0.63,-0.00571,0.0,1.46629]
[1777813615317,67.16,78728.06,0.63,-0.00571,0.0,1.46651]
[1777813620354,67.16,78728.09,0.63,-0.00571,0.0,1.46649]
[1777813627604,67.16,78726.24,0.63,-0.00571,0.0,1.46759]
[1777813637674,67.16,78725.6,0.63,-0.00571,0.0,1.46797]
[1777813645538,67.16,78726.08,0.63,-0.00571,0.0,1.46768]
[1777813655608,67.16,78727.63,0.63,-0.00571,0.0,1.466]
[1777813660643,67.16,78725.99,0.63,-0.00571,0.0,1.46697]
[1777813665678,67.16,78724.94,0.63,-0.00571,0.0,1.46759]
[1777813670714,67.16,78726.48,0.63,-0.00571,0.0,1.46668]
[1777813675748,67.16,78712.81,0.63,-0.00575,0.0,1.47482]
[1777813680783,67.16,78711.87,0.63,-0.00575,0.0,1.47538]
[1777813688026,67.16,78710.67,0.63,-0.00575,0.0,1.4761]
[1777813693874,67.16,78709.57,0.63,-0.00575,0.0,1.47676]
[1777813698909,67.16,78717.78,0.63,-0.00573,0.0,1.47186]
[1777813704951,67.16,78720.09,0.63,-0.00573,0.0,1.47048]
[1777813709985,67.16,78720.18,0.63,-0.00573,0.0,1.47043]
[1777813718236,67.16,78720.81,0.63,-0.00572,0.0,1.46928]
[1777813724084,67.16,78719.73,0.63,-0.00572,0.0,1.46993]
[1777813729119,67.16,78717.77,0.63,-0.00573,0.0,1.47109]
[1777813735161,67.16,78716.63,0.63,-0.00573,0.0,1.47177]
[1777813740196,67.16,78718.82,0.63,-0.00573,0.0,1.47047]
[1777813745231,67.16,78719.82,0.63,-0.00572,0.0,1.46987]
[1777813750266,67.16,78720.28,0.63,-0.00572,0.0,1.4696]
[1777813755301,67.16,78722.23,0.63,-0.00572,0.0,1.46844]
[1777813760336,67.16,78722.55,0.63,-0.00572,0.0,1.46825]
[1777813768589,67.16,78722.53,0.63,-0.00572,0.0,1.46826]
[1777813776451,67.16,78722.92,0.63,-0.00571,0.0,1.46726]
[1777813778207,67.16,78722.95,0.63,-0.00571,0.0,1.46724]
[1777813778658,67.16,78722.86,0.63,-0.00571,0.0,1.4673]
[1777813784510,67.16,78724.56,0.63,-0.00571,0.0,1.46629]
[1777813786304,67.16,78725.72,0.63,-0.00571,0.0,1.4656]
[1777813786524,67.16,78730.09,0.63,-0.00569,0.0,1.463]
[1777813786959,67.16,78730.09,0.63,-0.00569,0.0,1.463]
[1777813787532,67.16,78731.78,0.63,-0.00569,0.0,1.462]
[1777813790613,67.16,78737.06,0.63,-0.00567,0.0,1.45888]
[1777813790655,67.16,78737.09,0.63,-0.00567,0.0,1.45886]
[1777813796595,67.16,78744.26,0.63,-0.00566,0.0,1.45462]
[1777813801629,67.16,78747.75,0.63,-0.00565,0.0,1.45257]
[1777813807677,67.16,78754.7,0.63,-0.00563,0.0,1.44847]
[1777813812713,67.16,78754.94,0.63,-0.00563,0.0,1.44833]
[1777813817747,67.16,78763.96,0.63,-0.0056,0.0,1.44304]
[1777813822783,67.16,78766.7,0.63,-0.0056,0.0,1.44144]
[1777813828825,67.16,78766.52,0.63,-0.0056,0.0,1.44154]
[1777813834867,67.16,78763.32,0.63,-0.0056,0.0,1.44266]
[1777813840910,67.16,78762.7,0.63,-0.0056,0.0,1.44302]
[1777813845947,67.16,78757.54,0.63,-0.00562,0.0,1.44605]
[1777813850985,67.16,78753.98,0.63,-0.00563,0.0,1.44814]
[1777813859219,67.16,78753.7,0.63,-0.00563,0.0,1.4483]
[1777813865078,67.16,78756.0,0.63,-0.00562,0.0,1.44695]
[1777813872126,67.16,78758.55,0.63,-0.00561,0.0,1.44545]
[1777813879359,67.16,78759.53,0.63,-0.00561,0.0,1.44488]
[1777813885218,67.16,78760.42,0.63,-0.00561,0.0,1.44436]
[1777813890255,67.16,78760.19,0.63,-0.00561,0.0,1.44449]
[1777813897301,67.16,78759.39,0.63,-0.00561,0.0,1.4442]
[1777813902337,67.16,78758.65,0.63,-0.00561,0.0,1.44464]
[1777813909569,67.16,78758.29,0.63,-0.00561,0.0,1.44485]
[1777813916219,67.16,78758.29,0.63,-0.00561,0.0,1.44485]
[1777813916321,67.16,78758.49,0.63,-0.00561,0.0,1.44473]
[1777813923482,67.16,78758.43,0.63,-0.00561,0.0,1.44477]
[1777813926024,67.16,78758.22,0.63,-0.00561,0.0,1.44489]
[1777813926119,67.16,78758.2,0.63,-0.00561,0.0,1.4449]
[1777813931539,67.16,78758.2,0.63,-0.00561,0.0,1.4449]
[1777813939779,67.16,78757.95,0.63,-0.00561,0.0,1.44505]
[1777813946646,67.16,78757.89,0.63,-0.00561,0.0,1.44508]
[1777813951682,67.16,78757.82,0.63,-0.00561,0.0,1.44436]
[1777813956716,67.16,78758.52,0.63,-0.00561,0.0,1.44395]
[1777813961751,67.16,78759.86,0.63,-0.00561,0.0,1.44317]
[1777813969990,67.16,78759.91,0.63,-0.00561,0.0,1.44314]
[1777813975849,67.16,78759.81,0.63,-0.00561,0.0,1.4432]
[1777813981891,67.16,78757.53,0.63,-0.00561,0.0,1.44454]
[1777813990138,67.16,78757.1,0.63,-0.00561,0.0,1.44479]
[1777813996998,67.16,78758.36,0.63,-0.00561,0.0,1.44405]
[1777814002032,67.16,78753.78,0.63,-0.00562,0.0,1.44674]
[1777814007067,67.16,78755.43,0.63,-0.00562,0.0,1.44577]
[1777814012102,67.16,78755.15,0.63,-0.00562,0.0,1.44517]
[1777814017137,67.16,78755.53,0.63,-0.00561,0.0,1.44495]
[1777814027211,67.16,78754.09,0.63,-0.00562,0.0,1.44579]
[1777814031286,67.16,78753.26,0.63,-0.00562,0.0,1.44628]
[1777814031339,67.16,78753.06,0.63,-0.00562,0.0,1.4464]
[1777814040488,67.16,78751.55,0.63,-0.00562,0.0,1.44729]
[1777814046340,67.16,78750.64,0.63,-0.00563,0.0,1.44782]
[1777814052382,67.16,78751.74,0.63,-0.00562,0.0,1.44718]
[1777814057417,67.16,78751.57,0.63,-0.00562,0.0,1.44727]
[1777814062452,67.16,78750.85,0.63,-0.00563,0.0,1.4477]
[1777814067487,67.16,78751.46,0.63,-0.00563,0.0,1.44734]
[1777814072522,67.16,78748.9,0.63,-0.00563,0.0,1.44808]
[1777814077557,67.16,78747.0,0.63,-0.00563,0.0,1.4492]
[1777814082924,67.16,78743.93,0.63,-0.00564,0.0,1.45101]
[1777814083025,67.16,78743.67,0.63,-0.00564,0.0,1.45116]
[1777814085902,67.16,78743.67,0.63,-0.00564,0.0,1.45116]
[1777814086003,67.16,78743.72,0.63,-0.00564,0.0,1.45113]
[1777814096692,67.16,78742.43,0.63,-0.00565,0.0,1.45189]
[1777814101727,67.16,78742.14,0.63,-0.00565,0.0,1.45206]
[1777814106762,67.16,78744.67,0.63,-0.00564,0.0,1.45057]
[1777814111797,67.16,78746.99,0.63,-0.00563,0.0,1.44921]
[1777814116832,67.16,78748.9,0.63,-0.00563,0.0,1.44808]
[1777814122874,67.16,78750.85,0.63,-0.00562,0.0,1.44694]
[1777814125998,67.16,78749.43,0.63,-0.00563,0.0,1.44777]
[1777814126069,67.16,78748.55,0.63,-0.00563,0.0,1.44829]
[1777814131068,67.16,78747.97,0.63,-0.00563,0.0,1.44863]
[1777814131120,67.16,78748.26,0.63,-0.00563,0.0,1.4477]
[1777814133633,67.16,78748.05,0.63,-0.00563,0.0,1.44782]
[1777814133952,67.16,78748.37,0.63,-0.00563,0.0,1.44764]
[1777814139994,67.16,78749.88,0.63,-0.00562,0.0,1.44675]
[1777814146036,67.16,78750.92,0.63,-0.00562,0.0,1.44614]
[1777814151262,67.16,78751.27,0.63,-0.00562,0.0,1.44593]
[1777814159127,67.16,78752.06,0.63,-0.00562,0.0,1.44547]
[1777814161341,67.16,78752.13,0.63,-0.00562,0.0,1.44543]
[1777814162148,67.16,78752.16,0.63,-0.00562,0.0,1.44541]
[1777814171405,67.16,78752.97,0.63,-0.00562,0.0,1.44493]
[1777814177254,67.16,78751.92,0.63,-0.00562,0.0,1.44555]
[1777814187324,67.16,78751.51,0.63,-0.00562,0.0,1.44579]
[1777814192937,67.16,78739.18,0.63,-0.00565,0.0,1.45228]
[1777814199411,67.16,78733.78,0.63,-0.00566,0.0,1.45547]
[1777814205116,67.16,78733.08,0.63,-0.00567,0.0,1.45588]
[1777814205208,67.16,78731.42,0.63,-0.00567,0.0,1.45687]
[1777814211686,67.16,78729.82,0.63,-0.00567,0.0,1.45781]
[1777814216019,67.16,78732.26,0.63,-0.00567,0.0,1.45637]
[1777814216121,67.16,78732.33,0.63,-0.00567,0.0,1.45633]
[1777814221728,67.16,78736.17,0.63,-0.00566,0.0,1.45406]
[1777814228614,67.16,78736.22,0.63,-0.00566,0.0,1.45403]
[1777814233649,67.16,78734.81,0.63,-0.00566,0.0,1.45486]
[1777814238684,67.16,78734.95,0.63,-0.00566,0.0,1.45478]
[1777814243720,67.16,78734.85,0.63,-0.00566,0.0,1.45484]
[1777814248755,67.16,78732.93,0.63,-0.00567,0.0,1.45597]
[1777814253790,67.16,78729.54,0.63,-0.00567,0.0,1.45721]
[1777814258825,67.16,78728.62,0.63,-0.00567,0.0,1.45776]
[1777814264867,67.16,78726.93,0.63,-0.00568,0.0,1.45876]
[1777814269902,67.16,78726.18,0.63,-0.00568,0.0,1.4592]
[1777814271240,67.16,78726.18,0.63,-0.00568,0.0,1.4592]
[1777814271304,67.16,78727.79,0.63,-0.00568,0.0,1.45825]
[1777814272356,67.16,78727.79,0.63,-0.00568,0.0,1.45825]
[1777814273228,67.16,78728.36,0.63,-0.00568,0.0,1.45791]
[1777814278965,67.16,78728.38,0.63,-0.00568,0.0,1.4579]
[1777814284000,67.16,78727.49,0.63,-0.00568,0.0,1.45843]
[1777814289038,67.16,78727.84,0.63,-0.00568,0.0,1.45822]
[1777814294073,67.16,78728.14,0.63,-0.00568,0.0,1.45804]
[1777814296125,67.16,78728.16,0.63,-0.00568,0.0,1.45803]
[1777814296190,67.16,78728.01,0.63,-0.00568,0.0,1.45812]
[1777814298556,67.16,78728.02,0.63,-0.00568,0.0,1.45811]
[1777814299108,67.16,78727.96,0.63,-0.00568,0.0,1.45815]
[1777814301341,67.16,78727.96,0.63,-0.00568,0.0,1.45815]
[1777814301442,67.16,78727.95,0.63,-0.00568,0.0,1.45815]
[1777814307164,67.16,78728.09,0.63,-0.00568,0.0,1.45807]
[1777814312386,67.16,78728.01,0.63,-0.00567,0.0,1.45735]
[1777814318242,67.16,78706.98,0.63,-0.00573,0.0,1.46984]
[1777814323276,67.16,78704.86,0.63,-0.00574,0.0,1.4711]
[1777814328312,67.16,78703.64,0.63,-0.00574,0.0,1.47183]
[1777814334353,67.16,78701.86,0.63,-0.00574,0.0,1.47289]
[1777814339388,67.16,78701.22,0.63,-0.00575,0.0,1.47327]
[1777814344423,67.16,78687.53,0.63,-0.00578,0.0,1.48146]
[1777814349458,67.16,78688.13,0.63,-0.00578,0.0,1.4811]
[1777814354493,67.16,78687.93,0.63,-0.00578,0.0,1.48122]
[1777814360536,67.16,78686.45,0.63,-0.00579,0.0,1.48211]
[1777814366579,67.16,78686.38,0.63,-0.00579,0.0,1.48215]
[1777814367793,67.16,78686.38,0.63,-0.00579,0.0,1.48215]
[1777814367894,67.16,78686.28,0.63,-0.00579,0.0,1.48221]
[1777814373626,67.16,78686.47,0.63,-0.00578,0.0,1.48133]
[1777814378669,67.16,78676.51,0.63,-0.00581,0.0,1.48731]
[1777814383696,67.16,78672.04,0.63,-0.00582,0.0,1.49]
[1777814389738,67.16,78674.22,0.63,-0.00582,0.0,1.48869]
[1777814394773,67.16,78674.42,0.63,-0.00582,0.0,1.48857]
[1777814399808,67.16,78675.76,0.63,-0.00581,0.0,1.48776]
[1777814404843,67.16,78674.21,0.63,-0.00582,0.0,1.4887]
[1777814409878,67.16,78674.42,0.63,-0.00582,0.0,1.48857]
[1777814414913,67.16,78675.45,0.63,-0.00581,0.0,1.48795]
[1777814419948,67.16,78674.01,0.63,-0.00582,0.0,1.48882]
[1777814424982,67.16,78674.1,0.63,-0.00582,0.0,1.48876]
[1777814430018,67.16,78674.6,0.63,-0.00581,0.0,1.48846]
[1777814435054,67.16,78675.06,0.63,-0.00581,0.0,1.48741]
[1777814442102,67.16,78674.96,0.63,-0.00581,0.0,1.48747]
[1777814448144,67.16,78675.08,0.63,-0.00581,0.0,1.4874]
[1777814453371,67.16,78674.97,0.63,-0.00581,0.0,1.48746]
[1777814459225,67.16,78675.28,0.63,-0.00581,0.0,1.48728]
[1777814464256,67.16,78681.61,0.63,-0.00579,0.0,1.48347]
[1777814469291,67.16,78681.0,0.63,-0.00579,0.0,1.48384]
[1777814474326,67.16,78681.1,0.63,-0.00579,0.0,1.48378]
[1777814480368,67.16,78681.2,0.63,-0.00579,0.0,1.48372]
[1777814487419,67.16,78680.21,0.63,-0.0058,0.0,1.48431]
[1777814492454,67.16,78680.14,0.63,-0.00579,0.0,1.48358]
[1777814498496,67.16,78678.43,0.63,-0.0058,0.0,1.48461]
[1777814503532,67.16,78676.75,0.63,-0.0058,0.0,1.48562]
[1777814508566,67.16,78669.84,0.63,-0.00582,0.0,1.48978]
[1777814513601,67.16,78667.64,0.63,-0.00583,0.0,1.4911]
[1777814518636,67.16,78665.53,0.63,-0.00583,0.0,1.49238]
[1777814523865,67.16,78662.91,0.63,-0.00584,0.0,1.49396]
[1777814529713,67.16,78668.52,0.63,-0.00583,0.0,1.49057]
[1777814534748,67.16,78668.76,0.63,-0.00582,0.0,1.49043]
[1777814540791,67.16,78671.24,0.63,-0.00582,0.0,1.48893]
[1777814545825,67.16,78673.88,0.63,-0.00581,0.0,1.48734]
[1777814551868,67.16,78674.33,0.63,-0.00581,0.0,1.4863]
[1777814556903,67.16,78676.72,0.63,-0.0058,0.0,1.48486]
[1777814561939,67.16,78676.97,0.63,-0.0058,0.0,1.48471]
[1777814567981,67.16,78677.23,0.63,-0.0058,0.0,1.48455]
[1777814573015,67.16,78677.31,0.63,-0.0058,0.0,1.4845]
[1777814578050,67.16,78677.86,0.63,-0.0058,0.0,1.48417]
[1777814583086,67.16,78677.93,0.63,-0.0058,0.0,1.48413]
[1777814588121,67.16,78678.06,0.63,-0.0058,0.0,1.48405]
[1777814593155,67.16,78678.01,0.63,-0.0058,0.0,1.48408]
[1777814598189,67.16,78678.1,0.63,-0.0058,0.0,1.48403]
[1777814604433,67.16,78677.98,0.63,-0.0058,0.0,1.4841]
[1777814614504,67.16,78678.02,0.63,-0.00579,0.0,1.4833]
[1777814620344,67.16,78676.84,0.63,-0.0058,0.0,1.48401]
[1777814625379,67.16,78678.08,0.63,-0.00579,0.0,1.48327]
[1777814630414,67.16,78677.38,0.63,-0.0058,0.0,1.48369]
[1777814638470,67.16,78677.1,0.63,-0.0058,0.0,1.48386]
[1777814643504,67.16,78677.53,0.63,-0.00579,0.0,1.4836]
[1777814648541,67.16,78676.94,0.63,-0.0058,0.0,1.48395]
[1777814653577,67.16,78675.79,0.63,-0.0058,0.0,1.48464]
[1777814659619,67.16,78673.01,0.63,-0.00581,0.0,1.48631]
[1777814664655,67.16,78673.58,0.63,-0.00581,0.0,1.48597]
[1777814669689,67.16,78674.85,0.63,-0.0058,0.0,1.48521]
[1777814674925,67.16,78683.4,0.63,-0.00578,0.0,1.4793]
[1777814680766,67.16,78683.63,0.63,-0.00578,0.0,1.47916]
[1777814686808,67.16,78684.16,0.63,-0.00577,0.0,1.47885]
[1777814691845,67.16,78680.22,0.63,-0.00578,0.0,1.48121]
[1777814696880,67.16,78675.49,0.63,-0.0058,0.0,1.48405]
[1777814701915,67.16,78673.58,0.63,-0.0058,0.0,1.4852]
[1777814706950,67.16,78671.51,0.63,-0.00581,0.0,1.48644]
[1777814711985,67.16,78669.94,0.63,-0.00581,0.0,1.48739]
[1777814717020,67.16,78669.27,0.63,-0.00581,0.0,1.48779]
[1777814722055,67.16,78670.58,0.63,-0.00581,0.0,1.487]
[1777814727090,67.16,78670.14,0.63,-0.00581,0.0,1.48727]
[1777814732125,67.16,78669.08,0.63,-0.00581,0.0,1.48713]
[1777814737160,67.16,78668.89,0.63,-0.00581,0.0,1.48724]
[1777814742195,67.16,78669.12,0.63,-0.00581,0.0,1.4871]
[1777814747230,67.16,78667.58,0.63,-0.00582,0.0,1.48803]
[1777814752265,67.16,78666.83,0.63,-0.00582,0.0,1.48848]
[1777814756301,67.16,78666.66,0.63,-0.00582,0.0,1.48859]
[1777814758908,67.16,78666.66,0.63,-0.00582,0.0,1.48859]
[1777814768380,67.16,78666.29,0.63,-0.00582,0.0,1.48881]
[1777814773416,67.16,78668.3,0.63,-0.00581,0.0,1.4876]
[1777814778453,67.16,78669.02,0.63,-0.00581,0.0,1.48717]
[1777814784494,67.16,78668.14,0.63,-0.00581,0.0,1.4877]
[1777814789529,67.16,78662.3,0.63,-0.00583,0.0,1.49122]
[1777814794573,67.16,78662.01,0.63,-0.00583,0.0,1.49061]
[1777814799609,67.16,78658.89,0.63,-0.00584,0.0,1.4925]
[1777814804139,67.16,78657.34,0.63,-0.00584,0.0,1.49343]
[1777814804277,67.16,78657.34,0.63,-0.00584,0.0,1.49343]
[1777814804643,67.16,78656.82,0.63,-0.00584,0.0,1.49375]
[1777814809678,67.16,78656.34,0.63,-0.00584,0.0,1.49404]
[1777814811765,67.16,78656.34,0.63,-0.00584,0.0,1.49404]
[1777814811776,67.16,78655.79,0.63,-0.00585,0.0,1.49437]
[1777814817734,67.16,78654.18,0.63,-0.00585,0.0,1.49535]
[1777814825790,67.16,78653.71,0.63,-0.00585,0.0,1.49563]
[1777814829705,67.16,78653.8,0.63,-0.00585,0.0,1.49557]
[1777814829827,67.16,78652.61,0.63,-0.00585,0.0,1.4963]
[1777814830347,67.16,78652.61,0.63,-0.00585,0.0,1.4963]
[1777814830830,67.16,78637.88,0.63,-0.0059,0.0,1.50524]
[1777814832284,67.16,78629.86,0.63,-0.00592,0.0,1.51012]
[1777814832841,67.16,78631.5,0.63,-0.00591,0.0,1.50912]
[1777814837876,67.16,78636.97,0.63,-0.0059,0.0,1.50579]
[1777814843918,67.16,78636.93,0.63,-0.0059,0.0,1.50581]
[1777814849960,67.16,78635.75,0.63,-0.0059,0.0,1.50653]
[1777814854995,67.16,78624.49,0.63,-0.00593,0.0,1.51262]
[1777814860030,67.16,78632.42,0.63,-0.00591,0.0,1.50778]
[1777814866261,67.16,78634.92,0.63,-0.0059,0.0,1.50625]
[1777814868440,67.16,78635.01,0.63,-0.0059,0.0,1.5062]
[1777814868495,67.16,78635.7,0.63,-0.0059,0.0,1.50578]
[1777814874128,67.16,78636.33,0.63,-0.0059,0.0,1.5054]
[1777814881179,67.16,78635.34,0.63,-0.0059,0.0,1.506]
[1777814886402,67.16,78634.78,0.63,-0.0059,0.0,1.50634]
[1777814891265,67.16,78634.78,0.63,-0.0059,0.0,1.50634]
[1777814891350,67.16,78634.5,0.63,-0.0059,0.0,1.50651]
[1777814892408,67.16,78634.5,0.63,-0.0059,0.0,1.50651]
[1777814892518,67.16,78631.87,0.63,-0.00591,0.0,1.50811]
[1777814894461,67.16,78631.87,0.63,-0.00591,0.0,1.50811]
[1777814894559,67.16,78616.54,0.63,-0.00595,0.0,1.51748]
[1777814901318,67.16,78616.26,0.63,-0.00595,0.0,1.51765]
[1777814906541,67.16,78615.95,0.63,-0.00595,0.0,1.51784]
[1777814912394,67.16,78615.79,0.63,-0.00595,0.0,1.51715]
[1777814919443,67.16,78615.22,0.63,-0.00595,0.0,1.5175]
[1777814925485,67.16,78614.43,0.63,-0.00595,0.0,1.51799]
[1777814930521,67.16,78614.1,0.63,-0.00596,0.0,1.51819]
[1777814935555,67.16,78613.66,0.63,-0.00596,0.0,1.51846]
[1777814941600,67.16,78613.63,0.63,-0.00596,0.0,1.51848]
[1777814946826,67.16,78613.33,0.63,-0.00596,0.0,1.51866]
[1777814954107,67.16,78613.18,0.63,-0.00596,0.0,1.51875]
[1777814954689,67.16,78613.21,0.63,-0.00596,0.0,1.51874]
[1777814957573,67.16,78611.95,0.63,-0.00596,0.0,1.51951]
[1777814957673,67.16,78611.94,0.63,-0.00596,0.0,1.51951]
[1777814958614,67.16,78611.94,0.63,-0.00596,0.0,1.51951]
[1777814958717,67.16,78611.94,0.63,-0.00596,0.0,1.51951]
[1777814959214,67.16,78611.94,0.63,-0.00596,0.0,1.51951]
[1777814959723,67.16,78610.83,0.63,-0.00596,0.0,1.5202]
[1777814964758,67.16,78607.45,0.63,-0.00597,0.0,1.52227]
[1777814969799,67.16,78607.8,0.63,-0.00597,0.0,1.52206]
[1777814973827,67.16,78625.4,0.63,-0.00592,0.0,1.51049]
[1777814978862,67.16,78629.62,0.63,-0.00591,0.0,1.50792]
[1777814983897,67.16,78631.0,0.63,-0.00591,0.0,1.50707]
[1777814988933,67.16,78631.5,0.63,-0.0059,0.0,1.50677]
[1777814994974,67.16,78631.57,0.63,-0.0059,0.0,1.50673]
[1777815002033,67.16,78630.21,0.63,-0.00591,0.0,1.50756]
[1777815008075,67.16,78630.2,0.63,-0.00591,0.0,1.50756]
[1777815014119,67.16,78630.02,0.63,-0.00591,0.0,1.50767]
[1777815019152,67.16,78631.36,0.63,-0.0059,0.0,1.50686]
[1777815027390,67.16,78631.5,0.63,-0.0059,0.0,1.50677]
[1777815034257,67.16,78631.81,0.63,-0.0059,0.0,1.5058]
[1777815039292,67.16,78631.94,0.63,-0.0059,0.0,1.50572]
[1777815044329,67.16,78633.66,0.63,-0.00589,0.0,1.50467]
[1777815050369,67.16,78636.44,0.63,-0.00589,0.0,1.50298]
[1777815055404,67.16,78636.07,0.63,-0.00589,0.0,1.50321]
[1777815062456,67.16,78634.82,0.63,-0.00589,0.0,1.50397]
[1777815067670,67.16,78634.55,0.63,-0.00589,0.0,1.50413]
[1777815068872,67.16,78634.55,0.63,-0.00589,0.0,1.50413]
[1777815068899,67.16,78634.55,0.63,-0.00589,0.0,1.50413]
[1777815068931,67.16,78634.55,0.63,-0.00589,0.0,1.50413]
[1777815072398,67.16,78634.4,0.63,-0.00589,0.0,1.50422]
[1777815072527,67.16,78634.13,0.63,-0.00589,0.0,1.50439]
[1777815077740,67.16,78634.63,0.63,-0.00589,0.0,1.50408]
[1777815082358,67.16,78635.93,0.63,-0.00589,0.0,1.50329]
[1777815082461,67.16,78635.93,0.63,-0.00589,0.0,1.50329]
[1777815082596,67.16,78636.0,0.63,-0.00589,0.0,1.50325]
[1777815083685,67.16,78636.0,0.63,-0.00589,0.0,1.50325]
[1777815083754,67.16,78635.38,0.63,-0.00589,0.0,1.50363]
[1777815089645,67.16,78635.95,0.63,-0.00589,0.0,1.50328]
[1777815094680,67.16,78642.67,0.63,-0.00587,0.0,1.49842]
[1777815099715,67.16,78643.16,0.63,-0.00587,0.0,1.49812]
[1777815104750,67.16,78643.0,0.63,-0.00587,0.0,1.49822]
[1777815109785,67.16,78647.49,0.63,-0.00585,0.0,1.4955]
[1777815114821,67.16,78649.38,0.63,-0.00585,0.0,1.49435]
[1777815119857,67.16,78656.14,0.63,-0.00583,0.0,1.49027]
[1777815125899,67.16,78658.77,0.63,-0.00582,0.0,1.48868]
[1777815130936,67.16,78657.79,0.63,-0.00583,0.0,1.48927]
[1777815136977,67.16,78644.23,0.63,-0.00586,0.0,1.49747]
[1777815142012,67.16,78650.46,0.63,-0.00585,0.0,1.4937]
[1777815147047,67.16,78650.21,0.63,-0.00585,0.0,1.49385]
[1777815152082,67.16,78656.95,0.63,-0.00582,0.0,1.489]
[1777815159133,67.16,78657.42,0.63,-0.00582,0.0,1.48872]
[1777815164168,67.16,78658.91,0.63,-0.00582,0.0,1.48782]
[1777815172224,67.16,78659.06,0.63,-0.00582,0.0,1.48773]
[1777815177265,67.16,78660.61,0.63,-0.00581,0.0,1.4868]
[1777815182294,67.16,78661.27,0.63,-0.00581,0.0,1.4864]
[1777815187329,67.16,78666.07,0.63,-0.0058,0.0,1.48351]
[1777815192364,67.16,78659.68,0.63,-0.00582,0.0,1.48736]
[1777815197399,67.16,78661.38,0.63,-0.00581,0.0,1.48633]
[1777815202434,67.16,78661.4,0.63,-0.00581,0.0,1.48632]
[1777815208653,67.16,78661.75,0.63,-0.00581,0.0,1.48611]
[1777815214518,67.16,78660.94,0.63,-0.00581,0.0,1.48582]
[1777815221567,67.16,78660.26,0.63,-0.00581,0.0,1.48623]
[1777815228794,67.16,78656.8,0.63,-0.00582,0.0,1.48832]
[1777815234658,67.16,78650.88,0.63,-0.00584,0.0,1.49189]
[1777815239693,67.16,78651.02,0.63,-0.00584,0.0,1.4918]
[1777815244728,67.16,78650.25,0.63,-0.00584,0.0,1.49227]
[1777815249763,67.16,78655.94,0.63,-0.00582,0.0,1.48883]
[1777815254799,67.16,78659.06,0.63,-0.00582,0.0,1.48695]
[1777815260840,67.16,78659.73,0.63,-0.00581,0.0,1.48655]
[1777815265875,67.16,78658.07,0.63,-0.00582,0.0,1.48755]
[1777815266810,67.16,78658.07,0.63,-0.00582,0.0,1.48755]
[1777815266911,67.16,78658.13,0.63,-0.00582,0.0,1.48751]
[1777815271917,67.16,78658.46,0.63,-0.00581,0.0,1.48654]
[1777815276952,67.16,78658.58,0.63,-0.00581,0.0,1.48647]
[1777815282994,67.16,78658.65,0.63,-0.00581,0.0,1.48642]
[1777815288029,67.16,78659.76,0.63,-0.00581,0.0,1.48576]
[1777815293064,67.16,78659.11,0.63,-0.00581,0.0,1.48615]
[1777815298099,67.16,78659.5,0.63,-0.00581,0.0,1.48591]
[1777815303135,67.16,78655.41,0.63,-0.00582,0.0,1.48838]
[1777815309355,67.16,78656.2,0.63,-0.00582,0.0,1.4879]
[1777815316225,67.16,78657.27,0.63,-0.00582,0.0,1.48726]
[1777815321261,67.16,78657.15,0.63,-0.00582,0.0,1.48733]
[1777815326302,67.16,78656.56,0.63,-0.00582,0.0,1.48768]
[1777815333347,67.16,78656.9,0.63,-0.00582,0.0,1.4867]
[1777815340396,67.16,78657.22,0.63,-0.00582,0.0,1.48651]
[1777815345991,67.16,78657.22,0.63,-0.00582,0.0,1.48651]
[1777815346092,67.16,78658.08,0.63,-0.00581,0.0,1.48599]
[1777815355501,67.16,78658.33,0.63,-0.00581,0.0,1.48584]
[1777815364564,67.16,78658.52,0.63,-0.00581,0.0,1.48573]
[1777815369824,67.16,78659.29,0.63,-0.00581,0.0,1.48526]
[1777815379894,67.16,78659.61,0.63,-0.00581,0.0,1.48507]
[1777815385715,67.16,78659.83,0.63,-0.00581,0.0,1.48494]
[1777815395783,67.16,78660.28,0.63,-0.0058,0.0,1.48389]
[1777815400820,67.16,78660.5,0.63,-0.0058,0.0,1.48376]
[1777815406862,67.16,78660.85,0.63,-0.0058,0.0,1.48355]
[1777815412904,67.16,78678.96,0.63,-0.00575,0.0,1.47269]
[1777815417939,67.16,78678.39,0.63,-0.00575,0.0,1.47303]
[1777815422974,67.16,78678.09,0.63,-0.00576,0.0,1.47321]
[1777815428021,67.16,78684.75,0.63,-0.00574,0.0,1.46923]
[1777815433044,67.16,78684.79,0.63,-0.00574,0.0,1.46921]
[1777815438079,67.16,78685.02,0.63,-0.00574,0.0,1.46907]
[1777815443118,67.16,78687.25,0.63,-0.00573,0.0,1.46774]
[1777815449160,67.16,78687.07,0.63,-0.00573,0.0,1.46785]
[1777815454196,67.16,78687.13,0.63,-0.00573,0.0,1.46705]
[1777815460460,67.16,78689.83,0.63,-0.00572,0.0,1.46544]
[1777815466281,67.16,78696.98,0.63,-0.0057,0.0,1.46119]
[1777815471317,67.16,78695.58,0.63,-0.00571,0.0,1.46202]
[1777815478367,67.16,78695.59,0.63,-0.00571,0.0,1.46201]
[1777815486423,67.16,78694.98,0.63,-0.00571,0.0,1.46238]
[1777815493472,67.16,78695.27,0.63,-0.00571,0.0,1.4622]
[1777815498507,67.16,78695.65,0.63,-0.0057,0.0,1.46198]
[1777815503549,67.16,78695.43,0.63,-0.00571,0.0,1.46211]
[1777815510850,67.16,78695.08,0.63,-0.00571,0.0,1.46232]
[1777815516641,67.16,78694.9,0.63,-0.0057,0.0,1.46166]
[1777815529731,67.16,78694.09,0.63,-0.00571,0.0,1.46214]
[1777815534766,67.16,78690.68,0.63,-0.00572,0.0,1.46416]
[1777815541060,67.16,78689.52,0.63,-0.00572,0.0,1.46485]
[1777815546851,67.16,78691.15,0.63,-0.00571,0.0,1.46388]
[1777815553899,67.16,78693.99,0.63,-0.00571,0.0,1.4622]
[1777815558934,67.16,78694.76,0.63,-0.0057,0.0,1.46174]
[1777815571270,67.16,78695.06,0.63,-0.0057,0.0,1.46079]
[1777815577060,67.16,78694.35,0.63,-0.0057,0.0,1.46122]
[1777815582096,67.16,78693.48,0.63,-0.0057,0.0,1.46173]
[1777815588137,67.16,78692.76,0.63,-0.00571,0.0,1.46216]
[1777815593172,67.16,78692.71,0.63,-0.00571,0.0,1.46219]
[1777815598207,67.16,78693.69,0.63,-0.0057,0.0,1.46161]
[1777815604249,67.16,78693.45,0.63,-0.00571,0.0,1.46175]
[1777815610292,67.16,78693.39,0.63,-0.00571,0.0,1.46179]
[1777815615326,67.16,78688.85,0.63,-0.00572,0.0,1.46448]
[1777815621623,67.16,78687.8,0.63,-0.00572,0.0,1.46511]
[1777815627415,67.16,78687.41,0.63,-0.00572,0.0,1.46534]
[1777815633456,67.16,78687.02,0.63,-0.00572,0.0,1.4648]
[1777815639499,67.16,78685.76,0.63,-0.00572,0.0,1.46555]
[1777815644535,67.16,78685.26,0.63,-0.00572,0.0,1.46585]
[1777815649569,67.16,78671.71,0.63,-0.00576,0.0,1.47394]
[1777815654606,67.16,78671.89,0.63,-0.00576,0.0,1.47383]
[1777815659647,67.16,78671.0,0.63,-0.00576,0.0,1.47436]
[1777815664680,67.16,78670.92,0.63,-0.00576,0.0,1.47441]
[1777815670722,67.16,78670.75,0.63,-0.00576,0.0,1.47451]
[1777815678778,67.16,78670.58,0.63,-0.00576,0.0,1.47461]
[1777815683814,67.16,78669.8,0.63,-0.00577,0.0,1.47508]
[1777815692114,67.16,78668.96,0.63,-0.00577,0.0,1.47481]
[1777815697912,67.16,78668.16,0.63,-0.00577,0.0,1.47529]
[1777815704964,67.16,78667.6,0.63,-0.00577,0.0,1.47562]
[1777815709997,67.16,78652.73,0.63,-0.00581,0.0,1.48455]
[1777815715032,67.16,78652.34,0.63,-0.00581,0.0,1.48479]
[1777815720067,67.16,78650.6,0.63,-0.00582,0.0,1.48584]
[1777815727116,67.16,78649.43,0.63,-0.00582,0.0,1.48654]
[1777815732393,67.16,78649.0,0.63,-0.00582,0.0,1.4868]
[1777815738193,67.16,78648.56,0.63,-0.00582,0.0,1.48706]
[1777815743228,67.16,78640.43,0.63,-0.00584,0.0,1.49197]
[1777815748263,67.16,78637.55,0.63,-0.00585,0.0,1.49372]
[1777815753301,67.16,78631.05,0.63,-0.00587,0.0,1.49687]
[1777815758337,67.16,78620.19,0.63,-0.0059,0.0,1.50347]
[1777815763376,67.16,78606.26,0.63,-0.00594,0.0,1.51197]
[1777815768410,67.16,78606.51,0.63,-0.00593,0.0,1.51182]
[1777815774452,67.16,78604.1,0.63,-0.00594,0.0,1.51329]
[1777815779489,67.16,78593.95,0.63,-0.00597,0.0,1.51951]
[1777815784523,67.16,78596.18,0.63,-0.00596,0.0,1.51814]
[1777815789557,67.16,78596.26,0.63,-0.00596,0.0,1.5181]
[1777815794593,67.16,78598.01,0.63,-0.00596,0.0,1.51702]
[1777815796499,67.16,78597.01,0.63,-0.00596,0.0,1.51763]
[1777815796543,67.16,78597.01,0.63,-0.00596,0.0,1.51763]
[1777815796589,67.16,78597.22,0.63,-0.00596,0.0,1.51751]
[1777815801643,67.16,78598.39,0.63,-0.00596,0.0,1.51679]
[1777815806678,67.16,78594.55,0.63,-0.00597,0.0,1.51914]
[1777815809097,67.16,78591.49,0.63,-0.00598,0.0,1.52103]
[1777815809699,67.16,78587.31,0.63,-0.00599,0.0,1.5236]
[1777815814737,67.16,78588.28,0.63,-0.00598,0.0,1.52221]
[1777815820779,67.16,78588.73,0.63,-0.00598,0.0,1.52193]
[1777815825818,67.16,78596.23,0.63,-0.00596,0.0,1.51732]
[1777815827850,67.16,78596.96,0.63,-0.00596,0.0,1.51688]
[1777815827934,67.16,78596.88,0.63,-0.00596,0.0,1.51693]
[1777815833874,67.16,78593.16,0.63,-0.00597,0.0,1.51921]
[1777815838910,67.16,78585.91,0.63,-0.00599,0.0,1.52367]
[1777815844951,67.16,78585.67,0.63,-0.00599,0.0,1.52382]
[1777815849987,67.16,78586.24,0.63,-0.00599,0.0,1.52346]
[1777815855023,67.16,78586.09,0.63,-0.00599,0.0,1.52356]
[1777815858070,67.16,78594.07,0.63,-0.00597,0.0,1.51865]
[1777815858145,67.16,78594.55,0.63,-0.00597,0.0,1.51836]
[1777815859388,67.16,78594.55,0.63,-0.00597,0.0,1.51836]
[1777815859400,67.16,78594.55,0.63,-0.00597,0.0,1.51836]
[1777815865091,67.16,78594.78,0.63,-0.00596,0.0,1.51821]
[1777815870126,67.16,78593.65,0.63,-0.00597,0.0,1.51891]
[1777815875166,67.16,78595.45,0.63,-0.00596,0.0,1.51701]
[1777815880202,67.16,78596.55,0.63,-0.00596,0.0,1.51634]
[1777815888016,67.16,78598.42,0.63,-0.00595,0.0,1.51519]
[1777815899334,67.16,78612.88,0.63,-0.00591,0.0,1.50635]
[1777815904370,67.16,78613.97,0.63,-0.00591,0.0,1.50569]
[1777815909405,67.16,78614.34,0.63,-0.00591,0.0,1.50546]
[1777815914440,67.16,78612.74,0.63,-0.00591,0.0,1.50644]
[1777815919475,67.16,78607.39,0.63,-0.00593,0.0,1.5097]
[1777815924511,67.16,78606.24,0.63,-0.00593,0.0,1.51041]
[1777815930553,67.16,78605.74,0.63,-0.00593,0.0,1.51071]
[1777815937601,67.16,78606.03,0.63,-0.00593,0.0,1.50975]
[1777815942637,67.16,78605.98,0.63,-0.00593,0.0,1.50978]
[1777815953956,67.16,78605.89,0.63,-0.00593,0.0,1.50983]
[1777815961772,67.16,78605.52,0.63,-0.00593,0.0,1.51006]
[1777815969827,67.16,78605.6,0.63,-0.00593,0.0,1.51001]
[1777815971841,67.16,78625.59,0.63,-0.00587,0.0,1.49784]
[1777815980903,67.16,78624.33,0.63,-0.00588,0.0,1.4986]
[1777815985939,67.16,78632.87,0.63,-0.00585,0.0,1.49343]
[1777815990975,67.16,78632.43,0.63,-0.00585,0.0,1.49369]
[1777815996014,67.16,78632.29,0.63,-0.00585,0.0,1.493]
[1777816001046,67.16,78646.69,0.63,-0.00581,0.0,1.48431]
[1777816006081,67.16,78650.89,0.63,-0.0058,0.0,1.48178]
[1777816011119,67.16,78650.4,0.63,-0.0058,0.0,1.48207]
[1777816016152,67.16,78651.07,0.63,-0.0058,0.0,1.48167]
[1777816021189,67.16,78656.28,0.63,-0.00579,0.0,1.47854]
[1777816026223,67.16,78664.07,0.63,-0.00576,0.0,1.47387]
[1777816031257,67.16,78665.47,0.63,-0.00576,0.0,1.47303]
[1777816036293,67.16,78674.68,0.63,-0.00574,0.0,1.46753]
[1777816041328,67.16,78674.74,0.63,-0.00574,0.0,1.4675]
[1777816046363,67.16,78659.5,0.63,-0.00578,0.0,1.47661]
[1777816051398,67.16,78658.28,0.63,-0.00578,0.0,1.47657]
[1777816056435,67.16,78648.33,0.63,-0.0058,0.0,1.48254]
[1777816061471,67.16,78643.42,0.63,-0.00582,0.0,1.4855]
[1777816066504,67.16,78649.5,0.63,-0.0058,0.0,1.48184]
[1777816071538,67.16,78650.33,0.63,-0.0058,0.0,1.48134]
[1777816076574,67.16,78645.69,0.63,-0.00581,0.0,1.48413]
[1777816083623,67.16,78644.04,0.63,-0.00582,0.0,1.48512]
[1777816088659,67.16,78645.06,0.63,-0.00581,0.0,1.48451]
[1777816093693,67.16,78643.58,0.63,-0.00582,0.0,1.4854]
[1777816098729,67.16,78643.27,0.63,-0.00582,0.0,1.48559]
[1777816103765,67.16,78648.09,0.63,-0.0058,0.0,1.48269]
[1777816108802,67.16,78648.31,0.63,-0.0058,0.0,1.48255]
[1777816115080,67.16,78645.8,0.63,-0.00581,0.0,1.48329]
[1777816125155,67.16,78645.23,0.63,-0.00581,0.0,1.48363]
[1777816133978,67.16,78645.19,0.63,-0.00581,0.0,1.48365]
[1777816139013,67.16,78644.99,0.63,-0.00581,0.0,1.48378]
[1777816145296,67.16,78645.16,0.63,-0.00581,0.0,1.48367]
[1777816151100,67.16,78643.85,0.63,-0.00581,0.0,1.48446]
[1777816157142,67.16,78642.16,0.63,-0.00582,0.0,1.48548]
[1777816163184,67.16,78641.4,0.63,-0.00582,0.0,1.48594]
[1777816168219,67.16,78641.64,0.63,-0.00582,0.0,1.48579]
[1777816173255,67.16,78624.33,0.63,-0.00586,0.0,1.49548]
[1777816178290,67.16,78615.65,0.63,-0.00589,0.0,1.50075]
[1777816183324,67.16,78614.74,0.63,-0.00589,0.0,1.5013]
[1777816188359,67.16,78604.36,0.63,-0.00592,0.0,1.50762]
[1777816193394,67.16,78599.26,0.63,-0.00593,0.0,1.51074]
[1777816198429,67.16,78601.03,0.63,-0.00593,0.0,1.50966]
[1777816203464,67.16,78598.23,0.63,-0.00594,0.0,1.51137]
[1777816208499,67.16,78611.79,0.63,-0.0059,0.0,1.50309]
[1777816213534,67.16,78617.47,0.63,-0.00588,0.0,1.49964]
[1777816219576,67.16,78624.16,0.63,-0.00586,0.0,1.49558]
[1777816225859,67.16,78625.22,0.63,-0.00586,0.0,1.49494]
[1777816231661,67.16,78629.41,0.63,-0.00585,0.0,1.49162]
[1777816236696,67.16,78631.19,0.63,-0.00584,0.0,1.49054]
[1777816241732,67.16,78632.03,0.63,-0.00584,0.0,1.49004]
[1777816246766,67.16,78635.48,0.63,-0.00583,0.0,1.48795]
[1777816256070,67.16,78636.66,0.63,-0.00583,0.0,1.48724]
[1777816261873,67.16,78639.16,0.63,-0.00582,0.0,1.48573]
[1777816269039,67.16,78638.56,0.63,-0.00582,0.0,1.48609]
[1777816276210,67.16,78636.51,0.63,-0.00583,0.0,1.48733]
[1777816286280,67.16,78637.02,0.63,-0.00583,0.0,1.48702]
[1777816296352,67.16,78637.34,0.63,-0.00582,0.0,1.48605]
[1777816303159,67.16,78637.53,0.63,-0.00582,0.0,1.48594]
[1777816311218,67.16,78637.61,0.63,-0.00582,0.0,1.48589]
[1777816316253,67.16,78638.38,0.63,-0.00582,0.0,1.48542]
[1777816323302,67.16,78645.85,0.63,-0.0058,0.0,1.48093]
[1777816328339,67.16,78643.09,0.63,-0.00581,0.0,1.48259]
[1777816334380,67.16,78634.74,0.63,-0.00583,0.0,1.48762]
[1777816340422,67.16,78633.59,0.63,-0.00583,0.0,1.48831]
[1777816345457,67.16,78633.35,0.63,-0.00583,0.0,1.48846]
[1777816350492,67.16,78633.07,0.63,-0.00583,0.0,1.48863]
[1777816356774,67.16,78632.78,0.63,-0.00583,0.0,1.48802]
[1777816363583,67.16,78632.41,0.63,-0.00583,0.0,1.48825]
[1777816371639,67.16,78634.22,0.63,-0.00583,0.0,1.48716]
[1777816376914,67.16,78634.6,0.63,-0.00583,0.0,1.48693]
[1777816382717,67.16,78635.76,0.63,-0.00582,0.0,1.48623]
[1777816384730,67.16,78656.46,0.63,-0.00577,0.0,1.47379]
[1777816389765,67.16,78662.26,0.63,-0.00575,0.0,1.47032]
[1777816394801,67.16,78658.1,0.63,-0.00576,0.0,1.47281]
[1777816399836,67.16,78649.53,0.63,-0.00579,0.0,1.47794]
[1777816404869,67.16,78649.98,0.63,-0.00578,0.0,1.47767]
[1777816409905,67.16,78647.15,0.63,-0.00579,0.0,1.47937]
[1777816417208,67.16,78646.65,0.63,-0.00579,0.0,1.4789]
[1777816424004,67.16,78644.59,0.63,-0.0058,0.0,1.48013]
[1777816430047,67.16,78643.62,0.63,-0.0058,0.0,1.48072]
[1777816437348,67.16,78643.53,0.63,-0.0058,0.0,1.48077]
[1777816444143,67.16,78643.47,0.63,-0.0058,0.0,1.48081]
[1777816449178,67.16,78643.41,0.63,-0.0058,0.0,1.48084]
[1777816455220,67.16,78643.73,0.63,-0.0058,0.0,1.48065]
[1777816460255,67.16,78643.94,0.63,-0.0058,0.0,1.48052]
[1777816467560,67.16,78643.95,0.63,-0.0058,0.0,1.48052]
[1777816473345,67.16,78643.87,0.63,-0.0058,0.0,1.47979]
[1777816482410,67.16,78644.03,0.63,-0.0058,0.0,1.47969]
[1777816487444,67.16,78644.12,0.63,-0.00579,0.0,1.47964]
[1777816497770,67.16,78643.48,0.63,-0.0058,0.0,1.48002]
[1777816503562,67.16,78647.25,0.63,-0.00579,0.0,1.47776]
[1777816515643,67.16,78647.49,0.63,-0.00579,0.0,1.47762]
[1777816520683,67.16,78648.22,0.63,-0.00578,0.0,1.47718]
[1777816525719,67.16,78649.81,0.63,-0.00578,0.0,1.47622]
[1777816532767,67.16,78650.24,0.63,-0.00578,0.0,1.47519]
[1777816538052,67.16,78650.78,0.63,-0.00577,0.0,1.47487]
[1777816545858,67.16,78651.86,0.63,-0.00577,0.0,1.47422]
[1777816551900,67.16,78654.99,0.63,-0.00576,0.0,1.47235]
[1777816558192,67.16,78652.3,0.63,-0.00577,0.0,1.47396]
[1777816563984,67.16,78652.34,0.63,-0.00577,0.0,1.47393]
[1777816569020,67.16,78652.39,0.63,-0.00577,0.0,1.4739]
[1777816575061,67.16,78651.28,0.63,-0.00577,0.0,1.47457]
[1777816582110,67.16,78651.28,0.63,-0.00577,0.0,1.47457]
[1777816588402,67.16,78650.53,0.63,-0.00577,0.0,1.47502]
[1777816594194,67.16,78650.58,0.63,-0.00577,0.0,1.47421]
[1777816599229,67.16,78650.74,0.63,-0.00577,0.0,1.47412]
[1777816606278,67.16,78662.21,0.63,-0.00574,0.0,1.46726]
[1777816611313,67.16,78661.88,0.63,-0.00574,0.0,1.46746]
[1777816617355,67.16,78662.12,0.63,-0.00574,0.0,1.46732]
[1777816622390,67.16,78663.79,0.63,-0.00574,0.0,1.46632]
[1777816627425,67.16,78664.76,0.63,-0.00573,0.0,1.46574]
[1777816632466,67.16,78665.22,0.63,-0.00573,0.0,1.46547]
[1777816638755,67.16,78664.84,0.63,-0.00573,0.0,1.46569]
[1777816644550,67.16,78672.51,0.63,-0.00571,0.0,1.46113]
[1777816655627,67.16,78672.59,0.63,-0.00571,0.0,1.46031]
[1777816660667,67.16,78673.35,0.63,-0.00571,0.0,1.45986]
[1777816665698,67.16,78686.18,0.63,-0.00567,0.0,1.45226]
[1777816670732,67.16,78687.12,0.63,-0.00567,0.0,1.4517]
[1777816675767,67.16,78687.43,0.63,-0.00567,0.0,1.45152]
[1777816680803,67.16,78691.29,0.63,-0.00566,0.0,1.44924]
[1777816686844,67.16,78691.54,0.63,-0.00566,0.0,1.44909]
[1777816692886,67.16,78693.53,0.63,-0.00565,0.0,1.44791]
[1777816697921,67.16,78693.06,0.63,-0.00565,0.0,1.44819]
[1777816703963,67.16,78693.73,0.63,-0.00565,0.0,1.4478]
[1777816709248,67.16,78690.65,0.63,-0.00566,0.0,1.44961]
[1777816716050,67.16,78690.2,0.63,-0.00566,0.0,1.44911]
[1777816721085,67.16,78687.65,0.63,-0.00567,0.0,1.45062]
[1777816727127,67.16,78688.23,0.63,-0.00566,0.0,1.45028]
[1777816732163,67.16,78687.52,0.63,-0.00567,0.0,1.4507]
[1777816737197,67.16,78687.61,0.63,-0.00567,0.0,1.45064]
[1777816747267,67.16,78684.46,0.63,-0.00567,0.0,1.45251]
[1777816754316,67.16,78684.59,0.63,-0.00567,0.0,1.45243]
[1777816759599,67.16,78675.07,0.63,-0.0057,0.0,1.45807]
[1777816765395,67.16,78675.37,0.63,-0.0057,0.0,1.45789]
[1777816773451,67.16,78675.05,0.63,-0.0057,0.0,1.45731]
[1777816778486,67.16,78677.63,0.63,-0.00569,0.0,1.45578]
[1777816783529,67.16,78664.82,0.63,-0.00572,0.0,1.46339]
[1777816788564,67.16,78665.8,0.63,-0.00572,0.0,1.46281]
[1777816793600,67.16,78665.18,0.63,-0.00572,0.0,1.46318]
[1777816798634,67.16,78659.73,0.63,-0.00574,0.0,1.46643]
[1777816803669,67.16,78670.15,0.63,-0.00571,0.0,1.46022]
[1777816808708,67.16,78684.18,0.63,-0.00567,0.0,1.45191]
[1777816813741,67.16,78695.89,0.63,-0.00564,0.0,1.445]
[1777816818775,67.16,78683.12,0.63,-0.00567,0.0,1.45253]
[1777816823812,67.16,78678.12,0.63,-0.00569,0.0,1.45549]
[1777816828850,67.16,78669.29,0.63,-0.00571,0.0,1.46073]
[1777816833885,67.16,78652.86,0.63,-0.00575,0.0,1.46976]
[1777816838920,67.16,78650.28,0.63,-0.00576,0.0,1.4713]
[1777816844964,67.16,78649.35,0.63,-0.00576,0.0,1.47186]
[1777816850245,67.16,78649.1,0.63,-0.00576,0.0,1.47201]
[1777816856039,67.16,78656.74,0.63,-0.00574,0.0,1.46744]
[1777816861075,67.16,78666.75,0.63,-0.00572,0.0,1.46148]
[1777816866110,67.16,78674.12,0.63,-0.0057,0.0,1.4571]
[1777816871146,67.16,78680.82,0.63,-0.00568,0.0,1.45313]
[1777816876180,67.16,78682.01,0.63,-0.00567,0.0,1.45242]
[1777816881215,67.16,78681.3,0.63,-0.00568,0.0,1.45284]
[1777816889271,67.16,78681.56,0.63,-0.00568,0.0,1.45269]
[1777816894306,67.16,78685.53,0.63,-0.00566,0.0,1.44958]
[1777816899341,67.16,78696.14,0.63,-0.00563,0.0,1.44332]
[1777816904379,67.16,78696.3,0.63,-0.00563,0.0,1.44323]
[1777816909414,67.16,78696.51,0.63,-0.00563,0.0,1.44311]
[1777816914450,67.16,78696.43,0.63,-0.00563,0.0,1.44315]
[1777816920736,67.16,78696.39,0.63,-0.00563,0.0,1.44318]
[1777816926534,67.16,78697.01,0.63,-0.00563,0.0,1.44281]
[1777816931568,67.16,78697.46,0.63,-0.00563,0.0,1.44255]
[1777816936604,67.16,78697.9,0.63,-0.00563,0.0,1.44229]
[1777816941639,67.16,78701.51,0.63,-0.00562,0.0,1.44017]
[1777816946673,67.16,78705.95,0.63,-0.00561,0.0,1.43756]
[1777816951708,67.16,78704.84,0.63,-0.00561,0.0,1.43745]
[1777816956742,67.16,78709.44,0.63,-0.0056,0.0,1.43476]
[1777816962785,67.16,78708.97,0.63,-0.0056,0.0,1.43503]
[1777816967820,67.16,78712.11,0.63,-0.00559,0.0,1.43319]
[1777816972855,67.16,78717.8,0.63,-0.00557,0.0,1.42987]
[1777816977890,67.16,78717.45,0.63,-0.00557,0.0,1.43007]
[1777816982926,67.16,78717.7,0.63,-0.00557,0.0,1.42993]
[1777816987961,67.16,78721.05,0.63,-0.00557,0.0,1.42797]
[1777816996022,67.16,78720.34,0.63,-0.00557,0.0,1.42839]
[1777817001308,67.16,78720.76,0.63,-0.00557,0.0,1.42814]
[1777817009111,67.16,78720.23,0.63,-0.00557,0.0,1.42845]
[1777817014146,67.16,78732.29,0.63,-0.00553,0.0,1.42068]
[1777817019181,67.16,78756.0,0.63,-0.00547,0.0,1.40697]
[1777817024216,67.16,78766.58,0.63,-0.00544,0.0,1.40089]
[1777817029251,67.16,78761.99,0.63,-0.00546,0.0,1.40353]
[1777817034286,67.16,78759.75,0.63,-0.00546,0.0,1.40482]
[1777817039321,67.16,78760.72,0.63,-0.00546,0.0,1.40426]
[1777817044356,67.16,78760.86,0.63,-0.00546,0.0,1.40418]
[1777817049391,67.16,78747.94,0.63,-0.00549,0.0,1.41162]
[1777817054426,67.16,78741.34,0.63,-0.00551,0.0,1.41543]
[1777817059461,67.16,78725.58,0.63,-0.00555,0.0,1.42458]
[1777817064496,67.16,78722.58,0.63,-0.00556,0.0,1.42632]
[1777817069531,67.16,78722.56,0.63,-0.00556,0.0,1.42634]
[1777817074566,67.16,78722.24,0.63,-0.00556,0.0,1.42577]
[1777817079602,67.16,78716.91,0.63,-0.00557,0.0,1.42887]
[1777817084636,67.16,78715.83,0.63,-0.00557,0.0,1.4295]
[1777817089671,67.16,78715.2,0.63,-0.00557,0.0,1.42987]
[1777817094706,67.16,78718.51,0.63,-0.00557,0.0,1.42794]
[1777817099742,67.16,78719.67,0.63,-0.00556,0.0,1.42726]
[1777817104777,67.16,78720.8,0.63,-0.00556,0.0,1.4266]
[1777817109813,67.16,78722.11,0.63,-0.00556,0.0,1.42584]
[1777817114847,67.16,78722.96,0.63,-0.00555,0.0,1.42535]
[1777817119882,67.16,78722.97,0.63,-0.00555,0.0,1.42534]
[1777817125924,67.16,78723.17,0.63,-0.00555,0.0,1.42522]
[1777817130959,67.16,78723.55,0.63,-0.00555,0.0,1.425]
[1777817139015,67.16,78722.85,0.63,-0.00555,0.0,1.42465]
[1777817144050,67.16,78723.58,0.63,-0.00555,0.0,1.42423]
[1777817149086,67.16,78726.2,0.63,-0.00554,0.0,1.42271]
[1777817154120,67.16,78725.06,0.63,-0.00555,0.0,1.42337]
[1777817160162,67.16,78725.34,0.63,-0.00555,0.0,1.42321]
[1777817166207,67.16,78725.37,0.63,-0.00555,0.0,1.42319]
[1777817172247,67.16,78725.46,0.63,-0.00554,0.0,1.42314]
[1777817177285,67.16,78726.41,0.63,-0.00554,0.0,1.42258]
[1777817179299,67.16,78745.77,0.63,-0.00549,0.0,1.41137]
[1777817184332,67.16,78751.54,0.63,-0.00548,0.0,1.40804]
[1777817189367,67.16,78750.18,0.63,-0.00548,0.0,1.40883]
[1777817194401,67.16,78750.62,0.63,-0.00548,0.0,1.40782]
[1777817199437,67.16,78752.63,0.63,-0.00547,0.0,1.40666]
[1777817205478,67.16,78753.09,0.63,-0.00547,0.0,1.4064]
[1777817212782,67.16,78753.31,0.63,-0.00547,0.0,1.40627]
[1777817219576,67.16,78752.53,0.63,-0.00547,0.0,1.40672]
[1777817224612,67.16,78754.77,0.63,-0.00547,0.0,1.40543]
[1777817229647,67.16,78759.11,0.63,-0.00545,0.0,1.40294]
[1777817234682,67.16,78759.13,0.63,-0.00545,0.0,1.40293]
[1777817239717,67.16,78756.81,0.63,-0.00546,0.0,1.40426]
[1777817244752,67.16,78756.51,0.63,-0.00546,0.0,1.40443]
[1777817249787,67.16,78737.14,0.63,-0.00551,0.0,1.41561]
[1777817254824,67.16,78734.31,0.63,-0.00552,0.0,1.41649]
[1777817259857,67.16,78732.68,0.63,-0.00552,0.0,1.41744]
[1777817266906,67.16,78730.84,0.63,-0.00553,0.0,1.4185]
[1777817271941,67.16,78730.14,0.63,-0.00553,0.0,1.41891]
[1777817276976,67.16,78729.64,0.63,-0.00553,0.0,1.4192]
[1777817282011,67.16,78729.53,0.63,-0.00553,0.0,1.41926]
[1777817287046,67.16,78728.97,0.63,-0.00553,0.0,1.41959]
[1777817293344,67.16,78728.1,0.63,-0.00553,0.0,1.42009]
[1777817299130,67.16,78718.43,0.63,-0.00556,0.0,1.42572]
[1777817304165,67.16,78713.32,0.63,-0.00557,0.0,1.42869]
[1777817309200,67.16,78709.6,0.63,-0.00558,0.0,1.43087]
[1777817314235,67.16,78707.82,0.63,-0.00558,0.0,1.43121]
[1777817319273,67.17,78705.76,0.63,-0.00559,0.0,1.43271]
[1777817324305,67.17,78705.57,0.63,-0.00559,0.0,1.43311]
[1777817331359,67.17,78698.12,0.63,-0.00561,0.0,1.43785]
[1777817336389,67.17,78703.11,0.63,-0.0056,0.0,1.43516]
[1777817342436,67.17,78704.46,0.63,-0.0056,0.0,1.43468]
[1777817347466,67.18,78705.62,0.63,-0.0056,0.0,1.43421]
[1777817354515,67.18,78706.18,0.63,-0.0056,0.0,1.43389]
[1777817359553,67.15,78707.58,0.63,-0.00558,0.0,1.42979]
[1777817364585,67.13,78712.12,0.63,-0.00555,0.0,1.42392]
[1777817369640,67.1,78725.18,0.63,-0.0055,0.0,1.41318]
[1777817374675,67.08,78727.26,0.63,-0.00548,0.0,1.40757]
[1777817380719,67.05,78727.33,0.63,-0.00546,0.0,1.40394]
[1777817388774,67.01,78727.75,0.63,-0.00544,0.0,1.39899]
[1777817394061,66.99,78730.81,0.63,-0.00542,0.0,1.39434]
[1777817399851,66.96,78730.36,0.63,-0.00541,0.0,1.39118]
[1777817404886,66.94,78738.7,0.63,-0.00537,0.0,1.38362]
[1777817409921,66.92,78740.02,0.63,-0.00536,0.0,1.38013]
[1777817414956,66.9,78741.08,0.63,-0.00534,0.0,1.37683]
[1777817419991,66.88,78741.79,0.63,-0.00533,0.0,1.37377]
[1777817425026,66.86,78742.03,0.63,-0.00532,0.0,1.371]
[1777817431068,66.84,78741.2,0.63,-0.0053,0.0,1.36762]
[1777817436103,66.82,78733.14,0.63,-0.00531,0.0,1.3696]
[1777817441138,66.8,78730.74,0.63,-0.00531,0.0,1.36837]
[1777817446173,66.78,78730.18,0.63,-0.0053,0.0,1.36613]
[1777817451208,66.76,78732.0,0.63,-0.00528,0.0,1.36256]
[1777817458257,66.73,78729.37,0.63,-0.00527,0.0,1.36054]
[1777817463296,66.71,78726.98,0.63,-0.00527,0.0,1.3594]
[1777817468331,66.69,78722.07,0.63,-0.00527,0.0,1.3597]
[1777817473368,66.67,78721.81,0.63,-0.00526,0.0,1.35738]
[1777817479410,66.65,78721.89,0.63,-0.00525,0.0,1.3544]
[1777817484696,66.63,78724.75,0.63,-0.00523,0.0,1.35039]
[1777817491492,66.61,78722.65,0.63,-0.00522,0.0,1.34753]
[1777817496528,66.59,78720.73,0.63,-0.00521,0.0,1.34626]
[1777817501563,66.57,78719.57,0.63,-0.0052,0.0,1.34459]
[1777817506600,66.56,78717.17,0.63,-0.0052,0.0,1.34432]
[1777817511633,66.56,78714.45,0.63,-0.00521,0.0,1.34607]
[1777817516668,66.56,78715.66,0.63,-0.00521,0.0,1.3454]
[1777817521709,66.56,78716.18,0.63,-0.00521,0.0,1.3451]
[1777817527745,66.56,78721.46,0.63,-0.00519,0.0,1.34215]
[1777817535802,66.56,78723.66,0.63,-0.00519,0.0,1.34092]
[1777817540836,66.56,78722.28,0.63,-0.00519,0.0,1.34169]
[1777817545871,66.56,78722.54,0.63,-0.00519,0.0,1.34155]
[1777817550906,66.56,78723.15,0.63,-0.00519,0.0,1.34121]
[1777817555947,66.56,78724.14,0.63,-0.00518,0.0,1.33993]
[1777817561984,66.56,78723.45,0.63,-0.00519,0.0,1.34031]
[1777817568026,66.56,78722.92,0.63,-0.00519,0.0,1.34061]
[1777817573061,66.56,78721.59,0.63,-0.00519,0.0,1.34135]
[1777817578096,66.56,78723.5,0.63,-0.00519,0.0,1.34029]
[1777817584138,66.56,78723.73,0.63,-0.00519,0.0,1.34016]
[1777817595477,66.56,78725.01,0.63,-0.00518,0.0,1.33944]
[1777817601257,66.56,78724.77,0.63,-0.00518,0.0,1.33958]
[1777817607299,66.56,78724.84,0.63,-0.00518,0.0,1.33954]
[1777817613342,66.56,78723.92,0.63,-0.00518,0.0,1.33933]
[1777817620390,66.56,78723.56,0.63,-0.00518,0.0,1.33953]
[1777817625687,66.56,78723.82,0.63,-0.00518,0.0,1.33938]
[1777817631468,66.56,78724.19,0.63,-0.00518,0.0,1.33918]
[1777817636503,66.56,78724.33,0.63,-0.00518,0.0,1.3391]
[1777817645829,66.56,78724.37,0.63,-0.00518,0.0,1.33908]
[1777817652615,66.56,78724.46,0.63,-0.00518,0.0,1.33903]
[1777817657650,66.56,78724.78,0.63,-0.00518,0.0,1.33885]
[1777817663692,66.56,78724.76,0.63,-0.00518,0.0,1.33886]
[1777817669734,66.56,78723.95,0.63,-0.00518,0.0,1.33931]
[1777817674770,66.56,78723.74,0.63,-0.00518,0.0,1.33871]
[1777817680811,66.56,78722.91,0.63,-0.00518,0.0,1.33917]
[1777817685846,66.56,78722.58,0.63,-0.00518,0.0,1.33935]
[1777817690881,66.56,78723.26,0.63,-0.00518,0.0,1.33897]
[1777817696181,66.56,78723.44,0.63,-0.00518,0.0,1.33887]
[1777817701959,66.56,78723.22,0.63,-0.00518,0.0,1.339]
[1777817708003,66.56,78725.88,0.63,-0.00517,0.0,1.33751]
[1777817716321,66.56,78733.16,0.63,-0.00516,0.0,1.33346]
[1777817722100,66.56,78730.11,0.63,-0.00516,0.0,1.33516]
[1777817727134,66.56,78729.87,0.63,-0.00516,0.0,1.33529]
[1777817733176,66.56,78730.44,0.63,-0.00516,0.0,1.33425]
[1777817738212,66.56,78748.2,0.63,-0.00512,0.0,1.3244]
[1777817744254,66.56,78749.3,0.63,-0.00511,0.0,1.3238]
[1777817749289,66.56,78746.96,0.63,-0.00512,0.0,1.32509]
[1777817754324,66.56,78754.08,0.63,-0.0051,0.0,1.32116]
[1777817759624,66.56,78753.09,0.63,-0.0051,0.0,1.3217]
[1777817765403,66.56,78736.89,0.63,-0.00514,0.0,1.33067]
[1777817770438,66.56,78735.62,0.63,-0.00515,0.0,1.33137]
[1777817777487,66.56,78736.44,0.63,-0.00515,0.0,1.33092]
[1777817783792,66.56,78736.88,0.63,-0.00514,0.0,1.33067]
[1777817789570,66.56,78737.7,0.63,-0.00514,0.0,1.33022]
[1777817795613,66.56,78738.06,0.63,-0.00514,0.0,1.3293]
[1777817800648,66.56,78738.79,0.63,-0.00514,0.0,1.32889]
[1777817806689,66.56,78739.22,0.63,-0.00514,0.0,1.32866]
[1777817814018,66.56,78740.49,0.63,-0.00513,0.0,1.32795]
[1777817819781,66.56,78740.58,0.63,-0.00513,0.0,1.3279]
[1777817824817,66.56,78739.46,0.63,-0.00514,0.0,1.32852]
[1777817829854,66.56,78738.81,0.63,-0.00514,0.0,1.32888]
[1777817835898,66.56,78738.24,0.63,-0.00514,0.0,1.3292]
[1777817840933,66.56,78737.95,0.63,-0.00514,0.0,1.32936]
[1777817847982,66.56,78739.18,0.63,-0.00514,0.0,1.32868]
[1777817855036,66.56,78737.58,0.63,-0.00514,0.0,1.32884]
[1777817860070,66.56,78725.57,0.63,-0.00517,0.0,1.33552]
[1777817869133,66.56,78723.45,0.63,-0.00517,0.0,1.3367]
[1777817874439,66.56,78721.02,0.63,-0.00518,0.0,1.33805]
[1777817881217,66.56,78708.26,0.63,-0.00521,0.0,1.34518]
[1777817886253,66.56,78707.69,0.63,-0.00521,0.0,1.3455]
[1777817892054,66.56,78706.71,0.63,-0.00521,0.0,1.34605]
[1777817894580,66.56,78667.84,0.63,-0.00531,0.0,1.368]
[1777817900358,66.56,78669.99,0.63,-0.00531,0.0,1.36677]
[1777817906160,66.56,78670.15,0.63,-0.00531,0.0,1.36668]
[1777817912442,66.56,78668.35,0.63,-0.00531,0.0,1.36697]
[1777817917477,66.56,78667.19,0.63,-0.00531,0.0,1.36763]
[1777817922513,66.56,78673.05,0.63,-0.0053,0.0,1.3643]
[1777817927549,66.56,78668.92,0.63,-0.00531,0.0,1.36665]
[1777817932585,66.56,78668.85,0.63,-0.00531,0.0,1.36669]
[1777817937618,66.56,78668.18,0.63,-0.00531,0.0,1.36707]
[1777817942654,66.56,78668.28,0.63,-0.00531,0.0,1.36701]
[1777817948696,66.56,78668.26,0.63,-0.00531,0.0,1.36702]
[1777817955010,66.56,78668.44,0.63,-0.00531,0.0,1.36692]
[1777817961787,66.56,78668.73,0.63,-0.00531,0.0,1.36675]
[1777817967829,66.56,78671.69,0.63,-0.0053,0.0,1.36507]
[1777817972864,66.56,78673.26,0.63,-0.00529,0.0,1.36345]
[1777817977899,66.56,78673.04,0.63,-0.00529,0.0,1.36357]
[1777817982933,66.56,78671.91,0.63,-0.0053,0.0,1.36421]
[1777817987969,66.56,78680.81,0.63,-0.00527,0.0,1.35917]
[1777817993004,66.56,78687.12,0.63,-0.00526,0.0,1.35561]
[1777817998048,66.56,78690.93,0.63,-0.00525,0.0,1.35346]
[1777818003083,66.56,78689.49,0.63,-0.00525,0.0,1.35428]
[1777818009123,66.56,78686.03,0.63,-0.00526,0.0,1.35623]
[1777818014159,66.56,78686.04,0.63,-0.00526,0.0,1.35622]
[1777818019196,66.56,78685.09,0.63,-0.00526,0.0,1.35676]
[1777818024229,66.56,78685.18,0.63,-0.00526,0.0,1.35671]
[1777818029264,66.56,78683.4,0.63,-0.00527,0.0,1.35771]
[1777818034299,66.56,78683.52,0.63,-0.00527,0.0,1.35691]
[1777818039335,66.56,78683.22,0.63,-0.00527,0.0,1.35708]
[1777818044370,66.56,78683.33,0.63,-0.00527,0.0,1.35702]
[1777818049405,66.56,78682.85,0.63,-0.00527,0.0,1.35729]
[1777818054440,66.56,78681.68,0.63,-0.00527,0.0,1.35795]
[1777818059476,66.56,78664.62,0.63,-0.00531,0.0,1.36762]
[1777818064511,66.56,78650.51,0.63,-0.00535,0.0,1.37566]
[1777818069545,66.56,78632.46,0.63,-0.0054,0.0,1.38601]
[1777818074580,66.56,78631.18,0.63,-0.0054,0.0,1.38674]
[1777818079630,66.56,78618.85,0.63,-0.00543,0.0,1.39385]
[1777818085934,66.56,78618.76,0.63,-0.00543,0.0,1.39391]
[1777818091714,66.56,78609.58,0.63,-0.00545,0.0,1.39847]
[1777818096750,66.56,78608.67,0.63,-0.00546,0.0,1.399]
[1777818101784,66.56,78605.57,0.63,-0.00546,0.0,1.4008]
[1777818106822,66.56,78612.33,0.63,-0.00545,0.0,1.39688]
[1777818111857,66.56,78612.38,0.63,-0.00545,0.0,1.39685]
[1777818116903,66.56,78613.45,0.63,-0.00544,0.0,1.39623]
[1777818121929,66.56,78626.08,0.63,-0.00541,0.0,1.38894]
[1777818127972,66.56,78626.75,0.63,-0.00541,0.0,1.38855]
[1777818133005,66.56,78628.28,0.63,-0.0054,0.0,1.38767]
[1777818139048,66.56,78621.6,0.63,-0.00542,0.0,1.39152]
[1777818145090,66.56,78621.28,0.63,-0.00542,0.0,1.39171]
[1777818150126,66.56,78621.11,0.63,-0.00542,0.0,1.3918]
[1777818155160,66.56,78611.09,0.63,-0.00545,0.0,1.39685]
[1777818160195,66.56,78610.04,0.63,-0.00545,0.0,1.39746]
[1777818165231,66.56,78619.9,0.63,-0.00542,0.0,1.39176]
[1777818170266,66.56,78625.03,0.63,-0.00541,0.0,1.3888]
[1777818175301,66.56,78625.68,0.63,-0.00541,0.0,1.38842]
[1777818180336,66.56,78626.38,0.63,-0.00541,0.0,1.38802]
[1777818185371,66.56,78644.55,0.63,-0.00536,0.0,1.37759]
[1777818192419,66.56,78652.75,0.63,-0.00534,0.0,1.37291]
[1777818197456,66.56,78652.8,0.63,-0.00534,0.0,1.37288]
[1777818203497,66.56,78650.03,0.63,-0.00535,0.0,1.37446]
[1777818208533,66.56,78646.72,0.63,-0.00535,0.0,1.37635]
[1777818213568,66.56,78641.37,0.63,-0.00536,0.0,1.37867]
[1777818218603,66.56,78639.8,0.63,-0.00537,0.0,1.37957]
[1777818223639,66.56,78643.85,0.63,-0.00536,0.0,1.37725]
[1777818230688,66.56,78644.52,0.63,-0.00536,0.0,1.37687]
[1777818235723,66.56,78644.9,0.63,-0.00536,0.0,1.37665]
[1777818241773,66.56,78644.93,0.63,-0.00536,0.0,1.37663]
[1777818247066,66.56,78645.31,0.63,-0.00535,0.0,1.37642]
[1777818252842,66.56,78651.44,0.63,-0.00534,0.0,1.37292]
[1777818257877,66.56,78651.39,0.63,-0.00534,0.0,1.37294]
[1777818263921,66.56,78653.55,0.63,-0.00533,0.0,1.37171]
[1777818268955,66.56,78642.69,0.63,-0.00536,0.0,1.37792]
[1777818273989,66.56,78640.07,0.63,-0.00537,0.0,1.37868]
[1777818281038,66.56,78638.67,0.63,-0.00537,0.0,1.37948]
[1777818287346,66.56,78638.15,0.63,-0.00537,0.0,1.37978]
[1777818297416,66.56,78638.68,0.63,-0.00537,0.0,1.37947]
[1777818304201,66.56,78638.63,0.63,-0.00537,0.0,1.3795]
[1777818311249,66.56,78638.73,0.63,-0.00537,0.0,1.37944]
[1777818316284,66.56,78639.25,0.63,-0.00537,0.0,1.37915]
[1777818321319,66.56,78639.16,0.63,-0.00537,0.0,1.3792]
[1777818327627,66.56,78640.4,0.63,-0.00536,0.0,1.37849]
[1777818333404,66.56,78648.43,0.63,-0.00534,0.0,1.37316]
[1777818338440,66.56,78657.16,0.63,-0.00532,0.0,1.36818]
[1777818343475,66.56,78657.57,0.63,-0.00532,0.0,1.36795]
[1777818349519,66.56,78657.59,0.63,-0.00532,0.0,1.36794]
[1777818354552,66.56,78657.49,0.63,-0.00532,0.0,1.368]
[1777818359587,66.56,78657.41,0.63,-0.00532,0.0,1.36804]
[1777818364622,66.56,78657.23,0.63,-0.00532,0.0,1.36814]
[1777818369657,66.56,78660.96,0.63,-0.00531,0.0,1.36602]
[1777818375699,66.56,78659.84,0.63,-0.00531,0.0,1.36666]
[1777818382752,66.56,78663.58,0.63,-0.0053,0.0,1.36454]
[1777818388047,66.56,78661.74,0.63,-0.00531,0.0,1.36558]
[1777818393828,66.56,78661.77,0.63,-0.0053,0.0,1.36483]
[1777818401883,66.56,78661.53,0.63,-0.0053,0.0,1.36496]
[1777818408187,66.56,78659.92,0.63,-0.00531,0.0,1.36588]
[1777818415982,66.56,78660.22,0.63,-0.00531,0.0,1.36571]
[1777818421017,66.56,78659.25,0.63,-0.00531,0.0,1.36626]
[1777818426052,66.56,78657.64,0.63,-0.00531,0.0,1.36717]
[1777818431089,66.56,78659.06,0.63,-0.00531,0.0,1.36637]
[1777818436122,66.56,78661.37,0.63,-0.0053,0.0,1.36506]
[1777818442171,66.56,78662.6,0.63,-0.0053,0.0,1.36436]
[1777818448467,66.56,78663.27,0.63,-0.0053,0.0,1.36398]
[1777818458537,66.56,78663.29,0.63,-0.0053,0.0,1.36323]
[1777818468607,66.56,78663.17,0.63,-0.0053,0.0,1.3633]
[1777818474390,66.56,78663.6,0.63,-0.0053,0.0,1.36306]
[1777818479425,66.56,78675.54,0.63,-0.00527,0.0,1.3563]
[1777818484460,66.56,78675.05,0.63,-0.00527,0.0,1.35658]
[1777818489521,66.56,78673.91,0.63,-0.00527,0.0,1.35722]
[1777818496571,66.56,78673.33,0.63,-0.00527,0.0,1.35755]
[1777818504627,66.56,78674.47,0.63,-0.00527,0.0,1.3569]
[1777818510672,66.56,78673.77,0.63,-0.00527,0.0,1.3573]
[1777818515706,66.56,78674.11,0.63,-0.00527,0.0,1.35637]
[1777818521748,66.56,78673.41,0.63,-0.00527,0.0,1.35677]
[1777818526786,66.56,78670.69,0.63,-0.00528,0.0,1.35831]
[1777818531820,66.56,78671.44,0.63,-0.00527,0.0,1.35788]
[1777818536855,66.56,78671.32,0.63,-0.00527,0.0,1.35795]
[1777818543904,66.56,78671.58,0.63,-0.00527,0.0,1.3578]
[1777818549169,66.56,78671.78,0.63,-0.00527,0.0,1.35769]
[1777818554982,66.56,78671.97,0.63,-0.00527,0.0,1.35758]
[1777818562029,66.56,78672.37,0.63,-0.00527,0.0,1.35736]
[1777818569309,66.56,78672.72,0.63,-0.00527,0.0,1.35716]
[1777818579379,66.56,78673.77,0.63,-0.00527,0.0,1.35583]
[1777818585192,66.56,78683.61,0.63,-0.00524,0.0,1.35029]
[1777818590226,66.56,78687.28,0.63,-0.00523,0.0,1.34823]
[1777818595260,66.56,78685.65,0.63,-0.00523,0.0,1.34914]
[1777818602311,66.56,78682.63,0.63,-0.00524,0.0,1.35084]
[1777818609590,66.56,78683.43,0.63,-0.00524,0.0,1.35039]
[1777818615402,66.56,78682.83,0.63,-0.00524,0.0,1.35073]
[1777818629730,66.56,78682.79,0.63,-0.00524,0.0,1.35075]
[1777818635544,66.56,78664.55,0.63,-0.00529,0.0,1.36032]
[1777818640579,66.56,78669.68,0.63,-0.00527,0.0,1.35741]
[1777818646620,66.56,78673.8,0.63,-0.00526,0.0,1.35509]
[1777818653671,66.56,78673.26,0.63,-0.00526,0.0,1.35539]
[1777818658705,66.56,78673.3,0.63,-0.00526,0.0,1.35537]
[1777818665755,66.56,78672.97,0.63,-0.00526,0.0,1.35555]
[1777818670789,66.56,78672.9,0.63,-0.00526,0.0,1.35559]
[1777818676831,66.56,78670.36,0.63,-0.00527,0.0,1.35703]
[1777818683880,66.56,78669.6,0.63,-0.00527,0.0,1.35746]
[1777818690154,66.56,78669.65,0.63,-0.00527,0.0,1.35743]
[1777818695964,66.56,78669.63,0.63,-0.00527,0.0,1.35671]
[1777818701000,66.56,78670.86,0.63,-0.00527,0.0,1.35601]
[1777818706034,66.56,78671.38,0.63,-0.00527,0.0,1.35572]
[1777818712076,66.56,78671.01,0.63,-0.00527,0.0,1.35593]
[1777818720364,66.56,78663.3,0.63,-0.00529,0.0,1.36029]
[1777818726174,66.56,78667.6,0.63,-0.00528,0.0,1.35786]
[1777818731209,66.56,78674.69,0.63,-0.00526,0.0,1.35385]
[1777818736244,66.56,78673.12,0.63,-0.00526,0.0,1.35474]
[1777818741279,66.56,78675.28,0.63,-0.00526,0.0,1.35352]
[1777818746314,66.56,78675.18,0.63,-0.00526,0.0,1.35358]
[1777818754370,66.56,78674.76,0.63,-0.00525,0.0,1.35308]
[1777818760646,66.56,78675.26,0.63,-0.00525,0.0,1.3528]
[1777818766455,66.56,78676.04,0.63,-0.00525,0.0,1.35236]
[1777818773504,66.56,78676.49,0.63,-0.00525,0.0,1.35211]
[1777818780786,66.56,78677.1,0.63,-0.00525,0.0,1.35176]
[1777818786595,66.56,78690.33,0.63,-0.00521,0.0,1.34433]
[1777818791630,66.56,78691.76,0.63,-0.00521,0.0,1.34353]
[1777818796666,66.56,78693.4,0.63,-0.00521,0.0,1.34261]
[1777818801700,66.56,78694.91,0.63,-0.0052,0.0,1.34176]
[1777818806735,66.56,78698.85,0.63,-0.00519,0.0,1.33956]
[1777818818823,66.56,78700.39,0.63,-0.00519,0.0,1.33798]
[1777818823856,66.56,78699.9,0.63,-0.00519,0.0,1.33825]
[1777818831144,66.56,78700.14,0.63,-0.00519,0.0,1.33811]
[1777818837954,66.56,78702.35,0.63,-0.00518,0.0,1.33688]
[1777818842989,66.56,78704.06,0.63,-0.00518,0.0,1.33593]
[1777818850038,66.56,78702.74,0.63,-0.00518,0.0,1.33666]
[1777818855073,66.56,78703.0,0.63,-0.00518,0.0,1.33652]
[1777818861118,66.56,78702.9,0.63,-0.00518,0.0,1.33657]
[1777818867160,66.56,78702.64,0.63,-0.00518,0.0,1.33672]
[1777818873201,66.56,78701.89,0.63,-0.00518,0.0,1.33641]
[1777818878236,66.56,78700.5,0.63,-0.00518,0.0,1.33719]
[1777818884280,66.56,78699.95,0.63,-0.00519,0.0,1.3375]
[1777818890320,66.56,78699.85,0.63,-0.00519,0.0,1.33755]
[1777818895355,66.56,78699.5,0.63,-0.00519,0.0,1.33775]
[1777818900390,66.56,78709.32,0.63,-0.00516,0.0,1.33227]
[1777818905425,66.56,78710.91,0.63,-0.00516,0.0,1.33139]
[1777818910461,66.56,78711.01,0.63,-0.00516,0.0,1.33133]
[1777818916503,66.56,78711.35,0.63,-0.00516,0.0,1.33115]
[1777818921788,66.56,78711.43,0.63,-0.00516,0.0,1.3311]
[1777818927580,66.56,78711.64,0.63,-0.00516,0.0,1.33098]
[1777818932615,66.56,78715.34,0.63,-0.00514,0.0,1.32821]
[1777818939664,66.56,78715.17,0.63,-0.00514,0.0,1.3283]
[1777818944699,66.57,78715.81,0.63,-0.00515,0.0,1.32921]
[1777818949734,66.58,78714.23,0.63,-0.00516,0.0,1.33133]
[1777818956783,66.59,78714.23,0.63,-0.00517,0.0,1.33306]
[1777818962069,66.6,78713.91,0.63,-0.00517,0.0,1.33445]
[1777818967860,66.61,78713.94,0.63,-0.00518,0.0,1.33588]
[1777818973902,66.62,78713.72,0.63,-0.00518,0.0,1.33743]
[1777818978937,66.63,78707.83,0.63,-0.0052,0.0,1.34188]
[1777818983972,66.64,78708.03,0.63,-0.00521,0.0,1.34291]
[1777818990014,66.65,78708.32,0.63,-0.00521,0.0,1.34409]
[1777818996056,66.66,78701.54,0.63,-0.00523,0.0,1.34848]
[1777819003106,66.67,78699.45,0.63,-0.00525,0.0,1.35115]
[1777819009147,66.68,78699.8,0.63,-0.00525,0.0,1.35221]
[1777819014182,66.69,78698.74,0.63,-0.00526,0.0,1.35385]
[1777819019217,66.7,78697.18,0.63,-0.00527,0.0,1.35575]
[1777819025259,66.71,78699.42,0.63,-0.00527,0.0,1.3557]
[1777819031306,66.72,78699.62,0.63,-0.00527,0.0,1.35679]
[1777819036336,66.73,78718.67,0.63,-0.00523,0.0,1.3471]
[1777819041371,66.73,78716.8,0.63,-0.00524,0.0,1.34922]
[1777819046406,66.74,78716.85,0.63,-0.00524,0.0,1.35047]
[1777819051442,66.75,78716.62,0.63,-0.00524,0.0,1.35091]
[1777819059498,66.77,78717.11,0.63,-0.00525,0.0,1.3523]
[1777819064533,66.77,78717.21,0.63,-0.00525,0.0,1.35328]
[1777819069568,66.78,78715.72,0.63,-0.00526,0.0,1.35513]
[1777819074603,66.79,78701.6,0.63,-0.0053,0.0,1.3641]
[1777819079638,66.8,78701.19,0.63,-0.00531,0.0,1.36527]
[1777819085680,66.81,78701.0,0.63,-0.00531,0.0,1.36647]
[1777819091722,66.81,78700.78,0.63,-0.00532,0.0,1.36767]
[1777819096757,66.82,78704.58,0.63,-0.00531,0.0,1.36641]
[1777819103051,66.83,78705.69,0.63,-0.00531,0.0,1.36686]
[1777819113121,66.84,78706.21,0.63,-0.00532,0.0,1.36761]
[1777819123191,66.86,78704.4,0.63,-0.00533,0.0,1.3704]
[1777819128982,66.86,78709.45,0.63,-0.00532,0.0,1.36858]
[1777819134016,66.87,78709.5,0.63,-0.00533,0.0,1.36943]
[1777819140057,66.88,78709.52,0.63,-0.00533,0.0,1.37046]
[1777819145094,66.89,78709.14,0.63,-0.00533,0.0,1.37153]
[1777819150128,66.89,78706.94,0.63,-0.00534,0.0,1.37362]
[1777819155163,66.9,78706.49,0.63,-0.00535,0.0,1.37471]
[1777819160198,66.9,78705.95,0.63,-0.00535,0.0,1.37584]
[1777819165233,66.91,78705.51,0.63,-0.00536,0.0,1.37689]
[1777819170268,66.92,78705.16,0.63,-0.00536,0.0,1.37789]
[1777819175303,66.92,78705.16,0.63,-0.00536,0.0,1.37794]
[1777819181345,66.93,78707.29,0.63,-0.00536,0.0,1.37767]
[1777819186380,66.94,78704.67,0.63,-0.00537,0.0,1.37994]
[1777819191415,66.94,78702.26,0.63,-0.00538,0.0,1.38209]
[1777819197457,66.95,78701.65,0.63,-0.00539,0.0,1.38334]
[1777819202492,66.95,78701.79,0.63,-0.00539,0.0,1.384]
[1777819211555,66.96,78702.43,0.63,-0.00539,0.0,1.38494]
[1777819216590,66.97,78702.29,0.63,-0.0054,0.0,1.38574]
[1777819221626,66.98,78704.11,0.63,-0.0054,0.0,1.38542]
[1777819226660,66.98,78705.39,0.63,-0.0054,0.0,1.38554]
[1777819231695,66.99,78705.64,0.63,-0.0054,0.0,1.38537]
[1777819236731,66.99,78704.25,0.63,-0.0054,0.0,1.38674]
[1777819244038,67.0,78703.19,0.63,-0.00541,0.0,1.38847]
[1777819251836,67.01,78703.25,0.63,-0.00542,0.0,1.38953]
[1777819256871,67.01,78704.5,0.63,-0.00541,0.0,1.38949]
[1777819264178,67.02,78704.7,0.63,-0.00542,0.0,1.39031]
[1777819269962,67.03,78707.06,0.63,-0.00542,0.0,1.38976]
[1777819277011,67.04,78707.64,0.63,-0.00542,0.0,1.39037]
[1777819282046,67.04,78706.01,0.63,-0.00543,0.0,1.39196]
[1777819288088,67.05,78705.24,0.63,-0.00543,0.0,1.39318]
[1777819294388,67.05,78704.63,0.63,-0.00543,0.0,1.39355]
[1777819304460,67.06,78704.78,0.63,-0.00544,0.0,1.39473]
[1777819312255,67.07,78705.05,0.63,-0.00544,0.0,1.39557]
[1777819317291,67.07,78705.0,0.63,-0.00544,0.0,1.39621]
[1777819322326,67.08,78704.16,0.63,-0.00545,0.0,1.3973]
[1777819330382,67.09,78705.83,0.63,-0.00545,0.0,1.39731]
[1777819338438,67.09,78703.41,0.63,-0.00546,0.0,1.39965]
[1777819344739,67.1,78703.54,0.63,-0.00546,0.0,1.40039]
[1777819354811,67.11,78703.63,0.63,-0.00547,0.0,1.40072]
[1777819364881,67.12,78703.63,0.63,-0.00547,0.0,1.40183]
[1777819371669,67.12,78703.07,0.63,-0.00547,0.0,1.40282]
[1777819377712,67.13,78705.22,0.63,-0.00547,0.0,1.40223]
[1777819385022,67.13,78704.77,0.63,-0.00548,0.0,1.40336]
[1777819395092,67.14,78702.19,0.63,-0.00549,0.0,1.40592]
[1777819400873,67.15,78708.85,0.63,-0.00547,0.0,1.4027]
[1777819405908,67.15,78714.06,0.63,-0.00546,0.0,1.40025]
[1777819410943,67.15,78714.03,0.63,-0.00546,0.0,1.40083]
[1777819415978,67.16,78714.06,0.63,-0.00546,0.0,1.40063]
[1777819421015,67.16,78715.9,0.63,-0.00546,0.0,1.40013]
[1777819426050,67.17,78712.27,0.63,-0.00547,0.0,1.40278]
[1777819431085,67.17,78712.73,0.63,-0.00548,0.0,1.40305]
[1777819437127,67.18,78712.65,0.63,-0.00548,0.0,1.40374]
[1777819442164,67.18,78712.71,0.63,-0.00548,0.0,1.40424]
[1777819447197,67.18,78712.85,0.63,-0.00548,0.0,1.40468]
[1777819452232,67.19,78712.78,0.63,-0.00548,0.0,1.40524]
[1777819458274,67.19,78712.71,0.63,-0.00549,0.0,1.4059]
[1777819465585,67.2,78711.99,0.63,-0.00549,0.0,1.40702]
[1777819472372,67.2,78711.82,0.63,-0.00549,0.0,1.40706]
[1777819482442,67.21,78714.82,0.63,-0.00549,0.0,1.40633]
[1777819487477,67.22,78713.64,0.63,-0.00549,0.0,1.40751]
[1777819493519,67.22,78713.34,0.63,-0.0055,0.0,1.40827]
[1777819498554,67.22,78712.43,0.63,-0.0055,0.0,1.40928]
[1777819506611,67.23,78711.78,0.63,-0.00551,0.0,1.41041]
[1777819512653,67.23,78712.09,0.63,-0.00551,0.0,1.41078]
[1777819522721,67.24,78712.99,0.63,-0.00551,0.0,1.41117]
[1777819529772,67.25,78713.53,0.63,-0.00551,0.0,1.4115]
[1777819535814,67.25,78713.18,0.63,-0.00551,0.0,1.41148]
[1777819546146,67.26,78713.23,0.63,-0.00552,0.0,1.41244]
[1777819552934,67.26,78712.6,0.63,-0.00552,0.0,1.41334]
[1777819557983,67.26,78712.81,0.63,-0.00552,0.0,1.41356]
[1777819564012,67.27,78700.36,0.63,-0.00556,0.0,1.42147]
[1777819569045,67.27,78700.31,0.63,-0.00556,0.0,1.42187]
[1777819576359,67.28,78701.4,0.63,-0.00556,0.0,1.42173]
[1777819582136,67.28,78701.4,0.63,-0.00556,0.0,1.42216]
[1777819587171,67.28,78701.53,0.63,-0.00556,0.0,1.42244]
[1777819592214,67.28,78700.73,0.63,-0.00556,0.0,1.42249]
[1777819597246,67.29,78702.61,0.63,-0.00556,0.0,1.42168]
[1777819606569,67.29,78702.61,0.63,-0.00556,0.0,1.42182]
[1777819612358,67.29,78702.67,0.63,-0.00556,0.0,1.42178]
[1777819617389,67.29,78702.86,0.63,-0.00556,0.0,1.42167]
[1777819622424,67.29,78702.05,0.63,-0.00556,0.0,1.42214]
[1777819627458,67.29,78699.33,0.63,-0.00557,0.0,1.42373]
[1777819636781,67.29,78700.73,0.63,-0.00556,0.0,1.42291]
[1777819642563,67.29,78710.02,0.63,-0.00554,0.0,1.41751]
[1777819647599,67.29,78714.11,0.63,-0.00553,0.0,1.41514]
[1777819652633,67.29,78708.53,0.63,-0.00554,0.0,1.41762]
[1777819657668,67.29,78707.3,0.63,-0.00554,0.0,1.41833]
[1777819663710,67.29,78705.65,0.63,-0.00555,0.0,1.41929]
[1777819669754,67.29,78702.49,0.63,-0.00556,0.0,1.42113]
[1777819676807,67.29,78702.66,0.63,-0.00556,0.0,1.42103]
[1777819681841,67.29,78701.87,0.63,-0.00556,0.0,1.42149]
[1777819686877,67.29,78702.63,0.63,-0.00556,0.0,1.42105]
[1777819691913,67.29,78697.32,0.63,-0.00557,0.0,1.42414]
[1777819696947,67.29,78697.63,0.63,-0.00557,0.0,1.42396]
[1777819701984,67.29,78687.1,0.63,-0.0056,0.0,1.4301]
[1777819707018,67.29,78684.54,0.63,-0.0056,0.0,1.4316]
[1777819712055,67.29,78679.36,0.63,-0.00562,0.0,1.43387]
[1777819717343,67.29,78666.23,0.63,-0.00565,0.0,1.44158]
[1777819723136,67.29,78665.2,0.63,-0.00565,0.0,1.44218]
[1777819728166,67.29,78659.1,0.63,-0.00567,0.0,1.44578]
[1777819736223,67.29,78664.36,0.63,-0.00566,0.0,1.44268]
[1777819741259,67.29,78660.65,0.63,-0.00567,0.0,1.44487]
[1777819746294,67.29,78660.2,0.63,-0.00567,0.0,1.44528]
[1777819751329,67.29,78660.76,0.63,-0.00567,0.0,1.44509]
[1777819756365,67.29,78661.37,0.63,-0.00567,0.0,1.44487]
[1777819761399,67.29,78662.96,0.63,-0.00566,0.0,1.44408]
[1777819766435,67.29,78669.0,0.63,-0.00565,0.0,1.44068]
[1777819772476,67.29,78669.99,0.63,-0.00564,0.0,1.43956]
[1777819777764,67.3,78681.73,0.63,-0.00561,0.0,1.43286]
[1777819785567,67.3,78679.95,0.63,-0.00562,0.0,1.43431]
[1777819790602,67.3,78678.64,0.63,-0.00562,0.0,1.43532]
[1777819795637,67.3,78676.76,0.63,-0.00563,0.0,1.43665]
[1777819801680,67.3,78676.72,0.63,-0.00563,0.0,1.43693]
[1777819806715,67.31,78676.63,0.63,-0.00563,0.0,1.4372]
[1777819811750,67.31,78689.88,0.63,-0.0056,0.0,1.42965]
[1777819817973,67.31,78702.56,0.63,-0.00557,0.0,1.42291]
[1777819823833,67.35,78703.8,0.63,-0.00558,0.0,1.42673]
[1777819828868,67.35,78704.94,0.63,-0.00558,0.0,1.42637]
[1777819834911,67.35,78705.87,0.63,-0.00558,0.0,1.42543]
[1777819840954,67.35,78706.57,0.63,-0.00558,0.0,1.4254]
[1777819845989,67.36,78707.69,0.63,-0.00558,0.0,1.42505]
[1777819852031,67.36,78710.44,0.63,-0.00557,0.0,1.42383]
[1777819857066,67.36,78710.19,0.63,-0.00557,0.0,1.4243]
[1777819862101,67.36,78707.65,0.63,-0.00558,0.0,1.4261]
[1777819868414,67.37,78707.96,0.63,-0.00558,0.0,1.42635]
[1777819878213,67.37,78708.34,0.63,-0.00558,0.0,1.42668]
[1777819883248,67.37,78708.75,0.63,-0.00558,0.0,1.42674]
[1777819888554,67.38,78709.19,0.63,-0.00558,0.0,1.42684]
[1777819894336,67.38,78710.7,0.63,-0.00558,0.0,1.42556]
[1777819899368,67.38,78720.39,0.63,-0.00555,0.0,1.42024]
[1777819904405,67.38,78721.17,0.63,-0.00555,0.0,1.42014]
[1777819909440,67.39,78723.01,0.63,-0.00555,0.0,1.41943]
[1777819914474,67.39,78722.73,0.63,-0.00555,0.0,1.41995]
[1777819919509,67.39,78722.22,0.63,-0.00556,0.0,1.4206]
[1777819925551,67.4,78721.95,0.63,-0.00556,0.0,1.42118]
[1777819933606,67.4,78721.57,0.63,-0.00556,0.0,1.42196]
[1777819938904,67.4,78718.83,0.63,-0.00557,0.0,1.42389]
[1777819944687,67.41,78733.97,0.63,-0.00553,0.0,1.41553]
[1777819949720,67.41,78744.79,0.63,-0.00551,0.0,1.40971]
[1777819956768,67.41,78743.26,0.63,-0.00551,0.0,1.41046]
[1777819961803,67.42,78743.33,0.63,-0.00551,0.0,1.41086]
[1777819966838,67.42,78749.78,0.63,-0.0055,0.0,1.40758]
[1777819971873,67.42,78753.85,0.63,-0.00549,0.0,1.40571]
[1777819977915,67.43,78755.76,0.63,-0.00549,0.0,1.40518]
[1777819983958,67.43,78756.68,0.63,-0.00549,0.0,1.40524]
[1777819989259,67.44,78756.7,0.63,-0.00549,0.0,1.40571]
[1777819995035,67.44,78757.14,0.63,-0.00549,0.0,1.40603]
[1777820000069,67.44,78766.34,0.63,-0.00547,0.0,1.40123]
[1777820005106,67.45,78774.67,0.63,-0.00545,0.0,1.39699]
[1777820012158,67.45,78778.59,0.63,-0.00544,0.0,1.39479]
[1777820017192,67.46,78771.2,0.63,-0.00546,0.0,1.39957]
[1777820022228,67.46,78769.42,0.63,-0.00547,0.0,1.40112]
[1777820027262,67.47,78768.15,0.63,-0.00547,0.0,1.40236]
[1777820032297,67.47,78775.07,0.63,-0.00546,0.0,1.3989]
[1777820037332,67.47,78772.96,0.63,-0.00546,0.0,1.40064]
[1777820042367,67.48,78770.69,0.63,-0.00547,0.0,1.40246]
[1777820047402,67.48,78761.5,0.63,-0.0055,0.0,1.40824]
[1777820052437,67.49,78759.88,0.63,-0.0055,0.0,1.40963]
[1777820059752,67.49,78759.3,0.63,-0.00551,0.0,1.41066]
[1777820065530,67.5,78759.18,0.63,-0.00551,0.0,1.41124]
[1777820070564,67.5,78755.45,0.63,-0.00552,0.0,1.41381]
[1777820075599,67.5,78754.74,0.63,-0.00552,0.0,1.41386]
[1777820081641,67.51,78754.26,0.63,-0.00553,0.0,1.41461]
[1777820086676,67.51,78751.71,0.63,-0.00554,0.0,1.41647]
[1777820092718,67.51,78750.71,0.63,-0.00554,0.0,1.4175]
[1777820097753,67.51,78745.7,0.63,-0.00556,0.0,1.42075]
[1777820102793,67.52,78745.15,0.63,-0.00556,0.0,1.42141]
[1777820107823,67.52,78747.27,0.63,-0.00555,0.0,1.42051]
[1777820112858,67.52,78749.34,0.63,-0.00555,0.0,1.41965]
[1777820117893,67.52,78750.93,0.63,-0.00555,0.0,1.41908]
[1777820123935,67.53,78750.94,0.63,-0.00555,0.0,1.41948]
[1777820130243,67.53,78754.41,0.63,-0.00554,0.0,1.41789]
[1777820136020,67.53,78772.68,0.63,-0.00549,0.0,1.40705]
[1777820142061,67.54,78774.9,0.63,-0.00549,0.0,1.40632]
[1777820147100,67.54,78777.66,0.63,-0.00548,0.0,1.4052]
[1777820152131,67.55,78782.45,0.63,-0.00547,0.0,1.40293]
[1777820157166,67.55,78785.78,0.63,-0.00547,0.0,1.40152]
[1777820164217,67.55,78783.46,0.63,-0.00548,0.0,1.40355]
[1777820169251,67.56,78771.97,0.63,-0.00551,0.0,1.41062]
[1777820174287,67.56,78763.76,0.63,-0.00553,0.0,1.41575]
[1777820179325,67.56,78760.78,0.63,-0.00554,0.0,1.41785]
[1777820186374,67.57,78753.89,0.63,-0.00556,0.0,1.42231]
[1777820192416,67.57,78757.74,0.63,-0.00555,0.0,1.4197]
[1777820197450,67.57,78759.98,0.63,-0.00555,0.0,1.41874]
[1777820202487,67.58,78760.17,0.63,-0.00555,0.0,1.41897]
[1777820208529,67.58,78760.25,0.63,-0.00555,0.0,1.41933]
[1777820218597,67.58,78760.6,0.63,-0.00555,0.0,1.4198]
[1777820223635,67.59,78761.02,0.63,-0.00555,0.0,1.41996]
[1777820229677,67.59,78760.15,0.63,-0.00556,0.0,1.42086]
[1777820238740,67.59,78760.96,0.63,-0.00556,0.0,1.42098]
[1777820243775,67.6,78760.9,0.63,-0.00556,0.0,1.42133]
[1777820249817,67.6,78761.25,0.63,-0.00556,0.0,1.42151]
[1777820255859,67.6,78761.15,0.63,-0.00556,0.0,1.42119]
[1777820261166,67.61,78759.83,0.63,-0.00556,0.0,1.42227]
[1777820266936,67.61,78758.73,0.63,-0.00557,0.0,1.42328]
[1777820280028,67.61,78758.7,0.63,-0.00557,0.0,1.42406]
[1777820286069,67.62,78762.28,0.63,-0.00556,0.0,1.42234]
[1777820291376,67.62,78764.67,0.63,-0.00556,0.0,1.42126]
[1777820297148,67.62,78768.48,0.63,-0.00555,0.0,1.41945]
[1777820302184,67.62,78765.49,0.63,-0.00556,0.0,1.42151]
[1777820307217,67.63,78761.59,0.63,-0.00557,0.0,1.42407]
[1777820313259,67.63,78762.08,0.63,-0.00557,0.0,1.42338]
[1777820318294,67.63,78756.82,0.63,-0.00558,0.0,1.42672]
[1777820323330,67.63,78750.7,0.63,-0.0056,0.0,1.43053]
[1777820328364,67.64,78744.88,0.63,-0.00562,0.0,1.43414]
[1777820342464,67.64,78744.45,0.63,-0.00562,0.0,1.43495]
[1777820348506,67.64,78743.31,0.63,-0.00562,0.0,1.43584]
[1777820353542,67.64,78743.95,0.63,-0.00562,0.0,1.43565]
[1777820361871,67.65,78744.25,0.63,-0.00562,0.0,1.4358]
[1777820367642,67.65,78747.8,0.63,-0.00561,0.0,1.43391]
[1777820372678,67.65,78755.5,0.63,-0.00559,0.0,1.42887]
[1777820377712,67.65,78757.91,0.63,-0.00559,0.0,1.4277]
[1777820382747,67.65,78758.3,0.63,-0.00559,0.0,1.42773]
[1777820389798,67.65,78758.51,0.63,-0.00559,0.0,1.42796]
[1777820394833,67.66,78757.24,0.63,-0.00559,0.0,1.429]
[1777820399868,67.66,78738.42,0.63,-0.00564,0.0,1.44019]
[1777820404905,67.66,78738.82,0.63,-0.00564,0.0,1.44009]
[1777820409940,67.66,78738.31,0.63,-0.00565,0.0,1.44053]
[1777820414976,67.66,78748.64,0.63,-0.00562,0.0,1.43465]
[1777820421018,67.66,78750.57,0.63,-0.00561,0.0,1.43376]
[1777820427060,67.67,78750.84,0.63,-0.00561,0.0,1.43384]
[1777820432361,67.67,78755.62,0.63,-0.0056,0.0,1.43049]
[1777820438138,67.67,78760.62,0.63,-0.00559,0.0,1.42786]
[1777820443173,67.67,78766.03,0.63,-0.00558,0.0,1.42497]
[1777820448208,67.67,78771.23,0.63,-0.00556,0.0,1.42224]
[1777820453243,67.68,78777.25,0.63,-0.00555,0.0,1.41907]
[1777820458278,67.68,78776.28,0.63,-0.00555,0.0,1.41996]
[1777820463313,67.68,78775.4,0.63,-0.00556,0.0,1.42079]
[1777820468348,67.68,78765.62,0.63,-0.00558,0.0,1.42675]
[1777820476404,67.69,78763.14,0.63,-0.00559,0.0,1.42859]
[1777820482714,67.69,78763.53,0.63,-0.00559,0.0,1.42865]
[1777820488488,67.69,78768.46,0.63,-0.00558,0.0,1.42608]
[1777820494530,67.69,78767.24,0.63,-0.00558,0.0,1.42634]
[1777820499565,67.69,78767.21,0.63,-0.00558,0.0,1.42662]
[1777820504600,67.7,78765.86,0.63,-0.00559,0.0,1.42765]
[1777820509635,67.7,78765.48,0.63,-0.00559,0.0,1.42812]
[1777820515677,67.7,78765.42,0.63,-0.00559,0.0,1.42845]
[1777820521719,67.7,78768.32,0.63,-0.00558,0.0,1.42705]
[1777820526756,67.7,78770.69,0.63,-0.00558,0.0,1.42593]
[1777820532797,67.71,78770.04,0.63,-0.00558,0.0,1.42661]
[1777820537832,67.71,78771.43,0.63,-0.00558,0.0,1.42606]
[1777820542866,67.71,78777.37,0.63,-0.00557,0.0,1.42288]
[1777820547901,67.71,78785.85,0.63,-0.00554,0.0,1.41828]
[1777820553207,67.72,78790.63,0.63,-0.00553,0.0,1.41516]
[1777820558978,67.72,78789.01,0.63,-0.00554,0.0,1.41644]
[1777820564014,67.72,78784.4,0.63,-0.00555,0.0,1.41944]
[1777820569049,67.72,78782.81,0.63,-0.00556,0.0,1.42073]
[1777820574085,67.73,78775.54,0.63,-0.00558,0.0,1.42524]
[1777820579119,67.73,78776.54,0.63,-0.00557,0.0,1.42492]
[1777820584154,67.73,78773.83,0.63,-0.00558,0.0,1.42675]
[1777820589193,67.73,78774.54,0.63,-0.00558,0.0,1.4266]
[1777820594228,67.73,78773.86,0.63,-0.00559,0.0,1.42724]
[1777820599262,67.74,78771.84,0.63,-0.00559,0.0,1.42866]
[1777820604297,67.74,78771.56,0.63,-0.00559,0.0,1.42905]
[1777820609334,67.74,78767.18,0.63,-0.00561,0.0,1.43182]
[1777820614368,67.74,78764.04,0.63,-0.00561,0.0,1.43308]
[1777820619403,67.74,78763.33,0.63,-0.00562,0.0,1.43369]
[1777820624438,67.74,78760.67,0.63,-0.00562,0.0,1.43542]
[1777820632494,67.75,78760.68,0.63,-0.00562,0.0,1.43568]
[1777820637529,67.75,78760.66,0.63,-0.00562,0.0,1.43586]
[1777820642564,67.75,78766.44,0.63,-0.00561,0.0,1.43267]
[1777820647600,67.75,78772.81,0.63,-0.00559,0.0,1.42918]
[1777820652635,67.75,78775.42,0.63,-0.00559,0.0,1.4279]
[1777820659685,67.75,78775.81,0.63,-0.00559,0.0,1.428]
[1777820664722,67.76,78784.23,0.63,-0.00557,0.0,1.42339]
[1777820669755,67.76,78780.54,0.63,-0.00558,0.0,1.42581]
[1777820674793,67.76,78781.35,0.63,-0.00558,0.0,1.42484]
[1777820679832,67.76,78781.39,0.63,-0.00558,0.0,1.42508]
[1777820684866,67.76,78781.96,0.63,-0.00558,0.0,1.42501]
[1777820690913,67.77,78787.68,0.63,-0.00556,0.0,1.42202]
[1777820695943,67.77,78796.88,0.63,-0.00554,0.0,1.41702]
[1777820700982,67.77,78801.15,0.63,-0.00553,0.0,1.4149]
[1777820706017,67.77,78801.54,0.63,-0.00553,0.0,1.41503]
[1777820711055,67.78,78801.98,0.63,-0.00553,0.0,1.41513]
[1777820717096,67.78,78800.64,0.63,-0.00554,0.0,1.41631]
[1777820722131,67.78,78796.56,0.63,-0.00555,0.0,1.419]
[1777820727166,67.79,78788.51,0.63,-0.00557,0.0,1.42395]
[1777820732201,67.79,78787.91,0.63,-0.00557,0.0,1.4238]
[1777820737238,67.79,78791.28,0.63,-0.00556,0.0,1.42219]
[1777820742272,67.79,78805.83,0.63,-0.00553,0.0,1.41404]
[1777820747307,67.79,78813.32,0.63,-0.00551,0.0,1.41019]
[1777820752342,67.8,78804.71,0.63,-0.00553,0.0,1.41552]
[1777820757377,67.8,78795.9,0.63,-0.00556,0.0,1.42091]
[1777820762412,67.8,78792.35,0.63,-0.00557,0.0,1.42326]
[1777820767448,67.8,78792.67,0.63,-0.00557,0.0,1.42334]
[1777820773493,67.81,78792.81,0.63,-0.00557,0.0,1.42359]
[1777820778528,67.81,78791.83,0.63,-0.00557,0.0,1.42442]
[1777820783563,67.81,78792.36,0.63,-0.00557,0.0,1.42438]
[1777820789606,67.81,78792.72,0.63,-0.00557,0.0,1.42449]
[1777820794896,67.82,78793.28,0.63,-0.00557,0.0,1.42366]
[1777820800684,67.82,78781.48,0.63,-0.0056,0.0,1.43079]
[1777820806725,67.82,78782.48,0.63,-0.0056,0.0,1.43046]
[1777820811759,67.82,78778.63,0.63,-0.00561,0.0,1.4329]
[1777820816796,67.82,78777.86,0.63,-0.00561,0.0,1.43353]
[1777820821829,67.82,78775.48,0.63,-0.00562,0.0,1.43509]
[1777820826865,67.83,78787.07,0.63,-0.00559,0.0,1.42853]
[1777820831909,67.83,78787.6,0.63,-0.00559,0.0,1.42845]
[1777820836944,67.83,78787.78,0.63,-0.00559,0.0,1.42857]
[1777820841981,67.83,78788.05,0.63,-0.00559,0.0,1.42863]
[1777820843362,67.83,78787.94,0.63,-0.00559,0.0,1.42874]
[1777820843506,67.83,78787.94,0.63,-0.00559,0.0,1.42874]
[1777820843994,67.83,78787.48,0.63,-0.00559,0.0,1.42905]
[1777820849033,67.83,78779.31,0.63,-0.00562,0.0,1.43401]
[1777820854068,67.83,78778.39,0.63,-0.00562,0.0,1.43396]
[1777820859103,67.84,78778.21,0.63,-0.00562,0.0,1.43424]
[1777820865145,67.84,78777.82,0.63,-0.00562,0.0,1.43467]
[1777820870180,67.84,78777.19,0.63,-0.00562,0.0,1.4352]
[1777820873824,67.84,78777.19,0.63,-0.00562,0.0,1.4352]
[1777820873925,67.84,78777.22,0.63,-0.00562,0.0,1.43531]
[1777820879243,67.84,78776.59,0.63,-0.00563,0.0,1.43584]
[1777820885529,67.84,78776.82,0.63,-0.00563,0.0,1.43593]
[1777820891329,67.84,78776.91,0.63,-0.00563,0.0,1.43606]
[1777820896362,67.84,78776.42,0.63,-0.00563,0.0,1.43649]
[1777820903411,67.85,78777.24,0.63,-0.00563,0.0,1.43623]
[1777820908446,67.85,78777.59,0.63,-0.00563,0.0,1.43617]
[1777820913481,67.85,78777.3,0.63,-0.00563,0.0,1.43572]
[1777820914851,67.85,78777.3,0.63,-0.00563,0.0,1.43572]
[1777820914952,67.85,78777.17,0.63,-0.00563,0.0,1.43583]
[1777820920532,67.85,78777.34,0.63,-0.00563,0.0,1.43592]
[1777820925811,67.85,78782.2,0.63,-0.00561,0.0,1.43325]
[1777820931608,67.85,78778.94,0.63,-0.00562,0.0,1.43535]
[1777820936642,67.85,78780.95,0.63,-0.00562,0.0,1.43434]
[1777820942684,67.86,78779.61,0.63,-0.00562,0.0,1.43531]
[1777820950740,67.86,78778.84,0.63,-0.00563,0.0,1.43601]
[1777820956021,67.86,78776.3,0.63,-0.00563,0.0,1.43764]
[1777820959400,67.86,78776.3,0.63,-0.00563,0.0,1.4377]
[1777820959803,67.86,78776.34,0.63,-0.00563,0.0,1.43773]
[1777820966091,67.86,78775.91,0.63,-0.00564,0.0,1.43814]
[1777820967452,67.86,78775.91,0.63,-0.00564,0.0,1.43814]
[1777820967557,67.86,78775.91,0.63,-0.00564,0.0,1.43814]
[1777820967659,67.86,78775.91,0.63,-0.00564,0.0,1.43819]
[1777820972894,67.86,78775.62,0.63,-0.00563,0.0,1.43772]
[1777820973866,67.86,78775.62,0.63,-0.00563,0.0,1.43772]
[1777820973967,67.86,78775.59,0.63,-0.00563,0.0,1.43777]
[1777820980949,67.86,78775.14,0.63,-0.00564,0.0,1.43822]
[1777820986235,67.86,78758.05,0.63,-0.00568,0.0,1.44829]
[1777820992027,67.86,78755.73,0.63,-0.00569,0.0,1.44969]
[1777820994921,67.86,78755.93,0.63,-0.00569,0.0,1.44959]
[1777820995048,67.86,78756.49,0.63,-0.00569,0.0,1.44927]
[1777821000088,67.87,78755.72,0.63,-0.00569,0.0,1.44975]
[1777821005118,67.87,78756.42,0.63,-0.00569,0.0,1.44937]
[1777821008068,67.87,78756.67,0.63,-0.00569,0.0,1.44922]
[1777821008140,67.87,78756.67,0.63,-0.00569,0.0,1.44924]
[1777821015190,67.87,78756.86,0.63,-0.00569,0.0,1.44917]
[1777821020225,67.87,78748.48,0.63,-0.00571,0.0,1.45412]
[1777821025263,67.87,78747.4,0.63,-0.00571,0.0,1.45475]
[1777821035332,67.87,78748.05,0.63,-0.00571,0.0,1.45356]
[1777821044398,67.87,78748.77,0.63,-0.00571,0.0,1.45311]
[1777821054469,67.87,78748.46,0.63,-0.00571,0.0,1.45328]
[1777821064543,67.87,78748.05,0.63,-0.00571,0.0,1.45351]
[1777821069577,67.87,78760.27,0.63,-0.00567,0.0,1.44636]
[1777821074612,67.87,78752.4,0.63,-0.0057,0.0,1.45102]
[1777821080654,67.87,78752.63,0.63,-0.0057,0.0,1.4509]
[1777821085689,67.87,78752.54,0.63,-0.0057,0.0,1.45097]
[1777821091731,67.87,78752.48,0.63,-0.00569,0.0,1.45025]
[1777821097006,67.87,78752.26,0.63,-0.00569,0.0,1.4504]
[1777821102811,67.87,78750.26,0.63,-0.0057,0.0,1.45159]
[1777821107844,67.87,78737.9,0.63,-0.00573,0.0,1.45887]
[1777821112878,67.87,78733.48,0.63,-0.00574,0.0,1.46142]
[1777821119927,67.87,78730.55,0.63,-0.00575,0.0,1.46303]
[1777821124962,67.86,78730.33,0.63,-0.00575,0.0,1.46306]
[1777821129997,67.86,78734.44,0.63,-0.00574,0.0,1.46055]
[1777821135033,67.86,78736.66,0.63,-0.00573,0.0,1.45917]
[1777821141074,67.86,78738.85,0.63,-0.00573,0.0,1.45781]
[1777821146109,67.86,78739.32,0.63,-0.00573,0.0,1.45748]
[1777821151144,67.86,78739.94,0.63,-0.00572,0.0,1.4563]
[1777821156180,67.86,78741.02,0.63,-0.00572,0.0,1.45564]
[1777821165241,67.86,78740.72,0.63,-0.00572,0.0,1.45576]
[1777821174306,67.86,78740.28,0.63,-0.00572,0.0,1.45597]
[1777821179340,67.86,78740.86,0.63,-0.00572,0.0,1.4556]
[1777821185384,67.86,78741.06,0.63,-0.00572,0.0,1.45545]
[1777821190419,67.86,78740.07,0.63,-0.00572,0.0,1.456]
[1777821196461,67.86,78740.04,0.63,-0.00572,0.0,1.45598]
[1777821201496,67.86,78740.49,0.63,-0.00572,0.0,1.45568]
[1777821207787,67.86,78740.49,0.63,-0.00572,0.0,1.45564]
[1777821213580,67.86,78740.36,0.63,-0.00572,0.0,1.45492]
[1777821218620,67.86,78741.71,0.63,-0.00571,0.0,1.4541]
[1777821225667,67.86,78741.28,0.63,-0.00571,0.0,1.45434]
[1777821230702,67.86,78740.14,0.63,-0.00572,0.0,1.45499]
[1777821233529,67.86,78740.14,0.63,-0.00572,0.0,1.45499]
[1777821233543,67.86,78740.4,0.63,-0.00572,0.0,1.45483]
[1777821233711,67.86,78740.4,0.63,-0.00572,0.0,1.45483]
[1777821233759,67.86,78740.4,0.63,-0.00571,0.0,1.45482]
[1777821240772,67.86,78739.92,0.63,-0.00572,0.0,1.45508]
[1777821245808,67.86,78753.6,0.63,-0.00568,0.0,1.44707]
[1777821250842,67.86,78745.69,0.63,-0.0057,0.0,1.45175]
[1777821255877,67.86,78740.66,0.63,-0.00571,0.0,1.45471]
[1777821263933,67.86,78738.0,0.63,-0.00572,0.0,1.45624]
[1777821270982,67.86,78739.55,0.63,-0.00572,0.0,1.45529]
[1777821278283,67.86,78740.72,0.63,-0.00571,0.0,1.45379]
[1777821284073,67.86,78742.47,0.63,-0.00571,0.0,1.45274]
[1777821296157,67.86,78741.21,0.63,-0.00571,0.0,1.45347]
[1777821301192,67.86,78739.51,0.63,-0.00571,0.0,1.45447]
[1777821305997,67.86,78747.11,0.63,-0.00569,0.0,1.45]
[1777821306041,67.86,78747.34,0.63,-0.00569,0.0,1.44987]
[1777821311262,67.86,78748.01,0.63,-0.00569,0.0,1.4495]
[1777821314881,67.86,78753.6,0.63,-0.00568,0.0,1.44624]
[1777821315289,67.86,78756.32,0.63,-0.00567,0.0,1.44466]
[1777821321332,67.86,78756.37,0.63,-0.00567,0.0,1.44472]
[1777821328638,67.86,78755.88,0.63,-0.00567,0.0,1.44511]
[1777821334423,67.86,78756.16,0.63,-0.00567,0.0,1.44426]
[1777821340464,67.86,78757.4,0.63,-0.00567,0.0,1.44363]
[1777821345499,67.86,78760.79,0.63,-0.00566,0.0,1.44173]
[1777821350535,67.86,78758.39,0.63,-0.00566,0.0,1.44323]
[1777821355570,67.86,78766.58,0.63,-0.00564,0.0,1.43854]
[1777821363627,67.86,78768.42,0.63,-0.00564,0.0,1.43766]
[1777821368661,67.87,78767.95,0.63,-0.00564,0.0,1.43807]
[1777821375711,67.87,78769.24,0.63,-0.00564,0.0,1.4375]
[1777821379357,67.87,78768.38,0.63,-0.00564,0.0,1.43808]
[1777821379739,67.87,78768.21,0.63,-0.00564,0.0,1.43821]
[1777821384776,67.87,78763.83,0.63,-0.00565,0.0,1.44089]
[1777821389810,67.87,78763.93,0.63,-0.00565,0.0,1.44094]
[1777821396859,67.87,78763.94,0.63,-0.00565,0.0,1.44031]
[1777821401895,67.87,78763.88,0.63,-0.00565,0.0,1.44045]
[1777821406930,67.87,78765.84,0.63,-0.00565,0.0,1.43944]
[1777821408391,67.87,78765.84,0.63,-0.00565,0.0,1.43944]
[1777821408486,67.87,78765.84,0.63,-0.00565,0.0,1.43944]
[1777821408539,67.87,78766.2,0.63,-0.00565,0.0,1.43926]
[1777821413979,67.87,78766.07,0.63,-0.00565,0.0,1.43947]
[1777821416391,67.87,78766.14,0.63,-0.00565,0.0,1.43945]
[1777821416492,67.87,78764.01,0.63,-0.00565,0.0,1.44072]
[1777821429341,67.88,78764.7,0.63,-0.00565,0.0,1.4405]
[1777821436136,67.88,78764.91,0.63,-0.00565,0.0,1.44038]
[1777821441172,67.88,78764.18,0.63,-0.00565,0.0,1.4408]
[1777821446206,67.88,78763.92,0.63,-0.00565,0.0,1.44096]
[1777821451242,67.88,78763.82,0.63,-0.00565,0.0,1.44025]
[1777821459552,67.88,78757.49,0.63,-0.00567,0.0,1.44394]
[1777821460440,67.88,78757.49,0.63,-0.00567,0.0,1.44394]
[1777821461643,67.88,78757.53,0.63,-0.00567,0.0,1.44392]
[1777821467353,67.88,78757.45,0.63,-0.00567,0.0,1.44397]
[1777821474404,67.88,78757.21,0.63,-0.00567,0.0,1.44411]
[1777821479693,67.88,78755.99,0.63,-0.00567,0.0,1.44482]
[1777821489763,67.88,78756.1,0.63,-0.00567,0.0,1.44476]
[1777821495549,67.88,78754.66,0.63,-0.00567,0.0,1.4456]
[1777821500584,67.88,78756.19,0.63,-0.00567,0.0,1.4447]
[1777821505620,67.88,78753.4,0.63,-0.00568,0.0,1.44634]
[1777821510654,67.88,78751.48,0.63,-0.00568,0.0,1.44746]
[1777821518710,67.88,78750.38,0.63,-0.00568,0.0,1.44733]
[1777821523746,67.88,78747.11,0.63,-0.00569,0.0,1.44925]
[1777821530047,67.88,78743.32,0.63,-0.0057,0.0,1.45147]
[1777821535829,67.88,78755.15,0.63,-0.00567,0.0,1.44454]
[1777821540864,67.88,78756.01,0.63,-0.00567,0.0,1.44404]
[1777821546906,67.88,78756.52,0.63,-0.00567,0.0,1.44374]
[1777821552948,67.88,78756.63,0.63,-0.00567,0.0,1.44367]
[1777821557986,67.88,78755.11,0.63,-0.00567,0.0,1.44456]
[1777821564026,67.88,78755.83,0.63,-0.00567,0.0,1.44414]
[1777821569063,67.88,78755.21,0.63,-0.00567,0.0,1.4445]
[1777821574096,67.88,78750.58,0.63,-0.00568,0.0,1.44644]
[1777821580401,67.88,78750.7,0.63,-0.00568,0.0,1.44637]
[1777821590472,67.88,78751.2,0.63,-0.00568,0.0,1.44608]
[1777821596250,67.88,78752.98,0.63,-0.00567,0.0,1.44504]
[1777821604306,67.88,78753.22,0.63,-0.00567,0.0,1.4449]
[1777821610612,67.88,78755.3,0.63,-0.00567,0.0,1.44368]
[1777821617398,67.88,78754.9,0.63,-0.00567,0.0,1.44392]
[1777821623439,67.88,78754.45,0.63,-0.00567,0.0,1.44418]
[1777821630752,67.88,78753.68,0.63,-0.00567,0.0,1.44463]
[1777821636528,67.88,78753.0,0.63,-0.00567,0.0,1.44426]
[1777821642574,67.88,78750.33,0.63,-0.00568,0.0,1.44582]
[1777821647608,67.88,78738.63,0.63,-0.00571,0.0,1.45268]
[1777821654657,67.88,78738.83,0.63,-0.00571,0.0,1.45256]
[1777821660972,67.88,78738.97,0.63,-0.00571,0.0,1.45248]
[1777821667749,67.88,78739.03,0.63,-0.00571,0.0,1.45245]
[1777821673792,67.88,78739.42,0.63,-0.00571,0.0,1.45222]
[1777821680843,67.88,78739.79,0.63,-0.00571,0.0,1.452]
[1777821685880,67.88,78738.99,0.63,-0.00571,0.0,1.45247]
[1777821691183,67.88,78727.78,0.63,-0.00574,0.0,1.4583]
[1777821696956,67.88,78721.13,0.63,-0.00575,0.0,1.46222]
[1777821702998,67.88,78720.09,0.63,-0.00576,0.0,1.46284]
[1777821708034,67.88,78718.19,0.63,-0.00576,0.0,1.46396]
[1777821713070,67.88,78720.84,0.63,-0.00575,0.0,1.4624]
[1777821718104,67.88,78719.23,0.63,-0.00576,0.0,1.46335]
[1777821723140,67.88,78726.42,0.63,-0.00574,0.0,1.4591]
[1777821728173,67.88,78727.81,0.63,-0.00574,0.0,1.45828]
[1777821734216,67.88,78729.2,0.63,-0.00573,0.0,1.45746]
[1777821741535,67.88,78724.75,0.63,-0.00574,0.0,1.46009]
[1777821747306,67.88,78724.75,0.63,-0.00574,0.0,1.46009]
[1777821752341,67.88,78723.66,0.63,-0.00574,0.0,1.45995]
[1777821758383,67.88,78724.25,0.63,-0.00574,0.0,1.4596]
[1777821763418,67.88,78724.63,0.63,-0.00574,0.0,1.45938]
[1777821768453,67.88,78724.16,0.63,-0.00574,0.0,1.45966]
[1777821773488,67.88,78723.93,0.63,-0.00574,0.0,1.45979]
[1777821779530,67.88,78723.9,0.63,-0.00574,0.0,1.45981]
[1777821784565,67.88,78724.04,0.63,-0.00574,0.0,1.45973]
[1777821791902,67.88,78723.91,0.63,-0.00574,0.0,1.4598]
[1777821797657,67.88,78725.53,0.63,-0.00574,0.0,1.45885]
[1777821806719,67.88,78725.27,0.63,-0.00574,0.0,1.459]
[1777821812043,67.88,78725.54,0.63,-0.00574,0.0,1.45807]
[1777821817796,67.88,78725.7,0.63,-0.00573,0.0,1.45797]
[1777821823838,67.88,78725.86,0.63,-0.00573,0.0,1.45788]
[1777821828873,67.88,78724.13,0.63,-0.00574,0.0,1.4589]
[1777821833908,67.88,78724.8,0.63,-0.00574,0.0,1.4585]
[1777821838943,67.88,78725.49,0.63,-0.00574,0.0,1.45809]
[1777821843980,67.88,78724.6,0.63,-0.00574,0.0,1.45862]
[1777821849015,67.88,78736.75,0.63,-0.00571,0.0,1.45147]
[1777821855057,67.88,78738.05,0.63,-0.0057,0.0,1.4507]
[1777821860092,67.88,78742.63,0.63,-0.00569,0.0,1.44801]
[1777821865127,67.88,78743.01,0.63,-0.00569,0.0,1.44779]
[1777821871170,67.88,78742.57,0.63,-0.00569,0.0,1.44728]
[1777821877211,67.88,78732.0,0.63,-0.00571,0.0,1.45348]
[1777821882246,67.88,78732.52,0.63,-0.00571,0.0,1.45318]
[1777821889295,67.88,78732.63,0.63,-0.00571,0.0,1.45311]
[1777821894330,67.88,78733.55,0.63,-0.00571,0.0,1.45257]
[1777821902673,67.88,78734.86,0.63,-0.00571,0.0,1.4518]
[1777821908428,67.88,78740.87,0.63,-0.00569,0.0,1.44827]
[1777821916487,67.88,78741.51,0.63,-0.00569,0.0,1.4479]
[1777821922813,67.88,78743.53,0.63,-0.00568,0.0,1.44671]
[1777821928568,67.88,78743.56,0.63,-0.00568,0.0,1.4467]
[1777821934610,67.88,78743.99,0.63,-0.00568,0.0,1.44567]
[1777821940651,67.88,78743.96,0.63,-0.00568,0.0,1.44569]
[1777821953023,67.88,78743.96,0.63,-0.00568,0.0,1.44569]
[1777821960792,67.88,78743.57,0.63,-0.00568,0.0,1.44592]
[1777821967842,67.88,78742.27,0.63,-0.00568,0.0,1.44668]
[1777821973169,67.88,78741.36,0.63,-0.00569,0.0,1.44721]
[1777821978918,67.88,78743.44,0.63,-0.00568,0.0,1.44599]
[1777821983953,67.88,78744.06,0.63,-0.00568,0.0,1.44563]
[1777821988989,67.88,78744.75,0.63,-0.00568,0.0,1.44523]
[1777821994023,67.88,78745.35,0.63,-0.00567,0.0,1.4441]
[1777821999058,67.88,78742.72,0.63,-0.00568,0.0,1.44564]
[1777822005099,67.88,78742.26,0.63,-0.00568,0.0,1.44591]
[1777822010135,67.88,78744.67,0.63,-0.00568,0.0,1.4445]
[1777822015170,67.88,78745.15,0.63,-0.00567,0.0,1.44422]
[1777822020208,67.88,78746.19,0.63,-0.00567,0.0,1.44361]
[1777822025240,67.88,78746.02,0.63,-0.00567,0.0,1.44371]
[1777822030275,67.88,78744.38,0.63,-0.00568,0.0,1.44467]
[1777822035312,67.88,78759.55,0.63,-0.00564,0.0,1.43582]
[1777822040350,67.88,78765.37,0.63,-0.00562,0.0,1.43243]
[1777822047400,67.88,78764.13,0.63,-0.00562,0.0,1.43315]
[1777822053737,67.88,78764.84,0.63,-0.00562,0.0,1.43197]
[1777822060490,67.88,78764.58,0.63,-0.00562,0.0,1.43212]
[1777822067539,67.88,78763.97,0.63,-0.00562,0.0,1.43248]
[1777822072575,67.88,78757.09,0.63,-0.00564,0.0,1.43648]
[1777822077611,67.88,78749.4,0.63,-0.00566,0.0,1.44097]
[1777822082647,67.88,78748.5,0.63,-0.00566,0.0,1.44149]
[1777822087681,67.88,78751.53,0.63,-0.00565,0.0,1.43972]
[1777822092716,67.88,78752.48,0.63,-0.00565,0.0,1.43917]
[1777822099766,67.88,78750.87,0.63,-0.00566,0.0,1.44011]
[1777822104801,67.88,78750.89,0.63,-0.00566,0.0,1.4401]
[1777822109837,67.88,78751.1,0.63,-0.00566,0.0,1.43997]
[1777822114872,67.88,78752.51,0.63,-0.00565,0.0,1.43838]
[1777822119906,67.88,78753.28,0.63,-0.00565,0.0,1.43793]
[1777822124941,67.88,78759.39,0.63,-0.00563,0.0,1.43437]
[1777822129976,67.88,78766.91,0.63,-0.00561,0.0,1.43]
[1777822135012,67.88,78770.47,0.63,-0.0056,0.0,1.42794]
[1777822140047,67.88,78769.96,0.63,-0.0056,0.0,1.42823]
[1777822146089,67.88,78769.09,0.63,-0.0056,0.0,1.42874]
[1777822151125,67.88,78762.59,0.63,-0.00562,0.0,1.43251]
[1777822158172,67.88,78761.32,0.63,-0.00562,0.0,1.43325]
[1777822163210,67.88,78763.11,0.63,-0.00562,0.0,1.43221]
[1777822168243,67.88,78763.34,0.63,-0.00562,0.0,1.43208]
[1777822173279,67.88,78762.08,0.63,-0.00562,0.0,1.43204]
[1777822178315,67.88,78762.64,0.63,-0.00562,0.0,1.43172]
[1777822183347,67.88,78762.94,0.63,-0.00562,0.0,1.43154]
[1777822193419,67.88,78763.98,0.63,-0.00562,0.0,1.43094]
[1777822201476,67.88,78764.2,0.63,-0.00561,0.0,1.43081]
[1777822206511,67.88,78772.97,0.63,-0.00559,0.0,1.42573]
[1777822212553,67.88,78773.01,0.63,-0.00559,0.0,1.4257]
[1777822217588,67.88,78778.97,0.63,-0.00558,0.0,1.42226]
[1777822222624,67.88,78784.51,0.63,-0.00556,0.0,1.41906]
[1777822227661,67.88,78784.48,0.63,-0.00556,0.0,1.41908]
[1777822232694,67.88,78789.53,0.63,-0.00554,0.0,1.41541]
[1777822237991,67.88,78781.86,0.63,-0.00556,0.0,1.41982]
[1777822243775,67.88,78779.29,0.63,-0.00557,0.0,1.42131]
[1777822249813,67.88,78777.22,0.63,-0.00558,0.0,1.4225]
[1777822255154,67.88,78774.16,0.63,-0.00559,0.0,1.42427]
[1777822260891,67.88,78777.1,0.63,-0.00558,0.0,1.42257]
[1777822265926,67.88,78775.81,0.63,-0.00558,0.0,1.42332]
[1777822272975,67.88,78774.36,0.63,-0.00558,0.0,1.42416]
[1777822278010,67.88,78764.59,0.63,-0.00561,0.0,1.42982]
[1777822283048,67.88,78753.96,0.63,-0.00564,0.0,1.436]
[1777822289088,67.88,78739.25,0.63,-0.00568,0.0,1.44459]
[1777822295435,67.88,78738.94,0.63,-0.00568,0.0,1.444]
[1777822301181,67.88,78739.32,0.63,-0.00567,0.0,1.44377]
[1777822306205,67.88,78739.24,0.63,-0.00567,0.0,1.44382]
[1777822311241,67.88,78738.96,0.63,-0.00568,0.0,1.44399]
[1777822316275,67.88,78739.09,0.63,-0.00568,0.0,1.44391]
[1777822323326,67.88,78738.8,0.63,-0.00568,0.0,1.44408]
[1777822328362,67.88,78748.65,0.63,-0.00565,0.0,1.43832]
[1777822333397,67.88,78749.18,0.63,-0.00565,0.0,1.43801]
[1777822338348,67.88,78748.75,0.63,-0.00565,0.0,1.43826]
[1777822338421,67.88,78748.75,0.63,-0.00565,0.0,1.43826]
[1777822338459,67.88,78751.61,0.63,-0.00564,0.0,1.4366]
[1777822339729,67.88,78751.61,0.63,-0.00564,0.0,1.4366]
[1777822339736,67.88,78750.73,0.63,-0.00564,0.0,1.43711]
[1777822345785,67.88,78749.18,0.63,-0.00565,0.0,1.43801]
[1777822351523,67.88,78745.84,0.63,-0.00565,0.0,1.43919]
[1777822356564,67.88,78745.7,0.63,-0.00565,0.0,1.43927]
[1777822361594,67.88,78744.3,0.63,-0.00566,0.0,1.44009]
[1777822367636,67.88,78743.45,0.63,-0.00566,0.0,1.44059]
[1777822375692,67.88,78743.46,0.63,-0.00566,0.0,1.44058]
[1777822380727,67.88,78741.49,0.63,-0.00567,0.0,1.44173]
[1777822386769,67.88,78742.6,0.63,-0.00566,0.0,1.44108]
[1777822391805,67.88,78741.32,0.63,-0.00567,0.0,1.44183]
[1777822396839,67.88,78741.13,0.63,-0.00567,0.0,1.44194]
[1777822401875,67.88,78731.72,0.63,-0.00569,0.0,1.44746]
[1777822406914,67.88,78729.55,0.63,-0.0057,0.0,1.44873]
[1777822411950,67.88,78726.49,0.63,-0.0057,0.0,1.44975]
[1777822416988,67.88,78725.37,0.63,-0.00571,0.0,1.45041]
[1777822422020,67.88,78725.91,0.63,-0.0057,0.0,1.45009]
[1777822428061,67.88,78725.76,0.63,-0.00571,0.0,1.45018]
[1777822435110,67.88,78725.24,0.63,-0.00571,0.0,1.45049]
[1777822443166,67.88,78731.35,0.63,-0.00569,0.0,1.4469]
[1777822448201,67.88,78733.87,0.63,-0.00568,0.0,1.44542]
[1777822453236,67.88,78735.37,0.63,-0.00568,0.0,1.44454]
[1777822458271,67.88,78737.36,0.63,-0.00567,0.0,1.44338]
[1777822466633,67.88,78735.79,0.63,-0.00568,0.0,1.4443]
[1777822472369,67.88,78728.76,0.63,-0.00569,0.0,1.44764]
[1777822477406,67.88,78724.51,0.63,-0.00571,0.0,1.45014]
[1777822483446,67.88,78725.14,0.63,-0.0057,0.0,1.44977]
[1777822488481,67.88,78726.07,0.63,-0.0057,0.0,1.44922]
[1777822493516,67.88,78726.01,0.63,-0.0057,0.0,1.44926]
[1777822498551,67.88,78728.88,0.63,-0.00569,0.0,1.44757]
[1777822504593,67.88,78730.28,0.63,-0.00569,0.0,1.44675]
[1777822509630,67.88,78733.46,0.63,-0.00568,0.0,1.44489]
[1777822516677,67.88,78734.12,0.63,-0.00568,0.0,1.4445]
[1777822521715,67.88,78733.39,0.63,-0.00568,0.0,1.44493]
[1777822526750,67.88,78733.32,0.63,-0.00568,0.0,1.44497]
[1777822531785,67.88,78734.55,0.63,-0.00568,0.0,1.44348]
[1777822536822,67.88,78732.56,0.63,-0.00568,0.0,1.44464]
[1777822541855,67.88,78726.77,0.63,-0.0057,0.0,1.44804]
[1777822547897,67.88,78723.82,0.63,-0.0057,0.0,1.44977]
[1777822552932,67.88,78722.6,0.63,-0.00571,0.0,1.45049]
[1777822557968,67.88,78717.13,0.63,-0.00572,0.0,1.45371]
[1777822563002,67.88,78716.72,0.63,-0.00572,0.0,1.45395]
[1777822569043,67.88,78716.02,0.63,-0.00573,0.0,1.45436]
[1777822574079,67.88,78716.03,0.63,-0.00573,0.0,1.45435]
[1777822579114,67.88,78709.87,0.63,-0.00574,0.0,1.45798]
[1777822584149,67.88,78710.07,0.63,-0.00574,0.0,1.4578]
[1777822589183,67.87,78707.02,0.63,-0.00575,0.0,1.45954]
[1777822594219,67.87,78706.23,0.63,-0.00575,0.0,1.45916]
[1777822599257,67.87,78706.3,0.63,-0.00575,0.0,1.45906]
[1777822604289,67.87,78703.91,0.63,-0.00575,0.0,1.46038]
[1777822609338,67.87,78705.8,0.63,-0.00575,0.0,1.4592]
[1777822615366,67.87,78703.48,0.63,-0.00575,0.0,1.46047]
[1777822622416,67.87,78702.3,0.63,-0.00576,0.0,1.46104]
[1777822627772,67.87,78702.24,0.63,-0.00576,0.0,1.46099]
[1777822634499,67.87,78701.91,0.63,-0.00576,0.0,1.46106]
[1777822639534,67.87,78699.68,0.63,-0.00576,0.0,1.4623]
[1777822644569,67.87,78697.64,0.63,-0.00577,0.0,1.46341]
[1777822649604,67.87,78688.47,0.63,-0.00579,0.0,1.46873]
[1777822654639,67.87,78688.04,0.63,-0.00579,0.0,1.46805]
[1777822659674,67.86,78672.13,0.63,-0.00583,0.0,1.47735]
[1777822664709,67.86,78671.53,0.63,-0.00583,0.0,1.47748]
[1777822669745,67.86,78673.72,0.63,-0.00583,0.0,1.47592]
[1777822674779,67.86,78686.26,0.63,-0.00579,0.0,1.46824]
[1777822679814,67.86,78687.82,0.63,-0.00579,0.0,1.46715]
[1777822684854,67.86,78690.2,0.63,-0.00578,0.0,1.4656]
[1777822690896,67.86,78690.39,0.63,-0.00578,0.0,1.46533]
[1777822695931,67.85,78690.7,0.63,-0.00578,0.0,1.46502]
[1777822700966,67.85,78690.1,0.63,-0.00578,0.0,1.46525]
[1777822708017,67.85,78688.05,0.63,-0.00578,0.0,1.46629]
[1777822713053,67.85,78688.72,0.63,-0.00578,0.0,1.46498]
[1777822719092,67.85,78689.09,0.63,-0.00577,0.0,1.46461]
[1777822725135,67.85,78689.03,0.63,-0.00577,0.0,1.4645]
[1777822730171,67.85,78687.03,0.63,-0.00578,0.0,1.46557]
[1777822735206,67.85,78687.44,0.63,-0.00578,0.0,1.4652]
[1777822740240,67.85,78695.29,0.63,-0.00576,0.0,1.46043]
[1777822745276,67.85,78697.8,0.63,-0.00575,0.0,1.45886]
[1777822750313,67.85,78696.49,0.63,-0.00575,0.0,1.45955]
[1777822756353,67.84,78693.85,0.63,-0.00576,0.0,1.46101]
[1777822761388,67.84,78690.88,0.63,-0.00577,0.0,1.46268]
[1777822766423,67.84,78690.72,0.63,-0.00577,0.0,1.46268]
[1777822771459,67.84,78689.49,0.63,-0.00577,0.0,1.46253]
[1777822778835,67.84,78690.2,0.63,-0.00576,0.0,1.46196]
[1777822788491,67.84,78689.89,0.63,-0.00576,0.0,1.46207]
[1777822793615,67.84,78686.89,0.63,-0.00577,0.0,1.46363]
[1777822798977,67.84,78686.48,0.63,-0.00577,0.0,1.46377]
[1777822804691,67.84,78682.52,0.63,-0.00578,0.0,1.46598]
[1777822812747,67.84,78681.97,0.63,-0.00578,0.0,1.4661]
[1777822819116,67.83,78681.24,0.63,-0.00578,0.0,1.46637]
[1777822827857,67.83,78682.13,0.63,-0.00578,0.0,1.46561]
[1777822836917,67.83,78682.42,0.63,-0.00578,0.0,1.46443]
[1777822842960,67.83,78682.02,0.63,-0.00578,0.0,1.46453]
[1777822849329,67.83,78682.11,0.63,-0.00577,0.0,1.46434]
[1777822855046,67.83,78691.1,0.63,-0.00575,0.0,1.45888]
[1777822862098,67.83,78694.25,0.63,-0.00574,0.0,1.45693]
[1777822867138,67.83,78693.58,0.63,-0.00574,0.0,1.45728]
[1777822872168,67.83,78693.14,0.63,-0.00574,0.0,1.45749]
[1777822879218,67.83,78691.28,0.63,-0.00575,0.0,1.45852]
[1777822884252,67.83,78692.3,0.63,-0.00575,0.0,1.45786]
[1777822889287,67.83,78691.22,0.63,-0.00575,0.0,1.45844]
[1777822895329,67.82,78691.17,0.63,-0.00574,0.0,1.45762]
[1777822900364,67.82,78690.72,0.63,-0.00575,0.0,1.45783]
[1777822907413,67.82,78690.14,0.63,-0.00575,0.0,1.4581]
[1777822912448,67.82,78686.84,0.63,-0.00576,0.0,1.45998]
[1777822918490,67.82,78685.86,0.63,-0.00576,0.0,1.46047]
[1777822925539,67.82,78689.11,0.63,-0.00575,0.0,1.45846]
[1777822930574,67.82,78689.43,0.63,-0.00575,0.0,1.45821]
[1777822939964,67.82,78690.44,0.63,-0.00574,0.0,1.45752]
[1777822945681,67.82,78689.04,0.63,-0.00575,0.0,1.45828]
[1777822950714,67.82,78690.58,0.63,-0.00574,0.0,1.45732]
[1777822955751,67.82,78690.81,0.63,-0.00574,0.0,1.45635]
[1777822960786,67.82,78694.46,0.63,-0.00573,0.0,1.45416]
[1777822965823,67.82,78693.71,0.63,-0.00573,0.0,1.45458]
[1777822970858,67.82,78690.55,0.63,-0.00574,0.0,1.45642]
[1777822975891,67.82,78690.18,0.63,-0.00574,0.0,1.4566]
[1777822981936,67.82,78690.62,0.63,-0.00574,0.0,1.45629]
[1777822986969,67.82,78691.42,0.63,-0.00574,0.0,1.45577]
[1777822992004,67.82,78690.69,0.63,-0.00574,0.0,1.45617]
[1777823000400,67.82,78690.65,0.63,-0.00574,0.0,1.45613]
[1777823009123,67.82,78692.46,0.63,-0.00573,0.0,1.45499]
[1777823017179,67.82,78690.15,0.63,-0.00574,0.0,1.45553]
[1777823024228,67.82,78692.51,0.63,-0.00573,0.0,1.4541]
[1777823029264,67.82,78700.99,0.63,-0.00571,0.0,1.4491]
[1777823035306,67.82,78698.13,0.63,-0.00571,0.0,1.45081]
[1777823040341,67.82,78697.11,0.63,-0.00572,0.0,1.45142]
[1777823045375,67.82,78699.68,0.63,-0.00571,0.0,1.44991]
[1777823050410,67.82,78697.23,0.63,-0.00572,0.0,1.45136]
[1777823055445,67.82,78697.37,0.63,-0.00572,0.0,1.45129]
[1777823060481,67.82,78699.52,0.63,-0.00571,0.0,1.45003]
[1777823066522,67.82,78698.23,0.63,-0.00571,0.0,1.4508]
[1777823072565,67.82,78698.36,0.63,-0.00571,0.0,1.44996]
[1777823077599,67.82,78698.7,0.63,-0.00571,0.0,1.44978]
[1777823084648,67.82,78698.38,0.63,-0.00571,0.0,1.44999]
[1777823089683,67.82,78698.54,0.63,-0.00571,0.0,1.44992]
[1777823094725,67.82,78697.93,0.63,-0.00571,0.0,1.45029]
[1777823099754,67.82,78692.17,0.63,-0.00573,0.0,1.4537]
[1777823105796,67.82,78689.92,0.63,-0.00573,0.0,1.45501]
[1777823111177,67.82,78688.21,0.63,-0.00574,0.0,1.45598]
[1777823116873,67.82,78688.28,0.63,-0.00574,0.0,1.45589]
[1777823122915,67.82,78688.35,0.63,-0.00574,0.0,1.45581]
[1777823129146,67.82,78688.33,0.63,-0.00574,0.0,1.45581]
[1777823134999,67.82,78690.85,0.63,-0.00573,0.0,1.45347]
[1777823141387,67.82,78690.42,0.63,-0.00573,0.0,1.4537]
[1777823147083,67.82,78689.27,0.63,-0.00573,0.0,1.45435]
[1777823152118,67.82,78691.03,0.63,-0.00573,0.0,1.45329]
[1777823159017,67.81,78689.03,0.63,-0.00573,0.0,1.45445]
[1777823165209,67.81,78688.58,0.63,-0.00573,0.0,1.45467]
[1777823171644,67.81,78688.52,0.63,-0.00573,0.0,1.45468]
[1777823178302,67.81,78687.79,0.63,-0.00574,0.0,1.45507]
[1777823183337,67.81,78687.91,0.63,-0.00574,0.0,1.45497]
[1777823188377,67.81,78686.68,0.63,-0.00574,0.0,1.45567]
[1777823195426,67.81,78686.77,0.63,-0.00574,0.0,1.45479]
[1777823201854,67.81,78689.04,0.63,-0.00573,0.0,1.45341]
[1777823207509,67.81,78688.17,0.63,-0.00573,0.0,1.4539]
[1777823214559,67.81,78688.27,0.63,-0.00573,0.0,1.45381]
[1777823219594,67.81,78693.4,0.63,-0.00572,0.0,1.45077]
[1777823224629,67.81,78691.23,0.63,-0.00572,0.0,1.45206]
[1777823229665,67.81,78691.65,0.63,-0.00572,0.0,1.45181]
[1777823234699,67.81,78695.98,0.63,-0.00571,0.0,1.44926]
[1777823239734,67.81,78695.37,0.63,-0.00571,0.0,1.44964]
[1777823244769,67.81,78695.28,0.63,-0.00571,0.0,1.44971]
[1777823249804,67.81,78696.16,0.63,-0.00571,0.0,1.44921]
[1777823254839,67.81,78697.94,0.63,-0.0057,0.0,1.44742]
[1777823259874,67.81,78698.03,0.63,-0.0057,0.0,1.44741]
[1777823266923,67.81,78696.8,0.63,-0.00571,0.0,1.44818]
[1777823272344,67.81,78696.6,0.63,-0.00571,0.0,1.44833]
[1777823278000,67.81,78697.99,0.63,-0.0057,0.0,1.44755]
[1777823283046,67.81,78691.91,0.63,-0.00572,0.0,1.45117]
[1777823290094,67.81,78695.09,0.63,-0.00571,0.0,1.44932]
[1777823298150,67.82,78695.55,0.63,-0.00571,0.0,1.44908]
[1777823307213,67.82,78695.83,0.63,-0.00571,0.0,1.44896]
[1777823312625,67.82,78696.09,0.63,-0.00571,0.0,1.44805]
[1777823322695,67.82,78695.05,0.63,-0.00571,0.0,1.44872]
[1777823329367,67.82,78695.26,0.63,-0.00571,0.0,1.44863]
[1777823334401,67.82,78695.59,0.63,-0.00571,0.0,1.44847]
[1777823340444,67.82,78696.03,0.63,-0.00571,0.0,1.44824]
[1777823345481,67.82,78699.97,0.63,-0.0057,0.0,1.44597]
[1777823350518,67.82,78700.58,0.63,-0.00569,0.0,1.44566]
[1777823355553,67.82,78702.05,0.63,-0.00569,0.0,1.44485]
[1777823362606,67.82,78699.46,0.63,-0.0057,0.0,1.44645]
[1777823367641,67.82,78699.67,0.63,-0.0057,0.0,1.44638]
[1777823372676,67.82,78697.99,0.63,-0.0057,0.0,1.44664]
[1777823378720,67.82,78692.1,0.63,-0.00572,0.0,1.45014]
[1777823383754,67.82,78692.07,0.63,-0.00572,0.0,1.45017]
[1777823385767,67.82,78670.56,0.63,-0.00577,0.0,1.46289]
[1777823390802,67.82,78665.7,0.63,-0.00579,0.0,1.4657]
[1777823395838,67.82,78664.02,0.63,-0.00579,0.0,1.46657]
[1777823403258,67.82,78663.91,0.63,-0.00579,0.0,1.46642]
[1777823409937,67.82,78664.35,0.63,-0.00579,0.0,1.46599]
[1777823414973,67.81,78664.66,0.63,-0.00579,0.0,1.46568]
[1777823421016,67.81,78664.82,0.63,-0.00579,0.0,1.46541]
[1777823426051,67.81,78665.21,0.63,-0.00578,0.0,1.46505]
[1777823431088,67.81,78653.21,0.63,-0.00581,0.0,1.47136]
[1777823436123,67.81,78633.67,0.63,-0.00587,0.0,1.48298]
[1777823441158,67.81,78641.71,0.63,-0.00584,0.0,1.47801]
[1777823446194,67.81,78637.19,0.63,-0.00586,0.0,1.48047]
[1777823451229,67.81,78631.19,0.63,-0.00587,0.0,1.4838]
[1777823460292,67.8,78631.62,0.63,-0.00587,0.0,1.48302]
[1777823465329,67.8,78636.13,0.63,-0.00585,0.0,1.48003]
[1777823470364,67.8,78651.25,0.63,-0.00581,0.0,1.47076]
[1777823475399,67.8,78651.03,0.63,-0.00581,0.0,1.47072]
[1777823480434,67.8,78649.99,0.63,-0.00581,0.0,1.47117]
[1777823485469,67.79,78648.99,0.63,-0.00581,0.0,1.4716]
[1777823490504,67.79,78643.89,0.63,-0.00583,0.0,1.47446]
[1777823495538,67.79,78638.53,0.63,-0.00584,0.0,1.47667]
[1777823500574,67.79,78634.47,0.63,-0.00585,0.0,1.47887]
[1777823505610,67.79,78635.84,0.63,-0.00584,0.0,1.4778]
[1777823510644,67.79,78635.86,0.63,-0.00584,0.0,1.47755]
[1777823515680,67.78,78635.26,0.63,-0.00584,0.0,1.47768]
[1777823520715,67.78,78635.02,0.63,-0.00584,0.0,1.47759]
[1777823525750,67.78,78635.62,0.63,-0.00584,0.0,1.477]
[1777823530796,67.78,78637.94,0.63,-0.00583,0.0,1.47538]
[1777823535825,67.78,78637.2,0.63,-0.00583,0.0,1.47561]
[1777823541870,67.78,78636.64,0.63,-0.00583,0.0,1.47568]
[1777823546904,67.77,78637.61,0.63,-0.00583,0.0,1.47489]
[1777823551940,67.77,78639.81,0.63,-0.00582,0.0,1.47258]
[1777823555967,67.77,78660.46,0.63,-0.00576,0.0,1.46013]
[1777823561002,67.77,78663.42,0.63,-0.00576,0.0,1.45827]
[1777823566038,67.77,78664.11,0.63,-0.00575,0.0,1.4578]
[1777823571073,67.77,78658.05,0.63,-0.00577,0.0,1.46135]
[1777823576107,67.77,78659.71,0.63,-0.00576,0.0,1.46029]
[1777823581142,67.77,78657.73,0.63,-0.00577,0.0,1.46137]
[1777823586178,67.77,78657.95,0.63,-0.00577,0.0,1.46115]
[1777823591217,67.77,78656.24,0.63,-0.00577,0.0,1.46208]
[1777823596249,67.77,78647.05,0.63,-0.0058,0.0,1.46744]
[1777823601284,67.77,78650.94,0.63,-0.00579,0.0,1.46499]
[1777823606318,67.76,78650.92,0.63,-0.00579,0.0,1.46488]
[1777823611354,67.76,78650.6,0.63,-0.00578,0.0,1.46418]
[1777823617396,67.76,78648.08,0.63,-0.00579,0.0,1.46554]
[1777823624810,67.76,78648.25,0.63,-0.00579,0.0,1.46527]
[1777823629481,67.76,78667.91,0.63,-0.00573,0.0,1.45351]
[1777823634879,67.76,78672.64,0.63,-0.00572,0.0,1.45072]
[1777823640558,67.76,78675.44,0.63,-0.00571,0.0,1.44908]
[1777823645597,67.76,78674.11,0.63,-0.00572,0.0,1.44989]
[1777823653649,67.76,78673.01,0.63,-0.00572,0.0,1.45057]
[1777823658684,67.76,78672.8,0.63,-0.00572,0.0,1.45071]
[1777823663718,67.76,78672.92,0.63,-0.00572,0.0,1.45065]
[1777823670768,67.76,78670.75,0.63,-0.00573,0.0,1.45193]
[1777823675803,67.76,78674.49,0.63,-0.00571,0.0,1.44896]
[1777823681844,67.76,78674.72,0.63,-0.00571,0.0,1.44886]
[1777823686882,67.76,78674.21,0.63,-0.00571,0.0,1.44919]
[1777823691915,67.76,78663.07,0.63,-0.00575,0.0,1.45578]
[1777823696950,67.76,78664.09,0.63,-0.00574,0.0,1.45514]
[1777823702992,67.76,78664.39,0.63,-0.00574,0.0,1.45493]
[1777823708026,67.76,78664.79,0.63,-0.00574,0.0,1.45467]
[1777823715439,67.76,78665.08,0.63,-0.00574,0.0,1.45446]
[1777823726154,67.76,78665.55,0.63,-0.00574,0.0,1.45414]
[1777823731189,67.76,78665.53,0.63,-0.00573,0.0,1.45336]
[1777823736224,67.76,78667.77,0.63,-0.00573,0.0,1.45202]
[1777823741259,67.76,78669.33,0.63,-0.00572,0.0,1.4511]
[1777823746294,67.76,78669.49,0.63,-0.00572,0.0,1.45101]
[1777823751329,67.76,78668.58,0.63,-0.00573,0.0,1.45156]
[1777823756364,67.76,78667.74,0.63,-0.00573,0.0,1.45206]
[1777823761399,67.76,78667.06,0.63,-0.00573,0.0,1.45246]
[1777823766434,67.76,78668.95,0.63,-0.00573,0.0,1.45135]
[1777823772477,67.76,78669.78,0.63,-0.00572,0.0,1.45087]
[1777823777514,67.76,78670.42,0.63,-0.00572,0.0,1.4505]
[1777823782546,67.76,78670.06,0.63,-0.00572,0.0,1.45073]
[1777823789595,67.76,78668.91,0.63,-0.00573,0.0,1.45143]
[1777823796006,67.76,78669.76,0.63,-0.00572,0.0,1.45017]
[1777823801679,67.76,78671.02,0.63,-0.00572,0.0,1.44945]
[1777823807722,67.76,78672.25,0.63,-0.00571,0.0,1.44876]
[1777823812757,67.76,78673.85,0.63,-0.00571,0.0,1.44785]
[1777823821821,67.76,78671.64,0.63,-0.00572,0.0,1.4492]
[1777823828869,67.76,78671.72,0.63,-0.00572,0.0,1.44919]
[1777823836284,67.76,78671.67,0.63,-0.00572,0.0,1.44925]
[1777823841961,67.76,78668.47,0.63,-0.00573,0.0,1.45117]
[1777823846996,67.76,78667.71,0.63,-0.00573,0.0,1.45162]
[1777823854046,67.76,78668.85,0.63,-0.00572,0.0,1.45018]
[1777823860090,67.76,78669.53,0.63,-0.00572,0.0,1.4498]
[1777823866494,67.76,78668.97,0.63,-0.00572,0.0,1.45016]
[1777823873181,67.76,78668.87,0.63,-0.00572,0.0,1.45024]
[1777823878215,67.76,78668.9,0.63,-0.00572,0.0,1.45023]
[1777823883252,67.76,78668.64,0.63,-0.00572,0.0,1.4504]
[1777823888287,67.76,78669.3,0.63,-0.00572,0.0,1.45003]
[1777823893322,67.76,78671.63,0.63,-0.00571,0.0,1.44867]
[1777823901380,67.76,78669.74,0.63,-0.00572,0.0,1.44983]
[1777823906417,67.76,78669.29,0.63,-0.00572,0.0,1.45012]
[1777823911450,67.77,78668.38,0.63,-0.00572,0.0,1.4499]
[1777823916844,67.77,78666.14,0.63,-0.00573,0.0,1.45123]
[1777823923534,67.77,78666.17,0.63,-0.00573,0.0,1.45122]
[1777823928571,67.77,78664.92,0.63,-0.00573,0.0,1.45197]
[1777823933605,67.77,78666.48,0.63,-0.00573,0.0,1.45105]
[1777823939648,67.77,78667.8,0.63,-0.00572,0.0,1.45028]
[1777823944682,67.77,78670.63,0.63,-0.00571,0.0,1.44862]
[1777823953745,67.77,78670.27,0.63,-0.00572,0.0,1.44888]
[1777823960794,67.77,78668.71,0.63,-0.00572,0.0,1.44983]
[1777823967195,67.77,78668.25,0.63,-0.00572,0.0,1.45013]
[1777823977265,67.77,78668.25,0.63,-0.00572,0.0,1.44938]
[1777823984963,67.77,78668.25,0.63,-0.00572,0.0,1.44941]
[1777823994027,67.77,78668.08,0.63,-0.00572,0.0,1.44955]
[1777823999062,67.77,78668.27,0.63,-0.00572,0.0,1.44946]
[1777824004097,67.77,78669.99,0.63,-0.00571,0.0,1.44847]
[1777824009132,67.77,78680.42,0.63,-0.00569,0.0,1.44238]
[1777824014168,67.77,78683.67,0.63,-0.00568,0.0,1.44057]
[1777824019202,67.77,78684.03,0.63,-0.00568,0.0,1.44046]
[1777824024240,67.77,78685.05,0.63,-0.00568,0.0,1.43996]
[1777824030279,67.77,78676.51,0.63,-0.0057,0.0,1.44509]
[1777824035315,67.77,78670.65,0.63,-0.00571,0.0,1.44782]
[1777824044378,67.77,78668.65,0.63,-0.00572,0.0,1.44906]
[1777824049417,67.77,78667.9,0.63,-0.00572,0.0,1.44953]
[1777824055460,67.77,78667.74,0.63,-0.00572,0.0,1.44965]
[1777824060494,67.77,78670.0,0.63,-0.00571,0.0,1.44833]
[1777824068550,67.77,78671.62,0.63,-0.00571,0.0,1.44743]
[1777824073585,67.77,78671.68,0.63,-0.00571,0.0,1.44744]
[1777824078622,67.77,78671.68,0.63,-0.00571,0.0,1.44748]
[1777824083655,67.77,78673.1,0.63,-0.00571,0.0,1.44669]
[1777824088690,67.77,78684.31,0.63,-0.00568,0.0,1.44017]
[1777824093728,67.77,78684.02,0.63,-0.00568,0.0,1.43965]
[1777824098760,67.78,78674.87,0.63,-0.0057,0.0,1.44514]
[1777824104802,67.78,78671.47,0.63,-0.00571,0.0,1.4472]
[1777824118249,67.78,78669.89,0.63,-0.00571,0.0,1.44822]
[1777824128319,67.78,78669.94,0.63,-0.00571,0.0,1.44825]
[1777824134006,67.78,78672.12,0.63,-0.00571,0.0,1.44701]
[1777824139041,67.78,78671.08,0.63,-0.00571,0.0,1.44766]
[1777824147100,67.78,78671.38,0.63,-0.00571,0.0,1.44754]
[1777824154146,67.78,78669.63,0.63,-0.00571,0.0,1.44783]
[1777824168599,67.78,78671.04,0.63,-0.00571,0.0,1.4471]
[1777824174287,67.78,78669.98,0.63,-0.00571,0.0,1.44776]
[1777824179321,67.78,78669.38,0.63,-0.00571,0.0,1.44815]
[1777824184356,67.78,78669.98,0.63,-0.00571,0.0,1.44783]
[1777824192415,67.78,78668.07,0.63,-0.00572,0.0,1.44901]
[1777824198453,67.78,78674.23,0.63,-0.0057,0.0,1.44543]
[1777824203489,67.78,78675.91,0.63,-0.0057,0.0,1.44449]
[1777824208524,67.78,78674.18,0.63,-0.0057,0.0,1.44557]
[1777824213346,67.78,78680.39,0.63,-0.00568,0.0,1.44119]
[1777824213449,67.78,78680.39,0.63,-0.00568,0.0,1.44119]
[1777824213559,67.78,78685.06,0.63,-0.00567,0.0,1.43846]
[1777824218595,67.78,78686.66,0.63,-0.00567,0.0,1.43763]
[1777824223629,67.78,78686.66,0.63,-0.00567,0.0,1.43776]
[1777824228664,67.78,78685.88,0.63,-0.00567,0.0,1.43834]
[1777824234705,67.79,78685.65,0.63,-0.00567,0.0,1.43862]
[1777824239741,67.79,78685.71,0.63,-0.00567,0.0,1.4387]
[1777824244776,67.79,78698.15,0.63,-0.00564,0.0,1.43154]
[1777824249814,67.79,78698.7,0.63,-0.00564,0.0,1.43141]
[1777824254846,67.79,78690.44,0.63,-0.00566,0.0,1.4364]
[1777824259882,67.79,78689.83,0.63,-0.00566,0.0,1.4369]
[1777824264916,67.79,78689.99,0.63,-0.00566,0.0,1.43694]
[1777824269953,67.79,78688.56,0.63,-0.00567,0.0,1.43791]
[1777824275995,67.79,78688.68,0.63,-0.00567,0.0,1.43721]
[1777824281030,67.8,78690.38,0.63,-0.00566,0.0,1.43634]
[1777824286065,67.8,78690.32,0.63,-0.00566,0.0,1.43651]
[1777824291100,67.8,78694.69,0.63,-0.00565,0.0,1.43409]
[1777824296136,67.8,78695.25,0.63,-0.00565,0.0,1.43391]
[1777824301171,67.8,78691.19,0.63,-0.00566,0.0,1.43644]
[1777824308220,67.8,78692.13,0.63,-0.00566,0.0,1.43608]
[1777824313255,67.8,78685.2,0.63,-0.00568,0.0,1.44028]
[1777824318290,67.8,78682.86,0.63,-0.00569,0.0,1.44175]
[1777824323326,67.8,78686.49,0.63,-0.00568,0.0,1.43971]
[1777824328360,67.8,78691.48,0.63,-0.00566,0.0,1.4369]
[1777824334402,67.81,78692.28,0.63,-0.00566,0.0,1.43582]
[1777824339795,67.81,78691.58,0.63,-0.00566,0.0,1.43636]
[1777824345480,67.81,78690.06,0.63,-0.00567,0.0,1.4374]
[1777824350515,67.81,78684.92,0.63,-0.00568,0.0,1.44053]
[1777824356557,67.81,78677.73,0.63,-0.0057,0.0,1.44483]
[1777824361591,67.81,78675.84,0.63,-0.00571,0.0,1.44599]
[1777824367634,67.81,78673.7,0.63,-0.00571,0.0,1.4473]
[1777824372669,67.81,78667.27,0.63,-0.00573,0.0,1.45112]
[1777824380075,67.81,78668.01,0.63,-0.00573,0.0,1.45068]
[1777824385759,67.81,78665.22,0.63,-0.00573,0.0,1.45232]
[1777824390795,67.81,78662.11,0.63,-0.00574,0.0,1.45415]
[1777824395831,67.81,78658.54,0.63,-0.00575,0.0,1.45546]
[1777824400864,67.81,78659.52,0.63,-0.00575,0.0,1.45484]
[1777824406908,67.81,78658.94,0.63,-0.00575,0.0,1.45514]
[1777824411942,67.81,78657.17,0.63,-0.00575,0.0,1.45615]
[1777824416978,67.81,78658.1,0.63,-0.00575,0.0,1.45555]
[1777824423020,67.81,78657.11,0.63,-0.00575,0.0,1.45608]
[1777824428055,67.81,78657.18,0.63,-0.00575,0.0,1.45599]
[1777824434097,67.81,78659.47,0.63,-0.00575,0.0,1.45458]
[1777824440496,67.81,78659.4,0.63,-0.00575,0.0,1.45458]
[1777824446180,67.81,78653.66,0.63,-0.00576,0.0,1.45793]
[1777824451215,67.81,78652.73,0.63,-0.00576,0.0,1.45764]
[1777824456251,67.81,78646.35,0.63,-0.00578,0.0,1.46136]
[1777824462292,67.8,78641.1,0.63,-0.00579,0.0,1.46435]
[1777824468336,67.8,78638.11,0.63,-0.0058,0.0,1.46597]
[1777824473371,67.8,78635.87,0.63,-0.0058,0.0,1.46717]
[1777824478407,67.8,78635.74,0.63,-0.0058,0.0,1.4671]
[1777824483442,67.8,78635.92,0.63,-0.0058,0.0,1.46684]
[1777824490846,67.8,78630.58,0.63,-0.00582,0.0,1.4698]
[1777824496534,67.8,78626.62,0.63,-0.00583,0.0,1.47196]
[1777824501569,67.8,78618.31,0.63,-0.00585,0.0,1.47672]
[1777824507611,67.79,78618.28,0.63,-0.00585,0.0,1.47646]
[1777824512646,67.79,78618.64,0.63,-0.00584,0.0,1.47523]
[1777824518688,67.79,78614.99,0.63,-0.00585,0.0,1.47714]
[1777824523724,67.79,78619.54,0.63,-0.00584,0.0,1.47419]
[1777824526624,67.79,78619.09,0.63,-0.00584,0.0,1.47437]
[1777824526725,67.79,78619.01,0.63,-0.00584,0.0,1.47438]
[1777824531785,67.79,78623.18,0.63,-0.00583,0.0,1.47167]
[1777824536815,67.78,78620.56,0.63,-0.00583,0.0,1.47305]
[1777824541852,67.78,78621.73,0.63,-0.00583,0.0,1.47215]
[1777824546885,67.78,78622.12,0.63,-0.00583,0.0,1.47173]
[1777824551920,67.78,78618.53,0.63,-0.00584,0.0,1.47368]
[1777824556955,67.78,78618.62,0.63,-0.00583,0.0,1.47342]
[1777824561990,67.78,78619.21,0.63,-0.00583,0.0,1.47287]
[1777824567025,67.78,78618.55,0.63,-0.00583,0.0,1.47307]
[1777824572059,67.77,78621.87,0.63,-0.00582,0.0,1.47011]
[1777824577096,67.77,78635.05,0.63,-0.00578,0.0,1.46209]
[1777824582130,67.77,78632.26,0.63,-0.00579,0.0,1.46365]
[1777824587165,67.77,78631.95,0.63,-0.00579,0.0,1.46373]
[1777824592200,67.77,78631.55,0.63,-0.00579,0.0,1.46385]
[1777824597237,67.77,78635.71,0.63,-0.00578,0.0,1.46125]
[1777824602270,67.77,78631.09,0.63,-0.00579,0.0,1.46392]
[1777824607306,67.77,78630.61,0.63,-0.00579,0.0,1.46407]
[1777824612340,67.77,78630.12,0.63,-0.00579,0.0,1.46425]
[1777824618382,67.77,78629.94,0.63,-0.00579,0.0,1.46421]
[1777824623419,67.77,78619.6,0.63,-0.00582,0.0,1.47026]
[1777824628454,67.76,78616.32,0.63,-0.00583,0.0,1.47205]
[1777824633489,67.76,78616.02,0.63,-0.00583,0.0,1.47126]
[1777824638524,67.76,78617.35,0.63,-0.00582,0.0,1.47029]
[1777824643559,67.76,78621.61,0.63,-0.00581,0.0,1.46758]
[1777824648594,67.76,78624.19,0.63,-0.0058,0.0,1.4659]
[1777824653630,67.76,78626.18,0.63,-0.0058,0.0,1.46458]
[1777824658664,67.76,78626.86,0.63,-0.00579,0.0,1.46406]
[1777824663699,67.76,78626.44,0.63,-0.00579,0.0,1.4642]
[1777824672114,67.75,78626.19,0.63,-0.00579,0.0,1.46416]
[1777824677798,67.75,78627.16,0.63,-0.00579,0.0,1.46345]
[1777824682833,67.75,78625.9,0.63,-0.00579,0.0,1.46408]
[1777824687868,67.75,78626.63,0.63,-0.00579,0.0,1.46354]
[1777824692903,67.75,78624.86,0.63,-0.00579,0.0,1.46369]
[1777824697938,67.75,78624.98,0.63,-0.00579,0.0,1.46351]
[1777824702973,67.75,78627.1,0.63,-0.00578,0.0,1.46214]
[1777824708011,67.75,78625.1,0.63,-0.00579,0.0,1.46323]
[1777824713044,67.75,78625.07,0.63,-0.00579,0.0,1.46315]
[1777824718079,67.75,78625.1,0.63,-0.00579,0.0,1.46303]
[1777824730163,67.75,78625.38,0.63,-0.00579,0.0,1.46261]
[1777824736210,67.74,78625.08,0.63,-0.00579,0.0,1.46267]
[1777824741242,67.74,78624.23,0.63,-0.00579,0.0,1.46308]
[1777824751312,67.74,78623.79,0.63,-0.00579,0.0,1.46235]
[1777824756346,67.74,78622.59,0.63,-0.00579,0.0,1.46296]
[1777824762744,67.74,78623.12,0.63,-0.00579,0.0,1.4625]
[1777824770445,67.74,78623.46,0.63,-0.00579,0.0,1.46216]
[1777824775483,67.74,78623.62,0.63,-0.00578,0.0,1.46195]
[1777824781523,67.74,78623.14,0.63,-0.00579,0.0,1.46212]
[1777824786559,67.74,78622.86,0.63,-0.00579,0.0,1.4622]
[1777824791593,67.74,78623.39,0.63,-0.00578,0.0,1.46179]
[1777824798644,67.74,78623.11,0.63,-0.00578,0.0,1.46183]
[1777824811734,67.73,78623.04,0.63,-0.00578,0.0,1.46085]
[1777824816770,67.73,78623.11,0.63,-0.00578,0.0,1.46072]
[1777824823166,67.73,78622.78,0.63,-0.00578,0.0,1.46082]
[1777824829861,67.73,78622.75,0.63,-0.00578,0.0,1.46072]
[1777824835903,67.73,78622.72,0.63,-0.00578,0.0,1.46064]
[1777824840938,67.73,78622.74,0.63,-0.00578,0.0,1.46055]
[1777824850001,67.73,78622.68,0.63,-0.00578,0.0,1.46044]
[1777824861077,67.73,78622.6,0.63,-0.00578,0.0,1.46031]
[1777824867120,67.73,78622.48,0.63,-0.00578,0.0,1.46029]
[1777824872156,67.73,78622.35,0.63,-0.00577,0.0,1.45951]
[1777824877194,67.73,78622.22,0.63,-0.00577,0.0,1.45952]
[1777824883235,67.72,78622.17,0.63,-0.00577,0.0,1.45946]
[1777824888270,67.72,78622.29,0.63,-0.00577,0.0,1.45932]
[1777824893305,67.72,78621.91,0.63,-0.00577,0.0,1.45948]
[1777824901362,67.72,78621.18,0.63,-0.00578,0.0,1.45979]
[1777824907404,67.72,78616.18,0.63,-0.00579,0.0,1.46267]
[1777824913448,67.72,78615.3,0.63,-0.00579,0.0,1.46308]
[1777824920500,67.72,78614.91,0.63,-0.00579,0.0,1.46317]
[1777824925534,67.72,78616.51,0.63,-0.00579,0.0,1.46212]
[1777824930569,67.72,78615.79,0.63,-0.00579,0.0,1.46245]
[1777824935605,67.72,78616.84,0.63,-0.00578,0.0,1.46095]
[1777824940639,67.72,78616.59,0.63,-0.00578,0.0,1.46102]
[1777824945674,67.72,78616.89,0.63,-0.00578,0.0,1.46074]
[1777824951716,67.72,78617.49,0.63,-0.00578,0.0,1.4603]
[1777824959772,67.72,78619.35,0.63,-0.00577,0.0,1.45907]
[1777824968835,67.71,78619.86,0.63,-0.00577,0.0,1.45865]
[1777824974224,67.71,78620.4,0.63,-0.00577,0.0,1.45826]
[1777824979913,67.71,78619.61,0.63,-0.00577,0.0,1.45866]
[1777824986961,67.71,78619.73,0.63,-0.00577,0.0,1.4585]
[1777824991996,67.71,78617.07,0.63,-0.00578,0.0,1.45924]
[1777824997031,67.71,78616.02,0.63,-0.00578,0.0,1.45979]
[1777825004436,67.71,78615.8,0.63,-0.00578,0.0,1.45982]
[1777825010123,67.71,78616.2,0.63,-0.00578,0.0,1.4595]
[1777825016164,67.71,78616.2,0.63,-0.00578,0.0,1.45941]
[1777825021199,67.71,78616.3,0.63,-0.00578,0.0,1.45929]
[1777825026234,67.71,78615.81,0.63,-0.00578,0.0,1.45951]
[1777825033283,67.71,78616.2,0.63,-0.00577,0.0,1.45918]
[1777825038319,67.71,78630.35,0.63,-0.00574,0.0,1.45073]
[1777825043354,67.71,78631.8,0.63,-0.00573,0.0,1.44989]
[1777825050404,67.71,78630.36,0.63,-0.00574,0.0,1.45076]
[1777825055439,67.71,78637.83,0.63,-0.00571,0.0,1.4456]
[1777825059314,67.71,78637.98,0.63,-0.00571,0.0,1.44554]
[1777825059372,67.71,78637.98,0.63,-0.00571,0.0,1.44554]
[1777825059410,67.71,78638.06,0.63,-0.00571,0.0,1.44551]
[1777825060768,67.71,78638.14,0.63,-0.00571,0.0,1.44547]
[1777825061480,67.71,78638.34,0.63,-0.00571,0.0,1.44536]
[1777825066515,67.71,78639.11,0.63,-0.00571,0.0,1.44497]
[1777825071551,67.71,78638.16,0.63,-0.00571,0.0,1.44559]
[1777825076587,67.71,78644.54,0.63,-0.0057,0.0,1.44188]
[1777825081621,67.71,78650.27,0.63,-0.00568,0.0,1.43853]
[1777825086656,67.71,78650.46,0.63,-0.00568,0.0,1.43854]
[1777825091691,67.71,78650.58,0.63,-0.00568,0.0,1.4386]
[1777825096726,67.71,78650.29,0.63,-0.00568,0.0,1.43889]
[1777825101761,67.71,78650.13,0.63,-0.00568,0.0,1.4391]
[1777825106797,67.71,78649.55,0.63,-0.00569,0.0,1.43955]
[1777825111831,67.72,78649.53,0.63,-0.00568,0.0,1.4389]
[1777825117874,67.72,78649.29,0.63,-0.00568,0.0,1.4392]
[1777825122910,67.72,78648.94,0.63,-0.00569,0.0,1.43951]
[1777825129958,67.72,78648.62,0.63,-0.00569,0.0,1.43986]
[1777825135364,67.72,78646.59,0.63,-0.00569,0.0,1.44115]
[1777825142042,67.72,78646.93,0.63,-0.00569,0.0,1.44108]
[1777825147077,67.72,78644.27,0.63,-0.0057,0.0,1.44274]
[1777825152112,67.72,78643.59,0.63,-0.0057,0.0,1.44322]
[1777825157149,67.72,78641.8,0.63,-0.00571,0.0,1.44434]
[1777825165574,67.72,78641.54,0.63,-0.00571,0.0,1.4446]
[1777825171247,67.72,78640.36,0.63,-0.00571,0.0,1.4446]
[1777825176282,67.72,78629.53,0.63,-0.00574,0.0,1.45103]
[1777825181318,67.72,78626.69,0.63,-0.00575,0.0,1.45271]
[1777825186352,67.72,78626.38,0.63,-0.00575,0.0,1.45289]
[1777825191389,67.72,78622.13,0.63,-0.00576,0.0,1.45539]
[1777825196423,67.72,78617.18,0.63,-0.00577,0.0,1.45828]
[1777825201458,67.72,78613.56,0.63,-0.00578,0.0,1.46037]
[1777825206500,67.72,78612.75,0.63,-0.00578,0.0,1.46077]
[1777825213544,67.72,78610.12,0.63,-0.00579,0.0,1.46222]
[1777825218577,67.72,78608.17,0.63,-0.0058,0.0,1.46328]
[1777825223616,67.72,78595.38,0.63,-0.00583,0.0,1.4708]
[1777825228647,67.72,78593.97,0.63,-0.00583,0.0,1.47147]
[1777825233682,67.72,78596.5,0.63,-0.00582,0.0,1.46899]
[1777825238717,67.72,78596.69,0.63,-0.00582,0.0,1.46872]
[1777825243753,67.71,78598.89,0.63,-0.00581,0.0,1.46725]
[1777825248786,67.71,78600.23,0.63,-0.00581,0.0,1.46631]
[1777825253823,67.71,78599.96,0.63,-0.00581,0.0,1.46634]
[1777825258857,67.71,78602.23,0.63,-0.0058,0.0,1.46485]
[1777825266307,67.71,78602.57,0.63,-0.0058,0.0,1.46446]
[1777825271952,67.71,78602.02,0.63,-0.0058,0.0,1.46467]
[1777825276989,67.71,78605.66,0.63,-0.00579,0.0,1.46238]
[1777825282026,67.71,78606.28,0.63,-0.00579,0.0,1.4619]
[1777825289075,67.71,78605.61,0.63,-0.00579,0.0,1.46217]
[1777825294109,67.71,78605.7,0.63,-0.00579,0.0,1.46124]
[1777825300151,67.71,78605.53,0.63,-0.00579,0.0,1.46124]
[1777825306588,67.7,78605.75,0.63,-0.00579,0.0,1.461]
[1777825315256,67.7,78605.85,0.63,-0.00579,0.0,1.46079]
[1777825326729,67.7,78606.78,0.63,-0.00578,0.0,1.46006]
[1777825336799,67.7,78607.16,0.63,-0.00578,0.0,1.45969]
[1777825342445,67.7,78607.61,0.63,-0.00578,0.0,1.45933]
[1777825352512,67.7,78608.26,0.63,-0.00577,0.0,1.45803]
[1777825359564,67.7,78608.46,0.63,-0.00577,0.0,1.45783]
[1777825364600,67.7,78618.38,0.63,-0.00575,0.0,1.45189]
[1777825369634,67.7,78626.46,0.63,-0.00572,0.0,1.44712]
[1777825374671,67.7,78621.14,0.63,-0.00574,0.0,1.4503]
[1777825380711,67.7,78620.23,0.63,-0.00574,0.0,1.45086]
[1777825385746,67.7,78622.8,0.63,-0.00573,0.0,1.44935]
[1777825390781,67.7,78625.02,0.63,-0.00573,0.0,1.44806]
[1777825395819,67.7,78628.41,0.63,-0.00572,0.0,1.44609]
[1777825400853,67.7,78629.67,0.63,-0.00572,0.0,1.4454]
[1777825406894,67.7,78629.84,0.63,-0.00572,0.0,1.44537]
[1777825411929,67.7,78633.47,0.63,-0.0057,0.0,1.44251]
[1777825416964,67.7,78635.02,0.63,-0.0057,0.0,1.44168]
[1777825422000,67.7,78645.42,0.63,-0.00567,0.0,1.43566]
[1777825427430,67.7,78647.04,0.63,-0.00567,0.0,1.43487]
[1777825433079,67.7,78647.7,0.63,-0.00567,0.0,1.43463]
[1777825438114,67.71,78647.6,0.63,-0.00567,0.0,1.43484]
[1777825444155,67.71,78647.71,0.63,-0.00567,0.0,1.43499]
[1777825450197,67.71,78644.46,0.63,-0.00568,0.0,1.43707]
[1777825457640,67.71,78644.65,0.63,-0.00568,0.0,1.43714]
[1777825465302,67.71,78645.44,0.63,-0.00568,0.0,1.43688]
[1777825472351,67.71,78645.95,0.63,-0.00567,0.0,1.436]
[1777825477781,67.71,78647.0,0.63,-0.00567,0.0,1.43552]
[1777825483428,67.71,78648.34,0.63,-0.00567,0.0,1.43491]
[1777825488464,67.72,78651.07,0.63,-0.00566,0.0,1.43346]
[1777825493499,67.72,78662.0,0.63,-0.00563,0.0,1.42725]
[1777825498534,67.72,78662.07,0.63,-0.00563,0.0,1.42743]
[1777825503569,67.72,78660.31,0.63,-0.00564,0.0,1.42867]
[1777825508606,67.72,78662.52,0.63,-0.00563,0.0,1.42759]
[1777825513641,67.72,78665.1,0.63,-0.00563,0.0,1.42629]
[1777825518677,67.73,78665.68,0.63,-0.00563,0.0,1.42618]
[1777825523713,67.73,78668.78,0.63,-0.00562,0.0,1.42461]
[1777825528747,67.73,78663.43,0.63,-0.00564,0.0,1.42796]
[1777825535796,67.73,78664.01,0.63,-0.00563,0.0,1.42715]
[1777825540834,67.73,78664.31,0.63,-0.00563,0.0,1.42719]
[1777825546876,67.74,78664.25,0.63,-0.00563,0.0,1.42748]
[1777825558347,67.74,78663.42,0.63,-0.00564,0.0,1.42847]
[1777825568416,67.74,78663.27,0.63,-0.00564,0.0,1.42897]
[1777825578486,67.75,78663.47,0.63,-0.00564,0.0,1.42924]
[1777825585148,67.75,78663.2,0.63,-0.00564,0.0,1.42963]
[1777825594205,67.75,78663.57,0.63,-0.00564,0.0,1.429]
[1777825599239,67.75,78663.86,0.63,-0.00564,0.0,1.42902]
[1777825604275,67.75,78659.14,0.63,-0.00565,0.0,1.43198]
[1777825612331,67.75,78656.66,0.63,-0.00566,0.0,1.43374]
[1777825618766,67.76,78656.6,0.63,-0.00566,0.0,1.43397]
[1777825626429,67.76,78656.91,0.63,-0.00566,0.0,1.43403]
[1777825631465,67.76,78663.81,0.63,-0.00565,0.0,1.43016]
[1777825636500,67.76,78663.22,0.63,-0.00565,0.0,1.43069]
[1777825641535,67.76,78656.73,0.63,-0.00567,0.0,1.43465]
[1777825646570,67.76,78655.15,0.63,-0.00567,0.0,1.43572]
[1777825651606,67.76,78656.64,0.63,-0.00567,0.0,1.43421]
[1777825659046,67.77,78657.06,0.63,-0.00567,0.0,1.43417]
[1777825664696,67.77,78657.62,0.63,-0.00566,0.0,1.43402]
[1777825677787,67.77,78658.04,0.63,-0.00567,0.0,1.43416]
[1777825682822,67.77,78657.69,0.63,-0.00567,0.0,1.43452]
[1777825687857,67.77,78661.66,0.63,-0.00566,0.0,1.43234]
[1777825693899,67.77,78661.82,0.63,-0.00566,0.0,1.43245]
[1777825699327,67.78,78661.9,0.63,-0.00566,0.0,1.43257]
[1777825704974,67.78,78662.21,0.63,-0.00566,0.0,1.43258]
[1777825710012,67.78,78662.41,0.63,-0.00566,0.0,1.43262]
[1777825715047,67.78,78662.31,0.63,-0.00566,0.0,1.43207]
[1777825720083,67.78,78662.31,0.63,-0.00566,0.0,1.43224]
[1777825725118,67.78,78663.07,0.63,-0.00566,0.0,1.43196]
[1777825730153,67.78,78663.6,0.63,-0.00565,0.0,1.43181]
[1777825739607,67.79,78664.14,0.63,-0.00565,0.0,1.43183]
[1777825749678,67.79,78664.06,0.63,-0.00566,0.0,1.43221]
[1777825759748,67.79,78663.93,0.63,-0.00566,0.0,1.43261]
[1777825765398,67.79,78663.87,0.63,-0.00566,0.0,1.4328]
[1777825770437,67.79,78665.28,0.63,-0.00566,0.0,1.43214]
[1777825775469,67.79,78665.91,0.63,-0.00565,0.0,1.43116]
[1777825788558,67.8,78663.08,0.63,-0.00566,0.0,1.43327]
[1777825794603,67.8,78662.49,0.63,-0.00566,0.0,1.4338]
[1777825800029,67.8,78662.02,0.63,-0.00567,0.0,1.43422]
[1777825806686,67.8,78662.08,0.63,-0.00567,0.0,1.43439]
[1777825812730,67.8,78662.52,0.63,-0.00567,0.0,1.4343]
[1777825818770,67.8,78664.04,0.63,-0.00566,0.0,1.43358]
[1777825823805,67.81,78664.5,0.63,-0.00566,0.0,1.43346]
[1777825828840,67.81,78670.91,0.63,-0.00565,0.0,1.42987]
[1777825831861,67.81,78688.19,0.63,-0.0056,0.0,1.41917]
[1777825836896,67.81,78689.68,0.63,-0.00559,0.0,1.41859]
[1777825841932,67.81,78689.84,0.63,-0.0056,0.0,1.41878]
[1777825846974,67.81,78677.66,0.63,-0.00563,0.0,1.42613]
[1777825854015,67.82,78676.06,0.63,-0.00563,0.0,1.42735]
[1777825859049,67.82,78672.79,0.63,-0.00564,0.0,1.42946]
[1777825864085,67.82,78672.62,0.63,-0.00565,0.0,1.42974]
[1777825869120,67.82,78671.95,0.63,-0.00565,0.0,1.43032]
[1777825877177,67.82,78672.05,0.63,-0.00565,0.0,1.43054]
[1777825882211,67.82,78673.05,0.63,-0.00565,0.0,1.43014]
[1777825891274,67.83,78674.1,0.63,-0.00564,0.0,1.42908]
[1777825897316,67.83,78677.73,0.63,-0.00563,0.0,1.42719]
[1777825903359,67.83,78678.03,0.63,-0.00563,0.0,1.42726]
[1777825911414,67.83,78678.03,0.63,-0.00564,0.0,1.42758]
[1777825916449,67.83,78678.87,0.63,-0.00563,0.0,1.42729]
[1777825921485,67.84,78678.24,0.63,-0.00564,0.0,1.42786]
[1777825927526,67.84,78677.11,0.63,-0.00564,0.0,1.42875]
[1777825933568,67.84,78677.34,0.63,-0.00564,0.0,1.42884]
[1777825938603,67.84,78677.12,0.63,-0.00564,0.0,1.42916]
[1777825943638,67.84,78680.18,0.63,-0.00564,0.0,1.42756]
[1777825948673,67.84,78680.08,0.63,-0.00564,0.0,1.42781]
[1777825953709,67.85,78679.38,0.63,-0.00564,0.0,1.42768]
[1777825959754,67.85,78679.06,0.63,-0.00564,0.0,1.42806]
[1777825964786,67.85,78689.93,0.63,-0.00561,0.0,1.42199]
[1777825969821,67.85,78695.93,0.63,-0.0056,0.0,1.41877]
[1777825974856,67.85,78695.3,0.63,-0.0056,0.0,1.41941]
[1777825979891,67.85,78697.88,0.63,-0.00559,0.0,1.41819]
[1777825984926,67.86,78698.08,0.63,-0.00559,0.0,1.41835]
[1777825989961,67.86,78699.12,0.63,-0.00559,0.0,1.41803]
[1777825994996,67.86,78701.72,0.63,-0.00559,0.0,1.41681]
[1777826000034,67.86,78699.59,0.63,-0.00559,0.0,1.41833]
[1777826006076,67.87,78703.17,0.63,-0.00559,0.0,1.4166]
[1777826011504,67.87,78705.29,0.63,-0.00558,0.0,1.4149]
[1777826017151,67.87,78704.26,0.63,-0.00558,0.0,1.41586]
[1777826022185,67.87,78701.69,0.63,-0.00559,0.0,1.41763]
[1777826027220,67.88,78700.87,0.63,-0.00559,0.0,1.41839]
[1777826032256,67.88,78702.8,0.63,-0.00559,0.0,1.41755]
[1777826037290,67.88,78704.43,0.63,-0.00559,0.0,1.41689]
[1777826043334,67.88,78704.52,0.63,-0.00559,0.0,1.41718]
[1777826048368,67.88,78701.75,0.63,-0.0056,0.0,1.41907]
[1777826055416,67.89,78701.13,0.63,-0.0056,0.0,1.4198]
[1777826062466,67.89,78703.45,0.63,-0.0056,0.0,1.41883]
[1777826067500,67.89,78703.06,0.63,-0.0056,0.0,1.41932]
[1777826072535,67.89,78702.3,0.63,-0.0056,0.0,1.41926]
[1777826077570,67.9,78718.04,0.63,-0.00556,0.0,1.41044]
[1777826082605,67.9,78723.3,0.63,-0.00555,0.0,1.40776]
[1777826087641,67.9,78723.74,0.63,-0.00555,0.0,1.40787]
[1777826092677,67.9,78725.37,0.63,-0.00554,0.0,1.4073]
[1777826097712,67.91,78732.13,0.63,-0.00553,0.0,1.40379]
[1777826102747,67.91,78741.29,0.63,-0.00551,0.0,1.39894]
[1777826107293,67.91,78767.76,0.63,-0.00544,0.0,1.38422]
[1777826112957,67.91,78781.48,0.63,-0.0054,0.0,1.37647]
[1777826118872,67.91,78772.64,0.63,-0.00543,0.0,1.38146]
[1777826120888,67.91,78751.73,0.63,-0.00548,0.0,1.39333]
[1777826126929,67.91,78749.49,0.63,-0.00549,0.0,1.39461]
[1777826132367,67.91,78748.92,0.63,-0.00548,0.0,1.39418]
[1777826138005,67.91,78746.7,0.63,-0.00549,0.0,1.39544]
[1777826143042,67.91,78740.29,0.63,-0.00551,0.0,1.39911]
[1777826148077,67.91,78737.29,0.63,-0.00551,0.0,1.40082]
[1777826153113,67.91,78737.55,0.63,-0.00551,0.0,1.40068]
[1777826158148,67.92,78742.32,0.63,-0.0055,0.0,1.3982]
[1777826163183,67.92,78742.74,0.63,-0.0055,0.0,1.39823]
[1777826169225,67.92,78739.75,0.63,-0.00551,0.0,1.40021]
[1777826176274,67.92,78739.27,0.63,-0.00551,0.0,1.40091]
[1777826182718,67.92,78738.13,0.63,-0.00552,0.0,1.40174]
[1777826188359,67.92,78743.46,0.63,-0.0055,0.0,1.39869]
[1777826193394,67.92,78743.12,0.63,-0.0055,0.0,1.39812]
[1777826198429,67.92,78740.46,0.63,-0.00551,0.0,1.39964]
[1777826203464,67.93,78742.12,0.63,-0.00551,0.0,1.39904]
[1777826209508,67.93,78742.09,0.63,-0.00551,0.0,1.39915]
[1777826217565,67.93,78739.46,0.63,-0.00552,0.0,1.40135]
[1777826222598,67.94,78738.77,0.63,-0.00552,0.0,1.40208]
[1777826227636,67.94,78739.37,0.63,-0.00552,0.0,1.40206]
[1777826232671,67.94,78739.55,0.63,-0.00552,0.0,1.40237]
[1777826238713,67.94,78740.02,0.63,-0.00552,0.0,1.40243]
[1777826243748,67.94,78738.89,0.63,-0.00553,0.0,1.40308]
[1777826250797,67.94,78739.08,0.63,-0.00552,0.0,1.40297]
[1777826256840,67.94,78742.67,0.63,-0.00551,0.0,1.40015]
[1777826261874,67.95,78742.65,0.63,-0.00551,0.0,1.40042]
[1777826266909,67.95,78740.44,0.63,-0.00552,0.0,1.40194]
[1777826273353,67.95,78740.88,0.63,-0.00552,0.0,1.40193]
[1777826278993,67.95,78740.08,0.63,-0.00552,0.0,1.40247]
[1777826284028,67.95,78736.47,0.63,-0.00553,0.0,1.40471]
[1777826289069,67.95,78736.41,0.63,-0.00553,0.0,1.40474]
[1777826294098,67.95,78737.02,0.63,-0.00553,0.0,1.40439]
[1777826299133,67.95,78737.25,0.63,-0.00553,0.0,1.40426]
[1777826304168,67.95,78739.67,0.63,-0.00552,0.0,1.40287]
[1777826309203,67.95,78738.25,0.63,-0.00553,0.0,1.40369]
[1777826313640,67.95,78711.6,0.63,-0.0056,0.0,1.41827]
[1777826319273,67.95,78712.26,0.63,-0.00559,0.0,1.41789]
[1777826324308,67.95,78709.66,0.63,-0.0056,0.0,1.4194]
[1777826329344,67.95,78706.98,0.63,-0.00561,0.0,1.42095]
[1777826336394,67.95,78703.95,0.63,-0.00562,0.0,1.4227]
[1777826341431,67.95,78712.12,0.63,-0.00559,0.0,1.41797]
[1777826346464,67.95,78717.99,0.63,-0.00558,0.0,1.41458]
[1777826351499,67.95,78718.04,0.63,-0.00558,0.0,1.41455]
[1777826356534,67.95,78723.52,0.63,-0.00556,0.0,1.41139]
[1777826361570,67.95,78729.35,0.63,-0.00555,0.0,1.40803]
[1777826366605,67.95,78739.54,0.63,-0.00552,0.0,1.40219]
[1777826371641,67.95,78742.95,0.63,-0.00551,0.0,1.39947]
[1777826376674,67.95,78742.21,0.63,-0.00551,0.0,1.3999]
[1777826381710,67.95,78733.56,0.63,-0.00553,0.0,1.40485]
[1777826387750,67.95,78733.0,0.63,-0.00554,0.0,1.40517]
[1777826394800,67.95,78734.56,0.63,-0.00553,0.0,1.40428]
[1777826399834,67.95,78734.26,0.63,-0.00553,0.0,1.40445]
[1777826404871,67.95,78732.95,0.63,-0.00554,0.0,1.4052]
[1777826409908,67.95,78728.88,0.63,-0.00555,0.0,1.40754]
[1777826414945,67.95,78723.99,0.63,-0.00556,0.0,1.41042]
[1777826419978,67.95,78722.51,0.63,-0.00557,0.0,1.41161]
[1777826427027,67.96,78720.29,0.63,-0.00557,0.0,1.41334]
[1777826432062,67.96,78720.4,0.63,-0.00557,0.0,1.41282]
[1777826439113,67.96,78720.5,0.63,-0.00557,0.0,1.4132]
[1777826444563,67.97,78720.25,0.63,-0.00558,0.0,1.41371]
[1777826454632,67.97,78720.24,0.63,-0.00558,0.0,1.41432]
[1777826464702,67.98,78720.01,0.63,-0.00558,0.0,1.41504]
[1777826470339,67.98,78724.19,0.63,-0.00557,0.0,1.41298]
[1777826478384,67.98,78721.87,0.63,-0.00558,0.0,1.41481]
[1777826484842,67.99,78721.94,0.63,-0.00558,0.0,1.41512]
[1777826491475,67.99,78723.08,0.63,-0.00558,0.0,1.4141]
[1777826501546,67.99,78722.58,0.63,-0.00558,0.0,1.41498]
[1777826506580,67.99,78722.72,0.63,-0.00558,0.0,1.41519]
[1777826512622,68.0,78722.31,0.63,-0.00558,0.0,1.41577]
[1777826518665,68.0,78722.1,0.63,-0.00559,0.0,1.41622]
[1777826523699,68.0,78724.53,0.63,-0.00558,0.0,1.4151]
[1777826528734,68.0,78737.22,0.63,-0.00555,0.0,1.4081]
[1777826533769,68.01,78736.9,0.63,-0.00555,0.0,1.40863]
[1777826538804,68.01,78735.98,0.63,-0.00556,0.0,1.4095]
[1777826543839,68.01,78736.39,0.63,-0.00556,0.0,1.4096]
[1777826548874,68.02,78731.12,0.63,-0.00557,0.0,1.41297]
[1777826554924,68.02,78730.59,0.63,-0.00557,0.0,1.41287]
[1777826559959,68.02,78730.81,0.63,-0.00557,0.0,1.41305]
[1777826564994,68.02,78730.91,0.63,-0.00557,0.0,1.4133]
[1777826572044,68.03,78731.46,0.63,-0.00557,0.0,1.4134]
[1777826577079,68.03,78724.63,0.63,-0.00559,0.0,1.41764]
[1777826582115,68.03,78723.4,0.63,-0.0056,0.0,1.41861]
[1777826587150,68.03,78721.1,0.63,-0.00561,0.0,1.42019]
[1777826592184,68.03,78727.03,0.63,-0.00559,0.0,1.417]
[1777826597221,68.04,78728.0,0.63,-0.00559,0.0,1.4167]
[1777826602254,68.04,78730.45,0.63,-0.00558,0.0,1.41556]
[1777826609303,68.04,78723.71,0.63,-0.0056,0.0,1.41982]
[1777826614338,68.04,78723.37,0.63,-0.0056,0.0,1.41949]
[1777826619378,68.04,78723.16,0.63,-0.0056,0.0,1.4199]
[1777826624408,68.05,78723.01,0.63,-0.00561,0.0,1.42022]
[1777826630456,68.05,78724.07,0.63,-0.0056,0.0,1.41989]
[1777826635913,68.05,78716.09,0.63,-0.00563,0.0,1.42473]
[1777826641527,68.05,78718.99,0.63,-0.00562,0.0,1.42329]
[1777826646562,68.05,78720.17,0.63,-0.00562,0.0,1.42282]
[1777826651597,68.06,78721.44,0.63,-0.00561,0.0,1.42229]
[1777826656632,68.06,78720.42,0.63,-0.00562,0.0,1.42309]
[1777826661669,68.06,78720.47,0.63,-0.00562,0.0,1.42327]
[1777826666702,68.06,78723.35,0.63,-0.00561,0.0,1.42181]
[1777826671736,68.06,78723.17,0.63,-0.00561,0.0,1.42136]
[1777826676772,68.06,78723.27,0.63,-0.00561,0.0,1.42152]
[1777826681807,68.06,78723.46,0.63,-0.00561,0.0,1.42141]
[1777826688856,68.06,78725.76,0.63,-0.00561,0.0,1.42008]
[1777826693891,68.06,78725.16,0.63,-0.00561,0.0,1.42043]
[1777826698927,68.06,78724.49,0.63,-0.00561,0.0,1.42082]
[1777826703962,68.06,78723.91,0.63,-0.00561,0.0,1.42115]
[1777826710009,68.06,78723.86,0.63,-0.00561,0.0,1.42118]
[1777826715041,68.06,78721.55,0.63,-0.00562,0.0,1.42252]
[1777826723095,68.06,78722.6,0.63,-0.00561,0.0,1.42191]
[1777826730145,68.06,78722.67,0.63,-0.00561,0.0,1.42187]
[1777826737194,68.06,78724.48,0.63,-0.00561,0.0,1.42005]
[1777826742229,68.06,78723.63,0.63,-0.00561,0.0,1.42055]
[1777826753304,68.06,78722.78,0.63,-0.00561,0.0,1.42104]
[1777826758341,68.06,78720.44,0.63,-0.00562,0.0,1.42239]
[1777826766397,68.06,78720.58,0.63,-0.00562,0.0,1.42231]
[1777826771432,68.06,78720.88,0.63,-0.00562,0.0,1.42214]
[1777826776893,68.06,78720.83,0.63,-0.00562,0.0,1.42217]
[1777826784523,68.06,78723.4,0.63,-0.00561,0.0,1.42068]
[1777826793586,68.06,78723.25,0.63,-0.00561,0.0,1.42]
[1777826798620,68.06,78722.72,0.63,-0.00561,0.0,1.4203]
[1777826807103,68.06,78722.47,0.63,-0.00561,0.0,1.42045]
[1777826812718,68.06,78722.32,0.63,-0.00561,0.0,1.42053]
[1777826817754,68.06,78722.56,0.63,-0.00561,0.0,1.42039]
[1777826823796,68.06,78722.61,0.63,-0.00561,0.0,1.42037]
[1777826828831,68.06,78720.65,0.63,-0.00561,0.0,1.4215]
[1777826833868,68.06,78720.87,0.63,-0.00561,0.0,1.42137]
[1777826838902,68.06,78721.14,0.63,-0.00561,0.0,1.42122]
[1777826844944,68.06,78721.54,0.63,-0.00561,0.0,1.42098]
[1777826849979,68.06,78721.69,0.63,-0.00561,0.0,1.4209]
[1777826855014,68.06,78721.94,0.63,-0.00561,0.0,1.41998]
[1777826860049,68.06,78721.96,0.63,-0.00561,0.0,1.41997]
[1777826865084,68.06,78731.59,0.63,-0.00558,0.0,1.41441]
[1777826870120,68.07,78735.02,0.63,-0.00557,0.0,1.41267]
[1777826876161,68.07,78734.29,0.63,-0.00558,0.0,1.41315]
[1777826881196,68.07,78732.51,0.63,-0.00558,0.0,1.41417]
[1777826886234,68.07,78733.01,0.63,-0.00558,0.0,1.41389]
[1777826891267,68.07,78733.59,0.63,-0.00558,0.0,1.41355]
[1777826897311,68.07,78726.24,0.63,-0.0056,0.0,1.41779]
[1777826902346,68.07,78713.34,0.63,-0.00563,0.0,1.42536]
[1777826907821,68.07,78713.63,0.63,-0.00563,0.0,1.42543]
[1777826913423,68.07,78710.99,0.63,-0.00564,0.0,1.42637]
[1777826918458,68.07,78709.87,0.63,-0.00564,0.0,1.4272]
[1777826923493,68.07,78709.54,0.63,-0.00564,0.0,1.42756]
[1777826932556,68.08,78709.69,0.63,-0.00564,0.0,1.42777]
[1777826938598,68.08,78709.39,0.63,-0.00564,0.0,1.42814]
[1777826948103,68.08,78710.69,0.63,-0.00564,0.0,1.42767]
[1777826953704,68.08,78711.1,0.63,-0.00564,0.0,1.42743]
[1777826958739,68.08,78712.05,0.63,-0.00564,0.0,1.42688]
[1777826963775,68.08,78713.3,0.63,-0.00564,0.0,1.42616]
[1777826970823,68.08,78712.95,0.63,-0.00564,0.0,1.42657]
[1777826978313,68.08,78713.37,0.63,-0.00563,0.0,1.42579]
[1777826985928,68.08,78713.72,0.63,-0.00563,0.0,1.42587]
[1777826990963,68.09,78708.3,0.63,-0.00565,0.0,1.42918]
[1777826995999,68.09,78708.93,0.63,-0.00565,0.0,1.42896]
[1777827001033,68.09,78714.64,0.63,-0.00563,0.0,1.42581]
[1777827006070,68.09,78715.06,0.63,-0.00563,0.0,1.42574]
[1777827011104,68.09,78715.58,0.63,-0.00563,0.0,1.42562]
[1777827018594,68.09,78715.94,0.63,-0.00563,0.0,1.42566]
[1777827025202,68.09,78717.45,0.63,-0.00563,0.0,1.42504]
[1777827030237,68.1,78716.33,0.63,-0.00563,0.0,1.42587]
[1777827032251,68.1,78732.96,0.63,-0.00559,0.0,1.41556]
[1777827037286,68.1,78733.23,0.63,-0.00559,0.0,1.41567]
[1777827042322,68.1,78730.16,0.63,-0.0056,0.0,1.41771]
[1777827047356,68.1,78726.17,0.63,-0.00561,0.0,1.42026]
[1777827053399,68.1,78727.07,0.63,-0.00561,0.0,1.42001]
[1777827059442,68.11,78725.77,0.63,-0.00561,0.0,1.42104]
[1777827064477,68.11,78723.0,0.63,-0.00562,0.0,1.42286]
[1777827072533,68.11,78722.13,0.63,-0.00562,0.0,1.42368]
[1777827077576,68.11,78721.7,0.63,-0.00563,0.0,1.42413]
[1777827082611,68.11,78724.07,0.63,-0.00562,0.0,1.42294]
[1777827089092,68.12,78724.27,0.63,-0.00562,0.0,1.4231]
[1777827094695,68.12,78726.29,0.63,-0.00561,0.0,1.42136]
[1777827099730,68.12,78730.44,0.63,-0.0056,0.0,1.41918]
[1777827104765,68.12,78725.31,0.63,-0.00562,0.0,1.42237]
[1777827109800,68.12,78725.51,0.63,-0.00562,0.0,1.42246]
[1777827115842,68.12,78721.9,0.63,-0.00563,0.0,1.42479]
[1777827120877,68.13,78714.37,0.63,-0.00565,0.0,1.42933]
[1777827125912,68.13,78717.57,0.63,-0.00564,0.0,1.42762]
[1777827131957,68.13,78716.68,0.63,-0.00565,0.0,1.42835]
[1777827139442,68.13,78718.6,0.63,-0.00564,0.0,1.42745]
[1777827145046,68.13,78717.7,0.63,-0.00565,0.0,1.42816]
[1777827151088,68.13,78718.21,0.63,-0.00564,0.0,1.42727]
[1777827156123,68.13,78710.19,0.63,-0.00566,0.0,1.43209]
[1777827162165,68.14,78710.21,0.63,-0.00566,0.0,1.43222]
[1777827167200,68.14,78706.87,0.63,-0.00567,0.0,1.43427]
[1777827179722,68.14,78703.66,0.63,-0.00568,0.0,1.43636]
[1777827185326,68.14,78702.25,0.63,-0.00569,0.0,1.43727]
[1777827190363,68.14,78707.25,0.63,-0.00567,0.0,1.43442]
[1777827195395,68.14,78706.88,0.63,-0.00568,0.0,1.43473]
[1777827205466,68.14,78707.8,0.63,-0.00567,0.0,1.43437]
[1777827210501,68.14,78708.01,0.63,-0.00567,0.0,1.43434]
[1777827215536,68.14,78708.03,0.63,-0.00567,0.0,1.43365]
[1777827220576,68.14,78707.31,0.63,-0.00567,0.0,1.43417]
[1777827225606,68.14,78704.52,0.63,-0.00568,0.0,1.43589]
[1777827230642,68.14,78704.37,0.63,-0.00568,0.0,1.43606]
[1777827238698,68.15,78702.54,0.63,-0.00569,0.0,1.43725]
[1777827245747,68.15,78702.36,0.63,-0.00569,0.0,1.43745]
[1777827252795,68.15,78701.49,0.63,-0.00569,0.0,1.43804]
[1777827257831,68.15,78700.81,0.63,-0.00569,0.0,1.4385]
[1777827262865,68.15,78697.57,0.63,-0.0057,0.0,1.44044]
[1777827269915,68.15,78698.32,0.63,-0.0057,0.0,1.44006]
[1777827278978,68.15,78698.3,0.63,-0.0057,0.0,1.43937]
[1777827285024,68.15,78698.17,0.63,-0.0057,0.0,1.4395]
[1777827290505,68.15,78699.26,0.63,-0.0057,0.0,1.43892]
[1777827296098,68.15,78699.2,0.63,-0.0057,0.0,1.43901]
[1777827302145,68.15,78699.39,0.63,-0.0057,0.0,1.43897]
[1777827307175,68.15,78699.31,0.63,-0.0057,0.0,1.43906]
[1777827313216,68.15,78701.01,0.63,-0.00569,0.0,1.43813]
[1777827320715,68.15,78700.89,0.63,-0.00569,0.0,1.43828]
[1777827330785,68.15,78698.53,0.63,-0.0057,0.0,1.43977]
[1777827340855,68.15,78698.63,0.63,-0.0057,0.0,1.43904]
[1777827348462,68.15,78699.14,0.63,-0.0057,0.0,1.43882]
[1777827359539,68.15,78698.78,0.63,-0.0057,0.0,1.43914]
[1777827368602,68.16,78695.69,0.63,-0.00571,0.0,1.44101]
[1777827373637,68.16,78694.8,0.63,-0.00571,0.0,1.44156]
[1777827379679,68.16,78694.67,0.63,-0.00571,0.0,1.44167]
[1777827389749,68.16,78694.59,0.63,-0.00571,0.0,1.44176]
[1777827399816,68.16,78694.29,0.63,-0.00571,0.0,1.44121]
[1777827409889,68.16,78694.14,0.63,-0.00571,0.0,1.44135]
[1777827414924,68.16,78695.8,0.63,-0.0057,0.0,1.4404]
[1777827421417,68.16,78695.64,0.63,-0.0057,0.0,1.44054]
[1777827431487,68.16,78697.37,0.63,-0.0057,0.0,1.43961]
[1777827437078,68.16,78697.04,0.63,-0.0057,0.0,1.43985]
[1777827442122,68.16,78696.73,0.63,-0.0057,0.0,1.44007]
[1777827448156,68.16,78694.29,0.63,-0.00571,0.0,1.44153]
[1777827453197,68.16,78692.71,0.63,-0.00571,0.0,1.4417]
[1777827458229,68.16,78692.72,0.63,-0.00571,0.0,1.44172]
[1777827463266,68.16,78692.47,0.63,-0.00571,0.0,1.44189]
[1777827468300,68.16,78692.22,0.63,-0.00571,0.0,1.44206]
[1777827473335,68.16,78692.06,0.63,-0.00571,0.0,1.44218]
[1777827481839,68.16,78691.86,0.63,-0.00571,0.0,1.44232]
[1777827491909,68.16,78690.78,0.63,-0.00572,0.0,1.44299]
[1777827498510,68.16,78690.85,0.63,-0.00572,0.0,1.44296]
[1777827508579,68.16,78691.19,0.63,-0.00572,0.0,1.44279]
[1777827513617,68.16,78691.19,0.63,-0.00571,0.0,1.44202]
[1777827518652,68.16,78691.28,0.63,-0.00571,0.0,1.44199]
[1777827524693,68.16,78693.6,0.63,-0.00571,0.0,1.44065]
[1777827530734,68.16,78691.29,0.63,-0.00571,0.0,1.44204]
[1777827535770,68.16,78678.3,0.63,-0.00575,0.0,1.44967]
[1777827540806,68.16,78678.2,0.63,-0.00575,0.0,1.44968]
[1777827545847,68.16,78669.58,0.63,-0.00577,0.0,1.45469]
[1777827550883,68.16,78660.5,0.63,-0.0058,0.0,1.45996]
[1777827555916,68.16,78649.24,0.63,-0.00583,0.0,1.46648]
[1777827561960,68.16,78648.61,0.63,-0.00583,0.0,1.46662]
[1777827566994,68.16,78649.79,0.63,-0.00582,0.0,1.46571]
[1777827572029,68.15,78658.09,0.63,-0.0058,0.0,1.45981]
[1777827578071,68.15,78659.09,0.63,-0.00579,0.0,1.45904]
[1777827586127,68.15,78661.4,0.63,-0.00578,0.0,1.45747]
[1777827592612,68.15,78662.4,0.63,-0.00578,0.0,1.45671]
[1777827598211,68.15,78660.73,0.63,-0.00578,0.0,1.45758]
[1777827603246,68.15,78657.34,0.63,-0.00579,0.0,1.45947]
[1777827608282,68.15,78639.29,0.63,-0.00584,0.0,1.47005]
[1777827613316,68.15,78636.17,0.63,-0.00585,0.0,1.47168]
[1777827618353,68.14,78632.6,0.63,-0.00586,0.0,1.47356]
[1777827623387,68.14,78630.12,0.63,-0.00586,0.0,1.47478]
[1777827628423,68.14,78630.43,0.63,-0.00586,0.0,1.47432]
[1777827633458,68.14,78628.21,0.63,-0.00586,0.0,1.47453]
[1777827640507,68.13,78627.02,0.63,-0.00587,0.0,1.47491]
[1777827645542,68.13,78629.53,0.63,-0.00586,0.0,1.47308]
[1777827653035,68.13,78631.99,0.63,-0.00585,0.0,1.47125]
[1777827658642,68.13,78632.65,0.63,-0.00585,0.0,1.47056]
[1777827663677,68.13,78631.18,0.63,-0.00585,0.0,1.4712]
[1777827668712,68.12,78625.23,0.63,-0.00586,0.0,1.47451]
[1777827674754,68.12,78621.46,0.63,-0.00587,0.0,1.47643]
[1777827679789,68.12,78619.3,0.63,-0.00588,0.0,1.47743]
[1777827685849,68.12,78617.01,0.63,-0.00588,0.0,1.47844]
[1777827690866,68.11,78610.99,0.63,-0.0059,0.0,1.48173]
[1777827695901,68.11,78608.09,0.63,-0.0059,0.0,1.48234]
[1777827700936,68.11,78605.91,0.63,-0.00591,0.0,1.4833]
[1777827705971,68.11,78599.44,0.63,-0.00592,0.0,1.48684]
[1777827712013,68.1,78600.55,0.63,-0.00592,0.0,1.48571]
[1777827719062,68.1,78602.06,0.63,-0.00591,0.0,1.48429]
[1777827726318,68.1,78601.09,0.63,-0.00591,0.0,1.48459]
[1777827732156,68.09,78584.67,0.63,-0.00596,0.0,1.49386]
[1777827737190,68.09,78593.19,0.63,-0.00593,0.0,1.48837]
[1777827742224,68.09,78596.77,0.63,-0.00592,0.0,1.48582]
[1777827747260,68.08,78599.2,0.63,-0.00591,0.0,1.48398]
[1777827752296,68.08,78599.46,0.63,-0.0059,0.0,1.48267]
[1777827758337,68.08,78599.85,0.63,-0.0059,0.0,1.48203]
[1777827763373,68.08,78600.22,0.63,-0.0059,0.0,1.48147]
[1777827769414,68.07,78599.03,0.63,-0.0059,0.0,1.48179]
[1777827774450,68.07,78592.71,0.63,-0.00592,0.0,1.48525]
[1777827779484,68.07,78595.03,0.63,-0.00591,0.0,1.48351]
[1777827784522,68.06,78600.02,0.63,-0.00589,0.0,1.48016]
[1777827789557,68.06,78600.66,0.63,-0.00589,0.0,1.47946]
[1777827794592,68.06,78603.97,0.63,-0.00588,0.0,1.47716]
[1777827799629,68.06,78594.05,0.63,-0.0059,0.0,1.48275]
[1777827804662,68.05,78593.66,0.63,-0.0059,0.0,1.48264]
[1777827809698,68.05,78591.2,0.63,-0.00591,0.0,1.48378]
[1777827814732,68.05,78588.67,0.63,-0.00591,0.0,1.48415]
[1777827819767,68.05,78589.32,0.63,-0.00591,0.0,1.48341]
[1777827824804,68.04,78587.25,0.63,-0.00591,0.0,1.48431]
[1777827829838,68.04,78585.43,0.63,-0.00592,0.0,1.48505]
[1777827834873,68.04,78585.27,0.63,-0.00592,0.0,1.48478]
[1777827839908,68.04,78585.31,0.63,-0.00591,0.0,1.4844]
[1777827844942,68.03,78585.85,0.63,-0.00591,0.0,1.48372]
[1777827850984,68.03,78586.6,0.63,-0.00591,0.0,1.48286]
[1777827860055,68.03,78585.74,0.63,-0.00591,0.0,1.48277]
[1777827865093,68.02,78585.33,0.63,-0.00591,0.0,1.48267]
[1777827870129,68.02,78589.59,0.63,-0.00589,0.0,1.47978]
[1777827877174,68.02,78593.29,0.63,-0.00588,0.0,1.47635]
[1777827882209,68.02,78596.12,0.63,-0.00587,0.0,1.47437]
[1777827887244,68.01,78597.45,0.63,-0.00586,0.0,1.47332]
[1777827892280,68.01,78597.97,0.63,-0.00586,0.0,1.47276]
[1777827897315,68.01,78598.57,0.63,-0.00586,0.0,1.47215]
[1777827902350,68.01,78598.85,0.63,-0.00586,0.0,1.47175]
[1777827907385,68.01,78592.78,0.63,-0.00587,0.0,1.47514]
[1777827913428,68.0,78595.29,0.63,-0.00586,0.0,1.47332]
[1777827918462,68.0,78590.07,0.63,-0.00588,0.0,1.4762]
[1777827923497,68.0,78588.51,0.63,-0.00588,0.0,1.47687]
[1777827928534,68.0,78588.76,0.63,-0.00588,0.0,1.47644]
[1777827931555,68.0,78605.37,0.63,-0.00583,0.0,1.46555]
[1777827936590,68.0,78606.04,0.63,-0.00583,0.0,1.46496]
[1777827941630,67.99,78617.65,0.63,-0.00579,0.0,1.45789]
[1777827946660,67.99,78624.29,0.63,-0.00577,0.0,1.45383]
[1777827951695,67.99,78627.04,0.63,-0.00577,0.0,1.45213]
[1777827956730,67.99,78642.72,0.63,-0.00572,0.0,1.44283]
[1777827961766,67.99,78634.43,0.63,-0.00575,0.0,1.44774]
[1777827966800,67.99,78634.18,0.63,-0.00575,0.0,1.44788]
[1777827971835,67.99,78645.24,0.63,-0.00572,0.0,1.44136]
[1777827976870,67.99,78644.74,0.63,-0.00572,0.0,1.44169]
[1777827981907,67.99,78644.45,0.63,-0.00572,0.0,1.44189]
[1777827986941,67.99,78644.17,0.63,-0.00572,0.0,1.44209]
[1777827991977,67.99,78644.77,0.63,-0.00572,0.0,1.441]
[1777827997011,67.99,78644.87,0.63,-0.00572,0.0,1.44098]
[1777828005495,67.99,78644.07,0.63,-0.00572,0.0,1.44152]
[1777828011109,67.99,78642.97,0.63,-0.00572,0.0,1.44222]
[1777828016172,67.99,78642.11,0.63,-0.00572,0.0,1.44276]
[1777828021208,67.99,78641.7,0.63,-0.00572,0.0,1.44303]
[1777828026242,68.0,78643.3,0.63,-0.00572,0.0,1.44212]
[1777828031277,68.0,78646.35,0.63,-0.00571,0.0,1.44037]
[1777828040340,68.0,78646.62,0.63,-0.00571,0.0,1.4403]
[1777828045776,68.0,78648.16,0.63,-0.00571,0.0,1.43944]
[1777828051418,68.0,78658.27,0.63,-0.00568,0.0,1.43284]
[1777828059475,68.0,78658.47,0.63,-0.00568,0.0,1.43291]
[1777828064509,68.0,78657.96,0.63,-0.00568,0.0,1.43333]
[1777828070551,68.0,78653.54,0.63,-0.00569,0.0,1.43604]
[1777828076593,68.0,78657.71,0.63,-0.00568,0.0,1.43372]
[1777828081628,68.0,78657.74,0.63,-0.00568,0.0,1.43381]
[1777828088677,68.0,78655.45,0.63,-0.00569,0.0,1.43529]
[1777828096125,68.0,78654.26,0.63,-0.00569,0.0,1.43614]
[1777828103782,68.01,78653.51,0.63,-0.0057,0.0,1.4367]
[1777828113853,68.01,78653.41,0.63,-0.00569,0.0,1.43615]
[1777828120904,68.01,78652.94,0.63,-0.0057,0.0,1.43654]
[1777828126335,68.01,78653.05,0.63,-0.0057,0.0,1.43657]
[1777828131979,68.01,78656.21,0.63,-0.00569,0.0,1.43482]
[1777828139029,68.01,78657.45,0.63,-0.00569,0.0,1.43424]
[1777828144064,68.01,78659.71,0.63,-0.00568,0.0,1.43303]
[1777828151113,68.01,78659.97,0.63,-0.00568,0.0,1.43303]
[1777828156548,68.01,78660.01,0.63,-0.00568,0.0,1.43313]
[1777828162190,68.01,78660.16,0.63,-0.00568,0.0,1.43317]
[1777828174274,68.02,78660.42,0.63,-0.00568,0.0,1.43251]
[1777828179309,68.02,78654.17,0.63,-0.0057,0.0,1.43629]
[1777828185351,68.02,78654.15,0.63,-0.0057,0.0,1.4364]
[1777828191393,68.02,78654.18,0.63,-0.0057,0.0,1.43648]
[1777828196829,68.02,78653.28,0.63,-0.0057,0.0,1.43709]
[1777828202553,68.02,78652.48,0.63,-0.0057,0.0,1.43765]
[1777828208596,68.02,78651.75,0.63,-0.0057,0.0,1.43817]
[1777828213631,68.02,78651.91,0.63,-0.0057,0.0,1.43814]
[1777828219672,68.02,78654.69,0.63,-0.0057,0.0,1.4366]
[1777828224707,68.02,78665.49,0.63,-0.00567,0.0,1.43036]
[1777828229742,68.02,78666.13,0.63,-0.00567,0.0,1.43012]
[1777828234778,68.02,78675.93,0.63,-0.00564,0.0,1.42378]
[1777828240820,68.03,78679.49,0.63,-0.00563,0.0,1.42179]
[1777828245855,68.03,78681.14,0.63,-0.00562,0.0,1.42083]
[1777828251899,68.03,78679.76,0.63,-0.00563,0.0,1.42163]
[1777828256933,68.03,78679.23,0.63,-0.00563,0.0,1.42194]
[1777828261967,68.03,78679.3,0.63,-0.00563,0.0,1.4219]
[1777828267002,68.03,78681.02,0.63,-0.00562,0.0,1.4209]
[1777828272040,68.03,78678.48,0.63,-0.00563,0.0,1.42237]
[1777828277410,68.03,78693.57,0.63,-0.00559,0.0,1.41363]
[1777828283119,68.03,78693.74,0.63,-0.00559,0.0,1.41353]
[1777828288154,68.03,78694.5,0.63,-0.00559,0.0,1.41309]
[1777828291176,68.03,78721.91,0.63,-0.00551,0.0,1.39658]
[1777828296211,68.03,78726.56,0.63,-0.0055,0.0,1.39392]
[1777828301247,68.03,78727.72,0.63,-0.0055,0.0,1.39326]
[1777828307620,68.03,78727.2,0.63,-0.0055,0.0,1.39356]
[1777828313333,68.03,78727.17,0.63,-0.0055,0.0,1.39357]
[1777828318365,68.03,78732.71,0.63,-0.00549,0.0,1.39042]
[1777828323400,68.03,78731.13,0.63,-0.00549,0.0,1.39132]
[1777828328434,68.03,78729.4,0.63,-0.00549,0.0,1.3923]
[1777828333470,68.03,78728.21,0.63,-0.0055,0.0,1.39298]
[1777828338509,68.03,78722.56,0.63,-0.00551,0.0,1.39621]
[1777828343540,68.03,78705.95,0.63,-0.00556,0.0,1.40573]
[1777828348576,68.03,78707.62,0.63,-0.00555,0.0,1.40477]
[1777828356632,68.03,78703.09,0.63,-0.00556,0.0,1.40661]
[1777828362673,68.03,78700.82,0.63,-0.00557,0.0,1.40791]
[1777828368040,68.03,78698.83,0.63,-0.00557,0.0,1.40906]
[1777828378111,68.03,78700.05,0.63,-0.00557,0.0,1.40836]
[1777828385839,68.03,78699.08,0.63,-0.00557,0.0,1.40891]
[1777828392888,68.03,78697.22,0.63,-0.00558,0.0,1.40999]
[1777828398253,68.03,78697.55,0.63,-0.00558,0.0,1.4098]
[1777828405978,68.03,78697.58,0.63,-0.00557,0.0,1.40978]
[1777828413028,68.03,78697.89,0.63,-0.00557,0.0,1.40883]
[1777828418064,68.03,78698.16,0.63,-0.00557,0.0,1.40868]
[1777828424106,68.03,78698.18,0.63,-0.00557,0.0,1.40866]
[1777828432161,68.03,78697.66,0.63,-0.00557,0.0,1.40896]
[1777828438533,68.03,78697.72,0.63,-0.00557,0.0,1.40893]
[1777828445252,68.03,78699.9,0.63,-0.00557,0.0,1.40767]
[1777828451294,68.03,78699.67,0.63,-0.00557,0.0,1.40781]
[1777828456329,68.03,78697.45,0.63,-0.00557,0.0,1.40909]
[1777828461364,68.03,78697.84,0.63,-0.00557,0.0,1.40886]
[1777828467406,68.03,78698.32,0.63,-0.00557,0.0,1.40858]
[1777828472441,68.03,78697.9,0.63,-0.00557,0.0,1.40806]
[1777828478813,68.03,78698.15,0.63,-0.00557,0.0,1.40791]
[1777828484526,68.03,78697.1,0.63,-0.00557,0.0,1.40852]
[1777828489560,68.03,78695.04,0.63,-0.00558,0.0,1.40971]
[1777828494595,68.03,78691.83,0.63,-0.00558,0.0,1.41156]
[1777828501644,68.03,78691.84,0.63,-0.00558,0.0,1.41155]
[1777828506679,68.03,78694.52,0.63,-0.00558,0.0,1.41001]
[1777828511714,68.03,78709.06,0.63,-0.00554,0.0,1.40164]
[1777828517759,68.03,78709.18,0.63,-0.00554,0.0,1.40157]
[1777828522792,68.03,78704.6,0.63,-0.00555,0.0,1.4042]
[1777828529167,68.03,78704.5,0.63,-0.00555,0.0,1.40426]
[1777828534875,68.03,78704.42,0.63,-0.00555,0.0,1.40354]
[1777828544948,68.03,78704.61,0.63,-0.00555,0.0,1.40343]
[1777828549981,68.03,78705.5,0.63,-0.00555,0.0,1.40292]
[1777828555019,68.03,78707.29,0.63,-0.00554,0.0,1.40189]
[1777828564083,68.03,78708.46,0.63,-0.00554,0.0,1.40122]
[1777828570124,68.03,78708.78,0.63,-0.00554,0.0,1.40104]
[1777828575175,68.03,78708.73,0.63,-0.00554,0.0,1.40107]
[1777828580196,68.03,78708.47,0.63,-0.00554,0.0,1.40122]
[1777828587246,68.03,78708.14,0.63,-0.00554,0.0,1.40141]
[1777828592280,68.03,78707.96,0.63,-0.00554,0.0,1.40074]
[1777828597314,68.03,78707.73,0.63,-0.00554,0.0,1.40088]
[1777828602350,68.03,78706.42,0.63,-0.00554,0.0,1.40163]
[1777828608392,68.03,78705.92,0.63,-0.00554,0.0,1.40191]
[1777828614434,68.03,78705.74,0.63,-0.00554,0.0,1.40202]
[1777828619831,68.03,78705.69,0.63,-0.00554,0.0,1.40205]
[1777828625511,68.03,78705.04,0.63,-0.00554,0.0,1.40242]
[1777828630547,68.03,78704.93,0.63,-0.00554,0.0,1.40248]
[1777828635581,68.03,78704.85,0.63,-0.00554,0.0,1.40253]
[1777828640616,68.03,78704.21,0.63,-0.00555,0.0,1.4029]
[1777828648672,68.03,78704.62,0.63,-0.00554,0.0,1.40266]
[1777828657734,68.03,78704.89,0.63,-0.00554,0.0,1.40174]
[1777828662770,68.03,78707.44,0.63,-0.00553,0.0,1.40028]
[1777828668811,68.03,78707.33,0.63,-0.00553,0.0,1.40034]
[1777828673847,68.03,78706.74,0.63,-0.00554,0.0,1.40068]
[1777828680251,68.03,78709.58,0.63,-0.00553,0.0,1.39905]
[1777828685931,68.03,78709.29,0.63,-0.00553,0.0,1.39922]
[1777828692979,68.03,78708.92,0.63,-0.00553,0.0,1.39943]
[1777828698016,68.03,78712.71,0.63,-0.00552,0.0,1.39726]
[1777828703050,68.03,78718.82,0.63,-0.0055,0.0,1.39377]
[1777828708086,68.03,78708.68,0.63,-0.00553,0.0,1.39957]
[1777828713123,68.03,78718.38,0.63,-0.0055,0.0,1.39325]
[1777828718156,68.03,78717.65,0.63,-0.0055,0.0,1.39367]
[1777828723191,68.03,78717.83,0.63,-0.0055,0.0,1.39357]
[1777828730606,68.03,78717.41,0.63,-0.00551,0.0,1.39381]
[1777828736282,68.03,78717.38,0.63,-0.00551,0.0,1.39383]
[1777828741317,68.03,78716.99,0.63,-0.00551,0.0,1.39405]
[1777828750746,68.03,78716.69,0.63,-0.00551,0.0,1.39422]
[1777828760816,68.03,78716.45,0.63,-0.00551,0.0,1.39436]
[1777828770523,68.03,78716.65,0.63,-0.00551,0.0,1.39424]
[1777828776565,68.03,78716.91,0.63,-0.0055,0.0,1.39333]
[1777828781600,68.03,78728.74,0.63,-0.00547,0.0,1.38659]
[1777828786636,68.03,78730.58,0.63,-0.00547,0.0,1.38555]
[1777828791674,68.03,78731.31,0.63,-0.00547,0.0,1.38513]
[1777828801096,68.03,78731.59,0.63,-0.00547,0.0,1.38497]
[1777828806775,68.03,78736.01,0.63,-0.00545,0.0,1.38246]
[1777828811810,68.03,78736.44,0.63,-0.00545,0.0,1.38222]
[1777828816845,68.03,78736.71,0.63,-0.00545,0.0,1.38207]
[1777828822888,68.03,78733.65,0.63,-0.00546,0.0,1.3838]
[1777828827923,68.03,78732.41,0.63,-0.00546,0.0,1.38451]
[1777828838996,68.03,78733.09,0.63,-0.00546,0.0,1.38336]
[1777828844035,68.03,78718.11,0.63,-0.0055,0.0,1.39188]
[1777828849072,68.03,78719.05,0.63,-0.0055,0.0,1.39163]
[1777828854107,68.03,78727.41,0.63,-0.00547,0.0,1.38687]
[1777828859142,68.03,78730.14,0.63,-0.00547,0.0,1.38532]
[1777828864179,68.03,78730.07,0.63,-0.00547,0.0,1.38536]
[1777828869212,68.03,78731.0,0.63,-0.00547,0.0,1.38483]
[1777828875254,68.03,78734.26,0.63,-0.00546,0.0,1.38298]
[1777828881660,68.03,78733.41,0.63,-0.00546,0.0,1.38347]
[1777828887342,68.03,78733.3,0.63,-0.00546,0.0,1.38353]
[1777828895398,68.03,78734.13,0.63,-0.00545,0.0,1.3823]
[1777828900432,68.03,78716.27,0.63,-0.0055,0.0,1.39246]
[1777828905467,68.03,78714.68,0.63,-0.0055,0.0,1.39337]
[1777828910502,68.03,78713.99,0.63,-0.00551,0.0,1.39376]
[1777828916544,68.03,78713.51,0.63,-0.00551,0.0,1.39403]
[1777828921580,68.03,78712.62,0.63,-0.00551,0.0,1.39454]
[1777828927621,68.03,78712.72,0.63,-0.00551,0.0,1.39448]
[1777828933663,68.03,78715.01,0.63,-0.0055,0.0,1.39318]
[1777828938709,68.03,78712.66,0.63,-0.00551,0.0,1.39452]
[1777828945747,68.03,78727.09,0.63,-0.00547,0.0,1.38629]
[1777828950783,68.03,78729.86,0.63,-0.00547,0.0,1.38472]
[1777828955818,68.03,78731.16,0.63,-0.00546,0.0,1.38322]
[1777828962221,68.03,78737.42,0.63,-0.00544,0.0,1.37968]
[1777828967903,68.03,78736.87,0.63,-0.00544,0.0,1.37999]
[1777828972938,68.03,78748.88,0.63,-0.00541,0.0,1.3732]
[1777828977973,68.03,78747.9,0.63,-0.00542,0.0,1.37375]
[1777828985022,68.03,78742.82,0.63,-0.00543,0.0,1.37662]
[1777828990057,68.03,78741.9,0.63,-0.00543,0.0,1.37714]
[1777828995092,68.03,78739.85,0.63,-0.00544,0.0,1.3783]
[1777829000128,68.03,78740.54,0.63,-0.00543,0.0,1.37791]
[1777829005164,68.03,78747.77,0.63,-0.00542,0.0,1.37383]
[1777829010198,68.03,78755.75,0.63,-0.0054,0.0,1.36933]
[1777829015233,68.03,78758.89,0.63,-0.00538,0.0,1.36681]
[1777829020268,68.03,78761.22,0.63,-0.00538,0.0,1.36551]
[1777829025303,68.03,78766.73,0.63,-0.00536,0.0,1.36242]
[1777829030338,68.03,78777.4,0.63,-0.00534,0.0,1.35645]
[1777829035374,68.03,78769.24,0.63,-0.00536,0.0,1.36101]
[1777829040409,68.03,78763.03,0.63,-0.00537,0.0,1.36449]
[1777829045444,68.03,78765.44,0.63,-0.00537,0.0,1.36314]
[1777829050480,68.03,78769.56,0.63,-0.00536,0.0,1.36083]
[1777829055515,68.03,78770.1,0.63,-0.00536,0.0,1.36053]
[1777829060550,68.03,78770.44,0.63,-0.00535,0.0,1.36034]
[1777829065585,68.03,78779.38,0.63,-0.00533,0.0,1.35535]
[1777829070621,68.03,78780.9,0.63,-0.00533,0.0,1.3545]
[1777829075656,68.03,78781.15,0.63,-0.00532,0.0,1.35361]
[1777829081699,68.03,78781.25,0.63,-0.00532,0.0,1.35356]
[1777829086733,68.03,78781.37,0.63,-0.00532,0.0,1.35349]
[1777829091768,68.03,78777.4,0.63,-0.00533,0.0,1.3557]
[1777829096804,68.03,78774.94,0.63,-0.00534,0.0,1.35708]
[1777829101838,68.03,78771.67,0.63,-0.00535,0.0,1.3589]
[1777829108889,68.03,78775.88,0.63,-0.00534,0.0,1.35655]
[1777829113924,68.03,78776.25,0.63,-0.00534,0.0,1.35635]
[1777829121980,68.03,78776.46,0.63,-0.00534,0.0,1.35623]
[1777829127015,68.03,78774.55,0.63,-0.00534,0.0,1.35729]
[1777829133413,68.03,78779.78,0.63,-0.00533,0.0,1.35363]
[1777829139100,68.03,78780.54,0.63,-0.00532,0.0,1.35321]
[1777829144135,68.03,78781.87,0.63,-0.00532,0.0,1.35247]
[1777829149170,68.03,78782.04,0.63,-0.00532,0.0,1.35237]
[1777829154205,68.03,78791.03,0.63,-0.0053,0.0,1.34738]
[1777829159240,68.03,78800.91,0.63,-0.00527,0.0,1.3419]
[1777829164278,68.03,78785.24,0.63,-0.00531,0.0,1.35059]
[1777829169314,68.03,78784.0,0.63,-0.00531,0.0,1.35128]
[1777829174348,68.03,78776.85,0.63,-0.00533,0.0,1.35526]
[1777829181397,68.03,78777.05,0.63,-0.00533,0.0,1.35515]
[1777829186432,68.03,78776.92,0.63,-0.00533,0.0,1.35522]
[1777829193910,68.03,78781.7,0.63,-0.00532,0.0,1.35181]
[1777829199523,68.03,78785.3,0.63,-0.00531,0.0,1.34981]
[1777829204558,68.03,78785.33,0.63,-0.00531,0.0,1.3498]
[1777829209593,68.03,78785.65,0.63,-0.00531,0.0,1.34962]
[1777829214630,68.03,78785.06,0.63,-0.00531,0.0,1.34995]
[1777829219665,68.03,78785.21,0.63,-0.00531,0.0,1.34986]
[1777829224701,68.03,78766.43,0.63,-0.00536,0.0,1.36033]
[1777829230772,68.03,78765.83,0.63,-0.00536,0.0,1.36067]
[1777829235780,68.03,78749.32,0.63,-0.0054,0.0,1.36993]
[1777829240817,68.03,78752.38,0.63,-0.00539,0.0,1.36821]
[1777829245850,68.03,78752.74,0.63,-0.00539,0.0,1.36801]
[1777829250885,68.03,78762.79,0.63,-0.00537,0.0,1.36237]
[1777829255920,68.03,78763.86,0.63,-0.00536,0.0,1.36102]
[1777829260955,68.03,78764.71,0.63,-0.00536,0.0,1.36054]
[1777829265990,68.03,78764.5,0.63,-0.00536,0.0,1.36066]
[1777829271025,68.03,78764.4,0.63,-0.00536,0.0,1.36072]
[1777829278080,68.03,78763.92,0.63,-0.00536,0.0,1.36099]
[1777829283115,68.03,78763.9,0.63,-0.00536,0.0,1.361]
[1777829288154,68.03,78762.53,0.63,-0.00536,0.0,1.36177]
[1777829293189,68.03,78761.9,0.63,-0.00537,0.0,1.36212]
[1777829298223,68.03,78751.82,0.63,-0.00539,0.0,1.36777]
[1777829303259,68.03,78749.19,0.63,-0.0054,0.0,1.36925]
[1777829308293,68.03,78746.89,0.63,-0.0054,0.0,1.37055]
[1777829314753,68.03,78741.38,0.63,-0.00542,0.0,1.3729]
[1777829320378,68.03,78739.79,0.63,-0.00542,0.0,1.3738]
[1777829325413,68.03,78739.99,0.63,-0.00542,0.0,1.37368]
[1777829330448,68.03,78739.79,0.63,-0.00542,0.0,1.3738]
[1777829337497,68.03,78739.63,0.63,-0.00542,0.0,1.37389]
[1777829344967,68.03,78738.06,0.63,-0.00542,0.0,1.37477]
[1777829352602,68.03,78738.86,0.63,-0.00542,0.0,1.37432]
[1777829359651,68.03,78736.64,0.63,-0.00543,0.0,1.37557]
[1777829365107,68.03,78737.85,0.63,-0.00542,0.0,1.37489]
[1777829371736,68.03,78737.72,0.63,-0.00542,0.0,1.37421]
[1777829378785,68.03,78737.16,0.63,-0.00542,0.0,1.37452]
[1777829383824,68.03,78736.77,0.63,-0.00542,0.0,1.37474]
[1777829390873,68.03,78735.44,0.63,-0.00543,0.0,1.3755]
[1777829399937,68.03,78734.32,0.63,-0.00543,0.0,1.37613]
[1777829404978,68.03,78735.16,0.63,-0.00543,0.0,1.37565]
[1777829411021,68.03,78735.34,0.63,-0.00543,0.0,1.37555]
[1777829417062,68.03,78735.39,0.63,-0.00543,0.0,1.37552]
[1777829423105,68.03,78735.49,0.63,-0.00543,0.0,1.37547]
[1777829428140,68.03,78733.37,0.63,-0.00543,0.0,1.37667]
[1777829436196,68.03,78732.66,0.63,-0.00543,0.0,1.37631]
[1777829441232,68.03,78730.85,0.63,-0.00544,0.0,1.37733]
[1777829446266,68.03,78735.08,0.63,-0.00543,0.0,1.37494]
[1777829451300,68.03,78748.26,0.63,-0.00539,0.0,1.36752]
[1777829456337,68.03,78747.58,0.63,-0.00539,0.0,1.3679]
[1777829462381,68.03,78745.3,0.63,-0.0054,0.0,1.36918]
[1777829468420,68.03,78745.95,0.63,-0.0054,0.0,1.36881]
[1777829475879,68.03,78746.01,0.63,-0.0054,0.0,1.36878]
[1777829485951,68.03,78746.49,0.63,-0.0054,0.0,1.36851]
[1777829496021,68.03,78746.57,0.63,-0.00539,0.0,1.36771]
[1777829501652,68.03,78746.6,0.63,-0.00539,0.0,1.36769]
[1777829506691,68.03,78746.42,0.63,-0.00539,0.0,1.3678]
[1777829516161,68.03,78742.86,0.63,-0.0054,0.0,1.3698]
[1777829521792,68.03,78742.37,0.63,-0.0054,0.0,1.37008]
[1777829526827,68.03,78742.75,0.63,-0.0054,0.0,1.36986]
[1777829531862,68.03,78745.47,0.63,-0.0054,0.0,1.36833]
[1777829538068,68.03,78746.19,0.63,-0.00539,0.0,1.36793]
[1777829543946,68.03,78746.58,0.63,-0.00539,0.0,1.36771]
[1777829548982,68.03,78746.51,0.63,-0.00539,0.0,1.36775]
[1777829555023,68.03,78746.25,0.63,-0.00539,0.0,1.36714]
[1777829560060,68.03,78746.26,0.63,-0.00539,0.0,1.36713]
[1777829565093,68.03,78746.65,0.63,-0.00539,0.0,1.36691]
[1777829570128,68.03,78750.24,0.63,-0.00538,0.0,1.3649]
[1777829575164,68.03,78750.44,0.63,-0.00538,0.0,1.36478]
[1777829580199,68.03,78751.33,0.63,-0.00538,0.0,1.36428]
[1777829585234,68.03,78756.05,0.63,-0.00537,0.0,1.36164]
[1777829590269,68.03,78767.31,0.63,-0.00534,0.0,1.35534]
[1777829595304,68.03,78768.98,0.63,-0.00533,0.0,1.35441]
[1777829601349,68.03,78768.05,0.63,-0.00534,0.0,1.35493]
[1777829606383,68.03,78769.4,0.63,-0.00533,0.0,1.35418]
[1777829612425,68.03,78769.66,0.63,-0.00533,0.0,1.35328]
[1777829617460,68.03,78768.88,0.63,-0.00533,0.0,1.35372]
[1777829622497,68.03,78765.16,0.63,-0.00534,0.0,1.35579]
[1777829627538,68.03,78765.44,0.63,-0.00534,0.0,1.35564]
[1777829632566,68.03,78765.54,0.63,-0.00534,0.0,1.35558]
[1777829637601,68.03,78765.33,0.63,-0.00534,0.0,1.3557]
[1777829647074,68.03,78765.27,0.63,-0.00534,0.0,1.35573]
[1777829652706,68.03,78766.1,0.63,-0.00534,0.0,1.35527]
[1777829657741,68.03,78765.86,0.63,-0.00534,0.0,1.3554]
[1777829662776,68.03,78765.21,0.63,-0.00534,0.0,1.35577]
[1777829667811,68.03,78765.06,0.63,-0.00534,0.0,1.35585]
[1777829675870,68.03,78764.99,0.63,-0.00534,0.0,1.35514]
[1777829680902,68.03,78766.37,0.63,-0.00533,0.0,1.35437]
[1777829685936,68.03,78766.97,0.63,-0.00533,0.0,1.35404]
[1777829692985,68.03,78766.68,0.63,-0.00533,0.0,1.3542]
[1777829703061,68.03,78766.69,0.63,-0.00533,0.0,1.35419]
[1777829708094,68.03,78767.15,0.63,-0.00533,0.0,1.35394]
[1777829713130,68.03,78767.19,0.63,-0.00533,0.0,1.35391]
[1777829720181,68.03,78767.07,0.63,-0.00533,0.0,1.35398]
[1777829725216,68.03,78767.07,0.63,-0.00533,0.0,1.35398]
[1777829733272,68.03,78767.53,0.63,-0.00533,0.0,1.35298]
[1777829738308,68.03,78767.67,0.63,-0.00533,0.0,1.3529]
[1777829743342,68.03,78779.74,0.63,-0.0053,0.0,1.34619]
[1777829749385,68.03,78781.51,0.63,-0.00529,0.0,1.3452]
[1777829754420,68.03,78790.71,0.63,-0.00527,0.0,1.34011]
[1777829759455,68.03,78793.17,0.63,-0.00526,0.0,1.33875]
[1777829764490,68.03,78794.57,0.63,-0.00526,0.0,1.33798]
[1777829771538,68.03,78794.65,0.63,-0.00526,0.0,1.33794]
[1777829776573,68.03,78786.52,0.63,-0.00528,0.0,1.34243]
[1777829782616,68.03,78785.36,0.63,-0.00528,0.0,1.34307]
[1777829787650,68.03,78784.21,0.63,-0.00529,0.0,1.34371]
[1777829792687,68.03,78779.93,0.63,-0.00529,0.0,1.34534]
[1777829798126,68.03,78778.93,0.63,-0.0053,0.0,1.34589]
[1777829803764,68.03,78779.58,0.63,-0.00529,0.0,1.34553]
[1777829808799,68.03,78786.91,0.63,-0.00528,0.0,1.34147]
[1777829813835,68.03,78788.32,0.63,-0.00527,0.0,1.34069]
[1777829818869,68.03,78788.36,0.63,-0.00527,0.0,1.34067]
[1777829825918,68.03,78788.91,0.63,-0.00527,0.0,1.34036]
[1777829830953,68.03,78788.99,0.63,-0.00527,0.0,1.34032]
[1777829834986,68.03,78811.14,0.63,-0.00522,0.0,1.32812]
[1777829843038,68.03,78811.62,0.63,-0.00521,0.0,1.32786]
[1777829848479,68.03,78812.23,0.63,-0.00521,0.0,1.32753]
[1777829856129,68.03,78812.19,0.63,-0.00521,0.0,1.32681]
[1777829861164,68.03,78812.17,0.63,-0.00521,0.0,1.32682]
[1777829866199,68.03,78811.03,0.63,-0.00521,0.0,1.32745]
[1777829871235,68.03,78804.28,0.63,-0.00523,0.0,1.33115]
[1777829876268,68.03,78801.96,0.63,-0.00524,0.0,1.33243]
[1777829881305,68.03,78798.78,0.63,-0.00524,0.0,1.33418]
[1777829888759,68.03,78797.91,0.63,-0.00525,0.0,1.33466]
[1777829894397,68.03,78795.17,0.63,-0.00525,0.0,1.33617]
[1777829899432,68.03,78795.17,0.63,-0.00525,0.0,1.33617]
[1777829904468,68.03,78797.97,0.63,-0.00525,0.0,1.33462]
[1777829909504,68.03,78798.32,0.63,-0.00524,0.0,1.33443]
[1777829914539,68.03,78799.27,0.63,-0.00524,0.0,1.33317]
[1777829919574,68.03,78802.46,0.63,-0.00523,0.0,1.33141]
[1777829924609,68.03,78808.18,0.63,-0.00522,0.0,1.32827]
[1777829929644,68.03,78808.62,0.63,-0.00522,0.0,1.32803]
[1777829934679,68.03,78811.54,0.63,-0.00521,0.0,1.32643]
[1777829939714,68.03,78811.3,0.63,-0.00521,0.0,1.32656]
[1777829944749,68.03,78820.39,0.63,-0.00519,0.0,1.32159]
[1777829949784,68.03,78824.28,0.63,-0.00518,0.0,1.31947]
[1777829956833,68.03,78825.09,0.63,-0.00517,0.0,1.31902]
[1777829961874,68.03,78824.02,0.63,-0.00518,0.0,1.31961]
[1777829966903,68.03,78814.69,0.63,-0.0052,0.0,1.3247]
[1777829971938,68.03,78807.05,0.63,-0.00522,0.0,1.32815]
[1777829976973,68.03,78795.87,0.63,-0.00524,0.0,1.3343]
[1777829985028,68.03,78790.97,0.63,-0.00526,0.0,1.337]
[1777829990064,68.03,78782.49,0.63,-0.00528,0.0,1.34168]
[1777829998120,68.03,78780.53,0.63,-0.00528,0.0,1.34277]
[1777830004166,68.03,78780.91,0.63,-0.00528,0.0,1.34256]
[1777830009604,68.03,78781.05,0.63,-0.00528,0.0,1.34248]
[1777830015242,68.03,78789.26,0.63,-0.00526,0.0,1.33794]
[1777830020276,68.03,78785.62,0.63,-0.00527,0.0,1.33995]
[1777830026320,68.03,78786.67,0.63,-0.00527,0.0,1.33937]
[1777830031354,68.03,78795.22,0.63,-0.00524,0.0,1.33391]
[1777830036390,68.03,78794.6,0.63,-0.00525,0.0,1.33426]
[1777830042431,68.03,78795.27,0.63,-0.00524,0.0,1.33389]
[1777830048473,68.03,78796.11,0.63,-0.00524,0.0,1.33342]
[1777830053510,68.03,78796.88,0.63,-0.00524,0.0,1.333]
[1777830059958,68.03,78797.88,0.63,-0.00524,0.0,1.33245]
[1777830066601,68.03,78798.31,0.63,-0.00524,0.0,1.33221]
[1777830071636,68.03,78798.63,0.63,-0.00524,0.0,1.33204]
[1777830077682,68.03,78798.45,0.63,-0.00524,0.0,1.33214]
[1777830083720,68.03,78798.75,0.63,-0.00523,0.0,1.33197]
[1777830088757,68.03,78799.49,0.63,-0.00523,0.0,1.33156]
[1777830095805,68.03,78799.69,0.63,-0.00523,0.0,1.33071]
[1777830106878,68.03,78799.99,0.63,-0.00523,0.0,1.33055]
[1777830111917,68.03,78801.42,0.63,-0.00523,0.0,1.32976]
[1777830117958,68.03,78800.36,0.63,-0.00523,0.0,1.33035]
[1777830127020,68.03,78800.59,0.63,-0.00523,0.0,1.33022]
[1777830140521,68.03,78800.68,0.63,-0.00523,0.0,1.33017]
[1777830146156,68.03,78799.12,0.63,-0.00523,0.0,1.33103]
[1777830151189,68.03,78799.17,0.63,-0.00523,0.0,1.33026]
[1777830156224,68.03,78799.9,0.63,-0.00523,0.0,1.32986]
[1777830163273,68.03,78799.97,0.63,-0.00523,0.0,1.32982]
[1777830169317,68.03,78800.07,0.63,-0.00523,0.0,1.32977]
[1777830175360,68.03,78793.71,0.63,-0.00524,0.0,1.33326]
[1777830180803,68.03,78793.18,0.63,-0.00524,0.0,1.33355]
[1777830186436,68.03,78792.8,0.63,-0.00524,0.0,1.33376]
[1777830192478,68.03,78790.54,0.63,-0.00525,0.0,1.33501]
[1777830200948,68.03,78787.32,0.63,-0.00526,0.0,1.33678]
[1777830206576,68.03,78786.82,0.63,-0.00526,0.0,1.33706]
[1777830211612,68.03,78786.88,0.63,-0.00526,0.0,1.33628]
[1777830217653,68.03,78786.99,0.63,-0.00526,0.0,1.33622]
[1777830222691,68.03,78786.64,0.63,-0.00526,0.0,1.33642]
[1777830229740,68.03,78786.4,0.63,-0.00526,0.0,1.33655]
[1777830238804,68.03,78786.13,0.63,-0.00526,0.0,1.3367]
[1777830246860,68.03,78785.54,0.63,-0.00526,0.0,1.33702]
[1777830252902,68.03,78798.09,0.63,-0.00523,0.0,1.33011]
[1777830257939,68.03,78799.38,0.63,-0.00522,0.0,1.32941]
[1777830262973,68.03,78799.89,0.63,-0.00522,0.0,1.32913]
[1777830268010,68.03,78800.22,0.63,-0.00522,0.0,1.32894]
[1777830273042,68.03,78801.13,0.63,-0.00522,0.0,1.32771]
[1777830279084,68.03,78801.75,0.63,-0.00522,0.0,1.32737]
[1777830284119,68.03,78805.1,0.63,-0.00521,0.0,1.32553]
[1777830289154,68.03,78804.45,0.63,-0.00521,0.0,1.32589]
[1777830294194,68.03,78804.26,0.63,-0.00521,0.0,1.32599]
[1777830301648,68.03,78803.15,0.63,-0.00521,0.0,1.3266]
[1777830307286,68.03,78801.74,0.63,-0.00522,0.0,1.32737]
[1777830313330,68.03,78801.3,0.63,-0.00522,0.0,1.32761]
[1777830319370,68.03,78801.48,0.63,-0.00522,0.0,1.32751]
[1777830324405,68.03,78802.35,0.63,-0.00521,0.0,1.32704]
[1777830331862,68.03,78801.4,0.63,-0.00521,0.0,1.32682]
[1777830338505,68.03,78801.69,0.63,-0.00521,0.0,1.32666]
[1777830343537,68.03,78788.48,0.63,-0.00525,0.0,1.33392]
[1777830349580,68.03,78785.97,0.63,-0.00525,0.0,1.3353]
[1777830358643,68.03,78785.64,0.63,-0.00525,0.0,1.33548]
[1777830363678,68.03,78780.97,0.63,-0.00527,0.0,1.33806]
[1777830369721,68.03,78773.71,0.63,-0.00528,0.0,1.34208]
[1777830374755,68.03,78773.59,0.63,-0.00528,0.0,1.34214]
[1777830379797,68.03,78790.91,0.63,-0.00524,0.0,1.33258]
[1777830384839,68.03,78789.0,0.63,-0.00525,0.0,1.33363]
[1777830390877,68.03,78788.79,0.63,-0.00525,0.0,1.33375]
[1777830395912,68.03,78788.04,0.63,-0.00524,0.0,1.33342]
[1777830400948,68.03,78788.55,0.63,-0.00524,0.0,1.33314]
[1777830405982,68.03,78790.01,0.63,-0.00524,0.0,1.33234]
[1777830412025,68.03,78790.4,0.63,-0.00524,0.0,1.33212]
[1777830417060,68.03,78792.23,0.63,-0.00523,0.0,1.33111]
[1777830422096,68.03,78793.6,0.63,-0.00523,0.0,1.33036]
[1777830427130,68.03,78794.42,0.63,-0.00523,0.0,1.32991]
[1777830432164,68.03,78795.3,0.63,-0.00523,0.0,1.32943]
[1777830437199,68.03,78795.34,0.63,-0.00523,0.0,1.3294]
[1777830442236,68.03,78794.81,0.63,-0.00523,0.0,1.3297]
[1777830449286,68.03,78794.6,0.63,-0.00523,0.0,1.32981]
[1777830454320,68.03,78793.02,0.63,-0.00523,0.0,1.32994]
[1777830461368,68.03,78792.96,0.63,-0.00523,0.0,1.32997]
[1777830470432,68.03,78793.27,0.63,-0.00523,0.0,1.3298]
[1777830475467,68.03,78792.47,0.63,-0.00523,0.0,1.33024]
[1777830481509,68.03,78792.36,0.63,-0.00523,0.0,1.3303]
[1777830486544,68.03,78793.03,0.63,-0.00523,0.0,1.32993]
[1777830491579,68.03,78790.92,0.63,-0.00523,0.0,1.33109]
[1777830496614,68.03,78775.19,0.63,-0.00527,0.0,1.33977]
[1777830501649,68.03,78769.6,0.63,-0.00529,0.0,1.34286]
[1777830506685,68.03,78765.05,0.63,-0.0053,0.0,1.34539]
[1777830511719,68.03,78759.8,0.63,-0.00531,0.0,1.34756]
[1777830516754,68.03,78757.6,0.63,-0.00532,0.0,1.34878]
[1777830521791,68.03,78757.02,0.63,-0.00532,0.0,1.3491]
[1777830526826,68.03,78756.36,0.63,-0.00532,0.0,1.34947]
[1777830531860,68.03,78755.06,0.63,-0.00532,0.0,1.35019]
[1777830539916,68.03,78751.78,0.63,-0.00533,0.0,1.35202]
[1777830545959,68.03,78749.49,0.63,-0.00534,0.0,1.3533]
[1777830550994,68.03,78748.98,0.63,-0.00534,0.0,1.35358]
[1777830556033,68.03,78769.23,0.63,-0.00529,0.0,1.34232]
[1777830561067,68.03,78771.97,0.63,-0.00528,0.0,1.34081]
[1777830566102,68.03,78772.49,0.63,-0.00528,0.0,1.34052]
[1777830571141,68.03,78773.75,0.63,-0.00527,0.0,1.33908]
[1777830579194,68.03,78773.99,0.63,-0.00527,0.0,1.33894]
[1777830585235,68.03,78777.13,0.63,-0.00526,0.0,1.33721]
[1777830591277,68.03,78777.39,0.63,-0.00526,0.0,1.33707]
[1777830596312,68.03,78777.19,0.63,-0.00526,0.0,1.33718]
[1777830602354,68.03,78777.55,0.63,-0.00526,0.0,1.33698]
[1777830612426,68.03,78777.6,0.63,-0.00526,0.0,1.33695]
[1777830617460,68.03,78777.22,0.63,-0.00526,0.0,1.33716]
[1777830622495,68.03,78767.66,0.63,-0.00529,0.0,1.34245]
[1777830627531,68.03,78766.23,0.63,-0.00529,0.0,1.34324]
[1777830632656,68.03,78764.5,0.63,-0.00529,0.0,1.34345]
[1777830637690,68.03,78763.16,0.63,-0.0053,0.0,1.3442]
[1777830642726,68.03,78761.4,0.63,-0.0053,0.0,1.34517]
[1777830648768,68.03,78760.97,0.63,-0.0053,0.0,1.34541]
[1777830654149,68.03,78751.67,0.63,-0.00533,0.0,1.35058]
[1777830659845,68.03,78751.84,0.63,-0.00532,0.0,1.35049]
[1777830664881,68.03,78752.66,0.63,-0.00532,0.0,1.35003]
[1777830669915,68.03,78757.2,0.63,-0.00531,0.0,1.34751]
[1777830674950,68.03,78757.48,0.63,-0.00531,0.0,1.34735]
[1777830679985,68.03,78758.4,0.63,-0.00531,0.0,1.34684]
[1777830687034,68.03,78758.6,0.63,-0.00531,0.0,1.34673]
[1777830694430,68.03,78759.15,0.63,-0.0053,0.0,1.34568]
[1777830704500,68.03,78759.51,0.63,-0.0053,0.0,1.34548]
[1777830714570,68.03,78759.45,0.63,-0.0053,0.0,1.34551]
[1777830721274,68.03,78759.61,0.63,-0.0053,0.0,1.34542]
[1777830726309,68.03,78760.31,0.63,-0.0053,0.0,1.34503]
[1777830731344,68.03,78760.43,0.63,-0.0053,0.0,1.34496]
[1777830742422,68.03,78760.23,0.63,-0.0053,0.0,1.34508]
[1777830747456,68.03,78758.09,0.63,-0.00531,0.0,1.34626]
[1777830753498,68.03,78744.83,0.63,-0.00534,0.0,1.3529]
[1777830760548,68.03,78739.24,0.63,-0.00535,0.0,1.35602]
[1777830765583,68.03,78738.9,0.63,-0.00535,0.0,1.35621]
[1777830770620,68.03,78731.45,0.63,-0.00537,0.0,1.36038]
[1777830776660,68.03,78727.79,0.63,-0.00538,0.0,1.36243]
[1777830781694,68.03,78732.42,0.63,-0.00537,0.0,1.35984]
[1777830786730,68.03,78736.46,0.63,-0.00536,0.0,1.35758]
[1777830791765,68.03,78737.65,0.63,-0.00536,0.0,1.35691]
[1777830796800,68.03,78737.44,0.63,-0.00536,0.0,1.35703]
[1777830803849,68.03,78738.0,0.63,-0.00535,0.0,1.35671]
[1777830810899,68.03,78738.53,0.63,-0.00535,0.0,1.35642]
[1777830815948,68.03,78737.94,0.63,-0.00535,0.0,1.356]
[1777830821975,68.03,78737.8,0.63,-0.00535,0.0,1.35607]
[1777830827012,68.03,78737.82,0.63,-0.00535,0.0,1.35606]
[1777830835421,68.03,78737.69,0.63,-0.00535,0.0,1.35614]
[1777830841109,68.03,78737.99,0.63,-0.00535,0.0,1.35597]
[1777830851178,68.03,78738.36,0.63,-0.00535,0.0,1.35576]
[1777830856213,68.03,78741.91,0.63,-0.00534,0.0,1.35378]
[1777830861248,68.03,78741.89,0.63,-0.00534,0.0,1.35379]
[1777830866283,68.03,78740.93,0.63,-0.00534,0.0,1.35433]
[1777830871318,68.03,78741.17,0.63,-0.00534,0.0,1.35344]
[1777830879374,68.03,78741.4,0.63,-0.00534,0.0,1.35331]
[1777830885772,68.03,78741.5,0.63,-0.00534,0.0,1.35326]
[1777830891459,68.03,78741.85,0.63,-0.00534,0.0,1.35306]
[1777830896497,68.03,78743.34,0.63,-0.00534,0.0,1.35223]
[1777830902537,68.03,78743.75,0.63,-0.00533,0.0,1.352]
[1777830915628,68.03,78742.8,0.63,-0.00534,0.0,1.35253]
[1777830920663,68.03,78737.82,0.63,-0.00535,0.0,1.35531]
[1777830925698,68.03,78739.76,0.63,-0.00534,0.0,1.35423]
[1777830930733,68.03,78739.96,0.63,-0.00534,0.0,1.35412]
[1777830936127,68.03,78740.12,0.63,-0.00534,0.0,1.35328]
[1777830942817,68.03,78740.38,0.63,-0.00534,0.0,1.35313]
[1777830948860,68.03,78741.1,0.63,-0.00534,0.0,1.35273]
[1777830953895,68.03,78741.25,0.63,-0.00534,0.0,1.35265]
[1777830958930,68.03,78740.95,0.63,-0.00534,0.0,1.35281]
[1777830966336,68.03,78740.64,0.63,-0.00534,0.0,1.35299]
[1777830976407,68.03,78740.14,0.63,-0.00534,0.0,1.35327]
[1777830982092,68.03,78740.23,0.63,-0.00534,0.0,1.35322]
[1777830987127,68.03,78739.92,0.63,-0.00534,0.0,1.35339]
[1777830996547,68.03,78739.88,0.63,-0.00534,0.0,1.35266]
[1777831004252,68.03,78740.85,0.63,-0.00534,0.0,1.35212]
[1777831011301,68.03,78740.9,0.63,-0.00534,0.0,1.35209]
[1777831016687,68.03,78740.82,0.63,-0.00534,0.0,1.35214]
[1777831023385,68.03,78740.89,0.63,-0.00534,0.0,1.3521]
[1777831033453,68.03,78741.12,0.63,-0.00533,0.0,1.35197]
[1777831043525,68.03,78741.22,0.63,-0.00533,0.0,1.35191]
[1777831048560,68.03,78740.83,0.63,-0.00534,0.0,1.35213]
[1777831056967,68.03,78740.54,0.63,-0.00533,0.0,1.35154]
[1777831063665,68.03,78740.27,0.63,-0.00533,0.0,1.35169]
[1777831072727,68.03,78740.02,0.63,-0.00533,0.0,1.35183]
[1777831083806,68.03,78739.42,0.63,-0.00534,0.0,1.35217]
[1777831088840,68.03,78737.17,0.63,-0.00534,0.0,1.35342]
[1777831093875,68.03,78736.36,0.63,-0.00534,0.0,1.35388]
[1777831099917,68.03,78735.71,0.63,-0.00535,0.0,1.35424]
[1777831106966,68.03,78733.67,0.63,-0.00535,0.0,1.35538]
[1777831113008,68.03,78732.81,0.63,-0.00535,0.0,1.35511]
[1777831118049,68.03,78732.47,0.63,-0.00535,0.0,1.3553]
[1777831124085,68.03,78730.42,0.63,-0.00536,0.0,1.35644]
[1777831132141,68.03,78729.61,0.63,-0.00536,0.0,1.3569]
[1777831137530,68.03,78731.0,0.63,-0.00536,0.0,1.35612]
[1777831144225,68.03,78730.33,0.63,-0.00536,0.0,1.35649]
[1777831149260,68.03,78727.15,0.63,-0.00536,0.0,1.35827]
[1777831154295,68.03,78724.74,0.63,-0.00537,0.0,1.35963]
[1777831159330,68.03,78722.09,0.63,-0.00538,0.0,1.36111]
[1777831166379,68.03,78721.88,0.63,-0.00538,0.0,1.36123]
[1777831173427,68.03,78721.26,0.63,-0.00538,0.0,1.36082]
[1777831178463,68.03,78727.94,0.63,-0.00536,0.0,1.35708]
[1777831183498,68.03,78729.1,0.63,-0.00536,0.0,1.35643]
[1777831188532,68.03,78731.01,0.63,-0.00535,0.0,1.35536]
[1777831197952,68.03,78734.86,0.63,-0.00534,0.0,1.35321]
[1777831203639,68.03,78735.31,0.63,-0.00534,0.0,1.35296]
[1777831208675,68.03,78739.27,0.63,-0.00533,0.0,1.35075]
[1777831213709,68.03,78743.95,0.63,-0.00532,0.0,1.34814]
[1777831218744,68.03,78744.55,0.63,-0.00532,0.0,1.34781]
[1777831223780,68.03,78747.67,0.63,-0.00531,0.0,1.34607]
[1777831228815,68.03,78748.22,0.63,-0.00531,0.0,1.34577]
[1777831233850,68.03,78737.64,0.63,-0.00533,0.0,1.35091]
[1777831238884,68.03,78736.03,0.63,-0.00534,0.0,1.35181]
[1777831244926,68.03,78735.44,0.63,-0.00534,0.0,1.35214]
[1777831249962,68.03,78734.66,0.63,-0.00534,0.0,1.35257]
[1777831254996,68.03,78734.28,0.63,-0.00534,0.0,1.35278]
[1777831262045,68.03,78733.53,0.63,-0.00534,0.0,1.3532]
[1777831267079,68.03,78726.16,0.63,-0.00536,0.0,1.35732]
[1777831274129,68.03,78724.07,0.63,-0.00537,0.0,1.35849]
[1777831280176,68.03,78722.06,0.63,-0.00537,0.0,1.35962]
[1777831285206,68.03,78712.81,0.63,-0.0054,0.0,1.36482]
[1777831290243,68.03,78711.11,0.63,-0.0054,0.0,1.36577]
[1777831295277,68.03,78710.81,0.63,-0.0054,0.0,1.36519]
[1777831301319,68.03,78713.09,0.63,-0.00539,0.0,1.3639]
[1777831306354,68.03,78711.42,0.63,-0.0054,0.0,1.36484]
[1777831311389,68.03,78711.37,0.63,-0.0054,0.0,1.36487]
[1777831318799,68.03,78711.66,0.63,-0.0054,0.0,1.36471]
[1777831327501,68.03,78711.8,0.63,-0.0054,0.0,1.36463]
[1777831332536,68.03,78711.3,0.63,-0.0054,0.0,1.36491]
[1777831337572,68.03,78701.7,0.63,-0.00542,0.0,1.37032]
[1777831342607,68.03,78699.21,0.63,-0.00543,0.0,1.37173]
[1777831349013,68.03,78698.02,0.63,-0.00543,0.0,1.3724]
[1777831359082,68.03,78697.76,0.63,-0.00543,0.0,1.37179]
[1777831364761,68.03,78697.36,0.63,-0.00543,0.0,1.37202]
[1777831370803,68.03,78697.02,0.63,-0.00543,0.0,1.37221]
[1777831379222,68.03,78695.36,0.63,-0.00544,0.0,1.37315]
[1777831384904,68.03,78702.45,0.63,-0.00542,0.0,1.36914]
[1777831389939,68.03,78703.06,0.63,-0.00542,0.0,1.3688]
[1777831394975,68.03,78700.76,0.63,-0.00542,0.0,1.37009]
[1777831401018,68.03,78701.01,0.63,-0.00542,0.0,1.36995]
[1777831406052,68.03,78701.21,0.63,-0.00542,0.0,1.36984]
[1777831411087,68.03,78701.18,0.63,-0.00542,0.0,1.3691]
[1777831416123,68.03,78700.3,0.63,-0.00542,0.0,1.3696]
[1777831421157,68.03,78700.09,0.63,-0.00542,0.0,1.36972]
[1777831426192,68.03,78699.81,0.63,-0.00542,0.0,1.36987]
[1777831434248,68.03,78700.18,0.63,-0.00542,0.0,1.36966]
[1777831440291,68.03,78700.73,0.63,-0.00542,0.0,1.36935]
[1777831447342,68.03,78700.89,0.63,-0.00542,0.0,1.36926]
[1777831455398,68.03,78701.25,0.63,-0.00542,0.0,1.36906]
[1777831460433,68.03,78700.67,0.63,-0.00542,0.0,1.36939]
[1777831465468,68.03,78690.96,0.63,-0.00544,0.0,1.37488]
[1777831470504,68.03,78687.4,0.63,-0.00545,0.0,1.37689]
[1777831476546,68.03,78688.06,0.63,-0.00545,0.0,1.37576]
[1777831481584,68.03,78688.2,0.63,-0.00545,0.0,1.37568]
[1777831489992,68.03,78680.45,0.63,-0.00547,0.0,1.38008]
[1777831495679,68.03,78679.05,0.63,-0.00547,0.0,1.38087]
[1777831500718,68.03,78678.7,0.63,-0.00547,0.0,1.38107]
[1777831505749,68.03,78680.5,0.63,-0.00547,0.0,1.38005]
[1777831510784,68.03,78679.88,0.63,-0.00547,0.0,1.3804]
[1777831520205,68.03,78679.03,0.63,-0.00547,0.0,1.38089]
[1777831525890,68.03,78677.17,0.63,-0.00548,0.0,1.38194]
[1777831531932,68.03,78676.97,0.63,-0.00547,0.0,1.38129]
[1777831536967,68.03,78676.07,0.63,-0.00548,0.0,1.38181]
[1777831542001,68.03,78674.87,0.63,-0.00548,0.0,1.38249]
[1777831547040,68.03,78674.73,0.63,-0.00548,0.0,1.38257]
[1777831552075,68.03,78674.65,0.63,-0.00548,0.0,1.38261]
[1777831557114,68.03,78680.92,0.63,-0.00546,0.0,1.37905]
[1777831562146,68.03,78681.31,0.63,-0.00546,0.0,1.37883]
[1777831567180,68.03,78683.79,0.63,-0.00546,0.0,1.37742]
[1777831574228,68.03,78685.74,0.63,-0.00545,0.0,1.37631]
[1777831579264,68.03,78686.83,0.63,-0.00545,0.0,1.3757]
[1777831584300,68.03,78688.62,0.63,-0.00544,0.0,1.37468]
[1777831589335,68.03,78693.03,0.63,-0.00543,0.0,1.37219]
[1777831594370,68.03,78694.23,0.63,-0.00543,0.0,1.37075]
[1777831599405,68.03,78694.49,0.63,-0.00543,0.0,1.3706]
[1777831604440,68.03,78694.51,0.63,-0.00543,0.0,1.37059]
[1777831609475,68.03,78695.01,0.63,-0.00542,0.0,1.37031]
[1777831620910,68.03,78695.4,0.63,-0.00542,0.0,1.37009]
[1777831627601,68.03,78695.72,0.63,-0.00542,0.0,1.36991]
[1777831636664,68.03,78696.19,0.63,-0.00542,0.0,1.36964]
[1777831641700,68.03,78698.03,0.63,-0.00542,0.0,1.3686]
[1777831647744,68.03,78705.09,0.63,-0.0054,0.0,1.36463]
[1777831652777,68.03,78706.77,0.63,-0.00539,0.0,1.36293]
[1777831657814,68.03,78691.82,0.63,-0.00543,0.0,1.37135]
[1777831663855,68.03,78694.94,0.63,-0.00542,0.0,1.36959]
[1777831668890,68.03,78695.55,0.63,-0.00542,0.0,1.36925]
[1777831675939,68.03,78696.18,0.63,-0.00542,0.0,1.36889]
[1777831681334,68.03,78694.34,0.63,-0.00542,0.0,1.36993]
[1777831688023,68.03,78693.57,0.63,-0.00543,0.0,1.37036]
[1777831693058,68.03,78692.69,0.63,-0.00543,0.0,1.37086]
[1777831700107,68.03,78691.18,0.63,-0.00543,0.0,1.37172]
[1777831705142,68.03,78689.13,0.63,-0.00544,0.0,1.37287]
[1777831710178,68.03,78683.24,0.63,-0.00545,0.0,1.37621]
[1777831716219,68.03,78680.65,0.63,-0.00546,0.0,1.37692]
[1777831721615,68.03,78680.5,0.63,-0.00546,0.0,1.377]
[1777831728303,68.03,78679.63,0.63,-0.00546,0.0,1.3775]
[1777831734345,68.03,78679.4,0.63,-0.00546,0.0,1.37763]
[1777831739380,68.03,78682.37,0.63,-0.00545,0.0,1.37594]
[1777831745423,68.03,78683.51,0.63,-0.00545,0.0,1.3753]
[1777831750461,68.03,78684.38,0.63,-0.00545,0.0,1.3748]
[1777831755492,68.03,78685.55,0.63,-0.00544,0.0,1.37414]
[1777831760527,68.03,78684.59,0.63,-0.00545,0.0,1.37469]
[1777831769590,68.03,78685.42,0.63,-0.00544,0.0,1.37422]
[1777831774625,68.03,78686.54,0.63,-0.00544,0.0,1.37282]
[1777831781674,68.03,78686.87,0.63,-0.00544,0.0,1.37263]
[1777831788723,68.03,78687.48,0.63,-0.00544,0.0,1.37229]
[1777831794764,68.03,78687.8,0.63,-0.00543,0.0,1.37211]
[1777831799800,68.03,78694.48,0.63,-0.00542,0.0,1.36834]
[1777831804836,68.03,78694.99,0.63,-0.00542,0.0,1.36805]
[1777831812250,68.03,78694.24,0.63,-0.00542,0.0,1.36847]
[1777831822325,68.03,78693.86,0.63,-0.00542,0.0,1.36869]
[1777831832395,68.03,78693.46,0.63,-0.00542,0.0,1.36815]
[1777831838067,68.03,78691.16,0.63,-0.00542,0.0,1.36945]
[1777831843102,68.03,78689.43,0.63,-0.00543,0.0,1.37043]
[1777831848137,68.03,78689.13,0.63,-0.00543,0.0,1.3706]
[1777831854179,68.03,78689.17,0.63,-0.00543,0.0,1.37058]
[1777831860221,68.03,78690.21,0.63,-0.00543,0.0,1.36999]
[1777831866263,68.03,78685.4,0.63,-0.00544,0.0,1.37271]
[1777831871298,68.03,78683.31,0.63,-0.00544,0.0,1.37389]
[1777831879354,68.03,78682.39,0.63,-0.00545,0.0,1.37441]
[1777831885396,68.03,78681.37,0.63,-0.00545,0.0,1.37499]
[1777831892816,68.03,78679.99,0.63,-0.00545,0.0,1.37501]
[1777831898486,68.03,78678.61,0.63,-0.00545,0.0,1.37579]
[1777831905540,68.03,78673.6,0.63,-0.00547,0.0,1.37864]
[1777831910572,68.03,78667.0,0.63,-0.00548,0.0,1.38239]
[1777831920643,68.03,78667.87,0.63,-0.00548,0.0,1.38189]
[1777831925679,68.03,78670.35,0.63,-0.00547,0.0,1.38048]
[1777831930714,68.03,78670.28,0.63,-0.00547,0.0,1.38052]
[1777831935792,68.03,78672.77,0.63,-0.00547,0.0,1.37911]
[1777831940827,68.03,78672.62,0.63,-0.00547,0.0,1.37919]
[1777831950897,68.03,78672.59,0.63,-0.00547,0.0,1.37921]
[1777831956939,68.03,78672.75,0.63,-0.00547,0.0,1.37836]
[1777831961974,68.03,78676.13,0.63,-0.00546,0.0,1.37644]
[1777831967009,68.03,78674.66,0.63,-0.00546,0.0,1.37727]
[1777831972055,68.03,78675.63,0.63,-0.00546,0.0,1.37672]
[1777831977080,68.03,78675.73,0.63,-0.00546,0.0,1.37667]
[1777831982116,68.03,78676.67,0.63,-0.00545,0.0,1.37613]
[1777831987151,68.03,78676.78,0.63,-0.00545,0.0,1.37607]
[1777831992187,68.03,78677.17,0.63,-0.00545,0.0,1.37585]
[1777831997221,68.03,78675.17,0.63,-0.00546,0.0,1.37698]
[1777832003641,68.03,78672.44,0.63,-0.00547,0.0,1.37853]
[1777832011319,68.03,78670.3,0.63,-0.00547,0.0,1.37899]
[1777832016355,68.03,78669.45,0.63,-0.00547,0.0,1.37947]
[1777832023783,68.03,78672.58,0.63,-0.00546,0.0,1.37769]
[1777832030453,68.03,78673.43,0.63,-0.00546,0.0,1.37721]
[1777832039516,68.03,78673.58,0.63,-0.00546,0.0,1.37712]
[1777832050593,68.03,78671.43,0.63,-0.00547,0.0,1.37834]
[1777832055628,68.03,78671.33,0.63,-0.00547,0.0,1.3784]
[1777832064691,68.03,78673.5,0.63,-0.00546,0.0,1.37717]
[1777832069726,68.03,78671.68,0.63,-0.00546,0.0,1.3782]
[1777832074761,68.03,78671.72,0.63,-0.00546,0.0,1.37742]
[1777832081810,68.03,78671.72,0.63,-0.00546,0.0,1.37742]
[1777832093892,68.03,78671.7,0.63,-0.00546,0.0,1.37743]
[1777832098929,68.03,78671.86,0.63,-0.00546,0.0,1.37734]
[1777832103977,68.03,78671.1,0.63,-0.00546,0.0,1.37777]
[1777832105983,68.03,78645.11,0.63,-0.00553,0.0,1.3926]
[1777832113032,68.03,78645.56,0.63,-0.00553,0.0,1.39234]
[1777832118067,68.03,78656.09,0.63,-0.0055,0.0,1.38632]
[1777832123111,68.03,78655.64,0.63,-0.0055,0.0,1.38657]
[1777832129144,68.03,78653.4,0.63,-0.00551,0.0,1.38785]
[1777832134566,68.03,78653.67,0.63,-0.00551,0.0,1.38693]
[1777832140221,68.03,78653.92,0.63,-0.00551,0.0,1.38679]
[1777832145258,68.03,78654.04,0.63,-0.00551,0.0,1.38672]
[1777832150291,68.03,78648.2,0.63,-0.00552,0.0,1.39006]
[1777832156333,68.03,78645.74,0.63,-0.00553,0.0,1.39147]
[1777832161369,68.03,78645.57,0.63,-0.00553,0.0,1.39157]
[1777832166403,68.03,78648.68,0.63,-0.00552,0.0,1.38979]
[1777832172447,68.03,78653.41,0.63,-0.00551,0.0,1.38708]
[1777832178487,68.03,78653.93,0.63,-0.00551,0.0,1.38678]
[1777832184917,68.03,78654.96,0.63,-0.0055,0.0,1.3862]
[1777832190571,68.03,78655.55,0.63,-0.0055,0.0,1.38586]
[1777832195606,68.03,78655.3,0.63,-0.0055,0.0,1.38524]
[1777832200641,68.03,78644.55,0.63,-0.00553,0.0,1.39138]
[1777832205676,68.03,78638.49,0.63,-0.00554,0.0,1.39486]
[1777832210711,68.03,78640.04,0.63,-0.00554,0.0,1.39397]
[1777832215746,68.03,78638.3,0.63,-0.00554,0.0,1.39497]
[1777832225197,68.03,78635.11,0.63,-0.00555,0.0,1.3968]
[1777832230851,68.03,78634.89,0.63,-0.00555,0.0,1.39693]
[1777832236893,68.03,78641.85,0.63,-0.00553,0.0,1.39293]
[1777832243947,68.03,78645.13,0.63,-0.00553,0.0,1.39105]
[1777832249989,68.03,78647.78,0.63,-0.00552,0.0,1.38953]
[1777832255409,68.03,78647.85,0.63,-0.00552,0.0,1.38873]
[1777832261068,68.03,78649.08,0.63,-0.00551,0.0,1.38802]
[1777832266102,68.03,78649.59,0.63,-0.00551,0.0,1.38773]
[1777832271138,68.03,78657.86,0.63,-0.00549,0.0,1.38301]
[1777832281209,68.03,78657.8,0.63,-0.00549,0.0,1.38305]
[1777832289266,68.03,78657.78,0.63,-0.00549,0.0,1.38306]
[1777832295689,68.03,78654.98,0.63,-0.0055,0.0,1.38465]
[1777832303363,68.03,78655.54,0.63,-0.0055,0.0,1.38433]
[1777832308403,68.03,78668.63,0.63,-0.00546,0.0,1.37689]
[1777832315829,68.03,78669.06,0.63,-0.00546,0.0,1.37588]
[1777832321490,68.03,78669.53,0.63,-0.00546,0.0,1.37561]
[1777832326525,68.03,78669.81,0.63,-0.00546,0.0,1.37546]
[1777832332567,68.03,78670.2,0.63,-0.00545,0.0,1.37523]
[1777832337602,68.03,78677.18,0.63,-0.00544,0.0,1.37128]
[1777832342637,68.03,78672.22,0.63,-0.00545,0.0,1.37409]
[1777832356110,68.03,78671.74,0.63,-0.00545,0.0,1.37436]
[1777832366180,68.03,78675.18,0.63,-0.00544,0.0,1.37241]
[1777832371842,68.03,78675.67,0.63,-0.00544,0.0,1.37138]
[1777832376877,68.03,78679.61,0.63,-0.00543,0.0,1.36915]
[1777832381912,68.03,78690.12,0.63,-0.0054,0.0,1.36322]
[1777832386949,68.03,78695.97,0.63,-0.00538,0.0,1.35993]
[1777832391982,68.03,78701.95,0.63,-0.00537,0.0,1.35658]
[1777832401049,68.03,78699.51,0.63,-0.00538,0.0,1.35794]
[1777832406461,68.03,78689.62,0.63,-0.0054,0.0,1.3635]
[1777832414136,68.03,78690.36,0.63,-0.0054,0.0,1.36309]
[1777832420178,68.03,78688.7,0.63,-0.0054,0.0,1.36402]
[1777832425213,68.03,78687.91,0.63,-0.00541,0.0,1.36447]
[1777832435284,68.03,78687.22,0.63,-0.0054,0.0,1.3641]
[1777832441326,68.03,78686.36,0.63,-0.00541,0.0,1.36458]
[1777832446359,68.03,78686.93,0.63,-0.0054,0.0,1.36426]
[1777832451395,68.03,78687.25,0.63,-0.0054,0.0,1.36408]
[1777832456430,68.03,78687.15,0.63,-0.0054,0.0,1.36414]
[1777832461466,68.03,78687.01,0.63,-0.0054,0.0,1.36422]
[1777832466881,68.03,78681.04,0.63,-0.00542,0.0,1.36758]
[1777832472545,68.03,78680.81,0.63,-0.00542,0.0,1.36771]
[1777832477577,68.03,78680.32,0.63,-0.00542,0.0,1.36799]
[1777832482612,68.03,78678.43,0.63,-0.00543,0.0,1.36906]
[1777832488655,68.03,78678.47,0.63,-0.00543,0.0,1.36903]
[1777832493690,68.03,78677.81,0.63,-0.00543,0.0,1.36865]
[1777832498760,68.03,78677.81,0.63,-0.00543,0.0,1.36865]
[1777832504802,68.03,78677.52,0.63,-0.00543,0.0,1.36881]
[1777832511851,68.03,78677.36,0.63,-0.00543,0.0,1.3689]
[1777832517231,68.03,78678.49,0.63,-0.00542,0.0,1.36826]
[1777832522928,68.03,78677.51,0.63,-0.00543,0.0,1.36882]
[1777832527963,68.03,78674.98,0.63,-0.00543,0.0,1.37025]
[1777832532998,68.03,78675.21,0.63,-0.00543,0.0,1.37012]
[1777832538033,68.03,78678.14,0.63,-0.00542,0.0,1.36846]
[1777832543068,68.03,78679.61,0.63,-0.00542,0.0,1.36763]
[1777832550117,68.03,78680.56,0.63,-0.00542,0.0,1.36709]
[1777832557511,68.03,78681.21,0.63,-0.00541,0.0,1.36597]
[1777832567581,68.03,78681.8,0.63,-0.00541,0.0,1.36564]
[1777832573279,68.03,78682.38,0.63,-0.00541,0.0,1.36531]
[1777832578314,68.03,78682.61,0.63,-0.00541,0.0,1.36518]
[1777832583352,68.03,78686.42,0.63,-0.0054,0.0,1.36303]
[1777832588386,68.03,78691.57,0.63,-0.00539,0.0,1.36014]
[1777832596446,68.03,78692.19,0.63,-0.00539,0.0,1.35979]
[1777832601477,68.03,78695.53,0.63,-0.00538,0.0,1.35791]
[1777832608526,68.03,78695.66,0.63,-0.00538,0.0,1.35784]
[1777832613562,68.03,78694.25,0.63,-0.00538,0.0,1.35788]
[1777832620611,68.03,78694.95,0.63,-0.00538,0.0,1.35748]
[1777832625647,68.03,78698.38,0.63,-0.00537,0.0,1.35556]
[1777832630681,68.03,78698.84,0.63,-0.00537,0.0,1.3553]
[1777832636724,68.03,78697.97,0.63,-0.00537,0.0,1.35579]
[1777832641761,68.03,78697.18,0.63,-0.00537,0.0,1.35623]
[1777832646795,68.03,78695.41,0.63,-0.00537,0.0,1.35723]
[1777832658211,68.03,78694.87,0.63,-0.00538,0.0,1.35753]
[1777832668281,68.03,78694.72,0.63,-0.00538,0.0,1.35761]
[1777832673985,68.03,78694.1,0.63,-0.00537,0.0,1.35721]
[1777832680093,68.03,78694.4,0.63,-0.00537,0.0,1.35704]
[1777832685127,68.03,78695.76,0.63,-0.00537,0.0,1.35628]
[1777832693183,68.03,78695.73,0.63,-0.00537,0.0,1.35629]
[1777832698511,68.03,78695.19,0.63,-0.00537,0.0,1.35659]
[1777832704261,68.03,78699.85,0.63,-0.00536,0.0,1.35398]
[1777832709295,68.03,78699.51,0.63,-0.00536,0.0,1.35417]
[1777832715337,68.03,78701.94,0.63,-0.00535,0.0,1.35281]
[1777832720373,68.03,78701.9,0.63,-0.00535,0.0,1.35284]
[1777832726415,68.03,78701.19,0.63,-0.00536,0.0,1.35323]
[1777832732457,68.03,78700.65,0.63,-0.00535,0.0,1.35278]
[1777832738794,68.03,78700.8,0.63,-0.00535,0.0,1.3527]
[1777832746555,68.03,78699.55,0.63,-0.00536,0.0,1.3534]
[1777832752597,68.03,78697.01,0.63,-0.00536,0.0,1.35482]
[1777832758642,68.03,78696.6,0.63,-0.00537,0.0,1.35505]
[1777832763675,68.03,78696.66,0.63,-0.00537,0.0,1.35502]
[1777832768712,68.03,78702.02,0.63,-0.00535,0.0,1.35202]
[1777832773752,68.03,78707.99,0.63,-0.00534,0.0,1.34868]
[1777832779083,68.03,78709.43,0.63,-0.00533,0.0,1.34788]
[1777832785830,68.03,78710.18,0.63,-0.00533,0.0,1.34746]
[1777832790866,68.03,78710.84,0.63,-0.00533,0.0,1.34709]
[1777832795902,68.03,78712.78,0.63,-0.00532,0.0,1.34526]
[1777832800937,68.03,78717.33,0.63,-0.00531,0.0,1.34273]
[1777832806978,68.03,78719.99,0.63,-0.0053,0.0,1.34125]
[1777832812016,68.03,78720.19,0.63,-0.0053,0.0,1.34114]
[1777832819363,68.03,78719.52,0.63,-0.0053,0.0,1.34151]
[1777832828126,68.03,78718.16,0.63,-0.00531,0.0,1.34227]
[1777832834167,68.03,78720.61,0.63,-0.0053,0.0,1.34091]
[1777832839506,68.03,78737.33,0.63,-0.00526,0.0,1.33165]
[1777832845245,68.03,78740.37,0.63,-0.00525,0.0,1.32998]
[1777832850280,68.03,78737.09,0.63,-0.00526,0.0,1.33179]
[1777832855315,68.03,78736.71,0.63,-0.00526,0.0,1.33125]
[1777832860350,68.03,78736.07,0.63,-0.00526,0.0,1.33161]
[1777832865385,68.03,78735.29,0.63,-0.00526,0.0,1.33204]
[1777832870421,68.03,78733.63,0.63,-0.00527,0.0,1.33295]
[1777832875456,68.03,78733.18,0.63,-0.00527,0.0,1.3332]
[1777832881497,68.03,78732.85,0.63,-0.00527,0.0,1.33338]
[1777832887540,68.03,78732.8,0.63,-0.00527,0.0,1.33341]
[1777832893582,68.03,78732.53,0.63,-0.00527,0.0,1.33356]
[1777832898617,68.03,78732.53,0.63,-0.00527,0.0,1.33356]
[1777832903652,68.03,78734.85,0.63,-0.00526,0.0,1.33228]
[1777832908687,68.03,78738.03,0.63,-0.00525,0.0,1.33052]
[1777832913723,68.03,78746.88,0.63,-0.00523,0.0,1.32491]
[1777832918758,68.03,78747.08,0.63,-0.00523,0.0,1.3248]
[1777832923794,68.03,78747.69,0.63,-0.00523,0.0,1.32446]
[1777832928828,68.03,78748.87,0.63,-0.00522,0.0,1.32382]
[1777832933864,68.03,78747.53,0.63,-0.00523,0.0,1.32455]
[1777832938899,68.03,78746.9,0.63,-0.00523,0.0,1.3249]
[1777832943935,68.03,78738.04,0.63,-0.00525,0.0,1.32977]
[1777832950284,68.03,78735.55,0.63,-0.00526,0.0,1.33115]
[1777832956019,68.03,78735.3,0.63,-0.00526,0.0,1.33129]
[1777832961054,68.03,78726.72,0.63,-0.00528,0.0,1.33603]
[1777832967096,68.03,78725.89,0.63,-0.00528,0.0,1.33649]
[1777832977166,68.03,78726.34,0.63,-0.00528,0.0,1.33549]
[1777832987236,68.03,78727.03,0.63,-0.00528,0.0,1.33511]
[1777833000636,68.03,78730.16,0.63,-0.00527,0.0,1.33338]
[1777833006369,68.03,78730.32,0.63,-0.00527,0.0,1.33329]
[1777833014426,68.03,78730.52,0.63,-0.00527,0.0,1.33318]
[1777833020776,68.03,78732.09,0.63,-0.00526,0.0,1.33231]
[1777833028526,68.03,78733.13,0.63,-0.00526,0.0,1.33174]
[1777833035575,68.03,78733.49,0.63,-0.00526,0.0,1.33079]
[1777833040916,68.03,78733.87,0.63,-0.00526,0.0,1.33059]
[1777833050986,68.03,78733.37,0.63,-0.00526,0.0,1.33086]
[1777833056728,68.03,78729.03,0.63,-0.00527,0.0,1.33326]
[1777833061761,68.03,78727.28,0.63,-0.00527,0.0,1.33422]
[1777833066799,68.03,78725.97,0.63,-0.00528,0.0,1.33495]
[1777833071834,68.03,78724.65,0.63,-0.00528,0.0,1.33568]
[1777833078883,68.03,78723.88,0.63,-0.00528,0.0,1.33611]
[1777833084926,68.03,78715.13,0.63,-0.0053,0.0,1.34096]
[1777833090970,68.03,78716.3,0.63,-0.0053,0.0,1.34031]
[1777833096008,68.03,78718.78,0.63,-0.00529,0.0,1.33818]
[1777833101345,68.03,78716.78,0.63,-0.0053,0.0,1.33929]
[1777833107082,68.03,78716.85,0.63,-0.0053,0.0,1.33925]
[1777833112117,68.03,78716.02,0.63,-0.0053,0.0,1.33972]
[1777833118071,68.03,78715.32,0.63,-0.0053,0.0,1.3401]
[1777833128977,68.03,78712.97,0.63,-0.00531,0.0,1.34141]
[1777833134271,68.03,78709.2,0.63,-0.00532,0.0,1.3435]
[1777833140313,68.03,78708.79,0.63,-0.00532,0.0,1.34373]
[1777833145348,68.03,78708.2,0.63,-0.00532,0.0,1.34406]
[1777833150387,68.03,78707.91,0.63,-0.00532,0.0,1.34422]
[1777833156429,68.03,78708.44,0.63,-0.00531,0.0,1.34318]
[1777833161766,68.03,78706.61,0.63,-0.00532,0.0,1.3442]
[1777833168513,68.03,78703.65,0.63,-0.00533,0.0,1.34584]
[1777833173548,68.03,78702.92,0.63,-0.00533,0.0,1.34625]
[1777833180599,68.03,78702.9,0.63,-0.00533,0.0,1.34626]
[1777833185632,68.03,78703.1,0.63,-0.00533,0.0,1.34615]
[1777833191977,68.03,78704.85,0.63,-0.00532,0.0,1.34518]
[1777833202047,68.03,78704.28,0.63,-0.00533,0.0,1.34549]
[1777833209805,68.03,78704.08,0.63,-0.00533,0.0,1.3456]
[1777833214840,68.03,78703.58,0.63,-0.00532,0.0,1.34513]
[1777833220882,68.03,78703.48,0.63,-0.00532,0.0,1.34519]
[1777833227931,68.03,78697.98,0.63,-0.00534,0.0,1.34826]
[1777833232966,68.03,78698.03,0.63,-0.00534,0.0,1.34823]
[1777833239008,68.03,78696.38,0.63,-0.00534,0.0,1.34915]
[1777833249076,68.03,78693.7,0.63,-0.00535,0.0,1.35065]
[1777833257135,68.03,78694.29,0.63,-0.00535,0.0,1.35032]
[1777833262467,68.03,78695.39,0.63,-0.00535,0.0,1.3497]
[1777833270227,68.03,78696.02,0.63,-0.00534,0.0,1.34935]
[1777833275262,68.03,78688.96,0.63,-0.00536,0.0,1.35254]
[1777833280299,68.03,78687.06,0.63,-0.00536,0.0,1.35361]
[1777833288352,68.03,78688.01,0.63,-0.00536,0.0,1.35308]
[1777833298420,68.03,78690.63,0.63,-0.00535,0.0,1.35161]
[1777833303457,68.03,78688.81,0.63,-0.00536,0.0,1.35263]
[1777833308492,68.03,78690.49,0.63,-0.00535,0.0,1.35169]
[1777833314535,68.03,78692.29,0.63,-0.00535,0.0,1.35068]
[1777833320576,68.03,78692.24,0.63,-0.00535,0.0,1.35071]
[1777833325611,68.03,78688.87,0.63,-0.00536,0.0,1.35259]
[1777833330646,68.03,78685.37,0.63,-0.00537,0.0,1.35455]
[1777833339709,68.03,78687.62,0.63,-0.00536,0.0,1.35254]
[1777833344745,68.03,78687.85,0.63,-0.00536,0.0,1.35241]
[1777833351794,68.03,78684.1,0.63,-0.00537,0.0,1.35451]
[1777833356829,68.03,78685.37,0.63,-0.00537,0.0,1.3538]
[1777833363171,68.03,78685.85,0.63,-0.00536,0.0,1.35353]
[1777833369922,68.03,78686.52,0.63,-0.00536,0.0,1.35316]
[1777833376970,68.03,78689.6,0.63,-0.00535,0.0,1.35143]
[1777833382005,68.03,78687.78,0.63,-0.00536,0.0,1.35245]
[1777833387040,68.03,78688.13,0.63,-0.00536,0.0,1.35225]
[1777833392075,68.03,78688.79,0.63,-0.00535,0.0,1.35113]
[1777833397109,68.03,78689.02,0.63,-0.00535,0.0,1.351]
[1777833403452,68.03,78688.42,0.63,-0.00535,0.0,1.35134]
[1777833409194,68.03,78689.12,0.63,-0.00535,0.0,1.35095]
[1777833418257,68.03,78689.48,0.63,-0.00535,0.0,1.35075]
[1777833423294,68.03,78690.3,0.63,-0.00535,0.0,1.35029]
[1777833428327,68.03,78690.78,0.63,-0.00535,0.0,1.35002]
[1777833433373,68.03,78690.67,0.63,-0.00535,0.0,1.35008]
[1777833443444,68.03,78690.74,0.63,-0.00535,0.0,1.35004]
[1777833452506,68.03,78691.26,0.63,-0.00534,0.0,1.349]
[1777833457541,68.03,78693.64,0.63,-0.00534,0.0,1.34767]
[1777833463875,68.03,78693.44,0.63,-0.00534,0.0,1.34778]
[1777833469625,68.03,78693.61,0.63,-0.00534,0.0,1.34769]
[1777833476674,68.03,78693.37,0.63,-0.00534,0.0,1.34782]
[1777833481709,68.03,78693.06,0.63,-0.00534,0.0,1.34799]
[1777833490772,68.03,78690.9,0.63,-0.00535,0.0,1.3492]
[1777833496814,68.03,78691.17,0.63,-0.00534,0.0,1.34905]
[1777833504157,68.03,78691.6,0.63,-0.00534,0.0,1.34881]
[1777833512927,68.03,78691.93,0.63,-0.00534,0.0,1.34787]
[1777833517962,68.03,78691.88,0.63,-0.00534,0.0,1.3479]
[1777833522997,68.03,78692.09,0.63,-0.00534,0.0,1.34778]
[1777833528033,68.03,78694.31,0.63,-0.00533,0.0,1.34654]
[1777833534368,68.03,78694.13,0.63,-0.00533,0.0,1.34664]
[1777833540116,68.03,78693.6,0.63,-0.00534,0.0,1.34694]
[1777833550184,68.03,78693.18,0.63,-0.00534,0.0,1.34717]
[1777833555220,68.03,78692.65,0.63,-0.00534,0.0,1.34747]
[1777833561267,68.03,78695.2,0.63,-0.00533,0.0,1.34605]
[1777833572344,68.03,78697.24,0.63,-0.00532,0.0,1.34416]
[1777833578386,68.03,78694.78,0.63,-0.00533,0.0,1.34553]
[1777833585435,68.03,78695.97,0.63,-0.00533,0.0,1.34487]
[1777833590474,68.03,78703.26,0.63,-0.00531,0.0,1.34081]
[1777833595509,68.03,78701.71,0.63,-0.00531,0.0,1.34167]
[1777833600544,68.03,78686.32,0.63,-0.00535,0.0,1.35025]
[1777833605579,68.03,78677.66,0.63,-0.00537,0.0,1.3551]
[1777833610614,68.03,78677.59,0.63,-0.00537,0.0,1.35514]
[1777833615653,68.03,78677.8,0.63,-0.00537,0.0,1.35502]
[1777833625000,68.03,78679.17,0.63,-0.00537,0.0,1.35426]
[1777833635069,68.03,78678.91,0.63,-0.00537,0.0,1.35365]
[1777833640826,68.03,78679.09,0.63,-0.00537,0.0,1.35355]
[1777833647875,68.03,78678.67,0.63,-0.00537,0.0,1.35378]
[1777833655209,68.03,78678.56,0.63,-0.00537,0.0,1.35384]
[1777833661973,68.03,78678.11,0.63,-0.00537,0.0,1.35409]
[1777833667008,68.03,78679.19,0.63,-0.00537,0.0,1.35349]
[1777833673050,68.03,78678.2,0.63,-0.00537,0.0,1.35404]
[1777833679092,68.03,78677.97,0.63,-0.00537,0.0,1.35417]
[1777833685420,68.03,78677.17,0.63,-0.00537,0.0,1.35462]
[1777833693190,68.03,78676.28,0.63,-0.00537,0.0,1.35437]
[1777833700239,68.03,78677.29,0.63,-0.00537,0.0,1.3538]
[1777833705562,68.03,78675.67,0.63,-0.00537,0.0,1.35471]
[1777833715632,68.03,78676.2,0.63,-0.00537,0.0,1.35441]
[1777833722393,68.03,78677.24,0.63,-0.00537,0.0,1.35383]
[1777833727428,68.03,78679.96,0.63,-0.00536,0.0,1.3523]
[1777833735772,68.03,78678.57,0.63,-0.00537,0.0,1.35308]
[1777833745842,68.03,78679.25,0.63,-0.00536,0.0,1.3527]
[1777833753611,68.03,78680.09,0.63,-0.00536,0.0,1.35148]
[1777833759652,68.03,78685.98,0.63,-0.00534,0.0,1.34818]
[1777833765694,68.03,78686.86,0.63,-0.00534,0.0,1.34769]
[1777833770730,68.03,78687.5,0.63,-0.00534,0.0,1.34733]
[1777833776771,68.03,78689.97,0.63,-0.00533,0.0,1.34596]
[1777833781808,68.03,78687.99,0.63,-0.00534,0.0,1.34706]
[1777833788854,68.03,78688.46,0.63,-0.00534,0.0,1.3468]
[1777833796192,68.03,78688.39,0.63,-0.00534,0.0,1.34684]
[1777833801946,68.03,78689.76,0.63,-0.00533,0.0,1.34607]
[1777833807989,68.03,78690.24,0.63,-0.00533,0.0,1.34581]
[1777833813025,68.03,78700.51,0.63,-0.0053,0.0,1.33934]
[1777833818061,68.03,78701.1,0.63,-0.0053,0.0,1.33901]
[1777833823095,68.03,78698.83,0.63,-0.00531,0.0,1.34027]
[1777833828130,68.03,78698.52,0.63,-0.00531,0.0,1.34045]
[1777833833164,68.03,78694.9,0.63,-0.00532,0.0,1.34246]
[1777833839207,68.03,78694.83,0.63,-0.00532,0.0,1.3425]
[1777833844242,68.03,78694.55,0.63,-0.00532,0.0,1.34265]
[1777833856614,68.03,78694.38,0.63,-0.00532,0.0,1.34275]
[1777833862369,68.03,78698.17,0.63,-0.00531,0.0,1.34064]
[1777833867405,68.03,78699.66,0.63,-0.00531,0.0,1.33981]
[1777833872440,68.03,78700.67,0.63,-0.0053,0.0,1.3385]
[1777833877476,68.03,78704.28,0.63,-0.00529,0.0,1.3365]
[1777833882510,68.03,78707.01,0.63,-0.00528,0.0,1.33499]
[1777833887545,68.03,78701.15,0.63,-0.0053,0.0,1.33824]
[1777833892586,68.03,78694.67,0.63,-0.00532,0.0,1.34184]
[1777833897617,68.03,78688.91,0.63,-0.00533,0.0,1.34504]
[1777833902652,68.03,78683.09,0.63,-0.00534,0.0,1.34829]
[1777833907687,68.03,78683.98,0.63,-0.00534,0.0,1.34779]
[1777833912722,68.03,78684.62,0.63,-0.00534,0.0,1.34744]
[1777833917757,68.03,78685.49,0.63,-0.00534,0.0,1.34695]
[1777833922792,68.03,78689.79,0.63,-0.00533,0.0,1.34455]
[1777833927827,68.03,78692.88,0.63,-0.00532,0.0,1.34283]
[1777833932862,68.03,78696.72,0.63,-0.00531,0.0,1.33995]
[1777833937897,68.03,78698.23,0.63,-0.0053,0.0,1.33911]
[1777833942932,68.03,78700.98,0.63,-0.0053,0.0,1.33758]
[1777833947967,68.03,78704.8,0.63,-0.00529,0.0,1.33546]
[1777833954010,68.03,78705.73,0.63,-0.00528,0.0,1.33495]
[1777833960055,68.03,78704.38,0.63,-0.00529,0.0,1.3357]
[1777833966096,68.03,78702.09,0.63,-0.00529,0.0,1.33697]
[1777833976166,68.03,78700.83,0.63,-0.0053,0.0,1.33766]
[1777833982208,68.03,78700.48,0.63,-0.0053,0.0,1.33786]
[1777833987531,68.03,78701.87,0.63,-0.00529,0.0,1.33709]
[1777833993330,68.03,78701.18,0.63,-0.00529,0.0,1.33672]
[1777834001387,68.03,78700.44,0.63,-0.00529,0.0,1.33713]
[1777834007671,68.03,78700.01,0.63,-0.0053,0.0,1.33737]
[1777834017742,68.03,78699.84,0.63,-0.0053,0.0,1.33746]
[1777834023540,68.03,78699.56,0.63,-0.0053,0.0,1.33762]
[1777834035624,68.03,78698.96,0.63,-0.0053,0.0,1.33795]
[1777834040659,68.03,78699.47,0.63,-0.0053,0.0,1.33767]
[1777834045694,68.03,78699.29,0.63,-0.0053,0.0,1.33777]
[1777834052743,68.03,78698.96,0.63,-0.0053,0.0,1.3372]
[1777834058021,68.03,78698.74,0.63,-0.0053,0.0,1.33733]
[1777834065837,68.03,78698.48,0.63,-0.0053,0.0,1.33747]
[1777834071876,68.03,78696.55,0.63,-0.0053,0.0,1.33854]
[1777834078161,68.03,78696.79,0.63,-0.0053,0.0,1.33841]
[1777834087990,68.03,78697.02,0.63,-0.0053,0.0,1.33828]
[1777834093027,68.03,78697.36,0.63,-0.0053,0.0,1.33809]
[1777834099074,68.03,78697.81,0.63,-0.0053,0.0,1.33784]
[1777834106118,68.03,78700.43,0.63,-0.00529,0.0,1.33639]
[1777834112160,68.03,78697.96,0.63,-0.0053,0.0,1.33701]
[1777834117197,68.03,78714.97,0.63,-0.00525,0.0,1.3276]
[1777834122230,68.03,78715.07,0.63,-0.00525,0.0,1.32755]
[1777834127266,68.03,78714.13,0.63,-0.00525,0.0,1.32807]
[1777834133306,68.03,78715.28,0.63,-0.00525,0.0,1.32743]
[1777834138583,68.03,78712.88,0.63,-0.00526,0.0,1.32876]
[1777834144384,68.03,78713.27,0.63,-0.00526,0.0,1.32854]
[1777834149420,68.03,78712.52,0.63,-0.00526,0.0,1.32895]
[1777834154453,68.03,78712.24,0.63,-0.00526,0.0,1.32911]
[1777834159489,68.03,78712.75,0.63,-0.00526,0.0,1.32883]
[1777834165530,68.03,78714.35,0.63,-0.00525,0.0,1.32794]
[1777834170566,68.03,78717.0,0.63,-0.00525,0.0,1.32648]
[1777834176644,68.03,78717.21,0.63,-0.00524,0.0,1.32562]
[1777834182687,68.03,78716.93,0.63,-0.00524,0.0,1.32578]
[1777834188936,68.03,78717.25,0.63,-0.00524,0.0,1.3256]
[1777834195780,68.03,78717.51,0.63,-0.00524,0.0,1.32546]
[1777834200818,68.03,78717.25,0.63,-0.00524,0.0,1.3256]
[1777834205852,68.03,78715.25,0.63,-0.00525,0.0,1.3267]
[1777834210887,68.03,78724.97,0.63,-0.00522,0.0,1.32136]
[1777834215924,68.03,78729.16,0.63,-0.00521,0.0,1.31906]
[1777834221964,68.03,78741.06,0.63,-0.00518,0.0,1.31255]
[1777834226999,68.03,78742.44,0.63,-0.00518,0.0,1.31179]
[1777834232038,68.03,78739.97,0.63,-0.00518,0.0,1.3124]
[1777834238079,68.03,78740.01,0.63,-0.00518,0.0,1.31238]
[1777834243115,68.03,78742.71,0.63,-0.00518,0.0,1.31091]
[1777834248149,68.03,78742.07,0.63,-0.00518,0.0,1.31126]
[1777834257212,68.03,78744.02,0.63,-0.00517,0.0,1.31019]
[1777834262247,68.03,78740.81,0.63,-0.00518,0.0,1.31194]
[1777834267283,68.03,78741.37,0.63,-0.00518,0.0,1.31164]
[1777834272316,68.03,78742.88,0.63,-0.00518,0.0,1.31081]
[1777834277352,68.03,78743.77,0.63,-0.00517,0.0,1.31033]
[1777834283394,68.03,78748.95,0.63,-0.00516,0.0,1.30751]
[1777834289641,68.03,78747.63,0.63,-0.00516,0.0,1.30822]
[1777834295478,68.03,78752.29,0.63,-0.00515,0.0,1.30495]
[1777834300513,68.03,78757.18,0.63,-0.00514,0.0,1.3023]
[1777834305548,68.03,78756.45,0.63,-0.00514,0.0,1.3027]
[1777834310583,68.03,78755.53,0.63,-0.00514,0.0,1.30319]
[1777834316625,68.03,78755.33,0.63,-0.00514,0.0,1.3033]
[1777834321660,68.03,78753.81,0.63,-0.00515,0.0,1.30413]
[1777834326695,68.03,78749.37,0.63,-0.00516,0.0,1.30654]
[1777834331730,68.03,78749.74,0.63,-0.00516,0.0,1.30634]
[1777834336765,68.03,78749.71,0.63,-0.00516,0.0,1.30636]
[1777834341800,68.03,78747.12,0.63,-0.00516,0.0,1.30777]
[1777834346835,68.03,78748.02,0.63,-0.00516,0.0,1.30728]
[1777834352877,68.03,78748.26,0.63,-0.00516,0.0,1.30641]
[1777834357912,68.03,78748.99,0.63,-0.00516,0.0,1.30601]
[1777834364962,68.03,78751.53,0.63,-0.00515,0.0,1.30463]
[1777834370236,68.03,78751.6,0.63,-0.00515,0.0,1.30459]
[1777834376039,68.03,78751.01,0.63,-0.00515,0.0,1.30491]
[1777834384097,68.03,78748.25,0.63,-0.00516,0.0,1.30641]
[1777834390376,68.03,78745.81,0.63,-0.00516,0.0,1.30774]
[1777834396180,68.03,78746.78,0.63,-0.00516,0.0,1.30721]
[1777834405244,68.03,78747.41,0.63,-0.00516,0.0,1.30687]
[1777834411286,68.03,78750.45,0.63,-0.00515,0.0,1.30448]
[1777834420586,68.03,78748.14,0.63,-0.00515,0.0,1.30574]
[1777834426391,68.03,78749.24,0.63,-0.00515,0.0,1.30514]
[1777834436461,68.03,78749.9,0.63,-0.00515,0.0,1.30478]
[1777834441497,68.03,78750.29,0.63,-0.00515,0.0,1.30457]
[1777834446532,68.03,78750.6,0.63,-0.00515,0.0,1.3044]
[1777834453580,68.03,78751.43,0.63,-0.00515,0.0,1.30395]
[1777834458615,68.03,78752.75,0.63,-0.00514,0.0,1.30323]
[1777834463650,68.03,78752.63,0.63,-0.00514,0.0,1.3033]
[1777834468686,68.03,78745.06,0.63,-0.00516,0.0,1.30741]
[1777834473720,68.03,78744.11,0.63,-0.00516,0.0,1.30719]
[1777834478755,68.03,78743.35,0.63,-0.00516,0.0,1.30761]
[1777834489832,68.03,78741.58,0.63,-0.00517,0.0,1.30857]
[1777834494867,68.03,78739.31,0.63,-0.00517,0.0,1.30981]
[1777834501152,68.03,78740.64,0.63,-0.00517,0.0,1.30908]
[1777834511222,68.03,78739.67,0.63,-0.00517,0.0,1.30961]
[1777834521292,68.03,78738.28,0.63,-0.00518,0.0,1.31037]
[1777834527091,68.03,78737.87,0.63,-0.00518,0.0,1.31059]
[1777834534140,68.03,78737.27,0.63,-0.00518,0.0,1.31018]
[1777834540182,68.03,78733.9,0.63,-0.00518,0.0,1.31202]
[1777834545217,68.03,78729.73,0.63,-0.0052,0.0,1.3143]
[1777834551506,68.03,78729.28,0.63,-0.0052,0.0,1.31454]
[1777834557301,68.03,78728.49,0.63,-0.0052,0.0,1.31498]
[1777834569383,68.03,78728.06,0.63,-0.0052,0.0,1.31521]
[1777834574420,68.03,78727.45,0.63,-0.0052,0.0,1.31555]
[1777834581716,68.03,78728.05,0.63,-0.0052,0.0,1.31522]
[1777834587512,68.03,78730.46,0.63,-0.00519,0.0,1.3139]
[1777834592547,68.03,78731.32,0.63,-0.00519,0.0,1.31269]
[1777834597582,68.03,78731.47,0.63,-0.00519,0.0,1.31261]
[1777834602617,68.03,78731.84,0.63,-0.00519,0.0,1.31241]
[1777834608659,68.03,78732.04,0.63,-0.00519,0.0,1.3123]
[1777834620743,68.03,78732.43,0.63,-0.00519,0.0,1.31208]
[1777834625781,68.03,78729.53,0.63,-0.00519,0.0,1.31367]
[1777834630815,68.03,78731.29,0.63,-0.00519,0.0,1.31271]
[1777834636859,68.03,78731.78,0.63,-0.00519,0.0,1.31244]
[1777834642137,68.03,78730.97,0.63,-0.00519,0.0,1.31288]
[1777834652207,68.03,78731.64,0.63,-0.00518,0.0,1.31177]
[1777834661027,68.03,78732.56,0.63,-0.00518,0.0,1.31127]
[1777834667069,68.03,78734.33,0.63,-0.00518,0.0,1.31031]
[1777834672348,68.03,78734.48,0.63,-0.00518,0.0,1.31022]
[1777834678148,68.03,78735.28,0.63,-0.00518,0.0,1.30979]
[1777834683181,68.03,78737.13,0.63,-0.00517,0.0,1.30878]
[1777834688216,68.03,78743.8,0.63,-0.00515,0.0,1.30515]
[1777834693252,68.03,78743.33,0.63,-0.00516,0.0,1.3054]
[1777834699294,68.03,78742.81,0.63,-0.00516,0.0,1.30569]
[1777834706343,68.03,78742.27,0.63,-0.00516,0.0,1.30598]
[1777834711378,68.03,78741.8,0.63,-0.00516,0.0,1.3055]
[1777834717422,68.03,78740.77,0.63,-0.00516,0.0,1.30606]
[1777834722700,68.03,78740.37,0.63,-0.00516,0.0,1.30628]
[1777834728497,68.03,78740.2,0.63,-0.00516,0.0,1.30637]
[1777834733536,68.03,78740.14,0.63,-0.00516,0.0,1.3064]
[1777834743603,68.03,78739.98,0.63,-0.00516,0.0,1.30649]
[1777834751664,68.03,78739.95,0.63,-0.00516,0.0,1.30651]
[1777834756699,68.03,78741.57,0.63,-0.00516,0.0,1.30562]
[1777834761733,68.03,78739.9,0.63,-0.00516,0.0,1.30653]
[1777834766769,68.03,78736.91,0.63,-0.00517,0.0,1.30816]
[1777834773051,68.03,78737.58,0.63,-0.00516,0.0,1.30706]
[1777834783124,68.03,78737.62,0.63,-0.00516,0.0,1.30704]
[1777834788923,68.03,78737.68,0.63,-0.00516,0.0,1.307]
[1777834795984,68.03,78737.76,0.63,-0.00516,0.0,1.30696]
[1777834802027,68.03,78737.36,0.63,-0.00516,0.0,1.30718]
[1777834807062,68.03,78736.4,0.63,-0.00517,0.0,1.3077]
[1777834812096,68.03,78736.6,0.63,-0.00517,0.0,1.30759]
[1777834821174,68.03,78734.44,0.63,-0.00517,0.0,1.30877]
[1777834826212,68.03,78731.93,0.63,-0.00518,0.0,1.31014]
[1777834831245,68.03,78732.07,0.63,-0.00518,0.0,1.30932]
[1777834836281,68.03,78732.26,0.63,-0.00517,0.0,1.30922]
[1777834841314,68.03,78732.34,0.63,-0.00517,0.0,1.30918]
[1777834846348,68.03,78732.35,0.63,-0.00517,0.0,1.30917]
[1777834851384,68.03,78734.71,0.63,-0.00517,0.0,1.30788]
[1777834856420,68.03,78732.39,0.63,-0.00517,0.0,1.30915]
[1777834862462,68.03,78732.41,0.63,-0.00517,0.0,1.30914]
[1777834867497,68.03,78732.33,0.63,-0.00517,0.0,1.30918]
[1777834872532,68.03,78732.38,0.63,-0.00517,0.0,1.30915]
[1777834877567,68.03,78732.46,0.63,-0.00517,0.0,1.30911]
[1777834883824,68.03,78732.61,0.63,-0.00517,0.0,1.30903]
[1777834890658,68.03,78732.91,0.63,-0.00517,0.0,1.30886]
[1777834896701,68.03,78734.97,0.63,-0.00517,0.0,1.307]
[1777834902744,68.03,78734.92,0.63,-0.00517,0.0,1.30703]
[1777834908784,68.03,78734.76,0.63,-0.00517,0.0,1.30712]
[1777834913819,68.03,78732.42,0.63,-0.00517,0.0,1.30839]
[1777834921903,68.03,78732.32,0.63,-0.00517,0.0,1.30845]
[1777834927924,68.03,78722.22,0.63,-0.0052,0.0,1.31396]
[1777834932956,68.03,78720.71,0.63,-0.0052,0.0,1.31479]
[1777834937991,68.03,78720.34,0.63,-0.0052,0.0,1.31499]
[1777834943026,68.03,78719.82,0.63,-0.0052,0.0,1.31528]
[1777834948061,68.03,78727.19,0.63,-0.00518,0.0,1.31125]
[1777834953098,68.03,78727.81,0.63,-0.00518,0.0,1.31017]
[1777834959138,68.03,78729.08,0.63,-0.00518,0.0,1.30948]
[1777834964385,68.03,78725.4,0.63,-0.00519,0.0,1.31148]
[1777834970215,68.03,78722.68,0.63,-0.00519,0.0,1.31297]
[1777834975251,68.03,78723.14,0.63,-0.00519,0.0,1.31272]
[1777834981292,68.03,78723.05,0.63,-0.00519,0.0,1.31277]
[1777834986328,68.03,78722.71,0.63,-0.00519,0.0,1.31295]
[1777834992369,68.03,78723.66,0.63,-0.00519,0.0,1.31243]
[1777834997406,68.03,78723.22,0.63,-0.00519,0.0,1.31268]
[1777835002441,68.03,78721.89,0.63,-0.00519,0.0,1.3134]
[1777835010497,68.03,78724.19,0.63,-0.00519,0.0,1.31215]
[1777835015532,68.03,78723.94,0.63,-0.00519,0.0,1.31154]
[1777835020567,68.03,78723.34,0.63,-0.00519,0.0,1.31187]
[1777835025602,68.03,78723.15,0.63,-0.00519,0.0,1.31197]
[1777835033660,68.03,78723.21,0.63,-0.00519,0.0,1.31194]
[1777835039702,68.03,78722.26,0.63,-0.00519,0.0,1.31246]
[1777835044949,68.03,78719.97,0.63,-0.0052,0.0,1.31371]
[1777835053800,68.03,78720.27,0.63,-0.0052,0.0,1.31355]
[1777835059842,68.03,78720.01,0.63,-0.0052,0.0,1.31369]
[1777835065088,68.03,78723.05,0.63,-0.00519,0.0,1.31203]
[1777835074947,68.03,78723.87,0.63,-0.00518,0.0,1.31084]
[1777835079983,68.03,78731.89,0.63,-0.00516,0.0,1.30647]
[1777835086024,68.03,78731.86,0.63,-0.00516,0.0,1.30648]
[1777835095087,68.03,78730.97,0.63,-0.00517,0.0,1.30697]
[1777835100122,68.03,78730.67,0.63,-0.00517,0.0,1.30713]
[1777835105368,68.03,78730.55,0.63,-0.00517,0.0,1.3072]
[1777835114222,68.03,78731.82,0.63,-0.00516,0.0,1.30651]
[1777835119257,68.03,78731.8,0.63,-0.00516,0.0,1.30652]
[1777835124292,68.03,78728.97,0.63,-0.00517,0.0,1.30806]
[1777835130334,68.03,78727.85,0.63,-0.00517,0.0,1.30867]
[1777835135578,68.03,78727.67,0.63,-0.00517,0.0,1.30803]
[1777835143425,68.03,78727.58,0.63,-0.00517,0.0,1.30808]
[1777835148460,68.03,78729.32,0.63,-0.00517,0.0,1.30713]
[1777835153495,68.03,78726.04,0.63,-0.00518,0.0,1.30892]
[1777835159537,68.03,78727.06,0.63,-0.00517,0.0,1.30836]
[1777835164572,68.03,78727.65,0.63,-0.00517,0.0,1.30804]
[1777835171620,68.03,78727.48,0.63,-0.00517,0.0,1.30813]
[1777835179678,68.03,78727.7,0.63,-0.00517,0.0,1.30801]
[1777835184713,68.03,78727.93,0.63,-0.00517,0.0,1.30789]
[1777835189748,68.03,78728.27,0.63,-0.00517,0.0,1.3077]
[1777835194783,68.03,78728.4,0.63,-0.00517,0.0,1.30689]
[1777835204853,68.03,78728.5,0.63,-0.00517,0.0,1.30684]
[1777835209888,68.03,78729.14,0.63,-0.00517,0.0,1.30649]
[1777835216141,68.03,78729.53,0.63,-0.00516,0.0,1.30628]
[1777835221973,68.03,78729.2,0.63,-0.00517,0.0,1.30646]
[1777835227008,68.03,78736.44,0.63,-0.00515,0.0,1.30252]
[1777835233051,68.03,78737.69,0.63,-0.00514,0.0,1.30184]
[1777835238086,68.03,78738.24,0.63,-0.00514,0.0,1.30154]
[1777835243123,68.03,78747.51,0.63,-0.00512,0.0,1.29652]
[1777835248156,68.03,78748.3,0.63,-0.00512,0.0,1.29609]
[1777835253191,68.03,78750.26,0.63,-0.00511,0.0,1.2943]
[1777835259233,68.03,78750.1,0.63,-0.00511,0.0,1.29438]
[1777835264268,68.03,78746.56,0.63,-0.00512,0.0,1.2963]
[1777835269303,68.03,78747.92,0.63,-0.00512,0.0,1.29556]
[1777835274338,68.03,78746.28,0.63,-0.00512,0.0,1.29645]
[1777835279373,68.03,78749.81,0.63,-0.00511,0.0,1.29454]
[1777835284409,68.03,78756.22,0.63,-0.0051,0.0,1.29108]
[1777835289444,68.03,78746.1,0.63,-0.00512,0.0,1.29655]
[1777835294481,68.03,78745.63,0.63,-0.00512,0.0,1.2968]
[1777835299514,68.03,78746.53,0.63,-0.00512,0.0,1.29631]
[1777835306774,68.03,78747.53,0.63,-0.00512,0.0,1.29577]
[1777835314621,68.03,78747.77,0.63,-0.00511,0.0,1.29491]
[1777835319656,68.03,78747.8,0.63,-0.00511,0.0,1.29489]
[1777835325698,68.03,78747.46,0.63,-0.00511,0.0,1.29508]
[1777835330733,68.03,78743.1,0.63,-0.00513,0.0,1.29744]
[1777835336984,68.03,78739.27,0.63,-0.00513,0.0,1.29951]
[1777835343824,68.03,78735.68,0.63,-0.00514,0.0,1.30146]
[1777835348859,68.03,78735.31,0.63,-0.00514,0.0,1.30166]
[1777835353895,68.03,78734.07,0.63,-0.00515,0.0,1.30233]
[1777835359936,68.03,78734.1,0.63,-0.00515,0.0,1.30232]
[1777835364971,68.03,78734.09,0.63,-0.00515,0.0,1.30232]
[1777835373027,68.03,78734.01,0.63,-0.00514,0.0,1.30163]
[1777835378062,68.03,78736.64,0.63,-0.00514,0.0,1.3002]
[1777835383099,68.03,78736.84,0.63,-0.00514,0.0,1.30009]
[1777835390146,68.03,78736.98,0.63,-0.00514,0.0,1.30002]
[1777835396188,68.03,78734.99,0.63,-0.00514,0.0,1.3011]
[1777835401223,68.03,78725.28,0.63,-0.00517,0.0,1.30638]
[1777835406261,68.03,78722.24,0.63,-0.00517,0.0,1.30803]
[1777835413310,68.03,78721.33,0.63,-0.00518,0.0,1.30853]
[1777835420360,68.03,78722.77,0.63,-0.00517,0.0,1.30774]
[1777835427408,68.03,78722.25,0.63,-0.00517,0.0,1.30803]
[1777835435464,68.03,78721.25,0.63,-0.00517,0.0,1.30783]
[1777835443523,68.03,78721.18,0.63,-0.00517,0.0,1.30787]
[1777835449565,68.03,78720.64,0.63,-0.00518,0.0,1.30817]
[1777835454606,68.03,78720.38,0.63,-0.00518,0.0,1.30831]
[1777835461665,68.03,78720.53,0.63,-0.00518,0.0,1.30823]
[1777835467910,68.03,78720.66,0.63,-0.00518,0.0,1.30815]
[1777835477980,68.03,78719.1,0.63,-0.00518,0.0,1.30901]
[1777835483809,68.03,78718.64,0.63,-0.00518,0.0,1.30926]
[1777835488845,68.03,78716.51,0.63,-0.00519,0.0,1.31042]
[1777835493880,68.03,78711.23,0.63,-0.0052,0.0,1.31256]
[1777835500928,68.03,78710.86,0.63,-0.0052,0.0,1.31277]
[1777835505964,68.03,78709.61,0.63,-0.0052,0.0,1.31345]
[1777835516037,68.03,78709.53,0.63,-0.0052,0.0,1.31349]
[1777835527115,68.03,78709.65,0.63,-0.0052,0.0,1.31343]
[1777835532150,68.03,78709.43,0.63,-0.0052,0.0,1.31355]
[1777835538410,68.03,78709.35,0.63,-0.0052,0.0,1.31359]
[1777835544234,68.03,78709.13,0.63,-0.0052,0.0,1.31371]
[1777835549270,68.03,78708.19,0.63,-0.0052,0.0,1.31423]
[1777835558551,68.03,78707.18,0.63,-0.0052,0.0,1.31404]
[1777835564375,68.03,78705.32,0.63,-0.00521,0.0,1.31506]
[1777835569413,68.03,78695.34,0.63,-0.00523,0.0,1.32054]
[1777835574447,68.03,78696.21,0.63,-0.00523,0.0,1.32006]
[1777835581497,68.03,78697.07,0.63,-0.00523,0.0,1.31959]
[1777835588546,68.03,78700.31,0.63,-0.00522,0.0,1.31781]
[1777835594588,68.03,78701.86,0.63,-0.00522,0.0,1.31696]
[1777835599623,68.03,78700.17,0.63,-0.00522,0.0,1.31788]
[1777835604658,68.03,78692.52,0.63,-0.00524,0.0,1.32209]
[1777835613721,68.03,78690.94,0.63,-0.00524,0.0,1.32221]
[1777835618971,68.03,78688.27,0.63,-0.00525,0.0,1.32368]
[1777835626813,68.03,78688.11,0.63,-0.00525,0.0,1.32377]
[1777835632856,68.03,78686.97,0.63,-0.00525,0.0,1.3244]
[1777835637891,68.03,78689.6,0.63,-0.00524,0.0,1.32295]
[1777835643934,68.03,78690.12,0.63,-0.00524,0.0,1.32266]
[1777835649183,68.03,78688.15,0.63,-0.00525,0.0,1.32375]
[1777835657024,68.03,78688.75,0.63,-0.00525,0.0,1.32342]
[1777835662059,68.03,78689.3,0.63,-0.00525,0.0,1.32312]
[1777835667094,68.03,78698.3,0.63,-0.00522,0.0,1.31817]
[1777835672129,68.03,78700.16,0.63,-0.00522,0.0,1.3164]
[1777835677164,68.03,78700.8,0.63,-0.00521,0.0,1.31605]
[1777835684213,68.03,78700.38,0.63,-0.00521,0.0,1.31628]
[1777835689464,68.03,78702.51,0.63,-0.00521,0.0,1.31511]
[1777835698311,68.03,78705.74,0.63,-0.0052,0.0,1.31334]
[1777835703347,68.03,78705.67,0.63,-0.0052,0.0,1.31338]
[1777835708382,68.03,78706.96,0.63,-0.0052,0.0,1.31268]
[1777835713416,68.03,78706.07,0.63,-0.0052,0.0,1.31316]
[1777835718451,68.03,78704.85,0.63,-0.0052,0.0,1.31383]
[1777835723486,68.03,78704.81,0.63,-0.0052,0.0,1.31385]
[1777835729748,68.03,78704.36,0.63,-0.0052,0.0,1.3141]
[1777835735570,68.03,78704.15,0.63,-0.0052,0.0,1.31347]
[1777835741612,68.03,78703.66,0.63,-0.0052,0.0,1.31374]
[1777835748663,68.03,78705.26,0.63,-0.0052,0.0,1.31287]
[1777835754707,68.03,78704.98,0.63,-0.0052,0.0,1.31302]
[1777835760746,68.03,78702.91,0.63,-0.00521,0.0,1.31415]
[1777835769809,68.03,78702.97,0.63,-0.00521,0.0,1.31412]
[1777835776863,68.03,78703.42,0.63,-0.0052,0.0,1.31387]
[1777835781894,68.03,78704.18,0.63,-0.0052,0.0,1.31346]
[1777835786928,68.03,78711.51,0.63,-0.00518,0.0,1.30945]
[1777835791963,68.03,78711.52,0.63,-0.00518,0.0,1.3087]
[1777835796998,68.03,78711.17,0.63,-0.00518,0.0,1.30889]
[1777835802036,68.03,78710.74,0.63,-0.00518,0.0,1.30913]
[1777835809082,68.03,78706.87,0.63,-0.00519,0.0,1.31124]
[1777835815124,68.03,78706.78,0.63,-0.00519,0.0,1.31129]
[1777835820378,68.03,78706.94,0.63,-0.00519,0.0,1.3112]
[1777835828215,68.03,78695.64,0.63,-0.00522,0.0,1.3174]
[1777835833249,68.03,78697.43,0.63,-0.00522,0.0,1.31641]
[1777835838284,68.03,78696.79,0.63,-0.00522,0.0,1.31676]
[1777835844327,68.03,78696.42,0.63,-0.00522,0.0,1.31697]
[1777835849362,68.03,78696.84,0.63,-0.00522,0.0,1.31674]
[1777835854397,68.03,78697.48,0.63,-0.00521,0.0,1.31564]
[1777835859434,68.03,78698.0,0.63,-0.00521,0.0,1.31536]
[1777835864469,68.03,78697.84,0.63,-0.00521,0.0,1.31545]
[1777835869504,68.03,78696.84,0.63,-0.00521,0.0,1.31599]
[1777835880799,68.03,78698.27,0.63,-0.00521,0.0,1.31521]
[1777835886623,68.03,78698.76,0.63,-0.00521,0.0,1.31494]
[1777835896693,68.03,78698.75,0.63,-0.00521,0.0,1.31495]
[1777835903742,68.03,78698.9,0.63,-0.00521,0.0,1.31486]
[1777835908778,68.03,78696.44,0.63,-0.00522,0.0,1.31621]
[1777835920859,68.03,78697.0,0.63,-0.00521,0.0,1.31516]
[1777835926903,68.03,78697.3,0.63,-0.00521,0.0,1.315]
[1777835934959,68.03,78699.56,0.63,-0.00521,0.0,1.31376]
[1777835939995,68.03,78692.48,0.63,-0.00522,0.0,1.31764]
[1777835945030,68.03,78693.58,0.63,-0.00522,0.0,1.31704]
[1777835951290,68.03,78691.92,0.63,-0.00522,0.0,1.31795]
[1777835958121,68.03,78692.49,0.63,-0.00522,0.0,1.31764]
[1777835963156,68.03,78691.21,0.63,-0.00523,0.0,1.31834]
[1777835970205,68.03,78691.21,0.63,-0.00523,0.0,1.31834]
[1777835975240,68.03,78689.89,0.63,-0.00523,0.0,1.31832]
[1777835981500,68.03,78690.2,0.63,-0.00523,0.0,1.31815]
[1777835987324,68.03,78691.13,0.63,-0.00522,0.0,1.31764]
[1777835992359,68.03,78692.52,0.63,-0.00522,0.0,1.31688]
[1777835997394,68.03,78693.15,0.63,-0.00522,0.0,1.31653]
[1777836003436,68.03,78701.3,0.63,-0.0052,0.0,1.31207]
[1777836009479,68.03,78703.36,0.63,-0.00519,0.0,1.31094]
[1777836014513,68.03,78707.29,0.63,-0.00518,0.0,1.30879]
[1777836019548,68.03,78707.13,0.63,-0.00518,0.0,1.30888]
[1777836025590,68.03,78706.76,0.63,-0.00518,0.0,1.30908]
[1777836031851,68.03,78706.6,0.63,-0.00518,0.0,1.30843]
[1777836037675,68.03,78706.54,0.63,-0.00518,0.0,1.30846]
[1777836047746,68.03,78705.81,0.63,-0.00518,0.0,1.30886]
[1777836054798,68.03,78705.3,0.63,-0.00519,0.0,1.30914]
[1777836062063,68.03,78702.07,0.63,-0.00519,0.0,1.3109]
[1777836067890,68.03,78701.83,0.63,-0.00519,0.0,1.31103]
[1777836072925,68.03,78699.5,0.63,-0.0052,0.0,1.31231]
[1777836077960,68.03,78699.21,0.63,-0.0052,0.0,1.31247]
[1777836082997,68.03,78671.87,0.63,-0.00527,0.0,1.32751]
[1777836088030,68.03,78672.36,0.63,-0.00527,0.0,1.32723]
[1777836093065,68.03,78673.95,0.63,-0.00526,0.0,1.32561]
[1777836098101,68.03,78674.34,0.63,-0.00526,0.0,1.32539]
[1777836103135,68.03,78679.33,0.63,-0.00525,0.0,1.32264]
[1777836108170,68.03,78684.54,0.63,-0.00523,0.0,1.31977]
[1777836113205,68.03,78687.67,0.63,-0.00523,0.0,1.31805]
[1777836118240,68.03,78688.44,0.63,-0.00522,0.0,1.31763]
[1777836123276,68.03,78689.0,0.63,-0.00522,0.0,1.31732]
[1777836132566,68.03,78688.43,0.63,-0.00522,0.0,1.31763]
[1777836139388,68.03,78688.54,0.63,-0.00522,0.0,1.31757]
[1777836144424,68.03,78689.26,0.63,-0.00522,0.0,1.31718]
[1777836151472,68.03,78689.89,0.63,-0.00522,0.0,1.31609]
[1777836162777,68.03,78690.21,0.63,-0.00522,0.0,1.31591]
[1777836172848,68.03,78691.24,0.63,-0.00521,0.0,1.31535]
[1777836182918,68.03,78692.08,0.63,-0.00521,0.0,1.31489]
[1777836191753,68.03,78696.56,0.63,-0.0052,0.0,1.31243]
[1777836196787,68.03,78695.26,0.63,-0.0052,0.0,1.31315]
[1777836201823,68.03,78696.73,0.63,-0.0052,0.0,1.31234]
[1777836206858,68.03,78697.68,0.63,-0.0052,0.0,1.31182]
[1777836211893,68.03,78707.59,0.63,-0.00517,0.0,1.30567]
[1777836216928,68.03,78706.8,0.63,-0.00517,0.0,1.3061]
[1777836223204,68.03,78707.27,0.63,-0.00517,0.0,1.30584]
[1777836229012,68.03,78707.2,0.63,-0.00517,0.0,1.30588]
[1777836237071,68.03,78707.0,0.63,-0.00517,0.0,1.30599]
[1777836243114,68.03,78711.18,0.63,-0.00516,0.0,1.30371]
[1777836252174,68.03,78710.29,0.63,-0.00516,0.0,1.3042]
[1777836257209,68.03,78707.14,0.63,-0.00517,0.0,1.30591]
[1777836262244,68.03,78697.91,0.63,-0.0052,0.0,1.31095]
[1777836269293,68.03,78698.37,0.63,-0.00519,0.0,1.3107]
[1777836274328,68.03,78697.97,0.63,-0.00519,0.0,1.31018]
[1777836279363,68.03,78696.87,0.63,-0.00519,0.0,1.31078]
[1777836290441,68.03,78695.57,0.63,-0.0052,0.0,1.31149]
[1777836299504,68.03,78695.65,0.63,-0.0052,0.0,1.31145]
[1777836304539,68.03,78695.61,0.63,-0.0052,0.0,1.31147]
[1777836313845,68.03,78698.5,0.63,-0.00519,0.0,1.30989]
[1777836319644,68.03,78697.92,0.63,-0.00519,0.0,1.31021]
[1777836324679,68.03,78698.85,0.63,-0.00519,0.0,1.3097]
[1777836329714,68.03,78699.77,0.63,-0.00519,0.0,1.3092]
[1777836334749,68.03,78699.76,0.63,-0.00518,0.0,1.30846]
[1777836342805,68.03,78699.81,0.63,-0.00518,0.0,1.30843]
[1777836347840,68.03,78701.75,0.63,-0.00518,0.0,1.30737]
[1777836352875,68.03,78701.82,0.63,-0.00518,0.0,1.30734]
[1777836358917,68.03,78702.45,0.63,-0.00518,0.0,1.30699]
[1777836364196,68.03,78702.79,0.63,-0.00518,0.0,1.30681]
[1777836373015,68.03,78702.78,0.63,-0.00518,0.0,1.30681]
[1777836381071,68.03,78703.05,0.63,-0.00518,0.0,1.30666]
[1777836386106,68.03,78705.25,0.63,-0.00517,0.0,1.30546]
[1777836391142,68.03,78705.03,0.63,-0.00517,0.0,1.30484]
[1777836398191,68.03,78704.4,0.63,-0.00517,0.0,1.30519]
[1777836404477,68.03,78704.23,0.63,-0.00517,0.0,1.30528]
[1777836412291,68.03,78701.95,0.63,-0.00518,0.0,1.30652]
[1777836417327,68.03,78702.22,0.63,-0.00518,0.0,1.30638]
[1777836424617,68.03,78702.24,0.63,-0.00518,0.0,1.30637]
[1777836430475,68.03,78702.45,0.63,-0.00518,0.0,1.30625]
[1777836437525,68.03,78702.31,0.63,-0.00518,0.0,1.30633]
[1777836443567,68.03,78702.86,0.63,-0.00517,0.0,1.30603]
[1777836448603,68.03,78702.96,0.63,-0.00517,0.0,1.30597]
[1777836454828,68.03,78705.18,0.63,-0.00517,0.0,1.30402]
[1777836460687,68.03,78704.73,0.63,-0.00517,0.0,1.30427]
[1777836465723,68.03,78704.49,0.63,-0.00517,0.0,1.3044]
[1777836472771,68.03,78701.95,0.63,-0.00517,0.0,1.30578]
[1777836480827,68.03,78702.01,0.63,-0.00517,0.0,1.30575]
[1777836485862,68.03,78701.98,0.63,-0.00517,0.0,1.30577]
[1777836491904,68.03,78703.09,0.63,-0.00517,0.0,1.30516]
[1777836496939,68.03,78705.11,0.63,-0.00517,0.0,1.30406]
[1777836501974,68.03,78699.71,0.63,-0.00518,0.0,1.30701]
[1777836510033,68.03,78698.59,0.63,-0.00518,0.0,1.30762]
[1777836515250,68.03,78696.28,0.63,-0.00518,0.0,1.30814]
[1777836521110,68.03,78695.03,0.63,-0.00519,0.0,1.30882]
[1777836529166,68.03,78695.35,0.63,-0.00519,0.0,1.30865]
[1777836534201,68.03,78696.15,0.63,-0.00519,0.0,1.30821]
[1777836539236,68.03,78694.98,0.63,-0.00519,0.0,1.30885]
[1777836544273,68.03,78693.44,0.63,-0.00519,0.0,1.30969]
[1777836555532,68.03,78694.38,0.63,-0.00519,0.0,1.30918]
[1777836563300,68.03,78693.71,0.63,-0.00519,0.0,1.30954]
[1777836563326,68.03,78693.4,0.63,-0.00519,0.0,1.30971]
[1777836568443,68.03,78692.26,0.63,-0.0052,0.0,1.31033]
[1777836572581,68.03,78692.89,0.63,-0.00519,0.0,1.30925]
[1777836572682,68.03,78693.13,0.63,-0.00519,0.0,1.30912]
[1777836578512,68.03,78689.87,0.63,-0.0052,0.0,1.3109]
[1777836583546,68.03,78689.19,0.63,-0.0052,0.0,1.31127]
[1777836592609,68.03,78688.82,0.63,-0.0052,0.0,1.31147]
[1777836598651,68.03,78687.33,0.63,-0.0052,0.0,1.31229]
[1777836603687,68.03,78687.81,0.63,-0.0052,0.0,1.31203]
[1777836609728,68.03,78690.59,0.63,-0.0052,0.0,1.31051]
[1777836614763,68.03,78691.54,0.63,-0.00519,0.0,1.30999]
[1777836619797,68.03,78692.06,0.63,-0.00519,0.0,1.3097]
[1777836624836,68.03,78692.77,0.63,-0.00519,0.0,1.30931]
[1777836630875,68.03,78694.61,0.63,-0.00519,0.0,1.30831]
[1777836636094,68.03,78694.45,0.63,-0.00518,0.0,1.30765]
[1777836641952,68.03,78692.27,0.63,-0.00519,0.0,1.30885]
[1777836649001,68.03,78688.02,0.63,-0.0052,0.0,1.31117]
[1777836654036,68.03,78687.89,0.63,-0.0052,0.0,1.31124]
[1777836659071,68.03,78697.15,0.63,-0.00518,0.0,1.30618]
[1777836664106,68.03,78700.36,0.63,-0.00517,0.0,1.30443]
[1777836669141,68.03,78702.43,0.63,-0.00516,0.0,1.3033]
[1777836676383,68.03,78700.92,0.63,-0.00517,0.0,1.30413]
[1777836682232,68.03,78700.8,0.63,-0.00517,0.0,1.30419]
[1777836687267,68.03,78698.41,0.63,-0.00517,0.0,1.30549]
[1777836694316,68.03,78698.7,0.63,-0.00517,0.0,1.3046]
[1777836699351,68.03,78699.07,0.63,-0.00517,0.0,1.30439]
[1777836706595,68.03,78699.46,0.63,-0.00517,0.0,1.30418]
[1777836712443,68.03,78699.37,0.63,-0.00517,0.0,1.30423]
[1777836723519,68.03,78701.53,0.63,-0.00516,0.0,1.30305]
[1777836729561,68.03,78706.11,0.63,-0.00515,0.0,1.30056]
[1777836734596,68.03,78708.29,0.63,-0.00515,0.0,1.29938]
[1777836739633,68.03,78708.74,0.63,-0.00515,0.0,1.29913]
[1777836744669,68.03,78716.49,0.63,-0.00513,0.0,1.29493]
[1777836749704,68.03,78720.38,0.63,-0.00512,0.0,1.29283]
[1777836754739,68.03,78722.91,0.63,-0.00511,0.0,1.29073]
[1777836759776,68.03,78739.22,0.63,-0.00507,0.0,1.28194]
[1777836764811,68.03,78746.36,0.63,-0.00505,0.0,1.27812]
[1777836770853,68.03,78741.04,0.63,-0.00506,0.0,1.28097]
[1777836775888,68.03,78744.06,0.63,-0.00506,0.0,1.27935]
[1777836780923,68.03,78747.38,0.63,-0.00505,0.0,1.27757]
[1777836785961,68.03,78765.19,0.63,-0.005,0.0,1.26807]
[1777836790993,68.03,78787.05,0.63,-0.00495,0.0,1.25649]
[1777836796028,68.03,78796.16,0.63,-0.00493,0.0,1.2517]
[1777836801063,68.03,78799.04,0.63,-0.00492,0.0,1.25018]
[1777836806099,68.03,78799.14,0.63,-0.00492,0.0,1.25013]
[1777836811134,68.03,78797.84,0.63,-0.00492,0.0,1.2501]
[1777836816169,68.03,78797.0,0.63,-0.00492,0.0,1.25054]
[1777836821204,68.03,78786.43,0.63,-0.00495,0.0,1.2561]
[1777836826239,68.03,78785.44,0.63,-0.00495,0.0,1.25662]
[1777836831274,68.03,78781.93,0.63,-0.00496,0.0,1.25848]
[1777836837513,68.03,78780.55,0.63,-0.00496,0.0,1.2592]
[1777836843358,68.03,78780.58,0.63,-0.00496,0.0,1.25919]
[1777836850345,68.03,78780.75,0.63,-0.00496,0.0,1.2591]
[1777836850408,68.03,78780.75,0.63,-0.00496,0.0,1.2591]
[1777836851347,68.03,78780.75,0.63,-0.00496,0.0,1.2591]
[1777836853428,68.03,78780.87,0.63,-0.00496,0.0,1.25904]
[1777836858463,68.03,78782.41,0.63,-0.00496,0.0,1.25822]
[1777836863500,68.03,78790.79,0.63,-0.00494,0.0,1.2538]
[1777836869547,68.03,78795.41,0.63,-0.00493,0.0,1.25137]
[1777836874586,68.03,78807.15,0.63,-0.0049,0.0,1.2445]
[1777836876628,68.03,78837.61,0.63,-0.00483,0.0,1.22865]
[1777836881659,68.03,78849.02,0.63,-0.0048,0.0,1.22276]
[1777836886694,68.03,78834.12,0.63,-0.00483,0.0,1.23046]
[1777836891730,68.03,78830.39,0.63,-0.00484,0.0,1.23239]
[1777836896764,68.03,78829.39,0.63,-0.00484,0.0,1.23291]
[1777836901808,68.03,78830.11,0.63,-0.00484,0.0,1.23254]
[1777836906838,68.03,78842.46,0.63,-0.00481,0.0,1.22614]
[1777836911876,68.03,78838.26,0.63,-0.00482,0.0,1.22831]
[1777836916912,68.03,78838.72,0.63,-0.00482,0.0,1.22808]
[1777836921946,68.03,78830.63,0.63,-0.00484,0.0,1.23227]
[1777836926980,68.03,78827.67,0.63,-0.00485,0.0,1.2338]
[1777836932016,68.03,78824.21,0.63,-0.00485,0.0,1.23489]
[1777836937052,68.03,78824.55,0.63,-0.00485,0.0,1.23471]
[1777836942087,68.03,78827.47,0.63,-0.00485,0.0,1.2332]
[1777836947122,68.03,78828.92,0.63,-0.00484,0.0,1.23244]
[1777836952156,68.03,78828.14,0.63,-0.00484,0.0,1.23285]
[1777836958385,68.03,78826.71,0.63,-0.00485,0.0,1.23359]
[1777836964241,68.03,78824.68,0.63,-0.00485,0.0,1.23465]
[1777836969277,68.03,78824.11,0.63,-0.00485,0.0,1.23494]
[1777836970516,68.03,78804.43,0.63,-0.0049,0.0,1.24521]
[1777836975548,68.03,78803.49,0.63,-0.0049,0.0,1.2457]
[1777836981361,68.03,78797.65,0.63,-0.00492,0.0,1.24876]
[1777836986396,68.03,78797.83,0.63,-0.00492,0.0,1.24867]
[1777836991431,68.03,78794.49,0.63,-0.00492,0.0,1.2497]
[1777836996465,68.03,78796.2,0.63,-0.00492,0.0,1.2488]
[1777837003515,68.03,78797.47,0.63,-0.00491,0.0,1.24814]
[1777837008744,68.03,78798.98,0.63,-0.00491,0.0,1.24735]
[1777837017613,68.03,78801.76,0.63,-0.0049,0.0,1.24589]
[1777837025670,68.03,78800.61,0.63,-0.00491,0.0,1.24649]
[1777837030704,68.03,78801.86,0.63,-0.0049,0.0,1.24584]
[1777837035738,68.03,78801.71,0.63,-0.0049,0.0,1.24592]
[1777837040774,68.03,78801.15,0.63,-0.00491,0.0,1.24621]
[1777837046817,68.03,78798.54,0.63,-0.00491,0.0,1.24758]
[1777837051851,68.03,78792.41,0.63,-0.00492,0.0,1.25008]
[1777837057892,68.03,78791.08,0.63,-0.00493,0.0,1.25078]
[1777837064946,68.03,78790.11,0.63,-0.00493,0.0,1.25129]
[1777837070985,68.03,78797.2,0.63,-0.00491,0.0,1.24756]
[1777837076020,68.03,78796.05,0.63,-0.00492,0.0,1.24817]
[1777837082062,68.03,78796.08,0.63,-0.00492,0.0,1.24815]
[1777837087099,68.03,78796.24,0.63,-0.00492,0.0,1.24807]
[1777837092133,68.03,78793.66,0.63,-0.00492,0.0,1.24942]
[1777837097168,68.03,78790.44,0.63,-0.00493,0.0,1.25111]
[1777837102202,68.03,78795.63,0.63,-0.00492,0.0,1.24839]
[1777837109444,68.03,78796.31,0.63,-0.00491,0.0,1.24803]
[1777837116300,68.03,78796.33,0.63,-0.00491,0.0,1.2473]
[1777837127385,68.03,78796.5,0.63,-0.00491,0.0,1.24721]
[1777837138465,68.03,78803.28,0.63,-0.0049,0.0,1.24366]
[1777837143500,68.03,78802.76,0.63,-0.0049,0.0,1.24393]
[1777837148536,68.03,78808.42,0.63,-0.00488,0.0,1.24098]
[1777837156591,68.03,78806.81,0.63,-0.00489,0.0,1.24182]
[1777837169867,68.03,78804.98,0.63,-0.00489,0.0,1.24277]
[1777837175724,68.03,78802.76,0.63,-0.00489,0.0,1.24322]
[1777837182774,68.03,78795.52,0.63,-0.00491,0.0,1.24701]
[1777837187809,68.03,78794.63,0.63,-0.00491,0.0,1.24748]
[1777837192844,68.03,78793.08,0.63,-0.00492,0.0,1.24829]
[1777837197879,68.03,78792.26,0.63,-0.00492,0.0,1.24872]
[1777837202914,68.03,78790.87,0.63,-0.00492,0.0,1.24945]
[1777837207593,68.03,78793.69,0.63,-0.00492,0.0,1.24797]
[1777837207620,68.03,78793.69,0.63,-0.00492,0.0,1.24797]
[1777837207949,68.03,78793.76,0.63,-0.00492,0.0,1.24793]
[1777837208388,68.03,78793.76,0.63,-0.00492,0.0,1.24793]
[1777837208956,68.03,78793.87,0.63,-0.00492,0.0,1.24788]
[1777837213994,68.03,78793.8,0.63,-0.00492,0.0,1.24791]
[1777837219017,68.03,78793.84,0.63,-0.00492,0.0,1.24789]
[1777837229097,68.03,78793.72,0.63,-0.00492,0.0,1.24795]
[1777837234133,68.03,78794.05,0.63,-0.00491,0.0,1.24706]
[1777837240370,68.03,78795.85,0.63,-0.00491,0.0,1.24612]
[1777837247224,68.03,78793.02,0.63,-0.00491,0.0,1.2476]
[1777837252259,68.03,78792.26,0.63,-0.00492,0.0,1.248]
[1777837259308,68.03,78792.08,0.63,-0.00492,0.0,1.2481]
[1777837264343,68.03,78790.54,0.63,-0.00492,0.0,1.24891]
[1777837269379,68.03,78792.45,0.63,-0.00492,0.0,1.2479]
[1777837275421,68.03,78792.91,0.63,-0.00491,0.0,1.24766]
[1777837280650,68.03,78792.93,0.63,-0.00491,0.0,1.24765]
[1777837286500,68.03,78792.77,0.63,-0.00492,0.0,1.24774]
[1777837292542,68.03,78792.26,0.63,-0.00491,0.0,1.24729]
[1777837300790,68.03,78788.56,0.63,-0.00492,0.0,1.24923]
[1777837310860,68.03,78789.17,0.63,-0.00492,0.0,1.24891]
[1777837317717,68.03,78789.45,0.63,-0.00492,0.0,1.24876]
[1777837322752,68.03,78789.72,0.63,-0.00492,0.0,1.24862]
[1777837327788,68.03,78790.2,0.63,-0.00492,0.0,1.24837]
[1777837332823,68.03,78790.1,0.63,-0.00492,0.0,1.24842]
[1777837337858,68.03,78790.15,0.63,-0.00492,0.0,1.24839]
[1777837343900,68.03,78789.17,0.63,-0.00492,0.0,1.24891]
[1777837348935,68.03,78791.84,0.63,-0.00491,0.0,1.24751]
[1777837353970,68.03,78789.43,0.63,-0.00492,0.0,1.24805]
[1777837361217,68.03,78790.17,0.63,-0.00492,0.0,1.24767]
[1777837368070,68.03,78789.8,0.63,-0.00492,0.0,1.24786]
[1777837373105,68.03,78789.52,0.63,-0.00492,0.0,1.24801]
[1777837378140,68.03,78792.37,0.63,-0.00491,0.0,1.24651]
[1777837383176,68.03,78794.88,0.63,-0.0049,0.0,1.2452]
[1777837388210,68.03,78796.05,0.63,-0.0049,0.0,1.24458]
[1777837395259,68.03,78795.9,0.63,-0.0049,0.0,1.24466]
[1777837400295,68.03,78794.85,0.63,-0.0049,0.0,1.24521]
[1777837406337,68.03,78792.61,0.63,-0.00491,0.0,1.24639]
[1777837412380,68.03,78792.79,0.63,-0.00491,0.0,1.24558]
[1777837417419,68.03,78792.86,0.63,-0.00491,0.0,1.24554]
[1777837422452,68.03,78791.0,0.63,-0.00491,0.0,1.24651]
[1777837427487,68.03,78793.72,0.63,-0.0049,0.0,1.24509]
[1777837432522,68.03,78807.56,0.63,-0.00487,0.0,1.23786]
[1777837440578,68.03,78808.45,0.63,-0.00487,0.0,1.23739]
[1777837445613,68.03,78805.75,0.63,-0.00488,0.0,1.2388]
[1777837451655,68.03,78805.5,0.63,-0.00488,0.0,1.23893]
[1777837456690,68.03,78804.46,0.63,-0.00488,0.0,1.23947]
[1777837461725,68.03,78804.42,0.63,-0.00488,0.0,1.23949]
[1777837468774,68.03,78804.08,0.63,-0.00488,0.0,1.23967]
[1777837475011,68.03,78804.34,0.63,-0.00488,0.0,1.23882]
[1777837480860,68.03,78803.85,0.63,-0.00488,0.0,1.23908]
[1777837486899,68.03,78803.95,0.63,-0.00488,0.0,1.23903]
[1777837493950,68.03,78803.86,0.63,-0.00488,0.0,1.23907]
[1777837500999,68.03,78804.22,0.63,-0.00488,0.0,1.23888]
[1777837506036,68.03,78805.4,0.63,-0.00487,0.0,1.23827]
[1777837511070,68.03,78806.5,0.63,-0.00487,0.0,1.2377]
[1777837518119,68.03,78806.79,0.63,-0.00487,0.0,1.23755]
[1777837523154,68.03,78807.03,0.63,-0.00487,0.0,1.23742]
[1777837528190,68.03,78814.42,0.63,-0.00485,0.0,1.23357]
[1777837533224,68.03,78819.07,0.63,-0.00484,0.0,1.23045]
[1777837542287,68.03,78819.58,0.63,-0.00484,0.0,1.23019]
[1777837555576,68.03,78819.98,0.63,-0.00484,0.0,1.22998]
[1777837563435,68.03,78816.3,0.63,-0.00485,0.0,1.23189]
[1777837568470,68.03,78820.71,0.63,-0.00484,0.0,1.2296]
[1777837573505,68.03,78819.71,0.63,-0.00484,0.0,1.23012]
[1777837578540,68.03,78813.16,0.63,-0.00485,0.0,1.23352]
[1777837583576,68.03,78795.08,0.63,-0.0049,0.0,1.24294]
[1777837590625,68.03,78793.28,0.63,-0.0049,0.0,1.24389]
[1777837595660,68.03,78792.62,0.63,-0.0049,0.0,1.24352]
[1777837603716,68.03,78792.85,0.63,-0.0049,0.0,1.2434]
[1777837608751,68.03,78775.68,0.63,-0.00494,0.0,1.25241]
[1777837613785,68.03,78770.74,0.63,-0.00495,0.0,1.25501]
[1777837622855,68.03,78764.18,0.63,-0.00497,0.0,1.25848]
[1777837627889,68.03,78761.51,0.63,-0.00497,0.0,1.25989]
[1777837632924,68.03,78760.51,0.63,-0.00498,0.0,1.26042]
[1777837637959,68.03,78759.54,0.63,-0.00498,0.0,1.26093]
[1777837646211,68.03,78758.17,0.63,-0.00498,0.0,1.26166]
[1777837652057,68.03,78757.34,0.63,-0.00498,0.0,1.26138]
[1777837657092,68.03,78755.76,0.63,-0.00498,0.0,1.26221]
[1777837662127,68.03,78760.62,0.63,-0.00497,0.0,1.25964]
[1777837667162,68.03,78762.08,0.63,-0.00497,0.0,1.25887]
[1777837676421,68.03,78764.15,0.63,-0.00496,0.0,1.25777]
[1777837684284,68.03,78765.45,0.63,-0.00496,0.0,1.25708]
[1777837690326,68.03,78765.77,0.63,-0.00496,0.0,1.25692]
[1777837695361,68.03,78766.65,0.63,-0.00496,0.0,1.25645]
[1777837700396,68.03,78762.87,0.63,-0.00497,0.0,1.25845]
[1777837706632,68.03,78763.48,0.63,-0.00497,0.0,1.25813]
[1777837712487,68.03,78764.66,0.63,-0.00496,0.0,1.25678]
[1777837717517,68.03,78765.48,0.63,-0.00496,0.0,1.25635]
[1777837722553,68.03,78766.04,0.63,-0.00496,0.0,1.25605]
[1777837728595,68.03,78766.48,0.63,-0.00496,0.0,1.25582]
[1777837735645,68.03,78767.72,0.63,-0.00495,0.0,1.25516]
[1777837740680,68.03,78780.64,0.63,-0.00492,0.0,1.24836]
[1777837745715,68.03,78785.18,0.63,-0.00491,0.0,1.24598]
[1777837750753,68.03,78787.41,0.63,-0.00491,0.0,1.24481]
[1777837756793,68.03,78787.19,0.63,-0.00491,0.0,1.24493]
[1777837757340,68.03,78787.19,0.63,-0.00491,0.0,1.24493]
[1777837757467,68.03,78787.19,0.63,-0.00491,0.0,1.24493]
[1777837757801,68.03,78784.82,0.63,-0.00491,0.0,1.24617]
[1777837758757,68.03,78784.82,0.63,-0.00491,0.0,1.24617]
[1777837758859,68.03,78784.44,0.63,-0.00491,0.0,1.24637]
[1777837766863,68.03,78784.43,0.63,-0.00491,0.0,1.24637]
[1777837771898,68.03,78784.65,0.63,-0.00491,0.0,1.24554]
[1777837777162,68.03,78784.91,0.63,-0.00491,0.0,1.2454]
[1777837782975,68.03,78789.11,0.63,-0.0049,0.0,1.2432]
[1777837788010,68.03,78793.81,0.63,-0.00489,0.0,1.24075]
[1777837794054,68.03,78792.92,0.63,-0.00489,0.0,1.24121]
[1777837799087,68.03,78792.68,0.63,-0.00489,0.0,1.24134]
[1777837804122,68.03,78792.31,0.63,-0.00489,0.0,1.24153]
[1777837809157,68.03,78791.86,0.63,-0.00489,0.0,1.24177]
[1777837814192,68.03,78789.48,0.63,-0.0049,0.0,1.24301]
[1777837819228,68.03,78788.12,0.63,-0.0049,0.0,1.24372]
[1777837824262,68.03,78787.89,0.63,-0.0049,0.0,1.24384]
[1777837830305,68.03,78787.97,0.63,-0.0049,0.0,1.2438]
[1777837837582,68.03,78787.51,0.63,-0.0049,0.0,1.24333]
[1777837843397,68.03,78786.93,0.63,-0.0049,0.0,1.24363]
[1777837848431,68.03,78786.9,0.63,-0.0049,0.0,1.24365]
[1777837854473,68.03,78788.88,0.63,-0.0049,0.0,1.24261]
[1777837862529,68.03,78788.74,0.63,-0.0049,0.0,1.24268]
[1777837867794,68.03,78785.93,0.63,-0.0049,0.0,1.24415]
[1777837875628,68.03,78786.17,0.63,-0.0049,0.0,1.24403]
[1777837880663,68.03,78788.03,0.63,-0.0049,0.0,1.24305]
[1777837885699,68.03,78792.97,0.63,-0.00489,0.0,1.24047]
[1777837890734,68.03,78792.74,0.63,-0.00489,0.0,1.24059]
[1777837895770,68.03,78793.0,0.63,-0.00488,0.0,1.23974]
[1777837900805,68.03,78792.95,0.63,-0.00488,0.0,1.23977]
[1777837905840,68.03,78796.47,0.63,-0.00488,0.0,1.23793]
[1777837910877,68.03,78796.66,0.63,-0.00488,0.0,1.23783]
[1777837915911,68.03,78796.57,0.63,-0.00488,0.0,1.23788]
[1777837920946,68.03,78792.71,0.63,-0.00489,0.0,1.23989]
[1777837925981,68.03,78791.24,0.63,-0.00489,0.0,1.24066]
[1777837932023,68.03,78789.62,0.63,-0.00489,0.0,1.24151]
[1777837937057,68.03,78787.02,0.63,-0.0049,0.0,1.24287]
[1777837944107,68.03,78787.96,0.63,-0.0049,0.0,1.24237]
[1777837949143,68.03,78788.11,0.63,-0.0049,0.0,1.2423]
[1777837954177,68.03,78780.99,0.63,-0.00491,0.0,1.24531]
[1777837960220,68.03,78782.23,0.63,-0.00491,0.0,1.24466]
[1777837968504,68.03,78780.59,0.63,-0.00491,0.0,1.24552]
[1777837974317,68.03,78778.79,0.63,-0.00492,0.0,1.24646]
[1777837981366,68.03,78779.1,0.63,-0.00491,0.0,1.2463]
[1777837986402,68.03,78780.37,0.63,-0.00491,0.0,1.24563]
[1777837992444,68.03,78784.27,0.63,-0.0049,0.0,1.24359]
[1777837998714,68.03,78795.96,0.63,-0.00487,0.0,1.23748]
[1777838005535,68.03,78796.34,0.63,-0.00487,0.0,1.23728]
[1777838013591,68.03,78798.82,0.63,-0.00487,0.0,1.23528]
[1777838018854,68.03,78800.59,0.63,-0.00486,0.0,1.23436]
[1777838024668,68.03,78800.32,0.63,-0.00486,0.0,1.2345]
[1777838029703,68.03,78799.89,0.63,-0.00486,0.0,1.23472]
[1777838038994,68.03,78800.88,0.63,-0.00486,0.0,1.23421]
[1777838044809,68.03,78801.55,0.63,-0.00486,0.0,1.23386]
[1777838051860,68.03,78801.52,0.63,-0.00486,0.0,1.23387]
[1777838056893,68.03,78800.36,0.63,-0.00486,0.0,1.23448]
[1777838061929,68.03,78803.39,0.63,-0.00485,0.0,1.2329]
[1777838066964,68.03,78802.88,0.63,-0.00486,0.0,1.23317]
[1777838071999,68.03,78804.03,0.63,-0.00485,0.0,1.23186]
[1777838077034,68.03,78811.75,0.63,-0.00483,0.0,1.22785]
[1777838082069,68.03,78810.23,0.63,-0.00484,0.0,1.22864]
[1777838089348,68.03,78802.84,0.63,-0.00485,0.0,1.23247]
[1777838095160,68.03,78797.47,0.63,-0.00487,0.0,1.23527]
[1777838099190,68.03,78775.24,0.63,-0.00492,0.0,1.24689]
[1777838104230,68.03,78773.48,0.63,-0.00492,0.0,1.24781]
[1777838109259,68.03,78773.66,0.63,-0.00492,0.0,1.24772]
[1777838114294,68.03,78773.98,0.63,-0.00492,0.0,1.24755]
[1777838119558,68.03,78774.93,0.63,-0.00492,0.0,1.24705]
[1777838129629,68.03,78774.58,0.63,-0.00492,0.0,1.24724]
[1777838138462,68.03,78774.57,0.63,-0.00492,0.0,1.24652]
[1777838143497,68.03,78778.94,0.63,-0.00491,0.0,1.24423]
[1777838148532,68.03,78781.47,0.63,-0.0049,0.0,1.24291]
[1777838153567,68.03,78782.26,0.63,-0.0049,0.0,1.24249]
[1777838158602,68.03,78782.81,0.63,-0.0049,0.0,1.2422]
[1777838165651,68.03,78785.21,0.63,-0.00489,0.0,1.24095]
[1777838176728,68.03,78784.89,0.63,-0.00489,0.0,1.24112]
[1777838185792,68.03,78784.94,0.63,-0.00489,0.0,1.24109]
[1777838192842,68.03,78784.98,0.63,-0.00489,0.0,1.24035]
[1777838198747,68.03,78784.98,0.63,-0.00489,0.0,1.24035]
[1777838198848,68.03,78784.91,0.63,-0.00489,0.0,1.24039]
[1777838205933,68.03,78784.92,0.63,-0.00489,0.0,1.24039]
[1777838211974,68.03,78784.89,0.63,-0.00489,0.0,1.2404]
[1777838217009,68.03,78784.6,0.63,-0.00489,0.0,1.24055]
[1777838222044,68.03,78785.6,0.63,-0.00489,0.0,1.24003]
[1777838228085,68.03,78785.33,0.63,-0.00489,0.0,1.24017]
[1777838234128,68.03,78785.35,0.63,-0.00489,0.0,1.24016]
[1777838237439,68.03,78788.14,0.63,-0.00488,0.0,1.2387]
[1777838238158,68.03,78794.22,0.63,-0.00487,0.0,1.23553]
[1777838243193,68.03,78802.05,0.63,-0.00485,0.0,1.23146]
[1777838248228,68.03,78802.65,0.63,-0.00485,0.0,1.23115]
[1777838249490,68.03,78802.96,0.63,-0.00485,0.0,1.23099]
[1777838250269,68.03,78802.96,0.63,-0.00485,0.0,1.23099]
[1777838251025,68.03,78801.07,0.63,-0.00485,0.0,1.23197]
[1777838251249,68.03,78800.84,0.63,-0.00485,0.0,1.23138]
[1777838257291,68.03,78799.57,0.63,-0.00485,0.0,1.23204]
[1777838262325,68.03,78798.78,0.63,-0.00485,0.0,1.23245]
[1777838267365,68.03,78800.36,0.63,-0.00485,0.0,1.23163]
[1777838272400,68.03,78796.66,0.63,-0.00486,0.0,1.23355]
[1777838277434,68.03,78794.49,0.63,-0.00486,0.0,1.23468]
[1777838282469,68.03,78795.56,0.63,-0.00486,0.0,1.23412]
[1777838287505,68.03,78794.63,0.63,-0.00486,0.0,1.23461]
[1777838292540,68.03,78791.9,0.63,-0.00487,0.0,1.23603]
[1777838299588,68.03,78789.8,0.63,-0.00488,0.0,1.23712]
[1777838306637,68.03,78789.73,0.63,-0.00488,0.0,1.23716]
[1777838312679,68.03,78789.55,0.63,-0.00487,0.0,1.23654]
[1777838318721,68.03,78789.98,0.63,-0.00487,0.0,1.23632]
[1777838323756,68.03,78790.25,0.63,-0.00487,0.0,1.23617]
[1777838328791,68.03,78790.45,0.63,-0.00487,0.0,1.23607]
[1777838334833,68.03,78793.18,0.63,-0.00486,0.0,1.23465]
[1777838339868,68.03,78786.17,0.63,-0.00488,0.0,1.2383]
[1777838344903,68.03,78786.06,0.63,-0.00488,0.0,1.23836]
[1777838349938,68.03,78786.26,0.63,-0.00488,0.0,1.23826]
[1777838354974,68.03,78787.55,0.63,-0.00488,0.0,1.23758]
[1777838360012,68.03,78788.08,0.63,-0.00488,0.0,1.23731]
[1777838365045,68.03,78788.37,0.63,-0.00488,0.0,1.23715]
[1777838371087,68.03,78788.84,0.63,-0.00487,0.0,1.2362]
[1777838379142,68.03,78789.41,0.63,-0.00487,0.0,1.2359]
[1777838384176,68.03,78789.58,0.63,-0.00487,0.0,1.23581]
[1777838389212,68.03,78784.47,0.63,-0.00488,0.0,1.23848]
[1777838394247,68.03,78767.54,0.63,-0.00492,0.0,1.24734]
[1777838401536,68.03,78761.31,0.63,-0.00494,0.0,1.25062]
[1777838408345,68.03,78757.02,0.63,-0.00495,0.0,1.25288]
[1777838413386,68.03,78770.56,0.63,-0.00492,0.0,1.24576]
[1777838418416,68.03,78777.45,0.63,-0.0049,0.0,1.24214]
[1777838423452,68.03,78780.46,0.63,-0.00489,0.0,1.24057]
[1777838428488,68.03,78780.4,0.63,-0.00489,0.0,1.2406]
[1777838434532,68.03,78777.85,0.63,-0.0049,0.0,1.24122]
[1777838439566,68.03,78777.05,0.63,-0.0049,0.0,1.24164]
[1777838444600,68.03,78774.32,0.63,-0.0049,0.0,1.24307]
[1777838449635,68.03,78773.01,0.63,-0.00491,0.0,1.24375]
[1777838454670,68.03,78773.7,0.63,-0.00491,0.0,1.24339]
[1777838460713,68.03,78773.87,0.63,-0.00491,0.0,1.2433]
[1777838465748,68.03,78771.95,0.63,-0.00491,0.0,1.24431]
[1777838470783,68.03,78775.04,0.63,-0.0049,0.0,1.24269]
[1777838476825,68.03,78775.55,0.63,-0.0049,0.0,1.24242]
[1777838482097,68.03,78774.63,0.63,-0.0049,0.0,1.2429]
[1777838487904,68.03,78791.36,0.63,-0.00486,0.0,1.23417]
[1777838492938,68.03,78790.8,0.63,-0.00486,0.0,1.23375]
[1777838497972,68.03,78789.25,0.63,-0.00487,0.0,1.23455]
[1777838511062,68.03,78786.72,0.63,-0.00487,0.0,1.23587]
[1777838516100,68.03,78787.84,0.63,-0.00487,0.0,1.23529]
[1777838521137,68.03,78787.74,0.63,-0.00487,0.0,1.23534]
[1777838528184,68.03,78781.65,0.63,-0.00488,0.0,1.23852]
[1777838534225,68.03,78782.59,0.63,-0.00488,0.0,1.23803]
[1777838541275,68.03,78782.5,0.63,-0.00488,0.0,1.23807]
[1777838546310,68.03,78780.53,0.63,-0.00489,0.0,1.2391]
[1777838552586,68.03,78780.3,0.63,-0.00488,0.0,1.23851]
[1777838559401,68.03,78780.41,0.63,-0.00488,0.0,1.23845]
[1777838564436,68.03,78780.81,0.63,-0.00488,0.0,1.23824]
[1777838569471,68.03,78780.96,0.63,-0.00488,0.0,1.23816]
[1777838574506,68.03,78781.33,0.63,-0.00488,0.0,1.23797]
[1777838582796,68.03,78781.37,0.63,-0.00488,0.0,1.23795]
[1777838589612,68.03,78782.17,0.63,-0.00488,0.0,1.23753]
[1777838594647,68.03,78784.07,0.63,-0.00488,0.0,1.23654]
[1777838599683,68.03,78784.08,0.63,-0.00488,0.0,1.23653]
[1777838604716,68.03,78783.5,0.63,-0.00488,0.0,1.23684]
[1777838609752,68.03,78783.02,0.63,-0.00488,0.0,1.23709]
[1777838614787,68.03,78782.74,0.63,-0.00488,0.0,1.23652]
[1777838620829,68.03,78782.6,0.63,-0.00488,0.0,1.23659]
[1777838626871,68.03,78782.8,0.63,-0.00488,0.0,1.23649]
[1777838633147,68.03,78782.83,0.63,-0.00488,0.0,1.23647]
[1777838640969,68.03,78782.84,0.63,-0.00488,0.0,1.23647]
[1777838646004,68.03,78782.86,0.63,-0.00488,0.0,1.23646]
[1777838651039,68.03,78780.97,0.63,-0.00488,0.0,1.23744]
[1777838657081,68.03,78782.72,0.63,-0.00488,0.0,1.23653]
[1777838662116,68.03,78783.49,0.63,-0.00487,0.0,1.23613]
[1777838669169,68.03,78783.56,0.63,-0.00487,0.0,1.23609]
[1777838679239,68.03,78784.56,0.63,-0.00487,0.0,1.23486]
[1777838684275,68.03,78778.44,0.63,-0.00488,0.0,1.23805]
[1777838689309,68.03,78761.05,0.63,-0.00493,0.0,1.24716]
[1777838693568,68.03,78739.79,0.63,-0.00498,0.0,1.25837]
[1777838699379,68.03,78737.74,0.63,-0.00498,0.0,1.25946]
[1777838704417,68.03,78735.53,0.63,-0.00499,0.0,1.26063]
[1777838710458,68.03,78736.91,0.63,-0.00498,0.0,1.2599]
[1777838715494,68.03,78735.64,0.63,-0.00499,0.0,1.26057]
[1777838720528,68.03,78733.66,0.63,-0.00499,0.0,1.26162]
[1777838725564,68.03,78735.86,0.63,-0.00499,0.0,1.26045]
[1777838732612,68.03,78736.32,0.63,-0.00498,0.0,1.25949]
[1777838737647,68.03,78738.09,0.63,-0.00498,0.0,1.25855]
[1777838743918,68.03,78738.29,0.63,-0.00498,0.0,1.25844]
[1777838749732,68.03,78738.7,0.63,-0.00498,0.0,1.25822]
[1777838755775,68.03,78738.79,0.63,-0.00498,0.0,1.25818]
[1777838761818,68.03,78739.82,0.63,-0.00497,0.0,1.25763]
[1777838767861,68.03,78741.59,0.63,-0.00497,0.0,1.25669]
[1777838774129,68.03,78738.99,0.63,-0.00498,0.0,1.25807]
[1777838780948,68.03,78739.02,0.63,-0.00498,0.0,1.25805]
[1777838785985,68.03,78739.03,0.63,-0.00498,0.0,1.25805]
[1777838792028,68.03,78739.58,0.63,-0.00497,0.0,1.25703]
[1777838797699,68.03,78739.53,0.63,-0.00497,0.0,1.25706]
[1777838803551,68.03,78756.38,0.63,-0.00493,0.0,1.24817]
[1777838810153,68.03,78761.78,0.63,-0.00492,0.0,1.24534]
[1777838816195,68.03,78763.11,0.63,-0.00491,0.0,1.24464]
[1777838824479,68.03,78763.33,0.63,-0.00491,0.0,1.24452]
[1777838831300,68.03,78764.21,0.63,-0.00491,0.0,1.24406]
[1777838844618,68.03,78765.3,0.63,-0.00491,0.0,1.24349]
[1777838850433,68.03,78767.48,0.63,-0.0049,0.0,1.24235]
[1777838855469,68.03,78767.22,0.63,-0.0049,0.0,1.24177]
[1777838862518,68.03,78762.01,0.63,-0.00491,0.0,1.2445]
[1777838868560,68.03,78760.51,0.63,-0.00492,0.0,1.24528]
[1777838873595,68.03,78749.56,0.63,-0.00494,0.0,1.25104]
[1777838878630,68.03,78743.7,0.63,-0.00496,0.0,1.25413]
[1777838883666,68.03,78743.51,0.63,-0.00496,0.0,1.25423]
[1777838888701,68.03,78744.89,0.63,-0.00496,0.0,1.25351]
[1777838893736,68.03,78745.85,0.63,-0.00495,0.0,1.253]
[1777838898773,68.03,78746.74,0.63,-0.00495,0.0,1.25253]
[1777838905041,68.03,78746.67,0.63,-0.00495,0.0,1.25257]
[1777838910856,68.03,78746.67,0.63,-0.00495,0.0,1.25257]
[1777838917905,68.03,78746.88,0.63,-0.00495,0.0,1.25173]
[1777838925962,68.03,78747.0,0.63,-0.00495,0.0,1.25167]
[1777838933011,68.03,78746.77,0.63,-0.00495,0.0,1.25179]
[1777838938047,68.03,78746.75,0.63,-0.00495,0.0,1.2518]
[1777838944089,68.03,78746.35,0.63,-0.00495,0.0,1.25201]
[1777838950131,68.03,78746.94,0.63,-0.00495,0.0,1.2517]
[1777838955391,68.03,78747.23,0.63,-0.00495,0.0,1.25155]
[1777838963225,68.03,78750.01,0.63,-0.00494,0.0,1.25008]
[1777838972292,68.03,78747.92,0.63,-0.00494,0.0,1.25046]
[1777838977327,68.03,78748.01,0.63,-0.00494,0.0,1.25042]
[1777838984377,68.03,78748.66,0.63,-0.00494,0.0,1.25007]
[1777838991426,68.03,78749.2,0.63,-0.00494,0.0,1.24979]
[1777838996461,68.03,78750.2,0.63,-0.00494,0.0,1.24926]
[1777839004527,68.03,78749.3,0.63,-0.00494,0.0,1.24974]
[1777839012581,68.03,78749.42,0.63,-0.00494,0.0,1.24967]
[1777839017616,68.03,78749.4,0.63,-0.00494,0.0,1.24968]
[1777839025881,68.03,78748.57,0.63,-0.00494,0.0,1.25012]
[1777839035952,68.03,78745.03,0.63,-0.00495,0.0,1.25127]
[1777839046022,68.03,78745.06,0.63,-0.00495,0.0,1.25125]
[1777839056092,68.03,78745.3,0.63,-0.00495,0.0,1.25112]
[1777839066163,68.03,78747.35,0.63,-0.00494,0.0,1.25004]
[1777839074010,68.03,78748.94,0.63,-0.00494,0.0,1.24921]
[1777839079045,68.03,78749.24,0.63,-0.00494,0.0,1.24905]
[1777839084081,68.03,78766.6,0.63,-0.0049,0.0,1.23994]
[1777839089115,68.03,78770.55,0.63,-0.00489,0.0,1.23787]
[1777839094150,68.03,78777.97,0.63,-0.00487,0.0,1.23329]
[1777839099185,68.03,78781.49,0.63,-0.00486,0.0,1.23146]
[1777839105227,68.03,78782.34,0.63,-0.00486,0.0,1.23102]
[1777839114291,68.03,78783.02,0.63,-0.00485,0.0,1.23066]
[1777839120332,68.03,78783.94,0.63,-0.00485,0.0,1.23019]
[1777839125371,68.03,78785.76,0.63,-0.00485,0.0,1.22924]
[1777839130405,68.03,78786.32,0.63,-0.00485,0.0,1.22895]
[1777839135440,68.03,78786.45,0.63,-0.00485,0.0,1.22888]
[1777839140474,68.03,78782.08,0.63,-0.00486,0.0,1.23115]
[1777839145510,68.03,78768.18,0.63,-0.00489,0.0,1.2384]
[1777839150545,68.03,78764.07,0.63,-0.0049,0.0,1.24055]
[1777839155580,68.03,78763.07,0.63,-0.0049,0.0,1.24035]
[1777839161622,68.03,78759.63,0.63,-0.00491,0.0,1.24215]
[1777839166863,68.03,78758.61,0.63,-0.00491,0.0,1.24269]
[1777839172699,68.03,78758.14,0.63,-0.00491,0.0,1.24293]
[1777839177734,68.03,78760.09,0.63,-0.00491,0.0,1.24191]
[1777839182769,68.03,78757.13,0.63,-0.00491,0.0,1.24346]
[1777839187804,68.03,78757.38,0.63,-0.00491,0.0,1.24333]
[1777839192839,68.03,78758.01,0.63,-0.00491,0.0,1.243]
[1777839202909,68.03,78757.1,0.63,-0.00491,0.0,1.24348]
[1777839210965,68.03,78759.69,0.63,-0.00491,0.0,1.24212]
[1777839217214,68.03,78757.79,0.63,-0.00491,0.0,1.2424]
[1777839227284,68.03,78757.17,0.63,-0.00491,0.0,1.24273]
[1777839234135,68.03,78756.66,0.63,-0.00491,0.0,1.24299]
[1777839241185,68.03,78756.65,0.63,-0.00491,0.0,1.243]
[1777839246219,68.03,78751.19,0.63,-0.00492,0.0,1.24586]
[1777839251256,68.03,78748.51,0.63,-0.00493,0.0,1.24727]
[1777839256291,68.03,78748.03,0.63,-0.00493,0.0,1.24752]
[1777839261326,68.03,78747.56,0.63,-0.00493,0.0,1.24777]
[1777839266361,68.03,78747.6,0.63,-0.00493,0.0,1.24775]
[1777839271397,68.03,78746.83,0.63,-0.00493,0.0,1.24744]
[1777839277634,68.03,78746.86,0.63,-0.00493,0.0,1.24742]
[1777839284488,68.03,78746.41,0.63,-0.00493,0.0,1.24766]
[1777839292545,68.03,78745.1,0.63,-0.00494,0.0,1.24835]
[1777839297774,68.03,78739.69,0.63,-0.00495,0.0,1.2512]
[1777839304629,68.03,78728.36,0.63,-0.00498,0.0,1.25718]
[1777839311678,68.03,78728.76,0.63,-0.00498,0.0,1.25697]
[1777839316713,68.03,78735.61,0.63,-0.00496,0.0,1.25335]
[1777839321749,68.03,78737.6,0.63,-0.00495,0.0,1.2523]
[1777839326784,68.03,78738.27,0.63,-0.00495,0.0,1.25195]
[1777839331819,68.03,78739.58,0.63,-0.00495,0.0,1.25053]
[1777839336854,68.03,78740.47,0.63,-0.00494,0.0,1.25006]
[1777839341889,68.03,78742.27,0.63,-0.00494,0.0,1.24911]
[1777839348010,68.03,78749.61,0.63,-0.00492,0.0,1.24525]
[1777839354980,68.03,78749.4,0.63,-0.00492,0.0,1.24536]
[1777839360019,68.03,78748.73,0.63,-0.00492,0.0,1.24572]
[1777839365052,68.03,78748.34,0.63,-0.00493,0.0,1.24592]
[1777839370086,68.03,78748.01,0.63,-0.00493,0.0,1.2461]
[1777839376128,68.03,78750.1,0.63,-0.00492,0.0,1.245]
[1777839381163,68.03,78749.34,0.63,-0.00492,0.0,1.2454]
[1777839386198,68.03,78746.62,0.63,-0.00493,0.0,1.24683]
[1777839398480,68.03,78746.45,0.63,-0.00493,0.0,1.2462]
[1777839404326,68.03,78746.51,0.63,-0.00493,0.0,1.24616]
[1777839410368,68.03,78746.53,0.63,-0.00493,0.0,1.24615]
[1777839415405,68.03,78746.1,0.63,-0.00493,0.0,1.24638]
[1777839420448,68.03,78746.85,0.63,-0.00493,0.0,1.24599]
[1777839425481,68.03,78749.42,0.63,-0.00492,0.0,1.24464]
[1777839430515,68.03,78748.86,0.63,-0.00492,0.0,1.24493]
[1777839436558,68.03,78748.2,0.63,-0.00492,0.0,1.24528]
[1777839448641,68.03,78745.95,0.63,-0.00493,0.0,1.24646]
[1777839453676,68.03,78746.07,0.63,-0.00493,0.0,1.24568]
[1777839459024,68.03,78746.41,0.63,-0.00492,0.0,1.2455]
[1777839464753,68.03,78759.87,0.63,-0.00489,0.0,1.23844]
[1777839470795,68.03,78761.48,0.63,-0.00489,0.0,1.2376]
[1777839477844,68.03,78763.0,0.63,-0.00488,0.0,1.23681]
[1777839482879,68.03,78767.09,0.63,-0.00487,0.0,1.23467]
[1777839487914,68.03,78767.37,0.63,-0.00487,0.0,1.23453]
[1777839492949,68.03,78767.99,0.63,-0.00487,0.0,1.2342]
[1777839499180,68.03,78769.75,0.63,-0.00487,0.0,1.23329]
[1777839505033,68.03,78780.87,0.63,-0.00484,0.0,1.22751]
[1777839510069,68.03,78788.66,0.63,-0.00482,0.0,1.22347]
[1777839515103,68.03,78787.98,0.63,-0.00482,0.0,1.22311]
[1777839520138,68.03,78787.52,0.63,-0.00482,0.0,1.22335]
[1777839527187,68.03,78787.07,0.63,-0.00482,0.0,1.22358]
[1777839534236,68.03,78788.94,0.63,-0.00482,0.0,1.22261]
[1777839539460,68.03,78788.39,0.63,-0.00482,0.0,1.2229]
[1777839545313,68.03,78791.44,0.63,-0.00481,0.0,1.22132]
[1777839550348,68.03,78795.72,0.63,-0.0048,0.0,1.21911]
[1777839555383,68.03,78798.7,0.63,-0.0048,0.0,1.21758]
[1777839560417,68.03,78799.31,0.63,-0.0048,0.0,1.21726]
[1777839566460,68.03,78799.75,0.63,-0.00479,0.0,1.21704]
[1777839572502,68.03,78800.55,0.63,-0.00479,0.0,1.21592]
[1777839577537,68.03,78791.8,0.63,-0.00481,0.0,1.22043]
[1777839584587,68.03,78791.99,0.63,-0.00481,0.0,1.22033]
[1777839590638,68.03,78791.77,0.63,-0.00481,0.0,1.22044]
[1777839596678,68.03,78794.05,0.63,-0.00481,0.0,1.21927]
[1777839601714,68.03,78793.77,0.63,-0.00481,0.0,1.21941]
[1777839609952,68.03,78794.31,0.63,-0.00481,0.0,1.21913]
[1777839615810,68.03,78794.23,0.63,-0.00481,0.0,1.21917]
[1777839620849,68.03,78794.33,0.63,-0.0048,0.0,1.21912]
[1777839628904,68.03,78795.51,0.63,-0.0048,0.0,1.21851]
[1777839633939,68.03,78793.99,0.63,-0.0048,0.0,1.21859]
[1777839640162,68.03,78793.91,0.63,-0.0048,0.0,1.21863]
[1777839648038,68.03,78793.51,0.63,-0.0048,0.0,1.21884]
[1777839653073,68.03,78794.91,0.63,-0.0048,0.0,1.21811]
[1777839658108,68.03,78795.21,0.63,-0.0048,0.0,1.21796]
[1777839666164,68.03,78795.1,0.63,-0.0048,0.0,1.21802]
[1777839671199,68.03,78795.98,0.63,-0.0048,0.0,1.21756]
[1777839676234,68.03,78796.86,0.63,-0.0048,0.0,1.21711]
[1777839681269,68.03,78796.41,0.63,-0.0048,0.0,1.21734]
[1777839690514,68.03,78796.83,0.63,-0.0048,0.0,1.21712]
[1777839699396,68.03,78797.68,0.63,-0.00479,0.0,1.21598]
[1777839710655,68.03,78798.06,0.63,-0.00479,0.0,1.21578]
[1777839716515,68.03,78798.54,0.63,-0.00479,0.0,1.21554]
[1777839721550,68.03,78799.29,0.63,-0.00479,0.0,1.21515]
[1777839730798,68.03,78799.32,0.63,-0.00479,0.0,1.21514]
[1777839739677,68.03,78799.03,0.63,-0.00479,0.0,1.21528]
[1777839745720,68.03,78798.94,0.63,-0.00479,0.0,1.21533]
[1777839750938,68.03,78798.82,0.63,-0.00479,0.0,1.21539]
[1777839761008,68.03,78798.65,0.63,-0.00479,0.0,1.21477]
[1777839766873,68.03,78798.54,0.63,-0.00479,0.0,1.21483]
[1777839771907,68.03,78796.6,0.63,-0.00479,0.0,1.21583]
[1777839777951,68.03,78796.57,0.63,-0.00479,0.0,1.21584]
[1777839782987,68.03,78795.73,0.63,-0.00479,0.0,1.21628]
[1777839790036,68.03,78795.59,0.63,-0.00479,0.0,1.21635]
[1777839795071,68.03,78795.51,0.63,-0.00479,0.0,1.21639]
[1777839801293,68.03,78794.98,0.63,-0.0048,0.0,1.21666]
[1777839811363,68.03,78794.71,0.63,-0.00479,0.0,1.21609]
[1777839821433,68.03,78797.33,0.63,-0.00479,0.0,1.21474]
[1777839827297,68.03,78799.61,0.63,-0.00478,0.0,1.21357]
[1777839833338,68.03,78800.09,0.63,-0.00478,0.0,1.21333]
[1777839838373,68.03,78800.73,0.63,-0.00478,0.0,1.213]
[1777839843409,68.03,78801.22,0.63,-0.00478,0.0,1.21275]
[1777839849450,68.03,78819.49,0.63,-0.00474,0.0,1.20339]
[1777839855492,68.03,78819.02,0.63,-0.00474,0.0,1.20363]
[1777839860527,68.03,78817.4,0.63,-0.00474,0.0,1.20446]
[1777839865562,68.03,78817.27,0.63,-0.00474,0.0,1.20453]
[1777839870597,68.03,78844.6,0.63,-0.00468,0.0,1.19064]
[1777839871809,68.03,78844.6,0.63,-0.00468,0.0,1.19064]
[1777839871907,68.03,78866.75,0.63,-0.00462,0.0,1.1788]
[1777839873504,68.03,78869.68,0.63,-0.00462,0.0,1.17733]
[1777839873655,68.03,78940.54,0.63,-0.00446,0.0,1.14233]
[1777839874649,68.03,78976.6,0.63,-0.00438,0.0,1.12487]
[1777839877313,68.03,78974.0,0.63,-0.00439,0.0,1.12612]
[1777839877675,68.03,78975.98,0.63,-0.00438,0.0,1.12517]
[1777839880976,68.03,78966.76,0.63,-0.0044,0.0,1.12961]
[1777839881077,68.03,78965.35,0.63,-0.00441,0.0,1.13029]
[1777839884023,68.03,78965.38,0.63,-0.00441,0.0,1.13028]
[1777839884714,68.03,78961.4,0.63,-0.00441,0.0,1.1322]
[1777839889749,68.03,78958.55,0.63,-0.00442,0.0,1.13358]
[1777839894821,68.03,78951.58,0.63,-0.00444,0.0,1.13696]
[1777839899822,68.03,78937.44,0.63,-0.00447,0.0,1.14384]
[1777839902032,68.03,78968.01,0.63,-0.0044,0.0,1.12901]
[1777839908006,68.03,78955.91,0.63,-0.00443,0.0,1.13486]
[1777839913929,68.03,78938.05,0.63,-0.00447,0.0,1.14354]
[1777839918964,68.03,78950.47,0.63,-0.00444,0.0,1.1375]
[1777839923999,68.03,78942.05,0.63,-0.00446,0.0,1.14159]
[1777839930045,68.03,78941.83,0.63,-0.00446,0.0,1.1417]
[1777839935080,68.03,78944.87,0.63,-0.00445,0.0,1.13955]
[1777839940115,68.03,78944.43,0.63,-0.00445,0.0,1.13976]
[1777839945153,68.03,78929.28,0.63,-0.00448,0.0,1.14715]
[1777839950191,68.03,78925.89,0.63,-0.00449,0.0,1.14881]
[1777839952290,68.03,78921.64,0.63,-0.0045,0.0,1.1509]
[1777839952344,68.03,78920.23,0.63,-0.0045,0.0,1.15159]
[1777839953878,68.03,78920.23,0.63,-0.0045,0.0,1.15159]
[1777839953948,68.03,78920.16,0.63,-0.0045,0.0,1.15162]
[1777839959252,68.03,78916.85,0.63,-0.00451,0.0,1.15325]
[1777839964288,68.03,78907.12,0.63,-0.00453,0.0,1.15804]
[1777839969323,68.03,78908.04,0.63,-0.00453,0.0,1.15759]
[1777839974358,68.03,78901.07,0.63,-0.00454,0.0,1.16103]
[1777839979394,68.03,78897.36,0.63,-0.00455,0.0,1.16287]
[1777839980488,68.03,78897.36,0.63,-0.00455,0.0,1.16287]
[1777839980503,68.03,78896.13,0.63,-0.00456,0.0,1.16347]
[1777839986442,68.03,78894.85,0.63,-0.00456,0.0,1.16411]
[1777839990464,68.03,78895.51,0.63,-0.00456,0.0,1.16378]
[1777839990565,68.03,78896.71,0.63,-0.00455,0.0,1.16319]
[1777839996511,68.03,78892.22,0.63,-0.00456,0.0,1.16473]
[1777840001547,68.03,78900.51,0.63,-0.00454,0.0,1.16062]
[1777840007589,68.03,78909.86,0.63,-0.00452,0.0,1.15601]
[1777840012811,68.03,78910.36,0.63,-0.00452,0.0,1.15576]
[1777840018666,68.03,78908.59,0.63,-0.00453,0.0,1.15663]
[1777840024708,68.03,78909.81,0.63,-0.00452,0.0,1.15603]
[1777840029743,68.03,78909.36,0.63,-0.00452,0.0,1.15625]
[1777840034779,68.03,78909.63,0.63,-0.00452,0.0,1.15612]
[1777840039813,68.03,78910.41,0.63,-0.00452,0.0,1.15574]
[1777840044848,68.03,78907.09,0.63,-0.00453,0.0,1.15737]
[1777840049883,68.03,78903.27,0.63,-0.00454,0.0,1.15926]
[1777840053899,68.03,78900.27,0.63,-0.00454,0.0,1.16006]
[1777840054000,68.03,78897.43,0.63,-0.00455,0.0,1.16146]
[1777840059855,68.03,78893.56,0.63,-0.00456,0.0,1.16338]
[1777840059908,68.03,78895.5,0.63,-0.00455,0.0,1.16242]
[1777840064988,68.03,78892.47,0.63,-0.00456,0.0,1.16392]
[1777840070025,68.03,78892.21,0.63,-0.00456,0.0,1.16405]
[1777840075060,68.03,78892.75,0.63,-0.00456,0.0,1.16378]
[1777840080094,68.03,78891.53,0.63,-0.00456,0.0,1.16438]
[1777840085129,68.03,78904.97,0.63,-0.00453,0.0,1.15774]
[1777840091171,68.03,78905.55,0.63,-0.00453,0.0,1.15745]
[1777840092042,68.03,78905.55,0.63,-0.00453,0.0,1.15745]
[1777840092179,68.03,78905.54,0.63,-0.00453,0.0,1.15745]
[1777840096655,68.03,78905.61,0.63,-0.00453,0.0,1.15742]
[1777840096756,68.03,78905.68,0.63,-0.00453,0.0,1.15739]
[1777840103442,68.03,78906.59,0.63,-0.00453,0.0,1.15694]
[1777840109297,68.03,78906.03,0.63,-0.00453,0.0,1.15721]
[1777840113091,68.03,78902.47,0.63,-0.00453,0.0,1.15829]
[1777840113193,68.03,78901.89,0.63,-0.00453,0.0,1.15857]
[1777840118361,68.03,78901.26,0.63,-0.00454,0.0,1.15888]
[1777840123582,68.03,78892.91,0.63,-0.00455,0.0,1.16301]
[1777840129438,68.03,78892.29,0.63,-0.00456,0.0,1.16332]
[1777840134473,68.03,78891.12,0.63,-0.00456,0.0,1.1639]
[1777840141521,68.03,78891.52,0.63,-0.00456,0.0,1.1637]
[1777840146556,68.03,78892.83,0.63,-0.00456,0.0,1.16305]
[1777840151591,68.03,78893.8,0.63,-0.00455,0.0,1.16257]
[1777840156627,68.03,78894.53,0.63,-0.00455,0.0,1.16221]
[1777840163892,68.03,78895.17,0.63,-0.00455,0.0,1.16189]
[1777840169721,68.03,78898.1,0.63,-0.00454,0.0,1.16044]
[1777840177777,68.03,78895.37,0.63,-0.00455,0.0,1.16111]
[1777840183475,68.03,78896.72,0.63,-0.00454,0.0,1.16044]
[1777840184861,68.03,78911.28,0.63,-0.00451,0.0,1.15326]
[1777840184928,68.03,78923.67,0.63,-0.00448,0.0,1.14718]
[1777840190867,68.03,78926.27,0.63,-0.00448,0.0,1.14591]
[1777840195902,68.03,78926.66,0.63,-0.00448,0.0,1.14572]
[1777840200952,68.03,78927.43,0.63,-0.00448,0.0,1.14534]
[1777840202963,68.03,78947.88,0.63,-0.00443,0.0,1.13539]
[1777840207999,68.03,78944.03,0.63,-0.00444,0.0,1.13726]
[1777840213034,68.03,78940.11,0.63,-0.00445,0.0,1.13916]
[1777840218068,68.03,78927.46,0.63,-0.00448,0.0,1.14533]
[1777840223103,68.03,78926.66,0.63,-0.00448,0.0,1.14572]
[1777840228138,68.03,78921.43,0.63,-0.00449,0.0,1.14828]
[1777840233173,68.03,78919.13,0.63,-0.00449,0.0,1.14873]
[1777840238208,68.03,78928.6,0.63,-0.00447,0.0,1.1441]
[1777840243243,68.03,78930.07,0.63,-0.00447,0.0,1.14338]
[1777840248278,68.03,78929.16,0.63,-0.00447,0.0,1.14382]
[1777840255327,68.03,78929.48,0.63,-0.00447,0.0,1.14367]
[1777840260362,68.03,78928.55,0.63,-0.00447,0.0,1.14412]
[1777840265397,68.03,78928.9,0.63,-0.00447,0.0,1.14395]
[1777840271440,68.03,78928.94,0.63,-0.00447,0.0,1.14393]
[1777840276475,68.03,78943.73,0.63,-0.00444,0.0,1.13673]
[1777840281509,68.03,78949.83,0.63,-0.00442,0.0,1.13377]
[1777840286544,68.03,78963.42,0.63,-0.00439,0.0,1.1272]
[1777840291579,68.03,78957.89,0.63,-0.0044,0.0,1.1292]
[1777840296618,68.03,78974.37,0.63,-0.00437,0.0,1.12126]
[1777840301649,68.03,78965.02,0.63,-0.00439,0.0,1.12576]
[1777840307698,68.03,78961.6,0.63,-0.0044,0.0,1.12741]
[1777840312726,68.03,78950.87,0.63,-0.00442,0.0,1.13259]
[1777840317762,68.03,78945.7,0.63,-0.00443,0.0,1.1351]
[1777840322799,68.03,78945.95,0.63,-0.00443,0.0,1.13498]
[1777840328842,68.03,78946.3,0.63,-0.00443,0.0,1.13481]
[1777840333874,68.03,78946.3,0.63,-0.00443,0.0,1.13481]
[1777840338911,68.03,78928.0,0.63,-0.00447,0.0,1.14371]
[1777840343945,68.03,78923.8,0.63,-0.00448,0.0,1.14576]
[1777840348981,68.03,78922.72,0.63,-0.00448,0.0,1.14629]
[1777840354015,68.03,78916.13,0.63,-0.00449,0.0,1.14884]
[1777840359050,68.03,78911.1,0.63,-0.0045,0.0,1.15131]
[1777840364085,68.03,78914.94,0.63,-0.0045,0.0,1.14942]
[1777840370130,68.03,78916.39,0.63,-0.00449,0.0,1.14871]
[1777840375377,68.03,78906.24,0.63,-0.00451,0.0,1.1537]
[1777840381206,68.03,78905.97,0.63,-0.00452,0.0,1.15383]
[1777840386241,68.03,78906.6,0.63,-0.00451,0.0,1.15352]
[1777840391276,68.03,78911.08,0.63,-0.0045,0.0,1.15132]
[1777840397318,68.03,78912.36,0.63,-0.0045,0.0,1.15069]
[1777840402353,68.03,78913.73,0.63,-0.0045,0.0,1.15002]
[1777840407388,68.03,78913.62,0.63,-0.0045,0.0,1.15007]
[1777840412423,68.03,78914.99,0.63,-0.00449,0.0,1.14872]
[1777840417458,68.03,78918.53,0.63,-0.00449,0.0,1.14698]
[1777840422493,68.03,78919.6,0.63,-0.00448,0.0,1.14646]
[1777840428535,68.03,78929.51,0.63,-0.00446,0.0,1.14162]
[1777840436591,68.03,78929.85,0.63,-0.00446,0.0,1.14145]
[1777840443640,68.03,78930.53,0.63,-0.00446,0.0,1.14112]
[1777840448676,68.03,78930.64,0.63,-0.00446,0.0,1.14107]
[1777840453709,68.03,78931.96,0.63,-0.00446,0.0,1.14043]
[1777840458745,68.03,78932.15,0.63,-0.00446,0.0,1.14033]
[1777840465794,68.03,78931.95,0.63,-0.00446,0.0,1.14043]
[1777840470829,68.03,78931.97,0.63,-0.00446,0.0,1.14042]
[1777840476082,68.03,78931.89,0.63,-0.00445,0.0,1.13978]
[1777840478434,68.03,78931.86,0.63,-0.00445,0.0,1.1398]
[1777840478512,68.03,78931.86,0.63,-0.00445,0.0,1.1398]
[1777840478532,68.03,78931.85,0.63,-0.00445,0.0,1.1398]
[1777840479722,68.03,78931.85,0.63,-0.00445,0.0,1.1398]
[1777840479894,68.03,78931.85,0.63,-0.00445,0.0,1.1398]
[1777840486152,68.03,78931.94,0.63,-0.00445,0.0,1.13976]
[1777840492987,68.03,78932.36,0.63,-0.00445,0.0,1.13955]
[1777840498018,68.03,78938.01,0.63,-0.00444,0.0,1.13681]
[1777840502477,68.03,78943.5,0.63,-0.00443,0.0,1.13414]
[1777840502581,68.03,78947.69,0.63,-0.00442,0.0,1.13211]
[1777840504168,68.03,78947.69,0.63,-0.00442,0.0,1.13211]
[1777840504192,68.03,79048.04,0.63,-0.0042,0.0,1.08444]
[1777840510108,68.03,79041.16,0.63,-0.00422,0.0,1.08765]
[1777840515142,68.03,79029.1,0.63,-0.00424,0.0,1.0933]
[1777840520177,68.03,79030.67,0.63,-0.00424,0.0,1.09256]
[1777840525212,68.03,79041.02,0.63,-0.00422,0.0,1.08771]
[1777840530247,68.03,79040.8,0.63,-0.00422,0.0,1.08782]
[1777840535282,68.03,79046.12,0.63,-0.00421,0.0,1.08468]
[1777840540316,68.03,79046.28,0.63,-0.00421,0.0,1.08461]
[1777840545352,68.03,79043.85,0.63,-0.00421,0.0,1.08574]
[1777840546252,68.03,79043.85,0.63,-0.00421,0.0,1.08574]
[1777840546609,68.03,79048.92,0.63,-0.0042,0.0,1.08338]
[1777840547087,68.03,79048.92,0.63,-0.0042,0.0,1.08338]
[1777840547366,68.03,79048.92,0.63,-0.0042,0.0,1.08338]
[1777840549997,68.03,79049.03,0.63,-0.0042,0.0,1.08332]
[1777840550138,68.03,79049.03,0.63,-0.0042,0.0,1.08332]
[1777840550347,68.03,79049.03,0.63,-0.0042,0.0,1.08332]
[1777840550389,68.03,79050.39,0.63,-0.0042,0.0,1.08269]
[1777840553572,68.03,79059.02,0.63,-0.00418,0.0,1.07868]
[1777840553674,68.03,79065.22,0.63,-0.00417,0.0,1.07581]
[1777840554929,68.03,79054.68,0.63,-0.00419,0.0,1.0807]
[1777840555434,68.03,79054.89,0.63,-0.00419,0.0,1.0806]
[1777840557073,68.03,79061.39,0.63,-0.00417,0.0,1.07758]
[1777840557447,68.03,79061.39,0.63,-0.00417,0.0,1.07758]
[1777840560469,68.03,79083.38,0.63,-0.00413,0.0,1.06743]
[1777840561312,68.03,79083.38,0.63,-0.00413,0.0,1.06743]
[1777840561476,68.03,79090.92,0.63,-0.00411,0.0,1.06397]
[1777840562116,68.03,79090.92,0.63,-0.00411,0.0,1.06397]
[1777840562486,68.03,79088.76,0.63,-0.00412,0.0,1.06496]
[1777840566758,68.03,79130.49,0.63,-0.00403,0.0,1.04596]
[1777840567274,68.03,79130.49,0.63,-0.00403,0.0,1.04596]
[1777840567331,68.03,79130.49,0.63,-0.00403,0.0,1.04596]
[1777840567530,68.03,79129.94,0.63,-0.00404,0.0,1.04621]
[1777840570290,68.03,79126.66,0.63,-0.00404,0.0,1.04769]
[1777840570544,68.03,79126.6,0.63,-0.00404,0.0,1.04772]
[1777840575579,68.03,79121.85,0.63,-0.00405,0.0,1.04987]
[1777840580614,68.03,79136.36,0.63,-0.00402,0.0,1.04331]
[1777840585652,68.03,79135.92,0.63,-0.00402,0.0,1.04351]
[1777840590684,68.03,79144.85,0.63,-0.00401,0.0,1.03949]
[1777840592698,68.03,79148.95,0.63,-0.004,0.0,1.03702]
[1777840592777,68.03,79209.66,0.63,-0.00388,0.0,1.01011]
[1777840593683,68.03,79209.66,0.63,-0.00388,0.0,1.01011]
[1777840593745,68.03,79259.44,0.63,-0.00378,0.0,0.98851]
[1777840595527,68.03,79259.36,0.63,-0.00378,0.0,0.98855]
[1777840595720,68.03,79248.92,0.63,-0.0038,0.0,0.99304]
[1777840598741,68.03,79223.26,0.63,-0.00385,0.0,1.00417]
[1777840600644,68.03,79219.83,0.63,-0.00386,0.0,1.00567]
[1777840600757,68.03,79221.22,0.63,-0.00385,0.0,1.00506]
[1777840605793,68.03,79227.73,0.63,-0.00384,0.0,1.00222]
[1777840610832,68.03,79236.28,0.63,-0.00383,0.0,0.99851]
[1777840612877,68.03,79227.84,0.63,-0.00384,0.0,1.00218]
[1777840613924,68.03,79216.76,0.63,-0.00386,0.0,1.00701]
[1777840614287,68.03,79216.76,0.63,-0.00386,0.0,1.00701]
[1777840614890,68.03,79186.18,0.63,-0.00392,0.0,1.02045]
[1777840615896,68.03,79164.64,0.63,-0.00396,0.0,1.03001]
[1777840620943,68.03,79156.64,0.63,-0.00398,0.0,1.03358]
[1777840623983,68.03,79134.34,0.63,-0.00402,0.0,1.04359]
[1777840628997,68.03,79148.82,0.63,-0.004,0.0,1.03708]
[1777840634036,68.03,79140.58,0.63,-0.00401,0.0,1.04078]
[1777840639071,68.03,79142.0,0.63,-0.00401,0.0,1.04014]
[1777840644109,68.03,79129.14,0.63,-0.00403,0.0,1.04593]
[1777840649144,68.03,79131.3,0.63,-0.00403,0.0,1.04496]
[1777840654180,68.03,79122.54,0.63,-0.00405,0.0,1.04828]
[1777840659215,68.03,79118.38,0.63,-0.00405,0.0,1.05017]
[1777840664251,68.03,79109.89,0.63,-0.00407,0.0,1.05402]
[1777840669285,68.03,79100.33,0.63,-0.00409,0.0,1.05838]
[1777840674319,68.03,79095.93,0.63,-0.0041,0.0,1.06039]
[1777840677579,68.03,79073.06,0.63,-0.00415,0.0,1.07089]
[1777840683382,68.03,79075.59,0.63,-0.00414,0.0,1.06972]
[1777840688417,68.03,79087.03,0.63,-0.00412,0.0,1.06446]
[1777840693452,68.03,79089.5,0.63,-0.00411,0.0,1.06333]
[1777840696462,68.03,79088.86,0.63,-0.00411,0.0,1.06362]
[1777840696563,68.03,79089.23,0.63,-0.00411,0.0,1.06346]
[1777840698826,68.03,79089.61,0.63,-0.00411,0.0,1.06328]
[1777840698927,68.03,79089.57,0.63,-0.00411,0.0,1.0633]
[1777840701459,68.03,79089.38,0.63,-0.00411,0.0,1.06339]
[1777840701561,68.03,79089.36,0.63,-0.00411,0.0,1.0634]
[1777840706463,68.03,79087.62,0.63,-0.00412,0.0,1.06419]
[1777840706556,68.03,79086.12,0.63,-0.00412,0.0,1.06488]
[1777840711581,68.03,79078.94,0.63,-0.00413,0.0,1.06754]
[1777840716615,68.03,79069.57,0.63,-0.00415,0.0,1.07185]
[1777840721650,68.03,79075.74,0.63,-0.00414,0.0,1.06901]
[1777840726685,68.03,79066.61,0.63,-0.00416,0.0,1.07322]
[1777840731721,68.03,79069.1,0.63,-0.00415,0.0,1.07207]
[1777840736757,68.03,79076.64,0.63,-0.00414,0.0,1.06859]
[1777840741792,68.03,79075.8,0.63,-0.00414,0.0,1.06898]
[1777840747833,68.03,79075.82,0.63,-0.00414,0.0,1.06897]
[1777840752872,68.03,79077.29,0.63,-0.00413,0.0,1.0683]
[1777840757908,68.03,79084.94,0.63,-0.00412,0.0,1.06478]
[1777840762943,68.03,79083.06,0.63,-0.00412,0.0,1.06564]
[1777840767978,68.03,79080.99,0.63,-0.00413,0.0,1.06659]
[1777840773013,68.03,79081.84,0.63,-0.00412,0.0,1.06556]
[1777840778048,68.03,79083.79,0.63,-0.00412,0.0,1.06466]
[1777840783083,68.03,79081.34,0.63,-0.00412,0.0,1.06579]
[1777840788355,68.03,79070.77,0.63,-0.00415,0.0,1.07065]
[1777840792146,68.03,79048.51,0.63,-0.00419,0.0,1.08096]
[1777840798425,68.03,79030.04,0.63,-0.00423,0.0,1.08958]
[1777840804234,68.03,79031.87,0.63,-0.00423,0.0,1.08873]
[1777840809269,68.03,79040.15,0.63,-0.00421,0.0,1.08486]
[1777840814308,68.03,79029.17,0.63,-0.00423,0.0,1.08999]
[1777840818565,68.03,79008.27,0.63,-0.00428,0.0,1.09982]
[1777840824379,68.03,79002.26,0.63,-0.00429,0.0,1.10266]
[1777840829415,68.03,79000.75,0.63,-0.00429,0.0,1.10338]
[1777840834450,68.03,78998.48,0.63,-0.00429,0.0,1.10379]
[1777840839485,68.03,78990.13,0.63,-0.00431,0.0,1.10775]
[1777840844523,68.03,78981.5,0.63,-0.00433,0.0,1.11186]
[1777840849556,68.03,78970.26,0.63,-0.00435,0.0,1.11723]
[1777840854590,68.03,78976.99,0.63,-0.00434,0.0,1.11401]
[1777840859625,68.03,78983.65,0.63,-0.00433,0.0,1.11083]
[1777840864662,68.03,78990.97,0.63,-0.00431,0.0,1.10735]
[1777840869696,68.03,79000.34,0.63,-0.00429,0.0,1.10291]
[1777840874732,68.03,79004.54,0.63,-0.00428,0.0,1.10092]
[1777840879766,68.03,79021.19,0.63,-0.00425,0.0,1.09308]
[1777840884802,68.03,79014.41,0.63,-0.00426,0.0,1.09627]
[1777840889837,68.03,79020.36,0.63,-0.00425,0.0,1.09347]
[1777840894872,68.03,79012.16,0.63,-0.00426,0.0,1.09667]
[1777840899910,68.03,79006.23,0.63,-0.00428,0.0,1.09947]
[1777840904942,68.03,79005.25,0.63,-0.00428,0.0,1.09993]
[1777840909977,68.03,78993.14,0.63,-0.0043,0.0,1.10566]
[1777840915016,68.03,78989.26,0.63,-0.00431,0.0,1.1075]
[1777840920047,68.03,78987.92,0.63,-0.00431,0.0,1.10814]
[1777840926101,68.03,78986.48,0.63,-0.00432,0.0,1.10882]
[1777840931127,68.03,78994.2,0.63,-0.0043,0.0,1.10516]
[1777840936169,68.03,78996.53,0.63,-0.0043,0.0,1.10405]
[1777840941206,68.03,79006.1,0.63,-0.00428,0.0,1.09953]
[1777840946240,68.03,79008.18,0.63,-0.00427,0.0,1.09855]
[1777840951274,68.03,79007.57,0.63,-0.00427,0.0,1.09817]
[1777840956310,68.03,79009.52,0.63,-0.00427,0.0,1.09726]
[1777840961344,68.03,79024.89,0.63,-0.00423,0.0,1.09003]
[1777840966379,68.03,79026.07,0.63,-0.00423,0.0,1.08948]
[1777840972421,68.03,79028.64,0.63,-0.00423,0.0,1.08828]
[1777840977456,68.03,79028.66,0.63,-0.00423,0.0,1.08827]
[1777840982492,68.03,79023.55,0.63,-0.00424,0.0,1.09066]
[1777840987527,68.03,79018.29,0.63,-0.00425,0.0,1.09313]
[1777840992561,68.03,79010.92,0.63,-0.00426,0.0,1.0966]
[1777840998603,68.03,79009.77,0.63,-0.00427,0.0,1.09714]
[1777841003650,68.03,79020.92,0.63,-0.00424,0.0,1.09189]
[1777841008685,68.03,79024.19,0.63,-0.00423,0.0,1.09036]
[1777841013720,68.03,79022.81,0.63,-0.00424,0.0,1.09035]
[1777841018755,68.03,79021.86,0.63,-0.00424,0.0,1.0908]
[1777841023790,68.03,79013.24,0.63,-0.00426,0.0,1.09485]
[1777841030046,68.03,79013.91,0.63,-0.00425,0.0,1.09453]
[1777841035874,68.03,79018.55,0.63,-0.00424,0.0,1.09235]
[1777841040909,68.03,79019.26,0.63,-0.00424,0.0,1.09202]
[1777841045944,68.03,79019.54,0.63,-0.00424,0.0,1.09189]
[1777841050979,68.03,79020.08,0.63,-0.00424,0.0,1.09163]
[1777841057021,68.03,79019.42,0.63,-0.00424,0.0,1.09194]
[1777841062055,68.03,79019.54,0.63,-0.00424,0.0,1.09189]
[1777841067091,68.03,79016.89,0.63,-0.00425,0.0,1.09313]
[1777841072127,68.03,79014.21,0.63,-0.00425,0.0,1.09373]
[1777841077161,68.03,79014.19,0.63,-0.00425,0.0,1.09374]
[1777841084211,68.03,79014.32,0.63,-0.00425,0.0,1.09368]
[1777841091263,68.03,79014.47,0.63,-0.00425,0.0,1.09361]
[1777841098314,68.03,79014.7,0.63,-0.00425,0.0,1.0935]
[1777841103349,68.03,79011.57,0.63,-0.00426,0.0,1.09497]
[1777841110399,68.03,79011.43,0.63,-0.00426,0.0,1.09504]
[1777841115433,68.03,79012.84,0.63,-0.00425,0.0,1.09438]
[1777841120677,68.03,79013.37,0.63,-0.00425,0.0,1.09413]
[1777841126511,68.03,79013.54,0.63,-0.00425,0.0,1.09405]
[1777841131546,68.03,79025.76,0.63,-0.00422,0.0,1.08766]
[1777841136581,68.03,79024.95,0.63,-0.00423,0.0,1.08804]
[1777841142623,68.03,79020.02,0.63,-0.00424,0.0,1.09035]
[1777841149672,68.03,79019.28,0.63,-0.00424,0.0,1.0907]
[1777841154708,68.03,79015.31,0.63,-0.00425,0.0,1.09256]
[1777841160958,68.03,79015.44,0.63,-0.00425,0.0,1.0925]
[1777841166792,68.03,79004.05,0.63,-0.00427,0.0,1.09786]
[1777841171827,68.03,78996.41,0.63,-0.00429,0.0,1.10147]
[1777841176866,68.03,78978.7,0.63,-0.00432,0.0,1.10987]
[1777841182907,68.03,78975.55,0.63,-0.00433,0.0,1.11137]
[1777841185925,68.03,78955.37,0.63,-0.00437,0.0,1.12103]
[1777841191168,68.03,78957.32,0.63,-0.00437,0.0,1.11943]
[1777841197003,68.03,78965.34,0.63,-0.00435,0.0,1.11558]
[1777841202038,68.03,78967.87,0.63,-0.00434,0.0,1.11437]
[1777841207073,68.03,78969.05,0.63,-0.00434,0.0,1.11381]
[1777841212108,68.03,78968.05,0.63,-0.00434,0.0,1.11429]
[1777841217143,68.03,78967.43,0.63,-0.00435,0.0,1.11459]
[1777841223185,68.03,78967.47,0.63,-0.00435,0.0,1.11457]
[1777841228220,68.03,78965.57,0.63,-0.00435,0.0,1.11547]
[1777841233255,68.03,78965.18,0.63,-0.00435,0.0,1.11566]
[1777841238290,68.03,78964.13,0.63,-0.00435,0.0,1.11616]
[1777841243329,68.03,78959.54,0.63,-0.00436,0.0,1.11836]
[1777841248361,68.03,78958.94,0.63,-0.00436,0.0,1.11865]
[1777841253395,68.03,78960.07,0.63,-0.00436,0.0,1.11744]
[1777841258439,68.03,78963.88,0.63,-0.00435,0.0,1.11562]
[1777841266487,68.03,78963.56,0.63,-0.00435,0.0,1.11577]
[1777841271734,68.03,78963.97,0.63,-0.00435,0.0,1.11557]
[1777841279578,68.03,78963.97,0.63,-0.00435,0.0,1.11557]
[1777841284613,68.03,78958.67,0.63,-0.00436,0.0,1.11811]
[1777841289648,68.03,78950.48,0.63,-0.00438,0.0,1.12204]
[1777841294683,68.03,78932.17,0.63,-0.00442,0.0,1.13088]
[1777841296890,68.03,78926.22,0.63,-0.00443,0.0,1.13376]
[1777841296912,68.03,78904.15,0.63,-0.00448,0.0,1.14452]
[1777841302318,68.03,78905.12,0.63,-0.00448,0.0,1.14404]
[1777841302358,68.03,78898.74,0.63,-0.00449,0.0,1.14716]
[1777841303431,68.03,78898.74,0.63,-0.00449,0.0,1.14716]
[1777841303532,68.03,78897.85,0.63,-0.00449,0.0,1.1476]
[1777841303693,68.03,78897.85,0.63,-0.00449,0.0,1.1476]
[1777841303768,68.03,78897.85,0.63,-0.00449,0.0,1.1476]
[1777841304892,68.03,78897.85,0.63,-0.00449,0.0,1.1476]
[1777841305214,68.03,78897.85,0.63,-0.00449,0.0,1.1476]
[1777841313833,68.03,78884.86,0.63,-0.00452,0.0,1.1533]
[1777841319061,68.03,78880.54,0.63,-0.00453,0.0,1.15543]
[1777841319162,68.03,78880.16,0.63,-0.00453,0.0,1.15562]
[1777841319915,68.03,78880.16,0.63,-0.00453,0.0,1.15562]
[1777841319980,68.03,78880.11,0.63,-0.00453,0.0,1.15565]
[1777841325065,68.03,78874.5,0.63,-0.00454,0.0,1.15842]
[1777841325166,68.03,78873.31,0.63,-0.00455,0.0,1.15901]
[1777841330954,68.03,78860.34,0.63,-0.00458,0.0,1.16544]
[1777841335990,68.03,78855.16,0.63,-0.00459,0.0,1.16801]
[1777841341029,68.03,78838.69,0.63,-0.00462,0.0,1.17624]
[1777841346307,68.03,78851.83,0.63,-0.00459,0.0,1.16967]
[1777841346397,68.03,78853.26,0.63,-0.00459,0.0,1.16896]
[1777841347197,68.03,78853.26,0.63,-0.00459,0.0,1.16896]
[1777841347298,68.03,78853.71,0.63,-0.00459,0.0,1.16874]
[1777841349019,68.03,78853.71,0.63,-0.00459,0.0,1.16874]
[1777841349493,68.03,78853.71,0.63,-0.00459,0.0,1.16874]
[1777841351323,68.03,78859.51,0.63,-0.00458,0.0,1.16585]
[1777841351352,68.03,78865.01,0.63,-0.00457,0.0,1.16312]
[1777841357142,68.03,78865.93,0.63,-0.00456,0.0,1.16266]
[1777841362378,68.03,78850.15,0.63,-0.0046,0.0,1.17051]
[1777841364386,68.03,78850.33,0.63,-0.0046,0.0,1.17042]
[1777841364443,68.03,78846.72,0.63,-0.00461,0.0,1.17222]
[1777841370232,68.03,78842.83,0.63,-0.00462,0.0,1.17417]
[1777841375267,68.03,78845.28,0.63,-0.00461,0.0,1.17225]
[1777841377278,68.03,78845.95,0.63,-0.00461,0.0,1.17192]
[1777841377311,68.03,78848.84,0.63,-0.0046,0.0,1.17048]
[1777841382518,68.03,78850.09,0.63,-0.0046,0.0,1.16985]
[1777841388359,68.03,78847.12,0.63,-0.0046,0.0,1.17133]
[1777841393394,68.03,78848.26,0.63,-0.0046,0.0,1.17076]
[1777841399437,68.03,78848.7,0.63,-0.0046,0.0,1.17055]
[1777841404471,68.03,78853.34,0.63,-0.00459,0.0,1.16823]
[1777841407493,68.03,78874.89,0.63,-0.00454,0.0,1.15754]
[1777841412533,68.03,78887.62,0.63,-0.00451,0.0,1.15126]
[1777841417563,68.03,78901.76,0.63,-0.00448,0.0,1.14433]
[1777841422598,68.03,78892.48,0.63,-0.0045,0.0,1.14887]
[1777841427632,68.03,78888.92,0.63,-0.00451,0.0,1.15062]
[1777841432667,68.03,78886.96,0.63,-0.00451,0.0,1.1509]
[1777841439716,68.03,78885.5,0.63,-0.00451,0.0,1.15162]
[1777841444751,68.03,78887.26,0.63,-0.00451,0.0,1.15076]
[1777841449788,68.03,78887.98,0.63,-0.00451,0.0,1.1504]
[1777841455828,68.03,78890.37,0.63,-0.0045,0.0,1.14923]
[1777841460863,68.03,78888.19,0.63,-0.00451,0.0,1.1503]
[1777841465898,68.03,78877.41,0.63,-0.00453,0.0,1.15561]
[1777841470958,68.03,78874.76,0.63,-0.00454,0.0,1.15692]
[1777841475974,68.03,78881.18,0.63,-0.00452,0.0,1.15375]
[1777841481011,68.03,78877.79,0.63,-0.00453,0.0,1.15542]
[1777841486044,68.03,78878.13,0.63,-0.00453,0.0,1.15525]
[1777841491079,68.03,78875.64,0.63,-0.00453,0.0,1.1558]
[1777841496115,68.03,78873.97,0.63,-0.00454,0.0,1.15662]
[1777841501150,68.03,78878.2,0.63,-0.00453,0.0,1.15454]
[1777841506186,68.03,78886.21,0.63,-0.00451,0.0,1.15059]
[1777841511220,68.03,78887.54,0.63,-0.00451,0.0,1.14994]
[1777841516255,68.03,78894.44,0.63,-0.00449,0.0,1.14655]
[1777841521290,68.03,78897.62,0.63,-0.00448,0.0,1.14499]
[1777841526326,68.03,78903.84,0.63,-0.00447,0.0,1.14195]
[1777841531361,68.03,78901.43,0.63,-0.00448,0.0,1.14313]
[1777841536396,68.03,78897.49,0.63,-0.00448,0.0,1.14506]
[1777841541431,68.03,78876.28,0.63,-0.00453,0.0,1.15548]
[1777841546466,68.03,78872.08,0.63,-0.00454,0.0,1.15756]
[1777841553722,68.03,78871.04,0.63,-0.00454,0.0,1.15739]
[1777841559557,68.03,78870.18,0.63,-0.00454,0.0,1.15781]
[1777841562578,68.03,78891.3,0.63,-0.0045,0.0,1.14741]
[1777841568620,68.03,78891.48,0.63,-0.0045,0.0,1.14732]
[1777841573862,68.03,78891.84,0.63,-0.00449,0.0,1.14715]
[1777841579697,68.03,78892.51,0.63,-0.00449,0.0,1.14682]
[1777841585739,68.03,78893.01,0.63,-0.00449,0.0,1.14657]
[1777841590776,68.03,78893.52,0.63,-0.00449,0.0,1.14632]
[1777841595812,68.03,78893.86,0.63,-0.00449,0.0,1.14616]
[1777841601854,68.03,78894.11,0.63,-0.00449,0.0,1.14603]
[1777841606889,68.03,78894.8,0.63,-0.00449,0.0,1.14569]
[1777841611924,68.03,78903.51,0.63,-0.00447,0.0,1.14076]
[1777841616959,68.03,78898.29,0.63,-0.00448,0.0,1.14331]
[1777841621997,68.03,78895.23,0.63,-0.00448,0.0,1.1448]
[1777841627031,68.03,78892.82,0.63,-0.00449,0.0,1.14598]
[1777841633072,68.03,78892.24,0.63,-0.00449,0.0,1.14627]
[1777841638107,68.03,78892.14,0.63,-0.00449,0.0,1.14632]
[1777841643143,68.03,78892.41,0.63,-0.00449,0.0,1.14619]
[1777841648177,68.03,78893.16,0.63,-0.00449,0.0,1.14582]
[1777841654428,68.03,78893.33,0.63,-0.00449,0.0,1.14573]
[1777841660261,68.03,78893.35,0.63,-0.00449,0.0,1.14572]
[1777841666303,68.03,78893.45,0.63,-0.00449,0.0,1.14568]
[1777841672346,68.03,78893.19,0.63,-0.00449,0.0,1.14512]
[1777841677380,68.03,78891.03,0.63,-0.00449,0.0,1.14618]
[1777841682415,68.03,78881.56,0.63,-0.00451,0.0,1.15083]
[1777841687450,68.03,78880.45,0.63,-0.00451,0.0,1.15138]
[1777841692485,68.03,78875.19,0.63,-0.00453,0.0,1.15397]
[1777841700542,68.03,78870.27,0.63,-0.00454,0.0,1.1564]
[1777841702421,68.03,78870.76,0.63,-0.00454,0.0,1.15615]
[1777841702555,68.03,78872.75,0.63,-0.00453,0.0,1.15517]
[1777841703326,68.03,78872.75,0.63,-0.00453,0.0,1.15517]
[1777841703562,68.03,78874.46,0.63,-0.00453,0.0,1.15433]
[1777841708597,68.03,78875.43,0.63,-0.00453,0.0,1.15385]
[1777841714848,68.03,78875.93,0.63,-0.00453,0.0,1.1536]
[1777841724918,68.03,78877.32,0.63,-0.00452,0.0,1.15292]
[1777841730752,68.03,78877.8,0.63,-0.00452,0.0,1.15268]
[1777841736793,68.03,78877.18,0.63,-0.00452,0.0,1.1523]
[1777841741828,68.03,78877.48,0.63,-0.00452,0.0,1.15216]
[1777841746864,68.03,78877.2,0.63,-0.00452,0.0,1.15229]
[1777841752907,68.03,78877.32,0.63,-0.00452,0.0,1.15224]
[1777841757941,68.03,78877.83,0.63,-0.00452,0.0,1.15198]
[1777841762976,68.03,78880.44,0.63,-0.00451,0.0,1.1507]
[1777841768014,68.03,78888.66,0.63,-0.00449,0.0,1.14666]
[1777841774053,68.03,78885.5,0.63,-0.0045,0.0,1.14821]
[1777841779089,68.03,78885.04,0.63,-0.0045,0.0,1.14844]
[1777841786140,68.03,78884.91,0.63,-0.0045,0.0,1.1485]
[1777841792183,68.03,78884.99,0.63,-0.0045,0.0,1.14778]
[1777841797221,68.03,78885.82,0.63,-0.0045,0.0,1.14737]
[1777841803262,68.03,78896.17,0.63,-0.00447,0.0,1.14231]
[1777841808297,68.03,78895.34,0.63,-0.00448,0.0,1.14271]
[1777841813332,68.03,78898.09,0.63,-0.00447,0.0,1.14137]
[1777841818369,68.03,78897.55,0.63,-0.00447,0.0,1.14163]
[1777841825622,68.03,78896.1,0.63,-0.00448,0.0,1.14234]
[1777841831463,68.03,78895.41,0.63,-0.00448,0.0,1.14268]
[1777841838522,68.03,78894.36,0.63,-0.00448,0.0,1.14319]
[1777841843557,68.03,78893.73,0.63,-0.00448,0.0,1.1435]
[1777841850606,68.03,78893.88,0.63,-0.00448,0.0,1.14343]
[1777841855832,68.03,78891.86,0.63,-0.00448,0.0,1.14373]
[1777841862690,68.03,78889.99,0.63,-0.00449,0.0,1.14465]
[1777841867726,68.03,78884.82,0.63,-0.0045,0.0,1.14718]
[1777841872760,68.03,78882.66,0.63,-0.0045,0.0,1.14824]
[1777841878802,68.03,78880.44,0.63,-0.00451,0.0,1.14933]
[1777841883837,68.03,78888.21,0.63,-0.00449,0.0,1.14552]
[1777841889878,68.03,78892.66,0.63,-0.00448,0.0,1.14334]
[1777841894914,68.03,78890.82,0.63,-0.00448,0.0,1.14424]
[1777841899949,68.03,78888.35,0.63,-0.00449,0.0,1.14545]
[1777841904985,68.03,78889.08,0.63,-0.00449,0.0,1.1451]
[1777841910020,68.03,78896.6,0.63,-0.00447,0.0,1.14142]
[1777841916256,68.03,78897.9,0.63,-0.00447,0.0,1.1401]
[1777841922104,68.03,78899.16,0.63,-0.00446,0.0,1.13949]
[1777841927140,68.03,78901.27,0.63,-0.00446,0.0,1.13846]
[1777841932176,68.03,78902.61,0.63,-0.00446,0.0,1.13781]
[1777841938217,68.03,78902.71,0.63,-0.00446,0.0,1.13776]
[1777841943253,68.03,78902.24,0.63,-0.00446,0.0,1.13799]
[1777841948287,68.03,78908.78,0.63,-0.00444,0.0,1.1348]
[1777841953322,68.03,78914.09,0.63,-0.00443,0.0,1.13223]
[1777841961380,68.03,78913.76,0.63,-0.00443,0.0,1.13239]
[1777841966608,68.03,78914.46,0.63,-0.00443,0.0,1.13205]
[1777841972456,68.03,78913.54,0.63,-0.00443,0.0,1.13182]
[1777841978497,68.03,78913.88,0.63,-0.00443,0.0,1.13165]
[1777841983532,68.03,78913.71,0.63,-0.00443,0.0,1.13174]
[1777841990581,68.03,78913.4,0.63,-0.00443,0.0,1.13189]
[1777841995620,68.03,78913.63,0.63,-0.00443,0.0,1.13177]
[1777842000651,68.03,78915.91,0.63,-0.00442,0.0,1.13067]
[1777842005687,68.03,78927.98,0.63,-0.0044,0.0,1.12483]
[1777842010721,68.03,78916.15,0.63,-0.00442,0.0,1.13055]
[1777842015756,68.03,78912.54,0.63,-0.00443,0.0,1.1323]
[1777842020793,68.03,78909.97,0.63,-0.00444,0.0,1.13355]
[1777842025826,68.03,78910.4,0.63,-0.00444,0.0,1.13334]
[1777842037097,68.03,78911.14,0.63,-0.00443,0.0,1.13231]
[1777842042946,68.03,78910.15,0.63,-0.00443,0.0,1.13279]
[1777842048989,68.03,78909.75,0.63,-0.00443,0.0,1.13298]
[1777842054024,68.03,78909.67,0.63,-0.00443,0.0,1.13302]
[1777842059058,68.03,78905.34,0.63,-0.00444,0.0,1.13512]
[1777842064093,68.03,78901.27,0.63,-0.00445,0.0,1.13711]
[1777842069128,68.03,78901.44,0.63,-0.00445,0.0,1.13702]
[1777842074163,68.03,78900.9,0.63,-0.00445,0.0,1.13729]
[1777842079198,68.03,78898.63,0.63,-0.00446,0.0,1.13839]
[1777842084233,68.03,78902.76,0.63,-0.00445,0.0,1.13638]
[1777842089268,68.03,78905.71,0.63,-0.00444,0.0,1.13494]
[1777842095310,68.03,78907.02,0.63,-0.00444,0.0,1.13363]
[1777842101351,68.03,78901.78,0.63,-0.00445,0.0,1.13618]
[1777842106387,68.03,78901.75,0.63,-0.00445,0.0,1.13619]
[1777842112429,68.03,78901.88,0.63,-0.00445,0.0,1.13613]
[1777842118471,68.03,78901.19,0.63,-0.00445,0.0,1.13647]
[1777842123508,68.03,78897.02,0.63,-0.00446,0.0,1.1385]
[1777842129315,68.03,78885.24,0.63,-0.00449,0.0,1.14425]
[1777842129340,68.03,78885.63,0.63,-0.00449,0.0,1.14406]
[1777842134585,68.03,78881.88,0.63,-0.00449,0.0,1.1459]
[1777842136091,68.03,78881.88,0.63,-0.00449,0.0,1.1459]
[1777842136191,68.03,78881.73,0.63,-0.00449,0.0,1.14597]
[1777842141633,68.03,78879.09,0.63,-0.0045,0.0,1.14727]
[1777842146669,68.03,78865.35,0.63,-0.00453,0.0,1.15403]
[1777842151704,68.03,78861.83,0.63,-0.00454,0.0,1.15508]
[1777842156739,68.03,78868.05,0.63,-0.00452,0.0,1.15202]
[1777842161775,68.03,78870.26,0.63,-0.00452,0.0,1.15093]
[1777842166811,68.03,78870.5,0.63,-0.00452,0.0,1.15081]
[1777842171849,68.03,78870.85,0.63,-0.00452,0.0,1.15064]
[1777842176884,68.03,78869.29,0.63,-0.00452,0.0,1.15141]
[1777842181920,68.03,78857.91,0.63,-0.00454,0.0,1.15702]
[1777842186955,68.03,78857.86,0.63,-0.00454,0.0,1.15705]
[1777842191989,68.03,78856.1,0.63,-0.00455,0.0,1.15792]
[1777842198229,68.03,78856.01,0.63,-0.00455,0.0,1.15796]
[1777842204073,68.03,78860.69,0.63,-0.00454,0.0,1.15565]
[1777842209118,68.03,78879.19,0.63,-0.0045,0.0,1.14654]
[1777842215151,68.03,78886.52,0.63,-0.00448,0.0,1.14227]
[1777842220185,68.03,78892.92,0.63,-0.00446,0.0,1.13914]
[1777842228442,68.03,78891.06,0.63,-0.00447,0.0,1.14005]
[1777842234284,68.03,78891.2,0.63,-0.00447,0.0,1.13998]
[1777842239319,68.03,78888.52,0.63,-0.00447,0.0,1.14129]
[1777842247376,68.03,78885.65,0.63,-0.00448,0.0,1.14269]
[1777842252410,68.03,78884.98,0.63,-0.00448,0.0,1.14302]
[1777842257445,68.03,78884.72,0.63,-0.00448,0.0,1.14315]
[1777842266508,68.03,78884.14,0.63,-0.00448,0.0,1.14343]
[1777842271544,68.03,78884.2,0.63,-0.00448,0.0,1.14272]
[1777842278791,68.03,78884.91,0.63,-0.00448,0.0,1.14238]
[1777842288861,68.03,78884.64,0.63,-0.00448,0.0,1.14251]
[1777842296720,68.03,78883.93,0.63,-0.00448,0.0,1.14286]
[1777842301755,68.03,78883.82,0.63,-0.00448,0.0,1.14291]
[1777842303992,68.03,78883.82,0.63,-0.00448,0.0,1.14291]
[1777842304062,68.03,78885.27,0.63,-0.00448,0.0,1.1422]
[1777842307925,68.03,78885.05,0.63,-0.00448,0.0,1.14231]
[1777842308024,68.03,78885.08,0.63,-0.00448,0.0,1.14229]
[1777842313839,68.03,78885.28,0.63,-0.00448,0.0,1.1422]
[1777842320079,68.03,78884.35,0.63,-0.00448,0.0,1.14265]
[1777842325923,68.03,78885.93,0.63,-0.00448,0.0,1.14188]
[1777842330958,68.03,78897.45,0.63,-0.00445,0.0,1.13626]
[1777842335993,68.03,78902.8,0.63,-0.00444,0.0,1.13298]
[1777842341029,68.03,78902.84,0.63,-0.00444,0.0,1.13296]
[1777842347070,68.03,78902.25,0.63,-0.00444,0.0,1.13325]
[1777842352105,68.03,78907.29,0.63,-0.00443,0.0,1.1308]
[1777842357142,68.03,78917.76,0.63,-0.0044,0.0,1.12573]
[1777842362175,68.03,78917.3,0.63,-0.00441,0.0,1.12596]
[1777842367210,68.03,78919.42,0.63,-0.0044,0.0,1.12493]
[1777842372245,68.03,78920.07,0.63,-0.0044,0.0,1.12462]
[1777842380500,68.03,78920.0,0.63,-0.0044,0.0,1.12465]
[1777842388357,68.03,78920.32,0.63,-0.0044,0.0,1.1245]
[1777842393397,68.03,78921.9,0.63,-0.00439,0.0,1.12306]
[1777842398426,68.03,78928.97,0.63,-0.00438,0.0,1.11966]
[1777842403462,68.03,78932.26,0.63,-0.00437,0.0,1.11808]
[1777842408497,68.03,78944.95,0.63,-0.00434,0.0,1.112]
[1777842413533,68.03,78949.2,0.63,-0.00433,0.0,1.10997]
[1777842418568,68.03,78954.49,0.63,-0.00432,0.0,1.10745]
[1777842423603,68.03,78959.8,0.63,-0.00431,0.0,1.10493]
[1777842428640,68.03,78964.93,0.63,-0.0043,0.0,1.10249]
[1777842433675,68.03,78966.12,0.63,-0.0043,0.0,1.10193]
[1777842438711,68.03,78966.28,0.63,-0.0043,0.0,1.10185]
[1777842446767,68.03,78966.9,0.63,-0.0043,0.0,1.10156]
[1777842451803,68.03,78977.69,0.63,-0.00427,0.0,1.09579]
[1777842456838,68.03,78979.39,0.63,-0.00427,0.0,1.09499]
[1777842461872,68.03,78979.25,0.63,-0.00427,0.0,1.09506]
[1777842466911,68.03,78981.03,0.63,-0.00426,0.0,1.09422]
[1777842471943,68.03,78985.17,0.63,-0.00425,0.0,1.09227]
[1777842476979,68.03,78983.74,0.63,-0.00426,0.0,1.09294]
[1777842482014,68.03,78984.88,0.63,-0.00426,0.0,1.09241]
[1777842487049,68.03,78984.47,0.63,-0.00426,0.0,1.0926]
[1777842494101,68.03,78983.34,0.63,-0.00426,0.0,1.09313]
[1777842499137,68.03,78977.52,0.63,-0.00427,0.0,1.09587]
[1777842504171,68.03,78975.89,0.63,-0.00427,0.0,1.09664]
[1777842509206,68.03,78976.01,0.63,-0.00427,0.0,1.09659]
[1777842514241,68.03,78973.2,0.63,-0.00428,0.0,1.09725]
[1777842521495,68.03,78974.81,0.63,-0.00427,0.0,1.09649]
[1777842527332,68.03,78974.85,0.63,-0.00427,0.0,1.09648]
[1777842532367,68.03,78975.51,0.63,-0.00427,0.0,1.09616]
[1777842537402,68.03,78975.9,0.63,-0.00427,0.0,1.09598]
[1777842542437,68.03,78975.28,0.63,-0.00427,0.0,1.09627]
[1777842549485,68.03,78974.37,0.63,-0.00428,0.0,1.0967]
[1777842554521,68.03,78974.78,0.63,-0.00427,0.0,1.09651]
[1777842561774,68.03,78974.78,0.63,-0.00427,0.0,1.09651]
[1777842567612,68.03,78974.79,0.63,-0.00427,0.0,1.0965]
[1777842573858,68.03,78975.23,0.63,-0.00427,0.0,1.09564]
[1777842579697,68.03,78974.15,0.63,-0.00427,0.0,1.09615]
[1777842584732,68.03,78973.66,0.63,-0.00427,0.0,1.09638]
[1777842589767,68.03,78974.14,0.63,-0.00427,0.0,1.09615]
[1777842594806,68.03,78974.34,0.63,-0.00427,0.0,1.09606]
[1777842599839,68.03,78974.64,0.63,-0.00427,0.0,1.09591]
[1777842604879,68.03,78987.37,0.63,-0.00425,0.0,1.08992]
[1777842609914,68.03,78992.86,0.63,-0.00423,0.0,1.08735]
[1777842614949,68.03,78995.19,0.63,-0.00423,0.0,1.08625]
[1777842619985,68.03,78997.11,0.63,-0.00422,0.0,1.08536]
[1777842625027,68.03,78999.09,0.63,-0.00422,0.0,1.08443]
[1777842630058,68.03,79002.43,0.63,-0.00421,0.0,1.08287]
[1777842632082,68.03,79002.84,0.63,-0.00421,0.0,1.08202]
[1777842632716,68.03,79002.84,0.63,-0.00421,0.0,1.08202]
[1777842640828,68.03,79014.85,0.63,-0.00419,0.0,1.07643]
[1777842640929,68.03,79017.28,0.63,-0.00418,0.0,1.0753]
[1777842646172,68.03,79017.04,0.63,-0.00418,0.0,1.07542]
[1777842650716,68.03,79019.01,0.63,-0.00418,0.0,1.0745]
[1777842650763,68.03,79018.84,0.63,-0.00418,0.0,1.07458]
[1777842652121,68.03,79018.84,0.63,-0.00418,0.0,1.07458]
[1777842652223,68.03,79017.63,0.63,-0.00418,0.0,1.07514]
[1777842659263,68.03,79019.06,0.63,-0.00418,0.0,1.07448]
[1777842662891,68.03,79020.93,0.63,-0.00417,0.0,1.07361]
[1777842662963,68.03,79047.62,0.63,-0.00412,0.0,1.0613]
[1777842668327,68.03,79049.83,0.63,-0.00411,0.0,1.06029]
[1777842673363,68.03,79049.92,0.63,-0.00411,0.0,1.06025]
[1777842678397,68.03,79049.13,0.63,-0.00411,0.0,1.06061]
[1777842683432,68.03,79052.06,0.63,-0.00411,0.0,1.05927]
[1777842688467,68.03,79054.83,0.63,-0.0041,0.0,1.058]
[1777842693503,68.03,79045.8,0.63,-0.00412,0.0,1.06149]
[1777842698537,68.03,79040.68,0.63,-0.00413,0.0,1.06385]
[1777842703572,68.03,79040.73,0.63,-0.00413,0.0,1.06382]
[1777842708607,68.03,79041.39,0.63,-0.00413,0.0,1.06352]
[1777842709695,68.03,79041.39,0.63,-0.00413,0.0,1.06352]
[1777842709717,68.03,79043.92,0.63,-0.00412,0.0,1.06236]
[1777842710403,68.03,79043.92,0.63,-0.00412,0.0,1.06236]
[1777842710621,68.03,79043.92,0.63,-0.00412,0.0,1.06236]
[1777842715655,68.03,79044.6,0.63,-0.00412,0.0,1.06204]
[1777842720691,68.03,79043.96,0.63,-0.00412,0.0,1.06234]
[1777842721534,68.03,79043.96,0.63,-0.00412,0.0,1.06234]
[1777842721698,68.03,79043.87,0.63,-0.00412,0.0,1.06238]
[1777842726733,68.03,79046.35,0.63,-0.00412,0.0,1.06124]
[1777842731768,68.03,79046.12,0.63,-0.00412,0.0,1.06135]
[1777842737810,68.03,79046.06,0.63,-0.00412,0.0,1.06137]
[1777842742845,68.03,79046.86,0.63,-0.00412,0.0,1.06101]
[1777842747880,68.03,79045.84,0.63,-0.00412,0.0,1.06147]
[1777842752915,68.03,79041.28,0.63,-0.00413,0.0,1.06292]
[1777842757951,68.03,79026.39,0.63,-0.00416,0.0,1.06979]
[1777842762985,68.03,79018.55,0.63,-0.00417,0.0,1.07341]
[1777842769029,68.03,79017.0,0.63,-0.00418,0.0,1.07413]
[1777842774063,68.03,79021.75,0.63,-0.00417,0.0,1.07193]
[1777842779098,68.03,79024.11,0.63,-0.00416,0.0,1.07084]
[1777842784133,68.03,79026.25,0.63,-0.00416,0.0,1.06985]
[1777842791182,68.03,79019.54,0.63,-0.00417,0.0,1.07296]
[1777842796218,68.03,79018.88,0.63,-0.00417,0.0,1.07326]
[1777842801252,68.03,79018.77,0.63,-0.00417,0.0,1.07331]
[1777842806286,68.03,79017.22,0.63,-0.00418,0.0,1.07403]
[1777842811322,68.03,79015.72,0.63,-0.00418,0.0,1.07408]
[1777842816357,68.03,79015.61,0.63,-0.00418,0.0,1.07413]
[1777842824413,68.03,79015.26,0.63,-0.00418,0.0,1.07429]
[1777842829448,68.03,79014.69,0.63,-0.00418,0.0,1.07455]
[1777842835719,68.03,79014.4,0.63,-0.00418,0.0,1.07469]
[1777842842540,68.03,79011.55,0.63,-0.00418,0.0,1.07601]
[1777842850596,68.03,79011.88,0.63,-0.00418,0.0,1.07586]
[1777842855860,68.03,79012.92,0.63,-0.00418,0.0,1.07538]
[1777842865930,68.03,79012.77,0.63,-0.00418,0.0,1.07544]
[1777842871742,68.03,79012.12,0.63,-0.00418,0.0,1.0751]
[1777842876777,68.03,79009.61,0.63,-0.00419,0.0,1.07626]
[1777842881486,68.03,79009.33,0.63,-0.00419,0.0,1.07639]
[1777842881813,68.03,79009.32,0.63,-0.00419,0.0,1.0764]
[1777842887930,68.03,79009.23,0.63,-0.00419,0.0,1.07644]
[1777842894903,68.03,79009.02,0.63,-0.00419,0.0,1.07654]
[1777842899938,68.03,79008.77,0.63,-0.00419,0.0,1.07665]
[1777842906210,68.03,79008.25,0.63,-0.00419,0.0,1.07689]
[1777842915043,68.03,79008.04,0.63,-0.00419,0.0,1.07699]
[1777842920079,68.03,79005.96,0.63,-0.00419,0.0,1.07796]
[1777842925115,68.03,79006.27,0.63,-0.00419,0.0,1.07781]
[1777842930148,68.03,79007.47,0.63,-0.00419,0.0,1.07726]
[1777842935183,68.03,79007.3,0.63,-0.00419,0.0,1.07668]
[1777842940218,68.03,79007.34,0.63,-0.00419,0.0,1.07666]
[1777842946260,68.03,79007.59,0.63,-0.00419,0.0,1.07655]
[1777842951296,68.03,79007.73,0.63,-0.00419,0.0,1.07648]
[1777842956330,68.03,79007.74,0.63,-0.00419,0.0,1.07648]
[1777842966401,68.03,79008.39,0.63,-0.00419,0.0,1.07618]
[1777842971436,68.03,79008.2,0.63,-0.00419,0.0,1.07626]
[1777842976701,68.03,79008.69,0.63,-0.00419,0.0,1.07604]
[1777842985532,68.03,79008.7,0.63,-0.00419,0.0,1.07603]
[1777842993589,68.03,79008.62,0.63,-0.00418,0.0,1.07542]
[1777842998626,68.03,79008.78,0.63,-0.00418,0.0,1.07534]
[1777843004667,68.03,79009.14,0.63,-0.00418,0.0,1.07518]
[1777843010710,68.03,79009.2,0.63,-0.00418,0.0,1.07515]
[1777843015743,68.03,79009.4,0.63,-0.00418,0.0,1.07506]
[1777843020782,68.03,78990.58,0.63,-0.00422,0.0,1.08383]
[1777843027053,68.03,78986.64,0.63,-0.00423,0.0,1.08567]
[1777843032865,68.03,78986.46,0.63,-0.00423,0.0,1.08575]
[1777843037900,68.03,78978.86,0.63,-0.00425,0.0,1.08932]
[1777843043941,68.03,78976.25,0.63,-0.00425,0.0,1.09054]
[1777843048977,68.03,78972.05,0.63,-0.00426,0.0,1.09252]
[1777843054011,68.03,78971.84,0.63,-0.00426,0.0,1.09196]
[1777843059046,68.03,78973.82,0.63,-0.00425,0.0,1.09103]
[1777843064081,68.03,78973.63,0.63,-0.00425,0.0,1.09112]
[1777843069115,68.03,78973.39,0.63,-0.00425,0.0,1.09123]
[1777843074152,68.03,78972.71,0.63,-0.00426,0.0,1.09155]
[1777843079188,68.03,78973.71,0.63,-0.00425,0.0,1.09108]
[1777843085229,68.03,78973.69,0.63,-0.00425,0.0,1.09109]
[1777843094293,68.03,78973.82,0.63,-0.00425,0.0,1.09103]
[1777843104361,68.03,78973.88,0.63,-0.00425,0.0,1.091]
[1777843109400,68.03,78974.16,0.63,-0.00425,0.0,1.09087]
[1777843114433,68.03,78977.69,0.63,-0.00424,0.0,1.08855]
[1777843121483,68.03,78979.1,0.63,-0.00424,0.0,1.08789]
[1777843128531,68.03,78979.55,0.63,-0.00424,0.0,1.08768]
[1777843133566,68.03,78971.66,0.63,-0.00426,0.0,1.09139]
[1777843138601,68.03,78972.04,0.63,-0.00426,0.0,1.09121]
[1777843143699,68.03,78972.3,0.63,-0.00425,0.0,1.09109]
[1777843148735,68.03,78976.28,0.63,-0.00425,0.0,1.08921]
[1777843153771,68.03,78969.71,0.63,-0.00426,0.0,1.0923]
[1777843159814,68.03,78969.35,0.63,-0.00426,0.0,1.09247]
[1777843168033,68.03,78972.37,0.63,-0.00425,0.0,1.09105]
[1777843173910,68.03,78977.14,0.63,-0.00424,0.0,1.08815]
[1777843178945,68.03,78978.11,0.63,-0.00424,0.0,1.0877]
[1777843188173,68.03,78978.86,0.63,-0.00424,0.0,1.08735]
[1777843195058,68.03,78979.43,0.63,-0.00424,0.0,1.08708]
[1777843199381,68.03,78979.86,0.63,-0.00424,0.0,1.08688]
[1777843199413,68.03,78980.79,0.63,-0.00423,0.0,1.08644]
[1777843200714,68.03,78980.79,0.63,-0.00423,0.0,1.08644]
[1777843201099,68.03,78980.8,0.63,-0.00423,0.0,1.08644]
[1777843208313,68.03,78980.92,0.63,-0.00423,0.0,1.08638]
[1777843214192,68.03,78981.32,0.63,-0.00423,0.0,1.08619]
[1777843219225,68.03,78981.68,0.63,-0.00423,0.0,1.08602]
[1777843224260,68.03,78981.78,0.63,-0.00423,0.0,1.08598]
[1777843230302,68.03,78982.44,0.63,-0.00423,0.0,1.08567]
[1777843236345,68.03,78984.04,0.63,-0.00422,0.0,1.08426]
[1777843242391,68.03,78984.24,0.63,-0.00422,0.0,1.08417]
[1777843247422,68.03,78984.52,0.63,-0.00422,0.0,1.08404]
[1777843252457,68.03,78984.61,0.63,-0.00422,0.0,1.084]
[1777843257493,68.03,78989.65,0.63,-0.00421,0.0,1.08164]
[1777843263538,68.03,78990.3,0.63,-0.00421,0.0,1.08134]
[1777843268734,68.03,78992.1,0.63,-0.00421,0.0,1.0805]
[1777843275624,68.03,78988.88,0.63,-0.00421,0.0,1.082]
[1777843286703,68.03,78989.51,0.63,-0.00421,0.0,1.08171]
[1777843291738,68.03,78991.42,0.63,-0.00421,0.0,1.08016]
[1777843296771,68.03,78986.12,0.63,-0.00422,0.0,1.08264]
[1777843301808,68.03,78983.09,0.63,-0.00422,0.0,1.08405]
[1777843306842,68.03,78979.7,0.63,-0.00423,0.0,1.08564]
[1777843316915,68.03,78978.93,0.63,-0.00423,0.0,1.086]
[1777843321952,68.03,78979.24,0.63,-0.00423,0.0,1.08585]
[1777843326982,68.03,78984.09,0.63,-0.00422,0.0,1.08358]
[1777843332017,68.03,78984.44,0.63,-0.00422,0.0,1.08342]
[1777843337052,68.03,78984.19,0.63,-0.00422,0.0,1.08354]
[1777843343095,68.03,78984.03,0.63,-0.00422,0.0,1.08361]
[1777843348129,68.03,78984.28,0.63,-0.00422,0.0,1.0835]
[1777843353165,68.03,78982.35,0.63,-0.00422,0.0,1.08374]
[1777843358201,68.03,78982.11,0.63,-0.00422,0.0,1.08385]
[1777843363235,68.03,78982.06,0.63,-0.00422,0.0,1.08388]
[1777843369444,68.03,78982.23,0.63,-0.00422,0.0,1.0838]
[1777843375320,68.03,78982.66,0.63,-0.00422,0.0,1.0836]
[1777843380354,68.03,78983.82,0.63,-0.00422,0.0,1.08306]
[1777843385389,68.03,78983.95,0.63,-0.00422,0.0,1.08299]
[1777843390424,68.03,78983.4,0.63,-0.00422,0.0,1.08325]
[1777843399651,68.03,78982.36,0.63,-0.00422,0.0,1.08374]
[1777843405529,68.03,78982.25,0.63,-0.00422,0.0,1.08379]
[1777843410565,68.03,78977.02,0.63,-0.00423,0.0,1.08624]
[1777843415599,68.03,78977.0,0.63,-0.00423,0.0,1.08559]
[1777843421642,68.03,78976.38,0.63,-0.00423,0.0,1.08588]
[1777843426678,68.03,78975.96,0.63,-0.00423,0.0,1.08608]
[1777843431712,68.03,78975.98,0.63,-0.00423,0.0,1.08607]
[1777843437754,68.03,78975.44,0.63,-0.00424,0.0,1.08632]
[1777843442790,68.03,78975.42,0.63,-0.00424,0.0,1.08633]
[1777843450007,68.03,78975.78,0.63,-0.00423,0.0,1.08616]
[1777843460078,68.03,78975.74,0.63,-0.00423,0.0,1.08618]
[1777843466967,68.03,78974.98,0.63,-0.00424,0.0,1.08654]
[1777843475023,68.03,78974.84,0.63,-0.00423,0.0,1.08595]
[1777843480219,68.03,78974.64,0.63,-0.00423,0.0,1.08604]
[1777843487107,68.03,78964.91,0.63,-0.00426,0.0,1.09061]
[1777843492141,68.03,78962.43,0.63,-0.00426,0.0,1.09178]
[1777843497177,68.03,78962.29,0.63,-0.00426,0.0,1.09184]
[1777843502211,68.03,78956.46,0.63,-0.00427,0.0,1.09459]
[1777843508253,68.03,78952.77,0.63,-0.00428,0.0,1.09633]
[1777843513288,68.03,78945.13,0.63,-0.0043,0.0,1.09995]
[1777843518323,68.03,78944.94,0.63,-0.0043,0.0,1.10004]
[1777843523358,68.03,78943.55,0.63,-0.0043,0.0,1.1007]
[1777843530578,68.03,78944.32,0.63,-0.0043,0.0,1.10033]
[1777843537456,68.03,78944.26,0.63,-0.0043,0.0,1.0997]
[1777843542491,68.03,78941.85,0.63,-0.0043,0.0,1.10084]
[1777843547527,68.03,78942.78,0.63,-0.0043,0.0,1.1004]
[1777843553569,68.03,78939.3,0.63,-0.00431,0.0,1.10205]
[1777843559611,68.03,78939.65,0.63,-0.00431,0.0,1.10189]
[1777843565653,68.03,78940.07,0.63,-0.00431,0.0,1.10169]
[1777843570863,68.03,78940.47,0.63,-0.0043,0.0,1.1015]
[1777843577738,68.03,78940.53,0.63,-0.0043,0.0,1.10147]
[1777843582772,68.03,78935.35,0.63,-0.00432,0.0,1.10393]
[1777843587807,68.03,78935.55,0.63,-0.00432,0.0,1.10384]
[1777843593853,68.03,78935.35,0.63,-0.00431,0.0,1.10327]
[1777843599895,68.03,78934.96,0.63,-0.00431,0.0,1.10345]
[1777843604930,68.03,78931.67,0.63,-0.00432,0.0,1.10502]
[1777843611142,68.03,78930.75,0.63,-0.00432,0.0,1.10545]
[1777843620039,68.03,78929.91,0.63,-0.00432,0.0,1.10585]
[1777843626078,68.03,78929.83,0.63,-0.00432,0.0,1.10589]
[1777843631113,68.03,78929.81,0.63,-0.00432,0.0,1.1059]
[1777843636148,68.03,78932.43,0.63,-0.00432,0.0,1.10465]
[1777843641183,68.03,78933.97,0.63,-0.00432,0.0,1.10392]
[1777843650246,68.03,78935.66,0.63,-0.00431,0.0,1.10312]
[1777843660316,68.03,78935.51,0.63,-0.00431,0.0,1.10253]
[1777843667366,68.03,78936.13,0.63,-0.00431,0.0,1.10223]
[1777843672403,68.03,78936.46,0.63,-0.00431,0.0,1.10207]
[1777843678445,68.03,78937.2,0.63,-0.00431,0.0,1.10172]
[1777843685494,68.03,78937.83,0.63,-0.00431,0.0,1.10142]
[1777843690529,68.03,78938.06,0.63,-0.0043,0.0,1.10131]
[1777843695564,68.03,78938.0,0.63,-0.0043,0.0,1.10134]
[1777843700601,68.03,78937.68,0.63,-0.00431,0.0,1.10149]
[1777843706641,68.03,78936.98,0.63,-0.00431,0.0,1.10183]
[1777843711862,68.03,78936.62,0.63,-0.00431,0.0,1.10133]
[1777843719732,68.03,78936.44,0.63,-0.00431,0.0,1.10142]
[1777843727788,68.03,78936.0,0.63,-0.00431,0.0,1.10163]
[1777843733830,68.03,78935.33,0.63,-0.00431,0.0,1.10195]
[1777843738865,68.03,78935.2,0.63,-0.00431,0.0,1.10201]
[1777843743900,68.03,78934.53,0.63,-0.00431,0.0,1.10233]
[1777843748935,68.03,78932.26,0.63,-0.00431,0.0,1.10341]
[1777843753970,68.03,78927.17,0.63,-0.00433,0.0,1.10583]
[1777843759005,68.03,78927.27,0.63,-0.00433,0.0,1.10578]
[1777843764040,68.03,78926.72,0.63,-0.00433,0.0,1.10604]
[1777843769075,68.03,78928.54,0.63,-0.00432,0.0,1.10518]
[1777843774111,68.03,78928.69,0.63,-0.00432,0.0,1.10444]
[1777843779145,68.03,78928.46,0.63,-0.00432,0.0,1.10455]
[1777843785187,68.03,78928.1,0.63,-0.00432,0.0,1.10472]
[1777843790222,68.03,78927.84,0.63,-0.00432,0.0,1.10484]
[1777843802497,68.03,78927.34,0.63,-0.00432,0.0,1.10508]
[1777843810362,68.03,78927.25,0.63,-0.00432,0.0,1.10512]
[1777843815397,68.03,78925.43,0.63,-0.00433,0.0,1.10599]
[1777843820432,68.03,78923.35,0.63,-0.00433,0.0,1.10698]
[1777843828488,68.03,78919.74,0.63,-0.00434,0.0,1.1087]
[1777843833523,68.03,78921.06,0.63,-0.00433,0.0,1.10741]
[1777843838558,68.03,78921.17,0.63,-0.00433,0.0,1.10736]
[1777843843594,68.03,78931.35,0.63,-0.00431,0.0,1.10251]
[1777843848629,68.03,78932.36,0.63,-0.00431,0.0,1.10203]
[1777843854670,68.03,78933.27,0.63,-0.00431,0.0,1.1016]
[1777843860713,68.03,78933.64,0.63,-0.00431,0.0,1.10142]
[1777843866755,68.03,78933.96,0.63,-0.00431,0.0,1.10127]
[1777843872990,68.03,78930.27,0.63,-0.00431,0.0,1.10302]
[1777843879846,68.03,78929.36,0.63,-0.00432,0.0,1.10345]
[1777843884880,68.03,78928.97,0.63,-0.00432,0.0,1.10364]
[1777843889919,68.03,78929.99,0.63,-0.00431,0.0,1.10315]
[1777843895958,68.03,78930.85,0.63,-0.00431,0.0,1.10208]
[1777843903200,68.03,78931.08,0.63,-0.00431,0.0,1.10197]
[1777843909053,68.03,78929.35,0.63,-0.00431,0.0,1.10279]
[1777843916102,68.03,78929.9,0.63,-0.00431,0.0,1.10253]
[1777843921138,68.03,78930.47,0.63,-0.00431,0.0,1.10226]
[1777843932218,68.03,78929.82,0.63,-0.00431,0.0,1.10257]
[1777843939266,68.03,78930.02,0.63,-0.00431,0.0,1.10248]
[1777843944301,68.03,78930.64,0.63,-0.00431,0.0,1.10218]
[1777843953362,68.03,78931.86,0.63,-0.00431,0.0,1.10094]
[1777843961418,68.03,78932.1,0.63,-0.0043,0.0,1.10082]
[1777843968046,68.03,78932.75,0.63,-0.0043,0.0,1.10052]
[1777843974509,68.03,78933.56,0.63,-0.0043,0.0,1.10013]
[1777843979544,68.03,78938.9,0.63,-0.00429,0.0,1.0976]
[1777843984580,68.03,78938.94,0.63,-0.00429,0.0,1.09758]
[1777843989617,68.03,78939.01,0.63,-0.00429,0.0,1.09755]
[1777843994650,68.03,78939.59,0.63,-0.00429,0.0,1.09727]
[1777844000692,68.03,78937.3,0.63,-0.00429,0.0,1.09836]
[1777844005727,68.03,78937.27,0.63,-0.00429,0.0,1.09837]
[1777844013984,68.03,78937.03,0.63,-0.00429,0.0,1.09782]
[1777844019825,68.03,78937.1,0.63,-0.00429,0.0,1.09779]
[1777844024860,68.03,78936.75,0.63,-0.00429,0.0,1.09796]
[1777844029895,68.03,78936.53,0.63,-0.00429,0.0,1.09806]
[1777844037951,68.03,78936.52,0.63,-0.00429,0.0,1.09806]
[1777844044194,68.03,78937.8,0.63,-0.00429,0.0,1.09746]
[1777844050035,68.03,78937.75,0.63,-0.00429,0.0,1.09748]
[1777844055071,68.03,78932.6,0.63,-0.0043,0.0,1.09992]
[1777844060105,68.03,78931.73,0.63,-0.0043,0.0,1.10034]
[1777844066147,68.03,78930.54,0.63,-0.00431,0.0,1.1009]
[1777844071182,68.03,78929.9,0.63,-0.0043,0.0,1.10054]
[1777844076218,68.03,78929.41,0.63,-0.00431,0.0,1.10077]
[1777844082260,68.03,78929.09,0.63,-0.00431,0.0,1.10092]
[1777844088301,68.03,78928.69,0.63,-0.00431,0.0,1.10111]
[1777844093337,68.03,78928.43,0.63,-0.00431,0.0,1.10124]
[1777844102401,68.03,78928.11,0.63,-0.00431,0.0,1.10139]
[1777844108441,68.03,78923.29,0.63,-0.00432,0.0,1.10368]
[1777844115494,68.03,78923.24,0.63,-0.00432,0.0,1.1037]
[1777844120528,68.03,78923.05,0.63,-0.00432,0.0,1.1038]
[1777844125563,68.03,78923.06,0.63,-0.00432,0.0,1.10379]
[1777844131605,68.03,78923.5,0.63,-0.00432,0.0,1.10292]
[1777844139663,68.03,78923.29,0.63,-0.00432,0.0,1.10302]
[1777844144898,68.03,78923.09,0.63,-0.00432,0.0,1.10311]
[1777844154968,68.03,78922.78,0.63,-0.00432,0.0,1.10326]
[1777844163833,68.03,78921.51,0.63,-0.00432,0.0,1.10386]
[1777844169875,68.03,78921.23,0.63,-0.00432,0.0,1.104]
[1777844175110,68.03,78920.82,0.63,-0.00432,0.0,1.10419]
[1777844180952,68.03,78912.41,0.63,-0.00434,0.0,1.1082]
[1777844189010,68.03,78912.34,0.63,-0.00434,0.0,1.10823]
[1777844194044,68.03,78912.38,0.63,-0.00434,0.0,1.10755]
[1777844199078,68.03,78908.47,0.63,-0.00435,0.0,1.10942]
[1777844204114,68.03,78908.25,0.63,-0.00435,0.0,1.10952]
[1777844210155,68.03,78907.43,0.63,-0.00435,0.0,1.10991]
[1777844215392,68.03,78907.06,0.63,-0.00435,0.0,1.11009]
[1777844225462,68.03,78907.04,0.63,-0.00435,0.0,1.1101]
[1777844231302,68.03,78895.18,0.63,-0.00437,0.0,1.11578]
[1777844237344,68.03,78894.49,0.63,-0.00438,0.0,1.11612]
[1777844242380,68.03,78894.93,0.63,-0.00437,0.0,1.1159]
[1777844247414,68.03,78895.01,0.63,-0.00437,0.0,1.11587]
[1777844252449,68.03,78892.77,0.63,-0.00438,0.0,1.11627]
[1777844257486,68.03,78876.87,0.63,-0.00441,0.0,1.12394]
[1777844262525,68.03,78875.2,0.63,-0.00442,0.0,1.12475]
[1777844270576,68.03,78874.65,0.63,-0.00442,0.0,1.12501]
[1777844275814,68.03,78856.98,0.63,-0.00446,0.0,1.13359]
[1777844278633,68.03,78834.36,0.63,-0.00451,0.0,1.14466]
[1777844281654,68.03,78854.65,0.63,-0.00446,0.0,1.13473]
[1777844286689,68.03,78868.16,0.63,-0.00443,0.0,1.12816]
[1777844291724,68.03,78870.23,0.63,-0.00443,0.0,1.12715]
[1777844296760,68.03,78869.34,0.63,-0.00443,0.0,1.12758]
[1777844301794,68.03,78865.69,0.63,-0.00444,0.0,1.12936]
[1777844306829,68.03,78854.61,0.63,-0.00446,0.0,1.13475]
[1777844311866,68.03,78854.03,0.63,-0.00446,0.0,1.13435]
[1777844316900,68.03,78847.2,0.63,-0.00447,0.0,1.13768]
[1777844321935,68.03,78866.59,0.63,-0.00443,0.0,1.12824]
[1777844328984,68.03,78874.86,0.63,-0.00441,0.0,1.12423]
[1777844334019,68.03,78877.98,0.63,-0.00441,0.0,1.12273]
[1777844341068,68.03,78881.48,0.63,-0.0044,0.0,1.12104]
[1777844346313,68.03,78883.85,0.63,-0.00439,0.0,1.11989]
[1777844354159,68.03,78884.88,0.63,-0.00439,0.0,1.1194]
[1777844360201,68.03,78885.38,0.63,-0.00439,0.0,1.11916]
[1777844365237,68.03,78885.65,0.63,-0.00439,0.0,1.11903]
[1777844371278,68.03,78885.17,0.63,-0.00439,0.0,1.11858]
[1777844376523,68.03,78885.67,0.63,-0.00439,0.0,1.11834]
[1777844384370,68.03,78886.14,0.63,-0.00439,0.0,1.11812]
[1777844389405,68.03,78886.66,0.63,-0.00438,0.0,1.11787]
[1777844394441,68.03,78886.37,0.63,-0.00439,0.0,1.11801]
[1777844399475,68.03,78879.76,0.63,-0.0044,0.0,1.12119]
[1777844405518,68.03,78880.92,0.63,-0.0044,0.0,1.12063]
[1777844410552,68.03,78882.76,0.63,-0.00439,0.0,1.11975]
[1777844416803,68.03,78884.58,0.63,-0.00439,0.0,1.11887]
[1777844422637,68.03,78885.37,0.63,-0.00439,0.0,1.11849]
[1777844427673,68.03,78885.22,0.63,-0.00439,0.0,1.11856]
[1777844432709,68.03,78884.79,0.63,-0.00439,0.0,1.1181]
[1777844437744,68.03,78883.34,0.63,-0.00439,0.0,1.11879]
[1777844443785,68.03,78878.33,0.63,-0.0044,0.0,1.12121]
[1777844449838,68.03,78877.86,0.63,-0.0044,0.0,1.12144]
[1777844454866,68.03,78876.85,0.63,-0.0044,0.0,1.12192]
[1777844459900,68.03,78875.29,0.63,-0.00441,0.0,1.12268]
[1777844467956,68.03,78876.0,0.63,-0.00441,0.0,1.12233]
[1777844473998,68.03,78874.94,0.63,-0.00441,0.0,1.12285]
[1777844479033,68.03,78872.82,0.63,-0.00441,0.0,1.12387]
[1777844484068,68.03,78871.42,0.63,-0.00442,0.0,1.12455]
[1777844489103,68.03,78871.49,0.63,-0.00442,0.0,1.12452]
[1777844494138,68.03,78872.4,0.63,-0.00441,0.0,1.1234]
[1777844499173,68.03,78872.53,0.63,-0.00441,0.0,1.12334]
[1777844507448,68.03,78872.53,0.63,-0.00441,0.0,1.12334]
[1777844511260,68.03,78831.06,0.63,-0.0045,0.0,1.14355]
[1777844516295,68.03,78828.0,0.63,-0.00451,0.0,1.14505]
[1777844521331,68.03,78826.1,0.63,-0.00451,0.0,1.14598]
[1777844527604,68.03,78825.95,0.63,-0.00451,0.0,1.14606]
[1777844530400,68.03,78791.79,0.63,-0.00459,0.0,1.16297]
[1777844535433,68.03,78781.87,0.63,-0.00461,0.0,1.16793]
[1777844540468,68.03,78772.63,0.63,-0.00463,0.0,1.17256]
[1777844545505,68.03,78786.32,0.63,-0.0046,0.0,1.1657]
[1777844550538,68.03,78791.13,0.63,-0.00459,0.0,1.1633]
[1777844555573,68.03,78791.76,0.63,-0.00459,0.0,1.1623]
[1777844560608,68.03,78795.58,0.63,-0.00458,0.0,1.16039]
[1777844565644,68.03,78798.2,0.63,-0.00457,0.0,1.15909]
[1777844571686,68.03,78799.08,0.63,-0.00457,0.0,1.15865]
[1777844576720,68.03,78793.3,0.63,-0.00458,0.0,1.16153]
[1777844581755,68.03,78778.5,0.63,-0.00462,0.0,1.16892]
[1777844586790,68.03,78771.17,0.63,-0.00463,0.0,1.17259]
[1777844591829,68.03,78739.67,0.63,-0.00471,0.0,1.1885]
[1777844596865,68.03,78753.82,0.63,-0.00467,0.0,1.18133]
[1777844601902,68.03,78764.94,0.63,-0.00465,0.0,1.17572]
[1777844606935,68.03,78771.54,0.63,-0.00463,0.0,1.17241]
[1777844611969,68.03,78767.81,0.63,-0.00464,0.0,1.17358]
[1777844617005,68.03,78759.71,0.63,-0.00466,0.0,1.17766]
[1777844622041,68.03,78755.62,0.63,-0.00467,0.0,1.17972]
[1777844627075,68.03,78746.42,0.63,-0.00469,0.0,1.18437]
[1777844632111,68.03,78728.49,0.63,-0.00473,0.0,1.19349]
[1777844637153,68.03,78728.83,0.63,-0.00473,0.0,1.19331]
[1777844642214,68.03,78737.9,0.63,-0.00471,0.0,1.1887]
[1777844647254,68.03,78719.42,0.63,-0.00475,0.0,1.19812]
[1777844652293,68.03,78707.85,0.63,-0.00478,0.0,1.20405]
[1777844657329,68.03,78699.86,0.63,-0.0048,0.0,1.20816]
[1777844662369,68.03,78677.15,0.63,-0.00485,0.0,1.21991]
[1777844667407,68.03,78668.76,0.63,-0.00487,0.0,1.22428]
[1777844672441,68.03,78669.4,0.63,-0.00487,0.0,1.22323]
[1777844678713,68.03,78670.74,0.63,-0.00486,0.0,1.22253]
[1777844684524,68.03,78670.45,0.63,-0.00487,0.0,1.22268]
[1777844689559,68.03,78671.3,0.63,-0.00486,0.0,1.22224]
[1777844694596,68.03,78672.8,0.63,-0.00486,0.0,1.22146]
[1777844698853,68.03,78692.37,0.63,-0.00481,0.0,1.21131]
[1777844704671,68.03,78700.91,0.63,-0.00479,0.0,1.20691]
[1777844709709,68.03,78698.98,0.63,-0.0048,0.0,1.2079]
[1777844714742,68.03,78689.6,0.63,-0.00482,0.0,1.21274]
[1777844719776,68.03,78673.39,0.63,-0.00486,0.0,1.22115]
[1777844724811,68.03,78670.01,0.63,-0.00487,0.0,1.22291]
[1777844729847,68.03,78681.68,0.63,-0.00484,0.0,1.21685]
[1777844732870,68.03,78699.78,0.63,-0.00479,0.0,1.20678]
[1777844734946,68.03,78720.79,0.63,-0.00474,0.0,1.196]
[1777844740062,68.03,78728.23,0.63,-0.00473,0.0,1.19221]
[1777844745967,68.03,78729.07,0.63,-0.00472,0.0,1.19178]
[1777844750999,68.03,78733.24,0.63,-0.00471,0.0,1.18966]
[1777844756038,68.03,78730.7,0.63,-0.00472,0.0,1.19095]
[1777844761071,68.03,78727.28,0.63,-0.00473,0.0,1.19269]
[1777844766107,68.03,78730.48,0.63,-0.00472,0.0,1.19106]
[1777844771145,68.03,78733.32,0.63,-0.00471,0.0,1.18962]
[1777844776181,68.03,78746.88,0.63,-0.00468,0.0,1.18274]
[1777844781216,68.03,78750.25,0.63,-0.00467,0.0,1.18103]
[1777844786251,68.03,78746.88,0.63,-0.00468,0.0,1.18274]
[1777844791287,68.03,78738.0,0.63,-0.0047,0.0,1.18654]
[1777844793302,68.03,78704.75,0.63,-0.00478,0.0,1.20351]
[1777844798345,68.03,78686.26,0.63,-0.00482,0.0,1.21304]
[1777844803377,68.03,78676.27,0.63,-0.00485,0.0,1.21822]
[1777844808414,68.03,78686.63,0.63,-0.00482,0.0,1.21285]
[1777844813450,68.03,78700.8,0.63,-0.00479,0.0,1.20554]
[1777844818484,68.03,78711.52,0.63,-0.00476,0.0,1.20004]
[1777844823519,68.03,78716.04,0.63,-0.00475,0.0,1.19772]
[1777844828553,68.03,78714.8,0.63,-0.00475,0.0,1.19836]
[1777844834595,68.03,78718.51,0.63,-0.00475,0.0,1.19646]
[1777844839861,68.03,78720.59,0.63,-0.00474,0.0,1.1954]
[1777844845672,68.03,78734.35,0.63,-0.00471,0.0,1.18839]
[1777844850707,68.03,78751.06,0.63,-0.00467,0.0,1.17993]
[1777844855742,68.03,78759.07,0.63,-0.00465,0.0,1.17519]
[1777844860777,68.03,78759.88,0.63,-0.00465,0.0,1.17478]
[1777844866820,68.03,78752.17,0.63,-0.00467,0.0,1.17867]
[1777844872868,68.03,78752.28,0.63,-0.00466,0.0,1.17861]
[1777844877904,68.03,78751.68,0.63,-0.00467,0.0,1.17891]
[1777844882938,68.03,78750.99,0.63,-0.00467,0.0,1.17926]
[1777844887975,68.03,78751.3,0.63,-0.00467,0.0,1.1791]
[1777844893008,68.03,78751.43,0.63,-0.00467,0.0,1.17904]
[1777844898043,68.03,78749.48,0.63,-0.00467,0.0,1.18002]
[1777844903079,68.03,78748.86,0.63,-0.00467,0.0,1.18034]
[1777844908113,68.03,78748.35,0.63,-0.00467,0.0,1.18059]
[1777844913148,68.03,78748.03,0.63,-0.00467,0.0,1.18006]
[1777844918183,68.03,78752.95,0.63,-0.00466,0.0,1.17757]
[1777844924226,68.03,78753.94,0.63,-0.00466,0.0,1.17707]
[1777844929262,68.03,78744.79,0.63,-0.00468,0.0,1.18169]
[1777844934298,68.03,78733.42,0.63,-0.00471,0.0,1.18745]
[1777844940340,68.03,78719.0,0.63,-0.00474,0.0,1.1948]
[1777844945375,68.03,78720.78,0.63,-0.00474,0.0,1.19389]
[1777844950635,68.03,78719.63,0.63,-0.00474,0.0,1.19448]
[1777844956452,68.03,78718.3,0.63,-0.00474,0.0,1.19515]
[1777844961488,68.03,78711.5,0.63,-0.00476,0.0,1.19863]
[1777844967529,68.03,78710.78,0.63,-0.00476,0.0,1.199]
[1777844972564,68.03,78707.13,0.63,-0.00476,0.0,1.20016]
[1777844977599,68.03,78699.51,0.63,-0.00478,0.0,1.20407]
[1777844982635,68.03,78696.3,0.63,-0.00479,0.0,1.20572]
[1777844987669,68.03,78695.42,0.63,-0.00479,0.0,1.20618]
[1777844992712,68.03,78682.01,0.63,-0.00482,0.0,1.2131]
[1777844997746,68.03,78672.86,0.63,-0.00485,0.0,1.21784]
[1777845003791,68.03,78669.31,0.63,-0.00485,0.0,1.21969]
[1777845008828,68.03,78667.33,0.63,-0.00486,0.0,1.22072]
[1777845013858,68.03,78665.8,0.63,-0.00486,0.0,1.22151]
[1777845018894,68.03,78663.72,0.63,-0.00487,0.0,1.22259]
[1777845023928,68.03,78663.35,0.63,-0.00487,0.0,1.22279]
[1777845028964,68.03,78671.55,0.63,-0.00485,0.0,1.21852]
[1777845032991,68.03,78691.37,0.63,-0.0048,0.0,1.20755]
[1777845038027,68.03,78698.68,0.63,-0.00478,0.0,1.20379]
[1777845043062,68.03,78703.92,0.63,-0.00477,0.0,1.2011]
[1777845049061,68.03,78710.1,0.63,-0.00475,0.0,1.19793]
[1777845054139,68.03,78713.53,0.63,-0.00475,0.0,1.19618]
[1777845059174,68.03,78712.04,0.63,-0.00475,0.0,1.19694]
[1777845064212,68.03,78706.1,0.63,-0.00476,0.0,1.19998]
[1777845069247,68.03,78703.66,0.63,-0.00477,0.0,1.20123]
[1777845074282,68.03,78701.87,0.63,-0.00477,0.0,1.20215]
[1777845081554,68.03,78701.98,0.63,-0.00477,0.0,1.20209]
[1777845087231,68.03,78701.32,0.63,-0.00478,0.0,1.20243]
[1777845087373,68.03,78701.22,0.63,-0.00478,0.0,1.20248]
[1777845088598,68.03,78701.22,0.63,-0.00478,0.0,1.20248]
[1777845089117,68.03,78700.98,0.63,-0.00478,0.0,1.20261]
[1777845094422,68.03,78701.01,0.63,-0.00477,0.0,1.20188]
[1777845096882,68.03,78700.51,0.63,-0.00477,0.0,1.20214]
[1777845097443,68.03,78700.52,0.63,-0.00477,0.0,1.20213]
[1777845101234,68.03,78700.58,0.63,-0.00477,0.0,1.2021]
[1777845101695,68.03,78700.46,0.63,-0.00477,0.0,1.20216]
[1777845107513,68.03,78699.81,0.63,-0.00478,0.0,1.2025]
[1777845112548,68.03,78699.99,0.63,-0.00478,0.0,1.20241]
[1777845116347,68.03,78699.15,0.63,-0.00478,0.0,1.20284]
[1777845116577,68.03,78699.52,0.63,-0.00478,0.0,1.20265]
[1777845121612,68.03,78700.07,0.63,-0.00478,0.0,1.20236]
[1777845127654,68.03,78699.85,0.63,-0.00478,0.0,1.20248]
[1777845132689,68.03,78699.88,0.63,-0.00478,0.0,1.20246]
[1777845137724,68.03,78718.14,0.63,-0.00473,0.0,1.19312]
[1777845141978,68.03,78740.41,0.63,-0.00468,0.0,1.1818]
[1777845147794,68.03,78741.96,0.63,-0.00468,0.0,1.18102]
[1777845153837,68.03,78742.43,0.63,-0.00467,0.0,1.18008]
[1777845159880,68.03,78742.14,0.63,-0.00467,0.0,1.18023]
[1777845164915,68.03,78743.14,0.63,-0.00467,0.0,1.17972]
[1777845170970,68.03,78741.0,0.63,-0.00468,0.0,1.1808]
[1777845176005,68.03,78740.98,0.63,-0.00468,0.0,1.18082]
[1777845182258,68.03,78741.84,0.63,-0.00468,0.0,1.18038]
[1777845188089,68.03,78741.13,0.63,-0.00468,0.0,1.18074]
[1777845193124,68.03,78741.24,0.63,-0.00468,0.0,1.18068]
[1777845198160,68.03,78741.76,0.63,-0.00468,0.0,1.18042]
[1777845203196,68.03,78742.79,0.63,-0.00467,0.0,1.1799]
[1777845208230,68.03,78743.51,0.63,-0.00467,0.0,1.17954]
[1777845215278,68.03,78745.22,0.63,-0.00466,0.0,1.17797]
[1777845220314,68.03,78763.07,0.63,-0.00462,0.0,1.169]
[1777845225349,68.03,78765.58,0.63,-0.00462,0.0,1.16774]
[1777845230384,68.03,78765.15,0.63,-0.00462,0.0,1.16796]
[1777845235420,68.03,78764.98,0.63,-0.00462,0.0,1.16804]
[1777845240454,68.03,78764.13,0.63,-0.00462,0.0,1.16847]
[1777845247506,68.03,78763.65,0.63,-0.00462,0.0,1.16871]
[1777845252765,68.03,78763.61,0.63,-0.00462,0.0,1.16873]
[1777845258583,68.03,78762.74,0.63,-0.00462,0.0,1.16916]
[1777845263621,68.03,78753.46,0.63,-0.00465,0.0,1.17382]
[1777845268657,68.03,78751.54,0.63,-0.00465,0.0,1.17479]
[1777845273693,68.03,78751.81,0.63,-0.00465,0.0,1.17395]
[1777845278727,68.03,78754.33,0.63,-0.00464,0.0,1.17269]
[1777845283762,68.03,78757.33,0.63,-0.00463,0.0,1.17118]
[1777845288800,68.03,78759.27,0.63,-0.00463,0.0,1.17021]
[1777845293832,68.03,78761.35,0.63,-0.00463,0.0,1.16916]
[1777845298868,68.03,78762.73,0.63,-0.00462,0.0,1.16847]
[1777845303902,68.03,78780.07,0.63,-0.00458,0.0,1.15981]
[1777845308937,68.03,78784.44,0.63,-0.00457,0.0,1.15764]
[1777845313188,68.03,78805.04,0.63,-0.00453,0.0,1.14744]
[1777845319007,68.03,78809.71,0.63,-0.00452,0.0,1.14514]
[1777845324042,68.03,78803.99,0.63,-0.00453,0.0,1.14796]
[1777845329077,68.03,78801.23,0.63,-0.00453,0.0,1.14932]
[1777845334112,68.03,78800.64,0.63,-0.00453,0.0,1.14893]
[1777845339147,68.03,78798.79,0.63,-0.00454,0.0,1.14984]
[1777845344182,68.03,78798.84,0.63,-0.00454,0.0,1.14982]
[1777845349217,68.03,78797.58,0.63,-0.00454,0.0,1.15044]
[1777845354252,68.03,78791.33,0.63,-0.00455,0.0,1.15353]
[1777845359288,68.03,78788.6,0.63,-0.00456,0.0,1.15488]
[1777845364323,68.03,78785.09,0.63,-0.00457,0.0,1.15663]
[1777845370365,68.03,78784.79,0.63,-0.00457,0.0,1.15678]
[1777845375399,68.03,78783.96,0.63,-0.00457,0.0,1.15719]
[1777845380434,68.03,78786.03,0.63,-0.00457,0.0,1.15616]
[1777845385469,68.03,78790.25,0.63,-0.00456,0.0,1.15407]
[1777845390504,68.03,78789.2,0.63,-0.00456,0.0,1.15459]
[1777845395542,68.03,78789.21,0.63,-0.00456,0.0,1.15389]
[1777845400577,68.03,78784.29,0.63,-0.00457,0.0,1.15633]
[1777845407626,68.03,78782.12,0.63,-0.00457,0.0,1.15741]
[1777845413890,68.03,78782.39,0.63,-0.00457,0.0,1.15728]
[1777845419730,68.03,78783.39,0.63,-0.00457,0.0,1.15678]
[1777845424746,68.03,78779.51,0.63,-0.00458,0.0,1.15871]
[1777845429781,68.03,78773.01,0.63,-0.00459,0.0,1.16195]
[1777845434816,68.03,78771.69,0.63,-0.0046,0.0,1.1626]
[1777845439851,68.03,78770.97,0.63,-0.0046,0.0,1.16296]
[1777845444886,68.03,78771.25,0.63,-0.0046,0.0,1.16282]
[1777845449925,68.03,78781.58,0.63,-0.00457,0.0,1.15768]
[1777845456971,68.03,78782.27,0.63,-0.00457,0.0,1.15665]
[1777845462007,68.03,78785.42,0.63,-0.00456,0.0,1.15508]
[1777845467041,68.03,78787.53,0.63,-0.00456,0.0,1.15404]
[1777845472076,68.03,78790.2,0.63,-0.00455,0.0,1.15271]
[1777845477113,68.03,78794.55,0.63,-0.00454,0.0,1.15056]
[1777845482145,68.03,78800.58,0.63,-0.00453,0.0,1.14758]
[1777845487181,68.03,78801.65,0.63,-0.00453,0.0,1.14705]
[1777845492216,68.03,78807.36,0.63,-0.00451,0.0,1.14424]
[1777845497250,68.03,78807.58,0.63,-0.00451,0.0,1.14413]
[1777845504528,68.03,78806.95,0.63,-0.00451,0.0,1.14444]
[1777845510342,68.03,78806.6,0.63,-0.00451,0.0,1.14462]
[1777845515377,68.03,78807.7,0.63,-0.00451,0.0,1.14339]
[1777845520412,68.03,78810.08,0.63,-0.0045,0.0,1.14222]
[1777845524669,68.03,78831.01,0.63,-0.00446,0.0,1.13198]
[1777845530482,68.03,78834.71,0.63,-0.00445,0.0,1.13018]
[1777845536523,68.03,78832.19,0.63,-0.00446,0.0,1.1314]
[1777845541559,68.03,78832.09,0.63,-0.00446,0.0,1.13145]
[1777845543572,68.03,78853.73,0.63,-0.00441,0.0,1.12095]
[1777845548608,68.03,78840.6,0.63,-0.00444,0.0,1.12731]
[1777845554883,68.03,78840.0,0.63,-0.00444,0.0,1.1276]
[1777845560691,68.03,78843.69,0.63,-0.00443,0.0,1.12581]
[1777845565728,68.03,78854.25,0.63,-0.00441,0.0,1.1207]
[1777845570763,68.03,78855.6,0.63,-0.0044,0.0,1.12005]
[1777845575797,68.03,78845.13,0.63,-0.00442,0.0,1.12444]
[1777845576292,68.03,78845.13,0.63,-0.00442,0.0,1.12444]
[1777845576382,68.03,78845.13,0.63,-0.00442,0.0,1.12444]
[1777845576808,68.03,78845.07,0.63,-0.00442,0.0,1.12446]
[1777845581840,68.03,78837.96,0.63,-0.00444,0.0,1.12792]
[1777845587886,68.03,78839.25,0.63,-0.00444,0.0,1.12729]
[1777845592921,68.03,78840.16,0.63,-0.00444,0.0,1.12685]
[1777845598963,68.03,78842.36,0.63,-0.00443,0.0,1.12578]
[1777845600923,68.03,78842.42,0.63,-0.00443,0.0,1.12575]
[1777845601021,68.03,78842.67,0.63,-0.00443,0.0,1.12563]
[1777845602037,68.03,78854.59,0.63,-0.0044,0.0,1.11986]
[1777845603020,68.03,78878.49,0.63,-0.00435,0.0,1.10837]
[1777845604027,68.03,78892.7,0.63,-0.00432,0.0,1.10159]
[1777845607050,68.03,78880.43,0.63,-0.00435,0.0,1.10744]
[1777845609589,68.03,78872.65,0.63,-0.00436,0.0,1.11117]
[1777845610072,68.03,78867.12,0.63,-0.00438,0.0,1.11382]
[1777845615106,68.03,78871.33,0.63,-0.00437,0.0,1.1118]
[1777845620142,68.03,78857.13,0.63,-0.0044,0.0,1.11863]
[1777845621614,68.03,78856.36,0.63,-0.0044,0.0,1.119]
[1777845622165,68.03,78861.8,0.63,-0.00439,0.0,1.11638]
[1777845624174,68.03,78883.73,0.63,-0.00434,0.0,1.10586]
[1777845624283,68.03,78883.73,0.63,-0.00434,0.0,1.10586]
[1777845625181,68.03,78895.11,0.63,-0.00432,0.0,1.10044]
[1777845630217,68.03,78906.86,0.63,-0.00429,0.0,1.09486]
[1777845633239,68.03,78938.29,0.63,-0.00422,0.0,1.07941]
[1777845634245,68.03,78963.67,0.63,-0.00417,0.0,1.0676]
[1777845638277,68.03,78984.07,0.63,-0.00413,0.0,1.05819]
[1777845641312,68.03,79013.8,0.63,-0.00407,0.0,1.0446]
[1777845645556,68.03,79034.31,0.63,-0.00402,0.0,1.03532]
[1777845651367,68.03,79022.87,0.63,-0.00405,0.0,1.04049]
[1777845654396,68.03,78995.39,0.63,-0.0041,0.0,1.053]
[1777845659423,68.03,78989.07,0.63,-0.00412,0.0,1.05589]
[1777845664460,68.03,78995.63,0.63,-0.0041,0.0,1.05289]
[1777845667582,68.03,79025.04,0.63,-0.00404,0.0,1.03951]
[1777845673523,68.03,79028.37,0.63,-0.00404,0.0,1.038]
[1777845677555,68.03,78991.36,0.63,-0.00411,0.0,1.05484]
[1777845679570,68.03,78964.21,0.63,-0.00417,0.0,1.06735]
[1777845681585,68.03,78933.77,0.63,-0.00423,0.0,1.08153]
[1777845684606,68.03,78912.92,0.63,-0.00427,0.0,1.09134]
[1777845687625,68.03,78934.61,0.63,-0.00423,0.0,1.08114]
[1777845692670,68.03,78936.34,0.63,-0.00422,0.0,1.07967]
[1777845697709,68.03,78936.21,0.63,-0.00422,0.0,1.07973]
[1777845702740,68.03,78931.29,0.63,-0.00423,0.0,1.08203]
[1777845705985,68.03,78951.27,0.63,-0.00419,0.0,1.07271]
[1777845711806,68.03,78954.43,0.63,-0.00418,0.0,1.07124]
[1777845716838,68.03,78950.93,0.63,-0.00419,0.0,1.07286]
[1777845721911,68.03,78974.9,0.63,-0.00414,0.0,1.06176]
[1777845726938,68.03,78981.75,0.63,-0.00413,0.0,1.05861]
[1777845731959,68.03,78999.03,0.63,-0.00409,0.0,1.05069]
[1777845736196,68.03,78978.96,0.63,-0.00413,0.0,1.05989]
[1777845742030,68.03,78975.71,0.63,-0.00414,0.0,1.06139]
[1777845747070,68.03,78975.62,0.63,-0.00414,0.0,1.06143]
[1777845752103,68.03,78973.27,0.63,-0.00414,0.0,1.06187]
[1777845757145,68.03,78973.2,0.63,-0.00414,0.0,1.0619]
[1777845762174,68.03,78965.56,0.63,-0.00416,0.0,1.06543]
[1777845766203,68.03,78942.22,0.63,-0.00421,0.0,1.07627]
[1777845769225,68.03,78964.98,0.63,-0.00416,0.0,1.06569]
[1777845770254,68.03,78987.32,0.63,-0.00411,0.0,1.0554]
[1777845772251,68.03,79011.01,0.63,-0.00407,0.0,1.04459]
[1777845776408,68.03,79020.04,0.63,-0.00405,0.0,1.04049]
[1777845776629,68.03,79014.52,0.63,-0.00406,0.0,1.043]
[1777845776783,68.03,79014.52,0.63,-0.00406,0.0,1.043]
[1777845776922,68.03,79014.52,0.63,-0.00406,0.0,1.043]
[1777845777299,68.03,79058.99,0.63,-0.00397,0.0,1.02298]
[1777845778299,68.03,79085.14,0.63,-0.00392,0.0,1.01137]
[1777845781324,68.03,79113.1,0.63,-0.00386,0.0,0.99909]
[1777845782334,68.03,79135.74,0.63,-0.00382,0.0,0.98924]
[1777845787395,68.03,79168.65,0.63,-0.00376,0.0,0.97507]
[1777845790429,68.03,79146.72,0.63,-0.0038,0.0,0.98449]
[1777845795455,68.03,79141.42,0.63,-0.00381,0.0,0.98678]
[1777845800491,68.03,79150.48,0.63,-0.00379,0.0,0.98287]
[1777845805526,68.03,79136.39,0.63,-0.00382,0.0,0.98896]
[1777845810570,68.03,79108.84,0.63,-0.00387,0.0,1.00095]
[1777845814600,68.03,79075.74,0.63,-0.00393,0.0,1.01491]
[1777845819635,68.03,79071.54,0.63,-0.00394,0.0,1.01677]
[1777845824670,68.03,79065.5,0.63,-0.00395,0.0,1.01945]
[1777845826881,68.03,79038.46,0.63,-0.00401,0.0,1.03154]
[1777845832729,68.03,79059.43,0.63,-0.00397,0.0,1.02216]
[1777845837765,68.03,79057.55,0.63,-0.00397,0.0,1.02299]
[1777845842824,68.03,79046.07,0.63,-0.00399,0.0,1.02813]
[1777845847031,68.03,79024.43,0.63,-0.00404,0.0,1.03787]
[1777845852244,68.03,79009.43,0.63,-0.00407,0.0,1.04467]
[1777845857937,68.03,79010.8,0.63,-0.00406,0.0,1.04404]
[1777845862972,68.03,79017.17,0.63,-0.00405,0.0,1.04115]
[1777845868011,68.03,79035.45,0.63,-0.00401,0.0,1.0329]
[1777845873043,68.03,79035.26,0.63,-0.00401,0.0,1.03235]
[1777845878077,68.03,79055.12,0.63,-0.00397,0.0,1.02345]
[1777845883115,68.03,79064.15,0.63,-0.00395,0.0,1.01942]
[1777845888147,68.03,79078.93,0.63,-0.00393,0.0,1.01287]
[1777845893182,68.03,79087.17,0.63,-0.00391,0.0,1.00923]
[1777845898220,68.03,79096.09,0.63,-0.00389,0.0,1.0053]
[1777845903255,68.03,79108.39,0.63,-0.00387,0.0,0.99991]
[1777845908288,68.03,79097.23,0.63,-0.00389,0.0,1.0048]
[1777845913324,68.03,79094.74,0.63,-0.00389,0.0,1.00589]
[1777845918358,68.03,79080.9,0.63,-0.00392,0.0,1.01199]
[1777845923397,68.03,79081.02,0.63,-0.00392,0.0,1.01194]
[1777845924403,68.03,79060.28,0.63,-0.00396,0.0,1.02115]
[1777845926415,68.03,79035.99,0.63,-0.00401,0.0,1.03202]
[1777845931451,68.03,79027.95,0.63,-0.00402,0.0,1.035]
[1777845936489,68.03,79023.5,0.63,-0.00403,0.0,1.03701]
[1777845941515,68.03,79012.41,0.63,-0.00406,0.0,1.04203]
[1777845947579,68.03,79024.17,0.63,-0.00403,0.0,1.03671]
[1777845952614,68.03,79020.35,0.63,-0.00404,0.0,1.03844]
[1777845957649,68.03,79037.69,0.63,-0.004,0.0,1.03062]
[1777845962686,68.03,79035.78,0.63,-0.00401,0.0,1.03148]
[1777845967907,68.03,79060.08,0.63,-0.00396,0.0,1.0206]
[1777845973761,68.03,79053.37,0.63,-0.00397,0.0,1.0236]
[1777845978800,68.03,79043.92,0.63,-0.00399,0.0,1.02782]
[1777845983832,68.03,79025.65,0.63,-0.00403,0.0,1.03604]
[1777845988049,68.03,79003.57,0.63,-0.00407,0.0,1.04605]
[1777845993904,68.03,78999.48,0.63,-0.00408,0.0,1.04727]
[1777845998939,68.03,78984.22,0.63,-0.00411,0.0,1.05424]
[1777846003974,68.03,78986.65,0.63,-0.00411,0.0,1.05313]
[1777846009009,68.03,78973.79,0.63,-0.00413,0.0,1.05903]
[1777846014044,68.03,78976.34,0.63,-0.00413,0.0,1.05786]
[1777846019079,68.03,78991.37,0.63,-0.0041,0.0,1.05097]
[1777846024115,68.03,78995.7,0.63,-0.00409,0.0,1.04899]
[1777846027526,68.03,78993.66,0.63,-0.00409,0.0,1.04992]
[1777846027563,68.03,78993.66,0.63,-0.00409,0.0,1.04992]
[1777846027590,68.03,78989.21,0.63,-0.0041,0.0,1.05196]
[1777846028680,68.03,78989.21,0.63,-0.0041,0.0,1.05196]
[1777846028682,68.03,78986.92,0.63,-0.00411,0.0,1.053]
[1777846034186,68.03,78969.46,0.63,-0.00414,0.0,1.06103]
[1777846039219,68.03,78967.5,0.63,-0.00415,0.0,1.06193]
[1777846042240,68.03,78947.48,0.63,-0.00419,0.0,1.0712]
[1777846047274,68.03,78951.26,0.63,-0.00418,0.0,1.06944]
[1777846052310,68.03,78946.28,0.63,-0.00419,0.0,1.0711]
[1777846057384,68.03,78954.65,0.63,-0.00417,0.0,1.06722]
[1777846061382,68.03,78932.14,0.63,-0.00422,0.0,1.07769]
[1777846066418,68.03,78923.73,0.63,-0.00423,0.0,1.08163]
[1777846071454,68.03,78923.31,0.63,-0.00424,0.0,1.08182]
[1777846076488,68.03,78924.16,0.63,-0.00423,0.0,1.08143]
[1777846081523,68.03,78925.63,0.63,-0.00423,0.0,1.08074]
[1777846086575,68.03,78930.03,0.63,-0.00422,0.0,1.07868]
[1777846091610,68.03,78932.03,0.63,-0.00422,0.0,1.07774]
[1777846096646,68.03,78931.31,0.63,-0.00422,0.0,1.07808]
[1777846101682,68.03,78938.35,0.63,-0.0042,0.0,1.07479]
[1777846106716,68.03,78939.04,0.63,-0.0042,0.0,1.07447]
[1777846111751,68.03,78937.48,0.63,-0.0042,0.0,1.07454]
[1777846116786,68.03,78939.25,0.63,-0.0042,0.0,1.07372]
[1777846121826,68.03,78940.03,0.63,-0.0042,0.0,1.07336]
[1777846126861,68.03,78941.09,0.63,-0.0042,0.0,1.07286]
[1777846131902,68.03,78938.87,0.63,-0.0042,0.0,1.0739]
[1777846136932,68.03,78935.73,0.63,-0.00421,0.0,1.07536]
[1777846141967,68.03,78948.15,0.63,-0.00418,0.0,1.06958]
[1777846147002,68.03,78947.36,0.63,-0.00418,0.0,1.06995]
[1777846152039,68.03,78952.79,0.63,-0.00417,0.0,1.06743]
[1777846157073,68.03,78956.92,0.63,-0.00416,0.0,1.06552]
[1777846162109,68.03,78962.63,0.63,-0.00415,0.0,1.06288]
[1777846167145,68.03,78959.97,0.63,-0.00416,0.0,1.0641]
[1777846172180,68.03,78953.44,0.63,-0.00417,0.0,1.06647]
[1777846177215,68.03,78952.62,0.63,-0.00417,0.0,1.06685]
[1777846182250,68.03,78952.32,0.63,-0.00417,0.0,1.06699]
[1777846187285,68.03,78952.85,0.63,-0.00417,0.0,1.06675]
[1777846192320,68.03,78951.97,0.63,-0.00417,0.0,1.06716]
[1777846197356,68.03,78950.5,0.63,-0.00417,0.0,1.06784]
[1777846202390,68.03,78957.15,0.63,-0.00416,0.0,1.06476]
[1777846207441,68.03,78969.74,0.63,-0.00413,0.0,1.05895]
[1777846212476,68.03,78967.09,0.63,-0.00414,0.0,1.06017]
[1777846217511,68.03,78969.35,0.63,-0.00413,0.0,1.05913]
[1777846219694,68.03,78992.77,0.63,-0.00409,0.0,1.0484]
[1777846225568,68.03,78996.89,0.63,-0.00408,0.0,1.04652]
[1777846230605,68.03,79003.04,0.63,-0.00407,0.0,1.04372]
[1777846235641,68.03,78992.65,0.63,-0.00408,0.0,1.04781]
[1777846240676,68.03,78990.56,0.63,-0.00409,0.0,1.04876]
[1777846245711,68.03,78999.6,0.63,-0.00407,0.0,1.04464]
[1777846250747,68.03,79003.51,0.63,-0.00406,0.0,1.04287]
[1777846255782,68.03,79008.21,0.63,-0.00405,0.0,1.04073]
[1777846260817,68.03,79006.12,0.63,-0.00406,0.0,1.04168]
[1777846266859,68.03,79004.39,0.63,-0.00406,0.0,1.04247]
[1777846271906,68.03,79024.3,0.63,-0.00402,0.0,1.03346]
[1777846276946,68.03,79053.06,0.63,-0.00396,0.0,1.02058]
[1777846281977,68.03,79050.51,0.63,-0.00397,0.0,1.02171]
[1777846287011,68.03,79065.34,0.63,-0.00394,0.0,1.01512]
[1777846292047,68.03,79073.37,0.63,-0.00392,0.0,1.01094]
[1777846297083,68.03,79069.71,0.63,-0.00393,0.0,1.01255]
[1777846302118,68.03,79076.61,0.63,-0.00391,0.0,1.0095]
[1777846307153,68.03,79083.25,0.63,-0.0039,0.0,1.00658]
[1777846310326,68.03,79109.16,0.63,-0.00385,0.0,0.99523]
[1777846316219,68.03,79111.91,0.63,-0.00384,0.0,0.99403]
[1777846321262,68.03,79108.05,0.63,-0.00385,0.0,0.99571]
[1777846326311,68.03,79116.21,0.63,-0.00384,0.0,0.99216]
[1777846328310,68.03,79139.76,0.63,-0.00379,0.0,0.98197]
[1777846330525,68.03,79162.62,0.63,-0.00375,0.0,0.97216]
[1777846332091,68.03,79162.62,0.63,-0.00375,0.0,0.97216]
[1777846332440,68.03,79169.81,0.63,-0.00373,0.0,0.9691]
[1777846338384,68.03,79171.07,0.63,-0.00373,0.0,0.96856]
[1777846340595,68.03,79150.12,0.63,-0.00377,0.0,0.97751]
[1777846346438,68.03,79144.87,0.63,-0.00378,0.0,0.97977]
[1777846350664,68.03,79123.6,0.63,-0.00382,0.0,0.98895]
[1777846356508,68.03,79120.1,0.63,-0.00383,0.0,0.98985]
[1777846361544,68.03,79108.21,0.63,-0.00385,0.0,0.99502]
[1777846366579,68.03,79106.95,0.63,-0.00385,0.0,0.99557]
[1777846371614,68.03,79112.85,0.63,-0.00384,0.0,0.993]
[1777846376648,68.03,79112.69,0.63,-0.00384,0.0,0.99307]
[1777846381685,68.03,79131.56,0.63,-0.0038,0.0,0.98489]
[1777846385713,68.03,79153.73,0.63,-0.00376,0.0,0.97536]
[1777846390951,68.03,79164.45,0.63,-0.00374,0.0,0.97078]
[1777846396796,68.03,79164.89,0.63,-0.00374,0.0,0.97059]
[1777846401827,68.03,79176.73,0.63,-0.00372,0.0,0.96555]
[1777846406867,68.03,79175.27,0.63,-0.00372,0.0,0.96617]
[1777846411901,68.03,79174.97,0.63,-0.00372,0.0,0.96569]
[1777846412908,68.03,79196.34,0.63,-0.00368,0.0,0.95666]
[1777846414922,68.03,79217.28,0.63,-0.00364,0.0,0.94788]
[1777846419958,68.03,79216.77,0.63,-0.00364,0.0,0.94809]
[1777846424997,68.03,79239.26,0.63,-0.0036,0.0,0.93874]
[1777846427881,68.03,79249.81,0.63,-0.00358,0.0,0.93438]
[1777846428023,68.03,79258.65,0.63,-0.00357,0.0,0.93074]
[1777846428551,68.03,79258.65,0.63,-0.00357,0.0,0.93074]
[1777846429027,68.03,79258.9,0.63,-0.00357,0.0,0.93063]
[1777846433053,68.03,79237.5,0.63,-0.0036,0.0,0.93947]
[1777846438088,68.03,79223.86,0.63,-0.00363,0.0,0.94513]
[1777846441701,68.03,79213.85,0.63,-0.00365,0.0,0.94931]
[1777846442121,68.03,79231.92,0.63,-0.00361,0.0,0.94178]
[1777846443164,68.03,79280.44,0.63,-0.00353,0.0,0.92182]
[1777846443791,68.03,79280.44,0.63,-0.00353,0.0,0.92182]
[1777846444143,68.03,79315.49,0.63,-0.00346,0.0,0.90764]
[1777846446160,68.03,79358.24,0.63,-0.00339,0.0,0.8906]
[1777846450205,68.03,79337.4,0.63,-0.00343,0.0,0.89887]
[1777846450916,68.03,79337.4,0.63,-0.00343,0.0,0.89887]
[1777846451207,68.03,79320.98,0.63,-0.00345,0.0,0.90543]
[1777846451275,68.03,79320.98,0.63,-0.00345,0.0,0.90543]
[1777846452097,68.03,79320.98,0.63,-0.00345,0.0,0.90543]
[1777846454781,68.03,79319.43,0.63,-0.00346,0.0,0.90605]
[1777846455255,68.03,79319.04,0.63,-0.00346,0.0,0.90621]
[1777846456269,68.03,79356.4,0.63,-0.00339,0.0,0.89132]
[1777846459608,68.03,79349.88,0.63,-0.0034,0.0,0.89391]
[1777846460300,68.03,79337.86,0.63,-0.00343,0.0,0.89868]
[1777846463328,68.03,79326.9,0.63,-0.00344,0.0,0.90306]
[1777846464328,68.03,79327.28,0.63,-0.00344,0.0,0.90291]
[1777846469362,68.03,79332.64,0.63,-0.00343,0.0,0.90077]
[1777846474397,68.03,79318.66,0.63,-0.00346,0.0,0.90578]
[1777846479433,68.03,79305.23,0.63,-0.00348,0.0,0.91119]
[1777846484480,68.03,79303.98,0.63,-0.00348,0.0,0.91169]
[1777846489503,68.03,79297.63,0.63,-0.00349,0.0,0.91426]
[1777846494538,68.03,79274.19,0.63,-0.00354,0.0,0.92378]
[1777846499576,68.03,79268.84,0.63,-0.00355,0.0,0.92597]
[1777846504622,68.03,79296.46,0.63,-0.0035,0.0,0.91473]
[1777846505643,68.03,79318.68,0.63,-0.00346,0.0,0.90578]
[1777846510729,68.03,79323.28,0.63,-0.00345,0.0,0.90393]
[1777846515765,68.03,79329.63,0.63,-0.00344,0.0,0.90139]
[1777846520814,68.03,79319.37,0.63,-0.00346,0.0,0.9055]
[1777846524843,68.03,79356.04,0.63,-0.00339,0.0,0.8909]
[1777846529875,68.03,79354.83,0.63,-0.00339,0.0,0.89137]
[1777846534910,68.03,79354.06,0.63,-0.00339,0.0,0.89111]
[1777846537873,68.03,79354.74,0.63,-0.00339,0.0,0.89084]
[1777846537932,68.03,79351.77,0.63,-0.0034,0.0,0.89201]
[1777846538694,68.03,79351.77,0.63,-0.0034,0.0,0.89201]
[1777846538938,68.03,79350.99,0.63,-0.0034,0.0,0.89232]
[1777846543952,68.03,79353.15,0.63,-0.00339,0.0,0.89147]
[1777846546996,68.03,79398.08,0.63,-0.00332,0.0,0.87385]
[1777846552210,68.03,79400.88,0.63,-0.00331,0.0,0.87276]
[1777846558101,68.03,79396.52,0.63,-0.00332,0.0,0.87445]
[1777846563142,68.03,79411.68,0.63,-0.0033,0.0,0.86857]
[1777846566556,68.03,79428.98,0.63,-0.00327,0.0,0.86191]
[1777846567174,68.03,79429.56,0.63,-0.00327,0.0,0.86168]
[1777846567612,68.03,79429.56,0.63,-0.00327,0.0,0.86168]
[1777846568425,68.03,79429.56,0.63,-0.00327,0.0,0.86168]
[1777846568449,68.03,79439.06,0.63,-0.00325,0.0,0.85804]
[1777846574219,68.03,79407.67,0.63,-0.0033,0.0,0.87013]
[1777846577240,68.03,79384.34,0.63,-0.00334,0.0,0.8792]
[1777846582443,68.03,79322.17,0.63,-0.00345,0.0,0.9038]
[1777846583097,68.03,79322.17,0.63,-0.00345,0.0,0.9038]
[1777846583284,68.03,79320.59,0.63,-0.00345,0.0,0.90443]
[1777846583793,68.03,79320.59,0.63,-0.00345,0.0,0.90443]
[1777846584290,68.03,79298.74,0.63,-0.00349,0.0,0.91323]
[1777846589328,68.03,79288.23,0.63,-0.00351,0.0,0.91748]
[1777846593323,68.03,79300.91,0.63,-0.00348,0.0,0.91177]
[1777846593353,68.03,79299.82,0.63,-0.00349,0.0,0.91221]
[1777846596374,68.03,79274.46,0.63,-0.00353,0.0,0.9225]
[1777846601409,68.03,79259.55,0.63,-0.00356,0.0,0.9286]
[1777846604431,68.03,79237.54,0.63,-0.0036,0.0,0.93767]
[1777846608461,68.03,79214.79,0.63,-0.00364,0.0,0.94712]
[1777846610479,68.03,79188.35,0.63,-0.00369,0.0,0.95822]
[1777846615510,68.03,79163.41,0.63,-0.00373,0.0,0.96879]
[1777846620545,68.03,79158.09,0.63,-0.00374,0.0,0.97105]
[1777846622560,68.03,79126.09,0.63,-0.00381,0.0,0.98479]
[1777846627595,68.03,79114.07,0.63,-0.00383,0.0,0.99]
[1777846631623,68.03,79143.05,0.63,-0.00377,0.0,0.97749]
[1777846632809,68.03,79120.37,0.63,-0.00382,0.0,0.98727]
[1777846638673,68.03,79124.14,0.63,-0.00381,0.0,0.98564]
[1777846643711,68.03,79106.92,0.63,-0.00384,0.0,0.99311]
[1777846648743,68.03,79120.08,0.63,-0.00382,0.0,0.98739]
[1777846653778,68.03,79121.23,0.63,-0.00381,0.0,0.98628]
[1777846658826,68.03,79137.89,0.63,-0.00378,0.0,0.9791]
[1777846660830,68.03,79162.68,0.63,-0.00373,0.0,0.96849]
[1777846665865,68.03,79158.8,0.63,-0.00374,0.0,0.97014]
[1777846670901,68.03,79149.99,0.63,-0.00376,0.0,0.97391]
[1777846675935,68.03,79148.65,0.63,-0.00376,0.0,0.97448]
[1777846680971,68.03,79152.82,0.63,-0.00375,0.0,0.9727]
[1777846686008,68.03,79157.16,0.63,-0.00374,0.0,0.97084]
[1777846691049,68.03,79145.58,0.63,-0.00377,0.0,0.97579]
[1777846696084,68.03,79143.71,0.63,-0.00377,0.0,0.9766]
[1777846701120,68.03,79134.56,0.63,-0.00379,0.0,0.98053]
[1777846706157,68.03,79120.24,0.63,-0.00381,0.0,0.98671]
[1777846711193,68.03,79125.61,0.63,-0.0038,0.0,0.98377]
[1777846716230,68.03,79149.56,0.63,-0.00376,0.0,0.97348]
[1777846721264,68.03,79144.53,0.63,-0.00377,0.0,0.97563]
[1777846726299,68.03,79145.27,0.63,-0.00376,0.0,0.97532]
[1777846731334,68.03,79150.71,0.63,-0.00375,0.0,0.97299]
[1777846733518,68.03,79170.57,0.63,-0.00372,0.0,0.96453]
[1777846736369,68.03,79199.5,0.63,-0.00366,0.0,0.95232]
[1777846741405,68.03,79200.71,0.63,-0.00366,0.0,0.95182]
[1777846746439,68.03,79194.84,0.63,-0.00367,0.0,0.95428]
[1777846751474,68.03,79189.74,0.63,-0.00368,0.0,0.95643]
[1777846756509,68.03,79185.78,0.63,-0.00369,0.0,0.9581]
[1777846761544,68.03,79197.24,0.63,-0.00367,0.0,0.95327]
[1777846766579,68.03,79196.59,0.63,-0.00367,0.0,0.95355]
[1777846768594,68.03,79176.1,0.63,-0.00371,0.0,0.96219]
[1777846773630,68.03,79165.26,0.63,-0.00372,0.0,0.96618]
[1777846776649,68.03,79187.01,0.63,-0.00368,0.0,0.95697]
[1777846781686,68.03,79199.49,0.63,-0.00366,0.0,0.95173]
[1777846783698,68.03,79220.87,0.63,-0.00362,0.0,0.9428]
[1777846784860,68.03,79224.17,0.63,-0.00362,0.0,0.94143]
[1777846785531,68.03,79224.17,0.63,-0.00362,0.0,0.94143]
[1777846787124,68.03,79225.12,0.63,-0.00361,0.0,0.94103]
[1777846787726,68.03,79225.82,0.63,-0.00361,0.0,0.94074]
[1777846790377,68.03,79220.36,0.63,-0.00362,0.0,0.94301]
[1777846790747,68.03,79222.45,0.63,-0.00362,0.0,0.94214]
[1777846791215,68.03,79222.45,0.63,-0.00362,0.0,0.94214]
[1777846791755,68.03,79222.2,0.63,-0.00362,0.0,0.94225]
[1777846794219,68.03,79223.79,0.63,-0.00362,0.0,0.94159]
[1777846794773,68.03,79224.77,0.63,-0.00361,0.0,0.94118]
[1777846799810,68.03,79230.09,0.63,-0.0036,0.0,0.93897]
[1777846804845,68.03,79214.05,0.63,-0.00363,0.0,0.94564]
[1777846809881,68.03,79217.07,0.63,-0.00363,0.0,0.94438]
[1777846814916,68.03,79201.05,0.63,-0.00366,0.0,0.95107]
[1777846819951,68.03,79197.56,0.63,-0.00366,0.0,0.95254]
[1777846824986,68.03,79191.62,0.63,-0.00367,0.0,0.95503]
[1777846830021,68.03,79185.61,0.63,-0.00369,0.0,0.95756]
[1777846835056,68.03,79185.26,0.63,-0.00368,0.0,0.95711]
[1777846838078,68.03,79159.23,0.63,-0.00373,0.0,0.96814]
[1777846843113,68.03,79137.7,0.63,-0.00377,0.0,0.97734]
[1777846848147,68.03,79154.46,0.63,-0.00374,0.0,0.97017]
[1777846849946,68.03,79162.3,0.63,-0.00373,0.0,0.96683]
[1777846850163,68.03,79163.77,0.63,-0.00372,0.0,0.9662]
[1777846850906,68.03,79163.77,0.63,-0.00372,0.0,0.9662]
[1777846851271,68.03,79152.8,0.63,-0.00375,0.0,0.97088]
[1777846857211,68.03,79144.5,0.63,-0.00376,0.0,0.97443]
[1777846858725,68.03,79144.5,0.63,-0.00376,0.0,0.97443]
[1777846858829,68.03,79140.73,0.63,-0.00377,0.0,0.97604]
[1777846860070,68.03,79142.62,0.63,-0.00376,0.0,0.97523]
[1777846860239,68.03,79195.54,0.63,-0.00367,0.0,0.95279]
[1777846861243,68.03,79218.02,0.63,-0.00362,0.0,0.94339]
[1777846866280,68.03,79204.31,0.63,-0.00365,0.0,0.94911]
[1777846868625,68.03,79200.68,0.63,-0.00366,0.0,0.95063]
[1777846868668,68.03,79196.57,0.63,-0.00366,0.0,0.95235]
[1777846871319,68.03,79185.3,0.63,-0.00368,0.0,0.95709]
[1777846871381,68.03,79182.32,0.63,-0.00369,0.0,0.95835]
[1777846876348,68.03,79205.39,0.63,-0.00365,0.0,0.94866]
[1777846881383,68.03,79203.86,0.63,-0.00365,0.0,0.9493]
[1777846885325,68.03,79201.63,0.63,-0.00365,0.0,0.95023]
[1777846885424,68.03,79201.4,0.63,-0.00365,0.0,0.95033]
[1777846890458,68.03,79192.4,0.63,-0.00367,0.0,0.9541]
[1777846894311,68.03,79192.71,0.63,-0.00367,0.0,0.95337]
[1777846894649,68.03,79197.94,0.63,-0.00366,0.0,0.95118]
[1777846897168,68.03,79201.03,0.63,-0.00365,0.0,0.94988]
[1777846897507,68.03,79201.06,0.63,-0.00365,0.0,0.94987]
[1777846902543,68.03,79198.39,0.63,-0.00366,0.0,0.95099]
[1777846905833,68.03,79209.78,0.63,-0.00364,0.0,0.94623]
[1777846906570,68.03,79211.2,0.63,-0.00363,0.0,0.94563]
[1777846908088,68.03,79213.02,0.63,-0.00363,0.0,0.94488]
[1777846908846,68.03,79213.02,0.63,-0.00363,0.0,0.94488]
[1777846908585,68.03,79211.41,0.63,-0.00363,0.0,0.94555]
[1777846909591,68.03,79212.19,0.63,-0.00363,0.0,0.94522]
[1777846914789,68.03,79213.64,0.63,-0.00363,0.0,0.94462]
[1777846920671,68.03,79208.33,0.63,-0.00364,0.0,0.94683]
[1777846925708,68.03,79201.23,0.63,-0.00365,0.0,0.9498]
[1777846927473,68.03,79192.32,0.63,-0.00367,0.0,0.95354]
[1777846927720,68.03,79179.97,0.63,-0.00369,0.0,0.95874]
[1777846932755,68.03,79166.74,0.63,-0.00372,0.0,0.96434]
[1777846937791,68.03,79158.08,0.63,-0.00373,0.0,0.96802]
[1777846942826,68.03,79152.23,0.63,-0.00374,0.0,0.97051]
[1777846947860,68.03,79149.8,0.63,-0.00375,0.0,0.97155]
[1777846952899,68.03,79170.23,0.63,-0.00371,0.0,0.96225]
[1777846953280,68.03,79170.23,0.63,-0.00371,0.0,0.96225]
[1777846953903,68.03,79172.41,0.63,-0.0037,0.0,0.96133]
[1777846955811,68.03,79173.81,0.63,-0.0037,0.0,0.96074]
[1777846955917,68.03,79174.66,0.63,-0.0037,0.0,0.96038]
[1777846959946,68.03,79153.52,0.63,-0.00374,0.0,0.96935]
[1777846965149,68.03,79154.85,0.63,-0.00374,0.0,0.96879]
[1777846971023,68.03,79146.44,0.63,-0.00375,0.0,0.97237]
[1777846976057,68.03,79140.25,0.63,-0.00376,0.0,0.97502]
[1777846981176,68.03,79128.45,0.63,-0.00379,0.0,0.98009]
[1777846986285,68.03,79097.99,0.63,-0.00385,0.0,0.99328]
[1777846992184,68.03,79092.91,0.63,-0.00386,0.0,0.99549]
[1777846995370,68.03,79066.72,0.63,-0.00391,0.0,1.00698]
[1777847001255,68.03,79055.23,0.63,-0.00393,0.0,1.01206]
[1777847005460,68.03,79008.84,0.63,-0.00402,0.0,1.03278]
[1777847011322,68.03,78994.01,0.63,-0.00405,0.0,1.03884]
[1777847012330,68.03,78972.38,0.63,-0.00409,0.0,1.04868]
[1777847015530,68.03,78995.33,0.63,-0.00405,0.0,1.03825]
[1777847021392,68.03,78991.18,0.63,-0.00406,0.0,1.04013]
[1777847026432,68.03,79000.88,0.63,-0.00404,0.0,1.03574]
[1777847030455,68.03,78979.44,0.63,-0.00408,0.0,1.04546]
[1777847035682,68.03,78971.93,0.63,-0.00409,0.0,1.04889]
[1777847041538,68.03,78991.28,0.63,-0.00405,0.0,1.04008]
[1777847046574,68.03,78998.95,0.63,-0.00404,0.0,1.03661]
[1777847051609,68.03,78999.28,0.63,-0.00404,0.0,1.03646]
[1777847056646,68.03,78989.98,0.63,-0.00406,0.0,1.04067]
[1777847061679,68.03,79005.16,0.63,-0.00403,0.0,1.0338]
[1777847066714,68.03,79015.98,0.63,-0.004,0.0,1.02893]
[1777847071749,68.03,79012.5,0.63,-0.00401,0.0,1.02986]
[1777847076784,68.03,79015.4,0.63,-0.004,0.0,1.02856]
[1777847081819,68.03,79013.47,0.63,-0.00401,0.0,1.02942]
[1777847086854,68.03,79010.41,0.63,-0.00401,0.0,1.0308]
[1777847091889,68.03,79018.4,0.63,-0.004,0.0,1.02721]
[1777847096924,68.03,79018.96,0.63,-0.004,0.0,1.02696]
[1777847101959,68.03,79017.7,0.63,-0.004,0.0,1.02752]
[1777847106994,68.03,79014.91,0.63,-0.004,0.0,1.02878]
[1777847112029,68.03,79014.53,0.63,-0.00401,0.0,1.02895]
[1777847113037,68.03,78989.64,0.63,-0.00406,0.0,1.04018]
[1777847118073,68.03,78981.08,0.63,-0.00407,0.0,1.04407]
[1777847123108,68.03,78985.02,0.63,-0.00407,0.0,1.04228]
[1777847128144,68.03,78991.04,0.63,-0.00405,0.0,1.03955]
[1777847133178,68.03,78990.92,0.63,-0.00405,0.0,1.03896]
[1777847138213,68.03,78984.78,0.63,-0.00406,0.0,1.04175]
[1777847143248,68.03,78981.34,0.63,-0.00407,0.0,1.04331]
[1777847148930,68.03,78996.53,0.63,-0.00404,0.0,1.03642]
[1777847154327,68.03,79002.04,0.63,-0.00403,0.0,1.03393]
[1777847159362,68.03,79006.8,0.63,-0.00402,0.0,1.03179]
[1777847164397,68.03,79022.01,0.63,-0.00399,0.0,1.02496]
[1777847169432,68.03,79013.04,0.63,-0.00401,0.0,1.02898]
[1777847174467,68.03,79020.72,0.63,-0.00399,0.0,1.02553]
[1777847179502,68.03,79022.72,0.63,-0.00399,0.0,1.02464]
[1777847185544,68.03,79018.36,0.63,-0.004,0.0,1.02659]
[1777847190579,68.03,79036.16,0.63,-0.00396,0.0,1.01864]
[1777847195614,68.03,79039.74,0.63,-0.00395,0.0,1.01641]
[1777847200653,68.03,79034.62,0.63,-0.00396,0.0,1.01869]
[1777847205695,68.03,79033.72,0.63,-0.00396,0.0,1.01909]
[1777847210748,68.03,79038.74,0.63,-0.00395,0.0,1.01686]
[1777847215775,68.03,79039.65,0.63,-0.00395,0.0,1.01645]
[1777847220810,68.03,79043.55,0.63,-0.00394,0.0,1.01472]
[1777847225846,68.03,79051.27,0.63,-0.00393,0.0,1.0113]
[1777847230880,68.03,79055.06,0.63,-0.00392,0.0,1.00962]
[1777847235921,68.03,79055.6,0.63,-0.00392,0.0,1.00938]
[1777847240954,68.03,79063.78,0.63,-0.0039,0.0,1.00577]
[1777847245988,68.03,79074.59,0.63,-0.00388,0.0,1.00102]
[1777847251025,68.03,79076.63,0.63,-0.00388,0.0,0.9995]
[1777847256061,68.03,79077.74,0.63,-0.00387,0.0,0.99902]
[1777847261096,68.03,79067.97,0.63,-0.00389,0.0,1.0033]
[1777847266131,68.03,79070.01,0.63,-0.00389,0.0,1.00241]
[1777847271167,68.03,79070.04,0.63,-0.00389,0.0,1.0024]
[1777847276203,68.03,79080.01,0.63,-0.00387,0.0,0.99802]
[1777847281237,68.03,79093.61,0.63,-0.00384,0.0,0.99209]
[1777847284258,68.03,79072.02,0.63,-0.00388,0.0,1.00153]
[1777847289293,68.03,79060.22,0.63,-0.00391,0.0,1.00672]
[1777847294328,68.03,79048.34,0.63,-0.00393,0.0,1.01197]
[1777847300369,68.03,79044.72,0.63,-0.00394,0.0,1.01357]
[1777847305406,68.03,79038.91,0.63,-0.00395,0.0,1.01615]
[1777847310440,68.03,79057.65,0.63,-0.00391,0.0,1.00785]
[1777847315475,68.03,79057.06,0.63,-0.00391,0.0,1.00748]
[1777847320511,68.03,79062.44,0.63,-0.0039,0.0,1.00511]
[1777847325546,68.03,79059.77,0.63,-0.00391,0.0,1.00629]
[1777847330582,68.03,79061.15,0.63,-0.0039,0.0,1.00568]
[1777847335615,68.03,79060.32,0.63,-0.0039,0.0,1.00605]
[1777847340650,68.03,79056.2,0.63,-0.00391,0.0,1.00786]
[1777847345693,68.03,79061.59,0.63,-0.0039,0.0,1.00549]
[1777847350728,68.03,79061.68,0.63,-0.0039,0.0,1.00545]
[1777847355763,68.03,79063.04,0.63,-0.0039,0.0,1.00485]
[1777847360798,68.03,79058.83,0.63,-0.00391,0.0,1.0067]
[1777847365833,68.03,79059.73,0.63,-0.00391,0.0,1.00631]
[1777847370868,68.03,79057.58,0.63,-0.00391,0.0,1.00725]
[1777847375904,68.03,79059.58,0.63,-0.0039,0.0,1.00575]
[1777847380940,68.03,79076.65,0.63,-0.00387,0.0,0.99825]
[1777847385974,68.03,79077.02,0.63,-0.00387,0.0,0.99809]
[1777847391009,68.03,79078.26,0.63,-0.00387,0.0,0.99755]
[1777847396044,68.03,79079.2,0.63,-0.00387,0.0,0.99713]
[1777847401080,68.03,79085.47,0.63,-0.00385,0.0,0.9944]
[1777847401958,68.03,79085.47,0.63,-0.00385,0.0,0.9944]
[1777847402086,68.03,79090.59,0.63,-0.00384,0.0,0.99217]
[1777847407122,68.03,79104.68,0.63,-0.00382,0.0,0.98605]
[1777847412156,68.03,79096.54,0.63,-0.00383,0.0,0.98958]
[1777847414173,68.03,79117.06,0.63,-0.00379,0.0,0.9807]
[1777847419179,68.03,79109.31,0.63,-0.00381,0.0,0.98404]
[1777847425253,68.03,79117.72,0.63,-0.00379,0.0,0.98042]
[1777847430287,68.03,79117.89,0.63,-0.00379,0.0,0.98034]
[1777847435322,68.03,79121.79,0.63,-0.00378,0.0,0.97805]
[1777847440366,68.03,79107.77,0.63,-0.00381,0.0,0.98409]
[1777847444412,68.03,79086.03,0.63,-0.00385,0.0,0.99353]
[1777847449443,68.03,79083.15,0.63,-0.00386,0.0,0.99479]
[1777847454477,68.03,79076.55,0.63,-0.00387,0.0,0.99767]
[1777847459512,68.03,79076.74,0.63,-0.00387,0.0,0.99759]
[1777847464547,68.03,79075.9,0.63,-0.00387,0.0,0.99796]
[1777847469582,68.03,79078.35,0.63,-0.00386,0.0,0.99688]
[1777847474618,68.03,79074.09,0.63,-0.00387,0.0,0.99875]
[1777847479653,68.03,79074.46,0.63,-0.00387,0.0,0.99859]
[1777847484688,68.03,79074.12,0.63,-0.00387,0.0,0.99874]
[1777847489723,68.03,79056.71,0.63,-0.00391,0.0,1.00639]
[1777847498952,68.03,79055.85,0.63,-0.00391,0.0,1.00614]
[1777847504830,68.03,79054.13,0.63,-0.00391,0.0,1.0069]
[1777847509865,68.03,79053.51,0.63,-0.00391,0.0,1.00717]
[1777847514900,68.03,79054.83,0.63,-0.00391,0.0,1.00659]
[1777847519935,68.03,79052.67,0.63,-0.00391,0.0,1.00754]
[1777847524971,68.03,79047.77,0.63,-0.00392,0.0,1.00971]
[1777847529167,68.03,79023.02,0.63,-0.00397,0.0,1.0207]
[1777847534039,68.03,79001.6,0.63,-0.00401,0.0,1.0303]
[1777847539239,68.03,78994.02,0.63,-0.00403,0.0,1.03372]
[1777847545116,68.03,78993.87,0.63,-0.00403,0.0,1.03379]
[1777847548137,68.03,79015.37,0.63,-0.00399,0.0,1.02412]
[1777847553175,68.03,79027.12,0.63,-0.00396,0.0,1.01824]
[1777847557047,68.03,79027.14,0.63,-0.00396,0.0,1.01823]
[1777847557202,68.03,79027.54,0.63,-0.00396,0.0,1.01805]
[1777847557782,68.03,79027.54,0.63,-0.00396,0.0,1.01805]
[1777847558208,68.03,79027.98,0.63,-0.00396,0.0,1.01786]
[1777847559109,68.03,79027.98,0.63,-0.00396,0.0,1.01786]
[1777847559381,68.03,79028.32,0.63,-0.00396,0.0,1.01771]
[1777847565259,68.03,79040.44,0.63,-0.00393,0.0,1.01232]
[1777847570294,68.03,79051.73,0.63,-0.00391,0.0,1.00733]
[1777847571810,68.03,79054.84,0.63,-0.00391,0.0,1.00596]
[1777847572308,68.03,79061.1,0.63,-0.00389,0.0,1.0032]
[1777847577342,68.03,79057.05,0.63,-0.0039,0.0,1.00498]
[1777847582377,68.03,79056.05,0.63,-0.0039,0.0,1.00542]
[1777847587412,68.03,79049.3,0.63,-0.00392,0.0,1.0084]
[1777847592447,68.03,79054.25,0.63,-0.00391,0.0,1.00622]
[1777847598491,68.03,79055.03,0.63,-0.00391,0.0,1.00587]
[1777847600502,68.03,79075.94,0.63,-0.00386,0.0,0.99669]
[1777847606545,68.03,79083.07,0.63,-0.00385,0.0,0.99358]
[1777847611581,68.03,79089.67,0.63,-0.00384,0.0,0.99009]
[1777847616616,68.03,79100.77,0.63,-0.00381,0.0,0.98527]
[1777847621650,68.03,79106.23,0.63,-0.0038,0.0,0.98291]
[1777847626686,68.03,79107.33,0.63,-0.0038,0.0,0.98244]
[1777847632728,68.03,79105.49,0.63,-0.00381,0.0,0.98323]
[1777847637763,68.03,79108.49,0.63,-0.0038,0.0,0.98194]
[1777847642799,68.03,79122.55,0.63,-0.00377,0.0,0.97589]
[1777847647835,68.03,79122.93,0.63,-0.00377,0.0,0.97572]
[1777847652077,68.03,79145.31,0.63,-0.00373,0.0,0.96616]
[1777847653885,68.03,79173.72,0.63,-0.00368,0.0,0.95414]
[1777847658919,68.03,79176.96,0.63,-0.00367,0.0,0.95278]
[1777847663954,68.03,79180.69,0.63,-0.00366,0.0,0.95121]
[1777847668989,68.03,79179.77,0.63,-0.00367,0.0,0.9516]
[1777847674029,68.03,79173.66,0.63,-0.00367,0.0,0.95356]
[1777847679067,68.03,79177.88,0.63,-0.00367,0.0,0.95179]
[1777847684099,68.03,79190.76,0.63,-0.00364,0.0,0.94639]
[1777847689138,68.03,79192.09,0.63,-0.00364,0.0,0.94584]
[1777847694169,68.03,79197.49,0.63,-0.00363,0.0,0.94359]
[1777847699205,68.03,79195.9,0.63,-0.00363,0.0,0.94425]
[1777847704243,68.03,79197.54,0.63,-0.00363,0.0,0.94357]
[1777847709279,68.03,79190.72,0.63,-0.00364,0.0,0.94641]
[1777847714313,68.03,79171.43,0.63,-0.00368,0.0,0.9545]
[1777847719348,68.03,79162.11,0.63,-0.0037,0.0,0.95843]
[1777847724384,68.03,79166.62,0.63,-0.00369,0.0,0.95653]
[1777847729418,68.03,79172.72,0.63,-0.00368,0.0,0.95396]
[1777847734364,68.03,79174.66,0.63,-0.00367,0.0,0.95254]
[1777847734441,68.03,79174.66,0.63,-0.00367,0.0,0.95254]
[1777847734524,68.03,79174.66,0.63,-0.00367,0.0,0.95254]
[1777847734543,68.03,79171.08,0.63,-0.00368,0.0,0.95405]
[1777847735012,68.03,79171.08,0.63,-0.00368,0.0,0.95405]
[1777847735461,68.03,79170.86,0.63,-0.00368,0.0,0.95414]
[1777847740676,68.03,79163.99,0.63,-0.00369,0.0,0.95703]
[1777847746539,68.03,79157.06,0.63,-0.0037,0.0,0.95996]
[1777847751574,68.03,79155.45,0.63,-0.00371,0.0,0.96064]
[1777847756609,68.03,79151.93,0.63,-0.00371,0.0,0.96213]
[1777847761644,68.03,79148.0,0.63,-0.00372,0.0,0.9638]
[1777847767687,68.03,79139.89,0.63,-0.00374,0.0,0.96725]
[1777847772728,68.03,79129.86,0.63,-0.00375,0.0,0.97153]
[1777847777763,68.03,79141.87,0.63,-0.00373,0.0,0.96641]
[1777847783801,68.03,79141.92,0.63,-0.00373,0.0,0.96639]
[1777847788834,68.03,79123.1,0.63,-0.00377,0.0,0.97443]
[1777847793868,68.03,79115.6,0.63,-0.00378,0.0,0.97703]
[1777847798903,68.03,79115.33,0.63,-0.00378,0.0,0.97715]
[1777847803938,68.03,79113.19,0.63,-0.00378,0.0,0.97807]
[1777847808973,68.03,79111.18,0.63,-0.00379,0.0,0.97893]
[1777847814008,68.03,79118.33,0.63,-0.00377,0.0,0.97586]
[1777847819045,68.03,79114.88,0.63,-0.00378,0.0,0.97734]
[1777847824080,68.03,79099.0,0.63,-0.00381,0.0,0.98419]
[1777847829114,68.03,79093.69,0.63,-0.00382,0.0,0.98649]
[1777847834149,68.03,79098.57,0.63,-0.00381,0.0,0.98438]
[1777847839194,68.03,79106.25,0.63,-0.0038,0.0,0.98106]
[1777847844219,68.03,79105.83,0.63,-0.0038,0.0,0.98124]
[1777847849254,68.03,79108.61,0.63,-0.00379,0.0,0.98004]
[1777847854289,68.03,79121.75,0.63,-0.00377,0.0,0.97378]
[1777847859324,68.03,79130.32,0.63,-0.00375,0.0,0.97011]
[1777847864359,68.03,79128.81,0.63,-0.00375,0.0,0.97076]
[1777847869394,68.03,79130.39,0.63,-0.00375,0.0,0.97008]
[1777847874430,68.03,79129.64,0.63,-0.00375,0.0,0.9704]
[1777847880473,68.03,79127.22,0.63,-0.00375,0.0,0.97144]
[1777847883493,68.03,79151.59,0.63,-0.00371,0.0,0.96107]
[1777847888528,68.03,79149.82,0.63,-0.00371,0.0,0.96182]
[1777847893563,68.03,79150.16,0.63,-0.00371,0.0,0.96167]
[1777847899605,68.03,79149.98,0.63,-0.00371,0.0,0.96175]
[1777847904642,68.03,79149.08,0.63,-0.00371,0.0,0.96213]
[1777847909679,68.03,79134.37,0.63,-0.00374,0.0,0.96839]
[1777847914712,68.03,79143.26,0.63,-0.00372,0.0,0.96399]
[1777847919747,68.03,79140.71,0.63,-0.00373,0.0,0.96508]
[1777847924782,68.03,79139.8,0.63,-0.00373,0.0,0.96546]
[1777847929817,68.03,79148.9,0.63,-0.00371,0.0,0.9616]
[1777847934852,68.03,79149.1,0.63,-0.00371,0.0,0.96152]
[1777847939887,68.03,79161.7,0.63,-0.00369,0.0,0.95619]
[1777847944922,68.03,79162.65,0.63,-0.00369,0.0,0.95579]
[1777847949958,68.03,79157.45,0.63,-0.0037,0.0,0.95798]
[1777847954994,68.03,79153.16,0.63,-0.0037,0.0,0.9598]
[1777847960030,68.03,79143.86,0.63,-0.00372,0.0,0.96374]
[1777847966072,68.03,79143.29,0.63,-0.00372,0.0,0.96398]
[1777847971107,68.03,79142.54,0.63,-0.00372,0.0,0.96369]
[1777847976144,68.03,79136.41,0.63,-0.00373,0.0,0.9663]
[1777847981177,68.03,79138.29,0.63,-0.00373,0.0,0.9655]
[1777847986212,68.03,79139.87,0.63,-0.00373,0.0,0.96483]
[1777847991247,68.03,79139.3,0.63,-0.00373,0.0,0.96507]
[1777847998301,68.03,79137.54,0.63,-0.00373,0.0,0.96582]
[1777848001323,68.03,79157.6,0.63,-0.00369,0.0,0.95732]
[1777848006355,68.03,79168.37,0.63,-0.00367,0.0,0.95278]
[1777848010382,68.03,79191.72,0.63,-0.00363,0.0,0.943]
[1777848015421,68.03,79186.12,0.63,-0.00364,0.0,0.94534]
[1777848020452,68.03,79184.25,0.63,-0.00364,0.0,0.94612]
[1777848025487,68.03,79183.75,0.63,-0.00364,0.0,0.94633]
[1777848030523,68.03,79183.75,0.63,-0.00364,0.0,0.94633]
[1777848035557,68.03,79194.59,0.63,-0.00362,0.0,0.94121]
[1777848040595,68.03,79195.23,0.63,-0.00362,0.0,0.94095]
[1777848045629,68.03,79198.36,0.63,-0.00362,0.0,0.93965]
[1777848050675,68.03,79199.41,0.63,-0.00361,0.0,0.93921]
[1777848052866,68.03,79220.32,0.63,-0.00358,0.0,0.93056]
[1777848058547,68.03,79217.71,0.63,-0.00358,0.0,0.93164]
[1777848063764,68.03,79213.53,0.63,-0.00359,0.0,0.93336]
[1777848069804,68.03,79197.55,0.63,-0.00362,0.0,0.93998]
[1777848074838,68.03,79203.05,0.63,-0.00361,0.0,0.9377]
[1777848079873,68.03,79197.09,0.63,-0.00362,0.0,0.94017]
[1777848084908,68.03,79191.99,0.63,-0.00363,0.0,0.94229]
[1777848089942,68.03,79193.89,0.63,-0.00362,0.0,0.9415]
[1777848094977,68.03,79194.8,0.63,-0.00362,0.0,0.94053]
[1777848100016,68.03,79193.66,0.63,-0.00362,0.0,0.941]
[1777848107063,68.03,79192.88,0.63,-0.00362,0.0,0.94133]
[1777848112098,68.03,79207.26,0.63,-0.0036,0.0,0.93536]
[1777848117133,68.03,79216.47,0.63,-0.00358,0.0,0.93156]
[1777848122169,68.03,79222.47,0.63,-0.00357,0.0,0.92909]
[1777848127203,68.03,79222.21,0.63,-0.00357,0.0,0.92919]
[1777848132241,68.03,79223.46,0.63,-0.00357,0.0,0.92868]
[1777848137277,68.03,79218.01,0.63,-0.00358,0.0,0.93092]
[1777848142311,68.03,79215.16,0.63,-0.00358,0.0,0.9321]
[1777848147346,68.03,79226.13,0.63,-0.00356,0.0,0.92758]
[1777848152381,68.03,79236.22,0.63,-0.00354,0.0,0.92286]
[1777848155417,68.03,79257.05,0.63,-0.0035,0.0,0.91438]
[1777848160453,68.03,79263.87,0.63,-0.00349,0.0,0.91161]
[1777848165494,68.03,79262.69,0.63,-0.00349,0.0,0.91209]
[1777848170530,68.03,79264.77,0.63,-0.00349,0.0,0.91125]
[1777848175567,68.03,79281.41,0.63,-0.00346,0.0,0.90454]
[1777848178586,68.03,79309.84,0.63,-0.00341,0.0,0.89318]
[1777848183785,68.03,79325.11,0.63,-0.00339,0.0,0.88714]
[1777848189664,68.03,79319.38,0.63,-0.0034,0.0,0.8894]
[1777848194699,68.03,79305.45,0.63,-0.00342,0.0,0.89493]
[1777848197720,68.03,79279.6,0.63,-0.00347,0.0,0.90527]
[1777848202756,68.03,79260.66,0.63,-0.0035,0.0,0.91291]
[1777848207792,68.03,79261.48,0.63,-0.0035,0.0,0.91258]
[1777848212825,68.03,79270.47,0.63,-0.00348,0.0,0.90837]
[1777848217860,68.03,79284.81,0.63,-0.00345,0.0,0.9026]
[1777848222895,68.03,79284.69,0.63,-0.00345,0.0,0.90265]
[1777848227931,68.03,79269.89,0.63,-0.00348,0.0,0.9086]
[1777848232965,68.03,79269.85,0.63,-0.00348,0.0,0.90862]
[1777848238000,68.03,79269.74,0.63,-0.00348,0.0,0.90866]
[1777848243039,68.03,79269.15,0.63,-0.00348,0.0,0.9089]
[1777848248075,68.03,79280.93,0.63,-0.00346,0.0,0.90416]
[1777848253110,68.03,79290.24,0.63,-0.00344,0.0,0.90042]
[1777848257138,68.03,79311.75,0.63,-0.00341,0.0,0.89185]
[1777848262173,68.03,79303.41,0.63,-0.00342,0.0,0.89517]
[1777848267216,68.03,79301.62,0.63,-0.00342,0.0,0.89588]
[1777848272247,68.03,79306.98,0.63,-0.00341,0.0,0.89317]
[1777848277280,68.03,79307.46,0.63,-0.00341,0.0,0.89298]
[1777848282317,68.03,79309.25,0.63,-0.00341,0.0,0.89227]
[1777848287350,68.03,79301.76,0.63,-0.00342,0.0,0.89525]
[1777848290371,68.03,79281.11,0.63,-0.00346,0.0,0.9035]
[1777848295406,68.03,79277.47,0.63,-0.00346,0.0,0.90497]
[1777848300442,68.03,79281.34,0.63,-0.00346,0.0,0.90341]
[1777848305478,68.03,79289.97,0.63,-0.00344,0.0,0.89995]
[1777848310512,68.03,79288.86,0.63,-0.00344,0.0,0.9004]
[1777848315547,68.03,79282.87,0.63,-0.00345,0.0,0.9028]
[1777848320582,68.03,79283.45,0.63,-0.00345,0.0,0.90257]
[1777848325617,68.03,79295.35,0.63,-0.00343,0.0,0.8978]
[1777848330652,68.03,79311.99,0.63,-0.0034,0.0,0.89118]
[1777848335687,68.03,79310.22,0.63,-0.00341,0.0,0.89131]
[1777848340722,68.03,79303.91,0.63,-0.00342,0.0,0.89382]
[1777848345274,68.03,79301.52,0.63,-0.00342,0.0,0.89477]
[1777848345375,68.03,79301.41,0.63,-0.00342,0.0,0.89481]
[1777848347619,68.03,79301.32,0.63,-0.00342,0.0,0.89485]
[1777848347772,68.03,79301.15,0.63,-0.00342,0.0,0.89492]
[1777848349046,68.03,79301.15,0.63,-0.00342,0.0,0.89492]
[1777848349147,68.03,79300.9,0.63,-0.00342,0.0,0.89502]
[1777848355010,68.03,79299.66,0.63,-0.00342,0.0,0.89551]
[1777848360863,68.03,79299.71,0.63,-0.00342,0.0,0.89549]
[1777848361449,68.03,79299.71,0.63,-0.00342,0.0,0.89549]
[1777848361870,68.03,79301.41,0.63,-0.00342,0.0,0.89481]
[1777848366904,68.03,79308.9,0.63,-0.00341,0.0,0.89184]
[1777848371946,68.03,79308.76,0.63,-0.00341,0.0,0.89189]
[1777848376981,68.03,79332.34,0.63,-0.00337,0.0,0.88258]
[1777848382017,68.03,79346.39,0.63,-0.00334,0.0,0.87707]
[1777848387053,68.03,79343.92,0.63,-0.00335,0.0,0.87804]
[1777848392087,68.03,79341.26,0.63,-0.00335,0.0,0.87851]
[1777848397122,68.03,79344.71,0.63,-0.00334,0.0,0.87716]
[1777848402161,68.03,79363.15,0.63,-0.00331,0.0,0.86997]
[1777848407193,68.03,79368.25,0.63,-0.0033,0.0,0.868]
[1777848408052,68.03,79368.25,0.63,-0.0033,0.0,0.868]
[1777848408200,68.03,79387.52,0.63,-0.00327,0.0,0.86056]
[1777848410515,68.03,79393.47,0.63,-0.00326,0.0,0.85827]
[1777848411221,68.03,79392.25,0.63,-0.00326,0.0,0.85874]
[1777848416257,68.03,79374.8,0.63,-0.00329,0.0,0.86546]
[1777848421293,68.03,79360.27,0.63,-0.00332,0.0,0.87109]
[1777848426329,68.03,79364.44,0.63,-0.00331,0.0,0.86947]
[1777848429348,68.03,79344.42,0.63,-0.00334,0.0,0.87727]
[1777848430341,68.03,79344.42,0.63,-0.00334,0.0,0.87727]
[1777848430428,68.03,79332.5,0.63,-0.00336,0.0,0.88195]
[1777848436398,68.03,79330.25,0.63,-0.00337,0.0,0.88283]
[1777848441433,68.03,79326.43,0.63,-0.00337,0.0,0.88433]
[1777848446469,68.03,79339.55,0.63,-0.00335,0.0,0.87918]
[1777848451504,68.03,79340.14,0.63,-0.00335,0.0,0.87838]
[1777848456541,68.03,79338.47,0.63,-0.00335,0.0,0.87904]
[1777848461576,68.03,79348.41,0.63,-0.00334,0.0,0.87515]
[1777848465788,68.03,79326.95,0.63,-0.00337,0.0,0.88356]
[1777848471644,68.03,79325.5,0.63,-0.00337,0.0,0.88413]
[1777848476679,68.03,79334.71,0.63,-0.00336,0.0,0.88051]
[1777848481718,68.03,79342.74,0.63,-0.00334,0.0,0.87736]
[1777848485928,68.03,79370.87,0.63,-0.0033,0.0,0.86642]
[1777848491784,68.03,79382.23,0.63,-0.00328,0.0,0.86203]
[1777848496820,68.03,79376.16,0.63,-0.00329,0.0,0.86438]
[1777848501856,68.03,79385.28,0.63,-0.00327,0.0,0.86086]
[1777848506889,68.03,79381.91,0.63,-0.00328,0.0,0.86216]
[1777848511924,68.03,79368.34,0.63,-0.0033,0.0,0.86684]
[1777848516958,68.03,79365.91,0.63,-0.0033,0.0,0.86778]
[1777848521994,68.03,79370.4,0.63,-0.0033,0.0,0.86604]
[1777848527029,68.03,79375.14,0.63,-0.00329,0.0,0.86421]
[1777848532064,68.03,79367.73,0.63,-0.0033,0.0,0.86707]
[1777848537099,68.03,79364.46,0.63,-0.00331,0.0,0.86834]
[1777848542136,68.03,79350.5,0.63,-0.00333,0.0,0.87377]
[1777848547171,68.03,79355.82,0.63,-0.00332,0.0,0.8717]
[1777848552205,68.03,79353.5,0.63,-0.00332,0.0,0.8726]
[1777848557240,68.03,79340.52,0.63,-0.00335,0.0,0.87767]
[1777848562277,68.03,79321.89,0.63,-0.00338,0.0,0.88498]
[1777848567311,68.03,79318.63,0.63,-0.00338,0.0,0.88627]
[1777848572346,68.03,79326.98,0.63,-0.00337,0.0,0.88241]
[1777848577381,68.03,79331.81,0.63,-0.00336,0.0,0.88051]
[1777848582417,68.03,79341.67,0.63,-0.00334,0.0,0.87665]
[1777848587451,68.03,79345.41,0.63,-0.00334,0.0,0.87519]
[1777848592486,68.03,79346.14,0.63,-0.00333,0.0,0.8749]
[1777848597521,68.03,79353.2,0.63,-0.00332,0.0,0.87215]
[1777848602556,68.03,79346.99,0.63,-0.00333,0.0,0.87457]
[1777848606585,68.03,79325.71,0.63,-0.00337,0.0,0.88291]
[1777848609605,68.03,79300.93,0.63,-0.00341,0.0,0.89271]
[1777848614640,68.03,79304.28,0.63,-0.00341,0.0,0.89138]
[1777848619678,68.03,79311.48,0.63,-0.00339,0.0,0.88852]
[1777848624712,68.03,79314.36,0.63,-0.00339,0.0,0.88738]
[1777848629747,68.03,79314.37,0.63,-0.00339,0.0,0.88738]
[1777848634782,68.03,79320.67,0.63,-0.00338,0.0,0.88432]
[1777848639817,68.03,79316.6,0.63,-0.00338,0.0,0.88593]
[1777848644853,68.03,79326.72,0.63,-0.00337,0.0,0.88194]
[1777848649888,68.03,79325.5,0.63,-0.00337,0.0,0.88242]
[1777848654925,68.03,79325.05,0.63,-0.00337,0.0,0.8826]
[1777848659958,68.03,79328.69,0.63,-0.00336,0.0,0.88117]
[1777848664994,68.03,79324.09,0.63,-0.00337,0.0,0.88298]
[1777848670031,68.03,79309.92,0.63,-0.00339,0.0,0.88857]
[1777848675066,68.03,79307.28,0.63,-0.0034,0.0,0.88961]
[1777848677276,68.03,79275.89,0.63,-0.00345,0.0,0.90213]
[1777848683127,68.03,79267.76,0.63,-0.00347,0.0,0.90539]
[1777848688161,68.03,79265.11,0.63,-0.00347,0.0,0.90646]
[1777848693194,68.03,79265.13,0.63,-0.00347,0.0,0.90587]
[1777848698231,68.03,79264.68,0.63,-0.00347,0.0,0.90605]
[1777848703264,68.03,79262.66,0.63,-0.00348,0.0,0.90686]
[1777848708305,68.03,79243.99,0.63,-0.00351,0.0,0.91441]
[1777848712547,68.03,79219.34,0.63,-0.00355,0.0,0.92447]
[1777848717557,68.03,79242.53,0.63,-0.00351,0.0,0.91501]
[1777848723412,68.03,79239.77,0.63,-0.00352,0.0,0.91613]
[1777848728447,68.03,79222.36,0.63,-0.00355,0.0,0.92323]
[1777848733482,68.03,79208.15,0.63,-0.00357,0.0,0.92906]
[1777848738517,68.03,79195.03,0.63,-0.0036,0.0,0.93448]
[1777848743553,68.03,79193.5,0.63,-0.0036,0.0,0.93511]
[1777848748587,68.03,79204.72,0.63,-0.00358,0.0,0.93048]
[1777848753635,68.03,79202.81,0.63,-0.00358,0.0,0.93067]
[1777848758671,68.03,79200.38,0.63,-0.00358,0.0,0.93168]
[1777848761976,68.03,79200.21,0.63,-0.00359,0.0,0.93175]
[1777848762698,68.03,79201.02,0.63,-0.00358,0.0,0.93141]
[1777848767733,68.03,79203.65,0.63,-0.00358,0.0,0.93033]
[1777848772769,68.03,79207.94,0.63,-0.00357,0.0,0.92856]
[1777848777805,68.03,79209.23,0.63,-0.00357,0.0,0.92803]
[1777848782838,68.03,79202.64,0.63,-0.00358,0.0,0.93074]
[1777848787873,68.03,79201.01,0.63,-0.00358,0.0,0.93142]
[1777848792908,68.03,79199.38,0.63,-0.00359,0.0,0.93209]
[1777848798126,68.03,79194.51,0.63,-0.0036,0.0,0.9341]
[1777848803986,68.03,79184.94,0.63,-0.00361,0.0,0.93807]
[1777848809023,68.03,79200.19,0.63,-0.00359,0.0,0.93175]
[1777848811526,68.03,79200.12,0.63,-0.00359,0.0,0.93178]
[1777848811623,68.03,79200.49,0.63,-0.00358,0.0,0.93104]
[1777848817080,68.03,79215.9,0.63,-0.00355,0.0,0.9247]
[1777848822114,68.03,79215.75,0.63,-0.00355,0.0,0.92476]
[1777848827149,68.03,79215.32,0.63,-0.00356,0.0,0.92494]
[1777848832189,68.03,79223.48,0.63,-0.00354,0.0,0.9216]
[1777848837222,68.03,79225.17,0.63,-0.00354,0.0,0.92091]
[1777848842257,68.03,79227.46,0.63,-0.00353,0.0,0.91997]
[1777848847292,68.03,79228.38,0.63,-0.00353,0.0,0.9196]
[1777848852327,68.03,79228.9,0.63,-0.00353,0.0,0.91938]
[1777848855347,68.03,79206.67,0.63,-0.00357,0.0,0.92849]
[1777848860383,68.03,79207.84,0.63,-0.00357,0.0,0.92801]
[1777848865418,68.03,79207.98,0.63,-0.00357,0.0,0.92795]
[1777848867432,68.03,79187.11,0.63,-0.00361,0.0,0.93657]
[1777848872230,68.03,79188.52,0.63,-0.0036,0.0,0.93539]
[1777848872472,68.03,79187.96,0.63,-0.0036,0.0,0.93562]
[1777848873635,68.03,79187.96,0.63,-0.0036,0.0,0.93562]
[1777848873737,68.03,79188.1,0.63,-0.0036,0.0,0.93556]
[1777848879519,68.03,79187.67,0.63,-0.0036,0.0,0.93574]
[1777848884554,68.03,79189.12,0.63,-0.0036,0.0,0.93514]
[1777848889589,68.03,79190.24,0.63,-0.0036,0.0,0.93468]
[1777848894625,68.03,79190.6,0.63,-0.0036,0.0,0.93453]
[1777848899662,68.03,79189.19,0.63,-0.0036,0.0,0.93511]
[1777848904694,68.03,79194.87,0.63,-0.00359,0.0,0.93276]
[1777848909729,68.03,79195.4,0.63,-0.00359,0.0,0.93254]
[1777848914765,68.03,79194.5,0.63,-0.00359,0.0,0.93292]
[1777848919800,68.03,79190.29,0.63,-0.0036,0.0,0.93466]
[1777848924835,68.03,79189.49,0.63,-0.0036,0.0,0.93499]
[1777848929871,68.03,79193.07,0.63,-0.00359,0.0,0.93351]
[1777848934905,68.03,79190.85,0.63,-0.0036,0.0,0.93383]
[1777848941957,68.03,79191.6,0.63,-0.00359,0.0,0.93352]
[1777848946992,68.03,79177.56,0.63,-0.00362,0.0,0.93934]
[1777848952027,68.03,79180.3,0.63,-0.00361,0.0,0.9382]
[1777848957062,68.03,79182.96,0.63,-0.00361,0.0,0.9371]
[1777848962097,68.03,79186.76,0.63,-0.0036,0.0,0.93552]
[1777848967136,68.03,79187.92,0.63,-0.0036,0.0,0.93504]
[1777848972170,68.03,79188.18,0.63,-0.0036,0.0,0.93494]
[1777848977202,68.03,79195.49,0.63,-0.00359,0.0,0.93191]
[1777848982237,68.03,79207.14,0.63,-0.00357,0.0,0.92711]
[1777848987274,68.03,79191.95,0.63,-0.00359,0.0,0.93338]
[1777848992308,68.03,79190.99,0.63,-0.00359,0.0,0.93318]
[1777848997344,68.03,79192.35,0.63,-0.00359,0.0,0.93262]
[1777849003385,68.03,79195.98,0.63,-0.00358,0.0,0.93112]
[1777849008420,68.03,79196.22,0.63,-0.00358,0.0,0.93102]
[1777849017484,68.03,79196.01,0.63,-0.00358,0.0,0.93111]
[1777849022519,68.03,79190.76,0.63,-0.00359,0.0,0.93327]
[1777849027553,68.03,79200.21,0.63,-0.00358,0.0,0.92937]
[1777849032588,68.03,79210.14,0.63,-0.00356,0.0,0.92529]
[1777849037623,68.03,79210.45,0.63,-0.00356,0.0,0.92516]
[1777849042659,68.03,79208.41,0.63,-0.00356,0.0,0.926]
[1777849047693,68.03,79211.08,0.63,-0.00356,0.0,0.92491]
[1777849052729,68.03,79211.77,0.63,-0.00355,0.0,0.92403]
[1777849057763,68.03,79213.55,0.63,-0.00355,0.0,0.9233]
[1777849062798,68.03,79219.39,0.63,-0.00354,0.0,0.92091]
[1777849067833,68.03,79219.9,0.63,-0.00354,0.0,0.92071]
[1777849072868,68.03,79213.32,0.63,-0.00355,0.0,0.9234]
[1777849077904,68.03,79207.16,0.63,-0.00356,0.0,0.92592]
[1777849082938,68.03,79211.6,0.63,-0.00355,0.0,0.9241]
[1777849088980,68.03,79212.81,0.63,-0.00355,0.0,0.92361]
[1777849094016,68.03,79209.76,0.63,-0.00356,0.0,0.92486]
[1777849099051,68.03,79204.63,0.63,-0.00357,0.0,0.92696]
[1777849104085,68.03,79200.6,0.63,-0.00357,0.0,0.92862]
[1777849109122,68.03,79188.83,0.63,-0.00359,0.0,0.93348]
[1777849114155,68.03,79181.0,0.63,-0.00361,0.0,0.93613]
[1777849119192,68.03,79184.51,0.63,-0.0036,0.0,0.93467]
[1777849124225,68.03,79197.96,0.63,-0.00358,0.0,0.92912]
[1777849129260,68.03,79199.71,0.63,-0.00357,0.0,0.9284]
[1777849134295,68.03,79199.48,0.63,-0.00357,0.0,0.92849]
[1777849137369,68.03,79199.53,0.63,-0.00357,0.0,0.92847]
[1777849137391,68.03,79197.93,0.63,-0.00358,0.0,0.92913]
[1777849143358,68.03,79196.59,0.63,-0.00358,0.0,0.92968]
[1777849148393,68.03,79196.78,0.63,-0.00358,0.0,0.9296]
[1777849153428,68.03,79194.43,0.63,-0.00358,0.0,0.93057]
[1777849158464,68.03,79200.3,0.63,-0.00357,0.0,0.92815]
[1777849163498,68.03,79199.82,0.63,-0.00357,0.0,0.92835]
[1777849168533,68.03,79193.12,0.63,-0.00358,0.0,0.93111]
[1777849173568,68.03,79196.3,0.63,-0.00358,0.0,0.92921]
[1777849178603,68.03,79193.82,0.63,-0.00358,0.0,0.93023]
[1777849183638,68.03,79193.6,0.63,-0.00358,0.0,0.93032]
[1777849188673,68.03,79192.45,0.63,-0.00358,0.0,0.9308]
[1777849193707,68.03,79190.21,0.63,-0.00359,0.0,0.93172]
[1777849198743,68.03,79188.66,0.63,-0.00359,0.0,0.93236]
[1777849203787,68.03,79181.94,0.63,-0.0036,0.0,0.93514]
[1777849208825,68.03,79200.12,0.63,-0.00357,0.0,0.92764]
[1777849211071,68.03,79178.17,0.63,-0.00361,0.0,0.9367]
[1777849216881,68.03,79175.65,0.63,-0.00361,0.0,0.93775]
[1777849221916,68.03,79175.16,0.63,-0.00362,0.0,0.93795]
[1777849226952,68.03,79172.45,0.63,-0.00362,0.0,0.93908]
[1777849231988,68.03,79171.03,0.63,-0.00362,0.0,0.93907]
[1777849237025,68.03,79161.84,0.63,-0.00364,0.0,0.9429]
[1777849242059,68.03,79163.17,0.63,-0.00364,0.0,0.94235]
[1777849247094,68.03,79161.98,0.63,-0.00364,0.0,0.94284]
[1777849252129,68.03,79162.25,0.63,-0.00364,0.0,0.94273]
[1777849257165,68.03,79137.25,0.63,-0.00368,0.0,0.95321]
[1777849262204,68.03,79147.99,0.63,-0.00366,0.0,0.9487]
[1777849267239,68.03,79147.99,0.63,-0.00366,0.0,0.9487]
[1777849272275,68.03,79142.57,0.63,-0.00367,0.0,0.95097]
[1777849277310,68.03,79143.27,0.63,-0.00367,0.0,0.95068]
[1777849282344,68.03,79156.37,0.63,-0.00365,0.0,0.94519]
[1777849287379,68.03,79170.9,0.63,-0.00362,0.0,0.93913]
[1777849292415,68.03,79163.09,0.63,-0.00363,0.0,0.94178]
[1777849297449,68.03,79163.04,0.63,-0.00363,0.0,0.9418]
[1777849302485,68.03,79171.5,0.63,-0.00362,0.0,0.93828]
[1777849307521,68.03,79186.06,0.63,-0.00359,0.0,0.93225]
[1777849312554,68.03,79185.18,0.63,-0.00359,0.0,0.93261]
[1777849317589,68.03,79184.53,0.63,-0.00359,0.0,0.93288]
[1777849322625,68.03,79189.97,0.63,-0.00358,0.0,0.93063]
[1777849327660,68.03,79196.34,0.63,-0.00357,0.0,0.92801]
[1777849332695,68.03,79198.99,0.63,-0.00357,0.0,0.92692]
[1777849337731,68.03,79217.22,0.63,-0.00353,0.0,0.91945]
[1777849342766,68.03,79216.77,0.63,-0.00354,0.0,0.91963]
[1777849348808,68.03,79218.82,0.63,-0.00353,0.0,0.9188]
[1777849353843,68.03,79219.4,0.63,-0.00353,0.0,0.91797]
[1777849358878,68.03,79223.88,0.63,-0.00352,0.0,0.91615]
[1777849363931,68.03,79238.5,0.63,-0.00349,0.0,0.91021]
[1777849368952,68.03,79231.43,0.63,-0.00351,0.0,0.91308]
[1777849373989,68.03,79230.24,0.63,-0.00351,0.0,0.91356]
[1777849379022,68.03,79231.64,0.63,-0.00351,0.0,0.91299]
[1777849384065,68.03,79240.02,0.63,-0.00349,0.0,0.9096]
[1777849389101,68.03,79254.14,0.63,-0.00347,0.0,0.9039]
[1777849394135,68.03,79258.4,0.63,-0.00346,0.0,0.90219]
[1777849399170,68.03,79252.44,0.63,-0.00347,0.0,0.90459]
[1777849404206,68.03,79251.4,0.63,-0.00347,0.0,0.90501]
[1777849409525,68.03,79261.42,0.63,-0.00345,0.0,0.90098]
[1777849409554,68.03,79263.44,0.63,-0.00345,0.0,0.90017]
[1777849416289,68.03,79270.8,0.63,-0.00344,0.0,0.89665]
[1777849420287,68.03,79274.13,0.63,-0.00343,0.0,0.89532]
[1777849420342,68.03,79275.73,0.63,-0.00343,0.0,0.89468]
[1777849425355,68.03,79276.95,0.63,-0.00342,0.0,0.8942]
[1777849430387,68.03,79276.51,0.63,-0.00343,0.0,0.89437]
[1777849435421,68.03,79279.48,0.63,-0.00342,0.0,0.89319]
[1777849437436,68.03,79306.46,0.63,-0.00337,0.0,0.88251]
[1777849442471,68.03,79318.92,0.63,-0.00335,0.0,0.87761]
[1777849447508,68.03,79308.62,0.63,-0.00337,0.0,0.88166]
[1777849447630,68.03,79308.62,0.63,-0.00337,0.0,0.88166]
[1777849448515,68.03,79308.37,0.63,-0.00337,0.0,0.88176]
[1777849449130,68.03,79308.37,0.63,-0.00337,0.0,0.88176]
[1777849449522,68.03,79306.37,0.63,-0.00337,0.0,0.88254]
[1777849454557,68.03,79286.87,0.63,-0.00341,0.0,0.89025]
[1777849459592,68.03,79280.49,0.63,-0.00342,0.0,0.89279]
[1777849464312,68.03,79267.6,0.63,-0.00344,0.0,0.89793]
[1777849464630,68.03,79266.34,0.63,-0.00344,0.0,0.89843]
[1777849465133,68.03,79266.34,0.63,-0.00344,0.0,0.89843]
[1777849465635,68.03,79266.33,0.63,-0.00344,0.0,0.89844]
[1777849470674,68.03,79271.11,0.63,-0.00343,0.0,0.89653]
[1777849475704,68.03,79283.48,0.63,-0.00341,0.0,0.89102]
[1777849480740,68.03,79278.34,0.63,-0.00342,0.0,0.89307]
[1777849482323,68.03,79278.34,0.63,-0.00342,0.0,0.89307]
[1777849482424,68.03,79273.96,0.63,-0.00343,0.0,0.89481]
[1777849483123,68.03,79273.96,0.63,-0.00343,0.0,0.89481]
[1777849483223,68.03,79273.65,0.63,-0.00343,0.0,0.89493]
[1777849488795,68.03,79274.73,0.63,-0.00343,0.0,0.8945]
[1777849493831,68.03,79283.53,0.63,-0.00341,0.0,0.891]
[1777849498867,68.03,79281.63,0.63,-0.00341,0.0,0.89176]
[1777849503901,68.03,79267.27,0.63,-0.00344,0.0,0.89748]
[1777849508936,68.03,79266.25,0.63,-0.00344,0.0,0.89789]
[1777849513971,68.03,79275.19,0.63,-0.00343,0.0,0.89432]
[1777849519006,68.03,79275.85,0.63,-0.00342,0.0,0.89406]
[1777849524041,68.03,79272.91,0.63,-0.00343,0.0,0.89523]
[1777849530083,68.03,79273.75,0.63,-0.00343,0.0,0.8949]
[1777849535118,68.03,79274.13,0.63,-0.00342,0.0,0.89417]
[1777849539621,68.03,79250.47,0.63,-0.00347,0.0,0.90364]
[1777849544759,68.03,79241.07,0.63,-0.00348,0.0,0.90743]
[1777849548391,68.03,79247.44,0.63,-0.00347,0.0,0.90486]
[1777849548406,68.03,79251.41,0.63,-0.00346,0.0,0.90326]
[1777849549108,68.03,79251.41,0.63,-0.00346,0.0,0.90326]
[1777849549222,68.03,79251.41,0.63,-0.00346,0.0,0.90326]
[1777849554257,68.03,79258.25,0.63,-0.00345,0.0,0.90051]
[1777849559293,68.03,79254.19,0.63,-0.00346,0.0,0.90214]
[1777849564329,68.03,79257.24,0.63,-0.00345,0.0,0.90092]
[1777849569363,68.03,79261.71,0.63,-0.00345,0.0,0.89913]
[1777849571544,68.03,79264.01,0.63,-0.00344,0.0,0.89821]
[1777849571645,68.03,79267.46,0.63,-0.00344,0.0,0.89683]
[1777849573202,68.03,79267.46,0.63,-0.00344,0.0,0.89683]
[1777849573643,68.03,79268.69,0.63,-0.00343,0.0,0.89634]
[1777849574683,68.03,79268.69,0.63,-0.00343,0.0,0.89634]
[1777849574742,68.03,79269.3,0.63,-0.00343,0.0,0.89609]
[1777849575555,68.03,79269.3,0.63,-0.00343,0.0,0.89609]
[1777849575578,68.03,79269.87,0.63,-0.00343,0.0,0.89587]
[1777849581447,68.03,79269.35,0.63,-0.00343,0.0,0.89607]
[1777849586482,68.03,79270.92,0.63,-0.00343,0.0,0.89545]
[1777849591517,68.03,79267.53,0.63,-0.00343,0.0,0.89622]
[1777849596552,68.03,79253.05,0.63,-0.00346,0.0,0.90202]
[1777849601587,68.03,79252.59,0.63,-0.00346,0.0,0.90221]
[1777849604965,68.03,79251.08,0.63,-0.00346,0.0,0.90281]
[1777849605615,68.03,79251.02,0.63,-0.00346,0.0,0.90284]
[1777849610656,68.03,79251.97,0.63,-0.00346,0.0,0.90246]
[1777849611683,68.03,79251.97,0.63,-0.00346,0.0,0.90246]
[1777849611762,68.03,79243.74,0.63,-0.00348,0.0,0.90577]
[1777849613293,68.03,79243.52,0.63,-0.00348,0.0,0.90586]
[1777849613673,68.03,79240.59,0.63,-0.00348,0.0,0.90704]
[1777849618722,68.03,79238.3,0.63,-0.00349,0.0,0.90796]
[1777849620420,68.03,79235.97,0.63,-0.00349,0.0,0.9089]
[1777849620726,68.03,79219.28,0.63,-0.00352,0.0,0.91567]
[1777849625761,68.03,79195.17,0.63,-0.00356,0.0,0.92553]
[1777849629789,68.03,79150.34,0.63,-0.00365,0.0,0.94411]
[1777849634828,68.03,79139.85,0.63,-0.00366,0.0,0.9485]
[1777849639861,68.03,79126.1,0.63,-0.00369,0.0,0.95429]
[1777849644897,68.03,79127.94,0.63,-0.00369,0.0,0.95351]
[1777849649932,68.03,79138.67,0.63,-0.00367,0.0,0.949]
[1777849654225,68.03,79170.99,0.63,-0.00361,0.0,0.93491]
[1777849657993,68.03,79192.4,0.63,-0.00357,0.0,0.92608]
[1777849663033,68.03,79193.09,0.63,-0.00356,0.0,0.92579]
[1777849668077,68.03,79195.26,0.63,-0.00356,0.0,0.9249]
[1777849673110,68.03,79194.75,0.63,-0.00356,0.0,0.92511]
[1777849678146,68.03,79195.49,0.63,-0.00356,0.0,0.92481]
[1777849683180,68.03,79195.68,0.63,-0.00356,0.0,0.92473]
[1777849688216,68.03,79197.32,0.63,-0.00356,0.0,0.92406]
[1777849693291,68.03,79196.66,0.63,-0.00356,0.0,0.92433]
[1777849698327,68.03,79184.04,0.63,-0.00358,0.0,0.92952]
[1777849703363,68.03,79178.75,0.63,-0.00359,0.0,0.9317]
[1777849707086,68.03,79163.41,0.63,-0.00362,0.0,0.93806]
[1777849707393,68.03,79160.15,0.63,-0.00362,0.0,0.93942]
[1777849712425,68.03,79159.66,0.63,-0.00362,0.0,0.93902]
[1777849717468,68.03,79164.18,0.63,-0.00362,0.0,0.93714]
[1777849719281,68.03,79164.52,0.63,-0.00361,0.0,0.937]
[1777849719483,68.03,79170.2,0.63,-0.0036,0.0,0.93465]
[1777849724719,68.03,79170.85,0.63,-0.0036,0.0,0.93438]
[1777849730559,68.03,79175.88,0.63,-0.00359,0.0,0.93229]
[1777849735611,68.03,79173.48,0.63,-0.0036,0.0,0.93329]
[1777849740647,68.03,79179.4,0.63,-0.00359,0.0,0.93084]
[1777849745682,68.03,79171.02,0.63,-0.0036,0.0,0.93431]
[1777849750717,68.03,79169.66,0.63,-0.00361,0.0,0.93487]
[1777849755752,68.03,79169.23,0.63,-0.00361,0.0,0.93505]
[1777849760787,68.03,79169.0,0.63,-0.00361,0.0,0.93514]
[1777849765823,68.03,79155.77,0.63,-0.00363,0.0,0.94064]
[1777849770858,68.03,79155.93,0.63,-0.00363,0.0,0.94058]
[1777849775893,68.03,79145.26,0.63,-0.00365,0.0,0.94443]
[1777849777281,68.03,79143.72,0.63,-0.00365,0.0,0.94508]
[1777849777907,68.03,79142.9,0.63,-0.00365,0.0,0.94542]
[1777849782943,68.03,79143.97,0.63,-0.00365,0.0,0.94497]
[1777849783239,68.03,79143.97,0.63,-0.00365,0.0,0.94497]
[1777849783949,68.03,79142.47,0.63,-0.00365,0.0,0.9456]
[1777849784072,68.03,79142.47,0.63,-0.00365,0.0,0.9456]
[1777849784899,68.03,79142.47,0.63,-0.00365,0.0,0.9456]
[1777849794021,68.03,79143.66,0.63,-0.00365,0.0,0.9451]
[1777849799056,68.03,79144.9,0.63,-0.00365,0.0,0.94458]
[1777849804092,68.03,79144.3,0.63,-0.00365,0.0,0.94483]
[1777849806944,68.03,79143.37,0.63,-0.00365,0.0,0.94522]
[1777849806987,68.03,79143.94,0.63,-0.00365,0.0,0.94498]
[1777849807610,68.03,79143.94,0.63,-0.00365,0.0,0.94498]
[1777849807711,68.03,79147.18,0.63,-0.00364,0.0,0.94363]
[1777849813156,68.03,79141.08,0.63,-0.00366,0.0,0.94618]
[1777849818191,68.03,79136.41,0.63,-0.00366,0.0,0.94814]
[1777849823226,68.03,79135.24,0.63,-0.00367,0.0,0.94863]
[1777849824619,68.03,79135.24,0.63,-0.00367,0.0,0.94863]
[1777849824720,68.03,79135.92,0.63,-0.00367,0.0,0.94835]
[1777849830275,68.03,79135.88,0.63,-0.00367,0.0,0.94836]
[1777849835498,68.03,79133.61,0.63,-0.00367,0.0,0.94871]
[1777849841352,68.03,79130.0,0.63,-0.00367,0.0,0.95023]
[1777849846388,68.03,79124.22,0.63,-0.00368,0.0,0.95266]
[1777849851424,68.03,79125.0,0.63,-0.00368,0.0,0.95233]
[1777849856458,68.03,79122.01,0.63,-0.00369,0.0,0.9536]
[1777849861495,68.03,79121.05,0.63,-0.00369,0.0,0.954]
[1777849866534,68.03,79135.23,0.63,-0.00366,0.0,0.94803]
[1777849867096,68.03,79135.23,0.63,-0.00366,0.0,0.94803]
[1777849867542,68.03,79133.91,0.63,-0.00367,0.0,0.94859]
[1777849872578,68.03,79135.74,0.63,-0.00366,0.0,0.94782]
[1777849877609,68.03,79126.3,0.63,-0.00368,0.0,0.95179]
[1777849882644,68.03,79119.47,0.63,-0.00369,0.0,0.95467]
[1777849887682,68.03,79100.05,0.63,-0.00373,0.0,0.9629]
[1777849892716,68.03,79109.37,0.63,-0.00371,0.0,0.95833]
[1777849897750,68.03,79113.42,0.63,-0.0037,0.0,0.95662]
[1777849902785,68.03,79114.2,0.63,-0.0037,0.0,0.95629]
[1777849907820,68.03,79101.9,0.63,-0.00372,0.0,0.9615]
[1777849912855,68.03,79102.0,0.63,-0.00372,0.0,0.96146]
[1777849917893,68.03,79096.58,0.63,-0.00373,0.0,0.96377]
[1777849922927,68.03,79095.7,0.63,-0.00374,0.0,0.96414]
[1777849928970,68.03,79095.43,0.63,-0.00374,0.0,0.96426]
[1777849934005,68.03,79094.66,0.63,-0.00374,0.0,0.96459]
[1777849939040,68.03,79111.06,0.63,-0.00371,0.0,0.95762]
[1777849944076,68.03,79113.4,0.63,-0.0037,0.0,0.95663]
[1777849950117,68.03,79107.84,0.63,-0.00371,0.0,0.95898]
[1777849955153,68.03,79096.32,0.63,-0.00373,0.0,0.96327]
[1777849960187,68.03,79095.15,0.63,-0.00373,0.0,0.96377]
[1777849963621,68.03,79100.66,0.63,-0.00372,0.0,0.96142]
[1777849964216,68.03,79106.05,0.63,-0.00371,0.0,0.95913]
[1777849964449,68.03,79106.05,0.63,-0.00371,0.0,0.95913]
[1777849965223,68.03,79105.98,0.63,-0.00371,0.0,0.95916]
[1777849970260,68.03,79104.34,0.63,-0.00372,0.0,0.95986]
[1777849975293,68.03,79104.58,0.63,-0.00372,0.0,0.95976]
[1777849980332,68.03,79102.26,0.63,-0.00372,0.0,0.96074]
[1777849985363,68.03,79096.43,0.63,-0.00373,0.0,0.96322]
[1777849990398,68.03,79096.47,0.63,-0.00373,0.0,0.96321]
[1777849995434,68.03,79096.75,0.63,-0.00373,0.0,0.96309]
[1777850000468,68.03,79097.59,0.63,-0.00373,0.0,0.96273]
[1777850005505,68.03,79100.63,0.63,-0.00372,0.0,0.96144]
[1777850007444,68.03,79098.07,0.63,-0.00373,0.0,0.96252]
[1777850008006,68.03,79098.07,0.63,-0.00373,0.0,0.96252]
[1777850015574,68.03,79070.91,0.63,-0.00378,0.0,0.97353]
[1777850020609,68.03,79062.81,0.63,-0.00379,0.0,0.97701]
[1777850025644,68.03,79061.4,0.63,-0.0038,0.0,0.97762]
[1777850030679,68.03,79060.82,0.63,-0.0038,0.0,0.97787]
[1777850035714,68.03,79070.22,0.63,-0.00378,0.0,0.97382]
[1777850040749,68.03,79077.12,0.63,-0.00377,0.0,0.97086]
[1777850045792,68.03,79078.25,0.63,-0.00376,0.0,0.97038]
[1777850050820,68.03,79079.02,0.63,-0.00376,0.0,0.97005]
[1777850055854,68.03,79081.79,0.63,-0.00376,0.0,0.96886]
[1777850060889,68.03,79081.66,0.63,-0.00376,0.0,0.96892]
[1777850065924,68.03,79080.97,0.63,-0.00376,0.0,0.96921]
[1777850070040,68.03,79080.97,0.63,-0.00376,0.0,0.96921]
[1777850070134,68.03,79080.99,0.63,-0.00376,0.0,0.9692]
[1777850075994,68.03,79088.12,0.63,-0.00374,0.0,0.96554]
[1777850081029,68.03,79087.34,0.63,-0.00375,0.0,0.96588]
[1777850086064,68.03,79083.62,0.63,-0.00375,0.0,0.96747]
[1777850091100,68.03,79082.15,0.63,-0.00376,0.0,0.96809]
[1777850096136,68.03,79085.83,0.63,-0.00375,0.0,0.96652]
[1777850101183,68.03,79086.34,0.63,-0.00375,0.0,0.9663]
[1777850106216,68.03,79082.83,0.63,-0.00375,0.0,0.9678]
[1777850111251,68.03,79081.94,0.63,-0.00376,0.0,0.96818]
[1777850115460,68.03,79069.1,0.63,-0.00378,0.0,0.97369]
[1777850115511,68.03,79062.55,0.63,-0.00379,0.0,0.97651]
[1777850116448,68.03,79062.55,0.63,-0.00379,0.0,0.97651]
[1777850117106,68.03,79043.31,0.63,-0.00383,0.0,0.98483]
[1777850118550,68.03,79037.69,0.63,-0.00384,0.0,0.98727]
[1777850119312,68.03,79038.25,0.63,-0.00384,0.0,0.98703]
[1777850124347,68.03,79045.86,0.63,-0.00382,0.0,0.98372]
[1777850129386,68.03,79051.17,0.63,-0.00381,0.0,0.98142]
[1777850132721,68.03,79050.9,0.63,-0.00381,0.0,0.98092]
[1777850133414,68.03,79046.34,0.63,-0.00382,0.0,0.9829]
[1777850138450,68.03,79045.03,0.63,-0.00382,0.0,0.98347]
[1777850140812,68.03,79043.12,0.63,-0.00383,0.0,0.98429]
[1777850141473,68.03,79033.23,0.63,-0.00385,0.0,0.98859]
[1777850144160,68.03,79029.49,0.63,-0.00385,0.0,0.99023]
[1777850144491,68.03,79026.52,0.63,-0.00386,0.0,0.99152]
[1777850144944,68.03,79026.52,0.63,-0.00386,0.0,0.99152]
[1777850145498,68.03,79025.4,0.63,-0.00386,0.0,0.99201]
[1777850150533,68.03,79014.49,0.63,-0.00388,0.0,0.99679]
[1777850152356,68.03,79014.49,0.63,-0.00388,0.0,0.99679]
[1777850152457,68.03,79013.35,0.63,-0.00389,0.0,0.99729]
[1777850153127,68.03,79013.35,0.63,-0.00389,0.0,0.99729]
[1777850153189,68.03,79011.73,0.63,-0.00389,0.0,0.998]
[1777850156334,68.03,79010.66,0.63,-0.00389,0.0,0.99847]
[1777850156435,68.03,79011.52,0.63,-0.00389,0.0,0.99809]
[1777850161621,68.03,79027.54,0.63,-0.00386,0.0,0.99108]
[1777850166659,68.03,79029.78,0.63,-0.00385,0.0,0.9901]
[1777850171691,68.03,79029.51,0.63,-0.00385,0.0,0.99022]
[1777850176727,68.03,79031.69,0.63,-0.00385,0.0,0.98927]
[1777850181761,68.03,79027.78,0.63,-0.00386,0.0,0.99097]
[1777850186797,68.03,79018.61,0.63,-0.00388,0.0,0.99498]
[1777850191832,68.03,79020.58,0.63,-0.00387,0.0,0.9935]
[1777850196870,68.03,79023.93,0.63,-0.00386,0.0,0.99203]
[1777850201902,68.03,79034.15,0.63,-0.00384,0.0,0.98757]
[1777850206936,68.03,79045.41,0.63,-0.00382,0.0,0.98268]
[1777850210981,68.03,79066.3,0.63,-0.00378,0.0,0.97366]
[1777850212979,68.03,79043.31,0.63,-0.00382,0.0,0.98359]
[1777850218186,68.03,79014.14,0.63,-0.00388,0.0,0.99632]
[1777850224063,68.03,79012.49,0.63,-0.00388,0.0,0.99704]
[1777850231109,68.03,79013.68,0.63,-0.00388,0.0,0.99652]
[1777850236144,68.03,79013.84,0.63,-0.00388,0.0,0.99645]
[1777850241179,68.03,79014.51,0.63,-0.00388,0.0,0.99615]
[1777850241997,68.03,79014.51,0.63,-0.00388,0.0,0.99615]
[1777850242185,68.03,79014.21,0.63,-0.00388,0.0,0.99629]
[1777850248397,68.03,79019.67,0.63,-0.00387,0.0,0.99389]
[1777850254269,68.03,79023.41,0.63,-0.00386,0.0,0.99163]
[1777850259304,68.03,79032.04,0.63,-0.00384,0.0,0.98787]
[1777850266352,68.03,79025.01,0.63,-0.00386,0.0,0.99093]
[1777850271388,68.03,79013.54,0.63,-0.00388,0.0,0.99595]
[1777850277430,68.03,79012.67,0.63,-0.00388,0.0,0.99634]
[1777850282465,68.03,79011.44,0.63,-0.00388,0.0,0.99688]
[1777850287120,68.03,79008.75,0.63,-0.00389,0.0,0.99806]
[1777850287500,68.03,79008.31,0.63,-0.00389,0.0,0.99825]
[1777850291381,68.03,79009.78,0.63,-0.00389,0.0,0.99761]
[1777850291528,68.03,79009.72,0.63,-0.00389,0.0,0.99763]
[1777850296564,68.03,79013.1,0.63,-0.00388,0.0,0.99615]
[1777850301600,68.03,79014.3,0.63,-0.00388,0.0,0.99562]
[1777850307642,68.03,79016.18,0.63,-0.00388,0.0,0.9948]
[1777850312676,68.03,79011.05,0.63,-0.00388,0.0,0.99642]
[1777850317711,68.03,79010.18,0.63,-0.00388,0.0,0.9968]
[1777850322746,68.03,79002.83,0.63,-0.0039,0.0,1.00003]
[1777850327782,68.03,79012.0,0.63,-0.00388,0.0,0.996]
[1777850332818,68.03,79014.01,0.63,-0.00388,0.0,0.99512]
[1777850337851,68.03,79014.8,0.63,-0.00388,0.0,0.99478]
[1777850342886,68.03,79015.92,0.63,-0.00387,0.0,0.99429]
[1777850347921,68.03,79012.78,0.63,-0.00388,0.0,0.99566]
[1777850352956,68.03,79013.74,0.63,-0.00388,0.0,0.99524]
[1777850357992,68.03,79013.87,0.63,-0.00388,0.0,0.99518]
[1777850363031,68.03,79013.16,0.63,-0.00388,0.0,0.9955]
[1777850368067,68.03,79014.26,0.63,-0.00388,0.0,0.99501]
[1777850373103,68.03,79014.59,0.63,-0.00387,0.0,0.99424]
[1777850378138,68.03,79013.02,0.63,-0.00388,0.0,0.99493]
[1777850384183,68.03,79003.36,0.63,-0.0039,0.0,0.99917]
[1777850389384,68.03,79002.5,0.63,-0.0039,0.0,0.99955]
[1777850395257,68.03,79004.27,0.63,-0.00389,0.0,0.99877]
[1777850400292,68.03,79004.65,0.63,-0.00389,0.0,0.99861]
[1777850405328,68.03,79003.28,0.63,-0.0039,0.0,0.99921]
[1777850410364,68.03,79002.01,0.63,-0.0039,0.0,0.99977]
[1777850415400,68.03,79003.34,0.63,-0.0039,0.0,0.99918]
[1777850420434,68.03,79002.72,0.63,-0.0039,0.0,0.99946]
[1777850425469,68.03,79004.32,0.63,-0.00389,0.0,0.99875]
[1777850431513,68.03,79002.77,0.63,-0.00389,0.0,0.99881]
[1777850433526,68.03,78974.21,0.63,-0.00395,0.0,1.01144]
[1777850438560,68.03,78973.31,0.63,-0.00395,0.0,1.01184]
[1777850443595,68.03,78966.12,0.63,-0.00397,0.0,1.01504]
[1777850448630,68.03,78961.1,0.63,-0.00398,0.0,1.01728]
[1777850453668,68.03,78961.02,0.63,-0.00398,0.0,1.01732]
[1777850458702,68.03,78957.21,0.63,-0.00399,0.0,1.01902]
[1777850463736,68.03,78960.85,0.63,-0.00398,0.0,1.01739]
[1777850464043,68.03,78960.85,0.63,-0.00398,0.0,1.01739]
[1777850464744,68.03,78960.76,0.63,-0.00398,0.0,1.01743]
[1777850467315,68.03,78955.43,0.63,-0.00399,0.0,1.01982]
[1777850467767,68.03,78955.86,0.63,-0.00399,0.0,1.01963]
[1777850471327,68.03,78959.11,0.63,-0.00398,0.0,1.01817]
[1777850471792,68.03,78961.49,0.63,-0.00398,0.0,1.01711]
[1777850472663,68.03,78961.49,0.63,-0.00398,0.0,1.01711]
[1777850472799,68.03,78966.22,0.63,-0.00397,0.0,1.015]
[1777850477836,68.03,78966.3,0.63,-0.00397,0.0,1.01496]
[1777850478727,68.03,78966.3,0.63,-0.00397,0.0,1.01496]
[1777850478841,68.03,78966.63,0.63,-0.00397,0.0,1.01481]
[1777850481339,68.03,78966.37,0.63,-0.00397,0.0,1.01493]
[1777850481861,68.03,78966.33,0.63,-0.00397,0.0,1.01495]
[1777850482040,68.03,78966.33,0.63,-0.00397,0.0,1.01495]
[1777850482141,68.03,78966.43,0.63,-0.00397,0.0,1.0149]
[1777850486657,68.03,78973.19,0.63,-0.00395,0.0,1.01189]
[1777850486758,68.03,78977.89,0.63,-0.00394,0.0,1.0098]
[1777850488134,68.03,78977.89,0.63,-0.00394,0.0,1.0098]
[1777850488137,68.03,78980.09,0.63,-0.00394,0.0,1.00883]
[1777850490968,68.03,78990.31,0.63,-0.00392,0.0,1.0043]
[1777850491012,68.03,78990.17,0.63,-0.00392,0.0,1.00373]
[1777850496968,68.03,78967.33,0.63,-0.00396,0.0,1.01387]
[1777850498334,68.03,78967.33,0.63,-0.00396,0.0,1.01387]
[1777850498386,68.03,78962.7,0.63,-0.00397,0.0,1.01593]
[1777850504017,68.03,78955.1,0.63,-0.00399,0.0,1.01933]
[1777850509052,68.03,78949.9,0.63,-0.004,0.0,1.02166]
[1777850514088,68.03,78930.02,0.63,-0.00404,0.0,1.03062]
[1777850515326,68.03,78930.02,0.63,-0.00404,0.0,1.03062]
[1777850515675,68.03,78930.02,0.63,-0.00404,0.0,1.03062]
[1777850515678,68.03,78930.02,0.63,-0.00404,0.0,1.03062]
[1777850515765,68.03,78924.99,0.63,-0.00405,0.0,1.03289]
[1777850517997,68.03,78923.25,0.63,-0.00405,0.0,1.03368]
[1777850518115,68.03,78919.28,0.63,-0.00406,0.0,1.03548]
[1777850523150,68.03,78924.12,0.63,-0.00405,0.0,1.03329]
[1777850526318,68.03,78916.1,0.63,-0.00407,0.0,1.03693]
[1777850526419,68.03,78910.61,0.63,-0.00408,0.0,1.03943]
[1777850527066,68.03,78910.61,0.63,-0.00408,0.0,1.03943]
[1777850527179,68.03,78910.61,0.63,-0.00408,0.0,1.03943]
[1777850532213,68.03,78909.03,0.63,-0.00408,0.0,1.04015]
[1777850537248,68.03,78913.95,0.63,-0.00407,0.0,1.03791]
[1777850542283,68.03,78924.34,0.63,-0.00405,0.0,1.03319]
[1777850547318,68.03,78920.6,0.63,-0.00406,0.0,1.03488]
[1777850552353,68.03,78916.98,0.63,-0.00406,0.0,1.03588]
[1777850557388,68.03,78901.41,0.63,-0.00409,0.0,1.04298]
[1777850562426,68.03,78891.84,0.63,-0.00411,0.0,1.04736]
[1777850565297,68.03,78888.72,0.63,-0.00412,0.0,1.04879]
[1777850565446,68.03,78888.55,0.63,-0.00412,0.0,1.04887]
[1777850566699,68.03,78888.55,0.63,-0.00412,0.0,1.04887]
[1777850566800,68.03,78881.56,0.63,-0.00414,0.0,1.05208]
[1777850572494,68.03,78871.17,0.63,-0.00416,0.0,1.05688]
[1777850573177,68.03,78871.17,0.63,-0.00416,0.0,1.05688]
[1777850573501,68.03,78869.92,0.63,-0.00416,0.0,1.05745]
[1777850576525,68.03,78847.82,0.63,-0.00421,0.0,1.06772]
[1777850581562,68.03,78842.14,0.63,-0.00422,0.0,1.07037]
[1777850586593,68.03,78828.92,0.63,-0.00425,0.0,1.07657]
[1777850587267,68.03,78828.92,0.63,-0.00425,0.0,1.07657]
[1777850587600,68.03,78820.63,0.63,-0.00426,0.0,1.08047]
[1777850592635,68.03,78807.54,0.63,-0.00429,0.0,1.08665]
[1777850597670,68.03,78793.92,0.63,-0.00432,0.0,1.09312]
[1777850600966,68.03,78786.68,0.63,-0.00434,0.0,1.09657]
[1777850601698,68.03,78781.23,0.63,-0.00435,0.0,1.09918]
[1777850602845,68.03,78781.23,0.63,-0.00435,0.0,1.09918]
[1777850602921,68.03,78767.72,0.63,-0.00438,0.0,1.10566]
[1777850604312,68.03,78768.15,0.63,-0.00438,0.0,1.10545]
[1777850604727,68.03,78774.42,0.63,-0.00436,0.0,1.10244]
[1777850609759,68.03,78767.68,0.63,-0.00438,0.0,1.10568]
[1777850611783,68.03,78741.5,0.63,-0.00443,0.0,1.11765]
[1777850614796,68.03,78709.25,0.63,-0.00451,0.0,1.1334]
[1777850615852,68.03,78709.25,0.63,-0.00451,0.0,1.1334]
[1777850615875,68.03,78679.75,0.63,-0.00457,0.0,1.14798]
[1777850616747,68.03,78679.75,0.63,-0.00457,0.0,1.14798]
[1777850616845,68.03,78645.65,0.63,-0.00465,0.0,1.16504]
[1777850621969,68.03,78685.99,0.63,-0.00456,0.0,1.14489]
[1777850626917,68.03,78708.92,0.63,-0.00451,0.0,1.13357]
[1777850627923,68.03,78730.91,0.63,-0.00446,0.0,1.1228]
[1777850631380,68.03,78727.6,0.63,-0.00446,0.0,1.12442]
[1777850631951,68.03,78727.12,0.63,-0.00447,0.0,1.12465]
[1777850636986,68.03,78731.87,0.63,-0.00446,0.0,1.12233]
[1777850642025,68.03,78720.62,0.63,-0.00448,0.0,1.12783]
[1777850647060,68.03,78714.2,0.63,-0.00449,0.0,1.13097]
[1777850652096,68.03,78719.71,0.63,-0.00448,0.0,1.12827]
[1777850658057,68.03,78736.74,0.63,-0.00444,0.0,1.11996]
[1777850667206,68.03,78751.43,0.63,-0.00441,0.0,1.11284]
[1777850672240,68.03,78741.6,0.63,-0.00443,0.0,1.11692]
[1777850677275,68.03,78737.52,0.63,-0.00444,0.0,1.1189]
[1777850681502,68.03,78761.05,0.63,-0.00439,0.0,1.10752]
[1777850687353,68.03,78764.75,0.63,-0.00438,0.0,1.10573]
[1777850692393,68.03,78768.14,0.63,-0.00437,0.0,1.1041]
[1777850697428,68.03,78768.43,0.63,-0.00437,0.0,1.10397]
[1777850702462,68.03,78768.68,0.63,-0.00437,0.0,1.10385]
[1777850707497,68.03,78750.94,0.63,-0.00441,0.0,1.11239]
[1777850711713,68.03,78728.93,0.63,-0.00446,0.0,1.12308]
[1777850717571,68.03,78729.03,0.63,-0.00446,0.0,1.12303]
[1777850722606,68.03,78747.67,0.63,-0.00442,0.0,1.11398]
[1777850727641,68.03,78749.09,0.63,-0.00441,0.0,1.11329]
[1777850732676,68.03,78742.6,0.63,-0.00443,0.0,1.11575]
[1777850737710,68.03,78741.45,0.63,-0.00443,0.0,1.11631]
[1777850742749,68.03,78748.85,0.63,-0.00441,0.0,1.11273]
[1777850744555,68.03,78749.01,0.63,-0.00441,0.0,1.11265]
[1777850744761,68.03,78749.05,0.63,-0.00441,0.0,1.11263]
[1777850745323,68.03,78749.05,0.63,-0.00441,0.0,1.11263]
[1777850746135,68.03,78749.05,0.63,-0.00441,0.0,1.11263]
[1777850746938,68.03,78757.26,0.63,-0.00439,0.0,1.10866]
[1777850747025,68.03,78757.92,0.63,-0.00439,0.0,1.10835]
[1777850748732,68.03,78757.92,0.63,-0.00439,0.0,1.10835]
[1777850748829,68.03,78759.71,0.63,-0.00439,0.0,1.10748]
[1777850749647,68.03,78759.71,0.63,-0.00439,0.0,1.10748]
[1777850749796,68.03,78759.69,0.63,-0.00439,0.0,1.10749]
[1777850753568,68.03,78757.6,0.63,-0.00439,0.0,1.1085]
[1777850753830,68.03,78758.04,0.63,-0.00439,0.0,1.10829]
[1777850756757,68.03,78762.4,0.63,-0.00438,0.0,1.10619]
[1777850756850,68.03,78759.12,0.63,-0.00439,0.0,1.10777]
[1777850762066,68.03,78730.81,0.63,-0.00445,0.0,1.12148]
[1777850762358,68.03,78730.81,0.63,-0.00445,0.0,1.12148]
[1777850762894,68.03,78730.52,0.63,-0.00445,0.0,1.12162]
[1777850767930,68.03,78740.73,0.63,-0.00443,0.0,1.11666]
[1777850772965,68.03,78739.88,0.63,-0.00443,0.0,1.11707]
[1777850778000,68.03,78740.09,0.63,-0.00443,0.0,1.11697]
[1777850783039,68.03,78741.03,0.63,-0.00443,0.0,1.11651]
[1777850788074,68.03,78740.99,0.63,-0.00443,0.0,1.11653]
[1777850793110,68.03,78742.83,0.63,-0.00442,0.0,1.11496]
[1777850798145,68.03,78733.58,0.63,-0.00444,0.0,1.11945]
[1777850801165,68.03,78714.01,0.63,-0.00449,0.0,1.129]
[1777850806217,68.03,78720.69,0.63,-0.00447,0.0,1.12574]
[1777850806723,68.03,78720.69,0.63,-0.00447,0.0,1.12574]
[1777850806816,68.03,78720.69,0.63,-0.00447,0.0,1.12574]
[1777850807211,68.03,78720.88,0.63,-0.00447,0.0,1.12564]
[1777850812248,68.03,78719.45,0.63,-0.00447,0.0,1.12634]
[1777850815892,68.03,78719.21,0.63,-0.00448,0.0,1.12646]
[1777850815993,68.03,78716.59,0.63,-0.00448,0.0,1.12774]
[1777850819042,68.03,78714.85,0.63,-0.00449,0.0,1.12859]
[1777850819142,68.03,78714.64,0.63,-0.00449,0.0,1.1287]
[1777850820626,68.03,78714.64,0.63,-0.00449,0.0,1.1287]
[1777850820691,68.03,78708.53,0.63,-0.0045,0.0,1.13169]
[1777850822607,68.03,78708.53,0.63,-0.0045,0.0,1.13169]
[1777850822688,68.03,78689.64,0.63,-0.00454,0.0,1.141]
[1777850823355,68.03,78689.64,0.63,-0.00454,0.0,1.141]
[1777850823427,68.03,78687.33,0.63,-0.00455,0.0,1.14214]
[1777850829370,68.03,78686.91,0.63,-0.00455,0.0,1.14235]
[1777850832397,68.03,78685.43,0.63,-0.00455,0.0,1.14308]
[1777850832490,68.03,78685.06,0.63,-0.00455,0.0,1.14327]
[1777850838428,68.03,78672.7,0.63,-0.00458,0.0,1.1494]
[1777850843468,68.03,78671.03,0.63,-0.00458,0.0,1.15024]
[1777850848499,68.03,78679.49,0.63,-0.00457,0.0,1.14603]
[1777850853533,68.03,78670.68,0.63,-0.00458,0.0,1.14971]
[1777850855884,68.03,78671.95,0.63,-0.00458,0.0,1.14908]
[1777850855903,68.03,78667.44,0.63,-0.00459,0.0,1.15133]
[1777850856518,68.03,78667.44,0.63,-0.00459,0.0,1.15133]
[1777850856585,68.03,78665.79,0.63,-0.00459,0.0,1.15215]
[1777850861590,68.03,78663.53,0.63,-0.0046,0.0,1.15328]
[1777850866627,68.03,78655.9,0.63,-0.00462,0.0,1.15709]
[1777850871661,68.03,78655.48,0.63,-0.00462,0.0,1.1573]
[1777850873134,68.03,78655.48,0.63,-0.00462,0.0,1.1573]
[1777850873206,68.03,78655.48,0.63,-0.00462,0.0,1.1573]
[1777850881735,68.03,78655.7,0.63,-0.00462,0.0,1.15719]
[1777850886766,68.03,78657.54,0.63,-0.00461,0.0,1.15627]
[1777850888405,68.03,78655.89,0.63,-0.00462,0.0,1.1571]
[1777850888780,68.03,78655.31,0.63,-0.00462,0.0,1.15739]
[1777850893817,68.03,78659.21,0.63,-0.00461,0.0,1.15544]
[1777850895400,68.03,78668.38,0.63,-0.00459,0.0,1.15086]
[1777850895834,68.03,78680.92,0.63,-0.00456,0.0,1.14463]
[1777850900866,68.03,78680.0,0.63,-0.00456,0.0,1.14508]
[1777850905902,68.03,78686.86,0.63,-0.00455,0.0,1.14168]
[1777850910935,68.03,78689.42,0.63,-0.00454,0.0,1.14042]
[1777850915971,68.03,78684.39,0.63,-0.00455,0.0,1.14221]
[1777850921006,68.03,78675.95,0.63,-0.00457,0.0,1.1464]
[1777850926041,68.03,78675.51,0.63,-0.00457,0.0,1.14662]
[1777850931076,68.03,78674.75,0.63,-0.00457,0.0,1.14699]
[1777850936111,68.03,78667.57,0.63,-0.00459,0.0,1.15057]
[1777850941148,68.03,78667.38,0.63,-0.00459,0.0,1.15066]
[1777850946183,68.03,78669.4,0.63,-0.00458,0.0,1.14965]
[1777850952224,68.03,78670.84,0.63,-0.00458,0.0,1.14894]
[1777850957259,68.03,78671.58,0.63,-0.00458,0.0,1.14857]
[1777850962294,68.03,78672.86,0.63,-0.00457,0.0,1.14793]
[1777850967329,68.03,78669.82,0.63,-0.00458,0.0,1.14945]
[1777850972367,68.03,78675.88,0.63,-0.00457,0.0,1.14574]
[1777850977402,68.03,78676.43,0.63,-0.00456,0.0,1.14546]
[1777850982437,68.03,78676.88,0.63,-0.00456,0.0,1.14524]
[1777850987472,68.03,78659.25,0.63,-0.0046,0.0,1.15402]
[1777850992507,68.03,78662.58,0.63,-0.0046,0.0,1.15236]
[1777850997543,68.03,78662.95,0.63,-0.00459,0.0,1.15217]
[1777851002580,68.03,78661.85,0.63,-0.0046,0.0,1.15272]
[1777851007614,68.03,78647.63,0.63,-0.00463,0.0,1.15984]
[1777851012652,68.03,78649.63,0.63,-0.00463,0.0,1.15883]
[1777851017684,68.03,78646.5,0.63,-0.00463,0.0,1.1604]
[1777851022719,68.03,78645.31,0.63,-0.00464,0.0,1.161]
[1777851027757,68.03,78645.89,0.63,-0.00463,0.0,1.16071]
[1777851033468,68.03,78645.28,0.63,-0.00463,0.0,1.16032]
[1777851033984,68.03,78626.47,0.63,-0.00468,0.0,1.16979]
[1777851035652,68.03,78626.18,0.63,-0.00468,0.0,1.16994]
[1777851035813,68.03,78608.12,0.63,-0.00472,0.0,1.1791]
[1777851037827,68.03,78629.52,0.63,-0.00467,0.0,1.16825]
[1777851042860,68.03,78639.2,0.63,-0.00465,0.0,1.16337]
[1777851047897,68.03,78662.68,0.63,-0.00459,0.0,1.15161]
[1777851049912,68.03,78685.15,0.63,-0.00454,0.0,1.14045]
[1777851055357,68.03,78700.49,0.63,-0.00451,0.0,1.13289]
[1777851061146,68.03,78711.99,0.63,-0.00448,0.0,1.12725]
[1777851067033,68.03,78698.1,0.63,-0.00451,0.0,1.13406]
[1777851072066,68.03,78692.31,0.63,-0.00453,0.0,1.13692]
[1777851077101,68.03,78672.47,0.63,-0.00457,0.0,1.14674]
[1777851082136,68.03,78675.79,0.63,-0.00456,0.0,1.14509]
[1777851087171,68.03,78678.37,0.63,-0.00456,0.0,1.14381]
[1777851089185,68.03,78698.77,0.63,-0.00451,0.0,1.13373]
[1777851094408,68.03,78710.54,0.63,-0.00448,0.0,1.12727]
[1777851100262,68.03,78707.76,0.63,-0.00449,0.0,1.12863]
[1777851104488,68.03,78728.61,0.63,-0.00444,0.0,1.11845]
[1777851108322,68.03,78748.78,0.63,-0.0044,0.0,1.10869]
[1777851113359,68.03,78739.56,0.63,-0.00442,0.0,1.11314]
[1777851118394,68.03,78747.81,0.63,-0.0044,0.0,1.10915]
[1777851123428,68.03,78739.24,0.63,-0.00442,0.0,1.1133]
[1777851128464,68.03,78736.5,0.63,-0.00442,0.0,1.11462]
[1777851133500,68.03,78739.77,0.63,-0.00442,0.0,1.11304]
[1777851138535,68.03,78743.34,0.63,-0.00441,0.0,1.11131]
[1777851143570,68.03,78740.55,0.63,-0.00441,0.0,1.11266]
[1777851148606,68.03,78726.22,0.63,-0.00445,0.0,1.11962]
[1777851153657,68.03,78726.66,0.63,-0.00444,0.0,1.11872]
[1777851158676,68.03,78725.84,0.63,-0.00444,0.0,1.11912]
[1777851163711,68.03,78723.01,0.63,-0.00445,0.0,1.1205]
[1777851168746,68.03,78719.76,0.63,-0.00446,0.0,1.12208]
[1777851173781,68.03,78721.46,0.63,-0.00445,0.0,1.12125]
[1777851178816,68.03,78719.91,0.63,-0.00446,0.0,1.12201]
[1777851183856,68.03,78708.19,0.63,-0.00448,0.0,1.12773]
[1777851188887,68.03,78709.93,0.63,-0.00448,0.0,1.12688]
[1777851193923,68.03,78709.02,0.63,-0.00448,0.0,1.12733]
[1777851198962,68.03,78701.29,0.63,-0.0045,0.0,1.13112]
[1777851205190,68.03,78691.02,0.63,-0.00452,0.0,1.13617]
[1777851211046,68.03,78690.71,0.63,-0.00452,0.0,1.13563]
[1777851216081,68.03,78691.37,0.63,-0.00452,0.0,1.13531]
[1777851221116,68.03,78692.29,0.63,-0.00452,0.0,1.13485]
[1777851226152,68.03,78674.91,0.63,-0.00456,0.0,1.14344]
[1777851231189,68.03,78664.54,0.63,-0.00458,0.0,1.14859]
[1777851236226,68.03,78654.03,0.63,-0.0046,0.0,1.15383]
[1777851241260,68.03,78651.58,0.63,-0.00461,0.0,1.15506]
[1777851246295,68.03,78652.71,0.63,-0.00461,0.0,1.15449]
[1777851249316,68.03,78678.87,0.63,-0.00455,0.0,1.14148]
[1777851254352,68.03,78675.1,0.63,-0.00456,0.0,1.14335]
[1777851259387,68.03,78676.63,0.63,-0.00455,0.0,1.14259]
[1777851264423,68.03,78672.89,0.63,-0.00456,0.0,1.14444]
[1777851269459,68.03,78660.72,0.63,-0.00459,0.0,1.15049]
[1777851271471,68.03,78636.94,0.63,-0.00464,0.0,1.1617]
[1777851276508,68.03,78633.2,0.63,-0.00465,0.0,1.16358]
[1777851281541,68.03,78633.36,0.63,-0.00465,0.0,1.1635]
[1777851286576,68.03,78633.69,0.63,-0.00465,0.0,1.16333]
[1777851291611,68.03,78636.58,0.63,-0.00464,0.0,1.16188]
[1777851296646,68.03,78635.32,0.63,-0.00465,0.0,1.16251]
[1777851301690,68.03,78631.23,0.63,-0.00465,0.0,1.16457]
[1777851306716,68.03,78625.02,0.63,-0.00467,0.0,1.1677]
[1777851311751,68.03,78624.38,0.63,-0.00467,0.0,1.16803]
[1777851316787,68.03,78623.89,0.63,-0.00467,0.0,1.16827]
[1777851321821,68.03,78641.43,0.63,-0.00463,0.0,1.15944]
[1777851323836,68.03,78662.94,0.63,-0.00458,0.0,1.14869]
[1777851328870,68.03,78655.56,0.63,-0.0046,0.0,1.15237]
[1777851333906,68.03,78649.0,0.63,-0.00461,0.0,1.15495]
[1777851338940,68.03,78649.23,0.63,-0.00461,0.0,1.15483]
[1777851343975,68.03,78652.85,0.63,-0.0046,0.0,1.15303]
[1777851349010,68.03,78652.32,0.63,-0.0046,0.0,1.15329]
[1777851354046,68.03,78661.63,0.63,-0.00458,0.0,1.14865]
[1777851359080,68.03,78655.65,0.63,-0.0046,0.0,1.15163]
[1777851362314,68.03,78656.98,0.63,-0.00459,0.0,1.15096]
[1777851362420,68.03,78656.98,0.63,-0.00459,0.0,1.15096]
[1777851362513,68.03,78656.16,0.63,-0.00459,0.0,1.15137]
[1777851368150,68.03,78651.78,0.63,-0.0046,0.0,1.15352]
[1777851373182,68.02,78646.96,0.63,-0.00461,0.0,1.1557]
[1777851378217,68.02,78646.44,0.63,-0.00461,0.0,1.15572]
[1777851383252,68.02,78646.06,0.63,-0.00461,0.0,1.15567]
[1777851388287,68.02,78636.76,0.63,-0.00463,0.0,1.16009]
[1777851393322,68.02,78625.91,0.63,-0.00466,0.0,1.16454]
[1777851398358,68.01,78627.73,0.63,-0.00465,0.0,1.16331]
[1777851403394,68.01,78627.04,0.63,-0.00465,0.0,1.16335]
[1777851407790,68.01,78624.48,0.63,-0.00466,0.0,1.16445]
[1777851407890,68.01,78622.78,0.63,-0.00466,0.0,1.16525]
[1777851413465,68.0,78615.49,0.63,-0.00467,0.0,1.16853]
[1777851418498,68.0,78615.06,0.63,-0.00467,0.0,1.16839]
[1777851423534,68.0,78621.47,0.63,-0.00466,0.0,1.1648]
[1777851428568,68.0,78618.63,0.63,-0.00466,0.0,1.1659]
[1777851433603,67.99,78616.13,0.63,-0.00467,0.0,1.16683]
[1777851438638,67.99,78617.05,0.63,-0.00466,0.0,1.16603]
[1777851443673,67.99,78616.99,0.63,-0.00466,0.0,1.16573]
[1777851448708,67.98,78616.82,0.63,-0.00466,0.0,1.16549]
[1777851453743,67.98,78603.47,0.63,-0.00469,0.0,1.17121]
[1777851458778,67.98,78607.08,0.63,-0.00468,0.0,1.16902]
[1777851463813,67.97,78610.49,0.63,-0.00467,0.0,1.16694]
[1777851468848,67.97,78612.03,0.63,-0.00466,0.0,1.16582]
[1777851473884,67.97,78628.03,0.63,-0.00462,0.0,1.15745]
[1777851478921,67.97,78635.27,0.63,-0.00461,0.0,1.15358]
[1777851483956,67.96,78640.5,0.63,-0.00459,0.0,1.15075]
[1777851488993,67.96,78645.82,0.63,-0.00458,0.0,1.14788]
[1777851494027,67.96,78642.39,0.63,-0.00459,0.0,1.14942]
[1777851499062,67.96,78641.48,0.63,-0.00459,0.0,1.1497]
[1777851504101,67.96,78644.48,0.63,-0.00458,0.0,1.14802]
[1777851507328,67.96,78663.16,0.63,-0.00454,0.0,1.13868]
[1777851507336,67.96,78672.14,0.63,-0.00452,0.0,1.13423]
[1777851513161,67.96,78675.35,0.63,-0.00451,0.0,1.1319]
[1777851518195,67.96,78673.93,0.63,-0.00451,0.0,1.13259]
[1777851523239,67.96,78680.92,0.63,-0.00449,0.0,1.12915]
[1777851528270,67.96,78680.32,0.63,-0.0045,0.0,1.12945]
[1777851533305,67.96,78685.9,0.63,-0.00448,0.0,1.12673]
[1777851538338,67.96,78701.82,0.63,-0.00445,0.0,1.11899]
[1777851543373,67.96,78708.96,0.63,-0.00443,0.0,1.11563]
[1777851547953,67.96,78700.73,0.63,-0.00445,0.0,1.11971]
[1777851548054,67.96,78693.64,0.63,-0.00447,0.0,1.12321]
[1777851553443,67.96,78686.18,0.63,-0.00448,0.0,1.12693]
[1777851558478,67.96,78692.65,0.63,-0.00447,0.0,1.12381]
[1777851563513,67.96,78691.25,0.63,-0.00447,0.0,1.12455]
[1777851568549,67.96,78688.14,0.63,-0.00448,0.0,1.12612]
[1777851573583,67.96,78694.51,0.63,-0.00446,0.0,1.12238]
[1777851578618,67.96,78699.44,0.63,-0.00445,0.0,1.12006]
[1777851583654,67.96,78700.96,0.63,-0.00445,0.0,1.1194]
[1777851588689,67.96,78707.47,0.63,-0.00444,0.0,1.11633]
[1777851593729,67.96,78718.14,0.63,-0.00441,0.0,1.11128]
[1777851598764,67.97,78711.97,0.63,-0.00443,0.0,1.11443]
[1777851603799,67.97,78696.01,0.63,-0.00446,0.0,1.12234]
[1777851608840,67.97,78695.96,0.63,-0.00446,0.0,1.12244]
[1777851613869,67.97,78681.76,0.63,-0.0045,0.0,1.12946]
[1777851618904,67.97,78688.7,0.63,-0.00448,0.0,1.12608]
[1777851623940,67.97,78684.64,0.63,-0.00449,0.0,1.1281]
[1777851628976,67.97,78691.3,0.63,-0.00448,0.0,1.12486]
[1777851634009,67.97,78695.96,0.63,-0.00446,0.0,1.12195]
[1777851639044,67.97,78697.96,0.63,-0.00446,0.0,1.12104]
[1777851644079,67.97,78698.52,0.63,-0.00446,0.0,1.12085]
[1777851649115,67.97,78698.84,0.63,-0.00446,0.0,1.12078]
[1777851654149,67.97,78693.79,0.63,-0.00447,0.0,1.12332]
[1777851659183,67.97,78691.74,0.63,-0.00447,0.0,1.12439]
[1777851664219,67.97,78662.22,0.63,-0.00454,0.0,1.13897]
[1777851670262,67.97,78652.96,0.63,-0.00456,0.0,1.14348]
[1777851675296,67.97,78652.46,0.63,-0.00456,0.0,1.14361]
[1777851681338,67.97,78651.86,0.63,-0.00456,0.0,1.14373]
[1777851686373,67.97,78651.42,0.63,-0.00456,0.0,1.14382]
[1777851691408,67.97,78651.47,0.63,-0.00456,0.0,1.14298]
[1777851696443,67.97,78650.78,0.63,-0.00456,0.0,1.1432]
[1777851701479,67.97,78649.69,0.63,-0.00456,0.0,1.14362]
[1777851706514,67.97,78650.48,0.63,-0.00456,0.0,1.1431]
[1777851711548,67.96,78653.71,0.63,-0.00455,0.0,1.14139]
[1777851717590,67.96,78654.95,0.63,-0.00455,0.0,1.14065]
[1777851722625,67.96,78651.98,0.63,-0.00456,0.0,1.14203]
[1777851727660,67.96,78651.93,0.63,-0.00455,0.0,1.14195]
[1777851732696,67.96,78636.02,0.63,-0.00459,0.0,1.14974]
[1777851737731,67.96,78635.86,0.63,-0.00459,0.0,1.14964]
[1777851742773,67.96,78624.34,0.63,-0.00462,0.0,1.15521]
[1777851747801,67.95,78624.94,0.63,-0.00461,0.0,1.15468]
[1777851752836,67.95,78632.65,0.63,-0.00459,0.0,1.1499]
[1777851757871,67.95,78626.74,0.63,-0.0046,0.0,1.15267]
[1777851763913,67.95,78624.31,0.63,-0.00461,0.0,1.15364]
[1777851769147,67.95,78628.07,0.63,-0.0046,0.0,1.15154]
[1777851774991,67.94,78630.79,0.63,-0.00459,0.0,1.14995]
[1777851780036,67.94,78641.1,0.63,-0.00457,0.0,1.14463]
[1777851785072,67.94,78633.08,0.63,-0.00459,0.0,1.14847]
[1777851790099,67.94,78634.95,0.63,-0.00458,0.0,1.14738]
[1777851796138,67.94,78635.6,0.63,-0.00458,0.0,1.14687]
[1777851801175,67.94,78635.14,0.63,-0.00458,0.0,1.14694]
[1777851806208,67.94,78632.75,0.63,-0.00458,0.0,1.14798]
[1777851811243,67.93,78615.55,0.63,-0.00462,0.0,1.1557]
[1777851816278,67.93,78603.24,0.63,-0.00465,0.0,1.16163]
[1777851821314,67.93,78602.75,0.63,-0.00465,0.0,1.16159]
[1777851826348,67.93,78603.43,0.63,-0.00464,0.0,1.16096]
[1777851831383,67.92,78603.64,0.63,-0.00464,0.0,1.16058]
[1777851836419,67.92,78621.48,0.63,-0.0046,0.0,1.15135]
[1777851841455,67.92,78634.43,0.63,-0.00457,0.0,1.14469]
[1777851846490,67.92,78615.86,0.63,-0.00461,0.0,1.15378]
[1777851851525,67.92,78614.05,0.63,-0.00461,0.0,1.15447]
[1777851856567,67.91,78611.28,0.63,-0.00462,0.0,1.15564]
[1777851861603,67.91,78611.87,0.63,-0.00462,0.0,1.15511]
[1777851866636,67.91,78600.04,0.63,-0.00464,0.0,1.1608]
[1777851871674,67.91,78600.91,0.63,-0.00464,0.0,1.15938]
[1777851876708,67.91,78602.98,0.63,-0.00463,0.0,1.15807]
[1777851881743,67.9,78599.7,0.63,-0.00464,0.0,1.15947]
[1777851886777,67.9,78604.48,0.63,-0.00463,0.0,1.1568]
[1777851891814,67.9,78605.26,0.63,-0.00462,0.0,1.15617]
[1777851896848,67.9,78601.0,0.63,-0.00463,0.0,1.15806]
[1777851901889,67.89,78603.79,0.63,-0.00462,0.0,1.15642]
[1777851904400,67.89,78591.6,0.63,-0.00465,0.0,1.16251]
[1777851904933,67.89,78549.64,0.63,-0.00475,0.0,1.1838]
[1777851906118,67.89,78549.64,0.63,-0.00475,0.0,1.1838]
[1777851906145,67.89,78503.44,0.63,-0.00486,0.0,1.20748]
[1777851908958,67.89,78527.35,0.63,-0.0048,0.0,1.19479]
[1777851910166,67.89,78558.03,0.63,-0.00473,0.0,1.17889]
[1777851916476,67.88,78576.63,0.63,-0.00468,0.0,1.16896]
[1777851926079,67.88,78559.65,0.63,-0.00472,0.0,1.17675]
[1777851930292,67.87,78539.33,0.63,-0.00476,0.0,1.18673]
[1777851936151,67.87,78517.74,0.63,-0.00481,0.0,1.19661]
[1777851941186,67.86,78512.57,0.63,-0.00482,0.0,1.19866]
[1777851946224,67.86,78516.11,0.63,-0.00481,0.0,1.1962]
[1777851951268,67.85,78518.69,0.63,-0.0048,0.0,1.19426]
[1777851956312,67.85,78533.29,0.63,-0.00476,0.0,1.18617]
[1777851961344,67.84,78542.64,0.63,-0.00474,0.0,1.18087]
[1777851966380,67.84,78534.86,0.63,-0.00475,0.0,1.18439]
[1777851971415,67.83,78539.97,0.63,-0.00474,0.0,1.18129]
[1777851976450,67.83,78551.37,0.63,-0.00471,0.0,1.17501]
[1777851981485,67.83,78569.92,0.63,-0.00467,0.0,1.16513]
[1777851986520,67.82,78577.06,0.63,-0.00465,0.0,1.16122]
[1777851991555,67.82,78590.91,0.63,-0.00461,0.0,1.15334]
[1777851996591,67.82,78584.88,0.63,-0.00462,0.0,1.15611]
[1777852000797,67.82,78562.56,0.63,-0.00468,0.0,1.16719]
[1777852006662,67.81,78571.62,0.63,-0.00465,0.0,1.16224]
[1777852011696,67.81,78574.85,0.63,-0.00464,0.0,1.16033]
[1777852016731,67.81,78584.08,0.63,-0.00462,0.0,1.15543]
[1777852021776,67.81,78589.16,0.63,-0.00461,0.0,1.15265]
[1777852026802,67.81,78597.98,0.63,-0.00459,0.0,1.14806]
[1777852031837,67.8,78604.77,0.63,-0.00457,0.0,1.14452]
[1777852036873,67.8,78610.82,0.63,-0.00456,0.0,1.1414]
[1777852040564,67.8,78611.45,0.63,-0.00456,0.0,1.14105]
[1777852041077,67.8,78594.2,0.63,-0.00459,0.0,1.14963]
[1777852042166,67.8,78594.2,0.63,-0.00459,0.0,1.14963]
[1777852042168,67.8,78595.15,0.63,-0.00459,0.0,1.14913]
[1777852047950,67.8,78601.02,0.63,-0.00458,0.0,1.14602]
[1777852052985,67.8,78601.02,0.63,-0.00458,0.0,1.14519]
[1777852058020,67.8,78600.09,0.63,-0.00458,0.0,1.14553]
[1777852063055,67.8,78582.68,0.63,-0.00462,0.0,1.15409]
[1777852068090,67.8,78581.19,0.63,-0.00462,0.0,1.15462]
[1777852073127,67.79,78586.29,0.63,-0.00461,0.0,1.15186]
[1777852078161,67.79,78606.51,0.63,-0.00456,0.0,1.14159]
[1777852083195,67.79,78604.92,0.63,-0.00456,0.0,1.14228]
[1777852088231,67.79,78601.52,0.63,-0.00457,0.0,1.14387]
[1777852093266,67.79,78590.0,0.63,-0.0046,0.0,1.14952]
[1777852098302,67.79,78588.65,0.63,-0.0046,0.0,1.15004]
[1777852103335,67.79,78597.36,0.63,-0.00458,0.0,1.14551]
[1777852108372,67.79,78597.71,0.63,-0.00458,0.0,1.14521]
[1777852113407,67.78,78596.06,0.63,-0.00458,0.0,1.14521]
[1777852118447,67.78,78577.16,0.63,-0.00462,0.0,1.15455]
[1777852123477,67.78,78584.39,0.63,-0.0046,0.0,1.15072]
[1777852128512,67.78,78589.99,0.63,-0.00459,0.0,1.14774]
[1777852133547,67.78,78592.13,0.63,-0.00458,0.0,1.14652]
[1777852138582,67.78,78592.46,0.63,-0.00458,0.0,1.14622]
[1777852143617,67.78,78591.12,0.63,-0.00458,0.0,1.14676]
[1777852150666,67.77,78592.03,0.63,-0.00458,0.0,1.14609]
[1777852155703,67.77,78582.0,0.63,-0.0046,0.0,1.15098]
[1777852160737,67.77,78586.11,0.63,-0.00459,0.0,1.14875]
[1777852165772,67.77,78593.47,0.63,-0.00457,0.0,1.14493]
[1777852170807,67.77,78592.38,0.63,-0.00458,0.0,1.14535]
[1777852175842,67.77,78589.66,0.63,-0.00458,0.0,1.14589]
[1777852180877,67.77,78594.21,0.63,-0.00457,0.0,1.14349]
[1777852185912,67.77,78597.01,0.63,-0.00456,0.0,1.14199]
[1777852190949,67.77,78595.76,0.63,-0.00456,0.0,1.14252]
[1777852195982,67.76,78597.86,0.63,-0.00456,0.0,1.14139]
[1777852201023,67.76,78600.04,0.63,-0.00455,0.0,1.14021]
[1777852206088,67.76,78600.74,0.63,-0.00455,0.0,1.13979]
[1777852211097,67.76,78601.5,0.63,-0.00455,0.0,1.13934]
[1777852216133,67.76,78601.85,0.63,-0.00455,0.0,1.1391]
[1777852221777,67.76,78601.97,0.63,-0.00455,0.0,1.13898]
[1777852222341,67.76,78560.9,0.63,-0.00464,0.0,1.15953]
[1777852228662,67.76,78562.96,0.63,-0.00464,0.0,1.15829]
[1777852234258,67.76,78549.41,0.63,-0.00466,0.0,1.16406]
[1777852239294,67.75,78560.4,0.63,-0.00464,0.0,1.15823]
[1777852244331,67.75,78580.73,0.63,-0.00459,0.0,1.14778]
[1777852249367,67.75,78576.03,0.63,-0.0046,0.0,1.14996]
[1777852251228,67.75,78572.7,0.63,-0.00461,0.0,1.1516]
[1777852251379,67.75,78570.58,0.63,-0.00461,0.0,1.15263]
[1777852256416,67.75,78569.69,0.63,-0.00461,0.0,1.15289]
[1777852258907,67.75,78567.41,0.63,-0.00462,0.0,1.15396]
[1777852259436,67.75,78567.15,0.63,-0.00462,0.0,1.15405]
[1777852260530,67.75,78567.15,0.63,-0.00462,0.0,1.15405]
[1777852260545,67.75,78559.07,0.63,-0.00464,0.0,1.15808]
[1777852262203,67.75,78558.81,0.63,-0.00464,0.0,1.15818]
[1777852262629,67.75,78555.46,0.63,-0.00464,0.0,1.15983]
[1777852268500,67.74,78550.18,0.63,-0.00466,0.0,1.16219]
[1777852269382,67.74,78550.18,0.63,-0.00466,0.0,1.16219]
[1777852269396,67.74,78550.18,0.63,-0.00466,0.0,1.16219]
[1777852269509,67.74,78554.77,0.63,-0.00464,0.0,1.15982]
[1777852274543,67.74,78553.71,0.63,-0.00465,0.0,1.16009]
[1777852279578,67.74,78554.37,0.63,-0.00464,0.0,1.15951]
[1777852284620,67.74,78558.02,0.63,-0.00463,0.0,1.15742]
[1777852287642,67.73,78579.18,0.63,-0.00458,0.0,1.14664]
[1777852292841,67.73,78590.84,0.63,-0.00455,0.0,1.13999]
[1777852298720,67.73,78594.42,0.63,-0.00455,0.0,1.13813]
[1777852303758,67.73,78594.14,0.63,-0.00455,0.0,1.13822]
[1777852308790,67.73,78595.79,0.63,-0.00454,0.0,1.13733]
[1777852313827,67.73,78595.92,0.63,-0.00454,0.0,1.13722]
[1777852315056,67.73,78596.52,0.63,-0.00454,0.0,1.13692]
[1777852315839,67.73,78596.0,0.63,-0.00454,0.0,1.13716]
[1777852320874,67.73,78596.08,0.63,-0.00454,0.0,1.13708]
[1777852325910,67.73,78601.1,0.63,-0.00453,0.0,1.13456]
[1777852330944,67.73,78594.36,0.63,-0.00454,0.0,1.13788]
[1777852335979,67.73,78592.55,0.63,-0.00455,0.0,1.13872]
[1777852341016,67.73,78592.08,0.63,-0.00455,0.0,1.1389]
[1777852346048,67.73,78591.05,0.63,-0.00455,0.0,1.13935]
[1777852351084,67.73,78574.25,0.63,-0.00459,0.0,1.14693]
[1777852356127,67.73,78580.73,0.63,-0.00457,0.0,1.14356]
[1777852363334,67.72,78582.57,0.63,-0.00457,0.0,1.1425]
[1777852369219,67.72,78586.59,0.63,-0.00456,0.0,1.14039]
[1777852374254,67.72,78585.22,0.63,-0.00456,0.0,1.14099]
[1777852379289,67.72,78586.78,0.63,-0.00456,0.0,1.14014]
[1777852384323,67.72,78586.22,0.63,-0.00456,0.0,1.14034]
[1777852389359,67.72,78586.54,0.63,-0.00456,0.0,1.14011]
[1777852394394,67.72,78595.5,0.63,-0.00453,0.0,1.13559]
[1777852399429,67.72,78598.43,0.63,-0.00453,0.0,1.13411]
[1777852404465,67.72,78599.02,0.63,-0.00453,0.0,1.1338]
[1777852409499,67.72,78603.22,0.63,-0.00452,0.0,1.13171]
[1777852415542,67.72,78603.6,0.63,-0.00451,0.0,1.13084]
[1777852421583,67.72,78608.07,0.63,-0.0045,0.0,1.12866]
[1777852426619,67.72,78609.11,0.63,-0.0045,0.0,1.12817]
[1777852431656,67.72,78613.08,0.63,-0.00449,0.0,1.12625]
[1777852436692,67.72,78610.42,0.63,-0.0045,0.0,1.12761]
[1777852441726,67.72,78606.07,0.63,-0.00451,0.0,1.1298]
[1777852447768,67.72,78605.73,0.63,-0.00451,0.0,1.13]
[1777852452803,67.72,78605.25,0.63,-0.00451,0.0,1.13025]
[1777852457838,67.72,78605.21,0.63,-0.00451,0.0,1.13029]
[1777852462874,67.72,78601.71,0.63,-0.00452,0.0,1.13204]
[1777852467300,67.72,78595.88,0.63,-0.00453,0.0,1.13493]
[1777852467915,67.72,78594.92,0.63,-0.00453,0.0,1.13541]
[1777852470417,67.72,78599.28,0.63,-0.00452,0.0,1.13323]
[1777852470932,67.72,78602.17,0.63,-0.00452,0.0,1.1318]
[1777852475968,67.72,78602.26,0.63,-0.00451,0.0,1.13106]
[1777852481004,67.72,78601.58,0.63,-0.00452,0.0,1.13141]
[1777852486037,67.72,78599.67,0.63,-0.00452,0.0,1.13235]
[1777852491081,67.72,78598.25,0.63,-0.00452,0.0,1.13305]
[1777852496109,67.72,78599.23,0.63,-0.00452,0.0,1.13256]
[1777852501144,67.72,78601.64,0.63,-0.00452,0.0,1.13137]
[1777852506179,67.72,78602.14,0.63,-0.00451,0.0,1.13113]
[1777852511213,67.72,78603.5,0.63,-0.00451,0.0,1.13047]
[1777852516250,67.72,78604.81,0.63,-0.00451,0.0,1.12984]
[1777852521291,67.72,78606.95,0.63,-0.0045,0.0,1.1288]
[1777852523255,67.72,78602.76,0.63,-0.00451,0.0,1.13088]
[1777852523315,67.72,78601.43,0.63,-0.00452,0.0,1.13154]
[1777852528334,67.72,78604.31,0.63,-0.00451,0.0,1.13012]
[1777852533369,67.72,78603.88,0.63,-0.00451,0.0,1.12967]
[1777852538407,67.72,78604.85,0.63,-0.00451,0.0,1.12921]
[1777852543442,67.72,78605.08,0.63,-0.00451,0.0,1.12912]
[1777852548477,67.72,78605.71,0.63,-0.0045,0.0,1.12883]
[1777852554665,67.72,78605.56,0.63,-0.00451,0.0,1.12894]
[1777852560562,67.72,78605.16,0.63,-0.00451,0.0,1.12917]
[1777852565597,67.72,78593.67,0.63,-0.00453,0.0,1.13488]
[1777852570632,67.72,78583.02,0.63,-0.00456,0.0,1.14013]
[1777852575667,67.72,78584.25,0.63,-0.00455,0.0,1.13944]
[1777852581709,67.72,78583.48,0.63,-0.00456,0.0,1.13974]
[1777852586745,67.72,78527.02,0.63,-0.00469,0.0,1.1681]
[1777852592786,67.72,78528.54,0.63,-0.00468,0.0,1.16626]
[1777852596231,67.72,78548.3,0.63,-0.00463,0.0,1.15607]
[1777852597425,67.71,78548.81,0.63,-0.00463,0.0,1.15513]
[1777852597834,67.71,78567.27,0.63,-0.00458,0.0,1.14586]
[1777852602869,67.71,78563.38,0.63,-0.00459,0.0,1.14765]
[1777852607904,67.71,78564.64,0.63,-0.00459,0.0,1.14688]
[1777852612939,67.71,78564.66,0.63,-0.00459,0.0,1.14674]
[1777852617974,67.71,78564.91,0.63,-0.00459,0.0,1.14649]
[1777852623010,67.71,78566.25,0.63,-0.00458,0.0,1.14568]
[1777852628046,67.7,78567.47,0.63,-0.00458,0.0,1.14495]
[1777852634086,67.7,78571.42,0.63,-0.00457,0.0,1.14284]
[1777852639122,67.7,78573.7,0.63,-0.00456,0.0,1.1416]
[1777852644164,67.7,78578.28,0.63,-0.00455,0.0,1.13923]
[1777852650206,67.7,78577.06,0.63,-0.00456,0.0,1.13977]
[1777852655242,67.7,78570.19,0.63,-0.00457,0.0,1.14243]
[1777852660276,67.7,78565.08,0.63,-0.00458,0.0,1.14488]
[1777852665311,67.7,78565.5,0.63,-0.00458,0.0,1.14456]
[1777852670346,67.7,78564.92,0.63,-0.00458,0.0,1.14474]
[1777852675521,67.7,78566.08,0.63,-0.00458,0.0,1.14402]
[1777852681424,67.69,78565.74,0.63,-0.00458,0.0,1.14408]
[1777852686459,67.69,78565.89,0.63,-0.00458,0.0,1.1439]
[1777852691495,67.69,78573.2,0.63,-0.00456,0.0,1.14015]
[1777852696529,67.69,78568.85,0.63,-0.00457,0.0,1.14223]
[1777852702571,67.69,78568.8,0.63,-0.00457,0.0,1.14214]
[1777852707606,67.69,78567.93,0.63,-0.00457,0.0,1.14248]
[1777852712642,67.69,78566.95,0.63,-0.00457,0.0,1.14218]
[1777852717675,67.69,78571.26,0.63,-0.00456,0.0,1.13995]
[1777852722711,67.69,78573.96,0.63,-0.00455,0.0,1.13854]
[1777852727745,67.69,78572.65,0.63,-0.00455,0.0,1.13913]
[1777852732781,67.69,78571.7,0.63,-0.00456,0.0,1.13954]
[1777852739835,67.69,78574.27,0.63,-0.00455,0.0,1.13818]
[1777852744865,67.69,78577.5,0.63,-0.00454,0.0,1.13652]
[1777852751914,67.69,78577.78,0.63,-0.00454,0.0,1.13634]
[1777852756949,67.68,78577.39,0.63,-0.00454,0.0,1.13649]
[1777852761984,67.68,78577.68,0.63,-0.00454,0.0,1.13631]
[1777852767020,67.68,78577.89,0.63,-0.00454,0.0,1.13617]
[1777852772054,67.68,78586.03,0.63,-0.00452,0.0,1.13142]
[1777852777089,67.68,78586.88,0.63,-0.00452,0.0,1.131]
[1777852782124,67.68,78580.4,0.63,-0.00453,0.0,1.13422]
[1777852783067,67.68,78580.4,0.63,-0.00453,0.0,1.13422]
[1777852783167,67.68,78579.39,0.63,-0.00453,0.0,1.13473]
[1777852783664,67.68,78579.39,0.63,-0.00453,0.0,1.13473]
[1777852784452,67.68,78579.39,0.63,-0.00453,0.0,1.13473]
[1777852784138,67.68,78579.39,0.63,-0.00453,0.0,1.13473]
[1777852785145,67.68,78578.5,0.63,-0.00454,0.0,1.13516]
[1777852792194,67.68,78580.95,0.63,-0.00453,0.0,1.13392]
[1777852797229,67.68,78581.96,0.63,-0.00453,0.0,1.13341]
[1777852801257,67.68,78585.38,0.63,-0.00452,0.0,1.13171]
[1777852806438,67.68,78555.78,0.63,-0.00459,0.0,1.14644]
[1777852812338,67.68,78556.36,0.63,-0.00459,0.0,1.14605]
[1777852817449,67.68,78547.41,0.63,-0.00461,0.0,1.1504]
[1777852818379,67.68,78546.18,0.63,-0.00461,0.0,1.15096]
[1777852819088,67.68,78546.18,0.63,-0.00461,0.0,1.15096]
[1777852819386,67.68,78553.68,0.63,-0.00459,0.0,1.14716]
[1777852820387,67.68,78553.68,0.63,-0.00459,0.0,1.14716]
[1777852820500,67.68,78553.68,0.63,-0.00459,0.0,1.14716]
[1777852820432,67.68,78558.38,0.63,-0.00458,0.0,1.14477]
[1777852821404,67.68,78557.85,0.63,-0.00458,0.0,1.14501]
[1777852822641,67.68,78551.34,0.63,-0.0046,0.0,1.14825]
[1777852823414,67.68,78550.27,0.63,-0.0046,0.0,1.14876]
[1777852824491,67.68,78550.27,0.63,-0.0046,0.0,1.14876]
[1777852824495,67.68,78535.62,0.63,-0.00463,0.0,1.15611]
[1777852825383,67.68,78535.62,0.63,-0.00463,0.0,1.15611]
[1777852825478,67.68,78530.81,0.63,-0.00464,0.0,1.15851]
[1777852831478,67.68,78537.95,0.63,-0.00462,0.0,1.15396]
[1777852836505,67.68,78517.05,0.63,-0.00467,0.0,1.16435]
[1777852836693,67.68,78517.05,0.63,-0.00467,0.0,1.16435]
[1777852837513,67.67,78511.8,0.63,-0.00468,0.0,1.16687]
[1777852839530,67.67,78489.2,0.63,-0.00474,0.0,1.1783]
[1777852844566,67.67,78481.89,0.63,-0.00475,0.0,1.18159]
[1777852846731,67.67,78516.81,0.63,-0.00467,0.0,1.16356]
[1777852852625,67.66,78508.82,0.63,-0.00469,0.0,1.16725]
[1777852857659,67.66,78493.29,0.63,-0.00472,0.0,1.17484]
[1777852862694,67.66,78486.6,0.63,-0.00473,0.0,1.17787]
[1777852867738,67.65,78497.67,0.63,-0.00471,0.0,1.17179]
[1777852870758,67.65,78478.26,0.63,-0.00475,0.0,1.18152]
[1777852875798,67.65,78468.89,0.63,-0.00477,0.0,1.18589]
[1777852880838,67.64,78467.26,0.63,-0.00477,0.0,1.18622]
[1777852885871,67.64,78470.04,0.63,-0.00476,0.0,1.18429]
[1777852887022,67.64,78495.43,0.63,-0.0047,0.0,1.17116]
[1777852892919,67.63,78510.98,0.63,-0.00466,0.0,1.16212]
[1777852897954,67.63,78508.06,0.63,-0.00467,0.0,1.16333]
[1777852902989,67.63,78500.74,0.63,-0.00468,0.0,1.16675]
[1777852908024,67.63,78509.86,0.63,-0.00466,0.0,1.16182]
[1777852913063,67.62,78529.49,0.63,-0.00461,0.0,1.15164]
[1777852918095,67.62,78532.92,0.63,-0.00461,0.0,1.14975]
[1777852923134,67.62,78536.01,0.63,-0.0046,0.0,1.14804]
[1777852926152,67.62,78512.2,0.63,-0.00465,0.0,1.15995]
[1777852931187,67.62,78520.95,0.63,-0.00463,0.0,1.15531]
[1777852936222,67.62,78533.67,0.63,-0.0046,0.0,1.14869]
[1777852941258,67.62,78529.12,0.63,-0.00461,0.0,1.15077]
[1777852946292,67.61,78531.65,0.63,-0.0046,0.0,1.14934]
[1777852951328,67.61,78528.61,0.63,-0.00461,0.0,1.15001]
[1777852956362,67.61,78527.32,0.63,-0.00461,0.0,1.1505]
[1777852961397,67.61,78517.47,0.63,-0.00463,0.0,1.15527]
[1777852966432,67.61,78527.8,0.63,-0.00461,0.0,1.14988]
[1777852972474,67.61,78547.88,0.63,-0.00456,0.0,1.13969]
[1777852977657,67.61,78534.52,0.63,-0.00459,0.0,1.14631]
[1777852983554,67.6,78535.68,0.63,-0.00459,0.0,1.14558]
[1777852988589,67.6,78521.69,0.63,-0.00462,0.0,1.15248]
[1777852993623,67.6,78506.15,0.63,-0.00465,0.0,1.16012]
[1777852998658,67.6,78508.27,0.63,-0.00465,0.0,1.1588]
[1777853003695,67.6,78507.86,0.63,-0.00465,0.0,1.15877]
[1777853008728,67.6,78509.36,0.63,-0.00464,0.0,1.15778]
[1777853013763,67.59,78513.86,0.63,-0.00463,0.0,1.15458]
[1777853018798,67.59,78508.89,0.63,-0.00464,0.0,1.15689]
[1777853023837,67.59,78510.7,0.63,-0.00464,0.0,1.15576]
[1777853028869,67.59,78515.93,0.63,-0.00462,0.0,1.15292]
[1777853033907,67.59,78521.76,0.63,-0.00461,0.0,1.14981]
[1777853038942,67.58,78509.92,0.63,-0.00463,0.0,1.15562]
[1777853043002,67.58,78479.14,0.63,-0.00471,0.0,1.17111]
[1777853048150,67.58,78484.31,0.63,-0.00469,0.0,1.16816]
[1777853054049,67.58,78488.36,0.63,-0.00468,0.0,1.16572]
[1777853059083,67.57,78501.63,0.63,-0.00465,0.0,1.15869]
[1777853064118,67.57,78494.94,0.63,-0.00466,0.0,1.16185]
[1777853069153,67.57,78497.6,0.63,-0.00466,0.0,1.16024]
[1777853074188,67.57,78503.98,0.63,-0.00464,0.0,1.15605]
[1777853079223,67.57,78508.27,0.63,-0.00463,0.0,1.15368]
[1777853084258,67.56,78509.04,0.63,-0.00462,0.0,1.1531]
[1777853089296,67.56,78512.19,0.63,-0.00462,0.0,1.15134]
[1777853094328,67.56,78520.48,0.63,-0.0046,0.0,1.14702]
[1777853099364,67.56,78513.43,0.63,-0.00461,0.0,1.15043]
[1777853104399,67.56,78512.04,0.63,-0.00461,0.0,1.15097]
[1777853110442,67.56,78525.97,0.63,-0.00458,0.0,1.1438]
[1777853115482,67.56,78525.75,0.63,-0.00458,0.0,1.14381]
[1777853120514,67.56,78525.14,0.63,-0.00458,0.0,1.14402]
[1777853125552,67.55,78521.42,0.63,-0.00459,0.0,1.14577]
[1777853130604,67.55,78523.61,0.63,-0.00458,0.0,1.14456]
[1777853135640,67.55,78522.72,0.63,-0.00458,0.0,1.14421]
[1777853140676,67.55,78526.35,0.63,-0.00457,0.0,1.1423]
[1777853145709,67.55,78535.53,0.63,-0.00455,0.0,1.13764]
[1777853150744,67.55,78538.58,0.63,-0.00455,0.0,1.13609]
[1777853155780,67.55,78560.36,0.63,-0.0045,0.0,1.12527]
[1777853160821,67.55,78560.07,0.63,-0.0045,0.0,1.1255]
[1777853165873,67.55,78551.54,0.63,-0.00452,0.0,1.12977]
[1777853170907,67.55,78554.21,0.63,-0.00451,0.0,1.12849]
[1777853176312,67.55,78553.33,0.63,-0.00451,0.0,1.12896]
[1777853176407,67.55,78553.33,0.63,-0.00451,0.0,1.12896]
[1777853176450,67.55,78553.33,0.63,-0.00451,0.0,1.12896]
[1777853176630,67.55,78553.33,0.63,-0.00451,0.0,1.12896]
[1777853176709,67.55,78552.79,0.63,-0.00451,0.0,1.12924]
[1777853177187,67.55,78552.79,0.63,-0.00451,0.0,1.12924]
[1777853177191,67.55,78552.37,0.63,-0.00452,0.0,1.12945]
[1777853182992,67.55,78554.22,0.63,-0.00451,0.0,1.12858]
[1777853188028,67.55,78553.56,0.63,-0.00451,0.0,1.12894]
[1777853193062,67.55,78552.69,0.63,-0.00451,0.0,1.12872]
[1777853198097,67.55,78553.37,0.63,-0.00451,0.0,1.12843]
[1777853203132,67.56,78552.02,0.63,-0.00451,0.0,1.12915]
[1777853208168,67.56,78552.05,0.63,-0.00451,0.0,1.12917]
[1777853213202,67.56,78550.82,0.63,-0.00452,0.0,1.12982]
[1777853218237,67.56,78554.09,0.63,-0.00451,0.0,1.12825]
[1777853223276,67.56,78549.54,0.63,-0.00452,0.0,1.13055]
[1777853226293,67.56,78570.64,0.63,-0.00447,0.0,1.12014]
[1777853231328,67.56,78575.73,0.63,-0.00446,0.0,1.11776]
[1777853236363,67.56,78579.34,0.63,-0.00445,0.0,1.11614]
[1777853241413,67.56,78578.46,0.63,-0.00446,0.0,1.11673]
[1777853246447,67.56,78581.13,0.63,-0.00445,0.0,1.11557]
[1777853249598,67.56,78550.98,0.63,-0.00452,0.0,1.13054]
[1777853255515,67.56,78542.68,0.63,-0.00454,0.0,1.13406]
[1777853259668,67.56,78520.05,0.63,-0.00459,0.0,1.14537]
[1777853265585,67.56,78519.38,0.63,-0.00459,0.0,1.14557]
[1777853270620,67.56,78534.08,0.63,-0.00456,0.0,1.13814]
[1777853275655,67.56,78525.78,0.63,-0.00457,0.0,1.14224]
[1777853280690,67.56,78522.9,0.63,-0.00458,0.0,1.1436]
[1777853285725,67.56,78521.86,0.63,-0.00458,0.0,1.14404]
[1777853290760,67.56,78527.48,0.63,-0.00457,0.0,1.14113]
[1777853295794,67.56,78533.57,0.63,-0.00456,0.0,1.13801]
[1777853300830,67.56,78532.13,0.63,-0.00456,0.0,1.13869]
[1777853305865,67.56,78530.85,0.63,-0.00456,0.0,1.13928]
[1777853309526,67.56,78519.11,0.63,-0.00459,0.0,1.14513]
[1777853310021,67.56,78519.67,0.63,-0.00459,0.0,1.14484]
[1777853311113,67.56,78519.64,0.63,-0.00459,0.0,1.14483]
[1777853311907,67.56,78519.18,0.63,-0.00459,0.0,1.14434]
[1777853316942,67.56,78518.76,0.63,-0.00459,0.0,1.14445]
[1777853321977,67.56,78533.02,0.63,-0.00455,0.0,1.13722]
[1777853327012,67.55,78540.29,0.63,-0.00454,0.0,1.13355]
[1777853332048,67.55,78540.06,0.63,-0.00454,0.0,1.13366]
[1777853337083,67.55,78539.66,0.63,-0.00454,0.0,1.13386]
[1777853342118,67.55,78542.8,0.63,-0.00453,0.0,1.13229]
[1777853343109,67.55,78542.8,0.63,-0.00453,0.0,1.13229]
[1777853343144,67.55,78536.21,0.63,-0.00454,0.0,1.13557]
[1777853348403,67.55,78537.7,0.63,-0.00454,0.0,1.13483]
[1777853348449,67.55,78538.41,0.63,-0.00454,0.0,1.13447]
[1777853354208,67.55,78536.66,0.63,-0.00454,0.0,1.13532]
[1777853359244,67.55,78536.77,0.63,-0.00454,0.0,1.13525]
[1777853364209,67.55,78536.78,0.63,-0.00454,0.0,1.13523]
[1777853364279,67.55,78536.68,0.63,-0.00454,0.0,1.13528]
[1777853369715,67.55,78537.45,0.63,-0.00454,0.0,1.13488]
[1777853370455,67.55,78500.76,0.63,-0.00463,0.0,1.15328]
[1777853376165,67.55,78484.2,0.63,-0.00466,0.0,1.16088]
[1777853381407,67.55,78477.63,0.63,-0.00468,0.0,1.1639]
[1777853386442,67.55,78466.19,0.63,-0.0047,0.0,1.16939]
[1777853391477,67.54,78469.8,0.63,-0.00469,0.0,1.16723]
[1777853396513,67.54,78479.71,0.63,-0.00467,0.0,1.16187]
[1777853401550,67.54,78487.66,0.63,-0.00465,0.0,1.15759]
[1777853406584,67.54,78479.81,0.63,-0.00466,0.0,1.16134]
[1777853411617,67.53,78482.73,0.63,-0.00466,0.0,1.15955]
[1777853416654,67.53,78486.39,0.63,-0.00465,0.0,1.15752]
[1777853421689,67.53,78489.84,0.63,-0.00464,0.0,1.15557]
[1777853426741,67.53,78503.56,0.63,-0.00461,0.0,1.14845]
[1777853427574,67.53,78503.56,0.63,-0.00461,0.0,1.14845]
[1777853427748,67.53,78503.42,0.63,-0.00461,0.0,1.14846]
[1777853432294,67.53,78503.57,0.63,-0.0046,0.0,1.14761]
[1777853432781,67.53,78502.75,0.63,-0.0046,0.0,1.14799]
[1777853437816,67.53,78504.0,0.63,-0.0046,0.0,1.14723]
[1777853443136,67.53,78504.93,0.63,-0.0046,0.0,1.14664]
[1777853443858,67.53,78508.66,0.63,-0.00459,0.0,1.14474]
[1777853446080,67.53,78509.11,0.63,-0.00459,0.0,1.14449]
[1777853446879,67.52,78508.96,0.63,-0.00459,0.0,1.14451]
[1777853450818,67.52,78513.61,0.63,-0.00458,0.0,1.14211]
[1777853450913,67.52,78515.91,0.63,-0.00457,0.0,1.14094]
[1777853455943,67.52,78519.6,0.63,-0.00456,0.0,1.13904]
[1777853461090,67.52,78519.17,0.63,-0.00456,0.0,1.1392]
[1777853467020,67.52,78518.54,0.63,-0.00456,0.0,1.13946]
[1777853472055,67.52,78523.26,0.63,-0.00455,0.0,1.13705]
[1777853477093,67.52,78510.75,0.63,-0.00458,0.0,1.14326]
[1777853478474,67.52,78505.81,0.63,-0.00459,0.0,1.14574]
[1777853479120,67.52,78504.99,0.63,-0.0046,0.0,1.14615]
[1777853484142,67.52,78498.28,0.63,-0.00461,0.0,1.14942]
[1777853489178,67.52,78497.94,0.63,-0.00461,0.0,1.14944]
[1777853494212,67.52,78497.74,0.63,-0.00461,0.0,1.1487]
[1777853499247,67.52,78499.97,0.63,-0.0046,0.0,1.14744]
[1777853504282,67.52,78500.34,0.63,-0.0046,0.0,1.14713]
[1777853509317,67.51,78500.09,0.63,-0.0046,0.0,1.14713]
[1777853514352,67.51,78497.44,0.63,-0.00461,0.0,1.14834]
[1777853519388,67.51,78476.88,0.63,-0.00465,0.0,1.15855]
[1777853524424,67.51,78469.28,0.63,-0.00467,0.0,1.16224]
[1777853529460,67.51,78466.49,0.63,-0.00468,0.0,1.1634]
[1777853534495,67.51,78465.22,0.63,-0.00468,0.0,1.16378]
[1777853539528,67.5,78463.79,0.63,-0.00468,0.0,1.16419]
[1777853544563,67.5,78462.9,0.63,-0.00468,0.0,1.16436]
[1777853549598,67.5,78462.91,0.63,-0.00468,0.0,1.16408]
[1777853554633,67.5,78462.99,0.63,-0.00467,0.0,1.16306]
[1777853559670,67.49,78461.99,0.63,-0.00468,0.0,1.1633]
[1777853563942,67.49,78456.37,0.63,-0.00469,0.0,1.16595]
[1777853563971,67.49,78452.02,0.63,-0.0047,0.0,1.16817]
[1777853569742,67.49,78451.57,0.63,-0.0047,0.0,1.16803]
[1777853573777,67.49,78477.46,0.63,-0.00464,0.0,1.15461]
[1777853577798,67.48,78502.29,0.63,-0.00458,0.0,1.14197]
[1777853582833,67.48,78502.01,0.63,-0.00458,0.0,1.14202]
[1777853587868,67.48,78489.39,0.63,-0.00461,0.0,1.14828]
[1777853589847,67.48,78489.43,0.63,-0.00461,0.0,1.14823]
[1777853589947,67.48,78489.0,0.63,-0.00461,0.0,1.14842]
[1777853595924,67.48,78488.37,0.63,-0.00461,0.0,1.14858]
[1777853600959,67.48,78497.09,0.63,-0.00459,0.0,1.14408]
[1777853603984,67.48,78475.46,0.63,-0.00464,0.0,1.15493]
[1777853609018,67.48,78470.32,0.63,-0.00465,0.0,1.15737]
[1777853614054,67.48,78454.82,0.63,-0.00468,0.0,1.16428]
[1777853619088,67.47,78449.34,0.63,-0.00469,0.0,1.16684]
[1777853624124,67.47,78460.86,0.63,-0.00466,0.0,1.16067]
[1777853629158,67.47,78462.58,0.63,-0.00466,0.0,1.15956]
[1777853634193,67.47,78463.19,0.63,-0.00466,0.0,1.15901]
[1777853639234,67.46,78475.56,0.63,-0.00463,0.0,1.15252]
[1777853644265,67.46,78483.67,0.63,-0.00461,0.0,1.14826]
[1777853649299,67.46,78482.38,0.63,-0.00461,0.0,1.14877]
[1777853655341,67.46,78498.34,0.63,-0.00457,0.0,1.14059]
[1777853660376,67.46,78499.21,0.63,-0.00457,0.0,1.1401]
[1777853667013,67.46,78499.56,0.63,-0.00457,0.0,1.13988]
[1777853672790,67.46,78524.09,0.63,-0.00451,0.0,1.12691]
[1777853678506,67.46,78524.52,0.63,-0.00451,0.0,1.12679]
[1777853683541,67.46,78527.12,0.63,-0.0045,0.0,1.12557]
[1777853688576,67.46,78523.28,0.63,-0.00451,0.0,1.12754]
[1777853694618,67.46,78523.54,0.63,-0.00451,0.0,1.12749]
[1777853699653,67.46,78523.15,0.63,-0.00451,0.0,1.12775]
[1777853704693,67.46,78528.43,0.63,-0.0045,0.0,1.12519]
[1777853709728,67.46,78531.66,0.63,-0.00449,0.0,1.12367]
[1777853714762,67.47,78520.21,0.63,-0.00452,0.0,1.12944]
[1777853719798,67.47,78517.7,0.63,-0.00453,0.0,1.13073]
[1777853724832,67.47,78518.02,0.63,-0.00453,0.0,1.1306]
[1777853729867,67.47,78518.39,0.63,-0.00453,0.0,1.13045]
[1777853734902,67.47,78504.03,0.63,-0.00456,0.0,1.13695]
[1777853739937,67.47,78499.78,0.63,-0.00457,0.0,1.13905]
[1777853744972,67.47,78498.24,0.63,-0.00457,0.0,1.13977]
[1777853750009,67.47,78490.3,0.63,-0.00459,0.0,1.14369]
[1777853755042,67.46,78503.86,0.63,-0.00456,0.0,1.1368]
[1777853760078,67.46,78512.32,0.63,-0.00454,0.0,1.13256]
[1777853765113,67.46,78505.18,0.63,-0.00455,0.0,1.13613]
[1777853770150,67.46,78505.16,0.63,-0.00455,0.0,1.13612]
[1777853775186,67.46,78490.38,0.63,-0.00459,0.0,1.1435]
[1777853781227,67.46,78490.4,0.63,-0.00459,0.0,1.14339]
[1777853785255,67.46,78469.52,0.63,-0.00463,0.0,1.15386]
[1777853790290,67.46,78463.61,0.63,-0.00465,0.0,1.15668]
[1777853795325,67.46,78470.74,0.63,-0.00463,0.0,1.15217]
[1777853800362,67.46,78469.55,0.63,-0.00463,0.0,1.1526]
[1777853805429,67.46,78484.83,0.63,-0.00459,0.0,1.14472]
[1777853810463,67.45,78484.61,0.63,-0.00459,0.0,1.14473]
[1777853815498,67.45,78482.02,0.63,-0.0046,0.0,1.14594]
[1777853820537,67.45,78482.63,0.63,-0.0046,0.0,1.14553]
[1777853823558,67.45,78462.39,0.63,-0.00464,0.0,1.1557]
[1777853828592,67.45,78446.77,0.63,-0.00468,0.0,1.16346]
[1777853833724,67.45,78447.73,0.63,-0.00468,0.0,1.16271]
[1777853839669,67.45,78444.36,0.63,-0.00468,0.0,1.16411]
[1777853844704,67.44,78443.97,0.63,-0.00468,0.0,1.16404]
[1777853849740,67.44,78447.82,0.63,-0.00467,0.0,1.16181]
[1777853854776,67.44,78437.58,0.63,-0.00469,0.0,1.16607]
[1777853855783,67.44,78408.97,0.63,-0.00476,0.0,1.18067]
[1777853860817,67.44,78415.73,0.63,-0.00474,0.0,1.17687]
[1777853865852,67.43,78423.27,0.63,-0.00472,0.0,1.17251]
[1777853870888,67.43,78435.91,0.63,-0.00469,0.0,1.16575]
[1777853875923,67.43,78438.77,0.63,-0.00468,0.0,1.16395]
[1777853880958,67.42,78432.05,0.63,-0.0047,0.0,1.16718]
[1777853883983,67.42,78411.27,0.63,-0.00475,0.0,1.17763]
[1777853889020,67.42,78413.83,0.63,-0.00474,0.0,1.17584]
[1777853894055,67.41,78408.8,0.63,-0.00475,0.0,1.17804]
[1777853899090,67.41,78407.42,0.63,-0.00475,0.0,1.17843]
[1777853904128,67.41,78409.15,0.63,-0.00474,0.0,1.17714]
[1777853909160,67.4,78406.37,0.63,-0.00475,0.0,1.17818]
[1777853914289,67.4,78419.1,0.63,-0.00471,0.0,1.17052]
[1777853920237,67.4,78432.11,0.63,-0.00468,0.0,1.16348]
[1777853925272,67.4,78433.48,0.63,-0.00468,0.0,1.16252]
[1777853930307,67.39,78433.77,0.63,-0.00468,0.0,1.16212]
[1777853935342,67.39,78434.82,0.63,-0.00467,0.0,1.16133]
[1777853940377,67.39,78438.23,0.63,-0.00466,0.0,1.15935]
[1777853945412,67.39,78429.64,0.63,-0.00468,0.0,1.1635]
[1777853950448,67.38,78441.97,0.63,-0.00465,0.0,1.1569]
[1777853955482,67.38,78449.22,0.63,-0.00463,0.0,1.15307]
[1777853960519,67.38,78462.48,0.63,-0.0046,0.0,1.1462]
[1777853965553,67.38,78460.42,0.63,-0.00461,0.0,1.14713]
[1777853970586,67.38,78449.28,0.63,-0.00463,0.0,1.15266]
[1777853975622,67.38,78445.0,0.63,-0.00464,0.0,1.15397]
[1777853980657,67.38,78449.94,0.63,-0.00463,0.0,1.15129]
[1777853985692,67.37,78451.19,0.63,-0.00462,0.0,1.15051]
[1777853990728,67.37,78451.38,0.63,-0.00462,0.0,1.15027]
[1777853995763,67.37,78454.69,0.63,-0.00461,0.0,1.14846]
[1777854000799,67.37,78455.52,0.63,-0.00461,0.0,1.14792]
[1777854005834,67.37,78453.11,0.63,-0.00462,0.0,1.14902]
[1777854011052,67.37,78452.25,0.63,-0.00462,0.0,1.14935]
[1777854012890,67.37,78481.19,0.63,-0.00455,0.0,1.1347]
[1777854017925,67.37,78471.81,0.63,-0.00457,0.0,1.13936]
[1777854022971,67.37,78467.98,0.63,-0.00458,0.0,1.14125]
[1777854025992,67.37,78443.99,0.63,-0.00464,0.0,1.15333]
[1777854031027,67.37,78444.26,0.63,-0.00463,0.0,1.15234]
[1777854036064,67.36,78423.52,0.63,-0.00468,0.0,1.16274]
[1777854041102,67.36,78420.09,0.63,-0.00469,0.0,1.16419]
[1777854045204,67.36,78439.92,0.63,-0.00464,0.0,1.15393]
[1777854050958,67.36,78440.48,0.63,-0.00464,0.0,1.15339]
[1777854056205,67.36,78432.0,0.63,-0.00466,0.0,1.15748]
[1777854061242,67.35,78433.22,0.63,-0.00465,0.0,1.15666]
[1777854066275,67.35,78433.01,0.63,-0.00465,0.0,1.15657]
[1777854071310,67.35,78424.36,0.63,-0.00467,0.0,1.16074]
[1777854076345,67.35,78418.88,0.63,-0.00468,0.0,1.16335]
[1777854081380,67.35,78416.11,0.63,-0.00469,0.0,1.1645]
[1777854086428,67.34,78393.12,0.63,-0.00474,0.0,1.17605]
[1777854091463,67.34,78386.43,0.63,-0.00475,0.0,1.17842]
[1777854096829,67.34,78384.1,0.63,-0.00476,0.0,1.17931]
[1777854098514,67.34,78362.54,0.63,-0.00481,0.0,1.19028]
[1777854101540,67.33,78313.03,0.63,-0.00493,0.0,1.21606]
[1777854106577,67.28,78311.73,0.63,-0.0049,0.0,1.21068]
[1777854111612,67.23,78300.75,0.63,-0.00491,0.0,1.21092]
[1777854116647,67.2,78302.98,0.63,-0.00488,0.0,1.20551]
[1777854121692,67.19,78326.52,0.63,-0.00482,0.0,1.1925]
[1777854126727,67.19,78320.6,0.63,-0.00483,0.0,1.19509]
[1777854131763,67.18,78315.37,0.63,-0.00484,0.0,1.19728]
[1777854136797,67.18,78319.74,0.63,-0.00483,0.0,1.19434]
[1777854141844,67.17,78327.52,0.63,-0.00481,0.0,1.18975]
[1777854143847,67.17,78352.05,0.63,-0.00475,0.0,1.17679]
[1777854148881,67.17,78353.4,0.63,-0.00474,0.0,1.17574]
[1777854153916,67.17,78343.41,0.63,-0.00476,0.0,1.17986]
[1777854158951,67.16,78341.69,0.63,-0.00477,0.0,1.18036]
[1777854163986,67.16,78333.34,0.63,-0.00478,0.0,1.18429]
[1777854169022,67.15,78329.32,0.63,-0.00479,0.0,1.18595]
[1777854174062,67.15,78331.43,0.63,-0.00478,0.0,1.18442]
[1777854179091,67.15,78330.93,0.63,-0.00479,0.0,1.18477]
[1777854184130,67.17,78328.73,0.63,-0.0048,0.0,1.18809]
[1777854188156,67.19,78355.59,0.63,-0.00474,0.0,1.17584]
[1777854193193,67.21,78368.39,0.63,-0.00472,0.0,1.17146]
[1777854198227,67.22,78368.66,0.63,-0.00473,0.0,1.1736]
[1777854203262,67.24,78368.69,0.63,-0.00474,0.0,1.17583]
[1777854208299,67.26,78371.59,0.63,-0.00475,0.0,1.17657]
[1777854213332,67.28,78352.71,0.63,-0.0048,0.0,1.18786]
[1777854218367,67.3,78338.99,0.63,-0.00484,0.0,1.19717]
[1777854223403,67.32,78344.52,0.63,-0.00484,0.0,1.19631]
[1777854228438,67.34,78346.3,0.63,-0.00484,0.0,1.19743]
[1777854233473,67.36,78345.42,0.63,-0.00485,0.0,1.19995]
[1777854238508,67.37,78347.9,0.63,-0.00486,0.0,1.20066]
[1777854243543,67.39,78346.47,0.63,-0.00487,0.0,1.20343]
[1777854248579,67.41,78343.25,0.63,-0.00489,0.0,1.20712]
[1777854253613,67.42,78340.73,0.63,-0.0049,0.0,1.21042]
[1777854258648,67.44,78355.55,0.63,-0.00487,0.0,1.20456]
[1777854263683,67.46,78355.44,0.63,-0.00488,0.0,1.2066]
[1777854268718,67.47,78359.41,0.63,-0.00488,0.0,1.20647]
[1777854273755,67.49,78360.32,0.63,-0.00489,0.0,1.20723]
[1777854278789,67.51,78369.59,0.63,-0.00487,0.0,1.2043]
[1777854283823,67.53,78368.91,0.63,-0.00488,0.0,1.20663]
[1777854288859,67.54,78368.82,0.63,-0.00489,0.0,1.20864]
[1777854293893,67.56,78366.94,0.63,-0.00491,0.0,1.21156]
[1777854298928,67.58,78355.16,0.63,-0.00495,0.0,1.22009]
[1777854303089,67.59,78332.29,0.63,-0.00501,0.0,1.2334]
[1777854309004,67.61,78312.82,0.63,-0.00507,0.0,1.24627]
[1777854314037,67.62,78311.19,0.63,-0.00508,0.0,1.24877]
[1777854319076,67.64,78311.82,0.63,-0.00509,0.0,1.25002]
[1777854324108,67.65,78304.05,0.63,-0.00511,0.0,1.25581]
[1777854329143,67.66,78308.27,0.63,-0.00511,0.0,1.25506]
[1777854334179,67.67,78310.04,0.63,-0.00511,0.0,1.25489]
[1777854339213,67.69,78326.6,0.63,-0.00507,0.0,1.24747]
[1777854344248,67.7,78340.89,0.63,-0.00504,0.0,1.24138]
[1777854350291,67.72,78349.82,0.63,-0.00503,0.0,1.23857]
[1777854355326,67.73,78350.6,0.63,-0.00504,0.0,1.23984]
[1777854360365,67.75,78338.1,0.63,-0.00508,0.0,1.24822]
[1777854365414,67.76,78335.66,0.63,-0.00509,0.0,1.25112]
[1777854370446,67.77,78334.26,0.63,-0.0051,0.0,1.25344]
[1777854375480,67.79,78335.2,0.63,-0.0051,0.0,1.25448]
[1777854380514,67.8,78333.18,0.63,-0.00512,0.0,1.2571]
[1777854385550,67.81,78329.46,0.63,-0.00513,0.0,1.26062]
[1777854390585,67.82,78329.4,0.63,-0.00514,0.0,1.26213]
[1777854395620,67.84,78328.02,0.63,-0.00515,0.0,1.26359]
[1777854400655,67.84,78321.9,0.63,-0.00517,0.0,1.26784]
[1777854405691,67.86,78323.22,0.63,-0.00517,0.0,1.26852]
[1777854410726,67.87,78324.36,0.63,-0.00517,0.0,1.26931]
[1777854415760,67.88,78323.36,0.63,-0.00518,0.0,1.27125]
[1777854420795,67.89,78324.11,0.63,-0.00519,0.0,1.27222]
[1777854425832,67.9,78326.17,0.63,-0.00519,0.0,1.27246]
[1777854430868,67.91,78331.36,0.63,-0.00518,0.0,1.27099]
[1777854435905,67.93,78330.61,0.63,-0.00519,0.0,1.27278]
[1777854440945,67.94,78329.37,0.63,-0.0052,0.0,1.27482]
[1777854445981,67.95,78328.08,0.63,-0.00521,0.0,1.27687]
[1777854451015,67.96,78331.87,0.63,-0.0052,0.0,1.27536]
[1777854456050,67.97,78330.14,0.63,-0.00521,0.0,1.27764]
[1777854461085,67.98,78345.91,0.63,-0.00518,0.0,1.27032]
[1777854466120,67.99,78347.69,0.63,-0.00518,0.0,1.27099]
[1777854471157,68.01,78351.43,0.63,-0.00518,0.0,1.27032]
[1777854476190,68.02,78359.45,0.63,-0.00516,0.0,1.26734]
[1777854480218,68.03,78382.61,0.63,-0.00511,0.0,1.2559]
[1777854485253,68.04,78396.23,0.63,-0.00508,0.0,1.25005]
[1777854490291,68.05,78392.49,0.63,-0.0051,0.0,1.25361]
[1777854495325,68.07,78402.82,0.63,-0.00508,0.0,1.24956]
[1777854500360,68.08,78413.83,0.63,-0.00506,0.0,1.24519]
[1777854505395,68.09,78410.18,0.63,-0.00507,0.0,1.24872]
[1777854510430,68.11,78407.87,0.63,-0.00509,0.0,1.2515]
[1777854515467,68.12,78406.39,0.63,-0.00509,0.0,1.25306]
[1777854520502,68.13,78420.09,0.63,-0.00507,0.0,1.2472]
[1777854525535,68.14,78421.79,0.63,-0.00507,0.0,1.24784]
[1777854530583,68.16,78422.14,0.63,-0.00508,0.0,1.2492]
[1777854532790,68.16,78442.79,0.63,-0.00503,0.0,1.23878]
[1777854538627,68.18,78450.89,0.63,-0.00501,0.0,1.23641]
[1777854543665,68.19,78446.15,0.63,-0.00503,0.0,1.24058]
[1777854548749,68.21,78432.9,0.63,-0.00507,0.0,1.24926]
[1777854554750,68.22,78432.3,0.63,-0.00508,0.0,1.25143]
[1777854558778,68.23,78410.1,0.63,-0.00515,0.0,1.26461]
[1777854563815,68.25,78408.87,0.63,-0.00516,0.0,1.26668]
[1777854568847,68.26,78407.51,0.63,-0.00517,0.0,1.2688]
[1777854573883,68.27,78408.61,0.63,-0.00517,0.0,1.26881]
[1777854578918,68.28,78404.89,0.63,-0.00518,0.0,1.27218]
[1777854583954,68.29,78399.26,0.63,-0.0052,0.0,1.27658]
[1777854588989,68.3,78399.57,0.63,-0.00521,0.0,1.2777]
[1777854594024,68.31,78395.73,0.63,-0.00522,0.0,1.28107]
[1777854599059,68.32,78378.12,0.63,-0.00527,0.0,1.29198]
[1777854604094,68.33,78357.89,0.63,-0.00533,0.0,1.30434]
[1777854609129,68.34,78366.49,0.63,-0.00532,0.0,1.30063]
[1777854614165,68.35,78365.79,0.63,-0.00532,0.0,1.30209]
[1777854619201,68.36,78348.1,0.63,-0.00537,0.0,1.313]
[1777854624236,68.37,78346.55,0.63,-0.00538,0.0,1.31484]
[1777854629321,68.38,78346.77,0.63,-0.00539,0.0,1.31585]
[1777854635313,68.38,78348.68,0.63,-0.00538,0.0,1.31497]
[1777854640348,68.39,78354.12,0.63,-0.00537,0.0,1.31288]
[1777854645383,68.4,78368.69,0.63,-0.00534,0.0,1.30574]
[1777854650418,68.41,78359.58,0.63,-0.00537,0.0,1.31183]
[1777854655453,68.42,78360.32,0.63,-0.00537,0.0,1.31259]
[1777854660488,68.42,78361.87,0.63,-0.00537,0.0,1.31215]
[1777854665523,68.43,78362.04,0.63,-0.00537,0.0,1.31301]
[1777854670558,68.44,78368.96,0.63,-0.00536,0.0,1.31013]
[1777854675595,68.45,78370.3,0.63,-0.00536,0.0,1.31037]
[1777854680628,68.45,78372.06,0.63,-0.00536,0.0,1.31036]
[1777854685663,68.45,78379.35,0.63,-0.00534,0.0,1.30565]
[1777854690698,68.43,78379.06,0.63,-0.00533,0.0,1.30408]
[1777854695736,68.43,78384.84,0.63,-0.00531,0.0,1.29951]
[1777854700774,68.42,78392.59,0.63,-0.00528,0.0,1.29358]
[1777854704802,68.4,78415.2,0.63,-0.00522,0.0,1.27992]
[1777854709839,68.39,78416.61,0.63,-0.00521,0.0,1.27768]
[1777854714873,68.38,78420.06,0.63,-0.00519,0.0,1.27436]
[1777854719959,68.37,78419.6,0.63,-0.00519,0.0,1.27319]
[1777854725949,68.35,78424.5,0.63,-0.00517,0.0,1.26885]
[1777854729977,68.35,78444.37,0.63,-0.00511,0.0,1.25706]
[1777854735018,68.33,78444.79,0.63,-0.0051,0.0,1.25559]
[1777854740102,68.32,78431.86,0.63,-0.00513,0.0,1.26133]
[1777854746094,68.31,78431.71,0.63,-0.00512,0.0,1.25989]
[1777854751129,68.3,78425.63,0.63,-0.00513,0.0,1.26115]
[1777854756167,68.29,78426.99,0.63,-0.00512,0.0,1.25914]
[1777854761200,68.28,78444.29,0.63,-0.00507,0.0,1.2486]
[1777854766234,68.27,78450.88,0.63,-0.00505,0.0,1.24394]
[1777854771269,68.26,78454.73,0.63,-0.00504,0.0,1.24078]
[1777854776304,68.25,78456.27,0.63,-0.00503,0.0,1.23888]
[1777854781344,68.24,78444.12,0.63,-0.00505,0.0,1.24429]
[1777854786377,68.23,78430.82,0.63,-0.00508,0.0,1.2503]
[1777854794438,68.22,78426.67,0.63,-0.00508,0.0,1.25067]
[1777854799473,68.2,78426.0,0.63,-0.00508,0.0,1.24962]
[1777854804509,68.19,78424.06,0.63,-0.00508,0.0,1.2495]
[1777854809543,68.18,78420.58,0.63,-0.00508,0.0,1.25021]
[1777854814580,68.17,78420.05,0.63,-0.00507,0.0,1.24859]
[1777854819613,68.16,78418.41,0.63,-0.00507,0.0,1.24832]
[1777854825656,68.15,78410.45,0.63,-0.00509,0.0,1.25121]
[1777854830690,68.14,78411.4,0.63,-0.00508,0.0,1.24953]
[1777854835725,68.13,78411.7,0.63,-0.00507,0.0,1.24822]
[1777854840760,68.12,78425.17,0.63,-0.00503,0.0,1.23988]
[1777854845795,68.11,78421.96,0.63,-0.00504,0.0,1.24054]
[1777854850830,68.11,78427.41,0.63,-0.00502,0.0,1.23657]
[1777854855866,68.1,78425.9,0.63,-0.00502,0.0,1.23635]
[1777854859893,68.09,78401.12,0.63,-0.00508,0.0,1.24878]
[1777854864929,68.08,78409.51,0.63,-0.00505,0.0,1.24315]
[1777854869965,68.07,78421.02,0.63,-0.00502,0.0,1.23595]
[1777854874998,68.06,78435.15,0.63,-0.00497,0.0,1.22672]
[1777854880036,68.05,78437.47,0.63,-0.00496,0.0,1.22456]
[1777854885069,68.05,78440.88,0.63,-0.00495,0.0,1.22185]
[1777854890105,68.04,78437.14,0.63,-0.00496,0.0,1.22294]
[1777854895139,68.03,78436.89,0.63,-0.00495,0.0,1.22219]
[1777854900174,68.02,78435.22,0.63,-0.00495,0.0,1.2222]
[1777854905210,68.02,78416.78,0.63,-0.005,0.0,1.23107]
[1777854910244,68.01,78415.07,0.63,-0.005,0.0,1.23102]
[1777854915279,68.0,78420.44,0.63,-0.00498,0.0,1.22721]
[1777854920315,67.99,78419.53,0.63,-0.00498,0.0,1.22676]
[1777854926356,68.0,78419.16,0.63,-0.00498,0.0,1.22745]
[1777854931392,68.01,78419.26,0.63,-0.00498,0.0,1.22839]
[1777854936427,68.03,78422.52,0.63,-0.00498,0.0,1.22839]
[1777854941462,68.04,78417.23,0.63,-0.005,0.0,1.23291]
[1777854946497,68.06,78421.42,0.63,-0.005,0.0,1.23236]
[1777854951530,68.06,78422.14,0.63,-0.00501,0.0,1.23313]
[1777854956566,68.06,78419.25,0.63,-0.00501,0.0,1.23368]
[1777854961663,68.05,78415.4,0.63,-0.00501,0.0,1.23455]
[1777854967643,68.04,78407.69,0.63,-0.00503,0.0,1.23744]
[1777854972678,68.03,78408.67,0.63,-0.00502,0.0,1.23589]
[1777854977713,68.02,78410.65,0.63,-0.00501,0.0,1.23383]
[1777854982748,68.01,78422.58,0.63,-0.00498,0.0,1.22653]
[1777854987783,68.0,78437.46,0.63,-0.00493,0.0,1.21778]
[1777854992820,68.0,78437.18,0.63,-0.00493,0.0,1.21636]
[1777854995843,67.99,78416.13,0.63,-0.00498,0.0,1.22698]
[1777855000878,67.98,78407.69,0.63,-0.00499,0.0,1.23053]
[1777855006921,67.97,78408.15,0.63,-0.00499,0.0,1.22915]
[1777855011955,67.97,78406.44,0.63,-0.00499,0.0,1.22911]
[1777855016990,67.96,78409.37,0.63,-0.00498,0.0,1.22662]
[1777855022029,67.95,78409.17,0.63,-0.00497,0.0,1.22581]
[1777855027062,67.94,78399.83,0.63,-0.00499,0.0,1.22986]
[1777855032096,67.93,78383.68,0.63,-0.00503,0.0,1.23752]
[1777855037131,67.92,78382.46,0.63,-0.00503,0.0,1.23716]
[1777855042166,67.92,78382.13,0.63,-0.00502,0.0,1.23632]
[1777855047201,67.91,78380.83,0.63,-0.00502,0.0,1.23601]
[1777855052240,67.9,78369.76,0.63,-0.00504,0.0,1.2402]
[1777855057274,67.89,78353.47,0.63,-0.00508,0.0,1.24791]
[1777855062308,67.88,78358.07,0.63,-0.00506,0.0,1.24433]
[1777855067344,67.87,78358.51,0.63,-0.00506,0.0,1.24302]
[1777855072378,67.86,78357.59,0.63,-0.00505,0.0,1.24245]
[1777855077413,67.85,78356.12,0.63,-0.00505,0.0,1.24218]
[1777855082448,67.84,78348.15,0.63,-0.00507,0.0,1.24542]
[1777855087483,67.84,78347.31,0.63,-0.00506,0.0,1.24479]
[1777855092579,67.83,78349.16,0.63,-0.00506,0.0,1.24272]
[1777855098561,67.82,78357.26,0.63,-0.00503,0.0,1.23711]
[1777855103595,67.81,78365.68,0.63,-0.005,0.0,1.23162]
[1777855108630,67.8,78355.3,0.63,-0.00502,0.0,1.2362]
[1777855113665,67.79,78353.64,0.63,-0.00502,0.0,1.23536]
[1777855118701,67.78,78350.81,0.63,-0.00502,0.0,1.23589]
[1777855123735,67.77,78348.83,0.63,-0.00502,0.0,1.23597]
[1777855128770,67.77,78348.48,0.63,-0.00502,0.0,1.23517]
[1777855133829,67.76,78349.22,0.63,-0.00501,0.0,1.23361]
[1777855138864,67.75,78351.03,0.63,-0.00501,0.0,1.23168]
[1777855145913,67.74,78351.04,0.63,-0.005,0.0,1.23036]
[1777855150948,67.73,78348.44,0.63,-0.005,0.0,1.23082]
[1777855155983,67.72,78348.29,0.63,-0.005,0.0,1.22996]
[1777855162025,67.71,78352.64,0.63,-0.00498,0.0,1.22654]
[1777855167060,67.7,78361.17,0.63,-0.00496,0.0,1.22112]
[1777855172095,67.7,78368.83,0.63,-0.00493,0.0,1.21551]
[1777855177131,67.69,78368.34,0.63,-0.00493,0.0,1.21498]
[1777855182166,67.68,78367.8,0.63,-0.00493,0.0,1.21449]
[1777855187201,67.68,78362.8,0.63,-0.00493,0.0,1.21636]
[1777855192236,67.67,78345.12,0.63,-0.00498,0.0,1.22493]
[1777855197271,67.66,78337.46,0.63,-0.00499,0.0,1.22812]
[1777855202306,67.65,78337.61,0.63,-0.00499,0.0,1.22714]
[1777855207341,67.65,78345.12,0.63,-0.00496,0.0,1.22225]
[1777855212376,67.64,78345.97,0.63,-0.00496,0.0,1.22096]
[1777855217411,67.63,78361.82,0.63,-0.00491,0.0,1.21174]
[1777855222446,67.63,78381.15,0.63,-0.00486,0.0,1.20085]
[1777855227481,67.62,78379.4,0.63,-0.00486,0.0,1.20113]
[1777855232516,67.61,78372.34,0.63,-0.00488,0.0,1.20345]
[1777855237551,67.61,78369.03,0.63,-0.00488,0.0,1.20452]
[1777855242586,67.6,78374.94,0.63,-0.00486,0.0,1.20077]
[1777855247621,67.6,78372.48,0.63,-0.00487,0.0,1.20142]
[1777855252660,67.59,78379.45,0.63,-0.00485,0.0,1.19713]
[1777855257691,67.59,78375.9,0.63,-0.00485,0.0,1.19838]
[1777855262729,67.58,78375.11,0.63,-0.00485,0.0,1.19819]
[1777855267761,67.58,78370.44,0.63,-0.00486,0.0,1.20003]
[1777855272796,67.57,78369.58,0.63,-0.00486,0.0,1.19985]
[1777855277832,67.57,78367.33,0.63,-0.00486,0.0,1.20041]
[1777855282866,67.56,78365.47,0.63,-0.00486,0.0,1.20075]
[1777855288908,67.55,78364.93,0.63,-0.00486,0.0,1.20028]
[1777855293983,67.55,78365.12,0.63,-0.00486,0.0,1.19871]
[1777855299985,67.54,78363.56,0.63,-0.00486,0.0,1.19891]
[1777855305022,67.53,78364.02,0.63,-0.00485,0.0,1.19794]
[1777855310058,67.53,78365.16,0.63,-0.00485,0.0,1.19674]
[1777855315092,67.52,78365.45,0.63,-0.00484,0.0,1.19599]
[1777855320127,67.52,78367.5,0.63,-0.00484,0.0,1.19434]
[1777855325162,67.51,78370.36,0.63,-0.00483,0.0,1.19227]
[1777855330197,67.51,78384.84,0.63,-0.00479,0.0,1.1842]
[1777855335232,67.51,78376.39,0.63,-0.00481,0.0,1.18811]
[1777855340267,67.5,78373.72,0.63,-0.00481,0.0,1.18899]
[1777855345302,67.5,78369.92,0.63,-0.00482,0.0,1.19044]
[1777855350337,67.49,78376.57,0.63,-0.0048,0.0,1.18646]
[1777855356379,67.49,78376.68,0.63,-0.00479,0.0,1.1851]
[1777855363428,67.48,78376.56,0.63,-0.00479,0.0,1.18449]
[1777855368463,67.48,78380.73,0.63,-0.00478,0.0,1.18185]
[1777855373498,67.47,78380.03,0.63,-0.00478,0.0,1.18176]
[1777855378533,67.47,78380.21,0.63,-0.00478,0.0,1.18122]
[1777855383569,67.47,78379.94,0.63,-0.00477,0.0,1.18092]
[1777855388606,67.46,78383.33,0.63,-0.00476,0.0,1.17873]
[1777855393639,67.46,78385.32,0.63,-0.00476,0.0,1.17728]
[1777855398674,67.45,78389.0,0.63,-0.00475,0.0,1.17498]
[1777855403709,67.45,78390.17,0.63,-0.00474,0.0,1.174]
[1777855408744,67.45,78393.31,0.63,-0.00473,0.0,1.17201]
[1777855413779,67.44,78392.92,0.63,-0.00473,0.0,1.17115]
[1777855418814,67.44,78392.12,0.63,-0.00473,0.0,1.17121]
[1777855423849,67.44,78386.92,0.63,-0.00474,0.0,1.17354]
[1777855428884,67.44,78388.95,0.63,-0.00473,0.0,1.17214]
[1777855433920,67.43,78388.58,0.63,-0.00473,0.0,1.17197]
[1777855438954,67.43,78387.84,0.63,-0.00473,0.0,1.172]
[1777855443990,67.43,78376.13,0.63,-0.00476,0.0,1.17769]
[1777855449025,67.42,78377.59,0.63,-0.00475,0.0,1.17655]
[1777855454060,67.42,78378.18,0.63,-0.00475,0.0,1.17586]
[1777855459095,67.42,78385.73,0.63,-0.00473,0.0,1.17158]
[1777855464130,67.41,78391.4,0.63,-0.00472,0.0,1.1683]
[1777855469166,67.41,78401.25,0.63,-0.00469,0.0,1.16287]
[1777855474200,67.41,78399.6,0.63,-0.00469,0.0,1.16274]
[1777855480243,67.4,78399.23,0.63,-0.00469,0.0,1.16261]
[1777855485291,67.4,78403.38,0.63,-0.00468,0.0,1.16023]
[1777855490326,67.4,78404.3,0.63,-0.00468,0.0,1.15952]
[1777855495361,67.4,78408.19,0.63,-0.00467,0.0,1.15731]
[1777855500396,67.4,78399.99,0.63,-0.00468,0.0,1.16127]
[1777855505431,67.39,78412.74,0.63,-0.00465,0.0,1.15455]
[1777855510466,67.39,78421.81,0.63,-0.00463,0.0,1.14976]
[1777855515501,67.39,78425.03,0.63,-0.00462,0.0,1.14799]
[1777855520538,67.39,78423.0,0.63,-0.00463,0.0,1.14887]
[1777855525572,67.39,78422.07,0.63,-0.00463,0.0,1.14921]
[1777855530606,67.39,78427.85,0.63,-0.00461,0.0,1.14616]
[1777855535682,67.39,78435.88,0.63,-0.00459,0.0,1.14131]
[1777855541688,67.39,78454.49,0.63,-0.00455,0.0,1.13191]
[1777855546718,67.39,78452.54,0.63,-0.00455,0.0,1.1329]
[1777855551754,67.39,78444.88,0.63,-0.00457,0.0,1.13673]
[1777855556788,67.39,78450.3,0.63,-0.00456,0.0,1.13399]
[1777855561825,67.39,78451.85,0.63,-0.00455,0.0,1.13322]
[1777855566858,67.39,78450.99,0.63,-0.00456,0.0,1.13365]
[1777855571893,67.39,78451.47,0.63,-0.00456,0.0,1.13342]
[1777855577935,67.39,78451.86,0.63,-0.00455,0.0,1.13323]
[1777855582970,67.39,78455.63,0.63,-0.00455,0.0,1.13134]
[1777855588010,67.39,78461.75,0.63,-0.00453,0.0,1.12832]
[1777855593045,67.39,78479.34,0.63,-0.00449,0.0,1.11897]
[1777855598081,67.39,78483.11,0.63,-0.00448,0.0,1.11724]
[1777855603126,67.39,78476.32,0.63,-0.0045,0.0,1.12075]
[1777855607151,67.39,78451.08,0.63,-0.00456,0.0,1.13342]
[1777855612187,67.39,78436.57,0.63,-0.00459,0.0,1.1407]
[1777855617221,67.39,78441.98,0.63,-0.00458,0.0,1.13793]
[1777855622257,67.39,78444.53,0.63,-0.00457,0.0,1.1366]
[1777855627291,67.39,78441.7,0.63,-0.00458,0.0,1.13799]
[1777855632330,67.39,78427.7,0.63,-0.00461,0.0,1.14498]
[1777855637361,67.39,78425.43,0.63,-0.00461,0.0,1.14602]
[1777855642397,67.39,78425.56,0.63,-0.00461,0.0,1.14585]
[1777855648440,67.39,78421.48,0.63,-0.00462,0.0,1.14776]
[1777855653475,67.38,78422.15,0.63,-0.00462,0.0,1.14659]
[1777855658510,67.38,78422.59,0.63,-0.00462,0.0,1.14625]
[1777855663545,67.38,78419.91,0.63,-0.00462,0.0,1.14751]
[1777855668580,67.38,78416.85,0.63,-0.00463,0.0,1.14893]
[1777855673615,67.38,78421.2,0.63,-0.00462,0.0,1.1466]
[1777855678650,67.38,78426.29,0.63,-0.00461,0.0,1.14392]
[1777855683687,67.38,78426.27,0.63,-0.00461,0.0,1.14384]
[1777855688720,67.38,78425.75,0.63,-0.00461,0.0,1.14401]
[1777855693755,67.38,78425.53,0.63,-0.00461,0.0,1.14403]
[1777855698790,67.38,78427.5,0.63,-0.0046,0.0,1.14295]
[1777855703828,67.37,78429.29,0.63,-0.0046,0.0,1.14196]
[1777855708863,67.37,78449.77,0.63,-0.00455,0.0,1.13162]
[1777855713898,67.37,78452.96,0.63,-0.00454,0.0,1.12936]
[1777855718933,67.38,78464.12,0.63,-0.00451,0.0,1.12385]
[1777855722962,67.38,78486.98,0.63,-0.00446,0.0,1.11262]
[1777855727996,67.38,78491.87,0.63,-0.00445,0.0,1.1104]
[1777855733031,67.38,78493.4,0.63,-0.00445,0.0,1.10987]
[1777855738066,67.38,78496.61,0.63,-0.00444,0.0,1.10851]
[1777855743101,67.38,78494.51,0.63,-0.00445,0.0,1.10977]
[1777855748137,67.39,78493.03,0.63,-0.00445,0.0,1.11071]
[1777855753171,67.39,78493.57,0.63,-0.00445,0.0,1.11066]
[1777855758206,67.39,78494.73,0.63,-0.00445,0.0,1.1103]
[1777855763241,67.39,78489.93,0.63,-0.00446,0.0,1.11287]
[1777855768276,67.39,78493.44,0.63,-0.00446,0.0,1.11135]
[1777855773311,67.4,78494.47,0.63,-0.00445,0.0,1.11035]
[1777855778346,67.4,78491.93,0.63,-0.00446,0.0,1.11181]
[1777855783381,67.4,78489.78,0.63,-0.00446,0.0,1.11307]
[1777855788416,67.4,78490.74,0.63,-0.00446,0.0,1.11279]
[1777855793454,67.4,78479.74,0.63,-0.00449,0.0,1.1184]
[1777855798490,67.4,78477.97,0.63,-0.00449,0.0,1.11943]
[1777855803524,67.4,78475.44,0.63,-0.0045,0.0,1.1208]
[1777855808559,67.41,78462.09,0.63,-0.00453,0.0,1.12755]
[1777855813595,67.41,78465.04,0.63,-0.00452,0.0,1.12615]
[1777855818629,67.41,78466.06,0.63,-0.00452,0.0,1.12571]
[1777855823666,67.41,78464.46,0.63,-0.00453,0.0,1.12657]
[1777855828699,67.41,78468.42,0.63,-0.00452,0.0,1.12467]
[1777855833734,67.41,78467.95,0.63,-0.00452,0.0,1.12428]
[1777855838772,67.41,78464.52,0.63,-0.00452,0.0,1.12607]
[1777855843806,67.41,78471.34,0.63,-0.00451,0.0,1.12274]
[1777855848841,67.41,78472.94,0.63,-0.00451,0.0,1.12205]
[1777855853876,67.41,78471.52,0.63,-0.00451,0.0,1.12285]
[1777855859918,67.41,78471.99,0.63,-0.00451,0.0,1.12273]
[1777855864953,67.41,78470.03,0.63,-0.00451,0.0,1.1238]
[1777855869988,67.41,78463.6,0.63,-0.00453,0.0,1.12709]
[1777855875023,67.42,78462.03,0.63,-0.00453,0.0,1.12793]
[1777855880059,67.42,78460.13,0.63,-0.00454,0.0,1.12893]
[1777855885093,67.42,78460.09,0.63,-0.00454,0.0,1.12899]
[1777855890128,67.42,78452.37,0.63,-0.00456,0.0,1.13288]
[1777855895164,67.42,78433.95,0.63,-0.0046,0.0,1.14141]
[1777855900199,67.42,78427.56,0.63,-0.00461,0.0,1.14455]
[1777855905235,67.41,78422.88,0.63,-0.00462,0.0,1.1468]
[1777855911276,67.41,78422.35,0.63,-0.00462,0.0,1.14692]
[1777855916311,67.41,78421.59,0.63,-0.00462,0.0,1.14719]
[1777855921347,67.41,78421.05,0.63,-0.00462,0.0,1.14733]
[1777855926383,67.41,78408.25,0.63,-0.00465,0.0,1.15367]
[1777855931418,67.41,78411.41,0.63,-0.00464,0.0,1.15188]
[1777855936453,67.41,78411.59,0.63,-0.00464,0.0,1.15161]
[1777855941487,67.4,78412.13,0.63,-0.00464,0.0,1.15117]
[1777855946522,67.4,78412.58,0.63,-0.00464,0.0,1.15078]
[1777855951557,67.4,78415.83,0.63,-0.00463,0.0,1.14828]
[1777855956591,67.4,78416.73,0.63,-0.00463,0.0,1.14769]
[1777855961627,67.4,78416.86,0.63,-0.00462,0.0,1.14749]
[1777855966662,67.4,78413.94,0.63,-0.00463,0.0,1.14884]
[1777855971697,67.4,78414.04,0.63,-0.00463,0.0,1.14865]
[1777855976733,67.4,78416.84,0.63,-0.00462,0.0,1.1471]
[1777855981772,67.39,78411.05,0.63,-0.00464,0.0,1.1499]
[1777855986803,67.39,78406.77,0.63,-0.00465,0.0,1.1519]
[1777855992844,67.39,78408.9,0.63,-0.00464,0.0,1.15062]
[1777855997879,67.39,78408.58,0.63,-0.00464,0.0,1.15062]
[1777856002918,67.39,78410.59,0.63,-0.00463,0.0,1.14945]
[1777856007949,67.39,78414.26,0.63,-0.00462,0.0,1.14745]
[1777856012985,67.39,78416.57,0.63,-0.00462,0.0,1.14546]
[1777856018022,67.39,78423.69,0.63,-0.0046,0.0,1.14176]
[1777856023057,67.38,78426.89,0.63,-0.00459,0.0,1.14008]
[1777856028091,67.38,78427.45,0.63,-0.00459,0.0,1.13974]
[1777856033127,67.38,78427.86,0.63,-0.00459,0.0,1.13948]
[1777856038163,67.38,78433.06,0.63,-0.00458,0.0,1.13681]
[1777856043203,67.38,78434.17,0.63,-0.00457,0.0,1.13624]
[1777856049241,67.38,78432.88,0.63,-0.00458,0.0,1.13686]
[1777856054279,67.38,78436.01,0.63,-0.00457,0.0,1.13526]
[1777856059352,67.38,78436.43,0.63,-0.00457,0.0,1.13503]
[1777856065353,67.38,78434.95,0.63,-0.00457,0.0,1.13576]
[1777856070388,67.38,78433.72,0.63,-0.00457,0.0,1.13636]
[1777856075423,67.38,78434.83,0.63,-0.00457,0.0,1.13508]
[1777856080459,67.38,78435.53,0.63,-0.00457,0.0,1.13472]
[1777856085493,67.38,78436.89,0.63,-0.00456,0.0,1.13403]
[1777856090528,67.38,78438.89,0.63,-0.00456,0.0,1.13303]
[1777856095565,67.38,78439.62,0.63,-0.00456,0.0,1.13267]
[1777856100600,67.38,78448.84,0.63,-0.00454,0.0,1.12808]
[1777856105636,67.38,78439.9,0.63,-0.00456,0.0,1.13259]
[1777856110672,67.38,78450.25,0.63,-0.00453,0.0,1.12743]
[1777856115707,67.38,78451.12,0.63,-0.00453,0.0,1.12704]
[1777856120741,67.38,78449.82,0.63,-0.00453,0.0,1.12775]
[1777856125776,67.38,78450.39,0.63,-0.00453,0.0,1.12752]
[1777856130813,67.38,78454.03,0.63,-0.00452,0.0,1.12577]
[1777856137863,67.39,78452.8,0.63,-0.00453,0.0,1.12579]
[1777856142898,67.39,78465.49,0.63,-0.0045,0.0,1.11956]
[1777856147932,67.39,78463.8,0.63,-0.0045,0.0,1.12054]
[1777856152967,67.39,78469.7,0.63,-0.00449,0.0,1.11773]
[1777856158002,67.39,78468.59,0.63,-0.00449,0.0,1.11842]
[1777856163042,67.39,78473.8,0.63,-0.00448,0.0,1.11598]
[1777856168075,67.39,78480.64,0.63,-0.00447,0.0,1.11277]
[1777856173111,67.39,78485.11,0.63,-0.00446,0.0,1.11075]
[1777856179153,67.4,78485.67,0.63,-0.00446,0.0,1.11072]
[1777856184189,67.4,78485.98,0.63,-0.00446,0.0,1.11077]
[1777856189224,67.4,78500.79,0.63,-0.00442,0.0,1.10372]
[1777856194258,67.4,78506.01,0.63,-0.00441,0.0,1.10077]
[1777856199294,67.41,78518.91,0.63,-0.00438,0.0,1.09479]
[1777856204327,67.41,78524.3,0.63,-0.00437,0.0,1.09252]
[1777856209366,67.41,78536.32,0.63,-0.00435,0.0,1.08709]
[1777856214400,67.42,78532.02,0.63,-0.00436,0.0,1.0896]
[1777856219435,67.42,78524.35,0.63,-0.00438,0.0,1.09371]
[1777856224472,67.42,78522.17,0.63,-0.00438,0.0,1.09512]
[1777856229506,67.43,78520.26,0.63,-0.00439,0.0,1.0964]
[1777856234541,67.43,78514.5,0.63,-0.0044,0.0,1.09953]
[1777856239576,67.43,78513.41,0.63,-0.00441,0.0,1.10037]
[1777856244611,67.44,78513.96,0.63,-0.00441,0.0,1.10039]
[1777856249647,67.44,78511.89,0.63,-0.00441,0.0,1.1017]
[1777856254681,67.44,78511.83,0.63,-0.00441,0.0,1.10132]
[1777856259717,67.44,78529.71,0.63,-0.00437,0.0,1.09291]
[1777856264752,67.45,78535.19,0.63,-0.00436,0.0,1.0906]
[1777856269788,67.45,78547.8,0.63,-0.00434,0.0,1.0849]
[1777856274822,67.45,78543.84,0.63,-0.00435,0.0,1.08723]
[1777856279859,67.46,78543.06,0.63,-0.00435,0.0,1.08801]
[1777856284902,67.46,78548.63,0.63,-0.00434,0.0,1.08573]
[1777856289938,67.47,78550.28,0.63,-0.00434,0.0,1.08536]
[1777856294972,67.47,78565.45,0.63,-0.00431,0.0,1.0785]
[1777856300008,67.47,78563.4,0.63,-0.00431,0.0,1.07996]
[1777856305045,67.48,78565.38,0.63,-0.00431,0.0,1.07949]
[1777856310079,67.48,78566.41,0.63,-0.00431,0.0,1.07946]
[1777856315115,67.49,78561.47,0.63,-0.00432,0.0,1.08163]
[1777856320149,67.49,78562.87,0.63,-0.00432,0.0,1.08151]
[1777856325184,67.5,78566.45,0.63,-0.00432,0.0,1.08025]
[1777856330219,67.5,78566.37,0.63,-0.00432,0.0,1.08076]
[1777856335254,67.51,78565.04,0.63,-0.00432,0.0,1.08186]
[1777856340289,67.51,78566.51,0.63,-0.00432,0.0,1.0816]
[1777856345324,67.51,78565.48,0.63,-0.00433,0.0,1.08255]
[1777856350360,67.52,78556.52,0.63,-0.00435,0.0,1.08731]
[1777856355395,67.52,78556.14,0.63,-0.00435,0.0,1.08789]
[1777856360429,67.52,78552.15,0.63,-0.00436,0.0,1.09021]
[1777856365464,67.53,78557.24,0.63,-0.00435,0.0,1.08813]
[1777856371508,67.53,78556.5,0.63,-0.00435,0.0,1.08827]
[1777856376545,67.54,78556.69,0.63,-0.00435,0.0,1.08858]
[1777856381579,67.54,78555.11,0.63,-0.00436,0.0,1.08974]
[1777856386614,67.54,78557.25,0.63,-0.00436,0.0,1.08909]
[1777856391650,67.55,78556.21,0.63,-0.00436,0.0,1.08996]
[1777856396684,67.55,78557.11,0.63,-0.00436,0.0,1.0899]
[1777856401720,67.55,78559.24,0.63,-0.00436,0.0,1.08925]
[1777856406754,67.56,78561.82,0.63,-0.00435,0.0,1.08839]
[1777856411789,67.56,78565.04,0.63,-0.00435,0.0,1.08723]
[1777856416826,67.56,78566.81,0.63,-0.00434,0.0,1.08678]
[1777856421869,67.57,78568.26,0.63,-0.00434,0.0,1.08648]
[1777856426903,67.57,78564.75,0.63,-0.00435,0.0,1.08857]
[1777856431939,67.58,78564.46,0.63,-0.00435,0.0,1.08841]
[1777856436980,67.58,78591.09,0.63,-0.0043,0.0,1.07603]
[1777856442014,67.58,78573.15,0.63,-0.00434,0.0,1.08511]
[1777856447050,67.59,78560.53,0.63,-0.00437,0.0,1.09161]
[1777856452084,67.59,78559.58,0.63,-0.00437,0.0,1.09243]
[1777856455109,67.59,78531.25,0.63,-0.00444,0.0,1.10642]
[1777856460140,67.6,78528.16,0.63,-0.00444,0.0,1.1082]
[1777856465175,67.6,78507.74,0.63,-0.00449,0.0,1.11843]
[1777856470211,67.6,78508.11,0.63,-0.00449,0.0,1.11838]
[1777856475247,67.6,78500.89,0.63,-0.00451,0.0,1.12205]
[1777856480281,67.6,78492.56,0.63,-0.00453,0.0,1.12626]
[1777856485315,67.6,78495.91,0.63,-0.00452,0.0,1.12464]
[1777856490350,67.6,78498.86,0.63,-0.00451,0.0,1.12325]
[1777856495387,67.6,78499.48,0.63,-0.00451,0.0,1.12232]
[1777856500423,67.6,78500.61,0.63,-0.00451,0.0,1.12184]
[1777856505456,67.6,78497.22,0.63,-0.00452,0.0,1.1236]
[1777856510491,67.6,78499.79,0.63,-0.00451,0.0,1.1224]
[1777856515526,67.6,78499.99,0.63,-0.00451,0.0,1.12238]
[1777856518550,67.61,78475.98,0.63,-0.00457,0.0,1.13437]
[1777856522577,67.6,78455.03,0.63,-0.00461,0.0,1.14485]
[1777856527613,67.6,78451.35,0.63,-0.00462,0.0,1.14657]
[1777856532648,67.6,78460.01,0.63,-0.0046,0.0,1.14208]
[1777856537688,67.6,78465.08,0.63,-0.00459,0.0,1.13942]
[1777856542725,67.6,78474.39,0.63,-0.00457,0.0,1.1347]
[1777856547758,67.6,78475.82,0.63,-0.00456,0.0,1.13395]
[1777856552801,67.6,78455.8,0.63,-0.00461,0.0,1.14323]
[1777856557828,67.6,78457.1,0.63,-0.0046,0.0,1.14247]
[1777856562870,67.6,78453.56,0.63,-0.00461,0.0,1.14414]
[1777856567904,67.6,78450.32,0.63,-0.00462,0.0,1.14565]
[1777856572940,67.6,78454.27,0.63,-0.00461,0.0,1.14354]
[1777856577974,67.6,78459.13,0.63,-0.0046,0.0,1.141]
[1777856583009,67.59,78450.09,0.63,-0.00462,0.0,1.14544]
[1777856588046,67.59,78429.22,0.63,-0.00467,0.0,1.15585]
[1777856593080,67.59,78427.06,0.63,-0.00467,0.0,1.15671]
[1777856598119,67.59,78428.92,0.63,-0.00466,0.0,1.15553]
[1777856603156,67.59,78433.23,0.63,-0.00465,0.0,1.15313]
[1777856608186,67.59,78429.79,0.63,-0.00466,0.0,1.15468]
[1777856613221,67.58,78434.31,0.63,-0.00465,0.0,1.15146]
[1777856618258,67.58,78435.74,0.63,-0.00464,0.0,1.15055]
[1777856622286,67.58,78455.85,0.63,-0.00459,0.0,1.14027]
[1777856627320,67.58,78455.08,0.63,-0.0046,0.0,1.14058]
[1777856632355,67.58,78458.83,0.63,-0.00459,0.0,1.13862]
[1777856637391,67.58,78458.18,0.63,-0.00459,0.0,1.13887]
[1777856642425,67.58,78462.28,0.63,-0.00458,0.0,1.13675]
[1777856647461,67.58,78461.77,0.63,-0.00458,0.0,1.13693]
[1777856652495,67.58,78462.53,0.63,-0.00458,0.0,1.1365]
[1777856657531,67.58,78468.79,0.63,-0.00456,0.0,1.13334]
[1777856662565,67.58,78470.76,0.63,-0.00456,0.0,1.13233]
[1777856667600,67.58,78476.97,0.63,-0.00454,0.0,1.12924]
[1777856672635,67.58,78473.41,0.63,-0.00455,0.0,1.13033]
[1777856677670,67.58,78469.86,0.63,-0.00456,0.0,1.1321]
[1777856682706,67.58,78450.16,0.63,-0.0046,0.0,1.14196]
[1777856687741,67.58,78441.99,0.63,-0.00462,0.0,1.14597]
[1777856692776,67.57,78439.26,0.63,-0.00463,0.0,1.14721]
[1777856697813,67.57,78436.74,0.63,-0.00463,0.0,1.14833]
[1777856702846,67.57,78434.54,0.63,-0.00464,0.0,1.14929]
[1777856707884,67.57,78435.67,0.63,-0.00463,0.0,1.14854]
[1777856712919,67.57,78425.28,0.63,-0.00466,0.0,1.15364]
[1777856717953,67.57,78426.17,0.63,-0.00465,0.0,1.15298]
[1777856722988,67.56,78426.84,0.63,-0.00465,0.0,1.15245]
[1777856728024,67.56,78437.13,0.63,-0.00463,0.0,1.14705]
[1777856733059,67.56,78443.15,0.63,-0.00461,0.0,1.14317]
[1777856738094,67.56,78442.28,0.63,-0.00461,0.0,1.1435]
[1777856743129,67.56,78452.29,0.63,-0.00459,0.0,1.13836]
[1777856748166,67.56,78456.61,0.63,-0.00458,0.0,1.13614]
[1777856753201,67.56,78463.22,0.63,-0.00456,0.0,1.1328]
[1777856758238,67.56,78467.43,0.63,-0.00455,0.0,1.13069]
[1777856763273,67.56,78469.2,0.63,-0.00455,0.0,1.12981]
[1777856768307,67.56,78468.62,0.63,-0.00455,0.0,1.13012]
[1777856773342,67.56,78469.18,0.63,-0.00455,0.0,1.12985]
[1777856778377,67.56,78466.09,0.63,-0.00455,0.0,1.1314]
[1777856783412,67.56,78463.58,0.63,-0.00456,0.0,1.13265]
[1777856788453,67.56,78472.92,0.63,-0.00454,0.0,1.12799]
[1777856793490,67.56,78472.06,0.63,-0.00454,0.0,1.12775]
[1777856798523,67.56,78475.01,0.63,-0.00453,0.0,1.12632]
[1777856803557,67.56,78477.81,0.63,-0.00452,0.0,1.12498]
[1777856808593,67.56,78477.75,0.63,-0.00453,0.0,1.12507]
[1777856813628,67.56,78468.14,0.63,-0.00455,0.0,1.12992]
[1777856818664,67.56,78463.02,0.63,-0.00456,0.0,1.13249]
[1777856823698,67.56,78454.7,0.63,-0.00458,0.0,1.13664]
[1777856828733,67.56,78455.67,0.63,-0.00458,0.0,1.13611]
[1777856833768,67.56,78459.08,0.63,-0.00457,0.0,1.13436]
[1777856838802,67.56,78457.05,0.63,-0.00457,0.0,1.13534]
[1777856843838,67.56,78457.57,0.63,-0.00457,0.0,1.13505]
[1777856848873,67.56,78449.95,0.63,-0.00459,0.0,1.13883]
[1777856853915,67.56,78453.84,0.63,-0.00458,0.0,1.13611]
[1777856859958,67.56,78455.7,0.63,-0.00457,0.0,1.13513]
[1777856864997,67.56,78455.61,0.63,-0.00457,0.0,1.13514]
[1777856870027,67.56,78473.3,0.63,-0.00453,0.0,1.12629]
[1777856875063,67.56,78475.7,0.63,-0.00453,0.0,1.12514]
[1777856880097,67.56,78475.8,0.63,-0.00453,0.0,1.12515]
[1777856885133,67.56,78477.6,0.63,-0.00452,0.0,1.12431]
[1777856890166,67.56,78476.52,0.63,-0.00452,0.0,1.12491]
[1777856895210,67.56,78476.0,0.63,-0.00453,0.0,1.12523]
[1777856900237,67.56,78465.93,0.63,-0.00455,0.0,1.13028]
[1777856905273,67.56,78474.8,0.63,-0.00453,0.0,1.12588]
[1777856910307,67.56,78475.61,0.63,-0.00453,0.0,1.12553]
[1777856915345,67.56,78475.26,0.63,-0.00453,0.0,1.12506]
[1777856920377,67.56,78474.47,0.63,-0.00453,0.0,1.12551]
[1777856925412,67.56,78480.78,0.63,-0.00451,0.0,1.12244]
[1777856931454,67.56,78480.91,0.63,-0.00451,0.0,1.12247]
[1777856936489,67.56,78483.93,0.63,-0.00451,0.0,1.12106]
[1777856941523,67.57,78481.47,0.63,-0.00451,0.0,1.12237]
[1777856946559,67.57,78479.71,0.63,-0.00452,0.0,1.12332]
[1777856951594,67.57,78478.94,0.63,-0.00452,0.0,1.12378]
[1777856957636,67.57,78478.38,0.63,-0.00452,0.0,1.12414]
[1777856962676,67.57,78483.41,0.63,-0.00451,0.0,1.12171]
[1777856967711,67.57,78482.15,0.63,-0.00451,0.0,1.12241]
[1777856972746,67.57,78481.06,0.63,-0.00451,0.0,1.12234]
[1777856977781,67.57,78477.79,0.63,-0.00452,0.0,1.12404]
[1777856985856,67.57,78477.71,0.63,-0.00452,0.0,1.1242]
[1777856990872,67.57,78479.15,0.63,-0.00452,0.0,1.12355]
[1777856995908,67.57,78484.88,0.63,-0.00451,0.0,1.12078]
[1777857000942,67.57,78475.14,0.63,-0.00453,0.0,1.12568]
[1777857005976,67.57,78469.58,0.63,-0.00454,0.0,1.1285]
[1777857010009,67.57,78449.1,0.63,-0.00459,0.0,1.13875]
[1777857015040,67.57,78445.7,0.63,-0.0046,0.0,1.14038]
[1777857021082,67.57,78446.33,0.63,-0.0046,0.0,1.13996]
[1777857026117,67.57,78449.66,0.63,-0.00459,0.0,1.13821]
[1777857031152,67.57,78448.43,0.63,-0.00459,0.0,1.13807]
[1777857036187,67.57,78436.35,0.63,-0.00462,0.0,1.14405]
[1777857041222,67.57,78441.88,0.63,-0.0046,0.0,1.14115]
[1777857046281,67.57,78441.57,0.63,-0.0046,0.0,1.14121]
[1777857051292,67.57,78436.21,0.63,-0.00461,0.0,1.14382]
[1777857056327,67.57,78425.58,0.63,-0.00464,0.0,1.14906]
[1777857061362,67.56,78424.45,0.63,-0.00464,0.0,1.14947]
[1777857066399,67.56,78422.54,0.63,-0.00464,0.0,1.15026]
[1777857071433,67.56,78423.07,0.63,-0.00464,0.0,1.14982]
[1777857076468,67.56,78427.07,0.63,-0.00463,0.0,1.14763]
[1777857081503,67.56,78440.95,0.63,-0.0046,0.0,1.14048]
[1777857086538,67.56,78441.34,0.63,-0.0046,0.0,1.14021]
[1777857091572,67.56,78437.27,0.63,-0.0046,0.0,1.14147]
[1777857096612,67.56,78437.97,0.63,-0.0046,0.0,1.14102]
[1777857101647,67.56,78426.54,0.63,-0.00463,0.0,1.1467]
[1777857106681,67.55,78427.77,0.63,-0.00462,0.0,1.14594]
[1777857111717,67.55,78429.64,0.63,-0.00462,0.0,1.14486]
[1777857116753,67.55,78434.64,0.63,-0.00461,0.0,1.14222]
[1777857121791,67.55,78437.61,0.63,-0.0046,0.0,1.14063]
[1777857126828,67.55,78437.28,0.63,-0.0046,0.0,1.14071]
[1777857131864,67.55,78438.82,0.63,-0.0046,0.0,1.13985]
[1777857136898,67.55,78436.79,0.63,-0.0046,0.0,1.14079]
[1777857141933,67.55,78439.05,0.63,-0.0046,0.0,1.13956]
[1777857146968,67.55,78437.92,0.63,-0.0046,0.0,1.14006]
[1777857152006,67.55,78430.62,0.63,-0.00461,0.0,1.14291]
[1777857157040,67.55,78426.04,0.63,-0.00462,0.0,1.14512]
[1777857162074,67.54,78424.36,0.63,-0.00462,0.0,1.14587]
[1777857167128,67.54,78423.75,0.63,-0.00463,0.0,1.14602]
[1777857172145,67.54,78423.97,0.63,-0.00462,0.0,1.14577]
[1777857177180,67.54,78423.97,0.63,-0.00462,0.0,1.14564]
[1777857182215,67.54,78429.17,0.63,-0.00461,0.0,1.14289]
[1777857187252,67.54,78428.67,0.63,-0.00461,0.0,1.14304]
[1777857192286,67.54,78430.2,0.63,-0.00461,0.0,1.14216]
[1777857197321,67.54,78435.92,0.63,-0.00459,0.0,1.13919]
[1777857202357,67.54,78435.23,0.63,-0.0046,0.0,1.13946]
[1777857207392,67.54,78426.29,0.63,-0.00462,0.0,1.14389]
[1777857211420,67.54,78451.91,0.63,-0.00455,0.0,1.13026]
[1777857216457,67.54,78459.78,0.63,-0.00453,0.0,1.12634]
[1777857221492,67.54,78465.88,0.63,-0.00452,0.0,1.12337]
[1777857226529,67.54,78473.67,0.63,-0.0045,0.0,1.11959]
[1777857231562,67.54,78471.42,0.63,-0.00451,0.0,1.12081]
[1777857236598,67.54,78463.15,0.63,-0.00453,0.0,1.12498]
[1777857241631,67.54,78468.25,0.63,-0.00452,0.0,1.12251]
[1777857246668,67.54,78469.07,0.63,-0.00452,0.0,1.12219]
[1777857251707,67.54,78459.86,0.63,-0.00454,0.0,1.12684]
[1777857256740,67.54,78463.4,0.63,-0.00453,0.0,1.12513]
[1777857261775,67.54,78472.61,0.63,-0.00451,0.0,1.12063]
[1777857266810,67.54,78479.39,0.63,-0.00449,0.0,1.11738]
[1777857271845,67.54,78480.15,0.63,-0.00449,0.0,1.11644]
[1777857276880,67.54,78479.16,0.63,-0.00449,0.0,1.11706]
[1777857281915,67.55,78458.43,0.63,-0.00454,0.0,1.12747]
[1777857286950,67.55,78458.4,0.63,-0.00454,0.0,1.12754]
[1777857291988,67.55,78455.35,0.63,-0.00455,0.0,1.1291]
[1777857297023,67.55,78456.34,0.63,-0.00455,0.0,1.12862]
[1777857302060,67.55,78457.36,0.63,-0.00454,0.0,1.12814]
[1777857307100,67.55,78473.49,0.63,-0.00451,0.0,1.12016]
[1777857312136,67.55,78482.58,0.63,-0.00449,0.0,1.11577]
[1777857317171,67.55,78491.72,0.63,-0.00447,0.0,1.11144]
[1777857322209,67.55,78499.2,0.63,-0.00445,0.0,1.10795]
[1777857327241,67.55,78497.92,0.63,-0.00445,0.0,1.10879]
[1777857332276,67.56,78496.8,0.63,-0.00445,0.0,1.10885]
[1777857337311,67.56,78485.38,0.63,-0.00448,0.0,1.11466]
[1777857342346,67.56,78485.76,0.63,-0.00448,0.0,1.11462]
[1777857347382,67.56,78487.67,0.63,-0.00448,0.0,1.11383]
[1777857352417,67.56,78495.64,0.63,-0.00446,0.0,1.11009]
[1777857357452,67.56,78494.97,0.63,-0.00446,0.0,1.11061]
[1777857362489,67.56,78493.72,0.63,-0.00447,0.0,1.11141]
[1777857367522,67.57,78509.37,0.63,-0.00443,0.0,1.10393]
[1777857372557,67.57,78521.0,0.63,-0.00441,0.0,1.09852]
[1777857377592,67.57,78517.1,0.63,-0.00442,0.0,1.10071]
[1777857382627,67.57,78502.25,0.63,-0.00445,0.0,1.10824]
[1777857387663,67.58,78502.46,0.63,-0.00445,0.0,1.10835]
[1777857392700,67.58,78501.26,0.63,-0.00445,0.0,1.10845]
[1777857396728,67.58,78476.54,0.63,-0.00451,0.0,1.12078]
[1777857401762,67.58,78470.88,0.63,-0.00452,0.0,1.12368]
[1777857406798,67.58,78473.59,0.63,-0.00452,0.0,1.1224]
[1777857411832,67.58,78471.42,0.63,-0.00452,0.0,1.12355]
[1777857416867,67.58,78467.21,0.63,-0.00453,0.0,1.12569]
[1777857421902,67.58,78473.88,0.63,-0.00452,0.0,1.12245]
[1777857426938,67.58,78475.34,0.63,-0.00451,0.0,1.1218]
[1777857431978,67.58,78473.79,0.63,-0.00452,0.0,1.12264]
[1777857437013,67.58,78472.45,0.63,-0.00452,0.0,1.12338]
[1777857442048,67.59,78475.94,0.63,-0.00451,0.0,1.12172]
[1777857447083,67.59,78486.41,0.63,-0.00449,0.0,1.11663]
[1777857452118,67.59,78488.51,0.63,-0.00448,0.0,1.11503]
[1777857457153,67.59,78490.67,0.63,-0.00448,0.0,1.11411]
[1777857461181,67.59,78518.27,0.63,-0.00442,0.0,1.1007]
[1777857466217,67.59,78528.44,0.63,-0.0044,0.0,1.096]
[1777857471252,67.59,78528.97,0.63,-0.0044,0.0,1.09604]
[1777857476290,67.6,78531.71,0.63,-0.00439,0.0,1.09509]
[1777857481321,67.6,78528.24,0.63,-0.0044,0.0,1.09709]
[1777857486358,67.6,78520.29,0.63,-0.00442,0.0,1.10125]
[1777857491393,67.61,78514.18,0.63,-0.00443,0.0,1.1045]
[1777857496428,67.61,78513.0,0.63,-0.00444,0.0,1.10531]
[1777857501463,67.61,78512.58,0.63,-0.00444,0.0,1.10574]
[1777857506498,67.61,78513.24,0.63,-0.00444,0.0,1.10564]
[1777857511534,67.61,78512.7,0.63,-0.00444,0.0,1.10544]
[1777857516568,67.62,78512.61,0.63,-0.00444,0.0,1.10571]
[1777857521604,67.62,78517.28,0.63,-0.00443,0.0,1.10366]
[1777857526638,67.62,78517.87,0.63,-0.00443,0.0,1.10361]
[1777857531673,67.62,78514.49,0.63,-0.00444,0.0,1.1055]
[1777857533687,67.62,78493.65,0.63,-0.00449,0.0,1.11582]
[1777857538725,67.63,78494.13,0.63,-0.00449,0.0,1.11572]
[1777857543758,67.63,78489.32,0.63,-0.0045,0.0,1.11823]
[1777857548794,67.63,78498.28,0.63,-0.00448,0.0,1.11394]
[1777857553828,67.63,78498.81,0.63,-0.00448,0.0,1.11383]
[1777857558863,67.63,78499.78,0.63,-0.00448,0.0,1.1135]
[1777857564905,67.63,78498.34,0.63,-0.00448,0.0,1.11439]
[1777857569941,67.63,78493.13,0.63,-0.00449,0.0,1.1171]
[1777857574976,67.63,78490.26,0.63,-0.0045,0.0,1.11794]
[1777857580016,67.64,78483.26,0.63,-0.00451,0.0,1.12151]
[1777857585045,67.64,78468.51,0.63,-0.00455,0.0,1.12891]
[1777857590097,67.64,78461.67,0.63,-0.00456,0.0,1.13232]
[1777857595115,67.64,78459.68,0.63,-0.00457,0.0,1.1333]
[1777857600150,67.64,78457.09,0.63,-0.00457,0.0,1.13456]
[1777857605186,67.63,78455.48,0.63,-0.00458,0.0,1.13532]
[1777857610220,67.63,78456.07,0.63,-0.00458,0.0,1.13498]
[1777857615257,67.63,78455.3,0.63,-0.00458,0.0,1.13532]
[1777857620292,67.63,78461.98,0.63,-0.00456,0.0,1.13194]
[1777857625327,67.63,78462.16,0.63,-0.00456,0.0,1.13183]
[1777857630362,67.63,78459.39,0.63,-0.00457,0.0,1.1332]
[1777857635397,67.63,78458.04,0.63,-0.00457,0.0,1.13315]
[1777857640432,67.63,78471.05,0.63,-0.00454,0.0,1.12664]
[1777857645467,67.63,78470.38,0.63,-0.00454,0.0,1.127]
[1777857650503,67.63,78463.52,0.63,-0.00456,0.0,1.13045]
[1777857655542,67.63,78464.15,0.63,-0.00455,0.0,1.13013]
[1777857660573,67.63,78446.07,0.63,-0.0046,0.0,1.13918]
[1777857665608,67.63,78427.65,0.63,-0.00464,0.0,1.14836]
[1777857670642,67.63,78426.65,0.63,-0.00464,0.0,1.14867]
[1777857675677,67.63,78428.32,0.63,-0.00464,0.0,1.14766]
[1777857680712,67.63,78427.78,0.63,-0.00464,0.0,1.14777]
[1777857685747,67.63,78429.72,0.63,-0.00463,0.0,1.14663]
[1777857690800,67.63,78442.9,0.63,-0.0046,0.0,1.13986]
[1777857695816,67.62,78443.03,0.63,-0.0046,0.0,1.13901]
[1777857700853,67.62,78442.37,0.63,-0.0046,0.0,1.13926]
[1777857705888,67.62,78443.18,0.63,-0.0046,0.0,1.13877]
[1777857710925,67.62,78438.9,0.63,-0.00461,0.0,1.14084]
[1777857715963,67.62,78438.2,0.63,-0.00461,0.0,1.1411]
[1777857721013,67.62,78451.3,0.63,-0.00458,0.0,1.13444]
[1777857726041,67.62,78455.97,0.63,-0.00456,0.0,1.13207]
[1777857731106,67.62,78475.64,0.63,-0.00452,0.0,1.12229]
[1777857737106,67.62,78468.37,0.63,-0.00454,0.0,1.12597]
[1777857742143,67.62,78467.25,0.63,-0.00454,0.0,1.12656]
[1777857747176,67.62,78473.82,0.63,-0.00452,0.0,1.12333]
[1777857752211,67.62,78473.12,0.63,-0.00452,0.0,1.12305]
[1777857757247,67.62,78472.0,0.63,-0.00453,0.0,1.12367]
[1777857762281,67.62,78463.26,0.63,-0.00455,0.0,1.12807]
[1777857767317,67.62,78465.11,0.63,-0.00454,0.0,1.12717]
[1777857772352,67.62,78464.44,0.63,-0.00454,0.0,1.12753]
[1777857777387,67.62,78463.86,0.63,-0.00455,0.0,1.12784]
[1777857782421,67.62,78461.22,0.63,-0.00455,0.0,1.12917]
[1777857788463,67.62,78452.62,0.63,-0.00457,0.0,1.13345]
[1777857793500,67.62,78447.32,0.63,-0.00458,0.0,1.13607]
[1777857798533,67.62,78451.79,0.63,-0.00457,0.0,1.13379]
[1777857803568,67.62,78451.06,0.63,-0.00457,0.0,1.13411]
[1777857808603,67.62,78453.24,0.63,-0.00457,0.0,1.13299]
[1777857813638,67.62,78452.76,0.63,-0.00457,0.0,1.1325]
[1777857818674,67.62,78450.54,0.63,-0.00457,0.0,1.13359]
[1777857823708,67.62,78446.8,0.63,-0.00458,0.0,1.13543]
[1777857828743,67.62,78451.54,0.63,-0.00457,0.0,1.133]
[1777857833779,67.62,78450.37,0.63,-0.00457,0.0,1.13356]
[1777857841877,67.62,78449.94,0.63,-0.00457,0.0,1.13372]
[1777857847876,67.62,78450.56,0.63,-0.00457,0.0,1.13338]
[1777857852911,67.62,78447.78,0.63,-0.00458,0.0,1.13473]
[1777857857947,67.62,78436.83,0.63,-0.0046,0.0,1.14016]
[1777857862981,67.62,78440.67,0.63,-0.00459,0.0,1.13815]
[1777857868016,67.62,78439.29,0.63,-0.0046,0.0,1.13877]
[1777857873051,67.62,78437.94,0.63,-0.0046,0.0,1.13867]
[1777857878086,67.62,78436.63,0.63,-0.0046,0.0,1.13924]
[1777857883123,67.62,78436.05,0.63,-0.0046,0.0,1.13945]
[1777857888159,67.62,78434.81,0.63,-0.0046,0.0,1.13999]
[1777857893194,67.61,78434.59,0.63,-0.0046,0.0,1.14001]
[1777857898229,67.61,78436.06,0.63,-0.0046,0.0,1.13919]
[1777857903264,67.61,78435.51,0.63,-0.0046,0.0,1.13938]
[1777857908300,67.61,78435.21,0.63,-0.0046,0.0,1.13945]
[1777857913342,67.61,78434.16,0.63,-0.0046,0.0,1.13989]
[1777857918375,67.61,78428.2,0.63,-0.00462,0.0,1.14278]
[1777857923418,67.61,78438.77,0.63,-0.00459,0.0,1.13737]
[1777857928442,67.61,78446.63,0.63,-0.00457,0.0,1.13339]
[1777857933478,67.61,78439.97,0.63,-0.00458,0.0,1.13599]
[1777857938514,67.61,78442.99,0.63,-0.00458,0.0,1.13443]
[1777857943548,67.61,78444.19,0.63,-0.00457,0.0,1.1338]
[1777857948583,67.61,78456.0,0.63,-0.00455,0.0,1.12787]
[1777857953618,67.61,78457.01,0.63,-0.00454,0.0,1.12738]
[1777857958653,67.61,78461.78,0.63,-0.00453,0.0,1.12503]
[1777857964696,67.61,78465.64,0.63,-0.00453,0.0,1.12316]
[1777857969731,67.61,78466.64,0.63,-0.00452,0.0,1.12272]
[1777857974766,67.61,78466.6,0.63,-0.00452,0.0,1.12281]
[1777857979810,67.61,78465.51,0.63,-0.00453,0.0,1.12342]
[1777857984837,67.61,78488.25,0.63,-0.00447,0.0,1.11225]
[1777857989872,67.61,78488.42,0.63,-0.00447,0.0,1.11232]
[1777857994909,67.61,78482.46,0.63,-0.00449,0.0,1.11476]
[1777857999943,67.62,78497.45,0.63,-0.00445,0.0,1.10753]
[1777858004981,67.62,78500.19,0.63,-0.00445,0.0,1.10639]
[1777858010016,67.62,78500.22,0.63,-0.00445,0.0,1.10659]
[1777858015051,67.62,78501.15,0.63,-0.00445,0.0,1.10634]
[1777858020087,67.62,78503.5,0.63,-0.00444,0.0,1.10541]
[1777858025122,67.63,78502.14,0.63,-0.00445,0.0,1.1063]
[1777858031163,67.63,78499.9,0.63,-0.00445,0.0,1.10765]
[1777858036198,67.63,78505.14,0.63,-0.00444,0.0,1.10528]
[1777858041233,67.63,78511.49,0.63,-0.00443,0.0,1.10242]
[1777858046269,67.63,78511.64,0.63,-0.00443,0.0,1.10259]
[1777858051303,67.64,78510.88,0.63,-0.00443,0.0,1.10252]
[1777858056341,67.64,78525.85,0.63,-0.0044,0.0,1.09548]
[1777858061374,67.64,78535.49,0.63,-0.00438,0.0,1.09112]
[1777858066409,67.64,78553.41,0.63,-0.00434,0.0,1.08284]
[1777858071450,67.65,78558.92,0.63,-0.00433,0.0,1.08062]
[1777858076481,67.65,78571.53,0.63,-0.0043,0.0,1.07505]
[1777858081514,67.66,78578.36,0.63,-0.00429,0.0,1.0723]
[1777858086549,67.66,78574.92,0.63,-0.0043,0.0,1.07445]
[1777858091584,67.67,78562.76,0.63,-0.00433,0.0,1.08074]
[1777858096619,67.67,78557.85,0.63,-0.00434,0.0,1.08353]
[1777858101662,67.67,78555.44,0.63,-0.00435,0.0,1.0851]
[1777858106703,67.68,78554.41,0.63,-0.00435,0.0,1.08599]
[1777858111731,67.68,78568.74,0.63,-0.00432,0.0,1.07885]
[1777858116776,67.69,78574.92,0.63,-0.00431,0.0,1.07635]
[1777858121802,67.69,78567.85,0.63,-0.00433,0.0,1.08021]
[1777858126836,67.7,78567.24,0.63,-0.00433,0.0,1.08094]
[1777858131871,67.7,78565.53,0.63,-0.00434,0.0,1.08219]
[1777858136906,67.7,78566.86,0.63,-0.00433,0.0,1.08198]
[1777858141941,67.71,78565.8,0.63,-0.00434,0.0,1.08291]
[1777858146976,67.71,78569.56,0.63,-0.00433,0.0,1.08152]
[1777858151007,67.71,78589.43,0.63,-0.00429,0.0,1.07237]
[1777858156041,67.72,78586.75,0.63,-0.0043,0.0,1.07425]
[1777858161076,67.72,78587.13,0.63,-0.0043,0.0,1.07456]
[1777858166113,67.73,78591.56,0.63,-0.00429,0.0,1.07284]
[1777858169134,67.73,78618.3,0.63,-0.00424,0.0,1.06058]
[1777858174223,67.74,78600.18,0.63,-0.00428,0.0,1.06907]
[1777858180215,67.74,78599.25,0.63,-0.00428,0.0,1.07015]
[1777858185249,67.75,78604.31,0.63,-0.00427,0.0,1.06829]
[1777858190285,67.75,78609.93,0.63,-0.00426,0.0,1.06617]
[1777858196326,67.76,78614.6,0.63,-0.00425,0.0,1.06464]
[1777858201361,67.77,78613.3,0.63,-0.00426,0.0,1.06582]
[1777858206399,67.77,78605.14,0.63,-0.00428,0.0,1.07023]
[1777858210440,67.77,78641.66,0.63,-0.0042,0.0,1.05334]
[1777858212442,67.78,78662.06,0.63,-0.00416,0.0,1.04422]
[1777858215473,67.78,78685.04,0.63,-0.00411,0.0,1.03389]
[1777858220514,67.82,78690.94,0.63,-0.00412,0.0,1.03508]
[1777858225553,67.87,78704.67,0.63,-0.00411,0.0,1.03414]
[1777858230574,67.89,78688.85,0.63,-0.00416,0.0,1.04375]
[1777858233599,67.9,78707.07,0.63,-0.00412,0.0,1.03528]
[1777858238639,67.92,78719.43,0.63,-0.0041,0.0,1.03192]
[1777858243674,67.94,78718.57,0.63,-0.00412,0.0,1.03464]
[1777858248709,67.95,78719.79,0.63,-0.00412,0.0,1.03489]
[1777858251749,67.95,78755.54,0.63,-0.00404,0.0,1.01874]
[1777858256773,67.96,78772.74,0.63,-0.00401,0.0,1.01222]
[1777858258788,67.99,78792.84,0.63,-0.00398,0.0,1.00538]
[1777858263831,68.02,78805.84,0.63,-0.00397,0.0,1.00249]
[1777858265844,68.04,78832.57,0.63,-0.00392,0.0,0.99286]
[1777858270940,68.05,78816.3,0.63,-0.00396,0.0,1.00123]
[1777858271892,68.05,78787.39,0.63,-0.00402,0.0,1.01419]
[1777858272902,68.09,78761.28,0.63,-0.00409,0.0,1.03024]
[1777858273680,68.09,78761.28,0.63,-0.00409,0.0,1.03024]
[1777858281963,68.21,78794.2,0.63,-0.00408,0.0,1.02752]
[1777858286998,68.23,78797.66,0.63,-0.00408,0.0,1.02832]
[1777858291030,68.25,78816.98,0.63,-0.00405,0.0,1.02106]
[1777858292820,68.26,78818.98,0.63,-0.00405,0.0,1.02033]
[1777858294068,68.26,78860.12,0.63,-0.00396,0.0,1.00208]
[1777858295138,68.26,78883.46,0.63,-0.00392,0.0,0.99233]
[1777858296654,68.27,78886.53,0.63,-0.00391,0.0,0.99121]
[1777858297092,68.27,78868.74,0.63,-0.00395,0.0,0.99906]
[1777858297794,68.27,78868.74,0.63,-0.00395,0.0,0.99906]
[1777858298097,68.27,78861.54,0.63,-0.00397,0.0,1.00271]
[1777858301120,68.3,78886.1,0.63,-0.00393,0.0,0.99438]
[1777858301693,68.3,78886.1,0.63,-0.00393,0.0,0.99438]
[1777858303935,68.3,78893.27,0.63,-0.00392,0.0,0.99167]
[1777858304065,68.3,78893.27,0.63,-0.00392,0.0,0.99167]
[1777858304158,68.3,78893.24,0.63,-0.00392,0.0,0.99168]
[1777858305213,68.3,78935.17,0.63,-0.00383,0.0,0.97384]
[1777858307729,68.31,78938.32,0.63,-0.00383,0.0,0.973]
[1777858308177,68.31,78941.74,0.63,-0.00383,0.0,0.97179]
[1777858313217,68.35,78959.31,0.63,-0.00381,0.0,0.96797]
[1777858314798,68.38,78950.26,0.63,-0.00384,0.0,0.97454]
[1777858315232,68.4,78921.48,0.63,-0.0039,0.0,0.98965]
[1777858317248,68.41,78950.51,0.63,-0.00385,0.0,0.97748]
[1777858317760,68.41,78950.51,0.63,-0.00385,0.0,0.97748]
[1777858318255,68.41,78950.07,0.63,-0.00385,0.0,0.97791]
[1777858319423,68.41,78952.02,0.63,-0.00385,0.0,0.97731]
[1777858320268,68.42,78953.47,0.63,-0.00385,0.0,0.97693]
[1777858325303,68.52,78961.78,0.63,-0.00387,0.0,0.98331]
[1777858330338,68.53,78952.82,0.63,-0.0039,0.0,0.9884]
[1777858335431,68.6,78925.7,0.63,-0.00398,0.0,1.0075]
[1777858341419,68.61,78944.0,0.63,-0.00395,0.0,1.00061]
[1777858345407,68.62,78959.19,0.63,-0.00392,0.0,0.99454]
[1777858345487,68.62,78960.85,0.63,-0.00392,0.0,0.99403]
[1777858346876,68.62,78960.85,0.63,-0.00392,0.0,0.99403]
[1777858346960,68.62,78966.61,0.63,-0.00391,0.0,0.99173]
[1777858352242,68.67,78969.35,0.63,-0.00393,0.0,0.99538]
[1777858353509,68.72,78992.48,0.63,-0.0039,0.0,0.98911]
[1777858356122,68.72,79003.57,0.63,-0.00388,0.0,0.98451]
[1777858356224,68.72,79014.68,0.63,-0.00386,0.0,0.98016]
[1777858358267,68.72,79014.68,0.63,-0.00386,0.0,0.98016]
[1777858358356,68.73,79029.89,0.63,-0.00383,0.0,0.97409]
[1777858362198,68.76,79033.92,0.63,-0.00384,0.0,0.9751]
[1777858364601,68.81,79069.06,0.63,-0.00379,0.0,0.96543]
[1777858365659,68.81,79045.28,0.63,-0.00384,0.0,0.97586]
[1777858368053,68.84,79045.28,0.63,-0.00385,0.0,0.97851]
[1777858369648,68.85,79094.75,0.63,-0.00376,0.0,0.95813]
[1777858370556,68.85,79094.75,0.63,-0.00376,0.0,0.95813]
[1777858371379,68.85,79094.75,0.63,-0.00376,0.0,0.95813]
[1777858371398,68.85,79121.16,0.63,-0.00371,0.0,0.94727]
[1777858374374,68.86,79128.15,0.63,-0.0037,0.0,0.94491]
[1777858374699,68.92,79122.13,0.63,-0.00374,0.0,0.95332]
[1777858375705,68.92,79145.13,0.63,-0.00369,0.0,0.94397]
[1777858377462,68.95,79160.04,0.63,-0.00368,0.0,0.94073]
[1777858380315,69.01,79155.45,0.63,-0.00371,0.0,0.94852]
[1777858383334,69.08,79148.0,0.63,-0.00375,0.0,0.95767]
[1777858383412,69.11,79117.78,0.63,-0.00382,0.0,0.97354]
[1777858384030,69.11,79117.78,0.63,-0.00382,0.0,0.97354]
[1777858384134,69.11,79130.46,0.63,-0.0038,0.0,0.96814]
[1777858388158,69.12,79139.76,0.63,-0.00378,0.0,0.96495]
[1777858388170,69.12,79122.98,0.63,-0.00382,0.0,0.97234]
[1777858391281,69.12,79119.76,0.63,-0.00383,0.0,0.97423]
[1777858392969,69.13,79125.81,0.63,-0.00382,0.0,0.97214]
[1777858393163,69.13,79125.81,0.63,-0.00382,0.0,0.97214]
[1777858393273,69.13,79126.64,0.63,-0.00382,0.0,0.97204]
[1777858393577,69.13,79126.64,0.63,-0.00382,0.0,0.97204]
[1777858393841,69.13,79125.81,0.63,-0.00382,0.0,0.97264]
[1777858395856,69.16,79097.83,0.63,-0.00389,0.0,0.98736]
[1777858398942,69.17,79075.31,0.63,-0.00393,0.0,0.9978]
[1777858399898,69.17,79051.11,0.63,-0.00398,0.0,1.0086]
[1777858402011,69.17,79032.47,0.63,-0.00402,0.0,1.01704]
[1777858407129,69.18,79037.02,0.63,-0.00401,0.0,1.01592]
[1777858407227,69.18,79031.81,0.63,-0.00403,0.0,1.0184]
[1777858412981,69.19,79011.48,0.63,-0.00407,0.0,1.02782]
[1777858418064,69.2,79012.58,0.63,-0.00407,0.0,1.02809]
[1777858424058,69.21,79017.31,0.63,-0.00406,0.0,1.0269]
[1777858429094,69.22,79005.29,0.63,-0.00409,0.0,1.03304]
[1777858433123,69.22,78984.0,0.63,-0.00414,0.0,1.04322]
[1777858435140,69.23,78963.06,0.63,-0.00418,0.0,1.053]
[1777858440172,69.23,78966.03,0.63,-0.00418,0.0,1.05221]
[1777858445214,69.24,78988.25,0.63,-0.00414,0.0,1.04268]
[1777858447222,69.24,79013.8,0.63,-0.00408,0.0,1.03142]
[1777858452257,69.25,79018.52,0.63,-0.00408,0.0,1.03003]
[1777858457292,69.25,79007.07,0.63,-0.00411,0.0,1.0359]
[1777858462331,69.26,78998.54,0.63,-0.00413,0.0,1.04041]
[1777858467362,69.27,78994.22,0.63,-0.00414,0.0,1.04313]
[1777858472397,69.27,78976.37,0.63,-0.00417,0.0,1.05107]
[1777858477495,69.28,78954.43,0.63,-0.00422,0.0,1.06165]
[1777858482530,69.28,78950.43,0.63,-0.00423,0.0,1.06396]
[1777858487564,69.29,78968.14,0.63,-0.0042,0.0,1.05628]
[1777858492600,69.29,78968.05,0.63,-0.0042,0.0,1.05682]
[1777858497635,69.3,78966.37,0.63,-0.00421,0.0,1.0581]
[1777858502674,69.3,78966.1,0.63,-0.00421,0.0,1.05879]
[1777858507708,69.31,78957.67,0.63,-0.00423,0.0,1.06303]
[1777858512744,69.31,78938.5,0.63,-0.00427,0.0,1.07241]
[1777858517778,69.32,78932.12,0.63,-0.00429,0.0,1.07574]
[1777858522821,69.32,78920.99,0.63,-0.00431,0.0,1.08124]
[1777858526844,69.32,78898.8,0.63,-0.00436,0.0,1.09185]
[1777858531879,69.32,78910.25,0.63,-0.00433,0.0,1.08599]
[1777858536920,69.32,78928.44,0.63,-0.0043,0.0,1.07777]
[1777858541968,69.33,78940.98,0.63,-0.00427,0.0,1.07226]
[1777858547003,69.33,78947.55,0.63,-0.00426,0.0,1.0696]
[1777858552039,69.34,78948.03,0.63,-0.00426,0.0,1.06976]
[1777858557077,69.34,78931.51,0.63,-0.0043,0.0,1.07779]
[1777858562112,69.34,78932.11,0.63,-0.0043,0.0,1.0778]
[1777858567147,69.34,78930.38,0.63,-0.0043,0.0,1.0789]
[1777858572182,69.35,78938.33,0.63,-0.00429,0.0,1.07552]
[1777858577229,69.35,78916.99,0.63,-0.00433,0.0,1.08575]
[1777858582254,69.35,78925.69,0.63,-0.00432,0.0,1.08194]
[1777858587288,69.36,78919.72,0.63,-0.00433,0.0,1.08499]
[1777858592325,69.36,78919.86,0.63,-0.00433,0.0,1.08449]
[1777858597359,69.36,78915.84,0.63,-0.00434,0.0,1.08662]
[1777858601389,69.36,78891.79,0.63,-0.00439,0.0,1.09811]
[1777858605460,69.36,78863.02,0.63,-0.00445,0.0,1.11187]
[1777858610470,69.36,78850.6,0.63,-0.00448,0.0,1.1178]
[1777858615504,69.36,78856.23,0.63,-0.00447,0.0,1.11506]
[1777858620540,69.36,78854.24,0.63,-0.00447,0.0,1.11597]
[1777858623562,69.36,78832.5,0.63,-0.00452,0.0,1.12641]
[1777858626582,69.36,78811.97,0.63,-0.00457,0.0,1.13629]
[1777858631639,69.36,78797.32,0.63,-0.0046,0.0,1.14322]
[1777858636656,69.36,78790.81,0.63,-0.00461,0.0,1.14611]
[1777858641691,69.35,78797.72,0.63,-0.00459,0.0,1.14242]
[1777858646729,69.35,78819.47,0.63,-0.00454,0.0,1.13155]
[1777858651764,69.35,78818.88,0.63,-0.00454,0.0,1.13097]
[1777858657749,69.35,78815.36,0.63,-0.00455,0.0,1.13247]
[1777858662847,69.34,78811.63,0.63,-0.00456,0.0,1.13406]
[1777858667882,69.34,78820.76,0.63,-0.00454,0.0,1.12943]
[1777858672917,69.34,78823.53,0.63,-0.00453,0.0,1.12794]
[1777858677952,69.34,78835.97,0.63,-0.0045,0.0,1.12181]
[1777858682992,69.34,78838.58,0.63,-0.00449,0.0,1.12046]
[1777858688022,69.34,78846.51,0.63,-0.00448,0.0,1.11659]
[1777858693058,69.34,78831.16,0.63,-0.00451,0.0,1.12392]
[1777858698092,69.34,78836.2,0.63,-0.0045,0.0,1.12138]
[1777858703127,69.34,78838.03,0.63,-0.00449,0.0,1.12042]
[1777858708162,69.34,78840.44,0.63,-0.00449,0.0,1.11918]
[1777858713197,69.34,78849.1,0.63,-0.00447,0.0,1.11427]
[1777858715310,69.34,78870.15,0.63,-0.00442,0.0,1.10422]
[1777858721652,69.34,78882.02,0.63,-0.00439,0.0,1.09865]
[1777858727297,69.34,78884.0,0.63,-0.00439,0.0,1.09788]
[1777858732331,69.34,78880.42,0.63,-0.0044,0.0,1.0997]
[1777858737366,69.34,78879.6,0.63,-0.0044,0.0,1.1002]
[1777858742402,69.34,78868.06,0.63,-0.00443,0.0,1.10578]
[1777858747437,69.34,78861.6,0.63,-0.00444,0.0,1.10891]
[1777858752473,69.34,78855.46,0.63,-0.00445,0.0,1.11186]
[1777858757507,69.34,78861.39,0.63,-0.00444,0.0,1.10903]
[1777858762543,69.34,78865.22,0.63,-0.00443,0.0,1.10724]
[1777858767579,69.34,78864.15,0.63,-0.00444,0.0,1.10778]
[1777858772615,69.34,78865.44,0.63,-0.00443,0.0,1.10652]
[1777858777280,69.34,78882.94,0.63,-0.00439,0.0,1.09826]
[1777858777647,69.34,78884.37,0.63,-0.00439,0.0,1.0976]
[1777858779089,69.34,78885.88,0.63,-0.00439,0.0,1.09691]
[1777858784711,69.34,78881.86,0.63,-0.0044,0.0,1.09898]
[1777858789745,69.35,78872.77,0.63,-0.00442,0.0,1.10339]
[1777858794781,69.35,78871.94,0.63,-0.00442,0.0,1.10386]
[1777858799818,69.35,78871.33,0.63,-0.00442,0.0,1.10423]
[1777858803844,69.35,78891.2,0.63,-0.00438,0.0,1.09488]
[1777858808880,69.35,78880.39,0.63,-0.0044,0.0,1.10011]
[1777858813915,69.35,78890.38,0.63,-0.00438,0.0,1.0955]
[1777858818949,69.35,78899.2,0.63,-0.00436,0.0,1.0915]
[1777858823985,69.35,78899.97,0.63,-0.00436,0.0,1.09132]
[1777858828022,69.35,78907.69,0.63,-0.00434,0.0,1.0878]
[1777858833052,69.36,78914.16,0.63,-0.00433,0.0,1.08442]
[1777858838086,69.36,78913.96,0.63,-0.00433,0.0,1.08475]
[1777858843121,69.36,78914.78,0.63,-0.00433,0.0,1.08461]
[1777858848176,69.36,78903.94,0.63,-0.00435,0.0,1.08984]
[1777858850473,69.36,78872.25,0.63,-0.00442,0.0,1.10498]
[1777858856233,69.37,78871.72,0.63,-0.00443,0.0,1.10531]
[1777858861268,69.37,78872.81,0.63,-0.00442,0.0,1.10485]
[1777858866303,69.37,78873.4,0.63,-0.00442,0.0,1.10463]
[1777858871339,69.37,78885.66,0.63,-0.0044,0.0,1.0989]
[1777858876375,69.37,78884.44,0.63,-0.0044,0.0,1.09959]
[1777858880953,69.37,78887.67,0.63,-0.00439,0.0,1.09812]
[1777858881410,69.37,78891.68,0.63,-0.00438,0.0,1.09627]
[1777858886444,69.57,78900.52,0.63,-0.00446,0.0,1.11285]
[1777858891479,69.79,78900.19,0.63,-0.00456,0.0,1.13603]
[1777858896514,69.85,78900.49,0.63,-0.00459,0.0,1.14216]
[1777858901550,69.87,78905.34,0.63,-0.00459,0.0,1.14201]
[1777858906597,69.92,78902.86,0.63,-0.00462,0.0,1.14935]
[1777858911633,69.94,78887.56,0.63,-0.00467,0.0,1.15895]
[1777858916668,69.96,78886.51,0.63,-0.00468,0.0,1.16153]
[1777858921703,69.98,78881.49,0.63,-0.0047,0.0,1.16604]
[1777858925731,69.99,78860.06,0.63,-0.00475,0.0,1.17823]
[1777858930768,70.01,78855.67,0.63,-0.00477,0.0,1.18232]
[1777858935804,70.03,78846.04,0.63,-0.0048,0.0,1.18898]
[1777858940838,70.05,78831.15,0.63,-0.00485,0.0,1.19827]
[1777858945873,70.06,78835.86,0.63,-0.00484,0.0,1.19764]
[1777858950908,70.08,78835.74,0.63,-0.00485,0.0,1.19944]
[1777858955943,70.09,78835.11,0.63,-0.00486,0.0,1.20074]
[1777858960979,70.11,78829.6,0.63,-0.00488,0.0,1.20524]
[1777858966013,70.12,78822.51,0.63,-0.0049,0.0,1.21051]
[1777858971049,70.14,78805.85,0.63,-0.00495,0.0,1.221]
[1777858976083,70.16,78796.32,0.63,-0.00499,0.0,1.22847]
[1777858981121,70.18,78790.26,0.63,-0.00501,0.0,1.23366]
[1777858986153,70.2,78790.68,0.63,-0.00502,0.0,1.23548]
[1777858991188,70.22,78795.62,0.63,-0.00502,0.0,1.23496]
[1777858996223,70.24,78807.91,0.63,-0.005,0.0,1.23066]
[1777859001258,70.25,78815.73,0.63,-0.00499,0.0,1.22871]
[1777859002580,70.25,78815.73,0.63,-0.00499,0.0,1.22871]
[1777859008307,70.28,78815.84,0.63,-0.005,0.0,1.23154]
[1777859013344,70.3,78831.64,0.63,-0.00497,0.0,1.22473]
[1777859018381,70.32,78834.31,0.63,-0.00497,0.0,1.22545]
[1777859023779,70.33,78843.01,0.63,-0.00496,0.0,1.22268]
[1777859029465,70.36,78844.35,0.63,-0.00497,0.0,1.22494]
[1777859034501,70.38,78849.44,0.63,-0.00497,0.0,1.22442]
[1777859037957,70.38,78842.79,0.63,-0.00499,0.0,1.22866]
[1777859043564,70.41,78843.03,0.63,-0.005,0.0,1.2314]
[1777859048599,70.43,78843.39,0.63,-0.00501,0.0,1.23324]
[1777859054641,70.45,78829.64,0.63,-0.00505,0.0,1.24271]
[1777859059675,70.46,78830.91,0.63,-0.00506,0.0,1.24398]
[1777859064711,70.48,78832.34,0.63,-0.00506,0.0,1.24516]
[1777859069746,70.5,78831.37,0.63,-0.00507,0.0,1.24757]
[1777859074780,70.52,78831.28,0.63,-0.00508,0.0,1.24875]
[1777859079816,70.53,78830.88,0.63,-0.00509,0.0,1.25083]
[1777859084854,70.55,78831.01,0.63,-0.0051,0.0,1.25261]
[1777859089885,70.56,78827.34,0.63,-0.00511,0.0,1.25636]
[1777859094921,70.58,78812.51,0.63,-0.00516,0.0,1.26589]
[1777859099956,70.59,78796.17,0.63,-0.00521,0.0,1.27621]
[1777859104993,70.61,78800.75,0.63,-0.0052,0.0,1.27544]
[1777859110027,70.62,78799.31,0.63,-0.00521,0.0,1.27784]
[1777859114167,70.63,78799.42,0.63,-0.00522,0.0,1.27843]
[1777859124125,70.66,78808.78,0.63,-0.00521,0.0,1.27734]
[1777859127945,70.67,78814.53,0.63,-0.0052,0.0,1.27529]
[1777859133187,70.69,78838.49,0.63,-0.00515,0.0,1.26394]
[1777859138222,70.71,78841.09,0.63,-0.00515,0.0,1.26465]
[1777859140236,70.71,78863.31,0.63,-0.0051,0.0,1.25377]
[1777859144109,70.72,78873.01,0.63,-0.00508,0.0,1.24982]
[1777859148026,70.73,78874.38,0.63,-0.00508,0.0,1.25022]
[1777859149304,70.74,78848.25,0.63,-0.00515,0.0,1.26492]
[1777859154339,70.76,78847.33,0.63,-0.00516,0.0,1.2671]
[1777859159374,70.77,78852.11,0.63,-0.00516,0.0,1.26631]
[1777859164410,70.79,78852.61,0.63,-0.00516,0.0,1.26775]
[1777859169449,70.8,78857.24,0.63,-0.00516,0.0,1.26703]
[1777859174486,70.82,78857.25,0.63,-0.00517,0.0,1.26871]
[1777859179095,70.82,78857.77,0.63,-0.00517,0.0,1.26945]
[1777859183333,70.84,78851.6,0.63,-0.00519,0.0,1.27433]
[1777859188585,70.86,78847.99,0.63,-0.00521,0.0,1.27817]
[1777859193618,70.87,78840.69,0.63,-0.00523,0.0,1.28284]
[1777859198653,70.88,78837.44,0.63,-0.00525,0.0,1.2861]
[1777859203689,70.9,78854.84,0.63,-0.00521,0.0,1.27844]
[1777859208723,70.91,78874.05,0.63,-0.00517,0.0,1.26998]
[1777859213759,70.93,78875.29,0.63,-0.00518,0.0,1.271]
[1777859218793,70.94,78876.53,0.63,-0.00518,0.0,1.272]
[1777859223831,70.95,78870.5,0.63,-0.0052,0.0,1.27649]
[1777859228865,70.97,78875.12,0.63,-0.0052,0.0,1.276]
[1777859233900,70.98,78872.23,0.63,-0.00522,0.0,1.27911]
[1777859238935,71.0,78872.5,0.63,-0.00522,0.0,1.28053]
[1777859243976,71.01,78866.55,0.63,-0.00524,0.0,1.28523]
[1777859249007,71.02,78872.74,0.63,-0.00524,0.0,1.28348]
[1777859254041,71.04,78875.42,0.63,-0.00523,0.0,1.28283]
[1777859259076,71.05,78876.23,0.63,-0.00524,0.0,1.28394]
[1777859264111,71.06,78876.92,0.63,-0.00524,0.0,1.28511]
[1777859269147,71.08,78880.16,0.63,-0.00524,0.0,1.28491]
[1777859274181,71.09,78881.2,0.63,-0.00525,0.0,1.28587]
[1777859279216,71.1,78890.44,0.63,-0.00523,0.0,1.28252]
[1777859284253,71.12,78888.42,0.63,-0.00524,0.0,1.28511]
[1777859289286,71.13,78888.97,0.63,-0.00525,0.0,1.28633]
[1777859291301,71.13,78868.52,0.63,-0.0053,0.0,1.29775]
[1777859296336,71.15,78857.92,0.63,-0.00534,0.0,1.30481]
[1777859301370,71.16,78865.63,0.63,-0.00532,0.0,1.30204]
[1777859306406,71.17,78864.85,0.63,-0.00533,0.0,1.30382]
[1777859312372,71.18,78863.79,0.63,-0.00534,0.0,1.30522]
[1777859317485,71.19,78865.16,0.63,-0.00534,0.0,1.30582]
[1777859322521,71.21,78868.99,0.63,-0.00534,0.0,1.3051]
[1777859327555,71.22,78884.97,0.63,-0.0053,0.0,1.29793]
[1777859329680,71.22,78884.71,0.63,-0.0053,0.0,1.29835]
[1777859329781,71.22,78886.09,0.63,-0.0053,0.0,1.29789]
[1777859335612,71.24,78886.99,0.63,-0.00531,0.0,1.29908]
[1777859340647,71.25,78900.41,0.63,-0.00528,0.0,1.29322]
[1777859345684,71.26,78914.08,0.63,-0.00525,0.0,1.28693]
[1777859347958,71.26,78913.92,0.63,-0.00525,0.0,1.28718]
[1777859354117,71.27,78907.27,0.63,-0.00527,0.0,1.2917]
[1777859359786,71.28,78903.24,0.63,-0.00529,0.0,1.29496]
[1777859364818,71.28,78897.09,0.63,-0.00531,0.0,1.29898]
[1777859369102,71.29,78898.72,0.63,-0.0053,0.0,1.29857]
[1777859374889,71.3,78913.04,0.63,-0.00527,0.0,1.29144]
[1777859379924,71.3,78919.7,0.63,-0.00526,0.0,1.28875]
[1777859384960,71.31,78943.23,0.63,-0.0052,0.0,1.27729]
[1777859389429,71.32,78945.71,0.63,-0.0052,0.0,1.27655]
[1777859391003,71.32,78983.0,0.63,-0.00511,0.0,1.25759]
[1777859395983,71.33,79001.67,0.63,-0.00507,0.0,1.2491]
[1777859397955,71.33,79000.62,0.63,-0.00507,0.0,1.2501]
[1777859402084,71.36,78975.04,0.63,-0.00515,0.0,1.26643]
[1777859407158,71.45,78972.13,0.63,-0.0052,0.0,1.27777]
[1777859412196,71.5,78976.14,0.63,-0.00522,0.0,1.28121]
[1777859417232,71.51,78964.89,0.63,-0.00525,0.0,1.2881]
[1777859422266,71.51,78957.43,0.63,-0.00527,0.0,1.29282]
[1777859427312,71.52,78963.94,0.63,-0.00526,0.0,1.29003]
[1777859428328,71.52,79010.21,0.63,-0.00515,0.0,1.26625]
[1777859429072,71.52,79010.21,0.63,-0.00515,0.0,1.26625]
[1777859429329,71.53,79008.29,0.63,-0.00516,0.0,1.2688]
[1777859433160,71.54,79007.13,0.63,-0.00516,0.0,1.26923]
[1777859433349,71.54,79006.57,0.63,-0.00516,0.0,1.26972]
[1777859433879,71.54,79006.57,0.63,-0.00516,0.0,1.26972]
[1777859434357,71.54,79004.67,0.63,-0.00517,0.0,1.2709]
[1777859439392,71.55,79003.32,0.63,-0.00518,0.0,1.27257]
[1777859444426,71.56,79001.25,0.63,-0.00519,0.0,1.27458]
[1777859449461,71.57,79011.01,0.63,-0.00517,0.0,1.27045]
[1777859450815,71.57,79024.87,0.63,-0.00514,0.0,1.26367]
[1777859451523,71.57,79024.87,0.63,-0.00514,0.0,1.26367]
[1777859459531,71.59,79036.1,0.63,-0.00512,0.0,1.25955]
[1777859464583,71.61,79037.76,0.63,-0.00513,0.0,1.26161]
[1777859466594,71.61,79085.04,0.63,-0.00501,0.0,1.23752]
[1777859471624,71.64,79127.28,0.63,-0.00493,0.0,1.21971]
[1777859476707,71.65,79139.7,0.63,-0.0049,0.0,1.21459]
[1777859478680,71.66,79192.17,0.63,-0.00479,0.0,1.18961]
[1777859483612,71.7,79222.08,0.63,-0.00474,0.0,1.17927]
[1777859488758,71.78,79224.88,0.63,-0.00477,0.0,1.18663]
[1777859493793,71.77,79213.45,0.63,-0.00479,0.0,1.19068]
[1777859496832,71.78,79245.56,0.63,-0.00472,0.0,1.1761]
[1777859499844,71.76,79220.67,0.63,-0.00477,0.0,1.18614]
[1777859503415,71.76,79194.07,0.63,-0.00483,0.0,1.19841]
[1777859509110,71.75,79198.77,0.63,-0.00481,0.0,1.19508]
[1777859514950,71.73,79194.81,0.63,-0.00481,0.0,1.19561]
[1777859519984,71.71,79182.19,0.63,-0.00483,0.0,1.19901]
[1777859525023,71.7,79157.85,0.63,-0.00488,0.0,1.20997]
[1777859528040,71.69,79185.63,0.63,-0.00482,0.0,1.19574]
[1777859533075,71.68,79185.57,0.63,-0.00481,0.0,1.19477]
[1777859535601,71.68,79213.19,0.63,-0.00475,0.0,1.18092]
[1777859541261,71.67,79205.14,0.63,-0.00476,0.0,1.18395]
[1777859544152,71.65,79225.84,0.63,-0.0047,0.0,1.17165]
[1777859549188,71.64,79232.6,0.63,-0.00469,0.0,1.16763]
[1777859554225,71.64,79255.46,0.63,-0.00463,0.0,1.15525]
[1777859556241,71.62,79233.49,0.63,-0.00467,0.0,1.16439]
[1777859561276,71.62,79221.28,0.63,-0.0047,0.0,1.17003]
[1777859565303,71.62,79192.93,0.63,-0.00476,0.0,1.18361]
[1777859570338,71.62,79185.15,0.63,-0.00478,0.0,1.1871]
[1777859575765,71.62,79188.38,0.63,-0.00477,0.0,1.18527]
[1777859585445,71.61,79182.21,0.63,-0.00478,0.0,1.18762]
[1777859590479,71.61,79178.48,0.63,-0.00479,0.0,1.18912]
[1777859593505,71.61,79204.24,0.63,-0.00473,0.0,1.1764]
[1777859598536,71.6,79215.02,0.63,-0.0047,0.0,1.17097]
[1777859603573,71.6,79218.51,0.63,-0.00469,0.0,1.16911]
[1777859608606,71.6,79218.1,0.63,-0.00469,0.0,1.16913]
[1777859611628,71.6,79238.06,0.63,-0.00465,0.0,1.15873]
[1777859616662,71.6,79228.82,0.63,-0.00467,0.0,1.16308]
[1777859621697,71.6,79214.95,0.63,-0.0047,0.0,1.16964]
[1777859626732,71.6,79209.37,0.63,-0.00471,0.0,1.17217]
[1777859631767,71.59,79201.25,0.63,-0.00473,0.0,1.1759]
[1777859636804,71.59,79192.65,0.63,-0.00474,0.0,1.17984]
[1777859641842,71.59,79200.93,0.63,-0.00473,0.0,1.1756]
[1777859643855,71.59,79221.82,0.63,-0.00468,0.0,1.16545]
[1777859646378,71.59,79221.06,0.63,-0.00468,0.0,1.16578]
[1777859652519,71.59,79205.4,0.63,-0.00471,0.0,1.17318]
[1777859657964,71.58,79188.14,0.63,-0.00475,0.0,1.18122]
[1777859662995,71.58,79188.25,0.63,-0.00475,0.0,1.18088]
[1777859668030,71.58,79191.82,0.63,-0.00474,0.0,1.17889]
[1777859673065,71.58,79201.1,0.63,-0.00472,0.0,1.17347]
[1777859674217,71.58,79201.1,0.63,-0.00472,0.0,1.17347]
[1777859674698,71.58,79201.1,0.63,-0.00472,0.0,1.17347]
[1777859674727,71.58,79197.55,0.63,-0.00472,0.0,1.17514]
[1777859675379,71.58,79197.55,0.63,-0.00472,0.0,1.17514]
[1777859675481,71.58,79258.8,0.63,-0.00459,0.0,1.14581]
[1777859681121,71.58,79258.31,0.63,-0.00459,0.0,1.14599]
[1777859686156,71.58,79259.85,0.63,-0.00459,0.0,1.14532]
[1777859688765,71.58,79260.85,0.63,-0.00458,0.0,1.14486]
[1777859694212,71.58,79232.77,0.63,-0.00465,0.0,1.15824]
[1777859698093,71.58,79238.56,0.63,-0.00463,0.0,1.15546]
[1777859703276,71.58,79248.18,0.63,-0.00461,0.0,1.15088]
[1777859707304,71.58,79270.06,0.63,-0.00456,0.0,1.14055]
[1777859712338,71.58,79263.96,0.63,-0.00458,0.0,1.14353]
[1777859717374,71.58,79262.9,0.63,-0.00458,0.0,1.14411]
[1777859722408,71.58,79269.16,0.63,-0.00457,0.0,1.14124]
[1777859727444,71.58,79270.51,0.63,-0.00456,0.0,1.14072]
[1777859732479,71.58,79266.13,0.63,-0.00457,0.0,1.14217]
[1777859737514,71.58,79269.98,0.63,-0.00456,0.0,1.14044]
[1777859742548,71.58,79269.16,0.63,-0.00457,0.0,1.14093]
[1777859747587,71.58,79259.64,0.63,-0.00459,0.0,1.14552]
[1777859752621,71.59,79256.73,0.63,-0.00459,0.0,1.14697]
[1777859756915,71.59,79240.65,0.63,-0.00463,0.0,1.15464]
[1777859757673,71.59,79255.65,0.63,-0.0046,0.0,1.14751]
[1777859758675,71.59,79445.63,0.63,-0.0042,0.0,1.06056]
[1777859759303,71.59,79445.63,0.63,-0.0042,0.0,1.06056]
[1777859759688,71.64,79559.65,0.63,-0.004,0.0,1.01695]
[1777859760327,71.64,79559.65,0.63,-0.004,0.0,1.01695]
[1777859760699,71.67,79652.53,0.63,-0.00383,0.0,0.98004]
[1777859761409,71.67,79652.53,0.63,-0.00383,0.0,0.98004]
[1777859761662,71.67,79652.53,0.63,-0.00383,0.0,0.98004]
[1777859761710,71.67,79720.56,0.63,-0.00371,0.0,0.95238]
[1777859762435,71.67,79720.56,0.63,-0.00371,0.0,0.95238]
[1777859763040,71.75,79775.51,0.63,-0.00364,0.0,0.93841]
[1777859763719,71.83,79793.01,0.63,-0.00364,0.0,0.93863]
[1777859765018,71.87,79818.88,0.63,-0.00362,0.0,0.93242]
[1777859765744,71.87,79818.88,0.63,-0.00362,0.0,0.93242]
[1777859765991,71.87,79818.88,0.63,-0.00362,0.0,0.93242]
[1777859767725,71.96,79827.7,0.63,-0.00363,0.0,0.93676]
[1777859767830,72.0,79799.68,0.63,-0.0037,0.0,0.95183]
[1777859768200,72.0,79799.68,0.63,-0.0037,0.0,0.95183]
[1777859768794,72.05,79798.05,0.63,-0.00372,0.0,0.95646]
[1777859769836,72.06,79550.83,0.63,-0.0042,0.0,1.06189]
[1777859770927,72.06,79550.83,0.63,-0.0042,0.0,1.06189]
[1777859770984,72.07,79514.15,0.63,-0.00427,0.0,1.07849]
[1777859771899,72.07,79514.15,0.63,-0.00427,0.0,1.07849]
[1777859771964,72.07,79525.01,0.63,-0.00425,0.0,1.07387]
[1777859776848,72.08,79503.91,0.63,-0.0043,0.0,1.08415]
[1777859778861,72.08,79472.59,0.63,-0.00436,0.0,1.09855]
[1777859783902,72.09,79463.2,0.63,-0.00439,0.0,1.10347]
[1777859786964,72.09,79431.99,0.63,-0.00445,0.0,1.11784]
[1777859788179,72.1,79427.39,0.63,-0.00447,0.0,1.12127]
[1777859788326,72.1,79427.39,0.63,-0.00447,0.0,1.12127]
[1777859788986,72.1,79400.17,0.63,-0.00453,0.0,1.13395]
[1777859789158,72.1,79400.17,0.63,-0.00453,0.0,1.13395]
[1777859789967,72.1,79400.17,0.63,-0.00453,0.0,1.13395]
[1777859793852,72.11,79385.53,0.63,-0.00456,0.0,1.14116]
[1777859794014,72.11,79367.68,0.63,-0.0046,0.0,1.14959]
[1777859796216,72.12,79353.39,0.63,-0.00463,0.0,1.15662]
[1777859797037,72.12,79344.16,0.63,-0.00465,0.0,1.16112]
[1777859799114,72.12,79341.43,0.63,-0.00466,0.0,1.16268]
[1777859805094,72.13,79338.68,0.63,-0.00467,0.0,1.16472]
[1777859806101,72.13,79338.68,0.63,-0.00467,0.0,1.16472]
[1777859811678,72.13,79368.45,0.63,-0.00461,0.0,1.15127]
[1777859817178,72.14,79356.95,0.63,-0.00464,0.0,1.15764]
[1777859819133,72.14,79357.28,0.63,-0.00463,0.0,1.15748]
[1777859819234,72.14,79356.25,0.63,-0.00464,0.0,1.1581]
[1777859821731,72.15,79356.19,0.63,-0.00464,0.0,1.15826]
[1777859821813,72.15,79358.12,0.63,-0.00464,0.0,1.15774]
[1777859824228,72.15,79381.28,0.63,-0.00459,0.0,1.14709]
[1777859826111,72.15,79420.26,0.63,-0.0045,0.0,1.12922]
[1777859828256,72.16,79448.37,0.63,-0.00445,0.0,1.11645]
[1777859829199,72.16,79448.37,0.63,-0.00445,0.0,1.11645]
[1777859829288,72.16,79456.03,0.63,-0.00443,0.0,1.11334]
[1777859830627,72.16,79456.03,0.63,-0.00443,0.0,1.11334]
[1777859830700,72.16,79465.26,0.63,-0.00441,0.0,1.10953]
[1777859831354,72.16,79465.26,0.63,-0.00441,0.0,1.10953]
[1777859831451,72.16,79471.08,0.63,-0.0044,0.0,1.10688]
[1777859833148,72.16,79471.08,0.63,-0.0044,0.0,1.10688]
[1777859833707,72.16,79471.08,0.63,-0.0044,0.0,1.10688]
[1777859835039,72.17,79466.29,0.63,-0.00441,0.0,1.1097]
[1777859835142,72.17,79466.2,0.63,-0.00441,0.0,1.10974]
[1777859836124,72.17,79466.2,0.63,-0.00441,0.0,1.10974]
[1777859836318,72.17,79491.42,0.63,-0.00436,0.0,1.09873]
[1777859842149,72.18,79510.12,0.63,-0.00433,0.0,1.09102]
[1777859846511,72.19,79496.87,0.63,-0.00436,0.0,1.09817]
[1777859852432,72.21,79510.23,0.63,-0.00434,0.0,1.09314]
[1777859853438,72.21,79488.26,0.63,-0.00438,0.0,1.1033]
[1777859854686,72.21,79488.26,0.63,-0.00438,0.0,1.1033]
[1777859860486,72.23,79482.72,0.63,-0.0044,0.0,1.10739]
[1777859865523,72.28,79457.72,0.63,-0.00448,0.0,1.12385]
[1777859869694,72.3,79442.91,0.63,-0.00452,0.0,1.13296]
[1777859871575,72.33,79476.81,0.63,-0.00446,0.0,1.12069]
[1777859873577,72.36,79504.51,0.63,-0.00442,0.0,1.11059]
[1777859876598,72.38,79537.03,0.63,-0.00436,0.0,1.09816]
[1777859881635,72.45,79547.8,0.63,-0.00437,0.0,1.10082]
[1777859884654,72.47,79575.66,0.63,-0.00432,0.0,1.09056]
[1777859889689,72.57,79571.24,0.63,-0.00437,0.0,1.10199]
[1777859894725,72.67,79571.76,0.63,-0.00442,0.0,1.11231]
[1777859899761,72.78,79579.84,0.63,-0.00445,0.0,1.12009]
[1777859904830,72.82,79567.86,0.63,-0.0045,0.0,1.12945]
[1777859909039,72.84,79561.83,0.63,-0.00452,0.0,1.13414]
[1777859912037,72.85,79563.38,0.63,-0.00452,0.0,1.13407]
[1777859917014,72.85,79573.74,0.63,-0.0045,0.0,1.12944]
[1777859922922,72.87,79566.1,0.63,-0.00452,0.0,1.13407]
[1777859927958,72.9,79556.48,0.63,-0.00455,0.0,1.14205]
[1777859932992,72.92,79566.46,0.63,-0.00454,0.0,1.13945]
[1777859938030,72.95,79563.05,0.63,-0.00456,0.0,1.14418]
[1777859943065,73.01,79567.98,0.63,-0.00458,0.0,1.14859]
[1777859943412,73.01,79567.98,0.63,-0.00458,0.0,1.14859]
[1777859945090,73.02,79604.83,0.63,-0.00451,0.0,1.1319]
[1777859950124,73.07,79585.99,0.63,-0.00457,0.0,1.1455]
[1777859951559,73.07,79575.54,0.63,-0.00459,0.0,1.15047]
[1777859955161,73.07,79603.26,0.63,-0.00453,0.0,1.13821]
[1777859960196,73.09,79608.43,0.63,-0.00453,0.0,1.13788]
[1777859961301,73.09,79617.89,0.63,-0.00451,0.0,1.13369]
[1777859967244,73.16,79659.37,0.63,-0.00446,0.0,1.12206]
[1777859967373,73.16,79659.37,0.63,-0.00446,0.0,1.12206]
[1777859971144,73.21,79665.1,0.63,-0.00447,0.0,1.12457]
[1777859973331,73.23,79685.26,0.63,-0.00443,0.0,1.11675]
[1777859977284,73.24,79694.45,0.63,-0.00442,0.0,1.11339]
[1777859978127,73.25,79686.49,0.63,-0.00444,0.0,1.11824]
[1777859980386,73.26,79716.28,0.63,-0.00438,0.0,1.10584]
[1777859982402,73.3,79737.52,0.63,-0.00436,0.0,1.10022]
[1777859987266,73.32,79761.11,0.63,-0.00432,0.0,1.09152]
[1777859992473,73.43,79757.2,0.63,-0.00437,0.0,1.10389]
[1777859997510,73.5,79772.82,0.63,-0.00437,0.0,1.10476]
[1777860000901,73.52,79795.1,0.63,-0.00434,0.0,1.09702]
[1777860002068,73.52,79795.1,0.63,-0.00434,0.0,1.09702]
[1777860002076,73.53,79835.06,0.63,-0.00426,0.0,1.07971]
[1777860003176,73.53,79835.06,0.63,-0.00426,0.0,1.07971]
[1777860003230,73.53,79872.16,0.63,-0.00419,0.0,1.0641]
[1777860008619,73.54,79877.99,0.63,-0.00418,0.0,1.06247]
[1777860013648,73.55,79899.33,0.63,-0.00414,0.0,1.05427]
[1777860014790,73.55,79899.33,0.63,-0.00414,0.0,1.05427]
[1777860020142,73.66,79909.66,0.63,-0.00417,0.0,1.0608]
[1777860020604,73.72,79918.84,0.63,-0.00418,0.0,1.06213]
[1777860021067,73.72,79918.84,0.63,-0.00418,0.0,1.06213]
[1777860021139,73.72,79957.64,0.63,-0.0041,0.0,1.04566]
[1777860021526,73.72,79957.64,0.63,-0.0041,0.0,1.04566]
[1777860022751,73.77,79983.93,0.63,-0.00408,0.0,1.0397]
[1777860025027,73.77,79975.55,0.63,-0.00409,0.0,1.04381]
[1777860025137,73.78,80071.22,0.63,-0.00392,0.0,1.00454]
[1777860026094,73.78,80071.22,0.63,-0.00392,0.0,1.00454]
[1777860026314,73.78,80071.22,0.63,-0.00392,0.0,1.00454]
[1777860026420,73.78,80082.14,0.63,-0.0039,0.0,1.0004]
[1777860027112,73.78,80082.14,0.63,-0.0039,0.0,1.0004]
[1777860027254,73.78,80082.14,0.63,-0.0039,0.0,1.0004]
[1777860027310,73.78,80055.33,0.63,-0.00395,0.0,1.01167]
[1777860028271,73.78,80055.33,0.63,-0.00395,0.0,1.01167]
[1777860028293,73.79,80022.4,0.63,-0.00401,0.0,1.02596]
[1777860028492,73.79,80022.4,0.63,-0.00401,0.0,1.02596]
[1777860028834,73.79,80020.03,0.63,-0.00402,0.0,1.02694]
[1777860029616,73.79,80020.03,0.63,-0.00402,0.0,1.02694]
[1777860029832,73.8,79950.53,0.63,-0.00415,0.0,1.05643]
[1777860031433,73.8,79883.9,0.63,-0.00428,0.0,1.08466]
[1777860033383,73.8,79887.88,0.63,-0.00427,0.0,1.08321]
[1777860033428,73.81,79986.08,0.63,-0.00408,0.0,1.04174]
[1777860034868,73.81,79954.62,0.63,-0.00415,0.0,1.05529]
[1777860036105,73.81,79954.62,0.63,-0.00415,0.0,1.05529]
[1777860036245,73.81,79915.42,0.63,-0.00422,0.0,1.07235]
[1777860036865,73.81,79915.42,0.63,-0.00422,0.0,1.07235]
[1777860036928,73.82,79964.07,0.63,-0.00413,0.0,1.05186]
[1777860041762,73.82,79970.8,0.63,-0.00412,0.0,1.04996]
[1777860041777,73.82,79970.8,0.63,-0.00412,0.0,1.04996]
[1777860042333,73.82,79970.8,0.63,-0.00412,0.0,1.04996]
[1777860042403,73.83,79904.99,0.63,-0.00425,0.0,1.07845]
[1777860042957,73.83,79904.99,0.63,-0.00425,0.0,1.07845]
[1777860043059,73.83,79891.69,0.63,-0.00428,0.0,1.08422]
[1777860043792,73.83,79891.69,0.63,-0.00428,0.0,1.08422]
[1777860043926,73.83,79891.05,0.63,-0.00428,0.0,1.08467]
[1777860045943,73.84,79870.47,0.63,-0.00432,0.0,1.09412]
[1777860048967,73.84,79838.12,0.63,-0.00439,0.0,1.10899]
[1777860054000,73.85,79823.21,0.63,-0.00442,0.0,1.11652]
[1777860059058,73.86,79835.9,0.63,-0.0044,0.0,1.11155]
[1777860064132,73.87,79821.2,0.63,-0.00443,0.0,1.11897]
[1777860064137,73.87,79800.46,0.63,-0.00448,0.0,1.12843]
[1777860069125,73.88,79822.55,0.63,-0.00444,0.0,1.1193]
[1777860071138,73.88,79795.84,0.63,-0.00449,0.0,1.1316]
[1777860073154,73.88,79770.24,0.63,-0.00455,0.0,1.14349]
[1777860075165,73.88,79726.69,0.63,-0.00464,0.0,1.16369]
[1777860076614,73.89,79725.62,0.63,-0.00464,0.0,1.16439]
[1777860080204,73.89,79701.19,0.63,-0.0047,0.0,1.17605]
[1777860081368,73.89,79701.19,0.63,-0.0047,0.0,1.17605]
[1777860081449,73.89,79673.55,0.63,-0.00476,0.0,1.18906]
[1777860083225,73.89,79648.75,0.63,-0.00481,0.0,1.20086]
[1777860087450,73.89,79647.15,0.63,-0.00482,0.0,1.20167]
[1777860091288,73.89,79618.79,0.63,-0.00488,0.0,1.2146]
[1777860095316,73.89,79640.81,0.63,-0.00483,0.0,1.20409]
[1777860100351,73.89,79638.95,0.63,-0.00483,0.0,1.20506]
[1777860105386,73.89,79635.56,0.63,-0.00484,0.0,1.20674]
[1777860106393,73.89,79635.56,0.63,-0.00484,0.0,1.20674]
[1777860110425,73.89,79667.69,0.63,-0.00477,0.0,1.19161]
[1777860112440,73.9,79696.61,0.63,-0.00471,0.0,1.17812]
[1777860113446,73.9,79718.59,0.63,-0.00466,0.0,1.16797]
[1777860116409,73.9,79712.63,0.63,-0.00467,0.0,1.17087]
[1777860121506,73.9,79705.37,0.63,-0.00469,0.0,1.17471]
[1777860126537,73.9,79715.91,0.63,-0.00467,0.0,1.17013]
[1777860131572,73.91,79723.7,0.63,-0.00465,0.0,1.16689]
[1777860136612,73.91,79719.03,0.63,-0.00467,0.0,1.16937]
[1777860140636,73.91,79698.17,0.63,-0.00471,0.0,1.17928]
[1777860144558,73.91,79699.4,0.63,-0.00471,0.0,1.17882]
[1777860144664,73.92,79671.13,0.63,-0.00477,0.0,1.19221]
[1777860148693,73.92,79644.6,0.63,-0.00483,0.0,1.20489]
[1777860150870,73.92,79640.1,0.63,-0.00484,0.0,1.20704]
[1777860154734,73.92,79609.9,0.63,-0.0049,0.0,1.22079]
[1777860159773,73.92,79590.7,0.63,-0.00495,0.0,1.22994]
[1777860164429,73.92,79585.48,0.63,-0.00496,0.0,1.23237]
[1777860165818,73.91,79553.81,0.63,-0.00503,0.0,1.24741]
[1777860171135,73.91,79569.87,0.63,-0.00499,0.0,1.23898]
[1777860176895,73.9,79586.6,0.63,-0.00495,0.0,1.23053]
[1777860181930,73.9,79597.61,0.63,-0.00492,0.0,1.22504]
[1777860184952,73.9,79618.09,0.63,-0.00488,0.0,1.21476]
[1777860189986,73.9,79625.53,0.63,-0.00486,0.0,1.21119]
[1777860194551,73.9,79614.17,0.63,-0.00489,0.0,1.21663]
[1777860196030,73.9,79649.0,0.63,-0.00481,0.0,1.19999]
[1777860201070,73.9,79650.93,0.63,-0.0048,0.0,1.19908]
[1777860202690,73.9,79657.17,0.63,-0.00479,0.0,1.19613]
[1777860203263,73.9,79657.17,0.63,-0.00479,0.0,1.19613]
[1777860203339,73.9,79729.91,0.63,-0.00463,0.0,1.16218]
[1777860208117,73.9,79705.89,0.63,-0.00469,0.0,1.17343]
[1777860210237,73.9,79709.1,0.63,-0.00468,0.0,1.172]
[1777860217187,73.9,79666.81,0.63,-0.00477,0.0,1.19159]
[1777860222222,73.91,79655.74,0.63,-0.0048,0.0,1.19699]
[1777860225708,73.91,79654.45,0.63,-0.0048,0.0,1.19768]
[1777860227331,73.91,79651.34,0.63,-0.00481,0.0,1.19918]
[1777860227437,73.91,79651.34,0.63,-0.00481,0.0,1.19918]
[1777860236320,73.91,79649.62,0.63,-0.00481,0.0,1.20015]
[1777860239070,73.91,79657.85,0.63,-0.00479,0.0,1.19629]
[1777860239790,73.91,79657.61,0.63,-0.00479,0.0,1.19643]
[1777860243379,73.91,79682.71,0.63,-0.00474,0.0,1.18473]
[1777860247709,73.91,79694.89,0.63,-0.00471,0.0,1.17921]
[1777860247760,73.91,79694.89,0.63,-0.00471,0.0,1.17921]
[1777860248613,73.91,79694.89,0.63,-0.00471,0.0,1.17921]
[1777860248428,73.91,79728.09,0.63,-0.00464,0.0,1.16384]
[1777860249435,73.91,79735.38,0.63,-0.00463,0.0,1.16053]
[1777860253463,73.91,79755.94,0.63,-0.00458,0.0,1.15118]
[1777860254925,73.91,79757.33,0.63,-0.00458,0.0,1.15055]
[1777860256614,73.91,79753.63,0.63,-0.00459,0.0,1.15224]
[1777860259508,73.91,79715.63,0.63,-0.00467,0.0,1.16975]
[1777860264551,73.92,79715.03,0.63,-0.00467,0.0,1.17041]
[1777860269581,73.92,79710.28,0.63,-0.00468,0.0,1.1729]
[1777860273610,73.92,79681.45,0.63,-0.00474,0.0,1.18591]
[1777860278644,73.93,79701.98,0.63,-0.0047,0.0,1.17657]
[1777860283678,73.93,79716.78,0.63,-0.00467,0.0,1.17002]
[1777860287706,73.93,79742.75,0.63,-0.00462,0.0,1.15834]
[1777860290731,73.93,79769.98,0.63,-0.00456,0.0,1.14606]
[1777860292599,73.93,79781.19,0.63,-0.00454,0.0,1.14107]
[1777860297777,73.94,79760.26,0.63,-0.00458,0.0,1.15132]
[1777860302818,73.95,79758.17,0.63,-0.00459,0.0,1.1528]
[1777860304377,73.95,79758.17,0.63,-0.00459,0.0,1.1528]
[1777860310092,73.95,79753.64,0.63,-0.0046,0.0,1.15549]
[1777860314619,73.96,79760.81,0.63,-0.00459,0.0,1.15261]
[1777860319944,73.96,79780.4,0.63,-0.00455,0.0,1.14446]
[1777860322454,73.97,79802.4,0.63,-0.00451,0.0,1.13474]
[1777860323973,73.97,79823.2,0.63,-0.00447,0.0,1.12563]
[1777860329010,73.98,79827.83,0.63,-0.00446,0.0,1.12428]
[1777860333039,73.98,79850.42,0.63,-0.00441,0.0,1.11412]
[1777860338072,73.99,79839.39,0.63,-0.00444,0.0,1.11985]
[1777860340370,73.99,79818.65,0.63,-0.00448,0.0,1.12945]
[1777860344115,74.0,79797.92,0.63,-0.00453,0.0,1.13938]
[1777860349163,74.01,79786.97,0.63,-0.00455,0.0,1.14498]
[1777860350459,74.01,79758.88,0.63,-0.00461,0.0,1.15793]
[1777860356214,74.01,79748.28,0.63,-0.00464,0.0,1.16339]
[1777860361248,74.02,79727.31,0.63,-0.00469,0.0,1.1735]
[1777860363262,74.02,79757.79,0.63,-0.00462,0.0,1.15956]
[1777860368078,74.02,79765.57,0.63,-0.00461,0.0,1.15635]
[1777860368640,74.02,79765.57,0.63,-0.00461,0.0,1.15635]
[1777860376620,74.03,79783.47,0.63,-0.00457,0.0,1.14872]
[1777860381689,74.03,79786.43,0.63,-0.00457,0.0,1.14737]
[1777860384423,74.03,79819.27,0.63,-0.0045,0.0,1.13252]
[1777860387446,74.03,79796.95,0.63,-0.00454,0.0,1.14267]
[1777860388486,74.03,79796.95,0.63,-0.00454,0.0,1.14267]
[1777860394496,74.03,79794.18,0.63,-0.00455,0.0,1.14327]
[1777860399531,74.03,79781.54,0.63,-0.00457,0.0,1.14904]
[1777860404566,74.03,79790.68,0.63,-0.00455,0.0,1.14489]
[1777860409606,74.03,79790.65,0.63,-0.00455,0.0,1.14491]
[1777860410452,74.03,79790.65,0.63,-0.00455,0.0,1.14491]
[1777860411024,74.03,79804.44,0.63,-0.00453,0.0,1.13866]
[1777860411621,74.03,79818.79,0.63,-0.0045,0.0,1.13218]
[1777860416657,74.03,79823.76,0.63,-0.00449,0.0,1.13021]
[1777860416956,74.03,79823.76,0.63,-0.00449,0.0,1.13021]
[1777860417664,74.03,79827.36,0.63,-0.00448,0.0,1.12865]
[1777860422700,74.03,79835.01,0.63,-0.00446,0.0,1.12538]
[1777860427693,74.03,79824.88,0.63,-0.00449,0.0,1.13004]
[1777860427830,74.03,79824.88,0.63,-0.00449,0.0,1.13004]
[1777860427847,74.03,79813.33,0.63,-0.00451,0.0,1.13531]
[1777860428403,74.03,79813.33,0.63,-0.00451,0.0,1.13531]
[1777860428744,74.03,79813.21,0.63,-0.00451,0.0,1.13539]
[1777860433779,74.04,79813.46,0.63,-0.00451,0.0,1.13583]
[1777860436259,74.04,79808.54,0.63,-0.00452,0.0,1.13832]
[1777860436770,74.04,79808.54,0.63,-0.00452,0.0,1.13832]
[1777860436829,74.04,79768.34,0.63,-0.00461,0.0,1.15676]
[1777860441860,74.05,79772.75,0.63,-0.0046,0.0,1.15526]
[1777860445865,74.05,79793.51,0.63,-0.00456,0.0,1.1462]
[1777860450900,74.06,79781.48,0.63,-0.00459,0.0,1.15226]
[1777860455935,74.06,79793.63,0.63,-0.00456,0.0,1.14655]
[1777860460970,74.07,79804.44,0.63,-0.00454,0.0,1.14221]
[1777860466006,74.08,79794.32,0.63,-0.00457,0.0,1.14741]
[1777860471040,74.08,79803.74,0.63,-0.00455,0.0,1.14372]
[1777860476075,74.09,79789.14,0.63,-0.00458,0.0,1.15093]
[1777860481112,74.09,79794.21,0.63,-0.00457,0.0,1.14914]
[1777860485145,74.1,79815.49,0.63,-0.00453,0.0,1.1399]
[1777860490419,74.1,79810.01,0.63,-0.00454,0.0,1.14253]
[1777860495937,74.1,79808.83,0.63,-0.00455,0.0,1.14354]
[1777860498234,74.11,79775.32,0.63,-0.00462,0.0,1.15928]
[1777860500795,74.11,79781.89,0.63,-0.00461,0.0,1.15636]
[1777860500878,74.11,79783.34,0.63,-0.0046,0.0,1.15579]
[1777860502004,74.11,79783.34,0.63,-0.0046,0.0,1.15579]
[1777860502610,74.11,79783.34,0.63,-0.0046,0.0,1.15589]
[1777860502763,74.11,79806.46,0.63,-0.00456,0.0,1.14545]
[1777860508308,74.12,79805.16,0.63,-0.00456,0.0,1.1467]
[1777860513342,74.12,79789.05,0.63,-0.0046,0.0,1.15388]
[1777860518377,74.13,79795.82,0.63,-0.00458,0.0,1.1513]
[1777860522404,74.13,79774.96,0.63,-0.00463,0.0,1.16125]
[1777860527439,74.14,79770.95,0.63,-0.00464,0.0,1.16362]
[1777860532544,74.14,79778.28,0.63,-0.00463,0.0,1.16078]
[1777860537966,74.15,79779.23,0.63,-0.00463,0.0,1.16067]
[1777860546644,74.15,79818.86,0.63,-0.00455,0.0,1.14344]
[1777860547649,74.15,79843.1,0.63,-0.0045,0.0,1.13251]
[1777860552684,74.15,79835.38,0.63,-0.00451,0.0,1.13609]
[1777860557718,74.16,79838.53,0.63,-0.00451,0.0,1.13476]
[1777860562757,74.16,79854.02,0.63,-0.00448,0.0,1.12791]
[1777860564057,74.16,79854.02,0.63,-0.00448,0.0,1.12791]
[1777860564809,74.16,79861.64,0.63,-0.00446,0.0,1.12454]
[1777860567346,74.16,79871.49,0.63,-0.00444,0.0,1.12027]
[1777860567801,74.16,79861.8,0.63,-0.00446,0.0,1.12464]
[1777860572834,74.16,79858.95,0.63,-0.00446,0.0,1.12539]
[1777860577871,74.16,79869.94,0.63,-0.00444,0.0,1.12074]
[1777860583064,74.16,79873.07,0.63,-0.00444,0.0,1.11953]
[1777860585926,74.17,79905.54,0.63,-0.00437,0.0,1.10564]
[1777860588947,74.18,79929.24,0.63,-0.00433,0.0,1.09587]
[1777860592789,74.18,79940.62,0.63,-0.00431,0.0,1.09119]
[1777860592983,74.18,79940.62,0.63,-0.00431,0.0,1.09119]
[1777860598069,74.22,79958.76,0.63,-0.00429,0.0,1.08788]
[1777860603145,74.28,79963.09,0.63,-0.00431,0.0,1.09104]
[1777860603852,74.28,79963.09,0.63,-0.00431,0.0,1.09104]
[1777860604069,74.29,79957.19,0.63,-0.00432,0.0,1.09458]
[1777860604686,74.29,79957.19,0.63,-0.00432,0.0,1.09458]
[1777860605077,74.3,79951.53,0.63,-0.00434,0.0,1.09805]
[1777860607947,74.31,79934.28,0.63,-0.00438,0.0,1.10662]
[1777860608099,74.31,79933.36,0.63,-0.00438,0.0,1.1071]
[1777860609429,74.31,79929.54,0.63,-0.00439,0.0,1.10885]
[1777860610112,74.31,79926.86,0.63,-0.00439,0.0,1.1101]
[1777860611135,74.31,79926.86,0.63,-0.00439,0.0,1.1101]
[1777860612126,74.31,79930.32,0.63,-0.00439,0.0,1.10871]
[1777860617161,74.31,79931.51,0.63,-0.00439,0.0,1.10855]
[1777860623203,74.32,79928.12,0.63,-0.00439,0.0,1.11044]
[1777860626440,74.32,79914.56,0.63,-0.00442,0.0,1.11656]
[1777860626527,74.32,79901.52,0.63,-0.00445,0.0,1.1224]
[1777860628194,74.32,79901.52,0.63,-0.00445,0.0,1.12247]
[1777860628288,74.32,79909.76,0.63,-0.00443,0.0,1.11899]
[1777860630636,74.32,79909.85,0.63,-0.00443,0.0,1.11913]
[1777860630736,74.33,79910.72,0.63,-0.00443,0.0,1.11891]
[1777860636298,74.34,79902.86,0.63,-0.00445,0.0,1.12276]
[1777860641331,74.34,79887.22,0.63,-0.00449,0.0,1.13057]
[1777860642429,74.35,79853.46,0.63,-0.00456,0.0,1.14592]
[1777860648900,74.35,79852.83,0.63,-0.00456,0.0,1.14689]
[1777860652417,74.35,79819.84,0.63,-0.00463,0.0,1.16205]
[1777860657447,74.36,79817.86,0.63,-0.00464,0.0,1.16336]
[1777860662483,74.36,79814.9,0.63,-0.00465,0.0,1.1652]
[1777860667863,74.37,79802.3,0.63,-0.00467,0.0,1.17138]
[1777860673562,74.37,79824.53,0.63,-0.00463,0.0,1.16177]
[1777860675575,74.37,79845.67,0.63,-0.00459,0.0,1.15233]
[1777860678597,74.37,79878.56,0.63,-0.00452,0.0,1.13746]
[1777860683629,74.37,79881.93,0.63,-0.00451,0.0,1.13601]
[1777860688664,74.38,79890.58,0.63,-0.00449,0.0,1.13223]
[1777860693703,74.38,79897.28,0.63,-0.00448,0.0,1.12862]
[1777860696725,74.38,79928.34,0.63,-0.00441,0.0,1.11492]
[1777860701765,74.39,79941.37,0.63,-0.00439,0.0,1.10995]
[1777860706805,74.39,79926.88,0.63,-0.00442,0.0,1.11698]
[1777860711984,74.39,79915.62,0.63,-0.00445,0.0,1.12197]
[1777860717362,74.39,79919.72,0.63,-0.00444,0.0,1.12015]
[1777860717878,74.39,79923.54,0.63,-0.00443,0.0,1.11846]
[1777860718990,74.39,79923.54,0.63,-0.00443,0.0,1.11846]
[1777860719092,74.39,79923.45,0.63,-0.00443,0.0,1.1185]
[1777860722246,74.39,79927.62,0.63,-0.00442,0.0,1.11666]
[1777860723038,74.39,79929.64,0.63,-0.00442,0.0,1.11576]
[1777860727868,74.39,79944.21,0.63,-0.00439,0.0,1.10934]
[1777860727959,74.39,79941.66,0.63,-0.00439,0.0,1.11046]
[1777860732993,74.39,79940.34,0.63,-0.0044,0.0,1.11104]
[1777860738031,74.39,79942.43,0.63,-0.00439,0.0,1.11012]
[1777860743067,74.39,79943.95,0.63,-0.00439,0.0,1.10946]
[1777860748104,74.39,79964.05,0.63,-0.00435,0.0,1.10065]
[1777860753135,74.39,79961.12,0.63,-0.00435,0.0,1.10124]
[1777860757336,74.39,79941.69,0.63,-0.00439,0.0,1.10975]
[1777860758172,74.39,79931.27,0.63,-0.00441,0.0,1.11435]
[1777860763213,74.39,79929.85,0.63,-0.00442,0.0,1.11497]
[1777860768248,74.39,79933.96,0.63,-0.00441,0.0,1.11316]
[1777860773283,74.39,79936.44,0.63,-0.0044,0.0,1.11207]
[1777860778319,74.39,79937.27,0.63,-0.0044,0.0,1.1117]
[1777860783353,74.39,79939.32,0.63,-0.0044,0.0,1.1108]
[1777860788388,74.39,79939.27,0.63,-0.0044,0.0,1.11082]
[1777860793427,74.39,79940.66,0.63,-0.00439,0.0,1.11021]
[1777860798463,74.39,79928.77,0.63,-0.00442,0.0,1.11545]
[1777860803499,74.39,79924.08,0.63,-0.00443,0.0,1.11752]
[1777860808535,74.39,79924.94,0.63,-0.00443,0.0,1.11714]
[1777860813569,74.4,79944.94,0.63,-0.00438,0.0,1.10813]
[1777860818604,74.41,79941.78,0.63,-0.00439,0.0,1.11038]
[1777860823642,74.41,79942.68,0.63,-0.0044,0.0,1.11084]
[1777860828675,74.42,79941.46,0.63,-0.0044,0.0,1.11206]
[1777860833710,74.43,79938.75,0.63,-0.00441,0.0,1.1139]
[1777860838745,74.43,79938.68,0.63,-0.00441,0.0,1.11455]
[1777860843779,74.44,79933.1,0.63,-0.00443,0.0,1.11763]
[1777860849010,74.44,79935.27,0.63,-0.00442,0.0,1.11713]
[1777860854857,74.45,79944.75,0.63,-0.00441,0.0,1.1138]
[1777860859893,74.46,79945.81,0.63,-0.00441,0.0,1.11395]
[1777860864927,74.47,79939.55,0.63,-0.00443,0.0,1.11731]
[1777860869962,74.47,79940.52,0.63,-0.00443,0.0,1.11747]
[1777860874997,74.48,79942.42,0.63,-0.00442,0.0,1.11653]
[1777860880032,74.48,79942.89,0.63,-0.00442,0.0,1.11691]
[1777860885070,74.49,79943.71,0.63,-0.00442,0.0,1.11714]
[1777860890102,74.49,79943.58,0.63,-0.00443,0.0,1.11779]
[1777860895138,74.5,79941.93,0.63,-0.00443,0.0,1.1191]
[1777860900171,74.51,79943.55,0.63,-0.00443,0.0,1.11895]
[1777860903558,74.51,79943.9,0.63,-0.00443,0.0,1.11914]
[1777860903702,74.51,79943.9,0.63,-0.00443,0.0,1.11914]
[1777860904201,74.51,79942.82,0.63,-0.00444,0.0,1.11973]
[1777860909275,74.52,79940.81,0.63,-0.00444,0.0,1.12118]
[1777860914292,74.52,79944.09,0.63,-0.00444,0.0,1.12039]
[1777860917268,74.53,79944.78,0.63,-0.00444,0.0,1.12031]
[1777860917369,74.53,79943.18,0.63,-0.00444,0.0,1.12113]
[1777860918973,74.53,79943.25,0.63,-0.00444,0.0,1.1211]
[1777860919327,74.53,79936.74,0.63,-0.00446,0.0,1.12421]
[1777860921345,74.53,79923.62,0.63,-0.00448,0.0,1.13015]
[1777860924364,74.53,79937.59,0.63,-0.00446,0.0,1.12432]
[1777860927384,74.54,79922.42,0.63,-0.00449,0.0,1.13138]
[1777860932420,74.54,79925.34,0.63,-0.00448,0.0,1.12982]
[1777860933828,74.54,79925.22,0.63,-0.00448,0.0,1.12997]
[1777860934433,74.54,79926.39,0.63,-0.00448,0.0,1.12954]
[1777860937301,74.54,79931.41,0.63,-0.00447,0.0,1.1273]
[1777860937455,74.54,79934.21,0.63,-0.00447,0.0,1.12606]
[1777860939183,74.54,79935.14,0.63,-0.00446,0.0,1.12565]
[1777860939468,74.54,79936.33,0.63,-0.00446,0.0,1.12512]
[1777860944503,74.54,79936.61,0.63,-0.00446,0.0,1.12499]
[1777860949540,74.54,79934.46,0.63,-0.00446,0.0,1.12595]
[1777860954576,74.54,79938.73,0.63,-0.00446,0.0,1.12405]
[1777860959611,74.54,79941.13,0.63,-0.00445,0.0,1.12299]
[1777860964656,74.54,79942.97,0.63,-0.00445,0.0,1.12217]
[1777860969681,74.54,79944.15,0.63,-0.00445,0.0,1.12165]
[1777860973243,74.54,79942.63,0.63,-0.00445,0.0,1.12232]
[1777860973271,74.54,79940.57,0.63,-0.00445,0.0,1.12323]
[1777860974715,74.54,79909.12,0.63,-0.00452,0.0,1.13726]
[1777860975722,74.54,79890.6,0.63,-0.00455,0.0,1.14559]
[1777860979750,74.54,79874.43,0.63,-0.00459,0.0,1.1529]
[1777860981393,74.54,79874.43,0.63,-0.00459,0.0,1.1529]
[1777860981495,74.54,79875.13,0.63,-0.00459,0.0,1.15259]
[1777860984787,74.54,79851.51,0.63,-0.00464,0.0,1.16334]
[1777860986800,74.54,79829.9,0.63,-0.00468,0.0,1.17326]
[1777860988814,74.54,79809.79,0.63,-0.00473,0.0,1.18256]
[1777860993853,74.54,79812.2,0.63,-0.00472,0.0,1.18071]
[1777860995579,74.54,79812.2,0.63,-0.00472,0.0,1.18071]
[1777860995867,74.54,79819.8,0.63,-0.0047,0.0,1.1772]
[1777860996875,74.54,79832.94,0.63,-0.00467,0.0,1.17114]
[1777861001868,74.54,79840.8,0.63,-0.00466,0.0,1.16753]
[1777861001970,74.54,79841.09,0.63,-0.00466,0.0,1.16739]
[1777861007372,74.54,79839.56,0.63,-0.00466,0.0,1.1681]
[1777861007403,74.54,79833.02,0.63,-0.00467,0.0,1.1711]
[1777861009203,74.54,79832.66,0.63,-0.00467,0.0,1.17127]
[1777861009216,74.54,79818.8,0.63,-0.0047,0.0,1.17766]
[1777861014406,74.54,79814.87,0.63,-0.00471,0.0,1.17948]
[1777861014507,74.54,79806.96,0.63,-0.00473,0.0,1.18314]
[1777861020041,74.54,79804.63,0.63,-0.00473,0.0,1.18422]
[1777861025074,74.54,79801.07,0.63,-0.00474,0.0,1.18588]
[1777861030107,74.54,79801.37,0.63,-0.00474,0.0,1.18574]
[1777861033494,74.54,79800.45,0.63,-0.00474,0.0,1.18617]
[1777861033513,74.54,79814.32,0.63,-0.00471,0.0,1.17973]
[1777861037156,74.54,79825.7,0.63,-0.00469,0.0,1.17447]
[1777861041012,74.54,79815.89,0.63,-0.00471,0.0,1.179]
[1777861041184,74.54,79815.73,0.63,-0.00471,0.0,1.17908]
[1777861046220,74.54,79816.05,0.63,-0.00471,0.0,1.17893]
[1777861048201,74.54,79817.08,0.63,-0.00471,0.0,1.17845]
[1777861048254,74.54,79816.66,0.63,-0.00471,0.0,1.17865]
[1777861053423,74.54,79812.64,0.63,-0.00471,0.0,1.17978]
[1777861053524,74.54,79816.87,0.63,-0.0047,0.0,1.17782]
[1777861057562,74.54,79820.03,0.63,-0.0047,0.0,1.17636]
[1777861058305,74.54,79820.76,0.63,-0.0047,0.0,1.17603]
[1777861063339,74.54,79820.15,0.63,-0.0047,0.0,1.17631]
[1777861066655,74.54,79820.67,0.63,-0.0047,0.0,1.17607]
[1777861067368,74.54,79821.08,0.63,-0.0047,0.0,1.17588]
[1777861071402,74.54,79867.84,0.63,-0.0046,0.0,1.15446]
[1777861076441,74.54,79877.58,0.63,-0.00458,0.0,1.15004]
[1777861081476,74.54,79876.63,0.63,-0.00458,0.0,1.15048]
[1777861085506,74.54,79898.48,0.63,-0.00453,0.0,1.14062]
[1777861090549,74.54,79910.14,0.63,-0.00451,0.0,1.13538]
[1777861095591,74.54,79903.62,0.63,-0.00452,0.0,1.13831]
[1777861100621,74.54,79915.72,0.63,-0.0045,0.0,1.13289]
[1777861101629,74.54,79939.98,0.63,-0.00445,0.0,1.12209]
[1777861106664,74.54,79944.34,0.63,-0.00444,0.0,1.12016]
[1777861111706,74.54,79946.97,0.63,-0.00443,0.0,1.1183]
[1777861112574,74.54,79946.97,0.63,-0.00443,0.0,1.1183]
[1777861112708,74.54,79944.99,0.63,-0.00444,0.0,1.11917]
[1777861113333,74.54,79944.99,0.63,-0.00444,0.0,1.11917]
[1777861113716,74.54,79944.68,0.63,-0.00444,0.0,1.11931]
[1777861118750,74.54,79941.61,0.63,-0.00444,0.0,1.12067]
[1777861122674,74.54,79916.67,0.63,-0.00449,0.0,1.13176]
[1777861124798,74.54,79892.17,0.63,-0.00454,0.0,1.14274]
[1777861130465,74.54,79889.7,0.63,-0.00455,0.0,1.14386]
[1777861135878,74.54,79863.61,0.63,-0.0046,0.0,1.15567]
[1777861140915,74.54,79853.94,0.63,-0.00462,0.0,1.16007]
[1777861145950,74.54,79873.73,0.63,-0.00458,0.0,1.15107]
[1777861150989,74.54,79873.47,0.63,-0.00458,0.0,1.15119]
[1777861155013,74.54,79844.99,0.63,-0.00464,0.0,1.16416]
[1777861159042,74.54,79822.94,0.63,-0.00469,0.0,1.17429]
[1777861164078,74.54,79838.57,0.63,-0.00466,0.0,1.1671]
[1777861169117,74.54,79847.49,0.63,-0.00464,0.0,1.16302]
[1777861172147,74.54,79865.49,0.63,-0.0046,0.0,1.1541]
[1777861177174,74.54,79896.59,0.63,-0.00453,0.0,1.14004]
[1777861182208,74.54,79905.7,0.63,-0.00451,0.0,1.13596]
[1777861187244,74.54,79896.42,0.63,-0.00453,0.0,1.14012]
[1777861192281,74.54,79885.0,0.63,-0.00456,0.0,1.14526]
[1777861197315,74.54,79892.39,0.63,-0.00454,0.0,1.14193]
[1777861202350,74.54,79897.02,0.63,-0.00453,0.0,1.13985]
[1777861207385,74.54,79907.53,0.63,-0.00451,0.0,1.13514]
[1777861212437,74.54,79919.44,0.63,-0.00448,0.0,1.12982]
[1777861217476,74.54,79943.63,0.63,-0.00444,0.0,1.11907]
[1777861218299,74.54,79943.63,0.63,-0.00444,0.0,1.11907]
[1777861218471,74.54,79947.83,0.63,-0.00443,0.0,1.11722]
[1777861223506,74.54,79948.36,0.63,-0.00443,0.0,1.11698]
[1777861228545,74.54,79944.67,0.63,-0.00443,0.0,1.11861]
[1777861233579,74.54,79946.61,0.63,-0.00443,0.0,1.11706]
[1777861238613,74.54,79949.42,0.63,-0.00442,0.0,1.11582]
[1777861243653,74.54,79939.39,0.63,-0.00444,0.0,1.12025]
[1777861248685,74.54,79929.34,0.63,-0.00446,0.0,1.12471]
[1777861253719,74.54,79930.0,0.63,-0.00446,0.0,1.12441]
[1777861258755,74.54,79941.29,0.63,-0.00444,0.0,1.11941]
[1777861263791,74.54,79938.63,0.63,-0.00444,0.0,1.12059]
[1777861268829,74.54,79935.42,0.63,-0.00445,0.0,1.12201]
[1777861271851,74.54,79909.51,0.63,-0.0045,0.0,1.13354]
[1777861276886,74.54,79909.2,0.63,-0.0045,0.0,1.13368]
[1777861281921,74.54,79903.34,0.63,-0.00451,0.0,1.13631]
[1777861284944,74.54,79881.28,0.63,-0.00456,0.0,1.14623]
[1777861285009,74.54,79881.28,0.63,-0.00456,0.0,1.14623]
[1777861285953,74.54,79871.75,0.63,-0.00458,0.0,1.15054]
[1777861287345,74.54,79859.08,0.63,-0.00461,0.0,1.15629]
[1777861287423,74.54,79856.03,0.63,-0.00461,0.0,1.15768]
[1777861288163,74.54,79856.03,0.63,-0.00461,0.0,1.15768]
[1777861288785,74.54,79856.03,0.63,-0.00461,0.0,1.15768]
[1777861289460,74.54,79850.48,0.63,-0.00462,0.0,1.16021]
[1777861289496,74.54,79846.88,0.63,-0.00463,0.0,1.16186]
[1777861292828,74.54,79845.25,0.63,-0.00464,0.0,1.1626]
[1777861292915,74.54,79837.77,0.63,-0.00465,0.0,1.16531]
[1777861298814,74.54,79846.45,0.63,-0.00463,0.0,1.16133]
[1777861298820,74.54,79857.01,0.63,-0.00461,0.0,1.15652]
[1777861299204,74.54,79857.01,0.63,-0.00461,0.0,1.15652]
[1777861299927,74.54,79857.01,0.63,-0.00461,0.0,1.15652]
[1777861299572,74.54,79866.23,0.63,-0.00459,0.0,1.15233]
[1777861300372,74.54,79866.23,0.63,-0.00459,0.0,1.15233]
[1777861306200,74.54,79871.49,0.63,-0.00458,0.0,1.14994]
[1777861306301,74.54,79843.5,0.63,-0.00464,0.0,1.16268]
[1777861312133,74.54,79845.61,0.63,-0.00463,0.0,1.16172]
[1777861316177,74.54,79883.12,0.63,-0.00455,0.0,1.14469]
[1777861321212,74.54,79872.41,0.63,-0.00458,0.0,1.14953]
[1777861326257,74.54,79898.21,0.63,-0.00452,0.0,1.1379]
[1777861331293,74.54,79885.86,0.63,-0.00455,0.0,1.14345]
[1777861336328,74.54,79892.78,0.63,-0.00453,0.0,1.14034]
[1777861339496,74.54,79883.88,0.63,-0.00455,0.0,1.14434]
[1777861339597,74.54,79883.88,0.63,-0.00455,0.0,1.14434]
[1777861339645,74.54,79884.04,0.63,-0.00455,0.0,1.14427]
[1777861340150,74.54,79884.04,0.63,-0.00455,0.0,1.14427]
[1777861340359,74.54,79884.04,0.63,-0.00455,0.0,1.14427]
[1777861345393,74.54,79883.5,0.63,-0.00455,0.0,1.14452]
[1777861350428,74.54,79878.49,0.63,-0.00456,0.0,1.14678]
[1777861355463,74.54,79869.07,0.63,-0.00458,0.0,1.15032]
[1777861358485,74.54,79846.31,0.63,-0.00463,0.0,1.16068]
[1777861362513,74.54,79822.95,0.63,-0.00468,0.0,1.17139]
[1777861367547,74.54,79828.34,0.63,-0.00467,0.0,1.16891]
[1777861372582,74.54,79840.83,0.63,-0.00464,0.0,1.16318]
[1777861377621,74.54,79843.89,0.63,-0.00463,0.0,1.16178]
[1777861382652,74.54,79843.45,0.63,-0.00463,0.0,1.16198]
[1777861387694,74.54,79832.78,0.63,-0.00466,0.0,1.16687]
[1777861392725,74.54,79822.61,0.63,-0.00468,0.0,1.17154]
[1777861397762,74.54,79810.77,0.63,-0.0047,0.0,1.17701]
[1777861402797,74.54,79815.55,0.63,-0.00469,0.0,1.1748]
[1777861407831,74.54,79805.55,0.63,-0.00471,0.0,1.17942]
[1777861412866,74.54,79783.96,0.63,-0.00476,0.0,1.18872]
[1777861417901,74.54,79768.45,0.63,-0.00479,0.0,1.19598]
[1777861422937,74.54,79774.67,0.63,-0.00478,0.0,1.19306]
[1777861427971,74.54,79793.88,0.63,-0.00474,0.0,1.18411]
[1777861433006,74.54,79795.45,0.63,-0.00473,0.0,1.18338]
[1777861438043,74.54,79779.93,0.63,-0.00477,0.0,1.19061]
[1777861443076,74.54,79768.2,0.63,-0.00479,0.0,1.19609]
[1777861448111,74.54,79781.6,0.63,-0.00476,0.0,1.18983]
[1777861453146,74.54,79775.98,0.63,-0.00478,0.0,1.19245]
[1777861458181,74.54,79772.39,0.63,-0.00478,0.0,1.19413]
[1777861463218,74.54,79759.38,0.63,-0.00481,0.0,1.20024]
[1777861468255,74.54,79756.14,0.63,-0.00482,0.0,1.20176]
[1777861473289,74.54,79750.59,0.63,-0.00483,0.0,1.20364]
[1777861478329,74.54,79760.91,0.63,-0.00481,0.0,1.19878]
[1777861483361,74.54,79752.98,0.63,-0.00482,0.0,1.20251]
[1777861488396,74.54,79749.21,0.63,-0.00483,0.0,1.20429]
[1777861493431,74.54,79740.74,0.63,-0.00485,0.0,1.20829]
[1777861498466,74.54,79727.44,0.63,-0.00488,0.0,1.21459]
[1777861502494,74.54,79706.7,0.63,-0.00492,0.0,1.22448]
[1777861507535,74.54,79691.63,0.63,-0.00496,0.0,1.23172]
[1777861510551,74.54,79670.01,0.63,-0.00501,0.0,1.24215]
[1777861515588,74.54,79662.46,0.63,-0.00502,0.0,1.24582]
[1777861520623,74.54,79667.75,0.63,-0.00501,0.0,1.24325]
[1777861525659,74.54,79673.71,0.63,-0.005,0.0,1.24036]
[1777861527672,74.54,79694.98,0.63,-0.00495,0.0,1.23011]
[1777861532707,74.54,79705.1,0.63,-0.00493,0.0,1.2245]
[1777861537743,74.54,79703.6,0.63,-0.00493,0.0,1.22522]
[1777861542780,74.54,79682.37,0.63,-0.00498,0.0,1.23542]
[1777861547812,74.54,79667.21,0.63,-0.00501,0.0,1.24276]
[1777861552846,74.54,79664.53,0.63,-0.00502,0.0,1.24406]
[1777861558104,74.54,79662.33,0.63,-0.00502,0.0,1.24512]
[1777861558194,74.54,79662.33,0.63,-0.00502,0.0,1.24512]
[1777861558258,74.54,79658.62,0.63,-0.00503,0.0,1.24693]
[1777861563928,74.54,79653.87,0.63,-0.00504,0.0,1.24924]
[1777861565942,74.54,79626.38,0.63,-0.0051,0.0,1.26269]
[1777861566832,74.54,79626.38,0.63,-0.0051,0.0,1.26269]
[1777861566947,74.54,79637.3,0.63,-0.00508,0.0,1.25733]
[1777861571979,74.54,79650.82,0.63,-0.00505,0.0,1.25072]
[1777861577015,74.54,79670.22,0.63,-0.005,0.0,1.2413]
[1777861582050,74.54,79688.04,0.63,-0.00496,0.0,1.23269]
[1777861587085,74.54,79694.11,0.63,-0.00495,0.0,1.22977]
[1777861592120,74.54,79694.41,0.63,-0.00495,0.0,1.22888]
[1777861597155,74.54,79691.05,0.63,-0.00495,0.0,1.23049]
[1777861602190,74.54,79697.36,0.63,-0.00494,0.0,1.22746]
[1777861605212,74.54,79719.84,0.63,-0.00489,0.0,1.21672]
[1777861610250,74.54,79736.32,0.63,-0.00485,0.0,1.2089]
[1777861615283,74.54,79739.02,0.63,-0.00485,0.0,1.20762]
[1777861617297,74.54,79760.96,0.63,-0.0048,0.0,1.19728]
[1777861622334,74.54,79769.36,0.63,-0.00478,0.0,1.19334]
[1777861627373,74.54,79778.22,0.63,-0.00476,0.0,1.1892]
[1777861632406,74.54,79775.34,0.63,-0.00477,0.0,1.19055]
[1777861637441,74.54,79754.25,0.63,-0.00481,0.0,1.20043]
[1777861642478,74.54,79747.8,0.63,-0.00483,0.0,1.20347]
[1777861647511,74.54,79727.24,0.63,-0.00487,0.0,1.2132]
[1777861652546,74.54,79715.05,0.63,-0.0049,0.0,1.21825]
[1777861657581,74.54,79714.22,0.63,-0.0049,0.0,1.21865]
[1777861662616,74.54,79713.18,0.63,-0.0049,0.0,1.21915]
[1777861667651,74.54,79726.97,0.63,-0.00487,0.0,1.21258]
[1777861672686,74.54,79731.93,0.63,-0.00486,0.0,1.21023]
[1777861677729,74.54,79731.02,0.63,-0.00486,0.0,1.21066]
[1777861682764,74.54,79745.38,0.63,-0.00483,0.0,1.20387]
[1777861687799,74.54,79746.76,0.63,-0.00483,0.0,1.20322]
[1777861692834,74.54,79749.56,0.63,-0.00482,0.0,1.2019]
[1777861697870,74.54,79741.94,0.63,-0.00484,0.0,1.2055]
[1777861702905,74.54,79727.3,0.63,-0.00487,0.0,1.21243]
[1777861707940,74.54,79722.13,0.63,-0.00488,0.0,1.21488]
[1777861712974,74.54,79717.28,0.63,-0.00489,0.0,1.21645]
[1777861718009,74.54,79717.61,0.63,-0.00489,0.0,1.21629]
[1777861723044,74.54,79716.2,0.63,-0.00489,0.0,1.21696]
[1777861728080,74.54,79713.84,0.63,-0.0049,0.0,1.21808]
[1777861733115,74.54,79711.24,0.63,-0.0049,0.0,1.21932]
[1777861738151,74.54,79707.85,0.63,-0.00491,0.0,1.22094]
[1777861743184,74.54,79707.54,0.63,-0.00491,0.0,1.22109]
[1777861748220,74.54,79709.49,0.63,-0.00491,0.0,1.22016]
[1777861753255,74.54,79729.2,0.63,-0.00486,0.0,1.21078]
[1777861758289,74.54,79724.12,0.63,-0.00487,0.0,1.21319]
[1777861764333,74.54,79728.69,0.63,-0.00486,0.0,1.21103]
[1777861769367,74.54,79730.09,0.63,-0.00486,0.0,1.21036]
[1777861774402,74.54,79729.54,0.63,-0.00486,0.0,1.20988]
[1777861779438,74.54,79710.61,0.63,-0.0049,0.0,1.21888]
[1777861784473,74.54,79709.36,0.63,-0.0049,0.0,1.21947]
[1777861789509,74.54,79711.84,0.63,-0.0049,0.0,1.21829]
[1777861794544,74.54,79717.59,0.63,-0.00489,0.0,1.21555]
[1777861799578,74.54,79718.02,0.63,-0.00489,0.0,1.21535]
[1777861804613,74.54,79731.58,0.63,-0.00486,0.0,1.20891]
[1777861809649,74.54,79737.03,0.63,-0.00484,0.0,1.20633]
[1777861814683,74.54,79730.48,0.63,-0.00486,0.0,1.20943]
[1777861818712,74.54,79757.93,0.63,-0.0048,0.0,1.19649]
[1777861823746,74.54,79753.58,0.63,-0.00481,0.0,1.19854]
[1777861828784,74.54,79758.58,0.63,-0.0048,0.0,1.19619]
[1777861833819,74.54,79772.99,0.63,-0.00476,0.0,1.18871]
[1777861838856,74.54,79775.57,0.63,-0.00476,0.0,1.18751]
[1777861843898,74.54,79773.12,0.63,-0.00476,0.0,1.18865]
[1777861848932,74.54,79757.32,0.63,-0.0048,0.0,1.19604]
[1777861853977,74.54,79775.56,0.63,-0.00476,0.0,1.18751]
[1777861856990,74.54,79798.03,0.63,-0.00471,0.0,1.17708]
[1777861860019,74.54,79825.96,0.63,-0.00465,0.0,1.16422]
[1777861865048,74.54,79806.69,0.63,-0.00469,0.0,1.17308]
[1777861870083,74.54,79804.19,0.63,-0.00469,0.0,1.17423]
[1777861876126,74.54,79788.09,0.63,-0.00473,0.0,1.18168]
[1777861881160,74.54,79799.77,0.63,-0.0047,0.0,1.17627]
[1777861886195,74.54,79805.08,0.63,-0.00469,0.0,1.17382]
[1777861891231,74.54,79792.02,0.63,-0.00472,0.0,1.17913]
[1777861896265,74.54,79788.18,0.63,-0.00473,0.0,1.18091]
[1777861901300,74.54,79787.02,0.63,-0.00473,0.0,1.18145]
[1777861906337,74.54,79776.84,0.63,-0.00475,0.0,1.18618]
[1777861911377,74.54,79772.24,0.63,-0.00476,0.0,1.18833]
[1777861916412,74.54,79752.53,0.63,-0.0048,0.0,1.19755]
[1777861920369,74.54,79754.09,0.63,-0.0048,0.0,1.19682]
[1777861920466,74.54,79754.09,0.63,-0.0048,0.0,1.19682]
[1777861920468,74.54,79758.29,0.63,-0.00479,0.0,1.19485]
[1777861921350,74.54,79758.29,0.63,-0.00479,0.0,1.19485]
[1777861921450,74.54,79759.18,0.63,-0.00479,0.0,1.19443]
[1777861922454,74.54,79778.53,0.63,-0.00475,0.0,1.1854]
[1777861927489,74.54,79791.06,0.63,-0.00472,0.0,1.17958]
[1777861929422,74.54,79791.74,0.63,-0.00472,0.0,1.17926]
[1777861929523,74.54,79787.62,0.63,-0.00473,0.0,1.18117]
[1777861929831,74.54,79787.62,0.63,-0.00473,0.0,1.18117]
[1777861930510,74.54,79787.53,0.63,-0.00473,0.0,1.18121]
[1777861935547,74.54,79777.64,0.63,-0.00475,0.0,1.18581]
[1777861940583,74.54,79780.1,0.63,-0.00474,0.0,1.18466]
[1777861945618,74.54,79776.95,0.63,-0.00475,0.0,1.18613]
[1777861950652,74.54,79776.13,0.63,-0.00475,0.0,1.18651]
[1777861955687,74.54,79760.32,0.63,-0.00478,0.0,1.19316]
[1777861960725,74.54,79752.25,0.63,-0.0048,0.0,1.19695]
[1777861963744,74.54,79730.83,0.63,-0.00485,0.0,1.20704]
[1777861968779,74.54,79742.32,0.63,-0.00482,0.0,1.20162]
[1777861971856,74.54,79742.39,0.63,-0.00482,0.0,1.20158]
[1777861971904,74.54,79742.5,0.63,-0.00482,0.0,1.20153]
[1777861977842,74.54,79746.26,0.63,-0.00481,0.0,1.19976]
[1777861982877,74.54,79732.98,0.63,-0.00484,0.0,1.20603]
[1777861987914,74.54,79745.46,0.63,-0.00482,0.0,1.20014]
[1777861992949,74.54,79742.54,0.63,-0.00482,0.0,1.20151]
[1777861997984,74.54,79737.17,0.63,-0.00483,0.0,1.20405]
[1777862003023,74.54,79751.95,0.63,-0.0048,0.0,1.19709]
[1777862008064,74.54,79772.21,0.63,-0.00476,0.0,1.18761]
[1777862013096,74.54,79769.56,0.63,-0.00476,0.0,1.18811]
[1777862018130,74.54,79764.54,0.63,-0.00477,0.0,1.19045]
[1777862023165,74.54,79762.14,0.63,-0.00478,0.0,1.19158]
[1777862028199,74.54,79764.82,0.63,-0.00477,0.0,1.19032]
[1777862033235,74.54,79773.81,0.63,-0.00475,0.0,1.18613]
[1777862038270,74.54,79770.54,0.63,-0.00476,0.0,1.18765]
[1777862042811,74.54,79770.71,0.63,-0.00476,0.0,1.18757]
[1777862042829,74.54,79768.55,0.63,-0.00476,0.0,1.18858]
[1777862043454,74.54,79768.55,0.63,-0.00476,0.0,1.18858]
[1777862043534,74.54,79770.17,0.63,-0.00476,0.0,1.18783]
[1777862049347,74.54,79764.27,0.63,-0.00477,0.0,1.19058]
[1777862054384,74.54,79758.91,0.63,-0.00478,0.0,1.19309]
[1777862059419,74.54,79762.6,0.63,-0.00478,0.0,1.19136]
[1777862064455,74.54,79762.12,0.63,-0.00478,0.0,1.19159]
[1777862069490,74.54,79762.62,0.63,-0.00478,0.0,1.19135]
[1777862074530,74.54,79767.72,0.63,-0.00476,0.0,1.18824]
[1777862079565,74.54,79757.38,0.63,-0.00478,0.0,1.19307]
[1777862084600,74.54,79754.34,0.63,-0.00479,0.0,1.19449]
[1777862089636,74.54,79754.61,0.63,-0.00479,0.0,1.19437]
[1777862094670,74.54,79763.53,0.63,-0.00477,0.0,1.19019]
[1777862099705,74.54,79761.42,0.63,-0.00478,0.0,1.19118]
[1777862104742,74.54,79769.96,0.63,-0.00476,0.0,1.18719]
[1777862109775,74.54,79760.76,0.63,-0.00478,0.0,1.19149]
[1777862113551,74.54,79767.72,0.63,-0.00476,0.0,1.18824]
[1777862113803,74.54,79764.55,0.63,-0.00477,0.0,1.18972]
[1777862114403,74.54,79764.55,0.63,-0.00477,0.0,1.18972]
[1777862114811,74.54,79765.62,0.63,-0.00477,0.0,1.18922]
[1777862116609,74.54,79770.47,0.63,-0.00476,0.0,1.18695]
[1777862116824,74.54,79769.63,0.63,-0.00476,0.0,1.18734]
[1777862119595,74.54,79768.02,0.63,-0.00476,0.0,1.1881]
[1777862119845,74.54,79756.86,0.63,-0.00479,0.0,1.19331]
[1777862121631,74.54,79753.1,0.63,-0.00479,0.0,1.19507]
[1777862121860,74.54,79751.76,0.63,-0.0048,0.0,1.1957]
[1777862126899,74.54,79763.85,0.63,-0.00477,0.0,1.19004]
[1777862131262,74.54,79760.58,0.63,-0.00478,0.0,1.19157]
[1777862131286,74.54,79759.74,0.63,-0.00478,0.0,1.19123]
[1777862132161,74.54,79759.74,0.63,-0.00478,0.0,1.19123]
[1777862132262,74.54,79759.6,0.63,-0.00478,0.0,1.19129]
[1777862137974,74.54,79759.84,0.63,-0.00478,0.0,1.19118]
[1777862141326,74.54,79759.61,0.63,-0.00478,0.0,1.19129]
[1777862141428,74.54,79759.08,0.63,-0.00478,0.0,1.19154]
[1777862142219,74.54,79759.08,0.63,-0.00478,0.0,1.19154]
[1777862142320,74.54,79758.25,0.63,-0.00478,0.0,1.19193]
[1777862148047,74.54,79778.56,0.63,-0.00474,0.0,1.18246]
[1777862153084,74.54,79782.18,0.63,-0.00473,0.0,1.18077]
[1777862158119,74.54,79789.79,0.63,-0.00471,0.0,1.17725]
[1777862163155,74.54,79791.6,0.63,-0.00471,0.0,1.17641]
[1777862168191,74.54,79803.32,0.63,-0.00468,0.0,1.171]
[1777862173226,74.54,79801.23,0.63,-0.00469,0.0,1.17196]
[1777862178261,74.54,79802.98,0.63,-0.00468,0.0,1.17116]
[1777862183296,74.54,79809.54,0.63,-0.00467,0.0,1.16814]
[1777862186332,74.54,79854.29,0.63,-0.00458,0.0,1.14772]
[1777862190257,74.54,79856.67,0.63,-0.00457,0.0,1.14664]
[1777862190355,74.54,79862.65,0.63,-0.00456,0.0,1.14394]
[1777862195395,74.54,79875.46,0.63,-0.00453,0.0,1.13746]
[1777862200429,74.54,79902.99,0.63,-0.00447,0.0,1.12515]
[1777862205465,74.54,79886.14,0.63,-0.00451,0.0,1.13267]
[1777862210499,74.54,79888.49,0.63,-0.0045,0.0,1.13162]
[1777862215535,74.54,79877.92,0.63,-0.00452,0.0,1.13636]
[1777862220571,74.54,79857.77,0.63,-0.00457,0.0,1.14543]
[1777862225624,74.54,79847.33,0.63,-0.00459,0.0,1.15016]
[1777862230659,74.54,79850.08,0.63,-0.00458,0.0,1.14891]
[1777862235694,74.54,79853.56,0.63,-0.00457,0.0,1.14733]
[1777862240730,74.54,79856.54,0.63,-0.00457,0.0,1.14599]
[1777862245776,74.54,79858.7,0.63,-0.00456,0.0,1.14501]
[1777862250813,74.54,79858.83,0.63,-0.00456,0.0,1.14495]
[1777862255848,74.54,79855.84,0.63,-0.00457,0.0,1.14559]
[1777862260883,74.54,79863.83,0.63,-0.00455,0.0,1.14198]
[1777862265922,74.54,79879.97,0.63,-0.00452,0.0,1.13473]
[1777862271088,74.54,79883.27,0.63,-0.00451,0.0,1.13325]
[1777862281024,74.54,79896.97,0.63,-0.00448,0.0,1.12713]
[1777862284049,74.54,79921.71,0.63,-0.00443,0.0,1.11615]
[1777862286011,74.54,79928.59,0.63,-0.00442,0.0,1.11311]
[1777862286063,74.54,79929.53,0.63,-0.00442,0.0,1.1127]
[1777862288147,74.54,79931.78,0.63,-0.00441,0.0,1.11171]
[1777862289084,74.54,79932.9,0.63,-0.00441,0.0,1.11121]
[1777862291242,74.54,79934.49,0.63,-0.00441,0.0,1.11051]
[1777862292109,74.54,79934.34,0.63,-0.00441,0.0,1.11058]
[1777862297144,74.54,79916.99,0.63,-0.00444,0.0,1.11823]
[1777862302179,74.54,79920.55,0.63,-0.00443,0.0,1.11666]
[1777862306991,74.54,79931.9,0.63,-0.00441,0.0,1.11165]
[1777862307035,74.54,79940.22,0.63,-0.00439,0.0,1.10799]
[1777862308717,74.54,79940.22,0.63,-0.00439,0.0,1.10799]
[1777862308818,74.54,79942.18,0.63,-0.00439,0.0,1.10713]
[1777862312601,74.54,79938.91,0.63,-0.00439,0.0,1.10787]
[1777862312651,74.54,79928.89,0.63,-0.00441,0.0,1.11228]
[1777862313365,74.54,79928.89,0.63,-0.00441,0.0,1.11228]
[1777862313439,74.54,79925.1,0.63,-0.00442,0.0,1.11395]
[1777862319298,74.54,79940.56,0.63,-0.00439,0.0,1.10715]
[1777862324333,74.54,79929.64,0.63,-0.00441,0.0,1.11195]
[1777862329369,74.54,79933.36,0.63,-0.0044,0.0,1.11031]
[1777862334404,74.54,79937.49,0.63,-0.0044,0.0,1.1085]
[1777862339439,74.54,79938.44,0.63,-0.00439,0.0,1.10808]
[1777862344475,74.54,79945.08,0.63,-0.00438,0.0,1.10517]
[1777862349521,74.54,79944.83,0.63,-0.00438,0.0,1.10528]
[1777862354556,74.54,79943.36,0.63,-0.00438,0.0,1.10592]
[1777862360207,74.54,79945.93,0.63,-0.00438,0.0,1.10479]
[1777862360947,74.54,79945.93,0.63,-0.00438,0.0,1.10479]
[1777862363285,74.54,79951.37,0.63,-0.00437,0.0,1.10241]
[1777862363619,74.54,79950.79,0.63,-0.00437,0.0,1.10267]
[1777862368654,74.54,79947.92,0.63,-0.00438,0.0,1.10392]
[1777862373689,74.54,79947.11,0.63,-0.00437,0.0,1.10358]
[1777862378724,74.54,79949.83,0.63,-0.00437,0.0,1.10239]
[1777862383759,74.54,79949.3,0.63,-0.00437,0.0,1.10262]
[1777862388795,74.54,79952.14,0.63,-0.00436,0.0,1.10138]
[1777862393829,74.54,79955.55,0.63,-0.00436,0.0,1.09989]
[1777862398864,74.54,79957.02,0.63,-0.00435,0.0,1.09925]
[1777862403901,74.54,79958.64,0.63,-0.00435,0.0,1.09855]
[1777862408935,74.54,79958.47,0.63,-0.00435,0.0,1.09862]
[1777862413970,74.54,79959.5,0.63,-0.00435,0.0,1.09817]
[1777862419007,74.54,79958.13,0.63,-0.00435,0.0,1.09877]
[1777862424046,74.54,79956.99,0.63,-0.00435,0.0,1.09927]
[1777862429079,74.54,79955.87,0.63,-0.00436,0.0,1.09975]
[1777862434115,74.54,79955.02,0.63,-0.00436,0.0,1.09943]
[1777862439149,74.54,79962.62,0.63,-0.00434,0.0,1.09612]
[1777862439371,74.54,79962.62,0.63,-0.00434,0.0,1.09612]
[1777862440157,74.54,79964.29,0.63,-0.00434,0.0,1.09539]
[1777862445197,74.54,79973.15,0.63,-0.00432,0.0,1.09155]
[1777862450231,74.54,79969.71,0.63,-0.00433,0.0,1.09304]
[1777862453689,74.54,79969.06,0.63,-0.00433,0.0,1.09332]
[1777862453770,74.54,79969.06,0.63,-0.00433,0.0,1.09332]
[1777862453821,74.54,79967.23,0.63,-0.00433,0.0,1.09412]
[1777862454998,74.54,79967.23,0.63,-0.00433,0.0,1.09412]
[1777862455059,74.54,80032.41,0.63,-0.0042,0.0,1.06613]
[1777862456354,74.54,80078.47,0.63,-0.00412,0.0,1.04673]
[1777862457582,74.54,80078.47,0.63,-0.00412,0.0,1.04673]
[1777862457678,74.54,80125.71,0.63,-0.00403,0.0,1.02715]
[1777862458551,74.54,80125.71,0.63,-0.00403,0.0,1.02715]
[1777862459088,74.54,80125.71,0.63,-0.00403,0.0,1.02715]
[1777862459169,74.54,80144.77,0.63,-0.00399,0.0,1.01935]
[1777862459413,74.54,80144.77,0.63,-0.00399,0.0,1.01935]
[1777862459441,74.54,80155.06,0.63,-0.00397,0.0,1.01516]
[1777862461188,74.54,80155.06,0.63,-0.00397,0.0,1.01516]
[1777862461245,74.54,80170.53,0.63,-0.00395,0.0,1.00888]
[1777862462016,74.54,80170.53,0.63,-0.00395,0.0,1.00888]
[1777862462119,74.54,80234.89,0.63,-0.00383,0.0,0.98315]
[1777862462443,74.54,80234.89,0.63,-0.00383,0.0,0.98315]
[1777862462503,74.54,80275.95,0.63,-0.00376,0.0,0.96703]
[1777862464081,74.54,80297.56,0.63,-0.00372,0.0,0.95864]
[1777862465366,74.54,80297.56,0.63,-0.00372,0.0,0.95864]
[1777862466442,74.54,80263.51,0.63,-0.00378,0.0,0.97189]
[1777862472320,74.54,80316.19,0.63,-0.00369,0.0,0.95146]
[1777862472583,74.54,80316.19,0.63,-0.00369,0.0,0.95146]
[1777862473394,74.54,80313.45,0.63,-0.00369,0.0,0.95252]
[1777862473493,74.54,80313.45,0.63,-0.00369,0.0,0.95252]
[1777862475078,74.54,80313.45,0.63,-0.00369,0.0,0.95252]
[1777862475098,74.54,80286.61,0.63,-0.00374,0.0,0.96289]
[1777862475804,74.54,80286.61,0.63,-0.00374,0.0,0.96289]
[1777862476661,74.54,80288.52,0.63,-0.00374,0.0,0.96214]
[1777862476921,74.54,80288.52,0.63,-0.00374,0.0,0.96214]
[1777862477024,74.54,80305.07,0.63,-0.00371,0.0,0.95574]
[1777862477389,74.54,80305.07,0.63,-0.00371,0.0,0.95574]
[1777862477535,74.54,80305.07,0.63,-0.00371,0.0,0.95574]
[1777862478528,74.54,80266.39,0.63,-0.00377,0.0,0.97076]
[1777862483564,74.54,80258.96,0.63,-0.00379,0.0,0.97367]
[1777862485092,74.54,80258.96,0.63,-0.00379,0.0,0.97367]
[1777862485193,74.54,80223.7,0.63,-0.00385,0.0,0.98758]
[1777862487593,74.54,80189.27,0.63,-0.00391,0.0,1.00133]
[1777862488603,74.54,80177.36,0.63,-0.00393,0.0,1.00612]
[1777862489607,74.54,80151.25,0.63,-0.00398,0.0,1.01671]
[1777862490616,74.54,80135.06,0.63,-0.00401,0.0,1.02332]
[1777862495657,74.54,80145.33,0.63,-0.00399,0.0,1.01847]
[1777862500694,74.54,80148.21,0.63,-0.00398,0.0,1.01729]
[1777862501698,74.54,80168.81,0.63,-0.00395,0.0,1.00893]
[1777862503408,74.54,80168.81,0.63,-0.00395,0.0,1.00893]
[1777862503711,74.54,80184.72,0.63,-0.00392,0.0,1.00251]
[1777862508543,74.54,80179.4,0.63,-0.00393,0.0,1.00465]
[1777862508749,74.54,80173.64,0.63,-0.00394,0.0,1.00698]
[1777862513784,74.54,80175.68,0.63,-0.00393,0.0,1.00615]
[1777862518816,74.54,80182.88,0.63,-0.00392,0.0,1.00325]
[1777862524103,74.54,80183.48,0.63,-0.00392,0.0,1.00301]
[1777862525867,74.54,80215.17,0.63,-0.00386,0.0,0.99033]
[1777862530901,74.54,80217.6,0.63,-0.00386,0.0,0.98936]
[1777862535937,74.54,80208.31,0.63,-0.00387,0.0,0.99306]
[1777862540972,74.54,80227.02,0.63,-0.00384,0.0,0.98562]
[1777862543993,74.54,80263.71,0.63,-0.00378,0.0,0.97118]
[1777862549030,74.54,80270.49,0.63,-0.00376,0.0,0.96853]
[1777862554067,74.54,80275.47,0.63,-0.00375,0.0,0.96596]
[1777862559102,74.54,80274.03,0.63,-0.00376,0.0,0.96652]
[1777862560433,74.54,80240.67,0.63,-0.00381,0.0,0.97959]
[1777862566151,74.54,80220.75,0.63,-0.00385,0.0,0.98747]
[1777862571206,74.54,80207.39,0.63,-0.00387,0.0,0.99278]
[1777862572208,74.54,80185.89,0.63,-0.00391,0.0,1.00139]
[1777862577238,74.54,80193.5,0.63,-0.0039,0.0,0.99834]
[1777862582272,74.54,80211.2,0.63,-0.00387,0.0,0.99127]
[1777862587311,74.54,80223.95,0.63,-0.00384,0.0,0.9862]
[1777862590475,74.54,80248.46,0.63,-0.0038,0.0,0.97652]
[1777862596378,74.54,80234.63,0.63,-0.00383,0.0,0.98197]
[1777862600407,74.54,80211.44,0.63,-0.00387,0.0,0.99117]
[1777862604434,74.54,80186.39,0.63,-0.00391,0.0,1.00119]
[1777862609469,74.54,80168.76,0.63,-0.00394,0.0,1.0083]
[1777862614504,74.54,80166.72,0.63,-0.00394,0.0,1.00847]
[1777862619539,74.54,80181.61,0.63,-0.00392,0.0,1.00246]
[1777862624576,74.54,80198.39,0.63,-0.00389,0.0,0.99573]
[1777862629612,74.54,80196.27,0.63,-0.00389,0.0,0.99658]
[1777862633500,74.54,80161.89,0.63,-0.00395,0.0,1.01043]
[1777862637669,74.54,80139.98,0.63,-0.00399,0.0,1.01934]
[1777862640690,74.54,80114.27,0.63,-0.00404,0.0,1.02988]
[1777862645725,74.54,80124.76,0.63,-0.00402,0.0,1.02557]
[1777862650759,74.54,80119.47,0.63,-0.00403,0.0,1.02774]
[1777862655795,74.54,80121.99,0.63,-0.00403,0.0,1.0267]
[1777862660833,74.54,80140.42,0.63,-0.00399,0.0,1.01916]
[1777862665865,74.54,80145.74,0.63,-0.00398,0.0,1.01699]
[1777862670899,74.54,80143.25,0.63,-0.00399,0.0,1.018]
[1777862675934,74.54,80156.33,0.63,-0.00396,0.0,1.01203]
[1777862680969,74.54,80155.44,0.63,-0.00396,0.0,1.01239]
[1777862686004,74.54,80141.1,0.63,-0.00399,0.0,1.01822]
[1777862691053,74.54,80151.28,0.63,-0.00397,0.0,1.01408]
[1777862696079,74.54,80144.48,0.63,-0.00398,0.0,1.01685]
[1777862701114,74.54,80149.47,0.63,-0.00397,0.0,1.01481]
[1777862703129,74.54,80174.68,0.63,-0.00393,0.0,1.00461]
[1777862708163,74.54,80164.45,0.63,-0.00395,0.0,1.00874]
[1777862713199,74.54,80147.49,0.63,-0.00398,0.0,1.01562]
[1777862718233,74.54,80128.66,0.63,-0.00401,0.0,1.02331]
[1777862723268,74.54,80134.55,0.63,-0.004,0.0,1.0209]
[1777862728303,74.54,80109.4,0.63,-0.00405,0.0,1.03123]
[1777862733339,74.54,80098.1,0.63,-0.00407,0.0,1.03523]
[1777862738374,74.54,80090.48,0.63,-0.00408,0.0,1.03839]
[1777862743409,74.54,80106.16,0.63,-0.00405,0.0,1.0319]
[1777862748444,74.54,80097.36,0.63,-0.00407,0.0,1.03554]
[1777862753482,74.54,80090.11,0.63,-0.00408,0.0,1.03854]
[1777862758513,74.54,80100.39,0.63,-0.00406,0.0,1.03428]
[1777862763548,74.54,80102.65,0.63,-0.00406,0.0,1.03335]
[1777862765661,74.54,80101.12,0.63,-0.00406,0.0,1.03398]
[1777862765669,74.54,80099.91,0.63,-0.00406,0.0,1.03448]
[1777862765760,74.54,80099.91,0.63,-0.00406,0.0,1.03448]
[1777862766578,74.54,80099.86,0.63,-0.00406,0.0,1.0345]
[1777862771613,74.54,80097.21,0.63,-0.00407,0.0,1.0356]
[1777862774720,74.54,80093.16,0.63,-0.00408,0.0,1.03728]
[1777862775641,74.54,80093.73,0.63,-0.00407,0.0,1.03704]
[1777862775839,74.54,80093.73,0.63,-0.00407,0.0,1.03704]
[1777862781684,74.54,80080.83,0.63,-0.0041,0.0,1.0424]
[1777862786720,74.54,80078.95,0.63,-0.0041,0.0,1.04319]
[1777862788020,74.54,80073.62,0.63,-0.00411,0.0,1.04541]
[1777862792763,74.54,80046.57,0.63,-0.00416,0.0,1.05608]
[1777862797799,74.54,80041.98,0.63,-0.00417,0.0,1.05802]
[1777862802833,74.54,80050.35,0.63,-0.00415,0.0,1.05449]
[1777862807868,74.54,80055.43,0.63,-0.00414,0.0,1.05235]
[1777862812959,74.54,80054.49,0.63,-0.00415,0.0,1.05275]
[1777862818947,74.54,80049.0,0.63,-0.00416,0.0,1.05506]
[1777862823981,74.54,80030.7,0.63,-0.00419,0.0,1.06279]
[1777862828064,74.54,80033.49,0.63,-0.00419,0.0,1.0616]
[1777862834057,74.54,80040.87,0.63,-0.00417,0.0,1.05849]
[1777862839094,74.54,80037.26,0.63,-0.00418,0.0,1.06001]
[1777862844130,74.54,80016.24,0.63,-0.00422,0.0,1.06893]
[1777862849167,74.54,80033.08,0.63,-0.00419,0.0,1.06178]
[1777862852187,74.54,80051.42,0.63,-0.00415,0.0,1.05337]
[1777862857224,74.54,80067.35,0.63,-0.00412,0.0,1.04669]
[1777862862257,74.54,80072.44,0.63,-0.00411,0.0,1.04456]
[1777862867291,74.54,80087.29,0.63,-0.00408,0.0,1.03838]
[1777862872327,74.54,80088.68,0.63,-0.00408,0.0,1.03781]
[1777862877362,74.54,80087.38,0.63,-0.00408,0.0,1.03835]
[1777862882397,74.54,80094.03,0.63,-0.00407,0.0,1.03559]
[1777862884420,74.54,80116.87,0.63,-0.00403,0.0,1.02617]
[1777862889462,74.54,80103.95,0.63,-0.00405,0.0,1.03149]
[1777862894491,74.54,80110.16,0.63,-0.00404,0.0,1.02893]
[1777862895497,74.54,80076.16,0.63,-0.0041,0.0,1.04301]
[1777862900533,74.54,80068.49,0.63,-0.00412,0.0,1.04621]
[1777862905569,74.54,80077.56,0.63,-0.0041,0.0,1.04243]
[1777862910603,74.54,80066.35,0.63,-0.00412,0.0,1.04711]
[1777862915637,74.54,80046.28,0.63,-0.00416,0.0,1.05486]
[1777862920671,74.54,80029.52,0.63,-0.00419,0.0,1.06193]
[1777862925707,74.54,80017.6,0.63,-0.00421,0.0,1.06699]
[1777862930742,74.54,80020.55,0.63,-0.00421,0.0,1.06574]
[1777862935778,74.54,80023.28,0.63,-0.0042,0.0,1.06458]
[1777862940814,74.54,80024.56,0.63,-0.0042,0.0,1.06403]
[1777862945847,74.54,80033.69,0.63,-0.00418,0.0,1.06017]
[1777862950897,74.54,80025.85,0.63,-0.0042,0.0,1.06349]
[1777862955935,74.54,80041.88,0.63,-0.00417,0.0,1.05671]
[1777862960970,74.54,80054.73,0.63,-0.00414,0.0,1.0513]
[1777862966005,74.54,80059.42,0.63,-0.00413,0.0,1.04934]
[1777862969073,74.54,80065.89,0.63,-0.00412,0.0,1.04663]
[1777862974067,74.54,80097.44,0.63,-0.00406,0.0,1.03285]
[1777862976430,74.54,80101.86,0.63,-0.00405,0.0,1.03103]
[1777862976520,74.54,80099.17,0.63,-0.00405,0.0,1.03214]
[1777862982121,74.54,80105.27,0.63,-0.00404,0.0,1.02962]
[1777862987155,74.54,80112.94,0.63,-0.00403,0.0,1.02646]
[1777862992190,74.54,80127.38,0.63,-0.004,0.0,1.02054]
[1777862997225,74.54,80111.52,0.63,-0.00403,0.0,1.02705]
[1777863002261,74.54,80125.83,0.63,-0.004,0.0,1.02118]
[1777863007295,74.54,80128.55,0.63,-0.004,0.0,1.02006]
[1777863012332,74.54,80125.13,0.63,-0.00401,0.0,1.02146]
[1777863017983,74.54,80127.37,0.63,-0.004,0.0,1.02055]
[1777863018373,74.54,80126.67,0.63,-0.004,0.0,1.02083]
[1777863020295,74.54,80127.51,0.63,-0.004,0.0,1.02049]
[1777863020396,74.54,80127.44,0.63,-0.004,0.0,1.02052]
[1777863024439,74.54,80130.19,0.63,-0.004,0.0,1.01939]
[1777863024462,74.54,80140.23,0.63,-0.00398,0.0,1.0153]
[1777863025314,74.54,80140.23,0.63,-0.00398,0.0,1.0153]
[1777863025422,74.54,80140.42,0.63,-0.00398,0.0,1.01522]
[1777863026244,74.54,80140.42,0.63,-0.00398,0.0,1.01522]
[1777863026429,74.54,80146.48,0.63,-0.00397,0.0,1.01276]
[1777863030653,74.54,80135.56,0.63,-0.00399,0.0,1.0172]
[1777863030898,74.54,80135.56,0.63,-0.00399,0.0,1.0172]
[1777863030937,74.54,80135.56,0.63,-0.00399,0.0,1.0172]
[1777863030969,74.54,80140.08,0.63,-0.00398,0.0,1.01536]
[1777863031192,74.54,80140.08,0.63,-0.00398,0.0,1.01536]
[1777863031471,74.54,80139.65,0.63,-0.00398,0.0,1.01488]
[1777863032350,74.54,80139.65,0.63,-0.00398,0.0,1.01488]
[1777863037508,74.54,80114.96,0.63,-0.00402,0.0,1.02497]
[1777863042542,74.54,80117.34,0.63,-0.00402,0.0,1.024]
[1777863047577,74.54,80111.88,0.63,-0.00403,0.0,1.02624]
[1777863052615,74.54,80108.91,0.63,-0.00403,0.0,1.02746]
[1777863057648,74.54,80112.91,0.63,-0.00403,0.0,1.02582]
[1777863062683,74.54,80110.0,0.63,-0.00403,0.0,1.02701]
[1777863067719,74.54,80114.14,0.63,-0.00402,0.0,1.02531]
[1777863070942,74.54,80115.5,0.63,-0.00402,0.0,1.02475]
[1777863071043,74.54,80126.77,0.63,-0.004,0.0,1.02014]
[1777863075459,74.54,80139.68,0.63,-0.00398,0.0,1.01487]
[1777863075776,74.54,80149.34,0.63,-0.00396,0.0,1.01095]
[1777863080562,74.54,80161.24,0.63,-0.00394,0.0,1.00613]
[1777863085846,74.54,80158.38,0.63,-0.00394,0.0,1.00729]
[1777863090568,74.54,80162.96,0.63,-0.00393,0.0,1.00544]
[1777863090882,74.54,80164.43,0.63,-0.00393,0.0,1.00484]
[1777863093919,74.54,80182.03,0.63,-0.0039,0.0,0.99712]
[1777863096937,74.54,80204.71,0.63,-0.00386,0.0,0.98807]
[1777863101970,74.54,80225.63,0.63,-0.00382,0.0,0.97978]
[1777863107006,74.54,80220.59,0.63,-0.00383,0.0,0.98177]
[1777863110037,74.54,80257.08,0.63,-0.00376,0.0,0.96744]
[1777863115068,74.54,80276.8,0.63,-0.00373,0.0,0.95978]
[1777863119097,74.54,80255.58,0.63,-0.00377,0.0,0.96803]
[1777863124132,74.54,80265.74,0.63,-0.00375,0.0,0.96407]
[1777863125139,74.54,80238.75,0.63,-0.0038,0.0,0.97462]
[1777863127119,74.54,80238.89,0.63,-0.0038,0.0,0.97456]
[1777863127154,74.54,80246.39,0.63,-0.00378,0.0,0.97162]
[1777863128132,74.54,80246.39,0.63,-0.00378,0.0,0.97162]
[1777863128161,74.54,80247.92,0.63,-0.00378,0.0,0.97102]
[1777863133195,74.54,80249.29,0.63,-0.00378,0.0,0.97049]
[1777863138231,74.54,80229.99,0.63,-0.00381,0.0,0.97806]
[1777863143265,74.54,80231.68,0.63,-0.00381,0.0,0.9774]
[1777863148303,74.54,80226.73,0.63,-0.00382,0.0,0.97935]
[1777863153319,74.54,80218.3,0.63,-0.00383,0.0,0.98204]
[1777863153523,74.54,80218.3,0.63,-0.00383,0.0,0.98204]
[1777863153826,74.54,80218.3,0.63,-0.00383,0.0,0.98204]
[1777863154911,74.54,80221.9,0.63,-0.00382,0.0,0.98062]
[1777863154976,74.54,80221.9,0.63,-0.00382,0.0,0.98062]
[1777863155204,74.54,80221.9,0.63,-0.00382,0.0,0.98062]
[1777863154989,74.54,80221.4,0.63,-0.00382,0.0,0.98081]
[1777863155357,74.54,80221.4,0.63,-0.00382,0.0,0.98081]
[1777863156338,74.54,80221.4,0.63,-0.00382,0.0,0.98081]
[1777863161391,74.54,80217.43,0.63,-0.00383,0.0,0.98238]
[1777863166441,74.54,80221.65,0.63,-0.00382,0.0,0.98071]
[1777863167956,74.54,80221.65,0.63,-0.00382,0.0,0.98071]
[1777863167991,74.54,80238.93,0.63,-0.00379,0.0,0.97391]
[1777863171405,74.54,80254.55,0.63,-0.00377,0.0,0.9678]
[1777863171463,74.54,80255.54,0.63,-0.00376,0.0,0.96741]
[1777863172876,74.54,80255.54,0.63,-0.00376,0.0,0.96741]
[1777863172922,74.54,80258.69,0.63,-0.00376,0.0,0.96618]
[1777863178511,74.54,80244.23,0.63,-0.00378,0.0,0.97183]
[1777863183546,74.54,80266.17,0.63,-0.00375,0.0,0.96327]
[1777863186976,74.54,80290.62,0.63,-0.0037,0.0,0.95381]
[1777863192611,74.54,80305.19,0.63,-0.00368,0.0,0.94821]
[1777863197649,74.54,80298.47,0.63,-0.00369,0.0,0.95079]
[1777863202682,74.54,80293.33,0.63,-0.0037,0.0,0.95276]
[1777863207717,74.54,80280.98,0.63,-0.00372,0.0,0.95753]
[1777863212753,74.54,80253.99,0.63,-0.00376,0.0,0.96738]
[1777863217788,74.54,80248.19,0.63,-0.00377,0.0,0.96965]
[1777863222959,74.54,80253.79,0.63,-0.00376,0.0,0.96746]
[1777863223046,74.54,80257.57,0.63,-0.00376,0.0,0.96599]
[1777863227851,74.54,80240.99,0.63,-0.00379,0.0,0.97247]
[1777863227872,74.54,80217.75,0.63,-0.00383,0.0,0.98162]
[1777863233253,74.54,80218.54,0.63,-0.00383,0.0,0.9813]
[1777863234605,74.54,80224.45,0.63,-0.00382,0.0,0.97897]
[1777863234908,74.54,80230.81,0.63,-0.00381,0.0,0.97647]
[1777863239943,74.54,80224.94,0.63,-0.00382,0.0,0.97878]
[1777863244980,74.54,80235.63,0.63,-0.0038,0.0,0.97457]
[1777863250014,74.54,80244.07,0.63,-0.00378,0.0,0.97126]
[1777863255050,74.54,80252.06,0.63,-0.00377,0.0,0.96814]
[1777863260090,74.54,80258.52,0.63,-0.00376,0.0,0.96562]
[1777863265125,74.54,80273.48,0.63,-0.00373,0.0,0.9598]
[1777863270162,74.54,80276.91,0.63,-0.00372,0.0,0.95848]
[1777863275195,74.54,80279.61,0.63,-0.00372,0.0,0.9568]
[1777863280230,74.54,80284.25,0.63,-0.00371,0.0,0.95501]
[1777863285268,74.54,80279.71,0.63,-0.00372,0.0,0.95677]
[1777863290304,74.54,80265.76,0.63,-0.00374,0.0,0.96217]
[1777863295339,74.54,80258.55,0.63,-0.00375,0.0,0.96497]
[1777863300373,74.54,80251.57,0.63,-0.00377,0.0,0.9677]
[1777863305409,74.54,80261.83,0.63,-0.00375,0.0,0.9637]
[1777863310444,74.54,80276.31,0.63,-0.00372,0.0,0.95808]
[1777863315479,74.54,80280.74,0.63,-0.00372,0.0,0.95637]
[1777863320515,74.54,80300.02,0.63,-0.00368,0.0,0.94895]
[1777863322529,74.54,80323.69,0.63,-0.00364,0.0,0.9399]
[1777863326557,74.54,80346.33,0.63,-0.0036,0.0,0.93132]
[1777863331592,74.54,80347.84,0.63,-0.0036,0.0,0.93014]
[1777863335620,74.54,80325.51,0.63,-0.00364,0.0,0.93859]
[1777863340664,74.54,80334.24,0.63,-0.00362,0.0,0.93528]
[1777863346465,74.54,80345.94,0.63,-0.0036,0.0,0.93086]
[1777863347118,74.54,80345.94,0.63,-0.0036,0.0,0.93086]
[1777863347203,74.54,80416.58,0.63,-0.00349,0.0,0.90454]
[1777863351749,74.54,80371.3,0.63,-0.00356,0.0,0.92133]
[1777863356785,74.54,80373.74,0.63,-0.00356,0.0,0.92042]
[1777863361819,74.54,80381.41,0.63,-0.00354,0.0,0.91756]
[1777863364840,74.54,80358.17,0.63,-0.00358,0.0,0.92625]
[1777863365856,74.54,80358.17,0.63,-0.00358,0.0,0.92625]
[1777863365940,74.54,80323.69,0.63,-0.00364,0.0,0.93928]
[1777863367977,74.54,80322.94,0.63,-0.00364,0.0,0.93957]
[1777863368050,74.54,80306.35,0.63,-0.00367,0.0,0.9459]
[1777863373904,74.54,80320.18,0.63,-0.00365,0.0,0.94062]
[1777863378939,74.54,80318.26,0.63,-0.00365,0.0,0.94135]
[1777863381960,74.54,80296.17,0.63,-0.00369,0.0,0.9498]
[1777863385990,74.54,80270.3,0.63,-0.00373,0.0,0.95978]
[1777863390020,74.54,80291.22,0.63,-0.0037,0.0,0.9517]
[1777863394022,74.54,80295.48,0.63,-0.00369,0.0,0.94944]
[1777863394073,74.54,80303.6,0.63,-0.00367,0.0,0.94633]
[1777863399261,74.54,80319.17,0.63,-0.00365,0.0,0.94038]
[1777863399906,74.54,80335.18,0.63,-0.00362,0.0,0.93431]
[1777863400110,74.54,80335.21,0.63,-0.00362,0.0,0.9343]
[1777863402114,74.54,80356.97,0.63,-0.00358,0.0,0.92609]
[1777863404127,74.54,80383.46,0.63,-0.00354,0.0,0.91619]
[1777863409163,74.54,80377.45,0.63,-0.00355,0.0,0.91843]
[1777863413739,74.54,80362.23,0.63,-0.00357,0.0,0.92412]
[1777863414197,74.54,80362.62,0.63,-0.00357,0.0,0.92397]
[1777863414520,74.54,80362.62,0.63,-0.00357,0.0,0.92397]
[1777863415205,74.54,80360.08,0.63,-0.00358,0.0,0.92492]
[1777863420239,74.54,80360.49,0.63,-0.00358,0.0,0.92477]
[1777863424268,74.54,80338.11,0.63,-0.00361,0.0,0.9332]
[1777863428297,74.54,80313.37,0.63,-0.00366,0.0,0.94259]
[1777863433331,74.54,80327.7,0.63,-0.00363,0.0,0.93714]
[1777863438370,74.54,80325.23,0.63,-0.00364,0.0,0.93808]
[1777863443401,74.54,80333.04,0.63,-0.00362,0.0,0.93512]
[1777863448436,74.54,80334.97,0.63,-0.00362,0.0,0.93439]
[1777863453474,74.54,80311.71,0.63,-0.00366,0.0,0.94261]
[1777863458511,74.54,80325.79,0.63,-0.00363,0.0,0.93725]
[1777863463545,74.54,80332.67,0.63,-0.00362,0.0,0.93464]
[1777863469491,74.54,80349.29,0.63,-0.00359,0.0,0.92837]
[1777863474625,74.54,80348.21,0.63,-0.00359,0.0,0.92877]
[1777863479658,74.54,80347.49,0.63,-0.0036,0.0,0.92904]
[1777863484692,74.54,80346.94,0.63,-0.0036,0.0,0.92925]
[1777863489733,74.54,80324.29,0.63,-0.00363,0.0,0.93782]
[1777863494763,74.54,80342.42,0.63,-0.0036,0.0,0.93095]
[1777863499798,74.54,80344.93,0.63,-0.0036,0.0,0.93001]
[1777863504004,74.54,80350.8,0.63,-0.00359,0.0,0.9278]
[1777863504131,74.54,80350.8,0.63,-0.00359,0.0,0.9278]
[1777863504156,74.54,80350.8,0.63,-0.00359,0.0,0.9278]
[1777863504233,74.54,80321.63,0.63,-0.00364,0.0,0.93883]
[1777863505270,74.54,80321.63,0.63,-0.00364,0.0,0.93883]
[1777863508519,74.54,80321.41,0.63,-0.00364,0.0,0.93891]
[1777863510879,74.54,80287.28,0.63,-0.0037,0.0,0.95197]
[1777863515579,74.54,80290.75,0.63,-0.00369,0.0,0.95001]
[1777863517959,74.54,80300.42,0.63,-0.00367,0.0,0.9463]
[1777863526991,74.54,80283.47,0.63,-0.0037,0.0,0.95281]
[1777863532026,74.54,80280.77,0.63,-0.00371,0.0,0.95385]
[1777863537061,74.54,80279.25,0.63,-0.00371,0.0,0.95444]
[1777863540084,74.54,80248.66,0.63,-0.00376,0.0,0.9663]
[1777863545117,74.54,80254.17,0.63,-0.00375,0.0,0.96416]
[1777863548138,74.54,80233.04,0.63,-0.00379,0.0,0.97241]
[1777863553172,74.54,80223.99,0.63,-0.00381,0.0,0.97597]
[1777863558210,74.54,80236.46,0.63,-0.00378,0.0,0.97107]
[1777863563245,74.54,80231.19,0.63,-0.00379,0.0,0.97314]
[1777863568280,74.54,80240.05,0.63,-0.00378,0.0,0.96967]
[1777863573315,74.54,80229.27,0.63,-0.00379,0.0,0.97326]
[1777863577343,74.54,80206.75,0.63,-0.00383,0.0,0.98213]
[1777863580541,74.54,80181.74,0.63,-0.00388,0.0,0.99207]
[1777863586179,74.54,80173.83,0.63,-0.00389,0.0,0.99523]
[1777863591445,74.54,80182.59,0.63,-0.00388,0.0,0.99173]
[1777863596483,74.54,80173.07,0.63,-0.00389,0.0,0.99554]
[1777863601577,74.54,80170.27,0.63,-0.0039,0.0,0.99666]
[1777863605603,74.54,80195.15,0.63,-0.00385,0.0,0.98673]
[1777863610647,74.54,80202.58,0.63,-0.00384,0.0,0.98378]
[1777863615674,74.54,80218.44,0.63,-0.00381,0.0,0.97751]
[1777863620709,74.54,80210.89,0.63,-0.00383,0.0,0.98049]
[1777863625746,74.54,80191.48,0.63,-0.00386,0.0,0.98819]
[1777863630788,74.54,80174.83,0.63,-0.00389,0.0,0.99483]
[1777863636830,74.54,80169.55,0.63,-0.0039,0.0,0.9963]
[1777863641864,74.54,80164.82,0.63,-0.00391,0.0,0.9982]
[1777863646899,74.54,80161.66,0.63,-0.00391,0.0,0.99947]
[1777863651936,74.54,80158.52,0.63,-0.00392,0.0,1.00073]
[1777863656971,74.54,80147.85,0.63,-0.00394,0.0,1.00503]
[1777863662006,74.54,80154.15,0.63,-0.00393,0.0,1.00249]
[1777863667041,74.54,80154.02,0.63,-0.00393,0.0,1.00254]
[1777863670601,74.54,80128.67,0.63,-0.00397,0.0,1.0128]
[1777863676108,74.54,80107.32,0.63,-0.00401,0.0,1.02151]
[1777863681144,74.54,80121.11,0.63,-0.00399,0.0,1.01588]
[1777863686475,74.54,80113.11,0.63,-0.004,0.0,1.01914]
[1777863691525,74.54,80109.37,0.63,-0.00401,0.0,1.02067]
[1777863693228,74.54,80074.96,0.63,-0.00407,0.0,1.03418]
[1777863698264,74.54,80044.0,0.63,-0.00413,0.0,1.04707]
[1777863703299,74.54,80031.37,0.63,-0.00415,0.0,1.05237]
[1777863708334,74.54,80032.81,0.63,-0.00415,0.0,1.05177]
[1777863713370,74.54,80046.26,0.63,-0.00412,0.0,1.04613]
[1777863718460,74.54,80054.19,0.63,-0.00411,0.0,1.04281]
[1777863723495,74.54,80051.7,0.63,-0.00411,0.0,1.04385]
[1777863728532,74.54,80050.32,0.63,-0.00412,0.0,1.04443]
[1777863732559,74.54,80029.2,0.63,-0.00416,0.0,1.05329]
[1777863737593,74.54,80026.22,0.63,-0.00416,0.0,1.05454]
[1777863740853,74.54,79996.73,0.63,-0.00422,0.0,1.06703]
[1777863744651,74.54,79973.81,0.63,-0.00426,0.0,1.07682]
[1777863749690,74.54,79989.91,0.63,-0.00423,0.0,1.06994]
[1777863753718,74.54,80012.68,0.63,-0.00418,0.0,1.05958]
[1777863758753,74.54,80019.15,0.63,-0.00417,0.0,1.05685]
[1777863763788,74.54,80028.76,0.63,-0.00415,0.0,1.0528]
[1777863768824,74.54,80031.09,0.63,-0.00415,0.0,1.05182]
[1777863773862,74.54,80027.45,0.63,-0.00416,0.0,1.05335]
[1777863778896,74.54,80013.99,0.63,-0.00418,0.0,1.05903]
[1777863783931,74.54,80027.95,0.63,-0.00416,0.0,1.05314]
[1777863788967,74.54,80040.85,0.63,-0.00413,0.0,1.04772]
[1777863794003,74.54,80039.73,0.63,-0.00413,0.0,1.04819]
[1777863799037,74.54,80019.24,0.63,-0.00417,0.0,1.05681]
[1777863804072,74.54,80019.07,0.63,-0.00417,0.0,1.05688]
[1777863809108,74.54,80035.56,0.63,-0.00414,0.0,1.04994]
[1777863814143,74.54,80042.07,0.63,-0.00413,0.0,1.04654]
[1777863819184,74.54,80042.78,0.63,-0.00412,0.0,1.04624]
[1777863824213,74.54,80045.74,0.63,-0.00412,0.0,1.045]
[1777863829248,74.54,80051.99,0.63,-0.00411,0.0,1.04239]
[1777863832271,74.54,80076.97,0.63,-0.00406,0.0,1.03202]
[1777863837305,74.54,80100.3,0.63,-0.00402,0.0,1.02241]
[1777863842342,74.54,80101.45,0.63,-0.00401,0.0,1.02194]
[1777863847375,74.54,80115.38,0.63,-0.00399,0.0,1.01625]
[1777863852409,74.54,80120.15,0.63,-0.00398,0.0,1.0143]
[1777863857444,74.54,80134.07,0.63,-0.00395,0.0,1.00865]
[1777863862479,74.54,80149.29,0.63,-0.00393,0.0,1.0025]
[1777863867514,74.54,80153.12,0.63,-0.00392,0.0,1.00095]
[1777863868546,74.54,80127.67,0.63,-0.00397,0.0,1.01124]
[1777863873557,74.54,80119.19,0.63,-0.00398,0.0,1.01404]
[1777863874027,74.54,80119.19,0.63,-0.00398,0.0,1.01404]
[1777863878598,74.54,80147.42,0.63,-0.00393,0.0,1.0026]
[1777863883632,74.54,80135.69,0.63,-0.00395,0.0,1.00734]
[1777863885629,74.54,80134.41,0.63,-0.00395,0.0,1.00786]
[1777863887980,74.54,80115.73,0.63,-0.00399,0.0,1.01545]
[1777863888137,74.54,80109.26,0.63,-0.004,0.0,1.01809]
[1777863888639,74.54,80109.26,0.63,-0.004,0.0,1.01809]
[1777863888740,74.54,80105.13,0.63,-0.00401,0.0,1.01978]
[1777863890399,74.54,80104.84,0.63,-0.00401,0.0,1.01989]
[1777863890685,74.54,80099.86,0.63,-0.00401,0.0,1.02193]
[1777863893262,74.54,80088.42,0.63,-0.00404,0.0,1.02663]
[1777863896575,74.54,80085.9,0.63,-0.00404,0.0,1.02767]
[1777863896724,74.54,80088.44,0.63,-0.00404,0.0,1.02662]
[1777863901758,74.54,80089.88,0.63,-0.00403,0.0,1.02603]
[1777863904780,74.54,80113.08,0.63,-0.00399,0.0,1.01653]
[1777863909815,74.54,80124.78,0.63,-0.00397,0.0,1.01176]
[1777863914849,74.54,80133.98,0.63,-0.00395,0.0,1.00803]
[1777863919884,74.54,80133.55,0.63,-0.00395,0.0,1.0082]
[1777863924919,74.54,80142.07,0.63,-0.00394,0.0,1.00476]
[1777863929955,74.54,80149.2,0.63,-0.00392,0.0,1.00188]
[1777863934990,74.54,80162.8,0.63,-0.0039,0.0,0.99577]
[1777863940027,74.54,80170.98,0.63,-0.00388,0.0,0.9925]
[1777863945063,74.54,80177.28,0.63,-0.00387,0.0,0.98998]
[1777863950412,74.54,80172.06,0.63,-0.00388,0.0,0.99207]
[1777863956152,74.54,80183.89,0.63,-0.00386,0.0,0.98735]
[1777863961188,74.54,80203.84,0.63,-0.00382,0.0,0.97944]
[1777863966224,74.54,80210.66,0.63,-0.00381,0.0,0.97675]
[1777863971257,74.54,80214.8,0.63,-0.0038,0.0,0.97512]
[1777863976294,74.54,80217.07,0.63,-0.0038,0.0,0.97423]
[1777863981327,74.54,80214.72,0.63,-0.0038,0.0,0.97515]
[1777863986364,74.54,80223.54,0.63,-0.00379,0.0,0.97169]
[1777863991398,74.54,80220.56,0.63,-0.00379,0.0,0.97222]
[1777863996441,74.54,80200.39,0.63,-0.00383,0.0,0.98017]
[1777864001475,74.54,80208.44,0.63,-0.00381,0.0,0.97699]
[1777864006510,74.54,80218.08,0.63,-0.0038,0.0,0.9732]
[1777864011549,74.54,80241.83,0.63,-0.00375,0.0,0.96391]
[1777864016581,74.54,80235.22,0.63,-0.00377,0.0,0.96649]
[1777864021616,74.54,80231.49,0.63,-0.00377,0.0,0.96794]
[1777864026650,74.54,80230.26,0.63,-0.00377,0.0,0.96842]
[1777864030682,74.54,80186.06,0.63,-0.00385,0.0,0.98585]
[1777864035716,74.54,80195.74,0.63,-0.00384,0.0,0.98201]
[1777864040751,74.54,80180.66,0.63,-0.00386,0.0,0.98799]
[1777864045786,74.54,80171.75,0.63,-0.00388,0.0,0.99154]
[1777864050822,74.54,80170.7,0.63,-0.00388,0.0,0.99196]
[1777864055856,74.54,80153.54,0.63,-0.00391,0.0,0.99819]
[1777864060893,74.54,80148.74,0.63,-0.00392,0.0,1.00012]
[1777864065927,74.54,80158.64,0.63,-0.0039,0.0,0.99614]
[1777864071970,74.54,80158.22,0.63,-0.0039,0.0,0.99631]
[1777864073986,74.54,80123.72,0.63,-0.00396,0.0,1.01023]
[1777864079020,74.54,80130.03,0.63,-0.00395,0.0,1.00767]
[1777864084055,74.54,80143.22,0.63,-0.00393,0.0,1.00234]
[1777864089095,74.54,80161.59,0.63,-0.00389,0.0,0.99496]
[1777864094125,74.54,80171.24,0.63,-0.00388,0.0,0.9911]
[1777864099160,74.54,80170.38,0.63,-0.00388,0.0,0.99145]
[1777864104198,74.54,80174.15,0.63,-0.00387,0.0,0.98994]
[1777864108229,74.54,80197.78,0.63,-0.00383,0.0,0.98056]
[1777864114060,74.54,80208.61,0.63,-0.00381,0.0,0.97565]
[1777864119303,74.54,80202.88,0.63,-0.00382,0.0,0.97791]
[1777864124338,74.54,80198.48,0.63,-0.00383,0.0,0.97964]
[1777864129379,74.54,80196.22,0.63,-0.00383,0.0,0.98054]
[1777864134413,74.54,80216.69,0.63,-0.00379,0.0,0.97247]
[1777864139448,74.54,80207.21,0.63,-0.00381,0.0,0.9762]
[1777864144486,74.54,80222.32,0.63,-0.00378,0.0,0.97026]
[1777864147507,74.54,80244.16,0.63,-0.00375,0.0,0.96174]
[1777864152543,74.54,80248.62,0.63,-0.00374,0.0,0.96001]
[1777864157575,74.54,80247.62,0.63,-0.00374,0.0,0.9604]
[1777864162611,74.54,80254.54,0.63,-0.00373,0.0,0.95771]
[1777864167646,74.54,80276.47,0.63,-0.00369,0.0,0.94925]
[1777864172685,74.54,80287.21,0.63,-0.00367,0.0,0.94451]
[1777864177716,74.54,80306.23,0.63,-0.00364,0.0,0.93726]
[1777864181744,74.54,80277.45,0.63,-0.00369,0.0,0.94825]
[1777864186781,74.54,80262.93,0.63,-0.00371,0.0,0.95384]
[1777864191815,74.54,80251.76,0.63,-0.00373,0.0,0.95816]
[1777864193830,74.54,80228.0,0.63,-0.00377,0.0,0.96741]
[1777864198865,74.54,80203.04,0.63,-0.00382,0.0,0.9772]
[1777864203907,74.54,80203.96,0.63,-0.00381,0.0,0.97684]
[1777864208938,74.54,80215.71,0.63,-0.00379,0.0,0.97222]
[1777864213973,74.54,80211.8,0.63,-0.0038,0.0,0.97376]
[1777864219006,74.54,80206.86,0.63,-0.00381,0.0,0.9757]
[1777864224045,74.54,80214.86,0.63,-0.00379,0.0,0.97255]
[1777864228018,74.54,80217.85,0.63,-0.00379,0.0,0.97138]
[1777864228108,74.54,80217.73,0.63,-0.00379,0.0,0.97143]
[1777864233108,74.54,80215.8,0.63,-0.00379,0.0,0.97155]
[1777864238143,74.54,80231.13,0.63,-0.00376,0.0,0.96555]
[1777864239153,74.54,80231.13,0.63,-0.00376,0.0,0.96555]
[1777864245197,74.54,80241.08,0.63,-0.00375,0.0,0.96168]
[1777864245569,74.54,80241.08,0.63,-0.00375,0.0,0.96168]
[1777864250725,74.54,80263.48,0.63,-0.00371,0.0,0.953]
[1777864256270,74.54,80269.99,0.63,-0.0037,0.0,0.95049]
[1777864257342,74.54,80269.99,0.63,-0.0037,0.0,0.95049]
[1777864263333,74.54,80299.62,0.63,-0.00365,0.0,0.93915]
[1777864265943,74.54,80305.38,0.63,-0.00364,0.0,0.93696]
[1777864266357,74.54,80301.81,0.63,-0.00364,0.0,0.93832]
[1777864271391,74.54,80293.21,0.63,-0.00366,0.0,0.9416]
[1777864271871,74.54,80293.21,0.63,-0.00366,0.0,0.9416]
[1777864272397,74.54,80292.73,0.63,-0.00366,0.0,0.94178]
[1777864278010,74.54,80297.4,0.63,-0.00365,0.0,0.94]
[1777864278110,74.54,80297.19,0.63,-0.00365,0.0,0.94008]
[1777864282001,74.54,80283.61,0.63,-0.00367,0.0,0.94527]
[1777864282100,74.54,80275.94,0.63,-0.00369,0.0,0.94821]
[1777864283155,74.54,80275.94,0.63,-0.00369,0.0,0.94821]
[1777864288510,74.54,80289.2,0.63,-0.00366,0.0,0.94313]
[1777864293545,74.54,80285.13,0.63,-0.00367,0.0,0.94406]
[1777864298580,74.54,80285.52,0.63,-0.00367,0.0,0.94391]
[1777864303615,74.54,80302.05,0.63,-0.00364,0.0,0.93761]
[1777864308027,74.54,80301.82,0.63,-0.00364,0.0,0.9377]
[1777864309596,74.54,80301.89,0.63,-0.00364,0.0,0.93767]
[1777864309710,74.54,80304.56,0.63,-0.00364,0.0,0.93665]
[1777864311009,74.54,80304.56,0.63,-0.00364,0.0,0.93665]
[1777864311021,74.54,80367.01,0.63,-0.00353,0.0,0.9132]
[1777864316706,74.54,80380.81,0.63,-0.00351,0.0,0.90808]
[1777864321741,74.54,80395.57,0.63,-0.00348,0.0,0.90264]
[1777864326614,74.54,80411.08,0.63,-0.00346,0.0,0.89695]
[1777864326776,74.54,80414.23,0.63,-0.00345,0.0,0.8958]
[1777864331811,74.54,80405.08,0.63,-0.00347,0.0,0.89915]
[1777864335841,74.54,80426.38,0.63,-0.00343,0.0,0.89138]
[1777864340876,74.54,80401.92,0.63,-0.00347,0.0,0.90031]
[1777864345910,74.54,80390.88,0.63,-0.00349,0.0,0.90437]
[1777864350946,74.54,80385.26,0.63,-0.0035,0.0,0.90644]
[1777864355983,74.54,80374.38,0.63,-0.00352,0.0,0.90986]
[1777864361019,74.54,80360.48,0.63,-0.00354,0.0,0.91502]
[1777864366054,74.54,80346.9,0.63,-0.00356,0.0,0.92008]
[1777864369624,74.54,80343.65,0.63,-0.00357,0.0,0.9213]
[1777864370082,74.54,80340.98,0.63,-0.00357,0.0,0.9223]
[1777864375118,74.54,80330.31,0.63,-0.00359,0.0,0.9263]
[1777864376789,74.54,80336.13,0.63,-0.00358,0.0,0.92412]
[1777864378142,74.54,80365.48,0.63,-0.00353,0.0,0.91316]
[1777864382710,74.54,80367.48,0.63,-0.00353,0.0,0.91241]
[1777864388228,74.54,80376.01,0.63,-0.00351,0.0,0.90925]
[1777864393266,74.54,80355.31,0.63,-0.00355,0.0,0.91694]
[1777864396734,74.54,80353.84,0.63,-0.00355,0.0,0.91749]
[1777864399306,74.54,80324.21,0.63,-0.0036,0.0,0.9286]
[1777864404345,74.54,80319.83,0.63,-0.00361,0.0,0.93025]
[1777864409375,74.54,80318.24,0.63,-0.00361,0.0,0.93085]
[1777864414409,74.54,80302.91,0.63,-0.00363,0.0,0.93604]
[1777864419444,74.54,80303.92,0.63,-0.00363,0.0,0.93566]
[1777864424482,74.54,80308.44,0.63,-0.00362,0.0,0.93395]
[1777864429519,74.54,80316.94,0.63,-0.00361,0.0,0.93073]
[1777864434557,74.54,80295.84,0.63,-0.00365,0.0,0.93873]
[1777864439589,74.54,80290.46,0.63,-0.00365,0.0,0.94078]
[1777864440246,74.54,80290.46,0.63,-0.00365,0.0,0.94078]
[1777864440598,74.54,80288.22,0.63,-0.00366,0.0,0.94164]
[1777864441076,74.54,80288.22,0.63,-0.00366,0.0,0.94164]
[1777864441601,74.54,80288.97,0.63,-0.00366,0.0,0.94135]
[1777864446639,74.54,80289.71,0.63,-0.00366,0.0,0.94107]
[1777864451675,74.54,80290.47,0.63,-0.00365,0.0,0.94078]
[1777864456709,74.54,80289.01,0.63,-0.00366,0.0,0.94134]
[1777864461756,74.54,80304.2,0.63,-0.00363,0.0,0.93555]
[1777864466798,74.54,80308.16,0.63,-0.00362,0.0,0.93405]
[1777864470822,74.54,80332.56,0.63,-0.00358,0.0,0.92485]
[1777864476622,74.54,80315.56,0.63,-0.00361,0.0,0.93064]
[1777864481901,74.54,80340.17,0.63,-0.00357,0.0,0.92138]
[1777864486936,74.54,80330.77,0.63,-0.00358,0.0,0.9249]
[1777864491970,74.54,80318.42,0.63,-0.0036,0.0,0.92956]
[1777864497038,74.54,80316.11,0.63,-0.00361,0.0,0.93043]
[1777864497099,74.54,80338.03,0.63,-0.00357,0.0,0.92218]
[1777864499021,74.54,80361.73,0.63,-0.00353,0.0,0.91334]
[1777864504101,74.54,80365.53,0.63,-0.00353,0.0,0.91192]
[1777864509137,74.54,80356.51,0.63,-0.00354,0.0,0.91528]
[1777864514173,74.54,80340.33,0.63,-0.00357,0.0,0.92132]
[1777864519209,74.54,80329.4,0.63,-0.00359,0.0,0.92542]
[1777864524243,74.54,80307.17,0.63,-0.00362,0.0,0.93381]
[1777864529308,74.54,80286.88,0.63,-0.00366,0.0,0.94153]
[1777864531300,74.54,80309.06,0.63,-0.00362,0.0,0.93248]
[1777864536338,74.54,80307.06,0.63,-0.00362,0.0,0.93323]
[1777864541377,74.54,80306.74,0.63,-0.00362,0.0,0.93336]
[1777864546408,74.54,80319.81,0.63,-0.0036,0.0,0.92842]
[1777864551444,74.54,80320.34,0.63,-0.0036,0.0,0.92822]
[1777864556479,74.54,80308.42,0.63,-0.00362,0.0,0.93272]
[1777864561512,74.54,80307.82,0.63,-0.00362,0.0,0.93295]
[1777864566548,74.54,80281.89,0.63,-0.00366,0.0,0.94281]
[1777864571583,74.54,80273.5,0.63,-0.00368,0.0,0.94602]
[1777864576619,74.54,80273.57,0.63,-0.00368,0.0,0.946]
[1777864581654,74.54,80278.38,0.63,-0.00367,0.0,0.94415]
[1777864586689,74.54,80278.33,0.63,-0.00367,0.0,0.94417]
[1777864591730,74.54,80270.97,0.63,-0.00368,0.0,0.94637]
[1777864596759,74.54,80268.71,0.63,-0.00368,0.0,0.94724]
[1777864601794,74.54,80265.4,0.63,-0.00369,0.0,0.94851]
[1777864607543,74.54,80252.9,0.63,-0.00371,0.0,0.95332]
[1777864608304,74.54,80252.9,0.63,-0.00371,0.0,0.95332]
[1777864608381,74.54,80252.9,0.63,-0.00371,0.0,0.95332]
[1777864608404,74.54,80248.73,0.63,-0.00372,0.0,0.95493]
[1777864613409,74.54,80249.26,0.63,-0.00372,0.0,0.95473]
[1777864613500,74.54,80246.87,0.63,-0.00372,0.0,0.95565]
[1777864614549,74.54,80246.87,0.63,-0.00372,0.0,0.95565]
[1777864617994,74.78,80251.33,0.63,-0.00381,0.0,0.9752]
[1777864620229,74.84,80252.84,0.63,-0.00383,0.0,0.97997]
[1777864620317,74.9,80253.75,0.63,-0.00385,0.0,0.98498]
[1777864625966,75.15,80239.92,0.63,-0.00397,0.0,1.0133]
[1777864631001,75.18,80232.83,0.63,-0.004,0.0,1.01886]
[1777864636037,75.21,80223.87,0.63,-0.00403,0.0,1.02515]
[1777864641072,75.23,80225.33,0.63,-0.00404,0.0,1.02717]
[1777864646108,75.26,80233.88,0.63,-0.00403,0.0,1.02628]
[1777864651145,75.29,80246.3,0.63,-0.00402,0.0,1.02317]
[1777864656179,75.32,80248.48,0.63,-0.00402,0.0,1.0249]
[1777864659453,75.34,80275.96,0.63,-0.00398,0.0,1.01534]
[1777864664676,75.46,80285.37,0.63,-0.00401,0.0,1.02315]
[1777864670284,75.55,80288.4,0.63,-0.00405,0.0,1.03017]
[1777864675318,75.58,80284.53,0.63,-0.00406,0.0,1.03428]
[1777864680356,75.61,80284.68,0.63,-0.00407,0.0,1.03673]
[1777864685391,75.63,80274.2,0.63,-0.0041,0.0,1.0435]
[1777864690426,75.66,80268.89,0.63,-0.00413,0.0,1.04811]
[1777864695463,75.68,80266.98,0.63,-0.00414,0.0,1.05128]
[1777864700498,75.71,80248.65,0.63,-0.00418,0.0,1.06123]
[1777864705535,75.73,80258.63,0.63,-0.00418,0.0,1.05937]
[1777864710569,75.76,80252.93,0.63,-0.0042,0.0,1.06404]
[1777864715604,75.78,80241.52,0.63,-0.00423,0.0,1.07038]
[1777864720639,75.81,80235.07,0.63,-0.00425,0.0,1.07572]
[1777864725674,75.83,80247.59,0.63,-0.00423,0.0,1.07262]
[1777864730480,75.85,80237.88,0.63,-0.00426,0.0,1.07844]
[1777864730710,75.85,80231.67,0.63,-0.00427,0.0,1.08106]
[1777864732167,75.86,80222.95,0.63,-0.00429,0.0,1.08561]
[1777864732724,75.86,80217.12,0.63,-0.00431,0.0,1.08851]
[1777864737758,75.88,80224.75,0.63,-0.0043,0.0,1.08732]
[1777864742797,75.91,80235.01,0.63,-0.00429,0.0,1.08504]
[1777864747832,75.93,80240.81,0.63,-0.00429,0.0,1.08466]
[1777864752867,75.95,80236.88,0.63,-0.00431,0.0,1.0884]
[1777864757908,75.97,80223.72,0.63,-0.00434,0.0,1.09603]
[1777864762944,75.99,80223.59,0.63,-0.00435,0.0,1.09806]
[1777864768669,76.02,80220.9,0.63,-0.00436,0.0,1.10157]
[1777864774020,76.04,80228.67,0.63,-0.00436,0.0,1.09948]
[1777864779055,76.06,80223.03,0.63,-0.00437,0.0,1.10383]
[1777864784090,76.08,80212.88,0.63,-0.0044,0.0,1.11011]
[1777864789126,76.09,80193.25,0.63,-0.00445,0.0,1.12043]
[1777864790260,76.09,80193.25,0.63,-0.00445,0.0,1.12043]
[1777864790344,76.1,80188.79,0.63,-0.00446,0.0,1.12273]
[1777864796174,76.12,80189.59,0.63,-0.00447,0.0,1.12449]
[1777864801209,76.14,80192.14,0.63,-0.00447,0.0,1.12512]
[1777864802634,76.14,80192.14,0.63,-0.00447,0.0,1.12512]
[1777864802732,76.14,80204.54,0.63,-0.00445,0.0,1.12042]
[1777864808953,76.17,80205.64,0.63,-0.00446,0.0,1.12206]
[1777864814304,76.18,80204.22,0.63,-0.00447,0.0,1.12445]
[1777864819353,76.2,80213.88,0.63,-0.00446,0.0,1.12199]
[1777864824414,76.22,80215.17,0.63,-0.00446,0.0,1.12318]
[1777864829449,76.24,80216.98,0.63,-0.00447,0.0,1.12413]
[1777864834496,76.26,80219.23,0.63,-0.00447,0.0,1.12418]
[1777864839526,76.27,80224.47,0.63,-0.00446,0.0,1.12364]
[1777864844557,76.29,80222.46,0.63,-0.00447,0.0,1.12624]
[1777864849592,76.31,80221.55,0.63,-0.00448,0.0,1.12835]
[1777864854627,76.33,80221.84,0.63,-0.00449,0.0,1.12991]
[1777864859664,76.34,80219.78,0.63,-0.0045,0.0,1.13248]
[1777864864838,76.36,80224.02,0.63,-0.0045,0.0,1.13227]
[1777864866753,76.37,80252.37,0.63,-0.00445,0.0,1.12062]
[1777864871781,76.38,80250.47,0.63,-0.00446,0.0,1.12317]
[1777864876845,76.4,80254.98,0.63,-0.00446,0.0,1.12294]
[1777864881849,76.42,80258.03,0.63,-0.00446,0.0,1.1237]
[1777864886891,76.44,80241.26,0.63,-0.0045,0.0,1.13235]
[1777864891931,76.46,80222.7,0.63,-0.00454,0.0,1.14171]
[1777864893983,76.46,80197.69,0.63,-0.0046,0.0,1.15336]
[1777864899985,76.48,80192.41,0.63,-0.00462,0.0,1.15747]
[1777864905026,76.5,80193.79,0.63,-0.00462,0.0,1.15829]
[1777864910062,76.51,80187.04,0.63,-0.00464,0.0,1.1627]
[1777864915097,76.52,80181.63,0.63,-0.00466,0.0,1.1665]
[1777864920132,76.54,80177.39,0.63,-0.00467,0.0,1.16974]
[1777864925172,76.55,80177.15,0.63,-0.00468,0.0,1.17117]
[1777864930206,76.56,80163.1,0.63,-0.00471,0.0,1.17877]
[1777864935248,76.58,80160.16,0.63,-0.00473,0.0,1.18133]
[1777864940284,76.61,80165.93,0.63,-0.00473,0.0,1.18213]
[1777864945318,76.62,80164.29,0.63,-0.00474,0.0,1.18407]
[1777864950354,76.63,80164.2,0.63,-0.00474,0.0,1.18531]
[1777864955388,76.64,80166.15,0.63,-0.00474,0.0,1.18487]
[1777864960423,76.66,80167.13,0.63,-0.00474,0.0,1.18562]
[1777864965459,76.67,80170.68,0.63,-0.00474,0.0,1.1852]
[1777864967316,76.67,80171.22,0.63,-0.00474,0.0,1.18519]
[1777864967358,76.67,80171.22,0.63,-0.00474,0.0,1.18519]
[1777864967403,76.67,80171.22,0.63,-0.00474,0.0,1.18519]
[1777864967472,76.67,80174.4,0.63,-0.00474,0.0,1.18399]
[1777864968649,76.67,80174.4,0.63,-0.00474,0.0,1.18399]
[1777864969119,76.67,80174.4,0.63,-0.00474,0.0,1.18399]
[1777864969122,76.68,80175.99,0.63,-0.00473,0.0,1.18351]
[1777864973515,76.71,80153.06,0.63,-0.0048,0.0,1.19694]
[1777864977971,76.73,80146.85,0.63,-0.00482,0.0,1.20245]
[1777864978007,76.74,80147.07,0.63,-0.00482,0.0,1.20276]
[1777864983586,76.75,80146.48,0.63,-0.00483,0.0,1.20405]
[1777864988621,76.76,80164.55,0.63,-0.0048,0.0,1.19682]
[1777864993657,76.77,80171.04,0.63,-0.00479,0.0,1.19494]
[1777864998691,76.78,80164.45,0.63,-0.0048,0.0,1.19903]
[1777865003728,76.81,80158.24,0.63,-0.00483,0.0,1.2048]
[1777865008763,76.82,80158.26,0.63,-0.00484,0.0,1.20579]
[1777865013094,76.82,80157.95,0.63,-0.00484,0.0,1.20578]
[1777865013144,76.83,80158.01,0.63,-0.00484,0.0,1.20614]
[1777865018834,76.84,80156.9,0.63,-0.00484,0.0,1.20764]
[1777865023868,76.84,80149.86,0.63,-0.00486,0.0,1.21183]
[1777865028907,76.85,80147.03,0.63,-0.00487,0.0,1.21405]
[1777865033938,76.86,80139.93,0.63,-0.00489,0.0,1.21823]
[1777865038973,76.87,80139.39,0.63,-0.0049,0.0,1.21954]
[1777865044009,76.88,80139.08,0.63,-0.0049,0.0,1.22054]
[1777865049043,76.89,80138.13,0.63,-0.00491,0.0,1.22183]
[1777865054078,76.9,80138.25,0.63,-0.00491,0.0,1.22262]
[1777865059113,76.91,80141.07,0.63,-0.00491,0.0,1.22215]
[1777865064148,76.91,80154.0,0.63,-0.00489,0.0,1.21704]
[1777865069183,76.92,80154.18,0.63,-0.00489,0.0,1.21784]
[1777865074219,76.93,80148.66,0.63,-0.0049,0.0,1.22051]
[1777865079255,76.94,80148.27,0.63,-0.00491,0.0,1.22154]
[1777865084291,76.95,80148.82,0.63,-0.00491,0.0,1.22212]
[1777865089332,76.96,80132.03,0.63,-0.00495,0.0,1.23073]
[1777865094365,76.96,80130.66,0.63,-0.00496,0.0,1.23212]
[1777865099400,76.97,80121.41,0.63,-0.00498,0.0,1.23716]
[1777865104437,76.98,80117.96,0.63,-0.00499,0.0,1.23947]
[1777865109472,76.98,80131.25,0.63,-0.00497,0.0,1.23397]
[1777865114508,76.99,80136.12,0.63,-0.00496,0.0,1.23244]
[1777865119540,77.0,80137.19,0.63,-0.00496,0.0,1.23268]
[1777865124575,77.01,80136.38,0.63,-0.00496,0.0,1.23379]
[1777865129610,77.01,80136.32,0.63,-0.00497,0.0,1.23455]
[1777865134645,77.02,80129.83,0.63,-0.00498,0.0,1.23753]
[1777865139680,77.03,80124.6,0.63,-0.005,0.0,1.24066]
[1777865144715,77.03,80122.59,0.63,-0.005,0.0,1.24226]
[1777865149750,77.04,80120.98,0.63,-0.00501,0.0,1.24366]
[1777865154785,77.06,80124.84,0.63,-0.00501,0.0,1.2436]
[1777865159820,77.06,80125.54,0.63,-0.00501,0.0,1.2439]
[1777865164855,77.07,80124.56,0.63,-0.00502,0.0,1.245]
[1777865169890,77.07,80116.38,0.63,-0.00504,0.0,1.24946]
[1777865174926,77.08,80095.99,0.63,-0.00508,0.0,1.25965]
[1777865179966,77.08,80098.8,0.63,-0.00508,0.0,1.25881]
[1777865182578,77.09,80109.81,0.63,-0.00506,0.0,1.25381]
[1777865182637,77.09,80109.81,0.63,-0.00506,0.0,1.25381]
[1777865182982,77.09,80109.79,0.63,-0.00506,0.0,1.25392]
[1777865188020,77.09,80101.61,0.63,-0.00508,0.0,1.25778]
[1777865190588,77.09,80096.51,0.63,-0.00509,0.0,1.2602]
[1777865191042,77.09,80091.45,0.63,-0.0051,0.0,1.26182]
[1777865196079,77.09,80079.47,0.63,-0.00512,0.0,1.26788]
[1777865201114,77.09,80065.61,0.63,-0.00516,0.0,1.2749]
[1777865206151,77.1,80062.05,0.63,-0.00517,0.0,1.27763]
[1777865211193,77.13,80074.95,0.63,-0.00515,0.0,1.27403]
[1777865216222,77.13,80068.31,0.63,-0.00517,0.0,1.27749]
[1777865221256,77.13,80070.24,0.63,-0.00517,0.0,1.27697]
[1777865226291,77.14,80065.59,0.63,-0.00518,0.0,1.27946]
[1777865231328,77.14,80060.39,0.63,-0.00519,0.0,1.2828]
[1777865236361,77.16,80060.42,0.63,-0.0052,0.0,1.28404]
[1777865241978,77.16,80061.16,0.63,-0.0052,0.0,1.2839]
[1777865242404,77.16,80060.09,0.63,-0.0052,0.0,1.28452]
[1777865247445,77.16,80060.89,0.63,-0.0052,0.0,1.2844]
[1777865252481,77.17,80074.19,0.63,-0.00517,0.0,1.27754]
[1777865257517,77.17,80075.25,0.63,-0.00517,0.0,1.27736]
[1777865262553,77.17,80083.73,0.63,-0.00515,0.0,1.27363]
[1777865267586,77.17,80074.74,0.63,-0.00517,0.0,1.27828]
[1777865272622,77.18,80066.8,0.63,-0.00519,0.0,1.2824]
[1777865277656,77.18,80059.07,0.63,-0.00521,0.0,1.28639]
[1777865282692,77.18,80059.09,0.63,-0.00521,0.0,1.28662]
[1777865287726,77.18,80055.57,0.63,-0.00522,0.0,1.28856]
[1777865292761,77.19,80055.1,0.63,-0.00522,0.0,1.28901]
[1777865297796,77.2,80054.34,0.63,-0.00523,0.0,1.29036]
[1777865302832,77.2,80052.51,0.63,-0.00524,0.0,1.29181]
[1777865307868,77.2,80045.88,0.63,-0.00525,0.0,1.2952]
[1777865312905,77.22,80055.48,0.63,-0.00523,0.0,1.29121]
[1777865317940,77.22,80064.59,0.63,-0.00521,0.0,1.28702]
[1777865322975,77.22,80062.57,0.63,-0.00522,0.0,1.28823]
[1777865328010,77.22,80054.82,0.63,-0.00524,0.0,1.29217]
[1777865333045,77.22,80047.96,0.63,-0.00525,0.0,1.29567]
[1777865338081,77.23,80045.52,0.63,-0.00526,0.0,1.297]
[1777865343115,77.23,80048.99,0.63,-0.00525,0.0,1.29547]
[1777865348153,77.23,80049.65,0.63,-0.00525,0.0,1.29531]
[1777865353186,77.23,80055.51,0.63,-0.00524,0.0,1.29264]
[1777865358220,77.23,80054.83,0.63,-0.00524,0.0,1.29315]
[1777865363255,77.23,80048.21,0.63,-0.00526,0.0,1.29653]
[1777865368292,77.24,80041.5,0.63,-0.00527,0.0,1.29992]
[1777865373325,77.24,80047.84,0.63,-0.00526,0.0,1.29621]
[1777865378360,77.24,80046.22,0.63,-0.00526,0.0,1.29714]
[1777865383167,77.24,80045.51,0.63,-0.00526,0.0,1.2976]
[1777865383396,77.24,80045.51,0.63,-0.00526,0.0,1.2976]
[1777865383415,77.24,80047.06,0.63,-0.00526,0.0,1.29685]
[1777865384187,77.24,80047.06,0.63,-0.00526,0.0,1.29685]
[1777865384406,77.24,80090.95,0.63,-0.00516,0.0,1.27578]
[1777865389440,77.24,80098.67,0.63,-0.00514,0.0,1.2724]
[1777865394476,77.25,80100.32,0.63,-0.00514,0.0,1.27198]
[1777865399511,77.25,80101.77,0.63,-0.00514,0.0,1.27166]
[1777865404556,77.25,80118.5,0.63,-0.0051,0.0,1.264]
[1777865409591,77.26,80118.96,0.63,-0.00511,0.0,1.26428]
[1777865414625,77.26,80110.24,0.63,-0.00513,0.0,1.26886]
[1777865417649,77.26,80083.85,0.63,-0.00519,0.0,1.28169]
[1777865420669,77.26,80061.59,0.63,-0.00524,0.0,1.29257]
[1777865424352,77.27,80061.51,0.63,-0.00524,0.0,1.29272]
[1777865424431,77.27,80061.51,0.63,-0.00524,0.0,1.29272]
[1777865424697,77.27,80061.65,0.63,-0.00524,0.0,1.29269]
[1777865429055,77.27,80055.97,0.63,-0.00525,0.0,1.29544]
[1777865429734,77.27,80055.34,0.63,-0.00525,0.0,1.29574]
[1777865433161,77.27,80058.9,0.63,-0.00524,0.0,1.29323]
[1777865433765,77.27,80058.15,0.63,-0.00524,0.0,1.2936]
[1777865438809,77.27,80057.97,0.63,-0.00525,0.0,1.29385]
[1777865443835,77.27,80061.95,0.63,-0.00524,0.0,1.29209]
[1777865448870,77.27,80081.52,0.63,-0.00519,0.0,1.2829]
[1777865453905,77.27,80078.05,0.63,-0.0052,0.0,1.28483]
[1777865458940,77.28,80071.63,0.63,-0.00522,0.0,1.28816]
[1777865463975,77.28,80092.17,0.63,-0.00517,0.0,1.27853]
[1777865466996,77.28,80068.89,0.63,-0.00523,0.0,1.28989]
[1777865472031,77.28,80072.62,0.63,-0.00522,0.0,1.2883]
[1777865477066,77.28,80069.09,0.63,-0.00523,0.0,1.29021]
[1777865482102,77.29,80066.99,0.63,-0.00523,0.0,1.29143]
[1777865487139,77.29,80063.09,0.63,-0.00524,0.0,1.2935]
[1777865492173,77.29,80061.25,0.63,-0.00525,0.0,1.29377]
[1777865497209,77.29,80059.82,0.63,-0.00525,0.0,1.29463]
[1777865502243,77.29,80048.04,0.63,-0.00528,0.0,1.30049]
[1777865507278,77.29,80042.39,0.63,-0.00529,0.0,1.30334]
[1777865512314,77.29,80044.2,0.63,-0.00529,0.0,1.30254]
[1777865517349,77.3,80042.49,0.63,-0.00529,0.0,1.30345]
[1777865522384,77.3,80054.87,0.63,-0.00526,0.0,1.29756]
[1777865527419,77.3,80042.89,0.63,-0.00529,0.0,1.30352]
[1777865532454,77.3,80041.83,0.63,-0.00529,0.0,1.30411]
[1777865537489,77.3,80037.71,0.63,-0.0053,0.0,1.30619]
[1777865542524,77.3,80040.76,0.63,-0.0053,0.0,1.30478]
[1777865547559,77.3,80031.29,0.63,-0.00532,0.0,1.30944]
[1777865552602,77.3,80047.12,0.63,-0.00528,0.0,1.30099]
[1777865557629,77.3,80042.46,0.63,-0.00529,0.0,1.30334]
[1777865562664,77.3,80039.82,0.63,-0.0053,0.0,1.3047]
[1777865567699,77.3,80051.3,0.63,-0.00527,0.0,1.29919]
[1777865572734,77.3,80058.45,0.63,-0.00526,0.0,1.29585]
[1777865577770,77.31,80067.11,0.63,-0.00524,0.0,1.29181]
[1777865582805,77.31,80079.06,0.63,-0.00521,0.0,1.28625]
[1777865587845,77.31,80078.31,0.63,-0.00521,0.0,1.28685]
[1777865592881,77.31,80086.31,0.63,-0.0052,0.0,1.28324]
[1777865597916,77.31,80089.22,0.63,-0.00519,0.0,1.2821]
[1777865602951,77.32,80105.39,0.63,-0.00516,0.0,1.27464]
[1777865607986,77.32,80094.36,0.63,-0.00518,0.0,1.28022]
[1777865613026,77.32,80093.16,0.63,-0.00518,0.0,1.2803]
[1777865618061,77.32,80090.43,0.63,-0.00519,0.0,1.28189]
[1777865623096,77.33,80087.78,0.63,-0.0052,0.0,1.28342]
[1777865628131,77.33,80089.65,0.63,-0.00519,0.0,1.28278]
[1777865633166,77.33,80093.53,0.63,-0.00519,0.0,1.28118]
[1777865638204,77.33,80091.38,0.63,-0.00519,0.0,1.28248]
[1777865643237,77.34,80092.32,0.63,-0.00519,0.0,1.2823]
[1777865648044,77.34,80090.52,0.63,-0.0052,0.0,1.28336]
[1777865648164,77.34,80090.52,0.63,-0.0052,0.0,1.28336]
[1777865648272,77.34,80091.24,0.63,-0.0052,0.0,1.28307]
[1777865649043,77.34,80091.24,0.63,-0.0052,0.0,1.28307]
[1777865649278,77.34,80091.08,0.63,-0.0052,0.0,1.28315]
[1777865655013,77.34,80096.76,0.63,-0.00518,0.0,1.28074]
[1777865658940,77.34,80096.88,0.63,-0.00518,0.0,1.28079]
[1777865659007,77.34,80096.76,0.63,-0.00519,0.0,1.28096]
[1777865659056,77.34,80096.76,0.63,-0.00519,0.0,1.28096]
[1777865659260,77.34,80096.76,0.63,-0.00519,0.0,1.28096]
[1777865659358,77.34,80097.23,0.63,-0.00518,0.0,1.28073]
[1777865664389,77.35,80098.53,0.63,-0.00518,0.0,1.28033]
[1777865669425,77.35,80090.36,0.63,-0.0052,0.0,1.28453]
[1777865674460,77.35,80088.24,0.63,-0.0052,0.0,1.28501]
[1777865678488,77.35,80067.41,0.63,-0.00525,0.0,1.29523]
[1777865683523,77.35,80059.57,0.63,-0.00527,0.0,1.29916]
[1777865688563,77.36,80057.11,0.63,-0.00528,0.0,1.30046]
[1777865693597,77.36,80042.34,0.63,-0.00531,0.0,1.30771]
[1777865698632,77.36,80046.54,0.63,-0.0053,0.0,1.3057]
[1777865703669,77.36,80047.67,0.63,-0.0053,0.0,1.3052]
[1777865706327,77.36,80047.11,0.63,-0.0053,0.0,1.30549]
[1777865706411,77.36,80047.11,0.63,-0.0053,0.0,1.30549]
[1777865706688,77.36,80047.01,0.63,-0.0053,0.0,1.30555]
[1777865707358,77.36,80047.01,0.63,-0.0053,0.0,1.30555]
[1777865707695,77.36,80046.74,0.63,-0.0053,0.0,1.30569]
[1777865712730,77.36,80049.51,0.63,-0.0053,0.0,1.30439]
[1777865717765,77.36,80049.33,0.63,-0.0053,0.0,1.30455]
[1777865722801,77.36,80049.63,0.63,-0.0053,0.0,1.30447]
[1777865727837,77.36,80048.1,0.63,-0.0053,0.0,1.30527]
[1777865732872,77.36,80045.85,0.63,-0.0053,0.0,1.30563]
[1777865737911,77.36,80042.41,0.63,-0.00531,0.0,1.30735]
[1777865742945,77.36,80024.19,0.63,-0.00535,0.0,1.31627]
[1777865747980,77.36,80011.04,0.63,-0.00538,0.0,1.32267]
[1777865753016,77.36,79996.32,0.63,-0.00542,0.0,1.32982]
[1777865758052,77.36,79992.6,0.63,-0.00542,0.0,1.33149]
[1777865763089,77.36,79991.55,0.63,-0.00543,0.0,1.33182]
[1777865768123,77.35,80001.64,0.63,-0.0054,0.0,1.32665]
[1777865773159,77.35,80004.78,0.63,-0.00539,0.0,1.32496]
[1777865776807,77.35,80001.82,0.63,-0.0054,0.0,1.32637]
[1777865776901,77.35,80001.6,0.63,-0.0054,0.0,1.32646]
[1777865777754,77.35,80001.6,0.63,-0.0054,0.0,1.32646]
[1777865777854,77.35,79999.81,0.63,-0.00541,0.0,1.32731]
[1777865782329,77.35,80007.55,0.63,-0.00539,0.0,1.32338]
[1777865782367,77.35,80011.21,0.63,-0.00538,0.0,1.32154]
[1777865788262,77.35,80008.11,0.63,-0.00538,0.0,1.32295]
[1777865793298,77.35,80007.67,0.63,-0.00538,0.0,1.32226]
[1777865796138,77.35,80007.67,0.63,-0.00538,0.0,1.32226]
[1777865796319,77.35,80007.02,0.63,-0.00538,0.0,1.32252]
[1777865797577,77.35,80007.02,0.63,-0.00538,0.0,1.32252]
[1777865797678,77.35,80003.44,0.63,-0.00539,0.0,1.32426]
[1777865803368,77.35,80009.08,0.63,-0.00538,0.0,1.32135]
[1777865808405,77.35,80020.77,0.63,-0.00535,0.0,1.31554]
[1777865813440,77.35,80019.0,0.63,-0.00535,0.0,1.31637]
[1777865822503,77.34,80018.74,0.63,-0.00535,0.0,1.31641]
[1777865824663,77.34,80021.34,0.63,-0.00535,0.0,1.31513]
[1777865824775,77.34,80021.34,0.63,-0.00535,0.0,1.31513]
[1777865824876,77.34,80021.63,0.63,-0.00535,0.0,1.31497]
[1777865830562,77.34,80021.78,0.63,-0.00535,0.0,1.31489]
[1777865835596,77.34,80031.29,0.63,-0.00533,0.0,1.31024]
[1777865839101,77.34,80033.57,0.63,-0.00532,0.0,1.30913]
[1777865839181,77.34,80031.64,0.63,-0.00532,0.0,1.31007]
[1777865844661,77.34,80034.37,0.63,-0.00532,0.0,1.30874]
[1777865849694,77.34,80035.74,0.63,-0.00531,0.0,1.30807]
[1777865854729,77.34,80029.96,0.63,-0.00533,0.0,1.31009]
[1777865859764,77.34,80036.96,0.63,-0.00531,0.0,1.30668]
[1777865864799,77.34,80035.44,0.63,-0.00531,0.0,1.30742]
[1777865869837,77.34,80035.34,0.63,-0.00531,0.0,1.30747]
[1777865872913,77.34,80034.41,0.63,-0.00531,0.0,1.30792]
[1777865872945,77.34,80035.38,0.63,-0.00531,0.0,1.30745]
[1777865874338,77.34,80034.88,0.63,-0.00531,0.0,1.3077]
[1777865874441,77.34,80034.88,0.63,-0.00531,0.0,1.3077]
[1777865874745,77.34,80034.88,0.63,-0.00531,0.0,1.3077]
[1777865883934,77.34,80028.35,0.63,-0.00533,0.0,1.31091]
[1777865888969,77.34,80017.56,0.63,-0.00535,0.0,1.31617]
[1777865894007,77.34,80011.86,0.63,-0.00537,0.0,1.31893]
[1777865899041,77.34,80021.13,0.63,-0.00535,0.0,1.31433]
[1777865904076,77.34,80014.93,0.63,-0.00536,0.0,1.31734]
[1777865909111,77.34,80009.12,0.63,-0.00537,0.0,1.32013]
[1777865914151,77.34,80002.0,0.63,-0.00539,0.0,1.32275]
[1777865919181,77.34,79995.95,0.63,-0.0054,0.0,1.32561]
[1777865924215,77.34,79993.04,0.63,-0.00541,0.0,1.32692]
[1777865929250,77.34,79996.44,0.63,-0.0054,0.0,1.3251]
[1777865935292,77.34,79995.75,0.63,-0.0054,0.0,1.32529]
[1777865940327,77.34,79995.87,0.63,-0.0054,0.0,1.3251]
[1777865945364,77.33,79995.16,0.63,-0.0054,0.0,1.32508]
[1777865950399,77.33,79991.97,0.63,-0.0054,0.0,1.32653]
[1777865955434,77.33,79990.86,0.63,-0.0054,0.0,1.32645]
[1777865960470,77.32,79990.8,0.63,-0.0054,0.0,1.32634]
[1777865965565,77.32,79993.61,0.63,-0.0054,0.0,1.32483]
[1777865970595,77.32,80002.59,0.63,-0.00537,0.0,1.32026]
[1777865975629,77.32,80005.13,0.63,-0.00536,0.0,1.31814]
[1777865980664,77.32,80010.59,0.63,-0.00535,0.0,1.3154]
[1777865985700,77.32,80009.1,0.63,-0.00536,0.0,1.31609]
[1777865990737,77.32,80006.0,0.63,-0.00536,0.0,1.31757]
[1777865995771,77.32,80000.04,0.63,-0.00538,0.0,1.32043]
[1777866000806,77.32,79992.64,0.63,-0.00539,0.0,1.324]
[1777866005841,77.32,79995.37,0.63,-0.00539,0.0,1.32253]
[1777866010877,77.32,79993.04,0.63,-0.00539,0.0,1.32358]
[1777866015912,77.32,79992.48,0.63,-0.00539,0.0,1.32374]
[1777866020947,77.31,79990.18,0.63,-0.0054,0.0,1.32476]
[1777866025981,77.31,79990.36,0.63,-0.0054,0.0,1.32455]
[1777866031017,77.31,79990.42,0.63,-0.00539,0.0,1.3236]
[1777866036052,77.31,79988.11,0.63,-0.0054,0.0,1.32462]
[1777866042095,77.31,79988.23,0.63,-0.0054,0.0,1.32442]
[1777866047129,77.31,79987.51,0.63,-0.0054,0.0,1.32466]
[1777866052166,77.31,79984.86,0.63,-0.0054,0.0,1.32584]
[1777866057202,77.31,79983.19,0.63,-0.00541,0.0,1.3265]
[1777866062240,77.3,79982.97,0.63,-0.00541,0.0,1.32647]
[1777866067278,77.3,79982.24,0.63,-0.00541,0.0,1.3267]
[1777866072305,77.3,79980.49,0.63,-0.00541,0.0,1.32741]
[1777866077340,77.3,79977.99,0.63,-0.00541,0.0,1.3285]
[1777866082377,77.3,79964.99,0.63,-0.00544,0.0,1.33477]
[1777866086404,77.3,79939.15,0.63,-0.0055,0.0,1.34748]
[1777866091438,77.29,79935.4,0.63,-0.00551,0.0,1.34821]
[1777866096474,77.29,79937.98,0.63,-0.0055,0.0,1.34659]
[1777866100503,77.29,79915.39,0.63,-0.00555,0.0,1.35768]
[1777866105539,77.28,79930.05,0.63,-0.00552,0.0,1.34988]
[1777866110574,77.28,79931.04,0.63,-0.00551,0.0,1.34903]
[1777866115610,77.28,79917.18,0.63,-0.00554,0.0,1.35563]
[1777866120644,77.27,79919.94,0.63,-0.00554,0.0,1.35384]
[1777866125678,77.27,79924.95,0.63,-0.00552,0.0,1.35095]
[1777866130713,77.27,79921.14,0.63,-0.00553,0.0,1.3525]
[1777866135748,77.26,79920.12,0.63,-0.00553,0.0,1.35264]
[1777866140783,77.26,79916.45,0.63,-0.00554,0.0,1.3541]
[1777866145826,77.26,79925.02,0.63,-0.00552,0.0,1.34941]
[1777866150867,77.24,79928.02,0.63,-0.0055,0.0,1.34579]
[1777866155893,77.23,79924.24,0.63,-0.0055,0.0,1.34656]
[1777866160928,77.23,79924.47,0.63,-0.0055,0.0,1.34613]
[1777866165964,77.23,79924.28,0.63,-0.0055,0.0,1.34592]
[1777866171002,77.23,79928.78,0.63,-0.00549,0.0,1.34337]
[1777866176039,77.22,79923.28,0.63,-0.0055,0.0,1.34584]
[1777866181075,77.22,79926.22,0.63,-0.00549,0.0,1.34406]
[1777866186110,77.22,79936.9,0.63,-0.00546,0.0,1.33846]
[1777866191144,77.21,79946.62,0.63,-0.00544,0.0,1.333]
[1777866196181,77.2,79950.02,0.63,-0.00542,0.0,1.32949]
[1777866202222,77.19,79947.99,0.63,-0.00542,0.0,1.33001]
[1777866206101,77.19,79947.46,0.63,-0.00543,0.0,1.33021]
[1777866206129,77.19,79947.46,0.63,-0.00543,0.0,1.33021]
[1777866206194,77.19,79947.39,0.63,-0.00543,0.0,1.33018]
[1777866211285,77.19,79947.64,0.63,-0.00542,0.0,1.32922]
[1777866216335,77.19,79946.91,0.63,-0.00542,0.0,1.32958]
[1777866219620,77.19,79963.78,0.63,-0.00538,0.0,1.32123]
[1777866220358,77.19,79964.04,0.63,-0.00538,0.0,1.3211]
[1777866220692,77.19,79964.04,0.63,-0.00538,0.0,1.3211]
[1777866226400,77.19,79970.8,0.63,-0.00537,0.0,1.31764]
[1777866227947,77.19,79970.63,0.63,-0.00537,0.0,1.31771]
[1777866233450,77.19,79971.03,0.63,-0.00537,0.0,1.31746]
[1777866238484,77.19,79971.36,0.63,-0.00537,0.0,1.31725]
[1777866243519,77.19,79975.7,0.63,-0.00535,0.0,1.31508]
[1777866248555,77.19,79982.32,0.63,-0.00534,0.0,1.31181]
[1777866253588,77.19,79983.42,0.63,-0.00534,0.0,1.31128]
[1777866258625,77.19,79992.07,0.63,-0.00532,0.0,1.30706]
[1777866263659,77.19,80002.86,0.63,-0.00529,0.0,1.30184]
[1777866269324,77.19,79986.19,0.63,-0.00533,0.0,1.31007]
[1777866274736,77.19,79983.46,0.63,-0.00533,0.0,1.31064]
[1777866281785,77.19,79982.51,0.63,-0.00534,0.0,1.31113]
[1777866287827,77.19,79980.87,0.63,-0.00534,0.0,1.31194]
[1777866292862,77.19,79984.64,0.63,-0.00533,0.0,1.3101]
[1777866297897,77.19,79987.31,0.63,-0.00533,0.0,1.30882]
[1777866302932,77.19,79995.85,0.63,-0.00531,0.0,1.30467]
[1777866307968,77.19,79993.99,0.63,-0.00531,0.0,1.30566]
[1777866313002,77.19,80001.89,0.63,-0.00529,0.0,1.30188]
[1777866318037,77.19,79999.99,0.63,-0.0053,0.0,1.30289]
[1777866323079,77.19,79991.86,0.63,-0.00532,0.0,1.30694]
[1777866328112,77.19,79977.7,0.63,-0.00535,0.0,1.31392]
[1777866333147,77.19,79966.62,0.63,-0.00537,0.0,1.31855]
[1777866338183,77.19,79954.13,0.63,-0.0054,0.0,1.32466]
[1777866343219,77.19,79965.81,0.63,-0.00537,0.0,1.31879]
[1777866348254,77.19,79967.51,0.63,-0.00537,0.0,1.31789]
[1777866353290,77.19,79975.63,0.63,-0.00535,0.0,1.31384]
[1777866358324,77.19,79978.48,0.63,-0.00534,0.0,1.31244]
[1777866363360,77.19,79979.62,0.63,-0.00534,0.0,1.31187]
[1777866368394,77.19,79984.48,0.63,-0.00533,0.0,1.30949]
[1777866373429,77.19,79993.01,0.63,-0.00531,0.0,1.30535]
[1777866378464,77.19,79996.22,0.63,-0.0053,0.0,1.30385]
[1777866383500,77.19,79997.2,0.63,-0.0053,0.0,1.30345]
[1777866388534,77.19,79998.4,0.63,-0.0053,0.0,1.30295]
[1777866393569,77.19,80001.53,0.63,-0.00529,0.0,1.30074]
[1777866397599,77.19,80022.47,0.63,-0.00524,0.0,1.29066]
[1777866402632,77.2,80016.23,0.63,-0.00526,0.0,1.29387]
[1777866407671,77.2,80039.79,0.63,-0.0052,0.0,1.28267]
[1777866412709,77.2,80047.69,0.63,-0.00519,0.0,1.27914]
[1777866415764,77.2,80069.11,0.63,-0.00514,0.0,1.26901]
[1777866420764,77.21,80075.86,0.63,-0.00513,0.0,1.26626]
[1777866425800,77.21,80081.05,0.63,-0.00512,0.0,1.26421]
[1777866430834,77.21,80084.73,0.63,-0.00511,0.0,1.26291]
[1777866435869,77.22,80087.48,0.63,-0.00511,0.0,1.26204]
[1777866440904,77.23,80096.39,0.63,-0.00509,0.0,1.25914]
[1777866445939,77.25,80101.05,0.63,-0.00509,0.0,1.25911]
[1777866450974,77.27,80090.5,0.63,-0.00513,0.0,1.26625]
[1777866456011,77.28,80110.68,0.63,-0.00508,0.0,1.25633]
[1777866461045,77.28,80127.12,0.63,-0.00504,0.0,1.24868]
[1777866466080,77.28,80116.23,0.63,-0.00507,0.0,1.2538]
[1777866471115,77.28,80115.89,0.63,-0.00507,0.0,1.25396]
[1777866476150,77.28,80112.4,0.63,-0.00508,0.0,1.25591]
[1777866481186,77.29,80111.72,0.63,-0.00508,0.0,1.25673]
[1777866486220,77.29,80129.33,0.63,-0.00504,0.0,1.24892]
[1777866491255,77.32,80134.05,0.63,-0.00505,0.0,1.25021]
[1777866496291,77.34,80135.63,0.63,-0.00505,0.0,1.25098]
[1777866501326,77.36,80139.44,0.63,-0.00506,0.0,1.25162]
[1777866506362,77.38,80135.95,0.63,-0.00507,0.0,1.25473]
[1777866511397,77.39,80130.66,0.63,-0.00508,0.0,1.25779]
[1777866515428,77.39,80153.69,0.63,-0.00504,0.0,1.24735]
[1777866520465,77.45,80159.81,0.63,-0.00505,0.0,1.24994]
[1777866525502,77.45,80163.35,0.63,-0.00504,0.0,1.24828]
[1777866530536,77.45,80159.64,0.63,-0.00505,0.0,1.25002]
[1777866535571,77.45,80161.98,0.63,-0.00504,0.0,1.24892]
[1777866537701,77.45,80194.06,0.63,-0.00497,0.0,1.23397]
[1777866539602,77.45,80219.96,0.63,-0.00492,0.0,1.22202]
[1777866544636,77.45,80223.55,0.63,-0.00491,0.0,1.22037]
[1777866549674,77.45,80221.24,0.63,-0.00491,0.0,1.22143]
[1777866554708,77.45,80223.93,0.63,-0.00491,0.0,1.22019]
[1777866559745,77.45,80229.83,0.63,-0.0049,0.0,1.21749]
[1777866564780,77.45,80230.09,0.63,-0.00489,0.0,1.21737]
[1777866569819,77.45,80234.39,0.63,-0.00489,0.0,1.2154]
[1777866574852,77.45,80231.56,0.63,-0.00489,0.0,1.21594]
[1777866579887,77.45,80241.73,0.63,-0.00487,0.0,1.2113]
[1777866584924,77.45,80236.65,0.63,-0.00488,0.0,1.21361]
[1777866589958,77.45,80227.16,0.63,-0.0049,0.0,1.21796]
[1777866594993,77.45,80226.95,0.63,-0.0049,0.0,1.21805]
[1777866600038,77.45,80226.39,0.63,-0.0049,0.0,1.21831]
[1777866605069,77.45,80214.09,0.63,-0.00493,0.0,1.22396]
[1777866610107,77.45,80201.7,0.63,-0.00495,0.0,1.22967]
[1777866615142,77.45,80195.04,0.63,-0.00497,0.0,1.23276]
[1777866620178,77.45,80194.44,0.63,-0.00497,0.0,1.23303]
[1777866625216,77.45,80191.9,0.63,-0.00497,0.0,1.23421]
[1777866630251,77.45,80193.56,0.63,-0.00497,0.0,1.23344]
[1777866635284,77.45,80203.09,0.63,-0.00495,0.0,1.22827]
[1777866640321,77.45,80208.75,0.63,-0.00493,0.0,1.22566]
[1777866645353,77.45,80224.66,0.63,-0.0049,0.0,1.21835]
[1777866650393,77.45,80221.78,0.63,-0.00491,0.0,1.21967]
[1777866655423,77.45,80215.88,0.63,-0.00492,0.0,1.22238]
[1777866660460,77.45,80215.37,0.63,-0.00492,0.0,1.22261]
[1777866665495,77.45,80215.22,0.63,-0.00492,0.0,1.22268]
[1777866670531,77.45,80215.06,0.63,-0.00492,0.0,1.22276]
[1777866675566,77.45,80215.38,0.63,-0.00492,0.0,1.22261]
[1777866680601,77.45,80218.26,0.63,-0.00491,0.0,1.22128]
[1777866685641,77.45,80235.43,0.63,-0.00488,0.0,1.21342]
[1777866690673,77.45,80261.94,0.63,-0.00482,0.0,1.20136]
[1777866695706,77.45,80250.27,0.63,-0.00484,0.0,1.2059]
[1777866700742,77.45,80231.87,0.63,-0.00488,0.0,1.21429]
[1777866705779,77.45,80229.62,0.63,-0.00489,0.0,1.21532]
[1777866710816,77.45,80205.11,0.63,-0.00494,0.0,1.22658]
[1777866714841,77.45,80184.07,0.63,-0.00499,0.0,1.23632]
[1777866719876,77.45,80179.69,0.63,-0.00499,0.0,1.23835]
[1777866724911,77.45,80182.66,0.63,-0.00499,0.0,1.23697]
[1777866729948,77.45,80181.75,0.63,-0.00499,0.0,1.2374]
[1777866734981,77.45,80178.93,0.63,-0.005,0.0,1.23871]
[1777866740019,77.45,80176.68,0.63,-0.005,0.0,1.23975]
[1777866745053,77.45,80172.19,0.63,-0.00501,0.0,1.24185]
[1777866750088,77.45,80170.59,0.63,-0.00501,0.0,1.24259]
[1777866755124,77.45,80163.15,0.63,-0.00503,0.0,1.2453]
[1777866760159,77.45,80156.61,0.63,-0.00504,0.0,1.24836]
[1777866764186,77.45,80178.74,0.63,-0.00499,0.0,1.23803]
[1777866769221,77.45,80180.42,0.63,-0.00499,0.0,1.23725]
[1777866774257,77.45,80219.82,0.63,-0.00491,0.0,1.21905]
[1777866779292,77.45,80233.38,0.63,-0.00488,0.0,1.21285]
[1777866784327,77.45,80231.49,0.63,-0.00488,0.0,1.21371]
[1777866789362,77.45,80223.24,0.63,-0.0049,0.0,1.21749]
[1777866794397,77.45,80220.69,0.63,-0.0049,0.0,1.21866]
[1777866799158,77.45,80218.69,0.63,-0.00491,0.0,1.21957]
[1777866804467,77.45,80198.51,0.63,-0.00495,0.0,1.22887]
[1777866809502,77.45,80193.03,0.63,-0.00496,0.0,1.2314]
[1777866815547,77.45,80191.01,0.63,-0.00496,0.0,1.23157]
[1777866820581,77.45,80190.71,0.63,-0.00496,0.0,1.23171]
[1777866825619,77.45,80191.93,0.63,-0.00496,0.0,1.23115]
[1777866830652,77.45,80181.02,0.63,-0.00499,0.0,1.23621]
[1777866835687,77.45,80171.1,0.63,-0.00501,0.0,1.24082]
[1777866840722,77.45,80165.83,0.63,-0.00502,0.0,1.24328]
[1777866845756,77.45,80164.77,0.63,-0.00502,0.0,1.24377]
[1777866847976,77.45,80164.8,0.63,-0.00502,0.0,1.24376]
[1777866853815,77.45,80166.72,0.63,-0.00502,0.0,1.24286]
[1777866858969,77.45,80165.87,0.63,-0.00502,0.0,1.24326]
[1777866864889,77.45,80159.48,0.63,-0.00503,0.0,1.24625]
[1777866869924,77.45,80159.7,0.63,-0.00503,0.0,1.24614]
[1777866874959,77.45,80163.58,0.63,-0.00502,0.0,1.24356]
[1777866879995,77.45,80164.98,0.63,-0.00502,0.0,1.24291]
[1777866885033,77.45,80182.33,0.63,-0.00498,0.0,1.23483]
[1777866890071,77.45,80192.17,0.63,-0.00496,0.0,1.23027]
[1777866895104,77.45,80190.76,0.63,-0.00496,0.0,1.23093]
[1777866900202,77.45,80190.27,0.63,-0.00496,0.0,1.23115]
[1777866905231,77.45,80199.86,0.63,-0.00494,0.0,1.22672]
[1777866910266,77.45,80196.74,0.63,-0.00495,0.0,1.22816]
[1777866915300,77.45,80202.3,0.63,-0.00494,0.0,1.2256]
[1777866920335,77.45,80201.78,0.63,-0.00494,0.0,1.22584]
[1777866926377,77.45,80201.2,0.63,-0.00494,0.0,1.2261]
[1777866931412,77.45,80202.26,0.63,-0.00493,0.0,1.22486]
[1777866936447,77.45,80200.66,0.63,-0.00494,0.0,1.22559]
[1777866941482,77.45,80201.58,0.63,-0.00494,0.0,1.22517]
[1777866946518,77.45,80208.51,0.63,-0.00492,0.0,1.22198]
[1777866951552,77.45,80208.84,0.63,-0.00492,0.0,1.22183]
[1777866953264,77.45,80208.84,0.63,-0.00492,0.0,1.22183]
[1777866954141,77.45,80233.11,0.63,-0.00487,0.0,1.21071]
[1777866958989,77.45,80242.3,0.63,-0.00485,0.0,1.20652]
[1777866964214,77.45,80241.2,0.63,-0.00485,0.0,1.20702]
[1777866969679,77.45,80240.7,0.63,-0.00485,0.0,1.20725]
[1777866974713,77.45,80248.38,0.63,-0.00484,0.0,1.20376]
[1777866979748,77.45,80249.16,0.63,-0.00483,0.0,1.20341]
[1777866984787,77.45,80248.88,0.63,-0.00483,0.0,1.20354]
[1777866989818,77.45,80249.37,0.63,-0.00483,0.0,1.20331]
[1777866994853,77.45,80259.1,0.63,-0.00481,0.0,1.19816]
[1777866997063,77.45,80261.11,0.63,-0.00481,0.0,1.19725]
[1777867002732,77.45,80280.25,0.63,-0.00477,0.0,1.18863]
[1777867007951,77.45,80286.63,0.63,-0.00475,0.0,1.18577]
[1777867009225,77.45,80286.63,0.63,-0.00475,0.0,1.18577]
[1777867009238,77.45,80285.99,0.63,-0.00475,0.0,1.18605]
[1777867015002,77.45,80286.28,0.63,-0.00475,0.0,1.18592]
[1777867020038,77.45,80286.59,0.63,-0.00475,0.0,1.18579]
[1777867025072,77.45,80287.33,0.63,-0.00475,0.0,1.18545]
[1777867030109,77.45,80282.33,0.63,-0.00476,0.0,1.1877]
[1777867032426,77.45,80280.0,0.63,-0.00477,0.0,1.18874]
[1777867033128,77.45,80272.61,0.63,-0.00478,0.0,1.19206]
[1777867038437,77.45,80271.47,0.63,-0.00478,0.0,1.19258]
[1777867038459,77.45,80268.89,0.63,-0.00479,0.0,1.19374]
[1777867044205,77.45,80268.09,0.63,-0.00479,0.0,1.1941]
[1777867044796,77.45,80268.09,0.63,-0.00479,0.0,1.1941]
[1777867045213,77.45,80268.13,0.63,-0.00479,0.0,1.19408]
[1777867050247,77.45,80266.23,0.63,-0.00479,0.0,1.19494]
[1777867052561,77.45,80266.02,0.63,-0.00479,0.0,1.19429]
[1777867053339,77.45,80266.02,0.63,-0.00479,0.0,1.19429]
[1777867060322,77.45,80252.12,0.63,-0.00482,0.0,1.20057]
[1777867065357,77.45,80251.62,0.63,-0.00482,0.0,1.20079]
[1777867070392,77.45,80239.45,0.63,-0.00485,0.0,1.20632]
[1777867075427,77.45,80240.05,0.63,-0.00485,0.0,1.20605]
[1777867080463,77.45,80234.24,0.63,-0.00486,0.0,1.20869]
[1777867085500,77.45,80252.66,0.63,-0.00482,0.0,1.20032]
[1777867090533,77.45,80260.77,0.63,-0.0048,0.0,1.19666]
[1777867095570,77.45,80261.0,0.63,-0.0048,0.0,1.19655]
[1777867100603,77.45,80250.85,0.63,-0.00482,0.0,1.20114]
[1777867105639,77.45,80234.03,0.63,-0.00486,0.0,1.20879]
[1777867110677,77.45,80249.68,0.63,-0.00483,0.0,1.20167]
[1777867115719,77.45,80251.66,0.63,-0.00482,0.0,1.20003]
[1777867120744,77.45,80257.22,0.63,-0.00481,0.0,1.19751]
[1777867126786,77.45,80257.39,0.63,-0.00481,0.0,1.19744]
[1777867131821,77.45,80256.02,0.63,-0.00481,0.0,1.19805]
[1777867136856,77.45,80258.83,0.63,-0.0048,0.0,1.19678]
[1777867138400,77.45,80258.83,0.63,-0.0048,0.0,1.19678]
[1777867138501,77.45,80258.88,0.63,-0.0048,0.0,1.19676]
[1777867143906,77.45,80272.55,0.63,-0.00478,0.0,1.1906]
[1777867148942,77.45,80272.24,0.63,-0.00478,0.0,1.19074]
[1777867153976,77.45,80276.52,0.63,-0.00477,0.0,1.18882]
[1777867159012,77.45,80280.52,0.63,-0.00476,0.0,1.18702]
[1777867164051,77.45,80279.82,0.63,-0.00476,0.0,1.18734]
[1777867169085,77.45,80273.51,0.63,-0.00477,0.0,1.19017]
[1777867174120,77.45,80274.86,0.63,-0.00477,0.0,1.18882]
[1777867179156,77.45,80277.92,0.63,-0.00476,0.0,1.18745]
[1777867184192,77.45,80282.09,0.63,-0.00475,0.0,1.18558]
[1777867189228,77.45,80290.16,0.63,-0.00474,0.0,1.18196]
[1777867194262,77.45,80298.58,0.63,-0.00472,0.0,1.17821]
[1777867199297,77.45,80309.36,0.63,-0.0047,0.0,1.17341]
[1777867204337,77.45,80316.17,0.63,-0.00468,0.0,1.17039]
[1777867209371,77.45,80324.8,0.63,-0.00467,0.0,1.16657]
[1777867214407,77.45,80332.17,0.63,-0.00465,0.0,1.16332]
[1777867219442,77.45,80331.58,0.63,-0.00465,0.0,1.16358]
[1777867224481,77.45,80350.2,0.63,-0.00461,0.0,1.1554]
[1777867229516,77.45,80330.86,0.63,-0.00465,0.0,1.1639]
[1777867234550,77.45,80308.77,0.63,-0.0047,0.0,1.17294]
[1777867239584,77.45,80317.03,0.63,-0.00468,0.0,1.16928]
[1777867244620,77.45,80315.28,0.63,-0.00468,0.0,1.17005]
[1777867249655,77.45,80315.83,0.63,-0.00468,0.0,1.16981]
[1777867254691,77.45,80329.65,0.63,-0.00465,0.0,1.1637]
[1777867259726,77.45,80332.07,0.63,-0.00465,0.0,1.16263]
[1777867264761,77.45,80340.29,0.63,-0.00463,0.0,1.15902]
[1777867270803,77.45,80352.65,0.63,-0.00461,0.0,1.1536]
[1777867276417,77.45,80342.37,0.63,-0.00463,0.0,1.1581]
[1777867281881,77.45,80350.39,0.63,-0.00461,0.0,1.15459]
[1777867286915,77.45,80352.96,0.63,-0.0046,0.0,1.15346]
[1777867291951,77.45,80354.71,0.63,-0.0046,0.0,1.15197]
[1777867296985,77.45,80355.78,0.63,-0.0046,0.0,1.1515]
[1777867302024,77.45,80358.5,0.63,-0.00459,0.0,1.15032]
[1777867307057,77.45,80375.09,0.63,-0.00456,0.0,1.1431]
[1777867312092,77.45,80358.1,0.63,-0.00459,0.0,1.15049]
[1777867317128,77.45,80372.56,0.63,-0.00456,0.0,1.14419]
[1777867322162,77.45,80375.19,0.63,-0.00456,0.0,1.14305]
[1777867327198,77.45,80372.92,0.63,-0.00456,0.0,1.14404]
[1777867332233,77.45,80375.46,0.63,-0.00456,0.0,1.14294]
[1777867337268,77.45,80370.76,0.63,-0.00457,0.0,1.14498]
[1777867342303,77.45,80372.31,0.63,-0.00456,0.0,1.1443]
[1777867347338,77.45,80375.66,0.63,-0.00456,0.0,1.14285]
[1777867352373,77.45,80388.39,0.63,-0.00453,0.0,1.13662]
[1777867357411,77.45,80390.11,0.63,-0.00452,0.0,1.13587]
[1777867362447,77.45,80394.41,0.63,-0.00452,0.0,1.13402]
[1777867367482,77.45,80396.14,0.63,-0.00451,0.0,1.13327]
[1777867372516,77.45,80413.23,0.63,-0.00448,0.0,1.12593]
[1777867377552,77.45,80405.41,0.63,-0.00449,0.0,1.12928]
[1777867382588,77.45,80382.54,0.63,-0.00454,0.0,1.13914]
[1777867387622,77.45,80363.41,0.63,-0.00458,0.0,1.14745]
[1777867387997,77.45,80363.41,0.63,-0.00458,0.0,1.14745]
[1777867393038,77.45,80331.39,0.63,-0.00464,0.0,1.16147]
[1777867398700,77.45,80323.14,0.63,-0.00466,0.0,1.16511]
[1777867403737,77.45,80319.72,0.63,-0.00467,0.0,1.16662]
[1777867408769,77.45,80312.82,0.63,-0.00468,0.0,1.16967]
[1777867413805,77.45,80326.63,0.63,-0.00465,0.0,1.16284]
[1777867414478,77.45,80326.63,0.63,-0.00465,0.0,1.16284]
[1777867415821,77.45,80351.49,0.63,-0.0046,0.0,1.15193]
[1777867417840,77.45,80375.16,0.63,-0.00455,0.0,1.14162]
[1777867422867,77.45,80408.86,0.63,-0.00448,0.0,1.12709]
[1777867426386,77.45,80405.77,0.63,-0.00449,0.0,1.12841]
[1777867430924,77.45,80382.39,0.63,-0.00454,0.0,1.13849]
[1777867434783,77.45,80402.72,0.63,-0.0045,0.0,1.12972]
[1777867439992,77.45,80428.91,0.63,-0.00445,0.0,1.11852]
[1777867442010,77.45,80427.14,0.63,-0.00445,0.0,1.11927]
[1777867446444,77.45,80417.04,0.63,-0.00447,0.0,1.12359]
[1777867446504,77.45,80417.04,0.63,-0.00447,0.0,1.12359]
[1777867446562,77.45,80410.29,0.63,-0.00448,0.0,1.12648]
[1777867447698,77.45,80410.29,0.63,-0.00448,0.0,1.12648]
[1777867447799,77.45,80418.37,0.63,-0.00447,0.0,1.12302]
[1777867448824,77.45,80418.37,0.63,-0.00447,0.0,1.12302]
[1777867448863,77.45,80416.96,0.63,-0.00447,0.0,1.12362]
[1777867454055,77.45,80420.53,0.63,-0.00446,0.0,1.12209]
[1777867458011,77.45,80438.55,0.63,-0.00443,0.0,1.11442]
[1777867463163,77.45,80438.37,0.63,-0.00443,0.0,1.1145]
[1777867468188,77.45,80427.5,0.63,-0.00445,0.0,1.11912]
[1777867473224,77.45,80442.64,0.63,-0.00442,0.0,1.11198]
[1777867478258,77.45,80435.07,0.63,-0.00443,0.0,1.11519]
[1777867483293,77.45,80429.3,0.63,-0.00444,0.0,1.11764]
[1777867488329,77.45,80440.71,0.63,-0.00442,0.0,1.11279]
[1777867493817,77.45,80450.7,0.63,-0.0044,0.0,1.10856]
[1777867499405,77.45,80462.3,0.63,-0.00438,0.0,1.10367]
[1777867504443,77.45,80465.44,0.63,-0.00437,0.0,1.10235]
[1777867509481,77.45,80452.6,0.63,-0.0044,0.0,1.10776]
[1777867514515,77.45,80451.01,0.63,-0.0044,0.0,1.10843]
[1777867519550,77.45,80432.87,0.63,-0.00444,0.0,1.11612]
[1777867524585,77.45,80420.51,0.63,-0.00446,0.0,1.12139]
[1777867529620,77.45,80408.41,0.63,-0.00448,0.0,1.12657]
[1777867534656,77.45,80411.49,0.63,-0.00447,0.0,1.12453]
[1777867539691,77.45,80413.45,0.63,-0.00447,0.0,1.12369]
[1777867544727,77.45,80414.6,0.63,-0.00447,0.0,1.1232]
[1777867549762,77.45,80414.34,0.63,-0.00447,0.0,1.12331]
[1777867554797,77.45,80400.37,0.63,-0.0045,0.0,1.1293]
[1777867559833,77.45,80397.54,0.63,-0.0045,0.0,1.13052]
[1777867564870,77.45,80395.57,0.63,-0.00451,0.0,1.13136]
[1777867569906,77.45,80388.31,0.63,-0.00452,0.0,1.13449]
[1777867574938,77.45,80379.61,0.63,-0.00454,0.0,1.13825]
[1777867579973,77.45,80372.12,0.63,-0.00455,0.0,1.14149]
[1777867585016,77.45,80367.74,0.63,-0.00456,0.0,1.14339]
[1777867590043,77.45,80373.58,0.63,-0.00455,0.0,1.14086]
[1777867595078,77.45,80369.58,0.63,-0.00455,0.0,1.14187]
[1777867600113,77.45,80373.73,0.63,-0.00455,0.0,1.14007]
[1777867605148,77.45,80370.66,0.63,-0.00455,0.0,1.1414]
[1777867610184,77.45,80378.38,0.63,-0.00454,0.0,1.13806]
[1777867615218,77.45,80383.63,0.63,-0.00453,0.0,1.13579]
[1777867620253,77.45,80373.16,0.63,-0.00455,0.0,1.14032]
[1777867625288,77.45,80372.64,0.63,-0.00455,0.0,1.14055]
[1777867630323,77.45,80369.44,0.63,-0.00455,0.0,1.14193]
[1777867635358,77.45,80386.99,0.63,-0.00452,0.0,1.13434]
[1777867639181,77.45,80391.5,0.63,-0.00451,0.0,1.1324]
[1777867644421,77.45,80393.51,0.63,-0.00451,0.0,1.13153]
[1777867647944,77.45,80391.96,0.63,-0.00451,0.0,1.1322]
[1777867653485,77.45,80392.51,0.63,-0.00451,0.0,1.13125]
[1777867658520,77.45,80388.34,0.63,-0.00451,0.0,1.13304]
[1777867659171,77.45,80388.34,0.63,-0.00451,0.0,1.13304]
[1777867664561,77.45,80369.62,0.63,-0.00455,0.0,1.14113]
[1777867670605,77.45,80383.02,0.63,-0.00453,0.0,1.13534]
[1777867675640,77.45,80380.75,0.63,-0.00453,0.0,1.13632]
[1777867681690,77.45,80391.73,0.63,-0.00451,0.0,1.13158]
[1777867686722,77.45,80400.5,0.63,-0.00449,0.0,1.12781]
[1777867688422,77.45,80403.17,0.63,-0.00449,0.0,1.12667]
[1777867688453,77.45,80403.17,0.63,-0.00449,0.0,1.12667]
[1777867688736,77.45,80403.9,0.63,-0.00448,0.0,1.12635]
[1777867689765,77.45,80403.9,0.63,-0.00448,0.0,1.12635]
[1777867689780,77.45,80402.54,0.63,-0.00449,0.0,1.12694]
[1777867690859,77.45,80402.54,0.63,-0.00449,0.0,1.12694]
[1777867696792,77.45,80397.79,0.63,-0.0045,0.0,1.12897]
[1777867701828,77.45,80398.08,0.63,-0.0045,0.0,1.12885]
[1777867706862,77.45,80395.72,0.63,-0.0045,0.0,1.12986]
[1777867711898,77.45,80392.2,0.63,-0.0045,0.0,1.13066]
[1777867716933,77.45,80386.3,0.63,-0.00452,0.0,1.1332]
[1777867721967,77.45,80382.31,0.63,-0.00452,0.0,1.13492]
[1777867727002,77.45,80374.38,0.63,-0.00454,0.0,1.13835]
[1777867732041,77.45,80375.55,0.63,-0.00454,0.0,1.13784]
[1777867735917,77.45,80385.12,0.63,-0.00452,0.0,1.13371]
[1777867737577,77.45,80403.58,0.63,-0.00448,0.0,1.12577]
[1777867738082,77.45,80408.9,0.63,-0.00447,0.0,1.1235]
[1777867741911,77.45,80405.89,0.63,-0.00448,0.0,1.12478]
[1777867747147,77.45,80402.95,0.63,-0.00448,0.0,1.12604]
[1777867751992,77.45,80391.24,0.63,-0.00451,0.0,1.13107]
[1777867752182,77.45,80386.86,0.63,-0.00451,0.0,1.13296]
[1777867754596,77.45,80388.99,0.63,-0.00451,0.0,1.13204]
[1777867754659,77.45,80393.38,0.63,-0.0045,0.0,1.13015]
[1777867755319,77.45,80393.38,0.63,-0.0045,0.0,1.13015]
[1777867755627,77.45,80393.38,0.63,-0.0045,0.0,1.13015]
[1777867755632,77.45,80410.54,0.63,-0.00447,0.0,1.1228]
[1777867761504,77.45,80421.94,0.63,-0.00445,0.0,1.11826]
[1777867767287,77.46,80428.96,0.63,-0.00444,0.0,1.11661]
[1777867772322,77.46,80424.07,0.63,-0.00445,0.0,1.11798]
[1777867777357,77.46,80420.28,0.63,-0.00445,0.0,1.11959]
[1777867782392,77.47,80398.37,0.63,-0.0045,0.0,1.12997]
[1777867787427,77.51,80410.95,0.63,-0.00449,0.0,1.12814]
[1777867792463,77.52,80411.58,0.63,-0.00449,0.0,1.12882]
[1777867797498,77.52,80417.41,0.63,-0.00448,0.0,1.12632]
[1777867802536,77.52,80416.33,0.63,-0.00449,0.0,1.12678]
[1777867807569,77.52,80416.07,0.63,-0.00449,0.0,1.12689]
[1777867812603,77.52,80414.5,0.63,-0.00449,0.0,1.12756]
[1777867817638,77.52,80418.23,0.63,-0.00448,0.0,1.12597]
[1777867822673,77.52,80419.78,0.63,-0.00448,0.0,1.1253]
[1777867827708,77.52,80408.6,0.63,-0.0045,0.0,1.1301]
[1777867832745,77.52,80399.41,0.63,-0.00452,0.0,1.13333]
[1777867837779,77.52,80399.02,0.63,-0.00452,0.0,1.1335]
[1777867842814,77.52,80416.55,0.63,-0.00448,0.0,1.12597]
[1777867847848,77.52,80416.63,0.63,-0.00448,0.0,1.12594]
[1777867852884,77.52,80409.54,0.63,-0.0045,0.0,1.12897]
[1777867857918,77.52,80408.49,0.63,-0.0045,0.0,1.12943]
[1777867862954,77.52,80417.55,0.63,-0.00448,0.0,1.12554]
[1777867867988,77.52,80418.07,0.63,-0.00448,0.0,1.12532]
[1777867873025,77.52,80433.55,0.63,-0.00445,0.0,1.11871]
[1777867878065,77.52,80420.87,0.63,-0.00447,0.0,1.12412]
[1777867883100,77.52,80414.78,0.63,-0.00449,0.0,1.12673]
[1777867889142,77.68,80416.09,0.63,-0.00455,0.0,1.14131]
[1777867894176,77.82,80422.18,0.63,-0.0046,0.0,1.15184]
[1777867899211,77.95,80427.13,0.63,-0.00465,0.0,1.16256]
[1777867904247,78.03,80424.67,0.63,-0.00469,0.0,1.17136]
[1777867909281,78.13,80424.09,0.63,-0.00473,0.0,1.18102]
[1777867914918,78.18,80424.33,0.63,-0.00475,0.0,1.18575]
[1777867920358,78.28,80423.34,0.63,-0.0048,0.0,1.19619]
[1777867925393,78.29,80427.13,0.63,-0.00479,0.0,1.19542]
[1777867930428,78.33,80426.57,0.63,-0.00481,0.0,1.19987]
[1777867935464,78.34,80426.55,0.63,-0.00482,0.0,1.20076]
[1777867942514,78.35,80425.75,0.63,-0.00482,0.0,1.20217]
[1777867947548,78.37,80442.72,0.63,-0.0048,0.0,1.19698]
[1777867952584,78.38,80439.83,0.63,-0.00481,0.0,1.19843]
[1777867957619,78.39,80438.84,0.63,-0.00481,0.0,1.19941]
[1777867962654,78.4,80436.61,0.63,-0.00482,0.0,1.20129]
[1777867967689,78.42,80429.16,0.63,-0.00485,0.0,1.20705]
[1777867972725,78.47,80429.67,0.63,-0.00487,0.0,1.21192]
[1777867977759,78.52,80426.4,0.63,-0.0049,0.0,1.21818]
[1777867982795,78.53,80424.33,0.63,-0.0049,0.0,1.21983]
[1777867987840,78.53,80423.94,0.63,-0.00491,0.0,1.2207]
[1777867992877,78.54,80427.9,0.63,-0.0049,0.0,1.2196]
[1777867997911,78.55,80435.17,0.63,-0.00489,0.0,1.21702]
[1777868002947,78.55,80436.68,0.63,-0.00489,0.0,1.21706]
[1777868007986,78.57,80436.52,0.63,-0.0049,0.0,1.21914]
[1777868013015,78.58,80431.0,0.63,-0.00491,0.0,1.22158]
[1777868018050,78.59,80424.52,0.63,-0.00493,0.0,1.22518]
[1777868023085,78.59,80429.87,0.63,-0.00492,0.0,1.22339]
[1777868028120,78.61,80440.34,0.63,-0.00491,0.0,1.22059]
[1777868033155,78.62,80440.71,0.63,-0.00491,0.0,1.22111]
[1777868038190,78.63,80433.54,0.63,-0.00493,0.0,1.22502]
[1777868043225,78.63,80431.06,0.63,-0.00494,0.0,1.22678]
[1777868048261,78.64,80434.79,0.63,-0.00493,0.0,1.22573]
[1777868053295,78.65,80434.59,0.63,-0.00493,0.0,1.22645]
[1777868058332,78.65,80427.55,0.63,-0.00495,0.0,1.23002]
[1777868063368,78.65,80419.9,0.63,-0.00497,0.0,1.23399]
[1777868068402,78.66,80403.31,0.63,-0.00501,0.0,1.24212]
[1777868073437,78.66,80391.8,0.63,-0.00503,0.0,1.24711]
[1777868079480,78.67,80389.72,0.63,-0.00504,0.0,1.24859]
[1777868084517,78.67,80406.81,0.63,-0.005,0.0,1.24091]
[1777868089553,78.67,80405.09,0.63,-0.005,0.0,1.2417]
[1777868095193,78.67,80417.95,0.63,-0.00498,0.0,1.23582]
[1777868100630,78.67,80414.01,0.63,-0.00499,0.0,1.23762]
[1777868105666,78.67,80421.95,0.63,-0.00497,0.0,1.23399]
[1777868110700,78.67,80419.59,0.63,-0.00497,0.0,1.23507]
[1777868115736,78.67,80431.83,0.63,-0.00495,0.0,1.22949]
[1777868120771,78.67,80448.24,0.63,-0.00491,0.0,1.22206]
[1777868125815,78.67,80455.8,0.63,-0.0049,0.0,1.21864]
[1777868130842,78.67,80462.07,0.63,-0.00488,0.0,1.21582]
[1777868135879,78.67,80460.51,0.63,-0.00488,0.0,1.21576]
[1777868140921,78.67,80456.02,0.63,-0.00489,0.0,1.21779]
[1777868145948,78.67,80469.75,0.63,-0.00486,0.0,1.21161]
[1777868150984,78.67,80467.7,0.63,-0.00487,0.0,1.21253]
[1777868156020,78.67,80469.96,0.63,-0.00486,0.0,1.21152]
[1777868161054,78.67,80472.3,0.63,-0.00486,0.0,1.21047]
[1777868166088,78.67,80463.37,0.63,-0.00488,0.0,1.21448]
[1777868171123,78.67,80460.1,0.63,-0.00489,0.0,1.21595]
[1777868176158,78.67,80463.97,0.63,-0.00488,0.0,1.21421]
[1777868181197,78.67,80461.56,0.63,-0.00488,0.0,1.21529]
[1777868186228,78.67,80461.43,0.63,-0.00488,0.0,1.21535]
[1777868191263,78.67,80446.38,0.63,-0.00491,0.0,1.22138]
[1777868196298,78.67,80442.46,0.63,-0.00492,0.0,1.22315]
[1777868201333,78.67,80439.76,0.63,-0.00492,0.0,1.22437]
[1777868206376,78.67,80439.46,0.63,-0.00493,0.0,1.22451]
[1777868210408,78.67,80416.28,0.63,-0.00497,0.0,1.23504]
[1777868215442,78.67,80410.62,0.63,-0.00499,0.0,1.23763]
[1777868220478,78.67,80389.33,0.63,-0.00503,0.0,1.24739]
[1777868225520,78.67,80384.4,0.63,-0.00504,0.0,1.24967]
[1777868230554,78.67,80382.46,0.63,-0.00505,0.0,1.25056]
[1777868235590,78.67,80387.59,0.63,-0.00504,0.0,1.2482]
[1777868240627,78.67,80389.42,0.63,-0.00503,0.0,1.24735]
[1777868245659,78.67,80408.2,0.63,-0.00499,0.0,1.23874]
[1777868250696,78.67,80409.35,0.63,-0.00499,0.0,1.23821]
[1777868256318,78.67,80412.84,0.63,-0.00498,0.0,1.23585]
[1777868261773,78.67,80435.18,0.63,-0.00493,0.0,1.22568]
[1777868266809,78.67,80439.5,0.63,-0.00492,0.0,1.22373]
[1777868271843,78.67,80438.83,0.63,-0.00492,0.0,1.22403]
[1777868276878,78.67,80438.47,0.63,-0.00492,0.0,1.22419]
[1777868281915,78.67,80442.52,0.63,-0.00492,0.0,1.22236]
[1777868286950,78.67,80447.95,0.63,-0.0049,0.0,1.21991]
[1777868291985,78.67,80447.5,0.63,-0.00491,0.0,1.22011]
[1777868297019,78.67,80449.7,0.63,-0.0049,0.0,1.21912]
[1777868302055,78.67,80464.96,0.63,-0.00487,0.0,1.21225]
[1777868307093,78.67,80466.06,0.63,-0.00487,0.0,1.21176]
[1777868312124,78.67,80466.47,0.63,-0.00486,0.0,1.21082]
[1777868317160,78.67,80473.4,0.63,-0.00485,0.0,1.20771]
[1777868322195,78.67,80476.88,0.63,-0.00484,0.0,1.20616]
[1777868327232,78.67,80473.88,0.63,-0.00485,0.0,1.2075]
[1777868332268,78.67,80475.18,0.63,-0.00484,0.0,1.20692]
[1777868337300,78.67,80470.38,0.63,-0.00485,0.0,1.20906]
[1777868341467,78.67,80480.81,0.63,-0.00483,0.0,1.2044]
[1777868341612,78.67,80536.63,0.63,-0.00472,0.0,1.1797]
[1777868342247,78.67,80536.63,0.63,-0.00472,0.0,1.1797]
[1777868342372,78.67,80537.46,0.63,-0.00472,0.0,1.17934]
[1777868343372,78.67,80570.2,0.63,-0.00465,0.0,1.16506]
[1777868345389,78.67,80595.07,0.63,-0.0046,0.0,1.15432]
[1777868350424,78.67,80594.73,0.63,-0.0046,0.0,1.15447]
[1777868355460,78.67,80585.15,0.63,-0.00462,0.0,1.1586]
[1777868360496,78.67,80571.49,0.63,-0.00465,0.0,1.16451]
[1777868362508,78.67,80545.38,0.63,-0.0047,0.0,1.17587]
[1777868367549,78.67,80539.07,0.63,-0.00471,0.0,1.17863]
[1777868370573,78.67,80509.61,0.63,-0.00477,0.0,1.1916]
[1777868375609,78.67,80522.13,0.63,-0.00475,0.0,1.18533]
[1777868379741,78.67,80563.89,0.63,-0.00466,0.0,1.16707]
[1777868384788,78.67,80565.72,0.63,-0.00466,0.0,1.16627]
[1777868387889,78.67,80538.24,0.63,-0.00471,0.0,1.17826]
[1777868391843,78.67,80509.75,0.63,-0.00477,0.0,1.19079]
[1777868396877,78.67,80501.21,0.63,-0.00479,0.0,1.19457]
[1777868401911,78.67,80500.88,0.63,-0.00479,0.0,1.19472]
[1777868406829,78.67,80503.04,0.63,-0.00478,0.0,1.19376]
[1777868406887,78.67,80503.04,0.63,-0.00478,0.0,1.19376]
[1777868406862,78.67,80503.59,0.63,-0.00478,0.0,1.19352]
[1777868407887,78.67,80503.59,0.63,-0.00478,0.0,1.19352]
[1777868407919,78.67,80503.26,0.63,-0.00478,0.0,1.19366]
[1777868412994,78.67,80530.84,0.63,-0.00473,0.0,1.1815]
[1777868418034,78.67,80512.87,0.63,-0.00476,0.0,1.18941]
[1777868423068,78.67,80514.38,0.63,-0.00476,0.0,1.18875]
[1777868428105,78.67,80500.9,0.63,-0.00479,0.0,1.19471]
[1777868433140,78.67,80516.41,0.63,-0.00475,0.0,1.18711]
[1777868438176,78.67,80500.59,0.63,-0.00479,0.0,1.1941]
[1777868443210,78.67,80481.63,0.63,-0.00483,0.0,1.20253]
[1777868448246,78.67,80475.67,0.63,-0.00484,0.0,1.20519]
[1777868451278,78.67,80451.54,0.63,-0.00489,0.0,1.21601]
[1777868455306,78.67,80430.52,0.63,-0.00493,0.0,1.22551]
[1777868460341,78.67,80437.08,0.63,-0.00492,0.0,1.22254]
[1777868465376,78.67,80446.48,0.63,-0.0049,0.0,1.21829]
[1777868466383,78.67,80424.48,0.63,-0.00495,0.0,1.22825]
[1777868471493,78.67,80404.79,0.63,-0.00499,0.0,1.23722]
[1777868477987,78.67,80384.44,0.63,-0.00503,0.0,1.24656]
[1777868481489,78.67,80361.24,0.63,-0.00508,0.0,1.25727]
[1777868486524,78.67,80357.47,0.63,-0.00509,0.0,1.25902]
[1777868491568,78.67,80367.17,0.63,-0.00507,0.0,1.25375]
[1777868496601,78.67,80345.77,0.63,-0.00511,0.0,1.26368]
[1777868501636,78.67,80331.54,0.63,-0.00514,0.0,1.27032]
[1777868506670,78.67,80334.28,0.63,-0.00514,0.0,1.26904]
[1777868511709,78.67,80335.31,0.63,-0.00513,0.0,1.26856]
[1777868516744,78.67,80340.32,0.63,-0.00512,0.0,1.26622]
[1777868521779,78.67,80323.48,0.63,-0.00516,0.0,1.2741]
[1777868526813,78.67,80317.37,0.63,-0.00517,0.0,1.27697]
[1777868531849,78.67,80303.19,0.63,-0.00521,0.0,1.28365]
[1777868536887,78.67,80293.7,0.63,-0.00523,0.0,1.28813]
[1777868541921,78.67,80285.24,0.63,-0.00525,0.0,1.29215]
[1777868546955,78.67,80295.86,0.63,-0.00522,0.0,1.28711]
[1777868549151,78.67,80293.84,0.63,-0.00523,0.0,1.28807]
[1777868555013,78.67,80269.25,0.63,-0.00528,0.0,1.29896]
[1777868560049,78.67,80282.43,0.63,-0.00525,0.0,1.29269]
[1777868565086,78.67,80291.42,0.63,-0.00523,0.0,1.28842]
[1777868570119,78.67,80297.75,0.63,-0.00521,0.0,1.28543]
[1777868575154,78.67,80298.72,0.63,-0.00521,0.0,1.28497]
[1777868580189,78.67,80298.56,0.63,-0.00521,0.0,1.28504]
[1777868585236,78.67,80299.78,0.63,-0.00521,0.0,1.28447]
[1777868590260,78.67,80299.12,0.63,-0.00521,0.0,1.28478]
[1777868595295,78.67,80298.45,0.63,-0.00521,0.0,1.2851]
[1777868600330,78.67,80298.31,0.63,-0.00521,0.0,1.28516]
[1777868605372,78.67,80288.07,0.63,-0.00524,0.0,1.29001]
[1777868610410,78.67,80275.01,0.63,-0.00527,0.0,1.29622]
[1777868615442,78.67,80257.52,0.63,-0.0053,0.0,1.30377]
[1777868620477,78.67,80250.23,0.63,-0.00532,0.0,1.30726]
[1777868625512,78.67,80259.93,0.63,-0.0053,0.0,1.30262]
[1777868630548,78.67,80251.25,0.63,-0.00532,0.0,1.30677]
[1777868635584,78.67,80254.34,0.63,-0.00531,0.0,1.30529]
[1777868640619,78.67,80253.64,0.63,-0.00531,0.0,1.30563]
[1777868645654,78.67,80248.12,0.63,-0.00532,0.0,1.30827]
[1777868650689,78.67,80245.76,0.63,-0.00533,0.0,1.30941]
[1777868655724,78.67,80239.19,0.63,-0.00534,0.0,1.31257]
[1777868660759,78.67,80237.26,0.63,-0.00535,0.0,1.3135]
[1777868665795,78.67,80234.84,0.63,-0.00535,0.0,1.31466]
[1777868670829,78.67,80225.89,0.63,-0.00537,0.0,1.31898]
[1777868675865,78.67,80227.17,0.63,-0.00537,0.0,1.31756]
[1777868680899,78.67,80226.98,0.63,-0.00537,0.0,1.31765]
[1777868685938,78.67,80228.88,0.63,-0.00536,0.0,1.31674]
[1777868690972,78.67,80237.17,0.63,-0.00535,0.0,1.31274]
[1777868696041,78.67,80234.68,0.63,-0.00535,0.0,1.31394]
[1777868697938,78.67,80234.29,0.63,-0.00535,0.0,1.31413]
[1777868703090,78.67,80227.75,0.63,-0.00537,0.0,1.31728]
[1777868708127,78.67,80227.53,0.63,-0.00537,0.0,1.31739]
[1777868713169,78.67,80252.06,0.63,-0.00531,0.0,1.30559]
[1777868718204,78.67,80262.98,0.63,-0.00529,0.0,1.30036]
[1777868719002,78.67,80262.98,0.63,-0.00529,0.0,1.30036]
[1777868724246,78.67,80265.88,0.63,-0.00528,0.0,1.29898]
[1777868729281,78.67,80262.51,0.63,-0.00529,0.0,1.30059]
[1777868734316,78.67,80270.31,0.63,-0.00527,0.0,1.29607]
[1777868739352,78.67,80271.72,0.63,-0.00526,0.0,1.2954]
[1777868746400,78.67,80273.18,0.63,-0.00526,0.0,1.2947]
[1777868751436,78.67,80264.25,0.63,-0.00528,0.0,1.29896]
[1777868756470,78.67,80257.47,0.63,-0.0053,0.0,1.3022]
[1777868761504,78.67,80260.02,0.63,-0.00529,0.0,1.30098]
[1777868766540,78.67,80270.5,0.63,-0.00527,0.0,1.29598]
[1777868771590,78.67,80274.35,0.63,-0.00526,0.0,1.29415]
[1777868777620,78.67,80275.12,0.63,-0.00526,0.0,1.29378]
[1777868782656,78.67,80274.23,0.63,-0.00526,0.0,1.2942]
[1777868787691,78.67,80274.13,0.63,-0.00526,0.0,1.29425]
[1777868792726,78.67,80274.05,0.63,-0.00526,0.0,1.2935]
[1777868797761,78.67,80274.36,0.63,-0.00525,0.0,1.29335]
[1777868802796,78.67,80274.39,0.63,-0.00525,0.0,1.29333]
[1777868803807,78.67,80274.39,0.63,-0.00525,0.0,1.29333]
[1777868803896,78.67,80274.39,0.63,-0.00525,0.0,1.29333]
[1777868804278,78.67,80274.61,0.63,-0.00525,0.0,1.29323]
[1777868807937,78.67,80274.58,0.63,-0.00525,0.0,1.29324]
[1777868808038,78.67,80273.68,0.63,-0.00526,0.0,1.29367]
[1777868812271,78.67,80272.9,0.63,-0.00526,0.0,1.29404]
[1777868812324,78.67,80273.45,0.63,-0.00526,0.0,1.29378]
[1777868813368,78.67,80273.51,0.63,-0.00526,0.0,1.29375]
[1777868819915,78.67,80273.67,0.63,-0.00526,0.0,1.29368]
[1777868824950,78.67,80263.36,0.63,-0.00528,0.0,1.29859]
[1777868829985,78.67,80262.51,0.63,-0.00528,0.0,1.29899]
[1777868835023,78.67,80262.34,0.63,-0.00528,0.0,1.29907]
[1777868840055,78.67,80269.92,0.63,-0.00526,0.0,1.29546]
[1777868845090,78.67,80267.87,0.63,-0.00527,0.0,1.29644]
[1777868850268,78.67,80269.92,0.63,-0.00526,0.0,1.29546]
[1777868856169,78.67,80285.84,0.63,-0.00523,0.0,1.28711]
[1777868856843,78.67,80285.84,0.63,-0.00523,0.0,1.28711]
[1777868862211,78.67,80283.89,0.63,-0.00523,0.0,1.28803]
[1777868867248,78.67,80277.09,0.63,-0.00525,0.0,1.29126]
[1777868872283,78.67,80276.62,0.63,-0.00525,0.0,1.29148]
[1777868877318,78.67,80279.36,0.63,-0.00524,0.0,1.29018]
[1777868882355,78.67,80266.73,0.63,-0.00527,0.0,1.29618]
[1777868887390,78.67,80266.66,0.63,-0.00527,0.0,1.29622]
[1777868892425,78.67,80268.52,0.63,-0.00526,0.0,1.29533]
[1777868900481,78.67,80268.12,0.63,-0.00527,0.0,1.29552]
[1777868905516,78.67,80263.18,0.63,-0.00528,0.0,1.29788]
[1777868910551,78.67,80270.61,0.63,-0.00526,0.0,1.29434]
[1777868915502,78.67,80271.7,0.63,-0.00525,0.0,1.29303]
[1777868917600,78.67,80298.14,0.63,-0.0052,0.0,1.28051]
[1777868921629,78.67,80324.8,0.63,-0.00514,0.0,1.26799]
[1777868922573,78.67,80324.8,0.63,-0.00514,0.0,1.26799]
[1777868924466,78.67,80329.76,0.63,-0.00513,0.0,1.26568]
[1777868925282,78.67,80329.76,0.63,-0.00513,0.0,1.26568]
[1777868926681,78.67,80327.58,0.63,-0.00513,0.0,1.2667]
[1777868926786,78.67,80326.72,0.63,-0.00513,0.0,1.2671]
[1777868931700,78.67,80349.83,0.63,-0.00508,0.0,1.25634]
[1777868936734,78.67,80338.8,0.63,-0.00511,0.0,1.26147]
[1777868941769,78.67,80336.96,0.63,-0.00511,0.0,1.26232]
[1777868946804,78.67,80346.16,0.63,-0.00509,0.0,1.25805]
[1777868951840,78.67,80351.92,0.63,-0.00508,0.0,1.25537]
[1777868956875,78.67,80352.55,0.63,-0.00508,0.0,1.25508]
[1777868961910,78.67,80344.9,0.63,-0.00509,0.0,1.25863]
[1777868966945,78.67,80342.91,0.63,-0.0051,0.0,1.25955]
[1777868971980,78.67,80337.87,0.63,-0.0051,0.0,1.26112]
[1777868977015,78.67,80335.63,0.63,-0.00511,0.0,1.26216]
[1777868982051,78.67,80334.55,0.63,-0.00511,0.0,1.26266]
[1777868987086,78.67,80334.46,0.63,-0.00511,0.0,1.26271]
[1777868992121,78.67,80334.02,0.63,-0.00511,0.0,1.26291]
[1777868997156,78.67,80333.85,0.63,-0.00511,0.0,1.26299]
[1777869002192,78.67,80329.52,0.63,-0.00512,0.0,1.26501]
[1777869007226,78.67,80341.64,0.63,-0.0051,0.0,1.25937]
[1777869012263,78.67,80340.93,0.63,-0.0051,0.0,1.2597]
[1777869017299,78.67,80334.05,0.63,-0.00511,0.0,1.2629]
[1777869022333,78.67,80352.64,0.63,-0.00507,0.0,1.25426]
[1777869027368,78.67,80348.6,0.63,-0.00508,0.0,1.25614]
[1777869032403,78.67,80350.22,0.63,-0.00507,0.0,1.25461]
[1777869037438,78.67,80348.07,0.63,-0.00508,0.0,1.2556]
[1777869043481,78.67,80348.02,0.63,-0.00508,0.0,1.25563]
[1777869045364,78.67,80349.75,0.63,-0.00508,0.0,1.25483]
[1777869045460,78.67,80349.75,0.63,-0.00508,0.0,1.25483]
[1777869045561,78.67,80348.42,0.63,-0.00508,0.0,1.25544]
[1777869047934,78.67,80347.38,0.63,-0.00508,0.0,1.25592]
[1777869048515,78.67,80348.17,0.63,-0.00508,0.0,1.25556]
[1777869051498,78.67,80351.12,0.63,-0.00507,0.0,1.25419]
[1777869051543,78.67,80363.45,0.63,-0.00505,0.0,1.24849]
[1777869052940,78.67,80374.42,0.63,-0.00502,0.0,1.24344]
[1777869053557,78.67,80384.42,0.63,-0.005,0.0,1.23885]
[1777869057581,78.67,80359.78,0.63,-0.00505,0.0,1.25019]
[1777869059451,78.67,80356.08,0.63,-0.00506,0.0,1.2519]
[1777869064631,78.67,80360.45,0.63,-0.00505,0.0,1.24988]
[1777869066656,78.67,80361.51,0.63,-0.00505,0.0,1.24939]
[1777869068661,78.67,80390.99,0.63,-0.00499,0.0,1.23585]
[1777869073696,78.67,80361.83,0.63,-0.00505,0.0,1.24924]
[1777869074823,78.67,80361.83,0.63,-0.00505,0.0,1.24924]
[1777869080745,78.67,80362.28,0.63,-0.00505,0.0,1.24903]
[1777869086275,78.67,80361.44,0.63,-0.00505,0.0,1.24942]
[1777869090815,78.67,80383.01,0.63,-0.005,0.0,1.2395]
[1777869096345,78.67,80384.9,0.63,-0.005,0.0,1.23787]
[1777869101894,78.67,80381.27,0.63,-0.005,0.0,1.23953]
[1777869106017,78.67,80380.44,0.63,-0.00501,0.0,1.23991]
[1777869111132,78.67,80356.55,0.63,-0.00506,0.0,1.2509]
[1777869116495,78.67,80351.37,0.63,-0.00507,0.0,1.2533]
[1777869122035,78.67,80344.4,0.63,-0.00508,0.0,1.25653]
[1777869127072,78.67,80341.89,0.63,-0.00509,0.0,1.25769]
[1777869132106,78.67,80324.14,0.63,-0.00513,0.0,1.26596]
[1777869133514,78.67,80324.14,0.63,-0.00513,0.0,1.26596]
[1777869135277,78.67,80323.34,0.63,-0.00513,0.0,1.26633]
[1777869135376,78.67,80322.11,0.63,-0.00513,0.0,1.2669]
[1777869141341,78.67,80320.07,0.63,-0.00514,0.0,1.26786]
[1777869146624,78.67,80297.19,0.63,-0.00519,0.0,1.27859]
[1777869148062,78.67,80290.14,0.63,-0.0052,0.0,1.28192]
[1777869153257,78.67,80294.39,0.63,-0.00519,0.0,1.27912]
[1777869158291,78.67,80292.53,0.63,-0.0052,0.0,1.28]
[1777869163328,78.67,80289.04,0.63,-0.0052,0.0,1.28165]
[1777869165341,78.67,80310.47,0.63,-0.00516,0.0,1.27157]
[1777869170375,78.67,80312.93,0.63,-0.00515,0.0,1.27041]
[1777869175411,78.67,80322.36,0.63,-0.00513,0.0,1.266]
[1777869180446,78.67,80332.52,0.63,-0.00511,0.0,1.26127]
[1777869185486,78.67,80320.62,0.63,-0.00513,0.0,1.26682]
[1777869190523,78.67,80316.44,0.63,-0.00514,0.0,1.26877]
[1777869195556,78.67,80303.54,0.63,-0.00517,0.0,1.27482]
[1777869200594,78.67,80302.74,0.63,-0.00517,0.0,1.27519]
[1777869205626,78.67,80293.77,0.63,-0.00519,0.0,1.27941]
[1777869210662,78.67,80295.86,0.63,-0.00519,0.0,1.27843]
[1777869213682,78.67,80313.62,0.63,-0.00515,0.0,1.26931]
[1777869218718,78.67,80315.24,0.63,-0.00514,0.0,1.26855]
[1777869223753,78.67,80332.94,0.63,-0.0051,0.0,1.26029]
[1777869228790,78.67,80332.95,0.63,-0.0051,0.0,1.26029]
[1777869233826,78.67,80333.13,0.63,-0.0051,0.0,1.2602]
[1777869238864,78.67,80332.55,0.63,-0.0051,0.0,1.26047]
[1777869243895,78.67,80329.22,0.63,-0.00511,0.0,1.26202]
[1777869248931,78.67,80347.65,0.63,-0.00507,0.0,1.25347]
[1777869253966,78.67,80356.73,0.63,-0.00505,0.0,1.24927]
[1777869259463,78.67,80364.55,0.63,-0.00503,0.0,1.24567]
[1777869262022,78.67,80389.5,0.63,-0.00498,0.0,1.23422]
[1777869267557,78.67,80391.12,0.63,-0.00498,0.0,1.23348]
[1777869273099,78.67,80368.69,0.63,-0.00502,0.0,1.24299]
[1777869278134,78.67,80363.09,0.63,-0.00503,0.0,1.24556]
[1777869283169,78.67,80362.38,0.63,-0.00504,0.0,1.24589]
[1777869288206,78.67,80372.2,0.63,-0.00502,0.0,1.24138]
[1777869293241,78.67,80366.66,0.63,-0.00503,0.0,1.24392]
[1777869298276,78.67,80371.74,0.63,-0.00502,0.0,1.24159]
[1777869303317,78.67,80389.2,0.63,-0.00498,0.0,1.23359]
[1777869307840,78.67,80414.24,0.63,-0.00493,0.0,1.22221]
[1777869311199,78.67,80410.97,0.63,-0.00493,0.0,1.22369]
[1777869316402,78.67,80403.27,0.63,-0.00495,0.0,1.22718]
[1777869317968,78.67,80407.84,0.63,-0.00494,0.0,1.22511]
[1777869323458,78.67,80414.15,0.63,-0.00493,0.0,1.22225]
[1777869328491,78.67,80414.82,0.63,-0.00492,0.0,1.22194]
[1777869333525,78.67,80405.68,0.63,-0.00494,0.0,1.22532]
[1777869338566,78.67,80398.84,0.63,-0.00495,0.0,1.22843]
[1777869343594,78.67,80388.34,0.63,-0.00498,0.0,1.23322]
[1777869348632,78.67,80377.0,0.63,-0.005,0.0,1.2384]
[1777869353666,78.67,80375.48,0.63,-0.005,0.0,1.2391]
[1777869358708,78.67,80389.06,0.63,-0.00498,0.0,1.23289]
[1777869363742,78.67,80389.45,0.63,-0.00497,0.0,1.23271]
[1777869368777,78.67,80370.58,0.63,-0.00502,0.0,1.24135]
[1777869373816,78.67,80348.18,0.63,-0.00506,0.0,1.25167]
[1777869378851,78.67,80347.32,0.63,-0.00507,0.0,1.25207]
[1777869385899,78.67,80345.81,0.63,-0.00507,0.0,1.25277]
[1777869390935,78.67,80330.74,0.63,-0.0051,0.0,1.25976]
[1777869395969,78.67,80311.76,0.63,-0.00514,0.0,1.26783]
[1777869401004,78.67,80309.05,0.63,-0.00515,0.0,1.26909]
[1777869406047,78.67,80319.12,0.63,-0.00512,0.0,1.26439]
[1777869411076,78.67,80318.85,0.63,-0.00512,0.0,1.26451]
[1777869416111,78.67,80320.98,0.63,-0.00512,0.0,1.26352]
[1777869421148,78.67,80319.65,0.63,-0.00512,0.0,1.26414]
[1777869426182,78.67,80324.24,0.63,-0.00511,0.0,1.262]
[1777869431217,78.67,80329.52,0.63,-0.0051,0.0,1.25954]
[1777869436250,78.67,80332.63,0.63,-0.00509,0.0,1.2581]
[1777869442293,78.67,80332.78,0.63,-0.00509,0.0,1.25803]
[1777869447331,78.67,80339.17,0.63,-0.00508,0.0,1.25506]
[1777869452362,78.67,80342.8,0.63,-0.00507,0.0,1.2526]
[1777869457397,78.67,80342.38,0.63,-0.00507,0.0,1.2528]
[1777869462432,78.67,80343.37,0.63,-0.00507,0.0,1.25234]
[1777869467470,78.67,80338.34,0.63,-0.00508,0.0,1.25467]
[1777869472504,78.67,80344.78,0.63,-0.00507,0.0,1.25169]
[1777869477541,78.67,80349.44,0.63,-0.00506,0.0,1.24954]
[1777869482574,78.67,80350.77,0.63,-0.00505,0.0,1.24892]
[1777869489111,78.67,80350.91,0.63,-0.00505,0.0,1.24886]
[1777869495667,78.67,80346.07,0.63,-0.00506,0.0,1.25109]
[1777869500700,78.67,80344.66,0.63,-0.00507,0.0,1.25174]
[1777869502433,78.67,80344.75,0.63,-0.00507,0.0,1.2517]
[1777869502450,78.67,80344.75,0.63,-0.00507,0.0,1.2517]
[1777869502538,78.67,80344.75,0.63,-0.00507,0.0,1.2517]
[1777869502714,78.67,80344.4,0.63,-0.00507,0.0,1.25186]
[1777869503595,78.67,80344.4,0.63,-0.00507,0.0,1.25186]
[1777869503722,78.67,80343.23,0.63,-0.00507,0.0,1.25241]
[1777869508756,78.67,80347.63,0.63,-0.00506,0.0,1.25037]
[1777869513792,78.67,80360.23,0.63,-0.00503,0.0,1.24379]
[1777869518916,78.67,80360.44,0.63,-0.00503,0.0,1.24369]
[1777869524873,78.67,80345.62,0.63,-0.00506,0.0,1.25052]
[1777869529908,78.67,80339.17,0.63,-0.00507,0.0,1.25351]
[1777869534944,78.67,80338.36,0.63,-0.00508,0.0,1.25388]
[1777869539979,78.67,80338.38,0.63,-0.00508,0.0,1.25387]
[1777869545018,78.67,80336.03,0.63,-0.00508,0.0,1.25496]
[1777869548039,78.67,80312.95,0.63,-0.00513,0.0,1.2657]
[1777869553074,78.67,80311.8,0.63,-0.00513,0.0,1.26624]
[1777869559116,78.67,80310.21,0.63,-0.00514,0.0,1.26698]
[1777869563144,78.67,80286.89,0.63,-0.00519,0.0,1.27793]
[1777869568179,78.67,80284.37,0.63,-0.00519,0.0,1.27911]
[1777869573214,78.67,80286.59,0.63,-0.00519,0.0,1.27728]
[1777869578251,78.67,80286.33,0.63,-0.00519,0.0,1.2774]
[1777869583286,78.67,80283.95,0.63,-0.00519,0.0,1.27852]
[1777869587932,78.67,80282.24,0.63,-0.0052,0.0,1.27933]
[1777869593355,78.67,80272.11,0.63,-0.00522,0.0,1.28411]
[1777869599151,78.67,80268.4,0.63,-0.00523,0.0,1.28587]
[1777869604433,78.67,80279.47,0.63,-0.0052,0.0,1.28064]
[1777869609955,78.67,80276.89,0.63,-0.00521,0.0,1.28185]
[1777869616517,78.67,80277.25,0.63,-0.00521,0.0,1.28168]
[1777869621551,78.67,80281.09,0.63,-0.0052,0.0,1.27987]
[1777869626586,78.67,80281.58,0.63,-0.0052,0.0,1.27964]
[1777869631621,78.67,80281.17,0.63,-0.0052,0.0,1.27904]
[1777869636656,78.67,80281.62,0.63,-0.00519,0.0,1.27883]
[1777869641691,78.67,80280.79,0.63,-0.0052,0.0,1.27922]
[1777869646726,78.67,80279.23,0.63,-0.0052,0.0,1.27996]
[1777869651763,78.67,80280.3,0.63,-0.0052,0.0,1.27945]
[1777869656797,78.67,80275.92,0.63,-0.00521,0.0,1.28152]
[1777869661835,78.67,80279.21,0.63,-0.0052,0.0,1.27997]
[1777869666868,78.67,80294.33,0.63,-0.00517,0.0,1.27285]
[1777869671904,78.67,80295.4,0.63,-0.00516,0.0,1.27235]
[1777869676938,78.67,80296.46,0.63,-0.00516,0.0,1.27185]
[1777869681973,78.67,80299.95,0.63,-0.00515,0.0,1.27022]
[1777869687008,78.67,80290.63,0.63,-0.00517,0.0,1.27459]
[1777869692044,78.67,80291.9,0.63,-0.00517,0.0,1.27321]
[1777869697081,78.67,80292.97,0.63,-0.00517,0.0,1.27271]
[1777869702117,78.67,80294.14,0.63,-0.00516,0.0,1.27216]
[1777869707152,78.67,80294.13,0.63,-0.00516,0.0,1.27216]
[1777869707951,78.67,80294.13,0.63,-0.00516,0.0,1.27216]
[1777869713200,78.67,80294.4,0.63,-0.00516,0.0,1.27203]
[1777869718230,78.67,80320.29,0.63,-0.00511,0.0,1.25994]
[1777869723264,78.67,80322.52,0.63,-0.0051,0.0,1.2589]
[1777869728298,78.67,80326.04,0.63,-0.00509,0.0,1.25726]
[1777869728973,78.67,80326.04,0.63,-0.00509,0.0,1.25726]
[1777869734340,78.67,80325.67,0.63,-0.00509,0.0,1.25744]
[1777869739375,78.67,80325.69,0.63,-0.00509,0.0,1.25743]
[1777869744411,78.67,80324.4,0.63,-0.0051,0.0,1.25803]
[1777869749446,78.67,80325.0,0.63,-0.0051,0.0,1.25775]
[1777869754480,78.67,80323.24,0.63,-0.0051,0.0,1.25778]
[1777869759516,78.67,80322.35,0.63,-0.0051,0.0,1.2582]
[1777869764550,78.67,80339.93,0.63,-0.00506,0.0,1.25005]
[1777869769587,78.67,80348.28,0.63,-0.00504,0.0,1.2462]
[1777869771106,78.67,80348.28,0.63,-0.00504,0.0,1.2462]
[1777869771184,78.67,80346.69,0.63,-0.00505,0.0,1.24693]
[1777869772100,78.67,80346.69,0.63,-0.00505,0.0,1.24693]
[1777869772201,78.67,80339.36,0.63,-0.00506,0.0,1.25031]
[1777869777643,78.67,80339.57,0.63,-0.00506,0.0,1.25022]
[1777869782677,78.67,80339.51,0.63,-0.00506,0.0,1.25024]
[1777869787713,78.67,80345.65,0.63,-0.00505,0.0,1.24741]
[1777869792749,78.67,80345.42,0.63,-0.00505,0.0,1.24751]
[1777869797783,78.67,80347.33,0.63,-0.00504,0.0,1.24663]
[1777869802818,78.67,80351.5,0.63,-0.00504,0.0,1.24471]
[1777869807862,78.67,80358.13,0.63,-0.00502,0.0,1.24166]
[1777869812892,78.67,80347.03,0.63,-0.00504,0.0,1.246]
[1777869817926,78.67,80324.02,0.63,-0.00509,0.0,1.25664]
[1777869822961,78.67,80306.27,0.63,-0.00513,0.0,1.26491]
[1777869827996,78.67,80307.27,0.63,-0.00513,0.0,1.26444]
[1777869833031,78.67,80319.43,0.63,-0.0051,0.0,1.25878]
[1777869838067,78.67,80321.3,0.63,-0.0051,0.0,1.25791]
[1777869843101,78.67,80319.52,0.63,-0.0051,0.0,1.25873]
[1777869848137,78.67,80317.94,0.63,-0.00511,0.0,1.25947]
[1777869853171,78.67,80318.27,0.63,-0.0051,0.0,1.25932]
[1777869858206,78.67,80318.33,0.63,-0.0051,0.0,1.25929]
[1777869863242,78.67,80315.21,0.63,-0.00511,0.0,1.26074]
[1777869868282,78.67,80331.79,0.63,-0.00508,0.0,1.25304]
[1777869873314,78.67,80330.36,0.63,-0.00508,0.0,1.25292]
[1777869878349,78.67,80330.22,0.63,-0.00508,0.0,1.25299]
[1777869883389,78.67,80331.22,0.63,-0.00507,0.0,1.25253]
[1777869888424,78.67,80325.48,0.63,-0.00509,0.0,1.25519]
[1777869893460,78.67,80321.05,0.63,-0.0051,0.0,1.25724]
[1777869898495,78.67,80321.22,0.63,-0.0051,0.0,1.25716]
[1777869903533,78.67,80320.19,0.63,-0.0051,0.0,1.25764]
[1777869908568,78.67,80321.47,0.63,-0.00509,0.0,1.25705]
[1777869913604,78.67,80324.68,0.63,-0.00509,0.0,1.25556]
[1777869918639,78.67,80323.69,0.63,-0.00509,0.0,1.25602]
[1777869923677,78.67,80324.63,0.63,-0.00509,0.0,1.25558]
[1777869928709,78.67,80309.95,0.63,-0.00512,0.0,1.26241]
[1777869933744,78.67,80310.54,0.63,-0.00512,0.0,1.26135]
[1777869938779,78.67,80310.47,0.63,-0.00512,0.0,1.26138]
[1777869943815,78.67,80310.63,0.63,-0.00512,0.0,1.26131]
[1777869948849,78.67,80310.25,0.63,-0.00512,0.0,1.26149]
[1777869953885,78.67,80310.42,0.63,-0.00512,0.0,1.26141]
[1777869958038,78.67,80293.49,0.63,-0.00515,0.0,1.26932]
[1777869963955,78.67,80306.71,0.63,-0.00512,0.0,1.26314]
[1777869969256,78.67,80307.03,0.63,-0.00512,0.0,1.26299]
[1777869975033,78.67,80307.24,0.63,-0.00512,0.0,1.26289]
[1777869977977,78.67,80306.74,0.63,-0.00512,0.0,1.26312]
[1777869983089,78.67,80309.37,0.63,-0.00512,0.0,1.2619]
[1777869988124,78.67,80319.05,0.63,-0.0051,0.0,1.25739]
[1777869989017,78.67,80319.05,0.63,-0.0051,0.0,1.25739]
[1777869994166,78.67,80319.28,0.63,-0.00509,0.0,1.25651]
[1777869999202,78.67,80319.53,0.63,-0.00509,0.0,1.25639]
[1777870004236,78.67,80325.83,0.63,-0.00508,0.0,1.25347]
[1777870009273,78.67,80324.57,0.63,-0.00508,0.0,1.25405]
[1777870012936,78.67,80326.01,0.63,-0.00508,0.0,1.25338]
[1777870013050,78.67,80326.01,0.63,-0.00508,0.0,1.25338]
[1777870013302,78.67,80325.03,0.63,-0.00508,0.0,1.25384]
[1777870017979,78.67,80330.87,0.63,-0.00507,0.0,1.25113]
[1777870018336,78.67,80331.35,0.63,-0.00507,0.0,1.25091]
[1777870019682,78.67,80331.35,0.63,-0.00507,0.0,1.25091]
[1777870020350,78.67,80331.14,0.63,-0.00507,0.0,1.25101]
[1777870020801,78.67,80331.14,0.63,-0.00507,0.0,1.25101]
[1777870026392,78.67,80330.23,0.63,-0.00507,0.0,1.25143]
[1777870031428,78.67,80332.65,0.63,-0.00506,0.0,1.25031]
[1777870036462,78.67,80335.94,0.63,-0.00506,0.0,1.24879]
[1777870037938,78.67,80337.79,0.63,-0.00505,0.0,1.24793]
[1777870043511,78.67,80339.25,0.63,-0.00505,0.0,1.24726]
[1777870048547,78.67,80337.04,0.63,-0.00505,0.0,1.24828]
[1777870053582,78.67,80325.06,0.63,-0.00508,0.0,1.25305]
[1777870058616,78.67,80325.31,0.63,-0.00508,0.0,1.25293]
[1777870063651,78.67,80326.96,0.63,-0.00507,0.0,1.25217]
[1777870068686,78.67,80327.08,0.63,-0.00507,0.0,1.25211]
[1777870073721,78.67,80328.5,0.63,-0.00507,0.0,1.25145]
[1777870078761,78.67,80331.43,0.63,-0.00506,0.0,1.2501]
[1777870083793,78.67,80339.18,0.63,-0.00505,0.0,1.24652]
[1777870088832,78.67,80338.45,0.63,-0.00505,0.0,1.24685]
[1777870093863,78.67,80340.41,0.63,-0.00504,0.0,1.24595]
[1777870098898,78.67,80350.65,0.63,-0.00502,0.0,1.24124]
[1777870103933,78.67,80354.73,0.63,-0.00501,0.0,1.23936]
[1777870108990,78.67,80365.26,0.63,-0.00499,0.0,1.23454]
[1777870115016,78.67,80364.03,0.63,-0.00499,0.0,1.23433]
[1777870120050,78.67,80359.48,0.63,-0.005,0.0,1.23641]
[1777870125082,78.67,80359.26,0.63,-0.005,0.0,1.23651]
[1777870128010,78.67,80358.86,0.63,-0.005,0.0,1.2367]
[1777870133622,78.67,80343.14,0.63,-0.00504,0.0,1.24392]
[1777870139180,78.67,80336.11,0.63,-0.00505,0.0,1.24716]
[1777870144216,78.67,80335.85,0.63,-0.00505,0.0,1.24728]
[1777870149250,78.67,80337.73,0.63,-0.00505,0.0,1.24641]
[1777870154286,78.67,80327.96,0.63,-0.00507,0.0,1.25092]
[1777870159320,78.67,80328.3,0.63,-0.00507,0.0,1.25077]
[1777870164355,78.67,80323.98,0.63,-0.00508,0.0,1.25277]
[1777870169390,78.67,80324.34,0.63,-0.00508,0.0,1.2526]
[1777870174425,78.67,80324.21,0.63,-0.00507,0.0,1.25188]
[1777870179460,78.67,80308.21,0.63,-0.00511,0.0,1.25931]
[1777870184495,78.67,80308.12,0.63,-0.00511,0.0,1.25935]
[1777870189876,78.67,80308.47,0.63,-0.00511,0.0,1.25919]
[1777870194565,78.67,80286.06,0.63,-0.00516,0.0,1.26966]
[1777870199600,78.67,80283.27,0.63,-0.00516,0.0,1.27097]
[1777870204640,78.67,80294.78,0.63,-0.00514,0.0,1.26558]
[1777870209672,78.67,80286.58,0.63,-0.00516,0.0,1.26942]
[1777870216723,78.67,80282.42,0.63,-0.00517,0.0,1.27137]
[1777870221758,78.67,80289.43,0.63,-0.00515,0.0,1.26808]
[1777870226793,78.67,80295.63,0.63,-0.00514,0.0,1.26518]
[1777870231828,78.67,80297.88,0.63,-0.00513,0.0,1.26334]
[1777870236872,78.67,80299.74,0.63,-0.00512,0.0,1.26248]
[1777870241898,78.67,80299.33,0.63,-0.00512,0.0,1.26267]
[1777870246933,78.67,80299.23,0.63,-0.00512,0.0,1.26271]
[1777870251968,78.67,80297.27,0.63,-0.00513,0.0,1.26363]
[1777870257003,78.67,80308.89,0.63,-0.0051,0.0,1.25821]
[1777870262040,78.67,80318.78,0.63,-0.00508,0.0,1.25362]
[1777870267075,78.67,80321.22,0.63,-0.00508,0.0,1.25249]
[1777870272112,78.67,80337.07,0.63,-0.00504,0.0,1.24517]
[1777870278158,78.67,80337.48,0.63,-0.00504,0.0,1.24498]
[1777870283194,78.67,80354.46,0.63,-0.005,0.0,1.23717]
[1777870288232,78.67,80371.84,0.63,-0.00497,0.0,1.22923]
[1777870293263,78.67,80364.23,0.63,-0.00498,0.0,1.23193]
[1777870298299,78.67,80357.99,0.63,-0.00499,0.0,1.23478]
[1777870303333,78.67,80356.41,0.63,-0.005,0.0,1.23551]
[1777870306354,78.67,80334.44,0.63,-0.00504,0.0,1.2456]
[1777870311389,78.67,80333.31,0.63,-0.00505,0.0,1.24612]
[1777870316424,78.67,80337.31,0.63,-0.00504,0.0,1.24428]
[1777870321459,78.67,80336.86,0.63,-0.00504,0.0,1.24449]
[1777870326494,78.67,80344.55,0.63,-0.00502,0.0,1.24095]
[1777870331529,78.67,80341.57,0.63,-0.00503,0.0,1.24232]
[1777870336564,78.67,80342.79,0.63,-0.00503,0.0,1.24176]
[1777870338578,78.67,80317.69,0.63,-0.00508,0.0,1.25335]
[1777870343613,78.67,80309.65,0.63,-0.0051,0.0,1.25708]
[1777870348648,78.67,80311.39,0.63,-0.0051,0.0,1.25627]
[1777870353683,78.67,80308.02,0.63,-0.0051,0.0,1.25706]
[1777870358720,78.67,80307.37,0.63,-0.0051,0.0,1.25736]
[1777870363754,78.67,80295.93,0.63,-0.00513,0.0,1.26269]
[1777870368788,78.67,80288.01,0.63,-0.00514,0.0,1.26639]
[1777870373824,78.67,80282.8,0.63,-0.00515,0.0,1.26883]
[1777870378860,78.67,80278.13,0.63,-0.00517,0.0,1.27102]
[1777870383895,78.67,80279.72,0.63,-0.00516,0.0,1.27027]
[1777870388931,78.67,80274.67,0.63,-0.00517,0.0,1.27264]
[1777870393967,78.67,80280.36,0.63,-0.00516,0.0,1.26997]
[1777870400018,78.67,80281.16,0.63,-0.00516,0.0,1.2696]
[1777870403028,78.67,80306.71,0.63,-0.0051,0.0,1.25767]
[1777870408065,78.67,80321.85,0.63,-0.00507,0.0,1.25064]
[1777870413103,78.67,80330.97,0.63,-0.00505,0.0,1.24565]
[1777870418136,78.67,80332.0,0.63,-0.00504,0.0,1.24518]
[1777870418991,78.67,80332.0,0.63,-0.00504,0.0,1.24518]
[1777870424175,78.67,80306.4,0.63,-0.0051,0.0,1.25703]
[1777870427923,78.67,80292.24,0.63,-0.00513,0.0,1.26363]
[1777870433238,78.67,80288.85,0.63,-0.00514,0.0,1.26521]
[1777870438273,78.67,80280.52,0.63,-0.00516,0.0,1.26911]
[1777870443310,78.67,80288.81,0.63,-0.00514,0.0,1.26523]
[1777870448344,78.67,80289.26,0.63,-0.00514,0.0,1.26502]
[1777870453380,78.67,80286.07,0.63,-0.00514,0.0,1.26651]
[1777870458414,78.67,80282.53,0.63,-0.00515,0.0,1.26842]
[1777870463455,78.67,80282.24,0.63,-0.00515,0.0,1.2686]
[1777870468485,78.68,80280.96,0.63,-0.00516,0.0,1.26943]
[1777870473520,78.68,80279.25,0.63,-0.00516,0.0,1.26968]
[1777870478555,78.68,80273.89,0.63,-0.00517,0.0,1.27242]
[1777870483590,78.68,80264.32,0.63,-0.0052,0.0,1.27711]
[1777870488625,78.68,80264.02,0.63,-0.0052,0.0,1.27741]
[1777870493660,78.69,80260.33,0.63,-0.00521,0.0,1.2793]
[1777870498703,78.69,80260.04,0.63,-0.00521,0.0,1.27957]
[1777870503730,78.69,80238.69,0.63,-0.00525,0.0,1.2898]
[1777870508766,78.69,80239.19,0.63,-0.00525,0.0,1.2896]
[1777870513807,78.69,80226.59,0.63,-0.00528,0.0,1.29564]
[1777870519036,78.69,80226.74,0.63,-0.00528,0.0,1.29556]
[1777870524877,78.69,80221.11,0.63,-0.00529,0.0,1.29822]
[1777870529912,78.69,80216.82,0.63,-0.0053,0.0,1.30024]
[1777870534949,78.69,80213.73,0.63,-0.00531,0.0,1.30086]
[1777870539982,78.69,80218.26,0.63,-0.0053,0.0,1.29864]
[1777870545017,78.69,80220.22,0.63,-0.00529,0.0,1.29766]
[1777870550052,78.69,80220.67,0.63,-0.00529,0.0,1.29741]
[1777870555091,78.69,80220.17,0.63,-0.00529,0.0,1.29762]
[1777870560124,78.69,80214.76,0.63,-0.0053,0.0,1.30018]
[1777870565157,78.69,80214.11,0.63,-0.00531,0.0,1.30043]
[1777870570192,78.68,80227.13,0.63,-0.00528,0.0,1.29416]
[1777870575227,78.68,80229.06,0.63,-0.00527,0.0,1.29323]
[1777870580268,78.68,80231.91,0.63,-0.00527,0.0,1.29188]
[1777870585298,78.69,80236.24,0.63,-0.00526,0.0,1.28985]
[1777870590339,78.69,80237.35,0.63,-0.00525,0.0,1.28936]
[1777870595368,78.69,80243.93,0.63,-0.00524,0.0,1.28549]
[1777870600403,78.69,80245.32,0.63,-0.00523,0.0,1.2849]
[1777870605438,78.69,80246.14,0.63,-0.00523,0.0,1.2846]
[1777870610473,78.69,80240.34,0.63,-0.00525,0.0,1.28743]
[1777870615509,78.69,80244.75,0.63,-0.00524,0.0,1.2854]
[1777870621549,78.69,80249.1,0.63,-0.00523,0.0,1.28345]
[1777870627103,78.69,80239.4,0.63,-0.00525,0.0,1.28814]
[1777870632628,78.69,80238.09,0.63,-0.00525,0.0,1.28883]
[1777870637669,78.69,80225.58,0.63,-0.00528,0.0,1.29483]
[1777870642697,78.69,80222.75,0.63,-0.00529,0.0,1.29618]
[1777870647733,78.69,80234.69,0.63,-0.00526,0.0,1.29049]
[1777870652767,78.69,80242.38,0.63,-0.00524,0.0,1.28608]
[1777870657805,78.69,80254.34,0.63,-0.00521,0.0,1.28049]
[1777870662840,78.69,80255.39,0.63,-0.00521,0.0,1.28012]
[1777870667875,78.7,80266.52,0.63,-0.00519,0.0,1.27501]
[1777870672910,78.7,80270.9,0.63,-0.00518,0.0,1.27295]
[1777870677947,78.7,80271.04,0.63,-0.00518,0.0,1.27288]
[1777870682980,78.7,80275.34,0.63,-0.00517,0.0,1.27086]
[1777870688016,78.7,80275.16,0.63,-0.00517,0.0,1.27095]
[1777870693055,78.7,80298.93,0.63,-0.00512,0.0,1.25983]
[1777870698103,78.7,80299.46,0.63,-0.00512,0.0,1.25984]
[1777870699110,78.7,80255.02,0.63,-0.00521,0.0,1.28075]
[1777870704146,78.7,80256.41,0.63,-0.00521,0.0,1.28023]
[1777870709180,78.7,80291.69,0.63,-0.00513,0.0,1.26379]
[1777870714218,78.7,80294.54,0.63,-0.00513,0.0,1.26189]
[1777870719250,78.71,80290.76,0.63,-0.00513,0.0,1.26395]
[1777870724287,78.71,80291.21,0.63,-0.00514,0.0,1.26401]
[1777870729321,78.71,80296.14,0.63,-0.00513,0.0,1.26199]
[1777870735362,78.72,80310.3,0.63,-0.0051,0.0,1.25576]
[1777870740398,78.72,80309.89,0.63,-0.0051,0.0,1.2563]
[1777870745433,78.72,80320.9,0.63,-0.00508,0.0,1.25155]
[1777870750468,78.73,80303.52,0.63,-0.00512,0.0,1.25999]
[1777870755504,78.73,80294.7,0.63,-0.00514,0.0,1.26447]
[1777870760539,78.73,80292.12,0.63,-0.00514,0.0,1.26594]
[1777870765575,78.73,80291.13,0.63,-0.00515,0.0,1.26666]
[1777870770618,78.74,80278.9,0.63,-0.00518,0.0,1.27261]
[1777870771622,78.74,80310.03,0.63,-0.0051,0.0,1.25732]
[1777870776657,78.74,80314.29,0.63,-0.0051,0.0,1.25567]
[1777870781692,78.74,80312.39,0.63,-0.0051,0.0,1.25689]
[1777870786727,78.75,80313.58,0.63,-0.0051,0.0,1.25667]
[1777870791763,78.75,80312.41,0.63,-0.0051,0.0,1.25754]
[1777870796798,78.75,80311.66,0.63,-0.00511,0.0,1.25821]
[1777870801843,78.76,80317.69,0.63,-0.0051,0.0,1.25574]
[1777870806876,78.76,80322.77,0.63,-0.00509,0.0,1.25374]
[1777870811911,78.76,80304.63,0.63,-0.00513,0.0,1.26252]
[1777870813926,78.76,80333.7,0.63,-0.00506,0.0,1.24914]
[1777870818961,78.77,80346.1,0.63,-0.00504,0.0,1.24382]
[1777870823996,78.77,80346.33,0.63,-0.00504,0.0,1.24416]
[1777870829035,78.78,80342.77,0.63,-0.00505,0.0,1.24615]
[1777870834074,78.78,80351.82,0.63,-0.00503,0.0,1.24164]
[1777870839098,78.78,80361.5,0.63,-0.00501,0.0,1.2372]
[1777870846168,78.78,80367.33,0.63,-0.005,0.0,1.23453]
[1777870851192,78.78,80381.24,0.63,-0.00497,0.0,1.22861]
[1777870856227,78.79,80373.04,0.63,-0.00499,0.0,1.23292]
[1777870861262,78.8,80372.96,0.63,-0.00499,0.0,1.23349]
[1777870866298,78.8,80374.93,0.63,-0.00499,0.0,1.23313]
[1777870871332,78.81,80379.15,0.63,-0.00498,0.0,1.23174]
[1777870876368,78.81,80374.87,0.63,-0.00499,0.0,1.23424]
[1777870880396,78.82,80350.52,0.63,-0.00505,0.0,1.24583]
[1777870885440,78.82,80341.04,0.63,-0.00507,0.0,1.25065]
[1777870890472,78.82,80340.31,0.63,-0.00508,0.0,1.25136]
[1777870895507,78.83,80337.79,0.63,-0.00508,0.0,1.25212]
[1777870900542,78.83,80338.13,0.63,-0.00508,0.0,1.25233]
[1777870905577,78.83,80333.64,0.63,-0.00509,0.0,1.25477]
[1777870912630,78.84,80330.74,0.63,-0.0051,0.0,1.25665]
[1777870917662,78.84,80323.56,0.63,-0.00512,0.0,1.26031]
[1777870922696,78.85,80315.73,0.63,-0.00514,0.0,1.26424]
[1777870927733,78.85,80317.46,0.63,-0.00513,0.0,1.26369]
[1777870932768,78.85,80331.48,0.63,-0.0051,0.0,1.25745]
[1777870937803,78.85,80333.36,0.63,-0.0051,0.0,1.2569]
[1777870943848,78.86,80334.7,0.63,-0.0051,0.0,1.25666]
[1777870949361,78.86,80323.68,0.63,-0.00513,0.0,1.2621]
[1777870954929,78.86,80318.17,0.63,-0.00514,0.0,1.26421]
[1777870959964,78.87,80313.88,0.63,-0.00515,0.0,1.26646]
[1777870965000,78.87,80314.11,0.63,-0.00515,0.0,1.26658]
[1777870970037,78.87,80314.1,0.63,-0.00515,0.0,1.26682]
[1777870975072,78.87,80313.13,0.63,-0.00515,0.0,1.2675]
[1777870980107,78.88,80310.48,0.63,-0.00516,0.0,1.26897]
[1777870985142,78.88,80313.89,0.63,-0.00515,0.0,1.26758]
[1777870992192,78.88,80314.14,0.63,-0.00515,0.0,1.26778]
[1777870997227,78.88,80322.99,0.63,-0.00513,0.0,1.26387]
[1777871002263,78.89,80321.35,0.63,-0.00514,0.0,1.26488]
[1777871007299,78.89,80319.99,0.63,-0.00514,0.0,1.26576]
[1777871012333,78.89,80317.29,0.63,-0.00515,0.0,1.26647]
[1777871017372,78.89,80299.28,0.63,-0.00519,0.0,1.27512]
[1777871022407,78.89,80296.55,0.63,-0.00519,0.0,1.27655]
[1777871027444,78.9,80277.18,0.63,-0.00524,0.0,1.28583]
[1777871031471,78.9,80256.23,0.63,-0.00529,0.0,1.29581]
[1777871036506,78.9,80263.7,0.63,-0.00527,0.0,1.29223]
[1777871041541,78.9,80277.79,0.63,-0.00524,0.0,1.28555]
[1777871046582,78.9,80305.94,0.63,-0.00517,0.0,1.27235]
[1777871051614,78.9,80323.68,0.63,-0.00514,0.0,1.26422]
[1777871056649,78.9,80340.16,0.63,-0.0051,0.0,1.25677]
[1777871061684,78.9,80339.63,0.63,-0.0051,0.0,1.25732]
[1777871066719,78.91,80330.08,0.63,-0.00513,0.0,1.26206]
[1777871071754,78.91,80327.65,0.63,-0.00513,0.0,1.26267]
[1777871076790,78.91,80327.84,0.63,-0.00513,0.0,1.26284]
[1777871081827,78.91,80343.05,0.63,-0.0051,0.0,1.25604]
[1777871086860,78.92,80336.24,0.63,-0.00511,0.0,1.25952]
[1777871091895,78.92,80332.74,0.63,-0.00512,0.0,1.26144]
[1777871096930,78.92,80332.29,0.63,-0.00513,0.0,1.26192]
[1777871101965,78.92,80331.09,0.63,-0.00513,0.0,1.26274]
[1777871107000,78.93,80334.83,0.63,-0.00512,0.0,1.26127]
[1777871112040,78.93,80335.08,0.63,-0.00512,0.0,1.26142]
[1777871117074,78.93,80346.31,0.63,-0.0051,0.0,1.25649]
[1777871122110,78.94,80340.71,0.63,-0.00511,0.0,1.2594]
[1777871127145,78.94,80323.24,0.63,-0.00515,0.0,1.26786]
[1777871132179,78.94,80305.2,0.63,-0.00519,0.0,1.27573]
[1777871138225,78.94,80294.3,0.63,-0.00522,0.0,1.28101]
[1777871143258,78.94,80300.32,0.63,-0.0052,0.0,1.27828]
[1777871148293,78.94,80300.41,0.63,-0.0052,0.0,1.27835]
[1777871153328,78.95,80314.04,0.63,-0.00517,0.0,1.2721]
[1777871158365,78.95,80316.82,0.63,-0.00517,0.0,1.27097]
[1777871163400,78.95,80323.24,0.63,-0.00516,0.0,1.26816]
[1777871169441,78.95,80322.98,0.63,-0.00516,0.0,1.26854]
[1777871174477,78.95,80323.5,0.63,-0.00516,0.0,1.2685]
[1777871179511,78.96,80323.42,0.63,-0.00516,0.0,1.26874]
[1777871184546,78.96,80325.85,0.63,-0.00515,0.0,1.26781]
[1777871189587,78.96,80322.75,0.63,-0.00516,0.0,1.26946]
[1777871194616,78.96,80333.23,0.63,-0.00514,0.0,1.26401]
[1777871199651,78.96,80330.14,0.63,-0.00514,0.0,1.26569]
[1777871204686,78.97,80328.03,0.63,-0.00515,0.0,1.2669]
[1777871209730,78.97,80328.61,0.63,-0.00515,0.0,1.26685]
[1777871214761,78.97,80330.12,0.63,-0.00515,0.0,1.26637]
[1777871219796,78.97,80330.91,0.63,-0.00515,0.0,1.26622]
[1777871224832,78.98,80330.6,0.63,-0.00515,0.0,1.26659]
[1777871230873,78.98,80330.67,0.63,-0.00515,0.0,1.26682]
[1777871235907,78.98,80333.98,0.63,-0.00514,0.0,1.2655]
[1777871240943,78.98,80330.88,0.63,-0.00515,0.0,1.26717]
[1777871246985,78.98,80330.75,0.63,-0.00515,0.0,1.26749]
[1777871252020,78.99,80329.15,0.63,-0.00515,0.0,1.26765]
[1777871257055,78.99,80325.49,0.63,-0.00516,0.0,1.26957]
[1777871262090,78.99,80315.03,0.63,-0.00519,0.0,1.27465]
[1777871267125,78.99,80311.68,0.63,-0.00519,0.0,1.27637]
[1777871272160,78.99,80299.99,0.63,-0.00522,0.0,1.282]
[1777871277195,78.99,80294.49,0.63,-0.00523,0.0,1.28467]
[1777871281686,78.99,80272.61,0.63,-0.00528,0.0,1.29509]
[1777871287269,78.99,80269.3,0.63,-0.00529,0.0,1.29663]
[1777871292303,78.99,80269.55,0.63,-0.00529,0.0,1.29646]
[1777871297338,78.99,80271.33,0.63,-0.00529,0.0,1.29556]
[1777871302373,78.99,80270.65,0.63,-0.00529,0.0,1.29583]
[1777871307409,78.99,80269.25,0.63,-0.00529,0.0,1.29645]
[1777871312444,78.99,80270.04,0.63,-0.00528,0.0,1.29522]
[1777871317479,78.99,80270.77,0.63,-0.00528,0.0,1.29484]
[1777871322514,78.99,80267.49,0.63,-0.00529,0.0,1.29636]
[1777871327549,78.99,80263.9,0.63,-0.0053,0.0,1.29802]
[1777871332585,78.99,80265.44,0.63,-0.00529,0.0,1.29722]
[1777871337619,78.99,80260.25,0.63,-0.00531,0.0,1.29962]
[1777871340058,78.99,80260.26,0.63,-0.00531,0.0,1.2996]
[1777871340319,78.99,80260.18,0.63,-0.00531,0.0,1.29962]
[1777871340842,78.99,80201.41,0.63,-0.00544,0.0,1.32792]
[1777871342160,78.99,80200.66,0.63,-0.00544,0.0,1.32828]
[1777871342659,78.99,80180.77,0.63,-0.00549,0.0,1.33796]
[1777871347694,78.98,80176.14,0.63,-0.0055,0.0,1.33977]
[1777871352730,78.98,80184.34,0.63,-0.00548,0.0,1.33532]
[1777871357764,78.98,80195.8,0.63,-0.00545,0.0,1.32935]
[1777871362805,78.97,80203.98,0.63,-0.00543,0.0,1.32503]
[1777871363820,78.97,80174.67,0.63,-0.00549,0.0,1.33926]
[1777871368847,78.97,80189.73,0.63,-0.00546,0.0,1.33153]
[1777871374889,78.97,80188.22,0.63,-0.00546,0.0,1.331]
[1777871379923,78.96,80197.36,0.63,-0.00543,0.0,1.32618]
[1777871384961,78.96,80201.87,0.63,-0.00542,0.0,1.32367]
[1777871389994,78.96,80206.68,0.63,-0.00541,0.0,1.32105]
[1777871395029,78.95,80203.58,0.63,-0.00541,0.0,1.32227]
[1777871400065,78.95,80208.91,0.63,-0.0054,0.0,1.31941]
[1777871405100,78.95,80212.23,0.63,-0.00539,0.0,1.31754]
[1777871410141,78.95,80198.7,0.63,-0.00542,0.0,1.32384]
[1777871415176,78.94,80180.1,0.63,-0.00546,0.0,1.3326]
[1777871420211,78.94,80178.38,0.63,-0.00547,0.0,1.33308]
[1777871425247,78.94,80177.87,0.63,-0.00547,0.0,1.33294]
[1777871430284,78.93,80174.52,0.63,-0.00547,0.0,1.3342]
[1777871435317,78.93,80176.92,0.63,-0.00546,0.0,1.33182]
[1777871440353,78.93,80180.09,0.63,-0.00545,0.0,1.32991]
[1777871445390,78.92,80178.3,0.63,-0.00545,0.0,1.33043]
[1777871450422,78.92,80176.86,0.63,-0.00546,0.0,1.33077]
[1777871455459,78.91,80190.57,0.63,-0.00542,0.0,1.32375]
[1777871460495,78.91,80192.48,0.63,-0.00542,0.0,1.32251]
[1777871465528,78.91,80187.11,0.63,-0.00543,0.0,1.32483]
[1777871470564,78.91,80185.9,0.63,-0.00543,0.0,1.32511]
[1777871475611,78.9,80172.03,0.63,-0.00546,0.0,1.33155]
[1777871481298,78.9,80172.32,0.63,-0.00546,0.0,1.33112]
[1777871486681,78.9,80189.6,0.63,-0.00542,0.0,1.32225]
[1777871491718,78.89,80190.21,0.63,-0.00541,0.0,1.32081]
[1777871496751,78.89,80189.76,0.63,-0.00541,0.0,1.32076]
[1777871501786,78.89,80180.62,0.63,-0.00543,0.0,1.3249]
[1777871506821,78.89,80190.75,0.63,-0.0054,0.0,1.3197]
[1777871511857,78.88,80191.2,0.63,-0.0054,0.0,1.31922]
[1777871516891,78.88,80194.93,0.63,-0.00539,0.0,1.31717]
[1777871521931,78.88,80198.44,0.63,-0.00538,0.0,1.31524]
[1777871526961,78.88,80205.11,0.63,-0.00537,0.0,1.31183]
[1777871529982,78.88,80181.02,0.63,-0.00542,0.0,1.32336]
[1777871535018,78.87,80165.17,0.63,-0.00546,0.0,1.3308]
[1777871540055,78.87,80160.24,0.63,-0.00547,0.0,1.33286]
[1777871545088,78.87,80160.64,0.63,-0.00546,0.0,1.33229]
[1777871550123,78.86,80152.17,0.63,-0.00548,0.0,1.33606]
[1777871555158,78.86,80156.5,0.63,-0.00547,0.0,1.33272]
[1777871560193,78.85,80156.86,0.63,-0.00547,0.0,1.33216]
[1777871565229,78.85,80156.38,0.63,-0.00546,0.0,1.33203]
[1777871570263,78.85,80162.57,0.63,-0.00545,0.0,1.32864]
[1777871575303,78.84,80165.37,0.63,-0.00544,0.0,1.32694]
[1777871580336,78.84,80170.72,0.63,-0.00543,0.0,1.32402]
[1777871585370,78.84,80166.77,0.63,-0.00543,0.0,1.32565]
[1777871590405,78.84,80164.33,0.63,-0.00544,0.0,1.32653]
[1777871595441,78.83,80155.82,0.63,-0.00546,0.0,1.33036]
[1777871600483,78.83,80158.84,0.63,-0.00545,0.0,1.32855]
[1777871606519,78.83,80150.37,0.63,-0.00547,0.0,1.33227]
[1777871611555,78.82,80154.41,0.63,-0.00545,0.0,1.32911]
[1777871616590,78.82,80157.93,0.63,-0.00544,0.0,1.32705]
[1777871621624,78.82,80148.74,0.63,-0.00546,0.0,1.33121]
[1777871626659,78.81,80158.9,0.63,-0.00544,0.0,1.3259]
[1777871631695,78.81,80150.66,0.63,-0.00545,0.0,1.32959]
[1777871636729,78.81,80148.55,0.63,-0.00546,0.0,1.33028]
[1777871642001,78.8,80149.48,0.63,-0.00545,0.0,1.32955]
[1777871642045,78.8,80155.18,0.63,-0.00544,0.0,1.32664]
[1777871646322,78.8,80154.46,0.63,-0.00544,0.0,1.32686]
[1777871646365,78.8,80154.49,0.63,-0.00544,0.0,1.32672]
[1777871651835,78.8,80153.8,0.63,-0.00544,0.0,1.32674]
[1777871654344,78.8,80124.92,0.63,-0.00551,0.0,1.34067]
[1777871659899,78.79,80131.1,0.63,-0.00549,0.0,1.33723]
[1777871661306,78.79,80105.32,0.63,-0.00555,0.0,1.34975]
[1777871666944,78.78,80119.76,0.63,-0.00551,0.0,1.34204]
[1777871671978,78.78,80121.87,0.63,-0.0055,0.0,1.33973]
[1777871677014,78.78,80121.44,0.63,-0.0055,0.0,1.33951]
[1777871682048,78.77,80120.46,0.63,-0.0055,0.0,1.33956]
[1777871687083,78.77,80121.41,0.63,-0.0055,0.0,1.33866]
[1777871690886,78.77,80121.62,0.63,-0.0055,0.0,1.33831]
[1777871691128,78.76,80121.85,0.63,-0.0055,0.0,1.33811]
[1777871692600,78.76,80128.17,0.63,-0.00548,0.0,1.33493]
[1777871693129,78.76,80127.44,0.63,-0.00548,0.0,1.3352]
[1777871694874,78.76,80128.99,0.63,-0.00548,0.0,1.33436]
[1777871695447,78.76,80128.99,0.63,-0.00548,0.0,1.33436]
[1777871703197,78.76,80131.8,0.63,-0.00547,0.0,1.33231]
[1777871708232,78.75,80131.88,0.63,-0.00547,0.0,1.33191]
[1777871713269,78.75,80131.6,0.63,-0.00547,0.0,1.33169]
[1777871718304,78.75,80128.61,0.63,-0.00547,0.0,1.33279]
[1777871723338,78.74,80124.7,0.63,-0.00548,0.0,1.33433]
[1777871725633,78.74,80124.02,0.63,-0.00548,0.0,1.33452]
[1777871726359,78.74,80119.14,0.63,-0.00549,0.0,1.33683]
[1777871731394,78.74,80108.29,0.63,-0.00551,0.0,1.34094]
[1777871736430,78.73,80120.31,0.63,-0.00548,0.0,1.33461]
[1777871741465,78.73,80119.33,0.63,-0.00548,0.0,1.3347]
[1777871743829,78.73,80116.43,0.63,-0.00549,0.0,1.33597]
[1777871743943,78.73,80116.43,0.63,-0.00549,0.0,1.33597]
[1777871747433,78.72,80120.06,0.63,-0.00548,0.0,1.33396]
[1777871747507,78.72,80119.65,0.63,-0.00548,0.0,1.33408]
[1777871752542,78.72,80122.45,0.63,-0.00547,0.0,1.33234]
[1777871757577,78.72,80120.94,0.63,-0.00547,0.0,1.33272]
[1777871762622,78.71,80120.39,0.63,-0.00547,0.0,1.33262]
[1777871767648,78.71,80124.31,0.63,-0.00546,0.0,1.33034]
[1777871772684,78.71,80130.21,0.63,-0.00545,0.0,1.32712]
[1777871777740,78.7,80135.78,0.63,-0.00543,0.0,1.32409]
[1777871780079,78.7,80123.6,0.63,-0.00546,0.0,1.32997]
[1777871780166,78.7,80105.57,0.63,-0.0055,0.0,1.3387]
[1777871781211,78.7,80105.57,0.63,-0.0055,0.0,1.3387]
[1777871781312,78.7,80105.59,0.63,-0.0055,0.0,1.33864]
[1777871782078,78.7,80105.59,0.63,-0.0055,0.0,1.33864]
[1777871782107,78.7,80105.58,0.63,-0.0055,0.0,1.33857]
[1777871787816,78.7,80100.2,0.63,-0.00551,0.0,1.34081]
[1777871792851,78.69,80105.28,0.63,-0.00549,0.0,1.33705]
[1777871797886,78.69,80079.06,0.63,-0.00555,0.0,1.34958]
[1777871800728,78.69,80079.79,0.63,-0.00555,0.0,1.34895]
[1777871801251,78.69,80079.79,0.63,-0.00555,0.0,1.34895]
[1777871802003,78.69,80063.99,0.63,-0.00559,0.0,1.35669]
[1777871802019,78.69,80053.32,0.63,-0.00561,0.0,1.36201]
[1777871807956,78.68,80057.05,0.63,-0.0056,0.0,1.35945]
[1777871810977,78.68,80056.84,0.63,-0.0056,0.0,1.35931]
[1777871811041,78.68,80056.84,0.63,-0.0056,0.0,1.35931]
[1777871811138,78.68,80050.06,0.63,-0.00562,0.0,1.36258]
[1777871814786,78.67,80052.35,0.63,-0.00561,0.0,1.36106]
[1777871815481,78.67,80053.96,0.63,-0.0056,0.0,1.36]
[1777871821054,78.66,80054.6,0.63,-0.0056,0.0,1.35907]
[1777871822029,78.66,80054.6,0.63,-0.0056,0.0,1.35907]
[1777871822122,78.66,80066.79,0.63,-0.00557,0.0,1.35276]
[1777871824298,78.66,80066.86,0.63,-0.00557,0.0,1.35273]
[1777871824399,78.66,80074.25,0.63,-0.00555,0.0,1.34883]
[1777871826211,78.66,80071.74,0.63,-0.00556,0.0,1.34996]
[1777871826212,78.66,80069.16,0.63,-0.00556,0.0,1.35114]
[1777871832131,78.65,80072.78,0.63,-0.00555,0.0,1.34872]
[1777871837165,78.65,80074.27,0.63,-0.00554,0.0,1.34748]
[1777871841029,78.64,80087.9,0.63,-0.00551,0.0,1.34045]
[1777871841195,78.64,80095.41,0.63,-0.00549,0.0,1.33666]
[1777871842048,78.64,80095.41,0.63,-0.00549,0.0,1.33666]
[1777871842202,78.64,80100.28,0.63,-0.00548,0.0,1.33418]
[1777871847238,78.64,80100.36,0.63,-0.00548,0.0,1.33378]
[1777871852274,78.64,80105.08,0.63,-0.00546,0.0,1.33029]
[1777871857309,78.63,80107.84,0.63,-0.00545,0.0,1.3286]
[1777871862344,78.63,80120.91,0.63,-0.00542,0.0,1.32191]
[1777871867378,78.63,80109.15,0.63,-0.00545,0.0,1.32739]
[1777871872415,78.62,80098.5,0.63,-0.00547,0.0,1.33229]
[1777871874371,78.62,80095.86,0.63,-0.00548,0.0,1.33352]
[1777871874433,78.62,80095.78,0.63,-0.00548,0.0,1.33349]
[1777871876356,78.62,80095.53,0.63,-0.00548,0.0,1.33354]
[1777871876457,78.62,80092.17,0.63,-0.00549,0.0,1.33511]
[1777871881480,78.62,80096.9,0.63,-0.00547,0.0,1.33242]
[1777871886515,78.62,80101.83,0.63,-0.00546,0.0,1.32965]
[1777871891550,78.61,80106.71,0.63,-0.00545,0.0,1.32694]
[1777871896589,78.61,80111.68,0.63,-0.00543,0.0,1.3242]
[1777871901620,78.61,80114.57,0.63,-0.00543,0.0,1.32252]
[1777871906655,78.6,80113.77,0.63,-0.00543,0.0,1.32265]
[1777871911690,78.6,80115.38,0.63,-0.00542,0.0,1.32079]
[1777871913321,78.6,80114.16,0.63,-0.00542,0.0,1.32134]
[1777871913704,78.6,80115.09,0.63,-0.00542,0.0,1.32083]
[1777871918043,78.6,80115.29,0.63,-0.00542,0.0,1.32054]
[1777871918741,78.6,80115.98,0.63,-0.00542,0.0,1.32016]
[1777871920093,78.6,80115.38,0.63,-0.00542,0.0,1.3204]
[1777871920366,78.6,80115.38,0.63,-0.00542,0.0,1.3204]
[1777871921871,78.6,80111.57,0.63,-0.00543,0.0,1.32216]
[1777871922770,78.6,80110.89,0.63,-0.00543,0.0,1.32244]
[1777871927806,78.59,80107.59,0.63,-0.00543,0.0,1.32379]
[1777871932841,78.59,80113.33,0.63,-0.00542,0.0,1.32073]
[1777871937878,78.59,80087.63,0.63,-0.00548,0.0,1.33305]
[1777871942913,78.59,80090.93,0.63,-0.00547,0.0,1.3311]
[1777871947953,78.58,80101.58,0.63,-0.00544,0.0,1.32555]
[1777871952985,78.58,80098.37,0.63,-0.00545,0.0,1.32683]
[1777871958019,78.58,80101.42,0.63,-0.00544,0.0,1.32505]
[1777871963053,78.57,80105.57,0.63,-0.00543,0.0,1.32274]
[1777871967349,78.57,80094.56,0.63,-0.00545,0.0,1.32791]
[1777871967355,78.57,80093.48,0.63,-0.00546,0.0,1.32839]
[1777871973123,78.57,80091.81,0.63,-0.00545,0.0,1.32809]
[1777871978158,78.57,80105.51,0.63,-0.00542,0.0,1.3211]
[1777871980702,78.57,80102.64,0.63,-0.00543,0.0,1.32245]
[1777871980708,78.57,80102.64,0.63,-0.00543,0.0,1.32245]
[1777871980860,78.57,80092.93,0.63,-0.00545,0.0,1.3271]
[1777871981537,78.57,80092.93,0.63,-0.00545,0.0,1.3271]
[1777871981623,78.57,80042.15,0.63,-0.00557,0.0,1.35215]
[1777871982791,78.57,80042.15,0.63,-0.00557,0.0,1.35215]
[1777871982884,78.56,80028.37,0.63,-0.0056,0.0,1.35896]
[1777871988231,78.56,80024.24,0.63,-0.00561,0.0,1.3605]
[1777871993266,78.55,80021.62,0.63,-0.00561,0.0,1.3612]
[1777871998304,78.55,80023.98,0.63,-0.0056,0.0,1.35929]
[1777872003336,78.54,80019.58,0.63,-0.00561,0.0,1.36101]
[1777872008370,78.54,80018.62,0.63,-0.00561,0.0,1.36077]
[1777872013405,78.53,80020.78,0.63,-0.0056,0.0,1.35908]
[1777872018440,78.53,80027.2,0.63,-0.00559,0.0,1.35529]
[1777872023475,78.52,80025.49,0.63,-0.00559,0.0,1.35558]
[1777872028513,78.51,80024.71,0.63,-0.00559,0.0,1.35541]
[1777872033545,78.51,80023.02,0.63,-0.00558,0.0,1.35487]
[1777872038581,78.5,80021.43,0.63,-0.00559,0.0,1.35511]
[1777872043618,78.5,80020.5,0.63,-0.00559,0.0,1.35502]
[1777872048652,78.49,80021.15,0.63,-0.00558,0.0,1.35415]
[1777872053687,78.49,80021.87,0.63,-0.00558,0.0,1.35324]
[1777872058722,78.48,80022.83,0.63,-0.00557,0.0,1.35223]
[1777872063757,78.48,80021.65,0.63,-0.00557,0.0,1.35229]
[1777872068793,78.47,80021.69,0.63,-0.00557,0.0,1.35175]
[1777872073828,78.47,80020.56,0.63,-0.00557,0.0,1.35179]
[1777872078863,78.46,80020.97,0.63,-0.00557,0.0,1.35107]
[1777872083897,78.46,80023.24,0.63,-0.00556,0.0,1.34943]
[1777872088932,78.46,80021.96,0.63,-0.00556,0.0,1.34958]
[1777872093967,78.45,80021.54,0.63,-0.00556,0.0,1.34846]
[1777872099013,78.45,80029.02,0.63,-0.00554,0.0,1.34427]
[1777872104040,78.44,80025.13,0.63,-0.00554,0.0,1.34574]
[1777872109073,78.44,80025.49,0.63,-0.00554,0.0,1.3451]
[1777872114110,78.43,80028.15,0.63,-0.00553,0.0,1.34333]
[1777872119143,78.43,80031.97,0.63,-0.00552,0.0,1.341]
[1777872124178,78.43,80033.43,0.63,-0.00551,0.0,1.33986]
[1777872129213,78.42,80033.62,0.63,-0.00551,0.0,1.33936]
[1777872134248,78.42,80032.98,0.63,-0.00551,0.0,1.33927]
[1777872139283,78.41,80036.16,0.63,-0.0055,0.0,1.3373]
[1777872145328,78.41,80034.15,0.63,-0.00551,0.0,1.33783]
[1777872150360,78.41,80038.27,0.63,-0.00549,0.0,1.33542]
[1777872155396,78.4,80037.11,0.63,-0.00549,0.0,1.33481]
[1777872160433,78.4,80038.44,0.63,-0.00549,0.0,1.3338]
[1777872166474,78.4,80037.0,0.63,-0.00549,0.0,1.33402]
[1777872168104,78.4,80037.0,0.63,-0.00549,0.0,1.33402]
[1777872168205,78.39,80036.73,0.63,-0.00549,0.0,1.33408]
[1777872171206,78.39,80037.24,0.63,-0.00549,0.0,1.33362]
[1777872171509,78.39,80037.66,0.63,-0.00548,0.0,1.33334]
[1777872174873,78.39,80037.41,0.63,-0.00548,0.0,1.33333]
[1777872174974,78.39,80037.38,0.63,-0.00548,0.0,1.33328]
[1777872176457,78.39,80037.37,0.63,-0.00548,0.0,1.33321]
[1777872176555,78.39,80036.6,0.63,-0.00549,0.0,1.33352]
[1777872181579,78.39,80037.45,0.63,-0.00548,0.0,1.33276]
[1777872186614,78.38,80037.47,0.63,-0.00548,0.0,1.33242]
[1777872191649,78.38,80039.23,0.63,-0.00547,0.0,1.33122]
[1777872196369,78.38,80044.13,0.63,-0.00546,0.0,1.32855]
[1777872196684,78.38,80045.12,0.63,-0.00546,0.0,1.328]
[1777872199856,78.38,80043.93,0.63,-0.00546,0.0,1.32853]
[1777872199936,78.38,80044.36,0.63,-0.00546,0.0,1.32832]
[1777872203076,78.37,80044.77,0.63,-0.00546,0.0,1.328]
[1777872203093,78.37,80044.62,0.63,-0.00546,0.0,1.32801]
[1777872208772,78.37,80047.65,0.63,-0.00545,0.0,1.32618]
[1777872211775,78.37,80043.68,0.63,-0.00546,0.0,1.32801]
[1777872211799,78.37,80045.11,0.63,-0.00545,0.0,1.32644]
[1777872216063,78.37,80044.27,0.63,-0.00545,0.0,1.32668]
[1777872216156,78.37,80044.04,0.63,-0.00545,0.0,1.32674]
[1777872221860,78.36,80044.37,0.63,-0.00545,0.0,1.32625]
[1777872223315,78.36,80044.11,0.63,-0.00545,0.0,1.32632]
[1777872223525,78.36,80044.11,0.63,-0.00545,0.0,1.32632]
[1777872223778,78.36,80044.11,0.63,-0.00545,0.0,1.32632]
[1777872231929,78.36,80042.83,0.63,-0.00545,0.0,1.32645]
[1777872232839,78.36,80042.83,0.63,-0.00545,0.0,1.32645]
[1777872232937,78.36,80043.05,0.63,-0.00545,0.0,1.32629]
[1777872236198,78.36,80043.53,0.63,-0.00545,0.0,1.32595]
[1777872236964,78.36,80043.53,0.63,-0.00545,0.0,1.32584]
[1777872240094,78.35,80046.11,0.63,-0.00544,0.0,1.32446]
[1777872240167,78.35,80045.58,0.63,-0.00544,0.0,1.32467]
[1777872241462,78.35,80045.38,0.63,-0.00544,0.0,1.32472]
[1777872241998,78.35,80045.74,0.63,-0.00544,0.0,1.32449]
[1777872247095,78.35,80043.47,0.63,-0.00545,0.0,1.32539]
[1777872248042,78.35,80043.8,0.63,-0.00545,0.0,1.32512]
[1777872248459,78.35,80043.8,0.63,-0.00545,0.0,1.32512]
[1777872248551,78.35,80044.47,0.63,-0.00545,0.0,1.32474]
[1777872252390,78.35,80043.99,0.63,-0.00545,0.0,1.32482]
[1777872253076,78.35,80045.0,0.63,-0.00544,0.0,1.32427]
[1777872253798,78.35,80045.0,0.63,-0.00544,0.0,1.32427]
[1777872253853,78.35,80044.32,0.63,-0.00544,0.0,1.32455]
[1777872258386,78.35,80044.6,0.63,-0.00544,0.0,1.32426]
[1777872259118,78.35,80045.02,0.63,-0.00544,0.0,1.32395]
[1777872260025,78.35,80045.02,0.63,-0.00544,0.0,1.32395]
[1777872260126,78.34,80045.06,0.63,-0.00544,0.0,1.32388]
[1777872263811,78.34,80045.11,0.63,-0.00544,0.0,1.32371]
[1777872264154,78.34,80045.65,0.63,-0.00544,0.0,1.32339]
[1777872266194,78.34,80045.66,0.63,-0.00544,0.0,1.32334]
[1777872267175,78.34,80046.81,0.63,-0.00544,0.0,1.32268]
[1777872270737,78.34,80047.58,0.63,-0.00543,0.0,1.32215]
[1777872271202,78.34,80047.82,0.63,-0.00543,0.0,1.32117]
[1777872273087,78.34,80047.98,0.63,-0.00543,0.0,1.32105]
[1777872273217,78.34,80047.98,0.63,-0.00543,0.0,1.321]
[1777872278762,78.34,80046.58,0.63,-0.00543,0.0,1.32142]
[1777872284293,78.33,80045.37,0.63,-0.00543,0.0,1.32178]
[1777872286676,78.33,80044.71,0.63,-0.00543,0.0,1.32206]
[1777872286730,78.33,80037.78,0.63,-0.00545,0.0,1.32536]
[1777872289594,78.33,80038.4,0.63,-0.00545,0.0,1.32497]
[1777872289634,78.33,80038.34,0.63,-0.00545,0.0,1.32494]
[1777872295370,78.33,80038.09,0.63,-0.00545,0.0,1.3248]
[1777872300406,78.33,80036.93,0.63,-0.00545,0.0,1.32512]
[1777872306448,78.32,80034.96,0.63,-0.00545,0.0,1.32577]
[1777872311482,78.32,80036.63,0.63,-0.00545,0.0,1.32468]
[1777872317524,78.32,80037.87,0.63,-0.00544,0.0,1.32376]
[1777872323570,78.32,80038.67,0.63,-0.00544,0.0,1.32307]
[1777872329111,78.31,80041.96,0.63,-0.00543,0.0,1.32117]
[1777872334678,78.31,80043.15,0.63,-0.00542,0.0,1.31951]
[1777872339712,78.31,80043.9,0.63,-0.00542,0.0,1.31894]
[1777872346044,78.31,80043.22,0.63,-0.00542,0.0,1.31911]
[1777872346755,78.31,80048.49,0.63,-0.00541,0.0,1.31645]
[1777872346761,78.31,80048.49,0.63,-0.00541,0.0,1.31641]
[1777872347768,78.3,80072.65,0.63,-0.00535,0.0,1.30462]
[1777872352805,78.3,80077.18,0.63,-0.00534,0.0,1.30234]
[1777872357841,78.3,80094.07,0.63,-0.0053,0.0,1.29417]
[1777872362876,78.3,80086.98,0.63,-0.00532,0.0,1.2976]
[1777872363956,78.3,80057.21,0.63,-0.00539,0.0,1.31202]
[1777872365898,78.3,80026.43,0.63,-0.00546,0.0,1.32707]
[1777872370940,78.3,80017.65,0.63,-0.00548,0.0,1.33113]
[1777872375970,78.3,80010.53,0.63,-0.00549,0.0,1.33433]
[1777872377258,78.3,80010.53,0.63,-0.00549,0.0,1.33433]
[1777872377989,78.3,80023.77,0.63,-0.00546,0.0,1.32767]
[1777872383026,78.29,80022.85,0.63,-0.00546,0.0,1.32782]
[1777872383484,78.29,80022.85,0.63,-0.00546,0.0,1.32782]
[1777872384034,78.29,80023.73,0.63,-0.00546,0.0,1.32733]
[1777872389085,78.29,80026.12,0.63,-0.00545,0.0,1.32593]
[1777872389529,78.29,80026.48,0.63,-0.00545,0.0,1.3257]
[1777872390076,78.29,80026.58,0.63,-0.00545,0.0,1.3256]
[1777872391146,78.29,80026.58,0.63,-0.00545,0.0,1.3256]
[1777872391229,78.29,80024.63,0.63,-0.00545,0.0,1.32569]
[1777872391853,78.29,80024.63,0.63,-0.00545,0.0,1.32569]
[1777872392090,78.29,80024.16,0.63,-0.00545,0.0,1.32592]
[1777872392669,78.29,80024.16,0.63,-0.00545,0.0,1.32592]
[1777872392826,78.29,80024.16,0.63,-0.00545,0.0,1.32592]
[1777872393503,78.29,80017.02,0.63,-0.00547,0.0,1.32933]
[1777872394103,78.29,80014.9,0.63,-0.00547,0.0,1.33032]
[1777872396311,78.29,80014.52,0.63,-0.00548,0.0,1.33046]
[1777872396313,78.29,80013.57,0.63,-0.00548,0.0,1.33086]
[1777872402160,78.28,79997.57,0.63,-0.00551,0.0,1.33838]
[1777872407194,78.28,79990.72,0.63,-0.00553,0.0,1.34139]
[1777872412229,78.28,79996.78,0.63,-0.00551,0.0,1.33799]
[1777872417266,78.27,80002.82,0.63,-0.0055,0.0,1.33463]
[1777872422299,78.27,80006.46,0.63,-0.00549,0.0,1.33248]
[1777872427334,78.27,80006.53,0.63,-0.00548,0.0,1.33212]
[1777872431362,78.26,79974.25,0.63,-0.00556,0.0,1.34788]
[1777872436399,78.23,79965.5,0.63,-0.00556,0.0,1.34842]
[1777872441432,78.19,79962.55,0.63,-0.00555,0.0,1.34619]
[1777872446468,78.19,79960.38,0.63,-0.00556,0.0,1.34683]
[1777872451502,78.19,79947.05,0.63,-0.00558,0.0,1.3522]
[1777872454524,78.18,79973.22,0.63,-0.00552,0.0,1.33887]
[1777872460051,78.18,79974.2,0.63,-0.00551,0.0,1.33789]
[1777872466066,78.18,79974.75,0.63,-0.00551,0.0,1.33732]
[1777872466096,78.17,79993.32,0.63,-0.00547,0.0,1.328]
[1777872471643,78.17,80008.13,0.63,-0.00543,0.0,1.32043]
[1777872476678,78.17,80010.11,0.63,-0.00542,0.0,1.31925]
[1777872481712,78.17,80012.87,0.63,-0.00542,0.0,1.3177]
[1777872486747,78.17,80021.44,0.63,-0.0054,0.0,1.31333]
[1777872491782,78.17,80024.87,0.63,-0.00539,0.0,1.31152]
[1777872496818,78.16,80024.94,0.63,-0.00539,0.0,1.31136]
[1777872501853,78.16,80024.12,0.63,-0.00539,0.0,1.31164]
[1777872506887,78.16,80019.6,0.63,-0.0054,0.0,1.31372]
[1777872511933,78.16,80016.17,0.63,-0.0054,0.0,1.31444]
[1777872520471,78.16,80016.81,0.63,-0.0054,0.0,1.31386]
[1777872526033,78.16,80019.37,0.63,-0.00539,0.0,1.31244]
[1777872531070,78.15,80019.5,0.63,-0.00539,0.0,1.31227]
[1777872536103,78.15,80024.19,0.63,-0.00538,0.0,1.30983]
[1777872541144,78.15,80017.93,0.63,-0.00539,0.0,1.31278]
[1777872546179,78.15,80016.02,0.63,-0.0054,0.0,1.31358]
[1777872551215,78.15,80022.01,0.63,-0.00538,0.0,1.31052]
[1777872556249,78.15,80022.98,0.63,-0.00538,0.0,1.30992]
[1777872561284,78.15,80022.73,0.63,-0.00538,0.0,1.30994]
[1777872566319,78.15,80024.07,0.63,-0.00538,0.0,1.30918]
[1777872572361,78.15,80024.44,0.63,-0.00537,0.0,1.30806]
[1777872577396,78.14,80023.69,0.63,-0.00537,0.0,1.30834]
[1777872582431,78.14,80024.32,0.63,-0.00537,0.0,1.30794]
[1777872587467,78.14,80020.96,0.63,-0.00538,0.0,1.30949]
[1777872592502,78.14,79990.02,0.63,-0.00545,0.0,1.32454]
[1777872597538,78.14,79987.92,0.63,-0.00546,0.0,1.32535]
[1777872602571,78.14,79987.21,0.63,-0.00546,0.0,1.32545]
[1777872607609,78.14,79980.8,0.63,-0.00547,0.0,1.32835]
[1777872612641,78.13,79980.04,0.63,-0.00547,0.0,1.32846]
[1777872617676,78.13,79979.61,0.63,-0.00547,0.0,1.32839]
[1777872622713,78.13,79980.24,0.63,-0.00547,0.0,1.3278]
[1777872629760,78.12,79981.22,0.63,-0.00546,0.0,1.32694]
[1777872634796,78.12,79981.54,0.63,-0.00546,0.0,1.32571]
[1777872639831,78.12,79981.24,0.63,-0.00546,0.0,1.32561]
[1777872644868,78.12,79981.9,0.63,-0.00545,0.0,1.32504]
[1777872650415,78.11,79982.12,0.63,-0.00545,0.0,1.32473]
[1777872656952,78.11,79977.15,0.63,-0.00546,0.0,1.32678]
[1777872662994,78.11,79977.24,0.63,-0.00546,0.0,1.32642]
[1777872668032,78.11,79969.3,0.63,-0.00548,0.0,1.33007]
[1777872671775,78.1,79961.6,0.63,-0.0055,0.0,1.33365]
[1777872672059,78.1,79961.69,0.63,-0.0055,0.0,1.33361]
[1777872677094,78.1,79964.83,0.63,-0.00549,0.0,1.33174]
[1777872681907,78.1,79953.1,0.63,-0.00551,0.0,1.33724]
[1777872682135,78.1,79952.86,0.63,-0.00551,0.0,1.33736]
[1777872687168,78.09,79966.78,0.63,-0.00548,0.0,1.33014]
[1777872692211,78.09,79983.18,0.63,-0.00544,0.0,1.32097]
[1777872697254,78.09,80009.86,0.63,-0.00537,0.0,1.30769]
[1777872702278,78.09,80020.25,0.63,-0.00535,0.0,1.30256]
[1777872707316,78.09,80019.42,0.63,-0.00535,0.0,1.30293]
[1777872712353,78.09,80018.09,0.63,-0.00535,0.0,1.30354]
[1777872717386,78.09,80016.99,0.63,-0.00536,0.0,1.30403]
[1777872722421,78.09,80023.23,0.63,-0.00534,0.0,1.30095]
[1777872727457,78.09,80020.24,0.63,-0.00535,0.0,1.30238]
[1777872732491,78.09,80022.45,0.63,-0.00534,0.0,1.30127]
[1777872737526,78.09,80019.87,0.63,-0.00535,0.0,1.3025]
[1777872742565,78.09,80023.23,0.63,-0.00534,0.0,1.30084]
[1777872747597,78.09,80024.48,0.63,-0.00534,0.0,1.30021]
[1777872752632,78.09,80023.87,0.63,-0.00534,0.0,1.29969]
[1777872757667,78.09,80024.56,0.63,-0.00533,0.0,1.29935]
[1777872762703,78.09,80034.58,0.63,-0.00531,0.0,1.29453]
[1777872768744,78.09,80034.58,0.63,-0.00531,0.0,1.29457]
[1777872773782,78.09,80034.3,0.63,-0.00531,0.0,1.29474]
[1777872778813,78.09,80038.01,0.63,-0.0053,0.0,1.29299]
[1777872783851,78.09,80041.7,0.63,-0.0053,0.0,1.29126]
[1777872788886,78.09,80031.64,0.63,-0.00532,0.0,1.29617]
[1777872793920,78.09,80029.96,0.63,-0.00532,0.0,1.29701]
[1777872798955,78.09,80031.94,0.63,-0.00532,0.0,1.29607]
[1777872803990,78.09,80029.18,0.63,-0.00532,0.0,1.29741]
[1777872809025,78.09,80029.3,0.63,-0.00532,0.0,1.29737]
[1777872814060,78.09,80029.42,0.63,-0.00532,0.0,1.29652]
[1777872819097,78.09,80033.14,0.63,-0.00531,0.0,1.29474]
[1777872824131,78.09,79995.88,0.63,-0.0054,0.0,1.31288]
[1777872829167,78.09,79992.32,0.63,-0.00541,0.0,1.31449]
[1777872834200,78.09,79990.26,0.63,-0.00541,0.0,1.31535]
[1777872839235,78.09,79992.77,0.63,-0.0054,0.0,1.31397]
[1777872844271,78.08,79997.74,0.63,-0.00539,0.0,1.3114]
[1777872847016,78.08,79990.61,0.63,-0.00541,0.0,1.31484]
[1777872847043,78.08,79990.61,0.63,-0.00541,0.0,1.31484]
[1777872847292,78.08,79991.98,0.63,-0.00541,0.0,1.31415]
[1777872849082,78.08,79991.98,0.63,-0.00541,0.0,1.31415]
[1777872849306,78.08,79992.1,0.63,-0.0054,0.0,1.31406]
[1777872855348,78.08,79993.73,0.63,-0.0054,0.0,1.31309]
[1777872860383,78.08,80006.51,0.63,-0.00537,0.0,1.30676]
[1777872865423,78.08,80008.8,0.63,-0.00536,0.0,1.30557]
[1777872870467,78.08,80008.46,0.63,-0.00536,0.0,1.30569]
[1777872876507,78.08,79986.86,0.63,-0.00541,0.0,1.31533]
[1777872881533,78.08,79970.71,0.63,-0.00545,0.0,1.3231]
[1777872886570,78.08,79971.24,0.63,-0.00545,0.0,1.32262]
[1777872891607,78.07,79968.53,0.63,-0.00545,0.0,1.32373]
[1777872896643,78.07,79970.11,0.63,-0.00545,0.0,1.32272]
[1777872901678,78.07,79974.2,0.63,-0.00544,0.0,1.3205]
[1777872906712,78.07,79970.81,0.63,-0.00544,0.0,1.32197]
[1777872911747,78.06,79976.45,0.63,-0.00543,0.0,1.31894]
[1777872915775,78.06,80001.62,0.63,-0.00537,0.0,1.30648]
[1777872921818,78.06,80001.77,0.63,-0.00537,0.0,1.30633]
[1777872926852,78.06,80003.19,0.63,-0.00537,0.0,1.30556]
[1777872931887,78.06,80005.67,0.63,-0.00536,0.0,1.30349]
[1777872936922,78.06,80004.63,0.63,-0.00536,0.0,1.30395]
[1777872941958,78.06,80003.37,0.63,-0.00536,0.0,1.30451]
[1777872946992,78.06,80004.29,0.63,-0.00536,0.0,1.30401]
[1777872952028,78.06,80004.84,0.63,-0.00536,0.0,1.3037]
[1777872957065,78.06,80003.9,0.63,-0.00536,0.0,1.30411]
[1777872963609,78.06,80005.44,0.63,-0.00536,0.0,1.3033]
[1777872969148,78.06,80006.67,0.63,-0.00535,0.0,1.30266]
[1777872974182,78.06,80009.86,0.63,-0.00534,0.0,1.30107]
[1777872979218,78.06,80010.15,0.63,-0.00534,0.0,1.3009]
[1777872984252,78.06,80008.2,0.63,-0.00535,0.0,1.30183]
[1777872989289,78.06,80009.4,0.63,-0.00535,0.0,1.30122]
[1777872994326,78.06,80008.14,0.63,-0.00534,0.0,1.30101]
[1777872999360,78.06,80009.63,0.63,-0.00534,0.0,1.30027]
[1777873005401,78.06,80010.72,0.63,-0.00534,0.0,1.29972]
[1777873010438,78.06,80011.54,0.63,-0.00534,0.0,1.29932]
[1777873015471,78.06,80011.43,0.63,-0.00534,0.0,1.29936]
[1777873020508,78.06,80011.71,0.63,-0.00534,0.0,1.29922]
[1777873025541,78.06,80024.17,0.63,-0.00531,0.0,1.2932]
[1777873031585,78.06,80010.9,0.63,-0.00534,0.0,1.29964]
[1777873036621,78.06,80008.9,0.63,-0.00534,0.0,1.3006]
[1777873041660,78.06,80025.53,0.63,-0.0053,0.0,1.29253]
[1777873046696,78.06,80036.25,0.63,-0.00528,0.0,1.28742]
[1777873051730,78.06,80049.7,0.63,-0.00525,0.0,1.28018]
[1777873056765,78.06,80049.16,0.63,-0.00525,0.0,1.28047]
[1777873061800,78.06,80033.98,0.63,-0.00528,0.0,1.28782]
[1777873066839,78.06,80035.79,0.63,-0.00528,0.0,1.28706]
[1777873071875,78.06,80038.0,0.63,-0.00527,0.0,1.2861]
[1777873076909,78.06,80040.85,0.63,-0.00527,0.0,1.28479]
[1777873081945,78.06,80039.97,0.63,-0.00527,0.0,1.28524]
[1777873086979,78.06,80041.39,0.63,-0.00527,0.0,1.28456]
[1777873092014,78.06,80042.03,0.63,-0.00527,0.0,1.28425]
[1777873097049,78.06,80043.52,0.63,-0.00526,0.0,1.28354]
[1777873102089,78.06,80036.22,0.63,-0.00528,0.0,1.28704]
[1777873107123,78.06,80035.98,0.63,-0.00528,0.0,1.28727]
[1777873112158,78.06,80044.5,0.63,-0.00526,0.0,1.28249]
[1777873117194,78.06,80060.49,0.63,-0.00522,0.0,1.2749]
[1777873122231,78.07,80059.53,0.63,-0.00522,0.0,1.27557]
[1777873127265,78.07,80059.26,0.63,-0.00523,0.0,1.27591]
[1777873132300,78.07,80058.88,0.63,-0.00523,0.0,1.27629]
[1777873138342,78.07,80054.91,0.63,-0.00524,0.0,1.27843]
[1777873143377,78.07,80043.44,0.63,-0.00527,0.0,1.2841]
[1777873148412,78.07,80052.85,0.63,-0.00524,0.0,1.27973]
[1777873153447,78.08,80060.24,0.63,-0.00523,0.0,1.27636]
[1777873158482,78.08,80060.92,0.63,-0.00523,0.0,1.27624]
[1777873163517,78.08,80062.87,0.63,-0.00522,0.0,1.27551]
[1777873168553,78.08,80060.36,0.63,-0.00523,0.0,1.27692]
[1777873173588,78.08,80068.19,0.63,-0.00521,0.0,1.27259]
[1777873179630,78.09,80078.14,0.63,-0.00519,0.0,1.26816]
[1777873185152,78.09,80080.21,0.63,-0.00519,0.0,1.2675]
[1777873190706,78.09,80081.67,0.63,-0.00518,0.0,1.26709]
[1777873195741,78.1,80080.31,0.63,-0.00519,0.0,1.26802]
[1777873200776,78.1,80081.04,0.63,-0.00519,0.0,1.26795]
[1777873205813,78.1,80089.07,0.63,-0.00517,0.0,1.26442]
[1777873210849,78.1,80093.87,0.63,-0.00516,0.0,1.26245]
[1777873215887,78.11,80090.07,0.63,-0.00517,0.0,1.26457]
[1777873220921,78.11,80092.0,0.63,-0.00517,0.0,1.26396]
[1777873225958,78.11,80093.74,0.63,-0.00517,0.0,1.26344]
[1777873230992,78.12,80091.42,0.63,-0.00517,0.0,1.26485]
[1777873236026,78.12,80090.43,0.63,-0.00517,0.0,1.26483]
[1777873242068,78.12,80088.89,0.63,-0.00518,0.0,1.26591]
[1777873242486,78.12,80088.89,0.63,-0.00518,0.0,1.26591]
[1777873243075,78.12,80087.74,0.63,-0.00518,0.0,1.26652]
[1777873244221,78.12,80087.74,0.63,-0.00518,0.0,1.26652]
[1777873244316,78.12,80085.43,0.63,-0.00519,0.0,1.26773]
[1777873245825,78.12,80085.43,0.63,-0.00519,0.0,1.26773]
[1777873246096,78.12,80085.57,0.63,-0.00519,0.0,1.26772]
[1777873247953,78.13,80085.6,0.63,-0.00519,0.0,1.26776]
[1777873253147,78.13,80084.81,0.63,-0.00519,0.0,1.26851]
[1777873258947,78.13,80077.22,0.63,-0.00521,0.0,1.27228]
[1777873264252,78.13,80077.77,0.63,-0.00521,0.0,1.27239]
[1777873269287,78.14,80076.06,0.63,-0.00521,0.0,1.27344]
[1777873274323,78.14,80072.05,0.63,-0.00522,0.0,1.27557]
[1777873279357,78.14,80057.75,0.63,-0.00526,0.0,1.28257]
[1777873284393,78.14,80058.16,0.63,-0.00526,0.0,1.28251]
[1777873290434,78.14,80059.36,0.63,-0.00526,0.0,1.2821]
[1777873295960,78.14,80052.29,0.63,-0.00527,0.0,1.28483]
[1777873301511,78.15,80045.3,0.63,-0.00529,0.0,1.28832]
[1777873307553,78.15,80047.54,0.63,-0.00528,0.0,1.28734]
[1777873313595,78.15,80048.55,0.63,-0.00528,0.0,1.28697]
[1777873319638,78.15,80047.19,0.63,-0.00528,0.0,1.28774]
[1777873326171,78.15,80050.25,0.63,-0.00528,0.0,1.28639]
[1777873331722,78.15,80042.61,0.63,-0.00529,0.0,1.29016]
[1777873336757,78.15,80039.49,0.63,-0.0053,0.0,1.29173]
[1777873341793,78.15,80038.93,0.63,-0.0053,0.0,1.29206]
[1777873346828,78.15,80035.37,0.63,-0.00531,0.0,1.29382]
[1777873351863,78.15,80041.31,0.63,-0.0053,0.0,1.29019]
[1777873356897,78.15,80043.07,0.63,-0.00529,0.0,1.28941]
[1777873361940,78.15,80042.32,0.63,-0.00529,0.0,1.28985]
[1777873366976,78.15,80041.78,0.63,-0.0053,0.0,1.29017]
[1777873372012,78.16,80039.27,0.63,-0.0053,0.0,1.29145]
[1777873376571,78.16,80037.17,0.63,-0.00531,0.0,1.2925]
[1777873377051,78.16,80037.58,0.63,-0.00531,0.0,1.29232]
[1777873382085,78.16,80032.5,0.63,-0.00532,0.0,1.29481]
[1777873387121,78.16,80037.76,0.63,-0.00531,0.0,1.29231]
[1777873392154,78.16,80039.77,0.63,-0.0053,0.0,1.29139]
[1777873397189,78.16,80042.42,0.63,-0.0053,0.0,1.29017]
[1777873402224,78.16,80054.96,0.63,-0.00527,0.0,1.28421]
[1777873407396,78.16,80055.55,0.63,-0.00527,0.0,1.28404]
[1777873407497,78.16,80055.24,0.63,-0.00527,0.0,1.28422]
[1777873408085,78.16,80055.24,0.63,-0.00527,0.0,1.28422]
[1777873408266,78.16,80055.05,0.63,-0.00527,0.0,1.28433]
[1777873412551,78.16,80054.79,0.63,-0.00527,0.0,1.28375]
[1777873413410,78.16,80054.79,0.63,-0.00527,0.0,1.28375]
[1777873416514,78.16,80054.36,0.63,-0.00527,0.0,1.28403]
[1777873417329,78.16,80056.29,0.63,-0.00526,0.0,1.28316]
[1777873419031,78.16,80057.4,0.63,-0.00526,0.0,1.28265]
[1777873419344,78.16,80057.75,0.63,-0.00526,0.0,1.28251]
[1777873424378,78.16,80053.29,0.63,-0.00527,0.0,1.28477]
[1777873425416,78.16,80053.29,0.63,-0.00527,0.0,1.28477]
[1777873425488,78.16,80053.05,0.63,-0.00527,0.0,1.28491]
[1777873427021,78.16,80053.05,0.63,-0.00527,0.0,1.28491]
[1777873427401,78.16,80053.13,0.63,-0.00527,0.0,1.28492]
[1777873432436,78.17,80051.7,0.63,-0.00527,0.0,1.28571]
[1777873437471,78.17,80054.98,0.63,-0.00527,0.0,1.28424]
[1777873438260,78.17,80054.98,0.63,-0.00527,0.0,1.28424]
[1777873438478,78.17,80055.43,0.63,-0.00527,0.0,1.28405]
[1777873442140,78.17,80058.36,0.63,-0.00526,0.0,1.28272]
[1777873442508,78.17,80058.28,0.63,-0.00526,0.0,1.28278]
[1777873447541,78.17,80060.72,0.63,-0.00526,0.0,1.28175]
[1777873448803,78.17,80060.77,0.63,-0.00526,0.0,1.28176]
[1777873449557,78.17,80060.96,0.63,-0.00526,0.0,1.28169]
[1777873454591,78.17,80059.95,0.63,-0.00526,0.0,1.28234]
[1777873455437,78.17,80059.95,0.63,-0.00526,0.0,1.28234]
[1777873455485,78.17,80058.27,0.63,-0.00526,0.0,1.28317]
[1777873458819,78.17,80057.96,0.63,-0.00526,0.0,1.28337]
[1777873459575,78.17,80057.96,0.63,-0.00526,0.0,1.28337]
[1777873458920,78.17,80057.57,0.63,-0.00526,0.0,1.28358]
[1777873459676,78.17,80058.0,0.63,-0.00526,0.0,1.2834]
[1777873467191,78.17,80051.19,0.63,-0.00528,0.0,1.28685]
[1777873472719,78.18,80052.96,0.63,-0.00527,0.0,1.28532]
[1777873477983,78.18,80071.35,0.63,-0.00523,0.0,1.27663]
[1777873484801,78.18,80072.6,0.63,-0.00523,0.0,1.27633]
[1777873489838,78.18,80071.65,0.63,-0.00523,0.0,1.27697]
[1777873495879,78.18,80071.68,0.63,-0.00523,0.0,1.27717]
[1777873500914,78.18,80071.67,0.63,-0.00524,0.0,1.27736]
[1777873505949,78.19,80063.09,0.63,-0.00526,0.0,1.28164]
[1777873510985,78.19,80064.36,0.63,-0.00525,0.0,1.28117]
[1777873516020,78.19,80063.65,0.63,-0.00526,0.0,1.28165]
[1777873521054,78.19,80063.87,0.63,-0.00526,0.0,1.28169]
[1777873526089,78.19,80061.24,0.63,-0.00526,0.0,1.28309]
[1777873531124,78.19,80060.92,0.63,-0.00526,0.0,1.28257]
[1777873536159,78.19,80060.54,0.63,-0.00526,0.0,1.28288]
[1777873541195,78.2,80060.98,0.63,-0.00526,0.0,1.2828]
[1777873546230,78.2,80054.74,0.63,-0.00528,0.0,1.28592]
[1777873551265,78.2,80055.9,0.63,-0.00527,0.0,1.28547]
[1777873556301,78.2,80055.77,0.63,-0.00527,0.0,1.28563]
[1777873562342,78.2,80056.94,0.63,-0.00527,0.0,1.28519]
[1777873567377,78.2,80056.78,0.63,-0.00527,0.0,1.28538]
[1777873572346,78.2,80057.4,0.63,-0.00527,0.0,1.28519]
[1777873572447,78.2,80057.85,0.63,-0.00527,0.0,1.28499]
[1777873576379,78.2,80052.01,0.63,-0.00529,0.0,1.28786]
[1777873576478,78.2,80049.27,0.63,-0.00529,0.0,1.2892]
[1777873582482,78.2,80057.22,0.63,-0.00527,0.0,1.28547]
[1777873587516,78.2,80058.51,0.63,-0.00527,0.0,1.28495]
[1777873592552,78.21,80060.59,0.63,-0.00526,0.0,1.28326]
[1777873597587,78.21,80060.02,0.63,-0.00527,0.0,1.28366]
[1777873602626,78.21,80060.11,0.63,-0.00527,0.0,1.28373]
[1777873607661,78.21,80056.36,0.63,-0.00528,0.0,1.28564]
[1777873612697,78.21,80056.86,0.63,-0.00527,0.0,1.2855]
[1777873617731,78.21,80056.78,0.63,-0.00528,0.0,1.28564]
[1777873622770,78.21,80055.84,0.63,-0.00528,0.0,1.28618]
[1777873628318,78.21,80056.0,0.63,-0.00528,0.0,1.2862]
[1777873633845,78.21,80056.02,0.63,-0.00528,0.0,1.28631]
[1777873638391,78.21,80032.03,0.63,-0.00533,0.0,1.29794]
[1777873638966,78.21,80032.03,0.63,-0.00533,0.0,1.29794]
[1777873638982,78.21,80030.5,0.63,-0.00534,0.0,1.2987]
[1777873640524,78.21,80030.5,0.63,-0.00534,0.0,1.2987]
[1777873640621,78.21,80030.07,0.63,-0.00534,0.0,1.29891]
[1777873641306,78.21,80030.07,0.63,-0.00534,0.0,1.29891]
[1777873641405,78.21,80029.84,0.63,-0.00534,0.0,1.29902]
[1777873646935,78.21,80029.0,0.63,-0.00534,0.0,1.2994]
[1777873651970,78.21,80023.69,0.63,-0.00535,0.0,1.30114]
[1777873657007,78.21,80023.42,0.63,-0.00535,0.0,1.30123]
[1777873660367,78.21,80021.58,0.63,-0.00535,0.0,1.30211]
[1777873660390,78.21,80024.44,0.63,-0.00535,0.0,1.30071]
[1777873661639,78.21,80024.44,0.63,-0.00535,0.0,1.30071]
[1777873661804,78.21,80023.97,0.63,-0.00535,0.0,1.30092]
[1777873662041,78.21,80023.97,0.63,-0.00535,0.0,1.30092]
[1777873667077,78.21,80026.65,0.63,-0.00534,0.0,1.29959]
[1777873672111,78.21,80026.27,0.63,-0.00534,0.0,1.29974]
[1777873678671,78.21,80025.48,0.63,-0.00534,0.0,1.30009]
[1777873683426,78.21,80024.41,0.63,-0.00535,0.0,1.30059]
[1777873683527,78.21,80024.78,0.63,-0.00535,0.0,1.30039]
[1777873688741,78.21,80020.3,0.63,-0.00536,0.0,1.30252]
[1777873692808,78.21,80019.91,0.63,-0.00536,0.0,1.30269]
[1777873693258,78.21,80020.46,0.63,-0.00536,0.0,1.3024]
[1777873694220,78.21,80020.46,0.63,-0.00536,0.0,1.3024]
[1777873694321,78.21,80016.17,0.63,-0.00537,0.0,1.30448]
[1777873695127,78.21,80016.17,0.63,-0.00537,0.0,1.30448]
[1777873695272,78.21,80016.18,0.63,-0.00537,0.0,1.30446]
[1777873699898,78.21,80015.5,0.63,-0.00537,0.0,1.30474]
[1777873700000,78.21,80015.58,0.63,-0.00537,0.0,1.30468]
[1777873705342,78.21,80011.33,0.63,-0.00538,0.0,1.30668]
[1777873710377,78.21,80011.68,0.63,-0.00538,0.0,1.30641]
[1777873715413,78.21,80012.12,0.63,-0.00537,0.0,1.30531]
[1777873720447,78.21,80017.16,0.63,-0.00536,0.0,1.30278]
[1777873725483,78.21,80018.62,0.63,-0.00535,0.0,1.30186]
[1777873727145,78.21,80019.18,0.63,-0.00535,0.0,1.30158]
[1777873727164,78.21,80019.18,0.63,-0.00535,0.0,1.30158]
[1777873729440,78.21,80019.89,0.63,-0.00535,0.0,1.30121]
[1777873729541,78.21,80023.45,0.63,-0.00534,0.0,1.29948]
[1777873734545,78.2,80024.96,0.63,-0.00534,0.0,1.29872]
[1777873739584,78.2,80029.8,0.63,-0.00533,0.0,1.29636]
[1777873740692,78.2,80029.8,0.63,-0.00533,0.0,1.29636]
[1777873740794,78.2,80029.83,0.63,-0.00533,0.0,1.29634]
[1777873746631,78.2,80029.39,0.63,-0.00533,0.0,1.29656]
[1777873751666,78.2,80030.37,0.63,-0.00533,0.0,1.29609]
[1777873756703,78.2,80030.19,0.63,-0.00533,0.0,1.29618]
[1777873757155,78.2,80030.19,0.63,-0.00533,0.0,1.29618]
[1777873757671,78.2,80030.19,0.63,-0.00533,0.0,1.29618]
[1777873761026,78.2,80030.2,0.63,-0.00533,0.0,1.29618]
[1777873761738,78.2,80030.1,0.63,-0.00533,0.0,1.29623]
[1777873764098,78.2,80030.12,0.63,-0.00533,0.0,1.29622]
[1777873764199,78.2,80032.46,0.63,-0.00532,0.0,1.29509]
[1777873769795,78.2,80031.69,0.63,-0.00532,0.0,1.29547]
[1777873774830,78.2,80010.24,0.63,-0.00537,0.0,1.30504]
[1777873779864,78.2,80001.21,0.63,-0.00539,0.0,1.30935]
[1777873784899,78.2,79997.29,0.63,-0.0054,0.0,1.31114]
[1777873789934,78.2,79996.2,0.63,-0.0054,0.0,1.31154]
[1777873794971,78.2,79993.1,0.63,-0.00541,0.0,1.31291]
[1777873801198,78.2,79995.84,0.63,-0.0054,0.0,1.31146]
[1777873801238,78.2,79995.84,0.63,-0.0054,0.0,1.31146]
[1777873802469,78.2,79996.66,0.63,-0.0054,0.0,1.311]
[1777873802570,78.2,80003.04,0.63,-0.00538,0.0,1.30786]
[1777873808060,78.2,80006.63,0.63,-0.00537,0.0,1.30599]
[1777873813096,78.2,80006.15,0.63,-0.00538,0.0,1.30614]
[1777873816030,78.2,80006.65,0.63,-0.00537,0.0,1.30588]
[1777873816123,78.2,80004.09,0.63,-0.00538,0.0,1.30709]
[1777873821151,78.19,80001.77,0.63,-0.00538,0.0,1.30813]
[1777873826186,78.19,79998.01,0.63,-0.00539,0.0,1.30987]
[1777873831223,78.19,80000.73,0.63,-0.00538,0.0,1.30762]
[1777873836257,78.19,80001.72,0.63,-0.00538,0.0,1.30703]
[1777873838116,78.19,80001.5,0.63,-0.00538,0.0,1.30712]
[1777873838271,78.19,80002.14,0.63,-0.00538,0.0,1.30679]
[1777873843306,78.19,80004.56,0.63,-0.00537,0.0,1.30552]
[1777873848341,78.19,80003.4,0.63,-0.00538,0.0,1.30601]
[1777873853377,78.19,80003.78,0.63,-0.00537,0.0,1.30574]
[1777873854041,78.19,80003.78,0.63,-0.00537,0.0,1.30574]
[1777873854386,78.19,80003.75,0.63,-0.00537,0.0,1.30574]
[1777873859936,78.19,80017.05,0.63,-0.00534,0.0,1.29919]
[1777873865461,78.19,80020.68,0.63,-0.00533,0.0,1.29742]
[1777873870495,78.19,80019.45,0.63,-0.00534,0.0,1.29801]
[1777873875538,78.19,80019.06,0.63,-0.00534,0.0,1.29819]
[1777873880568,78.19,80015.17,0.63,-0.00535,0.0,1.30005]
[1777873885603,78.19,80014.89,0.63,-0.00535,0.0,1.30016]
[1777873890639,78.19,80016.39,0.63,-0.00534,0.0,1.2994]
[1777873895674,78.19,80018.55,0.63,-0.00534,0.0,1.29753]
[1777873902723,78.19,80021.61,0.63,-0.00533,0.0,1.29605]
[1777873907758,78.19,80021.59,0.63,-0.00533,0.0,1.29606]
[1777873912794,78.19,80026.99,0.63,-0.00532,0.0,1.29346]
[1777873917830,78.19,80028.49,0.63,-0.00531,0.0,1.29277]
[1777873922863,78.19,80029.53,0.63,-0.00531,0.0,1.29231]
[1777873927900,78.19,80029.64,0.63,-0.00531,0.0,1.2923]
[1777873932934,78.19,80029.37,0.63,-0.00531,0.0,1.29247]
[1777873937970,78.19,80029.43,0.63,-0.00531,0.0,1.29248]
[1777873943004,78.19,80027.6,0.63,-0.00532,0.0,1.29339]
[1777873948040,78.19,80028.23,0.63,-0.00531,0.0,1.29312]
[1777873953075,78.19,80027.63,0.63,-0.00531,0.0,1.29264]
[1777873958110,78.19,80021.73,0.63,-0.00533,0.0,1.29551]
[1777873964151,78.19,80022.61,0.63,-0.00532,0.0,1.2951]
[1777873970710,78.19,80023.23,0.63,-0.00532,0.0,1.29482]
[1777873976237,78.19,80023.44,0.63,-0.00532,0.0,1.29474]
[1777873981270,78.19,80021.65,0.63,-0.00533,0.0,1.29562]
[1777873986635,78.19,80008.68,0.63,-0.00536,0.0,1.30191]
[1777873986653,78.19,80008.68,0.63,-0.00536,0.0,1.30191]
[1777873986786,78.19,80008.68,0.63,-0.00536,0.0,1.30191]
[1777873986887,78.19,80007.39,0.63,-0.00536,0.0,1.30253]
[1777873987402,78.19,80007.39,0.63,-0.00536,0.0,1.30253]
[1777873987415,78.19,80008.03,0.63,-0.00536,0.0,1.30222]
[1777873993355,78.19,80008.25,0.63,-0.00536,0.0,1.30206]
[1777873998390,78.19,80008.02,0.63,-0.00536,0.0,1.30212]
[1777874003425,78.19,80007.92,0.63,-0.00536,0.0,1.30212]
[1777874008459,78.19,80008.18,0.63,-0.00536,0.0,1.30195]
[1777874013494,78.19,79988.86,0.63,-0.0054,0.0,1.31047]
[1777874018529,78.19,79988.55,0.63,-0.0054,0.0,1.31049]
[1777874023564,78.19,79988.33,0.63,-0.0054,0.0,1.31048]
[1777874028599,78.18,79992.19,0.63,-0.00539,0.0,1.30847]
[1777874033634,78.18,80000.78,0.63,-0.00537,0.0,1.3042]
[1777874038669,78.18,80000.63,0.63,-0.00537,0.0,1.3042]
[1777874043706,78.18,80000.3,0.63,-0.00537,0.0,1.3043]
[1777874048744,78.18,79999.24,0.63,-0.00537,0.0,1.30474]
[1777874053776,78.18,79999.09,0.63,-0.00537,0.0,1.30474]
[1777874058813,78.18,79998.74,0.63,-0.00537,0.0,1.30484]
[1777874063848,78.18,79992.9,0.63,-0.00539,0.0,1.30761]
[1777874068883,78.18,79993.34,0.63,-0.00538,0.0,1.30728]
[1777874073918,78.18,80002.23,0.63,-0.00536,0.0,1.30205]
[1777874079960,78.18,80001.99,0.63,-0.00536,0.0,1.30211]
[1777874084995,78.18,79999.9,0.63,-0.00536,0.0,1.30307]
[1777874090031,78.18,79999.79,0.63,-0.00536,0.0,1.30307]
[1777874095066,78.18,79994.97,0.63,-0.00538,0.0,1.30535]
[1777874100103,78.17,79994.34,0.63,-0.00538,0.0,1.30557]
[1777874105136,78.17,79995.07,0.63,-0.00537,0.0,1.30514]
[1777874110173,78.17,79994.75,0.63,-0.00537,0.0,1.30522]
[1777874115209,78.17,79996.06,0.63,-0.00537,0.0,1.30451]
[1777874121768,78.17,79998.79,0.63,-0.00536,0.0,1.3031]
[1777874129306,78.17,79998.15,0.63,-0.00537,0.0,1.30332]
[1777874137362,78.17,79996.37,0.63,-0.00537,0.0,1.30327]
[1777874142397,78.17,79995.44,0.63,-0.00537,0.0,1.30367]
[1777874147432,78.17,79994.52,0.63,-0.00537,0.0,1.30405]
[1777874153474,78.17,79997.34,0.63,-0.00536,0.0,1.3026]
[1777874159516,78.17,79997.82,0.63,-0.00536,0.0,1.30231]
[1777874164551,78.17,80001.82,0.63,-0.00535,0.0,1.30031]
[1777874169595,78.17,80014.87,0.63,-0.00532,0.0,1.29396]
[1777874174621,78.17,80004.43,0.63,-0.00535,0.0,1.29903]
[1777874179656,78.17,80006.52,0.63,-0.00534,0.0,1.298]
[1777874185699,78.17,80005.87,0.63,-0.00534,0.0,1.2983]
[1777874190733,78.17,80009.78,0.63,-0.00533,0.0,1.2964]
[1777874195784,78.17,80019.17,0.63,-0.00531,0.0,1.29107]
[1777874202335,78.17,80021.95,0.63,-0.0053,0.0,1.28981]
[1777874207868,78.17,80021.2,0.63,-0.0053,0.0,1.29024]
[1777874212907,78.17,80024.05,0.63,-0.0053,0.0,1.28892]
[1777874217943,78.17,80023.98,0.63,-0.0053,0.0,1.28902]
[1777874222977,78.17,80024.59,0.63,-0.0053,0.0,1.2888]
[1777874226591,78.17,80025.29,0.63,-0.0053,0.0,1.2885]
[1777874226658,78.17,80025.29,0.63,-0.0053,0.0,1.2885]
[1777874227005,78.17,80024.02,0.63,-0.0053,0.0,1.28913]
[1777874227528,78.17,80024.02,0.63,-0.0053,0.0,1.28913]
[1777874228013,78.17,80024.31,0.63,-0.0053,0.0,1.28899]
[1777874233047,78.17,80027.81,0.63,-0.00529,0.0,1.28738]
[1777874238081,78.17,80024.89,0.63,-0.0053,0.0,1.28887]
[1777874246138,78.17,80024.12,0.63,-0.0053,0.0,1.28936]
[1777874252686,78.17,80023.91,0.63,-0.0053,0.0,1.28874]
[1777874258223,78.17,80024.47,0.63,-0.0053,0.0,1.28855]
[1777874265273,78.18,80024.61,0.63,-0.0053,0.0,1.28858]
[1777874270307,78.18,80022.86,0.63,-0.0053,0.0,1.2895]
[1777874275342,78.18,80022.96,0.63,-0.0053,0.0,1.28952]
[1777874280377,78.18,80021.28,0.63,-0.00531,0.0,1.29039]
[1777874285414,78.18,80027.39,0.63,-0.00529,0.0,1.2875]
[1777874290449,78.18,80028.53,0.63,-0.00529,0.0,1.28704]
[1777874295482,78.18,80027.74,0.63,-0.00529,0.0,1.28751]
[1777874300517,78.18,80027.79,0.63,-0.00529,0.0,1.28757]
[1777874305553,78.18,80027.51,0.63,-0.00529,0.0,1.28778]
[1777874310588,78.18,80023.57,0.63,-0.0053,0.0,1.28976]
[1777874318644,78.18,80023.19,0.63,-0.0053,0.0,1.28924]
[1777874323678,78.18,80022.31,0.63,-0.0053,0.0,1.28973]
[1777874328713,78.18,80012.16,0.63,-0.00533,0.0,1.29469]
[1777874333748,78.18,80010.95,0.63,-0.00533,0.0,1.29529]
[1777874338784,78.18,80013.68,0.63,-0.00532,0.0,1.29398]
[1777874343820,78.18,80016.4,0.63,-0.00532,0.0,1.29269]
[1777874348854,78.18,80017.36,0.63,-0.00531,0.0,1.29226]
[1777874353893,78.19,80021.89,0.63,-0.0053,0.0,1.29012]
[1777874359930,78.19,80021.7,0.63,-0.00531,0.0,1.29028]
[1777874368994,78.19,80021.11,0.63,-0.00531,0.0,1.29067]
[1777874374031,78.19,80016.05,0.63,-0.00532,0.0,1.29236]
[1777874379069,78.19,80015.67,0.63,-0.00532,0.0,1.29258]
[1777874384102,78.19,80016.23,0.63,-0.00532,0.0,1.29235]
[1777874389136,78.19,80017.72,0.63,-0.00531,0.0,1.29166]
[1777874394170,78.19,80016.36,0.63,-0.00532,0.0,1.29236]
[1777874399205,78.19,80016.72,0.63,-0.00532,0.0,1.29223]
[1777874404240,78.19,80009.69,0.63,-0.00533,0.0,1.29566]
[1777874409276,78.19,80026.3,0.63,-0.00529,0.0,1.28766]
[1777874414310,78.19,80037.61,0.63,-0.00527,0.0,1.28231]
[1777874419347,78.19,80036.81,0.63,-0.00527,0.0,1.28281]
[1777874424380,78.19,80036.02,0.63,-0.00527,0.0,1.28332]
[1777874429415,78.19,80036.5,0.63,-0.00527,0.0,1.2832]
[1777874435457,78.2,80035.85,0.63,-0.00527,0.0,1.28286]
[1777874440493,78.2,80034.61,0.63,-0.00527,0.0,1.28358]
[1777874445527,78.2,80028.98,0.63,-0.00529,0.0,1.28639]
[1777874450562,78.2,80028.7,0.63,-0.00529,0.0,1.28661]
[1777874455598,78.2,80033.04,0.63,-0.00528,0.0,1.28462]
[1777874460632,78.2,80028.27,0.63,-0.00529,0.0,1.28701]
[1777874465667,78.2,80025.48,0.63,-0.0053,0.0,1.28844]
[1777874469694,78.2,80003.27,0.63,-0.00535,0.0,1.29921]
[1777874474730,78.2,80000.21,0.63,-0.00536,0.0,1.30067]
[1777874479767,78.2,79990.53,0.63,-0.00538,0.0,1.30532]
[1777874484802,78.2,79988.24,0.63,-0.00538,0.0,1.30635]
[1777874489835,78.2,79987.21,0.63,-0.00539,0.0,1.30676]
[1777874494871,78.2,79985.47,0.63,-0.00539,0.0,1.3067]
[1777874499905,78.2,79984.22,0.63,-0.00539,0.0,1.30721]
[1777874504941,78.2,79983.72,0.63,-0.00539,0.0,1.30736]
[1777874509976,78.2,79983.69,0.63,-0.00539,0.0,1.30727]
[1777874515017,78.19,79999.01,0.63,-0.00535,0.0,1.29973]
[1777874520047,78.19,79995.02,0.63,-0.00536,0.0,1.30163]
[1777874525082,78.19,79992.55,0.63,-0.00537,0.0,1.30278]
[1777874530118,78.19,79991.37,0.63,-0.00537,0.0,1.30329]
[1777874535151,78.19,79988.34,0.63,-0.00538,0.0,1.3047]
[1777874540187,78.19,79988.75,0.63,-0.00537,0.0,1.30442]
[1777874545221,78.19,79990.32,0.63,-0.00537,0.0,1.30358]
[1777874550257,78.19,79988.2,0.63,-0.00538,0.0,1.30454]
[1777874555291,78.19,79988.14,0.63,-0.00537,0.0,1.30369]
[1777874560328,78.19,79987.38,0.63,-0.00537,0.0,1.30399]
[1777874565360,78.19,79988.6,0.63,-0.00537,0.0,1.30333]
[1777874570396,78.19,79993.88,0.63,-0.00536,0.0,1.3007]
[1777874575431,78.19,79995.96,0.63,-0.00535,0.0,1.29963]
[1777874580466,78.19,80000.86,0.63,-0.00534,0.0,1.29724]
[1777874585502,78.19,80014.07,0.63,-0.00531,0.0,1.2909]
[1777874590536,78.19,79999.3,0.63,-0.00535,0.0,1.29807]
[1777874595572,78.19,79998.6,0.63,-0.00535,0.0,1.29839]
[1777874600607,78.19,79993.37,0.63,-0.00536,0.0,1.3009]
[1777874606649,78.19,79991.47,0.63,-0.00536,0.0,1.30177]
[1777874611684,78.19,79993.17,0.63,-0.00536,0.0,1.30008]
[1777874616719,78.19,79992.72,0.63,-0.00536,0.0,1.30026]
[1777874621755,78.19,79995.86,0.63,-0.00535,0.0,1.2987]
[1777874626789,78.19,79996.69,0.63,-0.00535,0.0,1.29828]
[1777874631825,78.19,79992.99,0.63,-0.00536,0.0,1.30005]
[1777874636860,78.18,79988.07,0.63,-0.00537,0.0,1.3024]
[1777874641895,78.18,79990.62,0.63,-0.00536,0.0,1.3011]
[1777874646930,78.18,79996.3,0.63,-0.00535,0.0,1.29831]
[1777874651965,78.18,79996.66,0.63,-0.00535,0.0,1.29812]
[1777874657000,78.18,79990.82,0.63,-0.00536,0.0,1.30094]
[1777874662035,78.18,79995.24,0.63,-0.00535,0.0,1.29875]
[1777874667070,78.18,79996.52,0.63,-0.00535,0.0,1.2981]
[1777874672107,78.18,79996.07,0.63,-0.00534,0.0,1.2975]
[1777874677141,78.18,79992.94,0.63,-0.00535,0.0,1.299]
[1777874682175,78.18,79987.43,0.63,-0.00536,0.0,1.30164]
[1777874687210,78.18,79989.83,0.63,-0.00536,0.0,1.30043]
[1777874692246,78.18,79982.93,0.63,-0.00537,0.0,1.30373]
[1777874697281,78.18,79976.78,0.63,-0.00539,0.0,1.30664]
[1777874702315,78.18,79978.21,0.63,-0.00538,0.0,1.30585]
[1777874707351,78.18,79977.64,0.63,-0.00538,0.0,1.30605]
[1777874712390,78.18,79961.71,0.63,-0.00542,0.0,1.31375]
[1777874717422,78.18,79960.6,0.63,-0.00542,0.0,1.31414]
[1777874722455,78.18,79966.43,0.63,-0.00541,0.0,1.31113]
[1777874727491,78.17,79964.62,0.63,-0.00541,0.0,1.31188]
[1777874732525,78.17,79961.39,0.63,-0.00542,0.0,1.3125]
[1777874737560,78.17,79957.56,0.63,-0.00542,0.0,1.31422]
[1777874742597,78.17,79957.45,0.63,-0.00542,0.0,1.31411]
[1777874747631,78.17,79955.84,0.63,-0.00543,0.0,1.3147]
[1777874752700,78.17,79948.7,0.63,-0.00544,0.0,1.31808]
[1777874757735,78.16,79940.46,0.63,-0.00546,0.0,1.32189]
[1777874762775,78.16,79927.26,0.63,-0.00549,0.0,1.32815]
[1777874766797,78.16,79904.26,0.63,-0.00555,0.0,1.33931]
[1777874771834,78.16,79915.7,0.63,-0.00552,0.0,1.33325]
[1777874776869,78.15,79915.88,0.63,-0.00551,0.0,1.33282]
[1777874781903,78.15,79911.77,0.63,-0.00552,0.0,1.33453]
[1777874786939,78.15,79907.86,0.63,-0.00553,0.0,1.33611]
[1777874791973,78.14,79904.24,0.63,-0.00553,0.0,1.33672]
[1777874796181,78.14,79905.54,0.63,-0.00553,0.0,1.33585]
[1777874796238,78.14,79906.47,0.63,-0.00553,0.0,1.33532]
[1777874802045,78.12,79919.5,0.63,-0.00549,0.0,1.3272]
[1777874803569,78.12,79919.5,0.63,-0.00549,0.0,1.3272]
[1777874803610,78.12,79923.9,0.63,-0.00548,0.0,1.32497]
[1777874804336,78.12,79923.9,0.63,-0.00548,0.0,1.32497]
[1777874804437,78.12,79924.9,0.63,-0.00548,0.0,1.32442]
[1777874805272,78.12,79924.9,0.63,-0.00548,0.0,1.32442]
[1777874805372,78.12,79923.99,0.63,-0.00548,0.0,1.32482]
[1777874806647,78.12,79923.99,0.63,-0.00548,0.0,1.32482]
[1777874806745,78.12,79923.48,0.63,-0.00548,0.0,1.32497]
[1777874812115,78.12,79927.37,0.63,-0.00547,0.0,1.32279]
[1777874817151,78.12,79929.21,0.63,-0.00546,0.0,1.32165]
[1777874822185,78.12,79935.12,0.63,-0.00545,0.0,1.31851]
[1777874827221,78.11,79942.27,0.63,-0.00543,0.0,1.31481]
[1777874832255,78.11,79940.69,0.63,-0.00543,0.0,1.31542]
[1777874837294,78.11,79941.32,0.63,-0.00543,0.0,1.31494]
[1777874842329,78.11,79938.75,0.63,-0.00544,0.0,1.31603]
[1777874847364,78.11,79938.07,0.63,-0.00544,0.0,1.31619]
[1777874852399,78.1,79931.41,0.63,-0.00545,0.0,1.31844]
[1777874857434,78.1,79933.99,0.63,-0.00544,0.0,1.31701]
[1777874862469,78.1,79930.04,0.63,-0.00545,0.0,1.31876]
[1777874867505,78.1,79932.36,0.63,-0.00544,0.0,1.31742]
[1777874872540,78.1,79911.56,0.63,-0.00549,0.0,1.32748]
[1777874877577,78.1,79911.38,0.63,-0.00549,0.0,1.32729]
[1777874882612,78.09,79904.07,0.63,-0.00551,0.0,1.33064]
[1777874887647,78.07,79912.92,0.63,-0.00548,0.0,1.32434]
[1777874892683,78.07,79925.47,0.63,-0.00545,0.0,1.31791]
[1777874897718,78.07,79929.85,0.63,-0.00543,0.0,1.31557]
[1777874902754,78.07,79919.84,0.63,-0.00546,0.0,1.32033]
[1777874904410,78.07,79922.89,0.63,-0.00545,0.0,1.31879]
[1777874904768,78.07,79922.28,0.63,-0.00545,0.0,1.31905]
[1777874906120,78.07,79922.06,0.63,-0.00545,0.0,1.31911]
[1777874906783,78.07,79922.25,0.63,-0.00545,0.0,1.31898]
[1777874911817,78.07,79926.88,0.63,-0.00544,0.0,1.31565]
[1777874916853,78.06,79925.76,0.63,-0.00544,0.0,1.31603]
[1777874924909,78.06,79926.24,0.63,-0.00543,0.0,1.31552]
[1777874929943,78.06,79931.09,0.63,-0.00542,0.0,1.31298]
[1777874934978,78.06,79930.47,0.63,-0.00542,0.0,1.31314]
[1777874940019,78.06,79932.56,0.63,-0.00542,0.0,1.31198]
[1777874944389,78.06,79935.73,0.63,-0.00541,0.0,1.31032]
[1777874944459,78.06,79935.73,0.63,-0.00541,0.0,1.31032]
[1777874945054,78.06,79936.05,0.63,-0.00541,0.0,1.31016]
[1777874945374,78.06,79936.05,0.63,-0.00541,0.0,1.31016]
[1777874946057,78.06,79936.09,0.63,-0.00541,0.0,1.31012]
[1777874946453,78.06,79936.09,0.63,-0.00541,0.0,1.31012]
[1777874952100,78.05,79935.15,0.63,-0.00541,0.0,1.31044]
[1777874957134,78.05,79934.64,0.63,-0.00541,0.0,1.31057]
[1777874962170,78.05,79933.23,0.63,-0.00541,0.0,1.31114]
[1777874967472,78.05,79933.45,0.63,-0.00541,0.0,1.31093]
[1777874973247,78.05,79932.64,0.63,-0.00541,0.0,1.31034]
[1777874978282,78.05,79931.94,0.63,-0.00541,0.0,1.31056]
[1777874983317,78.05,79931.71,0.63,-0.00541,0.0,1.31056]
[1777874988352,78.05,79930.25,0.63,-0.00541,0.0,1.31115]
[1777874993387,78.04,79929.82,0.63,-0.00542,0.0,1.31123]
[1777874998422,78.04,79931.01,0.63,-0.00541,0.0,1.31052]
[1777875003458,78.04,79929.51,0.63,-0.00541,0.0,1.31114]
[1777875007075,78.04,79924.46,0.63,-0.00543,0.0,1.31356]
[1777875007170,78.04,79924.77,0.63,-0.00543,0.0,1.31335]
[1777875011134,78.04,79924.53,0.63,-0.00543,0.0,1.31341]
[1777875011513,78.04,79924.73,0.63,-0.00542,0.0,1.31326]
[1777875018089,78.04,79920.21,0.63,-0.00543,0.0,1.31526]
[1777875023597,78.04,79919.54,0.63,-0.00544,0.0,1.31542]
[1777875024305,78.04,79919.54,0.63,-0.00544,0.0,1.31542]
[1777875024604,78.04,79917.4,0.63,-0.00544,0.0,1.31644]
[1777875029639,78.03,79919.28,0.63,-0.00544,0.0,1.31535]
[1777875035680,78.03,79919.33,0.63,-0.00543,0.0,1.31432]
[1777875040716,78.03,79935.82,0.63,-0.00539,0.0,1.30609]
[1777875045753,78.03,79940.57,0.63,-0.00538,0.0,1.30369]
[1777875050823,78.03,79944.25,0.63,-0.00537,0.0,1.30184]
[1777875055823,78.03,79959.97,0.63,-0.00533,0.0,1.29418]
[1777875060858,78.03,79959.46,0.63,-0.00534,0.0,1.29445]
[1777875065895,78.03,79958.4,0.63,-0.00534,0.0,1.295]
[1777875070933,78.03,79955.56,0.63,-0.00534,0.0,1.2964]
[1777875075964,78.03,79955.64,0.63,-0.00534,0.0,1.29637]
[1777875081000,78.03,79954.92,0.63,-0.00535,0.0,1.29673]
[1777875086034,78.03,79954.24,0.63,-0.00535,0.0,1.29706]
[1777875091069,78.03,79955.29,0.63,-0.00534,0.0,1.29575]
[1777875096104,78.03,79955.88,0.63,-0.00534,0.0,1.29548]
[1777875101140,78.03,79953.92,0.63,-0.00535,0.0,1.29645]
[1777875106174,78.03,79954.63,0.63,-0.00534,0.0,1.29611]
[1777875111209,78.03,79954.96,0.63,-0.00534,0.0,1.29597]
[1777875116244,78.03,79956.94,0.63,-0.00534,0.0,1.29502]
[1777875120578,78.03,79959.89,0.63,-0.00533,0.0,1.29361]
[1777875121279,78.03,79962.83,0.63,-0.00533,0.0,1.29219]
[1777875126272,78.03,79972.84,0.63,-0.0053,0.0,1.2874]
[1777875126320,78.03,79972.64,0.63,-0.0053,0.0,1.28752]
[1777875131353,78.03,79974.62,0.63,-0.0053,0.0,1.28665]
[1777875136388,78.03,79978.57,0.63,-0.00529,0.0,1.28486]
[1777875137871,78.03,79978.57,0.63,-0.00529,0.0,1.28486]
[1777875137937,78.03,79979.0,0.63,-0.00529,0.0,1.28467]
[1777875143437,78.04,79978.61,0.63,-0.00529,0.0,1.285]
[1777875145297,78.04,79978.61,0.63,-0.00529,0.0,1.285]
[1777875145349,78.04,79967.29,0.63,-0.00532,0.0,1.29051]
[1777875147107,78.04,79967.29,0.63,-0.00532,0.0,1.29051]
[1777875147161,78.04,79963.63,0.63,-0.00533,0.0,1.29231]
[1777875150436,78.04,79963.85,0.63,-0.00533,0.0,1.29223]
[1777875150527,78.04,79962.41,0.63,-0.00533,0.0,1.29293]
[1777875156528,78.04,79960.33,0.63,-0.00533,0.0,1.29319]
[1777875160476,78.04,79961.35,0.63,-0.00533,0.0,1.29272]
[1777875160577,78.04,79961.26,0.63,-0.00533,0.0,1.29277]
[1777875165590,78.04,79961.12,0.63,-0.00533,0.0,1.29288]
[1777875170625,78.04,79964.02,0.63,-0.00532,0.0,1.29152]
[1777875175660,78.04,79964.54,0.63,-0.00532,0.0,1.29132]
[1777875180695,78.04,79962.7,0.63,-0.00533,0.0,1.29227]
[1777875185730,78.04,79972.15,0.63,-0.0053,0.0,1.28774]
[1777875190765,78.04,79976.33,0.63,-0.0053,0.0,1.28581]
[1777875196807,78.04,79975.28,0.63,-0.0053,0.0,1.28644]
[1777875201843,78.04,79976.28,0.63,-0.0053,0.0,1.28605]
[1777875206877,78.04,79976.42,0.63,-0.0053,0.0,1.28609]
[1777875212919,78.05,79976.15,0.63,-0.00529,0.0,1.28554]
[1777875217956,78.05,79973.41,0.63,-0.0053,0.0,1.28696]
[1777875222991,78.05,79971.26,0.63,-0.00531,0.0,1.28809]
[1777875224157,78.05,79971.26,0.63,-0.00531,0.0,1.28809]
[1777875224247,78.05,79971.42,0.63,-0.00531,0.0,1.28805]
[1777875225218,78.05,79971.42,0.63,-0.00531,0.0,1.28805]
[1777875225296,78.05,79971.42,0.63,-0.00531,0.0,1.28807]
[1777875232053,78.05,79971.6,0.63,-0.00531,0.0,1.28808]
[1777875239102,78.05,79971.89,0.63,-0.00531,0.0,1.28807]
[1777875244137,78.05,79978.6,0.63,-0.00529,0.0,1.28493]
[1777875247627,78.05,79976.75,0.63,-0.0053,0.0,1.28586]
[1777875247715,78.05,79976.59,0.63,-0.0053,0.0,1.28596]
[1777875253200,78.05,79972.55,0.63,-0.00531,0.0,1.28804]
[1777875258235,78.05,79970.11,0.63,-0.00531,0.0,1.28929]
[1777875263270,78.05,79962.75,0.63,-0.00533,0.0,1.29292]
[1777875268305,78.05,79964.82,0.63,-0.00533,0.0,1.29196]
[1777875273340,78.05,79962.95,0.63,-0.00533,0.0,1.29211]
[1777875279382,78.06,79962.65,0.63,-0.00533,0.0,1.2923]
[1777875284421,78.06,79965.26,0.63,-0.00532,0.0,1.29109]
[1777875289461,78.06,79962.15,0.63,-0.00533,0.0,1.29264]
[1777875290464,78.06,79926.63,0.63,-0.00541,0.0,1.30997]
[1777875291165,78.06,79926.63,0.63,-0.00541,0.0,1.30997]
[1777875291469,78.06,79905.96,0.63,-0.00546,0.0,1.32011]
[1777875292054,78.06,79905.96,0.63,-0.00546,0.0,1.32011]
[1777875292475,78.06,79905.04,0.63,-0.00546,0.0,1.32054]
[1777875292958,78.06,79905.04,0.63,-0.00546,0.0,1.32054]
[1777875293480,78.06,79905.31,0.63,-0.00546,0.0,1.32036]
[1777875298517,78.05,79904.82,0.63,-0.00546,0.0,1.32039]
[1777875304557,78.05,79904.42,0.63,-0.00546,0.0,1.32033]
[1777875308988,78.05,79896.45,0.63,-0.00548,0.0,1.32414]
[1777875314640,78.05,79893.55,0.63,-0.00549,0.0,1.32523]
[1777875320248,78.04,79882.92,0.63,-0.00551,0.0,1.33022]
[1777875320727,78.04,79882.92,0.63,-0.00551,0.0,1.33022]
[1777875325834,78.04,79881.18,0.63,-0.00551,0.0,1.33078]
[1777875328770,78.04,79845.74,0.63,-0.0056,0.0,1.34821]
[1777875333285,78.04,79868.16,0.63,-0.00554,0.0,1.33579]
[1777875338839,78.03,79874.06,0.63,-0.00552,0.0,1.33243]
[1777875343873,78.03,79871.21,0.63,-0.00553,0.0,1.33353]
[1777875348908,78.02,79855.13,0.63,-0.00556,0.0,1.3412]
[1777875353943,78.02,79871.63,0.63,-0.00552,0.0,1.33257]
[1777875358978,78.02,79881.32,0.63,-0.0055,0.0,1.32744]
[1777875364020,78.02,79879.59,0.63,-0.0055,0.0,1.32802]
[1777875369053,78.01,79876.12,0.63,-0.00551,0.0,1.32946]
[1777875374090,78.01,79881.9,0.63,-0.00549,0.0,1.32631]
[1777875379122,78.01,79862.43,0.63,-0.00554,0.0,1.33573]
[1777875384158,78.0,79858.81,0.63,-0.00554,0.0,1.33719]
[1777875389195,78.0,79856.11,0.63,-0.00555,0.0,1.33817]
[1777875394230,78.0,79842.55,0.63,-0.00558,0.0,1.34376]
[1777875399265,77.99,79841.13,0.63,-0.00558,0.0,1.34405]
[1777875404300,77.99,79848.61,0.63,-0.00556,0.0,1.33989]
[1777875409337,77.99,79846.36,0.63,-0.00556,0.0,1.34055]
[1777875414370,77.98,79848.32,0.63,-0.00556,0.0,1.33918]
[1777875419406,77.98,79841.64,0.63,-0.00557,0.0,1.34214]
[1777875424440,77.97,79835.13,0.63,-0.00558,0.0,1.345]
[1777875429475,77.97,79836.73,0.63,-0.00558,0.0,1.34377]
[1777875434510,77.97,79838.15,0.63,-0.00557,0.0,1.34263]
[1777875439545,77.96,79838.59,0.63,-0.00557,0.0,1.342]
[1777875444582,77.96,79826.14,0.63,-0.0056,0.0,1.34785]
[1777875449619,77.95,79827.79,0.63,-0.00559,0.0,1.34657]
[1777875454671,77.95,79813.66,0.63,-0.00562,0.0,1.35238]
[1777875459707,77.95,79811.3,0.63,-0.00562,0.0,1.35307]
[1777875464742,77.94,79813.87,0.63,-0.00561,0.0,1.35127]
[1777875469777,77.94,79810.8,0.63,-0.00562,0.0,1.35232]
[1777875474815,77.93,79825.21,0.63,-0.00558,0.0,1.34457]
[1777875479848,77.93,79838.13,0.63,-0.00555,0.0,1.33768]
[1777875484883,77.92,79837.87,0.63,-0.00555,0.0,1.33745]
[1777875489918,77.92,79835.86,0.63,-0.00555,0.0,1.3381]
[1777875494953,77.92,79837.72,0.63,-0.00555,0.0,1.33681]
[1777875499989,77.91,79837.88,0.63,-0.00554,0.0,1.33638]
[1777875505026,77.91,79838.81,0.63,-0.00554,0.0,1.33557]
[1777875510065,77.91,79844.79,0.63,-0.00552,0.0,1.33225]
[1777875515094,77.91,79843.59,0.63,-0.00552,0.0,1.33172]
[1777875520130,77.9,79854.78,0.63,-0.00549,0.0,1.32585]
[1777875525165,77.9,79852.8,0.63,-0.0055,0.0,1.32658]
[1777875530201,77.9,79849.65,0.63,-0.0055,0.0,1.32788]
[1777875535240,77.9,79851.07,0.63,-0.0055,0.0,1.32691]
[1777875540276,77.89,79854.12,0.63,-0.00549,0.0,1.32513]
[1777875545312,77.89,79850.33,0.63,-0.0055,0.0,1.32677]
[1777875546581,77.89,79850.33,0.63,-0.0055,0.0,1.32677]
[1777875546681,77.89,79851.89,0.63,-0.00549,0.0,1.32589]
[1777875549429,77.89,79851.74,0.63,-0.00549,0.0,1.32591]
[1777875549442,77.89,79849.61,0.63,-0.0055,0.0,1.32692]
[1777875550405,77.89,79849.61,0.63,-0.0055,0.0,1.32692]
[1777875550449,77.89,79850.21,0.63,-0.0055,0.0,1.32657]
[1777875551229,77.89,79850.21,0.63,-0.0055,0.0,1.32657]
[1777875551352,77.89,79850.25,0.63,-0.0055,0.0,1.3265]
[1777875553405,77.89,79850.13,0.63,-0.0055,0.0,1.32651]
[1777875553504,77.89,79852.25,0.63,-0.00549,0.0,1.32536]
[1777875555561,77.89,79852.38,0.63,-0.00549,0.0,1.32529]
[1777875555663,77.89,79851.47,0.63,-0.00549,0.0,1.32565]
[1777875556409,77.89,79851.47,0.63,-0.00549,0.0,1.32565]
[1777875556490,77.89,79851.37,0.63,-0.00549,0.0,1.32569]
[1777875557969,77.88,79851.34,0.63,-0.00549,0.0,1.32566]
[1777875558401,77.88,79851.33,0.63,-0.00549,0.0,1.32562]
[1777875559713,77.88,79851.33,0.63,-0.00549,0.0,1.32562]
[1777875559766,77.88,79851.04,0.63,-0.00549,0.0,1.32566]
[1777875561069,77.88,79851.04,0.63,-0.00549,0.0,1.32566]
[1777875561425,77.88,79836.28,0.63,-0.00553,0.0,1.33296]
[1777875566457,77.88,79829.55,0.63,-0.00554,0.0,1.33604]
[1777875572499,77.88,79817.04,0.63,-0.00557,0.0,1.34098]
[1777875577535,77.87,79819.7,0.63,-0.00556,0.0,1.33925]
[1777875582570,77.87,79820.79,0.63,-0.00556,0.0,1.33834]
[1777875587606,77.87,79821.69,0.63,-0.00555,0.0,1.33752]
[1777875592641,77.86,79820.29,0.63,-0.00555,0.0,1.33787]
[1777875597675,77.86,79812.5,0.63,-0.00557,0.0,1.3414]
[1777875602712,77.85,79810.54,0.63,-0.00557,0.0,1.342]
[1777875607747,77.85,79804.79,0.63,-0.00559,0.0,1.34449]
[1777875612781,77.85,79786.23,0.63,-0.00563,0.0,1.35351]
[1777875617819,77.84,79795.72,0.63,-0.0056,0.0,1.34812]
[1777875622850,77.84,79796.56,0.63,-0.0056,0.0,1.34724]
[1777875627886,77.83,79801.31,0.63,-0.00559,0.0,1.34442]
[1777875631890,77.83,79803.41,0.63,-0.00558,0.0,1.34311]
[1777875631991,77.83,79803.59,0.63,-0.00557,0.0,1.34211]
[1777875637956,77.83,79805.34,0.63,-0.00557,0.0,1.34076]
[1777875642991,77.82,79805.79,0.63,-0.00557,0.0,1.34015]
[1777875648033,77.82,79808.16,0.63,-0.00556,0.0,1.33859]
[1777875653069,77.82,79798.22,0.63,-0.00558,0.0,1.3432]
[1777875658103,77.81,79795.82,0.63,-0.00558,0.0,1.344]
[1777875660234,77.81,79792.13,0.63,-0.00559,0.0,1.34577]
[1777875660334,77.81,79789.54,0.63,-0.0056,0.0,1.347]
[1777875662639,77.81,79789.22,0.63,-0.0056,0.0,1.34707]
[1777875662676,77.81,79783.62,0.63,-0.00561,0.0,1.34972]
[1777875663424,77.81,79783.62,0.63,-0.00561,0.0,1.34972]
[1777875663522,77.81,79781.87,0.63,-0.00562,0.0,1.35061]
[1777875667036,77.81,79780.79,0.63,-0.00562,0.0,1.35087]
[1777875667488,77.8,79782.9,0.63,-0.00561,0.0,1.34971]
[1777875672746,77.8,79781.38,0.63,-0.00561,0.0,1.34992]
[1777875673052,77.8,79781.38,0.63,-0.00561,0.0,1.34992]
[1777875673208,77.8,79781.35,0.63,-0.00561,0.0,1.34994]
[1777875676284,77.8,79781.1,0.63,-0.00561,0.0,1.34988]
[1777875676318,77.8,79781.39,0.63,-0.00561,0.0,1.34964]
[1777875681685,77.79,79777.4,0.63,-0.00562,0.0,1.35129]
[1777875681707,77.79,79778.95,0.63,-0.00561,0.0,1.35031]
[1777875687311,77.79,79778.73,0.63,-0.00561,0.0,1.34996]
[1777875688049,77.79,79778.73,0.63,-0.00561,0.0,1.34996]
[1777875688385,77.79,79778.66,0.63,-0.00561,0.0,1.3499]
[1777875693420,77.78,79782.37,0.63,-0.0056,0.0,1.34674]
[1777875698456,77.78,79785.93,0.63,-0.00559,0.0,1.34452]
[1777875703490,77.77,79793.21,0.63,-0.00557,0.0,1.34046]
[1777875708525,77.77,79793.16,0.63,-0.00557,0.0,1.34011]
[1777875713561,77.77,79792.21,0.63,-0.00557,0.0,1.34022]
[1777875718599,77.76,79792.45,0.63,-0.00556,0.0,1.33973]
[1777875723629,77.76,79792.98,0.63,-0.00556,0.0,1.3391]
[1777875728670,77.76,79799.72,0.63,-0.00554,0.0,1.33529]
[1777875733700,77.75,79800.21,0.63,-0.00554,0.0,1.33472]
[1777875738736,77.75,79799.42,0.63,-0.00554,0.0,1.33479]
[1777875743770,77.75,79797.6,0.63,-0.00554,0.0,1.33538]
[1777875748806,77.74,79797.98,0.63,-0.00554,0.0,1.33487]
[1777875754848,77.74,79797.5,0.63,-0.00554,0.0,1.3339]
[1777875759883,77.74,79797.64,0.63,-0.00554,0.0,1.33352]
[1777875764917,77.74,79796.2,0.63,-0.00554,0.0,1.33394]
[1777875769952,77.73,79795.42,0.63,-0.00554,0.0,1.33401]
[1777875774987,77.73,79796.29,0.63,-0.00553,0.0,1.33327]
[1777875780053,77.73,79798.27,0.63,-0.00553,0.0,1.33198]
[1777875786074,77.72,79798.48,0.63,-0.00553,0.0,1.33152]
[1777875787222,77.72,79798.44,0.63,-0.00553,0.0,1.33149]
[1777875788088,77.72,79798.41,0.63,-0.00553,0.0,1.33144]
[1777875793587,77.72,79796.42,0.63,-0.00553,0.0,1.33215]
[1777875799165,77.72,79793.65,0.63,-0.00553,0.0,1.33318]
[1777875804201,77.71,79792.88,0.63,-0.00554,0.0,1.33326]
[1777875807678,77.71,79792.54,0.63,-0.00554,0.0,1.33331]
[1777875807689,77.71,79792.43,0.63,-0.00554,0.0,1.33331]
[1777875809115,77.71,79792.43,0.63,-0.00554,0.0,1.33331]
[1777875809235,77.71,79792.91,0.63,-0.00553,0.0,1.33295]
[1777875810682,77.71,79792.91,0.63,-0.00553,0.0,1.33295]
[1777875810736,77.71,79792.9,0.63,-0.00553,0.0,1.33283]
[1777875813624,77.71,79792.77,0.63,-0.00553,0.0,1.33201]
[1777875813678,77.71,79778.94,0.63,-0.00556,0.0,1.33889]
[1777875819306,77.7,79768.72,0.63,-0.00559,0.0,1.34362]
[1777875821474,77.7,79764.18,0.63,-0.0056,0.0,1.34583]
[1777875821523,77.7,79757.41,0.63,-0.00561,0.0,1.34917]
[1777875827093,77.7,79757.6,0.63,-0.00561,0.0,1.34872]
[1777875827827,77.7,79757.55,0.63,-0.00561,0.0,1.34866]
[1777875834067,77.69,79768.73,0.63,-0.00558,0.0,1.34251]
[1777875834147,77.69,79766.93,0.63,-0.00558,0.0,1.34326]
[1777875839449,77.69,79761.28,0.63,-0.0056,0.0,1.34571]
[1777875844488,77.69,79752.08,0.63,-0.00562,0.0,1.34994]
[1777875845530,77.69,79752.08,0.63,-0.00562,0.0,1.34994]
[1777875845621,77.68,79720.31,0.63,-0.00569,0.0,1.36603]
[1777875846317,77.68,79720.31,0.63,-0.00569,0.0,1.36603]
[1777875846502,77.68,79720.41,0.63,-0.00569,0.0,1.36588]
[1777875847242,77.68,79720.41,0.63,-0.00569,0.0,1.36588]
[1777875847509,77.68,79714.94,0.63,-0.00571,0.0,1.36857]
[1777875850230,77.68,79714.12,0.63,-0.00571,0.0,1.36862]
[1777875850531,77.68,79714.01,0.63,-0.00571,0.0,1.36867]
[1777875854482,77.67,79720.43,0.63,-0.00569,0.0,1.36488]
[1777875854559,77.67,79720.48,0.63,-0.00569,0.0,1.36486]
[1777875859153,77.67,79721.58,0.63,-0.00569,0.0,1.36394]
[1777875859595,77.67,79722.95,0.63,-0.00568,0.0,1.36301]
[1777875864631,77.66,79722.85,0.63,-0.00568,0.0,1.36248]
[1777875869665,77.66,79721.63,0.63,-0.00568,0.0,1.36253]
[1777875874703,77.65,79723.17,0.63,-0.00567,0.0,1.36035]
[1777875878097,77.65,79725.44,0.63,-0.00566,0.0,1.35897]
[1777875878197,77.65,79731.07,0.63,-0.00565,0.0,1.35588]
[1777875880622,77.65,79730.27,0.63,-0.00565,0.0,1.35618]
[1777875880632,77.65,79730.27,0.63,-0.00565,0.0,1.35618]
[1777875883232,77.65,79721.88,0.63,-0.00567,0.0,1.36015]
[1777875883434,77.65,79721.88,0.63,-0.00567,0.0,1.36015]
[1777875888803,77.64,79722.83,0.63,-0.00566,0.0,1.35902]
[1777875893343,77.64,79720.51,0.63,-0.00567,0.0,1.35978]
[1777875893836,77.64,79720.23,0.63,-0.00567,0.0,1.35981]
[1777875898869,77.63,79720.21,0.63,-0.00566,0.0,1.35928]
[1777875899382,77.63,79720.21,0.63,-0.00566,0.0,1.35928]
[1777875899875,77.63,79718.84,0.63,-0.00567,0.0,1.35977]
[1777875900256,77.63,79718.84,0.63,-0.00567,0.0,1.35977]
[1777875900886,77.63,79718.71,0.63,-0.00567,0.0,1.35984]
[1777875905919,77.62,79711.84,0.63,-0.00568,0.0,1.36268]
[1777875906358,77.62,79711.84,0.63,-0.00568,0.0,1.36268]
[1777875906927,77.62,79710.71,0.63,-0.00568,0.0,1.36326]
[1777875911961,77.62,79708.7,0.63,-0.00568,0.0,1.3636]
[1777875916089,77.61,79702.1,0.63,-0.0057,0.0,1.36663]
[1777875916190,77.61,79698.94,0.63,-0.00571,0.0,1.36813]
[1777875922039,77.61,79655.05,0.63,-0.00581,0.0,1.39019]
[1777875927070,77.6,79655.77,0.63,-0.00581,0.0,1.38887]
[1777875929779,77.59,79652.29,0.63,-0.00582,0.0,1.39035]
[1777875930090,77.59,79649.13,0.63,-0.00582,0.0,1.39183]
[1777875930411,77.59,79649.13,0.63,-0.00582,0.0,1.39183]
[1777875931099,77.59,79642.61,0.63,-0.00584,0.0,1.39422]
[1777875931482,77.59,79642.61,0.63,-0.00584,0.0,1.39422]
[1777875932105,77.59,79639.47,0.63,-0.00584,0.0,1.39568]
[1777875933703,77.59,79636.3,0.63,-0.00585,0.0,1.39716]
[1777875934120,77.59,79631.61,0.63,-0.00586,0.0,1.39944]
[1777875936133,77.58,79630.87,0.63,-0.00586,0.0,1.39965]
[1777875936182,77.58,79632.08,0.63,-0.00586,0.0,1.39883]
[1777875939829,77.58,79630.94,0.63,-0.00586,0.0,1.39888]
[1777875940160,77.58,79633.0,0.63,-0.00585,0.0,1.39763]
[1777875945197,77.57,79630.42,0.63,-0.00585,0.0,1.39808]
[1777875950230,77.56,79630.73,0.63,-0.00585,0.0,1.39703]
[1777875955266,77.55,79628.45,0.63,-0.00585,0.0,1.39734]
[1777875960300,77.54,79628.35,0.63,-0.00585,0.0,1.3965]
[1777875965337,77.54,79625.14,0.63,-0.00585,0.0,1.3973]
[1777875970370,77.53,79622.89,0.63,-0.00585,0.0,1.39759]
[1777875971602,77.53,79595.28,0.63,-0.00592,0.0,1.41192]
[1777875976915,77.52,79584.27,0.63,-0.00595,0.0,1.41694]
[1777875979248,77.52,79581.86,0.63,-0.00595,0.0,1.41779]
[1777875979265,77.51,79574.48,0.63,-0.00597,0.0,1.42128]
[1777875980123,77.51,79574.48,0.63,-0.00597,0.0,1.42128]
[1777875980179,77.51,79566.15,0.63,-0.00599,0.0,1.42549]
[1777875982923,77.51,79565.13,0.63,-0.00599,0.0,1.42581]
[1777875983011,77.51,79562.9,0.63,-0.006,0.0,1.42677]
[1777875988496,77.49,79563.42,0.63,-0.00599,0.0,1.42511]
[1777875993531,77.48,79560.67,0.63,-0.00599,0.0,1.42456]
[1777875997033,77.48,79557.75,0.63,-0.00599,0.0,1.42566]
[1777875997253,77.48,79557.75,0.63,-0.00599,0.0,1.42566]
[1777875997322,77.48,79550.18,0.63,-0.00601,0.0,1.42924]
[1777875998000,77.48,79550.18,0.63,-0.00601,0.0,1.42924]
[1777875998037,77.48,79542.65,0.63,-0.00603,0.0,1.43326]
[1777875998436,77.48,79542.65,0.63,-0.00603,0.0,1.43326]
[1777875998625,77.48,79542.65,0.63,-0.00603,0.0,1.43326]
[1777875998727,77.47,79543.18,0.63,-0.00603,0.0,1.43275]
[1777875999409,77.47,79543.18,0.63,-0.00603,0.0,1.43275]
[1777875999573,77.47,79543.15,0.63,-0.00603,0.0,1.43253]
[1777876005075,77.35,79528.56,0.63,-0.006,0.0,1.42616]
[1777876009947,77.29,79525.47,0.63,-0.00597,0.0,1.42122]
[1777876010179,77.29,79525.47,0.63,-0.00597,0.0,1.42122]
[1777876010273,77.25,79512.49,0.63,-0.00599,0.0,1.42394]
[1777876010902,77.25,79512.49,0.63,-0.00599,0.0,1.42394]
[1777876010952,77.25,79502.18,0.63,-0.00601,0.0,1.42946]
[1777876016693,77.15,79495.28,0.63,-0.00598,0.0,1.42177]
[1777876021734,77.11,79491.42,0.63,-0.00597,0.0,1.41897]
[1777876026783,77.06,79492.29,0.63,-0.00594,0.0,1.41378]
[1777876031805,77.06,79506.7,0.63,-0.0059,0.0,1.40515]
[1777876036837,77.05,79520.17,0.63,-0.00586,0.0,1.39715]
[1777876039445,77.04,79534.87,0.63,-0.00582,0.0,1.38909]
[1777876039511,77.04,79534.87,0.63,-0.00582,0.0,1.38909]
[1777876039857,77.04,79537.79,0.63,-0.00581,0.0,1.3874]
[1777876041304,77.04,79537.79,0.63,-0.00581,0.0,1.3874]
[1777876041872,77.04,79537.81,0.63,-0.00581,0.0,1.38709]
[1777876046908,77.03,79536.03,0.63,-0.00581,0.0,1.38727]
[1777876051942,77.03,79545.39,0.63,-0.00578,0.0,1.38078]
[1777876056977,77.02,79554.37,0.63,-0.00575,0.0,1.37542]
[1777876062018,77.01,79550.59,0.63,-0.00576,0.0,1.37675]
[1777876067052,77.01,79555.01,0.63,-0.00575,0.0,1.37381]
[1777876072087,77.0,79565.71,0.63,-0.00572,0.0,1.36764]
[1777876076115,77.0,79589.97,0.63,-0.00565,0.0,1.35469]
[1777876081151,77.0,79605.95,0.63,-0.00561,0.0,1.34607]
[1777876086186,76.99,79603.7,0.63,-0.00562,0.0,1.34679]
[1777876091223,76.99,79596.5,0.63,-0.00563,0.0,1.3501]
[1777876093236,76.99,79619.61,0.63,-0.00557,0.0,1.33814]
[1777876098272,76.98,79635.14,0.63,-0.00553,0.0,1.33]
[1777876101388,76.98,79611.41,0.63,-0.00559,0.0,1.3419]
[1777876107336,76.98,79613.48,0.63,-0.00559,0.0,1.34048]
[1777876112369,76.98,79622.06,0.63,-0.00556,0.0,1.33501]
[1777876117404,76.97,79637.24,0.63,-0.00552,0.0,1.3271]
[1777876122439,76.97,79637.4,0.63,-0.00552,0.0,1.32684]
[1777876127474,76.97,79634.31,0.63,-0.00553,0.0,1.32821]
[1777876132510,76.97,79634.46,0.63,-0.00553,0.0,1.32795]
[1777876135104,76.97,79634.84,0.63,-0.00552,0.0,1.32772]
[1777876135204,76.97,79636.07,0.63,-0.00552,0.0,1.32703]
[1777876140567,76.97,79636.93,0.63,-0.00552,0.0,1.32642]
[1777876146076,76.96,79635.71,0.63,-0.00552,0.0,1.32685]
[1777876151644,76.96,79637.61,0.63,-0.00551,0.0,1.32568]
[1777876156679,76.96,79642.69,0.63,-0.0055,0.0,1.32296]
[1777876161714,76.96,79644.11,0.63,-0.0055,0.0,1.3221]
[1777876166750,76.96,79654.82,0.63,-0.00547,0.0,1.31659]
[1777876170884,76.96,79653.14,0.63,-0.00547,0.0,1.31738]
[1777876171225,76.96,79653.14,0.63,-0.00547,0.0,1.31738]
[1777876171338,76.96,79653.29,0.63,-0.00547,0.0,1.31647]
[1777876171836,76.96,79653.29,0.63,-0.00547,0.0,1.31647]
[1777876171850,76.96,79701.84,0.63,-0.00535,0.0,1.29232]
[1777876176296,76.96,79672.71,0.63,-0.00542,0.0,1.30679]
[1777876181866,76.96,79673.56,0.63,-0.00542,0.0,1.30638]
[1777876187414,76.96,79670.23,0.63,-0.00543,0.0,1.30804]
[1777876192943,76.96,79685.71,0.63,-0.00539,0.0,1.30034]
[1777876197986,76.96,79687.79,0.63,-0.00539,0.0,1.29937]
[1777876204024,76.96,79687.42,0.63,-0.00539,0.0,1.29969]
[1777876209062,76.96,79692.83,0.63,-0.00538,0.0,1.29709]
[1777876214103,76.96,79688.93,0.63,-0.00539,0.0,1.29911]
[1777876215104,76.96,79664.23,0.63,-0.00545,0.0,1.31142]
[1777876220140,76.96,79645.52,0.63,-0.00549,0.0,1.32076]
[1777876225174,76.96,79637.23,0.63,-0.00551,0.0,1.32481]
[1777876230214,76.96,79640.81,0.63,-0.0055,0.0,1.32286]
[1777876235244,76.96,79650.94,0.63,-0.00547,0.0,1.31683]
[1777876240279,76.96,79648.65,0.63,-0.00548,0.0,1.31789]
[1777876245315,76.96,79655.46,0.63,-0.00546,0.0,1.31437]
[1777876250410,76.96,79675.95,0.63,-0.00541,0.0,1.30409]
[1777876256391,76.96,79683.61,0.63,-0.00539,0.0,1.30033]
[1777876261431,76.96,79687.38,0.63,-0.00539,0.0,1.29853]
[1777876266465,76.96,79687.98,0.63,-0.00538,0.0,1.29831]
[1777876271498,76.96,79693.53,0.63,-0.00537,0.0,1.29563]
[1777876276537,76.96,79699.61,0.63,-0.00536,0.0,1.29273]
[1777876279555,76.96,79679.08,0.63,-0.00541,0.0,1.30298]
[1777876284592,76.96,79674.74,0.63,-0.00542,0.0,1.30519]
[1777876289628,76.96,79673.06,0.63,-0.00542,0.0,1.30605]
[1777876294660,76.96,79683.74,0.63,-0.00539,0.0,1.29994]
[1777876299695,76.96,79690.97,0.63,-0.00538,0.0,1.29643]
[1777876304730,76.96,79695.9,0.63,-0.00536,0.0,1.29409]
[1777876309768,76.96,79696.75,0.63,-0.00536,0.0,1.29379]
[1777876314801,76.96,79705.46,0.63,-0.00534,0.0,1.28963]
[1777876319835,76.97,79709.72,0.63,-0.00533,0.0,1.2877]
[1777876324870,76.97,79711.79,0.63,-0.00533,0.0,1.28685]
[1777876329906,76.97,79720.38,0.63,-0.00531,0.0,1.28282]
[1777876334941,76.97,79730.33,0.63,-0.00529,0.0,1.27817]
[1777876339976,76.97,79719.38,0.63,-0.00531,0.0,1.28378]
[1777876345011,76.98,79722.49,0.63,-0.00531,0.0,1.28247]
[1777876350049,76.98,79727.63,0.63,-0.0053,0.0,1.28018]
[1777876355083,76.98,79747.94,0.63,-0.00525,0.0,1.26978]
[1777876360117,76.98,79751.49,0.63,-0.00524,0.0,1.26832]
[1777876365152,76.99,79734.3,0.63,-0.00528,0.0,1.27712]
[1777876370187,76.99,79725.89,0.63,-0.0053,0.0,1.28146]
[1777876375222,76.99,79735.34,0.63,-0.00528,0.0,1.27713]
[1777876380258,77.0,79728.89,0.63,-0.0053,0.0,1.2805]
[1777876385293,77.0,79734.36,0.63,-0.00529,0.0,1.27807]
[1777876390337,77.0,79735.45,0.63,-0.00529,0.0,1.2778]
[1777876392342,77.0,79714.53,0.63,-0.00534,0.0,1.28821]
[1777876397377,77.0,79718.93,0.63,-0.00533,0.0,1.28624]
[1777876402412,77.0,79718.95,0.63,-0.00533,0.0,1.28641]
[1777876407446,77.01,79705.56,0.63,-0.00536,0.0,1.29318]
[1777876412481,77.01,79700.21,0.63,-0.00537,0.0,1.29513]
[1777876415502,77.01,79672.3,0.63,-0.00544,0.0,1.30905]
[1777876420537,77.01,79682.08,0.63,-0.00541,0.0,1.30417]
[1777876425572,77.01,79683.69,0.63,-0.00541,0.0,1.30339]
[1777876430607,77.01,79681.62,0.63,-0.00541,0.0,1.30444]
[1777876435644,77.01,79676.35,0.63,-0.00543,0.0,1.30708]
[1777876441699,77.01,79672.62,0.63,-0.00544,0.0,1.30893]
[1777876446733,77.01,79682.45,0.63,-0.00541,0.0,1.30403]
[1777876451771,77.01,79683.67,0.63,-0.00541,0.0,1.30345]
[1777876456805,77.01,79682.46,0.63,-0.00541,0.0,1.30409]
[1777876461839,77.01,79677.79,0.63,-0.00542,0.0,1.30642]
[1777876466874,77.01,79679.16,0.63,-0.00542,0.0,1.30574]
[1777876471909,77.01,79695.81,0.63,-0.00538,0.0,1.29668]
[1777876476944,77.01,79695.69,0.63,-0.00538,0.0,1.29681]
[1777876482986,77.01,79698.12,0.63,-0.00537,0.0,1.29572]
[1777876488517,77.01,79708.54,0.63,-0.00535,0.0,1.29071]
[1777876494066,77.01,79708.37,0.63,-0.00535,0.0,1.29093]
[1777876499100,77.01,79713.81,0.63,-0.00534,0.0,1.28839]
[1777876504135,77.02,79709.02,0.63,-0.00535,0.0,1.29095]
[1777876509170,77.02,79702.72,0.63,-0.00537,0.0,1.29416]
[1777876514205,77.02,79698.3,0.63,-0.00538,0.0,1.29647]
[1777876519240,77.02,79697.17,0.63,-0.00538,0.0,1.29713]
[1777876524276,77.02,79688.13,0.63,-0.0054,0.0,1.30169]
[1777876529311,77.02,79688.74,0.63,-0.0054,0.0,1.30144]
[1777876534346,77.02,79691.16,0.63,-0.00539,0.0,1.29948]
[1777876539381,77.02,79691.78,0.63,-0.00539,0.0,1.29923]
[1777876544417,77.02,79696.54,0.63,-0.00538,0.0,1.29694]
[1777876549453,77.02,79709.09,0.63,-0.00535,0.0,1.29085]
[1777876554487,77.03,79710.06,0.63,-0.00535,0.0,1.29052]
[1777876559522,77.03,79710.19,0.63,-0.00535,0.0,1.2906]
[1777876564557,77.03,79698.5,0.63,-0.00538,0.0,1.29651]
[1777876569594,77.03,79700.35,0.63,-0.00537,0.0,1.29572]
[1777876575634,77.03,79699.45,0.63,-0.00538,0.0,1.29627]
[1777876580669,77.03,79700.79,0.63,-0.00537,0.0,1.2957]
[1777876585704,77.03,79701.06,0.63,-0.00537,0.0,1.29566]
[1777876590739,77.03,79700.52,0.63,-0.00538,0.0,1.29603]
[1777876595774,77.03,79700.59,0.63,-0.00537,0.0,1.29528]
[1777876600809,77.03,79702.63,0.63,-0.00537,0.0,1.29437]
[1777876605844,77.04,79702.98,0.63,-0.00537,0.0,1.29431]
[1777876610882,77.04,79704.96,0.63,-0.00536,0.0,1.29344]
[1777876615914,77.04,79704.09,0.63,-0.00537,0.0,1.29398]
[1777876620949,77.04,79705.91,0.63,-0.00536,0.0,1.29319]
[1777876625984,77.04,79714.13,0.63,-0.00534,0.0,1.28931]
[1777876631023,77.04,79732.67,0.63,-0.0053,0.0,1.28034]
[1777876636063,77.04,79742.77,0.63,-0.00528,0.0,1.27565]
[1777876641092,77.05,79762.81,0.63,-0.00523,0.0,1.26619]
[1777876646128,77.05,79767.74,0.63,-0.00522,0.0,1.26416]
[1777876651165,77.05,79753.26,0.63,-0.00525,0.0,1.27077]
[1777876656199,77.06,79752.74,0.63,-0.00526,0.0,1.27135]
[1777876661235,77.06,79759.25,0.63,-0.00524,0.0,1.26851]
[1777876666270,77.06,79770.44,0.63,-0.00522,0.0,1.26343]
[1777876671304,77.07,79770.0,0.63,-0.00522,0.0,1.26409]
[1777876676339,77.07,79772.2,0.63,-0.00522,0.0,1.26333]
[1777876681374,77.07,79762.42,0.63,-0.00524,0.0,1.26845]
[1777876686411,77.08,79768.88,0.63,-0.00523,0.0,1.26573]
[1777876691446,77.08,79771.42,0.63,-0.00523,0.0,1.26487]
[1777876696480,77.08,79768.76,0.63,-0.00523,0.0,1.26645]
[1777876701520,77.09,79770.48,0.63,-0.00523,0.0,1.26598]
[1777876706555,77.09,79762.63,0.63,-0.00525,0.0,1.27014]
[1777876711588,77.09,79763.93,0.63,-0.00525,0.0,1.26903]
[1777876716622,77.1,79762.78,0.63,-0.00525,0.0,1.26992]
[1777876719642,77.1,79740.74,0.63,-0.0053,0.0,1.28092]
[1777876724677,77.1,79740.87,0.63,-0.0053,0.0,1.28111]
[1777876729712,77.1,79740.38,0.63,-0.00531,0.0,1.28157]
[1777876734747,77.11,79743.11,0.63,-0.0053,0.0,1.28045]
[1777876739782,77.11,79743.67,0.63,-0.0053,0.0,1.2804]
[1777876744818,77.11,79742.74,0.63,-0.0053,0.0,1.28108]
[1777876749852,77.11,79756.22,0.63,-0.00527,0.0,1.27473]
[1777876754887,77.12,79754.86,0.63,-0.00528,0.0,1.27567]
[1777876758384,77.12,79754.43,0.63,-0.00528,0.0,1.27605]
[1777876758429,77.12,79754.43,0.63,-0.00528,0.0,1.27605]
[1777876758917,77.12,79755.3,0.63,-0.00528,0.0,1.27567]
[1777876759217,77.12,79755.3,0.63,-0.00528,0.0,1.27567]
[1777876759922,77.12,79755.99,0.63,-0.00528,0.0,1.27539]
[1777876764957,77.12,79756.16,0.63,-0.00528,0.0,1.27558]
[1777876769996,77.12,79757.88,0.63,-0.00527,0.0,1.27507]
[1777876775029,77.13,79746.44,0.63,-0.0053,0.0,1.28005]
[1777876780063,77.13,79745.18,0.63,-0.0053,0.0,1.2809]
[1777876785098,77.13,79742.4,0.63,-0.00531,0.0,1.28252]
[1777876790133,77.13,79748.46,0.63,-0.0053,0.0,1.27974]
[1777876795168,77.13,79748.42,0.63,-0.0053,0.0,1.27999]
[1777876800204,77.14,79742.97,0.63,-0.00531,0.0,1.28287]
[1777876805239,77.14,79737.8,0.63,-0.00533,0.0,1.2856]
[1777876810784,77.14,79741.08,0.63,-0.00532,0.0,1.28421]
[1777876816319,77.14,79742.83,0.63,-0.00532,0.0,1.28358]
[1777876821354,77.14,79743.38,0.63,-0.00532,0.0,1.2835]
[1777876826389,77.15,79743.34,0.63,-0.00532,0.0,1.28368]
[1777876831425,77.15,79744.83,0.63,-0.00531,0.0,1.28238]
[1777876836459,77.15,79744.79,0.63,-0.00531,0.0,1.2826]
[1777876841495,77.15,79750.73,0.63,-0.0053,0.0,1.2799]
[1777876846529,77.15,79753.31,0.63,-0.00529,0.0,1.27883]
[1777876851564,77.16,79753.91,0.63,-0.00529,0.0,1.27882]
[1777876856600,77.16,79755.15,0.63,-0.00529,0.0,1.2784]
[1777876861636,77.16,79764.14,0.63,-0.00527,0.0,1.27432]
[1777876866671,77.16,79758.31,0.63,-0.00529,0.0,1.27744]
[1777876873721,77.17,79758.73,0.63,-0.00529,0.0,1.27759]
[1777876878755,77.17,79758.39,0.63,-0.00529,0.0,1.278]
[1777876883790,77.17,79758.24,0.63,-0.00529,0.0,1.27827]
[1777876888826,77.17,79750.33,0.63,-0.00531,0.0,1.28242]
[1777876893860,77.18,79750.66,0.63,-0.00531,0.0,1.28166]
[1777876898895,77.18,79750.68,0.63,-0.00531,0.0,1.28186]
[1777876903930,77.18,79750.37,0.63,-0.00531,0.0,1.28225]
[1777876908966,77.18,79749.81,0.63,-0.00531,0.0,1.28269]
[1777876914000,77.18,79750.03,0.63,-0.00531,0.0,1.28282]
[1777876919035,77.19,79757.82,0.63,-0.0053,0.0,1.27923]
[1777876924070,77.19,79757.15,0.63,-0.0053,0.0,1.27974]
[1777876929105,77.19,79757.94,0.63,-0.0053,0.0,1.27958]
[1777876934142,77.19,79760.96,0.63,-0.00529,0.0,1.27838]
[1777876939177,77.2,79753.71,0.63,-0.00531,0.0,1.28215]
[1777876944214,77.2,79753.59,0.63,-0.00531,0.0,1.28241]
[1777876949249,77.2,79753.06,0.63,-0.00531,0.0,1.28283]
[1777876954284,77.2,79753.23,0.63,-0.00531,0.0,1.28218]
[1777876959319,77.2,79753.03,0.63,-0.00531,0.0,1.28244]
[1777876964353,77.2,79753.46,0.63,-0.00531,0.0,1.28247]
[1777876970396,77.21,79756.02,0.63,-0.00531,0.0,1.28142]
[1777876976441,77.21,79755.54,0.63,-0.00531,0.0,1.28194]
[1777876981985,77.21,79743.12,0.63,-0.00534,0.0,1.28824]
[1777876987517,77.21,79741.33,0.63,-0.00534,0.0,1.28926]
[1777876992552,77.21,79740.23,0.63,-0.00535,0.0,1.28994]
[1777876997587,77.22,79740.01,0.63,-0.00535,0.0,1.29018]
[1777877002622,77.22,79738.3,0.63,-0.00535,0.0,1.29115]
[1777877007658,77.22,79746.77,0.63,-0.00533,0.0,1.2871]
[1777877012694,77.22,79742.08,0.63,-0.00534,0.0,1.28872]
[1777877017728,77.22,79745.19,0.63,-0.00534,0.0,1.28734]
[1777877022764,77.22,79749.2,0.63,-0.00533,0.0,1.28555]
[1777877027799,77.22,79752.46,0.63,-0.00532,0.0,1.28413]
[1777877032834,77.23,79751.47,0.63,-0.00532,0.0,1.28479]
[1777877037873,77.23,79748.61,0.63,-0.00533,0.0,1.28633]
[1777877042907,77.23,79750.26,0.63,-0.00533,0.0,1.28572]
[1777877047942,77.23,79747.0,0.63,-0.00534,0.0,1.28749]
[1777877053987,77.23,79747.63,0.63,-0.00534,0.0,1.28737]
[1777877059019,77.23,79749.24,0.63,-0.00533,0.0,1.2867]
[1777877064054,77.23,79749.62,0.63,-0.00533,0.0,1.2867]
[1777877069089,77.24,79748.06,0.63,-0.00534,0.0,1.28765]
[1777877074124,77.24,79744.82,0.63,-0.00534,0.0,1.28858]
[1777877079159,77.24,79751.25,0.63,-0.00533,0.0,1.28557]
[1777877084194,77.24,79752.53,0.63,-0.00532,0.0,1.2851]
[1777877090236,77.24,79753.94,0.63,-0.00532,0.0,1.28458]
[1777877095271,77.24,79754.62,0.63,-0.00532,0.0,1.28446]
[1777877100306,77.25,79750.5,0.63,-0.00533,0.0,1.28662]
[1777877106349,77.25,79752.72,0.63,-0.00533,0.0,1.28572]
[1777877111385,77.25,79757.93,0.63,-0.00532,0.0,1.28337]
[1777877116419,77.25,79766.71,0.63,-0.0053,0.0,1.27923]
[1777877121455,77.25,79771.96,0.63,-0.00529,0.0,1.27689]
[1777877126492,77.26,79773.81,0.63,-0.00528,0.0,1.27628]
[1777877131526,77.26,79792.8,0.63,-0.00524,0.0,1.26654]
[1777877136562,77.26,79806.44,0.63,-0.00521,0.0,1.2603]
[1777877138627,77.26,79835.25,0.63,-0.00514,0.0,1.24666]
[1777877144788,77.27,79828.03,0.63,-0.00516,0.0,1.25059]
[1777877150714,77.27,79820.61,0.63,-0.00518,0.0,1.25461]
[1777877156700,77.28,79821.99,0.63,-0.00518,0.0,1.25457]
[1777877161735,77.28,79821.88,0.63,-0.00518,0.0,1.25515]
[1777877167509,77.29,79827.19,0.63,-0.00517,0.0,1.25287]
[1777877176840,77.3,79834.97,0.63,-0.00516,0.0,1.25016]
[1777877181875,77.3,79838.01,0.63,-0.00515,0.0,1.24927]
[1777877186929,77.31,79837.42,0.63,-0.00516,0.0,1.25004]
[1777877191947,77.31,79837.83,0.63,-0.00515,0.0,1.24953]
[1777877196987,77.31,79816.29,0.63,-0.00521,0.0,1.26031]
[1777877202022,77.32,79816.7,0.63,-0.00521,0.0,1.26042]
[1777877207057,77.32,79814.82,0.63,-0.00521,0.0,1.26171]
[1777877213622,77.33,79826.54,0.63,-0.00519,0.0,1.2567]
[1777877219142,77.33,79831.08,0.63,-0.00518,0.0,1.25495]
[1777877224177,77.34,79832.04,0.63,-0.00518,0.0,1.25492]
[1777877229213,77.34,79829.48,0.63,-0.00519,0.0,1.25658]
[1777877234247,77.34,79822.39,0.63,-0.00521,0.0,1.2604]
[1777877239282,77.35,79829.21,0.63,-0.00519,0.0,1.25752]
[1777877244318,77.35,79832.0,0.63,-0.00519,0.0,1.25658]
[1777877249354,77.36,79838.98,0.63,-0.00517,0.0,1.25365]
[1777877254388,77.36,79839.71,0.63,-0.00517,0.0,1.25295]
[1777877259422,77.36,79843.85,0.63,-0.00516,0.0,1.25143]
[1777877264457,77.37,79842.56,0.63,-0.00517,0.0,1.25259]
[1777877269492,77.37,79841.18,0.63,-0.00517,0.0,1.25361]
[1777877274527,77.38,79846.95,0.63,-0.00516,0.0,1.25138]
[1777877279562,77.38,79847.53,0.63,-0.00516,0.0,1.25147]
[1777877284597,77.39,79842.62,0.63,-0.00518,0.0,1.25427]
[1777877289632,77.39,79844.9,0.63,-0.00517,0.0,1.25318]
[1777877294667,77.39,79842.67,0.63,-0.00518,0.0,1.25425]
[1777877299033,77.39,79843.07,0.63,-0.00518,0.0,1.25405]
[1777877304737,77.39,79843.24,0.63,-0.00518,0.0,1.25397]
[1777877309772,77.39,79843.73,0.63,-0.00517,0.0,1.25374]
[1777877313657,77.39,79844.79,0.63,-0.00517,0.0,1.25244]
[1777877313748,77.39,79844.79,0.63,-0.00517,0.0,1.25244]
[1777877313693,77.39,79850.3,0.63,-0.00516,0.0,1.24981]
[1777877314324,77.39,79849.41,0.63,-0.00516,0.0,1.25023]
[1777877319109,77.39,79849.03,0.63,-0.00516,0.0,1.25042]
[1777877319211,77.39,79849.28,0.63,-0.00516,0.0,1.2503]
[1777877324394,77.39,79852.95,0.63,-0.00515,0.0,1.24855]
[1777877328054,77.39,79853.46,0.63,-0.00515,0.0,1.2483]
[1777877328155,77.39,79855.44,0.63,-0.00514,0.0,1.24736]
[1777877334471,77.39,79857.55,0.63,-0.00514,0.0,1.24636]
[1777877339983,77.39,79860.44,0.63,-0.00513,0.0,1.24498]
[1777877345020,77.39,79859.7,0.63,-0.00513,0.0,1.24533]
[1777877350058,77.39,79873.24,0.63,-0.0051,0.0,1.23891]
[1777877355089,77.39,79870.22,0.63,-0.00511,0.0,1.24034]
[1777877360127,77.39,79873.39,0.63,-0.0051,0.0,1.23884]
[1777877365159,77.39,79875.86,0.63,-0.0051,0.0,1.23767]
[1777877370194,77.39,79879.16,0.63,-0.00509,0.0,1.23611]
[1777877375237,77.39,79880.51,0.63,-0.00508,0.0,1.23469]
[1777877380265,77.39,79875.85,0.63,-0.00509,0.0,1.23689]
[1777877385299,77.39,79875.23,0.63,-0.0051,0.0,1.23718]
[1777877387074,77.39,79873.08,0.63,-0.0051,0.0,1.2382]
[1777877387314,77.39,79873.71,0.63,-0.0051,0.0,1.2379]
[1777877392351,77.39,79873.83,0.63,-0.0051,0.0,1.23819]
[1777877397390,77.4,79873.32,0.63,-0.00511,0.0,1.23912]
[1777877402424,77.4,79864.29,0.63,-0.00513,0.0,1.24404]
[1777877407428,77.41,79863.21,0.63,-0.00513,0.0,1.24486]
[1777877412493,77.41,79862.15,0.63,-0.00514,0.0,1.24608]
[1777877417529,77.42,79881.44,0.63,-0.0051,0.0,1.23734]
[1777877422564,77.42,79891.4,0.63,-0.00507,0.0,1.23286]
[1777877427599,77.42,79905.87,0.63,-0.00504,0.0,1.22606]
[1777877432633,77.42,79902.87,0.63,-0.00505,0.0,1.22669]
[1777877437668,77.42,79900.88,0.63,-0.00505,0.0,1.22762]
[1777877442704,77.42,79901.35,0.63,-0.00505,0.0,1.2274]
[1777877447742,77.42,79906.04,0.63,-0.00504,0.0,1.2252]
[1777877453780,77.42,79907.17,0.63,-0.00504,0.0,1.22468]
[1777877458815,77.42,79908.23,0.63,-0.00503,0.0,1.22418]
[1777877463850,77.42,79908.85,0.63,-0.00503,0.0,1.22389]
[1777877468885,77.42,79905.8,0.63,-0.00504,0.0,1.22532]
[1777877473920,77.42,79910.69,0.63,-0.00503,0.0,1.22303]
[1777877479963,77.42,79907.94,0.63,-0.00503,0.0,1.22431]
[1777877485527,77.42,79908.38,0.63,-0.00503,0.0,1.22411]
[1777877491040,77.42,79912.59,0.63,-0.00502,0.0,1.22136]
[1777877496077,77.42,79914.51,0.63,-0.00502,0.0,1.22046]
[1777877501111,77.42,79920.64,0.63,-0.005,0.0,1.2176]
[1777877506148,77.42,79922.03,0.63,-0.005,0.0,1.21696]
[1777877511181,77.42,79924.12,0.63,-0.005,0.0,1.21598]
[1777877515742,77.42,79901.37,0.63,-0.00505,0.0,1.22661]
[1777877521254,77.42,79901.75,0.63,-0.00505,0.0,1.22644]
[1777877526287,77.42,79907.81,0.63,-0.00503,0.0,1.2236]
[1777877531323,77.42,79906.78,0.63,-0.00503,0.0,1.22408]
[1777877536357,77.42,79917.01,0.63,-0.00501,0.0,1.2193]
[1777877541392,77.42,79913.55,0.63,-0.00502,0.0,1.22091]
[1777877546430,77.42,79913.4,0.63,-0.00502,0.0,1.22098]
[1777877551461,77.42,79915.46,0.63,-0.00501,0.0,1.21924]
[1777877556499,77.42,79916.3,0.63,-0.00501,0.0,1.21885]
[1777877561536,77.42,79919.04,0.63,-0.005,0.0,1.21757]
[1777877566571,77.42,79918.91,0.63,-0.005,0.0,1.21763]
[1777877571606,77.42,79919.52,0.63,-0.005,0.0,1.21735]
[1777877576641,77.42,79915.69,0.63,-0.00501,0.0,1.21914]
[1777877581676,77.42,79912.24,0.63,-0.00502,0.0,1.22075]
[1777877586715,77.42,79918.28,0.63,-0.00501,0.0,1.21793]
[1777877591815,77.42,79930.01,0.63,-0.00498,0.0,1.21247]
[1777877597793,77.42,79955.65,0.63,-0.00492,0.0,1.20061]
[1777877602828,77.42,79960.55,0.63,-0.00491,0.0,1.19836]
[1777877607863,77.42,79973.03,0.63,-0.00489,0.0,1.19263]
[1777877612898,77.42,79966.21,0.63,-0.0049,0.0,1.19499]
[1777877617934,77.42,79963.25,0.63,-0.0049,0.0,1.19635]
[1777877622968,77.42,79963.01,0.63,-0.0049,0.0,1.19646]
[1777877628010,77.42,79963.81,0.63,-0.0049,0.0,1.19609]
[1777877633038,77.42,79964.6,0.63,-0.0049,0.0,1.19573]
[1777877638073,77.42,79958.05,0.63,-0.00491,0.0,1.19874]
[1777877643108,77.42,79951.08,0.63,-0.00493,0.0,1.20195]
[1777877649152,77.42,79939.19,0.63,-0.00496,0.0,1.20744]
[1777877654186,77.42,79938.41,0.63,-0.00496,0.0,1.2078]
[1777877659220,77.42,79935.14,0.63,-0.00497,0.0,1.20932]
[1777877664256,77.42,79933.98,0.63,-0.00497,0.0,1.20986]
[1777877669291,77.42,79934.25,0.63,-0.00497,0.0,1.20973]
[1777877674326,77.42,79934.57,0.63,-0.00496,0.0,1.20881]
[1777877679361,77.42,79943.03,0.63,-0.00494,0.0,1.2049]
[1777877684399,77.42,79942.6,0.63,-0.00495,0.0,1.20509]
[1777877689431,77.42,79939.89,0.63,-0.00495,0.0,1.20635]
[1777877694467,77.42,79941.2,0.63,-0.00495,0.0,1.20574]
[1777877699502,77.42,79941.19,0.63,-0.00495,0.0,1.20575]
[1777877704537,77.42,79941.06,0.63,-0.00495,0.0,1.20581]
[1777877709572,77.42,79937.36,0.63,-0.00496,0.0,1.20752]
[1777877714607,77.42,79936.04,0.63,-0.00496,0.0,1.20813]
[1777877719643,77.42,79934.39,0.63,-0.00496,0.0,1.20889]
[1777877724680,77.42,79933.18,0.63,-0.00497,0.0,1.20945]
[1777877729715,77.42,79932.92,0.63,-0.00497,0.0,1.20957]
[1777877734749,77.42,79931.45,0.63,-0.00497,0.0,1.20948]
[1777877739784,77.42,79930.96,0.63,-0.00497,0.0,1.20971]
[1777877744820,77.42,79933.15,0.63,-0.00496,0.0,1.2087]
[1777877750449,77.42,79932.75,0.63,-0.00496,0.0,1.20888]
[1777877755896,77.42,79929.94,0.63,-0.00497,0.0,1.21018]
[1777877760931,77.42,79929.1,0.63,-0.00497,0.0,1.21057]
[1777877765968,77.42,79940.4,0.63,-0.00495,0.0,1.20534]
[1777877771002,77.42,79939.26,0.63,-0.00495,0.0,1.20587]
[1777877776038,77.42,79935.33,0.63,-0.00496,0.0,1.20769]
[1777877781074,77.42,79931.51,0.63,-0.00497,0.0,1.20946]
[1777877786107,77.42,79935.87,0.63,-0.00496,0.0,1.20744]
[1777877791142,77.42,79935.74,0.63,-0.00495,0.0,1.20673]
[1777877796177,77.42,79939.5,0.63,-0.00495,0.0,1.20499]
[1777877801211,77.42,79939.81,0.63,-0.00495,0.0,1.20484]
[1777877806247,77.42,79940.77,0.63,-0.00494,0.0,1.2044]
[1777877813296,77.42,79940.4,0.63,-0.00494,0.0,1.20457]
[1777877818333,77.42,79941.24,0.63,-0.00494,0.0,1.20418]
[1777877823366,77.42,79941.26,0.63,-0.00494,0.0,1.20417]
[1777877828401,77.42,79936.17,0.63,-0.00495,0.0,1.20653]
[1777877834444,77.42,79934.82,0.63,-0.00496,0.0,1.20715]
[1777877839478,77.42,79937.39,0.63,-0.00495,0.0,1.20596]
[1777877845520,77.42,79934.92,0.63,-0.00496,0.0,1.2071]
[1777877850556,77.42,79934.54,0.63,-0.00496,0.0,1.20728]
[1777877855590,77.42,79936.15,0.63,-0.00495,0.0,1.20577]
[1777877860626,77.42,79937.26,0.63,-0.00495,0.0,1.20525]
[1777877865666,77.42,79936.37,0.63,-0.00495,0.0,1.20566]
[1777877870700,77.42,79936.02,0.63,-0.00495,0.0,1.20583]
[1777877875734,77.42,79936.32,0.63,-0.00495,0.0,1.20569]
[1777877880771,77.42,79934.56,0.63,-0.00495,0.0,1.2065]
[1777877885806,77.42,79933.93,0.63,-0.00496,0.0,1.20679]
[1777877890843,77.42,79933.71,0.63,-0.00496,0.0,1.20689]
[1777877895875,77.42,79929.65,0.63,-0.00496,0.0,1.20877]
[1777877901918,77.42,79928.41,0.63,-0.00497,0.0,1.20935]
[1777877906953,77.42,79928.35,0.63,-0.00497,0.0,1.20938]
[1777877911988,77.42,79928.65,0.63,-0.00496,0.0,1.20847]
[1777877919037,77.42,79928.78,0.63,-0.00496,0.0,1.2084]
[1777877924073,77.42,79928.48,0.63,-0.00496,0.0,1.20854]
[1777877929107,77.42,79928.49,0.63,-0.00496,0.0,1.20854]
[1777877934142,77.42,79925.5,0.63,-0.00497,0.0,1.20993]
[1777877939178,77.42,79923.29,0.63,-0.00498,0.0,1.21095]
[1777877944212,77.42,79909.15,0.63,-0.00501,0.0,1.21753]
[1777877949247,77.42,79908.96,0.63,-0.00501,0.0,1.21762]
[1777877954282,77.42,79909.67,0.63,-0.00501,0.0,1.21729]
[1777877959317,77.42,79911.86,0.63,-0.005,0.0,1.21627]
[1777877964354,77.42,79909.38,0.63,-0.00501,0.0,1.21742]
[1777877970395,77.42,79908.08,0.63,-0.00501,0.0,1.21803]
[1777877976440,77.42,79907.67,0.63,-0.00501,0.0,1.21744]
[1777877979007,77.42,79869.34,0.63,-0.00509,0.0,1.23544]
[1777877984500,77.42,79873.88,0.63,-0.00508,0.0,1.23329]
[1777877989534,77.42,79868.0,0.63,-0.0051,0.0,1.23607]
[1777877994571,77.42,79858.69,0.63,-0.00512,0.0,1.24048]
[1777877999604,77.42,79863.65,0.63,-0.00511,0.0,1.23813]
[1777878004640,77.42,79861.88,0.63,-0.00511,0.0,1.23896]
[1777878007687,77.42,79859.34,0.63,-0.00512,0.0,1.24017]
[1777878007819,77.42,79859.34,0.63,-0.00512,0.0,1.24017]
[1777878007920,77.42,79853.93,0.63,-0.00513,0.0,1.24273]
[1777878011105,77.42,79853.59,0.63,-0.00513,0.0,1.24311]
[1777878012215,77.42,79848.04,0.63,-0.00514,0.0,1.24586]
[1777878012316,77.42,79839.31,0.63,-0.00516,0.0,1.25023]
[1777878017393,77.43,79836.82,0.63,-0.00517,0.0,1.25169]
[1777878022767,77.43,79833.47,0.63,-0.00518,0.0,1.25391]
[1777878027808,77.44,79833.58,0.63,-0.00518,0.0,1.25428]
[1777878032839,77.44,79833.42,0.63,-0.00518,0.0,1.25399]
[1777878037874,77.44,79820.21,0.63,-0.00521,0.0,1.26074]
[1777878042907,77.45,79812.74,0.63,-0.00523,0.0,1.2647]
[1777878047943,77.45,79816.37,0.63,-0.00523,0.0,1.26328]
[1777878052978,77.45,79814.86,0.63,-0.00523,0.0,1.26435]
[1777878058012,77.46,79824.7,0.63,-0.00521,0.0,1.25995]
[1777878063052,77.46,79843.9,0.63,-0.00517,0.0,1.25113]
[1777878068087,77.47,79865.67,0.63,-0.00512,0.0,1.24121]
[1777878073125,77.47,79880.14,0.63,-0.00509,0.0,1.2349]
[1777878078158,77.48,79880.97,0.63,-0.00509,0.0,1.23509]
[1777878083205,77.48,79879.52,0.63,-0.0051,0.0,1.23649]
[1777878088234,77.49,79877.91,0.63,-0.0051,0.0,1.23781]
[1777878094277,77.5,79879.54,0.63,-0.0051,0.0,1.23694]
[1777878100321,77.5,79881.78,0.63,-0.0051,0.0,1.23657]
[1777878105353,77.51,79893.21,0.63,-0.00508,0.0,1.23177]
[1777878110389,77.51,79895.04,0.63,-0.00507,0.0,1.23153]
[1777878115424,77.52,79892.97,0.63,-0.00508,0.0,1.23299]
[1777878120489,77.53,79897.88,0.63,-0.00507,0.0,1.23141]
[1777878125523,77.53,79902.66,0.63,-0.00507,0.0,1.2298]
[1777878130559,77.54,79903.33,0.63,-0.00507,0.0,1.23011]
[1777878135594,77.55,79903.79,0.63,-0.00507,0.0,1.23053]
[1777878140629,77.55,79902.87,0.63,-0.00507,0.0,1.23158]
[1777878146671,77.56,79894.39,0.63,-0.0051,0.0,1.23629]
[1777878151706,77.56,79894.28,0.63,-0.0051,0.0,1.23613]
[1777878156741,77.57,79898.35,0.63,-0.00509,0.0,1.23479]
[1777878161776,77.58,79895.29,0.63,-0.0051,0.0,1.23682]
[1777878166811,77.58,79896.85,0.63,-0.0051,0.0,1.23665]
[1777878171846,77.59,79898.24,0.63,-0.0051,0.0,1.23656]
[1777878176881,77.59,79896.29,0.63,-0.0051,0.0,1.23793]
[1777878181917,77.6,79908.23,0.63,-0.00508,0.0,1.23296]
[1777878186951,77.6,79915.89,0.63,-0.00507,0.0,1.22997]
[1777878191987,77.61,79924.28,0.63,-0.00505,0.0,1.22667]
[1777878197025,77.62,79925.7,0.63,-0.00505,0.0,1.22665]
[1777878202060,77.62,79945.87,0.63,-0.00501,0.0,1.2179]
[1777878207095,77.63,79947.68,0.63,-0.00501,0.0,1.21779]
[1777878212129,77.64,79936.4,0.63,-0.00503,0.0,1.22299]
[1777878217164,77.64,79922.07,0.63,-0.00507,0.0,1.23037]
[1777878221194,77.65,79917.79,0.63,-0.00508,0.0,1.23275]
[1777878221213,77.65,79919.8,0.63,-0.00508,0.0,1.23193]
[1777878222382,77.65,79919.8,0.63,-0.00508,0.0,1.23193]
[1777878228242,77.66,79918.66,0.63,-0.00508,0.0,1.2333]
[1777878233276,77.66,79918.52,0.63,-0.00508,0.0,1.23395]
[1777878238311,77.67,79919.57,0.63,-0.00509,0.0,1.23404]
[1777878243346,77.68,79921.89,0.63,-0.00508,0.0,1.23364]
[1777878248381,77.68,79924.96,0.63,-0.00508,0.0,1.23279]
[1777878253416,77.69,79924.42,0.63,-0.00508,0.0,1.23363]
[1777878258452,77.69,79922.15,0.63,-0.00509,0.0,1.23528]
[1777878263487,77.7,79914.3,0.63,-0.00511,0.0,1.23954]
[1777878268525,77.7,79912.98,0.63,-0.00512,0.0,1.24069]
[1777878273557,77.71,79913.42,0.63,-0.00511,0.0,1.24022]
[1777878278594,77.71,79917.12,0.63,-0.00511,0.0,1.23899]
[1777878283630,77.72,79917.14,0.63,-0.00511,0.0,1.23951]
[1777878288666,77.72,79915.36,0.63,-0.00512,0.0,1.24088]
[1777878293703,77.73,79910.81,0.63,-0.00513,0.0,1.24353]
[1777878295716,77.73,79890.02,0.63,-0.00518,0.0,1.2536]
[1777878300752,77.73,79885.7,0.63,-0.00519,0.0,1.25606]
[1777878305785,77.74,79892.56,0.63,-0.00518,0.0,1.25318]
[1777878311370,77.74,79902.12,0.63,-0.00516,0.0,1.24905]
[1777878316862,77.75,79902.29,0.63,-0.00516,0.0,1.2495]
[1777878321897,77.75,79913.25,0.63,-0.00514,0.0,1.24465]
[1777878326932,77.76,79917.62,0.63,-0.00513,0.0,1.24315]
[1777878331966,77.76,79922.02,0.63,-0.00512,0.0,1.24078]
[1777878337002,77.77,79926.49,0.63,-0.00511,0.0,1.2392]
[1777878342038,77.77,79925.7,0.63,-0.00511,0.0,1.24009]
[1777878347073,77.78,79925.47,0.63,-0.00512,0.0,1.24072]
[1777878352109,77.78,79926.13,0.63,-0.00512,0.0,1.24092]
[1777878357144,77.79,79926.65,0.63,-0.00512,0.0,1.24118]
[1777878362180,77.79,79941.41,0.63,-0.00509,0.0,1.23476]
[1777878367215,77.8,79948.34,0.63,-0.00507,0.0,1.23207]
[1777878372251,77.8,79948.12,0.63,-0.00508,0.0,1.23275]
[1777878377285,77.81,79945.08,0.63,-0.00509,0.0,1.23475]
[1777878382320,77.81,79934.31,0.63,-0.00511,0.0,1.24037]
[1777878387355,77.82,79917.65,0.63,-0.00515,0.0,1.24874]
[1777878392390,77.82,79923.68,0.63,-0.00514,0.0,1.24553]
[1777878397425,77.83,79920.3,0.63,-0.00515,0.0,1.24759]
[1777878402463,77.83,79917.39,0.63,-0.00516,0.0,1.2495]
[1777878407497,77.84,79916.12,0.63,-0.00516,0.0,1.25044]
[1777878412532,77.84,79915.94,0.63,-0.00517,0.0,1.25103]
[1777878417569,77.85,79910.49,0.63,-0.00518,0.0,1.25404]
[1777878422603,77.85,79897.0,0.63,-0.00521,0.0,1.2608]
[1777878427638,77.85,79909.92,0.63,-0.00518,0.0,1.25499]
[1777878432673,77.86,79912.26,0.63,-0.00518,0.0,1.25425]
[1777878438715,77.86,79911.82,0.63,-0.00518,0.0,1.25492]
[1777878443750,77.86,79917.95,0.63,-0.00517,0.0,1.25239]
[1777878448786,77.87,79916.63,0.63,-0.00518,0.0,1.25342]
[1777878453821,77.87,79905.39,0.63,-0.0052,0.0,1.25835]
[1777878458856,77.87,79907.64,0.63,-0.0052,0.0,1.25762]
[1777878463891,77.88,79908.66,0.63,-0.0052,0.0,1.25749]
[1777878468927,77.88,79908.49,0.63,-0.0052,0.0,1.25792]
[1777878474969,77.89,79916.97,0.63,-0.00518,0.0,1.25432]
[1777878480016,77.89,79915.89,0.63,-0.00519,0.0,1.25521]
[1777878485043,77.89,79914.39,0.63,-0.00519,0.0,1.2563]
[1777878490078,77.9,79912.77,0.63,-0.0052,0.0,1.25743]
[1777878495113,77.9,79913.05,0.63,-0.0052,0.0,1.25765]
[1777878500148,77.9,79891.07,0.63,-0.00525,0.0,1.26851]
[1777878505183,77.91,79888.61,0.63,-0.00526,0.0,1.26989]
[1777878510218,77.91,79888.64,0.63,-0.00526,0.0,1.27017]
[1777878515253,77.91,79886.24,0.63,-0.00526,0.0,1.27076]
[1777878520289,77.91,79877.91,0.63,-0.00528,0.0,1.27498]
[1777878525326,77.91,79877.74,0.63,-0.00528,0.0,1.27526]
[1777878530362,77.92,79873.97,0.63,-0.00529,0.0,1.27727]
[1777878532940,77.92,79853.2,0.63,-0.00534,0.0,1.28743]
[1777878538422,77.92,79851.58,0.63,-0.00534,0.0,1.2883]
[1777878543454,77.92,79851.4,0.63,-0.00535,0.0,1.28846]
[1777878549498,77.92,79852.16,0.63,-0.00534,0.0,1.28818]
[1777878554532,77.92,79860.69,0.63,-0.00532,0.0,1.28411]
[1777878559568,77.92,79860.25,0.63,-0.00533,0.0,1.28443]
[1777878564603,77.92,79859.98,0.63,-0.00533,0.0,1.28467]
[1777878569637,77.92,79860.7,0.63,-0.00533,0.0,1.28442]
[1777878572658,77.92,79878.83,0.63,-0.00528,0.0,1.27491]
[1777878577693,77.92,79882.94,0.63,-0.00527,0.0,1.27293]
[1777878582728,77.92,79885.66,0.63,-0.00527,0.0,1.27162]
[1777878587764,77.92,79884.38,0.63,-0.00527,0.0,1.27223]
[1777878592798,77.92,79880.7,0.63,-0.00528,0.0,1.27401]
[1777878598842,77.92,79873.03,0.63,-0.00529,0.0,1.27771]
[1777878603875,77.92,79877.66,0.63,-0.00528,0.0,1.27547]
[1777878608911,77.92,79879.2,0.63,-0.00528,0.0,1.27473]
[1777878613945,77.92,79880.49,0.63,-0.00528,0.0,1.27411]
[1777878618981,77.92,79880.04,0.63,-0.00528,0.0,1.2744]
[1777878624020,77.93,79865.22,0.63,-0.00531,0.0,1.28176]
[1777878629055,77.93,79864.81,0.63,-0.00532,0.0,1.28208]
[1777878634090,77.93,79866.98,0.63,-0.00531,0.0,1.28035]
[1777878639125,77.93,79853.7,0.63,-0.00534,0.0,1.2871]
[1777878644163,77.93,79858.78,0.63,-0.00533,0.0,1.28472]
[1777878649197,77.93,79861.74,0.63,-0.00532,0.0,1.28339]
[1777878654231,77.94,79872.75,0.63,-0.0053,0.0,1.27818]
[1777878659266,77.94,79876.04,0.63,-0.00529,0.0,1.27672]
[1777878664301,77.94,79880.52,0.63,-0.00528,0.0,1.27476]
[1777878669336,77.94,79870.92,0.63,-0.0053,0.0,1.27957]
[1777878674372,77.94,79871.2,0.63,-0.0053,0.0,1.27958]
[1777878679408,77.94,79871.7,0.63,-0.0053,0.0,1.27949]
[1777878684443,77.94,79870.81,0.63,-0.00531,0.0,1.28007]
[1777878690485,77.95,79870.83,0.63,-0.00531,0.0,1.28023]
[1777878695520,77.95,79867.41,0.63,-0.00531,0.0,1.28121]
[1777878704160,77.95,79867.95,0.63,-0.00531,0.0,1.28119]
[1777878709618,77.95,79867.98,0.63,-0.00531,0.0,1.28131]
[1777878714653,77.95,79861.05,0.63,-0.00533,0.0,1.28479]
[1777878719689,77.95,79860.04,0.63,-0.00533,0.0,1.28538]
[1777878724724,77.95,79860.47,0.63,-0.00533,0.0,1.28527]
[1777878729758,77.95,79840.08,0.63,-0.00538,0.0,1.29528]
[1777878734798,77.95,79838.56,0.63,-0.00538,0.0,1.29604]
[1777878740840,77.95,79825.2,0.63,-0.00541,0.0,1.30253]
[1777878746882,77.95,79838.85,0.63,-0.00538,0.0,1.29579]
[1777878752924,77.95,79841.15,0.63,-0.00537,0.0,1.29386]
[1777878757959,77.95,79841.27,0.63,-0.00537,0.0,1.29382]
[1777878762994,77.95,79841.25,0.63,-0.00537,0.0,1.29384]
[1777878768031,77.95,79842.17,0.63,-0.00537,0.0,1.29341]
[1777878773066,77.95,79842.49,0.63,-0.00537,0.0,1.29327]
[1777878778102,77.95,79843.97,0.63,-0.00537,0.0,1.29257]
[1777878783137,77.96,79863.12,0.63,-0.00532,0.0,1.2833]
[1777878788171,77.96,79872.48,0.63,-0.0053,0.0,1.27889]
[1777878793206,77.96,79869.89,0.63,-0.00531,0.0,1.28029]
[1777878798242,77.96,79868.57,0.63,-0.00531,0.0,1.28106]
[1777878803277,77.96,79869.42,0.63,-0.00531,0.0,1.28078]
[1777878808312,77.96,79871.61,0.63,-0.00531,0.0,1.27986]
[1777878813346,77.96,79879.37,0.63,-0.00529,0.0,1.27546]
[1777878818381,77.96,79884.0,0.63,-0.00528,0.0,1.27341]
[1777878823419,77.97,79878.27,0.63,-0.00529,0.0,1.27637]
[1777878828454,77.97,79865.92,0.63,-0.00532,0.0,1.28251]
[1777878833490,77.97,79866.34,0.63,-0.00532,0.0,1.28242]
[1777878838524,77.97,79866.83,0.63,-0.00532,0.0,1.28231]
[1777878843560,77.97,79866.65,0.63,-0.00532,0.0,1.28251]
[1777878848594,77.97,79874.6,0.63,-0.0053,0.0,1.27879]
[1777878853629,77.97,79873.24,0.63,-0.00531,0.0,1.2796]
[1777878859674,77.98,79874.31,0.63,-0.0053,0.0,1.27925]
[1777878865296,77.98,79874.35,0.63,-0.0053,0.0,1.2794]
[1777878870749,77.98,79876.45,0.63,-0.0053,0.0,1.27853]
[1777878877799,77.98,79877.66,0.63,-0.00529,0.0,1.27735]
[1777878882833,77.98,79878.11,0.63,-0.00529,0.0,1.2773]
[1777878888875,77.98,79892.58,0.63,-0.00526,0.0,1.27056]
[1777878893911,77.99,79897.35,0.63,-0.00525,0.0,1.26849]
[1777878898945,77.99,79894.99,0.63,-0.00526,0.0,1.26986]
[1777878903981,77.99,79905.28,0.63,-0.00524,0.0,1.26515]
[1777878909015,77.99,79900.93,0.63,-0.00525,0.0,1.26749]
[1777878914051,78.0,79908.45,0.63,-0.00523,0.0,1.2642]
[1777878919085,78.0,79912.97,0.63,-0.00522,0.0,1.26233]
[1777878924121,78.0,79908.53,0.63,-0.00523,0.0,1.26474]
[1777878929156,78.01,79888.56,0.63,-0.00528,0.0,1.27457]
[1777878934190,78.01,79882.21,0.63,-0.00529,0.0,1.277]
[1777878939226,78.01,79880.23,0.63,-0.0053,0.0,1.27812]
[1777878944260,78.01,79882.8,0.63,-0.00529,0.0,1.27704]
[1777878949302,78.01,79886.94,0.63,-0.00528,0.0,1.2752]
[1777878954332,78.01,79886.56,0.63,-0.00529,0.0,1.27556]
[1777878957353,78.01,79907.73,0.63,-0.00524,0.0,1.2655]
[1777878962388,78.02,79910.54,0.63,-0.00523,0.0,1.26443]
[1777878967424,78.02,79911.46,0.63,-0.00523,0.0,1.26428]
[1777878972461,78.02,79909.94,0.63,-0.00524,0.0,1.26528]
[1777878977493,78.02,79913.78,0.63,-0.00523,0.0,1.26371]
[1777878982529,78.03,79909.25,0.63,-0.00524,0.0,1.26614]
[1777878987563,78.03,79911.51,0.63,-0.00524,0.0,1.26532]
[1777878992600,78.03,79907.32,0.63,-0.00524,0.0,1.26678]
[1777878997635,78.03,79897.16,0.63,-0.00527,0.0,1.27189]
[1777879002670,78.04,79899.92,0.63,-0.00526,0.0,1.27077]
[1777879007705,78.04,79899.93,0.63,-0.00526,0.0,1.27098]
[1777879013749,78.04,79900.35,0.63,-0.00526,0.0,1.27104]
[1777879018784,78.04,79900.64,0.63,-0.00527,0.0,1.27111]
[1777879023820,78.05,79889.4,0.63,-0.00529,0.0,1.27672]
[1777879028853,78.05,79887.6,0.63,-0.0053,0.0,1.27775]
[1777879036486,78.05,79883.48,0.63,-0.00531,0.0,1.27997]
[1777879041947,78.05,79871.02,0.63,-0.00534,0.0,1.28613]
[1777879047094,78.05,79869.69,0.63,-0.00534,0.0,1.28682]
[1777879047443,78.05,79871.87,0.63,-0.00534,0.0,1.28581]
[1777879052194,78.05,79872.08,0.63,-0.00533,0.0,1.28494]
[1777879052296,78.05,79872.1,0.63,-0.00533,0.0,1.28496]
[1777879057539,78.05,79874.52,0.63,-0.00533,0.0,1.28384]
[1777879063099,78.05,79875.05,0.63,-0.00533,0.0,1.28371]
[1777879068134,78.05,79874.8,0.63,-0.00533,0.0,1.28393]
[1777879073169,78.06,79874.22,0.63,-0.00533,0.0,1.28431]
[1777879078204,78.06,79873.44,0.63,-0.00533,0.0,1.28477]
[1777879083239,78.06,79869.48,0.63,-0.00534,0.0,1.28678]
[1777879084752,78.06,79869.36,0.63,-0.00534,0.0,1.28685]
[1777879089598,78.06,79851.96,0.63,-0.00538,0.0,1.29537]
[1777879095326,78.06,79852.17,0.63,-0.00538,0.0,1.29525]
[1777879097340,78.06,79831.49,0.63,-0.00543,0.0,1.30538]
[1777879097848,78.06,79831.49,0.63,-0.00543,0.0,1.30538]
[1777879098347,78.06,79829.97,0.63,-0.00543,0.0,1.30613]
[1777879103382,78.06,79829.56,0.63,-0.00543,0.0,1.30622]
[1777879107144,78.06,79829.25,0.63,-0.00544,0.0,1.3063]
[1777879107415,78.06,79838.13,0.63,-0.00541,0.0,1.30192]
[1777879110639,78.06,79838.7,0.63,-0.00541,0.0,1.30159]
[1777879111438,78.06,79838.4,0.63,-0.00541,0.0,1.30091]
[1777879116473,78.05,79838.23,0.63,-0.00541,0.0,1.30093]
[1777879118636,78.05,79840.69,0.63,-0.0054,0.0,1.2997]
[1777879119495,78.05,79845.05,0.63,-0.00539,0.0,1.29756]
[1777879124530,78.05,79858.42,0.63,-0.00536,0.0,1.29102]
[1777879125384,78.05,79858.42,0.63,-0.00536,0.0,1.29102]
[1777879125537,78.05,79859.07,0.63,-0.00536,0.0,1.2907]
[1777879126302,78.05,79859.07,0.63,-0.00536,0.0,1.2907]
[1777879126543,78.05,79860.89,0.63,-0.00536,0.0,1.28982]
[1777879131176,78.05,79860.93,0.63,-0.00536,0.0,1.28984]
[1777879131578,78.05,79861.07,0.63,-0.00536,0.0,1.28978]
[1777879136614,78.05,79861.25,0.63,-0.00536,0.0,1.28973]
[1777879141649,78.06,79860.97,0.63,-0.00536,0.0,1.28991]
[1777879147355,78.06,79861.21,0.63,-0.00536,0.0,1.28983]
[1777879152726,78.06,79861.16,0.63,-0.00536,0.0,1.28991]
[1777879157476,78.06,79861.66,0.63,-0.00536,0.0,1.28969]
[1777879157515,78.06,79873.22,0.63,-0.00533,0.0,1.28409]
[1777879162795,78.06,79870.77,0.63,-0.00533,0.0,1.28536]
[1777879167830,78.06,79870.63,0.63,-0.00534,0.0,1.2855]
[1777879172866,78.06,79867.91,0.63,-0.00534,0.0,1.28609]
[1777879177900,78.06,79866.35,0.63,-0.00534,0.0,1.28692]
[1777879182937,78.06,79866.5,0.63,-0.00534,0.0,1.28691]
[1777879187971,78.06,79866.98,0.63,-0.00534,0.0,1.28675]
[1777879195023,78.06,79866.4,0.63,-0.00534,0.0,1.28712]
[1777879200058,78.06,79863.24,0.63,-0.00535,0.0,1.28872]
[1777879205092,78.06,79857.79,0.63,-0.00536,0.0,1.29142]
[1777879210125,78.06,79851.72,0.63,-0.00538,0.0,1.29439]
[1777879215160,78.06,79848.81,0.63,-0.00539,0.0,1.29581]
[1777879220195,78.06,79847.98,0.63,-0.00539,0.0,1.2962]
[1777879225230,78.06,79848.24,0.63,-0.00539,0.0,1.29606]
[1777879231272,78.06,79846.47,0.63,-0.00539,0.0,1.29609]
[1777879236311,78.06,79847.56,0.63,-0.00539,0.0,1.29553]
[1777879241346,78.06,79850.61,0.63,-0.00538,0.0,1.29404]
[1777879246381,78.06,79850.54,0.63,-0.00538,0.0,1.29407]
[1777879252424,78.06,79851.24,0.63,-0.00538,0.0,1.29373]
[1777879257458,78.06,79850.87,0.63,-0.00538,0.0,1.29391]
[1777879262494,78.06,79851.19,0.63,-0.00538,0.0,1.29376]
[1777879268540,78.06,79851.64,0.63,-0.00538,0.0,1.29354]
[1777879273575,78.06,79851.58,0.63,-0.00538,0.0,1.29358]
[1777879287676,78.06,79852.59,0.63,-0.00537,0.0,1.2931]
[1777879292713,78.06,79852.82,0.63,-0.00537,0.0,1.29219]
[1777879297749,78.06,79852.27,0.63,-0.00537,0.0,1.29247]
[1777879302784,78.06,79851.58,0.63,-0.00537,0.0,1.29282]
[1777879303002,78.06,79851.58,0.63,-0.00537,0.0,1.29282]
[1777879303811,78.06,79851.39,0.63,-0.00537,0.0,1.29291]
[1777879303895,78.06,79851.74,0.63,-0.00537,0.0,1.29274]
[1777879309833,78.06,79849.54,0.63,-0.00538,0.0,1.29383]
[1777879314868,78.06,79852.35,0.63,-0.00537,0.0,1.29247]
[1777879319903,78.06,79852.39,0.63,-0.00537,0.0,1.29246]
[1777879324938,78.06,79853.18,0.63,-0.00537,0.0,1.29209]
[1777879329976,78.06,79852.97,0.63,-0.00537,0.0,1.29221]
[1777879335014,78.06,79851.09,0.63,-0.00537,0.0,1.29315]
[1777879340050,78.06,79850.62,0.63,-0.00538,0.0,1.29338]
[1777879345084,78.06,79852.85,0.63,-0.00537,0.0,1.2923]
[1777879350127,78.06,79862.31,0.63,-0.00535,0.0,1.28773]
[1777879351994,78.06,79861.78,0.63,-0.00535,0.0,1.28718]
[1777879352138,78.06,79862.32,0.63,-0.00534,0.0,1.28693]
[1777879357459,78.06,79863.69,0.63,-0.00534,0.0,1.28632]
[1777879363214,78.07,79866.42,0.63,-0.00534,0.0,1.2851]
[1777879368802,78.07,79863.43,0.63,-0.00534,0.0,1.28664]
[1777879374295,78.07,79863.62,0.63,-0.00534,0.0,1.28662]
[1777879379328,78.07,79858.13,0.63,-0.00536,0.0,1.28946]
[1777879384365,78.07,79858.85,0.63,-0.00536,0.0,1.28915]
[1777879389397,78.07,79857.84,0.63,-0.00536,0.0,1.28968]
[1777879395440,78.07,79857.5,0.63,-0.00536,0.0,1.2899]
[1777879400476,78.07,79858.61,0.63,-0.00536,0.0,1.2894]
[1777879405510,78.07,79862.85,0.63,-0.00535,0.0,1.28738]
[1777879410550,78.07,79864.1,0.63,-0.00534,0.0,1.28684]
[1777879415585,78.07,79862.81,0.63,-0.00534,0.0,1.28672]
[1777879420619,78.07,79863.88,0.63,-0.00534,0.0,1.28626]
[1777879426663,78.07,79869.52,0.63,-0.00533,0.0,1.2836]
[1777879431696,78.07,79873.65,0.63,-0.00532,0.0,1.28172]
[1777879436731,78.08,79871.98,0.63,-0.00532,0.0,1.28263]
[1777879441767,78.08,79872.07,0.63,-0.00532,0.0,1.28269]
[1777879446801,78.08,79863.88,0.63,-0.00534,0.0,1.28676]
[1777879451838,78.08,79863.65,0.63,-0.00535,0.0,1.28694]
[1777879456871,78.08,79862.83,0.63,-0.00535,0.0,1.2874]
[1777879461906,78.08,79863.3,0.63,-0.00535,0.0,1.28722]
[1777879467948,78.08,79865.0,0.63,-0.00534,0.0,1.28647]
[1777879472983,78.08,79866.76,0.63,-0.00534,0.0,1.28488]
[1777879478018,78.08,79862.03,0.63,-0.00535,0.0,1.28725]
[1777879483053,78.08,79862.39,0.63,-0.00535,0.0,1.28713]
[1777879488089,78.08,79851.41,0.63,-0.00537,0.0,1.29253]
[1777879493124,78.08,79850.93,0.63,-0.00537,0.0,1.29277]
[1777879498159,78.08,79851.31,0.63,-0.00537,0.0,1.2926]
[1777879503194,78.08,79852.65,0.63,-0.00537,0.0,1.29195]
[1777879509787,78.08,79853.78,0.63,-0.00537,0.0,1.29143]
[1777879515279,78.08,79852.95,0.63,-0.00537,0.0,1.29185]
[1777879520314,78.08,79852.85,0.63,-0.00537,0.0,1.29192]
[1777879525350,78.08,79852.83,0.63,-0.00537,0.0,1.29194]
[1777879531391,78.08,79853.12,0.63,-0.00537,0.0,1.29101]
[1777879536429,78.08,79853.88,0.63,-0.00536,0.0,1.29066]
[1777879542470,78.08,79853.0,0.63,-0.00537,0.0,1.29112]
[1777879550407,78.08,79852.79,0.63,-0.00537,0.0,1.29124]
[1777879555562,78.08,79852.44,0.63,-0.00537,0.0,1.29145]
[1777879560597,78.09,79848.81,0.63,-0.00538,0.0,1.29324]
[1777879567397,78.09,79849.03,0.63,-0.00538,0.0,1.29314]
[1777879572681,78.09,79857.72,0.63,-0.00536,0.0,1.28892]
[1777879578724,78.09,79859.52,0.63,-0.00535,0.0,1.28811]
[1777879583758,78.09,79859.44,0.63,-0.00535,0.0,1.28819]
[1777879588794,78.09,79859.93,0.63,-0.00535,0.0,1.28801]
[1777879594835,78.09,79860.16,0.63,-0.00535,0.0,1.28715]
[1777879599870,78.09,79858.51,0.63,-0.00535,0.0,1.288]
[1777879604905,78.09,79862.05,0.63,-0.00534,0.0,1.28634]
[1777879609940,78.09,79867.98,0.63,-0.00533,0.0,1.28353]
[1777879615982,78.09,79867.9,0.63,-0.00533,0.0,1.28368]
[1777879621018,78.09,79868.74,0.63,-0.00533,0.0,1.28336]
[1777879627060,78.09,79870.45,0.63,-0.00533,0.0,1.28265]
[1777879632095,78.09,79869.67,0.63,-0.00533,0.0,1.28312]
[1777879637130,78.09,79868.94,0.63,-0.00533,0.0,1.28357]
[1777879642165,78.09,79869.08,0.63,-0.00533,0.0,1.28359]
[1777879648207,78.1,79871.17,0.63,-0.00533,0.0,1.28269]
[1777879653242,78.1,79870.89,0.63,-0.00532,0.0,1.28212]
[1777879660842,78.1,79870.33,0.63,-0.00533,0.0,1.28253]
[1777879666333,78.1,79872.58,0.63,-0.00532,0.0,1.28157]
[1777879672375,78.1,79874.17,0.63,-0.00532,0.0,1.28093]
[1777879677418,78.1,79872.31,0.63,-0.00532,0.0,1.28194]
[1777879682452,78.1,79869.05,0.63,-0.00533,0.0,1.28361]
[1777879691052,78.1,79868.37,0.63,-0.00533,0.0,1.2841]
[1777879696550,78.11,79866.95,0.63,-0.00534,0.0,1.28487]
[1777879701586,78.11,79862.96,0.63,-0.00535,0.0,1.28688]
[1777879706622,78.11,79856.83,0.63,-0.00536,0.0,1.28992]
[1777879711660,78.11,79852.33,0.63,-0.00537,0.0,1.29132]
[1777879712667,78.11,79829.96,0.63,-0.00542,0.0,1.30226]
[1777879717701,78.11,79843.62,0.63,-0.00539,0.0,1.29554]
[1777879722736,78.11,79842.61,0.63,-0.00539,0.0,1.29601]
[1777879727776,78.11,79841.75,0.63,-0.00539,0.0,1.29641]
[1777879732811,78.11,79840.11,0.63,-0.0054,0.0,1.29718]
[1777879737846,78.11,79840.95,0.63,-0.0054,0.0,1.29673]
[1777879742881,78.1,79839.21,0.63,-0.0054,0.0,1.29755]
[1777879747917,78.1,79839.34,0.63,-0.0054,0.0,1.29745]
[1777879752951,78.1,79842.91,0.63,-0.00539,0.0,1.29566]
[1777879758994,78.1,79844.59,0.63,-0.00539,0.0,1.29483]
[1777879764029,78.1,79851.05,0.63,-0.00537,0.0,1.29167]
[1777879769063,78.1,79854.44,0.63,-0.00536,0.0,1.29003]
[1777879774098,78.1,79857.52,0.63,-0.00535,0.0,1.28775]
[1777879779133,78.1,79861.74,0.63,-0.00534,0.0,1.28575]
[1777879784168,78.11,79858.62,0.63,-0.00535,0.0,1.28733]
[1777879789205,78.11,79855.41,0.63,-0.00536,0.0,1.28894]
[1777879794238,78.11,79855.49,0.63,-0.00536,0.0,1.28894]
[1777879800282,78.11,79855.31,0.63,-0.00536,0.0,1.28908]
[1777879805315,78.11,79855.42,0.63,-0.00536,0.0,1.28906]
[1777879810350,78.11,79855.64,0.63,-0.00536,0.0,1.289]
[1777879815385,78.11,79849.78,0.63,-0.00537,0.0,1.29189]
[1777879820420,78.11,79847.95,0.63,-0.00538,0.0,1.29279]
[1777879827469,78.11,79847.29,0.63,-0.00538,0.0,1.29312]
[1777879832504,78.11,79848.85,0.63,-0.00537,0.0,1.29155]
[1777879837539,78.11,79849.16,0.63,-0.00537,0.0,1.29141]
[1777879842574,78.11,79849.51,0.63,-0.00537,0.0,1.29126]
[1777879847609,78.11,79849.4,0.63,-0.00537,0.0,1.29133]
[1777879852644,78.11,79849.47,0.63,-0.00537,0.0,1.29131]
[1777879858686,78.11,79849.05,0.63,-0.00537,0.0,1.29153]
[1777879865737,78.11,79849.37,0.63,-0.00537,0.0,1.2914]
[1777879870773,78.11,79868.78,0.63,-0.00533,0.0,1.282]
[1777879875807,78.11,79869.06,0.63,-0.00533,0.0,1.28195]
[1777879880842,78.11,79870.78,0.63,-0.00532,0.0,1.28122]
[1777879885877,78.11,79871.13,0.63,-0.00532,0.0,1.28116]
[1777879890912,78.11,79869.35,0.63,-0.00533,0.0,1.28213]
[1777879895950,78.11,79869.06,0.63,-0.00532,0.0,1.28157]
[1777879900986,78.12,79868.83,0.63,-0.00532,0.0,1.28178]
[1777879906022,78.12,79865.34,0.63,-0.00533,0.0,1.28357]
[1777879911056,78.12,79867.8,0.63,-0.00533,0.0,1.28247]
[1777879916094,78.12,79861.6,0.63,-0.00534,0.0,1.28557]
[1777879921131,78.12,79861.42,0.63,-0.00534,0.0,1.28573]
[1777879926164,78.12,79854.04,0.63,-0.00536,0.0,1.28938]
[1777879931200,78.12,79853.83,0.63,-0.00536,0.0,1.28952]
[1777879937241,78.12,79853.64,0.63,-0.00536,0.0,1.28965]
[1777879942278,78.12,79852.08,0.63,-0.00537,0.0,1.29043]
[1777879947313,78.12,79851.01,0.63,-0.00537,0.0,1.29098]
[1777879952348,78.12,79852.1,0.63,-0.00536,0.0,1.28965]
[1777879957383,78.12,79848.56,0.63,-0.00537,0.0,1.29141]
[1777879962418,78.12,79843.38,0.63,-0.00538,0.0,1.29394]
[1777879967453,78.12,79841.81,0.63,-0.00539,0.0,1.2947]
[1777879972488,78.12,79840.45,0.63,-0.00539,0.0,1.29534]
[1777879977523,78.12,79838.44,0.63,-0.0054,0.0,1.2963]
[1777879983108,78.12,79838.65,0.63,-0.0054,0.0,1.29616]
[1777879988603,78.12,79832.9,0.63,-0.00541,0.0,1.29894]
[1777879993637,78.12,79834.62,0.63,-0.0054,0.0,1.29805]
[1777879998673,78.12,79834.28,0.63,-0.0054,0.0,1.29817]
[1777880003709,78.12,79832.32,0.63,-0.00541,0.0,1.29908]
[1777880008744,78.12,79838.24,0.63,-0.00539,0.0,1.29612]
[1777880014785,78.12,79841.41,0.63,-0.00538,0.0,1.29373]
[1777880019820,78.12,79842.31,0.63,-0.00538,0.0,1.29328]
[1777880024855,78.12,79834.84,0.63,-0.0054,0.0,1.29693]
[1777880029890,78.12,79827.61,0.63,-0.00542,0.0,1.30042]
[1777880034925,78.12,79828.25,0.63,-0.00541,0.0,1.30004]
[1777880039960,78.12,79826.48,0.63,-0.00542,0.0,1.30085]
[1777880044995,78.12,79822.65,0.63,-0.00543,0.0,1.30265]
[1777880050032,78.11,79811.61,0.63,-0.00545,0.0,1.30798]
[1777880055068,78.11,79795.12,0.63,-0.00549,0.0,1.31598]
[1777880060103,78.11,79785.77,0.63,-0.00551,0.0,1.3204]
[1777880065139,78.11,79785.15,0.63,-0.00551,0.0,1.32045]
[1777880070174,78.11,79781.18,0.63,-0.00552,0.0,1.32218]
[1777880075208,78.1,79774.57,0.63,-0.00553,0.0,1.32437]
[1777880080244,78.1,79779.27,0.63,-0.00552,0.0,1.32175]
[1777880085279,78.1,79782.87,0.63,-0.00551,0.0,1.3197]
[1777880090313,78.1,79792.26,0.63,-0.00549,0.0,1.31477]
[1777880095348,78.09,79789.54,0.63,-0.00549,0.0,1.31591]
[1777880100383,78.09,79788.66,0.63,-0.00549,0.0,1.31614]
[1777880105418,78.09,79785.77,0.63,-0.0055,0.0,1.31736]
[1777880110453,78.09,79781.92,0.63,-0.00551,0.0,1.31904]
[1777880115488,78.09,79779.75,0.63,-0.00551,0.0,1.31988]
[1777880120523,78.08,79777.51,0.63,-0.00552,0.0,1.32075]
[1777880125558,78.08,79774.62,0.63,-0.00552,0.0,1.32193]
[1777880130594,78.08,79784.88,0.63,-0.0055,0.0,1.31659]
[1777880136636,78.08,79789.64,0.63,-0.00548,0.0,1.31318]
[1777880141670,78.07,79788.88,0.63,-0.00548,0.0,1.31337]
[1777880146705,78.07,79788.75,0.63,-0.00548,0.0,1.31325]
[1777880151740,78.07,79788.77,0.63,-0.00548,0.0,1.31305]
[1777880156775,78.07,79788.96,0.63,-0.00548,0.0,1.31278]
[1777880161810,78.07,79787.57,0.63,-0.00548,0.0,1.31329]
[1777880167412,78.07,79783.01,0.63,-0.00549,0.0,1.3154]
[1777880172892,78.06,79781.07,0.63,-0.00549,0.0,1.31608]
[1777880177925,78.06,79780.88,0.63,-0.00549,0.0,1.31597]
[1777880182960,78.06,79778.77,0.63,-0.0055,0.0,1.31681]
[1777880187995,78.06,79764.94,0.63,-0.00553,0.0,1.32345]
[1777880193032,78.05,79762.55,0.63,-0.00553,0.0,1.32355]
[1777880198066,78.05,79758.02,0.63,-0.00554,0.0,1.32553]
[1777880203101,78.05,79753.68,0.63,-0.00555,0.0,1.32741]
[1777880208140,78.05,79743.98,0.63,-0.00557,0.0,1.33194]
[1777880213175,78.04,79746.18,0.63,-0.00557,0.0,1.3305]
[1777880218211,78.04,79745.52,0.63,-0.00557,0.0,1.33049]
[1777880223246,78.04,79755.04,0.63,-0.00554,0.0,1.32539]
[1777880228281,78.03,79756.16,0.63,-0.00554,0.0,1.32454]
[1777880233315,78.03,79750.32,0.63,-0.00555,0.0,1.32717]
[1777880238353,78.03,79754.08,0.63,-0.00554,0.0,1.325]
[1777880243388,78.03,79758.09,0.63,-0.00553,0.0,1.32272]
[1777880248425,78.02,79750.9,0.63,-0.00554,0.0,1.32598]
[1777880253459,78.02,79749.45,0.63,-0.00554,0.0,1.32558]
[1777880258500,78.02,79739.47,0.63,-0.00557,0.0,1.33034]
[1777880260508,78.02,79714.79,0.63,-0.00563,0.0,1.34254]
[1777880265543,78.01,79701.69,0.63,-0.00566,0.0,1.34871]
[1777880270579,78.01,79714.92,0.63,-0.00562,0.0,1.34162]
[1777880275613,78.0,79718.53,0.63,-0.00561,0.0,1.33925]
[1777880278934,78.0,79716.47,0.63,-0.00561,0.0,1.34004]
[1777880284676,78.0,79712.48,0.63,-0.00562,0.0,1.34154]
[1777880289711,77.99,79712.98,0.63,-0.00562,0.0,1.34085]
[1777880294747,77.99,79711.39,0.63,-0.00562,0.0,1.34122]
[1777880299782,77.98,79688.06,0.63,-0.00567,0.0,1.35259]
[1777880304820,77.98,79701.23,0.63,-0.00564,0.0,1.34539]
[1777880309855,77.97,79703.2,0.63,-0.00563,0.0,1.34393]
[1777880315442,77.97,79714.4,0.63,-0.0056,0.0,1.33698]
[1777880320933,77.97,79717.94,0.63,-0.00559,0.0,1.33472]
[1777880325969,77.96,79724.95,0.63,-0.00557,0.0,1.33083]
[1777880331004,77.96,79728.18,0.63,-0.00556,0.0,1.32889]
[1777880336041,77.96,79734.16,0.63,-0.00554,0.0,1.32559]
[1777880341074,77.95,79737.62,0.63,-0.00553,0.0,1.32359]
[1777880346109,77.95,79745.89,0.63,-0.00551,0.0,1.31921]
[1777880351144,77.95,79753.11,0.63,-0.0055,0.0,1.31541]
[1777880354165,77.95,79731.84,0.63,-0.00555,0.0,1.32589]
[1777880359200,77.95,79731.22,0.63,-0.00555,0.0,1.32591]
[1777880364239,77.94,79728.24,0.63,-0.00555,0.0,1.32711]
[1777880369276,77.94,79728.22,0.63,-0.00555,0.0,1.32682]
[1777880370179,77.94,79728.22,0.63,-0.00555,0.0,1.32682]
[1777880375866,77.94,79727.42,0.63,-0.00555,0.0,1.32598]
[1777880379261,77.93,79727.48,0.63,-0.00555,0.0,1.32583]
[1777880384375,77.93,79737.05,0.63,-0.00552,0.0,1.32071]
[1777880389411,77.93,79738.38,0.63,-0.00552,0.0,1.31981]
[1777880394446,77.93,79731.63,0.63,-0.00553,0.0,1.32295]
[1777880399481,77.92,79731.96,0.63,-0.00553,0.0,1.32252]
[1777880404516,77.92,79731.81,0.63,-0.00553,0.0,1.32234]
[1777880409550,77.92,79731.57,0.63,-0.00553,0.0,1.32221]
[1777880414589,77.92,79731.13,0.63,-0.00553,0.0,1.32213]
[1777880419621,77.92,79730.98,0.63,-0.00553,0.0,1.322]
[1777880424656,77.91,79731.99,0.63,-0.00552,0.0,1.3212]
[1777880429691,77.91,79732.21,0.63,-0.00552,0.0,1.32085]
[1777880434727,77.91,79731.08,0.63,-0.00552,0.0,1.32035]
[1777880439762,77.91,79732.76,0.63,-0.00552,0.0,1.31928]
[1777880444796,77.9,79733.54,0.63,-0.00551,0.0,1.31867]
[1777880449831,77.9,79750.77,0.63,-0.00547,0.0,1.30991]
[1777880454866,77.9,79746.73,0.63,-0.00548,0.0,1.31177]
[1777880459903,77.9,79747.85,0.63,-0.00548,0.0,1.31106]
[1777880464938,77.9,79744.49,0.63,-0.00548,0.0,1.31258]
[1777880469972,77.9,79738.12,0.63,-0.0055,0.0,1.31557]
[1777880475012,77.89,79735.67,0.63,-0.0055,0.0,1.3166]
[1777880480911,77.89,79731.61,0.63,-0.00551,0.0,1.31846]
[1777880486646,77.89,79731.88,0.63,-0.00551,0.0,1.31799]
[1777880492129,77.89,79729.43,0.63,-0.00551,0.0,1.31817]
[1777880497164,77.89,79731.51,0.63,-0.00551,0.0,1.31692]
[1777880502200,77.88,79736.32,0.63,-0.00549,0.0,1.31434]
[1777880507235,77.88,79734.44,0.63,-0.0055,0.0,1.3151]
[1777880512269,77.88,79734.82,0.63,-0.00549,0.0,1.31473]
[1777880517304,77.88,79733.81,0.63,-0.0055,0.0,1.31505]
[1777880522342,77.88,79733.48,0.63,-0.0055,0.0,1.31503]
[1777880527375,77.87,79733.28,0.63,-0.0055,0.0,1.31495]
[1777880532409,77.87,79733.66,0.63,-0.00549,0.0,1.31458]
[1777880537445,77.87,79733.0,0.63,-0.0055,0.0,1.31473]
[1777880542480,77.87,79733.21,0.63,-0.00549,0.0,1.31445]
[1777880547515,77.87,79748.89,0.63,-0.00546,0.0,1.30651]
[1777880552550,77.87,79743.49,0.63,-0.00546,0.0,1.30825]
[1777880557586,77.87,79742.81,0.63,-0.00547,0.0,1.30846]
[1777880562620,77.87,79742.48,0.63,-0.00547,0.0,1.30851]
[1777880569669,77.86,79741.78,0.63,-0.00547,0.0,1.30868]
[1777880576718,77.86,79737.13,0.63,-0.00548,0.0,1.3108]
[1777880581757,77.86,79737.39,0.63,-0.00548,0.0,1.31052]
[1777880586789,77.86,79749.75,0.63,-0.00545,0.0,1.30425]
[1777880591824,77.86,79749.54,0.63,-0.00545,0.0,1.30428]
[1777880596858,77.86,79764.35,0.63,-0.00541,0.0,1.29691]
[1777880601894,77.86,79763.78,0.63,-0.00541,0.0,1.29717]
[1777880606928,77.86,79755.0,0.63,-0.00543,0.0,1.30147]
[1777880611963,77.86,79754.25,0.63,-0.00543,0.0,1.30097]
[1777880616998,77.86,79755.44,0.63,-0.00543,0.0,1.30033]
[1777880622038,77.86,79755.39,0.63,-0.00543,0.0,1.30031]
[1777880627073,77.86,79754.78,0.63,-0.00543,0.0,1.30056]
[1777880632109,77.85,79755.83,0.63,-0.00543,0.0,1.3]
[1777880637702,77.85,79755.76,0.63,-0.00543,0.0,1.29999]
[1777880644192,77.85,79756.42,0.63,-0.00542,0.0,1.2996]
[1777880650235,77.85,79756.65,0.63,-0.00542,0.0,1.29944]
[1777880655270,77.85,79756.21,0.63,-0.00542,0.0,1.29962]
[1777880660305,77.85,79765.58,0.63,-0.0054,0.0,1.29497]
[1777880665340,77.85,79769.74,0.63,-0.00539,0.0,1.29294]
[1777880670379,77.85,79775.87,0.63,-0.00538,0.0,1.28996]
[1777880675414,77.85,79786.3,0.63,-0.00535,0.0,1.28412]
[1777880678670,77.85,79786.81,0.63,-0.00535,0.0,1.28393]
[1777880683471,77.86,79819.83,0.63,-0.00527,0.0,1.26808]
[1777880684758,77.86,79819.83,0.63,-0.00527,0.0,1.26808]
[1777880690519,77.86,79832.91,0.63,-0.00524,0.0,1.26216]
[1777880695554,77.86,79850.07,0.63,-0.0052,0.0,1.25425]
[1777880700594,77.87,79855.8,0.63,-0.00519,0.0,1.25188]
[1777880705634,77.87,79862.71,0.63,-0.00518,0.0,1.24901]
[1777880710661,77.87,79860.83,0.63,-0.00519,0.0,1.25032]
[1777880715696,77.88,79853.26,0.63,-0.0052,0.0,1.25433]
[1777880717244,77.88,79853.26,0.63,-0.0052,0.0,1.25433]
[1777880718265,77.88,79832.91,0.63,-0.00525,0.0,1.2643]
[1777880718522,77.88,79832.91,0.63,-0.00525,0.0,1.2643]
[1777880718718,77.88,79832.41,0.63,-0.00525,0.0,1.26454]
[1777880723753,77.88,79825.05,0.63,-0.00527,0.0,1.26834]
[1777880728789,77.88,79824.81,0.63,-0.00527,0.0,1.2687]
[1777880733826,77.89,79823.34,0.63,-0.00528,0.0,1.26883]
[1777880738861,77.89,79822.1,0.63,-0.00528,0.0,1.26966]
[1777880743896,77.89,79822.64,0.63,-0.00528,0.0,1.26963]
[1777880748932,77.89,79822.11,0.63,-0.00528,0.0,1.27015]
[1777880754972,77.9,79821.55,0.63,-0.00528,0.0,1.27069]
[1777880761016,77.9,79821.26,0.63,-0.00529,0.0,1.27109]
[1777880766051,77.9,79832.35,0.63,-0.00526,0.0,1.26596]
[1777880771089,77.9,79833.29,0.63,-0.00526,0.0,1.26577]
[1777880776125,77.91,79834.39,0.63,-0.00526,0.0,1.2655]
[1777880781158,77.91,79839.49,0.63,-0.00525,0.0,1.26331]
[1777880786193,77.91,79839.82,0.63,-0.00525,0.0,1.26343]
[1777880791233,77.91,79840.86,0.63,-0.00524,0.0,1.26242]
[1777880795514,77.92,79842.74,0.63,-0.00524,0.0,1.26174]
[1777880800783,77.92,79866.55,0.63,-0.00519,0.0,1.25072]
[1777880806335,77.92,79868.87,0.63,-0.00518,0.0,1.25009]
[1777880811370,77.93,79879.69,0.63,-0.00516,0.0,1.24536]
[1777880816404,77.93,79872.55,0.63,-0.00518,0.0,1.24918]
[1777880821440,77.94,79874.11,0.63,-0.00518,0.0,1.24884]
[1777880826475,77.94,79882.15,0.63,-0.00516,0.0,1.24545]
[1777880831509,77.95,79883.02,0.63,-0.00516,0.0,1.24548]
[1777880836546,77.95,79883.62,0.63,-0.00516,0.0,1.24563]
[1777880841581,77.95,79885.79,0.63,-0.00516,0.0,1.24504]
[1777880846616,77.96,79892.24,0.63,-0.00515,0.0,1.24243]
[1777880851652,77.96,79904.2,0.63,-0.00512,0.0,1.23646]
[1777880856689,77.97,79909.85,0.63,-0.00511,0.0,1.23433]
[1777880861721,77.97,79911.45,0.63,-0.00511,0.0,1.23412]
[1777880866756,77.98,79903.73,0.63,-0.00513,0.0,1.23828]
[1777880871792,77.98,79903.98,0.63,-0.00513,0.0,1.23866]
[1777880876830,77.99,79905.01,0.63,-0.00513,0.0,1.23868]
[1777880881864,77.99,79898.55,0.63,-0.00515,0.0,1.24221]
[1777880887906,78.0,79885.48,0.63,-0.00518,0.0,1.24891]
[1777880892941,78.0,79890.28,0.63,-0.00517,0.0,1.24704]
[1777880897976,78.01,79893.46,0.63,-0.00516,0.0,1.24595]
[1777880903012,78.01,79891.54,0.63,-0.00517,0.0,1.24728]
[1777880908046,78.01,79891.77,0.63,-0.00517,0.0,1.24759]
[1777880913081,78.02,79892.25,0.63,-0.00517,0.0,1.24706]
[1777880918120,78.02,79892.86,0.63,-0.00517,0.0,1.24719]
[1777880923153,78.03,79898.11,0.63,-0.00516,0.0,1.24504]
[1777880928188,78.03,79892.32,0.63,-0.00518,0.0,1.2483]
[1777880933223,78.04,79889.15,0.63,-0.00518,0.0,1.25021]
[1777880938267,78.04,79886.9,0.63,-0.00519,0.0,1.25166]
[1777880943299,78.04,79873.48,0.63,-0.00522,0.0,1.25842]
[1777880948334,78.05,79867.59,0.63,-0.00524,0.0,1.26154]
[1777880953370,78.05,79866.49,0.63,-0.00524,0.0,1.26235]
[1777880958404,78.05,79859.58,0.63,-0.00526,0.0,1.26593]
[1777880963439,78.05,79857.09,0.63,-0.00527,0.0,1.26737]
[1777880968474,78.06,79846.59,0.63,-0.00529,0.0,1.27264]
[1777880973509,78.06,79845.4,0.63,-0.00529,0.0,1.27259]
[1777880978544,78.06,79856.17,0.63,-0.00527,0.0,1.2676]
[1777880983579,78.06,79856.22,0.63,-0.00527,0.0,1.26781]
[1777880990197,78.06,79855.99,0.63,-0.00527,0.0,1.26823]
[1777880995663,78.07,79856.12,0.63,-0.00527,0.0,1.26839]
[1777881000698,78.07,79849.26,0.63,-0.00529,0.0,1.27191]
[1777881005737,78.07,79837.15,0.63,-0.00532,0.0,1.27794]
[1777881010768,78.07,79836.52,0.63,-0.00532,0.0,1.27838]
[1777881015803,78.07,79831.19,0.63,-0.00533,0.0,1.28108]
[1777881020839,78.07,79827.63,0.63,-0.00534,0.0,1.28291]
[1777881025873,78.08,79818.58,0.63,-0.00536,0.0,1.28739]
[1777881030909,78.08,79807.15,0.63,-0.00539,0.0,1.29301]
[1777881036951,78.08,79806.68,0.63,-0.00539,0.0,1.29242]
[1777881041985,78.08,79807.14,0.63,-0.00539,0.0,1.2922]
[1777881047021,78.08,79804.95,0.63,-0.00539,0.0,1.29327]
[1777881052057,78.08,79805.85,0.63,-0.00539,0.0,1.29283]
[1777881058100,78.08,79804.29,0.63,-0.0054,0.0,1.29359]
[1777881063141,78.08,79796.37,0.63,-0.00541,0.0,1.29745]
[1777881068170,78.07,79789.74,0.63,-0.00543,0.0,1.30066]
[1777881073206,78.07,79786.18,0.63,-0.00544,0.0,1.30235]
[1777881079248,78.07,79780.83,0.63,-0.00545,0.0,1.30488]
[1777881085290,78.07,79780.53,0.63,-0.00545,0.0,1.30487]
[1777881090325,78.07,79793.35,0.63,-0.00542,0.0,1.29845]
[1777881095361,78.07,79790.35,0.63,-0.00542,0.0,1.29904]
[1777881100395,78.07,79790.57,0.63,-0.00542,0.0,1.29887]
[1777881105430,78.07,79789.55,0.63,-0.00542,0.0,1.29932]
[1777881110465,78.07,79779.93,0.63,-0.00545,0.0,1.30399]
[1777881115510,78.07,79796.52,0.63,-0.00541,0.0,1.29572]
[1777881120545,78.07,79794.61,0.63,-0.00541,0.0,1.29663]
[1777881125580,78.07,79790.95,0.63,-0.00542,0.0,1.29838]
[1777881130616,78.07,79790.92,0.63,-0.00542,0.0,1.29835]
[1777881135653,78.07,79784.57,0.63,-0.00543,0.0,1.30141]
[1777881140684,78.06,79782.32,0.63,-0.00544,0.0,1.30243]
[1777881145722,78.06,79774.69,0.63,-0.00546,0.0,1.3061]
[1777881151335,78.06,79764.59,0.63,-0.00548,0.0,1.31013]
[1777881157804,78.06,79763.78,0.63,-0.00548,0.0,1.31031]
[1777881162839,78.06,79762.89,0.63,-0.00548,0.0,1.31059]
[1777881167874,78.06,79761.95,0.63,-0.00548,0.0,1.31089]
[1777881172909,78.06,79761.04,0.63,-0.00548,0.0,1.31117]
[1777881177945,78.05,79759.05,0.63,-0.00549,0.0,1.31199]
[1777881182985,78.05,79757.81,0.63,-0.00549,0.0,1.31242]
[1777881188020,78.05,79758.48,0.63,-0.00549,0.0,1.31191]
[1777881193055,78.05,79756.26,0.63,-0.00549,0.0,1.31284]
[1777881198090,78.05,79750.83,0.63,-0.0055,0.0,1.31534]
[1777881204132,78.05,79749.96,0.63,-0.0055,0.0,1.31552]
[1777881209167,78.04,79743.93,0.63,-0.00552,0.0,1.31831]
[1777881214202,78.04,79751.75,0.63,-0.00549,0.0,1.31337]
[1777881220245,78.04,79750.95,0.63,-0.00549,0.0,1.31354]
[1777881225279,78.04,79754.54,0.63,-0.00548,0.0,1.31157]
[1777881230314,78.04,79753.97,0.63,-0.00549,0.0,1.31168]
[1777881235349,78.03,79754.82,0.63,-0.00548,0.0,1.31109]
[1777881240384,78.03,79755.25,0.63,-0.00548,0.0,1.31071]
[1777881245420,78.03,79752.21,0.63,-0.00549,0.0,1.31206]
[1777881250455,78.03,79751.88,0.63,-0.00549,0.0,1.31201]
[1777881255491,78.03,79752.25,0.63,-0.00549,0.0,1.31166]
[1777881262539,78.02,79752.49,0.63,-0.00548,0.0,1.3113]
[1777881267574,78.02,79758.03,0.63,-0.00547,0.0,1.30839]
[1777881272609,78.02,79758.13,0.63,-0.00547,0.0,1.30737]
[1777881277644,78.02,79759.28,0.63,-0.00546,0.0,1.30667]
[1777881282679,78.02,79759.23,0.63,-0.00546,0.0,1.30657]
[1777881287714,78.02,79759.52,0.63,-0.00546,0.0,1.3063]
[1777881294769,78.02,79759.25,0.63,-0.00546,0.0,1.30626]
[1777881300812,78.02,79758.78,0.63,-0.00546,0.0,1.30635]
[1777881305846,78.01,79758.46,0.63,-0.00546,0.0,1.30639]
[1777881310882,78.01,79757.78,0.63,-0.00546,0.0,1.3066]
[1777881316923,78.01,79757.48,0.63,-0.00546,0.0,1.3066]
[1777881322546,78.01,79757.27,0.63,-0.00546,0.0,1.30656]
[1777881328000,78.01,79756.45,0.63,-0.00546,0.0,1.30684]
[1777881333035,78.01,79752.59,0.63,-0.00547,0.0,1.3078]
[1777881338070,78.01,79752.0,0.63,-0.00547,0.0,1.30795]
[1777881343105,78.0,79738.33,0.63,-0.0055,0.0,1.31457]
[1777881348141,78.0,79736.92,0.63,-0.0055,0.0,1.31507]
[1777881353176,78.0,79734.64,0.63,-0.00551,0.0,1.316]
[1777881361232,78.0,79734.11,0.63,-0.00551,0.0,1.31593]
[1777881366267,78.0,79733.19,0.63,-0.00551,0.0,1.31618]
[1777881371302,77.99,79731.9,0.63,-0.00551,0.0,1.31661]
[1777881376339,77.99,79731.71,0.63,-0.00551,0.0,1.31649]
[1777881381373,77.99,79731.17,0.63,-0.00551,0.0,1.31654]
[1777881387420,77.99,79732.65,0.63,-0.00551,0.0,1.31556]
[1777881392451,77.99,79732.9,0.63,-0.0055,0.0,1.3144]
[1777881397486,77.98,79733.09,0.63,-0.0055,0.0,1.31412]
[1777881402522,77.98,79732.22,0.63,-0.0055,0.0,1.31436]
[1777881408563,77.98,79732.84,0.63,-0.0055,0.0,1.31386]
[1777881413599,77.98,79733.06,0.63,-0.0055,0.0,1.31349]
[1777881419640,77.98,79733.38,0.63,-0.0055,0.0,1.31311]
[1777881424676,77.97,79727.55,0.63,-0.00551,0.0,1.31582]
[1777881429711,77.97,79728.19,0.63,-0.00551,0.0,1.3153]
[1777881434745,77.97,79728.36,0.63,-0.0055,0.0,1.31501]
[1777881439781,77.97,79728.8,0.63,-0.0055,0.0,1.3146]
[1777881445825,77.97,79729.22,0.63,-0.0055,0.0,1.31416]
[1777881450861,77.96,79729.4,0.63,-0.0055,0.0,1.31388]
[1777881456902,77.96,79729.21,0.63,-0.0055,0.0,1.31293]
[1777881462944,77.96,79729.33,0.63,-0.00549,0.0,1.31266]
[1777881468987,77.96,79729.23,0.63,-0.00549,0.0,1.31249]
[1777881474027,77.96,79729.46,0.63,-0.00549,0.0,1.31224]
[1777881480068,77.95,79733.14,0.63,-0.00548,0.0,1.31019]
[1777881485103,77.95,79732.81,0.63,-0.00548,0.0,1.3102]
[1777881492152,77.95,79734.0,0.63,-0.00548,0.0,1.3094]
[1777881497078,77.95,79733.42,0.63,-0.00548,0.0,1.3096]
[1777881497088,77.95,79733.98,0.63,-0.00548,0.0,1.30927]
[1777881502222,77.95,79737.85,0.63,-0.00547,0.0,1.30722]
[1777881507257,77.95,79716.43,0.63,-0.00552,0.0,1.31772]
[1777881512292,77.95,79717.59,0.63,-0.00551,0.0,1.3161]
[1777881517327,77.94,79716.03,0.63,-0.00551,0.0,1.31668]
[1777881522362,77.94,79711.3,0.63,-0.00553,0.0,1.31886]
[1777881527397,77.94,79705.31,0.63,-0.00554,0.0,1.32157]
[1777881532431,77.94,79703.51,0.63,-0.00554,0.0,1.32221]
[1777881537467,77.93,79703.04,0.63,-0.00554,0.0,1.32218]
[1777881542503,77.92,79699.83,0.63,-0.00554,0.0,1.32214]
[1777881547537,77.91,79692.37,0.63,-0.00555,0.0,1.32469]
[1777881552573,77.9,79691.01,0.63,-0.00556,0.0,1.3251]
[1777881558617,77.9,79689.63,0.63,-0.00556,0.0,1.32545]
[1777881563651,77.9,79685.77,0.63,-0.00557,0.0,1.32709]
[1777881568686,77.89,79678.85,0.63,-0.00558,0.0,1.32916]
[1777881573721,77.86,79678.51,0.63,-0.00556,0.0,1.32545]
[1777881578757,77.84,79691.85,0.63,-0.00552,0.0,1.31745]
[1777881583793,77.84,79692.65,0.63,-0.00552,0.0,1.31685]
[1777881588826,77.83,79693.95,0.63,-0.00551,0.0,1.31494]
[1777881594114,77.83,79702.27,0.63,-0.00549,0.0,1.31066]
[1777881600530,77.83,79702.6,0.63,-0.00549,0.0,1.31029]
[1777881602556,77.83,79679.94,0.63,-0.00554,0.0,1.32159]
[1777881600091,77.83,79679.94,0.63,-0.00554,0.0,1.32159]
[1777881611551,77.83,79679.94,0.63,-0.00554,0.0,1.32159]
[1777881612173,77.83,79679.94,0.63,-0.00554,0.0,1.32159]
[1777881612994,77.83,79681.22,0.63,-0.00554,0.0,1.32095]
[1777881618060,77.83,79675.91,0.63,-0.00555,0.0,1.32361]
[1777881623101,77.83,79671.49,0.63,-0.00556,0.0,1.32583]
[1777881628137,77.83,79662.5,0.63,-0.00558,0.0,1.33035]
[1777881632168,77.83,79680.59,0.63,-0.00554,0.0,1.32044]
[1777881637202,77.83,79678.99,0.63,-0.00554,0.0,1.32124]
[1777881642238,77.83,79679.67,0.63,-0.00554,0.0,1.3209]
[1777881647273,77.83,79679.83,0.63,-0.00554,0.0,1.32082]
[1777881650790,77.83,79686.01,0.63,-0.00552,0.0,1.31773]
[1777881650889,77.83,79697.42,0.63,-0.0055,0.0,1.31204]
[1777881656336,77.83,79698.22,0.63,-0.00549,0.0,1.31165]
[1777881660364,77.83,79710.09,0.63,-0.00546,0.0,1.30575]
[1777881665404,77.83,79713.25,0.63,-0.00546,0.0,1.30419]
[1777881670440,77.83,79713.69,0.63,-0.00546,0.0,1.30397]
[1777881675474,77.83,79708.56,0.63,-0.00547,0.0,1.30651]
[1777881681517,77.83,79708.25,0.63,-0.00547,0.0,1.30667]
[1777881686551,77.83,79710.45,0.63,-0.00546,0.0,1.30558]
[1777881691587,77.83,79715.18,0.63,-0.00545,0.0,1.30241]
[1777881696623,77.83,79716.56,0.63,-0.00545,0.0,1.30173]
[1777881697630,77.83,79728.09,0.63,-0.00542,0.0,1.29604]
[1777881701659,77.83,79707.04,0.63,-0.00547,0.0,1.30644]
[1777881706693,77.83,79709.04,0.63,-0.00546,0.0,1.30545]
[1777881711728,77.83,79711.42,0.63,-0.00546,0.0,1.30427]
[1777881713746,77.83,79726.81,0.63,-0.00542,0.0,1.29667]
[1777881718777,77.83,79731.0,0.63,-0.00541,0.0,1.29461]
[1777881722817,77.83,79748.43,0.63,-0.00537,0.0,1.28607]
[1777881727844,77.83,79749.25,0.63,-0.00537,0.0,1.28567]
[1777881732879,77.83,79747.3,0.63,-0.00537,0.0,1.28662]
[1777881734893,77.83,79733.48,0.63,-0.00541,0.0,1.29339]
[1777881739928,77.83,79731.87,0.63,-0.00541,0.0,1.29418]
[1777881742949,77.83,79743.47,0.63,-0.00538,0.0,1.28849]
[1777881747985,77.83,79744.59,0.63,-0.00538,0.0,1.28794]
[1777881753020,77.83,79743.78,0.63,-0.00538,0.0,1.28752]
[1777881758056,77.83,79739.86,0.63,-0.00539,0.0,1.28944]
[1777881759517,77.83,79739.73,0.63,-0.00539,0.0,1.28951]
[1777881759598,77.83,79739.92,0.63,-0.00539,0.0,1.28942]
[1777881765105,77.83,79731.69,0.63,-0.00541,0.0,1.29345]
[1777881768367,77.83,79729.26,0.63,-0.00541,0.0,1.29465]
[1777881769134,77.83,79727.98,0.63,-0.00542,0.0,1.29528]
[1777881769556,77.83,79727.98,0.63,-0.00542,0.0,1.29528]
[1777881775175,77.83,79721.75,0.63,-0.00543,0.0,1.29832]
[1777881780214,77.83,79720.65,0.63,-0.00543,0.0,1.29883]
[1777881785249,77.83,79715.64,0.63,-0.00544,0.0,1.30126]
[1777881790284,77.83,79716.12,0.63,-0.00544,0.0,1.30097]
[1777881795319,77.83,79707.82,0.63,-0.00546,0.0,1.30502]
[1777881797995,77.83,79706.04,0.63,-0.00547,0.0,1.30587]
[1777881803375,77.82,79688.83,0.63,-0.00551,0.0,1.31424]
[1777881808411,77.82,79688.96,0.63,-0.00551,0.0,1.314]
[1777881813446,77.82,79689.38,0.63,-0.0055,0.0,1.31279]
[1777881818482,77.82,79694.89,0.63,-0.00549,0.0,1.30989]
[1777881823517,77.82,79690.56,0.63,-0.0055,0.0,1.3119]
[1777881828553,77.82,79689.02,0.63,-0.0055,0.0,1.3125]
[1777881833588,77.81,79690.87,0.63,-0.00549,0.0,1.31142]
[1777881838623,77.81,79689.72,0.63,-0.0055,0.0,1.31183]
[1777881843657,77.81,79697.13,0.63,-0.00548,0.0,1.30801]
[1777881848692,77.81,79691.37,0.63,-0.00549,0.0,1.31075]
[1777881853727,77.81,79673.54,0.63,-0.00553,0.0,1.31946]
[1777881858762,77.81,79657.11,0.63,-0.00557,0.0,1.32745]
[1777881863797,77.8,79656.13,0.63,-0.00557,0.0,1.32764]
[1777881868832,77.8,79657.75,0.63,-0.00557,0.0,1.32653]
[1777881876478,77.8,79655.87,0.63,-0.00557,0.0,1.32618]
[1777881881923,77.79,79661.45,0.63,-0.00555,0.0,1.32309]
[1777881886961,77.79,79654.59,0.63,-0.00557,0.0,1.32622]
[1777881892012,77.79,79653.7,0.63,-0.00557,0.0,1.32638]
[1777881897049,77.78,79653.5,0.63,-0.00557,0.0,1.32619]
[1777881902270,77.78,79654.84,0.63,-0.00556,0.0,1.32529]
[1777881902300,77.78,79633.71,0.63,-0.00562,0.0,1.33588]
[1777881904098,77.78,79611.54,0.63,-0.00567,0.0,1.347]
[1777881909133,77.78,79607.1,0.63,-0.00568,0.0,1.34879]
[1777881914167,77.77,79604.07,0.63,-0.00568,0.0,1.34984]
[1777881919202,77.77,79607.65,0.63,-0.00567,0.0,1.34751]
[1777881924237,77.76,79620.01,0.63,-0.00564,0.0,1.34076]
[1777881929273,77.76,79614.35,0.63,-0.00565,0.0,1.3432]
[1777881934307,77.75,79619.42,0.63,-0.00563,0.0,1.33935]
[1777881939342,77.75,79621.3,0.63,-0.00563,0.0,1.338]
[1777881944378,77.75,79618.8,0.63,-0.00563,0.0,1.33888]
[1777881949413,77.74,79625.03,0.63,-0.00561,0.0,1.33533]
[1777881954448,77.74,79625.21,0.63,-0.00561,0.0,1.33487]
[1777881959482,77.74,79627.17,0.63,-0.00561,0.0,1.33353]
[1777881964517,77.73,79637.14,0.63,-0.00558,0.0,1.32818]
[1777881970560,77.73,79637.72,0.63,-0.00558,0.0,1.32753]
[1777881975594,77.73,79638.14,0.63,-0.00557,0.0,1.32702]
[1777881980630,77.73,79625.2,0.63,-0.0056,0.0,1.33326]
[1777881985666,77.72,79614.02,0.63,-0.00563,0.0,1.33857]
[1777881990701,77.72,79613.31,0.63,-0.00563,0.0,1.33853]
[1777881995736,77.71,79612.31,0.63,-0.00563,0.0,1.33781]
[1777882000771,77.71,79613.88,0.63,-0.00562,0.0,1.33663]
[1777882005806,77.71,79612.97,0.63,-0.00562,0.0,1.33672]
[1777882010841,77.7,79612.69,0.63,-0.00562,0.0,1.33648]
[1777882015876,77.7,79610.5,0.63,-0.00562,0.0,1.33722]
[1777882021497,77.7,79610.22,0.63,-0.00562,0.0,1.3369]
[1777882025950,77.69,79632.09,0.63,-0.00557,0.0,1.32556]
[1777882031567,77.69,79636.91,0.63,-0.00555,0.0,1.32281]
[1777882037027,77.69,79640.5,0.63,-0.00554,0.0,1.32076]
[1777882040047,77.69,79664.78,0.63,-0.00548,0.0,1.3085]
[1777882045141,77.69,79683.08,0.63,-0.00544,0.0,1.29932]
[1777882050120,77.69,79660.96,0.63,-0.00549,0.0,1.31027]
[1777882056161,77.68,79648.93,0.63,-0.00552,0.0,1.31524]
[1777882061196,77.68,79648.45,0.63,-0.00552,0.0,1.31531]
[1777882066232,77.68,79647.41,0.63,-0.00552,0.0,1.31565]
[1777882071267,77.68,79637.1,0.63,-0.00554,0.0,1.32061]
[1777882076301,77.68,79641.06,0.63,-0.00553,0.0,1.3184]
[1777882081337,77.67,79644.73,0.63,-0.00552,0.0,1.31635]
[1777882086374,77.67,79654.77,0.63,-0.0055,0.0,1.31118]
[1777882091407,77.67,79657.91,0.63,-0.00549,0.0,1.30948]
[1777882096443,77.67,79659.96,0.63,-0.00548,0.0,1.30833]
[1777882101477,77.67,79673.27,0.63,-0.00545,0.0,1.30164]
[1777882106512,77.67,79677.23,0.63,-0.00544,0.0,1.29963]
[1777882110541,77.67,79731.82,0.63,-0.00531,0.0,1.27283]
[1777882115576,77.67,79703.7,0.63,-0.00538,0.0,1.28595]
[1777882120611,77.67,79701.5,0.63,-0.00538,0.0,1.28713]
[1777882125646,77.67,79700.38,0.63,-0.00538,0.0,1.28775]
[1777882131688,77.67,79706.64,0.63,-0.00537,0.0,1.28479]
[1777882136724,77.67,79708.16,0.63,-0.00537,0.0,1.28415]
[1777882141759,77.68,79710.08,0.63,-0.00536,0.0,1.28332]
[1777882146808,77.68,79700.42,0.63,-0.00539,0.0,1.28816]
[1777882151829,77.68,79710.04,0.63,-0.00536,0.0,1.28352]
[1777882156864,77.68,79710.04,0.63,-0.00536,0.0,1.28363]
[1777882161899,77.68,79710.28,0.63,-0.00536,0.0,1.28363]
[1777882166934,77.68,79707.83,0.63,-0.00537,0.0,1.28494]
[1777882171969,77.68,79707.0,0.63,-0.00537,0.0,1.28463]
[1777882177004,77.68,79708.72,0.63,-0.00537,0.0,1.28388]
[1777882182042,77.68,79710.25,0.63,-0.00536,0.0,1.28324]
[1777882187078,77.68,79716.1,0.63,-0.00535,0.0,1.2805]
[1777882192112,77.69,79731.85,0.63,-0.00531,0.0,1.27299]
[1777882197146,77.69,79743.89,0.63,-0.00529,0.0,1.26736]
[1777882200365,77.69,79747.96,0.63,-0.00528,0.0,1.26549]
[1777882200443,77.69,79747.96,0.63,-0.00528,0.0,1.26549]
[1777882200544,77.69,79747.64,0.63,-0.00528,0.0,1.26575]
[1777882206212,77.69,79742.84,0.63,-0.00529,0.0,1.26818]
[1777882209022,77.69,79739.09,0.63,-0.0053,0.0,1.27]
[1777882209230,77.69,79737.44,0.63,-0.0053,0.0,1.2708]
[1777882214265,77.69,79737.73,0.63,-0.0053,0.0,1.27066]
[1777882219301,77.69,79737.62,0.63,-0.0053,0.0,1.27071]
[1777882224337,77.69,79752.68,0.63,-0.00527,0.0,1.26342]
[1777882229383,77.69,79767.55,0.63,-0.00523,0.0,1.25626]
[1777882234409,77.69,79766.64,0.63,-0.00523,0.0,1.2559]
[1777882239115,77.69,79765.46,0.63,-0.00523,0.0,1.25646]
[1777882239191,77.69,79765.46,0.63,-0.00523,0.0,1.25646]
[1777882244480,77.69,79755.64,0.63,-0.00526,0.0,1.26119]
[1777882245779,77.69,79755.64,0.63,-0.00526,0.0,1.26119]
[1777882245876,77.69,79752.46,0.63,-0.00526,0.0,1.26272]
[1777882246854,77.69,79752.46,0.63,-0.00526,0.0,1.26272]
[1777882256564,77.7,79756.48,0.63,-0.00526,0.0,1.26138]
[1777882257946,77.7,79757.6,0.63,-0.00526,0.0,1.2609]
[1777882263612,77.7,79772.72,0.63,-0.00522,0.0,1.25403]
[1777882268648,77.71,79772.54,0.63,-0.00522,0.0,1.25449]
[1777882273687,77.71,79751.68,0.63,-0.00527,0.0,1.26488]
[1777882278722,77.71,79755.14,0.63,-0.00527,0.0,1.26349]
[1777882283756,77.71,79754.19,0.63,-0.00527,0.0,1.26423]
[1777882288791,77.72,79748.88,0.63,-0.00529,0.0,1.26708]
[1777882293827,77.72,79748.59,0.63,-0.00528,0.0,1.26667]
[1777882298861,77.72,79736.89,0.63,-0.00531,0.0,1.27258]
[1777882303896,77.72,79733.29,0.63,-0.00532,0.0,1.27453]
[1777882308931,77.73,79732.05,0.63,-0.00533,0.0,1.27532]
[1777882313967,77.73,79730.8,0.63,-0.00533,0.0,1.2761]
[1777882319001,77.73,79728.97,0.63,-0.00533,0.0,1.27716]
[1777882324037,77.73,79721.64,0.63,-0.00535,0.0,1.28089]
[1777882329072,77.73,79725.74,0.63,-0.00534,0.0,1.27902]
[1777882334107,77.73,79728.46,0.63,-0.00534,0.0,1.27784]
[1777882339142,77.73,79734.25,0.63,-0.00532,0.0,1.27517]
[1777882344177,77.74,79733.8,0.63,-0.00533,0.0,1.27557]
[1777882349212,77.74,79732.05,0.63,-0.00533,0.0,1.2766]
[1777882355255,77.74,79730.99,0.63,-0.00533,0.0,1.27651]
[1777882360290,77.74,79736.31,0.63,-0.00532,0.0,1.27409]
[1777882363313,77.74,79763.15,0.63,-0.00526,0.0,1.26121]
[1777882368347,77.75,79757.17,0.63,-0.00527,0.0,1.26439]
[1777882373382,77.75,79759.07,0.63,-0.00527,0.0,1.26375]
[1777882378417,77.75,79767.6,0.63,-0.00525,0.0,1.25994]
[1777882383452,77.75,79766.15,0.63,-0.00526,0.0,1.26096]
[1777882388488,77.76,79763.75,0.63,-0.00526,0.0,1.26242]
[1777882393529,77.76,79762.97,0.63,-0.00527,0.0,1.26309]
[1777882398504,77.76,79767.61,0.63,-0.00526,0.0,1.26108]
[1777882398605,77.76,79773.28,0.63,-0.00524,0.0,1.25848]
[1777882399818,77.76,79773.28,0.63,-0.00524,0.0,1.25848]
[1777882399917,77.76,79774.49,0.63,-0.00524,0.0,1.25796]
[1777882400793,77.76,79774.49,0.63,-0.00524,0.0,1.25796]
[1777882400895,77.76,79773.6,0.63,-0.00524,0.0,1.25844]
[1777882403463,77.77,79773.46,0.63,-0.00524,0.0,1.25864]
[1777882403598,77.77,79772.95,0.63,-0.00525,0.0,1.25895]
[1777882405936,77.77,79772.77,0.63,-0.00525,0.0,1.25911]
[1777882406000,77.77,79773.41,0.63,-0.00525,0.0,1.25886]
[1777882406840,77.77,79773.41,0.63,-0.00525,0.0,1.25886]
[1777882406941,77.77,79774.11,0.63,-0.00524,0.0,1.25859]
[1777882412662,77.77,79774.51,0.63,-0.00524,0.0,1.25798]
[1777882418704,77.78,79774.46,0.63,-0.00524,0.0,1.25834]
[1777882423739,77.78,79776.71,0.63,-0.00524,0.0,1.25765]
[1777882428774,77.78,79788.05,0.63,-0.00522,0.0,1.25257]
[1777882433809,77.79,79786.83,0.63,-0.00522,0.0,1.25353]
[1777882438844,77.79,79783.75,0.63,-0.00523,0.0,1.25537]
[1777882443879,77.79,79793.35,0.63,-0.00521,0.0,1.25113]
[1777882448917,77.8,79794.66,0.63,-0.00521,0.0,1.25089]
[1777882449848,77.8,79794.66,0.63,-0.00521,0.0,1.25089]
[1777882449934,77.8,79790.51,0.63,-0.00522,0.0,1.25296]
[1777882454956,77.8,79791.01,0.63,-0.00522,0.0,1.2531]
[1777882457486,77.8,79794.59,0.63,-0.00521,0.0,1.25146]
[1777882457977,77.8,79796.71,0.63,-0.00521,0.0,1.2506]
[1777882463013,77.81,79799.31,0.63,-0.0052,0.0,1.24975]
[1777882468047,77.81,79800.02,0.63,-0.0052,0.0,1.24981]
[1777882468616,77.81,79800.02,0.63,-0.0052,0.0,1.24981]
[1777882469054,77.81,79798.51,0.63,-0.00521,0.0,1.25061]
[1777882469667,77.81,79798.51,0.63,-0.00521,0.0,1.25061]
[1777882470061,77.81,79799.83,0.63,-0.0052,0.0,1.25006]
[1777882470423,77.81,79799.83,0.63,-0.0052,0.0,1.25006]
[1777882471068,77.81,79800.18,0.63,-0.0052,0.0,1.24918]
[1777882472409,77.81,79800.18,0.63,-0.0052,0.0,1.24918]
[1777882473083,77.82,79799.88,0.63,-0.0052,0.0,1.24948]
[1777882473438,77.82,79799.88,0.63,-0.0052,0.0,1.24948]
[1777882474089,77.82,79808.24,0.63,-0.00518,0.0,1.24557]
[1777882474140,77.82,79808.24,0.63,-0.00518,0.0,1.24557]
[1777882475096,77.82,79808.14,0.63,-0.00518,0.0,1.2457]
[1777882476347,77.82,79808.14,0.63,-0.00518,0.0,1.2457]
[1777882477111,77.82,79808.04,0.63,-0.00518,0.0,1.24592]
[1777882482738,77.82,79807.29,0.63,-0.00519,0.0,1.2468]
[1777882488188,77.83,79807.07,0.63,-0.00519,0.0,1.24733]
[1777882494229,77.83,79807.3,0.63,-0.00519,0.0,1.24772]
[1777882499264,77.84,79808.39,0.63,-0.00519,0.0,1.24762]
[1777882504299,77.84,79810.77,0.63,-0.00519,0.0,1.2469]
[1777882509335,77.85,79813.27,0.63,-0.00518,0.0,1.24613]
[1777882514369,77.85,79814.73,0.63,-0.00518,0.0,1.24586]
[1777882519404,77.85,79815.74,0.63,-0.00518,0.0,1.24582]
[1777882524439,77.86,79802.3,0.63,-0.00522,0.0,1.25264]
[1777882529478,77.86,79809.58,0.63,-0.0052,0.0,1.24953]
[1777882534514,77.87,79809.81,0.63,-0.0052,0.0,1.24902]
[1777882539548,77.87,79809.24,0.63,-0.0052,0.0,1.24969]
[1777882544583,77.87,79810.7,0.63,-0.0052,0.0,1.24939]
[1777882549619,77.88,79811.68,0.63,-0.0052,0.0,1.24932]
[1777882554041,77.88,79811.21,0.63,-0.0052,0.0,1.24962]
[1777882554142,77.88,79810.87,0.63,-0.0052,0.0,1.2501]
[1777882559692,77.88,79809.96,0.63,-0.00521,0.0,1.25092]
[1777882564724,77.89,79794.34,0.63,-0.00525,0.0,1.25878]
[1777882569759,77.89,79791.23,0.63,-0.00525,0.0,1.26059]
[1777882574794,77.89,79774.03,0.63,-0.0053,0.0,1.2692]
[1777882579830,77.9,79766.22,0.63,-0.00532,0.0,1.27318]
[1777882584865,77.9,79764.28,0.63,-0.00532,0.0,1.2743]
[1777882589900,77.9,79759.59,0.63,-0.00533,0.0,1.27675]
[1777882594935,77.9,79758.7,0.63,-0.00533,0.0,1.27652]
[1777882599970,77.9,79750.85,0.63,-0.00535,0.0,1.28047]
[1777882605014,77.9,79751.49,0.63,-0.00535,0.0,1.28028]
[1777882610041,77.9,79751.22,0.63,-0.00535,0.0,1.28053]
[1777882615077,77.91,79741.16,0.63,-0.00538,0.0,1.28555]
[1777882620113,77.91,79737.87,0.63,-0.00538,0.0,1.28723]
[1777882625147,77.91,79744.18,0.63,-0.00537,0.0,1.28421]
[1777882630182,77.91,79743.03,0.63,-0.00537,0.0,1.28485]
[1777882635216,77.91,79742.21,0.63,-0.00537,0.0,1.28532]
[1777882640252,77.91,79738.5,0.63,-0.00538,0.0,1.2872]
[1777882647300,77.91,79739.48,0.63,-0.00538,0.0,1.2868]
[1777882652336,77.91,79741.15,0.63,-0.00537,0.0,1.28522]
[1777882657374,77.91,79738.47,0.63,-0.00538,0.0,1.28661]
[1777882662410,77.91,79737.74,0.63,-0.00538,0.0,1.28702]
[1777882667446,77.91,79734.66,0.63,-0.00539,0.0,1.28858]
[1777882672480,77.91,79735.11,0.63,-0.00539,0.0,1.2884]
[1777882677515,77.91,79738.69,0.63,-0.00538,0.0,1.28669]
[1777882682551,77.91,79745.07,0.63,-0.00537,0.0,1.28365]
[1777882687586,77.91,79746.69,0.63,-0.00536,0.0,1.28294]
[1777882692620,77.92,79754.79,0.63,-0.00534,0.0,1.27909]
[1777882697655,77.92,79755.38,0.63,-0.00534,0.0,1.27893]
[1777882702690,77.92,79754.22,0.63,-0.00535,0.0,1.27962]
[1777882707727,77.92,79755.44,0.63,-0.00535,0.0,1.27915]
[1777882712764,77.92,79759.28,0.63,-0.00533,0.0,1.27659]
[1777882717803,77.92,79763.89,0.63,-0.00532,0.0,1.27451]
[1777882722833,77.92,79764.38,0.63,-0.00532,0.0,1.27444]
[1777882727869,77.93,79772.76,0.63,-0.0053,0.0,1.27056]
[1777882732905,77.93,79777.25,0.63,-0.00529,0.0,1.26859]
[1777882737942,77.93,79780.99,0.63,-0.00529,0.0,1.267]
[1777882742978,77.93,79778.34,0.63,-0.00529,0.0,1.26855]
[1777882748012,77.93,79776.54,0.63,-0.0053,0.0,1.26964]
[1777882753047,77.94,79779.43,0.63,-0.00529,0.0,1.26845]
[1777882758083,77.94,79777.96,0.63,-0.0053,0.0,1.26938]
[1777882763117,77.94,79779.55,0.63,-0.0053,0.0,1.26882]
[1777882768152,77.94,79778.56,0.63,-0.0053,0.0,1.26952]
[1777882773187,77.94,79780.91,0.63,-0.00529,0.0,1.26779]
[1777882778222,77.95,79772.71,0.63,-0.00531,0.0,1.27198]
[1777882783258,77.95,79772.6,0.63,-0.00531,0.0,1.27223]
[1777882788293,77.95,79773.72,0.63,-0.00531,0.0,1.27187]
[1777882794336,77.95,79774.26,0.63,-0.00531,0.0,1.27183]
[1777882799370,77.95,79786.52,0.63,-0.00528,0.0,1.2661]
[1777882804406,77.96,79783.24,0.63,-0.00529,0.0,1.26792]
[1777882809441,77.96,79788.26,0.63,-0.00528,0.0,1.26573]
[1777882814476,77.96,79785.96,0.63,-0.00529,0.0,1.26708]
[1777882819511,77.96,79782.81,0.63,-0.0053,0.0,1.26882]
[1777882825130,77.97,79782.52,0.63,-0.0053,0.0,1.26922]
[1777882830587,77.97,79782.39,0.63,-0.0053,0.0,1.26948]
[1777882835622,77.97,79782.32,0.63,-0.0053,0.0,1.26892]
[1777882840658,77.97,79787.12,0.63,-0.00529,0.0,1.26682]
[1777882845270,77.97,79763.34,0.63,-0.00534,0.0,1.27854]
[1777882850728,77.98,79764.62,0.63,-0.00534,0.0,1.27804]
[1777882855764,77.98,79764.29,0.63,-0.00534,0.0,1.27833]
[1777882860798,77.98,79762.96,0.63,-0.00535,0.0,1.2791]
[1777882865834,77.98,79763.62,0.63,-0.00534,0.0,1.2789]
[1777882870869,77.98,79763.67,0.63,-0.00535,0.0,1.279]
[1777882875904,77.99,79775.29,0.63,-0.00532,0.0,1.27393]
[1777882880939,77.99,79776.19,0.63,-0.00532,0.0,1.27366]
[1777882885978,77.99,79775.9,0.63,-0.00532,0.0,1.27397]
[1777882892018,77.99,79776.29,0.63,-0.00532,0.0,1.27317]
[1777882897052,77.99,79772.25,0.63,-0.00533,0.0,1.27529]
[1777882902086,77.99,79771.79,0.63,-0.00533,0.0,1.27567]
[1777882907121,78.0,79763.91,0.63,-0.00535,0.0,1.27965]
[1777882912156,78.0,79761.16,0.63,-0.00536,0.0,1.28111]
[1777882917191,78.0,79753.64,0.63,-0.00537,0.0,1.28487]
[1777882922226,78.0,79746.88,0.63,-0.00539,0.0,1.28824]
[1777882927261,78.0,79743.1,0.63,-0.0054,0.0,1.29012]
[1777882932296,78.0,79742.47,0.63,-0.0054,0.0,1.29044]
[1777882937332,78.0,79739.17,0.63,-0.00541,0.0,1.29207]
[1777882942366,78.0,79735.05,0.63,-0.00542,0.0,1.2941]
[1777882947401,78.0,79724.46,0.63,-0.00544,0.0,1.29922]
[1777882952436,77.99,79709.91,0.63,-0.00547,0.0,1.30481]
[1777882957472,77.98,79698.55,0.63,-0.00549,0.0,1.30916]
[1777882962507,77.96,79698.2,0.63,-0.00549,0.0,1.30784]
[1777882967541,77.96,79688.77,0.63,-0.00551,0.0,1.31181]
[1777882972578,77.94,79681.52,0.63,-0.00552,0.0,1.31364]
[1777882977615,77.93,79688.37,0.63,-0.0055,0.0,1.30939]
[1777882982650,77.93,79683.96,0.63,-0.00551,0.0,1.31143]
[1777882987685,77.92,79677.33,0.63,-0.00552,0.0,1.31384]
[1777882992719,77.91,79674.12,0.63,-0.00552,0.0,1.31386]
[1777882997755,77.9,79668.5,0.63,-0.00553,0.0,1.31614]
[1777883002790,77.9,79663.46,0.63,-0.00554,0.0,1.31809]
[1777883007825,77.89,79664.21,0.63,-0.00553,0.0,1.31672]
[1777883012859,77.88,79663.09,0.63,-0.00553,0.0,1.31548]
[1777883017897,77.86,79657.58,0.63,-0.00553,0.0,1.31658]
[1777883022930,77.85,79637.87,0.63,-0.00557,0.0,1.32515]
[1777883027965,77.82,79637.35,0.63,-0.00556,0.0,1.32263]
[1777883032999,77.8,79644.42,0.63,-0.00553,0.0,1.31657]
[1777883038034,77.79,79648.92,0.63,-0.00552,0.0,1.31338]
[1777883042312,77.79,79670.17,0.63,-0.00547,0.0,1.30267]
[1777883048104,77.79,79678.21,0.63,-0.00545,0.0,1.29859]
[1777883053140,77.79,79677.31,0.63,-0.00545,0.0,1.299]
[1777883058179,77.79,79669.34,0.63,-0.00547,0.0,1.30289]
[1777883063213,77.79,79660.87,0.63,-0.00549,0.0,1.30702]
[1777883068249,77.79,79680.97,0.63,-0.00544,0.0,1.29696]
[1777883073283,77.79,79676.91,0.63,-0.00544,0.0,1.2981]
[1777883078319,77.79,79670.05,0.63,-0.00546,0.0,1.30143]
[1777883083353,77.79,79670.96,0.63,-0.00546,0.0,1.30092]
[1777883088388,77.78,79688.13,0.63,-0.00542,0.0,1.2924]
[1777883093424,77.78,79688.52,0.63,-0.00542,0.0,1.29222]
[1777883098460,77.79,79692.04,0.63,-0.00541,0.0,1.29051]
[1777883103496,77.79,79687.74,0.63,-0.00542,0.0,1.29265]
[1777883107358,77.79,79686.76,0.63,-0.00542,0.0,1.29314]
[1777883107468,77.79,79686.76,0.63,-0.00542,0.0,1.29314]
[1777883107523,77.79,79687.56,0.63,-0.00542,0.0,1.29275]
[1777883108789,77.79,79687.56,0.63,-0.00542,0.0,1.29275]
[1777883109536,77.79,79687.38,0.63,-0.00542,0.0,1.29284]
[1777883114571,77.79,79686.3,0.63,-0.00542,0.0,1.29339]
[1777883119606,77.79,79687.56,0.63,-0.00542,0.0,1.29278]
[1777883124642,77.79,79680.05,0.63,-0.00544,0.0,1.29648]
[1777883129677,77.79,79679.5,0.63,-0.00544,0.0,1.29673]
[1777883134712,77.79,79679.21,0.63,-0.00543,0.0,1.29602]
[1777883139748,77.79,79679.63,0.63,-0.00543,0.0,1.29581]
[1777883144783,77.79,79682.6,0.63,-0.00543,0.0,1.29434]
[1777883149817,77.79,79671.72,0.63,-0.00545,0.0,1.29972]
[1777883154853,77.79,79671.33,0.63,-0.00545,0.0,1.29991]
[1777883159888,77.79,79671.05,0.63,-0.00545,0.0,1.30005]
[1777883164925,77.79,79671.56,0.63,-0.00545,0.0,1.2998]
[1777883167945,77.79,79697.45,0.63,-0.00539,0.0,1.28704]
[1777883172980,77.79,79710.47,0.63,-0.00536,0.0,1.28067]
[1777883178015,77.79,79711.8,0.63,-0.00536,0.0,1.28002]
[1777883183050,77.79,79711.5,0.63,-0.00536,0.0,1.28016]
[1777883188085,77.79,79712.35,0.63,-0.00536,0.0,1.27975]
[1777883193120,77.79,79711.31,0.63,-0.00535,0.0,1.27944]
[1777883198155,77.79,79708.33,0.63,-0.00536,0.0,1.2809]
[1777883203190,77.79,79706.98,0.63,-0.00536,0.0,1.28156]
[1777883208225,77.79,79706.61,0.63,-0.00537,0.0,1.28174]
[1777883213260,77.79,79708.98,0.63,-0.00536,0.0,1.28058]
[1777883218295,77.79,79710.32,0.63,-0.00536,0.0,1.27992]
[1777883223331,77.79,79710.57,0.63,-0.00536,0.0,1.2798]
[1777883228367,77.79,79710.46,0.63,-0.00536,0.0,1.27986]
[1777883233402,77.79,79710.8,0.63,-0.00536,0.0,1.27969]
[1777883238437,77.79,79710.33,0.63,-0.00536,0.0,1.27992]
[1777883243471,77.79,79710.61,0.63,-0.00536,0.0,1.27978]
[1777883248507,77.79,79711.2,0.63,-0.00535,0.0,1.27949]
[1777883253543,77.79,79713.29,0.63,-0.00535,0.0,1.27766]
[1777883258577,77.79,79713.41,0.63,-0.00535,0.0,1.2776]
[1777883263615,77.79,79712.64,0.63,-0.00535,0.0,1.27798]
[1777883268650,77.79,79717.56,0.63,-0.00534,0.0,1.27558]
[1777883273683,77.79,79721.84,0.63,-0.00533,0.0,1.2735]
[1777883280732,77.79,79722.04,0.63,-0.00533,0.0,1.2734]
[1777883285768,77.79,79738.75,0.63,-0.00529,0.0,1.2653]
[1777883290803,77.79,79739.76,0.63,-0.00528,0.0,1.26481]
[1777883295838,77.79,79736.59,0.63,-0.00529,0.0,1.26634]
[1777883300872,77.79,79737.76,0.63,-0.00529,0.0,1.26578]
[1777883305907,77.79,79738.01,0.63,-0.00529,0.0,1.26565]
[1777883310943,77.79,79738.88,0.63,-0.00529,0.0,1.26523]
[1777883313291,77.79,79751.41,0.63,-0.00525,0.0,1.25838]
[1777883313356,77.79,79751.41,0.63,-0.00525,0.0,1.25838]
[1777883313963,77.79,79748.02,0.63,-0.00526,0.0,1.26001]
[1777883318998,77.79,79744.55,0.63,-0.00527,0.0,1.26169]
[1777883324033,77.79,79744.79,0.63,-0.00527,0.0,1.26157]
[1777883328916,77.79,79744.2,0.63,-0.00527,0.0,1.26186]
[1777883329069,77.79,79744.77,0.63,-0.00527,0.0,1.26158]
[1777883334103,77.79,79742.47,0.63,-0.00527,0.0,1.26269]
[1777883339138,77.79,79742.58,0.63,-0.00527,0.0,1.26264]
[1777883344173,77.79,79751.92,0.63,-0.00525,0.0,1.25814]
[1777883349216,77.79,79751.71,0.63,-0.00525,0.0,1.25824]
[1777883354250,77.79,79752.5,0.63,-0.00525,0.0,1.25786]
[1777883359285,77.79,79769.51,0.63,-0.00521,0.0,1.2497]
[1777883364320,77.79,79778.1,0.63,-0.00519,0.0,1.24559]
[1777883369355,77.79,79778.1,0.63,-0.00519,0.0,1.24559]
[1777883376405,77.79,79773.45,0.63,-0.0052,0.0,1.24701]
[1777883381439,77.79,79759.42,0.63,-0.00523,0.0,1.25373]
[1777883386476,77.79,79758.24,0.63,-0.00523,0.0,1.25429]
[1777883391512,77.79,79761.51,0.63,-0.00523,0.0,1.25273]
[1777883396549,77.79,79761.63,0.63,-0.00523,0.0,1.25267]
[1777883401585,77.79,79760.4,0.63,-0.00523,0.0,1.25326]
[1777883406619,77.79,79772.91,0.63,-0.0052,0.0,1.24727]
[1777883411655,77.79,79764.72,0.63,-0.00522,0.0,1.25119]
[1777883416690,77.79,79759.89,0.63,-0.00523,0.0,1.2535]
[1777883421725,77.79,79758.79,0.63,-0.00523,0.0,1.25403]
[1777883426763,77.79,79757.47,0.63,-0.00524,0.0,1.25466]
[1777883431795,77.79,79756.06,0.63,-0.00524,0.0,1.25454]
[1777883436833,77.79,79732.83,0.63,-0.00529,0.0,1.26573]
[1777883442874,77.79,79728.75,0.63,-0.0053,0.0,1.26771]
[1777883447907,77.79,79727.87,0.63,-0.0053,0.0,1.26813]
[1777883454958,77.79,79727.04,0.63,-0.0053,0.0,1.26854]
[1777883459994,77.79,79727.42,0.63,-0.0053,0.0,1.26835]
[1777883465029,77.79,79731.75,0.63,-0.00529,0.0,1.26626]
[1777883470065,77.79,79733.1,0.63,-0.00529,0.0,1.2656]
[1777883475099,77.79,79733.09,0.63,-0.00529,0.0,1.26561]
[1777883480136,77.79,79733.4,0.63,-0.00529,0.0,1.26546]
[1777883485169,77.79,79725.15,0.63,-0.00531,0.0,1.26945]
[1777883490204,77.79,79731.46,0.63,-0.00529,0.0,1.2664]
[1777883493272,77.79,79730.65,0.63,-0.00529,0.0,1.26598]
[1777883494232,77.79,79758.17,0.63,-0.00523,0.0,1.25272]
[1777883498260,77.79,79769.57,0.63,-0.0052,0.0,1.24726]
[1777883499305,77.79,79769.44,0.63,-0.0052,0.0,1.24733]
[1777883500274,77.79,79769.14,0.63,-0.0052,0.0,1.24747]
[1777883505310,77.79,79776.4,0.63,-0.00519,0.0,1.24401]
[1777883510345,77.79,79778.34,0.63,-0.00518,0.0,1.24308]
[1777883515380,77.79,79778.64,0.63,-0.00518,0.0,1.24294]
[1777883520414,77.79,79779.18,0.63,-0.00518,0.0,1.24268]
[1777883521433,77.79,79779.18,0.63,-0.00518,0.0,1.24268]
[1777883521450,77.79,79800.39,0.63,-0.00513,0.0,1.23262]
[1777883526289,77.79,79799.64,0.63,-0.00513,0.0,1.23297]
[1777883526463,77.79,79798.71,0.63,-0.00513,0.0,1.23341]
[1777883531497,77.79,79801.79,0.63,-0.00513,0.0,1.23196]
[1777883536532,77.79,79800.88,0.63,-0.00513,0.0,1.23239]
[1777883537922,77.79,79800.88,0.63,-0.00513,0.0,1.23239]
[1777883538024,77.79,79800.12,0.63,-0.00513,0.0,1.23274]
[1777883539881,77.79,79800.16,0.63,-0.00513,0.0,1.23273]
[1777883540053,77.79,79799.86,0.63,-0.00513,0.0,1.23287]
[1777883545596,77.79,79798.97,0.63,-0.00513,0.0,1.23329]
[1777883550630,77.79,79777.78,0.63,-0.00518,0.0,1.24335]
[1777883555665,77.79,79772.48,0.63,-0.00519,0.0,1.24508]
[1777883560700,77.79,79772.45,0.63,-0.00519,0.0,1.24509]
[1777883566742,77.79,79771.36,0.63,-0.00519,0.0,1.24561]
[1777883571777,77.79,79773.85,0.63,-0.00519,0.0,1.24442]
[1777883576812,77.79,79773.54,0.63,-0.00519,0.0,1.24457]
[1777883581848,77.79,79772.5,0.63,-0.00519,0.0,1.24507]
[1777883586882,77.79,79770.88,0.63,-0.0052,0.0,1.24584]
[1777883596952,77.79,79771.32,0.63,-0.00519,0.0,1.24563]
[1777883601987,77.79,79770.94,0.63,-0.0052,0.0,1.24581]
[1777883609037,77.79,79770.52,0.63,-0.0052,0.0,1.24601]
[1777883614071,77.79,79768.15,0.63,-0.0052,0.0,1.24634]
[1777883619107,77.79,79768.13,0.63,-0.0052,0.0,1.24635]
[1777883624142,77.79,79759.42,0.63,-0.00522,0.0,1.25052]
[1777883629178,77.79,79752.46,0.63,-0.00523,0.0,1.25385]
[1777883634214,77.79,79750.94,0.63,-0.00524,0.0,1.25458]
[1777883640256,77.79,79751.96,0.63,-0.00524,0.0,1.25409]
[1777883645290,77.79,79751.77,0.63,-0.00524,0.0,1.25418]
[1777883650325,77.79,79750.85,0.63,-0.00524,0.0,1.25463]
[1777883655361,77.79,79747.74,0.63,-0.00525,0.0,1.25612]
[1777883660396,77.79,79748.28,0.63,-0.00524,0.0,1.25586]
[1777883665431,77.79,79746.85,0.63,-0.00525,0.0,1.25655]
[1777883670466,77.79,79746.38,0.63,-0.00525,0.0,1.25677]
[1777883675502,77.79,79746.45,0.63,-0.00525,0.0,1.25593]
[1777883681142,77.79,79734.01,0.63,-0.00527,0.0,1.26193]
[1777883686580,77.79,79731.26,0.63,-0.00528,0.0,1.26326]
[1777883691614,77.79,79717.18,0.63,-0.00531,0.0,1.27007]
[1777883696650,77.79,79712.73,0.63,-0.00532,0.0,1.27224]
[1777883701684,77.79,79719.06,0.63,-0.00531,0.0,1.26916]
[1777883706724,77.79,79720.03,0.63,-0.00531,0.0,1.26869]
[1777883711759,77.79,79722.31,0.63,-0.0053,0.0,1.26759]
[1777883716794,77.79,79723.82,0.63,-0.0053,0.0,1.26685]
[1777883721830,77.79,79723.32,0.63,-0.0053,0.0,1.2671]
[1777883726870,77.79,79730.26,0.63,-0.00528,0.0,1.26374]
[1777883731902,77.79,79731.51,0.63,-0.00528,0.0,1.26233]
[1777883736938,77.79,79737.98,0.63,-0.00526,0.0,1.25921]
[1777883741972,77.79,79739.2,0.63,-0.00526,0.0,1.25862]
[1777883747011,77.79,79754.05,0.63,-0.00522,0.0,1.25148]
[1777883752046,77.79,79755.14,0.63,-0.00522,0.0,1.25096]
[1777883757081,77.79,79760.52,0.63,-0.00521,0.0,1.24838]
[1777883762116,77.79,79759.82,0.63,-0.00521,0.0,1.24872]
[1777883765137,77.79,79733.36,0.63,-0.00527,0.0,1.26143]
[1777883770172,77.79,79732.38,0.63,-0.00528,0.0,1.26191]
[1777883775207,77.79,79731.29,0.63,-0.00528,0.0,1.26243]
[1777883780242,77.79,79730.35,0.63,-0.00528,0.0,1.26289]
[1777883785277,77.79,79730.42,0.63,-0.00528,0.0,1.26285]
[1777883790312,77.79,79728.85,0.63,-0.00528,0.0,1.26361]
[1777883795347,77.79,79728.66,0.63,-0.00528,0.0,1.26289]
[1777883800382,77.79,79725.06,0.63,-0.00529,0.0,1.26463]
[1777883805418,77.79,79722.1,0.63,-0.0053,0.0,1.26607]
[1777883810452,77.79,79714.41,0.63,-0.00531,0.0,1.2698]
[1777883815488,77.79,79714.33,0.63,-0.00531,0.0,1.26983]
[1777883820522,77.79,79714.03,0.63,-0.00532,0.0,1.26998]
[1777883825557,77.79,79712.93,0.63,-0.00532,0.0,1.27051]
[1777883831599,77.79,79713.12,0.63,-0.00532,0.0,1.27042]
[1777883836634,77.79,79713.34,0.63,-0.00532,0.0,1.27032]
[1777883842275,77.79,79713.21,0.63,-0.00532,0.0,1.27038]
[1777883847711,77.79,79713.36,0.63,-0.00532,0.0,1.27031]
[1777883852746,77.79,79713.82,0.63,-0.00531,0.0,1.26927]
[1777883857781,77.79,79714.65,0.63,-0.00531,0.0,1.26887]
[1777883862817,77.79,79721.57,0.63,-0.00529,0.0,1.26551]
[1777883867851,77.79,79721.04,0.63,-0.0053,0.0,1.26577]
[1777883872887,77.79,79721.83,0.63,-0.00529,0.0,1.26539]
[1777883877921,77.79,79721.57,0.63,-0.00529,0.0,1.26551]
[1777883882956,77.79,79722.03,0.63,-0.00529,0.0,1.26529]
[1777883887991,77.79,79726.48,0.63,-0.00528,0.0,1.26314]
[1777883893026,77.79,79729.21,0.63,-0.00528,0.0,1.26182]
[1777883898061,77.79,79733.14,0.63,-0.00527,0.0,1.25992]
[1777883903096,77.79,79734.07,0.63,-0.00526,0.0,1.25948]
[1777883908132,77.79,79735.62,0.63,-0.00526,0.0,1.25873]
[1777883913167,77.79,79748.2,0.63,-0.00523,0.0,1.25188]
[1777883918202,77.79,79746.38,0.63,-0.00523,0.0,1.25275]
[1777883924244,77.79,79746.52,0.63,-0.00523,0.0,1.25268]
[1777883929280,77.79,79746.52,0.63,-0.00523,0.0,1.25268]
[1777883934316,77.79,79745.92,0.63,-0.00523,0.0,1.25297]
[1777883939350,77.79,79745.92,0.63,-0.00523,0.0,1.25297]
[1777883944386,77.79,79742.1,0.63,-0.00524,0.0,1.2548]
[1777883950427,77.79,79742.66,0.63,-0.00524,0.0,1.25454]
[1777883951642,77.79,79742.66,0.63,-0.00524,0.0,1.25454]
[1777883951709,77.79,79757.49,0.63,-0.00521,0.0,1.24743]
[1777883957476,77.79,79762.67,0.63,-0.00519,0.0,1.24495]
[1777883962511,77.79,79755.16,0.63,-0.00521,0.0,1.24854]
[1777883967546,77.79,79753.93,0.63,-0.00522,0.0,1.24913]
[1777883972580,77.79,79754.34,0.63,-0.00521,0.0,1.24813]
[1777883977616,77.79,79755.25,0.63,-0.00521,0.0,1.2477]
[1777883982654,77.79,79755.03,0.63,-0.00521,0.0,1.2478]
[1777883984555,77.79,79755.05,0.63,-0.00521,0.0,1.24779]
[1777883984656,77.79,79755.1,0.63,-0.00521,0.0,1.24777]
[1777883985921,77.79,79755.1,0.63,-0.00521,0.0,1.24777]
[1777883986583,77.79,79755.1,0.63,-0.00521,0.0,1.24777]
[1777883986989,77.79,79755.22,0.63,-0.00521,0.0,1.24771]
[1777883987690,77.79,79755.17,0.63,-0.00521,0.0,1.24774]
[1777883989366,77.79,79753.2,0.63,-0.00521,0.0,1.24868]
[1777883989702,77.79,79752.67,0.63,-0.00521,0.0,1.24893]
[1777883990087,77.79,79752.67,0.63,-0.00521,0.0,1.24893]
[1777883990708,77.79,79751.81,0.63,-0.00522,0.0,1.24934]
[1777883997757,77.79,79750.7,0.63,-0.00522,0.0,1.24987]
[1777884003418,77.79,79750.1,0.63,-0.00522,0.0,1.25016]
[1777884008839,77.79,79749.45,0.63,-0.00522,0.0,1.25047]
[1777884014340,77.79,79749.41,0.63,-0.00522,0.0,1.25049]
[1777884014448,77.79,79749.41,0.63,-0.00522,0.0,1.25049]
[1777884014549,77.79,79749.48,0.63,-0.00522,0.0,1.25046]
[1777884019914,77.79,79749.51,0.63,-0.00522,0.0,1.25044]
[1777884024949,77.79,79748.73,0.63,-0.00522,0.0,1.25082]
[1777884028886,77.79,79745.04,0.63,-0.00523,0.0,1.25259]
[1777884028987,77.79,79744.08,0.63,-0.00523,0.0,1.25305]
[1777884034012,77.79,79743.64,0.63,-0.00523,0.0,1.25246]
[1777884043701,77.79,79743.6,0.63,-0.00523,0.0,1.25247]
[1777884050124,77.79,79744.33,0.63,-0.00523,0.0,1.25212]
[1777884055160,77.79,79758.55,0.63,-0.0052,0.0,1.24532]
[1777884060380,77.79,79757.7,0.63,-0.0052,0.0,1.24572]
[1777884060482,77.79,79757.53,0.63,-0.0052,0.0,1.24581]
[1777884061489,77.79,79757.53,0.63,-0.0052,0.0,1.24581]
[1777884067936,77.79,79756.58,0.63,-0.0052,0.0,1.24626]
[1777884073286,77.79,79756.8,0.63,-0.0052,0.0,1.24615]
[1777884078321,77.79,79757.53,0.63,-0.0052,0.0,1.24581]
[1777884083357,77.79,79758.43,0.63,-0.0052,0.0,1.24538]
[1777884088391,77.79,79757.69,0.63,-0.0052,0.0,1.24573]
[1777884093426,77.79,79754.38,0.63,-0.0052,0.0,1.24651]
[1777884098467,77.79,79752.14,0.63,-0.00521,0.0,1.24758]
[1777884103497,77.79,79752.61,0.63,-0.00521,0.0,1.24736]
[1777884109539,77.79,79751.82,0.63,-0.00521,0.0,1.24773]
[1777884114574,77.79,79752.45,0.63,-0.00521,0.0,1.24743]
[1777884119609,77.79,79764.62,0.63,-0.00518,0.0,1.24162]
[1777884124644,77.79,79763.81,0.63,-0.00518,0.0,1.24201]
[1777884130687,77.79,79777.75,0.63,-0.00515,0.0,1.23538]
[1777884135722,77.79,79777.64,0.63,-0.00515,0.0,1.23544]
[1777884140757,77.79,79774.39,0.63,-0.00516,0.0,1.23698]
[1777884145792,77.79,79773.25,0.63,-0.00516,0.0,1.23752]
[1777884150827,77.79,79766.03,0.63,-0.00518,0.0,1.24095]
[1777884155861,77.79,79762.55,0.63,-0.00518,0.0,1.24181]
[1777884160902,77.79,79762.66,0.63,-0.00518,0.0,1.24176]
[1777884165932,77.79,79763.13,0.63,-0.00518,0.0,1.24153]
[1777884170969,77.79,79764.33,0.63,-0.00518,0.0,1.24096]
[1777884176003,77.79,79765.57,0.63,-0.00518,0.0,1.24037]
[1777884181037,77.79,79767.83,0.63,-0.00517,0.0,1.2393]
[1777884186074,77.79,79764.86,0.63,-0.00518,0.0,1.24071]
[1777884191108,77.79,79765.5,0.63,-0.00518,0.0,1.24041]
[1777884196143,77.79,79765.59,0.63,-0.00518,0.0,1.24036]
[1777884201178,77.79,79765.26,0.63,-0.00518,0.0,1.24052]
[1777884208227,77.79,79764.59,0.63,-0.00518,0.0,1.24084]
[1777884213262,77.79,79762.52,0.63,-0.00518,0.0,1.24102]
[1777884218298,77.79,79761.68,0.63,-0.00518,0.0,1.24142]
[1777884223332,77.79,79748.86,0.63,-0.00521,0.0,1.24754]
[1777884228380,77.79,79736.73,0.63,-0.00524,0.0,1.25336]
[1777884235033,77.79,79734.29,0.63,-0.00524,0.0,1.25453]
[1777884240452,77.79,79734.51,0.63,-0.00524,0.0,1.25442]
[1777884245487,77.79,79733.85,0.63,-0.00525,0.0,1.25474]
[1777884250522,77.79,79724.83,0.63,-0.00527,0.0,1.25908]
[1777884251959,77.79,79724.83,0.63,-0.00527,0.0,1.25908]
[1777884252059,77.79,79724.05,0.63,-0.00527,0.0,1.25946]
[1777884253429,77.79,79724.05,0.63,-0.00527,0.0,1.25946]
[1777884253543,77.79,79724.05,0.63,-0.00527,0.0,1.25946]
[1777884258578,77.79,79725.24,0.63,-0.00527,0.0,1.25889]
[1777884263617,77.79,79726.09,0.63,-0.00526,0.0,1.25848]
[1777884269656,77.79,79726.03,0.63,-0.00526,0.0,1.25851]
[1777884274691,77.79,79726.16,0.63,-0.00526,0.0,1.25764]
[1777884280733,77.79,79726.99,0.63,-0.00526,0.0,1.25724]
[1777884285774,77.79,79730.49,0.63,-0.00525,0.0,1.25555]
[1777884290840,77.79,79729.37,0.63,-0.00525,0.0,1.25609]
[1777884295875,77.79,79729.61,0.63,-0.00525,0.0,1.25598]
[1777884300909,77.79,79729.65,0.63,-0.00525,0.0,1.25596]
[1777884305944,77.79,79727.95,0.63,-0.00526,0.0,1.25677]
[1777884312993,77.79,79727.52,0.63,-0.00526,0.0,1.25698]
[1777884323065,77.79,79726.57,0.63,-0.00526,0.0,1.25744]
[1777884328099,77.79,79726.74,0.63,-0.00526,0.0,1.25736]
[1777884333134,77.79,79726.51,0.63,-0.00526,0.0,1.25666]
[1777884338169,77.79,79726.05,0.63,-0.00526,0.0,1.25688]
[1777884343204,77.79,79725.78,0.63,-0.00526,0.0,1.25701]
[1777884349247,77.79,79726.92,0.63,-0.00526,0.0,1.25646]
[1777884355879,77.79,79725.05,0.63,-0.00526,0.0,1.25736]
[1777884361330,77.79,79725.23,0.63,-0.00526,0.0,1.25728]
[1777884367372,77.79,79725.15,0.63,-0.00526,0.0,1.25732]
[1777884372408,77.79,79725.62,0.63,-0.00526,0.0,1.25709]
[1777884377442,77.79,79726.33,0.63,-0.00526,0.0,1.25675]
[1777884382477,77.79,79730.92,0.63,-0.00525,0.0,1.25454]
[1777884388521,77.79,79729.14,0.63,-0.00525,0.0,1.25539]
[1777884393555,77.79,79729.32,0.63,-0.00525,0.0,1.2545]
[1777884399597,77.79,79729.67,0.63,-0.00525,0.0,1.25433]
[1777884406234,77.79,79729.14,0.63,-0.00525,0.0,1.25459]
[1777884413695,77.79,79729.15,0.63,-0.00525,0.0,1.25458]
[1777884418730,77.79,79728.33,0.63,-0.00525,0.0,1.25498]
[1777884424770,77.79,79728.59,0.63,-0.00525,0.0,1.25485]
[1777884429807,77.79,79728.0,0.63,-0.00525,0.0,1.25514]
[1777884434841,77.79,79715.81,0.63,-0.00528,0.0,1.26101]
[1777884439876,77.79,79716.42,0.63,-0.00528,0.0,1.26072]
[1777884444912,77.79,79716.13,0.63,-0.00528,0.0,1.26086]
[1777884449946,77.79,79730.29,0.63,-0.00524,0.0,1.25404]
[1777884454981,77.79,79731.05,0.63,-0.00524,0.0,1.25287]
[1777884460020,77.79,79732.11,0.63,-0.00524,0.0,1.25236]
[1777884466061,77.79,79729.56,0.63,-0.00524,0.0,1.25358]
[1777884471098,77.79,79728.23,0.63,-0.00525,0.0,1.25422]
[1777884477140,77.79,79727.84,0.63,-0.00525,0.0,1.25441]
[1777884482176,77.79,79727.03,0.63,-0.00525,0.0,1.2548]
[1777884487210,77.79,79726.76,0.63,-0.00525,0.0,1.25493]
[1777884492245,77.79,79717.19,0.63,-0.00527,0.0,1.25954]
[1777884497280,77.79,79717.6,0.63,-0.00527,0.0,1.25934]
[1777884502316,77.79,79713.64,0.63,-0.00528,0.0,1.26125]
[1777884506346,77.79,79687.94,0.63,-0.00534,0.0,1.27372]
[1777884511382,77.79,79682.14,0.63,-0.00535,0.0,1.27573]
[1777884517006,77.79,79683.7,0.63,-0.00535,0.0,1.27497]
[1777884523465,77.79,79684.4,0.63,-0.00535,0.0,1.27463]
[1777884528505,77.79,79686.28,0.63,-0.00534,0.0,1.27371]
[1777884533541,77.79,79689.47,0.63,-0.00533,0.0,1.27216]
[1777884538577,77.79,79685.2,0.63,-0.00534,0.0,1.27424]
[1777884543614,77.79,79686.37,0.63,-0.00534,0.0,1.27367]
[1777884545628,77.79,79717.16,0.63,-0.00527,0.0,1.25874]
[1777884550663,77.79,79715.71,0.63,-0.00527,0.0,1.25944]
[1777884555698,77.79,79714.94,0.63,-0.00527,0.0,1.25981]
[1777884560732,77.79,79715.83,0.63,-0.00527,0.0,1.25939]
[1777884565767,77.79,79716.31,0.63,-0.00527,0.0,1.25915]
[1777884570802,77.79,79717.7,0.63,-0.00527,0.0,1.25848]
[1777884575837,77.79,79717.57,0.63,-0.00526,0.0,1.25774]
[1777884580872,77.79,79717.34,0.63,-0.00526,0.0,1.25785]
[1777884585913,77.79,79717.28,0.63,-0.00526,0.0,1.25788]
[1777884590943,77.79,79717.09,0.63,-0.00527,0.0,1.25797]
[1777884595979,77.79,79718.09,0.63,-0.00526,0.0,1.25749]
[1777884601013,77.79,79717.03,0.63,-0.00527,0.0,1.258]
[1777884606048,77.79,79696.48,0.63,-0.00531,0.0,1.26794]
[1777884611083,77.79,79692.66,0.63,-0.00532,0.0,1.26979]
[1777884616120,77.79,79692.3,0.63,-0.00532,0.0,1.26997]
[1777884621153,77.79,79691.87,0.63,-0.00532,0.0,1.27018]
[1777884626190,77.79,79691.51,0.63,-0.00533,0.0,1.27035]
[1777884631223,77.79,79686.09,0.63,-0.00533,0.0,1.27218]
[1777884636258,77.79,79686.69,0.63,-0.00533,0.0,1.27188]
[1777884641294,77.79,79690.74,0.63,-0.00532,0.0,1.26991]
[1777884646332,77.79,79686.27,0.63,-0.00533,0.0,1.27209]
[1777884651364,77.79,79685.24,0.63,-0.00534,0.0,1.27259]
[1777884656399,77.79,79684.84,0.63,-0.00534,0.0,1.27279]
[1777884663450,77.79,79684.01,0.63,-0.00534,0.0,1.27319]
[1777884668487,77.79,79691.07,0.63,-0.00532,0.0,1.26975]
[1777884673519,77.79,79682.53,0.63,-0.00534,0.0,1.27391]
[1777884678555,77.79,79675.73,0.63,-0.00536,0.0,1.27723]
[1777884683589,77.79,79683.74,0.63,-0.00534,0.0,1.27332]
[1777884688626,77.79,79683.1,0.63,-0.00534,0.0,1.27363]
[1777884693661,77.79,79676.62,0.63,-0.00535,0.0,1.27598]
[1777884695675,77.79,79655.76,0.63,-0.0054,0.0,1.2862]
[1777884700710,77.79,79657.53,0.63,-0.0054,0.0,1.28533]
[1777884705745,77.79,79652.04,0.63,-0.00541,0.0,1.28803]
[1777884710781,77.79,79649.79,0.63,-0.00542,0.0,1.28913]
[1777884715816,77.79,79644.75,0.63,-0.00543,0.0,1.29162]
[1777884720851,77.79,79644.56,0.63,-0.00543,0.0,1.29171]
[1777884725887,77.79,79639.42,0.63,-0.00544,0.0,1.29425]
[1777884730922,77.79,79643.36,0.63,-0.00543,0.0,1.2923]
[1777884735956,77.79,79652.04,0.63,-0.00541,0.0,1.28803]
[1777884740992,77.79,79662.86,0.63,-0.00539,0.0,1.28271]
[1777884746027,77.79,79677.26,0.63,-0.00535,0.0,1.27567]
[1777884751061,77.79,79674.98,0.63,-0.00535,0.0,1.27596]
[1777884756096,77.79,79669.55,0.63,-0.00537,0.0,1.27861]
[1777884761131,77.79,79669.7,0.63,-0.00537,0.0,1.27854]
[1777884766166,77.79,79669.78,0.63,-0.00537,0.0,1.2785]
[1777884771201,77.79,79672.17,0.63,-0.00536,0.0,1.27733]
[1777884776236,77.79,79672.93,0.63,-0.00536,0.0,1.27696]
[1777884781272,77.79,79683.03,0.63,-0.00534,0.0,1.27204]
[1777884786307,77.79,79685.91,0.63,-0.00533,0.0,1.27063]
[1777884791342,77.79,79685.35,0.63,-0.00533,0.0,1.27091]
[1777884796375,77.79,79687.32,0.63,-0.00533,0.0,1.26995]
[1777884803425,77.79,79684.87,0.63,-0.00533,0.0,1.27114]
[1777884808460,77.79,79686.07,0.63,-0.00533,0.0,1.27056]
[1777884813500,77.79,79692.44,0.63,-0.00531,0.0,1.26665]
[1777884819539,77.79,79701.33,0.63,-0.00529,0.0,1.26234]
[1777884824574,77.79,79702.75,0.63,-0.00529,0.0,1.26166]
[1777884827757,77.79,79701.2,0.63,-0.00529,0.0,1.26241]
[1777884828601,77.79,79701.29,0.63,-0.00529,0.0,1.26236]
[1777884833636,77.79,79710.83,0.63,-0.00527,0.0,1.25775]
[1777884838671,77.79,79709.72,0.63,-0.00527,0.0,1.25829]
[1777884843706,77.79,79709.24,0.63,-0.00527,0.0,1.25852]
[1777884848743,77.79,79709.71,0.63,-0.00527,0.0,1.25829]
[1777884853777,77.79,79710.51,0.63,-0.00527,0.0,1.25791]
[1777884859408,77.79,79718.45,0.63,-0.00525,0.0,1.25408]
[1777884864865,77.79,79718.16,0.63,-0.00525,0.0,1.25422]
[1777884869900,77.79,79717.91,0.63,-0.00525,0.0,1.25434]
[1777884874935,77.79,79720.85,0.63,-0.00524,0.0,1.25212]
[1777884879970,77.79,79720.12,0.63,-0.00524,0.0,1.25248]
[1777884885010,77.79,79720.39,0.63,-0.00524,0.0,1.25235]
[1777884890040,77.79,79719.79,0.63,-0.00524,0.0,1.25263]
[1777884895077,77.79,79720.51,0.63,-0.00524,0.0,1.25229]
[1777884900112,77.79,79719.92,0.63,-0.00524,0.0,1.25257]
[1777884905148,77.79,79720.14,0.63,-0.00524,0.0,1.25247]
[1777884911191,77.79,79717.44,0.63,-0.00525,0.0,1.25376]
[1777884916225,77.79,79720.86,0.63,-0.00524,0.0,1.25212]
[1777884921347,77.79,79721.43,0.63,-0.00524,0.0,1.25185]
[1777884921437,77.79,79721.43,0.63,-0.00524,0.0,1.25185]
[1777884921484,77.79,79721.52,0.63,-0.00524,0.0,1.2518]
[1777884922336,77.79,79721.52,0.63,-0.00524,0.0,1.2518]
[1777884922372,77.79,79721.46,0.63,-0.00524,0.0,1.25183]
[1777884928310,77.79,79732.56,0.63,-0.00521,0.0,1.24651]
[1777884933345,77.79,79732.94,0.63,-0.00521,0.0,1.24553]
[1777884939387,77.79,79745.31,0.63,-0.00518,0.0,1.23962]
[1777884941308,77.79,79745.71,0.63,-0.00518,0.0,1.23943]
[1777884941401,77.79,79746.56,0.63,-0.00518,0.0,1.23903]
[1777884946436,77.79,79747.14,0.63,-0.00518,0.0,1.23875]
[1777884951481,77.79,79751.13,0.63,-0.00517,0.0,1.23685]
[1777884955499,77.79,79774.84,0.63,-0.00511,0.0,1.22563]
[1777884960535,77.79,79775.39,0.63,-0.00511,0.0,1.22537]
[1777884963089,77.79,79773.89,0.63,-0.00511,0.0,1.22608]
[1777884963555,77.79,79766.73,0.63,-0.00513,0.0,1.22946]
[1777884968590,77.79,79767.96,0.63,-0.00513,0.0,1.22888]
[1777884971614,77.79,79767.33,0.63,-0.00513,0.0,1.22917]
[1777884971715,77.79,79767.38,0.63,-0.00513,0.0,1.22915]
[1777884977654,77.79,79767.63,0.63,-0.00513,0.0,1.22903]
[1777884981903,77.79,79767.91,0.63,-0.00513,0.0,1.2289]
[1777884982688,77.79,79770.46,0.63,-0.00512,0.0,1.2277]
[1777884984202,77.79,79769.39,0.63,-0.00512,0.0,1.2282]
[1777884984702,77.79,79768.07,0.63,-0.00513,0.0,1.22882]
[1777884989740,77.79,79769.04,0.63,-0.00513,0.0,1.22837]
[1777884994772,77.79,79767.69,0.63,-0.00513,0.0,1.22821]
[1777884996013,77.79,79767.41,0.63,-0.00513,0.0,1.22834]
[1777884996787,77.79,79768.31,0.63,-0.00512,0.0,1.22792]
[1777885001821,77.79,79762.97,0.63,-0.00514,0.0,1.23044]
[1777885003068,77.79,79760.19,0.63,-0.00514,0.0,1.23176]
[1777885003835,77.79,79760.41,0.63,-0.00514,0.0,1.23165]
[1777885008870,77.79,79760.12,0.63,-0.00514,0.0,1.23179]
[1777885013905,77.79,79760.38,0.63,-0.00514,0.0,1.23167]
[1777885018940,77.79,79761.12,0.63,-0.00514,0.0,1.23132]
[1777885023975,77.79,79764.84,0.63,-0.00513,0.0,1.22956]
[1777885029010,77.79,79767.43,0.63,-0.00513,0.0,1.22833]
[1777885034076,77.79,79766.71,0.63,-0.00513,0.0,1.22867]
[1777885039112,77.79,79762.12,0.63,-0.00514,0.0,1.23084]
[1777885044146,77.79,79774.14,0.63,-0.00511,0.0,1.22516]
[1777885049181,77.79,79772.08,0.63,-0.00512,0.0,1.22614]
[1777885054219,77.79,79764.1,0.63,-0.00513,0.0,1.22911]
[1777885060812,77.79,79770.31,0.63,-0.00512,0.0,1.22618]
[1777885066305,77.79,79771.96,0.63,-0.00511,0.0,1.2254]
[1777885071339,77.79,79773.58,0.63,-0.00511,0.0,1.22464]
[1777885076375,77.79,79781.39,0.63,-0.00509,0.0,1.22096]
[1777885081409,77.79,79780.28,0.63,-0.00509,0.0,1.22148]
[1777885086444,77.79,79770.78,0.63,-0.00511,0.0,1.22596]
[1777885091479,77.79,79769.73,0.63,-0.00512,0.0,1.22645]
[1777885096514,77.79,79758.41,0.63,-0.00514,0.0,1.2318]
[1777885101551,77.79,79757.32,0.63,-0.00515,0.0,1.23232]
[1777885106585,77.79,79756.31,0.63,-0.00515,0.0,1.2328]
[1777885111622,77.79,79754.25,0.63,-0.00515,0.0,1.23298]
[1777885116655,77.79,79734.88,0.63,-0.00519,0.0,1.24219]
[1777885121690,77.79,79731.98,0.63,-0.0052,0.0,1.24358]
[1777885123745,77.79,79709.47,0.63,-0.00525,0.0,1.25437]
[1777885129747,77.79,79706.03,0.63,-0.00526,0.0,1.25603]
[1777885134821,77.79,79705.75,0.63,-0.00526,0.0,1.25616]
[1777885140825,77.79,79723.86,0.63,-0.00522,0.0,1.24746]
[1777885145860,77.79,79726.16,0.63,-0.00521,0.0,1.24636]
[1777885150895,77.79,79725.64,0.63,-0.00522,0.0,1.24661]
[1777885155930,77.79,79725.99,0.63,-0.00521,0.0,1.24644]
[1777885160965,77.79,79740.63,0.63,-0.00518,0.0,1.23945]
[1777885166001,77.79,79739.84,0.63,-0.00518,0.0,1.23983]
[1777885171036,77.79,79739.17,0.63,-0.00518,0.0,1.23935]
[1777885176071,77.79,79736.06,0.63,-0.00519,0.0,1.24083]
[1777885181106,77.79,79731.47,0.63,-0.0052,0.0,1.24302]
[1777885187149,77.79,79719.18,0.63,-0.00523,0.0,1.2489]
[1777885192185,77.79,79723.47,0.63,-0.00522,0.0,1.24684]
[1777885198226,77.79,79722.93,0.63,-0.00522,0.0,1.2471]
[1777885203261,77.79,79711.62,0.63,-0.00525,0.0,1.25253]
[1777885208297,77.79,79710.93,0.63,-0.00525,0.0,1.25286]
[1777885213331,77.79,79709.34,0.63,-0.00525,0.0,1.25362]
[1777885218371,77.79,79706.85,0.63,-0.00526,0.0,1.25482]
[1777885223402,77.79,79708.21,0.63,-0.00525,0.0,1.25417]
[1777885229444,77.79,79707.97,0.63,-0.00525,0.0,1.25428]
[1777885234479,77.79,79705.09,0.63,-0.00526,0.0,1.25486]
[1777885239514,77.79,79704.79,0.63,-0.00526,0.0,1.25501]
[1777885244549,77.79,79706.72,0.63,-0.00525,0.0,1.25408]
[1777885249585,77.79,79705.49,0.63,-0.00526,0.0,1.25467]
[1777885254619,77.79,79695.11,0.63,-0.00528,0.0,1.25968]
[1777885259654,77.79,79688.72,0.63,-0.0053,0.0,1.26277]
[1777885264690,77.79,79676.0,0.63,-0.00533,0.0,1.26894]
[1777885269725,77.79,79673.15,0.63,-0.00533,0.0,1.27033]
[1777885274760,77.79,79668.1,0.63,-0.00534,0.0,1.27279]
[1777885279796,77.79,79675.87,0.63,-0.00533,0.0,1.269]
[1777885284830,77.79,79675.91,0.63,-0.00533,0.0,1.26898]
[1777885289865,77.79,79674.52,0.63,-0.00533,0.0,1.26966]
[1777885294901,77.79,79664.08,0.63,-0.00535,0.0,1.27393]
[1777885299935,77.79,79662.35,0.63,-0.00535,0.0,1.27477]
[1777885304970,77.79,79661.02,0.63,-0.00536,0.0,1.27542]
[1777885310009,77.79,79663.58,0.63,-0.00535,0.0,1.27417]
[1777885315039,77.79,79683.53,0.63,-0.0053,0.0,1.26447]
[1777885320076,77.79,79683.5,0.63,-0.0053,0.0,1.26448]
[1777885325111,77.79,79685.98,0.63,-0.0053,0.0,1.26328]
[1777885326119,77.79,79707.15,0.63,-0.00525,0.0,1.25306]
[1777885329139,77.79,79730.3,0.63,-0.0052,0.0,1.24197]
[1777885335181,77.79,79732.79,0.63,-0.00519,0.0,1.24078]
[1777885340216,77.79,79729.11,0.63,-0.0052,0.0,1.24254]
[1777885345253,77.79,79738.5,0.63,-0.00518,0.0,1.23806]
[1777885350287,77.79,79742.76,0.63,-0.00517,0.0,1.23604]
[1777885355323,77.79,79746.38,0.63,-0.00515,0.0,1.23352]
[1777885360356,77.79,79742.97,0.63,-0.00516,0.0,1.23514]
[1777885365701,77.79,79744.83,0.63,-0.00516,0.0,1.23425]
[1777885371434,77.79,79747.37,0.63,-0.00515,0.0,1.23305]
[1777885376733,77.79,79742.85,0.63,-0.00516,0.0,1.2352]
[1777885382511,77.79,79744.16,0.63,-0.00516,0.0,1.23457]
[1777885387546,77.79,79746.77,0.63,-0.00515,0.0,1.23333]
[1777885392581,77.79,79751.94,0.63,-0.00514,0.0,1.23088]
[1777885397616,77.79,79755.02,0.63,-0.00513,0.0,1.22943]
[1777885402651,77.79,79754.7,0.63,-0.00514,0.0,1.22958]
[1777885407695,77.79,79754.45,0.63,-0.00514,0.0,1.2297]
[1777885411715,77.79,79773.93,0.63,-0.00509,0.0,1.21971]
[1777885416750,77.79,79790.64,0.63,-0.00505,0.0,1.21188]
[1777885421785,77.79,79782.89,0.63,-0.00507,0.0,1.21551]
[1777885426820,77.79,79779.89,0.63,-0.00507,0.0,1.21692]
[1777885431855,77.79,79775.81,0.63,-0.00508,0.0,1.21883]
[1777885436890,77.79,79774.9,0.63,-0.00509,0.0,1.21926]
[1777885441926,77.79,79780.24,0.63,-0.00507,0.0,1.21675]
[1777885446960,77.79,79783.25,0.63,-0.00507,0.0,1.21534]
[1777885450561,77.79,79780.68,0.63,-0.00507,0.0,1.21655]
[1777885451227,77.79,79780.68,0.63,-0.00507,0.0,1.21655]
[1777885457032,77.79,79776.54,0.63,-0.00508,0.0,1.21849]
[1777885462071,77.79,79789.19,0.63,-0.00505,0.0,1.21256]
[1777885462981,77.79,79789.19,0.63,-0.00505,0.0,1.21256]
[1777885463077,77.79,79790.06,0.63,-0.00505,0.0,1.21216]
[1777885464195,77.79,79790.06,0.63,-0.00505,0.0,1.21216]
[1777885464273,77.79,79796.6,0.63,-0.00504,0.0,1.2091]
[1777885467286,77.79,79798.72,0.63,-0.00503,0.0,1.20811]
[1777885467388,77.79,79801.11,0.63,-0.00503,0.0,1.207]
[1777885473144,77.79,79800.86,0.63,-0.00502,0.0,1.20633]
[1777885476760,77.79,79796.2,0.63,-0.00503,0.0,1.2085]
[1777885477182,77.79,79796.64,0.63,-0.00503,0.0,1.2083]
[1777885478180,77.79,79767.77,0.63,-0.0051,0.0,1.22182]
[1777885483214,77.79,79761.35,0.63,-0.00511,0.0,1.22484]
[1777885488249,77.79,79763.4,0.63,-0.00511,0.0,1.22388]
[1777885493284,77.79,79763.94,0.63,-0.00511,0.0,1.22362]
[1777885498323,77.79,79763.65,0.63,-0.00511,0.0,1.22376]
[1777885503355,77.79,79764.42,0.63,-0.00511,0.0,1.2234]
[1777885508391,77.79,79742.49,0.63,-0.00516,0.0,1.23377]
[1777885513425,77.79,79736.19,0.63,-0.00517,0.0,1.23676]
[1777885519063,77.79,79735.09,0.63,-0.00517,0.0,1.23729]
[1777885524502,77.79,79734.88,0.63,-0.00517,0.0,1.23739]
[1777885529537,77.79,79733.93,0.63,-0.00518,0.0,1.23784]
[1777885530703,77.79,79733.93,0.63,-0.00518,0.0,1.23784]
[1777885530803,77.79,79733.65,0.63,-0.00518,0.0,1.23797]
[1777885536586,77.79,79731.86,0.63,-0.00518,0.0,1.23802]
[1777885541623,77.79,79733.99,0.63,-0.00517,0.0,1.23701]
[1777885546658,77.79,79724.3,0.63,-0.0052,0.0,1.24163]
[1777885551694,77.79,79729.21,0.63,-0.00518,0.0,1.23929]
[1777885556729,77.79,79731.69,0.63,-0.00518,0.0,1.2381]
[1777885561766,77.79,79732.54,0.63,-0.00518,0.0,1.2377]
[1777885566801,77.79,79730.31,0.63,-0.00518,0.0,1.23876]
[1777885571835,77.79,79733.9,0.63,-0.00517,0.0,1.23705]
[1777885576870,77.79,79734.09,0.63,-0.00517,0.0,1.23696]
[1777885581905,77.79,79734.32,0.63,-0.00517,0.0,1.23685]
[1777885586940,77.79,79731.05,0.63,-0.00518,0.0,1.23841]
[1777885591975,77.79,79731.7,0.63,-0.00518,0.0,1.2373]
[1777885596456,77.79,79731.61,0.63,-0.00518,0.0,1.23734]
[1777885596477,77.79,79731.44,0.63,-0.00518,0.0,1.23742]
[1777885597172,77.79,79731.44,0.63,-0.00518,0.0,1.23742]
[1777885597228,77.79,79731.3,0.63,-0.00518,0.0,1.23749]
[1777885603052,77.79,79730.57,0.63,-0.00518,0.0,1.23784]
[1777885608087,77.79,79731.78,0.63,-0.00518,0.0,1.23726]
[1777885613122,77.79,79735.24,0.63,-0.00517,0.0,1.23561]
[1777885618157,77.79,79734.58,0.63,-0.00517,0.0,1.23593]
[1777885623193,77.79,79727.19,0.63,-0.00519,0.0,1.23945]
[1777885628227,77.79,79731.66,0.63,-0.00518,0.0,1.23732]
[1777885633262,77.79,79734.06,0.63,-0.00517,0.0,1.23618]
[1777885638297,77.79,79717.79,0.63,-0.00521,0.0,1.24393]
[1777885643332,77.79,79709.62,0.63,-0.00523,0.0,1.24785]
[1777885648367,77.79,79704.65,0.63,-0.00524,0.0,1.25023]
[1777885653403,77.79,79694.3,0.63,-0.00526,0.0,1.2544]
[1777885658437,77.79,79715.48,0.63,-0.00521,0.0,1.24424]
[1777885664480,77.79,79728.25,0.63,-0.00518,0.0,1.23814]
[1777885669514,77.79,79725.68,0.63,-0.00519,0.0,1.23936]
[1777885674549,77.79,79725.27,0.63,-0.00519,0.0,1.23956]
[1777885679585,77.79,79722.66,0.63,-0.00519,0.0,1.24081]
[1777885684619,77.79,79722.16,0.63,-0.00519,0.0,1.24104]
[1777885689654,77.79,79721.4,0.63,-0.0052,0.0,1.24141]
[1777885694689,77.79,79721.87,0.63,-0.0052,0.0,1.24118]
[1777885699723,77.79,79724.36,0.63,-0.00519,0.0,1.23999]
[1777885704759,77.79,79723.51,0.63,-0.00519,0.0,1.2404]
[1777885709794,77.79,79726.14,0.63,-0.00519,0.0,1.23915]
[1777885714835,77.79,79722.48,0.63,-0.00519,0.0,1.24009]
[1777885719871,77.79,79712.61,0.63,-0.00521,0.0,1.2448]
[1777885724907,77.79,79712.49,0.63,-0.00521,0.0,1.24486]
[1777885729943,77.79,79713.21,0.63,-0.00521,0.0,1.24452]
[1777885734977,77.79,79713.16,0.63,-0.00521,0.0,1.24454]
[1777885740020,77.79,79712.09,0.63,-0.00521,0.0,1.24505]
[1777885745050,77.79,79711.31,0.63,-0.00522,0.0,1.24543]
[1777885750085,77.79,79702.31,0.63,-0.00524,0.0,1.24974]
[1777885756127,77.79,79690.57,0.63,-0.00526,0.0,1.25539]
[1777885761162,77.79,79699.92,0.63,-0.00524,0.0,1.25089]
[1777885766796,77.79,79702.69,0.63,-0.00524,0.0,1.24956]
[1777885772242,77.79,79707.8,0.63,-0.00522,0.0,1.2463]
[1777885777274,77.79,79708.3,0.63,-0.00522,0.0,1.24606]
[1777885782311,77.79,79707.6,0.63,-0.00522,0.0,1.2464]
[1777885788353,77.79,79710.37,0.63,-0.00522,0.0,1.24507]
[1777885796408,77.79,79709.25,0.63,-0.00522,0.0,1.24561]
[1777885801443,77.79,79711.36,0.63,-0.00521,0.0,1.2446]
[1777885806478,77.79,79703.64,0.63,-0.00523,0.0,1.2483]
[1777885811515,77.79,79696.47,0.63,-0.00525,0.0,1.25174]
[1777885816549,77.79,79695.36,0.63,-0.00525,0.0,1.25228]
[1777885821584,77.79,79695.83,0.63,-0.00525,0.0,1.25205]
[1777885822591,77.79,79716.93,0.63,-0.0052,0.0,1.24194]
[1777885827626,77.79,79721.89,0.63,-0.00519,0.0,1.23957]
[1777885829699,77.79,79723.01,0.63,-0.00519,0.0,1.23903]
[1777885829717,77.79,79760.14,0.63,-0.0051,0.0,1.22145]
[1777885829813,77.79,79760.14,0.63,-0.0051,0.0,1.22145]
[1777885830465,77.79,79760.14,0.63,-0.0051,0.0,1.22145]
[1777885830654,77.79,79761.06,0.63,-0.0051,0.0,1.22101]
[1777885831659,77.79,79791.46,0.63,-0.00503,0.0,1.20599]
[1777885836689,77.79,79771.92,0.63,-0.00507,0.0,1.21512]
[1777885841724,77.79,79774.69,0.63,-0.00506,0.0,1.21382]
[1777885846763,77.79,79767.21,0.63,-0.00508,0.0,1.21733]
[1777885852405,77.79,79772.71,0.63,-0.00507,0.0,1.21475]
[1777885857910,77.79,79773.98,0.63,-0.00507,0.0,1.21415]
[1777885863878,77.79,79781.23,0.63,-0.00505,0.0,1.21076]
[1777885868914,77.79,79781.71,0.63,-0.00505,0.0,1.21054]
[1777885873949,77.79,79780.72,0.63,-0.00505,0.0,1.211]
[1777885882619,77.79,79780.48,0.63,-0.00505,0.0,1.21111]
[1777885888052,77.79,79772.5,0.63,-0.00507,0.0,1.21485]
[1777885893697,77.79,79776.89,0.63,-0.00506,0.0,1.212]
[1777885899128,77.79,79777.2,0.63,-0.00506,0.0,1.21186]
[1777885904162,77.79,79780.86,0.63,-0.00505,0.0,1.21015]
[1777885909196,77.79,79780.09,0.63,-0.00505,0.0,1.21051]
[1777885914232,77.79,79779.75,0.63,-0.00505,0.0,1.21067]
[1777885920273,77.79,79778.73,0.63,-0.00505,0.0,1.21114]
[1777885926315,77.79,79770.43,0.63,-0.00507,0.0,1.21503]
[1777885931350,77.79,79767.99,0.63,-0.00508,0.0,1.21617]
[1777885936385,77.79,79767.39,0.63,-0.00508,0.0,1.21645]
[1777885941420,77.79,79763.37,0.63,-0.00509,0.0,1.21834]
[1777885947463,77.79,79762.77,0.63,-0.00509,0.0,1.21862]
[1777885952497,77.79,79763.45,0.63,-0.00508,0.0,1.21751]
[1777885957531,77.79,79746.53,0.63,-0.00512,0.0,1.22548]
[1777885962567,77.79,79742.39,0.63,-0.00513,0.0,1.22744]
[1777885968609,77.79,79748.45,0.63,-0.00512,0.0,1.22457]
[1777885973645,77.79,79749.61,0.63,-0.00511,0.0,1.22403]
[1777885978679,77.79,79751.2,0.63,-0.00511,0.0,1.22328]
[1777885983715,77.79,79743.95,0.63,-0.00513,0.0,1.2267]
[1777885988749,77.79,79743.49,0.63,-0.00513,0.0,1.22692]
[1777885993784,77.79,79742.49,0.63,-0.00513,0.0,1.22739]
[1777885998819,77.79,79741.75,0.63,-0.00513,0.0,1.22774]
[1777886003854,77.79,79740.6,0.63,-0.00514,0.0,1.22828]
[1777886008890,77.79,79739.72,0.63,-0.00514,0.0,1.2287]
[1777886014931,77.79,79740.83,0.63,-0.00513,0.0,1.22738]
[1777886019968,77.79,79740.09,0.63,-0.00513,0.0,1.22773]
[1777886025626,77.79,79738.37,0.63,-0.00514,0.0,1.22854]
[1777886031044,77.79,79737.06,0.63,-0.00514,0.0,1.22916]
[1777886036079,77.79,79725.72,0.63,-0.00517,0.0,1.23454]
[1777886041113,77.79,79731.6,0.63,-0.00515,0.0,1.23175]
[1777886047157,77.79,79728.41,0.63,-0.00516,0.0,1.23326]
[1777886052193,77.79,79730.67,0.63,-0.00516,0.0,1.23219]
[1777886057227,77.79,79733.08,0.63,-0.00515,0.0,1.23105]
[1777886059600,77.79,79732.66,0.63,-0.00515,0.0,1.23125]
[1777886059604,77.79,79732.81,0.63,-0.00515,0.0,1.23118]
[1777886062324,77.79,79733.57,0.63,-0.00515,0.0,1.23081]
[1777886062783,77.79,79733.57,0.63,-0.00515,0.0,1.23081]
[1777886064417,77.79,79733.19,0.63,-0.00515,0.0,1.23099]
[1777886064516,77.79,79733.97,0.63,-0.00515,0.0,1.23063]
[1777886066315,77.79,79733.97,0.63,-0.00515,0.0,1.23063]
[1777886066416,77.79,79733.97,0.63,-0.00515,0.0,1.23063]
[1777886072332,77.79,79732.25,0.63,-0.00515,0.0,1.23064]
[1777886077367,77.79,79729.06,0.63,-0.00516,0.0,1.23216]
[1777886082402,77.79,79733.98,0.63,-0.00514,0.0,1.22982]
[1777886087437,77.79,79733.2,0.63,-0.00515,0.0,1.23019]
[1777886092471,77.79,79732.4,0.63,-0.00515,0.0,1.23057]
[1777886097507,77.79,79732.51,0.63,-0.00515,0.0,1.23052]
[1777886102543,77.79,79731.12,0.63,-0.00515,0.0,1.23118]
[1777886107578,77.79,79731.55,0.63,-0.00515,0.0,1.23097]
[1777886112613,77.79,79738.95,0.63,-0.00513,0.0,1.22747]
[1777886117647,77.79,79746.15,0.63,-0.00512,0.0,1.22407]
[1777886123691,77.79,79741.88,0.63,-0.00513,0.0,1.22608]
[1777886128727,77.79,79741.35,0.63,-0.00513,0.0,1.22633]
[1777886133762,77.79,79739.88,0.63,-0.00513,0.0,1.22623]
[1777886138797,77.79,79739.12,0.63,-0.00513,0.0,1.22659]
[1777886143831,77.79,79734.68,0.63,-0.00514,0.0,1.22869]
[1777886148869,77.79,79739.58,0.63,-0.00513,0.0,1.22637]
[1777886153903,77.79,79737.04,0.63,-0.00513,0.0,1.22758]
[1777886157242,77.79,79738.56,0.63,-0.00513,0.0,1.22686]
[1777886157936,77.79,79746.74,0.63,-0.00511,0.0,1.22299]
[1777886162968,77.79,79740.91,0.63,-0.00513,0.0,1.22575]
[1777886168002,77.79,79742.23,0.63,-0.00512,0.0,1.22512]
[1777886173037,77.79,79740.18,0.63,-0.00513,0.0,1.22609]
[1777886178072,77.79,79731.77,0.63,-0.00515,0.0,1.23007]
[1777886180557,77.79,79728.27,0.63,-0.00515,0.0,1.23173]
[1777886180576,77.79,79727.46,0.63,-0.00516,0.0,1.23212]
[1777886181623,77.79,79727.46,0.63,-0.00516,0.0,1.23212]
[1777886182100,77.79,79727.66,0.63,-0.00516,0.0,1.23202]
[1777886182383,77.79,79727.66,0.63,-0.00516,0.0,1.23202]
[1777886182484,77.79,79727.7,0.63,-0.00516,0.0,1.232]
[1777886183488,77.79,79727.7,0.63,-0.00516,0.0,1.232]
[1777886186129,77.79,79727.61,0.63,-0.00516,0.0,1.23204]
[1777886191163,77.79,79727.77,0.63,-0.00515,0.0,1.23117]
[1777886196824,77.79,79738.01,0.63,-0.00513,0.0,1.22632]
[1777886200679,77.79,79739.34,0.63,-0.00513,0.0,1.22569]
[1777886200780,77.79,79739.91,0.63,-0.00512,0.0,1.22542]
[1777886206894,77.79,79736.31,0.63,-0.00513,0.0,1.22712]
[1777886212310,77.79,79735.93,0.63,-0.00513,0.0,1.2273]
[1777886217346,77.79,79736.74,0.63,-0.00513,0.0,1.22692]
[1777886220975,77.79,79737.48,0.63,-0.00513,0.0,1.22657]
[1777886221077,77.79,79737.35,0.63,-0.00513,0.0,1.22663]
[1777886223132,77.79,79737.35,0.63,-0.00513,0.0,1.22663]
[1777886223389,77.79,79736.8,0.63,-0.00513,0.0,1.22689]
[1777886228424,77.79,79736.98,0.63,-0.00513,0.0,1.22681]
[1777886234466,77.79,79736.75,0.63,-0.00513,0.0,1.22692]
[1777886239501,77.79,79736.76,0.63,-0.00513,0.0,1.22691]
[1777886244536,77.79,79725.0,0.63,-0.00516,0.0,1.23248]
[1777886246287,77.79,79723.7,0.63,-0.00516,0.0,1.2331]
[1777886247174,77.79,79723.65,0.63,-0.00516,0.0,1.23313]
[1777886252592,77.79,79736.21,0.63,-0.00513,0.0,1.22638]
[1777886256476,77.79,79736.07,0.63,-0.00513,0.0,1.22644]
[1777886256620,77.79,79736.03,0.63,-0.00513,0.0,1.22646]
[1777886257599,77.79,79736.03,0.63,-0.00513,0.0,1.22646]
[1777886257676,77.79,79735.95,0.63,-0.00513,0.0,1.2265]
[1777886258833,77.79,79735.95,0.63,-0.00513,0.0,1.2265]
[1777886258934,77.79,79735.6,0.63,-0.00513,0.0,1.22666]
[1777886264676,77.79,79734.31,0.63,-0.00513,0.0,1.22727]
[1777886269711,77.79,79734.57,0.63,-0.00513,0.0,1.22715]
[1777886274746,77.79,79740.88,0.63,-0.00512,0.0,1.22417]
[1777886279781,77.79,79737.67,0.63,-0.00513,0.0,1.22568]
[1777886284816,77.79,79718.0,0.63,-0.00517,0.0,1.23501]
[1777886289851,77.79,79718.05,0.63,-0.00517,0.0,1.23499]
[1777886291029,77.79,79718.05,0.63,-0.00517,0.0,1.23499]
[1777886291130,77.79,79718.61,0.63,-0.00517,0.0,1.23472]
[1777886291574,77.79,79718.61,0.63,-0.00517,0.0,1.23472]
[1777886292107,77.79,79718.61,0.63,-0.00517,0.0,1.23472]
[1777886297524,77.79,79719.08,0.63,-0.00517,0.0,1.2345]
[1777886299526,77.79,79719.08,0.63,-0.00517,0.0,1.2345]
[1777886299627,77.79,79719.14,0.63,-0.00517,0.0,1.23447]
[1777886304956,77.79,79726.52,0.63,-0.00515,0.0,1.23096]
[1777886309991,77.79,79721.56,0.63,-0.00516,0.0,1.23332]
[1777886315026,77.79,79721.91,0.63,-0.00516,0.0,1.23235]
[1777886321068,77.79,79720.92,0.63,-0.00516,0.0,1.23282]
[1777886326103,77.79,79724.19,0.63,-0.00515,0.0,1.23127]
[1777886331138,77.79,79724.25,0.63,-0.00515,0.0,1.23124]
[1777886336173,77.79,79724.24,0.63,-0.00515,0.0,1.23125]
[1777886343222,77.79,79724.39,0.63,-0.00515,0.0,1.23118]
[1777886349264,77.79,79724.81,0.63,-0.00515,0.0,1.23098]
[1777886354299,77.79,79723.15,0.63,-0.00516,0.0,1.23176]
[1777886359334,77.79,79723.48,0.63,-0.00516,0.0,1.23161]
[1777886364369,77.79,79723.81,0.63,-0.00515,0.0,1.23145]
[1777886369404,77.79,79722.67,0.63,-0.00516,0.0,1.23199]
[1777886374439,77.79,79726.03,0.63,-0.00515,0.0,1.2296]
[1777886379474,77.79,79727.89,0.63,-0.00514,0.0,1.22872]
[1777886384511,77.79,79726.51,0.63,-0.00515,0.0,1.22937]
[1777886389545,77.79,79723.24,0.63,-0.00515,0.0,1.23092]
[1777886394580,77.79,79719.66,0.63,-0.00516,0.0,1.23262]
[1777886399616,77.79,79720.05,0.63,-0.00516,0.0,1.23244]
[1777886404650,77.79,79720.42,0.63,-0.00516,0.0,1.23226]
[1777886409686,77.79,79729.35,0.63,-0.00514,0.0,1.22803]
[1777886414720,77.79,79729.21,0.63,-0.00514,0.0,1.22809]
[1777886420762,77.79,79728.7,0.63,-0.00514,0.0,1.22833]
[1777886425797,77.79,79728.41,0.63,-0.00514,0.0,1.22847]
[1777886430833,77.79,79737.11,0.63,-0.00512,0.0,1.22436]
[1777886435868,77.79,79738.44,0.63,-0.00511,0.0,1.22293]
[1777886440903,77.79,79737.46,0.63,-0.00512,0.0,1.2234]
[1777886445938,77.79,79737.86,0.63,-0.00512,0.0,1.22321]
[1777886450973,77.79,79738.05,0.63,-0.00512,0.0,1.22312]
[1777886457015,77.79,79742.49,0.63,-0.00511,0.0,1.22102]
[1777886463057,77.79,79742.74,0.63,-0.0051,0.0,1.22091]
[1777886468092,77.79,79740.41,0.63,-0.00511,0.0,1.222]
[1777886474135,77.79,79740.72,0.63,-0.00511,0.0,1.22186]
[1777886479172,77.79,79741.57,0.63,-0.00511,0.0,1.22146]
[1777886484209,77.79,79738.97,0.63,-0.00511,0.0,1.22268]
[1777886489244,77.79,79726.55,0.63,-0.00514,0.0,1.22855]
[1777886499314,77.79,79727.52,0.63,-0.00514,0.0,1.2273]
[1777886504349,77.79,79725.3,0.63,-0.00514,0.0,1.22835]
[1777886511399,77.79,79723.39,0.63,-0.00515,0.0,1.22925]
[1777886516433,77.79,79723.17,0.63,-0.00515,0.0,1.22936]
[1777886521468,77.79,79723.62,0.63,-0.00515,0.0,1.22914]
[1777886526504,77.79,79724.11,0.63,-0.00514,0.0,1.22891]
[1777886536573,77.79,79723.52,0.63,-0.00515,0.0,1.22919]
[1777886541608,77.79,79723.58,0.63,-0.00515,0.0,1.22916]
[1777886546643,77.79,79724.43,0.63,-0.00514,0.0,1.22876]
[1777886551678,77.79,79724.22,0.63,-0.00514,0.0,1.22806]
[1777886557720,77.79,79724.43,0.63,-0.00514,0.0,1.22796]
[1777886562755,77.79,79724.92,0.63,-0.00514,0.0,1.22773]
[1777886567790,77.79,79732.35,0.63,-0.00512,0.0,1.22422]
[1777886572825,77.79,79724.86,0.63,-0.00514,0.0,1.22776]
[1777886577860,77.79,79725.46,0.63,-0.00514,0.0,1.22747]
[1777886582895,77.79,79727.29,0.63,-0.00513,0.0,1.22661]
[1777886587931,77.79,79727.26,0.63,-0.00513,0.0,1.22662]
[1777886592966,77.79,79726.47,0.63,-0.00514,0.0,1.227]
[1777886598000,77.79,79726.27,0.63,-0.00514,0.0,1.22709]
[1777886605050,77.79,79725.84,0.63,-0.00514,0.0,1.22729]
[1777886610085,77.79,79726.26,0.63,-0.00514,0.0,1.2271]
[1777886615120,77.79,79716.6,0.63,-0.00516,0.0,1.23088]
[1777886620154,77.79,79717.14,0.63,-0.00515,0.0,1.23062]
[1777886625189,77.79,79716.91,0.63,-0.00515,0.0,1.23073]
[1777886630224,77.79,79716.19,0.63,-0.00516,0.0,1.23107]
[1777886635259,77.79,79715.89,0.63,-0.00516,0.0,1.23121]
[1777886640294,77.79,79715.55,0.63,-0.00516,0.0,1.23137]
[1777886645329,77.79,79715.15,0.63,-0.00516,0.0,1.23156]
[1777886650366,77.79,79718.68,0.63,-0.00515,0.0,1.22989]
[1777886656408,77.79,79719.91,0.63,-0.00515,0.0,1.22931]
[1777886661445,77.79,79720.01,0.63,-0.00515,0.0,1.22926]
[1777886666479,77.79,79718.72,0.63,-0.00515,0.0,1.22987]
[1777886671515,77.79,79718.24,0.63,-0.00515,0.0,1.2293]
[1777886676550,77.79,79718.02,0.63,-0.00515,0.0,1.2294]
[1777886681584,77.79,79717.64,0.63,-0.00515,0.0,1.22958]
[1777886688633,77.79,79717.45,0.63,-0.00515,0.0,1.22967]
[1777886694675,77.79,79717.37,0.63,-0.00515,0.0,1.22971]
[1777886699711,77.79,79715.32,0.63,-0.00515,0.0,1.23068]
[1777886705374,77.79,79714.93,0.63,-0.00516,0.0,1.23087]
[1777886710788,77.79,79715.27,0.63,-0.00515,0.0,1.23071]
[1777886715822,77.79,79713.85,0.63,-0.00516,0.0,1.23138]
[1777886720857,77.79,79714.57,0.63,-0.00516,0.0,1.23104]
[1777886725893,77.79,79714.0,0.63,-0.00516,0.0,1.23131]
[1777886730928,77.79,79728.37,0.63,-0.00512,0.0,1.2245]
[1777886735584,77.79,79745.88,0.63,-0.00508,0.0,1.21546]
[1777886740998,77.79,79755.63,0.63,-0.00506,0.0,1.21089]
[1777886746033,77.79,79754.38,0.63,-0.00506,0.0,1.21148]
[1777886751067,77.79,79754.41,0.63,-0.00506,0.0,1.21146]
[1777886757738,77.79,79753.88,0.63,-0.00506,0.0,1.21171]
[1777886763152,77.79,79753.13,0.63,-0.00507,0.0,1.21206]
[1777886768187,77.79,79754.48,0.63,-0.00506,0.0,1.21143]
[1777886773222,77.79,79754.36,0.63,-0.00506,0.0,1.21149]
[1777886778257,77.79,79754.35,0.63,-0.00506,0.0,1.21149]
[1777886783294,77.79,79754.02,0.63,-0.00506,0.0,1.21165]
[1777886788328,77.79,79755.74,0.63,-0.00506,0.0,1.21084]
[1777886793363,77.79,79748.84,0.63,-0.00507,0.0,1.21328]
[1777886796384,77.79,79770.13,0.63,-0.00502,0.0,1.20334]
[1777886801419,77.79,79780.54,0.63,-0.005,0.0,1.1985]
[1777886806454,77.79,79782.66,0.63,-0.005,0.0,1.19752]
[1777886811489,77.79,79795.58,0.63,-0.00497,0.0,1.19154]
[1777886816524,77.79,79815.77,0.63,-0.00492,0.0,1.18226]
[1777886821559,77.79,79814.99,0.63,-0.00492,0.0,1.18262]
[1777886824580,77.79,79791.04,0.63,-0.00498,0.0,1.19364]
[1777886829616,77.79,79802.21,0.63,-0.00495,0.0,1.18849]
[1777886834650,77.79,79792.14,0.63,-0.00497,0.0,1.19313]
[1777886839685,77.79,79788.64,0.63,-0.00498,0.0,1.19475]
[1777886844721,77.79,79785.77,0.63,-0.00499,0.0,1.19608]
[1777886849755,77.79,79776.66,0.63,-0.00501,0.0,1.2003]
[1777886854790,77.79,79775.83,0.63,-0.00501,0.0,1.1999]
[1777886859826,77.79,79771.97,0.63,-0.00502,0.0,1.2017]
[1777886864860,77.79,79774.71,0.63,-0.00501,0.0,1.20042]
[1777886870527,77.79,79774.78,0.63,-0.00501,0.0,1.20039]
[1777886875938,77.79,79775.9,0.63,-0.00501,0.0,1.19987]
[1777886880972,77.79,79776.06,0.63,-0.00501,0.0,1.19979]
[1777886886640,77.79,79764.03,0.63,-0.00503,0.0,1.20539]
[1777886892682,77.79,79769.51,0.63,-0.00502,0.0,1.20284]
[1777886898091,77.79,79769.74,0.63,-0.00502,0.0,1.20273]
[1777886903126,77.79,79768.94,0.63,-0.00502,0.0,1.2031]
[1777886908796,77.79,79767.39,0.63,-0.00503,0.0,1.20383]
[1777886914203,77.79,79765.19,0.63,-0.00503,0.0,1.20406]
[1777886919238,77.79,79764.19,0.63,-0.00503,0.0,1.20453]
[1777886925280,77.79,79763.77,0.63,-0.00503,0.0,1.20473]
[1777886930315,77.79,79756.14,0.63,-0.00505,0.0,1.20829]
[1777886936357,77.79,79753.47,0.63,-0.00505,0.0,1.20953]
[1777886941393,77.79,79753.92,0.63,-0.00505,0.0,1.20932]
[1777886946429,77.79,79751.32,0.63,-0.00506,0.0,1.21054]
[1777886951462,77.79,79751.31,0.63,-0.00506,0.0,1.21054]
[1777886956497,77.79,79749.91,0.63,-0.00506,0.0,1.2112]
[1777886962539,77.79,79749.72,0.63,-0.00506,0.0,1.21129]
[1777886969221,77.79,79749.42,0.63,-0.00506,0.0,1.21143]
[1777886977645,77.79,79749.34,0.63,-0.00506,0.0,1.21068]
[1777886982681,77.79,79732.16,0.63,-0.0051,0.0,1.21874]
[1777886987715,77.79,79729.25,0.63,-0.00511,0.0,1.22011]
[1777886992750,77.79,79728.0,0.63,-0.00511,0.0,1.2207]
[1777886997787,77.79,79724.67,0.63,-0.00512,0.0,1.22227]
[1777887002820,77.79,79724.0,0.63,-0.00512,0.0,1.22259]
[1777887007855,77.79,79708.78,0.63,-0.00515,0.0,1.22979]
[1777887013897,77.79,79707.51,0.63,-0.00516,0.0,1.23039]
[1777887018932,77.79,79708.95,0.63,-0.00515,0.0,1.22971]
[1777887024976,77.79,79707.23,0.63,-0.00516,0.0,1.23052]
[1777887030012,77.79,79707.4,0.63,-0.00516,0.0,1.23044]
[1777887035044,77.79,79707.78,0.63,-0.00515,0.0,1.22946]
[1777887040081,77.79,79706.82,0.63,-0.00515,0.0,1.22992]
[1777887045118,77.79,79699.16,0.63,-0.00517,0.0,1.23356]
[1777887050149,77.79,79690.25,0.63,-0.00519,0.0,1.2378]
[1777887055184,77.79,79687.5,0.63,-0.0052,0.0,1.23912]
[1777887062237,77.79,79687.54,0.63,-0.0052,0.0,1.2391]
[1777887067271,77.79,79690.36,0.63,-0.00519,0.0,1.23775]
[1777887072303,77.79,79697.16,0.63,-0.00518,0.0,1.23451]
[1777887074345,77.79,79700.18,0.63,-0.00517,0.0,1.23307]
[1777887074363,77.79,79702.6,0.63,-0.00516,0.0,1.23192]
[1777887080359,77.79,79704.3,0.63,-0.00516,0.0,1.23112]
[1777887082927,77.79,79704.54,0.63,-0.00516,0.0,1.231]
[1777887083026,77.79,79705.69,0.63,-0.00516,0.0,1.23046]
[1777887083516,77.79,79705.69,0.63,-0.00516,0.0,1.23046]
[1777887083617,77.79,79714.45,0.63,-0.00514,0.0,1.2263]
[1777887089422,77.79,79712.53,0.63,-0.00514,0.0,1.22721]
[1777887094458,77.79,79710.63,0.63,-0.00514,0.0,1.22731]
[1777887099492,77.79,79701.39,0.63,-0.00516,0.0,1.2317]
[1777887104527,77.79,79705.34,0.63,-0.00516,0.0,1.22982]
[1777887109564,77.79,79708.69,0.63,-0.00515,0.0,1.22823]
[1777887114598,77.79,79708.93,0.63,-0.00515,0.0,1.22812]
[1777887119633,77.79,79708.51,0.63,-0.00515,0.0,1.22832]
[1777887124668,77.79,79707.86,0.63,-0.00515,0.0,1.22863]
[1777887129704,77.79,79709.22,0.63,-0.00515,0.0,1.22798]
[1777887132260,77.79,79708.12,0.63,-0.00515,0.0,1.2285]
[1777887132725,77.79,79708.04,0.63,-0.00515,0.0,1.22854]
[1777887137762,77.79,79708.46,0.63,-0.00515,0.0,1.22834]
[1777887141119,77.79,79708.46,0.63,-0.00515,0.0,1.22834]
[1777887141148,77.79,79708.56,0.63,-0.00515,0.0,1.22829]
[1777887141562,77.79,79708.56,0.63,-0.00515,0.0,1.22829]
[1777887141791,77.79,79708.56,0.63,-0.00515,0.0,1.22829]
[1777887147065,77.79,79723.28,0.63,-0.00511,0.0,1.22133]
[1777887147075,77.79,79725.8,0.63,-0.00511,0.0,1.22015]
[1777887152867,77.79,79741.98,0.63,-0.00507,0.0,1.21175]
[1777887157902,77.79,79751.47,0.63,-0.00505,0.0,1.20731]
[1777887162937,77.79,79751.43,0.63,-0.00505,0.0,1.20733]
[1777887167972,77.79,79751.26,0.63,-0.00505,0.0,1.20741]
[1777887173007,77.79,79750.07,0.63,-0.00505,0.0,1.20796]
[1777887178043,77.79,79753.63,0.63,-0.00504,0.0,1.2063]
[1777887183077,77.79,79756.18,0.63,-0.00504,0.0,1.20511]
[1777887188112,77.79,79756.04,0.63,-0.00504,0.0,1.20518]
[1777887193148,77.79,79756.19,0.63,-0.00504,0.0,1.20511]
[1777887198182,77.79,79756.32,0.63,-0.00504,0.0,1.20505]
[1777887203217,77.79,79756.75,0.63,-0.00503,0.0,1.20485]
[1777887208253,77.79,79757.76,0.63,-0.00503,0.0,1.20437]
[1777887213287,77.79,79757.54,0.63,-0.00503,0.0,1.20369]
[1777887218323,77.79,79750.76,0.63,-0.00504,0.0,1.20685]
[1777887223357,77.79,79753.17,0.63,-0.00504,0.0,1.20573]
[1777887228393,77.79,79761.07,0.63,-0.00502,0.0,1.20205]
[1777887233428,77.79,79762.45,0.63,-0.00502,0.0,1.2014]
[1777887238463,77.79,79762.63,0.63,-0.00502,0.0,1.20132]
[1777887243500,77.79,79759.06,0.63,-0.00503,0.0,1.20298]
[1777887246432,77.79,79759.45,0.63,-0.00503,0.0,1.2028]
[1777887246503,77.79,79759.45,0.63,-0.00503,0.0,1.2028]
[1777887247082,77.79,79759.45,0.63,-0.00503,0.0,1.2028]
[1777887254576,77.79,79758.44,0.63,-0.00503,0.0,1.20327]
[1777887260620,77.79,79758.56,0.63,-0.00503,0.0,1.20321]
[1777887265654,77.79,79767.5,0.63,-0.00501,0.0,1.19906]
[1777887270689,77.79,79782.89,0.63,-0.00497,0.0,1.19193]
[1777887275726,77.79,79781.48,0.63,-0.00497,0.0,1.1918]
[1777887280762,77.79,79781.75,0.63,-0.00497,0.0,1.19167]
[1777887285797,77.79,79780.58,0.63,-0.00497,0.0,1.19221]
[1777887288913,77.79,79780.96,0.63,-0.00497,0.0,1.19204]
[1777887288921,77.79,79779.65,0.63,-0.00498,0.0,1.19264]
[1777887289557,77.79,79779.65,0.63,-0.00498,0.0,1.19264]
[1777887289825,77.79,79779.52,0.63,-0.00498,0.0,1.1927]
[1777887295866,77.79,79778.17,0.63,-0.00498,0.0,1.19333]
[1777887300901,77.79,79778.12,0.63,-0.00498,0.0,1.19335]
[1777887305937,77.79,79757.94,0.63,-0.00503,0.0,1.20272]
[1777887310971,77.79,79757.4,0.63,-0.00503,0.0,1.20297]
[1777887316008,77.79,79756.08,0.63,-0.00503,0.0,1.20358]
[1777887322050,77.79,79755.02,0.63,-0.00503,0.0,1.20408]
[1777887327085,77.79,79755.04,0.63,-0.00503,0.0,1.20407]
[1777887333127,77.79,79756.35,0.63,-0.00503,0.0,1.20267]
[1777887338162,77.79,79754.57,0.63,-0.00503,0.0,1.2035]
[1777887344203,77.79,79755.33,0.63,-0.00503,0.0,1.20314]
[1777887349239,77.79,79754.34,0.63,-0.00503,0.0,1.2036]
[1777887354273,77.79,79757.22,0.63,-0.00502,0.0,1.20226]
[1777887357671,77.79,79757.65,0.63,-0.00502,0.0,1.20206]
[1777887358302,77.79,79764.03,0.63,-0.00501,0.0,1.1991]
[1777887360600,77.79,79766.62,0.63,-0.005,0.0,1.19789]
[1777887361324,77.79,79765.78,0.63,-0.005,0.0,1.19828]
[1777887366358,77.79,79764.22,0.63,-0.00501,0.0,1.19901]
[1777887366418,77.79,79764.22,0.63,-0.00501,0.0,1.19901]
[1777887366461,77.79,79764.17,0.63,-0.00501,0.0,1.19903]
[1777887372400,77.79,79764.65,0.63,-0.00501,0.0,1.19881]
[1777887375911,77.79,79764.69,0.63,-0.00501,0.0,1.19879]
[1777887376012,77.79,79764.71,0.63,-0.00501,0.0,1.19878]
[1777887381463,77.79,79764.42,0.63,-0.00501,0.0,1.19892]
[1777887386456,77.79,79762.55,0.63,-0.00501,0.0,1.19978]
[1777887386530,77.79,79762.3,0.63,-0.00501,0.0,1.1999]
[1777887391533,77.79,79762.25,0.63,-0.00501,0.0,1.19914]
[1777887397222,77.79,79760.53,0.63,-0.00501,0.0,1.19994]
[1777887399034,77.79,79760.53,0.63,-0.00501,0.0,1.19994]
[1777887399134,77.79,79755.0,0.63,-0.00503,0.0,1.20251]
[1777887402922,77.79,79753.65,0.63,-0.00503,0.0,1.20314]
[1777887403023,77.79,79751.51,0.63,-0.00503,0.0,1.20413]
[1777887407737,77.79,79747.14,0.63,-0.00504,0.0,1.20617]
[1777887407750,77.79,79746.74,0.63,-0.00504,0.0,1.20636]
[1777887413688,77.79,79745.8,0.63,-0.00505,0.0,1.2068]
[1777887418724,77.79,79745.32,0.63,-0.00505,0.0,1.20702]
[1777887423759,77.79,79743.86,0.63,-0.00505,0.0,1.20771]
[1777887431815,77.79,79734.38,0.63,-0.00507,0.0,1.21214]
[1777887436850,77.79,79734.17,0.63,-0.00507,0.0,1.21224]
[1777887444906,77.79,79735.81,0.63,-0.00507,0.0,1.21147]
[1777887449941,77.79,79746.02,0.63,-0.00505,0.0,1.2067]
[1777887454977,77.79,79753.6,0.63,-0.00503,0.0,1.20237]
[1777887460011,77.79,79751.26,0.63,-0.00503,0.0,1.20346]
[1777887465072,77.79,79761.31,0.63,-0.00501,0.0,1.19879]
[1777887471090,77.79,79771.74,0.63,-0.00498,0.0,1.19395]
[1777887476126,77.79,79769.33,0.63,-0.00499,0.0,1.19507]
[1777887481161,77.79,79772.26,0.63,-0.00498,0.0,1.19371]
[1777887486195,77.79,79771.63,0.63,-0.00499,0.0,1.194]
[1777887491230,77.79,79775.39,0.63,-0.00498,0.0,1.19227]
[1777887496265,77.79,79775.28,0.63,-0.00498,0.0,1.19232]
[1777887501300,77.79,79775.72,0.63,-0.00498,0.0,1.19211]
[1777887506336,77.79,79775.41,0.63,-0.00498,0.0,1.19226]
[1777887511372,77.79,79752.93,0.63,-0.00502,0.0,1.2019]
[1777887516405,77.79,79752.08,0.63,-0.00503,0.0,1.20229]
[1777887521441,77.79,79751.5,0.63,-0.00503,0.0,1.20256]
[1777887526477,77.79,79763.82,0.63,-0.005,0.0,1.19684]
[1777887531513,77.79,79757.94,0.63,-0.00501,0.0,1.19957]
[1777887536547,77.79,79759.98,0.63,-0.00501,0.0,1.19862]
[1777887541581,77.79,79760.05,0.63,-0.00501,0.0,1.19859]
[1777887546616,77.79,79761.79,0.63,-0.005,0.0,1.19778]
[1777887551652,77.79,79761.08,0.63,-0.00501,0.0,1.19811]
[1777887556686,77.79,79761.15,0.63,-0.00501,0.0,1.19808]
[1777887561721,77.79,79761.5,0.63,-0.005,0.0,1.19791]
[1777887568417,77.79,79761.41,0.63,-0.005,0.0,1.19796]
[1777887573805,77.79,79769.03,0.63,-0.00498,0.0,1.19364]
[1777887578840,77.79,79787.71,0.63,-0.00494,0.0,1.18502]
[1777887583877,77.79,79795.18,0.63,-0.00493,0.0,1.18159]
[1777887588914,77.79,79806.54,0.63,-0.0049,0.0,1.17639]
[1777887593949,77.79,79808.75,0.63,-0.0049,0.0,1.17538]
[1777887598983,77.79,79808.08,0.63,-0.0049,0.0,1.17569]
[1777887604021,77.79,79799.71,0.63,-0.00492,0.0,1.17952]
[1777887609064,77.79,79789.17,0.63,-0.00494,0.0,1.18435]
[1777887614091,77.79,79788.52,0.63,-0.00494,0.0,1.18465]
[1777887619126,77.79,79787.88,0.63,-0.00494,0.0,1.18494]
[1777887624161,77.79,79787.53,0.63,-0.00494,0.0,1.18511]
[1777887629195,77.79,79787.82,0.63,-0.00494,0.0,1.18497]
[1777887635237,77.79,79787.42,0.63,-0.00494,0.0,1.18438]
[1777887640273,77.79,79787.38,0.63,-0.00494,0.0,1.1844]
[1777887642315,77.79,79787.37,0.63,-0.00494,0.0,1.1844]
[1777887642391,77.79,79787.34,0.63,-0.00494,0.0,1.18441]
[1777887649337,77.79,79787.31,0.63,-0.00494,0.0,1.18443]
[1777887655380,77.79,79788.22,0.63,-0.00494,0.0,1.18401]
[1777887661422,77.79,79786.21,0.63,-0.00494,0.0,1.18493]
[1777887666458,77.79,79785.98,0.63,-0.00494,0.0,1.18504]
[1777887671492,77.79,79788.65,0.63,-0.00494,0.0,1.18381]
[1777887676528,77.79,79798.44,0.63,-0.00492,0.0,1.17932]
[1777887681563,77.79,79799.07,0.63,-0.00491,0.0,1.17903]
[1777887686598,77.79,79799.34,0.63,-0.00491,0.0,1.17891]
[1777887687778,77.79,79804.81,0.63,-0.0049,0.0,1.17641]
[1777887688613,77.79,79802.43,0.63,-0.00491,0.0,1.17749]
[1777887693649,77.79,79801.51,0.63,-0.00491,0.0,1.17714]
[1777887698690,77.79,79808.07,0.63,-0.00489,0.0,1.17414]
[1777887704730,77.79,79802.67,0.63,-0.0049,0.0,1.17661]
[1777887709766,77.79,79806.5,0.63,-0.00489,0.0,1.17486]
[1777887714805,77.79,79803.3,0.63,-0.0049,0.0,1.17632]
[1777887719842,77.79,79807.92,0.63,-0.00489,0.0,1.17421]
[1777887724876,77.79,79805.38,0.63,-0.0049,0.0,1.17537]
[1777887729912,77.79,79795.84,0.63,-0.00492,0.0,1.17973]
[1777887734949,77.79,79806.47,0.63,-0.0049,0.0,1.17487]
[1777887739982,77.79,79815.71,0.63,-0.00487,0.0,1.17066]
[1777887745017,77.79,79816.44,0.63,-0.00487,0.0,1.17033]
[1777887750053,77.79,79835.27,0.63,-0.00483,0.0,1.16179]
[1777887755088,77.79,79836.74,0.63,-0.00483,0.0,1.16036]
[1777887760124,77.79,79837.13,0.63,-0.00482,0.0,1.16018]
[1777887765158,77.79,79843.22,0.63,-0.00481,0.0,1.15744]
[1777887770194,77.79,79839.9,0.63,-0.00482,0.0,1.15893]
[1777887775228,77.79,79835.22,0.63,-0.00483,0.0,1.16105]
[1777887780264,77.79,79835.95,0.63,-0.00483,0.0,1.16072]
[1777887786309,77.79,79844.59,0.63,-0.00481,0.0,1.15682]
[1777887791341,77.79,79853.2,0.63,-0.00479,0.0,1.15295]
[1777887796376,77.79,79859.46,0.63,-0.00478,0.0,1.15014]
[1777887801411,77.79,79865.24,0.63,-0.00476,0.0,1.14755]
[1777887806447,77.79,79868.38,0.63,-0.00476,0.0,1.14615]
[1777887808020,77.79,79870.62,0.63,-0.00475,0.0,1.14515]
[1777887808585,77.79,79870.62,0.63,-0.00475,0.0,1.14515]
[1777887816518,77.79,79872.41,0.63,-0.00475,0.0,1.14359]
[1777887821552,77.79,79870.83,0.63,-0.00475,0.0,1.14429]
[1777887826587,77.79,79851.56,0.63,-0.00479,0.0,1.15292]
[1777887831622,77.79,79854.42,0.63,-0.00478,0.0,1.15163]
[1777887836659,77.79,79855.25,0.63,-0.00478,0.0,1.15126]
[1777887841695,77.79,79850.0,0.63,-0.00479,0.0,1.15362]
[1777887846729,77.79,79848.08,0.63,-0.0048,0.0,1.15448]
[1777887851764,77.79,79847.55,0.63,-0.0048,0.0,1.15472]
[1777887856800,77.79,79847.16,0.63,-0.0048,0.0,1.1549]
[1777887861834,77.79,79848.49,0.63,-0.0048,0.0,1.1543]
[1777887866869,77.79,79848.19,0.63,-0.0048,0.0,1.15443]
[1777887871905,77.79,79847.13,0.63,-0.0048,0.0,1.15414]
[1777887877947,77.79,79842.19,0.63,-0.00481,0.0,1.15637]
[1777887882981,77.79,79844.38,0.63,-0.0048,0.0,1.15538]
[1777887888016,77.79,79848.56,0.63,-0.00479,0.0,1.1535]
[1777887893051,77.79,79847.74,0.63,-0.0048,0.0,1.15387]
[1777887896630,77.79,79848.88,0.63,-0.00479,0.0,1.15336]
[1777887896729,77.79,79849.14,0.63,-0.00479,0.0,1.15324]
[1777887897766,77.79,79849.14,0.63,-0.00479,0.0,1.15324]
[1777887897863,77.79,79849.71,0.63,-0.00479,0.0,1.15298]
[1777887903121,77.79,79850.01,0.63,-0.00479,0.0,1.15285]
[1777887908156,77.79,79848.34,0.63,-0.00479,0.0,1.1536]
[1777887913193,77.79,79848.15,0.63,-0.00479,0.0,1.15369]
[1777887918730,77.79,79841.63,0.63,-0.00481,0.0,1.15662]
[1777887918832,77.79,79841.61,0.63,-0.00481,0.0,1.15663]
[1777887924270,77.79,79844.09,0.63,-0.0048,0.0,1.15551]
[1777887931320,77.79,79845.98,0.63,-0.0048,0.0,1.1539]
[1777887936355,77.79,79843.33,0.63,-0.0048,0.0,1.15509]
[1777887942397,77.79,79842.75,0.63,-0.0048,0.0,1.15535]
[1777887948440,77.79,79841.94,0.63,-0.00481,0.0,1.15571]
[1777887953474,77.79,79841.67,0.63,-0.00481,0.0,1.15583]
[1777887958510,77.79,79840.02,0.63,-0.00481,0.0,1.15658]
[1777887963544,77.79,79847.47,0.63,-0.00479,0.0,1.15323]
[1777887968579,77.79,79846.33,0.63,-0.0048,0.0,1.15374]
[1777887973614,77.79,79826.29,0.63,-0.00484,0.0,1.16278]
[1777887978649,77.79,79815.4,0.63,-0.00486,0.0,1.16771]
[1777887983684,77.79,79811.51,0.63,-0.00487,0.0,1.16948]
[1777887989728,77.79,79812.22,0.63,-0.00487,0.0,1.16916]
[1777887994763,77.79,79812.04,0.63,-0.00487,0.0,1.16847]
[1777887999798,77.79,79812.09,0.63,-0.00487,0.0,1.16845]
[1777888004833,77.79,79828.09,0.63,-0.00483,0.0,1.16119]
[1777888009868,77.79,79826.81,0.63,-0.00483,0.0,1.16177]
[1777888014903,77.79,79828.7,0.63,-0.00483,0.0,1.16092]
[1777888021634,77.79,79828.79,0.63,-0.00483,0.0,1.16088]
[1777888026986,77.79,79826.42,0.63,-0.00484,0.0,1.16195]
[1777888032022,77.79,79821.56,0.63,-0.00485,0.0,1.16415]
[1777888037057,77.79,79820.07,0.63,-0.00485,0.0,1.16482]
[1777888042092,77.79,79816.81,0.63,-0.00486,0.0,1.1663]
[1777888047126,77.79,79815.38,0.63,-0.00486,0.0,1.16695]
[1777888052162,77.79,79812.22,0.63,-0.00486,0.0,1.16761]
[1777888057197,77.79,79810.97,0.63,-0.00487,0.0,1.16818]
[1777888062233,77.79,79811.53,0.63,-0.00487,0.0,1.16793]
[1777888071986,77.79,79807.76,0.63,-0.00487,0.0,1.16964]
[1777888077339,77.79,79803.91,0.63,-0.00488,0.0,1.17139]
[1777888082373,77.79,79796.24,0.63,-0.0049,0.0,1.17489]
[1777888087408,77.79,79785.12,0.63,-0.00492,0.0,1.17998]
[1777888092444,77.79,79784.95,0.63,-0.00492,0.0,1.18006]
[1777888097478,77.79,79788.46,0.63,-0.00492,0.0,1.17845]
[1777888103521,77.79,79788.42,0.63,-0.00492,0.0,1.17847]
[1777888108555,77.79,79804.65,0.63,-0.00488,0.0,1.17106]
[1777888113590,77.79,79805.6,0.63,-0.00487,0.0,1.16985]
[1777888118625,77.79,79807.95,0.63,-0.00487,0.0,1.16878]
[1777888123660,77.79,79814.4,0.63,-0.00486,0.0,1.16585]
[1777888128696,77.79,79816.12,0.63,-0.00485,0.0,1.16507]
[1777888133731,77.79,79816.3,0.63,-0.00485,0.0,1.16499]
[1777888138766,77.79,79817.1,0.63,-0.00485,0.0,1.16463]
[1777888143804,77.79,79822.36,0.63,-0.00484,0.0,1.16225]
[1777888148839,77.79,79823.84,0.63,-0.00484,0.0,1.16158]
[1777888153875,77.79,79822.99,0.63,-0.00484,0.0,1.16196]
[1777888158910,77.79,79824.35,0.63,-0.00483,0.0,1.16135]
[1777888163943,77.79,79828.64,0.63,-0.00482,0.0,1.15941]
[1777888168979,77.79,79838.11,0.63,-0.0048,0.0,1.15514]
[1777888174014,77.79,79838.93,0.63,-0.0048,0.0,1.154]
[1777888179049,77.79,79838.5,0.63,-0.0048,0.0,1.1542]
[1777888184084,77.79,79837.23,0.63,-0.0048,0.0,1.15477]
[1777888190126,77.79,79835.61,0.63,-0.00481,0.0,1.1555]
[1777888195161,77.79,79843.0,0.63,-0.00479,0.0,1.15217]
[1777888197175,77.79,79865.86,0.63,-0.00474,0.0,1.14195]
[1777888202212,77.79,79864.0,0.63,-0.00475,0.0,1.14278]
[1777888207247,77.79,79867.18,0.63,-0.00474,0.0,1.14136]
[1777888212991,77.79,79868.52,0.63,-0.00474,0.0,1.14076]
[1777888218332,77.79,79869.17,0.63,-0.00473,0.0,1.14047]
[1777888224377,77.79,79869.74,0.63,-0.00473,0.0,1.14022]
[1777888229409,77.79,79868.87,0.63,-0.00473,0.0,1.14061]
[1777888234444,77.79,79870.03,0.63,-0.00473,0.0,1.13933]
[1777888239479,77.79,79877.68,0.63,-0.00471,0.0,1.13593]
[1777888245522,77.79,79877.11,0.63,-0.00471,0.0,1.13619]
[1777888251564,77.79,79877.06,0.63,-0.00471,0.0,1.13621]
[1777888256604,77.79,79885.08,0.63,-0.0047,0.0,1.13265]
[1777888261634,77.79,79887.22,0.63,-0.00469,0.0,1.13171]
[1777888266669,77.79,79882.08,0.63,-0.0047,0.0,1.13398]
[1777888271704,77.79,79881.9,0.63,-0.0047,0.0,1.13406]
[1777888277746,77.79,79883.0,0.63,-0.0047,0.0,1.13357]
[1777888282783,77.79,79883.18,0.63,-0.0047,0.0,1.1335]
[1777888287817,77.79,79883.57,0.63,-0.0047,0.0,1.13332]
[1777888292852,77.79,79872.34,0.63,-0.00472,0.0,1.13755]
[1777888297886,77.79,79871.78,0.63,-0.00472,0.0,1.13779]
[1777888302921,77.79,79872.46,0.63,-0.00472,0.0,1.13749]
[1777888307957,77.79,79872.07,0.63,-0.00472,0.0,1.13767]
[1777888312991,77.79,79871.35,0.63,-0.00472,0.0,1.13799]
[1777888318029,77.79,79868.3,0.63,-0.00473,0.0,1.13934]
[1777888323064,77.79,79859.26,0.63,-0.00475,0.0,1.14337]
[1777888328100,77.79,79861.44,0.63,-0.00474,0.0,1.1424]
[1777888333135,77.79,79859.69,0.63,-0.00475,0.0,1.14318]
[1777888338170,77.79,79860.4,0.63,-0.00475,0.0,1.14286]
[1777888343205,77.79,79860.96,0.63,-0.00475,0.0,1.14261]
[1777888351261,77.79,79862.4,0.63,-0.00474,0.0,1.14121]
[1777888356296,77.79,79861.76,0.63,-0.00474,0.0,1.14149]
[1777888361331,77.79,79856.04,0.63,-0.00475,0.0,1.14404]
[1777888366366,77.79,79855.19,0.63,-0.00475,0.0,1.14442]
[1777888371403,77.77,79855.77,0.63,-0.00475,0.0,1.14315]
[1777888376438,77.76,79855.54,0.63,-0.00474,0.0,1.14158]
[1777888381473,77.74,79854.39,0.63,-0.00473,0.0,1.14011]
[1777888386508,77.72,79854.48,0.63,-0.00473,0.0,1.13843]
[1777888391712,77.71,79867.95,0.63,-0.00469,0.0,1.13147]
[1777888397602,77.69,79877.52,0.63,-0.00466,0.0,1.12507]
[1777888402831,77.67,79877.21,0.63,-0.00466,0.0,1.12372]
[1777888407960,77.66,79877.99,0.63,-0.00465,0.0,1.1222]
[1777888414395,77.63,79880.69,0.63,-0.00463,0.0,1.11794]
[1777888419756,77.62,79883.64,0.63,-0.00462,0.0,1.11495]
[1777888424794,77.6,79884.95,0.63,-0.00461,0.0,1.11299]
[1777888429825,77.59,79885.33,0.63,-0.0046,0.0,1.11147]
[1777888434861,77.57,79885.72,0.63,-0.00459,0.0,1.10995]
[1777888439896,77.56,79887.74,0.63,-0.00458,0.0,1.10774]
[1777888444931,77.54,79892.2,0.63,-0.00457,0.0,1.10449]
[1777888449966,77.53,79893.53,0.63,-0.00456,0.0,1.10264]
[1777888455002,77.52,79894.13,0.63,-0.00455,0.0,1.10112]
[1777888461043,77.5,79895.04,0.63,-0.00454,0.0,1.09924]
[1777888466079,77.49,79902.78,0.63,-0.00452,0.0,1.09467]
[1777888471113,77.48,79903.58,0.63,-0.00451,0.0,1.09241]
[1777888476148,77.46,79906.12,0.63,-0.0045,0.0,1.09015]
[1777888481183,77.45,79909.82,0.63,-0.00449,0.0,1.08744]
[1777888486218,77.44,79908.44,0.63,-0.00449,0.0,1.08693]
[1777888491253,77.43,79902.28,0.63,-0.00449,0.0,1.08848]
[1777888496288,77.42,79901.84,0.63,-0.00449,0.0,1.08756]
[1777888502331,77.4,79903.03,0.63,-0.00448,0.0,1.08573]
[1777888507365,77.39,79901.73,0.63,-0.00448,0.0,1.0852]
[1777888512400,77.38,79900.18,0.63,-0.00448,0.0,1.08479]
[1777888517435,77.37,79900.15,0.63,-0.00447,0.0,1.08373]
[1777888522475,77.35,79900.64,0.63,-0.00447,0.0,1.08246]
[1777888527505,77.34,79900.18,0.63,-0.00446,0.0,1.08161]
[1777888532540,77.33,79899.44,0.63,-0.00446,0.0,1.08016]
[1777888537575,77.32,79892.8,0.63,-0.00446,0.0,1.08197]
[1777888542610,77.31,79895.04,0.63,-0.00445,0.0,1.07998]
[1777888548328,77.3,79894.62,0.63,-0.00445,0.0,1.07894]
[1777888554696,77.28,79894.28,0.63,-0.00444,0.0,1.07768]
[1777888560738,77.27,79893.17,0.63,-0.00444,0.0,1.07695]
[1777888565773,77.26,79893.41,0.63,-0.00444,0.0,1.07586]
[1777888570809,77.25,79895.14,0.63,-0.00443,0.0,1.07415]
[1777888575844,77.24,79894.9,0.63,-0.00442,0.0,1.07329]
[1777888581886,77.22,79893.46,0.63,-0.00442,0.0,1.07277]
[1777888586929,77.21,79884.58,0.63,-0.00444,0.0,1.07559]
[1777888591967,77.2,79883.58,0.63,-0.00443,0.0,1.07431]
[1777888597000,77.19,79879.11,0.63,-0.00443,0.0,1.07526]
[1777888603042,77.18,79874.51,0.63,-0.00444,0.0,1.07606]
[1777888608077,77.17,79873.31,0.63,-0.00444,0.0,1.0756]
[1777888615126,77.16,79874.96,0.63,-0.00443,0.0,1.07354]
[1777888620161,77.15,79878.76,0.63,-0.00441,0.0,1.07097]
[1777888625196,77.14,79881.49,0.63,-0.0044,0.0,1.06889]
[1777888630231,77.13,79881.74,0.63,-0.0044,0.0,1.06788]
[1777888635266,77.12,79882.29,0.63,-0.00439,0.0,1.06675]
[1777888640301,77.11,79882.65,0.63,-0.00439,0.0,1.06572]
[1777888645339,77.09,79877.57,0.63,-0.0044,0.0,1.06684]
[1777888646373,77.09,79856.64,0.63,-0.00444,0.0,1.07576]
[1777888651378,77.08,79854.58,0.63,-0.00443,0.0,1.07496]
[1777888656413,77.07,79853.9,0.63,-0.00443,0.0,1.07429]
[1777888661448,77.06,79852.59,0.63,-0.00443,0.0,1.0739]
[1777888666483,77.05,79849.62,0.63,-0.00443,0.0,1.07423]
[1777888671519,77.04,79848.18,0.63,-0.00443,0.0,1.0739]
[1777888676556,77.03,79856.39,0.63,-0.00441,0.0,1.06946]
[1777888681588,77.02,79852.84,0.63,-0.00441,0.0,1.07006]
[1777888686633,77.02,79855.55,0.63,-0.0044,0.0,1.06819]
[1777888686743,77.02,79855.55,0.63,-0.0044,0.0,1.06819]
[1777888686688,77.01,79855.62,0.63,-0.0044,0.0,1.06798]
[1777888687135,77.01,79855.62,0.63,-0.0044,0.0,1.06798]
[1777888687631,77.01,79855.92,0.63,-0.0044,0.0,1.06767]
[1777888692665,77.0,79849.5,0.63,-0.00441,0.0,1.0697]
[1777888697700,76.99,79847.29,0.63,-0.00441,0.0,1.06974]
[1777888702735,76.98,79846.28,0.63,-0.00441,0.0,1.06927]
[1777888707771,76.98,79848.71,0.63,-0.0044,0.0,1.06735]
[1777888712809,76.96,79850.53,0.63,-0.00439,0.0,1.0648]
[1777888717840,76.96,79851.57,0.63,-0.00438,0.0,1.06368]
[1777888723882,76.94,79851.91,0.63,-0.00438,0.0,1.06237]
[1777888729924,76.93,79854.8,0.63,-0.00437,0.0,1.06015]
[1777888734959,76.92,79848.93,0.63,-0.00438,0.0,1.06183]
[1777888742008,76.91,79842.1,0.63,-0.00438,0.0,1.06357]
[1777888747043,76.9,79834.77,0.63,-0.00439,0.0,1.06584]
[1777888752078,76.89,79832.06,0.63,-0.0044,0.0,1.06614]
[1777888758120,76.88,79835.28,0.63,-0.00438,0.0,1.06374]
[1777888763159,76.87,79834.97,0.63,-0.00438,0.0,1.06303]
[1777888768194,76.86,79834.89,0.63,-0.00438,0.0,1.06224]
[1777888773229,76.86,79835.05,0.63,-0.00437,0.0,1.06064]
[1777888779271,76.84,79835.13,0.63,-0.00437,0.0,1.05964]
[1777888784308,76.84,79835.65,0.63,-0.00436,0.0,1.05863]
[1777888789343,76.83,79833.81,0.63,-0.00436,0.0,1.05863]
[1777888795384,76.82,79833.06,0.63,-0.00436,0.0,1.05801]
[1777888801191,76.76,79830.31,0.63,-0.00434,0.0,1.05435]
[1777888802433,76.75,79857.37,0.63,-0.00428,0.0,1.04137]
[1777888807473,76.74,79862.25,0.63,-0.00427,0.0,1.0387]
[1777888812504,76.73,79859.57,0.63,-0.00427,0.0,1.03924]
[1777888817541,76.73,79847.63,0.63,-0.00429,0.0,1.04365]
[1777888822574,76.72,79836.94,0.63,-0.00431,0.0,1.0475]
[1777888827609,76.71,79829.58,0.63,-0.00432,0.0,1.04993]
[1777888832644,76.71,79829.4,0.63,-0.00432,0.0,1.0486]
[1777888837680,76.7,79830.7,0.63,-0.00431,0.0,1.04738]
[1777888843721,76.69,79829.73,0.63,-0.00431,0.0,1.04699]
[1777888848757,76.68,79820.58,0.63,-0.00432,0.0,1.05004]
[1777888853793,76.67,79806.57,0.63,-0.00435,0.0,1.0554]
[1777888858829,76.67,79808.05,0.63,-0.00434,0.0,1.05405]
[1777888863864,76.66,79808.41,0.63,-0.00434,0.0,1.05317]
[1777888868899,76.64,79808.16,0.63,-0.00433,0.0,1.05129]
[1777888873934,76.59,79805.84,0.63,-0.00431,0.0,1.04793]
[1777888878969,76.58,79792.46,0.63,-0.00434,0.0,1.05291]
[1777888884009,76.57,79791.53,0.63,-0.00434,0.0,1.05259]
[1777888889045,76.51,79792.79,0.63,-0.00431,0.0,1.04637]
[1777888894074,76.51,79799.15,0.63,-0.00429,0.0,1.04247]
[1777888899110,76.5,79801.16,0.63,-0.00428,0.0,1.04089]
[1777888904145,76.49,79799.73,0.63,-0.00428,0.0,1.0409]
[1777888909180,76.49,79795.74,0.63,-0.00429,0.0,1.04199]
[1777888914215,76.48,79792.68,0.63,-0.00429,0.0,1.04267]
[1777888919250,76.47,79789.67,0.63,-0.00429,0.0,1.04333]
[1777888922273,76.47,79764.84,0.63,-0.00434,0.0,1.05346]
[1777888925433,76.47,79760.89,0.63,-0.00435,0.0,1.055]
[1777888925502,76.46,79698.52,0.63,-0.00448,0.0,1.08137]
[1777888926237,76.46,79698.52,0.63,-0.00448,0.0,1.08137]
[1777888926324,76.46,79688.35,0.63,-0.0045,0.0,1.08579]
[1777888931733,76.44,79703.08,0.63,-0.00446,0.0,1.07701]
[1777888937382,76.42,79695.28,0.63,-0.00447,0.0,1.07908]
[1777888939395,76.42,79658.77,0.63,-0.00454,0.0,1.09463]
[1777888940402,76.42,79629.03,0.63,-0.0046,0.0,1.10757]
[1777888945489,76.41,79621.45,0.63,-0.00461,0.0,1.10998]
[1777888951479,76.36,79631.24,0.63,-0.00457,0.0,1.10083]
[1777888956517,76.33,79637.36,0.63,-0.00454,0.0,1.09498]
[1777888961550,76.26,79638.33,0.63,-0.00451,0.0,1.08751]
[1777888964572,76.25,79613.97,0.63,-0.00456,0.0,1.09759]
[1777888969607,76.24,79602.73,0.63,-0.00458,0.0,1.10142]
[1777888970961,76.24,79576.36,0.63,-0.00463,0.0,1.11293]
[1777888976127,76.22,79565.67,0.63,-0.00465,0.0,1.11644]
[1777888981179,76.21,79557.54,0.63,-0.00466,0.0,1.11877]
[1777888981747,76.21,79557.54,0.63,-0.00466,0.0,1.11877]
[1777888981817,76.21,79463.66,0.63,-0.00487,0.0,1.16165]
[1777888982333,76.21,79463.66,0.63,-0.00487,0.0,1.16165]
[1777888982728,76.21,79461.65,0.63,-0.00487,0.0,1.16258]
[1777888983742,76.17,79434.23,0.63,-0.00492,0.0,1.1716]
[1777888988774,76.09,79462.55,0.63,-0.00482,0.0,1.15078]
[1777888993834,76.05,79438.15,0.63,-0.00485,0.0,1.15791]
[1777888994816,76.05,79462.63,0.63,-0.0048,0.0,1.14659]
[1777888998612,76.05,79477.74,0.63,-0.00476,0.0,1.13966]
[1777888998851,76.05,79482.19,0.63,-0.00475,0.0,1.13763]
[1777889003888,76.05,79504.67,0.63,-0.0047,0.0,1.12739]
[1777889008926,76.05,79485.51,0.63,-0.00475,0.0,1.13611]
[1777889011944,76.05,79509.52,0.63,-0.00469,0.0,1.12444]
[1777889015972,76.05,79534.01,0.63,-0.00464,0.0,1.11341]
[1777889018992,76.05,79559.86,0.63,-0.00458,0.0,1.10187]
[1777889020356,76.05,79556.64,0.63,-0.00459,0.0,1.1033]
[1777889020866,76.05,79556.64,0.63,-0.00459,0.0,1.1033]
[1777889021033,76.05,79527.25,0.63,-0.00465,0.0,1.11645]
[1777889022248,76.05,79459.75,0.63,-0.0048,0.0,1.14716]
[1777889023086,76.05,79459.75,0.63,-0.0048,0.0,1.14716]
[1777889023103,76.05,79406.24,0.63,-0.00492,0.0,1.17202]
[1777889027065,76.05,79432.23,0.63,-0.00486,0.0,1.15989]
[1777889031641,76.05,79428.35,0.63,-0.00487,0.0,1.16169]
[1777889032100,76.05,79428.17,0.63,-0.00487,0.0,1.16177]
[1777889032597,76.05,79428.17,0.63,-0.00487,0.0,1.16177]
[1777889033109,76.05,79414.06,0.63,-0.0049,0.0,1.16836]
[1777889033270,76.05,79414.06,0.63,-0.0049,0.0,1.16836]
[1777889033377,76.05,79414.06,0.63,-0.0049,0.0,1.16836]
[1777889034115,76.05,79409.52,0.63,-0.00491,0.0,1.17048]
[1777889034495,76.05,79409.52,0.63,-0.00491,0.0,1.17048]
[1777889034825,76.05,79409.52,0.63,-0.00491,0.0,1.17048]
[1777889035130,76.05,79412.97,0.63,-0.0049,0.0,1.16887]
[1777889035474,76.05,79412.97,0.63,-0.0049,0.0,1.16887]
[1777889036129,76.05,79398.69,0.63,-0.00494,0.0,1.17557]
[1777889036689,76.05,79398.69,0.63,-0.00494,0.0,1.17557]
[1777889036801,76.05,79398.69,0.63,-0.00494,0.0,1.17557]
[1777889037105,76.05,79398.69,0.63,-0.00494,0.0,1.17557]
[1777889037137,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889037383,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889037427,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889037592,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889037735,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889038035,76.05,79413.56,0.63,-0.0049,0.0,1.16859]
[1777889038145,76.05,79391.74,0.63,-0.00495,0.0,1.17884]
[1777889038616,76.05,79391.74,0.63,-0.00495,0.0,1.17884]
[1777889039032,76.05,79391.74,0.63,-0.00495,0.0,1.17884]
[1777889039158,76.05,79391.74,0.63,-0.00495,0.0,1.17884]
[1777889039154,76.05,79368.59,0.63,-0.00501,0.0,1.1898]
[1777889039501,76.05,79368.59,0.63,-0.00501,0.0,1.1898]
[1777889040188,76.05,79340.42,0.63,-0.00507,0.0,1.20325]
[1777889040520,76.05,79340.42,0.63,-0.00507,0.0,1.20325]
[1777889041164,76.05,79340.54,0.63,-0.00507,0.0,1.20319]
[1777889043179,76.05,79315.23,0.63,-0.00513,0.0,1.21539]
[1777889046203,76.05,79286.21,0.63,-0.0052,0.0,1.22951]
[1777889048222,76.05,79243.07,0.63,-0.00531,0.0,1.25077]
[1777889050396,76.05,79244.69,0.63,-0.0053,0.0,1.24996]
[1777889051191,76.05,79244.69,0.63,-0.0053,0.0,1.24996]
[1777889050461,76.05,79301.58,0.63,-0.00516,0.0,1.22202]
[1777889051297,76.05,79294.5,0.63,-0.00518,0.0,1.22547]
[1777889054285,76.05,79269.62,0.63,-0.00524,0.0,1.23765]
[1777889055300,76.05,79238.33,0.63,-0.00532,0.0,1.25312]
[1777889056290,76.05,79264.37,0.63,-0.00525,0.0,1.24023]
[1777889061326,76.05,79267.66,0.63,-0.00525,0.0,1.23861]
[1777889062333,76.05,79240.56,0.63,-0.00531,0.0,1.25201]
[1777889067377,76.05,79229.96,0.63,-0.00534,0.0,1.25729]
[1777889072414,76.05,79215.88,0.63,-0.00537,0.0,1.26351]
[1777889077457,76.05,79203.14,0.63,-0.0054,0.0,1.2699]
[1777889082498,76.05,79217.74,0.63,-0.00536,0.0,1.26258]
[1777889084506,76.05,79243.33,0.63,-0.0053,0.0,1.24983]
[1777889085348,76.05,79243.33,0.63,-0.0053,0.0,1.24983]
[1777889088012,76.05,79249.09,0.63,-0.00529,0.0,1.24697]
[1777889094302,76.05,79252.82,0.63,-0.00528,0.0,1.24513]
[1777889096594,76.05,79231.36,0.63,-0.00533,0.0,1.25578]
[1777889101628,76.05,79214.8,0.63,-0.00537,0.0,1.26405]
[1777889104651,76.05,79236.61,0.63,-0.00532,0.0,1.25316]
[1777889106666,76.05,79215.72,0.63,-0.00537,0.0,1.26359]
[1777889111702,76.05,79190.55,0.63,-0.00543,0.0,1.27625]
[1777889116736,76.05,79183.59,0.63,-0.00545,0.0,1.27977]
[1777889121776,76.05,79152.53,0.63,-0.00553,0.0,1.29558]
[1777889126819,76.05,79167.02,0.63,-0.00549,0.0,1.28818]
[1777889131857,76.05,79176.39,0.63,-0.00546,0.0,1.28259]
[1777889136891,76.05,79200.0,0.63,-0.0054,0.0,1.27066]
[1777889141946,76.05,79174.46,0.63,-0.00547,0.0,1.28357]
[1777889142956,76.05,79147.82,0.63,-0.00554,0.0,1.29716]
[1777889147994,76.05,79142.47,0.63,-0.00555,0.0,1.2999]
[1777889153030,76.05,79135.11,0.63,-0.00557,0.0,1.30369]
[1777889158067,76.05,79143.11,0.63,-0.00555,0.0,1.29957]
[1777889163103,76.05,79124.39,0.63,-0.0056,0.0,1.30921]
[1777889166125,76.05,79102.58,0.63,-0.00565,0.0,1.32052]
[1777889171164,76.05,79090.37,0.63,-0.00568,0.0,1.32689]
[1777889176199,76.05,79105.03,0.63,-0.00565,0.0,1.31925]
[1777889181234,76.05,79090.41,0.63,-0.00568,0.0,1.32687]
[1777889186269,76.05,79087.58,0.63,-0.00569,0.0,1.32835]
[1777889191304,76.05,79082.62,0.63,-0.0057,0.0,1.33009]
[1777889193325,76.05,79037.83,0.63,-0.00582,0.0,1.35373]
[1777889198357,76.05,79013.45,0.63,-0.00588,0.0,1.36675]
[1777889201380,76.05,78975.44,0.63,-0.00599,0.0,1.38726]
[1777889204431,76.05,78939.85,0.63,-0.00608,0.0,1.4067]
[1777889205411,76.05,78899.37,0.63,-0.0062,0.0,1.4291]
[1777889210446,76.05,78900.47,0.63,-0.00619,0.0,1.42849]
[1777889215480,76.05,78886.89,0.63,-0.00623,0.0,1.43607]
[1777889220522,76.05,78900.11,0.63,-0.00619,0.0,1.42869]
[1777889222536,76.05,78879.88,0.63,-0.00625,0.0,1.44]
[1777889224552,76.05,78837.35,0.63,-0.00637,0.0,1.46403]
[1777889225555,76.05,78817.14,0.63,-0.00643,0.0,1.47556]
[1777889229584,76.05,78778.69,0.63,-0.00655,0.0,1.49773]
[1777889231365,76.05,78737.53,0.63,-0.00667,0.0,1.52177]
[1777889232608,76.02,78699.64,0.63,-0.00676,0.0,1.54042]
[1777889234630,75.95,78746.04,0.63,-0.00658,0.0,1.50449]
[1777889237646,75.85,78783.89,0.63,-0.00641,0.0,1.47133]
[1777889238653,75.82,78831.17,0.63,-0.00626,0.0,1.44119]
[1777889241448,75.78,78879.32,0.63,-0.0061,0.0,1.40893]
[1777889245714,75.77,78906.13,0.63,-0.00602,0.0,1.39346]
[1777889251523,75.76,78940.41,0.63,-0.00592,0.0,1.37304]
[1777889253778,75.76,78962.16,0.63,-0.00586,0.0,1.36107]
[1777889258439,75.75,78987.35,0.63,-0.00579,0.0,1.34716]
[1777889261594,75.75,78965.34,0.63,-0.00585,0.0,1.35871]
[1777889264145,75.75,78943.61,0.63,-0.00591,0.0,1.37014]
[1777889265871,75.74,78911.09,0.63,-0.00599,0.0,1.38689]
[1777889266881,75.74,78887.62,0.63,-0.00605,0.0,1.39964]
[1777889271915,75.73,78874.92,0.63,-0.00609,0.0,1.40586]
[1777889273929,75.73,78841.76,0.63,-0.00618,0.0,1.42391]
[1777889274939,75.73,78820.75,0.63,-0.00624,0.0,1.43551]
[1777889277961,75.72,78796.39,0.63,-0.0063,0.0,1.44833]
[1777889280465,75.72,78787.42,0.63,-0.00633,0.0,1.45342]
[1777889280571,75.72,78810.43,0.63,-0.00626,0.0,1.43988]
[1777889283003,75.69,78774.29,0.63,-0.00635,0.0,1.45734]
[1777889286105,75.69,78757.51,0.63,-0.00639,0.0,1.46669]
[1777889286145,75.66,78720.75,0.63,-0.00649,0.0,1.48499]
[1777889289050,75.61,78692.99,0.63,-0.00654,0.0,1.4949]
[1777889293089,75.5,78720.5,0.63,-0.0064,0.0,1.46626]
[1777889295099,75.45,78682.94,0.63,-0.00648,0.0,1.48201]
[1777889300135,75.33,78701.39,0.63,-0.00635,0.0,1.45659]
[1777889302148,75.28,78670.96,0.63,-0.00641,0.0,1.46864]
[1777889307222,75.16,78659.2,0.63,-0.00638,0.0,1.46144]
[1777889311558,75.07,78688.57,0.63,-0.00624,0.0,1.43369]
[1777889315297,75.07,78664.85,0.63,-0.0063,0.0,1.44654]
[1777889316265,75.06,78640.79,0.63,-0.00637,0.0,1.46014]
[1777889321304,74.96,78655.76,0.63,-0.00627,0.0,1.43895]
[1777889323312,74.92,78675.67,0.63,-0.00619,0.0,1.42316]
[1777889328347,74.91,78679.76,0.63,-0.00617,0.0,1.4199]
[1777889333389,74.9,78668.43,0.63,-0.0062,0.0,1.42536]
[1777889338424,74.89,78664.52,0.63,-0.00621,0.0,1.42655]
[1777889341449,74.87,78686.17,0.63,-0.00613,0.0,1.41197]
[1777889343464,74.87,78656.52,0.63,-0.00622,0.0,1.42835]
[1777889346491,74.85,78676.78,0.63,-0.00615,0.0,1.41462]
[1777889348502,74.83,78709.09,0.63,-0.00605,0.0,1.3946]
[1777889351522,74.83,78744.97,0.63,-0.00594,0.0,1.37435]
[1777889352411,74.83,78744.97,0.63,-0.00594,0.0,1.37435]
[1777889352529,74.83,78753.97,0.63,-0.00592,0.0,1.3693]
[1777889353048,74.83,78753.97,0.63,-0.00592,0.0,1.3693]
[1777889353536,74.83,78743.22,0.63,-0.00595,0.0,1.3751]
[1777889358571,74.82,78742.65,0.63,-0.00595,0.0,1.37491]
[1777889360673,74.82,78709.42,0.63,-0.00604,0.0,1.39307]
[1777889361126,74.82,78709.42,0.63,-0.00604,0.0,1.39307]
[1777889361246,74.82,78709.42,0.63,-0.00604,0.0,1.39307]
[1777889361854,74.82,78709.96,0.63,-0.00604,0.0,1.39265]
[1777889362155,74.82,78709.96,0.63,-0.00604,0.0,1.39265]
[1777889362602,74.82,78716.88,0.63,-0.00602,0.0,1.38869]
[1777889363608,74.82,78738.93,0.63,-0.00595,0.0,1.37638]
[1777889366629,74.81,78764.9,0.63,-0.00588,0.0,1.36184]
[1777889368644,74.81,78793.64,0.63,-0.0058,0.0,1.3461]
[1777889372735,74.81,78793.74,0.63,-0.0058,0.0,1.34503]
[1777889373034,74.81,78807.21,0.63,-0.00576,0.0,1.33773]
[1777889377221,74.81,78811.79,0.63,-0.00575,0.0,1.33513]
[1777889377714,74.81,78809.22,0.63,-0.00575,0.0,1.33648]
[1777889382745,74.81,78816.53,0.63,-0.00573,0.0,1.33241]
[1777889386773,74.81,78837.34,0.63,-0.00568,0.0,1.32125]
[1777889389794,74.81,78858.45,0.63,-0.00562,0.0,1.31007]
[1777889394829,74.81,78846.1,0.63,-0.00566,0.0,1.3167]
[1777889399864,74.81,78840.86,0.63,-0.00567,0.0,1.31951]
[1777889402696,74.81,78808.74,0.63,-0.00576,0.0,1.33664]
[1777889403902,74.81,78787.46,0.63,-0.00581,0.0,1.34805]
[1777889405476,74.81,78787.46,0.63,-0.00581,0.0,1.34805]
[1777889405564,74.81,78775.96,0.63,-0.00584,0.0,1.35419]
[1777889406260,74.81,78775.96,0.63,-0.00584,0.0,1.35419]
[1777889406361,74.81,78766.5,0.63,-0.00587,0.0,1.35928]
[1777889412767,74.8,78770.36,0.63,-0.00586,0.0,1.35675]
[1777889417968,74.8,78770.8,0.63,-0.00585,0.0,1.35624]
[1777889422843,74.8,78747.04,0.63,-0.00592,0.0,1.36882]
[1777889426077,74.79,78709.75,0.63,-0.00602,0.0,1.38902]
[1777889431113,74.79,78706.6,0.63,-0.00602,0.0,1.38938]
[1777889435149,74.78,78733.4,0.63,-0.00594,0.0,1.37406]
[1777889440198,74.78,78746.63,0.63,-0.00591,0.0,1.36681]
[1777889442206,74.78,78775.1,0.63,-0.00583,0.0,1.3513]
[1777889444224,74.78,78807.86,0.63,-0.00574,0.0,1.33365]
[1777889449259,74.78,78795.17,0.63,-0.00578,0.0,1.34046]
[1777889451542,74.78,78765.25,0.63,-0.00586,0.0,1.35665]
[1777889453293,74.78,78732.73,0.63,-0.00595,0.0,1.37443]
[1777889456317,74.78,78741.2,0.63,-0.00592,0.0,1.36978]
[1777889456335,74.78,78741.2,0.63,-0.00592,0.0,1.36978]
[1777889456415,74.78,78720.02,0.63,-0.00598,0.0,1.38144]
[1777889456922,74.78,78720.02,0.63,-0.00598,0.0,1.38144]
[1777889457318,74.78,78719.63,0.63,-0.00598,0.0,1.38165]
[1777889459967,74.78,78720.38,0.63,-0.00598,0.0,1.38124]
[1777889460340,74.78,78721.99,0.63,-0.00598,0.0,1.38035]
[1777889460951,74.78,78721.99,0.63,-0.00598,0.0,1.38035]
[1777889461348,74.78,78720.45,0.63,-0.00598,0.0,1.3812]
[1777889462354,74.78,78687.17,0.63,-0.00607,0.0,1.39968]
[1777889463413,74.78,78687.17,0.63,-0.00607,0.0,1.39968]
[1777889463513,74.78,78660.0,0.63,-0.00615,0.0,1.41493]
[1777889465398,74.78,78639.67,0.63,-0.00621,0.0,1.42644]
[1777889466399,74.78,78621.39,0.63,-0.00626,0.0,1.43685]
[1777889468414,74.78,78634.67,0.63,-0.00622,0.0,1.42928]
[1777889471437,74.78,78649.88,0.63,-0.00618,0.0,1.42065]
[1777889474467,74.78,78666.42,0.63,-0.00613,0.0,1.41132]
[1777889476479,74.78,78679.89,0.63,-0.00609,0.0,1.40376]
[1777889477083,74.78,78679.89,0.63,-0.00609,0.0,1.40376]
[1777889477483,74.78,78673.63,0.63,-0.00611,0.0,1.40726]
[1777889480505,74.78,78692.54,0.63,-0.00606,0.0,1.39669]
[1777889483590,74.78,78706.15,0.63,-0.00602,0.0,1.38912]
[1777889483661,74.78,78736.74,0.63,-0.00594,0.0,1.37223]
[1777889485544,74.78,78764.16,0.63,-0.00586,0.0,1.35724]
[1777889490584,74.78,78752.72,0.63,-0.00589,0.0,1.36348]
[1777889491530,74.78,78752.72,0.63,-0.00589,0.0,1.36348]
[1777889491621,74.78,78743.86,0.63,-0.00591,0.0,1.36746]
[1777889496622,74.78,78733.96,0.63,-0.00594,0.0,1.37289]
[1777889501259,74.78,78739.5,0.63,-0.00592,0.0,1.36984]
[1777889501669,74.78,78731.33,0.63,-0.00595,0.0,1.37433]
[1777889502675,74.78,78713.28,0.63,-0.006,0.0,1.38429]
[1777889507553,74.78,78705.04,0.63,-0.00602,0.0,1.38885]
[1777889507710,74.78,78703.66,0.63,-0.00602,0.0,1.38962]
[1777889512753,74.78,78715.64,0.63,-0.00599,0.0,1.38298]
[1777889517791,74.78,78707.03,0.63,-0.00601,0.0,1.38775]
[1777889521672,74.78,78715.41,0.63,-0.00599,0.0,1.38311]
[1777889521824,74.78,78712.07,0.63,-0.006,0.0,1.38496]
[1777889522837,74.78,78701.44,0.63,-0.00603,0.0,1.39085]
[1777889527889,74.78,78697.33,0.63,-0.00604,0.0,1.39314]
[1777889528895,74.78,78716.43,0.63,-0.00599,0.0,1.38255]
[1777889529904,74.78,78726.99,0.63,-0.00596,0.0,1.37672]
[1777889531916,74.78,78738.16,0.63,-0.00593,0.0,1.37058]
[1777889534055,74.78,78745.84,0.63,-0.00591,0.0,1.36637]
[1777889534941,74.78,78752.09,0.63,-0.00589,0.0,1.36296]
[1777889536951,74.78,78772.26,0.63,-0.00583,0.0,1.35198]
[1777889541990,74.78,78774.63,0.63,-0.00583,0.0,1.3507]
[1777889542183,74.78,78774.63,0.63,-0.00583,0.0,1.3507]
[1777889542995,74.78,78765.04,0.63,-0.00585,0.0,1.3559]
[1777889544003,74.78,78751.14,0.63,-0.00589,0.0,1.36347]
[1777889547495,74.78,78742.23,0.63,-0.00592,0.0,1.36835]
[1777889548030,74.78,78746.14,0.63,-0.00591,0.0,1.36621]
[1777889553065,74.78,78725.34,0.63,-0.00596,0.0,1.37676]
[1777889558101,74.78,78740.24,0.63,-0.00592,0.0,1.36857]
[1777889563916,74.78,78748.36,0.63,-0.0059,0.0,1.36413]
[1777889566156,74.78,78728.42,0.63,-0.00595,0.0,1.37506]
[1777889568403,74.78,78721.04,0.63,-0.00597,0.0,1.37913]
[1777889568506,74.78,78708.08,0.63,-0.00601,0.0,1.38629]
[1777889573992,74.78,78711.28,0.63,-0.006,0.0,1.38452]
[1777889574543,74.78,78711.28,0.63,-0.006,0.0,1.38452]
[1777889574603,74.78,78711.04,0.63,-0.006,0.0,1.38465]
[1777889578016,74.78,78712.23,0.63,-0.006,0.0,1.38399]
[1777889578097,74.78,78732.14,0.63,-0.00594,0.0,1.37302]
[1777889579257,74.78,78754.33,0.63,-0.00588,0.0,1.36087]
[1777889582284,74.78,78779.77,0.63,-0.00581,0.0,1.34706]
[1777889585304,74.78,78762.91,0.63,-0.00586,0.0,1.3562]
[1777889587418,74.78,78759.54,0.63,-0.00587,0.0,1.35803]
[1777889587422,74.78,78762.57,0.63,-0.00586,0.0,1.35638]
[1777889593361,74.78,78774.16,0.63,-0.00583,0.0,1.35009]
[1777889597389,74.78,78795.75,0.63,-0.00577,0.0,1.33844]
[1777889602424,74.78,78789.74,0.63,-0.00578,0.0,1.34168]
[1777889608029,74.78,78797.1,0.63,-0.00576,0.0,1.33772]
[1777889608036,74.78,78802.65,0.63,-0.00575,0.0,1.33474]
[1777889611488,74.78,78810.9,0.63,-0.00572,0.0,1.32947]
[1777889612497,74.78,78821.98,0.63,-0.00569,0.0,1.32356]
[1777889613981,74.78,78821.98,0.63,-0.00569,0.0,1.32356]
[1777889614083,74.78,78827.16,0.63,-0.00568,0.0,1.3208]
[1777889618071,74.78,78817.33,0.63,-0.00571,0.0,1.32604]
[1777889618165,74.78,78805.2,0.63,-0.00574,0.0,1.33252]
[1777889623515,74.78,78796.08,0.63,-0.00576,0.0,1.33741]
[1777889623612,74.78,78786.99,0.63,-0.00579,0.0,1.3423]
[1777889625587,74.78,78804.05,0.63,-0.00574,0.0,1.33314]
[1777889630622,74.78,78812.46,0.63,-0.00572,0.0,1.32864]
[1777889634650,74.78,78795.9,0.63,-0.00576,0.0,1.33751]
[1777889637671,74.78,78774.2,0.63,-0.00582,0.0,1.34921]
[1777889642706,74.78,78765.3,0.63,-0.00585,0.0,1.35404]
[1777889647742,74.78,78762.66,0.63,-0.00585,0.0,1.35547]
[1777889652778,74.78,78770.95,0.63,-0.00583,0.0,1.35097]
[1777889654819,74.78,78764.11,0.63,-0.00585,0.0,1.35468]
[1777889654856,74.78,78745.02,0.63,-0.0059,0.0,1.36509]
[1777889659827,74.78,78732.61,0.63,-0.00594,0.0,1.37189]
[1777889661063,74.78,78732.61,0.63,-0.00594,0.0,1.37189]
[1777889661135,74.78,78727.64,0.63,-0.00595,0.0,1.37462]
[1777889665869,74.78,78706.71,0.63,-0.00601,0.0,1.38617]
[1777889667931,74.78,78698.92,0.63,-0.00603,0.0,1.3905]
[1777889668031,74.78,78697.9,0.63,-0.00603,0.0,1.39106]
[1777889670830,74.78,78697.78,0.63,-0.00603,0.0,1.39113]
[1777889670927,74.78,78703.47,0.63,-0.00602,0.0,1.38797]
[1777889675939,74.78,78707.46,0.63,-0.006,0.0,1.38488]
[1777889677170,74.78,78707.46,0.63,-0.006,0.0,1.38488]
[1777889677952,74.78,78714.22,0.63,-0.00598,0.0,1.38114]
[1777889682989,74.78,78703.43,0.63,-0.00601,0.0,1.38712]
[1777889685018,74.78,78722.79,0.63,-0.00596,0.0,1.37642]
[1777889688024,74.78,78740.37,0.63,-0.00591,0.0,1.36676]
[1777889693059,74.78,78747.59,0.63,-0.00589,0.0,1.36282]
[1777889698094,74.78,78757.21,0.63,-0.00586,0.0,1.35757]
[1777889702377,74.78,78753.41,0.63,-0.00588,0.0,1.35964]
[1777889703134,74.78,78734.79,0.63,-0.00593,0.0,1.36982]
[1777889704140,74.78,78713.17,0.63,-0.00599,0.0,1.38172]
[1777889706153,74.78,78698.95,0.63,-0.00603,0.0,1.3896]
[1777889709784,74.78,78693.39,0.63,-0.00604,0.0,1.39269]
[1777889710183,74.78,78693.93,0.63,-0.00604,0.0,1.39239]
[1777889715218,74.78,78690.67,0.63,-0.00605,0.0,1.39421]
[1777889718394,74.78,78680.98,0.63,-0.00608,0.0,1.39961]
[1777889719268,74.78,78679.85,0.63,-0.00608,0.0,1.40024]
[1777889723923,74.78,78667.28,0.63,-0.00612,0.0,1.40729]
[1777889724286,74.78,78666.42,0.63,-0.00612,0.0,1.40777]
[1777889725291,74.78,78629.78,0.63,-0.00622,0.0,1.42848]
[1777889726295,74.78,78612.08,0.63,-0.00627,0.0,1.43857]
[1777889731330,74.78,78624.53,0.63,-0.00623,0.0,1.43057]
[1777889733326,74.78,78631.63,0.63,-0.00621,0.0,1.42653]
[1777889733383,74.78,78645.91,0.63,-0.00617,0.0,1.41844]
[1777889737372,74.78,78669.25,0.63,-0.00611,0.0,1.40529]
[1777889741649,74.78,78680.95,0.63,-0.00607,0.0,1.39875]
[1777889741734,74.78,78666.36,0.63,-0.00611,0.0,1.40692]
[1777889743440,74.78,78653.69,0.63,-0.00615,0.0,1.41404]
[1777889745303,74.78,78669.93,0.63,-0.0061,0.0,1.40491]
[1777889746475,74.78,78692.15,0.63,-0.00604,0.0,1.3925]
[1777889748488,74.78,78715.86,0.63,-0.00597,0.0,1.37924]
[1777889751846,74.78,78723.89,0.63,-0.00595,0.0,1.37469]
[1777889751902,74.78,78735.77,0.63,-0.00592,0.0,1.36796]
[1777889752612,74.78,78735.77,0.63,-0.00592,0.0,1.36796]
[1777889752679,74.78,78724.17,0.63,-0.00595,0.0,1.37423]
[1777889754531,74.78,78713.26,0.63,-0.00598,0.0,1.38007]
[1777889756548,74.78,78702.57,0.63,-0.00601,0.0,1.38577]
[1777889757554,74.77,78680.44,0.63,-0.00607,0.0,1.39786]
[1777889758562,74.77,78666.12,0.63,-0.00611,0.0,1.40587]
[1777889761611,74.77,78665.65,0.63,-0.00611,0.0,1.40583]
[1777889761721,74.77,78669.92,0.63,-0.0061,0.0,1.40328]
[1777889764608,74.77,78649.12,0.63,-0.00615,0.0,1.4145]
[1777889769639,74.76,78645.4,0.63,-0.00616,0.0,1.41577]
[1777889772663,74.75,78617.82,0.63,-0.00624,0.0,1.43089]
[1777889776545,74.75,78620.65,0.63,-0.00623,0.0,1.42869]
[1777889777023,74.75,78620.65,0.63,-0.00623,0.0,1.42869]
[1777889777131,74.75,78622.86,0.63,-0.00622,0.0,1.42722]
[1777889778104,74.75,78622.86,0.63,-0.00622,0.0,1.42722]
[1777889778135,74.75,78633.46,0.63,-0.00619,0.0,1.42099]
[1777889778528,74.75,78633.46,0.63,-0.00619,0.0,1.42099]
[1777889778721,74.74,78633.46,0.63,-0.00619,0.0,1.4208]
[1777889779717,74.73,78656.53,0.63,-0.00611,0.0,1.40566]
[1777889780725,74.73,78678.87,0.63,-0.00605,0.0,1.39316]
[1777889785768,74.7,78693.51,0.63,-0.00599,0.0,1.38265]
[1777889786784,74.7,78713.65,0.63,-0.00594,0.0,1.37154]
[1777889788787,74.7,78739.06,0.63,-0.00587,0.0,1.35742]
[1777889793823,74.7,78743.7,0.63,-0.00585,0.0,1.35368]
[1777889798859,74.7,78748.76,0.63,-0.00583,0.0,1.35063]
[1777889803895,74.69,78766.48,0.63,-0.00578,0.0,1.34078]
[1777889808940,74.69,78757.85,0.63,-0.00581,0.0,1.34523]
[1777889811960,74.69,78736.48,0.63,-0.00586,0.0,1.35669]
[1777889816999,74.69,78723.51,0.63,-0.0059,0.0,1.36344]
[1777889819013,74.69,78746.03,0.63,-0.00584,0.0,1.35109]
[1777889824049,74.69,78745.25,0.63,-0.00584,0.0,1.3512]
[1777889829085,74.68,78725.59,0.63,-0.00589,0.0,1.36162]
[1777889833119,74.68,78699.23,0.63,-0.00596,0.0,1.37581]
[1777889836141,74.68,78677.22,0.63,-0.00602,0.0,1.38771]
[1777889841172,74.67,78672.67,0.63,-0.00603,0.0,1.38965]
[1777889846207,74.67,78653.63,0.63,-0.00608,0.0,1.39963]
[1777889851245,74.66,78651.77,0.63,-0.00608,0.0,1.39907]
[1777889856280,74.65,78642.25,0.63,-0.0061,0.0,1.40354]
[1777889861315,74.65,78641.2,0.63,-0.0061,0.0,1.40352]
[1777889866349,74.64,78644.88,0.63,-0.00609,0.0,1.40058]
[1777889868363,74.64,78621.22,0.63,-0.00615,0.0,1.41361]
[1777889869399,74.64,78597.48,0.63,-0.00622,0.0,1.42693]
[1777889871390,74.6,78573.28,0.63,-0.00627,0.0,1.43717]
[1777889876429,74.6,78577.57,0.63,-0.00625,0.0,1.43366]
[1777889881466,74.59,78575.19,0.63,-0.00626,0.0,1.43377]
[1777889886500,74.58,78586.17,0.63,-0.00622,0.0,1.42646]
[1777889891533,74.57,78578.09,0.63,-0.00624,0.0,1.43031]
[1777889895664,74.56,78567.18,0.63,-0.00627,0.0,1.43596]
[1777889896411,74.56,78562.6,0.63,-0.00628,0.0,1.43837]
[1777889902381,74.55,78553.99,0.63,-0.0063,0.0,1.44225]
[1777889902482,74.55,78559.95,0.63,-0.00628,0.0,1.43838]
[1777889903571,74.55,78559.95,0.63,-0.00628,0.0,1.43838]
[1777889903623,74.55,78553.7,0.63,-0.0063,0.0,1.44176]
[1777889906109,74.55,78535.5,0.63,-0.00635,0.0,1.45205]
[1777889906491,74.53,78489.91,0.63,-0.00647,0.0,1.4762]
[1777889911676,74.51,78498.04,0.63,-0.00644,0.0,1.46911]
[1777889916715,74.5,78497.52,0.63,-0.00643,0.0,1.46778]
[1777889919736,74.47,78520.27,0.63,-0.00635,0.0,1.45157]
[1777889922755,74.45,78549.44,0.63,-0.00625,0.0,1.43218]
[1777889924945,74.45,78532.96,0.63,-0.0063,0.0,1.44144]
[1777889925460,74.45,78532.96,0.63,-0.0063,0.0,1.44144]
[1777889926788,74.44,78599.66,0.63,-0.0061,0.0,1.4028]
[1777889927793,74.44,78620.72,0.63,-0.00604,0.0,1.39081]
[1777889931824,74.43,78600.2,0.63,-0.00609,0.0,1.40054]
[1777889933238,74.43,78600.2,0.63,-0.00609,0.0,1.40054]
[1777889933595,74.43,78597.05,0.63,-0.0061,0.0,1.40219]
[1777889933839,74.43,78597.05,0.63,-0.0061,0.0,1.40205]
[1777889934845,74.42,78562.01,0.63,-0.0062,0.0,1.42175]
[1777889935853,74.42,78540.0,0.63,-0.00626,0.0,1.43419]
[1777889938876,74.42,78512.83,0.63,-0.00634,0.0,1.44928]
[1777889939882,74.42,78490.33,0.63,-0.0064,0.0,1.46216]
[1777889944929,74.41,78470.74,0.63,-0.00646,0.0,1.47236]
[1777889949966,74.39,78465.45,0.63,-0.00647,0.0,1.4741]
[1777889955026,74.38,78480.92,0.63,-0.00641,0.0,1.46367]
[1777889960544,74.37,78470.43,0.63,-0.00644,0.0,1.46879]
[1777889970119,74.35,78446.67,0.63,-0.0065,0.0,1.47976]
[1777889975143,74.33,78449.71,0.63,-0.00647,0.0,1.47532]
[1777889980178,74.3,78443.61,0.63,-0.00647,0.0,1.47491]
[1777889985249,74.29,78438.61,0.63,-0.00648,0.0,1.47675]
[1777889986227,74.29,78417.56,0.63,-0.00654,0.0,1.48895]
[1777889988244,74.26,78390.96,0.63,-0.00661,0.0,1.5015]
[1777889993277,74.2,78383.98,0.63,-0.00659,0.0,1.4984]
[1777889995291,74.15,78404.71,0.63,-0.0065,0.0,1.47967]
[1777890000328,74.03,78409.6,0.63,-0.00642,0.0,1.46321]
[1777890005363,73.98,78384.38,0.63,-0.00646,0.0,1.47225]
[1777890009415,73.98,78356.43,0.63,-0.00654,0.0,1.48781]
[1777890014452,73.9,78374.72,0.63,-0.00644,0.0,1.46791]
[1777890019488,73.89,78377.84,0.63,-0.00643,0.0,1.46451]
[1777890024523,73.86,78403.71,0.63,-0.00633,0.0,1.44589]
[1777890029558,73.85,78388.09,0.63,-0.00637,0.0,1.45393]
[1777890034593,73.84,78381.38,0.63,-0.00639,0.0,1.45602]
[1777890039627,73.83,78365.57,0.63,-0.00643,0.0,1.46392]
[1777890044663,73.82,78354.18,0.63,-0.00645,0.0,1.46942]
[1777890049702,73.81,78357.48,0.63,-0.00644,0.0,1.46619]
[1777890054736,73.8,78382.1,0.63,-0.00636,0.0,1.45045]
[1777890059775,73.79,78399.59,0.63,-0.0063,0.0,1.43918]
[1777890064174,73.77,78375.16,0.63,-0.00636,0.0,1.45089]
[1777890069555,73.76,78359.34,0.63,-0.0064,0.0,1.45957]
[1777890074880,73.73,78394.35,0.63,-0.00628,0.0,1.43515]
[1777890076309,73.73,78394.35,0.63,-0.00628,0.0,1.43515]
[1777890076372,73.73,78395.85,0.63,-0.00628,0.0,1.43406]
[1777890082657,73.72,78391.71,0.63,-0.00628,0.0,1.43553]
[1777890083945,73.68,78428.81,0.63,-0.00615,0.0,1.41016]
[1777890085026,73.68,78448.79,0.63,-0.0061,0.0,1.39862]
[1777890089017,73.68,78404.01,0.63,-0.00622,0.0,1.42402]
[1777890091046,73.67,78422.86,0.63,-0.00616,0.0,1.41087]
[1777890092060,73.67,78450.54,0.63,-0.00608,0.0,1.39508]
[1777890097098,73.66,78432.24,0.63,-0.00613,0.0,1.40464]
[1777890102483,73.66,78425.27,0.63,-0.00614,0.0,1.40806]
[1777890108176,73.65,78397.61,0.63,-0.00622,0.0,1.42298]
[1777890113211,73.64,78386.97,0.63,-0.00625,0.0,1.42827]
[1777890118247,73.63,78373.02,0.63,-0.00628,0.0,1.43546]
[1777890122305,73.61,78396.38,0.63,-0.0062,0.0,1.41956]
[1777890127327,73.61,78376.13,0.63,-0.00626,0.0,1.43046]
[1777890130348,73.6,78354.62,0.63,-0.00632,0.0,1.44243]
[1777890135383,73.59,78347.96,0.63,-0.00634,0.0,1.44531]
[1777890140410,73.58,78346.93,0.63,-0.00633,0.0,1.44508]
[1777890140462,73.58,78347.3,0.63,-0.00633,0.0,1.44465]
[1777890146461,73.57,78372.2,0.63,-0.00625,0.0,1.42893]
[1777890151497,73.57,78383.55,0.63,-0.00621,0.0,1.42061]
[1777890156533,73.56,78394.1,0.63,-0.00618,0.0,1.41375]
[1777890158546,73.56,78414.36,0.63,-0.00612,0.0,1.40184]
[1777890159328,73.56,78414.36,0.63,-0.00612,0.0,1.40184]
[1777890159573,73.56,78418.22,0.63,-0.0061,0.0,1.39951]
[1777890164601,73.55,78420.4,0.63,-0.00609,0.0,1.39768]
[1777890169747,73.55,78425.94,0.63,-0.00608,0.0,1.39406]
[1777890169848,73.55,78427.6,0.63,-0.00607,0.0,1.39301]
[1777890172657,73.54,78447.32,0.63,-0.00601,0.0,1.38152]
[1777890174037,73.54,78459.29,0.63,-0.00598,0.0,1.37469]
[1777890174140,73.54,78459.29,0.63,-0.00598,0.0,1.37469]
[1777890174326,73.54,78459.29,0.63,-0.00598,0.0,1.37469]
[1777890174672,73.54,78463.92,0.63,-0.00596,0.0,1.372]
[1777890179710,73.54,78508.7,0.63,-0.00584,0.0,1.34681]
[1777890184750,73.54,78473.61,0.63,-0.00594,0.0,1.36617]
[1777890189794,73.53,78456.4,0.63,-0.00598,0.0,1.37554]
[1777890192832,73.53,78430.15,0.63,-0.00606,0.0,1.39013]
[1777890195848,73.53,78405.68,0.63,-0.00613,0.0,1.40378]
[1777890200882,73.52,78397.71,0.63,-0.00615,0.0,1.40769]
[1777890203903,73.52,78374.54,0.63,-0.00621,0.0,1.4206]
[1777890208938,73.51,78377.39,0.63,-0.0062,0.0,1.41816]
[1777890213975,73.51,78390.61,0.63,-0.00615,0.0,1.40889]
[1777890219009,73.5,78383.7,0.63,-0.00617,0.0,1.41217]
[1777890224049,73.5,78389.32,0.63,-0.00615,0.0,1.40823]
[1777890229085,73.49,78371.9,0.63,-0.0062,0.0,1.41756]
[1777890232107,73.49,78339.21,0.63,-0.00629,0.0,1.43606]
[1777890237166,73.48,78337.09,0.63,-0.00629,0.0,1.43654]
[1777890242185,73.47,78363.89,0.63,-0.00621,0.0,1.41983]
[1777890244201,73.47,78388.81,0.63,-0.00613,0.0,1.40515]
[1777890246217,73.46,78358.91,0.63,-0.00622,0.0,1.42211]
[1777890251264,73.46,78368.82,0.63,-0.00619,0.0,1.41559]
[1777890253272,73.45,78345.53,0.63,-0.00626,0.0,1.42877]
[1777890255923,73.45,78338.13,0.63,-0.00628,0.0,1.43293]
[1777890255289,73.45,78317.61,0.63,-0.00634,0.0,1.44458]
[1777890256363,73.45,78317.61,0.63,-0.00634,0.0,1.44458]
[1777890256407,73.43,78272.47,0.63,-0.00646,0.0,1.46904]
[1777890261336,73.4,78301.11,0.63,-0.00636,0.0,1.44882]
[1777890266372,73.38,78287.49,0.63,-0.00638,0.0,1.45366]
[1777890271406,73.37,78274.96,0.63,-0.00641,0.0,1.45905]
[1777890276443,73.36,78299.25,0.63,-0.00633,0.0,1.4438]
[1777890281526,73.33,78291.63,0.63,-0.00634,0.0,1.44498]
[1777890286561,73.32,78294.8,0.63,-0.00633,0.0,1.44212]
[1777890291597,73.32,78313.61,0.63,-0.00627,0.0,1.43011]
[1777890296632,73.31,78310.28,0.63,-0.00627,0.0,1.43117]
[1777890298645,73.31,78289.1,0.63,-0.00633,0.0,1.44323]
[1777890301666,73.3,78269.5,0.63,-0.00639,0.0,1.45418]
[1777890306757,73.29,78257.63,0.63,-0.00642,0.0,1.46036]
[1777890308248,73.29,78240.86,0.63,-0.00647,0.0,1.4699]
[1777890308728,73.29,78233.57,0.63,-0.00649,0.0,1.47402]
[1777890310738,73.29,78252.88,0.63,-0.00643,0.0,1.46223]
[1777890314205,73.28,78258.01,0.63,-0.00641,0.0,1.45847]
[1777890314763,73.28,78258.26,0.63,-0.00641,0.0,1.45809]
[1777890316852,73.28,78258.71,0.63,-0.00641,0.0,1.4576]
[1777890316956,73.27,78254.61,0.63,-0.00642,0.0,1.45981]
[1777890317976,73.27,78254.61,0.63,-0.00642,0.0,1.45981]
[1777890317995,73.27,78265.1,0.63,-0.00639,0.0,1.45335]
[1777890319922,73.27,78265.08,0.63,-0.00638,0.0,1.45314]
[1777890320012,73.27,78262.35,0.63,-0.00639,0.0,1.45453]
[1777890321988,73.27,78262.45,0.63,-0.00639,0.0,1.45425]
[1777890322013,73.25,78271.87,0.63,-0.00635,0.0,1.44652]
[1777890322438,73.25,78271.87,0.63,-0.00635,0.0,1.44652]
[1777890322825,73.25,78271.68,0.63,-0.00635,0.0,1.44642]
[1777890324374,73.24,78273.74,0.63,-0.00634,0.0,1.445]
[1777890324837,73.24,78277.8,0.63,-0.00633,0.0,1.44241]
[1777890329873,73.23,78282.28,0.63,-0.00631,0.0,1.4388]
[1777890334052,73.23,78289.92,0.63,-0.00628,0.0,1.43286]
[1777890334059,73.23,78289.14,0.63,-0.00628,0.0,1.43314]
[1777890335849,73.23,78289.16,0.63,-0.00628,0.0,1.43296]
[1777890335947,73.23,78297.37,0.63,-0.00626,0.0,1.42798]
[1777890336417,73.23,78297.37,0.63,-0.00626,0.0,1.42798]
[1777890336928,73.22,78297.56,0.63,-0.00626,0.0,1.42769]
[1777890339945,73.22,78318.77,0.63,-0.00619,0.0,1.41488]
[1777890341968,73.22,78353.06,0.63,-0.00609,0.0,1.39486]
[1777890342970,73.22,78378.29,0.63,-0.00602,0.0,1.38039]
[1777890348015,73.21,78367.78,0.63,-0.00604,0.0,1.38593]
[1777890350021,73.21,78346.51,0.63,-0.0061,0.0,1.3979]
[1777890353047,73.21,78301.55,0.63,-0.00623,0.0,1.42354]
[1777890358084,73.2,78296.37,0.63,-0.00625,0.0,1.42577]
[1777890359040,73.2,78296.37,0.63,-0.00625,0.0,1.42577]
[1777890359109,73.2,78297.44,0.63,-0.00624,0.0,1.42498]
[1777890360230,73.2,78283.79,0.63,-0.00628,0.0,1.43279]
[1777890361111,73.2,78264.03,0.63,-0.00634,0.0,1.44423]
[1777890363121,73.19,78286.25,0.63,-0.00627,0.0,1.43079]
[1777890363304,73.19,78286.25,0.63,-0.00627,0.0,1.43079]
[1777890363469,73.19,78286.25,0.63,-0.00627,0.0,1.43079]
[1777890364128,73.19,78263.01,0.63,-0.00634,0.0,1.44425]
[1777890364545,73.19,78263.01,0.63,-0.00634,0.0,1.44425]
[1777890364626,73.19,78263.01,0.63,-0.00634,0.0,1.44425]
[1777890365136,73.19,78256.29,0.63,-0.00636,0.0,1.44821]
[1777890366941,73.19,78256.29,0.63,-0.00636,0.0,1.44821]
[1777890366958,73.19,78267.35,0.63,-0.00633,0.0,1.44129]
[1777890372186,73.18,78253.86,0.63,-0.00636,0.0,1.44828]
[1777890377222,73.17,78233.82,0.63,-0.00642,0.0,1.45933]
[1777890379468,73.17,78227.53,0.63,-0.00644,0.0,1.46308]
[1777890379503,73.17,78227.53,0.63,-0.00644,0.0,1.46308]
[1777890379555,73.17,78223.84,0.63,-0.00645,0.0,1.46505]
[1777890383039,73.17,78222.19,0.63,-0.00645,0.0,1.46604]
[1777890383244,73.17,78220.28,0.63,-0.00646,0.0,1.46671]
[1777890383282,73.17,78252.29,0.63,-0.00636,0.0,1.44768]
[1777890388301,73.15,78267.63,0.63,-0.0063,0.0,1.43608]
[1777890393334,73.13,78266.4,0.63,-0.00629,0.0,1.43343]
[1777890398369,73.12,78258.02,0.63,-0.00631,0.0,1.43745]
[1777890403404,73.11,78259.04,0.63,-0.0063,0.0,1.43576]
[1777890408441,73.09,78278.54,0.63,-0.00623,0.0,1.42211]
[1777890409367,73.09,78278.54,0.63,-0.00623,0.0,1.42211]
[1777890409468,73.07,78279.82,0.63,-0.00622,0.0,1.41959]
[1777890414483,73.07,78279.33,0.63,-0.00622,0.0,1.4193]
[1777890419520,73.06,78299.61,0.63,-0.00615,0.0,1.40671]
[1777890424556,73.06,78307.29,0.63,-0.00613,0.0,1.40168]
[1777890426574,73.06,78333.61,0.63,-0.00605,0.0,1.38647]
[1777890431614,73.05,78354.4,0.63,-0.00599,0.0,1.37417]
[1777890433626,73.05,78387.86,0.63,-0.00589,0.0,1.35528]
[1777890434633,73.05,78416.41,0.63,-0.00581,0.0,1.33935]
[1777890437658,73.05,78388.56,0.63,-0.00589,0.0,1.35485]
[1777890438662,73.05,78358.87,0.63,-0.00597,0.0,1.37155]
[1777890443696,73.05,78357.0,0.63,-0.00598,0.0,1.37227]
[1777890446721,73.05,78382.91,0.63,-0.0059,0.0,1.35751]
[1777890451776,73.05,78376.47,0.63,-0.00592,0.0,1.36096]
[1777890457222,73.04,78379.42,0.63,-0.00591,0.0,1.35825]
[1777890457226,73.04,78384.0,0.63,-0.00589,0.0,1.35566]
[1777890462835,73.04,78396.96,0.63,-0.00586,0.0,1.34825]
[1777890467882,73.04,78401.54,0.63,-0.00584,0.0,1.34564]
[1777890472915,73.04,78391.6,0.63,-0.00587,0.0,1.35109]
[1777890477962,73.04,78410.56,0.63,-0.00582,0.0,1.34043]
[1777890482985,73.04,78410.21,0.63,-0.00582,0.0,1.34061]
[1777890483759,73.04,78410.21,0.63,-0.00582,0.0,1.34061]
[1777890483993,73.04,78405.23,0.63,-0.00583,0.0,1.34337]
[1777890489028,73.04,78404.2,0.63,-0.00584,0.0,1.34392]
[1777890494065,73.04,78424.34,0.63,-0.00578,0.0,1.33277]
[1777890499099,73.04,78426.1,0.63,-0.00577,0.0,1.33187]
[1777890504134,73.04,78438.58,0.63,-0.00574,0.0,1.3251]
[1777890509170,73.04,78447.26,0.63,-0.00572,0.0,1.32049]
[1777890513939,73.04,78452.16,0.63,-0.0057,0.0,1.31711]
[1777890514205,73.04,78451.28,0.63,-0.0057,0.0,1.31762]
[1777890517230,73.05,78477.92,0.63,-0.00563,0.0,1.30326]
[1777890520394,73.05,78488.38,0.63,-0.0056,0.0,1.29781]
[1777890521258,73.05,78483.77,0.63,-0.00562,0.0,1.30037]
[1777890523348,73.05,78479.5,0.63,-0.00563,0.0,1.30282]
[1777890523998,73.05,78479.5,0.63,-0.00563,0.0,1.30282]
[1777890531329,73.05,78467.36,0.63,-0.00566,0.0,1.30994]
[1777890536364,73.06,78465.44,0.63,-0.00567,0.0,1.31125]
[1777890541256,73.06,78467.38,0.63,-0.00567,0.0,1.31034]
[1777890541330,73.06,78468.57,0.63,-0.00566,0.0,1.30979]
[1777890546364,73.06,78474.65,0.63,-0.00565,0.0,1.30665]
[1777890546447,73.06,78487.24,0.63,-0.00561,0.0,1.29995]
[1777890551302,73.06,78531.95,0.63,-0.0055,0.0,1.27637]
[1777890556517,73.07,78535.13,0.63,-0.00549,0.0,1.27523]
[1777890561553,73.07,78545.86,0.63,-0.00547,0.0,1.27015]
[1777890566588,73.08,78528.61,0.63,-0.00551,0.0,1.2799]
[1777890571623,73.08,78528.44,0.63,-0.00551,0.0,1.27966]
[1777890576658,73.09,78530.35,0.63,-0.00551,0.0,1.27918]
[1777890581694,73.09,78526.11,0.63,-0.00552,0.0,1.28196]
[1777890586731,73.1,78528.46,0.63,-0.00552,0.0,1.28122]
[1777890591764,73.1,78527.25,0.63,-0.00553,0.0,1.28239]
[1777890596810,73.11,78521.9,0.63,-0.00554,0.0,1.28572]
[1777890602277,73.11,78522.74,0.63,-0.00554,0.0,1.28564]
[1777890602305,73.11,78501.96,0.63,-0.0056,0.0,1.29697]
[1777890604870,73.11,78478.63,0.63,-0.00566,0.0,1.30975]
[1777890609906,73.12,78483.76,0.63,-0.00565,0.0,1.30726]
[1777890614944,73.12,78490.73,0.63,-0.00563,0.0,1.30375]
[1777890619977,73.12,78488.07,0.63,-0.00564,0.0,1.30549]
[1777890625012,73.12,78497.55,0.63,-0.00562,0.0,1.30066]
[1777890630047,73.13,78504.07,0.63,-0.0056,0.0,1.29749]
[1777890635082,73.13,78509.77,0.63,-0.00558,0.0,1.29396]
[1777890640117,73.14,78521.16,0.63,-0.00556,0.0,1.28832]
[1777890645160,73.14,78538.93,0.63,-0.00551,0.0,1.27931]
[1777890650205,73.14,78539.56,0.63,-0.00551,0.0,1.2795]
[1777890655239,73.15,78536.77,0.63,-0.00552,0.0,1.28151]
[1777890660274,73.15,78532.58,0.63,-0.00554,0.0,1.28424]
[1777890665311,73.16,78537.72,0.63,-0.00552,0.0,1.28201]
[1777890670345,73.16,78520.6,0.63,-0.00557,0.0,1.29163]
[1777890675379,73.17,78519.28,0.63,-0.00558,0.0,1.29275]
[1777890680416,73.17,78519.66,0.63,-0.00558,0.0,1.29287]
[1777890685452,73.17,78514.84,0.63,-0.00559,0.0,1.29593]
[1777890690487,73.18,78517.49,0.63,-0.00559,0.0,1.29488]
[1777890695522,73.18,78523.06,0.63,-0.00557,0.0,1.29145]
[1777890700558,73.19,78530.32,0.63,-0.00556,0.0,1.28807]
[1777890705595,73.19,78540.12,0.63,-0.00553,0.0,1.2832]
[1777890710629,73.19,78551.43,0.63,-0.0055,0.0,1.27769]
[1777890715663,73.2,78548.13,0.63,-0.00551,0.0,1.28008]
[1777890721359,73.2,78538.84,0.63,-0.00554,0.0,1.28543]
[1777890721472,73.2,78549.45,0.63,-0.00551,0.0,1.27978]
[1777890722600,73.2,78585.04,0.63,-0.00542,0.0,1.26109]
[1777890722721,73.2,78586.71,0.63,-0.00542,0.0,1.26031]
[1777890723729,73.21,78644.09,0.63,-0.00527,0.0,1.23154]
[1777890724738,73.21,78671.11,0.63,-0.0052,0.0,1.21772]
[1777890729773,73.23,78667.34,0.63,-0.00522,0.0,1.22092]
[1777890730788,73.23,78691.17,0.63,-0.00516,0.0,1.20882]
[1777890731794,73.23,78721.12,0.63,-0.00509,0.0,1.19398]
[1777890733806,73.24,78758.76,0.63,-0.005,0.0,1.17603]
[1777890738844,73.24,78800.05,0.63,-0.0049,0.0,1.15636]
[1777890740857,73.25,78820.36,0.63,-0.00486,0.0,1.14711]
[1777890743900,73.26,78861.15,0.63,-0.00477,0.0,1.12854]
[1777890744888,73.26,78882.17,0.63,-0.00472,0.0,1.11857]
[1777890745897,73.26,78902.59,0.63,-0.00467,0.0,1.10932]
[1777890750942,73.35,78871.99,0.63,-0.00478,0.0,1.13272]
[1777890755984,73.49,78873.1,0.63,-0.00485,0.0,1.14557]
[1777890757999,73.5,78900.3,0.63,-0.00479,0.0,1.13321]
[1777890763044,73.61,78876.88,0.63,-0.00489,0.0,1.15561]
[1777890768078,73.65,78869.02,0.63,-0.00493,0.0,1.16378]
[1777890773113,73.69,78883.78,0.63,-0.00492,0.0,1.1609]
[1777890778151,73.73,78874.77,0.63,-0.00496,0.0,1.16957]
[1777890780168,73.74,78902.05,0.63,-0.0049,0.0,1.15691]
[1777890785213,73.75,78920.9,0.63,-0.00486,0.0,1.14936]
[1777890790250,73.77,78935.11,0.63,-0.00484,0.0,1.14416]
[1777890795284,73.78,78899.35,0.63,-0.00493,0.0,1.16265]
[1777890799313,73.8,78920.56,0.63,-0.00488,0.0,1.15389]
[1777890804347,73.89,78959.23,0.63,-0.00483,0.0,1.14437]
[1777890809381,73.9,78924.25,0.63,-0.00492,0.0,1.1628]
[1777890813412,73.91,78943.66,0.63,-0.00488,0.0,1.15388]
[1777890818445,73.93,78951.7,0.63,-0.00487,0.0,1.15153]
[1777890820460,73.93,78926.4,0.63,-0.00493,0.0,1.16432]
[1777890825494,73.95,78929.05,0.63,-0.00493,0.0,1.16446]
[1777890828514,73.96,78908.5,0.63,-0.00499,0.0,1.17529]
[1777890833554,73.97,78887.28,0.63,-0.00504,0.0,1.18698]
[1777890838596,73.98,78883.79,0.63,-0.00506,0.0,1.1897]
[1777890843639,73.99,78886.01,0.63,-0.00505,0.0,1.18956]
[1777890846664,74.0,78911.62,0.63,-0.005,0.0,1.17794]
[1777890849182,74.0,78912.22,0.63,-0.005,0.0,1.17818]
[1777890849686,74.01,78907.1,0.63,-0.00501,0.0,1.18095]
[1777890850778,74.01,78898.96,0.63,-0.00503,0.0,1.1852]
[1777890851706,74.01,78901.74,0.63,-0.00503,0.0,1.18409]
[1777890853716,74.02,78922.7,0.63,-0.00498,0.0,1.17436]
[1777890858751,74.08,78900.36,0.63,-0.00506,0.0,1.19145]
[1777890863791,74.09,78902.45,0.63,-0.00506,0.0,1.19162]
[1777890868824,74.1,78916.59,0.63,-0.00504,0.0,1.18588]
[1777890871846,74.11,78940.79,0.63,-0.00498,0.0,1.17404]
[1777890876881,74.17,78941.63,0.63,-0.005,0.0,1.17966]
[1777890881915,74.2,78955.24,0.63,-0.00499,0.0,1.1766]
[1777890886579,74.21,78976.23,0.63,-0.00495,0.0,1.16777]
[1777890891986,74.23,78970.66,0.63,-0.00497,0.0,1.17185]
[1777890897034,74.24,78981.85,0.63,-0.00495,0.0,1.1678]
[1777890902062,74.25,78979.65,0.63,-0.00496,0.0,1.17024]
[1777890907100,74.29,78999.64,0.63,-0.00493,0.0,1.16465]
[1777890912130,74.31,78997.98,0.63,-0.00494,0.0,1.16681]
[1777890917166,74.32,78985.72,0.63,-0.00497,0.0,1.17383]
[1777890918201,74.34,78951.17,0.63,-0.00507,0.0,1.19336]
[1777890922206,74.4,78972.56,0.63,-0.00504,0.0,1.18838]
[1777890927243,74.47,78973.28,0.63,-0.00508,0.0,1.19546]
[1777890932276,74.52,78964.31,0.63,-0.00512,0.0,1.20419]
[1777890937313,74.53,78982.03,0.63,-0.00508,0.0,1.19652]
[1777890942349,74.54,78996.06,0.63,-0.00505,0.0,1.19079]
[1777890947390,74.57,78990.1,0.63,-0.00508,0.0,1.19689]
[1777890952422,74.58,79004.18,0.63,-0.00505,0.0,1.1911]
[1777890957459,74.59,78985.67,0.63,-0.0051,0.0,1.20132]
[1777890962492,74.6,78989.06,0.63,-0.0051,0.0,1.20069]
[1777890967529,74.61,78977.52,0.63,-0.00513,0.0,1.20743]
[1777890969549,74.62,78953.05,0.63,-0.0052,0.0,1.21997]
[1777890974584,74.63,78963.55,0.63,-0.00518,0.0,1.21567]
[1777890979624,74.64,78979.74,0.63,-0.00514,0.0,1.20858]
[1777890982640,74.64,79002.18,0.63,-0.00509,0.0,1.19814]
[1777890987674,74.65,78996.76,0.63,-0.00511,0.0,1.20189]
[1777890992709,74.66,78982.34,0.63,-0.00514,0.0,1.20923]
[1777890997746,74.67,78988.73,0.63,-0.00513,0.0,1.20706]
[1777891002780,74.68,78984.11,0.63,-0.00515,0.0,1.21035]
[1777891007815,74.69,78984.35,0.63,-0.00515,0.0,1.2112]
[1777891012851,74.7,78966.99,0.63,-0.0052,0.0,1.22077]
[1777891015906,74.7,78992.51,0.63,-0.00514,0.0,1.20847]
[1777891018903,74.71,79029.77,0.63,-0.00505,0.0,1.19092]
[1777891023990,74.72,79044.72,0.63,-0.00502,0.0,1.18482]
[1777891024578,74.72,79044.72,0.63,-0.00502,0.0,1.18482]
[1777891024969,74.72,79029.19,0.63,-0.00506,0.0,1.19238]
[1777891025976,74.72,78987.03,0.63,-0.00516,0.0,1.21335]
[1777891026209,74.72,78987.03,0.63,-0.00516,0.0,1.21335]
[1777891026982,74.72,78966.83,0.63,-0.00521,0.0,1.22339]
[1777891030347,74.73,78974.85,0.63,-0.0052,0.0,1.21991]
[1777891031021,74.73,78974.85,0.63,-0.0052,0.0,1.21991]
[1777891036261,74.74,78972.13,0.63,-0.00521,0.0,1.22249]
[1777891036638,74.74,78972.13,0.63,-0.00521,0.0,1.22249]
[1777891042107,74.75,78959.89,0.63,-0.00524,0.0,1.22945]
[1777891047105,74.76,78962.61,0.63,-0.00524,0.0,1.22873]
[1777891047146,74.76,78965.64,0.63,-0.00523,0.0,1.22754]
[1777891048458,74.76,78965.64,0.63,-0.00523,0.0,1.22754]
[1777891048475,74.76,78976.51,0.63,-0.00521,0.0,1.22228]
[1777891055102,74.77,78972.65,0.63,-0.00522,0.0,1.2246]
[1777891060234,74.78,78958.1,0.63,-0.00526,0.0,1.23271]
[1777891065268,74.79,78955.38,0.63,-0.00527,0.0,1.23468]
[1777891069297,74.79,78976.96,0.63,-0.00522,0.0,1.22447]
[1777891070648,74.79,78976.96,0.63,-0.00522,0.0,1.22447]
[1777891070748,74.79,78974.81,0.63,-0.00522,0.0,1.22571]
[1777891073460,74.8,78973.56,0.63,-0.00523,0.0,1.22667]
[1777891073540,74.8,78959.54,0.63,-0.00526,0.0,1.23402]
[1777891074188,74.8,78959.54,0.63,-0.00526,0.0,1.23402]
[1777891074621,74.8,78959.54,0.63,-0.00526,0.0,1.23402]
[1777891080869,74.81,78956.55,0.63,-0.00528,0.0,1.23628]
[1777891085913,74.81,78944.5,0.63,-0.00531,0.0,1.24307]
[1777891087681,74.82,78951.1,0.63,-0.00529,0.0,1.24001]
[1777891087757,74.82,78954.15,0.63,-0.00529,0.0,1.23861]
[1777891088211,74.82,78954.15,0.63,-0.00529,0.0,1.23861]
[1777891088377,74.82,78954.15,0.63,-0.00529,0.0,1.23861]
[1777891089012,74.82,78954.15,0.63,-0.00529,0.0,1.23861]
[1777891089111,74.82,78952.94,0.63,-0.00529,0.0,1.23951]
[1777891094474,74.83,78949.76,0.63,-0.0053,0.0,1.24182]
[1777891099510,74.83,78947.14,0.63,-0.00531,0.0,1.24382]
[1777891104545,74.84,78946.0,0.63,-0.00532,0.0,1.2452]
[1777891109580,74.85,78944.26,0.63,-0.00533,0.0,1.2466]
[1777891114616,74.85,78936.94,0.63,-0.00534,0.0,1.25014]
[1777891117880,74.85,78937.71,0.63,-0.00534,0.0,1.25]
[1777891117981,74.86,78940.41,0.63,-0.00534,0.0,1.24887]
[1777891123679,74.86,78937.19,0.63,-0.00535,0.0,1.25112]
[1777891128712,74.87,78936.75,0.63,-0.00535,0.0,1.25195]
[1777891133749,74.87,78966.76,0.63,-0.00528,0.0,1.23737]
[1777891138783,74.88,78947.4,0.63,-0.00533,0.0,1.24781]
[1777891143819,74.89,78945.6,0.63,-0.00534,0.0,1.24935]
[1777891148854,74.89,78947.71,0.63,-0.00534,0.0,1.2489]
[1777891153890,74.9,78957.87,0.63,-0.00531,0.0,1.24438]
[1777891158924,74.9,78957.26,0.63,-0.00532,0.0,1.24535]
[1777891163959,74.91,78976.73,0.63,-0.00527,0.0,1.23634]
[1777891168995,74.92,78987.63,0.63,-0.00525,0.0,1.23165]
[1777891174032,74.93,78993.13,0.63,-0.00524,0.0,1.22886]
[1777891179069,74.93,78991.8,0.63,-0.00525,0.0,1.23033]
[1777891184105,74.94,78989.99,0.63,-0.00525,0.0,1.232]
[1777891189141,74.95,78992.99,0.63,-0.00525,0.0,1.23126]
[1777891194175,74.96,78978.94,0.63,-0.00529,0.0,1.23905]
[1777891199211,74.96,78966.58,0.63,-0.00532,0.0,1.24598]
[1777891204246,74.97,78955.01,0.63,-0.00535,0.0,1.25257]
[1777891206261,74.97,78981.49,0.63,-0.00529,0.0,1.23945]
[1777891211295,74.98,78981.01,0.63,-0.00529,0.0,1.24024]
[1777891216244,74.98,79016.1,0.63,-0.00521,0.0,1.22311]
[1777891221393,74.99,79023.39,0.63,-0.0052,0.0,1.22063]
[1777891226432,75.0,79041.64,0.63,-0.00516,0.0,1.21247]
[1777891231463,75.01,79041.11,0.63,-0.00516,0.0,1.21284]
[1777891236499,75.02,79034.96,0.63,-0.00518,0.0,1.2168]
[1777891241535,75.03,79025.54,0.63,-0.0052,0.0,1.22233]
[1777891246570,75.03,79023.27,0.63,-0.00521,0.0,1.22429]
[1777891251610,75.04,79032.15,0.63,-0.0052,0.0,1.22086]
[1777891256640,75.05,79025.27,0.63,-0.00522,0.0,1.22494]
[1777891261675,75.06,79014.18,0.63,-0.00525,0.0,1.23127]
[1777891266715,75.06,79013.81,0.63,-0.00525,0.0,1.2322]
[1777891271745,75.07,79001.93,0.63,-0.00529,0.0,1.23886]
[1777891275775,75.08,79022.31,0.63,-0.00524,0.0,1.22924]
[1777891278796,75.08,78985.92,0.63,-0.00533,0.0,1.2481]
[1777891283832,75.09,78975.02,0.63,-0.00536,0.0,1.25409]
[1777891288867,75.09,78988.53,0.63,-0.00533,0.0,1.24781]
[1777891293902,75.1,79002.33,0.63,-0.0053,0.0,1.24066]
[1777891298939,75.1,79013.27,0.63,-0.00527,0.0,1.23584]
[1777891303982,75.11,79007.75,0.63,-0.00529,0.0,1.23932]
[1777891309020,75.12,78993.92,0.63,-0.00533,0.0,1.24696]
[1777891314058,75.12,78981.99,0.63,-0.00536,0.0,1.2536]
[1777891319093,75.13,78966.89,0.63,-0.0054,0.0,1.26182]
[1777891324129,75.13,78971.86,0.63,-0.00539,0.0,1.25977]
[1777891329172,75.14,78975.86,0.63,-0.00538,0.0,1.25822]
[1777891334209,75.14,78975.45,0.63,-0.00538,0.0,1.25893]
[1777891339241,75.15,78966.19,0.63,-0.00541,0.0,1.26415]
[1777891344304,75.15,78964.09,0.63,-0.00542,0.0,1.26576]
[1777891349338,75.16,78959.3,0.63,-0.00543,0.0,1.26856]
[1777891354373,75.16,78957.8,0.63,-0.00544,0.0,1.26901]
[1777891359408,75.16,78947.23,0.63,-0.00546,0.0,1.27483]
[1777891364443,75.17,78952.38,0.63,-0.00545,0.0,1.27255]
[1777891369478,75.17,78957.43,0.63,-0.00544,0.0,1.27035]
[1777891374522,75.18,78956.82,0.63,-0.00545,0.0,1.27106]
[1777891379551,75.18,78961.26,0.63,-0.00544,0.0,1.2692]
[1777891384585,75.18,78954.19,0.63,-0.00546,0.0,1.27323]
[1777891389621,75.19,78959.98,0.63,-0.00544,0.0,1.27064]
[1777891392642,75.19,78988.23,0.63,-0.00537,0.0,1.25649]
[1777891397677,75.19,79000.04,0.63,-0.00535,0.0,1.25106]
[1777891402735,75.2,78996.1,0.63,-0.00536,0.0,1.25361]
[1777891406743,75.21,79016.31,0.63,-0.00531,0.0,1.244]
[1777891411777,75.21,79009.02,0.63,-0.00533,0.0,1.24746]
[1777891416812,75.22,79012.16,0.63,-0.00532,0.0,1.24649]
[1777891421848,75.22,79010.93,0.63,-0.00533,0.0,1.24771]
[1777891426883,75.23,78995.93,0.63,-0.00537,0.0,1.25585]
[1777891431918,75.23,78996.03,0.63,-0.00537,0.0,1.25632]
[1777891436952,75.24,78991.02,0.63,-0.00539,0.0,1.25938]
[1777891441987,75.24,78977.72,0.63,-0.00542,0.0,1.26661]
[1777891447022,75.25,78974.36,0.63,-0.00543,0.0,1.26875]
[1777891452063,75.25,78971.13,0.63,-0.00544,0.0,1.27081]
[1777891457099,75.25,78967.78,0.63,-0.00545,0.0,1.27291]
[1777891462134,75.26,78964.14,0.63,-0.00546,0.0,1.27515]
[1777891467169,75.26,78963.96,0.63,-0.00547,0.0,1.27559]
[1777891472205,75.26,78964.47,0.63,-0.00546,0.0,1.27484]
[1777891477242,75.27,78962.19,0.63,-0.00547,0.0,1.27637]
[1777891482275,75.27,78953.13,0.63,-0.0055,0.0,1.28135]
[1777891487310,75.27,78943.6,0.63,-0.00552,0.0,1.28655]
[1777891492345,75.27,78944.06,0.63,-0.00552,0.0,1.28656]
[1777891497380,75.28,78944.23,0.63,-0.00552,0.0,1.28672]
[1777891502420,75.28,78945.62,0.63,-0.00552,0.0,1.28624]
[1777891507460,75.28,78944.81,0.63,-0.00552,0.0,1.2869]
[1777891512497,75.28,78944.7,0.63,-0.00553,0.0,1.2872]
[1777891517530,75.29,78941.66,0.63,-0.00553,0.0,1.28901]
[1777891522565,75.29,78938.93,0.63,-0.00554,0.0,1.2906]
[1777891527602,75.29,78933.47,0.63,-0.00556,0.0,1.29365]
[1777891531638,75.29,78956.15,0.63,-0.0055,0.0,1.28112]
[1777891536670,75.29,78956.58,0.63,-0.00549,0.0,1.28096]
[1777891541705,75.29,78972.34,0.63,-0.00545,0.0,1.27287]
[1777891546741,75.29,78984.73,0.63,-0.00542,0.0,1.26654]
[1777891551775,75.29,79001.17,0.63,-0.00538,0.0,1.25818]
[1777891556810,75.29,78999.3,0.63,-0.00539,0.0,1.25913]
[1777891561849,75.29,78987.35,0.63,-0.00542,0.0,1.2652]
[1777891566883,75.29,78995.21,0.63,-0.0054,0.0,1.2612]
[1777891571971,75.29,78998.48,0.63,-0.00539,0.0,1.25954]
[1777891577960,75.29,79006.86,0.63,-0.00537,0.0,1.2553]
[1777891582995,75.29,79001.85,0.63,-0.00538,0.0,1.25783]
[1777891588030,75.29,78996.12,0.63,-0.00539,0.0,1.26074]
[1777891593065,75.29,79001.98,0.63,-0.00538,0.0,1.25695]
[1777891595497,75.29,78981.41,0.63,-0.00543,0.0,1.2674]
[1777891600116,75.29,78947.79,0.63,-0.00551,0.0,1.28466]
[1777891605150,75.29,78947.53,0.63,-0.00551,0.0,1.28479]
[1777891610184,75.29,78953.24,0.63,-0.0055,0.0,1.28185]
[1777891615220,75.29,78955.15,0.63,-0.00549,0.0,1.28086]
[1777891620254,75.29,78951.44,0.63,-0.0055,0.0,1.28278]
[1777891625289,75.29,78953.3,0.63,-0.0055,0.0,1.28182]
[1777891630324,75.29,78950.98,0.63,-0.00551,0.0,1.28301]
[1777891635359,75.29,78951.99,0.63,-0.0055,0.0,1.28249]
[1777891640394,75.29,78949.39,0.63,-0.00551,0.0,1.28383]
[1777891644424,75.29,78925.55,0.63,-0.00557,0.0,1.29619]
[1777891649457,75.29,78923.5,0.63,-0.00558,0.0,1.29725]
[1777891654492,75.29,78922.96,0.63,-0.00557,0.0,1.29669]
[1777891659529,75.29,78923.77,0.63,-0.00557,0.0,1.29627]
[1777891664564,75.29,78925.93,0.63,-0.00557,0.0,1.29515]
[1777891669600,75.29,78920.39,0.63,-0.00558,0.0,1.29803]
[1777891674635,75.29,78920.84,0.63,-0.00558,0.0,1.2978]
[1777891679671,75.29,78919.32,0.63,-0.00558,0.0,1.29859]
[1777891684715,75.29,78917.68,0.63,-0.00559,0.0,1.29944]
[1777891689749,75.29,78918.14,0.63,-0.00559,0.0,1.29921]
[1777891694784,75.29,78927.67,0.63,-0.00556,0.0,1.29424]
[1777891699819,75.29,78936.29,0.63,-0.00554,0.0,1.28977]
[1777891704860,75.29,78952.05,0.63,-0.0055,0.0,1.28163]
[1777891710742,75.29,78966.78,0.63,-0.00546,0.0,1.27406]
[1777891715931,75.29,78968.31,0.63,-0.00545,0.0,1.27245]
[1777891720816,75.29,78999.9,0.63,-0.00537,0.0,1.25636]
[1777891726007,75.29,79007.47,0.63,-0.00536,0.0,1.25253]
[1777891731047,75.29,79024.16,0.63,-0.00531,0.0,1.24412]
[1777891736077,75.29,79037.44,0.63,-0.00528,0.0,1.23747]
[1777891741116,75.29,79033.87,0.63,-0.00529,0.0,1.23925]
[1777891746151,75.29,79047.75,0.63,-0.00526,0.0,1.23232]
[1777891749175,75.29,79072.76,0.63,-0.00519,0.0,1.21992]
[1777891754208,75.29,79047.61,0.63,-0.00526,0.0,1.23239]
[1777891759247,75.29,79044.22,0.63,-0.00526,0.0,1.23408]
[1777891764284,75.29,79043.8,0.63,-0.00527,0.0,1.23429]
[1777891769320,75.29,79051.38,0.63,-0.00525,0.0,1.23052]
[1777891774358,75.29,79051.13,0.63,-0.00524,0.0,1.22983]
[1777891779401,75.29,79066.29,0.63,-0.00521,0.0,1.22231]
[1777891784428,75.29,79069.34,0.63,-0.0052,0.0,1.22081]
[1777891789464,75.29,79077.19,0.63,-0.00518,0.0,1.21693]
[1777891794499,75.29,79085.42,0.63,-0.00516,0.0,1.21288]
[1777891799533,75.29,79074.77,0.63,-0.00519,0.0,1.21813]
[1777891804569,75.29,79084.64,0.63,-0.00516,0.0,1.21327]
[1777891809604,75.29,79078.81,0.63,-0.00518,0.0,1.21614]
[1777891814638,75.29,79070.79,0.63,-0.0052,0.0,1.22009]
[1777891819673,75.29,79062.6,0.63,-0.00522,0.0,1.22414]
[1777891824709,75.29,79056.45,0.63,-0.00523,0.0,1.22719]
[1777891829745,75.29,79058.27,0.63,-0.00523,0.0,1.22629]
[1777891834779,75.29,79060.31,0.63,-0.00522,0.0,1.22447]
[1777891839825,75.29,79057.36,0.63,-0.00523,0.0,1.22593]
[1777891844858,75.29,79054.9,0.63,-0.00523,0.0,1.22715]
[1777891849893,75.29,79057.58,0.63,-0.00522,0.0,1.22582]
[1777891854927,75.29,79060.27,0.63,-0.00522,0.0,1.22449]
[1777891859963,75.29,79059.14,0.63,-0.00522,0.0,1.22505]
[1777891864997,75.29,79056.13,0.63,-0.00523,0.0,1.22654]
[1777891870037,75.29,79059.14,0.63,-0.00522,0.0,1.22505]
[1777891875070,75.29,79069.08,0.63,-0.0052,0.0,1.22013]
[1777891880107,75.29,79080.06,0.63,-0.00517,0.0,1.21472]
[1777891885141,75.29,79091.68,0.63,-0.00514,0.0,1.20901]
[1777891890176,75.29,79097.61,0.63,-0.00513,0.0,1.20611]
[1777891895213,75.29,79085.02,0.63,-0.00515,0.0,1.21148]
[1777891900248,75.29,79090.85,0.63,-0.00514,0.0,1.20862]
[1777891905283,75.29,79089.5,0.63,-0.00514,0.0,1.20928]
[1777891910324,75.29,79089.37,0.63,-0.00514,0.0,1.20935]
[1777891915358,75.29,79104.81,0.63,-0.00511,0.0,1.2018]
[1777891920394,75.29,79090.03,0.63,-0.00514,0.0,1.20902]
[1777891922408,75.29,79069.64,0.63,-0.00519,0.0,1.21905]
[1777891927444,75.29,79053.53,0.63,-0.00523,0.0,1.22702]
[1777891932479,75.29,79048.98,0.63,-0.00524,0.0,1.22928]
[1777891937513,75.29,79049.46,0.63,-0.00524,0.0,1.22904]
[1777891942549,75.29,79050.2,0.63,-0.00524,0.0,1.22868]
[1777891947583,75.29,79050.17,0.63,-0.00524,0.0,1.22869]
[1777891952618,75.29,79042.24,0.63,-0.00526,0.0,1.23183]
[1777891957655,75.29,79046.36,0.63,-0.00525,0.0,1.22978]
[1777891962701,75.29,79045.6,0.63,-0.00525,0.0,1.23016]
[1777891967725,75.29,79046.58,0.63,-0.00524,0.0,1.22967]
[1777891972758,75.29,79055.85,0.63,-0.00522,0.0,1.22507]
[1777891977793,75.29,79056.15,0.63,-0.00522,0.0,1.22492]
[1777891982828,75.29,79064.61,0.63,-0.0052,0.0,1.22073]
[1777891987864,75.29,79048.96,0.63,-0.00524,0.0,1.22848]
[1777891992902,75.29,79049.57,0.63,-0.00524,0.0,1.22818]
[1777891997933,75.29,79048.6,0.63,-0.00524,0.0,1.22866]
[1777892002969,75.29,79049.76,0.63,-0.00524,0.0,1.22809]
[1777892008010,75.29,79056.0,0.63,-0.00522,0.0,1.22499]
[1777892013040,75.29,79055.93,0.63,-0.00522,0.0,1.22422]
[1777892018077,75.29,79046.34,0.63,-0.00524,0.0,1.22898]
[1777892023111,75.29,79045.53,0.63,-0.00524,0.0,1.22938]
[1777892028146,75.29,79040.82,0.63,-0.00526,0.0,1.23173]
[1777892033181,75.29,79046.62,0.63,-0.00524,0.0,1.22884]
[1777892038217,75.29,79046.4,0.63,-0.00524,0.0,1.22895]
[1777892043258,75.29,79043.3,0.63,-0.00525,0.0,1.23049]
[1777892049141,75.29,79047.08,0.63,-0.00524,0.0,1.22861]
[1777892054334,75.29,79047.4,0.63,-0.00524,0.0,1.22845]
[1777892059369,75.29,79044.4,0.63,-0.00525,0.0,1.22994]
[1777892064404,75.29,79043.92,0.63,-0.00525,0.0,1.23018]
[1777892069439,75.29,79041.69,0.63,-0.00525,0.0,1.23129]
[1777892074475,75.29,79037.98,0.63,-0.00526,0.0,1.23233]
[1777892079509,75.29,79033.54,0.63,-0.00527,0.0,1.23454]
[1777892084559,75.29,78990.9,0.63,-0.00538,0.0,1.25599]
[1777892089594,75.29,78972.0,0.63,-0.00542,0.0,1.26559]
[1777892094628,75.29,78951.51,0.63,-0.00548,0.0,1.27608]
[1777892099663,75.29,78946.07,0.63,-0.00549,0.0,1.27888]
[1777892104701,75.29,78939.3,0.63,-0.00551,0.0,1.28237]
[1777892109734,75.29,78954.38,0.63,-0.00547,0.0,1.27461]
[1777892114769,75.29,78946.69,0.63,-0.00549,0.0,1.27856]
[1777892119804,75.29,78949.66,0.63,-0.00548,0.0,1.27703]
[1777892124840,75.29,78950.0,0.63,-0.00548,0.0,1.27686]
[1777892129875,75.29,78947.77,0.63,-0.00549,0.0,1.278]
[1777892133902,75.29,78968.32,0.63,-0.00543,0.0,1.26665]
[1777892138942,75.29,78934.89,0.63,-0.00552,0.0,1.28381]
[1777892143975,75.29,78923.0,0.63,-0.00555,0.0,1.28996]
[1777892149010,75.29,78912.38,0.63,-0.00557,0.0,1.29548]
[1777892154045,75.29,78909.46,0.63,-0.00558,0.0,1.297]
[1777892159084,75.29,78917.79,0.63,-0.00556,0.0,1.29267]
[1777892164118,75.29,78922.16,0.63,-0.00555,0.0,1.2904]
[1777892169153,75.29,78913.75,0.63,-0.00557,0.0,1.29477]
[1777892174192,75.29,78915.81,0.63,-0.00557,0.0,1.2937]
[1777892179226,75.29,78916.58,0.63,-0.00556,0.0,1.2933]
[1777892184262,75.29,78903.23,0.63,-0.0056,0.0,1.30025]
[1777892189298,75.29,78915.1,0.63,-0.00557,0.0,1.29406]
[1777892194332,75.29,78906.92,0.63,-0.00558,0.0,1.29748]
[1777892199366,75.29,78902.38,0.63,-0.0056,0.0,1.29985]
[1777892204401,75.29,78891.44,0.63,-0.00563,0.0,1.30557]
[1777892209437,75.29,78874.12,0.63,-0.00567,0.0,1.31468]
[1777892214476,75.29,78872.2,0.63,-0.00568,0.0,1.31569]
[1777892219508,75.29,78882.83,0.63,-0.00565,0.0,1.31009]
[1777892224543,75.29,78889.48,0.63,-0.00563,0.0,1.3066]
[1777892229579,75.29,78873.04,0.63,-0.00567,0.0,1.31525]
[1777892234613,75.29,78866.8,0.63,-0.00569,0.0,1.31854]
[1777892239649,75.29,78872.54,0.63,-0.00567,0.0,1.31551]
[1777892244684,75.29,78864.27,0.63,-0.0057,0.0,1.31988]
[1777892249719,75.29,78875.56,0.63,-0.00567,0.0,1.31392]
[1777892254755,75.29,78888.39,0.63,-0.00563,0.0,1.30633]
[1777892259789,75.29,78889.0,0.63,-0.00563,0.0,1.30601]
[1777892264825,75.29,78889.53,0.63,-0.00563,0.0,1.30573]
[1777892269859,75.29,78891.17,0.63,-0.00562,0.0,1.30487]
[1777892274897,75.29,78910.59,0.63,-0.00557,0.0,1.29473]
[1777892279930,75.29,78913.52,0.63,-0.00556,0.0,1.29321]
[1777892284965,75.29,78915.32,0.63,-0.00556,0.0,1.29227]
[1777892290000,75.29,78917.62,0.63,-0.00555,0.0,1.29108]
[1777892295036,75.29,78916.35,0.63,-0.00556,0.0,1.29174]
[1777892300071,75.29,78916.81,0.63,-0.00556,0.0,1.2915]
[1777892305105,75.29,78915.23,0.63,-0.00556,0.0,1.29232]
[1777892310140,75.29,78904.9,0.63,-0.00559,0.0,1.29769]
[1777892314177,75.29,78928.05,0.63,-0.00552,0.0,1.28484]
[1777892319212,75.29,78940.42,0.63,-0.00549,0.0,1.27846]
[1777892324246,75.29,78956.29,0.63,-0.00545,0.0,1.27031]
[1777892329282,75.29,78959.93,0.63,-0.00544,0.0,1.26845]
[1777892334317,75.29,78962.97,0.63,-0.00543,0.0,1.2669]
[1777892339355,75.29,78963.17,0.63,-0.00543,0.0,1.26679]
[1777892344394,75.29,78965.99,0.63,-0.00543,0.0,1.26535]
[1777892349430,75.29,78963.16,0.63,-0.00543,0.0,1.2668]
[1777892354464,75.29,78962.43,0.63,-0.00543,0.0,1.26717]
[1777892359499,75.29,78977.06,0.63,-0.0054,0.0,1.25972]
[1777892364534,75.29,78978.73,0.63,-0.00539,0.0,1.25887]
[1777892369576,75.29,78986.51,0.63,-0.00537,0.0,1.25492]
[1777892375429,75.29,78963.93,0.63,-0.00543,0.0,1.26558]
[1777892380646,75.29,78959.34,0.63,-0.00544,0.0,1.26792]
[1777892385681,75.29,78959.83,0.63,-0.00544,0.0,1.26767]
[1777892390716,75.29,78963.39,0.63,-0.00543,0.0,1.26585]
[1777892395754,75.29,78955.47,0.63,-0.00545,0.0,1.2699]
[1777892400791,75.29,78953.15,0.63,-0.00546,0.0,1.27109]
[1777892405821,75.29,78940.27,0.63,-0.00549,0.0,1.2777]
[1777892410856,75.29,78941.15,0.63,-0.00549,0.0,1.27725]
[1777892415092,75.29,78956.15,0.63,-0.00545,0.0,1.26955]
[1777892415111,75.29,78956.15,0.63,-0.00545,0.0,1.26955]
[1777892415121,75.29,78949.2,0.63,-0.00547,0.0,1.27311]
[1777892418930,75.29,78942.34,0.63,-0.00548,0.0,1.27664]
[1777892419031,75.29,78947.66,0.63,-0.00547,0.0,1.2739]
[1777892421501,75.29,78947.66,0.63,-0.00547,0.0,1.2739]
[1777892421594,75.29,78946.65,0.63,-0.00547,0.0,1.27442]
[1777892426971,75.29,78954.0,0.63,-0.00545,0.0,1.27065]
[1777892432008,75.29,78942.69,0.63,-0.00548,0.0,1.27563]
[1777892437041,75.29,78941.42,0.63,-0.00548,0.0,1.27628]
[1777892441172,75.29,78969.36,0.63,-0.00541,0.0,1.26199]
[1777892447112,75.29,78979.68,0.63,-0.00538,0.0,1.25674]
[1777892452149,75.29,78987.23,0.63,-0.00537,0.0,1.25292]
[1777892457183,75.29,78984.75,0.63,-0.00537,0.0,1.25417]
[1777892462218,75.29,78990.91,0.63,-0.00536,0.0,1.25106]
[1777892463259,75.29,79015.47,0.63,-0.00529,0.0,1.2387]
[1777892468260,75.29,79027.22,0.63,-0.00527,0.0,1.23283]
[1777892473299,75.29,79036.17,0.63,-0.00524,0.0,1.22837]
[1777892478330,75.29,79033.76,0.63,-0.00525,0.0,1.22957]
[1777892483365,75.29,79017.58,0.63,-0.00529,0.0,1.23765]
[1777892488403,75.29,79029.41,0.63,-0.00526,0.0,1.23174]
[1777892490572,75.29,79052.53,0.63,-0.0052,0.0,1.22026]
[1777892496126,75.29,79038.31,0.63,-0.00524,0.0,1.2265]
[1777892501496,75.29,79039.87,0.63,-0.00523,0.0,1.22572]
[1777892506532,75.29,79030.47,0.63,-0.00525,0.0,1.2304]
[1777892511569,75.29,79018.26,0.63,-0.00528,0.0,1.23649]
[1777892516604,75.29,79017.34,0.63,-0.00529,0.0,1.23695]
[1777892521642,75.29,79009.75,0.63,-0.00531,0.0,1.24075]
[1777892526685,75.29,79008.61,0.63,-0.00531,0.0,1.24133]
[1777892531715,75.29,79016.65,0.63,-0.00529,0.0,1.2373]
[1777892536749,75.29,79034.66,0.63,-0.00524,0.0,1.22831]
[1777892541784,75.29,79042.42,0.63,-0.00522,0.0,1.22446]
[1777892546819,75.29,79043.79,0.63,-0.00522,0.0,1.22378]
[1777892550865,75.29,79071.66,0.63,-0.00515,0.0,1.21003]
[1777892556164,75.29,79079.07,0.63,-0.00513,0.0,1.2056]
[1777892556733,75.29,79074.94,0.63,-0.00514,0.0,1.20762]
[1777892557533,75.29,79074.94,0.63,-0.00514,0.0,1.20762]
[1777892557606,75.29,79074.7,0.63,-0.00514,0.0,1.20774]
[1777892558363,75.29,79074.7,0.63,-0.00514,0.0,1.20774]
[1777892558465,75.29,79068.09,0.63,-0.00516,0.0,1.21099]
[1777892559029,75.29,79068.09,0.63,-0.00516,0.0,1.21099]
[1777892559127,75.29,79064.56,0.63,-0.00517,0.0,1.21272]
[1777892561943,75.29,79037.86,0.63,-0.00523,0.0,1.22591]
[1777892564970,75.29,79010.85,0.63,-0.0053,0.0,1.23939]
[1777892570000,75.29,78989.36,0.63,-0.00535,0.0,1.2502]
[1777892575035,75.29,78991.52,0.63,-0.00535,0.0,1.24911]
[1777892580077,75.29,78993.17,0.63,-0.00534,0.0,1.24828]
[1777892585105,75.29,78982.95,0.63,-0.00537,0.0,1.25344]
[1777892590141,75.29,78984.73,0.63,-0.00536,0.0,1.25254]
[1777892592156,75.29,78956.18,0.63,-0.00544,0.0,1.26705]
[1777892597190,75.29,78979.51,0.63,-0.00538,0.0,1.25518]
[1777892601217,75.29,78957.62,0.63,-0.00543,0.0,1.26632]
[1777892606253,75.29,78953.35,0.63,-0.00544,0.0,1.2685]
[1777892611289,75.29,78953.23,0.63,-0.00544,0.0,1.26773]
[1777892616323,75.29,78951.57,0.63,-0.00545,0.0,1.26858]
[1777892621359,75.29,78951.04,0.63,-0.00545,0.0,1.26885]
[1777892626392,75.29,78959.33,0.63,-0.00543,0.0,1.26462]
[1777892631430,75.29,78960.29,0.63,-0.00542,0.0,1.26413]
[1777892636463,75.29,78975.32,0.63,-0.00539,0.0,1.25648]
[1777892641498,75.29,78974.55,0.63,-0.00539,0.0,1.25687]
[1777892646533,75.29,78966.36,0.63,-0.00541,0.0,1.26104]
[1777892651568,75.29,78975.31,0.63,-0.00539,0.0,1.25649]
[1777892656605,75.29,78977.45,0.63,-0.00538,0.0,1.2554]
[1777892661638,75.29,78967.56,0.63,-0.0054,0.0,1.26043]
[1777892666674,75.29,78954.75,0.63,-0.00544,0.0,1.26696]
[1777892671715,75.29,78962.37,0.63,-0.00541,0.0,1.26224]
[1777892676744,75.29,78952.26,0.63,-0.00544,0.0,1.2674]
[1777892681778,75.29,78960.91,0.63,-0.00542,0.0,1.26299]
[1777892686813,75.29,78961.61,0.63,-0.00542,0.0,1.26263]
[1777892691849,75.29,78947.49,0.63,-0.00545,0.0,1.26984]
[1777892696884,75.29,78946.27,0.63,-0.00546,0.0,1.27047]
[1777892701919,75.29,78942.68,0.63,-0.00546,0.0,1.27231]
[1777892706954,75.29,78942.19,0.63,-0.00547,0.0,1.27256]
[1777892711989,75.29,78945.32,0.63,-0.00546,0.0,1.27095]
[1777892717844,75.29,78945.26,0.63,-0.00546,0.0,1.27098]
[1777892722569,75.29,78968.45,0.63,-0.0054,0.0,1.25915]
[1777892726095,75.29,78939.65,0.63,-0.00547,0.0,1.27386]
[1777892731130,75.29,78933.79,0.63,-0.00548,0.0,1.27604]
[1777892736165,75.29,78929.87,0.63,-0.00549,0.0,1.27806]
[1777892741200,75.29,78930.8,0.63,-0.00549,0.0,1.27758]
[1777892746235,75.29,78939.0,0.63,-0.00547,0.0,1.27336]
[1777892751271,75.29,78955.14,0.63,-0.00543,0.0,1.2651]
[1777892756307,75.29,78953.68,0.63,-0.00543,0.0,1.26585]
[1777892761342,75.29,78943.76,0.63,-0.00546,0.0,1.27092]
[1777892766378,75.29,78950.44,0.63,-0.00544,0.0,1.2675]
[1777892771413,75.29,78955.14,0.63,-0.00543,0.0,1.2651]
[1777892776449,75.29,78952.9,0.63,-0.00543,0.0,1.26625]
[1777892781164,75.29,78970.78,0.63,-0.00539,0.0,1.25714]
[1777892781485,75.29,78974.62,0.63,-0.00538,0.0,1.25519]
[1777892782164,75.29,78974.62,0.63,-0.00538,0.0,1.25519]
[1777892782493,75.29,78975.28,0.63,-0.00538,0.0,1.25486]
[1777892787528,75.29,78972.41,0.63,-0.00539,0.0,1.25631]
[1777892792566,75.29,78973.8,0.63,-0.00538,0.0,1.25479]
[1777892796573,75.29,78984.88,0.63,-0.00535,0.0,1.24918]
[1777892796674,75.29,78990.96,0.63,-0.00534,0.0,1.24612]
[1777892801299,75.29,78992.17,0.63,-0.00533,0.0,1.24551]
[1777892802005,75.29,78992.17,0.63,-0.00533,0.0,1.24551]
[1777892803258,75.29,78991.53,0.63,-0.00533,0.0,1.24583]
[1777892803359,75.29,78991.46,0.63,-0.00533,0.0,1.24586]
[1777892808680,75.29,78982.58,0.63,-0.00536,0.0,1.25034]
[1777892812969,75.29,78981.02,0.63,-0.00536,0.0,1.25113]
[1777892813070,75.29,78980.16,0.63,-0.00536,0.0,1.25157]
[1777892816678,75.29,78980.32,0.63,-0.00536,0.0,1.25149]
[1777892816733,75.29,78979.15,0.63,-0.00537,0.0,1.25208]
[1777892817262,75.29,78979.15,0.63,-0.00537,0.0,1.25208]
[1777892817740,75.29,78978.5,0.63,-0.00537,0.0,1.25241]
[1777892818306,75.29,78978.5,0.63,-0.00537,0.0,1.25241]
[1777892818748,75.29,78979.26,0.63,-0.00536,0.0,1.25202]
[1777892819791,75.29,78979.26,0.63,-0.00536,0.0,1.25202]
[1777892819892,75.29,78979.13,0.63,-0.00537,0.0,1.25209]
[1777892825800,75.29,78964.4,0.63,-0.0054,0.0,1.25956]
[1777892830982,75.29,78963.95,0.63,-0.0054,0.0,1.25979]
[1777892831083,75.29,78963.4,0.63,-0.0054,0.0,1.26007]
[1777892833749,75.29,78963.44,0.63,-0.0054,0.0,1.26005]
[1777892833855,75.29,78963.15,0.63,-0.00541,0.0,1.26019]
[1777892834835,75.29,78963.15,0.63,-0.00541,0.0,1.26019]
[1777892834933,75.29,78962.98,0.63,-0.00541,0.0,1.26028]
[1777892840908,75.29,78972.63,0.63,-0.00538,0.0,1.25538]
[1777892845943,75.29,78973.82,0.63,-0.00538,0.0,1.25478]
[1777892850980,75.29,78991.58,0.63,-0.00533,0.0,1.2458]
[1777892856014,75.29,78992.77,0.63,-0.00533,0.0,1.24439]
[1777892861049,75.29,78992.65,0.63,-0.00533,0.0,1.24445]
[1777892867091,75.29,78979.48,0.63,-0.00536,0.0,1.25109]
[1777892872126,75.29,78994.81,0.63,-0.00532,0.0,1.24336]
[1777892877161,75.29,78991.62,0.63,-0.00533,0.0,1.24497]
[1777892882197,75.29,78978.62,0.63,-0.00536,0.0,1.25152]
[1777892887234,75.29,78975.38,0.63,-0.00537,0.0,1.25316]
[1777892892268,75.29,78962.78,0.63,-0.0054,0.0,1.25956]
[1777892897303,75.29,78967.69,0.63,-0.00539,0.0,1.25706]
[1777892902338,75.29,78970.23,0.63,-0.00538,0.0,1.25577]
[1777892907373,75.29,78978.89,0.63,-0.00536,0.0,1.25139]
[1777892912409,75.29,78980.71,0.63,-0.00535,0.0,1.24965]
[1777892917443,75.29,78985.48,0.63,-0.00534,0.0,1.24724]
[1777892922478,75.29,78991.82,0.63,-0.00533,0.0,1.24405]
[1777892927513,75.29,78993.21,0.63,-0.00532,0.0,1.24335]
[1777892931542,75.29,79014.17,0.63,-0.00527,0.0,1.23285]
[1777892936578,75.29,79018.29,0.63,-0.00526,0.0,1.23079]
[1777892941611,75.29,79017.32,0.63,-0.00526,0.0,1.23127]
[1777892946646,75.29,79013.79,0.63,-0.00527,0.0,1.23304]
[1777892951684,75.29,79013.66,0.63,-0.00527,0.0,1.2331]
[1777892956720,75.29,79018.15,0.63,-0.00526,0.0,1.23086]
[1777892961754,75.29,79021.24,0.63,-0.00525,0.0,1.22932]
[1777892966789,75.29,79020.6,0.63,-0.00526,0.0,1.22964]
[1777892971824,75.29,79022.68,0.63,-0.00525,0.0,1.22779]
[1777892976859,75.29,79022.64,0.63,-0.00525,0.0,1.22781]
[1777892981894,75.29,79018.76,0.63,-0.00526,0.0,1.22974]
[1777892986929,75.29,79021.07,0.63,-0.00525,0.0,1.22859]
[1777892991967,75.29,79023.24,0.63,-0.00525,0.0,1.22751]
[1777892997000,75.29,79037.37,0.63,-0.00521,0.0,1.2205]
[1777893002036,75.29,79044.72,0.63,-0.00519,0.0,1.21687]
[1777893007073,75.29,79047.44,0.63,-0.00519,0.0,1.21553]
[1777893012106,75.29,79040.97,0.63,-0.0052,0.0,1.21872]
[1777893017142,75.29,79039.6,0.63,-0.00521,0.0,1.2194]
[1777893022180,75.29,79037.7,0.63,-0.00521,0.0,1.22034]
[1777893027212,75.29,79036.59,0.63,-0.00521,0.0,1.22089]
[1777893032247,75.29,79039.85,0.63,-0.0052,0.0,1.21847]
[1777893037283,75.29,79042.78,0.63,-0.00519,0.0,1.21702]
[1777893043325,75.29,79051.67,0.63,-0.00517,0.0,1.21264]
[1777893048359,75.29,79054.09,0.63,-0.00517,0.0,1.21145]
[1777893053395,75.29,79068.36,0.63,-0.00513,0.0,1.20445]
[1777893058432,75.29,79067.89,0.63,-0.00513,0.0,1.20468]
[1777893063468,75.29,79057.05,0.63,-0.00516,0.0,1.21]
[1777893068503,75.29,79063.79,0.63,-0.00514,0.0,1.20669]
[1777893073537,75.29,79055.35,0.63,-0.00516,0.0,1.21083]
[1777893078572,75.29,79051.99,0.63,-0.00517,0.0,1.21248]
[1777893084340,75.29,79048.42,0.63,-0.00518,0.0,1.21424]
[1777893084365,75.29,79048.42,0.63,-0.00518,0.0,1.21424]
[1777893084386,75.29,79046.18,0.63,-0.00519,0.0,1.21535]
[1777893084634,75.29,79045.04,0.63,-0.00519,0.0,1.21591]
[1777893085545,75.29,79045.04,0.63,-0.00519,0.0,1.21591]
[1777893085624,75.29,79041.97,0.63,-0.0052,0.0,1.21742]
[1777893090659,75.29,79025.48,0.63,-0.00524,0.0,1.22559]
[1777893095693,75.29,79026.05,0.63,-0.00523,0.0,1.2245]
[1777893100729,75.29,79024.98,0.63,-0.00523,0.0,1.22503]
[1777893105769,75.29,79020.75,0.63,-0.00524,0.0,1.22713]
[1777893107777,75.29,78999.41,0.63,-0.0053,0.0,1.23779]
[1777893112813,75.29,78989.2,0.63,-0.00532,0.0,1.24291]
[1777893117847,75.29,78987.89,0.63,-0.00533,0.0,1.24357]
[1777893122882,75.29,78987.05,0.63,-0.00533,0.0,1.24399]
[1777893127917,75.29,78990.57,0.63,-0.00532,0.0,1.24222]
[1777893132953,75.29,78991.75,0.63,-0.00532,0.0,1.24163]
[1777893137988,75.29,78997.84,0.63,-0.0053,0.0,1.23857]
[1777893143022,75.29,78999.1,0.63,-0.0053,0.0,1.23794]
[1777893148060,75.29,78989.17,0.63,-0.00532,0.0,1.24293]
[1777893153092,75.29,78986.3,0.63,-0.00533,0.0,1.24355]
[1777893158127,75.29,78990.87,0.63,-0.00532,0.0,1.24125]
[1777893163162,75.29,79000.15,0.63,-0.00529,0.0,1.2366]
[1777893168197,75.29,79006.8,0.63,-0.00528,0.0,1.23327]
[1777893173232,75.29,79010.08,0.63,-0.00527,0.0,1.23164]
[1777893178266,75.29,79010.88,0.63,-0.00527,0.0,1.23124]
[1777893183302,75.29,79012.05,0.63,-0.00526,0.0,1.23065]
[1777893188337,75.29,79016.39,0.63,-0.00525,0.0,1.22849]
[1777893194379,75.29,79024.02,0.63,-0.00523,0.0,1.2247]
[1777893200422,75.29,79025.19,0.63,-0.00523,0.0,1.22412]
[1777893207470,75.29,79025.93,0.63,-0.00523,0.0,1.22375]
[1777893213512,75.29,79026.71,0.63,-0.00522,0.0,1.22256]
[1777893218547,75.29,79031.11,0.63,-0.00521,0.0,1.22038]
[1777893223585,75.29,79011.42,0.63,-0.00526,0.0,1.23016]
[1777893228618,75.29,79007.1,0.63,-0.00527,0.0,1.23231]
[1777893233653,75.29,79008.34,0.63,-0.00527,0.0,1.23169]
[1777893238688,75.29,79015.04,0.63,-0.00525,0.0,1.22835]
[1777893243724,75.29,79025.46,0.63,-0.00523,0.0,1.22317]
[1777893248761,75.29,79037.58,0.63,-0.0052,0.0,1.21718]
[1777893254801,75.29,79040.33,0.63,-0.00519,0.0,1.21582]
[1777893260844,75.29,79041.31,0.63,-0.00519,0.0,1.21533]
[1777893263119,75.29,79064.2,0.63,-0.00513,0.0,1.20409]
[1777893268194,75.29,79067.16,0.63,-0.00512,0.0,1.20264]
[1777893273940,75.29,79071.96,0.63,-0.00511,0.0,1.1995]
[1777893278974,75.29,79075.85,0.63,-0.0051,0.0,1.1976]
[1777893284010,75.29,79070.2,0.63,-0.00511,0.0,1.20036]
[1777893289045,75.29,79062.11,0.63,-0.00513,0.0,1.20431]
[1777893294083,75.29,79049.37,0.63,-0.00516,0.0,1.21056]
[1777893296096,75.29,79070.24,0.63,-0.00511,0.0,1.20034]
[1777893301130,75.29,79066.24,0.63,-0.00512,0.0,1.20229]
[1777893306165,75.29,79054.91,0.63,-0.00515,0.0,1.20784]
[1777893311201,75.29,79065.33,0.63,-0.00513,0.0,1.20274]
[1777893316235,75.29,79075.91,0.63,-0.0051,0.0,1.19757]
[1777893321271,75.29,79076.03,0.63,-0.0051,0.0,1.19752]
[1777893326306,75.29,79067.74,0.63,-0.00512,0.0,1.20156]
[1777893331341,75.29,79065.46,0.63,-0.00512,0.0,1.20188]
[1777893334362,75.29,79039.82,0.63,-0.00518,0.0,1.21446]
[1777893339401,75.29,79026.12,0.63,-0.00522,0.0,1.22123]
[1777893344435,75.29,79028.99,0.63,-0.00521,0.0,1.21981]
[1777893349470,75.29,79035.8,0.63,-0.00519,0.0,1.21644]
[1777893354506,75.29,79031.93,0.63,-0.0052,0.0,1.21836]
[1777893359541,75.29,79027.3,0.63,-0.00522,0.0,1.22065]
[1777893364576,75.29,79042.06,0.63,-0.00518,0.0,1.21336]
[1777893369611,75.29,79052.51,0.63,-0.00515,0.0,1.20822]
[1777893372633,75.29,79031.57,0.63,-0.0052,0.0,1.21853]
[1777893377668,75.29,79034.71,0.63,-0.0052,0.0,1.21698]
[1777893382705,75.29,79038.4,0.63,-0.00519,0.0,1.21516]
[1777893387740,75.29,79047.78,0.63,-0.00517,0.0,1.21054]
[1777893392777,75.29,79066.71,0.63,-0.00512,0.0,1.20047]
[1777893397811,75.29,79070.66,0.63,-0.00511,0.0,1.19854]
[1777893402846,75.29,79069.84,0.63,-0.00511,0.0,1.19894]
[1777893407881,75.29,79070.6,0.63,-0.00511,0.0,1.19857]
[1777893412916,75.29,79086.59,0.63,-0.00507,0.0,1.1908]
[1777893417951,75.29,79090.28,0.63,-0.00506,0.0,1.18901]
[1777893422986,75.29,79085.51,0.63,-0.00507,0.0,1.19132]
[1777893429028,75.29,79090.84,0.63,-0.00506,0.0,1.18874]
[1777893434065,75.29,79096.81,0.63,-0.00504,0.0,1.18585]
[1777893439100,75.29,79111.93,0.63,-0.00501,0.0,1.17857]
[1777893444135,75.29,79111.12,0.63,-0.00501,0.0,1.17896]
[1777893447653,75.29,79111.0,0.63,-0.00501,0.0,1.17901]
[1777893447755,75.29,79111.21,0.63,-0.00501,0.0,1.17891]
[1777893451893,75.29,79113.94,0.63,-0.005,0.0,1.17682]
[1777893452192,75.29,79114.3,0.63,-0.005,0.0,1.17664]
[1777893457227,75.29,79126.71,0.63,-0.00497,0.0,1.1707]
[1777893462265,75.29,79128.36,0.63,-0.00497,0.0,1.16991]
[1777893467298,75.29,79114.98,0.63,-0.005,0.0,1.17632]
[1777893472335,75.29,79119.42,0.63,-0.00499,0.0,1.17419]
[1777893477368,75.29,79120.39,0.63,-0.00498,0.0,1.17372]
[1777893482403,75.29,79116.96,0.63,-0.00499,0.0,1.17537]
[1777893487439,75.29,79119.29,0.63,-0.00499,0.0,1.17425]
[1777893492474,75.29,79118.34,0.63,-0.00499,0.0,1.17471]
[1777893497509,75.29,79117.75,0.63,-0.00499,0.0,1.17499]
[1777893502544,75.29,79118.67,0.63,-0.00499,0.0,1.17455]
[1777893507580,75.29,79119.26,0.63,-0.00499,0.0,1.17427]
[1777893512616,75.29,79116.34,0.63,-0.00499,0.0,1.17488]
[1777893517650,75.29,79121.38,0.63,-0.00498,0.0,1.17247]
[1777893522685,75.29,79123.06,0.63,-0.00498,0.0,1.17166]
[1777893527720,75.29,79121.54,0.63,-0.00498,0.0,1.17239]
[1777893532755,75.29,79121.11,0.63,-0.00498,0.0,1.1726]
[1777893537792,75.29,79123.65,0.63,-0.00497,0.0,1.17138]
[1777893542829,75.29,79118.98,0.63,-0.00498,0.0,1.17361]
[1777893547863,75.29,79120.07,0.63,-0.00498,0.0,1.17309]
[1777893552898,75.29,79121.4,0.63,-0.00498,0.0,1.17246]
[1777893557933,75.29,79120.6,0.63,-0.00498,0.0,1.17284]
[1777893562969,75.29,79121.69,0.63,-0.00498,0.0,1.17232]
[1777893569010,75.29,79121.62,0.63,-0.00498,0.0,1.17235]
[1777893574046,75.29,79122.44,0.63,-0.00497,0.0,1.17117]
[1777893579082,75.29,79112.71,0.63,-0.005,0.0,1.17583]
[1777893584117,75.29,79119.68,0.63,-0.00498,0.0,1.17249]
[1777893589152,75.29,79117.0,0.63,-0.00499,0.0,1.17378]
[1777893594187,75.29,79117.44,0.63,-0.00499,0.0,1.17357]
[1777893599222,75.29,79117.61,0.63,-0.00498,0.0,1.17349]
[1777893604257,75.29,79117.4,0.63,-0.00499,0.0,1.17359]
[1777893610300,75.29,79121.36,0.63,-0.00498,0.0,1.17169]
[1777893615334,75.29,79121.85,0.63,-0.00497,0.0,1.17146]
[1777893620369,75.29,79129.88,0.63,-0.00496,0.0,1.16762]
[1777893625404,75.29,79131.8,0.63,-0.00495,0.0,1.16671]
[1777893630439,75.29,79116.22,0.63,-0.00499,0.0,1.17415]
[1777893635475,75.29,79116.72,0.63,-0.00498,0.0,1.17313]
[1777893640509,75.29,79124.71,0.63,-0.00497,0.0,1.16931]
[1777893645550,75.29,79133.16,0.63,-0.00495,0.0,1.16528]
[1777893650581,75.29,79143.98,0.63,-0.00492,0.0,1.16014]
[1777893655617,75.29,79141.75,0.63,-0.00493,0.0,1.1612]
[1777893660652,75.29,79143.64,0.63,-0.00492,0.0,1.1603]
[1777893665687,75.29,79144.75,0.63,-0.00492,0.0,1.15978]
[1777893670722,75.29,79146.37,0.63,-0.00491,0.0,1.15901]
[1777893675757,75.29,79146.05,0.63,-0.00492,0.0,1.15916]
[1777893678779,75.29,79119.06,0.63,-0.00498,0.0,1.17201]
[1777893680794,75.29,79098.19,0.63,-0.00503,0.0,1.18202]
[1777893685827,75.29,79093.8,0.63,-0.00504,0.0,1.18414]
[1777893690862,75.29,79095.78,0.63,-0.00503,0.0,1.18319]
[1777893695897,75.29,79095.97,0.63,-0.00503,0.0,1.1823]
[1777893700932,75.29,79098.89,0.63,-0.00502,0.0,1.1809]
[1777893705967,75.29,79091.33,0.63,-0.00504,0.0,1.18454]
[1777893711002,75.29,79091.3,0.63,-0.00504,0.0,1.18456]
[1777893716040,75.29,79095.36,0.63,-0.00503,0.0,1.1826]
[1777893721075,75.29,79099.34,0.63,-0.00502,0.0,1.18068]
[1777893726114,75.29,79093.4,0.63,-0.00504,0.0,1.18354]
[1777893731996,75.29,79094.78,0.63,-0.00503,0.0,1.18288]
[1777893737190,75.29,79094.79,0.63,-0.00503,0.0,1.18287]
[1777893742225,75.29,79104.65,0.63,-0.00501,0.0,1.17813]
[1777893747269,75.29,79100.48,0.63,-0.00502,0.0,1.18013]
[1777893752304,75.29,79088.55,0.63,-0.00504,0.0,1.18509]
[1777893757339,75.29,79083.56,0.63,-0.00506,0.0,1.18751]
[1777893762374,75.29,79087.7,0.63,-0.00505,0.0,1.1855]
[1777893767410,75.29,79079.26,0.63,-0.00507,0.0,1.18959]
[1777893771438,75.29,79058.59,0.63,-0.00512,0.0,1.19964]
[1777893774138,75.29,79057.65,0.63,-0.00512,0.0,1.2001]
[1777893774458,75.29,79051.81,0.63,-0.00513,0.0,1.20296]
[1777893779494,75.29,79044.81,0.63,-0.00515,0.0,1.20639]
[1777893784528,75.29,79032.78,0.63,-0.00518,0.0,1.2123]
[1777893788556,75.29,79010.49,0.63,-0.00523,0.0,1.22332]
[1777893793592,75.29,79014.35,0.63,-0.00522,0.0,1.22141]
[1777893798626,75.29,79008.83,0.63,-0.00524,0.0,1.22415]
[1777893803661,75.29,79012.15,0.63,-0.00523,0.0,1.2225]
[1777893808697,75.29,78994.7,0.63,-0.00527,0.0,1.23118]
[1777893813740,75.29,78978.4,0.63,-0.00531,0.0,1.23853]
[1777893818777,75.29,78982.28,0.63,-0.0053,0.0,1.23658]
[1777893823812,75.29,78983.05,0.63,-0.0053,0.0,1.2362]
[1777893828847,75.29,78978.43,0.63,-0.00531,0.0,1.23851]
[1777893833883,75.29,78978.3,0.63,-0.00531,0.0,1.23858]
[1777893838921,75.29,78983.76,0.63,-0.0053,0.0,1.23584]
[1777893843956,75.29,78990.05,0.63,-0.00528,0.0,1.23269]
[1777893848992,75.29,78986.33,0.63,-0.00529,0.0,1.23455]
[1777893854026,75.29,78983.38,0.63,-0.0053,0.0,1.23603]
[1777893859061,75.29,78988.84,0.63,-0.00528,0.0,1.2333]
[1777893864096,75.29,79000.37,0.63,-0.00525,0.0,1.22754]
[1777893869132,75.29,79002.26,0.63,-0.00525,0.0,1.2266]
[1777893874172,75.29,79004.12,0.63,-0.00524,0.0,1.22487]
[1777893879208,75.29,79004.51,0.63,-0.00524,0.0,1.22467]
[1777893884243,75.29,78981.02,0.63,-0.0053,0.0,1.2364]
[1777893889279,75.29,78976.61,0.63,-0.00531,0.0,1.23861]
[1777893894317,75.29,78978.05,0.63,-0.00531,0.0,1.23789]
[1777893899349,75.29,78976.36,0.63,-0.00531,0.0,1.23874]
[1777893904385,75.29,78976.21,0.63,-0.00531,0.0,1.23881]
[1777893908424,75.29,78954.06,0.63,-0.00537,0.0,1.24997]
[1777893913460,75.29,78953.41,0.63,-0.00537,0.0,1.25027]
[1777893918496,75.29,78953.26,0.63,-0.00537,0.0,1.25034]
[1777893923537,75.29,78947.27,0.63,-0.00538,0.0,1.25334]
[1777893928566,75.29,78952.77,0.63,-0.00537,0.0,1.25051]
[1777893933601,75.29,78966.22,0.63,-0.00533,0.0,1.24289]
[1777893935499,75.29,78966.63,0.63,-0.00533,0.0,1.24269]
[1777893935575,75.29,78966.63,0.63,-0.00533,0.0,1.24269]
[1777893935615,75.29,78967.41,0.63,-0.00533,0.0,1.24229]
[1777893940649,75.29,78978.59,0.63,-0.0053,0.0,1.23668]
[1777893944281,75.29,78981.67,0.63,-0.00529,0.0,1.23513]
[1777893944310,75.29,78982.82,0.63,-0.00529,0.0,1.23456]
[1777893949713,75.29,78983.64,0.63,-0.00529,0.0,1.23415]
[1777893954747,75.29,78994.57,0.63,-0.00526,0.0,1.22869]
[1777893959782,75.29,78995.39,0.63,-0.00526,0.0,1.22828]
[1777893964817,75.29,78996.37,0.63,-0.00526,0.0,1.22779]
[1777893969852,75.29,78996.52,0.63,-0.00526,0.0,1.22772]
[1777893974887,75.29,78995.29,0.63,-0.00526,0.0,1.22833]
[1777893979923,75.29,78996.11,0.63,-0.00526,0.0,1.22792]
[1777893984959,75.29,78996.27,0.63,-0.00526,0.0,1.22784]
[1777893989992,75.29,78990.02,0.63,-0.00527,0.0,1.23096]
[1777893995027,75.29,78979.79,0.63,-0.00529,0.0,1.23526]
[1777894000067,75.29,78949.09,0.63,-0.00537,0.0,1.25072]
[1777894005104,75.29,78946.58,0.63,-0.00538,0.0,1.25197]
[1777894010141,75.29,78944.75,0.63,-0.00538,0.0,1.25286]
[1777894015172,75.29,78946.57,0.63,-0.00538,0.0,1.2519]
[1777894020208,75.29,78946.73,0.63,-0.00538,0.0,1.25178]
[1777894025243,75.29,78937.35,0.63,-0.0054,0.0,1.2565]
[1777894030277,75.29,78941.57,0.63,-0.00539,0.0,1.25429]
[1777894035314,75.29,78943.13,0.63,-0.00539,0.0,1.25344]
[1777894040349,75.29,78943.02,0.63,-0.00539,0.0,1.25345]
[1777894045385,75.29,78940.15,0.63,-0.00539,0.0,1.25485]
[1777894050422,75.29,78942.13,0.63,-0.00539,0.0,1.25378]
[1777894055455,75.28,78957.59,0.63,-0.00534,0.0,1.2451]
[1777894060490,75.28,78963.71,0.63,-0.00533,0.0,1.24202]
[1777894065526,75.28,78964.34,0.63,-0.00533,0.0,1.2417]
[1777894070562,75.28,78964.49,0.63,-0.00533,0.0,1.24162]
[1777894075596,75.28,78966.0,0.63,-0.00532,0.0,1.24086]
[1777894080632,75.28,78965.34,0.63,-0.00533,0.0,1.2412]
[1777894085667,75.28,78966.0,0.63,-0.00532,0.0,1.24086]
[1777894090701,75.28,78965.27,0.63,-0.00533,0.0,1.24123]
[1777894095737,75.28,78964.55,0.63,-0.00533,0.0,1.24159]
[1777894100771,75.28,78964.45,0.63,-0.00533,0.0,1.24164]
[1777894105806,75.28,78951.83,0.63,-0.00536,0.0,1.24801]
[1777894110841,75.28,78952.49,0.63,-0.00536,0.0,1.24767]
[1777894115876,75.28,78954.11,0.63,-0.00535,0.0,1.24603]
[1777894120911,75.28,78954.44,0.63,-0.00535,0.0,1.24587]
[1777894125946,75.28,78958.71,0.63,-0.00534,0.0,1.24371]
[1777894130981,75.28,78959.69,0.63,-0.00534,0.0,1.24322]
[1777894136017,75.28,78962.97,0.63,-0.00533,0.0,1.24157]
[1777894141052,75.28,78961.93,0.63,-0.00533,0.0,1.24209]
[1777894147094,75.28,78963.1,0.63,-0.00533,0.0,1.2415]
[1777894152130,75.28,78962.93,0.63,-0.00533,0.0,1.24159]
[1777894158171,75.28,78962.53,0.63,-0.00533,0.0,1.24179]
[1777894163206,75.28,78962.12,0.63,-0.00533,0.0,1.242]
[1777894168244,75.28,78961.68,0.63,-0.00533,0.0,1.24222]
[1777894173279,75.28,78961.35,0.63,-0.00533,0.0,1.24156]
[1777894178314,75.28,78961.71,0.63,-0.00533,0.0,1.24138]
[1777894183349,75.28,78967.48,0.63,-0.00531,0.0,1.23848]
[1777894188386,75.28,78967.07,0.63,-0.00531,0.0,1.23869]
[1777894193421,75.28,78964.31,0.63,-0.00532,0.0,1.24007]
[1777894198456,75.28,78966.64,0.63,-0.00531,0.0,1.2389]
[1777894203492,75.28,78949.32,0.63,-0.00536,0.0,1.24763]
[1777894208528,75.28,78942.68,0.63,-0.00538,0.0,1.25098]
[1777894213563,75.28,78941.29,0.63,-0.00538,0.0,1.25165]
[1777894218597,75.28,78940.64,0.63,-0.00538,0.0,1.25194]
[1777894221629,75.28,78919.85,0.63,-0.00543,0.0,1.2625]
[1777894226669,75.28,78919.01,0.63,-0.00543,0.0,1.26281]
[1777894228048,75.28,78919.01,0.63,-0.00543,0.0,1.26281]
[1777894228149,75.28,78919.41,0.63,-0.00543,0.0,1.26255]
[1777894230903,75.28,78920.63,0.63,-0.00543,0.0,1.26187]
[1777894231005,75.28,78924.47,0.63,-0.00542,0.0,1.25906]
[1777894236081,75.28,78927.48,0.63,-0.00541,0.0,1.25745]
[1777894236182,75.28,78927.44,0.63,-0.00541,0.0,1.25745]
[1777894241821,75.28,78932.38,0.63,-0.0054,0.0,1.25487]
[1777894241877,75.28,78933.05,0.63,-0.00539,0.0,1.25451]
[1777894244793,75.28,78931.38,0.63,-0.0054,0.0,1.25533]
[1777894245608,75.28,78927.91,0.63,-0.00541,0.0,1.25707]
[1777894250831,75.28,78922.29,0.63,-0.00542,0.0,1.25985]
[1777894255866,75.28,78922.41,0.63,-0.00542,0.0,1.25968]
[1777894260901,75.28,78924.91,0.63,-0.00541,0.0,1.25828]
[1777894265936,75.28,78920.49,0.63,-0.00542,0.0,1.26046]
[1777894270972,75.27,78918.11,0.63,-0.00543,0.0,1.26157]
[1777894276009,75.27,78917.45,0.63,-0.00543,0.0,1.26175]
[1777894281042,75.27,78920.35,0.63,-0.00542,0.0,1.26015]
[1777894286076,75.27,78921.35,0.63,-0.00542,0.0,1.25953]
[1777894291111,75.27,78924.76,0.63,-0.00541,0.0,1.25686]
[1777894296146,75.27,78924.21,0.63,-0.00541,0.0,1.25706]
[1777894301181,75.27,78924.99,0.63,-0.0054,0.0,1.25658]
[1777894306216,75.27,78924.7,0.63,-0.0054,0.0,1.25665]
[1777894311251,75.27,78924.74,0.63,-0.0054,0.0,1.25655]
[1777894314430,75.27,78922.68,0.63,-0.00541,0.0,1.25756]
[1777894314496,75.27,78910.49,0.63,-0.00544,0.0,1.26376]
[1777894319441,75.27,78912.32,0.63,-0.00544,0.0,1.26271]
[1777894319458,75.26,78901.72,0.63,-0.00546,0.0,1.26811]
[1777894320381,75.26,78901.72,0.63,-0.00546,0.0,1.26811]
[1777894320472,75.26,78902.9,0.63,-0.00546,0.0,1.26751]
[1777894321552,75.26,78902.9,0.63,-0.00546,0.0,1.26751]
[1777894321643,75.26,78909.4,0.63,-0.00544,0.0,1.26418]
[1777894327388,75.26,78911.16,0.63,-0.00544,0.0,1.26328]
[1777894332425,75.26,78917.32,0.63,-0.00542,0.0,1.26013]
[1777894337460,75.26,78914.43,0.63,-0.00543,0.0,1.26161]
[1777894344510,75.26,78914.01,0.63,-0.00543,0.0,1.26182]
[1777894349545,75.26,78902.89,0.63,-0.00546,0.0,1.26751]
[1777894355587,75.26,78902.52,0.63,-0.00546,0.0,1.26687]
[1777894360622,75.26,78907.48,0.63,-0.00544,0.0,1.26433]
[1777894365657,75.26,78907.2,0.63,-0.00544,0.0,1.26447]
[1777894370695,75.26,78907.29,0.63,-0.00544,0.0,1.26443]
[1777894375729,75.26,78906.13,0.63,-0.00545,0.0,1.26502]
[1777894380764,75.26,78905.68,0.63,-0.00545,0.0,1.26525]
[1777894386600,75.26,78910.92,0.63,-0.00544,0.0,1.26257]
[1777894391843,75.26,78911.45,0.63,-0.00543,0.0,1.2623]
[1777894396877,75.26,78910.55,0.63,-0.00544,0.0,1.26276]
[1777894401914,75.26,78906.98,0.63,-0.00545,0.0,1.26459]
[1777894406947,75.26,78906.68,0.63,-0.00545,0.0,1.26474]
[1777894411984,75.26,78906.53,0.63,-0.00544,0.0,1.26399]
[1777894417017,75.26,78907.05,0.63,-0.00544,0.0,1.26372]
[1777894422052,75.26,78908.76,0.63,-0.00544,0.0,1.26285]
[1777894427087,75.26,78909.34,0.63,-0.00544,0.0,1.26255]
[1777894432122,75.26,78906.38,0.63,-0.00544,0.0,1.26406]
[1777894439171,75.26,78906.84,0.63,-0.00544,0.0,1.26383]
[1777894444206,75.26,78906.04,0.63,-0.00544,0.0,1.26424]
[1777894449241,75.26,78906.07,0.63,-0.00544,0.0,1.26422]
[1777894455283,75.26,78906.54,0.63,-0.00544,0.0,1.26398]
[1777894460318,75.26,78900.79,0.63,-0.00546,0.0,1.26693]
[1777894465353,75.26,78902.74,0.63,-0.00545,0.0,1.26593]
[1777894470388,75.26,78903.69,0.63,-0.00545,0.0,1.26544]
[1777894477438,75.26,78906.55,0.63,-0.00544,0.0,1.26315]
[1777894482473,75.26,78905.83,0.63,-0.00544,0.0,1.26351]
[1777894487507,75.26,78906.34,0.63,-0.00544,0.0,1.26325]
[1777894492543,75.26,78905.97,0.63,-0.00544,0.0,1.26344]
[1777894497577,75.26,78905.88,0.63,-0.00544,0.0,1.26349]
[1777894502612,75.26,78904.54,0.63,-0.00544,0.0,1.26417]
[1777894507648,75.26,78905.15,0.63,-0.00544,0.0,1.26386]
[1777894512682,75.26,78905.88,0.63,-0.00544,0.0,1.26349]
[1777894517719,75.26,78909.88,0.63,-0.00543,0.0,1.26145]
[1777894523769,75.26,78911.47,0.63,-0.00543,0.0,1.26063]
[1777894528803,75.26,78911.5,0.63,-0.00543,0.0,1.26062]
[1777894533838,75.26,78909.06,0.63,-0.00543,0.0,1.26103]
[1777894538873,75.26,78908.85,0.63,-0.00543,0.0,1.26114]
[1777894543908,75.26,78904.26,0.63,-0.00544,0.0,1.26349]
[1777894548946,75.26,78904.85,0.63,-0.00544,0.0,1.26319]
[1777894553978,75.26,78905.11,0.63,-0.00544,0.0,1.26305]
[1777894559013,75.26,78904.94,0.63,-0.00544,0.0,1.26314]
[1777894564050,75.26,78905.38,0.63,-0.00544,0.0,1.26291]
[1777894569086,75.26,78905.32,0.63,-0.00544,0.0,1.26295]
[1777894576134,75.26,78904.49,0.63,-0.00544,0.0,1.26337]
[1777894581169,75.26,78903.57,0.63,-0.00544,0.0,1.26384]
[1777894588218,75.26,78902.63,0.63,-0.00545,0.0,1.26432]
[1777894593253,75.26,78902.28,0.63,-0.00544,0.0,1.26367]
[1777894598288,75.26,78902.21,0.63,-0.00544,0.0,1.26371]
[1777894601994,75.26,78902.04,0.63,-0.00544,0.0,1.26379]
[1777894602427,75.26,78899.94,0.63,-0.00545,0.0,1.26487]
[1777894602509,75.26,78825.23,0.63,-0.00564,0.0,1.30363]
[1777894608362,75.26,78818.61,0.63,-0.00566,0.0,1.30711]
[1777894613397,75.26,78813.54,0.63,-0.00567,0.0,1.30978]
[1777894618432,75.26,78816.24,0.63,-0.00567,0.0,1.30836]
[1777894623466,75.26,78823.55,0.63,-0.00565,0.0,1.30451]
[1777894628504,75.26,78831.31,0.63,-0.00563,0.0,1.30043]
[1777894633536,75.26,78827.17,0.63,-0.00564,0.0,1.30261]
[1777894638573,75.26,78816.8,0.63,-0.00567,0.0,1.30806]
[1777894643606,75.26,78803.31,0.63,-0.0057,0.0,1.31519]
[1777894649079,75.26,78810.09,0.63,-0.00568,0.0,1.3116]
[1777894650656,75.26,78848.03,0.63,-0.00558,0.0,1.29169]
[1777894653676,75.26,78865.41,0.63,-0.00554,0.0,1.28182]
[1777894657714,75.26,78887.58,0.63,-0.00548,0.0,1.27038]
[1777894659725,75.26,78908.84,0.63,-0.00542,0.0,1.25949]
[1777894664760,75.26,78906.11,0.63,-0.00543,0.0,1.26088]
[1777894669795,75.26,78907.89,0.63,-0.00543,0.0,1.25997]
[1777894674830,75.26,78894.17,0.63,-0.00546,0.0,1.26699]
[1777894679866,75.26,78889.9,0.63,-0.00547,0.0,1.26918]
[1777894684901,75.26,78877.55,0.63,-0.0055,0.0,1.27554]
[1777894689935,75.26,78871.94,0.63,-0.00552,0.0,1.27844]
[1777894694971,75.26,78868.68,0.63,-0.00553,0.0,1.28012]
[1777894700016,75.26,78870.83,0.63,-0.00552,0.0,1.27901]
[1777894705044,75.26,78881.65,0.63,-0.00549,0.0,1.27343]
[1777894710080,75.26,78883.45,0.63,-0.00549,0.0,1.2725]
[1777894715117,75.26,78892.61,0.63,-0.00546,0.0,1.26696]
[1777894720148,75.26,78892.04,0.63,-0.00546,0.0,1.26725]
[1777894725184,75.26,78875.94,0.63,-0.0055,0.0,1.27553]
[1777894730219,75.26,78879.85,0.63,-0.00549,0.0,1.27352]
[1777894735254,75.26,78888.22,0.63,-0.00547,0.0,1.26921]
[1777894740289,75.26,78887.78,0.63,-0.00547,0.0,1.26944]
[1777894745324,75.26,78868.7,0.63,-0.00552,0.0,1.27927]
[1777894749145,75.26,78827.21,0.63,-0.00563,0.0,1.30089]
[1777894754409,75.26,78830.3,0.63,-0.00562,0.0,1.29927]
[1777894758438,75.26,78807.51,0.63,-0.00568,0.0,1.31126]
[1777894760642,75.26,78775.85,0.63,-0.00577,0.0,1.32808]
[1777894762468,75.26,78744.25,0.63,-0.00585,0.0,1.34506]
[1777894767504,75.26,78750.85,0.63,-0.00584,0.0,1.34149]
[1777894772550,75.26,78768.59,0.63,-0.00578,0.0,1.3311]
[1777894774555,75.26,78797.43,0.63,-0.00571,0.0,1.31574]
[1777894779591,75.26,78792.55,0.63,-0.00572,0.0,1.31833]
[1777894784625,75.26,78796.85,0.63,-0.00571,0.0,1.31605]
[1777894789660,75.26,78787.41,0.63,-0.00573,0.0,1.32106]
[1777894794695,75.26,78799.73,0.63,-0.0057,0.0,1.31452]
[1777894799732,75.26,78786.04,0.63,-0.00574,0.0,1.32179]
[1777894804770,75.26,78776.27,0.63,-0.00576,0.0,1.327]
[1777894809806,75.26,78778.12,0.63,-0.00576,0.0,1.32601]
[1777894814839,75.26,78776.89,0.63,-0.00576,0.0,1.32666]
[1777894819875,75.26,78796.58,0.63,-0.00571,0.0,1.31619]
[1777894824909,75.26,78790.13,0.63,-0.00573,0.0,1.31961]
[1777894829948,75.26,78765.61,0.63,-0.00579,0.0,1.3327]
[1777894834989,75.26,78778.33,0.63,-0.00575,0.0,1.32504]
[1777894840023,75.26,78784.89,0.63,-0.00574,0.0,1.32154]
[1777894845058,75.26,78790.09,0.63,-0.00572,0.0,1.31878]
[1777894850094,75.26,78794.98,0.63,-0.00571,0.0,1.31618]
[1777894855128,75.26,78791.18,0.63,-0.00572,0.0,1.3182]
[1777894860171,75.26,78782.5,0.63,-0.00574,0.0,1.32281]
[1777894865211,75.26,78783.6,0.63,-0.00574,0.0,1.32223]
[1777894870238,75.26,78744.03,0.63,-0.00585,0.0,1.34344]
[1777894875280,75.26,78729.92,0.63,-0.00589,0.0,1.35107]
[1777894880315,75.26,78730.81,0.63,-0.00588,0.0,1.35059]
[1777894885353,75.26,78732.11,0.63,-0.00588,0.0,1.34988]
[1777894891179,75.26,78732.09,0.63,-0.00588,0.0,1.34902]
[1777894896428,75.26,78732.33,0.63,-0.00588,0.0,1.34889]
[1777894898428,75.26,78731.61,0.63,-0.00588,0.0,1.34928]
[1777894898493,75.26,78731.61,0.63,-0.00588,0.0,1.34928]
[1777894898562,75.26,78739.9,0.63,-0.00586,0.0,1.3448]
[1777894899804,75.26,78739.9,0.63,-0.00586,0.0,1.3448]
[1777894899825,75.26,78738.93,0.63,-0.00586,0.0,1.34532]
[1777894905493,75.26,78746.73,0.63,-0.00584,0.0,1.34111]
[1777894911322,75.26,78738.72,0.63,-0.00586,0.0,1.34544]
[1777894916572,75.26,78735.09,0.63,-0.00587,0.0,1.3474]
[1777894921607,75.26,78732.57,0.63,-0.00588,0.0,1.34876]
[1777894926642,75.26,78733.82,0.63,-0.00587,0.0,1.34809]
[1777894931682,75.26,78749.82,0.63,-0.00583,0.0,1.33945]
[1777894936715,75.26,78750.35,0.63,-0.00583,0.0,1.33916]
[1777894941750,75.26,78749.88,0.63,-0.00583,0.0,1.33942]
[1777894946786,75.26,78771.2,0.63,-0.00577,0.0,1.32798]
[1777894951821,75.26,78775.28,0.63,-0.00576,0.0,1.32494]
[1777894956862,75.26,78768.63,0.63,-0.00577,0.0,1.32849]
[1777894961899,75.26,78769.71,0.63,-0.00577,0.0,1.32792]
[1777894966925,75.26,78767.9,0.63,-0.00578,0.0,1.32888]
[1777894971960,75.26,78769.23,0.63,-0.00577,0.0,1.32817]
[1777894976995,75.26,78772.38,0.63,-0.00576,0.0,1.32649]
[1777894982032,75.26,78771.94,0.63,-0.00576,0.0,1.32673]
[1777894987068,75.26,78773.12,0.63,-0.00576,0.0,1.3261]
[1777894992106,75.26,78780.86,0.63,-0.00574,0.0,1.32197]
[1777894997141,75.26,78781.27,0.63,-0.00574,0.0,1.32175]
[1777895002176,75.26,78796.43,0.63,-0.0057,0.0,1.3137]
[1777895007211,75.26,78796.21,0.63,-0.0057,0.0,1.31382]
[1777895012247,75.26,78783.72,0.63,-0.00573,0.0,1.31959]
[1777895017281,75.26,78777.37,0.63,-0.00575,0.0,1.32297]
[1777895022316,75.26,78772.93,0.63,-0.00576,0.0,1.32534]
[1777895027351,75.26,78775.36,0.63,-0.00575,0.0,1.32404]
[1777895032386,75.26,78773.75,0.63,-0.00576,0.0,1.3249]
[1777895037422,75.26,78770.23,0.63,-0.00577,0.0,1.32678]
[1777895042456,75.26,78760.05,0.63,-0.00579,0.0,1.33222]
[1777895047491,75.26,78755.63,0.63,-0.00581,0.0,1.33459]
[1777895052526,75.26,78755.35,0.63,-0.00581,0.0,1.33474]
[1777895058569,75.26,78754.86,0.63,-0.00581,0.0,1.33501]
[1777895063604,75.26,78753.67,0.63,-0.00581,0.0,1.33565]
[1777895068639,75.26,78757.17,0.63,-0.0058,0.0,1.33377]
[1777895073674,75.26,78757.11,0.63,-0.0058,0.0,1.33294]
[1777895078708,75.26,78754.93,0.63,-0.0058,0.0,1.3341]
[1777895083743,75.26,78749.6,0.63,-0.00582,0.0,1.33697]
[1777895088778,75.26,78746.98,0.63,-0.00582,0.0,1.33838]
[1777895093813,75.26,78745.37,0.63,-0.00583,0.0,1.33924]
[1777895098848,75.26,78746.81,0.63,-0.00583,0.0,1.33847]
[1777895103884,75.26,78748.05,0.63,-0.00582,0.0,1.3378]
[1777895108918,75.26,78746.39,0.63,-0.00583,0.0,1.33869]
[1777895113953,75.26,78743.14,0.63,-0.00584,0.0,1.34044]
[1777895118988,75.26,78743.74,0.63,-0.00583,0.0,1.34012]
[1777895124023,75.26,78747.82,0.63,-0.00582,0.0,1.33792]
[1777895129058,75.26,78748.87,0.63,-0.00582,0.0,1.33736]
[1777895134094,75.26,78749.12,0.63,-0.00582,0.0,1.33636]
[1777895139129,75.26,78747.21,0.63,-0.00582,0.0,1.33739]
[1777895144169,75.26,78746.86,0.63,-0.00582,0.0,1.33757]
[1777895149201,75.26,78754.6,0.63,-0.0058,0.0,1.33342]
[1777895154236,75.26,78768.73,0.63,-0.00576,0.0,1.32586]
[1777895159272,75.26,78774.17,0.63,-0.00575,0.0,1.32295]
[1777895164313,75.26,78761.49,0.63,-0.00578,0.0,1.32973]
[1777895169347,75.26,78760.81,0.63,-0.00578,0.0,1.33009]
[1777895174383,75.26,78762.71,0.63,-0.00578,0.0,1.32907]
[1777895179417,75.26,78770.52,0.63,-0.00576,0.0,1.3249]
[1777895184452,75.26,78771.17,0.63,-0.00576,0.0,1.32455]
[1777895189487,75.26,78772.63,0.63,-0.00575,0.0,1.32378]
[1777895194522,75.26,78770.23,0.63,-0.00575,0.0,1.32419]
[1777895199557,75.26,78761.29,0.63,-0.00578,0.0,1.32897]
[1777895204592,75.26,78762.54,0.63,-0.00578,0.0,1.3283]
[1777895209627,75.26,78762.54,0.63,-0.00578,0.0,1.3283]
[1777895214664,75.26,78764.0,0.63,-0.00577,0.0,1.32752]
[1777895219701,75.26,78768.04,0.63,-0.00576,0.0,1.32536]
[1777895224739,75.26,78768.13,0.63,-0.00576,0.0,1.32532]
[1777895229774,75.26,78771.52,0.63,-0.00575,0.0,1.32351]
[1777895234810,75.26,78774.87,0.63,-0.00574,0.0,1.32172]
[1777895239844,75.26,78780.44,0.63,-0.00573,0.0,1.31876]
[1777895244880,75.26,78772.32,0.63,-0.00575,0.0,1.32308]
[1777895249914,75.26,78775.59,0.63,-0.00574,0.0,1.32134]
[1777895254949,75.26,78781.35,0.63,-0.00572,0.0,1.31742]
[1777895259984,75.26,78781.8,0.63,-0.00572,0.0,1.31718]
[1777895265020,75.26,78783.17,0.63,-0.00572,0.0,1.31645]
[1777895270054,75.26,78783.87,0.63,-0.00571,0.0,1.31608]
[1777895275089,75.26,78777.6,0.63,-0.00573,0.0,1.31941]
[1777895281131,75.26,78779.03,0.63,-0.00573,0.0,1.31865]
[1777895283154,75.26,78799.21,0.63,-0.00567,0.0,1.30797]
[1777895288180,75.26,78787.08,0.63,-0.00571,0.0,1.31438]
[1777895293215,75.26,78793.45,0.63,-0.00569,0.0,1.31101]
[1777895298250,75.26,78793.68,0.63,-0.00569,0.0,1.31089]
[1777895303285,75.26,78803.31,0.63,-0.00566,0.0,1.3058]
[1777895308320,75.26,78806.8,0.63,-0.00565,0.0,1.30397]
[1777895312348,75.26,78824.96,0.63,-0.0056,0.0,1.29359]
[1777895317388,75.26,78823.94,0.63,-0.0056,0.0,1.29413]
[1777895322425,75.26,78829.51,0.63,-0.00559,0.0,1.29122]
[1777895327462,75.26,78822.95,0.63,-0.00561,0.0,1.29464]
[1777895332498,75.26,78807.79,0.63,-0.00565,0.0,1.30259]
[1777895337534,75.26,78801.01,0.63,-0.00567,0.0,1.30616]
[1777895343575,75.26,78801.61,0.63,-0.00566,0.0,1.30585]
[1777895348611,75.26,78794.13,0.63,-0.00568,0.0,1.30979]
[1777895353645,75.26,78785.02,0.63,-0.00571,0.0,1.31462]
[1777895358680,75.26,78783.82,0.63,-0.00571,0.0,1.31525]
[1777895363715,75.26,78783.91,0.63,-0.00571,0.0,1.3152]
[1777895368750,75.26,78783.83,0.63,-0.00571,0.0,1.31525]
[1777895373786,75.26,78784.54,0.63,-0.00571,0.0,1.31401]
[1777895378821,75.26,78783.34,0.63,-0.00571,0.0,1.31465]
[1777895383855,75.26,78781.0,0.63,-0.00571,0.0,1.31589]
[1777895388890,75.26,78781.17,0.63,-0.00571,0.0,1.3158]
[1777895394725,75.26,78781.09,0.63,-0.00571,0.0,1.31584]
[1777895399967,75.26,78790.35,0.63,-0.00569,0.0,1.31094]
[1777895405003,75.26,78782.62,0.63,-0.00571,0.0,1.31503]
[1777895410037,75.26,78782.48,0.63,-0.00571,0.0,1.31511]
[1777895415073,75.26,78785.34,0.63,-0.0057,0.0,1.31359]
[1777895420107,75.26,78787.11,0.63,-0.0057,0.0,1.31265]
[1777895425145,75.26,78785.65,0.63,-0.0057,0.0,1.31343]
[1777895430177,75.26,78785.39,0.63,-0.0057,0.0,1.31356]
[1777895435213,75.26,78785.61,0.63,-0.0057,0.0,1.31259]
[1777895440247,75.26,78789.2,0.63,-0.00569,0.0,1.31069]
[1777895445283,75.26,78789.06,0.63,-0.00569,0.0,1.31077]
[1777895450318,75.26,78788.26,0.63,-0.00569,0.0,1.31119]
[1777895455353,75.26,78798.24,0.63,-0.00567,0.0,1.30592]
[1777895460388,75.26,78809.9,0.63,-0.00563,0.0,1.29979]
[1777895465425,75.26,78815.2,0.63,-0.00562,0.0,1.29701]
[1777895470458,75.26,78827.69,0.63,-0.00559,0.0,1.29048]
[1777895475492,75.26,78831.87,0.63,-0.00558,0.0,1.2883]
[1777895480527,75.26,78837.43,0.63,-0.00556,0.0,1.2854]
[1777895485562,75.26,78840.46,0.63,-0.00555,0.0,1.28383]
[1777895490597,75.26,78850.35,0.63,-0.00553,0.0,1.2787]
[1777895495633,75.26,78840.94,0.63,-0.00555,0.0,1.28274]
[1777895500667,75.26,78840.53,0.63,-0.00555,0.0,1.28295]
[1777895505702,75.26,78839.84,0.63,-0.00555,0.0,1.28331]
[1777895510737,75.26,78839.74,0.63,-0.00555,0.0,1.28336]
[1777895515772,75.26,78844.35,0.63,-0.00554,0.0,1.28097]
[1777895520810,75.26,78844.69,0.63,-0.00554,0.0,1.28079]
[1777895525849,75.26,78828.67,0.63,-0.00558,0.0,1.28912]
[1777895530883,75.26,78826.25,0.63,-0.00559,0.0,1.29038]
[1777895535918,75.26,78828.69,0.63,-0.00558,0.0,1.28911]
[1777895540953,75.26,78835.7,0.63,-0.00556,0.0,1.28546]
[1777895545988,75.26,78840.0,0.63,-0.00555,0.0,1.28323]
[1777895551023,75.26,78832.43,0.63,-0.00557,0.0,1.28632]
[1777895556058,75.26,78833.27,0.63,-0.00557,0.0,1.28588]
[1777895561093,75.26,78833.92,0.63,-0.00556,0.0,1.28554]
[1777895566128,75.26,78843.68,0.63,-0.00554,0.0,1.28048]
[1777895571163,75.26,78846.29,0.63,-0.00553,0.0,1.27912]
[1777895576198,75.26,78845.41,0.63,-0.00553,0.0,1.27958]
[1777895581233,75.26,78845.83,0.63,-0.00553,0.0,1.27936]
[1777895586270,75.26,78851.35,0.63,-0.00552,0.0,1.27651]
[1777895591305,75.26,78867.1,0.63,-0.00548,0.0,1.26839]
[1777895596341,75.26,78869.25,0.63,-0.00547,0.0,1.26728]
[1777895601375,75.26,78867.63,0.63,-0.00548,0.0,1.26811]
[1777895606412,75.26,78866.48,0.63,-0.00548,0.0,1.26871]
[1777895611447,75.26,78862.34,0.63,-0.00549,0.0,1.27]
[1777895616481,75.26,78872.11,0.63,-0.00546,0.0,1.26498]
[1777895621516,75.26,78873.93,0.63,-0.00546,0.0,1.26405]
[1777895626551,75.26,78865.0,0.63,-0.00548,0.0,1.26863]
[1777895631586,75.26,78864.95,0.63,-0.00548,0.0,1.26866]
[1777895636621,75.26,78863.7,0.63,-0.00548,0.0,1.2693]
[1777895643671,75.26,78864.66,0.63,-0.00548,0.0,1.26881]
[1777895645684,75.26,78844.11,0.63,-0.00553,0.0,1.27941]
[1777895650719,75.26,78839.12,0.63,-0.00555,0.0,1.282]
[1777895655756,75.26,78836.4,0.63,-0.00555,0.0,1.28341]
[1777895660792,75.26,78828.35,0.63,-0.00558,0.0,1.2876]
[1777895666834,75.26,78828.03,0.63,-0.00558,0.0,1.28776]
[1777895671870,75.26,78827.37,0.63,-0.00557,0.0,1.28726]
[1777895676906,75.26,78825.43,0.63,-0.00558,0.0,1.28828]
[1777895681940,75.26,78826.41,0.63,-0.00558,0.0,1.28776]
[1777895686976,75.26,78826.31,0.63,-0.00558,0.0,1.28782]
[1777895692011,75.26,78833.34,0.63,-0.00556,0.0,1.28416]
[1777895697046,75.26,78842.05,0.63,-0.00554,0.0,1.27964]
[1777895702082,75.26,78851.7,0.63,-0.00551,0.0,1.27465]
[1777895707118,75.26,78852.19,0.63,-0.00551,0.0,1.2744]
[1777895713159,75.26,78852.2,0.63,-0.00551,0.0,1.27439]
[1777895718194,75.26,78853.06,0.63,-0.00551,0.0,1.27395]
[1777895723229,75.26,78857.32,0.63,-0.0055,0.0,1.27175]
[1777895729272,75.26,78862.22,0.63,-0.00548,0.0,1.26923]
[1777895734307,75.26,78852.68,0.63,-0.0055,0.0,1.2733]
[1777895739342,75.26,78848.86,0.63,-0.00551,0.0,1.27528]
[1777895744379,75.26,78848.46,0.63,-0.00552,0.0,1.27548]
[1777895750419,75.26,78844.27,0.63,-0.00553,0.0,1.27765]
[1777895755457,75.26,78845.23,0.63,-0.00552,0.0,1.27715]
[1777895760494,75.26,78845.36,0.63,-0.00552,0.0,1.27709]
[1777895765529,75.26,78843.73,0.63,-0.00553,0.0,1.27793]
[1777895770564,75.26,78846.28,0.63,-0.00552,0.0,1.27661]
[1777895775600,75.26,78839.76,0.63,-0.00554,0.0,1.27999]
[1777895780635,75.26,78839.27,0.63,-0.00554,0.0,1.28024]
[1777895785669,75.26,78840.46,0.63,-0.00554,0.0,1.27962]
[1777895790704,75.26,78840.04,0.63,-0.00554,0.0,1.27984]
[1777895795739,75.26,78837.15,0.63,-0.00554,0.0,1.2805]
[1777895800775,75.26,78828.4,0.63,-0.00556,0.0,1.28504]
[1777895806816,75.26,78828.3,0.63,-0.00556,0.0,1.28509]
[1777895811851,75.26,78828.12,0.63,-0.00557,0.0,1.28519]
[1777895816887,75.26,78826.62,0.63,-0.00557,0.0,1.28597]
[1777895821925,75.26,78827.46,0.63,-0.00557,0.0,1.28553]
[1777895826956,75.26,78827.73,0.63,-0.00557,0.0,1.28539]
[1777895831994,75.26,78827.68,0.63,-0.00557,0.0,1.28542]
[1777895837026,75.26,78845.78,0.63,-0.00552,0.0,1.27603]
[1777895842061,75.26,78847.09,0.63,-0.00552,0.0,1.27535]
[1777895847099,75.26,78847.71,0.63,-0.00551,0.0,1.27503]
[1777895852131,75.26,78854.04,0.63,-0.00549,0.0,1.27093]
[1777895857166,75.26,78856.94,0.63,-0.00549,0.0,1.26944]
[1777895862202,75.26,78851.06,0.63,-0.0055,0.0,1.27246]
[1777895867237,75.26,78849.8,0.63,-0.00551,0.0,1.27311]
[1777895872271,75.26,78850.68,0.63,-0.0055,0.0,1.27266]
[1777895877306,75.26,78849.27,0.63,-0.00551,0.0,1.27339]
[1777895882341,75.26,78851.49,0.63,-0.0055,0.0,1.27224]
[1777895887378,75.26,78849.97,0.63,-0.0055,0.0,1.27303]
[1777895892421,75.26,78850.36,0.63,-0.0055,0.0,1.27283]
[1777895898257,75.26,78849.64,0.63,-0.00551,0.0,1.2732]
[1777895904547,75.26,78851.27,0.63,-0.0055,0.0,1.27236]
[1777895909581,75.26,78850.41,0.63,-0.0055,0.0,1.2728]
[1777895914617,75.26,78851.07,0.63,-0.0055,0.0,1.27162]
[1777895919652,75.26,78849.89,0.63,-0.0055,0.0,1.27223]
[1777895924686,75.26,78848.78,0.63,-0.0055,0.0,1.2728]
[1777895929721,75.26,78848.53,0.63,-0.0055,0.0,1.27293]
[1777895934758,75.26,78849.2,0.63,-0.0055,0.0,1.27259]
[1777895939793,75.26,78848.28,0.63,-0.00551,0.0,1.27306]
[1777895943822,75.26,78828.13,0.63,-0.00556,0.0,1.2835]
[1777895948858,75.26,78820.94,0.63,-0.00558,0.0,1.28724]
[1777895953894,75.26,78820.09,0.63,-0.00558,0.0,1.28768]
[1777895958929,75.26,78820.53,0.63,-0.00558,0.0,1.28745]
[1777895964970,75.26,78820.73,0.63,-0.00558,0.0,1.28735]
[1777895970009,75.26,78820.87,0.63,-0.00558,0.0,1.28727]
[1777895975040,75.26,78821.56,0.63,-0.00557,0.0,1.28607]
[1777895981086,75.26,78822.37,0.63,-0.00557,0.0,1.28565]
[1777895987127,75.26,78821.14,0.63,-0.00557,0.0,1.28629]
[1777895992162,75.26,78813.51,0.63,-0.00559,0.0,1.29027]
[1777895997198,75.26,78812.83,0.63,-0.00559,0.0,1.29062]
[1777896002232,75.26,78813.38,0.63,-0.00559,0.0,1.29033]
[1777896007268,75.26,78788.24,0.63,-0.00566,0.0,1.30352]
[1777896012302,75.26,78772.34,0.63,-0.0057,0.0,1.31192]
[1777896017337,75.26,78763.35,0.63,-0.00573,0.0,1.31668]
[1777896022374,75.26,78764.66,0.63,-0.00572,0.0,1.31599]
[1777896027421,75.26,78766.49,0.63,-0.00572,0.0,1.31502]
[1777896032460,75.26,78775.8,0.63,-0.00569,0.0,1.30923]
[1777896037494,75.26,78763.98,0.63,-0.00572,0.0,1.31549]
[1777896042529,75.26,78761.88,0.63,-0.00573,0.0,1.31661]
[1777896047572,75.26,78770.55,0.63,-0.0057,0.0,1.31201]
[1777896053607,75.26,78781.04,0.63,-0.00568,0.0,1.30646]
[1777896059395,75.26,78774.26,0.63,-0.00569,0.0,1.31004]
[1777896064684,75.26,78763.58,0.63,-0.00572,0.0,1.3157]
[1777896066473,75.26,78763.58,0.63,-0.00572,0.0,1.3157]
[1777896066537,75.26,78763.58,0.63,-0.00572,0.0,1.3157]
[1777896066499,75.26,78763.09,0.63,-0.00572,0.0,1.31596]
[1777896066702,75.26,78763.09,0.63,-0.00572,0.0,1.31596]
[1777896067950,75.26,78763.09,0.63,-0.00572,0.0,1.31596]
[1777896068004,75.26,78761.88,0.63,-0.00573,0.0,1.31661]
[1777896073749,75.26,78750.94,0.63,-0.00576,0.0,1.32243]
[1777896079549,75.26,78749.21,0.63,-0.00576,0.0,1.32335]
[1777896084838,75.26,78748.87,0.63,-0.00576,0.0,1.32353]
[1777896089877,75.26,78743.56,0.63,-0.00578,0.0,1.32637]
[1777896094911,75.26,78743.28,0.63,-0.00577,0.0,1.32566]
[1777896099946,75.26,78743.34,0.63,-0.00577,0.0,1.32563]
[1777896104979,75.26,78749.35,0.63,-0.00576,0.0,1.32242]
[1777896110021,75.26,78743.9,0.63,-0.00577,0.0,1.32533]
[1777896115058,75.26,78739.43,0.63,-0.00578,0.0,1.32772]
[1777896120090,75.26,78741.97,0.63,-0.00578,0.0,1.32636]
[1777896125126,75.26,78753.22,0.63,-0.00575,0.0,1.32035]
[1777896130165,75.26,78760.63,0.63,-0.00573,0.0,1.31641]
[1777896135199,75.26,78772.56,0.63,-0.00569,0.0,1.31009]
[1777896140234,75.26,78770.94,0.63,-0.0057,0.0,1.31094]
[1777896144264,75.26,78791.4,0.63,-0.00564,0.0,1.30015]
[1777896149300,75.26,78803.58,0.63,-0.00561,0.0,1.29376]
[1777896154335,75.26,78801.94,0.63,-0.00561,0.0,1.29377]
[1777896159370,75.26,78786.71,0.63,-0.00565,0.0,1.30177]
[1777896165413,75.26,78781.76,0.63,-0.00567,0.0,1.30437]
[1777896170448,75.26,78792.49,0.63,-0.00564,0.0,1.29873]
[1777896175482,75.26,78805.48,0.63,-0.0056,0.0,1.29192]
[1777896180518,75.26,78812.86,0.63,-0.00558,0.0,1.28807]
[1777896185556,75.26,78811.63,0.63,-0.00559,0.0,1.28871]
[1777896190590,75.26,78811.18,0.63,-0.00559,0.0,1.28894]
[1777896195625,75.26,78810.36,0.63,-0.00559,0.0,1.28937]
[1777896200661,75.26,78825.12,0.63,-0.00555,0.0,1.28169]
[1777896205696,75.26,78828.15,0.63,-0.00554,0.0,1.28012]
[1777896211737,75.26,78831.2,0.63,-0.00553,0.0,1.27769]
[1777896216772,75.26,78834.77,0.63,-0.00552,0.0,1.27585]
[1777896221808,75.26,78837.48,0.63,-0.00552,0.0,1.27445]
[1777896226843,75.26,78825.21,0.63,-0.00555,0.0,1.2808]
[1777896231879,75.26,78826.64,0.63,-0.00554,0.0,1.28006]
[1777896236914,75.26,78821.84,0.63,-0.00556,0.0,1.28255]
[1777896241949,75.26,78816.87,0.63,-0.00557,0.0,1.28513]
[1777896246983,75.26,78799.72,0.63,-0.00561,0.0,1.29409]
[1777896252023,75.26,78798.83,0.63,-0.00562,0.0,1.29455]
[1777896257059,75.26,78800.6,0.63,-0.00561,0.0,1.29363]
[1777896262092,75.26,78801.18,0.63,-0.00561,0.0,1.29332]
[1777896267139,75.26,78800.62,0.63,-0.00561,0.0,1.29362]
[1777896272163,75.26,78809.91,0.63,-0.00558,0.0,1.28791]
[1777896276191,75.26,78830.33,0.63,-0.00553,0.0,1.2773]
[1777896281227,75.26,78837.48,0.63,-0.00551,0.0,1.27361]
[1777896286262,75.26,78837.63,0.63,-0.00551,0.0,1.27353]
[1777896289283,75.26,78864.61,0.63,-0.00544,0.0,1.25966]
[1777896294459,75.26,78853.87,0.63,-0.00547,0.0,1.26517]
[1777896300359,75.26,78837.61,0.63,-0.00551,0.0,1.27354]
[1777896305396,75.26,78838.98,0.63,-0.00551,0.0,1.27283]
[1777896310430,75.26,78838.84,0.63,-0.00551,0.0,1.2729]
[1777896315465,75.26,78843.17,0.63,-0.0055,0.0,1.27067]
[1777896320500,75.26,78847.94,0.63,-0.00549,0.0,1.26821]
[1777896325535,75.26,78866.59,0.63,-0.00544,0.0,1.25865]
[1777896330572,75.26,78868.42,0.63,-0.00543,0.0,1.25771]
[1777896335606,75.26,78865.42,0.63,-0.00544,0.0,1.25841]
[1777896340643,75.26,78871.46,0.63,-0.00542,0.0,1.25533]
[1777896345678,75.26,78868.03,0.63,-0.00543,0.0,1.25708]
[1777896350713,75.26,78866.49,0.63,-0.00543,0.0,1.25787]
[1777896355748,75.26,78852.22,0.63,-0.00547,0.0,1.26518]
[1777896361796,75.26,78854.12,0.63,-0.00547,0.0,1.2642]
[1777896366832,75.26,78860.88,0.63,-0.00545,0.0,1.26074]
[1777896371866,75.26,78858.51,0.63,-0.00545,0.0,1.26195]
[1777896376901,75.26,78857.22,0.63,-0.00546,0.0,1.26261]
[1777896381937,75.26,78839.17,0.63,-0.0055,0.0,1.2719]
[1777896386973,75.26,78819.62,0.63,-0.00556,0.0,1.28202]
[1777896392012,75.26,78810.83,0.63,-0.00557,0.0,1.28574]
[1777896397044,75.26,78813.96,0.63,-0.00557,0.0,1.28412]
[1777896402079,75.26,78814.81,0.63,-0.00556,0.0,1.28367]
[1777896407115,75.26,78815.05,0.63,-0.00556,0.0,1.28355]
[1777896412150,75.26,78811.16,0.63,-0.00557,0.0,1.28557]
[1777896417186,75.26,78793.02,0.63,-0.00562,0.0,1.29505]
[1777896422219,75.26,78792.4,0.63,-0.00562,0.0,1.29537]
[1777896428262,75.26,78792.28,0.63,-0.00562,0.0,1.29544]
[1777896433298,75.26,78784.53,0.63,-0.00564,0.0,1.29951]
[1777896438332,75.26,78781.32,0.63,-0.00565,0.0,1.30119]
[1777896443367,75.26,78779.58,0.63,-0.00566,0.0,1.30211]
[1777896448405,75.26,78793.68,0.63,-0.00562,0.0,1.2947]
[1777896453444,75.26,78795.84,0.63,-0.00561,0.0,1.29272]
[1777896458475,75.26,78797.07,0.63,-0.00561,0.0,1.29208]
[1777896463510,75.26,78796.02,0.63,-0.00561,0.0,1.29263]
[1777896468545,75.26,78795.1,0.63,-0.00561,0.0,1.29311]
[1777896473581,75.26,78797.73,0.63,-0.00561,0.0,1.29174]
[1777896478618,75.26,78796.91,0.63,-0.00561,0.0,1.29216]
[1777896483653,75.26,78793.15,0.63,-0.00562,0.0,1.29413]
[1777896488689,75.26,78792.72,0.63,-0.00562,0.0,1.29436]
[1777896494731,75.26,78773.89,0.63,-0.00567,0.0,1.30426]
[1777896499766,75.26,78769.02,0.63,-0.00568,0.0,1.30683]
[1777896504801,75.26,78771.43,0.63,-0.00568,0.0,1.30555]
[1777896509838,75.26,78775.24,0.63,-0.00567,0.0,1.30354]
[1777896514873,75.26,78770.66,0.63,-0.00567,0.0,1.30511]
[1777896519909,75.26,78768.0,0.63,-0.00568,0.0,1.30651]
[1777896525953,75.26,78766.96,0.63,-0.00568,0.0,1.30706]
[1777896530986,75.26,78768.06,0.63,-0.00568,0.0,1.30648]
[1777896536022,75.26,78771.77,0.63,-0.00567,0.0,1.30452]
[1777896541063,75.26,78789.54,0.63,-0.00562,0.0,1.29517]
[1777896546091,75.26,78775.76,0.63,-0.00566,0.0,1.30242]
[1777896551126,75.26,78787.55,0.63,-0.00563,0.0,1.29622]
[1777896556161,75.26,78784.74,0.63,-0.00564,0.0,1.29769]
[1777896561197,75.26,78785.46,0.63,-0.00563,0.0,1.29732]
[1777896566231,75.26,78784.72,0.63,-0.00564,0.0,1.2977]
[1777896571266,75.26,78784.19,0.63,-0.00563,0.0,1.29713]
[1777896576302,75.26,78781.98,0.63,-0.00564,0.0,1.29829]
[1777896581338,75.26,78786.25,0.63,-0.00563,0.0,1.29605]
[1777896586372,75.26,78787.68,0.63,-0.00563,0.0,1.2953]
[1777896591409,75.26,78792.32,0.63,-0.00561,0.0,1.29287]
[1777896596443,75.26,78788.13,0.63,-0.00562,0.0,1.29506]
[1777896601480,75.26,78788.4,0.63,-0.00562,0.0,1.29492]
[1777896607069,75.26,78788.41,0.63,-0.00562,0.0,1.29492]
[1777896607112,75.26,78788.29,0.63,-0.00562,0.0,1.29498]
[1777896607222,75.26,78788.29,0.63,-0.00562,0.0,1.29498]
[1777896607587,75.26,78788.29,0.63,-0.00562,0.0,1.29498]
[1777896607625,75.26,78788.36,0.63,-0.00562,0.0,1.29494]
[1777896613563,75.26,78791.22,0.63,-0.00562,0.0,1.29345]
[1777896618599,75.26,78792.53,0.63,-0.00561,0.0,1.29276]
[1777896623642,75.26,78793.39,0.63,-0.00561,0.0,1.29231]
[1777896628670,75.26,78791.07,0.63,-0.00562,0.0,1.29352]
[1777896633704,75.26,78790.53,0.63,-0.00561,0.0,1.29296]
[1777896638739,75.26,78783.8,0.63,-0.00563,0.0,1.29649]
[1777896644851,75.26,78781.7,0.63,-0.00564,0.0,1.29759]
[1777896649878,75.26,78780.83,0.63,-0.00564,0.0,1.29805]
[1777896656923,75.26,78780.3,0.63,-0.00564,0.0,1.29832]
[1777896661958,75.26,78779.94,0.63,-0.00564,0.0,1.29851]
[1777896666992,75.26,78776.9,0.63,-0.00565,0.0,1.30011]
[1777896673035,75.26,78776.41,0.63,-0.00565,0.0,1.30037]
[1777896678069,75.26,78776.21,0.63,-0.00565,0.0,1.30047]
[1777896683105,75.26,78782.03,0.63,-0.00564,0.0,1.29741]
[1777896688139,75.26,78782.69,0.63,-0.00563,0.0,1.29707]
[1777896693174,75.26,78784.56,0.63,-0.00563,0.0,1.29524]
[1777896699218,75.26,78788.95,0.63,-0.00561,0.0,1.29294]
[1777896704253,75.26,78781.67,0.63,-0.00563,0.0,1.29675]
[1777896713984,75.26,78782.37,0.63,-0.00563,0.0,1.29639]
[1777896719359,75.26,78786.17,0.63,-0.00562,0.0,1.29439]
[1777896722511,75.26,78786.24,0.63,-0.00562,0.0,1.29436]
[1777896722601,75.26,78786.4,0.63,-0.00562,0.0,1.29427]
[1777896723717,75.26,78786.4,0.63,-0.00562,0.0,1.29427]
[1777896723818,75.26,78786.39,0.63,-0.00562,0.0,1.29428]
[1777896729770,75.26,78786.24,0.63,-0.00562,0.0,1.29436]
[1777896729874,75.26,78787.19,0.63,-0.00562,0.0,1.29386]
[1777896735470,75.26,78788.96,0.63,-0.00561,0.0,1.29293]
[1777896739617,75.26,78791.07,0.63,-0.00561,0.0,1.29183]
[1777896739715,75.26,78799.29,0.63,-0.00559,0.0,1.28753]
[1777896740888,75.26,78799.29,0.63,-0.00559,0.0,1.28753]
[1777896740901,75.26,78800.02,0.63,-0.00559,0.0,1.28715]
[1777896746546,75.26,78811.6,0.63,-0.00556,0.0,1.28112]
[1777896751584,75.26,78812.19,0.63,-0.00555,0.0,1.27997]
[1777896756091,75.27,78817.0,0.63,-0.00554,0.0,1.27753]
[1777896756188,75.27,78820.04,0.63,-0.00553,0.0,1.27602]
[1777896761655,75.27,78822.99,0.63,-0.00552,0.0,1.27485]
[1777896766689,75.27,78819.29,0.63,-0.00553,0.0,1.27683]
[1777896772732,75.27,78819.2,0.63,-0.00553,0.0,1.27688]
[1777896777767,75.27,78817.75,0.63,-0.00554,0.0,1.27763]
[1777896782802,75.27,78837.3,0.63,-0.00549,0.0,1.26753]
[1777896787837,75.27,78842.36,0.63,-0.00547,0.0,1.26493]
[1777896792872,75.27,78840.51,0.63,-0.00548,0.0,1.26588]
[1777896798914,75.27,78836.43,0.63,-0.00549,0.0,1.26798]
[1777896803948,75.27,78837.71,0.63,-0.00549,0.0,1.26732]
[1777896808983,75.27,78839.99,0.63,-0.00548,0.0,1.26615]
[1777896814020,75.27,78840.94,0.63,-0.00547,0.0,1.26482]
[1777896819057,75.27,78842.8,0.63,-0.00547,0.0,1.26387]
[1777896824092,75.27,78854.7,0.63,-0.00544,0.0,1.25777]
[1777896829132,75.27,78855.37,0.63,-0.00544,0.0,1.25743]
[1777896834162,75.27,78857.0,0.63,-0.00543,0.0,1.25659]
[1777896839198,75.27,78848.78,0.63,-0.00545,0.0,1.2608]
[1777896844233,75.27,78843.69,0.63,-0.00547,0.0,1.26341]
[1777896849268,75.27,78823.58,0.63,-0.00552,0.0,1.27377]
[1777896854304,75.27,78822.95,0.63,-0.00552,0.0,1.2741]
[1777896859337,75.27,78822.53,0.63,-0.00552,0.0,1.27431]
[1777896864372,75.27,78822.41,0.63,-0.00552,0.0,1.27437]
[1777896869407,75.27,78816.66,0.63,-0.00554,0.0,1.27735]
[1777896875113,75.27,78815.24,0.63,-0.00554,0.0,1.27725]
[1777896880484,75.27,78815.15,0.63,-0.00554,0.0,1.27729]
[1777896885520,75.27,78816.79,0.63,-0.00553,0.0,1.27644]
[1777896890555,75.27,78818.42,0.63,-0.00553,0.0,1.2756]
[1777896895589,75.27,78820.29,0.63,-0.00552,0.0,1.27463]
[1777896900625,75.27,78820.34,0.63,-0.00552,0.0,1.2746]
[1777896905659,75.27,78808.54,0.63,-0.00556,0.0,1.28072]
[1777896910695,75.27,78810.46,0.63,-0.00555,0.0,1.27972]
[1777896915729,75.27,78811.17,0.63,-0.00555,0.0,1.27936]
[1777896920764,75.27,78811.61,0.63,-0.00555,0.0,1.27913]
[1777896925805,75.27,78812.35,0.63,-0.00555,0.0,1.27874]
[1777896930835,75.27,78817.6,0.63,-0.00553,0.0,1.27602]
[1777896935873,75.27,78816.8,0.63,-0.00553,0.0,1.2756]
[1777896940905,75.27,78796.49,0.63,-0.00558,0.0,1.28615]
[1777896942518,75.27,78795.71,0.63,-0.00559,0.0,1.28655]
[1777896942919,75.27,78795.75,0.63,-0.00559,0.0,1.28653]
[1777896948961,75.27,78798.1,0.63,-0.00558,0.0,1.28531]
[1777896953997,75.27,78785.2,0.63,-0.00561,0.0,1.29205]
[1777896959033,75.27,78781.15,0.63,-0.00562,0.0,1.29417]
[1777896963913,75.27,78783.31,0.63,-0.00562,0.0,1.29304]
[1777896964089,75.27,78773.23,0.63,-0.00564,0.0,1.29832]
[1777896965981,75.27,78770.55,0.63,-0.00565,0.0,1.29973]
[1777896966102,75.27,78773.02,0.63,-0.00565,0.0,1.29843]
[1777896967153,75.27,78773.02,0.63,-0.00565,0.0,1.29843]
[1777896967174,75.27,78771.45,0.63,-0.00565,0.0,1.29926]
[1777896973529,75.27,78770.41,0.63,-0.00565,0.0,1.29981]
[1777896974161,75.27,78774.19,0.63,-0.00564,0.0,1.29782]
[1777896976220,75.27,78804.33,0.63,-0.00556,0.0,1.28207]
[1777896982219,75.27,78803.37,0.63,-0.00557,0.0,1.28256]
[1777896985428,75.27,78836.22,0.63,-0.00548,0.0,1.26558]
[1777896991093,75.27,78828.06,0.63,-0.0055,0.0,1.26978]
[1777896996317,75.27,78840.29,0.63,-0.00547,0.0,1.26265]
[1777897001353,75.27,78844.53,0.63,-0.00545,0.0,1.26048]
[1777897006387,75.27,78852.21,0.63,-0.00543,0.0,1.25655]
[1777897010416,75.27,78887.25,0.63,-0.00535,0.0,1.23875]
[1777897015452,75.27,78889.34,0.63,-0.00534,0.0,1.2377]
[1777897020488,75.27,78884.98,0.63,-0.00535,0.0,1.2399]
[1777897025523,75.27,78901.35,0.63,-0.00531,0.0,1.23165]
[1777897030558,75.27,78903.91,0.63,-0.0053,0.0,1.23037]
[1777897035592,75.27,78885.26,0.63,-0.00535,0.0,1.23975]
[1777897040632,75.27,78873.38,0.63,-0.00538,0.0,1.24577]
[1777897045667,75.27,78870.41,0.63,-0.00539,0.0,1.24727]
[1777897050702,75.27,78884.24,0.63,-0.00535,0.0,1.24027]
[1777897055739,75.27,78885.85,0.63,-0.00535,0.0,1.23863]
[1777897060774,75.27,78888.75,0.63,-0.00534,0.0,1.23717]
[1777897065809,75.27,78882.36,0.63,-0.00535,0.0,1.2404]
[1777897070844,75.27,78885.69,0.63,-0.00535,0.0,1.23871]
[1777897075881,75.27,78889.92,0.63,-0.00534,0.0,1.23658]
[1777897080916,75.27,78895.71,0.63,-0.00532,0.0,1.23366]
[1777897085951,75.27,78913.29,0.63,-0.00528,0.0,1.22485]
[1777897090989,75.27,78913.9,0.63,-0.00528,0.0,1.22454]
[1777897096024,75.27,78922.7,0.63,-0.00525,0.0,1.22015]
[1777897101059,75.27,78917.11,0.63,-0.00527,0.0,1.22294]
[1777897106096,75.27,78907.49,0.63,-0.00529,0.0,1.22775]
[1777897111129,75.27,78900.72,0.63,-0.0053,0.0,1.23033]
[1777897116164,75.27,78900.23,0.63,-0.00531,0.0,1.23057]
[1777897121199,75.27,78912.48,0.63,-0.00528,0.0,1.22444]
[1777897126234,75.27,78920.05,0.63,-0.00526,0.0,1.22066]
[1777897131269,75.27,78917.48,0.63,-0.00526,0.0,1.22194]
[1777897136304,75.27,78912.49,0.63,-0.00528,0.0,1.22443]
[1777897141339,75.27,78912.89,0.63,-0.00527,0.0,1.22423]
[1777897146376,75.27,78917.48,0.63,-0.00526,0.0,1.22194]
[1777897151411,75.27,78936.85,0.63,-0.00522,0.0,1.21231]
[1777897156445,75.27,78922.33,0.63,-0.00525,0.0,1.21952]
[1777897161482,75.27,78920.31,0.63,-0.00526,0.0,1.22053]
[1777897166518,75.27,78932.86,0.63,-0.00522,0.0,1.21429]
[1777897171550,75.27,78948.4,0.63,-0.00518,0.0,1.20579]
[1777897176590,75.27,78953.32,0.63,-0.00517,0.0,1.20337]
[1777897181625,75.27,78967.54,0.63,-0.00514,0.0,1.19638]
[1777897186660,75.27,78968.71,0.63,-0.00513,0.0,1.19581]
[1777897191695,75.27,78977.2,0.63,-0.00511,0.0,1.19166]
[1777897196732,75.27,78974.13,0.63,-0.00512,0.0,1.19316]
[1777897201776,75.27,78985.77,0.63,-0.00509,0.0,1.18748]
[1777897206820,75.27,78985.7,0.63,-0.00509,0.0,1.18752]
[1777897211853,75.27,78981.38,0.63,-0.0051,0.0,1.18962]
[1777897216887,75.27,78977.81,0.63,-0.00511,0.0,1.19136]
[1777897221923,75.27,78991.55,0.63,-0.00508,0.0,1.18467]
[1777897226959,75.27,78992.04,0.63,-0.00508,0.0,1.18443]
[1777897231993,75.27,78990.18,0.63,-0.00508,0.0,1.18454]
[1777897237043,75.27,78988.44,0.63,-0.00508,0.0,1.18538]
[1777897242073,75.27,79004.75,0.63,-0.00504,0.0,1.17748]
[1777897247110,75.27,78992.22,0.63,-0.00507,0.0,1.18355]
[1777897252145,75.27,78991.51,0.63,-0.00507,0.0,1.18389]
[1777897257180,75.27,78990.18,0.63,-0.00508,0.0,1.18454]
[1777897262215,75.27,78993.88,0.63,-0.00507,0.0,1.18274]
[1777897267254,75.27,79012.91,0.63,-0.00502,0.0,1.17354]
[1777897272285,75.27,79027.79,0.63,-0.00499,0.0,1.1664]
[1777897277319,75.27,79040.0,0.63,-0.00496,0.0,1.16056]
[1777897282354,75.27,79040.52,0.63,-0.00496,0.0,1.16031]
[1777897287391,75.27,79024.81,0.63,-0.005,0.0,1.16782]
[1777897292425,75.27,79022.52,0.63,-0.005,0.0,1.16813]
[1777897297460,75.27,79019.0,0.63,-0.00501,0.0,1.16982]
[1777897299951,75.27,79018.58,0.63,-0.00501,0.0,1.17002]
[1777897300481,75.27,79018.48,0.63,-0.00501,0.0,1.17007]
[1777897305537,75.27,79014.84,0.63,-0.00502,0.0,1.17182]
[1777897310573,75.27,79014.91,0.63,-0.00502,0.0,1.17179]
[1777897315609,75.27,78997.89,0.63,-0.00506,0.0,1.18]
[1777897320645,75.27,78989.42,0.63,-0.00508,0.0,1.18411]
[1777897325679,75.27,78968.25,0.63,-0.00513,0.0,1.19443]
[1777897330715,75.27,78950.33,0.63,-0.00517,0.0,1.20322]
[1777897335751,75.27,78953.27,0.63,-0.00516,0.0,1.20178]
[1777897340786,75.27,78958.22,0.63,-0.00515,0.0,1.19934]
[1777897345820,75.27,78955.84,0.63,-0.00516,0.0,1.20051]
[1777897350855,75.27,78956.48,0.63,-0.00516,0.0,1.2002]
[1777897355890,75.27,78957.14,0.63,-0.00515,0.0,1.19907]
[1777897362547,75.27,78958.11,0.63,-0.00515,0.0,1.19859]
[1777897367974,75.27,78957.67,0.63,-0.00515,0.0,1.19881]
[1777897373009,75.27,78957.14,0.63,-0.00515,0.0,1.19907]
[1777897378047,75.27,78955.74,0.63,-0.00516,0.0,1.19976]
[1777897383085,75.27,78935.94,0.63,-0.0052,0.0,1.20952]
[1777897388119,75.27,78923.4,0.63,-0.00523,0.0,1.21573]
[1777897393155,75.27,78923.32,0.63,-0.00523,0.0,1.21577]
[1777897398190,75.27,78924.03,0.63,-0.00523,0.0,1.21542]
[1777897403225,75.27,78939.08,0.63,-0.0052,0.0,1.20796]
[1777897408260,75.27,78941.28,0.63,-0.00519,0.0,1.20688]
[1777897413306,75.27,78941.5,0.63,-0.00519,0.0,1.20596]
[1777897418341,75.27,78956.29,0.63,-0.00515,0.0,1.19868]
[1777897423375,75.27,78956.95,0.63,-0.00515,0.0,1.19836]
[1777897428411,75.27,78957.65,0.63,-0.00515,0.0,1.19801]
[1777897433446,75.27,78949.57,0.63,-0.00517,0.0,1.20198]
[1777897438483,75.27,78950.78,0.63,-0.00516,0.0,1.20139]
[1777897443520,75.27,78966.27,0.63,-0.00513,0.0,1.19379]
[1777897448554,75.27,78971.81,0.63,-0.00511,0.0,1.19108]
[1777897453589,75.27,78972.48,0.63,-0.00511,0.0,1.19076]
[1777897458624,75.27,78971.72,0.63,-0.00511,0.0,1.19113]
[1777897463659,75.27,78973.52,0.63,-0.00511,0.0,1.19025]
[1777897468695,75.27,78976.83,0.63,-0.0051,0.0,1.18864]
[1777897473729,75.27,78976.4,0.63,-0.0051,0.0,1.18805]
[1777897478765,75.27,78974.66,0.63,-0.0051,0.0,1.18889]
[1777897483802,75.27,78974.77,0.63,-0.0051,0.0,1.18884]
[1777897488835,75.27,78974.67,0.63,-0.0051,0.0,1.18889]
[1777897493870,75.27,78985.25,0.63,-0.00508,0.0,1.18374]
[1777897499912,75.27,78985.92,0.63,-0.00508,0.0,1.18342]
[1777897504948,75.27,78975.33,0.63,-0.0051,0.0,1.18857]
[1777897509985,75.27,78975.0,0.63,-0.0051,0.0,1.18873]
[1777897515020,75.27,78977.65,0.63,-0.0051,0.0,1.18744]
[1777897520054,75.27,78981.51,0.63,-0.00509,0.0,1.18556]
[1777897525089,75.27,78987.3,0.63,-0.00507,0.0,1.18275]
[1777897530125,75.27,78990.78,0.63,-0.00506,0.0,1.18106]
[1777897535159,75.27,78990.21,0.63,-0.00506,0.0,1.18054]
[1777897540195,75.27,78984.79,0.63,-0.00507,0.0,1.18317]
[1777897545229,75.27,78975.25,0.63,-0.0051,0.0,1.18781]
[1777897551271,75.27,78971.23,0.63,-0.00511,0.0,1.18976]
[1777897556307,75.27,78971.63,0.63,-0.00511,0.0,1.18957]
[1777897561342,75.27,78971.89,0.63,-0.00511,0.0,1.18944]
[1777897566377,75.27,78973.57,0.63,-0.0051,0.0,1.18862]
[1777897572419,75.27,78972.34,0.63,-0.0051,0.0,1.18922]
[1777897577455,75.27,78968.89,0.63,-0.00511,0.0,1.19091]
[1777897582489,75.27,78967.88,0.63,-0.00512,0.0,1.1914]
[1777897587524,75.27,78961.66,0.63,-0.00513,0.0,1.19444]
[1777897592558,75.27,78959.51,0.63,-0.00513,0.0,1.19469]
[1777897597594,75.27,78960.38,0.63,-0.00513,0.0,1.19426]
[1777897602629,75.27,78961.76,0.63,-0.00513,0.0,1.19359]
[1777897607664,75.27,78968.6,0.63,-0.00511,0.0,1.19025]
[1777897612698,75.27,78969.32,0.63,-0.00511,0.0,1.1899]
[1777897618740,75.27,78968.53,0.63,-0.00511,0.0,1.19028]
[1777897623775,75.27,78968.55,0.63,-0.00511,0.0,1.19027]
[1777897628811,75.27,78969.08,0.63,-0.00511,0.0,1.19001]
[1777897633847,75.27,78978.19,0.63,-0.00509,0.0,1.18557]
[1777897638884,75.27,78990.12,0.63,-0.00506,0.0,1.17979]
[1777897639775,75.27,78990.12,0.63,-0.00506,0.0,1.17979]
[1777897639890,75.27,78994.95,0.63,-0.00505,0.0,1.17745]
[1777897643503,75.27,78995.84,0.63,-0.00504,0.0,1.17702]
[1777897643919,75.27,78994.15,0.63,-0.00505,0.0,1.17784]
[1777897648954,75.27,78992.06,0.63,-0.00505,0.0,1.17885]
[1777897653988,75.27,78990.87,0.63,-0.00505,0.0,1.17863]
[1777897658043,75.27,78995.2,0.63,-0.00504,0.0,1.17653]
[1777897658144,75.27,78998.28,0.63,-0.00504,0.0,1.17505]
[1777897660240,75.27,78998.28,0.63,-0.00504,0.0,1.17505]
[1777897660987,75.27,78997.79,0.63,-0.00504,0.0,1.17528]
[1777897667082,75.27,78997.81,0.63,-0.00504,0.0,1.17527]
[1777897674133,75.27,78997.71,0.63,-0.00504,0.0,1.17532]
[1777897679168,75.27,78997.08,0.63,-0.00504,0.0,1.17562]
[1777897684203,75.27,78999.01,0.63,-0.00503,0.0,1.17469]
[1777897689237,75.27,79012.06,0.63,-0.005,0.0,1.16841]
[1777897694273,75.27,79012.42,0.63,-0.005,0.0,1.16824]
[1777897699308,75.27,79013.61,0.63,-0.005,0.0,1.16767]
[1777897704343,75.27,79029.7,0.63,-0.00496,0.0,1.15997]
[1777897709377,75.27,79042.9,0.63,-0.00493,0.0,1.15368]
[1777897714413,75.27,79043.09,0.63,-0.00493,0.0,1.15281]
[1777897717433,75.27,79022.66,0.63,-0.00497,0.0,1.16254]
[1777897723476,75.27,79022.65,0.63,-0.00497,0.0,1.16255]
[1777897728510,75.27,79022.15,0.63,-0.00498,0.0,1.16279]
[1777897731603,75.27,79017.28,0.63,-0.00499,0.0,1.16512]
[1777897731620,75.27,78997.88,0.63,-0.00503,0.0,1.17444]
[1777897733031,75.27,78997.88,0.63,-0.00503,0.0,1.17444]
[1777897733091,75.27,78996.75,0.63,-0.00504,0.0,1.17499]
[1777897738581,75.27,78994.97,0.63,-0.00504,0.0,1.17585]
[1777897743616,75.27,78994.6,0.63,-0.00504,0.0,1.17603]
[1777897748652,75.27,78991.75,0.63,-0.00505,0.0,1.1774]
[1777897751013,75.27,78991.48,0.63,-0.00505,0.0,1.17754]
[1777897751113,75.27,78982.85,0.63,-0.00507,0.0,1.18171]
[1777897756314,75.27,78966.39,0.63,-0.00511,0.0,1.18972]
[1777897757153,75.27,78966.39,0.63,-0.00511,0.0,1.18972]
[1777897757255,75.27,78963.04,0.63,-0.00512,0.0,1.19136]
[1777897760242,75.27,78962.19,0.63,-0.00512,0.0,1.19177]
[1777897760342,75.27,78951.69,0.63,-0.00514,0.0,1.19691]
[1777897761418,75.27,78951.69,0.63,-0.00514,0.0,1.19691]
[1777897761742,75.27,78950.19,0.63,-0.00515,0.0,1.19765]
[1777897766784,75.27,78950.65,0.63,-0.00515,0.0,1.19742]
[1777897772832,75.27,78953.26,0.63,-0.00514,0.0,1.19534]
[1777897777867,75.27,78967.08,0.63,-0.0051,0.0,1.18858]
[1777897782901,75.27,78968.21,0.63,-0.0051,0.0,1.18803]
[1777897787936,75.27,78969.29,0.63,-0.0051,0.0,1.18751]
[1777897792972,75.27,78970.0,0.63,-0.0051,0.0,1.18716]
[1777897798007,75.27,78973.06,0.63,-0.00509,0.0,1.18567]
[1777897803046,75.27,78982.57,0.63,-0.00507,0.0,1.18105]
[1777897808081,75.27,78982.02,0.63,-0.00507,0.0,1.18132]
[1777897813116,75.27,78969.34,0.63,-0.0051,0.0,1.18748]
[1777897816367,75.27,78969.51,0.63,-0.0051,0.0,1.1874]
[1777897816458,75.27,78969.51,0.63,-0.0051,0.0,1.1874]
[1777897816392,75.27,78969.47,0.63,-0.0051,0.0,1.18742]
[1777897817144,75.27,78969.57,0.63,-0.0051,0.0,1.18737]
[1777897822179,75.27,78970.68,0.63,-0.0051,0.0,1.18683]
[1777897827214,75.27,78971.18,0.63,-0.00509,0.0,1.18659]
[1777897833256,75.27,78971.27,0.63,-0.00509,0.0,1.18574]
[1777897838290,75.27,78970.85,0.63,-0.00509,0.0,1.18595]
[1777897843326,75.27,78970.62,0.63,-0.00509,0.0,1.18606]
[1777897845339,75.27,78989.93,0.63,-0.00505,0.0,1.17669]
[1777897850375,75.27,78988.06,0.63,-0.00505,0.0,1.1776]
[1777897856417,75.27,78989.13,0.63,-0.00505,0.0,1.17708]
[1777897861453,75.27,78987.83,0.63,-0.00505,0.0,1.17771]
[1777897866487,75.27,78985.43,0.63,-0.00506,0.0,1.17887]
[1777897869923,75.27,78986.51,0.63,-0.00505,0.0,1.17835]
[1777897870516,75.27,78986.47,0.63,-0.00505,0.0,1.17837]
[1777897875551,75.27,78973.82,0.63,-0.00508,0.0,1.1845]
[1777897880584,75.27,78972.31,0.63,-0.00509,0.0,1.18524]
[1777897885633,75.27,78969.94,0.63,-0.00509,0.0,1.18639]
[1777897890662,75.27,78949.44,0.63,-0.00514,0.0,1.19641]
[1777897895697,75.27,78936.93,0.63,-0.00517,0.0,1.20175]
[1777897900733,75.27,78942.37,0.63,-0.00516,0.0,1.19907]
[1777897905767,75.27,78949.24,0.63,-0.00514,0.0,1.1957]
[1777897910802,75.27,78949.41,0.63,-0.00514,0.0,1.19562]
[1777897915838,75.27,78938.07,0.63,-0.00517,0.0,1.20119]
[1777897920872,75.27,78933.82,0.63,-0.00518,0.0,1.20328]
[1777897925907,75.27,78933.54,0.63,-0.00518,0.0,1.20342]
[1777897931949,75.27,78932.62,0.63,-0.00518,0.0,1.20387]
[1777897934970,75.27,78912.29,0.63,-0.00523,0.0,1.21393]
[1777897940010,75.27,78899.46,0.63,-0.00526,0.0,1.22032]
[1777897941190,75.27,78899.46,0.63,-0.00526,0.0,1.22032]
[1777897941259,75.27,78899.65,0.63,-0.00526,0.0,1.22022]
[1777897947054,75.27,78896.94,0.63,-0.00527,0.0,1.22158]
[1777897952093,75.27,78895.82,0.63,-0.00527,0.0,1.22132]
[1777897957128,75.27,78894.81,0.63,-0.00527,0.0,1.22182]
[1777897962164,75.27,78894.89,0.63,-0.00527,0.0,1.22178]
[1777897967199,75.27,78894.01,0.63,-0.00527,0.0,1.22222]
[1777897972234,75.27,78894.34,0.63,-0.00527,0.0,1.22206]
[1777897977898,75.27,78894.8,0.63,-0.00527,0.0,1.22183]
[1777897983310,75.27,78894.3,0.63,-0.00527,0.0,1.22208]
[1777897988346,75.27,78896.0,0.63,-0.00527,0.0,1.22123]
[1777897993380,75.27,78902.12,0.63,-0.00525,0.0,1.21818]
[1777897998416,75.27,78899.13,0.63,-0.00526,0.0,1.21967]
[1777898003450,75.27,78899.38,0.63,-0.00526,0.0,1.21954]
[1777898008485,75.27,78901.05,0.63,-0.00526,0.0,1.21871]
[1777898014528,75.27,78900.44,0.63,-0.00525,0.0,1.2182]
[1777898019562,75.27,78900.39,0.63,-0.00525,0.0,1.21822]
[1777898024600,75.27,78902.43,0.63,-0.00525,0.0,1.21721]
[1777898029633,75.27,78915.11,0.63,-0.00522,0.0,1.21091]
[1777898034668,75.27,78914.96,0.63,-0.00522,0.0,1.21098]
[1777898039703,75.27,78915.68,0.63,-0.00522,0.0,1.21062]
[1777898044740,75.27,78901.98,0.63,-0.00525,0.0,1.21743]
[1777898049774,75.27,78893.26,0.63,-0.00527,0.0,1.22178]
[1777898054808,75.27,78894.15,0.63,-0.00527,0.0,1.22133]
[1777898060856,75.27,78891.81,0.63,-0.00528,0.0,1.2225]
[1777898065886,75.27,78889.16,0.63,-0.00528,0.0,1.22383]
[1777898070925,75.27,78892.36,0.63,-0.00527,0.0,1.22223]
[1777898075959,75.27,78892.62,0.63,-0.00527,0.0,1.22128]
[1777898080995,75.27,78889.65,0.63,-0.00528,0.0,1.22276]
[1777898086033,75.27,78870.23,0.63,-0.00533,0.0,1.23251]
[1777898091068,75.27,78868.36,0.63,-0.00533,0.0,1.23345]
[1777898096103,75.27,78866.16,0.63,-0.00534,0.0,1.23456]
[1777898101142,75.27,78865.56,0.63,-0.00534,0.0,1.23486]
[1777898107180,75.27,78878.71,0.63,-0.00531,0.0,1.22824]
[1777898112214,75.27,78881.1,0.63,-0.0053,0.0,1.22705]
[1777898117250,75.27,78884.47,0.63,-0.00529,0.0,1.22536]
[1777898122285,75.27,78885.22,0.63,-0.00529,0.0,1.22498]
[1777898127322,75.27,78883.11,0.63,-0.00529,0.0,1.22604]
[1777898132355,75.27,78885.46,0.63,-0.00528,0.0,1.22404]
[1777898137392,75.27,78884.3,0.63,-0.00529,0.0,1.22462]
[1777898142440,75.27,78893.1,0.63,-0.00527,0.0,1.22022]
[1777898147474,75.27,78894.31,0.63,-0.00526,0.0,1.21962]
[1777898152511,75.27,78893.23,0.63,-0.00527,0.0,1.22016]
[1777898157545,75.27,78888.45,0.63,-0.00528,0.0,1.22255]
[1777898162580,75.27,78886.53,0.63,-0.00528,0.0,1.22351]
[1777898167614,75.27,78886.96,0.63,-0.00528,0.0,1.22329]
[1777898172650,75.27,78884.61,0.63,-0.00529,0.0,1.22447]
[1777898177685,75.27,78883.95,0.63,-0.00529,0.0,1.2248]
[1777898182719,75.27,78882.41,0.63,-0.00529,0.0,1.22557]
[1777898187754,75.27,78878.54,0.63,-0.0053,0.0,1.22751]
[1777898188489,75.27,78878.54,0.63,-0.0053,0.0,1.22751]
[1777898188762,75.27,78878.31,0.63,-0.0053,0.0,1.22762]
[1777898192424,75.27,78877.75,0.63,-0.0053,0.0,1.22708]
[1777898192795,75.27,78873.68,0.63,-0.00531,0.0,1.22913]
[1777898197827,75.27,78880.07,0.63,-0.00529,0.0,1.22592]
[1777898200799,75.27,78881.2,0.63,-0.00529,0.0,1.22536]
[1777898200901,75.27,78889.79,0.63,-0.00527,0.0,1.22106]
[1777898205052,75.27,78899.93,0.63,-0.00525,0.0,1.216]
[1777898205881,75.27,78900.43,0.63,-0.00524,0.0,1.21575]
[1777898210916,75.27,78902.47,0.63,-0.00524,0.0,1.21474]
[1777898211009,75.27,78902.47,0.63,-0.00524,0.0,1.21474]
[1777898211924,75.27,78902.34,0.63,-0.00524,0.0,1.2148]
[1777898216957,75.27,78904.74,0.63,-0.00523,0.0,1.21361]
[1777898221997,75.27,78914.94,0.63,-0.00521,0.0,1.20855]
[1777898227034,75.27,78929.91,0.63,-0.00517,0.0,1.20116]
[1777898232070,75.27,78933.74,0.63,-0.00516,0.0,1.19928]
[1777898237106,75.27,78928.13,0.63,-0.00518,0.0,1.20204]
[1777898242140,75.27,78937.04,0.63,-0.00515,0.0,1.19766]
[1777898247175,75.27,78932.7,0.63,-0.00516,0.0,1.19979]
[1777898252210,75.27,78932.02,0.63,-0.00516,0.0,1.19932]
[1777898257246,75.27,78932.44,0.63,-0.00516,0.0,1.19911]
[1777898262280,75.27,78937.78,0.63,-0.00515,0.0,1.19649]
[1777898267315,75.27,78938.78,0.63,-0.00515,0.0,1.196]
[1777898272351,75.27,78938.53,0.63,-0.00515,0.0,1.19612]
[1777898277385,75.27,78939.55,0.63,-0.00514,0.0,1.19562]
[1777898282423,75.27,78926.73,0.63,-0.00518,0.0,1.20192]
[1777898287456,75.27,78936.36,0.63,-0.00515,0.0,1.19718]
[1777898292491,75.27,78957.48,0.63,-0.0051,0.0,1.18685]
[1777898297545,75.27,78974.52,0.63,-0.00506,0.0,1.17858]
[1777898302583,75.27,78979.41,0.63,-0.00505,0.0,1.17621]
[1777898307617,75.27,78978.74,0.63,-0.00505,0.0,1.17653]
[1777898312651,75.27,78960.89,0.63,-0.00509,0.0,1.18439]
[1777898317686,75.27,78957.54,0.63,-0.0051,0.0,1.18602]
[1777898322721,75.27,78957.14,0.63,-0.0051,0.0,1.18622]
[1777898327762,75.27,78954.47,0.63,-0.0051,0.0,1.18752]
[1777898332793,75.27,78962.79,0.63,-0.00508,0.0,1.18347]
[1777898337827,75.27,78962.66,0.63,-0.00508,0.0,1.18353]
[1777898342862,75.27,78962.95,0.63,-0.00508,0.0,1.18339]
[1777898347897,75.27,78958.11,0.63,-0.0051,0.0,1.18575]
[1777898352933,75.27,78956.33,0.63,-0.0051,0.0,1.18661]
[1777898357968,75.27,78959.07,0.63,-0.00509,0.0,1.18528]
[1777898363002,75.27,78957.16,0.63,-0.0051,0.0,1.18621]
[1777898368039,75.27,78958.23,0.63,-0.0051,0.0,1.18569]
[1777898373074,75.27,78955.95,0.63,-0.0051,0.0,1.186]
[1777898378107,75.27,78961.98,0.63,-0.00508,0.0,1.18306]
[1777898385780,75.27,78962.33,0.63,-0.00508,0.0,1.18289]
[1777898390193,75.27,78939.67,0.63,-0.00514,0.0,1.19395]
[1777898395850,75.27,78943.9,0.63,-0.00513,0.0,1.19188]
[1777898401272,75.27,78945.74,0.63,-0.00512,0.0,1.19098]
[1777898406314,75.27,78946.65,0.63,-0.00512,0.0,1.19053]
[1777898411342,75.27,78937.18,0.63,-0.00514,0.0,1.19517]
[1777898415990,75.27,78958.49,0.63,-0.00509,0.0,1.18476]
[1777898421415,75.27,78970.47,0.63,-0.00506,0.0,1.17894]
[1777898426448,75.27,78971.41,0.63,-0.00506,0.0,1.17849]
[1777898431484,75.27,78990.14,0.63,-0.00501,0.0,1.16865]
[1777898436520,75.27,79002.27,0.63,-0.00498,0.0,1.16283]
[1777898441554,75.27,79001.78,0.63,-0.00498,0.0,1.16307]
[1777898446590,75.27,79003.62,0.63,-0.00498,0.0,1.16218]
[1777898451626,75.27,78985.76,0.63,-0.00502,0.0,1.17076]
[1777898456660,75.27,78980.48,0.63,-0.00504,0.0,1.17331]
[1777898461696,75.27,78980.99,0.63,-0.00503,0.0,1.17306]
[1777898466731,75.27,78990.48,0.63,-0.00501,0.0,1.16849]
[1777898472773,75.27,78993.73,0.63,-0.005,0.0,1.16693]
[1777898477807,75.27,78978.02,0.63,-0.00504,0.0,1.17449]
[1777898482849,75.27,78972.91,0.63,-0.00505,0.0,1.17696]
[1777898487884,75.27,78970.11,0.63,-0.00506,0.0,1.17832]
[1777898493925,75.27,78965.18,0.63,-0.00507,0.0,1.17991]
[1777898498961,75.27,78967.21,0.63,-0.00506,0.0,1.17893]
[1777898501982,75.27,78988.51,0.63,-0.00501,0.0,1.16864]
[1777898507017,75.27,78989.23,0.63,-0.00501,0.0,1.1683]
[1777898512051,75.27,78992.21,0.63,-0.005,0.0,1.16686]
[1777898517087,75.27,79000.07,0.63,-0.00499,0.0,1.16309]
[1777898522123,75.27,78995.13,0.63,-0.005,0.0,1.16546]
[1777898527159,75.27,78995.24,0.63,-0.005,0.0,1.16541]
[1777898532193,75.27,79001.11,0.63,-0.00498,0.0,1.1626]
[1777898537228,75.27,79004.09,0.63,-0.00498,0.0,1.16117]
[1777898542262,75.27,79011.57,0.63,-0.00496,0.0,1.1576]
[1777898547298,75.27,79012.53,0.63,-0.00496,0.0,1.15714]
[1777898552953,75.27,79005.27,0.63,-0.00497,0.0,1.15982]
[1777898558375,75.27,78999.54,0.63,-0.00498,0.0,1.16256]
[1777898563410,75.27,78998.83,0.63,-0.00498,0.0,1.1629]
[1777898568445,75.27,78973.51,0.63,-0.00505,0.0,1.17508]
[1777898573481,75.27,78972.02,0.63,-0.00505,0.0,1.1758]
[1777898578514,75.27,78971.7,0.63,-0.00505,0.0,1.17596]
[1777898583550,75.27,78972.33,0.63,-0.00505,0.0,1.17565]
[1777898588585,75.27,78973.91,0.63,-0.00504,0.0,1.17489]
[1777898593620,75.27,78977.82,0.63,-0.00503,0.0,1.173]
[1777898598655,75.27,78988.98,0.63,-0.00501,0.0,1.16762]
[1777898603692,75.27,78990.3,0.63,-0.00501,0.0,1.16699]
[1777898608725,75.27,79012.06,0.63,-0.00495,0.0,1.15658]
[1777898613762,75.27,79015.39,0.63,-0.00494,0.0,1.1542]
[1777898618795,75.27,79014.28,0.63,-0.00494,0.0,1.15473]
[1777898623830,75.27,79014.15,0.63,-0.00495,0.0,1.15479]
[1777898628864,75.27,79013.16,0.63,-0.00495,0.0,1.15527]
[1777898633904,75.27,79013.47,0.63,-0.00495,0.0,1.15512]
[1777898638934,75.27,79012.43,0.63,-0.00495,0.0,1.15561]
[1777898643970,75.27,79008.73,0.63,-0.00496,0.0,1.15738]
[1777898649005,75.27,79007.89,0.63,-0.00496,0.0,1.15778]
[1777898654039,75.27,79006.87,0.63,-0.00496,0.0,1.15826]
[1777898659078,75.27,79007.18,0.63,-0.00496,0.0,1.15812]
[1777898664109,75.27,79006.43,0.63,-0.00496,0.0,1.15847]
[1777898669145,75.27,79007.32,0.63,-0.00496,0.0,1.15805]
[1777898674180,75.27,79007.97,0.63,-0.00496,0.0,1.15695]
[1777898679217,75.27,79007.89,0.63,-0.00496,0.0,1.15699]
[1777898684251,75.27,79008.64,0.63,-0.00495,0.0,1.15663]
[1777898689286,75.27,79008.97,0.63,-0.00495,0.0,1.15648]
[1777898694321,75.27,79008.42,0.63,-0.00496,0.0,1.15674]
[1777898699355,75.27,79010.05,0.63,-0.00495,0.0,1.15596]
[1777898704452,75.27,79005.06,0.63,-0.00496,0.0,1.15834]
[1777898709490,75.27,79005.23,0.63,-0.00496,0.0,1.15826]
[1777898714525,75.27,78987.3,0.63,-0.00501,0.0,1.16685]
[1777898720568,75.27,78988.25,0.63,-0.005,0.0,1.16639]
[1777898725604,75.27,78987.44,0.63,-0.00501,0.0,1.16678]
[1777898730639,75.27,78987.3,0.63,-0.00501,0.0,1.16685]
[1777898735673,75.27,78978.2,0.63,-0.00502,0.0,1.17043]
[1777898740708,75.27,78980.53,0.63,-0.00502,0.0,1.16931]
[1777898745743,75.27,78979.65,0.63,-0.00502,0.0,1.16973]
[1777898750778,75.27,78980.07,0.63,-0.00502,0.0,1.16953]
[1777898755812,75.27,78980.18,0.63,-0.00502,0.0,1.16948]
[1777898760847,75.27,78981.38,0.63,-0.00502,0.0,1.1689]
[1777898765883,75.27,78978.92,0.63,-0.00502,0.0,1.17009]
[1777898770918,75.27,78979.31,0.63,-0.00502,0.0,1.1699]
[1777898775952,75.27,78982.11,0.63,-0.00501,0.0,1.16855]
[1777898780987,75.27,78982.76,0.63,-0.00501,0.0,1.16824]
[1777898786022,75.27,78983.95,0.63,-0.00501,0.0,1.16766]
[1777898791057,75.27,78995.42,0.63,-0.00498,0.0,1.16137]
[1777898796095,75.27,78997.18,0.63,-0.00498,0.0,1.16053]
[1777898801131,75.27,78997.66,0.63,-0.00497,0.0,1.1603]
[1777898806169,75.27,79000.81,0.63,-0.00497,0.0,1.15879]
[1777898811200,75.27,79002.55,0.63,-0.00496,0.0,1.15796]
[1777898817242,75.27,78998.65,0.63,-0.00497,0.0,1.15983]
[1777898822276,75.27,78999.6,0.63,-0.00497,0.0,1.15937]
[1777898827311,75.27,79004.4,0.63,-0.00496,0.0,1.15708]
[1777898832346,75.27,79002.78,0.63,-0.00496,0.0,1.15785]
[1777898837382,75.27,79002.31,0.63,-0.00496,0.0,1.15808]
[1777898842418,75.27,79002.22,0.63,-0.00496,0.0,1.15812]
[1777898847452,75.27,78996.37,0.63,-0.00498,0.0,1.16092]
[1777898852489,75.27,78994.64,0.63,-0.00498,0.0,1.16095]
[1777898857525,75.27,78979.12,0.63,-0.00502,0.0,1.1684]
[1777898862561,75.27,78975.93,0.63,-0.00502,0.0,1.16994]
[1777898867594,75.27,78970.98,0.63,-0.00503,0.0,1.17232]
[1777898872630,75.27,78971.29,0.63,-0.00503,0.0,1.17217]
[1777898877664,75.27,78971.61,0.63,-0.00503,0.0,1.17202]
[1777898882699,75.27,78971.49,0.63,-0.00503,0.0,1.17208]
[1777898887736,75.27,78971.32,0.63,-0.00503,0.0,1.17216]
[1777898892770,75.27,78981.84,0.63,-0.00501,0.0,1.16709]
[1777898897805,75.27,78989.99,0.63,-0.00499,0.0,1.16318]
[1777898902840,75.27,78990.97,0.63,-0.00499,0.0,1.16271]
[1777898907998,75.27,78991.15,0.63,-0.00499,0.0,1.16263]
[1777898913917,75.27,78993.21,0.63,-0.00498,0.0,1.16085]
[1777898919516,75.27,78993.85,0.63,-0.00498,0.0,1.16054]
[1777898924994,75.27,79005.67,0.63,-0.00495,0.0,1.1549]
[1777898930029,75.27,79007.89,0.63,-0.00494,0.0,1.15384]
[1777898935064,75.27,79010.45,0.63,-0.00494,0.0,1.15262]
[1777898940101,75.27,79015.22,0.63,-0.00493,0.0,1.15036]
[1777898945136,75.27,79011.42,0.63,-0.00494,0.0,1.15216]
[1777898950171,75.27,79020.69,0.63,-0.00491,0.0,1.14776]
[1777898955206,75.27,79020.44,0.63,-0.00491,0.0,1.14788]
[1777898960243,75.27,79031.04,0.63,-0.00489,0.0,1.14287]
[1777898965277,75.27,79029.76,0.63,-0.00489,0.0,1.14347]
[1777898970315,75.27,79031.04,0.63,-0.00489,0.0,1.14287]
[1777898975349,75.27,79028.5,0.63,-0.00489,0.0,1.14329]
[1777898980383,75.27,79020.43,0.63,-0.00491,0.0,1.1471]
[1777898985419,75.27,79019.91,0.63,-0.00491,0.0,1.14735]
[1777898990455,75.27,79019.53,0.63,-0.00491,0.0,1.14753]
[1777898995490,75.27,79019.9,0.63,-0.00491,0.0,1.14736]
[1777899000526,75.27,79020.34,0.63,-0.00491,0.0,1.14715]
[1777899005560,75.27,79021.32,0.63,-0.00491,0.0,1.14668]
[1777899010596,75.27,79024.47,0.63,-0.0049,0.0,1.14519]
[1777899015631,75.27,79024.89,0.63,-0.0049,0.0,1.14499]
[1777899020667,75.27,79024.89,0.63,-0.0049,0.0,1.14499]
[1777899025702,75.27,79021.82,0.63,-0.00491,0.0,1.14645]
[1777899030739,75.27,79021.54,0.63,-0.00491,0.0,1.14658]
[1777899036783,75.27,79020.92,0.63,-0.00491,0.0,1.14609]
[1777899042826,75.27,79020.04,0.63,-0.00491,0.0,1.14651]
[1777899047861,75.27,79013.85,0.63,-0.00492,0.0,1.14944]
[1777899052895,75.27,79009.73,0.63,-0.00493,0.0,1.1514]
[1777899057930,75.27,78991.5,0.63,-0.00498,0.0,1.16009]
[1777899062965,75.27,78989.06,0.63,-0.00498,0.0,1.16126]
[1777899068001,75.27,78983.86,0.63,-0.00499,0.0,1.16375]
[1777899073035,75.27,78983.75,0.63,-0.00499,0.0,1.1638]
[1777899078072,75.27,78982.09,0.63,-0.005,0.0,1.1646]
[1777899083107,75.27,78980.95,0.63,-0.005,0.0,1.16514]
[1777899088142,75.27,78976.99,0.63,-0.00501,0.0,1.16705]
[1777899093176,75.27,78972.86,0.63,-0.00502,0.0,1.16824]
[1777899098212,75.27,78974.38,0.63,-0.00501,0.0,1.16751]
[1777899103247,75.27,78981.66,0.63,-0.005,0.0,1.16401]
[1777899109288,75.27,78975.38,0.63,-0.00501,0.0,1.16703]
[1777899114324,75.27,78977.58,0.63,-0.00501,0.0,1.16597]
[1777899119359,75.27,78975.24,0.63,-0.00501,0.0,1.16709]
[1777899124393,75.27,78979.33,0.63,-0.005,0.0,1.16513]
[1777899130435,75.27,78980.01,0.63,-0.005,0.0,1.1648]
[1777899135471,75.27,78979.35,0.63,-0.005,0.0,1.16512]
[1777899140506,75.27,78987.95,0.63,-0.00498,0.0,1.161]
[1777899145541,75.27,78996.02,0.63,-0.00496,0.0,1.15714]
[1777899150576,75.27,78994.04,0.63,-0.00497,0.0,1.15808]
[1777899155611,75.27,78994.46,0.63,-0.00496,0.0,1.1571]
[1777899160645,75.27,78997.08,0.63,-0.00496,0.0,1.15584]
[1777899165681,75.27,79004.48,0.63,-0.00494,0.0,1.15232]
[1777899170718,75.27,79004.15,0.63,-0.00494,0.0,1.15248]
[1777899175751,75.27,78988.09,0.63,-0.00498,0.0,1.16014]
[1777899180788,75.27,78991.54,0.63,-0.00497,0.0,1.15849]
[1777899182670,75.27,78995.23,0.63,-0.00496,0.0,1.15673]
[1777899182801,75.27,78995.52,0.63,-0.00496,0.0,1.15659]
[1777899187835,75.27,78995.21,0.63,-0.00496,0.0,1.15674]
[1777899198913,75.27,78994.87,0.63,-0.00496,0.0,1.1569]
[1777899203948,75.27,78994.07,0.63,-0.00496,0.0,1.15728]
[1777899208983,75.27,78993.58,0.63,-0.00496,0.0,1.15752]
[1777899214018,75.27,78993.61,0.63,-0.00496,0.0,1.15671]
[1777899219053,75.27,78995.2,0.63,-0.00496,0.0,1.15595]
[1777899224088,75.27,78995.2,0.63,-0.00496,0.0,1.15595]
[1777899229123,75.27,78994.86,0.63,-0.00496,0.0,1.15612]
[1777899234158,75.27,78990.89,0.63,-0.00497,0.0,1.15801]
[1777899239192,75.27,78987.48,0.63,-0.00498,0.0,1.15964]
[1777899245235,75.27,78986.88,0.63,-0.00498,0.0,1.15993]
[1777899250269,75.27,78986.66,0.63,-0.00498,0.0,1.16003]
[1777899255304,75.27,78987.42,0.63,-0.00498,0.0,1.15967]
[1777899260340,75.27,78987.15,0.63,-0.00498,0.0,1.1598]
[1777899265374,75.27,78987.18,0.63,-0.00498,0.0,1.15978]
[1777899270410,75.27,78989.88,0.63,-0.00497,0.0,1.15849]
[1777899275444,75.27,78990.84,0.63,-0.00496,0.0,1.15725]
[1777899280479,75.27,78989.68,0.63,-0.00497,0.0,1.1578]
[1777899285515,75.27,78989.84,0.63,-0.00497,0.0,1.15772]
[1777899290550,75.27,78992.59,0.63,-0.00496,0.0,1.15641]
[1777899295584,75.27,78993.29,0.63,-0.00496,0.0,1.15608]
[1777899300621,75.27,78994.36,0.63,-0.00496,0.0,1.15557]
[1777899305656,75.27,78993.22,0.63,-0.00496,0.0,1.15611]
[1777899310691,75.27,78992.43,0.63,-0.00496,0.0,1.15649]
[1777899318747,75.27,78992.58,0.63,-0.00496,0.0,1.15642]
[1777899323781,75.27,78989.34,0.63,-0.00497,0.0,1.15796]
[1777899328816,75.27,78991.96,0.63,-0.00496,0.0,1.15671]
[1777899333852,75.27,78993.17,0.63,-0.00496,0.0,1.15535]
[1777899338890,75.27,78991.84,0.63,-0.00496,0.0,1.15598]
[1777899343923,75.27,79004.87,0.63,-0.00493,0.0,1.14978]
[1777899348958,75.27,79007.85,0.63,-0.00492,0.0,1.14836]
[1777899354999,75.27,79008.11,0.63,-0.00492,0.0,1.14824]
[1777899360036,75.27,79008.12,0.63,-0.00492,0.0,1.14824]
[1777899365070,75.27,78993.79,0.63,-0.00495,0.0,1.15505]
[1777899370105,75.27,78993.39,0.63,-0.00495,0.0,1.15524]
[1777899375139,75.27,78990.64,0.63,-0.00496,0.0,1.15655]
[1777899380175,75.27,78989.72,0.63,-0.00496,0.0,1.15699]
[1777899385209,75.27,78985.22,0.63,-0.00497,0.0,1.15914]
[1777899390245,75.27,78985.33,0.63,-0.00497,0.0,1.15909]
[1777899396287,75.27,78986.69,0.63,-0.00497,0.0,1.15765]
[1777899401323,75.27,78986.82,0.63,-0.00497,0.0,1.15759]
[1777899406357,75.27,78986.95,0.63,-0.00497,0.0,1.15753]
[1777899411392,75.27,78986.68,0.63,-0.00497,0.0,1.15766]
[1777899416427,75.27,78986.34,0.63,-0.00497,0.0,1.15782]
[1777899423035,75.27,78986.58,0.63,-0.00497,0.0,1.1577]
[1777899428510,75.27,78988.75,0.63,-0.00496,0.0,1.15667]
[1777899433335,75.27,78991.0,0.63,-0.00496,0.0,1.15559]
[1777899433410,75.27,78991.0,0.63,-0.00496,0.0,1.15559]
[1777899439588,75.27,78988.23,0.63,-0.00496,0.0,1.15691]
[1777899445631,75.27,78989.0,0.63,-0.00496,0.0,1.15655]
[1777899450664,75.27,78987.72,0.63,-0.00497,0.0,1.15716]
[1777899455700,75.27,78986.51,0.63,-0.00496,0.0,1.15695]
[1777899460735,75.27,78988.97,0.63,-0.00496,0.0,1.15577]
[1777899465772,75.27,78989.35,0.63,-0.00496,0.0,1.15559]
[1777899470806,75.27,78988.89,0.63,-0.00496,0.0,1.15581]
[1777899475840,75.27,78992.68,0.63,-0.00495,0.0,1.154]
[1777899480876,75.27,78998.03,0.63,-0.00494,0.0,1.15146]
[1777899485910,75.27,79006.54,0.63,-0.00492,0.0,1.14742]
[1777899490946,75.27,79008.04,0.63,-0.00491,0.0,1.14671]
[1777899495981,75.27,79003.65,0.63,-0.00492,0.0,1.14879]
[1777899501016,75.27,79002.99,0.63,-0.00493,0.0,1.1491]
[1777899506051,75.27,79004.02,0.63,-0.00492,0.0,1.14861]
[1777899511088,75.27,78990.58,0.63,-0.00495,0.0,1.15422]
[1777899516121,75.27,78989.66,0.63,-0.00495,0.0,1.15466]
[1777899521156,75.27,78988.61,0.63,-0.00496,0.0,1.15516]
[1777899526191,75.27,78988.79,0.63,-0.00496,0.0,1.15507]
[1777899531227,75.27,78988.82,0.63,-0.00496,0.0,1.15506]
[1777899536262,75.27,78987.12,0.63,-0.00496,0.0,1.15587]
[1777899541297,75.27,78988.9,0.63,-0.00496,0.0,1.15502]
[1777899546333,75.27,78988.14,0.63,-0.00496,0.0,1.15538]
[1777899551368,75.27,78986.55,0.63,-0.00496,0.0,1.15614]
[1777899556403,75.27,78986.37,0.63,-0.00496,0.0,1.15623]
[1777899561437,75.27,78987.18,0.63,-0.00496,0.0,1.15584]
[1777899566477,75.27,78985.55,0.63,-0.00496,0.0,1.15662]
[1777899571509,75.27,78985.37,0.63,-0.00496,0.0,1.15591]
[1777899576546,75.27,78981.91,0.63,-0.00497,0.0,1.15757]
[1777899578317,75.27,78981.91,0.63,-0.00497,0.0,1.15757]
[1777899578349,75.27,78981.7,0.63,-0.00497,0.0,1.15767]
[1777899584162,75.27,78980.81,0.63,-0.00497,0.0,1.15809]
[1777899587828,75.27,78980.08,0.63,-0.00497,0.0,1.15844]
[1777899587866,75.27,78956.23,0.63,-0.00503,0.0,1.16989]
[1777899588904,75.27,78930.22,0.63,-0.00509,0.0,1.1825]
[1777899589551,75.27,78930.22,0.63,-0.00509,0.0,1.1825]
[1777899589669,75.27,78900.41,0.63,-0.00517,0.0,1.19709]
[1777899590585,75.27,78900.41,0.63,-0.00517,0.0,1.19709]
[1777899590685,75.27,78900.26,0.63,-0.00517,0.0,1.19716]
[1777899595699,75.27,78886.75,0.63,-0.0052,0.0,1.20382]
[1777899600778,75.27,78876.99,0.63,-0.00522,0.0,1.20866]
[1777899602791,75.27,78850.18,0.63,-0.00529,0.0,1.22202]
[1777899606825,75.27,78828.71,0.63,-0.00534,0.0,1.23282]
[1777899612326,75.27,78823.7,0.63,-0.00536,0.0,1.23535]
[1777899614399,75.27,78767.08,0.63,-0.0055,0.0,1.26427]
[1777899617906,75.27,78789.64,0.63,-0.00544,0.0,1.25267]
[1777899622940,75.27,78790.66,0.63,-0.00544,0.0,1.25215]
[1777899627976,75.27,78788.91,0.63,-0.00545,0.0,1.25305]
[1777899633062,75.27,78777.59,0.63,-0.00547,0.0,1.25802]
[1777899634066,75.27,78750.24,0.63,-0.00554,0.0,1.27213]
[1777899637060,75.27,78725.03,0.63,-0.00561,0.0,1.28527]
[1777899639080,75.27,78691.85,0.63,-0.0057,0.0,1.30274]
[1777899641489,75.27,78661.52,0.63,-0.00578,0.0,1.31888]
[1777899644125,75.27,78632.53,0.63,-0.00586,0.0,1.33448]
[1777899649161,75.27,78633.07,0.63,-0.00586,0.0,1.33418]
[1777899652181,75.27,78654.26,0.63,-0.0058,0.0,1.32277]
[1777899656248,75.27,78693.36,0.63,-0.0057,0.0,1.30194]
[1777899658240,75.27,78718.62,0.63,-0.00563,0.0,1.28863]
[1777899663275,75.27,78713.87,0.63,-0.00564,0.0,1.29112]
[1777899667304,75.27,78693.54,0.63,-0.00569,0.0,1.30184]
[1777899671475,75.27,78663.63,0.63,-0.00578,0.0,1.31775]
[1777899674354,75.27,78643.39,0.63,-0.00583,0.0,1.32862]
[1777899676368,75.27,78620.36,0.63,-0.00589,0.0,1.34107]
[1777899680394,75.27,78641.35,0.63,-0.00584,0.0,1.32972]
[1777899685437,75.27,78636.8,0.63,-0.00585,0.0,1.33217]
[1777899690465,75.27,78623.28,0.63,-0.00589,0.0,1.33949]
[1777899695500,75.27,78637.38,0.63,-0.00584,0.0,1.33098]
[1777899700535,75.27,78655.17,0.63,-0.00579,0.0,1.32142]
[1777899705570,75.27,78642.46,0.63,-0.00583,0.0,1.32824]
[1777899710609,75.27,78644.53,0.63,-0.00582,0.0,1.32713]
[1777899713631,75.27,78666.23,0.63,-0.00576,0.0,1.3155]
[1777899714639,75.27,78686.26,0.63,-0.00571,0.0,1.30484]
[1777899716652,75.27,78706.61,0.63,-0.00566,0.0,1.29409]
[1777899721687,75.27,78689.85,0.63,-0.0057,0.0,1.30294]
[1777899726744,75.27,78679.53,0.63,-0.00573,0.0,1.30841]
[1777899731779,75.27,78683.44,0.63,-0.00572,0.0,1.30633]
[1777899736814,75.27,78689.42,0.63,-0.0057,0.0,1.30316]
[1777899741848,75.27,78699.51,0.63,-0.00567,0.0,1.29783]
[1777899746883,75.27,78711.54,0.63,-0.00564,0.0,1.29149]
[1777899751919,75.27,78725.39,0.63,-0.0056,0.0,1.28338]
[1777899756964,75.27,78726.53,0.63,-0.0056,0.0,1.28278]
[1777899761992,75.27,78733.25,0.63,-0.00558,0.0,1.27928]
[1777899767029,75.27,78724.15,0.63,-0.00561,0.0,1.28403]
[1777899772064,75.27,78707.95,0.63,-0.00565,0.0,1.29252]
[1777899777100,75.27,78706.66,0.63,-0.00565,0.0,1.2932]
[1777899782135,75.27,78684.26,0.63,-0.00571,0.0,1.30504]
[1777899787170,75.27,78673.09,0.63,-0.00574,0.0,1.31097]
[1777899792208,75.27,78665.43,0.63,-0.00576,0.0,1.31504]
[1777899797243,75.27,78663.64,0.63,-0.00577,0.0,1.31593]
[1777899802281,75.27,78645.28,0.63,-0.00582,0.0,1.32569]
[1777899807316,75.27,78628.42,0.63,-0.00586,0.0,1.3346]
[1777899812351,75.26,78632.73,0.63,-0.00585,0.0,1.33116]
[1777899817386,75.26,78652.14,0.63,-0.00579,0.0,1.32053]
[1777899822424,75.26,78634.39,0.63,-0.00584,0.0,1.3297]
[1777899827459,75.26,78628.62,0.63,-0.00585,0.0,1.33262]
[1777899832495,75.26,78621.26,0.63,-0.00587,0.0,1.33633]
[1777899837528,75.25,78631.32,0.63,-0.00584,0.0,1.33065]
[1777899842564,75.25,78625.09,0.63,-0.00586,0.0,1.3338]
[1777899847602,75.25,78622.94,0.63,-0.00586,0.0,1.33473]
[1777899852637,75.25,78620.74,0.63,-0.00587,0.0,1.33567]
[1777899857671,75.24,78621.09,0.63,-0.00587,0.0,1.33523]
[1777899862710,75.24,78608.63,0.63,-0.0059,0.0,1.34174]
[1777899867745,75.24,78610.23,0.63,-0.00589,0.0,1.34057]
[1777899872779,75.24,78615.74,0.63,-0.00587,0.0,1.33641]
[1777899874067,75.24,78613.31,0.63,-0.00588,0.0,1.33767]
[1777899874797,75.24,78638.7,0.63,-0.00581,0.0,1.32391]
[1777899875801,75.24,78666.5,0.63,-0.00573,0.0,1.30904]
[1777899876369,75.24,78666.5,0.63,-0.00573,0.0,1.30904]
[1777899876814,75.24,78695.97,0.63,-0.00566,0.0,1.29344]
[1777899881843,75.24,78726.85,0.63,-0.00557,0.0,1.27738]
[1777899883858,75.24,78750.85,0.63,-0.00551,0.0,1.26503]
[1777899888895,75.24,78739.34,0.63,-0.00554,0.0,1.27137]
[1777899893930,75.24,78722.8,0.63,-0.00559,0.0,1.2803]
[1777899898963,75.25,78735.08,0.63,-0.00556,0.0,1.27417]
[1777899903998,75.25,78733.32,0.63,-0.00556,0.0,1.27539]
[1777899909032,75.25,78722.82,0.63,-0.00559,0.0,1.28111]
[1777899914068,75.25,78725.91,0.63,-0.00559,0.0,1.27974]
[1777899919104,75.26,78731.77,0.63,-0.00557,0.0,1.27695]
[1777899924138,75.26,78728.04,0.63,-0.00558,0.0,1.27916]
[1777899929174,75.26,78731.4,0.63,-0.00557,0.0,1.27767]
[1777899934210,75.26,78733.42,0.63,-0.00557,0.0,1.27604]
[1777899939246,75.27,78719.55,0.63,-0.00561,0.0,1.28359]
[1777899944281,75.27,78719.24,0.63,-0.00561,0.0,1.28397]
[1777899949561,75.27,78717.15,0.63,-0.00561,0.0,1.28523]
[1777899949659,75.27,78695.32,0.63,-0.00567,0.0,1.29674]
[1777899954755,75.27,78687.31,0.63,-0.00569,0.0,1.30107]
[1777899960392,75.27,78703.66,0.63,-0.00565,0.0,1.29253]
[1777899964422,75.27,78730.74,0.63,-0.00558,0.0,1.27848]
[1777899969456,75.28,78738.97,0.63,-0.00556,0.0,1.27447]
[1777899974491,75.28,78750.34,0.63,-0.00553,0.0,1.26887]
[1777899979526,75.28,78771.03,0.63,-0.00548,0.0,1.25855]
[1777899984563,75.29,78784.55,0.63,-0.00545,0.0,1.25206]
[1777899989599,75.29,78806.69,0.63,-0.00539,0.0,1.24129]
[1777899993467,75.3,78805.78,0.63,-0.00539,0.0,1.24127]
[1777899993626,75.3,78806.8,0.63,-0.00539,0.0,1.24087]
[1777899994060,75.3,78806.8,0.63,-0.00539,0.0,1.24087]
[1777899994633,75.3,78806.91,0.63,-0.00539,0.0,1.24094]
[1777899995882,75.3,78806.91,0.63,-0.00539,0.0,1.24094]
[1777899995982,75.3,78809.21,0.63,-0.00538,0.0,1.23989]
[1777900001682,75.3,78814.23,0.63,-0.00537,0.0,1.23795]
[1777900006724,75.31,78809.22,0.63,-0.00539,0.0,1.2411]
[1777900011752,75.32,78808.78,0.63,-0.00539,0.0,1.24191]
[1777900013304,75.32,78808.79,0.63,-0.0054,0.0,1.24202]
[1777900013766,75.32,78802.73,0.63,-0.00541,0.0,1.24522]
[1777900018800,75.32,78797.66,0.63,-0.00543,0.0,1.24835]
[1777900023836,75.33,78796.04,0.63,-0.00543,0.0,1.2497]
[1777900028883,75.33,78790.99,0.63,-0.00545,0.0,1.25279]
[1777900033919,75.34,78772.77,0.63,-0.0055,0.0,1.26258]
[1777900038954,75.34,78777.69,0.63,-0.00549,0.0,1.26045]
[1777900043990,75.35,78791.04,0.63,-0.00546,0.0,1.25402]
[1777900049024,75.35,78783.44,0.63,-0.00548,0.0,1.25838]
[1777900054059,75.35,78788.57,0.63,-0.00546,0.0,1.25535]
[1777900059093,75.36,78786.99,0.63,-0.00547,0.0,1.25662]
[1777900064129,75.36,78794.1,0.63,-0.00545,0.0,1.25343]
[1777900069164,75.37,78798.13,0.63,-0.00544,0.0,1.25184]
[1777900074199,75.37,78809.2,0.63,-0.00542,0.0,1.24668]
[1777900079234,75.38,78811.74,0.63,-0.00541,0.0,1.24592]
[1777900084268,75.38,78814.98,0.63,-0.00541,0.0,1.24481]
[1777900089303,75.39,78819.35,0.63,-0.0054,0.0,1.24314]
[1777900094338,75.39,78809.96,0.63,-0.00543,0.0,1.24857]
[1777900099373,75.4,78810.3,0.63,-0.00543,0.0,1.24891]
[1777900104409,75.4,78809.81,0.63,-0.00543,0.0,1.24967]
[1777900109444,75.41,78819.14,0.63,-0.00541,0.0,1.24543]
[1777900114479,75.41,78834.79,0.63,-0.00537,0.0,1.23723]
[1777900119514,75.42,78835.24,0.63,-0.00537,0.0,1.23737]
[1777900124549,75.42,78834.93,0.63,-0.00537,0.0,1.23752]
[1777900129585,75.42,78845.29,0.63,-0.00535,0.0,1.2323]
[1777900134620,75.42,78861.12,0.63,-0.00531,0.0,1.22434]
[1777900139656,75.42,78856.16,0.63,-0.00532,0.0,1.22683]
[1777900144690,75.42,78860.1,0.63,-0.00531,0.0,1.22485]
[1777900149725,75.42,78863.95,0.63,-0.0053,0.0,1.22293]
[1777900154761,75.42,78865.01,0.63,-0.0053,0.0,1.22239]
[1777900159797,75.42,78869.12,0.63,-0.00529,0.0,1.22034]
[1777900164834,75.42,78877.23,0.63,-0.00527,0.0,1.21629]
[1777900169870,75.42,78896.35,0.63,-0.00522,0.0,1.2068]
[1777900174901,75.42,78891.72,0.63,-0.00523,0.0,1.20828]
[1777900180947,75.42,78892.42,0.63,-0.00522,0.0,1.20793]
[1777900185980,75.42,78892.6,0.63,-0.00522,0.0,1.20784]
[1777900191018,75.42,78886.94,0.63,-0.00524,0.0,1.21065]
[1777900196058,75.42,78871.12,0.63,-0.00528,0.0,1.21852]
[1777900200625,75.42,78871.39,0.63,-0.00528,0.0,1.21839]
[1777900201107,75.42,78884.43,0.63,-0.00524,0.0,1.21189]
[1777900202085,75.42,78884.43,0.63,-0.00524,0.0,1.21189]
[1777900202125,75.42,78967.31,0.63,-0.00504,0.0,1.17134]
[1777900203000,75.42,78967.31,0.63,-0.00504,0.0,1.17134]
[1777900203129,75.42,78967.31,0.63,-0.00504,0.0,1.17134]
[1777900204033,75.42,78967.31,0.63,-0.00504,0.0,1.17134]
[1777900204136,75.42,78978.01,0.63,-0.00502,0.0,1.16619]
[1777900209163,75.42,78968.29,0.63,-0.00504,0.0,1.17087]
[1777900212179,75.42,78936.66,0.63,-0.00512,0.0,1.1862]
[1777900215199,75.42,78915.23,0.63,-0.00517,0.0,1.19668]
[1777900220234,75.42,78894.65,0.63,-0.00522,0.0,1.20683]
[1777900225269,75.42,78879.31,0.63,-0.00526,0.0,1.21444]
[1777900230303,75.42,78870.4,0.63,-0.00528,0.0,1.21888]
[1777900235339,75.42,78884.29,0.63,-0.00524,0.0,1.21115]
[1777900240376,75.42,78901.93,0.63,-0.0052,0.0,1.20242]
[1777900244404,75.42,78922.67,0.63,-0.00515,0.0,1.19222]
[1777900249439,75.42,78916.03,0.63,-0.00516,0.0,1.19548]
[1777900254474,75.42,78915.74,0.63,-0.00516,0.0,1.19562]
[1777900259510,75.42,78904.33,0.63,-0.00519,0.0,1.20123]
[1777900264544,75.42,78905.06,0.63,-0.00519,0.0,1.20087]
[1777900269143,75.42,78926.21,0.63,-0.00514,0.0,1.19049]
[1777900274621,75.42,78919.92,0.63,-0.00515,0.0,1.19357]
[1777900279651,75.42,78923.95,0.63,-0.00514,0.0,1.1916]
[1777900284687,75.42,78922.64,0.63,-0.00515,0.0,1.19224]
[1777900290289,75.42,78925.79,0.63,-0.00514,0.0,1.1907]
[1777900295765,75.42,78932.84,0.63,-0.00512,0.0,1.18645]
[1777900300800,75.42,78937.98,0.63,-0.00511,0.0,1.18394]
[1777900305835,75.42,78937.86,0.63,-0.00511,0.0,1.184]
[1777900310869,75.42,78932.36,0.63,-0.00512,0.0,1.18668]
[1777900315905,75.42,78933.44,0.63,-0.00512,0.0,1.18616]
[1777900320941,75.42,78933.76,0.63,-0.00512,0.0,1.186]
[1777900325975,75.42,78924.28,0.63,-0.00514,0.0,1.19063]
[1777900331012,75.42,78921.94,0.63,-0.00514,0.0,1.19177]
[1777900336047,75.42,78922.06,0.63,-0.00514,0.0,1.19172]
[1777900342091,75.42,78921.99,0.63,-0.00514,0.0,1.19175]
[1777900347125,75.42,78920.99,0.63,-0.00515,0.0,1.19224]
[1777900352161,75.42,78921.11,0.63,-0.00514,0.0,1.19137]
[1777900357195,75.42,78918.85,0.63,-0.00515,0.0,1.19248]
[1777900362231,75.42,78919.37,0.63,-0.00515,0.0,1.19222]
[1777900367266,75.42,78928.24,0.63,-0.00513,0.0,1.18789]
[1777900372302,75.42,78926.39,0.63,-0.00513,0.0,1.18879]
[1777900377337,75.42,78915.82,0.63,-0.00516,0.0,1.19396]
[1777900382373,75.42,78922.94,0.63,-0.00514,0.0,1.19048]
[1777900387465,75.42,78937.4,0.63,-0.0051,0.0,1.18342]
[1777900392500,75.42,78951.3,0.63,-0.00507,0.0,1.17668]
[1777900397535,75.42,78955.66,0.63,-0.00506,0.0,1.17457]
[1777900402569,75.42,78956.5,0.63,-0.00506,0.0,1.17416]
[1777900407605,75.42,78957.87,0.63,-0.00505,0.0,1.1735]
[1777900412640,75.42,78954.12,0.63,-0.00506,0.0,1.17451]
[1777900415661,75.42,78933.0,0.63,-0.00511,0.0,1.18476]
[1777900421220,75.42,78929.41,0.63,-0.00512,0.0,1.18651]
[1777900426737,75.42,78931.09,0.63,-0.00512,0.0,1.18569]
[1777900431773,75.42,78945.42,0.63,-0.00508,0.0,1.17872]
[1777900436807,75.42,78943.58,0.63,-0.00509,0.0,1.17962]
[1777900441843,75.42,78946.87,0.63,-0.00508,0.0,1.17802]
[1777900446885,75.42,78950.54,0.63,-0.00507,0.0,1.17624]
[1777900451914,75.42,78951.6,0.63,-0.00507,0.0,1.17573]
[1777900456948,75.42,78953.41,0.63,-0.00506,0.0,1.17485]
[1777900461986,75.42,78954.51,0.63,-0.00506,0.0,1.17432]
[1777900467020,75.42,78952.97,0.63,-0.00506,0.0,1.17507]
[1777900472055,75.42,78948.41,0.63,-0.00507,0.0,1.17647]
[1777900477091,75.42,78937.86,0.63,-0.0051,0.0,1.18159]
[1777900483133,75.42,78937.21,0.63,-0.0051,0.0,1.18191]
[1777900488168,75.42,78937.83,0.63,-0.0051,0.0,1.18161]
[1777900493203,75.42,78937.57,0.63,-0.0051,0.0,1.18173]
[1777900498238,75.42,78935.47,0.63,-0.0051,0.0,1.18275]
[1777900503274,75.42,78922.45,0.63,-0.00513,0.0,1.1891]
[1777900508312,75.42,78915.58,0.63,-0.00515,0.0,1.19246]
[1777900513348,75.42,78913.34,0.63,-0.00516,0.0,1.19356]
[1777900518383,75.42,78913.49,0.63,-0.00516,0.0,1.19349]
[1777900523418,75.42,78913.11,0.63,-0.00516,0.0,1.19367]
[1777900528456,75.42,78928.92,0.63,-0.00512,0.0,1.18594]
[1777900533490,75.42,78929.82,0.63,-0.00511,0.0,1.1847]
[1777900538526,75.42,78929.37,0.63,-0.00511,0.0,1.18492]
[1777900543561,75.42,78929.39,0.63,-0.00511,0.0,1.18491]
[1777900548600,75.42,78930.78,0.63,-0.00511,0.0,1.18423]
[1777900553635,75.42,78938.33,0.63,-0.00509,0.0,1.18056]
[1777900558672,75.42,78933.97,0.63,-0.0051,0.0,1.18268]
[1777900563707,75.42,78919.43,0.63,-0.00514,0.0,1.18977]
[1777900568742,75.42,78912.55,0.63,-0.00515,0.0,1.19314]
[1777900573781,75.42,78913.29,0.63,-0.00515,0.0,1.19278]
[1777900578815,75.42,78912.83,0.63,-0.00515,0.0,1.193]
[1777900584858,75.42,78911.97,0.63,-0.00516,0.0,1.19342]
[1777900589895,75.42,78912.41,0.63,-0.00515,0.0,1.19321]
[1777900594929,75.42,78911.82,0.63,-0.00515,0.0,1.19269]
[1777900599963,75.42,78910.92,0.63,-0.00515,0.0,1.19313]
[1777900604999,75.42,78910.91,0.63,-0.00515,0.0,1.19313]
[1777900610034,75.42,78912.6,0.63,-0.00515,0.0,1.19231]
[1777900615074,75.42,78914.32,0.63,-0.00515,0.0,1.19146]
[1777900620109,75.42,78914.55,0.63,-0.00515,0.0,1.19135]
[1777900625144,75.42,78920.41,0.63,-0.00513,0.0,1.18849]
[1777900630177,75.42,78924.84,0.63,-0.00512,0.0,1.18632]
[1777900635212,75.42,78924.86,0.63,-0.00512,0.0,1.18631]
[1777900640249,75.42,78926.17,0.63,-0.00512,0.0,1.18567]
[1777900645283,75.42,78942.76,0.63,-0.00508,0.0,1.17761]
[1777900650319,75.42,78954.42,0.63,-0.00505,0.0,1.17197]
[1777900655354,75.42,78947.54,0.63,-0.00506,0.0,1.17449]
[1777900661396,75.42,78946.84,0.63,-0.00506,0.0,1.17483]
[1777900666435,75.42,78930.82,0.63,-0.0051,0.0,1.1826]
[1777900671466,75.42,78947.67,0.63,-0.00506,0.0,1.17443]
[1777900676501,75.42,78951.09,0.63,-0.00506,0.0,1.17324]
[1777900681536,75.43,78963.96,0.63,-0.00503,0.0,1.16773]
[1777900686573,75.43,78965.98,0.63,-0.00502,0.0,1.167]
[1777900691606,75.44,78959.85,0.63,-0.00504,0.0,1.17093]
[1777900696643,75.45,78962.45,0.63,-0.00504,0.0,1.17062]
[1777900701675,75.45,78961.79,0.63,-0.00504,0.0,1.17094]
[1777900706711,75.45,78962.67,0.63,-0.00504,0.0,1.17052]
[1777900711746,75.45,78955.79,0.63,-0.00506,0.0,1.17304]
[1777900716781,75.45,78957.9,0.63,-0.00505,0.0,1.17202]
[1777900721817,75.45,78963.22,0.63,-0.00504,0.0,1.16945]
[1777900726851,75.45,78965.0,0.63,-0.00503,0.0,1.1686]
[1777900731886,75.45,78967.48,0.63,-0.00503,0.0,1.1674]
[1777900736923,75.45,78978.66,0.63,-0.005,0.0,1.16204]
[1777900741956,75.45,78972.98,0.63,-0.00501,0.0,1.16476]
[1777900746993,75.45,78974.53,0.63,-0.00501,0.0,1.16402]
[1777900752026,75.45,78974.32,0.63,-0.00501,0.0,1.16412]
[1777900757062,75.45,78969.78,0.63,-0.00502,0.0,1.1663]
[1777900762097,75.45,78969.53,0.63,-0.00502,0.0,1.16642]
[1777900767131,75.45,78962.93,0.63,-0.00504,0.0,1.16959]
[1777900772166,75.45,78961.5,0.63,-0.00504,0.0,1.16948]
[1777900777295,75.45,78961.68,0.63,-0.00504,0.0,1.1694]
[1777900782180,75.45,78935.89,0.63,-0.0051,0.0,1.18188]
[1777900789286,75.45,78946.32,0.63,-0.00507,0.0,1.17682]
[1777900794321,75.45,78941.24,0.63,-0.00509,0.0,1.17928]
[1777900799356,75.45,78940.72,0.63,-0.00509,0.0,1.17953]
[1777900804392,75.45,78940.88,0.63,-0.00509,0.0,1.17945]
[1777900809432,75.45,78942.73,0.63,-0.00508,0.0,1.17856]
[1777900814466,75.45,78940.43,0.63,-0.00509,0.0,1.17967]
[1777900819501,75.45,78940.93,0.63,-0.00509,0.0,1.17943]
[1777900824535,75.45,78940.03,0.63,-0.00509,0.0,1.17987]
[1777900829573,75.45,78939.08,0.63,-0.00509,0.0,1.18033]
[1777900833599,75.45,78960.06,0.63,-0.00504,0.0,1.16938]
[1777900838634,75.45,78966.06,0.63,-0.00502,0.0,1.16649]
[1777900843669,75.45,78967.69,0.63,-0.00502,0.0,1.16571]
[1777900848704,75.45,78967.42,0.63,-0.00502,0.0,1.16584]
[1777900853741,75.45,78962.34,0.63,-0.00503,0.0,1.16828]
[1777900858774,75.45,78966.11,0.63,-0.00502,0.0,1.16647]
[1777900863809,75.45,78965.4,0.63,-0.00503,0.0,1.16681]
[1777900868848,75.45,78976.02,0.63,-0.005,0.0,1.16171]
[1777900873880,75.45,78980.07,0.63,-0.00499,0.0,1.15978]
[1777900878915,75.45,78981.62,0.63,-0.00499,0.0,1.15903]
[1777900884506,75.45,78982.82,0.63,-0.00498,0.0,1.15846]
[1777900889990,75.45,78981.59,0.63,-0.00499,0.0,1.15905]
[1777900895027,75.45,78978.01,0.63,-0.00499,0.0,1.15949]
[1777900901069,75.43,78962.87,0.63,-0.00502,0.0,1.16527]
[1777900906105,75.42,78980.05,0.63,-0.00497,0.0,1.15578]
[1777900909146,75.41,78950.16,0.63,-0.00504,0.0,1.16917]
[1777900914728,75.4,78931.75,0.63,-0.00508,0.0,1.17674]
[1777900921222,75.38,78933.48,0.63,-0.00506,0.0,1.174]
[1777900926259,75.36,78932.09,0.63,-0.00506,0.0,1.17332]
[1777900930289,75.35,78953.84,0.63,-0.005,0.0,1.16178]
[1777900935864,75.34,78963.02,0.63,-0.00498,0.0,1.15641]
[1777900938347,75.33,78998.2,0.63,-0.00489,0.0,1.13854]
[1777900941365,75.32,79018.78,0.63,-0.00484,0.0,1.12828]
[1777900944497,75.32,79041.13,0.63,-0.00478,0.0,1.11751]
[1777900950446,75.31,79059.36,0.63,-0.00474,0.0,1.10827]
[1777900955478,75.31,79043.33,0.63,-0.00477,0.0,1.11417]
[1777900960517,75.3,79050.06,0.63,-0.00475,0.0,1.11014]
[1777900965554,75.29,79050.66,0.63,-0.00474,0.0,1.10914]
[1777900970589,75.28,79050.08,0.63,-0.00474,0.0,1.1087]
[1777900975623,75.27,79046.69,0.63,-0.00475,0.0,1.10955]
[1777900980664,75.27,79050.08,0.63,-0.00473,0.0,1.10727]
[1777900985698,75.26,79045.54,0.63,-0.00474,0.0,1.10866]
[1777900990735,75.25,79043.5,0.63,-0.00474,0.0,1.1089]
[1777900995771,75.24,79042.68,0.63,-0.00474,0.0,1.10857]
[1777901000807,75.24,79037.83,0.63,-0.00475,0.0,1.1101]
[1777901005917,75.23,79039.51,0.63,-0.00474,0.0,1.10875]
[1777901010954,75.22,79002.72,0.63,-0.00482,0.0,1.12511]
[1777901016923,75.21,79004.99,0.63,-0.00481,0.0,1.1221]
[1777901021957,75.2,79001.44,0.63,-0.00481,0.0,1.12294]
[1777901026993,75.19,79000.13,0.63,-0.00481,0.0,1.12271]
[1777901032028,75.19,78992.1,0.63,-0.00483,0.0,1.12563]
[1777901037063,75.18,78990.98,0.63,-0.00483,0.0,1.1253]
[1777901042097,75.17,78989.76,0.63,-0.00482,0.0,1.12501]
[1777901047134,75.11,78988.72,0.63,-0.0048,0.0,1.12015]
[1777901052167,75.03,78983.63,0.63,-0.00478,0.0,1.11487]
[1777901057208,74.95,78984.57,0.63,-0.00473,0.0,1.106]
[1777901064253,74.86,78987.99,0.63,-0.00468,0.0,1.09589]
[1777901069287,74.8,78987.32,0.63,-0.00466,0.0,1.09091]
[1777901074322,74.79,78985.77,0.63,-0.00465,0.0,1.08947]
[1777901079357,74.78,78985.94,0.63,-0.00465,0.0,1.0889]
[1777901084392,74.78,78984.36,0.63,-0.00465,0.0,1.08914]
[1777901089428,74.77,78978.47,0.63,-0.00466,0.0,1.09135]
[1777901094463,74.77,78975.4,0.63,-0.00467,0.0,1.09225]
[1777901099497,74.76,78975.34,0.63,-0.00467,0.0,1.09176]
[1777901104533,74.76,78963.51,0.63,-0.00469,0.0,1.09668]
[1777901109567,74.75,78966.54,0.63,-0.00468,0.0,1.09473]
[1777901114603,74.75,78965.27,0.63,-0.00468,0.0,1.09478]
[1777901119638,74.74,78985.85,0.63,-0.00463,0.0,1.08483]
[1777901124681,74.73,78991.32,0.63,-0.00462,0.0,1.08189]
[1777901129715,74.73,78996.95,0.63,-0.0046,0.0,1.07891]
[1777901134750,74.73,78998.01,0.63,-0.0046,0.0,1.07729]
[1777901139785,74.72,79000.01,0.63,-0.00459,0.0,1.07601]
[1777901144820,74.72,78987.26,0.63,-0.00462,0.0,1.08144]
[1777901149855,74.71,78988.96,0.63,-0.00461,0.0,1.08027]
[1777901154889,74.71,78988.89,0.63,-0.00461,0.0,1.0799]
[1777901159925,74.71,78989.1,0.63,-0.00461,0.0,1.07941]
[1777901164959,74.7,78983.63,0.63,-0.00462,0.0,1.08151]
[1777901169994,74.7,78981.57,0.63,-0.00462,0.0,1.08204]
[1777901175033,74.69,78975.21,0.63,-0.00463,0.0,1.08453]
[1777901181077,74.69,78973.83,0.63,-0.00463,0.0,1.08465]
[1777901186112,74.68,78973.63,0.63,-0.00463,0.0,1.08431]
[1777901191148,74.68,78973.42,0.63,-0.00463,0.0,1.08321]
[1777901196183,74.67,78969.25,0.63,-0.00463,0.0,1.08469]
[1777901201217,74.67,78970.4,0.63,-0.00463,0.0,1.08373]
[1777901206253,74.67,78970.65,0.63,-0.00463,0.0,1.08318]
[1777901211287,74.66,78970.62,0.63,-0.00462,0.0,1.08278]
[1777901216324,74.66,78972.79,0.63,-0.00462,0.0,1.08129]
[1777901221907,74.65,78969.34,0.63,-0.00462,0.0,1.08246]
[1777901227400,74.65,78968.92,0.63,-0.00462,0.0,1.08216]
[1777901232434,74.64,78969.35,0.63,-0.00462,0.0,1.08156]
[1777901237471,74.64,78969.9,0.63,-0.00461,0.0,1.0809]
[1777901242506,74.63,78967.81,0.63,-0.00462,0.0,1.08146]
[1777901247540,74.63,78969.51,0.63,-0.00461,0.0,1.08029]
[1777901252574,74.63,78968.45,0.63,-0.00461,0.0,1.07962]
[1777901258617,74.62,78968.68,0.63,-0.00461,0.0,1.07906]
[1777901263654,74.62,78970.34,0.63,-0.0046,0.0,1.07792]
[1777901268687,74.59,78978.38,0.63,-0.00457,0.0,1.07199]
[1777901274733,74.59,78978.17,0.63,-0.00457,0.0,1.07171]
[1777901279765,74.59,78975.75,0.63,-0.00457,0.0,1.0725]
[1777901284799,74.58,78975.49,0.63,-0.00457,0.0,1.0723]
[1777901289834,74.58,78972.75,0.63,-0.00458,0.0,1.07323]
[1777901294870,74.58,78972.83,0.63,-0.00458,0.0,1.07288]
[1777901302927,74.57,78972.29,0.63,-0.00458,0.0,1.07262]
[1777901307963,74.57,78971.66,0.63,-0.00458,0.0,1.07259]
[1777901312998,74.56,78972.87,0.63,-0.00457,0.0,1.07098]
[1777901318032,74.56,78971.07,0.63,-0.00457,0.0,1.07149]
[1777901323069,74.56,78969.4,0.63,-0.00457,0.0,1.07195]
[1777901328104,74.55,78969.14,0.63,-0.00457,0.0,1.07176]
[1777901333140,74.55,78967.48,0.63,-0.00457,0.0,1.0722]
[1777901338174,74.55,78967.61,0.63,-0.00457,0.0,1.07183]
[1777901343208,74.54,78968.54,0.63,-0.00457,0.0,1.07111]
[1777901349251,74.54,78969.46,0.63,-0.00457,0.0,1.07033]
[1777901355293,74.54,78969.05,0.63,-0.00456,0.0,1.07017]
[1777901360329,74.53,78970.19,0.63,-0.00456,0.0,1.06936]
[1777901365362,74.53,78971.0,0.63,-0.00456,0.0,1.06871]
[1777901370397,74.53,78972.13,0.63,-0.00455,0.0,1.06792]
[1777901375438,74.53,78985.89,0.63,-0.00452,0.0,1.06071]
[1777901380468,74.52,78979.61,0.63,-0.00453,0.0,1.06332]
[1777901385503,74.52,78977.31,0.63,-0.00454,0.0,1.06413]
[1777901390538,74.52,78976.63,0.63,-0.00454,0.0,1.06421]
[1777901397587,74.54,78975.83,0.63,-0.00455,0.0,1.06703]
[1777901402621,74.55,78972.78,0.63,-0.00456,0.0,1.06868]
[1777901407657,74.55,78973.43,0.63,-0.00456,0.0,1.06852]
[1777901412695,74.57,78958.02,0.63,-0.0046,0.0,1.07759]
[1777901417730,74.59,78960.24,0.63,-0.00461,0.0,1.07861]
[1777901422329,74.61,78985.63,0.63,-0.00456,0.0,1.06912]
[1777901427805,74.63,78978.09,0.63,-0.00459,0.0,1.07462]
[1777901432841,74.66,78968.02,0.63,-0.00461,0.0,1.08048]
[1777901437875,74.68,78976.22,0.63,-0.00461,0.0,1.07874]
[1777901442910,74.7,78969.71,0.63,-0.00463,0.0,1.0837]
[1777901446186,74.71,78971.15,0.63,-0.00463,0.0,1.08384]
[1777901446279,74.71,78969.41,0.63,-0.00464,0.0,1.08503]
[1777901451395,74.73,78970.41,0.63,-0.00464,0.0,1.08613]
[1777901451496,74.73,78966.31,0.63,-0.00465,0.0,1.0884]
[1777901457011,74.76,78961.94,0.63,-0.00467,0.0,1.09272]
[1777901462104,74.78,78964.51,0.63,-0.00468,0.0,1.09343]
[1777901464065,74.78,78997.6,0.63,-0.00461,0.0,1.07905]
[1777901469099,74.8,79023.95,0.63,-0.00456,0.0,1.06911]
[1777901474136,74.83,79013.43,0.63,-0.00459,0.0,1.07593]
[1777901476148,74.83,78991.27,0.63,-0.00464,0.0,1.08683]
[1777901481182,74.85,78966.96,0.63,-0.00471,0.0,1.09993]
[1777901486218,74.87,78963.54,0.63,-0.00472,0.0,1.10335]
[1777901491252,74.89,78974.24,0.63,-0.00471,0.0,1.09944]
[1777901496287,74.91,78967.23,0.63,-0.00473,0.0,1.10449]
[1777901501322,74.93,78979.24,0.63,-0.00471,0.0,1.10072]
[1777901506370,74.95,78980.56,0.63,-0.00472,0.0,1.10228]
[1777901511406,74.96,78985.58,0.63,-0.00471,0.0,1.10104]
[1777901515436,74.98,79010.91,0.63,-0.00466,0.0,1.09083]
[1777901520473,74.98,79022.3,0.63,-0.00464,0.0,1.08596]
[1777901525504,74.98,79003.43,0.63,-0.00468,0.0,1.09466]
[1777901528527,74.98,78981.84,0.63,-0.00473,0.0,1.10476]
[1777901533561,75.0,78986.14,0.63,-0.00473,0.0,1.10455]
[1777901538595,75.02,78978.7,0.63,-0.00476,0.0,1.10976]
[1777901543629,75.04,78975.3,0.63,-0.00477,0.0,1.11307]
[1777901548665,75.06,78976.68,0.63,-0.00478,0.0,1.11413]
[1777901553704,75.07,78974.21,0.63,-0.00479,0.0,1.11618]
[1777901558738,75.09,78969.7,0.63,-0.00481,0.0,1.11995]
[1777901563770,75.11,78969.42,0.63,-0.00481,0.0,1.12172]
[1777901568806,75.12,78985.78,0.63,-0.00478,0.0,1.11571]
[1777901573844,75.14,78977.11,0.63,-0.00481,0.0,1.12173]
[1777901576866,75.15,79005.0,0.63,-0.00475,0.0,1.10972]
[1777901581901,75.17,79022.99,0.63,-0.00472,0.0,1.1028]
[1777901586937,75.19,79012.54,0.63,-0.00475,0.0,1.10972]
[1777901591971,75.21,79012.47,0.63,-0.00476,0.0,1.11112]
[1777901597006,75.22,79007.92,0.63,-0.00478,0.0,1.11493]
[1777901602042,75.24,79022.86,0.63,-0.00475,0.0,1.10966]
[1777901607077,75.26,79011.39,0.63,-0.00479,0.0,1.117]
[1777901612112,75.28,79006.32,0.63,-0.0048,0.0,1.12022]
[1777901617148,75.29,79001.82,0.63,-0.00482,0.0,1.12393]
[1777901622182,75.31,79025.23,0.63,-0.00478,0.0,1.11463]
[1777901627222,75.33,79040.42,0.63,-0.00475,0.0,1.10924]
[1777901632258,75.35,79044.93,0.63,-0.00475,0.0,1.10885]
[1777901637293,75.36,79041.7,0.63,-0.00476,0.0,1.11205]
[1777901639307,75.37,79008.96,0.63,-0.00484,0.0,1.12795]
[1777901641266,75.37,79008.42,0.63,-0.00484,0.0,1.12853]
[1777901641368,75.38,79005.72,0.63,-0.00485,0.0,1.1301]
[1777901647362,75.4,79017.47,0.63,-0.00483,0.0,1.12644]
[1777901652398,75.41,79023.05,0.63,-0.00483,0.0,1.12538]
[1777901657433,75.43,79020.9,0.63,-0.00484,0.0,1.12795]
[1777901662468,75.44,79030.1,0.63,-0.00483,0.0,1.1252]
[1777901667503,75.46,79028.79,0.63,-0.00484,0.0,1.12736]
[1777901672537,75.48,79031.55,0.63,-0.00484,0.0,1.12683]
[1777901677572,75.49,79031.1,0.63,-0.00484,0.0,1.12858]
[1777901677883,75.49,79031.1,0.63,-0.00484,0.0,1.12858]
[1777901678580,75.49,79030.24,0.63,-0.00485,0.0,1.12929]
[1777901681609,75.5,79008.95,0.63,-0.0049,0.0,1.14021]
[1777901682025,75.5,79008.95,0.63,-0.0049,0.0,1.14021]
[1777901682613,75.51,78998.82,0.63,-0.00493,0.0,1.14529]
[1777901686312,75.52,78996.26,0.63,-0.00494,0.0,1.14736]
[1777901686639,75.52,78996.48,0.63,-0.00494,0.0,1.14753]
[1777901691677,75.53,78996.22,0.63,-0.00494,0.0,1.14901]
[1777901696711,75.55,79005.09,0.63,-0.00493,0.0,1.14616]
[1777901701746,75.56,79016.55,0.63,-0.00491,0.0,1.14211]
[1777901706781,75.57,79033.06,0.63,-0.00488,0.0,1.13576]
[1777901711816,75.59,79032.35,0.63,-0.00489,0.0,1.13754]
[1777901716850,75.6,79034.74,0.63,-0.00489,0.0,1.13786]
[1777901721886,75.62,79023.52,0.63,-0.00492,0.0,1.14459]
[1777901726923,75.63,79011.67,0.63,-0.00496,0.0,1.15157]
[1777901731956,75.65,79022.92,0.63,-0.00493,0.0,1.14678]
[1777901735217,75.65,79027.95,0.63,-0.00492,0.0,1.1452]
[1777901735336,75.65,79066.29,0.63,-0.00484,0.0,1.12722]
[1777901737134,75.65,79068.29,0.63,-0.00483,0.0,1.12629]
[1777901737152,75.65,79126.9,0.63,-0.0047,0.0,1.09914]
[1777901742068,75.67,79104.35,0.63,-0.00476,0.0,1.11115]
[1777901744348,75.68,79078.5,0.63,-0.00482,0.0,1.12376]
[1777901750125,75.7,79074.66,0.63,-0.00484,0.0,1.12741]
[1777901755159,75.71,79071.89,0.63,-0.00485,0.0,1.13022]
[1777901760196,75.73,79074.61,0.63,-0.00485,0.0,1.13045]
[1777901765236,75.74,79060.03,0.63,-0.00489,0.0,1.13874]
[1777901767247,75.75,79089.36,0.63,-0.00483,0.0,1.12561]
[1777901772283,75.76,79088.68,0.63,-0.00483,0.0,1.12744]
[1777901777316,75.78,79101.05,0.63,-0.00481,0.0,1.12321]
[1777901782355,75.8,79097.57,0.63,-0.00483,0.0,1.12636]
[1777901787386,75.81,79102.52,0.63,-0.00482,0.0,1.12559]
[1777901792422,75.83,79105.19,0.63,-0.00482,0.0,1.12509]
[1777901797457,75.84,79092.94,0.63,-0.00486,0.0,1.1323]
[1777901800479,75.85,79070.77,0.63,-0.00491,0.0,1.14357]
[1777901805515,75.87,79074.3,0.63,-0.00491,0.0,1.1433]
[1777901810558,75.88,79094.93,0.63,-0.00487,0.0,1.135]
[1777901812565,75.89,79122.29,0.63,-0.00481,0.0,1.12284]
[1777901817601,75.9,79096.1,0.63,-0.00488,0.0,1.13653]
[1777901822634,75.92,79076.03,0.63,-0.00493,0.0,1.14739]
[1777901827671,75.93,79070.71,0.63,-0.00495,0.0,1.15123]
[1777901832707,75.94,79071.06,0.63,-0.00496,0.0,1.15236]
[1777901837741,75.96,79055.53,0.63,-0.005,0.0,1.161]
[1777901842776,75.97,79048.67,0.63,-0.00502,0.0,1.16547]
[1777901847812,75.98,79028.94,0.63,-0.00507,0.0,1.17609]
[1777901848837,75.98,79005.21,0.63,-0.00513,0.0,1.18778]
[1777901850842,75.99,78977.14,0.63,-0.0052,0.0,1.20188]
[1777901855875,76.0,78953.21,0.63,-0.00526,0.0,1.21371]
[1777901860910,76.0,78947.16,0.63,-0.00528,0.0,1.21747]
[1777901865946,76.01,78959.79,0.63,-0.00525,0.0,1.21195]
[1777901868966,76.02,78938.53,0.63,-0.00531,0.0,1.2231]
[1777901870980,76.02,78909.36,0.63,-0.00538,0.0,1.23795]
[1777901876022,76.02,78908.96,0.63,-0.00539,0.0,1.23859]
[1777901881055,76.03,78912.37,0.63,-0.00538,0.0,1.23751]
[1777901886091,76.03,78906.98,0.63,-0.0054,0.0,1.24064]
[1777901891125,76.04,78905.5,0.63,-0.0054,0.0,1.2419]
[1777901896164,76.04,78919.73,0.63,-0.00537,0.0,1.23526]
[1777901901198,76.05,78927.56,0.63,-0.00535,0.0,1.2319]
[1777901905839,76.06,78906.32,0.63,-0.00541,0.0,1.24314]
[1777901908719,76.06,78872.82,0.63,-0.0055,0.0,1.26042]
[1777901914052,76.06,78850.48,0.63,-0.00555,0.0,1.27125]
[1777901919092,76.06,78856.87,0.63,-0.00554,0.0,1.26821]
[1777901924364,76.07,78878.27,0.63,-0.00548,0.0,1.2577]
[1777901929404,76.07,78875.27,0.63,-0.00549,0.0,1.25958]
[1777901934439,76.09,78890.49,0.63,-0.00547,0.0,1.25403]
[1777901939478,76.1,78883.74,0.63,-0.00549,0.0,1.25845]
[1777901943508,76.11,78905.64,0.63,-0.00544,0.0,1.24824]
[1777901946534,76.11,78928.81,0.63,-0.00538,0.0,1.23683]
[1777901951567,76.12,78943.28,0.63,-0.00534,0.0,1.23013]
[1777901956601,76.12,78964.14,0.63,-0.0053,0.0,1.22037]
[1777901961636,76.13,78971.95,0.63,-0.00528,0.0,1.21718]
[1777901966674,76.14,78972.17,0.63,-0.00528,0.0,1.21777]
[1777901971707,76.14,78973.89,0.63,-0.00528,0.0,1.2168]
[1777901976743,76.15,78971.85,0.63,-0.00529,0.0,1.21852]
[1777901980773,76.16,78996.2,0.63,-0.00523,0.0,1.20708]
[1777901985808,76.14,79000.03,0.63,-0.00521,0.0,1.20346]
[1777901990843,76.15,78981.29,0.63,-0.00526,0.0,1.21349]
[1777901995878,76.17,78973.96,0.63,-0.00529,0.0,1.21915]
[1777902000914,76.22,78962.78,0.63,-0.00534,0.0,1.23007]
[1777902005948,76.27,78945.93,0.63,-0.00541,0.0,1.24401]
[1777902010984,76.32,78943.52,0.63,-0.00544,0.0,1.24966]
[1777902016017,76.36,78950.46,0.63,-0.00544,0.0,1.25008]
[1777902021064,76.37,78945.79,0.63,-0.00546,0.0,1.2535]
[1777902026098,76.38,78927.44,0.63,-0.00551,0.0,1.2644]
[1777902031133,76.38,78930.8,0.63,-0.0055,0.0,1.26211]
[1777902034155,76.38,78899.83,0.63,-0.00558,0.0,1.2781]
[1777902035161,76.39,78876.49,0.63,-0.00565,0.0,1.29019]
[1777902040196,76.39,78885.19,0.63,-0.00562,0.0,1.28579]
[1777902045232,76.39,78886.74,0.63,-0.00562,0.0,1.28506]
[1777902050275,76.39,78883.06,0.63,-0.00563,0.0,1.28704]
[1777902054302,76.39,78911.36,0.63,-0.00556,0.0,1.27253]
[1777902059337,76.39,78926.16,0.63,-0.00552,0.0,1.26516]
[1777902064374,76.39,78944.15,0.63,-0.00547,0.0,1.2563]
[1777902069428,76.39,78939.82,0.63,-0.00548,0.0,1.2583]
[1777902074456,76.37,78938.08,0.63,-0.00548,0.0,1.25692]
[1777902079493,76.35,78945.61,0.63,-0.00545,0.0,1.25086]
[1777902084528,76.33,78947.21,0.63,-0.00543,0.0,1.24785]
[1777902089564,76.3,78948.16,0.63,-0.00542,0.0,1.24521]
[1777902094600,76.28,78955.34,0.63,-0.00539,0.0,1.23825]
[1777902099639,76.26,78943.62,0.63,-0.0054,0.0,1.24206]
[1777902104674,76.24,78941.52,0.63,-0.0054,0.0,1.24102]
[1777902109708,76.22,78935.84,0.63,-0.0054,0.0,1.24179]
[1777902114744,76.2,78942.9,0.63,-0.00538,0.0,1.23618]
[1777902119779,76.18,78941.07,0.63,-0.00537,0.0,1.23557]
[1777902124815,76.16,78938.57,0.63,-0.00537,0.0,1.2348]
[1777902129849,76.14,78934.53,0.63,-0.00537,0.0,1.2348]
[1777902134885,76.12,78933.22,0.63,-0.00536,0.0,1.23344]
[1777902137905,76.11,78909.4,0.63,-0.00542,0.0,1.2442]
[1777902142941,76.09,78907.77,0.63,-0.00541,0.0,1.24293]
[1777902147975,76.07,78892.49,0.63,-0.00544,0.0,1.24855]
[1777902153011,76.05,78893.73,0.63,-0.00542,0.0,1.24494]
[1777902158045,76.03,78891.5,0.63,-0.00542,0.0,1.24396]
[1777902163083,76.01,78891.72,0.63,-0.00541,0.0,1.24175]
[1777902168116,75.99,78880.52,0.63,-0.00543,0.0,1.24533]
[1777902173151,75.97,78892.52,0.63,-0.00539,0.0,1.2372]
[1777902178197,75.95,78896.36,0.63,-0.00537,0.0,1.23325]
[1777902183222,75.93,78905.2,0.63,-0.00533,0.0,1.22685]
[1777902188258,75.91,78907.41,0.63,-0.00532,0.0,1.22384]
[1777902193293,75.89,78916.23,0.63,-0.00529,0.0,1.21757]
[1777902198326,75.88,78934.08,0.63,-0.00523,0.0,1.20694]
[1777902203362,75.86,78933.87,0.63,-0.00523,0.0,1.20533]
[1777902208394,75.84,78925.38,0.63,-0.00524,0.0,1.2078]
[1777902213433,75.83,78909.46,0.63,-0.00527,0.0,1.21312]
[1777902218468,75.81,78894.95,0.63,-0.00529,0.0,1.21855]
[1777902223503,75.79,78891.89,0.63,-0.00529,0.0,1.21827]
[1777902228538,75.77,78894.92,0.63,-0.00528,0.0,1.21495]
[1777902233572,75.75,78897.37,0.63,-0.00526,0.0,1.21195]
[1777902238608,75.74,78897.51,0.63,-0.00525,0.0,1.21012]
[1777902243642,75.72,78896.22,0.63,-0.00525,0.0,1.20903]
[1777902248679,75.7,78894.28,0.63,-0.00524,0.0,1.20827]
[1777902253712,75.68,78893.01,0.63,-0.00524,0.0,1.20685]
[1777902258748,75.67,78899.19,0.63,-0.00521,0.0,1.2021]
[1777902262776,75.65,78920.99,0.63,-0.00515,0.0,1.1901]
[1777902268396,75.64,78922.94,0.63,-0.00514,0.0,1.1876]
[1777902273853,75.62,78926.23,0.63,-0.00512,0.0,1.18339]
[1777902278888,75.61,78914.22,0.63,-0.00514,0.0,1.18778]
[1777902283925,75.59,78904.53,0.63,-0.00516,0.0,1.19101]
[1777902287950,75.58,78884.04,0.63,-0.0052,0.0,1.19984]
[1777902292986,75.56,78879.52,0.63,-0.00521,0.0,1.20045]
[1777902298021,75.55,78878.52,0.63,-0.0052,0.0,1.19933]
[1777902302079,75.54,78844.12,0.63,-0.00529,0.0,1.21611]
[1777902304067,75.55,78817.27,0.63,-0.00536,0.0,1.22994]
[1777902309107,75.55,78799.11,0.63,-0.00541,0.0,1.23979]
[1777902314143,75.56,78780.87,0.63,-0.00546,0.0,1.24965]
[1777902319181,75.55,78799.38,0.63,-0.0054,0.0,1.23918]
[1777902324215,75.53,78817.17,0.63,-0.00535,0.0,1.22821]
[1777902329249,75.51,78798.94,0.63,-0.00539,0.0,1.2355]
[1777902334283,75.49,78804.76,0.63,-0.00536,0.0,1.22977]
[1777902339318,75.47,78817.53,0.63,-0.00532,0.0,1.22145]
[1777902341333,75.47,78837.71,0.63,-0.00526,0.0,1.21062]
[1777902346367,75.45,78826.18,0.63,-0.00528,0.0,1.21462]
[1777902351404,75.43,78843.23,0.63,-0.00523,0.0,1.20439]
[1777902356438,75.42,78857.42,0.63,-0.00519,0.0,1.19572]
[1777902361475,75.4,78862.64,0.63,-0.00517,0.0,1.19158]
[1777902366507,75.39,78856.06,0.63,-0.00518,0.0,1.19328]
[1777902371543,75.37,78857.71,0.63,-0.00516,0.0,1.19093]
[1777902376580,75.36,78886.69,0.63,-0.00509,0.0,1.17527]
[1777902381615,75.34,78899.42,0.63,-0.00505,0.0,1.16773]
[1777902386651,75.33,78898.1,0.63,-0.00504,0.0,1.16707]
[1777902391686,75.32,78899.14,0.63,-0.00503,0.0,1.16449]
[1777902396719,75.3,78889.51,0.63,-0.00505,0.0,1.16787]
[1777902401759,75.29,78907.29,0.63,-0.005,0.0,1.15802]
[1777902406796,75.28,78923.13,0.63,-0.00496,0.0,1.14925]
[1777902411834,75.27,78927.74,0.63,-0.00494,0.0,1.14595]
[1777902416867,75.26,78911.83,0.63,-0.00497,0.0,1.15246]
[1777902421903,75.24,78917.15,0.63,-0.00496,0.0,1.14881]
[1777902425932,75.24,78893.6,0.63,-0.00501,0.0,1.15921]
[1777902430972,75.22,78899.34,0.63,-0.00499,0.0,1.15503]
[1777902436012,75.21,78894.52,0.63,-0.00499,0.0,1.15618]
[1777902441043,75.2,78899.95,0.63,-0.00497,0.0,1.15243]
[1777902446454,75.19,78901.1,0.63,-0.00497,0.0,1.1512]
[1777902446464,75.19,78926.16,0.63,-0.00491,0.0,1.13882]
[1777902451480,75.18,78935.62,0.63,-0.00488,0.0,1.13254]
[1777902457162,75.16,78938.27,0.63,-0.00486,0.0,1.13017]
[1777902462196,75.15,78935.76,0.63,-0.00487,0.0,1.13044]
[1777902467235,75.15,78924.72,0.63,-0.00489,0.0,1.13473]
[1777902472269,75.14,78928.04,0.63,-0.00487,0.0,1.13221]
[1777902477303,75.13,78909.0,0.63,-0.00492,0.0,1.14028]
[1777902482339,75.12,78919.32,0.63,-0.00489,0.0,1.1344]
[1777902487376,75.11,78912.68,0.63,-0.0049,0.0,1.13659]
[1777902492411,75.1,78896.69,0.63,-0.00493,0.0,1.14322]
[1777902497447,75.09,78875.7,0.63,-0.00498,0.0,1.15221]
[1777902502481,75.07,78871.18,0.63,-0.00498,0.0,1.15326]
[1777902506509,75.09,78907.37,0.63,-0.0049,0.0,1.13708]
[1777902508525,75.09,78935.03,0.63,-0.00484,0.0,1.12458]
[1777902513559,75.11,78947.24,0.63,-0.00481,0.0,1.11967]
[1777902518594,75.12,78955.41,0.63,-0.0048,0.0,1.11748]
[1777902523629,75.14,78954.67,0.63,-0.00481,0.0,1.11947]
[1777902528665,75.16,78944.26,0.63,-0.00484,0.0,1.12597]
[1777902533701,75.17,78933.61,0.63,-0.00488,0.0,1.13255]
[1777902538736,75.19,78930.47,0.63,-0.00489,0.0,1.13555]
[1777902542764,75.2,78909.69,0.63,-0.00495,0.0,1.1469]
[1777902547799,75.22,78896.29,0.63,-0.00499,0.0,1.15469]
[1777902552833,75.23,78900.34,0.63,-0.00498,0.0,1.15407]
[1777902557898,75.25,78897.91,0.63,-0.005,0.0,1.15657]
[1777902562913,75.26,78908.66,0.63,-0.00498,0.0,1.15272]
[1777902565928,75.27,78929.21,0.63,-0.00493,0.0,1.14373]
[1777902570962,75.28,78929.71,0.63,-0.00494,0.0,1.1449]
[1777902575997,75.3,78931.66,0.63,-0.00494,0.0,1.14459]
[1777902581033,75.31,78937.41,0.63,-0.00493,0.0,1.14327]
[1777902586068,75.32,78926.77,0.63,-0.00496,0.0,1.14973]
[1777902591104,75.34,78911.26,0.63,-0.005,0.0,1.15851]
[1777902595803,75.35,78887.43,0.63,-0.00507,0.0,1.17125]
[1777902600732,75.36,78845.11,0.63,-0.00518,0.0,1.19285]
[1777902606717,75.37,78829.46,0.63,-0.00522,0.0,1.2016]
[1777902612251,75.38,78821.85,0.63,-0.00525,0.0,1.20663]
[1777902617285,75.39,78825.01,0.63,-0.00524,0.0,1.20593]
[1777902622321,75.4,78830.24,0.63,-0.00523,0.0,1.2042]
[1777902627359,75.41,78824.88,0.63,-0.00525,0.0,1.20775]
[1777902632394,75.42,78824.23,0.63,-0.00525,0.0,1.20812]
[1777902637429,75.43,78832.32,0.63,-0.00524,0.0,1.20496]
[1777902642465,75.43,78848.13,0.63,-0.0052,0.0,1.19803]
[1777902647500,75.44,78858.14,0.63,-0.00518,0.0,1.19403]
[1777902652534,75.45,78853.81,0.63,-0.0052,0.0,1.19713]
[1777902657569,75.46,78852.55,0.63,-0.0052,0.0,1.1987]
[1777902662616,75.47,78847.43,0.63,-0.00522,0.0,1.20214]
[1777902667643,75.48,78859.59,0.63,-0.0052,0.0,1.19703]
[1777902672678,75.49,78868.82,0.63,-0.00518,0.0,1.19343]
[1777902677725,75.5,78880.88,0.63,-0.00515,0.0,1.18849]
[1777902682755,75.51,78882.71,0.63,-0.00515,0.0,1.1886]
[1777902687788,75.52,78870.72,0.63,-0.00519,0.0,1.19549]
[1777902692823,75.53,78867.05,0.63,-0.0052,0.0,1.19743]
[1777902697858,75.54,78860.98,0.63,-0.00522,0.0,1.20135]
[1777902703900,75.55,78861.61,0.63,-0.00522,0.0,1.20229]
[1777902708939,75.56,78861.72,0.63,-0.00523,0.0,1.20313]
[1777902713969,75.57,78859.98,0.63,-0.00523,0.0,1.20487]
[1777902719004,75.58,78854.61,0.63,-0.00525,0.0,1.20838]
[1777902724039,75.58,78842.9,0.63,-0.00529,0.0,1.21502]
[1777902729074,75.59,78843.52,0.63,-0.00529,0.0,1.21548]
[1777902734119,75.6,78847.77,0.63,-0.00528,0.0,1.21414]
[1777902739152,75.61,78838.51,0.63,-0.00531,0.0,1.21953]
[1777902744181,75.61,78843.21,0.63,-0.0053,0.0,1.21792]
[1777902749217,75.62,78836.7,0.63,-0.00532,0.0,1.22191]
[1777902754252,75.63,78827.62,0.63,-0.00534,0.0,1.22635]
[1777902759286,75.63,78833.55,0.63,-0.00533,0.0,1.22406]
[1777902764324,75.64,78843.5,0.63,-0.00531,0.0,1.21978]
[1777902769360,75.65,78844.07,0.63,-0.00531,0.0,1.22022]
[1777902774395,75.66,78840.91,0.63,-0.00532,0.0,1.22252]
[1777902779429,75.66,78818.89,0.63,-0.00538,0.0,1.23429]
[1777902784465,75.67,78798.04,0.63,-0.00544,0.0,1.24546]
[1777902789503,75.67,78791.14,0.63,-0.00546,0.0,1.24948]
[1777902794538,75.68,78775.16,0.63,-0.0055,0.0,1.25809]
[1777902799572,75.68,78777.12,0.63,-0.0055,0.0,1.25746]
[1777902804607,75.68,78777.53,0.63,-0.0055,0.0,1.25764]
[1777902809642,75.69,78766.43,0.63,-0.00553,0.0,1.26373]
[1777902814676,75.69,78756.54,0.63,-0.00556,0.0,1.26831]
[1777902819712,75.69,78755.22,0.63,-0.00556,0.0,1.2693]
[1777902824748,75.7,78753.79,0.63,-0.00557,0.0,1.27032]
[1777902829783,75.7,78768.31,0.63,-0.00553,0.0,1.26312]
[1777902834817,75.7,78762.59,0.63,-0.00555,0.0,1.2664]
[1777902839852,75.71,78781.72,0.63,-0.0055,0.0,1.25688]
[1777902844887,75.71,78795.33,0.63,-0.00546,0.0,1.25031]
[1777902849922,75.71,78789.88,0.63,-0.00548,0.0,1.25353]
[1777902854956,75.72,78791.47,0.63,-0.00548,0.0,1.25314]
[1777902859992,75.72,78791.13,0.63,-0.00548,0.0,1.25373]
[1777902865028,75.73,78796.64,0.63,-0.00547,0.0,1.25134]
[1777902870064,75.73,78792.26,0.63,-0.00548,0.0,1.25402]
[1777902875096,75.74,78775.27,0.63,-0.00552,0.0,1.26237]
[1777902880131,75.74,78776.27,0.63,-0.00552,0.0,1.26213]
[1777902885166,75.74,78782.56,0.63,-0.00551,0.0,1.25932]
[1777902890202,75.75,78781.79,0.63,-0.00551,0.0,1.26009]
[1777902895238,75.75,78780.78,0.63,-0.00552,0.0,1.26097]
[1777902900275,75.75,78778.56,0.63,-0.00553,0.0,1.26246]
[1777902904304,75.75,78756.92,0.63,-0.00558,0.0,1.2739]
[1777902909338,75.76,78754.52,0.63,-0.00559,0.0,1.27537]
[1777902914373,75.76,78745.9,0.63,-0.00561,0.0,1.28006]
[1777902919408,75.76,78748.12,0.63,-0.00561,0.0,1.27908]
[1777902924444,75.76,78745.24,0.63,-0.00562,0.0,1.28076]
[1777902929478,75.76,78736.09,0.63,-0.00564,0.0,1.28571]
[1777902934513,75.77,78744.05,0.63,-0.00562,0.0,1.28086]
[1777902939550,75.77,78742.89,0.63,-0.00562,0.0,1.28164]
[1777902944584,75.77,78742.16,0.63,-0.00563,0.0,1.28218]
[1777902949621,75.77,78750.77,0.63,-0.0056,0.0,1.27786]
[1777902954656,75.77,78771.55,0.63,-0.00555,0.0,1.2673]
[1777902959691,75.77,78781.58,0.63,-0.00553,0.0,1.26242]
[1777902964726,75.78,78790.1,0.63,-0.0055,0.0,1.25837]
[1777902969762,75.78,78811.26,0.63,-0.00545,0.0,1.24795]
[1777902974796,75.79,78812.07,0.63,-0.00545,0.0,1.248]
[1777902979853,75.79,78812.75,0.63,-0.00545,0.0,1.24811]
[1777902984869,75.8,78822.3,0.63,-0.00543,0.0,1.24373]
[1777902989906,75.8,78827.75,0.63,-0.00542,0.0,1.24147]
[1777902994941,75.81,78824.56,0.63,-0.00543,0.0,1.24277]
[1777902999976,75.81,78823.97,0.63,-0.00543,0.0,1.24357]
[1777903005012,75.81,78822.0,0.63,-0.00544,0.0,1.24507]
[1777903010046,75.82,78822.89,0.63,-0.00544,0.0,1.2451]
[1777903015080,75.82,78822.11,0.63,-0.00544,0.0,1.24598]
[1777903020117,75.83,78822.9,0.63,-0.00544,0.0,1.24606]
[1777903025154,75.83,78830.71,0.63,-0.00542,0.0,1.24257]
[1777903030186,75.84,78840.5,0.63,-0.0054,0.0,1.23812]
[1777903035220,75.84,78840.6,0.63,-0.0054,0.0,1.23872]
[1777903040256,75.85,78841.96,0.63,-0.0054,0.0,1.23857]
[1777903045290,75.85,78848.04,0.63,-0.00539,0.0,1.23604]
[1777903050330,75.86,78861.02,0.63,-0.00536,0.0,1.23008]
[1777903055362,75.87,78856.74,0.63,-0.00537,0.0,1.23201]
[1777903060397,75.87,78856.68,0.63,-0.00537,0.0,1.23263]
[1777903065431,75.88,78850.37,0.63,-0.00539,0.0,1.2364]
[1777903069461,75.88,78825.55,0.63,-0.00546,0.0,1.24941]
[1777903074493,75.89,78820.23,0.63,-0.00547,0.0,1.25253]
[1777903079530,75.89,78819.96,0.63,-0.00548,0.0,1.25307]
[1777903084564,75.89,78836.25,0.63,-0.00544,0.0,1.24521]
[1777903089604,75.9,78837.83,0.63,-0.00544,0.0,1.24489]
[1777903094634,75.9,78836.81,0.63,-0.00544,0.0,1.24589]
[1777903099669,75.91,78834.97,0.63,-0.00545,0.0,1.24729]
[1777903107728,75.92,78836.16,0.63,-0.00545,0.0,1.24743]
[1777903112769,75.92,78835.73,0.63,-0.00545,0.0,1.24726]
[1777903117804,75.92,78835.94,0.63,-0.00545,0.0,1.24761]
[1777903122839,75.93,78832.65,0.63,-0.00546,0.0,1.24973]
[1777903127873,75.93,78833.28,0.63,-0.00546,0.0,1.24984]
[1777903132909,75.94,78833.17,0.63,-0.00546,0.0,1.25033]
[1777903137945,75.94,78822.51,0.63,-0.00549,0.0,1.25619]
[1777903142979,75.94,78818.55,0.63,-0.00551,0.0,1.25859]
[1777903149024,75.95,78819.12,0.63,-0.00551,0.0,1.25872]
[1777903154057,75.95,78817.04,0.63,-0.00551,0.0,1.26013]
[1777903159092,75.96,78826.87,0.63,-0.00549,0.0,1.25545]
[1777903164127,75.96,78828.6,0.63,-0.00549,0.0,1.25495]
[1777903169163,75.96,78827.86,0.63,-0.00549,0.0,1.25571]
[1777903174198,75.97,78824.46,0.63,-0.0055,0.0,1.25698]
[1777903179235,75.97,78822.98,0.63,-0.0055,0.0,1.25811]
[1777903184268,75.97,78822.48,0.63,-0.00551,0.0,1.25872]
[1777903189308,75.98,78819.96,0.63,-0.00551,0.0,1.26036]
[1777903191319,75.98,78796.61,0.63,-0.00558,0.0,1.27249]
[1777903196354,75.98,78795.95,0.63,-0.00558,0.0,1.27312]
[1777903201389,75.98,78798.61,0.63,-0.00557,0.0,1.27196]
[1777903206427,75.98,78803.28,0.63,-0.00556,0.0,1.26977]
[1777903211461,75.99,78804.79,0.63,-0.00556,0.0,1.26923]
[1777903216495,75.99,78817.91,0.63,-0.00553,0.0,1.26275]
[1777903221529,75.99,78819.26,0.63,-0.00552,0.0,1.26238]
[1777903225132,75.99,78799.16,0.63,-0.00558,0.0,1.2729]
[1777903230598,76.0,78803.37,0.63,-0.00557,0.0,1.27101]
[1777903235631,76.0,78804.5,0.63,-0.00556,0.0,1.26983]
[1777903239660,76.0,78834.89,0.63,-0.00548,0.0,1.25447]
[1777903245272,76.01,78829.0,0.63,-0.0055,0.0,1.25791]
[1777903250741,76.01,78804.17,0.63,-0.00557,0.0,1.27099]
[1777903255774,76.01,78794.07,0.63,-0.0056,0.0,1.27644]
[1777903260810,76.01,78792.21,0.63,-0.0056,0.0,1.27758]
[1777903265848,76.01,78797.33,0.63,-0.00559,0.0,1.27512]
[1777903270883,76.02,78795.4,0.63,-0.0056,0.0,1.27631]
[1777903275919,76.02,78796.59,0.63,-0.00559,0.0,1.27588]
[1777903280956,76.02,78801.31,0.63,-0.00558,0.0,1.27364]
[1777903285991,76.02,78800.66,0.63,-0.00558,0.0,1.27419]
[1777903291026,76.02,78806.12,0.63,-0.00557,0.0,1.27073]
[1777903296061,76.03,78811.9,0.63,-0.00555,0.0,1.26798]
[1777903301096,76.03,78800.91,0.63,-0.00558,0.0,1.2739]
[1777903306133,76.03,78799.33,0.63,-0.00559,0.0,1.27492]
[1777903311169,76.03,78790.67,0.63,-0.00561,0.0,1.27959]
[1777903316203,76.03,78794.43,0.63,-0.0056,0.0,1.2778]
[1777903320232,76.04,78771.53,0.63,-0.00566,0.0,1.28983]
[1777903325267,76.04,78757.26,0.63,-0.0057,0.0,1.29766]
[1777903330302,76.04,78757.98,0.63,-0.0057,0.0,1.29727]
[1777903335337,76.04,78765.23,0.63,-0.00568,0.0,1.29347]
[1777903340372,76.04,78779.13,0.63,-0.00565,0.0,1.28628]
[1777903345408,76.04,78763.62,0.63,-0.00569,0.0,1.29454]
[1777903350443,76.04,78756.87,0.63,-0.00571,0.0,1.29809]
[1777903355478,76.04,78758.19,0.63,-0.0057,0.0,1.29653]
[1777903360515,76.04,78752.69,0.63,-0.00571,0.0,1.29941]
[1777903363535,76.04,78732.48,0.63,-0.00577,0.0,1.31004]
[1777903368569,76.04,78725.17,0.63,-0.00579,0.0,1.31352]
[1777903373605,76.04,78728.09,0.63,-0.00578,0.0,1.31181]
[1777903378641,76.03,78730.38,0.63,-0.00577,0.0,1.31005]
[1777903383681,76.03,78736.52,0.63,-0.00575,0.0,1.30656]
[1777903386700,76.02,78716.42,0.63,-0.0058,0.0,1.31677]
[1777903391735,76.02,78730.33,0.63,-0.00576,0.0,1.30924]
[1777903396770,76.02,78730.69,0.63,-0.00576,0.0,1.30893]
[1777903399792,76.02,78707.2,0.63,-0.00583,0.0,1.32131]
[1777903403819,76.02,78677.59,0.63,-0.00591,0.0,1.33661]
[1777903408855,76.01,78667.54,0.63,-0.00593,0.0,1.34168]
[1777903413890,76.01,78669.28,0.63,-0.00592,0.0,1.33945]
[1777903418925,76.01,78677.81,0.63,-0.0059,0.0,1.33449]
[1777903423965,76.0,78677.33,0.63,-0.0059,0.0,1.33441]
[1777903426570,76.0,78656.24,0.63,-0.00595,0.0,1.34559]
[1777903432024,75.98,78639.3,0.63,-0.00599,0.0,1.3527]
[1777903437058,75.97,78636.62,0.63,-0.00599,0.0,1.35292]
[1777903442454,75.96,78634.35,0.63,-0.00599,0.0,1.35364]
[1777903447535,75.95,78646.67,0.63,-0.00595,0.0,1.34556]
[1777903453047,75.95,78631.46,0.63,-0.00599,0.0,1.35331]
[1777903457384,75.92,78653.23,0.63,-0.00592,0.0,1.3385]
[1777903463246,75.92,78665.02,0.63,-0.00588,0.0,1.33164]
[1777903468281,75.91,78646.35,0.63,-0.00593,0.0,1.34139]
[1777903473316,75.91,78641.76,0.63,-0.00594,0.0,1.3426]
[1777903478352,75.9,78648.1,0.63,-0.00592,0.0,1.33876]
[1777903483387,75.9,78667.78,0.63,-0.00586,0.0,1.32779]
[1777903488421,75.9,78644.84,0.63,-0.00593,0.0,1.33983]
[1777903493456,75.89,78633.73,0.63,-0.00595,0.0,1.34547]
[1777903498492,75.89,78623.75,0.63,-0.00598,0.0,1.35045]
[1777903503526,75.89,78623.21,0.63,-0.00598,0.0,1.35027]
[1777903508561,75.87,78642.11,0.63,-0.00592,0.0,1.33871]
[1777903513600,75.87,78647.1,0.63,-0.0059,0.0,1.33565]
[1777903518630,75.87,78640.34,0.63,-0.00592,0.0,1.33896]
[1777903523667,75.86,78627.19,0.63,-0.00596,0.0,1.34571]
[1777903528702,75.86,78626.25,0.63,-0.00596,0.0,1.3458]
[1777903533735,75.86,78624.26,0.63,-0.00596,0.0,1.34557]
[1777903538771,75.85,78641.54,0.63,-0.00591,0.0,1.33579]
[1777903541795,75.85,78664.12,0.63,-0.00584,0.0,1.32344]
[1777903546830,75.85,78652.28,0.63,-0.00587,0.0,1.32955]
[1777903551864,75.85,78646.27,0.63,-0.00589,0.0,1.33249]
[1777903556898,75.84,78642.48,0.63,-0.0059,0.0,1.33422]
[1777903561939,75.84,78648.22,0.63,-0.00588,0.0,1.3308]
[1777903566511,75.84,78635.91,0.63,-0.00591,0.0,1.33713]
[1777903566571,75.84,78635.91,0.63,-0.00591,0.0,1.33713]
[1777903566997,75.84,78635.99,0.63,-0.00591,0.0,1.33708]
[1777903567583,75.84,78635.99,0.63,-0.00591,0.0,1.33708]
[1777903568002,75.84,78635.58,0.63,-0.00591,0.0,1.33724]
[1777903573036,75.83,78630.57,0.63,-0.00593,0.0,1.33959]
[1777903578071,75.83,78624.4,0.63,-0.00594,0.0,1.3425]
[1777903583107,75.83,78612.9,0.63,-0.00597,0.0,1.3484]
[1777903588141,75.82,78606.85,0.63,-0.00599,0.0,1.35123]
[1777903593184,75.82,78596.01,0.63,-0.00601,0.0,1.35568]
[1777903598215,75.81,78601.12,0.63,-0.00599,0.0,1.35238]
[1777903603254,75.81,78595.27,0.63,-0.00601,0.0,1.35507]
[1777903608289,75.8,78597.62,0.63,-0.006,0.0,1.35328]
[1777903613325,75.8,78597.88,0.63,-0.00599,0.0,1.35264]
[1777903618360,75.79,78609.45,0.63,-0.00596,0.0,1.34584]
[1777903623395,75.79,78611.73,0.63,-0.00595,0.0,1.34418]
[1777903626739,75.79,78612.9,0.63,-0.00595,0.0,1.34337]
[1777903626781,75.79,78612.9,0.63,-0.00595,0.0,1.34337]
[1777903626882,75.79,78613.67,0.63,-0.00594,0.0,1.34287]
[1777903627430,75.79,78613.67,0.63,-0.00594,0.0,1.34287]
[1777903627437,75.79,78616.16,0.63,-0.00594,0.0,1.34144]
[1777903632458,75.78,78629.24,0.63,-0.0059,0.0,1.33398]
[1777903637493,75.76,78633.19,0.63,-0.00588,0.0,1.32991]
[1777903642527,75.74,78648.24,0.63,-0.00582,0.0,1.31924]
[1777903647563,75.72,78642.67,0.63,-0.00583,0.0,1.32049]
[1777903652598,75.71,78640.39,0.63,-0.00582,0.0,1.319]
[1777903657633,75.69,78628.61,0.63,-0.00585,0.0,1.3237]
[1777903663142,75.69,78642.53,0.63,-0.00581,0.0,1.31589]
[1777903667703,75.68,78664.13,0.63,-0.00574,0.0,1.30349]
[1777903672739,75.68,78671.65,0.63,-0.00572,0.0,1.29923]
[1777903677773,75.68,78674.4,0.63,-0.00572,0.0,1.29786]
[1777903682809,75.68,78675.43,0.63,-0.00572,0.0,1.29775]
[1777903687845,75.69,78681.16,0.63,-0.0057,0.0,1.29504]
[1777903692879,75.69,78672.95,0.63,-0.00573,0.0,1.29975]
[1777903697915,75.69,78674.02,0.63,-0.00572,0.0,1.29922]
[1777903699044,75.69,78674.02,0.63,-0.00572,0.0,1.29922]
[1777903699081,75.69,78651.65,0.63,-0.00578,0.0,1.31108]
[1777903700132,75.69,78615.36,0.63,-0.00588,0.0,1.33053]
[1777903701950,75.69,78588.79,0.63,-0.00596,0.0,1.3449]
[1777903704974,75.69,78614.69,0.63,-0.00588,0.0,1.3306]
[1777903705984,75.69,78637.14,0.63,-0.00582,0.0,1.31855]
[1777903708000,75.69,78610.52,0.63,-0.00589,0.0,1.33274]
[1777903713042,75.68,78631.6,0.63,-0.00583,0.0,1.3203]
[1777903718081,75.68,78632.19,0.63,-0.00583,0.0,1.31977]
[1777903723117,75.68,78630.55,0.63,-0.00583,0.0,1.32044]
[1777903728152,75.68,78612.13,0.63,-0.00588,0.0,1.33015]
[1777903733187,75.68,78616.64,0.63,-0.00587,0.0,1.32747]
[1777903737215,75.67,78638.41,0.63,-0.00581,0.0,1.31561]
[1777903742250,75.67,78637.45,0.63,-0.00581,0.0,1.31597]
[1777903747285,75.67,78638.18,0.63,-0.00581,0.0,1.31544]
[1777903752326,75.67,78632.72,0.63,-0.00582,0.0,1.31822]
[1777903757368,75.67,78630.21,0.63,-0.00583,0.0,1.31941]
[1777903762401,75.67,78607.06,0.63,-0.00589,0.0,1.33168]
[1777903767437,75.66,78584.44,0.63,-0.00595,0.0,1.34359]
[1777903770466,75.66,78546.76,0.63,-0.00606,0.0,1.36398]
[1777903775497,75.66,78541.15,0.63,-0.00607,0.0,1.36569]
[1777903780527,75.65,78545.64,0.63,-0.00605,0.0,1.36247]
[1777903784703,75.65,78566.71,0.63,-0.00599,0.0,1.35045]
[1777903789242,75.64,78537.66,0.63,-0.00607,0.0,1.36601]
[1777903794627,75.64,78549.07,0.63,-0.00603,0.0,1.35907]
[1777903799660,75.63,78555.06,0.63,-0.00601,0.0,1.35526]
[1777903804701,75.63,78539.9,0.63,-0.00605,0.0,1.36319]
[1777903806710,75.63,78569.9,0.63,-0.00597,0.0,1.3464]
[1777903811744,75.62,78579.79,0.63,-0.00594,0.0,1.34059]
[1777903816781,75.62,78584.48,0.63,-0.00592,0.0,1.33768]
[1777903821815,75.61,78600.37,0.63,-0.00588,0.0,1.32868]
[1777903826850,75.61,78622.93,0.63,-0.00581,0.0,1.31638]
[1777903831885,75.61,78625.83,0.63,-0.0058,0.0,1.31381]
[1777903836929,75.61,78624.45,0.63,-0.0058,0.0,1.31442]
[1777903839943,75.61,78653.94,0.63,-0.00572,0.0,1.29866]
[1777903841958,75.61,78679.13,0.63,-0.00566,0.0,1.28537]
[1777903846993,75.62,78692.27,0.63,-0.00563,0.0,1.27949]
[1777903852028,75.63,78696.05,0.63,-0.00562,0.0,1.27898]
[1777903857065,75.63,78703.28,0.63,-0.0056,0.0,1.2754]
[1777903862104,75.64,78707.03,0.63,-0.0056,0.0,1.27368]
[1777903867142,75.64,78717.67,0.63,-0.00557,0.0,1.26841]
[1777903872175,75.64,78722.69,0.63,-0.00556,0.0,1.26607]
[1777903877209,75.64,78715.75,0.63,-0.00558,0.0,1.26995]
[1777903882245,75.65,78708.33,0.63,-0.0056,0.0,1.27408]
[1777903887290,75.65,78690.46,0.63,-0.00565,0.0,1.28364]
[1777903892327,75.65,78711.74,0.63,-0.00559,0.0,1.27188]
[1777903897363,75.65,78736.42,0.63,-0.00552,0.0,1.25936]
[1777903902401,75.66,78747.26,0.63,-0.0055,0.0,1.25415]
[1777903907437,75.66,78764.2,0.63,-0.00545,0.0,1.24591]
[1777903912470,75.67,78767.39,0.63,-0.00545,0.0,1.24476]
[1777903916501,75.67,78794.76,0.63,-0.00538,0.0,1.23128]
[1777903921536,75.69,78798.92,0.63,-0.00538,0.0,1.23097]
[1777903926571,75.69,78806.01,0.63,-0.00536,0.0,1.22801]
[1777903931606,75.7,78814.43,0.63,-0.00534,0.0,1.22441]
[1777903936645,75.71,78798.98,0.63,-0.00539,0.0,1.23286]
[1777903941677,75.71,78812.92,0.63,-0.00536,0.0,1.22657]
[1777903946721,75.72,78824.54,0.63,-0.00533,0.0,1.22138]
[1777903951755,75.73,78843.28,0.63,-0.00528,0.0,1.21191]
[1777903956791,75.73,78855.37,0.63,-0.00526,0.0,1.2067]
[1777903961845,75.74,78861.84,0.63,-0.00524,0.0,1.20434]
[1777903966874,75.75,78880.96,0.63,-0.0052,0.0,1.19577]
[1777903968477,75.75,78880.96,0.63,-0.0052,0.0,1.19577]
[1777903968531,75.75,78881.79,0.63,-0.0052,0.0,1.19554]
[1777903968889,75.75,78880.6,0.63,-0.0052,0.0,1.19631]
[1777903969634,75.75,78880.6,0.63,-0.0052,0.0,1.19631]
[1777903969896,75.76,78887.52,0.63,-0.00519,0.0,1.19309]
[1777903972921,75.76,78911.2,0.63,-0.00513,0.0,1.18209]
[1777903977959,75.83,78929.37,0.63,-0.00512,0.0,1.17986]
[1777903982991,75.84,78913.85,0.63,-0.00516,0.0,1.18845]
[1777903988026,75.85,78902.2,0.63,-0.0052,0.0,1.19509]
[1777903993061,75.86,78907.81,0.63,-0.00519,0.0,1.19325]
[1777903997090,75.86,78886.65,0.63,-0.00524,0.0,1.2044]
[1777904002123,75.87,78883.3,0.63,-0.00525,0.0,1.20688]
[1777904007159,75.88,78895.53,0.63,-0.00523,0.0,1.20166]
[1777904012195,75.89,78898.68,0.63,-0.00522,0.0,1.20014]
[1777904017235,75.9,78898.76,0.63,-0.00522,0.0,1.20095]
[1777904021264,75.9,78926.88,0.63,-0.00516,0.0,1.18787]
[1777904026298,75.91,78928.03,0.63,-0.00516,0.0,1.18828]
[1777904031333,75.92,78925.94,0.63,-0.00517,0.0,1.19026]
[1777904036368,75.93,78926.57,0.63,-0.00517,0.0,1.1909]
[1777904041403,75.94,78928.15,0.63,-0.00517,0.0,1.19107]
[1777904046438,75.95,78927.88,0.63,-0.00518,0.0,1.19213]
[1777904051479,75.96,78947.58,0.63,-0.00514,0.0,1.18347]
[1777904056509,75.97,78960.33,0.63,-0.00511,0.0,1.17831]
[1777904060537,76.0,78985.29,0.63,-0.00506,0.0,1.16915]
[1777904065572,76.05,78992.37,0.63,-0.00507,0.0,1.17087]
[1777904070608,76.06,78991.64,0.63,-0.00508,0.0,1.17231]
[1777904076301,76.1,79000.51,0.63,-0.00507,0.0,1.17056]
[1777904081686,76.11,78983.24,0.63,-0.00512,0.0,1.17996]
[1777904086723,76.14,78976.16,0.63,-0.00515,0.0,1.1862]
[1777904091757,76.15,78995.47,0.63,-0.00511,0.0,1.17785]
[1777904096792,76.16,78996.71,0.63,-0.00511,0.0,1.1783]
[1777904101829,76.18,78974.75,0.63,-0.00517,0.0,1.1917]
[1777904106865,76.19,78966.67,0.63,-0.0052,0.0,1.19657]
[1777904111901,76.2,78971.14,0.63,-0.00519,0.0,1.19526]
[1777904114924,76.21,78995.07,0.63,-0.00514,0.0,1.18435]
[1777904119955,76.24,79004.22,0.63,-0.00513,0.0,1.1827]
[1777904124990,76.26,78979.15,0.63,-0.0052,0.0,1.19743]
[1777904128013,76.27,79002.55,0.63,-0.00515,0.0,1.18677]
[1777904133046,76.28,79010.48,0.63,-0.00513,0.0,1.18309]
[1777904138084,76.29,79011.7,0.63,-0.00513,0.0,1.18346]
[1777904143123,76.3,79006.67,0.63,-0.00515,0.0,1.18686]
[1777904148159,76.31,78986.96,0.63,-0.0052,0.0,1.19734]
[1777904153193,76.32,78996.05,0.63,-0.00518,0.0,1.19376]
[1777904158229,76.33,79014.97,0.63,-0.00514,0.0,1.18549]
[1777904163263,76.34,79013.9,0.63,-0.00515,0.0,1.18695]
[1777904166645,76.34,79008.62,0.63,-0.00516,0.0,1.18989]
[1777904166698,76.34,79001.38,0.63,-0.00518,0.0,1.19377]
[1777904167318,76.34,79001.38,0.63,-0.00518,0.0,1.19377]
[1777904167396,76.34,79001.93,0.63,-0.00518,0.0,1.19368]
[1777904169637,76.34,79001.83,0.63,-0.00518,0.0,1.19373]
[1777904169645,76.35,79000.95,0.63,-0.00519,0.0,1.19451]
[1777904175267,76.35,79000.59,0.63,-0.00519,0.0,1.19538]
[1777904175368,76.36,79000.92,0.63,-0.00519,0.0,1.1954]
[1777904180384,76.37,78993.62,0.63,-0.00521,0.0,1.19982]
[1777904181307,76.37,78993.62,0.63,-0.00521,0.0,1.19982]
[1777904181408,76.37,78997.07,0.63,-0.00521,0.0,1.19846]
[1777904186426,76.38,79000.37,0.63,-0.0052,0.0,1.19752]
[1777904191459,76.39,78997.67,0.63,-0.00521,0.0,1.199]
[1777904196495,76.39,79000.04,0.63,-0.00521,0.0,1.19868]
[1777904200522,76.4,78979.47,0.63,-0.00526,0.0,1.20939]
[1777904205559,76.41,78985.49,0.63,-0.00525,0.0,1.20716]
[1777904210594,76.41,78983.13,0.63,-0.00526,0.0,1.20907]
[1777904215629,76.42,78994.61,0.63,-0.00523,0.0,1.20418]
[1777904220665,76.43,79006.45,0.63,-0.00521,0.0,1.19919]
[1777904225700,76.44,79001.8,0.63,-0.00523,0.0,1.20229]
[1777904230735,76.45,78987.96,0.63,-0.00526,0.0,1.20983]
[1777904235770,76.45,78981.46,0.63,-0.00528,0.0,1.21374]
[1777904240805,76.46,78983.23,0.63,-0.00528,0.0,1.21357]
[1777904244833,76.47,79005.06,0.63,-0.00523,0.0,1.20344]
[1777904249868,76.47,79013.39,0.63,-0.00521,0.0,1.20016]
[1777904254906,76.48,79014.59,0.63,-0.00521,0.0,1.19958]
[1777904259940,76.49,79009.23,0.63,-0.00523,0.0,1.20299]
[1777904264973,76.5,79006.89,0.63,-0.00524,0.0,1.20492]
[1777904270011,76.51,79010.02,0.63,-0.00523,0.0,1.20416]
[1777904275043,76.51,79030.1,0.63,-0.00519,0.0,1.19515]
[1777904277714,76.52,79055.4,0.63,-0.00513,0.0,1.18345]
[1777904281090,76.52,79079.35,0.63,-0.00508,0.0,1.17255]
[1777904286125,76.53,79068.11,0.63,-0.00511,0.0,1.17896]
[1777904291161,76.54,79050.89,0.63,-0.00515,0.0,1.1882]
[1777904296200,76.55,79081.29,0.63,-0.00508,0.0,1.17448]
[1777904299221,76.56,79106.59,0.63,-0.00503,0.0,1.16307]
[1777904304692,76.57,79096.26,0.63,-0.00506,0.0,1.16885]
[1777904310299,76.6,79064.34,0.63,-0.00515,0.0,1.18749]
[1777904315356,76.63,79052.85,0.63,-0.00519,0.0,1.19493]
[1777904320384,76.64,79027.36,0.63,-0.00525,0.0,1.20816]
[1777904325420,76.65,79040.41,0.63,-0.00522,0.0,1.20253]
[1777904330454,76.65,79038.5,0.63,-0.00523,0.0,1.20423]
[1777904335489,76.66,79040.11,0.63,-0.00523,0.0,1.20421]
[1777904340526,76.67,79042.5,0.63,-0.00523,0.0,1.2038]
[1777904344561,76.67,79064.54,0.63,-0.00518,0.0,1.19372]
[1777904349590,76.68,79068.19,0.63,-0.00517,0.0,1.1928]
[1777904354625,76.69,79065.94,0.63,-0.00518,0.0,1.19474]
[1777904359664,76.7,79046.27,0.63,-0.00524,0.0,1.20513]
[1777904360668,76.7,79069.54,0.63,-0.00518,0.0,1.19397]
[1777904365702,76.71,79063.67,0.63,-0.0052,0.0,1.19764]
[1777904370737,76.72,79057.56,0.63,-0.00522,0.0,1.20141]
[1777904375772,76.73,79070.61,0.63,-0.00519,0.0,1.19504]
[1777904380811,76.73,79070.44,0.63,-0.00519,0.0,1.19596]
[1777904385845,76.74,79059.75,0.63,-0.00522,0.0,1.20196]
[1777904390878,76.75,79054.9,0.63,-0.00524,0.0,1.20508]
[1777904395912,76.76,79043.33,0.63,-0.00527,0.0,1.21147]
[1777904398934,76.76,79065.17,0.63,-0.00522,0.0,1.20124]
[1777904403969,76.77,79074.07,0.63,-0.0052,0.0,1.1977]
[1777904409006,76.78,79077.9,0.63,-0.00519,0.0,1.19666]
[1777904410336,76.78,79077.9,0.63,-0.00519,0.0,1.19666]
[1777904410420,76.78,79085.59,0.63,-0.00518,0.0,1.19327]
[1777904416055,76.79,79101.7,0.63,-0.00514,0.0,1.18636]
[1777904421090,76.8,79114.5,0.63,-0.00512,0.0,1.18114]
[1777904425120,76.81,79138.12,0.63,-0.00506,0.0,1.17064]
[1777904430313,76.82,79134.34,0.63,-0.00508,0.0,1.17347]
[1777904430837,76.82,79132.35,0.63,-0.00508,0.0,1.17462]
[1777904431913,76.82,79132.35,0.63,-0.00508,0.0,1.17462]
[1777904432168,76.82,79116.11,0.63,-0.00512,0.0,1.18177]
[1777904433829,76.82,79116.11,0.63,-0.00512,0.0,1.18177]
[1777904433929,76.83,79106.91,0.63,-0.00514,0.0,1.18657]
[1777904439217,76.84,79116.61,0.63,-0.00512,0.0,1.18301]
[1777904443001,76.84,79103.16,0.63,-0.00516,0.0,1.18983]
[1777904443245,76.84,79115.88,0.63,-0.00513,0.0,1.18408]
[1777904448279,76.85,79124.75,0.63,-0.00511,0.0,1.18076]
[1777904453322,76.86,79118.54,0.63,-0.00513,0.0,1.18467]
[1777904458355,76.87,79109.28,0.63,-0.00516,0.0,1.19003]
[1777904463389,76.88,79101.14,0.63,-0.00518,0.0,1.1948]
[1777904468439,76.89,79104.49,0.63,-0.00518,0.0,1.19402]
[1777904472457,76.9,79083.34,0.63,-0.00523,0.0,1.2049]
[1777904477493,76.9,79083.47,0.63,-0.00524,0.0,1.20556]
[1777904482528,76.91,79076.75,0.63,-0.00526,0.0,1.20955]
[1777904487563,76.92,79080.91,0.63,-0.00525,0.0,1.20821]
[1777904492599,76.92,79070.32,0.63,-0.00528,0.0,1.21324]
[1777904497632,76.93,79068.98,0.63,-0.00528,0.0,1.21455]
[1777904502669,76.94,79069.68,0.63,-0.00528,0.0,1.21485]
[1777904507703,76.94,79068.6,0.63,-0.00529,0.0,1.21601]
[1777904512738,76.95,79067.94,0.63,-0.00529,0.0,1.21696]
[1777904517773,76.96,79084.94,0.63,-0.00526,0.0,1.20928]
[1777904522808,76.96,79102.79,0.63,-0.00522,0.0,1.20131]
[1777904526840,76.97,79130.64,0.63,-0.00515,0.0,1.18849]
[1777904530867,76.98,79151.41,0.63,-0.0051,0.0,1.17926]
[1777904532882,76.98,79188.16,0.63,-0.00502,0.0,1.16223]
[1777904537919,76.99,79197.31,0.63,-0.005,0.0,1.15905]
[1777904542954,77.0,79180.73,0.63,-0.00505,0.0,1.16778]
[1777904545975,77.01,79201.55,0.63,-0.005,0.0,1.15849]
[1777904551011,77.02,79205.52,0.63,-0.00499,0.0,1.15676]
[1777904553025,77.04,79171.03,0.63,-0.00508,0.0,1.17506]
[1777904558067,77.04,79187.54,0.63,-0.00505,0.0,1.16804]
[1777904562091,77.04,79208.71,0.63,-0.00499,0.0,1.15732]
[1777904567129,77.02,79214.75,0.63,-0.00497,0.0,1.15265]
[1777904572164,77.0,79219.19,0.63,-0.00495,0.0,1.14878]
[1777904577199,76.98,79221.06,0.63,-0.00494,0.0,1.14615]
[1777904581916,76.96,79196.83,0.63,-0.00499,0.0,1.1557]
[1777904587278,76.94,79190.88,0.63,-0.00499,0.0,1.15667]
[1777904592312,76.94,79180.8,0.63,-0.00502,0.0,1.16141]
[1777904597347,76.94,79190.28,0.63,-0.00499,0.0,1.15696]
[1777904602381,76.94,79187.69,0.63,-0.005,0.0,1.15817]
[1777904607416,76.94,79199.74,0.63,-0.00497,0.0,1.15253]
[1777904612454,76.94,79208.5,0.63,-0.00495,0.0,1.14764]
[1777904617488,76.94,79222.23,0.63,-0.00492,0.0,1.14126]
[1777904622525,76.94,79233.02,0.63,-0.00489,0.0,1.13627]
[1777904627559,76.94,79244.45,0.63,-0.00487,0.0,1.131]
[1777904632594,76.94,79236.43,0.63,-0.00488,0.0,1.1347]
[1777904637629,76.94,79223.24,0.63,-0.00491,0.0,1.14079]
[1777904642665,76.94,79222.64,0.63,-0.00492,0.0,1.14107]
[1777904646693,76.94,79253.97,0.63,-0.00484,0.0,1.12663]
[1777904651727,76.94,79264.25,0.63,-0.00482,0.0,1.12193]
[1777904656768,76.94,79269.13,0.63,-0.00481,0.0,1.1197]
[1777904660797,76.94,79295.47,0.63,-0.00475,0.0,1.10775]
[1777904665831,76.94,79288.98,0.63,-0.00476,0.0,1.11069]
[1777904670867,76.94,79272.9,0.63,-0.0048,0.0,1.11799]
[1777904672441,76.94,79270.78,0.63,-0.0048,0.0,1.11817]
[1777904672882,76.94,79265.81,0.63,-0.00481,0.0,1.12044]
[1777904675906,76.94,79243.3,0.63,-0.00486,0.0,1.13075]
[1777904677334,76.94,79243.77,0.63,-0.00486,0.0,1.13053]
[1777904677920,76.94,79261.41,0.63,-0.00482,0.0,1.12244]
[1777904682955,76.94,79281.78,0.63,-0.00478,0.0,1.11317]
[1777904688006,76.94,79278.22,0.63,-0.00479,0.0,1.11479]
[1777904693025,76.94,79291.98,0.63,-0.00475,0.0,1.10855]
[1777904698060,76.94,79294.12,0.63,-0.00475,0.0,1.10759]
[1777904703096,76.94,79286.74,0.63,-0.00477,0.0,1.11092]
[1777904708142,76.94,79270.57,0.63,-0.0048,0.0,1.11827]
[1777904710012,76.94,79267.58,0.63,-0.00481,0.0,1.11963]
[1777904710151,76.94,79263.92,0.63,-0.00482,0.0,1.1213]
[1777904713291,76.94,79255.49,0.63,-0.00484,0.0,1.12515]
[1777904713705,76.94,79269.08,0.63,-0.00481,0.0,1.11894]
[1777904719223,76.94,79256.27,0.63,-0.00484,0.0,1.1248]
[1777904724258,76.94,79255.56,0.63,-0.00484,0.0,1.12512]
[1777904729292,76.94,79253.82,0.63,-0.00484,0.0,1.12592]
[1777904734089,76.94,79257.13,0.63,-0.00483,0.0,1.12362]
[1777904734329,76.94,79260.14,0.63,-0.00482,0.0,1.12224]
[1777904736342,76.94,79283.93,0.63,-0.00477,0.0,1.11142]
[1777904741377,76.94,79289.96,0.63,-0.00476,0.0,1.10869]
[1777904746413,76.94,79295.52,0.63,-0.00474,0.0,1.10618]
[1777904751453,76.94,79293.98,0.63,-0.00475,0.0,1.10687]
[1777904756488,76.94,79307.74,0.63,-0.00472,0.0,1.10068]
[1777904761523,76.94,79306.7,0.63,-0.00472,0.0,1.10115]
[1777904766561,76.94,79309.0,0.63,-0.00471,0.0,1.10011]
[1777904770593,76.94,79331.53,0.63,-0.00466,0.0,1.09004]
[1777904775628,76.94,79328.82,0.63,-0.00467,0.0,1.09124]
[1777904780661,76.94,79326.92,0.63,-0.00467,0.0,1.09209]
[1777904785697,76.94,79317.6,0.63,-0.00469,0.0,1.09626]
[1777904790731,76.94,79330.72,0.63,-0.00467,0.0,1.0904]
[1777904795765,76.94,79344.74,0.63,-0.00463,0.0,1.0834]
[1777904798787,76.94,79375.17,0.63,-0.00457,0.0,1.06999]
[1777904801825,76.94,79398.75,0.63,-0.00451,0.0,1.05932]
[1777904806861,76.94,79407.14,0.63,-0.00449,0.0,1.05568]
[1777904811892,76.94,79390.94,0.63,-0.00453,0.0,1.06272]
[1777904815911,76.94,79369.66,0.63,-0.00458,0.0,1.07202]
[1777904820946,76.94,79381.56,0.63,-0.00455,0.0,1.06681]
[1777904825981,76.94,79368.5,0.63,-0.00458,0.0,1.07253]
[1777904830994,76.94,79371.41,0.63,-0.00457,0.0,1.07126]
[1777904837064,76.94,79367.88,0.63,-0.00458,0.0,1.07281]
[1777904842098,76.94,79381.14,0.63,-0.00455,0.0,1.06699]
[1777904847134,76.94,79370.52,0.63,-0.00457,0.0,1.07165]
[1777904852169,76.94,79370.03,0.63,-0.00457,0.0,1.0711]
[1777904856196,76.94,79401.8,0.63,-0.0045,0.0,1.05724]
[1777904861231,76.94,79390.61,0.63,-0.00453,0.0,1.06211]
[1777904866266,76.94,79388.26,0.63,-0.00453,0.0,1.06313]
[1777904871302,76.94,79387.86,0.63,-0.00453,0.0,1.06331]
[1777904876336,76.94,79398.8,0.63,-0.00451,0.0,1.05855]
[1777904881413,76.94,79381.42,0.63,-0.00455,0.0,1.06612]
[1777904883427,76.94,79348.55,0.63,-0.00462,0.0,1.08057]
[1777904888461,76.94,79347.85,0.63,-0.00462,0.0,1.08087]
[1777904893496,76.94,79350.67,0.63,-0.00461,0.0,1.07963]
[1777904899539,76.94,79353.91,0.63,-0.00461,0.0,1.0782]
[1777904904574,76.94,79352.77,0.63,-0.00461,0.0,1.0787]
[1777904910125,76.94,79352.44,0.63,-0.00461,0.0,1.07885]
[1777904915651,76.94,79356.55,0.63,-0.0046,0.0,1.07627]
[1777904919680,76.94,79326.85,0.63,-0.00466,0.0,1.08943]
[1777904924715,76.94,79322.21,0.63,-0.00467,0.0,1.0915]
[1777904927737,76.94,79293.08,0.63,-0.00474,0.0,1.10456]
[1777904932774,76.94,79294.09,0.63,-0.00473,0.0,1.10411]
[1777904938314,76.94,79294.78,0.63,-0.00473,0.0,1.10379]
[1777904940830,76.94,79319.72,0.63,-0.00468,0.0,1.09261]
[1777904945864,76.94,79317.6,0.63,-0.00468,0.0,1.09356]
[1777904950899,76.94,79316.89,0.63,-0.00468,0.0,1.09387]
[1777904955935,76.94,79318.92,0.63,-0.00468,0.0,1.09297]
[1777904960970,76.94,79315.54,0.63,-0.00469,0.0,1.09448]
[1777904966006,76.94,79317.22,0.63,-0.00468,0.0,1.09373]
[1777904971041,76.94,79302.35,0.63,-0.00471,0.0,1.09962]
[1777904976075,76.94,79294.24,0.63,-0.00473,0.0,1.10326]
[1777904979099,76.94,79273.06,0.63,-0.00478,0.0,1.11284]
[1777904984138,76.94,79275.76,0.63,-0.00477,0.0,1.11161]
[1777904989169,76.94,79275.26,0.63,-0.00477,0.0,1.11184]
[1777904994203,76.94,79272.87,0.63,-0.00478,0.0,1.11292]
[1777904999239,76.94,79267.41,0.63,-0.00479,0.0,1.1154]
[1777905004277,76.94,79259.03,0.63,-0.00481,0.0,1.11922]
[1777905009605,76.94,79251.4,0.63,-0.00483,0.0,1.1227]
[1777905014534,76.94,79274.42,0.63,-0.00478,0.0,1.11222]
[1777905020407,76.94,79270.82,0.63,-0.00478,0.0,1.11385]
[1777905025435,76.94,79279.77,0.63,-0.00476,0.0,1.1098]
[1777905030468,76.94,79280.75,0.63,-0.00476,0.0,1.10935]
[1777905035506,76.94,79288.87,0.63,-0.00474,0.0,1.10491]
[1777905040539,76.94,79287.09,0.63,-0.00474,0.0,1.10571]
[1777905045574,76.94,79268.4,0.63,-0.00479,0.0,1.11417]
[1777905050613,76.94,79269.83,0.63,-0.00478,0.0,1.11353]
[1777905055651,76.94,79252.22,0.63,-0.00482,0.0,1.12155]
[1777905057658,76.94,79280.51,0.63,-0.00476,0.0,1.10869]
[1777905062701,76.94,79284.58,0.63,-0.00475,0.0,1.10685]
[1777905067740,76.94,79290.99,0.63,-0.00474,0.0,1.10395]
[1777905072775,76.94,79278.2,0.63,-0.00476,0.0,1.10973]
[1777905077810,76.94,79286.0,0.63,-0.00475,0.0,1.1062]
[1777905082857,76.94,79287.1,0.63,-0.00474,0.0,1.10571]
[1777905085527,76.94,79308.84,0.63,-0.0047,0.0,1.09594]
[1777905090909,76.94,79316.1,0.63,-0.00468,0.0,1.09269]
[1777905095942,76.94,79333.02,0.63,-0.00464,0.0,1.08439]
[1777905100980,76.94,79358.81,0.63,-0.00458,0.0,1.073]
[1777905106013,76.94,79354.95,0.63,-0.00459,0.0,1.0747]
[1777905111049,76.94,79356.29,0.63,-0.00459,0.0,1.07411]
[1777905115736,76.94,79329.34,0.63,-0.00465,0.0,1.08603]
[1777905121122,76.94,79329.61,0.63,-0.00465,0.0,1.08591]
[1777905126154,76.94,79332.45,0.63,-0.00464,0.0,1.08464]
[1777905131190,76.94,79343.01,0.63,-0.00462,0.0,1.07997]
[1777905136230,76.94,79338.42,0.63,-0.00463,0.0,1.082]
[1777905141260,76.94,79336.39,0.63,-0.00463,0.0,1.0829]
[1777905146297,76.94,79340.23,0.63,-0.00462,0.0,1.0812]
[1777905151330,76.94,79355.21,0.63,-0.00459,0.0,1.07383]
[1777905156366,76.94,79363.27,0.63,-0.00457,0.0,1.07029]
[1777905157373,76.94,79340.72,0.63,-0.00462,0.0,1.08022]
[1777905161402,76.94,79319.42,0.63,-0.00467,0.0,1.08967]
[1777905166428,76.94,79321.64,0.63,-0.00466,0.0,1.08868]
[1777905171803,76.94,79313.5,0.63,-0.00468,0.0,1.09231]
[1777905181542,76.94,79312.77,0.63,-0.00468,0.0,1.09264]
[1777905186577,76.94,79318.69,0.63,-0.00467,0.0,1.09]
[1777905191612,76.94,79338.49,0.63,-0.00462,0.0,1.0812]
[1777905196647,76.94,79349.57,0.63,-0.0046,0.0,1.07631]
[1777905201682,76.94,79356.64,0.63,-0.00458,0.0,1.0732]
[1777905206718,76.94,79357.97,0.63,-0.00458,0.0,1.07261]
[1777905211753,76.94,79360.18,0.63,-0.00457,0.0,1.07088]
[1777905216787,76.94,79355.43,0.63,-0.00458,0.0,1.07297]
[1777905221822,76.94,79353.6,0.63,-0.00459,0.0,1.07378]
[1777905226859,76.94,79349.67,0.63,-0.0046,0.0,1.07551]
[1777905231897,76.94,79347.06,0.63,-0.0046,0.0,1.07666]
[1777905236929,76.94,79362.69,0.63,-0.00457,0.0,1.06978]
[1777905241964,76.94,79365.33,0.63,-0.00456,0.0,1.06863]
[1777905246999,76.94,79360.99,0.63,-0.00457,0.0,1.07053]
[1777905252040,76.94,79358.04,0.63,-0.00458,0.0,1.07182]
[1777905257074,76.94,79342.32,0.63,-0.00461,0.0,1.07875]
[1777905262109,76.94,79344.74,0.63,-0.00461,0.0,1.07768]
[1777905267495,76.94,79334.41,0.63,-0.00463,0.0,1.08225]
[1777905273217,76.94,79316.47,0.63,-0.00467,0.0,1.08945]
[1777905278254,76.94,79300.62,0.63,-0.0047,0.0,1.09654]
[1777905283289,76.94,79301.25,0.63,-0.0047,0.0,1.09625]
[1777905288324,76.94,79293.9,0.63,-0.00472,0.0,1.09955]
[1777905293358,76.94,79299.04,0.63,-0.0047,0.0,1.09724]
[1777905298393,76.94,79299.29,0.63,-0.0047,0.0,1.09713]
[1777905303428,76.94,79308.56,0.63,-0.00468,0.0,1.09298]
[1777905308464,76.94,79318.79,0.63,-0.00466,0.0,1.08842]
[1777905313498,76.94,79341.8,0.63,-0.00461,0.0,1.07822]
[1777905318533,76.94,79351.32,0.63,-0.00459,0.0,1.07402]
[1777905323568,76.94,79359.92,0.63,-0.00457,0.0,1.07024]
[1777905328605,76.94,79362.87,0.63,-0.00456,0.0,1.06895]
[1777905333638,76.94,79377.39,0.63,-0.00453,0.0,1.06185]
[1777905338674,76.94,79378.18,0.63,-0.00453,0.0,1.0615]
[1777905342701,76.94,79404.43,0.63,-0.00447,0.0,1.05012]
[1777905347738,76.94,79399.23,0.63,-0.00448,0.0,1.05237]
[1777905352772,76.94,79401.35,0.63,-0.00448,0.0,1.05145]
[1777905357806,76.94,79398.68,0.63,-0.00448,0.0,1.0526]
[1777905362895,76.94,79425.2,0.63,-0.00443,0.0,1.04119]
[1777905368899,76.94,79438.59,0.63,-0.0044,0.0,1.03547]
[1777905373934,76.94,79442.03,0.63,-0.00439,0.0,1.034]
[1777905378970,76.94,79442.18,0.63,-0.00439,0.0,1.03394]
[1777905384004,76.94,79446.15,0.63,-0.00438,0.0,1.03225]
[1777905389058,76.94,79443.47,0.63,-0.00439,0.0,1.03339]
[1777905394083,76.94,79430.95,0.63,-0.00441,0.0,1.03799]
[1777905399120,76.94,79434.85,0.63,-0.00441,0.0,1.03632]
[1777905404154,76.94,79433.31,0.63,-0.00441,0.0,1.03698]
[1777905409189,76.94,79442.07,0.63,-0.00439,0.0,1.03325]
[1777905414227,76.94,79468.74,0.63,-0.00433,0.0,1.02195]
[1777905419263,76.94,79478.23,0.63,-0.00432,0.0,1.01796]
[1777905424299,76.94,79477.79,0.63,-0.00432,0.0,1.01814]
[1777905429335,76.94,79472.43,0.63,-0.00433,0.0,1.0204]
[1777905434373,76.94,79480.6,0.63,-0.00431,0.0,1.01696]
[1777905439410,76.94,79479.87,0.63,-0.00431,0.0,1.01727]
[1777905444445,76.94,79478.26,0.63,-0.00432,0.0,1.01795]
[1777905449478,76.94,79470.29,0.63,-0.00433,0.0,1.0213]
[1777905454516,76.94,79468.38,0.63,-0.00433,0.0,1.02137]
[1777905459551,76.94,79451.88,0.63,-0.00437,0.0,1.02834]
[1777905464589,76.94,79465.91,0.63,-0.00434,0.0,1.02241]
[1777905469623,76.94,79466.05,0.63,-0.00434,0.0,1.02235]
[1777905474656,76.94,79463.18,0.63,-0.00434,0.0,1.02357]
[1777905479690,76.94,79464.02,0.63,-0.00434,0.0,1.02321]
[1777905484725,76.94,79480.75,0.63,-0.00431,0.0,1.01617]
[1777905489761,76.94,79484.29,0.63,-0.0043,0.0,1.01469]
[1777905494797,76.94,79488.32,0.63,-0.00429,0.0,1.013]
[1777905499833,76.94,79490.52,0.63,-0.00429,0.0,1.01208]
[1777905504867,76.94,79492.02,0.63,-0.00428,0.0,1.01146]
[1777905509901,76.94,79494.5,0.63,-0.00428,0.0,1.01042]
[1777905514937,76.94,79492.46,0.63,-0.00428,0.0,1.01055]
[1777905519972,76.94,79513.23,0.63,-0.00424,0.0,1.00191]
[1777905525012,76.94,79514.95,0.63,-0.00423,0.0,1.0012]
[1777905530049,76.94,79520.22,0.63,-0.00422,0.0,0.99902]
[1777905531145,76.94,79552.73,0.63,-0.00416,0.0,0.98566]
[1777905533075,76.94,79576.8,0.63,-0.00411,0.0,0.97587]
[1777905535095,76.94,79541.9,0.63,-0.00418,0.0,0.99009]
[1777905540121,76.94,79550.95,0.63,-0.00416,0.0,0.98639]
[1777905545246,76.94,79553.88,0.63,-0.00416,0.0,0.98519]
[1777905547140,76.94,79547.96,0.63,-0.00417,0.0,0.98761]
[1777905547196,76.94,79529.63,0.63,-0.00421,0.0,0.99513]
[1777905548726,76.94,79529.63,0.63,-0.00421,0.0,0.99513]
[1777905549184,76.94,79533.73,0.63,-0.0042,0.0,0.99345]
[1777905553639,76.94,79539.73,0.63,-0.00419,0.0,0.99098]
[1777905554219,76.94,79517.1,0.63,-0.00423,0.0,1.00031]
[1777905554482,76.94,79517.1,0.63,-0.00423,0.0,1.00031]
[1777905555226,76.94,79497.59,0.63,-0.00427,0.0,1.00841]
[1777905560261,76.94,79484.65,0.63,-0.0043,0.0,1.01381]
[1777905560914,76.94,79484.65,0.63,-0.0043,0.0,1.01381]
[1777905561268,76.94,79486.5,0.63,-0.00429,0.0,1.01304]
[1777905563223,76.94,79486.65,0.63,-0.00429,0.0,1.01297]
[1777905563281,76.94,79488.87,0.63,-0.00429,0.0,1.01204]
[1777905563495,76.94,79488.87,0.63,-0.00429,0.0,1.01204]
[1777905563742,76.94,79488.87,0.63,-0.00429,0.0,1.01204]
[1777905564383,76.94,79485.17,0.63,-0.0043,0.0,1.01359]
[1777905565299,76.94,79485.35,0.63,-0.00429,0.0,1.01352]
[1777905570332,76.94,79468.85,0.63,-0.00433,0.0,1.02044]
[1777905575371,76.94,79459.38,0.63,-0.00435,0.0,1.0237]
[1777905578109,76.94,79460.62,0.63,-0.00434,0.0,1.02318]
[1777905578211,76.94,79470.13,0.63,-0.00432,0.0,1.01917]
[1777905583436,76.94,79476.73,0.63,-0.00431,0.0,1.0164]
[1777905585122,76.94,79476.73,0.63,-0.00431,0.0,1.0164]
[1777905585184,76.94,79492.52,0.63,-0.00428,0.0,1.00979]
[1777905588295,76.94,79494.23,0.63,-0.00427,0.0,1.00908]
[1777905588806,76.94,79521.46,0.63,-0.00422,0.0,0.99778]
[1777905590271,76.94,79521.46,0.63,-0.00422,0.0,0.99778]
[1777905590478,76.94,79524.67,0.63,-0.00421,0.0,0.99646]
[1777905595512,76.94,79529.91,0.63,-0.0042,0.0,0.9943]
[1777905600548,76.94,79526.64,0.63,-0.00421,0.0,0.99565]
[1777905601397,76.94,79526.64,0.63,-0.00421,0.0,0.99565]
[1777905601454,76.94,79526.64,0.63,-0.00421,0.0,0.99565]
[1777905602540,76.94,79523.94,0.63,-0.00421,0.0,0.99676]
[1777905602641,76.94,79532.15,0.63,-0.0042,0.0,0.99338]
[1777905609228,76.94,79538.51,0.63,-0.00418,0.0,0.99077]
[1777905614647,76.94,79538.13,0.63,-0.00419,0.0,0.99092]
[1777905619681,76.94,79529.67,0.63,-0.0042,0.0,0.9944]
[1777905623737,76.94,79508.62,0.63,-0.00424,0.0,1.0031]
[1777905628752,76.94,79489.78,0.63,-0.00428,0.0,1.01094]
[1777905633781,76.94,79483.75,0.63,-0.00429,0.0,1.01273]
[1777905638814,76.94,79470.28,0.63,-0.00432,0.0,1.01838]
[1777905643857,76.94,79482.36,0.63,-0.00429,0.0,1.01331]
[1777905648900,76.94,79493.01,0.63,-0.00427,0.0,1.00886]
[1777905652919,76.94,79518.88,0.63,-0.00422,0.0,0.99813]
[1777905657955,76.94,79520.5,0.63,-0.00422,0.0,0.99746]
[1777905662990,76.94,79522.78,0.63,-0.00421,0.0,0.99652]
[1777905668025,76.94,79540.62,0.63,-0.00418,0.0,0.98919]
[1777905673061,76.94,79529.1,0.63,-0.0042,0.0,0.99392]
[1777905678098,76.94,79518.48,0.63,-0.00422,0.0,0.99829]
[1777905683131,76.94,79522.65,0.63,-0.00421,0.0,0.99657]
[1777905688169,76.94,79539.86,0.63,-0.00418,0.0,0.9895]
[1777905690185,76.94,79566.2,0.63,-0.00413,0.0,0.97875]
[1777905694208,76.94,79585.64,0.63,-0.00409,0.0,0.97018]
[1777905699246,76.94,79571.9,0.63,-0.00411,0.0,0.97573]
[1777905704280,76.94,79577.36,0.63,-0.0041,0.0,0.97352]
[1777905709317,76.94,79570.08,0.63,-0.00412,0.0,0.97647]
[1777905714350,76.94,79566.52,0.63,-0.00412,0.0,0.97791]
[1777905719386,76.94,79578.92,0.63,-0.0041,0.0,0.97289]
[1777905724421,76.94,79584.72,0.63,-0.00409,0.0,0.97055]
[1777905729456,76.94,79574.44,0.63,-0.00411,0.0,0.97471]
[1777905734492,76.94,79569.59,0.63,-0.00412,0.0,0.97667]
[1777905740177,76.94,79569.29,0.63,-0.00412,0.0,0.97679]
[1777905745571,76.94,79552.11,0.63,-0.00415,0.0,0.98378]
[1777905750604,76.94,79565.03,0.63,-0.00413,0.0,0.97852]
[1777905755639,76.94,79565.56,0.63,-0.00412,0.0,0.97759]
[1777905760675,76.94,79585.16,0.63,-0.00408,0.0,0.96967]
[1777905765709,76.94,79583.07,0.63,-0.00409,0.0,0.97051]
[1777905770759,76.94,79579.04,0.63,-0.0041,0.0,0.97214]
[1777905775790,76.94,79572.49,0.63,-0.00411,0.0,0.97479]
[1777905780823,76.94,79569.13,0.63,-0.00412,0.0,0.97615]
[1777905785858,76.94,79570.77,0.63,-0.00411,0.0,0.97548]
[1777905790891,76.94,79574.19,0.63,-0.00411,0.0,0.9741]
[1777905793915,76.94,79544.98,0.63,-0.00416,0.0,0.98597]
[1777905798948,76.94,79536.02,0.63,-0.00418,0.0,0.98964]
[1777905803983,76.94,79548.68,0.63,-0.00416,0.0,0.98446]
[1777905809021,76.94,79545.36,0.63,-0.00416,0.0,0.98582]
[1777905814057,76.94,79558.27,0.63,-0.00413,0.0,0.97984]
[1777905819093,76.94,79561.08,0.63,-0.00413,0.0,0.9787]
[1777905824127,76.94,79570.06,0.63,-0.00411,0.0,0.97506]
[1777905829164,76.94,79569.39,0.63,-0.00411,0.0,0.97533]
[1777905834196,76.94,79562.75,0.63,-0.00412,0.0,0.97802]
[1777905839232,76.94,79566.89,0.63,-0.00412,0.0,0.97635]
[1777905844266,76.94,79565.94,0.63,-0.00412,0.0,0.97673]
[1777905849302,76.94,79574.14,0.63,-0.0041,0.0,0.97341]
[1777905854337,76.94,79564.09,0.63,-0.00412,0.0,0.97748]
[1777905859372,76.94,79576.33,0.63,-0.0041,0.0,0.97253]
[1777905864407,76.94,79572.61,0.63,-0.00411,0.0,0.97403]
[1777905869441,76.94,79579.84,0.63,-0.00409,0.0,0.97111]
[1777905874477,76.94,79570.28,0.63,-0.00411,0.0,0.97426]
[1777905879512,76.94,79563.48,0.63,-0.00412,0.0,0.97702]
[1777905884666,76.94,79561.93,0.63,-0.00412,0.0,0.97765]
[1777905886562,76.94,79519.81,0.63,-0.00421,0.0,0.99487]
[1777905891597,76.94,79535.87,0.63,-0.00418,0.0,0.98827]
[1777905896631,76.94,79537.07,0.63,-0.00417,0.0,0.98778]
[1777905901667,76.94,79543.03,0.63,-0.00416,0.0,0.98534]
[1777905906701,76.94,79571.87,0.63,-0.0041,0.0,0.97362]
[1777905911738,76.94,79580.11,0.63,-0.00409,0.0,0.9703]
[1777905916773,76.94,79593.44,0.63,-0.00406,0.0,0.96494]
[1777905921812,76.94,79583.5,0.63,-0.00408,0.0,0.96893]
[1777905926842,76.94,79601.08,0.63,-0.00405,0.0,0.96188]
[1777905932050,76.94,79610.1,0.63,-0.00403,0.0,0.95758]
[1777905935907,76.94,79661.37,0.63,-0.00393,0.0,0.93734]
[1777905938927,76.94,79682.37,0.63,-0.00389,0.0,0.92916]
[1777905942799,76.94,79670.89,0.63,-0.00391,0.0,0.93362]
[1777905943406,76.94,79670.89,0.63,-0.00391,0.0,0.93362]
[1777905944027,76.94,79673.0,0.63,-0.00391,0.0,0.9328]
[1777905944130,76.94,79673.81,0.63,-0.00391,0.0,0.93249]
[1777905947275,76.94,79670.17,0.63,-0.00391,0.0,0.9339]
[1777905947376,76.94,79650.87,0.63,-0.00395,0.0,0.94145]
[1777905947777,76.94,79650.87,0.63,-0.00395,0.0,0.94145]
[1777905948358,76.94,79650.87,0.63,-0.00395,0.0,0.94145]
[1777905958063,76.94,79683.5,0.63,-0.00389,0.0,0.92872]
[1777905963098,76.94,79686.45,0.63,-0.00388,0.0,0.92758]
[1777905968133,76.94,79689.39,0.63,-0.00388,0.0,0.92644]
[1777905973168,76.94,79696.13,0.63,-0.00386,0.0,0.92383]
[1777905978203,76.94,79710.36,0.63,-0.00384,0.0,0.91836]
[1777905983237,76.94,79697.66,0.63,-0.00386,0.0,0.92324]
[1777905987266,76.94,79674.16,0.63,-0.0039,0.0,0.93235]
[1777905990492,76.94,79672.81,0.63,-0.00391,0.0,0.93288]
[1777905990591,76.94,79676.85,0.63,-0.0039,0.0,0.9313]
[1777905996329,76.94,79681.46,0.63,-0.00389,0.0,0.92883]
[1777905997292,76.94,79681.46,0.63,-0.00389,0.0,0.92883]
[1777905997394,76.94,79681.29,0.63,-0.00389,0.0,0.9289]
[1777906002635,76.94,79682.77,0.63,-0.00389,0.0,0.92832]
[1777906002733,76.94,79684.14,0.63,-0.00388,0.0,0.92779]
[1777906008416,76.94,79690.13,0.63,-0.00387,0.0,0.92547]
[1777906012980,76.94,79679.54,0.63,-0.00389,0.0,0.92957]
[1777906013451,76.94,79674.67,0.63,-0.0039,0.0,0.93147]
[1777906014270,76.94,79674.67,0.63,-0.0039,0.0,0.93147]
[1777906014458,76.94,79673.3,0.63,-0.0039,0.0,0.932]
[1777906017335,76.94,79666.11,0.63,-0.00392,0.0,0.9348]
[1777906017479,76.94,79664.13,0.63,-0.00392,0.0,0.93557]
[1777906017876,76.94,79664.13,0.63,-0.00392,0.0,0.93557]
[1777906018486,76.94,79661.99,0.63,-0.00392,0.0,0.93641]
[1777906023523,76.94,79668.54,0.63,-0.00391,0.0,0.93385]
[1777906028556,76.94,79684.12,0.63,-0.00388,0.0,0.9278]
[1777906033592,76.94,79689.19,0.63,-0.00387,0.0,0.92584]
[1777906038627,76.94,79694.88,0.63,-0.00386,0.0,0.92364]
[1777906043410,76.94,79703.1,0.63,-0.00385,0.0,0.92047]
[1777906043662,76.94,79706.72,0.63,-0.00384,0.0,0.91908]
[1777906048698,76.94,79720.11,0.63,-0.00382,0.0,0.91394]
[1777906053734,76.94,79718.82,0.63,-0.00382,0.0,0.91376]
[1777906058771,76.94,79725.32,0.63,-0.0038,0.0,0.91128]
[1777906063858,76.94,79724.12,0.63,-0.00381,0.0,0.91174]
[1777906069848,76.94,79717.81,0.63,-0.00382,0.0,0.91415]
[1777906072899,76.94,79725.03,0.63,-0.00381,0.0,0.91139]
[1777906073000,76.94,79725.18,0.63,-0.0038,0.0,0.91133]
[1777906075620,76.94,79725.18,0.63,-0.0038,0.0,0.91133]
[1777906075662,76.94,79730.61,0.63,-0.00379,0.0,0.90926]
[1777906076907,76.94,79759.43,0.63,-0.00374,0.0,0.89835]
[1777906081105,76.94,79774.2,0.63,-0.00372,0.0,0.8928]
[1777906081204,76.94,79772.28,0.63,-0.00372,0.0,0.89352]
[1777906082271,76.94,79772.28,0.63,-0.00372,0.0,0.89352]
[1777906082686,76.94,79772.25,0.63,-0.00372,0.0,0.89353]
[1777906083022,76.94,79772.25,0.63,-0.00372,0.0,0.89353]
[1777906083867,76.94,79772.25,0.63,-0.00372,0.0,0.89353]
[1777906086154,76.94,79775.41,0.63,-0.00371,0.0,0.89234]
[1777906086163,76.94,79781.12,0.63,-0.0037,0.0,0.89021]
[1777906088010,76.94,79758.4,0.63,-0.00374,0.0,0.89873]
[1777906091023,76.94,79780.37,0.63,-0.00371,0.0,0.89049]
[1777906094343,76.94,79808.06,0.63,-0.00366,0.0,0.88019]
[1777906096405,76.94,79809.26,0.63,-0.00365,0.0,0.87975]
[1777906096417,76.94,79850.91,0.63,-0.00358,0.0,0.86446]
[1777906097253,76.94,79850.91,0.63,-0.00358,0.0,0.86446]
[1777906097349,76.94,79876.94,0.63,-0.00354,0.0,0.85503]
[1777906098936,76.94,79879.42,0.63,-0.00353,0.0,0.85413]
[1777906099109,76.94,79967.12,0.63,-0.00339,0.0,0.82305]
[1777906100115,76.94,79989.09,0.63,-0.00335,0.0,0.81542]
[1777906101220,76.94,79989.09,0.63,-0.00335,0.0,0.81542]
[1777906101320,76.94,80006.12,0.63,-0.00332,0.0,0.80955]
[1777906105639,76.94,80003.32,0.63,-0.00333,0.0,0.81051]
[1777906105720,76.94,80043.66,0.63,-0.00326,0.0,0.79674]
[1777906105969,76.94,80043.66,0.63,-0.00326,0.0,0.79674]
[1777906106171,76.94,80046.14,0.63,-0.00326,0.0,0.7959]
[1777906107016,76.94,80046.14,0.63,-0.00326,0.0,0.7959]
[1777906107177,76.94,80095.31,0.63,-0.00318,0.0,0.77941]
[1777906108186,76.94,80124.12,0.63,-0.00314,0.0,0.76989]
[1777906110458,76.94,80121.1,0.63,-0.00314,0.0,0.77088]
[1777906110615,76.94,80125.04,0.63,-0.00313,0.0,0.76959]
[1777906111246,76.94,80125.04,0.63,-0.00313,0.0,0.76959]
[1777906111276,76.94,80119.85,0.63,-0.00314,0.0,0.7707]
[1777906114291,76.94,80093.1,0.63,-0.00318,0.0,0.77954]
[1777906116534,76.94,80102.7,0.63,-0.00317,0.0,0.77636]
[1777906116602,76.94,80136.61,0.63,-0.00311,0.0,0.7652]
[1777906117429,76.94,80136.61,0.63,-0.00311,0.0,0.7652]
[1777906117514,76.94,80175.1,0.63,-0.00306,0.0,0.75271]
[1777906119318,76.94,80199.77,0.63,-0.00302,0.0,0.7448]
[1777906121642,76.94,80200.66,0.63,-0.00302,0.0,0.74452]
[1777906121695,76.94,80161.96,0.63,-0.00308,0.0,0.75695]
[1777906122114,76.94,80161.96,0.63,-0.00308,0.0,0.75695]
[1777906122339,76.94,80160.14,0.63,-0.00308,0.0,0.75754]
[1777906123346,76.94,80132.64,0.63,-0.00312,0.0,0.7665]
[1777906128391,76.94,80105.27,0.63,-0.00316,0.0,0.77551]
[1777906132486,76.94,80075.74,0.63,-0.00321,0.0,0.78533]
[1777906135456,76.94,80097.48,0.63,-0.00317,0.0,0.77809]
[1777906140497,76.94,80112.59,0.63,-0.00315,0.0,0.77309]
[1777906141495,76.94,80144.57,0.63,-0.0031,0.0,0.7626]
[1777906142497,76.94,80168.91,0.63,-0.00307,0.0,0.75471]
[1777906147540,76.94,80181.74,0.63,-0.00305,0.0,0.75057]
[1777906152575,76.94,80171.59,0.63,-0.00306,0.0,0.75384]
[1777906154588,76.94,80145.59,0.63,-0.0031,0.0,0.76227]
[1777906159623,76.94,80121.2,0.63,-0.00314,0.0,0.77025]
[1777906164666,76.94,80124.52,0.63,-0.00313,0.0,0.76916]
[1777906169698,76.94,80111.46,0.63,-0.00315,0.0,0.77346]
[1777906173188,76.94,80115.59,0.63,-0.00314,0.0,0.77151]
[1777906173291,76.94,80115.59,0.63,-0.00314,0.0,0.77151]
[1777906173740,76.94,80111.92,0.63,-0.00315,0.0,0.77272]
[1777906174120,76.94,80111.92,0.63,-0.00315,0.0,0.77272]
[1777906174736,76.94,80055.16,0.63,-0.00324,0.0,0.79164]
[1777906179777,76.94,80049.09,0.63,-0.00325,0.0,0.79368]
[1777906182806,76.94,80026.84,0.63,-0.00328,0.0,0.80123]
[1777906183832,76.94,80000.88,0.63,-0.00333,0.0,0.81011]
[1777906188887,76.94,80011.6,0.63,-0.00331,0.0,0.80644]
[1777906193895,76.94,80012.11,0.63,-0.00331,0.0,0.80626]
[1777906198927,76.94,80029.75,0.63,-0.00328,0.0,0.80024]
[1777906199879,76.94,80029.75,0.63,-0.00328,0.0,0.80024]
[1777906199935,76.94,80029.51,0.63,-0.00328,0.0,0.80032]
[1777906203963,76.94,80066.64,0.63,-0.00322,0.0,0.78778]
[1777906206985,76.94,80090.44,0.63,-0.00318,0.0,0.77983]
[1777906209000,76.94,80114.98,0.63,-0.00315,0.0,0.77171]
[1777906214057,76.94,80149.5,0.63,-0.00309,0.0,0.76041]
[1777906219094,76.94,80147.11,0.63,-0.0031,0.0,0.76119]
[1777906224129,76.94,80147.1,0.63,-0.0031,0.0,0.76119]
[1777906226131,76.94,80173.05,0.63,-0.00306,0.0,0.75279]
[1777906231168,76.94,80155.36,0.63,-0.00308,0.0,0.75792]
[1777906236209,76.94,80144.91,0.63,-0.0031,0.0,0.76131]
[1777906241236,76.94,80133.91,0.63,-0.00311,0.0,0.7649]
[1777906244000,76.94,80155.66,0.63,-0.00308,0.0,0.75782]
[1777906249294,76.94,80171.3,0.63,-0.00306,0.0,0.75277]
[1777906251332,76.94,80194.16,0.63,-0.00302,0.0,0.74543]
[1777906256358,76.94,80238.61,0.63,-0.00296,0.0,0.73135]
[1777906259371,76.94,80210.08,0.63,-0.003,0.0,0.74036]
[1777906262392,76.94,80251.78,0.63,-0.00294,0.0,0.72722]
[1777906264167,76.94,80283.48,0.63,-0.00289,0.0,0.71738]
[1777906269441,76.94,80296.32,0.63,-0.00288,0.0,0.71342]
[1777906274476,76.94,80314.5,0.63,-0.00285,0.0,0.70786]
[1777906279512,76.94,80323.46,0.63,-0.00284,0.0,0.70513]
[1777906284555,76.94,80340.79,0.63,-0.00281,0.0,0.69988]
[1777906288581,76.94,80313.84,0.63,-0.00285,0.0,0.70806]
[1777906292627,76.94,80287.94,0.63,-0.00289,0.0,0.71544]
[1777906297664,76.94,80291.28,0.63,-0.00288,0.0,0.71441]
[1777906302708,76.94,80289.31,0.63,-0.00288,0.0,0.71502]
[1777906308021,76.94,80268.78,0.63,-0.00291,0.0,0.72136]
[1777906310775,76.94,80292.49,0.63,-0.00288,0.0,0.71404]
[1777906314804,76.94,80315.49,0.63,-0.00285,0.0,0.707]
[1777906319831,76.94,80326.53,0.63,-0.00283,0.0,0.70364]
[1777906324876,76.94,80338.62,0.63,-0.00281,0.0,0.69998]
[1777906329909,76.94,80342.37,0.63,-0.00281,0.0,0.69885]
[1777906334949,76.94,80343.48,0.63,-0.00281,0.0,0.69851]
[1777906339346,76.94,80349.44,0.63,-0.0028,0.0,0.69672]
[1777906339953,76.94,80359.96,0.63,-0.00279,0.0,0.69356]
[1777906345037,76.94,80347.69,0.63,-0.0028,0.0,0.69724]
[1777906345554,76.94,80347.69,0.63,-0.0028,0.0,0.69724]
[1777906346027,76.94,80350.05,0.63,-0.0028,0.0,0.69653]
[1777906347128,76.94,80386.42,0.63,-0.00275,0.0,0.68567]
[1777906353083,76.94,80377.76,0.63,-0.00276,0.0,0.6877]
[1777906354573,76.94,80382.63,0.63,-0.00275,0.0,0.68625]
[1777906355108,76.94,80387.1,0.63,-0.00275,0.0,0.68492]
[1777906356106,76.94,80416.13,0.63,-0.00271,0.0,0.67637]
[1777906361146,76.94,80436.6,0.63,-0.00268,0.0,0.67039]
[1777906366179,76.94,80407.32,0.63,-0.00272,0.0,0.67896]
[1777906368634,76.94,80398.87,0.63,-0.00273,0.0,0.68144]
[1777906369200,76.94,80403.68,0.63,-0.00272,0.0,0.68003]
[1777906372226,76.94,80377.94,0.63,-0.00276,0.0,0.68764]
[1777906376258,76.94,80343.13,0.63,-0.00281,0.0,0.69807]
[1777906381295,76.94,80323.93,0.63,-0.00283,0.0,0.70387]
[1777906383109,76.94,80323.67,0.63,-0.00283,0.0,0.70395]
[1777906383308,76.94,80326.79,0.63,-0.00283,0.0,0.70301]
[1777906385321,76.94,80348.2,0.63,-0.0028,0.0,0.69654]
[1777906387346,76.94,80345.29,0.63,-0.0028,0.0,0.69741]
[1777906387440,76.94,80344.55,0.63,-0.0028,0.0,0.69764]
[1777906391443,76.94,80359.71,0.63,-0.00278,0.0,0.69308]
[1777906392381,76.94,80378.85,0.63,-0.00276,0.0,0.68737]
[1777906393384,76.94,80416.42,0.63,-0.00271,0.0,0.67628]
[1777906396418,76.94,80437.93,0.63,-0.00268,0.0,0.67001]
[1777906401447,76.94,80448.19,0.63,-0.00266,0.0,0.66703]
[1777906406485,76.94,80443.63,0.63,-0.00267,0.0,0.66835]
[1777906412440,76.94,80445.5,0.63,-0.00267,0.0,0.66781]
[1777906412529,76.94,80460.98,0.63,-0.00265,0.0,0.66281]
[1777906413609,76.94,80460.98,0.63,-0.00265,0.0,0.66281]
[1777906413706,76.94,80461.94,0.63,-0.00264,0.0,0.66253]
[1777906419542,76.94,80458.98,0.63,-0.00265,0.0,0.66338]
[1777906421600,76.94,80415.11,0.63,-0.00271,0.0,0.67613]
[1777906425366,76.94,80436.65,0.63,-0.00268,0.0,0.66984]
[1777906430657,76.94,80418.55,0.63,-0.0027,0.0,0.67512]
[1777906435435,76.94,80396.05,0.63,-0.00273,0.0,0.68173]
[1777906436292,76.94,80396.05,0.63,-0.00273,0.0,0.68173]
[1777906436298,76.94,80390.34,0.63,-0.00274,0.0,0.68342]
[1777906441026,76.94,80376.71,0.63,-0.00276,0.0,0.68746]
[1777906441033,76.94,80378.71,0.63,-0.00276,0.0,0.68687]
[1777906441666,76.94,80378.71,0.63,-0.00276,0.0,0.68687]
[1777906441715,76.94,80378.71,0.63,-0.00276,0.0,0.68687]
[1777906446773,76.94,80378.35,0.63,-0.00276,0.0,0.68698]
[1777906452382,76.94,80389.4,0.63,-0.00274,0.0,0.6837]
[1777906452440,76.94,80413.42,0.63,-0.00271,0.0,0.67662]
[1777906457738,76.94,80412.72,0.63,-0.00271,0.0,0.67683]
[1777906462889,76.94,80413.25,0.63,-0.00271,0.0,0.67667]
[1777906464902,76.94,80437.66,0.63,-0.00268,0.0,0.66955]
[1777906469938,76.94,80440.05,0.63,-0.00267,0.0,0.66886]
[1777906474973,76.94,80429.4,0.63,-0.00269,0.0,0.67142]
[1777906478546,76.94,80419.96,0.63,-0.0027,0.0,0.67417]
[1777906479003,76.94,80425.86,0.63,-0.00269,0.0,0.67245]
[1777906484042,76.94,80424.86,0.63,-0.00269,0.0,0.67274]
[1777906486518,76.94,80425.3,0.63,-0.00269,0.0,0.67261]
[1777906487063,76.94,80428.6,0.63,-0.00269,0.0,0.67165]
[1777906487874,76.94,80428.6,0.63,-0.00269,0.0,0.67165]
[1777906488387,76.94,80428.6,0.63,-0.00269,0.0,0.67165]
[1777906497132,76.94,80429.97,0.63,-0.00268,0.0,0.67125]
[1777906502174,76.94,80453.94,0.63,-0.00265,0.0,0.66431]
[1777906504200,76.94,80477.35,0.63,-0.00262,0.0,0.65758]
[1777906505203,76.94,80502.73,0.63,-0.00259,0.0,0.65037]
[1777906510237,76.94,80487.47,0.63,-0.00261,0.0,0.6547]
[1777906515273,76.94,80476.32,0.63,-0.00262,0.0,0.65788]
[1777906518311,76.94,80448.18,0.63,-0.00266,0.0,0.66597]
[1777906520311,76.94,80424.29,0.63,-0.00269,0.0,0.67291]
[1777906524465,76.94,80400.68,0.63,-0.00272,0.0,0.67983]
[1777906530382,76.94,80399.37,0.63,-0.00273,0.0,0.68021]
[1777906535417,76.94,80415.2,0.63,-0.0027,0.0,0.67503]
[1777906538451,76.94,80436.98,0.63,-0.00267,0.0,0.66868]
[1777906543484,76.94,80425.81,0.63,-0.00269,0.0,0.67193]
[1777906545605,76.94,80403.4,0.63,-0.00272,0.0,0.67849]
[1777906551542,76.94,80385.95,0.63,-0.00274,0.0,0.68363]
[1777906556578,76.94,80390.2,0.63,-0.00274,0.0,0.68238]
[1777906561634,76.94,80389.92,0.63,-0.00274,0.0,0.68246]
[1777906565648,76.94,80414.67,0.63,-0.0027,0.0,0.67518]
[1777906570676,76.94,80396.64,0.63,-0.00273,0.0,0.68048]
[1777906575711,76.94,80366.25,0.63,-0.00277,0.0,0.68949]
[1777906580746,76.94,80362.28,0.63,-0.00277,0.0,0.69067]
[1777906585843,76.94,80350.12,0.63,-0.00279,0.0,0.69431]
[1777906588803,76.94,80313.73,0.63,-0.00284,0.0,0.70531]
[1777906593843,76.94,80293.08,0.63,-0.00287,0.0,0.71105]
[1777906599243,76.94,80279.38,0.63,-0.00289,0.0,0.71526]
[1777906600898,76.94,80223.19,0.63,-0.00297,0.0,0.73277]
[1777906605932,76.94,80233.71,0.63,-0.00295,0.0,0.72946]
[1777906611008,76.94,80233.15,0.63,-0.00295,0.0,0.72964]
[1777906612990,76.94,80208.59,0.63,-0.00299,0.0,0.73738]
[1777906618043,76.94,80202.56,0.63,-0.003,0.0,0.73929]
[1777906623079,76.94,80198.58,0.63,-0.003,0.0,0.74055]
[1777906626503,76.94,80166.98,0.63,-0.00305,0.0,0.75065]
[1777906632146,76.94,80160.04,0.63,-0.00306,0.0,0.75289]
[1777906637194,76.94,80160.71,0.63,-0.00306,0.0,0.75267]
[1777906642231,76.94,80151.33,0.63,-0.00307,0.0,0.7557]
[1777906647263,76.94,80148.36,0.63,-0.00308,0.0,0.75666]
[1777906652295,76.94,80146.4,0.63,-0.00308,0.0,0.75671]
[1777906657329,76.94,80152.27,0.63,-0.00307,0.0,0.75481]
[1777906662363,76.94,80176.48,0.63,-0.00303,0.0,0.74702]
[1777906665390,76.94,80210.65,0.63,-0.00298,0.0,0.73615]
[1777906670424,76.94,80227.62,0.63,-0.00296,0.0,0.7308]
[1777906674454,76.94,80198.73,0.63,-0.003,0.0,0.73993]
[1777906679491,76.94,80187.12,0.63,-0.00302,0.0,0.74362]
[1777906684526,76.94,80194.6,0.63,-0.00301,0.0,0.74124]
[1777906688555,76.94,80220.14,0.63,-0.00297,0.0,0.73315]
[1777906693592,76.94,80226.45,0.63,-0.00296,0.0,0.73117]
[1777906698625,76.94,80228.31,0.63,-0.00296,0.0,0.73058]
[1777906703739,76.94,80227.01,0.63,-0.00296,0.0,0.73099]
[1777906709488,76.94,80256.74,0.63,-0.00292,0.0,0.7217]
[1777906714740,76.94,80266.36,0.63,-0.0029,0.0,0.71816]
[1777906719776,76.94,80267.03,0.63,-0.0029,0.0,0.71795]
[1777906724811,76.94,80262.98,0.63,-0.00291,0.0,0.7192]
[1777906729845,76.94,80260.65,0.63,-0.00291,0.0,0.71992]
[1777906734890,76.94,80233.75,0.63,-0.00295,0.0,0.72831]
[1777906739916,76.94,80237.81,0.63,-0.00294,0.0,0.72704]
[1777906744954,76.94,80257.77,0.63,-0.00291,0.0,0.72082]
[1777906750008,76.94,80265.1,0.63,-0.0029,0.0,0.71855]
[1777906755041,76.94,80266.35,0.63,-0.0029,0.0,0.71816]
[1777906760478,76.94,80263.3,0.63,-0.00291,0.0,0.7191]
[1777906762103,76.94,80230.6,0.63,-0.00295,0.0,0.72929]
[1777906763106,76.94,80200.65,0.63,-0.003,0.0,0.73874]
[1777906768144,76.94,80195.37,0.63,-0.003,0.0,0.74042]
[1777906772192,76.94,80229.85,0.63,-0.00295,0.0,0.72896]
[1777906775214,76.94,80254.2,0.63,-0.00292,0.0,0.72136]
[1777906780247,76.94,80252.79,0.63,-0.00292,0.0,0.7218]
[1777906785283,76.94,80217.36,0.63,-0.00297,0.0,0.73288]
[1777906790321,76.94,80201.4,0.63,-0.00299,0.0,0.73792]
[1777906795355,76.94,80192.37,0.63,-0.00301,0.0,0.74079]
[1777906800410,76.94,80181.6,0.63,-0.00302,0.0,0.74422]
[1777906805475,76.94,80202.2,0.63,-0.00299,0.0,0.73767]
[1777906810500,76.94,80223.5,0.63,-0.00296,0.0,0.73095]
[1777906815526,76.94,80197.84,0.63,-0.003,0.0,0.73905]
[1777906820573,76.94,80165.95,0.63,-0.00304,0.0,0.74923]
[1777906825952,76.94,80178.9,0.63,-0.00303,0.0,0.74509]
[1777906833850,76.94,80167.89,0.63,-0.00304,0.0,0.74803]
[1777906840727,76.94,80199.66,0.63,-0.00299,0.0,0.7379]
[1777906845753,76.94,80201.13,0.63,-0.00299,0.0,0.73743]
[1777906847770,76.94,80225.93,0.63,-0.00295,0.0,0.72962]
[1777906851883,76.94,80204.29,0.63,-0.00299,0.0,0.73643]
[1777906857840,76.94,80219.62,0.63,-0.00296,0.0,0.7316]
[1777906860860,76.94,80241.4,0.63,-0.00293,0.0,0.72478]
[1777906865909,76.94,80257.26,0.63,-0.00291,0.0,0.71984]
[1777906870970,76.94,80239.13,0.63,-0.00294,0.0,0.72548]
[1777906876023,76.94,80234.95,0.63,-0.00294,0.0,0.72679]
[1777906880042,76.94,80256.29,0.63,-0.00291,0.0,0.72015]
[1777906885073,76.94,80261.1,0.63,-0.0029,0.0,0.71865]
[1777906890110,76.94,80257.8,0.63,-0.00291,0.0,0.71968]
[1777906895150,76.94,80266.72,0.63,-0.00289,0.0,0.71635]
[1777906897158,76.94,80291.78,0.63,-0.00286,0.0,0.70865]
[1777906902193,76.94,80301.52,0.63,-0.00284,0.0,0.70568]
[1777906907228,76.94,80301.92,0.63,-0.00284,0.0,0.70556]
[1777906912264,76.94,80302.38,0.63,-0.00284,0.0,0.70542]
[1777906917300,76.94,80288.32,0.63,-0.00286,0.0,0.70971]
[1777906922337,76.94,80284.63,0.63,-0.00287,0.0,0.71084]
[1777906927371,76.94,80287.05,0.63,-0.00286,0.0,0.7101]
[1777906932406,76.94,80307.97,0.63,-0.00284,0.0,0.70372]
[1777906937441,76.94,80299.75,0.63,-0.00285,0.0,0.70622]
[1777906941484,76.94,80321.58,0.63,-0.00282,0.0,0.69959]
[1777906946531,76.94,80334.73,0.63,-0.0028,0.0,0.69563]
[1777906951561,76.94,80326.08,0.63,-0.00281,0.0,0.69768]
[1777906956597,76.94,80323.46,0.63,-0.00281,0.0,0.69847]
[1777906961630,76.94,80323.0,0.63,-0.00281,0.0,0.69861]
[1777906966666,76.94,80325.28,0.63,-0.00281,0.0,0.69792]
[1777906971701,76.94,80321.69,0.63,-0.00281,0.0,0.69901]
[1777906973715,76.94,80291.43,0.63,-0.00286,0.0,0.7082]
[1777906978757,76.94,80286.1,0.63,-0.00286,0.0,0.70983]
[1777906981950,76.94,80323.29,0.63,-0.00281,0.0,0.69852]
[1777906987758,76.94,80307.36,0.63,-0.00283,0.0,0.70335]
[1777906992874,76.94,80302.53,0.63,-0.00284,0.0,0.70482]
[1777906997916,76.94,80296.88,0.63,-0.00285,0.0,0.70654]
[1777907002953,76.94,80291.07,0.63,-0.00286,0.0,0.70831]
[1777907006980,76.94,80243.0,0.63,-0.00293,0.0,0.72314]
[1777907012016,76.94,80231.18,0.63,-0.00294,0.0,0.72626]
[1777907017051,76.94,80237.84,0.63,-0.00293,0.0,0.72418]
[1777907022086,76.94,80249.09,0.63,-0.00291,0.0,0.72068]
[1777907027120,76.94,80249.78,0.63,-0.00291,0.0,0.72047]
[1777907031150,76.94,80224.37,0.63,-0.00295,0.0,0.72839]
[1777907036184,76.94,80205.88,0.63,-0.00298,0.0,0.73421]
[1777907041235,76.94,80222.82,0.63,-0.00295,0.0,0.72888]
[1777907042240,76.94,80246.22,0.63,-0.00292,0.0,0.72157]
[1777907047274,76.94,80241.82,0.63,-0.00292,0.0,0.72294]
[1777907051887,76.94,80218.43,0.63,-0.00296,0.0,0.73025]
[1777907056347,76.94,80197.09,0.63,-0.00299,0.0,0.73698]
[1777907061387,76.94,80183.3,0.63,-0.00301,0.0,0.74136]
[1777907066416,76.94,80160.76,0.63,-0.00304,0.0,0.74857]
[1777907071451,76.94,80163.71,0.63,-0.00304,0.0,0.74704]
[1777907076485,76.94,80161.11,0.63,-0.00304,0.0,0.74787]
[1777907081520,76.94,80162.94,0.63,-0.00304,0.0,0.74729]
[1777907086559,76.94,80157.22,0.63,-0.00305,0.0,0.74912]
[1777907091592,76.94,80141.07,0.63,-0.00307,0.0,0.75433]
[1777907094613,76.94,80109.6,0.63,-0.00312,0.0,0.76456]
[1777907098641,76.94,80085.72,0.63,-0.00315,0.0,0.77241]
[1777907103676,76.94,80070.67,0.63,-0.00318,0.0,0.7774]
[1777907108712,76.94,80077.18,0.63,-0.00317,0.0,0.77524]
[1777907113745,76.94,80068.38,0.63,-0.00318,0.0,0.77816]
[1777907118831,76.94,80051.02,0.63,-0.00321,0.0,0.78395]
[1777907124236,76.94,80048.97,0.63,-0.00321,0.0,0.78463]
[1777907129944,76.94,80043.35,0.63,-0.00322,0.0,0.78652]
[1777907133981,76.94,80063.55,0.63,-0.00319,0.0,0.77916]
[1777907136242,76.94,80098.57,0.63,-0.00313,0.0,0.76759]
[1777907139018,76.94,80127.48,0.63,-0.00309,0.0,0.75815]
[1777907144053,76.94,80132.91,0.63,-0.00308,0.0,0.75638]
[1777907149087,76.94,80120.14,0.63,-0.0031,0.0,0.76053]
[1777907154124,76.94,80126.16,0.63,-0.00309,0.0,0.75857]
[1777907159166,76.94,80151.71,0.63,-0.00305,0.0,0.75031]
[1777907164197,76.94,80158.13,0.63,-0.00304,0.0,0.74825]
[1777907166213,76.94,80132.14,0.63,-0.00308,0.0,0.75663]
[1777907168225,76.94,80100.45,0.63,-0.00313,0.0,0.76697]
[1777907173259,76.94,80126.31,0.63,-0.00309,0.0,0.75853]
[1777907175274,76.94,80101.4,0.63,-0.00313,0.0,0.76666]
[1777907180310,76.94,80095.84,0.63,-0.00314,0.0,0.76848]
[1777907185344,76.94,80102.77,0.63,-0.00313,0.0,0.76621]
[1777907190379,76.94,80100.76,0.63,-0.00313,0.0,0.76687]
[1777907195414,76.94,80104.95,0.63,-0.00312,0.0,0.7649]
[1777907199448,76.94,80131.35,0.63,-0.00308,0.0,0.7563]
[1777907202469,76.94,80158.69,0.63,-0.00304,0.0,0.74749]
[1777907206498,76.94,80188.79,0.63,-0.00299,0.0,0.73789]
[1777907211533,76.94,80190.96,0.63,-0.00299,0.0,0.7372]
[1777907216570,76.94,80176.66,0.63,-0.00301,0.0,0.74174]
[1777907221698,76.94,80167.84,0.63,-0.00303,0.0,0.74456]
[1777907227654,76.94,80171.68,0.63,-0.00302,0.0,0.74333]
[1777907231364,76.94,80145.02,0.63,-0.00306,0.0,0.75188]
[1777907236718,76.94,80123.59,0.63,-0.00309,0.0,0.75882]
[1777907241752,76.94,80111.56,0.63,-0.00311,0.0,0.76274]
[1777907246790,76.94,80102.01,0.63,-0.00313,0.0,0.76586]
[1777907251828,76.94,80099.21,0.63,-0.00313,0.0,0.76619]
[1777907256859,76.94,80104.67,0.63,-0.00312,0.0,0.7644]
[1777907259880,76.94,80142.2,0.63,-0.00306,0.0,0.75221]
[1777907264921,76.94,80136.05,0.63,-0.00307,0.0,0.75419]
[1777907269959,76.94,80129.34,0.63,-0.00308,0.0,0.75636]
[1777907275003,76.94,80110.56,0.63,-0.00311,0.0,0.76247]
[1777907280032,76.94,80103.71,0.63,-0.00312,0.0,0.76471]
[1777907285063,76.94,80110.35,0.63,-0.00311,0.0,0.76254]
[1777907289091,76.94,80085.09,0.63,-0.00315,0.0,0.77083]
[1777907294132,76.94,80082.91,0.63,-0.00315,0.0,0.77155]
[1777907299168,76.94,80077.17,0.63,-0.00316,0.0,0.77345]
[1777907304202,76.94,80073.42,0.63,-0.00317,0.0,0.77469]
[1777907309238,76.94,80072.58,0.63,-0.00317,0.0,0.77497]
[1777907311255,76.94,80101.25,0.63,-0.00312,0.0,0.76493]
[1777907312264,76.94,80138.49,0.63,-0.00307,0.0,0.75282]
[1777907317294,76.94,80140.0,0.63,-0.00306,0.0,0.75233]
[1777907322338,76.94,80130.23,0.63,-0.00308,0.0,0.75549]
[1777907327364,76.94,80111.19,0.63,-0.00311,0.0,0.76168]
[1777907332400,76.94,80099.25,0.63,-0.00312,0.0,0.76558]
[1777907337435,76.94,80104.81,0.63,-0.00312,0.0,0.76376]
[1777907342470,76.94,80105.41,0.63,-0.00312,0.0,0.76357]
[1777907347506,76.94,80104.21,0.63,-0.00312,0.0,0.76396]
[1777907350529,76.94,80132.32,0.63,-0.00307,0.0,0.75481]
[1777907355562,76.94,80140.15,0.63,-0.00306,0.0,0.75228]
[1777907360601,76.94,80137.95,0.63,-0.00307,0.0,0.75299]
[1777907365635,76.94,80160.6,0.63,-0.00303,0.0,0.74571]
[1777907370668,76.94,80165.28,0.63,-0.00303,0.0,0.74421]
[1777907375701,76.94,80179.05,0.63,-0.003,0.0,0.73924]
[1777907380762,76.94,80177.83,0.63,-0.003,0.0,0.73963]
[1777907382435,76.94,80226.5,0.63,-0.00293,0.0,0.7243]
[1777907387833,76.94,80212.46,0.63,-0.00295,0.0,0.7287]
[1777907392870,76.94,80202.02,0.63,-0.00297,0.0,0.73198]
[1777907397908,76.94,80188.77,0.63,-0.00299,0.0,0.73616]
[1777907398909,76.94,80188.77,0.63,-0.00299,0.0,0.73616]
[1777907399000,76.94,80189.61,0.63,-0.00299,0.0,0.7359]
[1777907400745,76.94,80186.6,0.63,-0.00299,0.0,0.73685]
[1777907400928,76.94,80077.06,0.63,-0.00316,0.0,0.77229]
[1777907402590,76.94,80048.47,0.63,-0.0032,0.0,0.78178]
[1777907407978,76.94,80060.47,0.63,-0.00318,0.0,0.77778]
[1777907413014,76.94,80076.37,0.63,-0.00316,0.0,0.77252]
[1777907418049,76.94,80077.99,0.63,-0.00315,0.0,0.77198]
[1777907421076,76.94,80044.97,0.63,-0.00321,0.0,0.78295]
[1777907422732,76.94,80005.18,0.63,-0.00327,0.0,0.79636]
[1777907426111,76.94,79981.71,0.63,-0.00331,0.0,0.80436]
[1777907431143,76.94,79978.02,0.63,-0.00331,0.0,0.80501]
[1777907436187,76.94,79986.68,0.63,-0.0033,0.0,0.80204]
[1777907438200,76.94,80020.91,0.63,-0.00324,0.0,0.79043]
[1777907443230,76.94,80011.26,0.63,-0.00326,0.0,0.79369]
[1777907448267,76.94,80012.3,0.63,-0.00326,0.0,0.79333]
[1777907453299,76.94,80005.42,0.63,-0.00327,0.0,0.79566]
[1777907458343,76.94,80010.48,0.63,-0.00326,0.0,0.79395]
[1777907463374,76.94,80022.82,0.63,-0.00324,0.0,0.78978]
[1777907468410,76.94,80003.38,0.63,-0.00327,0.0,0.79636]
[1777907473445,76.94,80014.31,0.63,-0.00325,0.0,0.79265]
[1777907478481,76.94,80021.85,0.63,-0.00324,0.0,0.79011]
[1777907481516,76.94,79995.57,0.63,-0.00328,0.0,0.79901]
[1777907485543,76.94,79967.63,0.63,-0.00333,0.0,0.80857]
[1777907489578,76.94,79941.96,0.63,-0.00337,0.0,0.81745]
[1777907494617,76.94,79933.34,0.63,-0.00338,0.0,0.81982]
[1777907498654,76.94,79910.16,0.63,-0.00342,0.0,0.82793]
[1777907503697,76.94,79912.94,0.63,-0.00341,0.0,0.82696]
[1777907508733,76.94,79897.2,0.63,-0.00344,0.0,0.8325]
[1777907513764,76.94,79914.11,0.63,-0.00341,0.0,0.82655]
[1777907518799,76.94,79918.43,0.63,-0.00341,0.0,0.82503]
[1777907523834,76.94,79941.04,0.63,-0.00337,0.0,0.81714]
[1777907528873,76.94,79944.79,0.63,-0.00336,0.0,0.81584]
[1777907533909,76.94,79939.34,0.63,-0.00337,0.0,0.81774]
[1777907538944,76.94,79940.36,0.63,-0.00337,0.0,0.81738]
[1777907543981,76.94,79938.21,0.63,-0.00337,0.0,0.81813]
[1777907549023,76.94,79968.39,0.63,-0.00332,0.0,0.80769]
[1777907551038,76.94,79993.05,0.63,-0.00328,0.0,0.79864]
[1777907556074,76.94,80006.02,0.63,-0.00326,0.0,0.79424]
[1777907561106,76.94,80004.09,0.63,-0.00326,0.0,0.79489]
[1777907566142,76.94,80004.57,0.63,-0.00326,0.0,0.79473]
[1777907571177,76.94,80011.88,0.63,-0.00325,0.0,0.79226]
[1777907576213,76.94,80018.15,0.63,-0.00324,0.0,0.79014]
[1777907581247,76.94,80005.22,0.63,-0.00326,0.0,0.79451]
[1777907586283,76.94,80010.95,0.63,-0.00325,0.0,0.79257]
[1777907591319,76.94,80007.91,0.63,-0.00326,0.0,0.7936]
[1777907596384,76.94,80005.18,0.63,-0.00326,0.0,0.79452]
[1777907596416,76.94,79999.18,0.63,-0.00327,0.0,0.79656]
[1777907600381,76.94,80010.61,0.63,-0.00325,0.0,0.79269]
[1777907605428,76.94,80009.86,0.63,-0.00325,0.0,0.79294]
[1777907607434,76.94,80028.63,0.63,-0.00322,0.0,0.78661]
[1777907610455,76.94,80008.52,0.63,-0.00326,0.0,0.79339]
[1777907615490,76.94,80004.26,0.63,-0.00326,0.0,0.79422]
[1777907617505,76.94,79990.9,0.63,-0.00328,0.0,0.79876]
[1777907621535,76.94,79971.08,0.63,-0.00331,0.0,0.80554]
[1777907626568,76.94,79969.6,0.63,-0.00332,0.0,0.80604]
[1777907631603,76.94,79972.93,0.63,-0.00331,0.0,0.8049]
[1777907636638,76.94,79979.59,0.63,-0.0033,0.0,0.80262]
[1777907641673,76.94,79977.17,0.63,-0.0033,0.0,0.80345]
[1777907642471,76.94,79977.17,0.63,-0.0033,0.0,0.80345]
[1777907642680,76.94,79981.39,0.63,-0.0033,0.0,0.80201]
[1777907647716,76.94,79990.96,0.63,-0.00328,0.0,0.79874]
[1777907652753,76.94,79984.71,0.63,-0.00329,0.0,0.80087]
[1777907657789,76.94,79978.16,0.63,-0.0033,0.0,0.80311]
[1777907662823,76.94,79965.5,0.63,-0.00332,0.0,0.80745]
[1777907667858,76.94,79970.3,0.63,-0.00332,0.0,0.8058]
[1777907672893,76.94,79964.72,0.63,-0.00332,0.0,0.8071]
[1777907677929,76.94,79976.27,0.63,-0.0033,0.0,0.80314]
[1777907680962,76.94,79999.16,0.63,-0.00327,0.0,0.79534]
[1777907685985,76.94,80014.36,0.63,-0.00324,0.0,0.7902]
[1777907690023,76.94,80036.81,0.63,-0.00321,0.0,0.78266]
[1777907695059,76.94,80053.67,0.63,-0.00318,0.0,0.77704]
[1777907699087,76.94,80075.25,0.63,-0.00315,0.0,0.7699]
[1777907704122,76.94,80068.51,0.63,-0.00316,0.0,0.77212]
[1777907709157,76.94,80068.79,0.63,-0.00316,0.0,0.77203]
[1777907713186,76.94,80091.5,0.63,-0.00312,0.0,0.76456]
[1777907718221,76.94,80111.61,0.63,-0.00309,0.0,0.758]
[1777907723257,76.94,80119.32,0.63,-0.00308,0.0,0.7555]
[1777907726277,76.94,80147.14,0.63,-0.00304,0.0,0.74653]
[1777907731311,76.94,80142.14,0.63,-0.00304,0.0,0.74755]
[1777907736349,76.94,80156.83,0.63,-0.00302,0.0,0.74285]
[1777907741384,76.94,80177.31,0.63,-0.00299,0.0,0.73633]
[1777907746418,76.94,80179.63,0.63,-0.00299,0.0,0.7356]
[1777907751453,76.94,80183.33,0.63,-0.00298,0.0,0.73443]
[1777907756489,76.94,80186.82,0.63,-0.00298,0.0,0.73332]
[1777907761523,76.94,80186.12,0.63,-0.00298,0.0,0.73354]
[1777907766567,76.94,80172.05,0.63,-0.003,0.0,0.738]
[1777907771601,76.94,80157.71,0.63,-0.00302,0.0,0.74256]
[1777907776631,76.94,80154.94,0.63,-0.00302,0.0,0.74345]
[1777907781666,76.94,80165.83,0.63,-0.00301,0.0,0.73998]
[1777907786701,76.94,80176.85,0.63,-0.00299,0.0,0.73648]
[1777907791737,76.94,80176.42,0.63,-0.00299,0.0,0.73604]
[1777907796772,76.94,80177.24,0.63,-0.00299,0.0,0.73578]
[1777907801807,76.94,80183.13,0.63,-0.00298,0.0,0.73391]
[1777907806842,76.94,80171.78,0.63,-0.003,0.0,0.73751]
[1777907811877,76.94,80173.02,0.63,-0.003,0.0,0.73711]
[1777907816919,76.94,80166.61,0.63,-0.003,0.0,0.73915]
[1777907821954,76.94,80150.76,0.63,-0.00303,0.0,0.7442]
[1777907825982,76.94,80122.65,0.63,-0.00307,0.0,0.75324]
[1777907829004,76.94,80100.29,0.63,-0.0031,0.0,0.7605]
[1777907834044,76.94,80089.86,0.63,-0.00312,0.0,0.76391]
[1777907839082,76.94,80084.33,0.63,-0.00313,0.0,0.76572]
[1777907844114,76.94,80073.8,0.63,-0.00314,0.0,0.76918]
[1777907849150,76.94,80067.92,0.63,-0.00315,0.0,0.77112]
[1777907853179,76.94,80035.25,0.63,-0.0032,0.0,0.78137]
[1777907858214,76.94,80032.1,0.63,-0.00321,0.0,0.78242]
[1777907863247,76.94,80033.58,0.63,-0.0032,0.0,0.78193]
[1777907868283,76.94,80035.54,0.63,-0.0032,0.0,0.78127]
[1777907871304,76.94,80059.33,0.63,-0.00316,0.0,0.77336]
[1777907874330,76.94,80021.8,0.63,-0.00322,0.0,0.78588]
[1777907879366,76.94,80009.07,0.63,-0.00324,0.0,0.79016]
[1777907884409,76.94,79995.23,0.63,-0.00327,0.0,0.79484]
[1777907889438,76.94,79994.12,0.63,-0.00327,0.0,0.79522]
[1777907894502,76.94,79982.24,0.63,-0.00329,0.0,0.79926]
[1777907899508,76.94,79983.97,0.63,-0.00328,0.0,0.79867]
[1777907904545,76.94,79983.94,0.63,-0.00328,0.0,0.79868]
[1777907909579,76.94,79978.29,0.63,-0.00329,0.0,0.8006]
[1777907914614,76.94,79964.11,0.63,-0.00331,0.0,0.80484]
[1777907919651,76.94,79977.21,0.63,-0.00329,0.0,0.80036]
[1777907920658,76.94,79999.98,0.63,-0.00326,0.0,0.79262]
[1777907922297,76.94,79999.98,0.63,-0.00326,0.0,0.79262]
[1777907922388,76.94,79999.46,0.63,-0.00326,0.0,0.7928]
[1777907925641,76.94,80002.25,0.63,-0.00325,0.0,0.79185]
[1777907925693,76.94,80005.51,0.63,-0.00325,0.0,0.79075]
[1777907926640,76.94,80005.51,0.63,-0.00325,0.0,0.79075]
[1777907926675,76.94,80005.51,0.63,-0.00325,0.0,0.79075]
[1777907928016,76.94,80007.73,0.63,-0.00324,0.0,0.79]
[1777907928119,76.94,80008.26,0.63,-0.00324,0.0,0.78982]
[1777907930274,76.94,80008.26,0.63,-0.00324,0.0,0.78982]
[1777907930385,76.94,80003.85,0.63,-0.00325,0.0,0.79131]
[1777907935764,76.94,80013.26,0.63,-0.00323,0.0,0.78814]
[1777907941433,76.94,80012.8,0.63,-0.00323,0.0,0.78829]
[1777907946840,76.94,80009.32,0.63,-0.00324,0.0,0.78947]
[1777907950741,76.94,79996.6,0.63,-0.00326,0.0,0.79377]
[1777907951503,76.94,79994.83,0.63,-0.00326,0.0,0.79437]
[1777907956910,76.94,79994.92,0.63,-0.00326,0.0,0.79433]
[1777907961944,76.94,79978.32,0.63,-0.00329,0.0,0.79998]
[1777907966983,76.94,79951.75,0.63,-0.00333,0.0,0.80909]
[1777907967990,76.94,79926.16,0.63,-0.00337,0.0,0.81795]
[1777907971032,76.94,79884.57,0.63,-0.00344,0.0,0.8319]
[1777907973038,76.94,79862.52,0.63,-0.00348,0.0,0.83972]
[1777907978077,76.94,79860.28,0.63,-0.00348,0.0,0.84051]
[1777907980091,76.94,79882.22,0.63,-0.00344,0.0,0.83273]
[1777907981298,76.94,79882.22,0.63,-0.00344,0.0,0.83273]
[1777907981396,76.94,79885.56,0.63,-0.00344,0.0,0.83155]
[1777907986135,76.94,79914.07,0.63,-0.00339,0.0,0.82154]
[1777907991192,76.94,79909.1,0.63,-0.0034,0.0,0.82327]
[1777907991721,76.94,79909.1,0.63,-0.0034,0.0,0.82327]
[1777907992191,76.94,79906.33,0.63,-0.0034,0.0,0.82424]
[1777907992950,76.94,79906.33,0.63,-0.0034,0.0,0.82424]
[1777907993210,76.94,79833.11,0.63,-0.00353,0.0,0.85025]
[1777907994212,76.94,79767.27,0.63,-0.00364,0.0,0.87425]
[1777907996476,76.94,79753.45,0.63,-0.00367,0.0,0.87936]
[1777907996556,76.94,79731.96,0.63,-0.00371,0.0,0.88736]
[1777907997312,76.94,79731.96,0.63,-0.00371,0.0,0.88736]
[1777907997413,76.94,79678.65,0.63,-0.0038,0.0,0.90749]
[1777907997961,76.94,79678.65,0.63,-0.0038,0.0,0.90749]
[1777907998253,76.94,79676.54,0.63,-0.00381,0.0,0.9083]
[1777907999257,76.94,79639.32,0.63,-0.00387,0.0,0.9226]
[1777908000281,76.94,79553.23,0.63,-0.00404,0.0,0.95644]
[1777908001180,76.94,79553.23,0.63,-0.00404,0.0,0.95644]
[1777908001282,76.94,79461.43,0.63,-0.00422,0.0,0.99373]
[1777908001820,76.94,79461.43,0.63,-0.00422,0.0,0.99373]
[1777908002273,76.94,79462.38,0.63,-0.00422,0.0,0.99334]
[1777908002795,76.94,79462.38,0.63,-0.00422,0.0,0.99334]
[1777908003277,76.94,79475.57,0.63,-0.00419,0.0,0.9879]
[1777908004287,76.94,79447.16,0.63,-0.00425,0.0,0.99964]
[1777908005302,76.94,79418.02,0.63,-0.00431,0.0,1.0118]
[1777908005861,76.94,79418.02,0.63,-0.00431,0.0,1.0118]
[1777908006303,76.94,79451.31,0.63,-0.00424,0.0,0.99792]
[1777908006787,76.94,79451.31,0.63,-0.00424,0.0,0.99792]
[1777908007315,76.94,79502.25,0.63,-0.00414,0.0,0.977]
[1777908008321,76.94,79480.2,0.63,-0.00418,0.0,0.986]
[1777908009331,76.94,79457.38,0.63,-0.00423,0.0,0.9954]
[1777908011343,76.94,79430.81,0.63,-0.00428,0.0,1.00645]
[1777908014369,76.94,79453.42,0.63,-0.00424,0.0,0.99704]
[1777908015344,76.94,79453.42,0.63,-0.00424,0.0,0.99704]
[1777908015410,76.94,79459.12,0.63,-0.00423,0.0,0.99468]
[1777908016382,76.94,79411.74,0.63,-0.00432,0.0,1.01444]
[1777908016949,76.94,79411.74,0.63,-0.00432,0.0,1.01444]
[1777908017412,76.94,79360.04,0.63,-0.00443,0.0,1.03639]
[1777908018400,76.94,79316.94,0.63,-0.00452,0.0,1.055]
[1777908020415,76.94,79290.54,0.63,-0.00458,0.0,1.06655]
[1777908022720,76.94,79324.1,0.63,-0.00451,0.0,1.05189]
[1777908023382,76.94,79324.1,0.63,-0.00451,0.0,1.05189]
[1777908024443,76.94,79370.18,0.63,-0.00441,0.0,1.03205]
[1777908029484,76.94,79403.34,0.63,-0.00434,0.0,1.01798]
[1777908030599,76.94,79403.34,0.63,-0.00434,0.0,1.01798]
[1777908030653,76.94,79464.04,0.63,-0.00422,0.0,0.99265]
[1777908031331,76.94,79464.04,0.63,-0.00422,0.0,0.99265]
[1777908031505,76.94,79464.25,0.63,-0.00421,0.0,0.99184]
[1777908036541,76.94,79432.49,0.63,-0.00428,0.0,1.00502]
[1777908038557,76.94,79461.68,0.63,-0.00422,0.0,0.9929]
[1777908039055,76.94,79461.68,0.63,-0.00422,0.0,0.9929]
[1777908039758,76.94,79468.7,0.63,-0.0042,0.0,0.99001]
[1777908040569,76.94,79531.58,0.63,-0.00408,0.0,0.96442]
[1777908045611,76.94,79530.69,0.63,-0.00408,0.0,0.96478]
[1777908050659,76.94,79543.68,0.63,-0.00405,0.0,0.95956]
[1777908054686,76.94,79588.74,0.63,-0.00397,0.0,0.94166]
[1777908057709,76.94,79621.24,0.63,-0.00391,0.0,0.92893]
[1777908059719,76.94,79651.47,0.63,-0.00385,0.0,0.91723]
[1777908064759,76.94,79616.26,0.63,-0.00392,0.0,0.93087]
[1777908065777,76.94,79592.91,0.63,-0.00396,0.0,0.94002]
[1777908066433,76.94,79592.91,0.63,-0.00396,0.0,0.94002]
[1777908066801,76.94,79579.6,0.63,-0.00399,0.0,0.94527]
[1777908067102,76.94,79579.6,0.63,-0.00399,0.0,0.94527]
[1777908067838,76.94,79548.54,0.63,-0.00405,0.0,0.95761]
[1777908068849,76.94,79526.58,0.63,-0.00409,0.0,0.96643]
[1777908073863,76.94,79536.54,0.63,-0.00407,0.0,0.96242]
[1777908077892,76.94,79560.18,0.63,-0.00402,0.0,0.95297]
[1777908082925,76.94,79560.21,0.63,-0.00402,0.0,0.95296]
[1777908087966,76.94,79549.25,0.63,-0.00404,0.0,0.95733]
[1777908092997,76.94,79538.86,0.63,-0.00406,0.0,0.96079]
[1777908097030,76.94,79516.18,0.63,-0.00411,0.0,0.96992]
[1777908098034,76.94,79491.24,0.63,-0.00415,0.0,0.98005]
[1777908099042,76.94,79465.52,0.63,-0.00421,0.0,0.9906]
[1777908102074,76.94,79443.35,0.63,-0.00425,0.0,0.99977]
[1777908103076,76.94,79417.23,0.63,-0.0043,0.0,1.01067]
[1777908108143,76.94,79424.51,0.63,-0.00429,0.0,1.00762]
[1777908113163,76.94,79413.34,0.63,-0.00431,0.0,1.0123]
[1777908118200,76.94,79395.05,0.63,-0.00435,0.0,1.02001]
[1777908123253,76.94,79408.34,0.63,-0.00432,0.0,1.0144]
[1777908125263,76.94,79429.08,0.63,-0.00428,0.0,1.00571]
[1777908130702,76.94,79426.97,0.63,-0.00428,0.0,1.00659]
[1777908130981,76.94,79426.97,0.63,-0.00428,0.0,1.00659]
[1777908131041,76.94,79407.41,0.63,-0.00433,0.0,1.01479]
[1777908131952,76.94,79407.41,0.63,-0.00433,0.0,1.01479]
[1777908132008,76.94,79493.97,0.63,-0.00415,0.0,0.97894]
[1777908133023,76.94,79534.31,0.63,-0.00407,0.0,0.96261]
[1777908134386,76.94,79503.17,0.63,-0.00413,0.0,0.9752]
[1777908137388,76.94,79526.45,0.63,-0.00409,0.0,0.96578]
[1777908138832,76.94,79526.45,0.63,-0.00409,0.0,0.96578]
[1777908139308,76.94,79554.55,0.63,-0.00403,0.0,0.95451]
[1777908139469,76.94,79554.55,0.63,-0.00403,0.0,0.95451]
[1777908139933,76.94,79554.55,0.63,-0.00403,0.0,0.95451]
[1777908139989,76.94,79579.7,0.63,-0.00398,0.0,0.94453]
[1777908141175,76.94,79579.7,0.63,-0.00398,0.0,0.94453]
[1777908141249,76.94,79582.78,0.63,-0.00398,0.0,0.94331]
[1777908141848,76.94,79582.78,0.63,-0.00398,0.0,0.94331]
[1777908141921,76.94,79583.32,0.63,-0.00398,0.0,0.9431]
[1777908147319,76.94,79564.76,0.63,-0.00401,0.0,0.95045]
[1777908156313,76.94,79590.48,0.63,-0.00396,0.0,0.93959]
[1777908156995,76.94,79590.48,0.63,-0.00396,0.0,0.93959]
[1777908157201,76.94,79590.48,0.63,-0.00396,0.0,0.93959]
[1777908159547,76.94,79631.99,0.63,-0.00388,0.0,0.92338]
[1777908164581,76.94,79631.04,0.63,-0.00388,0.0,0.92375]
[1777908169619,76.94,79642.73,0.63,-0.00386,0.0,0.91923]
[1777908174655,76.94,79643.13,0.63,-0.00386,0.0,0.91908]
[1777908179694,76.94,79618.9,0.63,-0.0039,0.0,0.92847]
[1777908180554,76.94,79618.9,0.63,-0.0039,0.0,0.92847]
[1777908180698,76.94,79616.27,0.63,-0.00391,0.0,0.92949]
[1777908181455,76.94,79616.27,0.63,-0.00391,0.0,0.92949]
[1777908181710,76.94,79624.95,0.63,-0.00389,0.0,0.92611]
[1777908185732,76.94,79601.84,0.63,-0.00394,0.0,0.93513]
[1777908186890,76.94,79601.84,0.63,-0.00394,0.0,0.93513]
[1777908186922,76.94,79594.15,0.63,-0.00395,0.0,0.93814]
[1777908192780,76.94,79583.9,0.63,-0.00397,0.0,0.94218]
[1777908197356,76.94,79580.26,0.63,-0.00398,0.0,0.94361]
[1777908197907,76.94,79568.43,0.63,-0.004,0.0,0.94829]
[1777908203372,76.94,79559.96,0.63,-0.00402,0.0,0.95166]
[1777908203865,76.94,79553.07,0.63,-0.00403,0.0,0.9544]
[1777908204441,76.94,79553.07,0.63,-0.00403,0.0,0.9544]
[1777908204870,76.94,79556.17,0.63,-0.00402,0.0,0.95317]
[1777908209907,76.94,79571.68,0.63,-0.00399,0.0,0.94701]
[1777908214943,76.94,79583.4,0.63,-0.00397,0.0,0.94168]
[1777908219978,76.94,79570.99,0.63,-0.00399,0.0,0.94658]
[1777908225021,76.94,79571.54,0.63,-0.00399,0.0,0.94636]
[1777908230049,76.94,79557.1,0.63,-0.00402,0.0,0.9521]
[1777908235084,76.94,79569.93,0.63,-0.004,0.0,0.947]
[1777908240118,76.94,79593.93,0.63,-0.00395,0.0,0.93754]
[1777908245154,76.94,79599.93,0.63,-0.00394,0.0,0.93518]
[1777908249188,76.94,79578.64,0.63,-0.00398,0.0,0.94356]
[1777908254238,76.94,79576.55,0.63,-0.00398,0.0,0.94438]
[1777908259286,76.94,79565.14,0.63,-0.004,0.0,0.9489]
[1777908264322,76.94,79564.84,0.63,-0.004,0.0,0.94902]
[1777908269373,76.94,79608.34,0.63,-0.00392,0.0,0.9319]
[1777908271390,76.94,79628.11,0.63,-0.00388,0.0,0.92352]
[1777908274408,76.94,79600.45,0.63,-0.00393,0.0,0.93429]
[1777908279443,76.94,79596.24,0.63,-0.00394,0.0,0.93594]
[1777908284481,76.94,79616.14,0.63,-0.0039,0.0,0.92817]
[1777908289516,76.94,79606.11,0.63,-0.00392,0.0,0.93208]
[1777908294554,76.94,79603.41,0.63,-0.00393,0.0,0.93313]
[1777908296565,76.94,79567.07,0.63,-0.004,0.0,0.94744]
[1777908297805,76.94,79567.07,0.63,-0.004,0.0,0.94744]
[1777908297957,76.94,79551.74,0.63,-0.00403,0.0,0.95353]
[1777908301611,76.94,79519.51,0.63,-0.00409,0.0,0.96645]
[1777908306647,76.94,79520.05,0.63,-0.00409,0.0,0.96623]
[1777908309667,76.94,79563.33,0.63,-0.004,0.0,0.94892]
[1777908314705,76.94,79556.61,0.63,-0.00402,0.0,0.95159]
[1777908317732,76.94,79526.83,0.63,-0.00408,0.0,0.9635]
[1777908320751,76.94,79548.63,0.63,-0.00403,0.0,0.95477]
[1777908325786,76.94,79564.28,0.63,-0.004,0.0,0.94854]
[1777908330826,76.94,79546.81,0.63,-0.00404,0.0,0.9555]
[1777908334849,76.94,79575.81,0.63,-0.00398,0.0,0.94328]
[1777908340456,76.94,79557.06,0.63,-0.00401,0.0,0.95071]
[1777908349954,76.94,79556.12,0.63,-0.00402,0.0,0.95109]
[1777908352980,76.94,79578.97,0.63,-0.00397,0.0,0.94204]
[1777908357011,76.94,79617.94,0.63,-0.0039,0.0,0.92678]
[1777908359798,76.94,79638.68,0.63,-0.00386,0.0,0.91875]
[1777908360036,76.94,79629.25,0.63,-0.00388,0.0,0.92239]
[1777908363064,76.94,79598.27,0.63,-0.00394,0.0,0.93445]
[1777908364091,76.94,79571.75,0.63,-0.00399,0.0,0.94489]
[1777908369132,76.94,79571.84,0.63,-0.00399,0.0,0.94485]
[1777908370589,76.94,79572.81,0.63,-0.00398,0.0,0.94447]
[1777908371144,76.94,79575.95,0.63,-0.00398,0.0,0.94323]
[1777908376179,76.94,79553.62,0.63,-0.00402,0.0,0.95208]
[1777908381230,76.94,79561.98,0.63,-0.004,0.0,0.94876]
[1777908383550,76.94,79588.4,0.63,-0.00395,0.0,0.93832]
[1777908385285,76.94,79624.62,0.63,-0.00389,0.0,0.92419]
[1777908390301,76.94,79613.68,0.63,-0.00391,0.0,0.92844]
[1777908394332,76.94,79644.34,0.63,-0.00385,0.0,0.91589]
[1777908399366,76.94,79622.86,0.63,-0.00389,0.0,0.92418]
[1777908404420,76.94,79659.8,0.63,-0.00382,0.0,0.90996]
[1777908405421,76.94,79699.41,0.63,-0.00375,0.0,0.89491]
[1777908410455,76.94,79706.56,0.63,-0.00373,0.0,0.89222]
[1777908415487,76.94,79709.24,0.63,-0.00373,0.0,0.89122]
[1777908420524,76.94,79723.19,0.63,-0.0037,0.0,0.88599]
[1777908424555,76.94,79754.37,0.63,-0.00365,0.0,0.87441]
[1777908429587,76.94,79748.72,0.63,-0.00366,0.0,0.8765]
[1777908434622,76.94,79768.79,0.63,-0.00362,0.0,0.8691]
[1777908437648,76.94,79746.81,0.63,-0.00366,0.0,0.8772]
[1777908438656,76.94,79721.86,0.63,-0.0037,0.0,0.88649]
[1777908443701,76.94,79705.93,0.63,-0.00373,0.0,0.89246]
[1777908448733,76.94,79711.29,0.63,-0.00372,0.0,0.89045]
[1777908453769,76.94,79713.68,0.63,-0.00372,0.0,0.88888]
[1777908458806,76.94,79693.48,0.63,-0.00375,0.0,0.89648]
[1777908463841,76.94,79686.44,0.63,-0.00377,0.0,0.89914]
[1777908468876,76.94,79688.51,0.63,-0.00376,0.0,0.89836]
[1777908473912,76.94,79705.43,0.63,-0.00373,0.0,0.89198]
[1777908478946,76.94,79727.08,0.63,-0.00369,0.0,0.88387]
[1777908484028,76.94,79736.3,0.63,-0.00368,0.0,0.88044]
[1777908485651,76.94,79699.23,0.63,-0.00374,0.0,0.89431]
[1777908490707,76.94,79694.2,0.63,-0.00375,0.0,0.89621]
[1777908495720,76.94,79693.29,0.63,-0.00375,0.0,0.89655]
[1777908498562,76.94,79694.79,0.63,-0.00375,0.0,0.89599]
[1777908498583,76.94,79694.81,0.63,-0.00375,0.0,0.89598]
[1777908503394,76.94,79706.98,0.63,-0.00373,0.0,0.8914]
[1777908503454,76.94,79706.98,0.63,-0.00373,0.0,0.8914]
[1777908503518,76.94,79702.32,0.63,-0.00374,0.0,0.89315]
[1777908504467,76.94,79702.32,0.63,-0.00374,0.0,0.89315]
[1777908504504,76.94,79699.99,0.63,-0.00374,0.0,0.89403]
[1777908509205,76.94,79723.21,0.63,-0.0037,0.0,0.88532]
[1777908514240,76.94,79719.58,0.63,-0.0037,0.0,0.88601]
[1777908519275,76.94,79723.02,0.63,-0.0037,0.0,0.88473]
[1777908524313,76.94,79705.97,0.63,-0.00373,0.0,0.89111]
[1777908529348,76.94,79720.21,0.63,-0.0037,0.0,0.88578]
[1777908534383,76.94,79719.27,0.63,-0.0037,0.0,0.88613]
[1777908539421,76.94,79712.04,0.63,-0.00372,0.0,0.88883]
[1777908544453,76.94,79715.36,0.63,-0.00371,0.0,0.88759]
[1777908549488,76.94,79726.11,0.63,-0.00369,0.0,0.88357]
[1777908554523,76.94,79758.29,0.63,-0.00363,0.0,0.87165]
[1777908559558,76.94,79767.46,0.63,-0.00362,0.0,0.86828]
[1777908561572,76.94,79742.75,0.63,-0.00366,0.0,0.87739]
[1777908564596,76.94,79702.43,0.63,-0.00373,0.0,0.89244]
[1777908569631,76.94,79694.88,0.63,-0.00375,0.0,0.89528]
[1777908571644,76.94,79712.01,0.63,-0.00371,0.0,0.88818]
[1777908576677,76.94,79725.82,0.63,-0.00369,0.0,0.88302]
[1777908581717,76.94,79721.07,0.63,-0.0037,0.0,0.88479]
[1777908584736,76.94,79695.09,0.63,-0.00374,0.0,0.89454]
[1777908589778,76.94,79686.26,0.63,-0.00376,0.0,0.89787]
[1777908594809,76.94,79665.92,0.63,-0.0038,0.0,0.90559]
[1777908599844,76.94,79668.87,0.63,-0.00379,0.0,0.90447]
[1777908603875,76.94,79694.15,0.63,-0.00375,0.0,0.89489]
[1777908606503,76.94,79719.05,0.63,-0.0037,0.0,0.88554]
[1777908612226,76.94,79723.34,0.63,-0.00369,0.0,0.88394]
[1777908614953,76.94,79766.68,0.63,-0.00362,0.0,0.86791]
[1777908619989,76.94,79743.85,0.63,-0.00366,0.0,0.87632]
[1777908623018,76.94,79708.46,0.63,-0.00372,0.0,0.88951]
[1777908628064,76.94,79698.78,0.63,-0.00374,0.0,0.89315]
[1777908633113,76.94,79684.09,0.63,-0.00376,0.0,0.89802]
[1777908638145,76.94,79669.71,0.63,-0.00379,0.0,0.90347]
[1777908643180,76.94,79673.45,0.63,-0.00378,0.0,0.90205]
[1777908648215,76.94,79680.51,0.63,-0.00377,0.0,0.89937]
[1777908653250,76.94,79684.83,0.63,-0.00376,0.0,0.89774]
[1777908658285,76.94,79677.63,0.63,-0.00377,0.0,0.90047]
[1777908661306,76.94,79654.42,0.63,-0.00382,0.0,0.9093]
[1777908663320,76.94,79630.72,0.63,-0.00386,0.0,0.91841]
[1777908668356,76.94,79639.93,0.63,-0.00384,0.0,0.91486]
[1777908673392,76.94,79621.98,0.63,-0.00388,0.0,0.92178]
[1777908678428,76.94,79624.39,0.63,-0.00387,0.0,0.92085]
[1777908681449,76.94,79646.23,0.63,-0.00383,0.0,0.91244]
[1777908686485,76.94,79639.05,0.63,-0.00384,0.0,0.9152]
[1777908691521,76.94,79641.86,0.63,-0.00384,0.0,0.91344]
[1777908696555,76.94,79648.03,0.63,-0.00383,0.0,0.91107]
[1777908701590,76.94,79646.05,0.63,-0.00383,0.0,0.91183]
[1777908706625,76.94,79656.82,0.63,-0.00381,0.0,0.90771]
[1777908711661,76.94,79647.49,0.63,-0.00383,0.0,0.91128]
[1777908716695,76.94,79658.49,0.63,-0.00381,0.0,0.90707]
[1777908721730,76.94,79640.32,0.63,-0.00384,0.0,0.91403]
[1777908726770,76.94,79632.62,0.63,-0.00385,0.0,0.91699]
[1777908731803,76.94,79625.93,0.63,-0.00387,0.0,0.91957]
[1777908736837,76.94,79615.56,0.63,-0.00389,0.0,0.92359]
[1777908738963,76.94,79614.89,0.63,-0.00389,0.0,0.92385]
[1777908739046,76.94,79612.92,0.63,-0.00389,0.0,0.92461]
[1777908740830,76.94,79605.51,0.63,-0.0039,0.0,0.92749]
[1777908740886,76.94,79545.01,0.63,-0.00402,0.0,0.9513]
[1777908741893,76.94,79517.77,0.63,-0.00407,0.0,0.9622]
[1777908744914,76.94,79496.59,0.63,-0.00411,0.0,0.97075]
[1777908749948,76.94,79510.7,0.63,-0.00409,0.0,0.96504]
[1777908754986,76.94,79519.53,0.63,-0.00407,0.0,0.96079]
[1777908760028,76.94,79519.93,0.63,-0.00407,0.0,0.96062]
[1777908765060,76.94,79515.78,0.63,-0.00407,0.0,0.96229]
[1777908770099,76.94,79522.84,0.63,-0.00406,0.0,0.95946]
[1777908775131,76.94,79521.79,0.63,-0.00406,0.0,0.95988]
[1777908780166,76.94,79533.12,0.63,-0.00404,0.0,0.95534]
[1777908784198,76.94,79495.05,0.63,-0.00411,0.0,0.97066]
[1777908789247,76.94,79462.78,0.63,-0.00418,0.0,0.98381]
[1777908791281,76.94,79490.89,0.63,-0.00412,0.0,0.97235]
[1777908794283,76.94,79516.52,0.63,-0.00407,0.0,0.96199]
[1777908799306,76.94,79516.17,0.63,-0.00407,0.0,0.96214]
[1777908804353,76.94,79530.6,0.63,-0.00405,0.0,0.95635]
[1777908809387,76.94,79537.51,0.63,-0.00403,0.0,0.95359]
[1777908814425,76.94,79552.17,0.63,-0.004,0.0,0.94706]
[1777908819458,76.94,79571.41,0.63,-0.00396,0.0,0.93946]
[1777908824497,76.94,79595.49,0.63,-0.00392,0.0,0.93002]
[1777908828103,76.94,79620.9,0.63,-0.00387,0.0,0.92015]
[1777908833560,76.94,79640.67,0.63,-0.00383,0.0,0.91254]
[1777908838595,76.94,79656.47,0.63,-0.0038,0.0,0.90649]
[1777908842624,76.94,79683.49,0.63,-0.00375,0.0,0.89623]
[1777908847657,76.94,79666.13,0.63,-0.00379,0.0,0.90281]
[1777908852694,76.94,79666.29,0.63,-0.00379,0.0,0.90275]
[1777908857733,76.94,79654.01,0.63,-0.00381,0.0,0.90743]
[1777908860755,76.94,79681.55,0.63,-0.00376,0.0,0.89697]
[1777908865902,76.94,79692.87,0.63,-0.00374,0.0,0.8927]
[1777908865908,76.94,79714.92,0.63,-0.0037,0.0,0.88443]
[1777908871833,76.94,79706.78,0.63,-0.00371,0.0,0.88681]
[1777908876868,76.94,79708.17,0.63,-0.00371,0.0,0.88629]
[1777908881902,76.94,79707.16,0.63,-0.00371,0.0,0.88667]
[1777908886937,76.94,79705.53,0.63,-0.00371,0.0,0.88728]
[1777908891973,76.94,79704.82,0.63,-0.00371,0.0,0.88754]
[1777908895527,76.94,79687.08,0.63,-0.00375,0.0,0.89421]
[1777908895611,76.94,79687.08,0.63,-0.00375,0.0,0.89421]
[1777908896000,76.94,79683.14,0.63,-0.00375,0.0,0.89569]
[1777908898014,76.94,79658.54,0.63,-0.0038,0.0,0.90502]
[1777908903052,76.94,79661.34,0.63,-0.00379,0.0,0.90396]
[1777908907080,76.94,79643.38,0.63,-0.00383,0.0,0.91082]
[1777908912114,76.94,79615.09,0.63,-0.00388,0.0,0.92171]
[1777908916148,76.94,79596.16,0.63,-0.00391,0.0,0.92907]
[1777908920062,76.94,79594.85,0.63,-0.00392,0.0,0.92958]
[1777908920194,76.94,79593.06,0.63,-0.00392,0.0,0.93028]
[1777908921188,76.94,79560.71,0.63,-0.00398,0.0,0.94298]
[1777908922199,76.94,79527.83,0.63,-0.00404,0.0,0.95605]
[1777908927232,76.94,79533.26,0.63,-0.00403,0.0,0.95388]
[1777908930253,76.94,79545.68,0.63,-0.00401,0.0,0.94894]
[1777908930640,76.94,79545.68,0.63,-0.00401,0.0,0.94894]
[1777908931260,76.94,79551.7,0.63,-0.004,0.0,0.94585]
[1777908936298,76.94,79555.66,0.63,-0.00399,0.0,0.94428]
[1777908939860,76.94,79560.82,0.63,-0.00398,0.0,0.94224]
[1777908940330,76.94,79566.35,0.63,-0.00397,0.0,0.94006]
[1777908941332,76.94,79587.83,0.63,-0.00393,0.0,0.93163]
[1777908946075,76.94,79593.17,0.63,-0.00392,0.0,0.92955]
[1777908946123,76.94,79594.59,0.63,-0.00391,0.0,0.92899]
[1777908949696,76.94,79604.38,0.63,-0.0039,0.0,0.92518]
[1777908949833,76.94,79602.0,0.63,-0.0039,0.0,0.92611]
[1777908955431,76.94,79597.19,0.63,-0.00391,0.0,0.92798]
[1777908960466,76.94,79577.23,0.63,-0.00395,0.0,0.93578]
[1777908963489,76.94,79539.54,0.63,-0.00402,0.0,0.95068]
[1777908969143,76.94,79512.81,0.63,-0.00407,0.0,0.96137]
[1777908974581,76.94,79507.79,0.63,-0.00408,0.0,0.96338]
[1777908980235,76.94,79527.3,0.63,-0.00404,0.0,0.95556]
[1777908981632,76.94,79561.04,0.63,-0.00398,0.0,0.94216]
[1777908986667,76.94,79558.93,0.63,-0.00398,0.0,0.94299]
[1777908991702,76.94,79551.57,0.63,-0.00399,0.0,0.9452]
[1777908996738,76.94,79569.23,0.63,-0.00396,0.0,0.93823]
[1777909001772,76.94,79587.35,0.63,-0.00392,0.0,0.93113]
[1777909006812,76.94,79591.22,0.63,-0.00392,0.0,0.92962]
[1777909011842,76.94,79589.07,0.63,-0.00392,0.0,0.93046]
[1777909016878,76.94,79582.32,0.63,-0.00393,0.0,0.9331]
[1777909021926,76.94,79577.99,0.63,-0.00394,0.0,0.93479]
[1777909026962,76.94,79591.98,0.63,-0.00392,0.0,0.92932]
[1777909031996,76.94,79574.02,0.63,-0.00395,0.0,0.93635]
[1777909037031,76.94,79561.57,0.63,-0.00397,0.0,0.94125]
[1777909042067,76.94,79565.59,0.63,-0.00397,0.0,0.93967]
[1777909047101,76.94,79558.02,0.63,-0.00398,0.0,0.94265]
[1777909052137,76.94,79569.78,0.63,-0.00396,0.0,0.93732]
[1777909055547,76.94,79591.46,0.63,-0.00391,0.0,0.92883]
[1777909061199,76.94,79588.86,0.63,-0.00392,0.0,0.92985]
[1777909066235,76.94,79611.89,0.63,-0.00388,0.0,0.9209]
[1777909068249,76.94,79643.67,0.63,-0.00382,0.0,0.90867]
[1777909072277,76.94,79622.5,0.63,-0.00386,0.0,0.9168]
[1777909077313,76.94,79605.6,0.63,-0.00389,0.0,0.92334]
[1777909082358,76.94,79615.55,0.63,-0.00387,0.0,0.91948]
[1777909086087,76.94,79603.34,0.63,-0.00389,0.0,0.92421]
[1777909086433,76.94,79610.88,0.63,-0.00388,0.0,0.92129]
[1777909087395,76.94,79610.88,0.63,-0.00388,0.0,0.92129]
[1777909087487,76.94,79695.28,0.63,-0.00372,0.0,0.88912]
[1777909093138,76.94,79695.53,0.63,-0.00372,0.0,0.88903]
[1777909098482,76.94,79682.85,0.63,-0.00375,0.0,0.89379]
[1777909103521,76.94,79683.01,0.63,-0.00374,0.0,0.89373]
[1777909105531,76.94,79660.67,0.63,-0.00379,0.0,0.90219]
[1777909110567,76.94,79649.17,0.63,-0.00381,0.0,0.90657]
[1777909113587,76.94,79671.32,0.63,-0.00376,0.0,0.89748]
[1777909116609,76.94,79692.56,0.63,-0.00372,0.0,0.88947]
[1777909120239,76.94,79717.14,0.63,-0.00368,0.0,0.88029]
[1777909125675,76.94,79735.93,0.63,-0.00365,0.0,0.87332]
[1777909130708,76.94,79730.25,0.63,-0.00366,0.0,0.87542]
[1777909134734,76.94,79707.59,0.63,-0.0037,0.0,0.88385]
[1777909140384,76.94,79705.93,0.63,-0.0037,0.0,0.88447]
[1777909145816,76.94,79718.15,0.63,-0.00368,0.0,0.87991]
[1777909149023,76.94,79746.63,0.63,-0.00363,0.0,0.86938]
[1777909154878,76.94,79750.03,0.63,-0.00362,0.0,0.86813]
[1777909160525,76.94,79747.55,0.63,-0.00363,0.0,0.86904]
[1777909165954,76.94,79738.63,0.63,-0.00364,0.0,0.87233]
[1777909170991,76.94,79737.73,0.63,-0.00364,0.0,0.87266]
[1777909176026,76.94,79730.64,0.63,-0.00365,0.0,0.87462]
[1777909181059,76.94,79740.4,0.63,-0.00364,0.0,0.87102]
[1777909186095,76.94,79733.9,0.63,-0.00365,0.0,0.87341]
[1777909191131,76.94,79714.71,0.63,-0.00368,0.0,0.88053]
[1777909196166,76.94,79703.67,0.63,-0.0037,0.0,0.88465]
[1777909201201,76.94,79694.44,0.63,-0.00372,0.0,0.8881]
[1777909206236,76.94,79692.0,0.63,-0.00372,0.0,0.88902]
[1777909211270,76.94,79687.43,0.63,-0.00373,0.0,0.89073]
[1777909216306,76.94,79669.64,0.63,-0.00376,0.0,0.89744]
[1777909221344,76.94,79682.32,0.63,-0.00374,0.0,0.89265]
[1777909226379,76.94,79670.65,0.63,-0.00376,0.0,0.89706]
[1777909231414,76.94,79650.66,0.63,-0.0038,0.0,0.90397]
[1777909236542,76.94,79649.27,0.63,-0.0038,0.0,0.9045]
[1777909236572,76.94,79636.88,0.63,-0.00382,0.0,0.90923]
[1777909242490,76.94,79626.12,0.63,-0.00384,0.0,0.91336]
[1777909247530,76.94,79607.19,0.63,-0.00388,0.0,0.92066]
[1777909252567,76.94,79608.95,0.63,-0.00387,0.0,0.91998]
[1777909256596,76.94,79633.55,0.63,-0.00383,0.0,0.91051]
[1777909261629,76.94,79640.79,0.63,-0.00381,0.0,0.90774]
[1777909266666,76.94,79656.62,0.63,-0.00378,0.0,0.90171]
[1777909271701,76.94,79655.13,0.63,-0.00379,0.0,0.90227]
[1777909276736,76.94,79662.99,0.63,-0.00377,0.0,0.89929]
[1777909277451,76.94,79662.99,0.63,-0.00377,0.0,0.89929]
[1777909277758,76.94,79668.26,0.63,-0.00376,0.0,0.89729]
[1777909279759,76.94,79692.97,0.63,-0.00372,0.0,0.88798]
[1777909284795,76.94,79696.35,0.63,-0.00371,0.0,0.88672]
[1777909289832,76.94,79709.39,0.63,-0.00369,0.0,0.88185]
[1777909294864,76.94,79712.85,0.63,-0.00368,0.0,0.8799]
[1777909296880,76.94,79737.13,0.63,-0.00364,0.0,0.87091]
[1777909301915,76.94,79727.34,0.63,-0.00365,0.0,0.87452]
[1777909306952,76.94,79728.98,0.63,-0.00365,0.0,0.87392]
[1777909311986,76.94,79716.28,0.63,-0.00367,0.0,0.87862]
[1777909316016,76.94,79742.69,0.63,-0.00363,0.0,0.86886]
[1777909321678,76.94,79746.76,0.63,-0.00362,0.0,0.86736]
[1777909326085,76.94,79719.79,0.63,-0.00367,0.0,0.87732]
[1777909331749,76.94,79717.84,0.63,-0.00367,0.0,0.87804]
[1777909337160,76.94,79735.24,0.63,-0.00364,0.0,0.8716]
[1777909340182,76.94,79758.72,0.63,-0.0036,0.0,0.86298]
[1777909345217,76.94,79777.96,0.63,-0.00357,0.0,0.85597]
[1777909350252,76.94,79759.87,0.63,-0.0036,0.0,0.86256]
[1777909355287,76.94,79768.67,0.63,-0.00358,0.0,0.8587]
[1777909360321,76.94,79776.51,0.63,-0.00357,0.0,0.85585]
[1777909365360,76.94,79795.73,0.63,-0.00353,0.0,0.8489]
[1777909370395,76.94,79798.42,0.63,-0.00353,0.0,0.84793]
[1777909375430,76.94,79788.26,0.63,-0.00355,0.0,0.85159]
[1777909380469,76.94,79790.98,0.63,-0.00354,0.0,0.85061]
[1777909385501,76.94,79796.58,0.63,-0.00353,0.0,0.84859]
[1777909390539,76.94,79797.26,0.63,-0.00353,0.0,0.84835]
[1777909395573,76.94,79794.37,0.63,-0.00353,0.0,0.84939]
[1777909400608,76.94,79797.69,0.63,-0.00353,0.0,0.84819]
[1777909405643,76.94,79769.96,0.63,-0.00358,0.0,0.85823]
[1777909410679,76.94,79766.48,0.63,-0.00358,0.0,0.8595]
[1777909415715,76.94,79778.33,0.63,-0.00356,0.0,0.85454]
[1777909420750,76.94,79770.57,0.63,-0.00357,0.0,0.85736]
[1777909425786,76.94,79771.59,0.63,-0.00357,0.0,0.85699]
[1777909430819,76.94,79768.75,0.63,-0.00358,0.0,0.85802]
[1777909435856,76.94,79775.1,0.63,-0.00357,0.0,0.85571]
[1777909439886,76.94,79798.11,0.63,-0.00353,0.0,0.8474]
[1777909441901,76.94,79820.95,0.63,-0.00349,0.0,0.83921]
[1777909446935,76.94,79808.44,0.63,-0.00351,0.0,0.84369]
[1777909451970,76.94,79821.89,0.63,-0.00349,0.0,0.83888]
[1777909457004,76.94,79825.51,0.63,-0.00348,0.0,0.83759]
[1777909462669,76.94,79818.53,0.63,-0.00349,0.0,0.84008]
[1777909468082,76.94,79835.02,0.63,-0.00346,0.0,0.83421]
[1777909471104,76.94,79856.59,0.63,-0.00342,0.0,0.82595]
[1777909475131,76.94,79880.31,0.63,-0.00338,0.0,0.81764]
[1777909480166,76.94,79870.9,0.63,-0.0034,0.0,0.82093]
[1777909485200,76.94,79876.91,0.63,-0.00339,0.0,0.81883]
[1777909490237,76.94,79883.97,0.63,-0.00338,0.0,0.81637]
[1777909495271,76.94,79910.22,0.63,-0.00334,0.0,0.80727]
[1777909499299,76.94,79885.3,0.63,-0.00338,0.0,0.8159]
[1777909504334,76.94,79881.92,0.63,-0.00338,0.0,0.81708]
[1777909506362,76.94,79858.11,0.63,-0.00342,0.0,0.82541]
[1777909509374,76.94,79835.08,0.63,-0.00346,0.0,0.83355]
[1777909514409,76.94,79871.59,0.63,-0.0034,0.0,0.82069]
[1777909519446,76.94,79898.9,0.63,-0.00335,0.0,0.81118]
[1777909524481,76.94,79893.02,0.63,-0.00336,0.0,0.81322]
[1777909529515,76.94,79893.41,0.63,-0.00336,0.0,0.81308]
[1777909534550,76.94,79871.87,0.63,-0.0034,0.0,0.81996]
[1777909537574,76.94,79847.48,0.63,-0.00344,0.0,0.82853]
[1777909542607,76.94,79824.93,0.63,-0.00347,0.0,0.83652]
[1777909547642,76.94,79821.2,0.63,-0.00348,0.0,0.83784]
[1777909551672,76.94,79798.8,0.63,-0.00352,0.0,0.84586]
[1777909556706,76.94,79784.26,0.63,-0.00354,0.0,0.8511]
[1777909561744,76.94,79786.68,0.63,-0.00354,0.0,0.85023]
[1777909566789,76.94,79786.41,0.63,-0.00354,0.0,0.85032]
[1777909571822,76.94,79791.35,0.63,-0.00353,0.0,0.84854]
[1777909575839,76.94,79812.35,0.63,-0.0035,0.0,0.841]
[1777909580874,76.94,79825.36,0.63,-0.00347,0.0,0.83636]
[1777909585910,76.94,79824.62,0.63,-0.00348,0.0,0.83663]
[1777909590945,76.94,79829.4,0.63,-0.00347,0.0,0.83493]
[1777909595980,76.94,79842.65,0.63,-0.00344,0.0,0.8296]
[1777909601015,76.94,79839.6,0.63,-0.00345,0.0,0.83068]
[1777909606049,76.94,79837.77,0.63,-0.00345,0.0,0.83132]
[1777909611091,76.94,79830.22,0.63,-0.00346,0.0,0.834]
[1777909616122,76.94,79835.54,0.63,-0.00345,0.0,0.83211]
[1777909621156,76.94,79822.39,0.63,-0.00348,0.0,0.83678]
[1777909626193,76.94,79840.55,0.63,-0.00345,0.0,0.83034]
[1777909631228,76.94,79830.69,0.63,-0.00346,0.0,0.83383]
[1777909636267,76.94,79829.6,0.63,-0.00346,0.0,0.83422]
[1777909641302,76.94,79822.6,0.63,-0.00348,0.0,0.83671]
[1777909646336,76.94,79826.7,0.63,-0.00347,0.0,0.83525]
[1777909651373,76.94,79824.69,0.63,-0.00347,0.0,0.83533]
[1777909653554,76.94,79823.85,0.63,-0.00347,0.0,0.83562]
[1777909653619,76.94,79823.85,0.63,-0.00347,0.0,0.83562]
[1777909654081,76.94,79828.65,0.63,-0.00346,0.0,0.83392]
[1777909659430,76.94,79811.63,0.63,-0.00349,0.0,0.83998]
[1777909664467,76.94,79808.36,0.63,-0.0035,0.0,0.84115]
[1777909669501,76.94,79795.56,0.63,-0.00352,0.0,0.84574]
[1777909674539,76.94,79797.61,0.63,-0.00352,0.0,0.845]
[1777909677558,76.94,79771.1,0.63,-0.00356,0.0,0.85457]
[1777909682592,76.94,79757.56,0.63,-0.00359,0.0,0.85949]
[1777909687628,76.94,79759.88,0.63,-0.00358,0.0,0.85865]
[1777909691656,76.94,79777.57,0.63,-0.00355,0.0,0.85222]
[1777909696690,76.94,79793.41,0.63,-0.00352,0.0,0.84651]
[1777909701728,76.94,79798.93,0.63,-0.00351,0.0,0.84453]
[1777909706763,76.94,79793.98,0.63,-0.00352,0.0,0.84631]
[1777909711799,76.94,79791.93,0.63,-0.00352,0.0,0.8464]
[1777909716833,76.94,79786.39,0.63,-0.00353,0.0,0.84839]
[1777909721867,76.94,79777.56,0.63,-0.00355,0.0,0.85158]
[1777909726904,76.94,79790.01,0.63,-0.00353,0.0,0.84709]
[1777909731943,76.94,79797.2,0.63,-0.00351,0.0,0.8445]
[1777909736988,76.94,79802.12,0.63,-0.00351,0.0,0.84274]
[1777909737897,76.94,79802.12,0.63,-0.00351,0.0,0.84274]
[1777909737996,76.94,79780.8,0.63,-0.00354,0.0,0.85041]
[1777909743088,76.94,79776.17,0.63,-0.00355,0.0,0.85208]
[1777909743105,76.94,79775.79,0.63,-0.00355,0.0,0.85222]
[1777909749068,76.94,79782.12,0.63,-0.00354,0.0,0.84993]
[1777909754106,76.94,79789.31,0.63,-0.00353,0.0,0.84734]
[1777909759140,76.94,79800.72,0.63,-0.00351,0.0,0.84324]
[1777909762162,76.94,79784.31,0.63,-0.00354,0.0,0.84914]
[1777909763024,76.94,79784.31,0.63,-0.00354,0.0,0.84914]
[1777909763170,76.94,79785.08,0.63,-0.00353,0.0,0.84887]
[1777909764176,76.94,79770.41,0.63,-0.00356,0.0,0.85417]
[1777909765182,76.94,79756.21,0.63,-0.00358,0.0,0.85933]
[1777909769191,76.94,79761.46,0.63,-0.00358,0.0,0.85742]
[1777909769258,76.94,79759.37,0.63,-0.00358,0.0,0.85818]
[1777909775262,76.94,79762.38,0.63,-0.00357,0.0,0.85644]
[1777909780287,76.94,79765.31,0.63,-0.00357,0.0,0.85537]
[1777909785323,76.94,79753.01,0.63,-0.00359,0.0,0.85985]
[1777909790358,76.94,79764.17,0.63,-0.00357,0.0,0.85579]
[1777909795394,76.94,79779.37,0.63,-0.00354,0.0,0.85028]
[1777909800527,76.94,79793.09,0.63,-0.00352,0.0,0.84534]
[1777909800625,76.94,79779.78,0.63,-0.00354,0.0,0.85013]
[1777909805815,76.94,79775.76,0.63,-0.00355,0.0,0.85158]
[1777909805916,76.94,79777.81,0.63,-0.00354,0.0,0.85084]
[1777909811509,76.94,79787.59,0.63,-0.00353,0.0,0.84732]
[1777909814530,76.94,79805.36,0.63,-0.0035,0.0,0.84094]
[1777909816863,76.94,79808.62,0.63,-0.00349,0.0,0.83977]
[1777909816871,76.94,79813.81,0.63,-0.00348,0.0,0.83792]
[1777909822588,76.94,79809.92,0.63,-0.00349,0.0,0.83931]
[1777909827624,76.94,79798.17,0.63,-0.00351,0.0,0.84351]
[1777909832659,76.94,79782.2,0.63,-0.00353,0.0,0.84861]
[1777909836377,76.94,79745.34,0.63,-0.0036,0.0,0.862]
[1777909841722,76.94,79742.42,0.63,-0.0036,0.0,0.86306]
[1777909846759,76.94,79761.3,0.63,-0.00357,0.0,0.85618]
[1777909851792,76.94,79758.63,0.63,-0.00358,0.0,0.85715]
[1777909856827,76.94,79745.32,0.63,-0.0036,0.0,0.862]
[1777909861862,76.94,79751.37,0.63,-0.00359,0.0,0.85979]
[1777909866898,76.94,79758.56,0.63,-0.00358,0.0,0.85717]
[1777909871932,76.94,79746.35,0.63,-0.0036,0.0,0.86163]
[1777909876969,76.94,79731.57,0.63,-0.00362,0.0,0.86704]
[1777909879991,76.94,79706.81,0.63,-0.00367,0.0,0.87618]
[1777909883019,76.94,79673.98,0.63,-0.00373,0.0,0.88844]
[1777909888056,76.94,79662.64,0.63,-0.00375,0.0,0.8927]
[1777909891135,76.94,79629.27,0.63,-0.0038,0.0,0.90469]
[1777909895119,76.94,79604.5,0.63,-0.00385,0.0,0.91418]
[1777909900155,76.94,79586.65,0.63,-0.00388,0.0,0.92108]
[1777909903201,76.94,79547.69,0.63,-0.00396,0.0,0.93629]
[1777909908234,76.94,79554.14,0.63,-0.00395,0.0,0.93375]
[1777909913273,76.94,79561.06,0.63,-0.00393,0.0,0.93104]
[1777909918308,76.94,79562.52,0.63,-0.00393,0.0,0.93047]
[1777909923345,76.94,79566.73,0.63,-0.00392,0.0,0.92883]
[1777909928403,76.94,79555.32,0.63,-0.00394,0.0,0.93329]
[1777909933438,76.94,79552.55,0.63,-0.00395,0.0,0.93438]
[1777909938473,76.94,79544.17,0.63,-0.00396,0.0,0.93767]
[1777909943511,76.94,79557.28,0.63,-0.00394,0.0,0.93252]
[1777909948546,76.94,79580.66,0.63,-0.0039,0.0,0.9234]
[1777909951240,76.94,79618.12,0.63,-0.00382,0.0,0.90827]
[1777909954424,76.94,79632.63,0.63,-0.0038,0.0,0.90273]
[1777909954527,76.94,79685.76,0.63,-0.0037,0.0,0.88269]
[1777909955645,76.94,79726.84,0.63,-0.00363,0.0,0.86747]
[1777909956703,76.94,79726.84,0.63,-0.00363,0.0,0.86747]
[1777909956769,76.94,79798.04,0.63,-0.0035,0.0,0.84163]
[1777909957571,76.94,79798.04,0.63,-0.0035,0.0,0.84163]
[1777909957727,76.94,79798.04,0.63,-0.0035,0.0,0.84163]
[1777909957734,76.94,79822.47,0.63,-0.00346,0.0,0.83293]
[1777909959744,76.94,79800.66,0.63,-0.0035,0.0,0.8407]
[1777909961318,76.94,79761.74,0.63,-0.00356,0.0,0.85472]
[1777909963711,76.94,79734.74,0.63,-0.00361,0.0,0.86457]
[1777909965733,76.94,79703.11,0.63,-0.00367,0.0,0.87623]
[1777909966739,76.94,79677.72,0.63,-0.00371,0.0,0.8857]
[1777909968570,76.94,79677.72,0.63,-0.00371,0.0,0.8857]
[1777909968753,76.94,79676.35,0.63,-0.00372,0.0,0.88621]
[1777909973788,76.94,79670.07,0.63,-0.00373,0.0,0.88857]
[1777909978828,76.94,79673.47,0.63,-0.00372,0.0,0.88729]
[1777909983860,76.94,79688.79,0.63,-0.00369,0.0,0.88156]
[1777909987887,76.94,79714.71,0.63,-0.00365,0.0,0.87194]
[1777909991548,76.94,79739.98,0.63,-0.0036,0.0,0.86265]
[1777909996952,76.94,79723.44,0.63,-0.00363,0.0,0.86872]
[1777910001995,76.94,79725.97,0.63,-0.00363,0.0,0.86779]
[1777910004002,76.94,79750.64,0.63,-0.00358,0.0,0.85876]
[1777910009048,76.94,79750.22,0.63,-0.00358,0.0,0.85891]
[1777910014078,76.94,79743.35,0.63,-0.00359,0.0,0.86076]
[1777910019114,76.94,79740.74,0.63,-0.0036,0.0,0.86172]
[1777910022351,76.94,79743.02,0.63,-0.00359,0.0,0.86088]
[1777910022452,76.94,79775.99,0.63,-0.00354,0.0,0.84892]
[1777910023679,76.94,79776.39,0.63,-0.00354,0.0,0.84877]
[1777910024160,76.94,79824.11,0.63,-0.00346,0.0,0.83171]
[1777910029185,76.94,79814.95,0.63,-0.00347,0.0,0.83496]
[1777910034226,76.94,79801.83,0.63,-0.00349,0.0,0.83964]
[1777910038249,76.94,79779.0,0.63,-0.00353,0.0,0.84783]
[1777910043284,76.94,79794.92,0.63,-0.0035,0.0,0.84211]
[1777910048318,76.94,79810.77,0.63,-0.00348,0.0,0.83645]
[1777910051341,76.94,79833.06,0.63,-0.00344,0.0,0.82854]
[1777910056375,76.94,79838.54,0.63,-0.00343,0.0,0.82661]
[1777910061417,76.94,79854.52,0.63,-0.0034,0.0,0.821]
[1777910066447,76.94,79837.1,0.63,-0.00343,0.0,0.82712]
[1777910071482,76.94,79851.95,0.63,-0.00341,0.0,0.82127]
[1777910076518,76.94,79864.51,0.63,-0.00339,0.0,0.81688]
[1777910081553,76.94,79864.33,0.63,-0.00339,0.0,0.81694]
[1777910086590,76.94,79882.01,0.63,-0.00336,0.0,0.81079]
[1777910091624,76.94,79869.25,0.63,-0.00338,0.0,0.81522]
[1777910096662,76.94,79879.78,0.63,-0.00336,0.0,0.81156]
[1777910101696,76.94,79888.8,0.63,-0.00335,0.0,0.80844]
[1777910104719,76.94,79913.36,0.63,-0.00331,0.0,0.79999]
[1777910106925,76.94,79924.98,0.63,-0.00329,0.0,0.79602]
[1777910106964,76.94,79933.75,0.63,-0.00327,0.0,0.79304]
[1777910108652,76.94,79933.75,0.63,-0.00327,0.0,0.79304]
[1777910108706,76.94,79997.12,0.63,-0.00317,0.0,0.77177]
[1777910111416,76.94,80031.42,0.63,-0.00312,0.0,0.76047]
[1777910116817,76.94,80019.23,0.63,-0.00314,0.0,0.76447]
[1777910119840,76.94,79990.95,0.63,-0.00318,0.0,0.77382]
[1777910124873,76.94,79977.74,0.63,-0.0032,0.0,0.77822]
[1777910129925,76.94,79967.7,0.63,-0.00322,0.0,0.78158]
[1777910134961,76.94,79956.98,0.63,-0.00323,0.0,0.78457]
[1777910139995,76.94,79941.43,0.63,-0.00326,0.0,0.78982]
[1777910145030,76.94,79952.37,0.63,-0.00324,0.0,0.78613]
[1777910150065,76.94,79944.08,0.63,-0.00325,0.0,0.78893]
[1777910155100,76.94,79930.57,0.63,-0.00328,0.0,0.79351]
[1777910160771,76.94,79940.77,0.63,-0.00326,0.0,0.79005]
[1777910166177,76.94,79959.14,0.63,-0.00323,0.0,0.78385]
[1777910171212,76.94,79962.69,0.63,-0.00322,0.0,0.78265]
[1777910176247,76.94,79970.1,0.63,-0.00321,0.0,0.78017]
[1777910181282,76.94,79968.19,0.63,-0.00322,0.0,0.78081]
[1777910186317,76.94,79939.79,0.63,-0.00326,0.0,0.79038]
[1777910189338,76.94,79967.52,0.63,-0.00322,0.0,0.78103]
[1777910193365,76.94,79940.85,0.63,-0.00326,0.0,0.78941]
[1777910198406,76.94,79940.06,0.63,-0.00326,0.0,0.78967]
[1777910203442,76.94,79944.6,0.63,-0.00325,0.0,0.78814]
[1777910208477,76.94,79942.29,0.63,-0.00325,0.0,0.78892]
[1777910213513,76.94,79930.14,0.63,-0.00327,0.0,0.79304]
[1777910218552,76.94,79946.06,0.63,-0.00325,0.0,0.78764]
[1777910223694,76.94,79950.33,0.63,-0.00324,0.0,0.7862]
[1777910229640,76.94,79964.44,0.63,-0.00322,0.0,0.78146]
[1777910234673,76.94,79957.05,0.63,-0.00323,0.0,0.78394]
[1777910239708,76.94,79948.65,0.63,-0.00324,0.0,0.78677]
[1777910244744,76.94,79938.48,0.63,-0.00326,0.0,0.79021]
[1777910249780,76.94,79949.42,0.63,-0.00324,0.0,0.78651]
[1777910254815,76.94,79961.63,0.63,-0.00322,0.0,0.78179]
[1777910259849,76.94,79954.46,0.63,-0.00323,0.0,0.7842]
[1777910264883,76.94,79941.05,0.63,-0.00325,0.0,0.78873]
[1777910269919,76.94,79942.03,0.63,-0.00325,0.0,0.7884]
[1777910274954,76.94,79934.4,0.63,-0.00326,0.0,0.79098]
[1777910279989,76.94,79925.0,0.63,-0.00328,0.0,0.79417]
[1777910285029,76.94,79920.96,0.63,-0.00329,0.0,0.79555]
[1777910290060,76.94,79931.66,0.63,-0.00327,0.0,0.79191]
[1777910295095,76.94,79924.01,0.63,-0.00328,0.0,0.79451]
[1777910300130,76.94,79929.12,0.63,-0.00327,0.0,0.79277]
[1777910305165,76.94,79940.49,0.63,-0.00325,0.0,0.78892]
[1777910310202,76.94,79941.87,0.63,-0.00325,0.0,0.78845]
[1777910313221,76.94,79959.73,0.63,-0.00322,0.0,0.78182]
[1777910317471,76.94,79970.01,0.63,-0.00321,0.0,0.77838]
[1777910317564,76.94,79970.01,0.63,-0.00321,0.0,0.77838]
[1777910317630,76.94,79967.58,0.63,-0.00321,0.0,0.77919]
[1777910319203,76.94,79967.49,0.63,-0.00321,0.0,0.77922]
[1777910319304,76.94,79970.07,0.63,-0.0032,0.0,0.77836]
[1777910324306,76.94,79973.96,0.63,-0.0032,0.0,0.77706]
[1777910329341,76.94,79979.31,0.63,-0.00319,0.0,0.77528]
[1777910334376,76.94,79983.69,0.63,-0.00318,0.0,0.77382]
[1777910339411,76.94,79981.5,0.63,-0.00319,0.0,0.77455]
[1777910342041,76.94,80001.34,0.63,-0.00316,0.0,0.76797]
[1777910347468,76.94,80001.62,0.63,-0.00316,0.0,0.76788]
[1777910352503,76.94,80016.2,0.63,-0.00313,0.0,0.76307]
[1777910357537,76.94,80022.24,0.63,-0.00312,0.0,0.76109]
[1777910360559,76.94,80045.7,0.63,-0.00309,0.0,0.75344]
[1777910363125,76.94,80048.46,0.63,-0.00308,0.0,0.75254]
[1777910363696,76.94,80048.46,0.63,-0.00308,0.0,0.75254]
[1777910363788,76.94,80066.55,0.63,-0.00306,0.0,0.74669]
[1777910367612,76.94,80095.38,0.63,-0.00301,0.0,0.73745]
[1777910372646,76.94,80095.39,0.63,-0.00301,0.0,0.73687]
[1777910376673,76.94,80071.36,0.63,-0.00305,0.0,0.74456]
[1777910379695,76.94,80050.12,0.63,-0.00308,0.0,0.75141]
[1777910381714,76.94,80073.7,0.63,-0.00304,0.0,0.74381]
[1777910382719,76.94,80038.53,0.63,-0.0031,0.0,0.75518]
[1777910384733,76.94,80011.69,0.63,-0.00314,0.0,0.76396]
[1777910389772,76.94,80009.6,0.63,-0.00314,0.0,0.76465]
[1777910392792,76.94,79982.54,0.63,-0.00318,0.0,0.7736]
[1777910395810,76.94,80008.72,0.63,-0.00314,0.0,0.76494]
[1777910400846,76.94,80003.69,0.63,-0.00315,0.0,0.76659]
[1777910405881,76.94,80015.45,0.63,-0.00313,0.0,0.76272]
[1777910410917,76.94,80033.93,0.63,-0.0031,0.0,0.75668]
[1777910415951,76.94,80019.91,0.63,-0.00312,0.0,0.76126]
[1777910418972,76.94,79995.8,0.63,-0.00316,0.0,0.7692]
[1777910424013,76.94,79995.96,0.63,-0.00316,0.0,0.76915]
[1777910429047,76.94,79983.23,0.63,-0.00318,0.0,0.77337]
[1777910434083,76.94,79990.22,0.63,-0.00317,0.0,0.77045]
[1777910439124,76.94,80005.09,0.63,-0.00315,0.0,0.76553]
[1777910444154,76.94,80027.04,0.63,-0.00311,0.0,0.75833]
[1777910449189,76.94,80025.87,0.63,-0.00311,0.0,0.75871]
[1777910454226,76.94,80030.03,0.63,-0.00311,0.0,0.75735]
[1777910459261,76.94,80028.92,0.63,-0.00311,0.0,0.75772]
[1777910464299,76.94,80041.02,0.63,-0.00309,0.0,0.75378]
[1777910469334,76.94,80022.44,0.63,-0.00312,0.0,0.75983]
[1777910474370,76.94,80009.26,0.63,-0.00314,0.0,0.76416]
[1777910479405,76.94,79987.16,0.63,-0.00317,0.0,0.77146]
[1777910484440,76.94,79976.99,0.63,-0.00319,0.0,0.77484]
[1777910488467,76.94,79953.31,0.63,-0.00323,0.0,0.78276]
[1777910493504,76.94,79951.19,0.63,-0.00323,0.0,0.78287]
[1777910498538,76.94,79949.05,0.63,-0.00323,0.0,0.78359]
[1777910503574,76.94,79930.85,0.63,-0.00326,0.0,0.78973]
[1777910508617,76.94,79928.27,0.63,-0.00326,0.0,0.7906]
[1777910513648,76.94,79928.24,0.63,-0.00326,0.0,0.79061]
[1777910517673,76.94,79949.63,0.63,-0.00323,0.0,0.78339]
[1777910522708,76.94,79954.74,0.63,-0.00322,0.0,0.78167]
[1777910527754,76.94,79950.21,0.63,-0.00323,0.0,0.7832]
[1777910532787,76.94,79954.05,0.63,-0.00322,0.0,0.78191]
[1777910537822,76.94,79945.63,0.63,-0.00324,0.0,0.78474]
[1777910542858,76.94,79953.73,0.63,-0.00322,0.0,0.78201]
[1777910547892,76.94,79945.86,0.63,-0.00324,0.0,0.78466]
[1777910552928,76.94,79953.83,0.63,-0.00322,0.0,0.78137]
[1777910557963,76.94,79970.2,0.63,-0.0032,0.0,0.77589]
[1777910562998,76.94,79971.95,0.63,-0.00319,0.0,0.77531]
[1777910568033,76.94,79980.53,0.63,-0.00318,0.0,0.77246]
[1777910571065,76.94,80009.39,0.63,-0.00313,0.0,0.76292]
[1777910572880,76.94,80008.13,0.63,-0.00314,0.0,0.76334]
[1777910573076,76.94,80008.1,0.63,-0.00314,0.0,0.76335]
[1777910574640,76.94,80012.16,0.63,-0.00313,0.0,0.76201]
[1777910575089,76.94,80016.9,0.63,-0.00312,0.0,0.76046]
[1777910577188,76.94,80021.96,0.63,-0.00311,0.0,0.7588]
[1777910577289,76.94,80020.13,0.63,-0.00312,0.0,0.7594]
[1777910577660,76.94,80020.13,0.63,-0.00312,0.0,0.7594]
[1777910578112,76.94,80019.81,0.63,-0.00312,0.0,0.75951]
[1777910578389,76.94,80019.81,0.63,-0.00312,0.0,0.75951]
[1777910579118,76.94,80016.46,0.63,-0.00312,0.0,0.7606]
[1777910583147,76.94,79985.32,0.63,-0.00317,0.0,0.77087]
[1777910587822,76.94,79983.73,0.63,-0.00317,0.0,0.77139]
[1777910588184,76.94,79983.23,0.63,-0.00317,0.0,0.77156]
[1777910593219,76.94,79985.1,0.63,-0.00317,0.0,0.77094]
[1777910596239,76.94,80006.58,0.63,-0.00314,0.0,0.76385]
[1777910601276,76.94,80022.03,0.63,-0.00311,0.0,0.75878]
[1777910606312,76.94,80007.93,0.63,-0.00314,0.0,0.7634]
[1777910610339,76.94,79983.85,0.63,-0.00317,0.0,0.77135]
[1777910615372,76.94,79974.95,0.63,-0.00319,0.0,0.77371]
[1777910620410,76.94,79977.09,0.63,-0.00318,0.0,0.773]
[1777910625443,76.94,79978.16,0.63,-0.00318,0.0,0.77264]
[1777910630478,76.94,79978.18,0.63,-0.00318,0.0,0.77263]
[1777910635513,76.94,79993.04,0.63,-0.00316,0.0,0.76771]
[1777910637364,76.94,79993.04,0.63,-0.00316,0.0,0.76771]
[1777910637526,76.94,79993.36,0.63,-0.00316,0.0,0.7676]
[1777910642563,76.94,79988.97,0.63,-0.00316,0.0,0.76906]
[1777910647598,76.94,80015.32,0.63,-0.00312,0.0,0.76038]
[1777910652635,76.94,80008.29,0.63,-0.00313,0.0,0.76269]
[1777910657667,76.94,80004.67,0.63,-0.00314,0.0,0.76388]
[1777910662703,76.94,79991.35,0.63,-0.00316,0.0,0.76827]
[1777910667737,76.94,79990.46,0.63,-0.00316,0.0,0.76856]
[1777910672773,76.94,79996.82,0.63,-0.00315,0.0,0.76586]
[1777910677808,76.94,79997.22,0.63,-0.00315,0.0,0.76573]
[1777910682843,76.94,79994.49,0.63,-0.00315,0.0,0.76663]
[1777910687878,76.94,80003.52,0.63,-0.00314,0.0,0.76366]
[1777910692964,76.94,80009.74,0.63,-0.00313,0.0,0.76161]
[1777910697999,76.94,80014.84,0.63,-0.00312,0.0,0.75994]
[1777910703034,76.94,80008.04,0.63,-0.00313,0.0,0.76217]
[1777910708069,76.94,80002.88,0.63,-0.00314,0.0,0.76387]
[1777910711090,76.94,79979.11,0.63,-0.00318,0.0,0.77172]
[1777910715118,76.94,79950.37,0.63,-0.00322,0.0,0.78132]
[1777910720153,76.94,79957.77,0.63,-0.00321,0.0,0.77884]
[1777910725187,76.94,79949.26,0.63,-0.00322,0.0,0.78169]
[1777910730223,76.94,79943.76,0.63,-0.00323,0.0,0.78354]
[1777910735259,76.94,79948.8,0.63,-0.00322,0.0,0.78124]
[1777910740293,76.94,79943.54,0.63,-0.00323,0.0,0.783]
[1777910742307,76.94,79922.41,0.63,-0.00326,0.0,0.79014]
[1777910746340,76.94,79893.9,0.63,-0.00331,0.0,0.79986]
[1777910751375,76.94,79890.14,0.63,-0.00332,0.0,0.80115]
[1777910756410,76.94,79903.48,0.63,-0.00329,0.0,0.79658]
[1777910761450,76.94,79925.08,0.63,-0.00326,0.0,0.78923]
[1777910766482,76.94,79912.03,0.63,-0.00328,0.0,0.79366]
[1777910771517,76.94,79904.58,0.63,-0.00329,0.0,0.7962]
[1777910776552,76.94,79905.24,0.63,-0.00329,0.0,0.79598]
[1777910781588,76.94,79895.77,0.63,-0.00331,0.0,0.79921]
[1777910786623,76.94,79911.35,0.63,-0.00328,0.0,0.79389]
[1777910791658,76.94,79917.29,0.63,-0.00327,0.0,0.79126]
[1777910796693,76.94,79912.68,0.63,-0.00328,0.0,0.79283]
[1777910801728,76.94,79916.78,0.63,-0.00327,0.0,0.79143]
[1777910805325,76.94,79940.1,0.63,-0.00323,0.0,0.78355]
[1777910810793,76.94,79940.88,0.63,-0.00323,0.0,0.78329]
[1777910815826,76.94,79934.27,0.63,-0.00324,0.0,0.78551]
[1777910820862,76.94,79933.34,0.63,-0.00324,0.0,0.78583]
[1777910825897,76.94,79938.35,0.63,-0.00324,0.0,0.78414]
[1777910830931,76.94,79945.29,0.63,-0.00322,0.0,0.78181]
[1777910835967,76.94,79959.38,0.63,-0.0032,0.0,0.77709]
[1777910841001,76.94,79949.91,0.63,-0.00322,0.0,0.78025]
[1777910846037,76.94,79957.83,0.63,-0.0032,0.0,0.7776]
[1777910847044,76.94,79935.59,0.63,-0.00324,0.0,0.78507]
[1777910852078,76.94,79926.88,0.63,-0.00325,0.0,0.7874]
[1777910857114,76.94,79934.97,0.63,-0.00324,0.0,0.78467]
[1777910862149,76.94,79941.46,0.63,-0.00323,0.0,0.78248]
[1777910867185,76.94,79962.61,0.63,-0.00319,0.0,0.7754]
[1777910870746,76.94,79964.88,0.63,-0.00319,0.0,0.77464]
[1777910871229,76.94,79959.57,0.63,-0.0032,0.0,0.77642]
[1777910872230,76.94,79904.18,0.63,-0.00329,0.0,0.79511]
[1777910873016,76.94,79904.18,0.63,-0.00329,0.0,0.79511]
[1777910873236,76.94,79852.32,0.63,-0.00337,0.0,0.81296]
[1777910873781,76.94,79852.32,0.63,-0.00337,0.0,0.81296]
[1777910874248,76.94,79811.68,0.63,-0.00344,0.0,0.82721]
[1777910875040,76.94,79811.68,0.63,-0.00344,0.0,0.82721]
[1777910875299,76.94,79765.76,0.63,-0.00352,0.0,0.84356]
[1777910875908,76.94,79765.76,0.63,-0.00352,0.0,0.84356]
[1777910876338,76.94,79710.07,0.63,-0.00362,0.0,0.86379]
[1777910879344,76.94,79739.74,0.63,-0.00356,0.0,0.85296]
[1777910880500,76.94,79739.74,0.63,-0.00356,0.0,0.85296]
[1777910880582,76.94,79713.78,0.63,-0.00361,0.0,0.86242]
[1777910881233,76.94,79713.78,0.63,-0.00361,0.0,0.86242]
[1777910881395,76.94,79712.41,0.63,-0.00361,0.0,0.86293]
[1777910882345,76.94,79660.37,0.63,-0.0037,0.0,0.88219]
[1777910886388,76.94,79639.45,0.63,-0.00374,0.0,0.89004]
[1777910889414,76.94,79661.3,0.63,-0.0037,0.0,0.88184]
[1777910890468,76.94,79661.3,0.63,-0.0037,0.0,0.88184]
[1777910890575,76.94,79691.53,0.63,-0.00365,0.0,0.87061]
[1777910891707,76.94,79753.54,0.63,-0.00354,0.0,0.84797]
[1777910894478,76.94,79790.1,0.63,-0.00348,0.0,0.83486]
[1777910896488,76.94,79752.86,0.63,-0.00354,0.0,0.84821]
[1777910901526,76.94,79770.88,0.63,-0.00351,0.0,0.84173]
[1777910906568,76.94,79769.23,0.63,-0.00351,0.0,0.84232]
[1777910909584,76.94,79790.99,0.63,-0.00348,0.0,0.83454]
[1777910910591,76.94,79812.51,0.63,-0.00344,0.0,0.82691]
[1777910914618,76.94,79837.46,0.63,-0.00339,0.0,0.81752]
[1777910919661,76.94,79832.18,0.63,-0.0034,0.0,0.81936]
[1777910921675,76.94,79799.81,0.63,-0.00346,0.0,0.83077]
[1777910926711,76.94,79781.53,0.63,-0.00349,0.0,0.83727]
[1777910931753,76.94,79756.9,0.63,-0.00353,0.0,0.84611]
[1777910935775,76.94,79781.8,0.63,-0.00349,0.0,0.83718]
[1777910937790,76.94,79760.46,0.63,-0.00352,0.0,0.84483]
[1777910942833,76.94,79759.44,0.63,-0.00353,0.0,0.84519]
[1777910944845,76.94,79734.65,0.63,-0.00357,0.0,0.85416]
[1777910948877,76.94,79710.5,0.63,-0.00361,0.0,0.86297]
[1777910950888,76.94,79681.32,0.63,-0.00366,0.0,0.87373]
[1777910956453,76.94,79701.61,0.63,-0.00363,0.0,0.86624]
[1777910960959,76.94,79725.47,0.63,-0.00359,0.0,0.8575]
[1777910966023,76.94,79708.17,0.63,-0.00362,0.0,0.86383]
[1777910972042,76.94,79727.91,0.63,-0.00358,0.0,0.85596]
[1777910977075,76.94,79715.55,0.63,-0.0036,0.0,0.86047]
[1777910982110,76.94,79736.51,0.63,-0.00356,0.0,0.85283]
[1777910986665,76.94,79762.95,0.63,-0.00352,0.0,0.84328]
[1777910989161,76.94,79729.8,0.63,-0.00358,0.0,0.85527]
[1777910993201,76.94,79758.12,0.63,-0.00353,0.0,0.84502]
[1777910998229,76.94,79751.97,0.63,-0.00354,0.0,0.84724]
[1777911003266,76.94,79734.11,0.63,-0.00357,0.0,0.8537]
[1777911008300,76.94,79743.73,0.63,-0.00355,0.0,0.85022]
[1777911013351,76.94,79731.05,0.63,-0.00357,0.0,0.85481]
[1777911018369,76.94,79712.76,0.63,-0.00361,0.0,0.86149]
[1777911023404,76.94,79705.47,0.63,-0.00362,0.0,0.86416]
[1777911028440,76.94,79709.0,0.63,-0.00361,0.0,0.86287]
[1777911033479,76.94,79727.0,0.63,-0.00358,0.0,0.85564]
[1777911038519,76.94,79729.56,0.63,-0.00357,0.0,0.85471]
[1777911043554,76.94,79752.48,0.63,-0.00353,0.0,0.84641]
[1777911046571,76.94,79729.97,0.63,-0.00357,0.0,0.85456]
[1777911051606,76.94,79730.14,0.63,-0.00357,0.0,0.85449]
[1777911056643,76.94,79718.15,0.63,-0.00359,0.0,0.85886]
[1777911061687,76.94,79705.08,0.63,-0.00362,0.0,0.86365]
[1777911066722,76.94,79715.59,0.63,-0.0036,0.0,0.8598]
[1777911071757,76.94,79699.79,0.63,-0.00363,0.0,0.86559]
[1777911076802,76.94,79694.69,0.63,-0.00363,0.0,0.86747]
[1777911081837,76.94,79695.55,0.63,-0.00363,0.0,0.86715]
[1777911086877,76.94,79712.29,0.63,-0.0036,0.0,0.86101]
[1777911088888,76.94,79733.25,0.63,-0.00357,0.0,0.85336]
[1777911093927,76.94,79737.75,0.63,-0.00356,0.0,0.85108]
[1777911098960,76.94,79744.86,0.63,-0.00354,0.0,0.84851]
[1777911101983,76.94,79766.57,0.63,-0.00351,0.0,0.8407]
[1777911107999,76.94,79779.03,0.63,-0.00349,0.0,0.83624]
[1777911113059,76.94,79778.88,0.63,-0.00349,0.0,0.8363]
[1777911117635,76.94,79802.31,0.63,-0.00345,0.0,0.82798]
[1777911123129,76.94,79803.16,0.63,-0.00344,0.0,0.82767]
[1777911128169,76.94,79797.12,0.63,-0.00345,0.0,0.82981]
[1777911133199,76.94,79791.89,0.63,-0.00346,0.0,0.83167]
[1777911138237,76.94,79781.87,0.63,-0.00348,0.0,0.83523]
[1777911143270,76.94,79785.74,0.63,-0.00347,0.0,0.83385]
[1777911148305,76.94,79771.21,0.63,-0.0035,0.0,0.83904]
[1777911153340,76.94,79772.85,0.63,-0.00349,0.0,0.83781]
[1777911158375,76.94,79755.37,0.63,-0.00352,0.0,0.84407]
[1777911163412,76.94,79750.97,0.63,-0.00353,0.0,0.84566]
[1777911166430,76.94,79772.55,0.63,-0.00349,0.0,0.83792]
[1777911171465,76.94,79791.87,0.63,-0.00346,0.0,0.83104]
[1777911176501,76.94,79779.22,0.63,-0.00348,0.0,0.83553]
[1777911181542,76.94,79778.62,0.63,-0.00348,0.0,0.83575]
[1777911184557,76.94,79756.21,0.63,-0.00352,0.0,0.84377]
[1777911188586,76.94,79733.6,0.63,-0.00356,0.0,0.85194]
[1777911193621,76.94,79732.5,0.63,-0.00356,0.0,0.85234]
[1777911198656,76.94,79738.6,0.63,-0.00355,0.0,0.85013]
[1777911203691,76.94,79736.4,0.63,-0.00356,0.0,0.85092]
[1777911208727,76.94,79734.53,0.63,-0.00356,0.0,0.8516]
[1777911213764,76.94,79712.72,0.63,-0.00359,0.0,0.85889]
[1777911218801,76.94,79706.47,0.63,-0.00361,0.0,0.86117]
[1777911223836,76.94,79693.03,0.63,-0.00363,0.0,0.8661]
[1777911224352,76.94,79693.03,0.63,-0.00363,0.0,0.8661]
[1777911224381,76.94,79693.03,0.63,-0.00363,0.0,0.8661]
[1777911224984,76.94,79693.03,0.63,-0.00363,0.0,0.8661]
[1777911233909,76.94,79690.21,0.63,-0.00363,0.0,0.86714]
[1777911238943,76.94,79696.04,0.63,-0.00362,0.0,0.865]
[1777911243979,76.94,79710.97,0.63,-0.0036,0.0,0.85952]
[1777911249038,76.94,79697.34,0.63,-0.00362,0.0,0.86452]
[1777911252041,76.94,79670.2,0.63,-0.00367,0.0,0.87454]
[1777911257073,76.94,79678.72,0.63,-0.00365,0.0,0.87138]
[1777911262136,76.94,79696.27,0.63,-0.00362,0.0,0.86491]
[1777911264135,76.94,79717.9,0.63,-0.00359,0.0,0.85699]
[1777911269171,76.94,79712.75,0.63,-0.00359,0.0,0.85887]
[1777911274206,76.94,79705.67,0.63,-0.0036,0.0,0.86081]
[1777911279240,76.94,79707.58,0.63,-0.0036,0.0,0.86011]
[1777911284276,76.94,79706.91,0.63,-0.0036,0.0,0.86035]
[1777911289311,76.94,79691.46,0.63,-0.00363,0.0,0.86602]
[1777911294345,76.94,79696.75,0.63,-0.00362,0.0,0.86408]
[1777911299380,76.94,79703.91,0.63,-0.00361,0.0,0.86145]
[1777911304417,76.94,79695.42,0.63,-0.00362,0.0,0.86457]
[1777911309450,76.94,79697.6,0.63,-0.00362,0.0,0.86377]
[1777911314485,76.94,79701.83,0.63,-0.00361,0.0,0.86222]
[1777911319521,76.94,79709.15,0.63,-0.0036,0.0,0.85954]
[1777911324556,76.94,79709.57,0.63,-0.0036,0.0,0.85938]
[1777911329592,76.94,79717.17,0.63,-0.00358,0.0,0.85661]
[1777911334904,76.94,79722.83,0.63,-0.00357,0.0,0.8539]
[1777911336644,76.94,79687.36,0.63,-0.00363,0.0,0.86688]
[1777911341680,76.94,79684.48,0.63,-0.00364,0.0,0.86794]
[1777911346714,76.94,79691.66,0.63,-0.00363,0.0,0.86529]
[1777911351749,76.94,79692.91,0.63,-0.00362,0.0,0.86483]
[1777911356784,76.94,79691.81,0.63,-0.00363,0.0,0.86524]
[1777911361820,76.94,79687.73,0.63,-0.00363,0.0,0.86674]
[1777911366856,76.94,79683.12,0.63,-0.00364,0.0,0.86844]
[1777911371896,76.94,79685.33,0.63,-0.00364,0.0,0.86762]
[1777911376928,76.94,79652.38,0.63,-0.0037,0.0,0.87985]
[1777911381974,76.94,79634.29,0.63,-0.00373,0.0,0.88662]
[1777911386997,76.94,79612.46,0.63,-0.00377,0.0,0.89486]
[1777911392030,76.94,79604.36,0.63,-0.00378,0.0,0.89725]
[1777911397069,76.94,79603.88,0.63,-0.00378,0.0,0.89744]
[1777911402105,76.94,79606.86,0.63,-0.00378,0.0,0.8963]
[1777911407141,76.94,79641.33,0.63,-0.00371,0.0,0.88331]
[1777911412177,76.94,79652.57,0.63,-0.00369,0.0,0.87911]
[1777911414070,76.94,79655.7,0.63,-0.00369,0.0,0.87794]
[1777911414196,76.94,79678.04,0.63,-0.00365,0.0,0.86965]
[1777911414553,76.94,79678.04,0.63,-0.00365,0.0,0.86965]
[1777911415210,76.94,79720.67,0.63,-0.00357,0.0,0.85403]
[1777911420249,76.94,79711.94,0.63,-0.00359,0.0,0.85721]
[1777911425281,76.94,79703.86,0.63,-0.0036,0.0,0.86016]
[1777911427308,76.94,79725.32,0.63,-0.00356,0.0,0.85234]
[1777911430327,76.94,79749.15,0.63,-0.00352,0.0,0.84373]
[1777911435362,76.94,79759.91,0.63,-0.0035,0.0,0.83987]
[1777911440399,76.94,79762.64,0.63,-0.0035,0.0,0.83889]
[1777911445439,76.94,79769.2,0.63,-0.00349,0.0,0.83655]
[1777911450476,76.94,79784.84,0.63,-0.00346,0.0,0.83098]
[1777911451486,76.94,79811.38,0.63,-0.00342,0.0,0.82097]
[1777911454508,76.94,79839.46,0.63,-0.00337,0.0,0.81117]
[1777911455509,76.94,79877.58,0.63,-0.00331,0.0,0.79802]
[1777911460714,76.94,79857.76,0.63,-0.00334,0.0,0.80483]
[1777911463568,76.94,79828.68,0.63,-0.00339,0.0,0.81492]
[1777911468605,76.94,79838.08,0.63,-0.00337,0.0,0.81165]
[1777911473639,76.94,79826.27,0.63,-0.00339,0.0,0.81576]
[1777911478676,76.94,79821.49,0.63,-0.0034,0.0,0.81743]
[1777911483710,76.94,79849.64,0.63,-0.00335,0.0,0.80764]
[1777911488744,76.94,79869.04,0.63,-0.00332,0.0,0.80095]
[1777911493781,76.94,79854.16,0.63,-0.00334,0.0,0.80607]
[1777911498817,76.94,79852.25,0.63,-0.00335,0.0,0.80673]
[1777911503961,76.94,79859.91,0.63,-0.00333,0.0,0.80409]
[1777911504020,76.94,79881.04,0.63,-0.0033,0.0,0.79683]
[1777911509271,76.94,79899.18,0.63,-0.00327,0.0,0.79065]
[1777911514940,76.94,79909.85,0.63,-0.00325,0.0,0.78642]
[1777911519975,76.94,79922.06,0.63,-0.00323,0.0,0.7823]
[1777911522996,76.94,79944.85,0.63,-0.0032,0.0,0.77467]
[1777911528031,76.94,79955.11,0.63,-0.00318,0.0,0.77127]
[1777911533066,76.94,79959.76,0.63,-0.00317,0.0,0.76975]
[1777911538101,76.94,79971.65,0.63,-0.00315,0.0,0.76584]
[1777911543137,76.94,79986.84,0.63,-0.00313,0.0,0.76091]
[1777911548174,76.95,79991.02,0.63,-0.00313,0.0,0.75982]
[1777911552206,76.95,80015.56,0.63,-0.00309,0.0,0.75191]
[1777911557242,76.95,80018.54,0.63,-0.00308,0.0,0.75101]
[1777911562277,76.95,80011.2,0.63,-0.0031,0.0,0.7534]
[1777911567322,76.95,80031.02,0.63,-0.00307,0.0,0.74697]
[1777911572353,76.95,80021.97,0.63,-0.00308,0.0,0.74931]
[1777911577388,76.95,80030.34,0.63,-0.00306,0.0,0.74665]
[1777911580412,76.95,80051.65,0.63,-0.00303,0.0,0.7398]
[1777911584439,76.95,80027.16,0.63,-0.00307,0.0,0.74768]
[1777911588286,76.95,80032.59,0.63,-0.00306,0.0,0.74593]
[1777911588514,76.95,80034.86,0.63,-0.00306,0.0,0.74519]
[1777911589493,76.95,80075.75,0.63,-0.003,0.0,0.73212]
[1777911590459,76.95,80075.75,0.63,-0.003,0.0,0.73212]
[1777911590530,76.95,80138.11,0.63,-0.00291,0.0,0.71257]
[1777911595530,76.96,80137.36,0.63,-0.00291,0.0,0.71336]
[1777911596537,76.97,80114.86,0.63,-0.00295,0.0,0.72152]
[1777911601581,76.99,80101.49,0.63,-0.00297,0.0,0.72719]
[1777911606618,77.0,80105.24,0.63,-0.00297,0.0,0.72643]
[1777911611259,77.01,80183.74,0.63,-0.00286,0.0,0.70243]
[1777911614686,77.01,80245.09,0.63,-0.00277,0.0,0.68428]
[1777911617711,77.07,80273.3,0.63,-0.00275,0.0,0.6795]
[1777911622752,77.17,80226.59,0.63,-0.00285,0.0,0.70022]
[1777911623750,77.17,80204.45,0.63,-0.00288,0.0,0.70698]
[1777911626770,77.19,80233.75,0.63,-0.00284,0.0,0.69996]
[1777911631816,77.2,80228.12,0.63,-0.00285,0.0,0.70165]
[1777911634859,77.21,80203.35,0.63,-0.00289,0.0,0.70976]
[1777911639874,77.22,80218.43,0.63,-0.00287,0.0,0.70574]
[1777911643903,77.23,80190.48,0.63,-0.00291,0.0,0.71484]
[1777911646929,77.23,80216.45,0.63,-0.00288,0.0,0.70718]
[1777911651970,77.24,80237.72,0.63,-0.00285,0.0,0.70133]
[1777911657001,77.25,80236.17,0.63,-0.00286,0.0,0.70246]
[1777911662050,77.26,80240.43,0.63,-0.00285,0.0,0.70184]
[1777911667085,77.27,80254.14,0.63,-0.00284,0.0,0.69837]
[1777911672120,77.28,80241.87,0.63,-0.00286,0.0,0.70278]
[1777911677155,77.29,80248.22,0.63,-0.00285,0.0,0.70149]
[1777911679170,77.29,80270.21,0.63,-0.00282,0.0,0.6951]
[1777911684214,77.38,80283.23,0.63,-0.00283,0.0,0.69696]
[1777911689247,77.45,80286.91,0.63,-0.00284,0.0,0.70023]
[1777911694289,77.46,80293.33,0.63,-0.00284,0.0,0.69852]
[1777911699324,77.52,80317.02,0.63,-0.00282,0.0,0.69561]
[1777911702339,77.57,80291.61,0.63,-0.00287,0.0,0.70642]
[1777911707376,77.58,80271.79,0.63,-0.0029,0.0,0.71297]
[1777911712420,77.59,80265.32,0.63,-0.00291,0.0,0.71563]
[1777911717452,77.59,80293.33,0.63,-0.00288,0.0,0.70759]
[1777911722487,77.6,80280.83,0.63,-0.0029,0.0,0.712]
[1777911726517,77.61,80258.88,0.63,-0.00293,0.0,0.71921]
[1777911731549,77.62,80262.19,0.63,-0.00293,0.0,0.71869]
[1777911736585,77.62,80286.65,0.63,-0.0029,0.0,0.71167]
[1777911741620,77.63,80285.67,0.63,-0.0029,0.0,0.71231]
[1777911746657,77.63,80275.72,0.63,-0.00291,0.0,0.71537]
[1777911751690,77.63,80259.23,0.63,-0.00293,0.0,0.71988]
[1777911753704,77.63,80290.3,0.63,-0.00289,0.0,0.71033]
[1777911758746,77.63,80309.4,0.63,-0.00286,0.0,0.70451]
[1777911763784,77.63,80280.7,0.63,-0.0029,0.0,0.71327]
[1777911768822,77.63,80293.09,0.63,-0.00289,0.0,0.70948]
[1777911773857,77.63,80308.99,0.63,-0.00286,0.0,0.70464]
[1777911778901,77.63,80310.93,0.63,-0.00286,0.0,0.70405]
[1777911783935,77.63,80331.21,0.63,-0.00283,0.0,0.69792]
[1777911786955,77.63,80356.35,0.63,-0.0028,0.0,0.69039]
[1777911792594,77.74,80364.48,0.63,-0.00282,0.0,0.69541]
[1777911797029,77.8,80341.71,0.63,-0.00287,0.0,0.70655]
[1777911802664,77.82,80341.86,0.63,-0.00287,0.0,0.70724]
[1777911808105,77.82,80342.08,0.63,-0.00288,0.0,0.70778]
[1777911812735,77.83,80306.59,0.63,-0.00293,0.0,0.71866]
[1777911817182,77.84,80279.2,0.63,-0.00297,0.0,0.72745]
[1777911822807,77.84,80287.48,0.63,-0.00296,0.0,0.72514]
[1777911827923,77.84,80284.26,0.63,-0.00296,0.0,0.72614]
[1777911833305,77.85,80268.74,0.63,-0.00299,0.0,0.7313]
[1777911838344,77.85,80268.36,0.63,-0.00299,0.0,0.73142]
[1777911843400,77.85,80294.41,0.63,-0.00295,0.0,0.72332]
[1777911848423,77.85,80264.44,0.63,-0.00299,0.0,0.73265]
[1777911853455,77.85,80262.02,0.63,-0.003,0.0,0.73341]
[1777911858491,77.85,80255.15,0.63,-0.00301,0.0,0.73556]
[1777911863526,77.85,80275.45,0.63,-0.00298,0.0,0.72921]
[1777911868561,77.85,80246.27,0.63,-0.00302,0.0,0.73836]
[1777911873602,77.85,80246.39,0.63,-0.00302,0.0,0.7378]
[1777911878636,77.85,80234.02,0.63,-0.00303,0.0,0.74171]
[1777911883672,77.85,80232.71,0.63,-0.00304,0.0,0.74212]
[1777911888707,77.85,80216.77,0.63,-0.00306,0.0,0.74719]
[1777911893742,77.85,80213.07,0.63,-0.00307,0.0,0.74837]
[1777911898781,77.85,80223.97,0.63,-0.00305,0.0,0.74489]
[1777911903816,77.85,80251.97,0.63,-0.00301,0.0,0.73604]
[1777911908851,77.85,80272.46,0.63,-0.00298,0.0,0.72962]
[1777911913888,77.85,80282.1,0.63,-0.00296,0.0,0.72662]
[1777911916907,77.85,80308.06,0.63,-0.00293,0.0,0.71859]
[1777911921942,77.85,80309.35,0.63,-0.00293,0.0,0.71819]
[1777911926978,77.85,80293.74,0.63,-0.00295,0.0,0.72301]
[1777911932019,77.85,80295.92,0.63,-0.00294,0.0,0.72176]
[1777911937050,77.85,80297.09,0.63,-0.00294,0.0,0.7214]
[1777911942085,77.85,80300.02,0.63,-0.00294,0.0,0.72049]
[1777911947120,77.85,80277.37,0.63,-0.00297,0.0,0.72751]
[1777911950142,77.85,80249.05,0.63,-0.00301,0.0,0.73638]
[1777911955178,77.85,80234.16,0.63,-0.00303,0.0,0.74107]
[1777911959206,77.85,80212.45,0.63,-0.00306,0.0,0.74797]
[1777911964241,77.85,80229.89,0.63,-0.00304,0.0,0.74243]
[1777911969276,77.85,80249.39,0.63,-0.00301,0.0,0.73627]
[1777911974311,77.85,80254.41,0.63,-0.003,0.0,0.73469]
[1777911975381,77.85,80254.41,0.63,-0.003,0.0,0.73469]
[1777911975465,77.85,80255.44,0.63,-0.003,0.0,0.73437]
[1777911981370,77.85,80262.44,0.63,-0.00299,0.0,0.73217]
[1777911986404,77.85,80261.78,0.63,-0.00299,0.0,0.73238]
[1777911991442,77.85,80249.45,0.63,-0.00301,0.0,0.73567]
[1777911996475,77.85,80245.04,0.63,-0.00301,0.0,0.73705]
[1777912001510,77.85,80243.48,0.63,-0.00302,0.0,0.73755]
[1777912006546,77.85,80235.26,0.63,-0.00303,0.0,0.74014]
[1777912011587,77.85,80215.12,0.63,-0.00306,0.0,0.74653]
[1777912016622,77.85,80219.69,0.63,-0.00305,0.0,0.74508]
[1777912021658,77.85,80224.63,0.63,-0.00304,0.0,0.74351]
[1777912025688,77.85,80197.86,0.63,-0.00308,0.0,0.75205]
[1777912030722,77.85,80190.42,0.63,-0.0031,0.0,0.75444]
[1777912035757,77.85,80181.56,0.63,-0.00311,0.0,0.75729]
[1777912040792,77.85,80170.36,0.63,-0.00313,0.0,0.76091]
[1777912045827,77.85,80170.85,0.63,-0.00313,0.0,0.76075]
[1777912050862,77.85,80179.39,0.63,-0.00311,0.0,0.75799]
[1777912055897,77.85,80169.59,0.63,-0.00312,0.0,0.76056]
[1777912060932,77.85,80173.54,0.63,-0.00312,0.0,0.75928]
[1777912064960,77.85,80149.64,0.63,-0.00316,0.0,0.76705]
[1777912066678,77.85,80145.13,0.63,-0.00316,0.0,0.76852]
[1777912066974,77.85,80141.94,0.63,-0.00317,0.0,0.76956]
[1777912072010,77.85,80148.7,0.63,-0.00316,0.0,0.76735]
[1777912077043,77.85,80168.96,0.63,-0.00313,0.0,0.76077]
[1777912082080,77.85,80169.92,0.63,-0.00312,0.0,0.76045]
[1777912087114,77.85,80170.15,0.63,-0.00312,0.0,0.76038]
[1777912092148,77.85,80177.93,0.63,-0.00311,0.0,0.75786]
[1777912097186,77.85,80188.72,0.63,-0.0031,0.0,0.75439]
[1777912102220,77.85,80176.42,0.63,-0.00311,0.0,0.75835]
[1777912107256,77.85,80176.52,0.63,-0.00311,0.0,0.75832]
[1777912112289,77.85,80170.25,0.63,-0.00312,0.0,0.75975]
[1777912117328,77.85,80164.67,0.63,-0.00313,0.0,0.76156]
[1777912122362,77.85,80171.4,0.63,-0.00312,0.0,0.75938]
[1777912127398,77.85,80172.18,0.63,-0.00312,0.0,0.75912]
[1777912130421,77.85,80193.93,0.63,-0.00309,0.0,0.75212]
[1777912135454,77.85,80196.69,0.63,-0.00308,0.0,0.75124]
[1777912140489,77.85,80197.46,0.63,-0.00308,0.0,0.75099]
[1777912145532,77.85,80209.47,0.63,-0.00306,0.0,0.74715]
[1777912147541,77.85,80235.07,0.63,-0.00302,0.0,0.73903]
[1777912152576,77.85,80228.82,0.63,-0.00303,0.0,0.741]
[1777912155202,77.85,80207.07,0.63,-0.00307,0.0,0.74792]
[1777912160635,77.85,80220.16,0.63,-0.00305,0.0,0.74375]
[1777912165670,77.85,80203.58,0.63,-0.00307,0.0,0.74903]
[1777912170705,77.85,80204.16,0.63,-0.00307,0.0,0.74885]
[1777912175740,77.85,80209.95,0.63,-0.00306,0.0,0.74641]
[1777912180778,77.85,80218.46,0.63,-0.00305,0.0,0.7437]
[1777912185816,77.85,80218.19,0.63,-0.00305,0.0,0.74379]
[1777912190852,77.85,80215.65,0.63,-0.00305,0.0,0.74459]
[1777912195898,77.85,80214.62,0.63,-0.00305,0.0,0.74492]
[1777912200937,77.85,80213.58,0.63,-0.00305,0.0,0.74525]
[1777912205978,77.85,80207.79,0.63,-0.00306,0.0,0.7471]
[1777912207985,77.85,80184.04,0.63,-0.0031,0.0,0.7547]
[1777912213020,77.85,80175.4,0.63,-0.00311,0.0,0.75749]
[1777912218055,77.85,80169.38,0.63,-0.00312,0.0,0.75943]
[1777912223091,77.85,80168.67,0.63,-0.00312,0.0,0.75966]
[1777912228128,77.85,80163.1,0.63,-0.00313,0.0,0.76147]
[1777912231146,77.85,80132.91,0.63,-0.00317,0.0,0.77071]
[1777912236181,77.85,80121.03,0.63,-0.00319,0.0,0.77461]
[1777912241216,77.85,80136.45,0.63,-0.00317,0.0,0.76955]
[1777912246255,77.85,80133.57,0.63,-0.00317,0.0,0.77049]
[1777912251287,77.85,80156.16,0.63,-0.00314,0.0,0.76312]
[1777912252297,77.85,80177.69,0.63,-0.00311,0.0,0.75615]
[1777912255315,77.85,80202.62,0.63,-0.00307,0.0,0.74816]
[1777912260350,77.85,80211.49,0.63,-0.00305,0.0,0.74533]
[1777912265981,77.85,80231.29,0.63,-0.00302,0.0,0.73905]
[1777912271429,77.85,80214.06,0.63,-0.00305,0.0,0.74451]
[1777912276466,77.85,80208.67,0.63,-0.00306,0.0,0.74623]
[1777912282144,77.85,80211.78,0.63,-0.00305,0.0,0.74524]
[1777912284523,77.85,80241.37,0.63,-0.00301,0.0,0.73587]
[1777912289558,77.85,80233.77,0.63,-0.00302,0.0,0.73827]
[1777912294593,77.85,80211.17,0.63,-0.00305,0.0,0.74484]
[1777912299630,77.85,80215.36,0.63,-0.00305,0.0,0.74351]
[1777912304677,77.85,80220.09,0.63,-0.00304,0.0,0.74201]
[1777912306266,77.85,80192.83,0.63,-0.00308,0.0,0.75069]
[1777912311716,77.85,80202.55,0.63,-0.00307,0.0,0.74759]
[1777912316751,77.85,80209.93,0.63,-0.00305,0.0,0.74523]
[1777912321787,77.85,80206.33,0.63,-0.00306,0.0,0.74638]
[1777912326406,77.85,80229.64,0.63,-0.00303,0.0,0.73899]
[1777912331876,77.85,80241.67,0.63,-0.00301,0.0,0.7352]
[1777912334896,77.85,80215.88,0.63,-0.00305,0.0,0.74334]
[1777912339932,77.85,80222.45,0.63,-0.00304,0.0,0.74126]
[1777912344968,77.85,80221.94,0.63,-0.00304,0.0,0.74142]
[1777912350003,77.85,80217.63,0.63,-0.00304,0.0,0.74279]
[1777912355041,77.85,80212.74,0.63,-0.00305,0.0,0.74375]
[1777912360074,77.85,80207.66,0.63,-0.00306,0.0,0.74537]
[1777912365110,77.85,80213.24,0.63,-0.00305,0.0,0.74359]
[1777912370144,77.85,80193.28,0.63,-0.00308,0.0,0.74996]
[1777912375178,77.85,80196.49,0.63,-0.00307,0.0,0.74893]
[1777912380212,77.85,80196.39,0.63,-0.00307,0.0,0.74896]
[1777912385252,77.85,80182.74,0.63,-0.00309,0.0,0.75334]
[1777912390287,77.85,80181.64,0.63,-0.00309,0.0,0.75369]
[1777912395323,77.85,80183.16,0.63,-0.00309,0.0,0.7532]
[1777912400358,77.85,80179.77,0.63,-0.0031,0.0,0.75429]
[1777912405394,77.85,80171.02,0.63,-0.00311,0.0,0.75711]
[1777912408417,77.85,80193.8,0.63,-0.00308,0.0,0.74979]
[1777912413455,77.85,80175.99,0.63,-0.0031,0.0,0.75491]
[1777912418491,77.85,80177.29,0.63,-0.0031,0.0,0.75449]
[1777912423527,77.85,80198.74,0.63,-0.00307,0.0,0.74762]
[1777912428561,77.85,80200.85,0.63,-0.00306,0.0,0.74695]
[1777912433595,77.85,80198.77,0.63,-0.00307,0.0,0.74761]
[1777912438631,77.85,80204.58,0.63,-0.00306,0.0,0.74576]
[1777912443665,77.85,80208.23,0.63,-0.00305,0.0,0.7446]
[1777912448701,77.85,80202.51,0.63,-0.00306,0.0,0.74642]
[1777912453736,77.85,80202.48,0.63,-0.00306,0.0,0.74643]
[1777912458770,77.85,80216.83,0.63,-0.00304,0.0,0.74187]
[1777912463806,77.85,80210.1,0.63,-0.00305,0.0,0.744]
[1777912468841,77.85,80215.73,0.63,-0.00304,0.0,0.74221]
[1777912473875,77.85,80233.9,0.63,-0.00301,0.0,0.73589]
[1777912478911,77.85,80237.8,0.63,-0.00301,0.0,0.73466]
[1777912483946,77.85,80237.92,0.63,-0.00301,0.0,0.73462]
[1777912488982,77.85,80239.62,0.63,-0.003,0.0,0.73409]
[1777912494017,77.85,80228.19,0.63,-0.00302,0.0,0.73769]
[1777912499051,77.85,80227.29,0.63,-0.00302,0.0,0.73797]
[1777912503086,77.85,80270.05,0.63,-0.00296,0.0,0.72459]
[1777912508124,77.85,80277.73,0.63,-0.00295,0.0,0.72221]
[1777912513159,77.85,80257.57,0.63,-0.00298,0.0,0.72847]
[1777912518194,77.85,80253.98,0.63,-0.00298,0.0,0.72959]
[1777912523229,77.85,80241.21,0.63,-0.003,0.0,0.73359]
[1777912528264,77.85,80246.29,0.63,-0.00299,0.0,0.732]
[1777912533299,77.85,80238.71,0.63,-0.003,0.0,0.73379]
[1777912538335,77.85,80231.84,0.63,-0.00301,0.0,0.73595]
[1777912543370,77.85,80242.5,0.63,-0.003,0.0,0.7326]
[1777912548405,77.85,80242.5,0.63,-0.003,0.0,0.7326]
[1777912553458,77.85,80245.79,0.63,-0.00299,0.0,0.73157]
[1777912558480,77.85,80247.52,0.63,-0.00299,0.0,0.73103]
[1777912563517,77.85,80230.45,0.63,-0.00301,0.0,0.73639]
[1777912568557,77.85,80253.32,0.63,-0.00298,0.0,0.72922]
[1777912573588,77.85,80250.31,0.63,-0.00299,0.0,0.73016]
[1777912578624,77.85,80258.52,0.63,-0.00297,0.0,0.72759]
[1777912583654,77.85,80298.29,0.63,-0.00292,0.0,0.71529]
[1777912584192,77.85,80298.29,0.63,-0.00292,0.0,0.71529]
[1777912584662,77.85,80300.16,0.63,-0.00291,0.0,0.71472]
[1777912589697,77.85,80308.12,0.63,-0.0029,0.0,0.71228]
[1777912594732,77.85,80307.84,0.63,-0.0029,0.0,0.7118]
[1777912599766,77.85,80308.49,0.63,-0.0029,0.0,0.7116]
[1777912604802,77.85,80314.25,0.63,-0.00289,0.0,0.70984]
[1777912609837,77.85,80321.62,0.63,-0.00288,0.0,0.7076]
[1777912611610,77.85,80321.62,0.63,-0.00288,0.0,0.7076]
[1777912611633,77.85,80290.84,0.63,-0.00292,0.0,0.71701]
[1777912614344,77.85,80274.49,0.63,-0.00295,0.0,0.72206]
[1777912614406,77.85,80270.81,0.63,-0.00295,0.0,0.7232]
[1777912614815,77.85,80270.81,0.63,-0.00295,0.0,0.7232]
[1777912615314,77.85,80272.36,0.63,-0.00295,0.0,0.72272]
[1777912616698,77.85,80272.36,0.63,-0.00295,0.0,0.72272]
[1777912616747,77.85,80269.29,0.63,-0.00296,0.0,0.72367]
[1777912621922,77.85,80266.04,0.63,-0.00296,0.0,0.72468]
[1777912626957,77.85,80261.67,0.63,-0.00297,0.0,0.72604]
[1777912631992,77.85,80258.93,0.63,-0.00297,0.0,0.72689]
[1777912637028,77.85,80253.8,0.63,-0.00298,0.0,0.72849]
[1777912642062,77.85,80251.69,0.63,-0.00298,0.0,0.72915]
[1777912647098,77.85,80239.92,0.63,-0.003,0.0,0.73283]
[1777912652135,77.85,80238.57,0.63,-0.003,0.0,0.73267]
[1777912657170,77.85,80235.85,0.63,-0.003,0.0,0.73352]
[1777912662204,77.85,80243.55,0.63,-0.00299,0.0,0.73111]
[1777912665225,77.85,80271.17,0.63,-0.00295,0.0,0.72251]
[1777912670260,77.85,80272.91,0.63,-0.00295,0.0,0.72197]
[1777912675295,77.85,80283.47,0.63,-0.00293,0.0,0.71871]
[1777912680330,77.85,80295.41,0.63,-0.00292,0.0,0.71503]
[1777912681497,77.85,80295.41,0.63,-0.00292,0.0,0.71503]
[1777912681531,77.85,80263.77,0.63,-0.00296,0.0,0.7248]
[1777912682312,77.85,80263.77,0.63,-0.00296,0.0,0.7248]
[1777912682361,77.85,80262.86,0.63,-0.00296,0.0,0.72509]
[1777912683354,77.85,80233.38,0.63,-0.00301,0.0,0.7343]
[1777912683914,77.85,80233.38,0.63,-0.00301,0.0,0.7343]
[1777912684361,77.85,80241.45,0.63,-0.00299,0.0,0.73177]
[1777912689406,77.85,80230.94,0.63,-0.00301,0.0,0.73507]
[1777912694450,77.85,80224.51,0.63,-0.00302,0.0,0.73709]
[1777912697471,77.85,80250.05,0.63,-0.00298,0.0,0.72908]
[1777912702518,77.85,80262.66,0.63,-0.00296,0.0,0.72515]
[1777912705534,77.85,80240.16,0.63,-0.003,0.0,0.73217]
[1777912710562,77.85,80233.94,0.63,-0.003,0.0,0.73412]
[1777912715595,77.85,80230.49,0.63,-0.00301,0.0,0.73462]
[1777912720631,77.85,80223.24,0.63,-0.00302,0.0,0.73691]
[1777912721817,77.85,80223.24,0.63,-0.00302,0.0,0.73691]
[1777912722864,77.85,80224.21,0.63,-0.00302,0.0,0.7366]
[1777912722645,77.85,80230.1,0.63,-0.00301,0.0,0.73475]
[1777912723496,77.85,80230.1,0.63,-0.00301,0.0,0.73475]
[1777912724188,77.85,80234.06,0.63,-0.003,0.0,0.7335]
[1777912724743,77.85,80234.06,0.63,-0.003,0.0,0.7335]
[1777912726560,77.85,80229.27,0.63,-0.00301,0.0,0.73501]
[1777912726673,77.85,80233.62,0.63,-0.003,0.0,0.73364]
[1777912727320,77.85,80233.62,0.63,-0.003,0.0,0.73364]
[1777912727680,77.85,80234.46,0.63,-0.003,0.0,0.73338]
[1777912732715,77.85,80239.12,0.63,-0.00299,0.0,0.73191]
[1777912737751,77.85,80232.13,0.63,-0.003,0.0,0.73411]
[1777912742788,77.85,80237.59,0.63,-0.003,0.0,0.73239]
[1777912747823,77.85,80253.47,0.63,-0.00297,0.0,0.72743]
[1777912752886,77.85,80252.67,0.63,-0.00297,0.0,0.72768]
[1777912757910,77.85,80243.77,0.63,-0.00299,0.0,0.73046]
[1777912762946,77.85,80245.29,0.63,-0.00299,0.0,0.72998]
[1777912767981,77.85,80240.19,0.63,-0.00299,0.0,0.73158]
[1777912773017,77.85,80245.8,0.63,-0.00298,0.0,0.72924]
[1777912778050,77.85,80251.91,0.63,-0.00297,0.0,0.72734]
[1777912783086,77.85,80276.17,0.63,-0.00294,0.0,0.71981]
[1777912788120,77.85,80279.13,0.63,-0.00293,0.0,0.7189]
[1777912793156,77.85,80274.62,0.63,-0.00294,0.0,0.72029]
[1777912798192,77.85,80258.2,0.63,-0.00296,0.0,0.72538]
[1777912803227,77.85,80259.97,0.63,-0.00296,0.0,0.72483]
[1777912808262,77.85,80259.4,0.63,-0.00296,0.0,0.72501]
[1777912813299,77.85,80270.68,0.63,-0.00295,0.0,0.72151]
[1777912818331,77.85,80270.65,0.63,-0.00295,0.0,0.72152]
[1777912823366,77.85,80261.09,0.63,-0.00296,0.0,0.72448]
[1777912828402,77.85,80284.21,0.63,-0.00293,0.0,0.71733]
[1777912833436,77.85,80301.55,0.63,-0.0029,0.0,0.71144]
[1777912838474,77.85,80295.56,0.63,-0.00291,0.0,0.71327]
[1777912843509,77.85,80292.22,0.63,-0.00291,0.0,0.7143]
[1777912848544,77.85,80275.1,0.63,-0.00294,0.0,0.71957]
[1777912853578,77.85,80253.33,0.63,-0.00297,0.0,0.72631]
[1777912858614,77.85,80251.38,0.63,-0.00297,0.0,0.72692]
[1777912863652,77.85,80253.11,0.63,-0.00297,0.0,0.72638]
[1777912868684,77.85,80261.83,0.63,-0.00296,0.0,0.72367]
[1777912873722,77.85,80268.17,0.63,-0.00295,0.0,0.72171]
[1777912878759,77.85,80271.76,0.63,-0.00294,0.0,0.7206]
[1777912883794,77.85,80276.34,0.63,-0.00294,0.0,0.71918]
[1777912888829,77.85,80256.31,0.63,-0.00297,0.0,0.72539]
[1777912893865,77.85,80231.99,0.63,-0.003,0.0,0.7324]
[1777912898901,77.85,80231.71,0.63,-0.003,0.0,0.73249]
[1777912903935,77.85,80233.2,0.63,-0.003,0.0,0.73202]
[1777912908972,77.85,80228.46,0.63,-0.003,0.0,0.73351]
[1777912914007,77.85,80226.47,0.63,-0.00301,0.0,0.73414]
[1777912919042,77.85,80220.72,0.63,-0.00301,0.0,0.73594]
[1777912924077,77.85,80240.8,0.63,-0.00299,0.0,0.72964]
[1777912929113,77.85,80239.42,0.63,-0.00299,0.0,0.73008]
[1777912934147,77.85,80243.94,0.63,-0.00298,0.0,0.72866]
[1777912939184,77.85,80221.53,0.63,-0.00301,0.0,0.73569]
[1777912944219,77.85,80233.36,0.63,-0.003,0.0,0.73197]
[1777912949253,77.85,80236.78,0.63,-0.00299,0.0,0.7309]
[1777912954289,77.85,80251.37,0.63,-0.00297,0.0,0.72577]
[1777912959323,77.85,80244.92,0.63,-0.00298,0.0,0.72778]
[1777912964359,77.85,80247.1,0.63,-0.00297,0.0,0.7271]
[1777912969393,77.85,80250.96,0.63,-0.00297,0.0,0.72589]
[1777912974429,77.85,80235.84,0.63,-0.00299,0.0,0.73061]
[1777912981085,77.85,80241.27,0.63,-0.00298,0.0,0.72892]
[1777912986514,77.85,80246.37,0.63,-0.00297,0.0,0.72732]
[1777912991549,77.85,80250.72,0.63,-0.00297,0.0,0.72597]
[1777912996584,77.85,80249.51,0.63,-0.00297,0.0,0.72635]
[1777913001618,77.85,80251.79,0.63,-0.00297,0.0,0.72564]
[1777913006654,77.85,80253.48,0.63,-0.00296,0.0,0.72511]
[1777913011696,77.85,80274.92,0.63,-0.00293,0.0,0.7179]
[1777913016732,77.85,80288.29,0.63,-0.00291,0.0,0.71379]
[1777913021767,77.85,80272.38,0.63,-0.00293,0.0,0.71868]
[1777913026801,77.85,80271.19,0.63,-0.00294,0.0,0.71905]
[1777913031838,77.85,80264.36,0.63,-0.00295,0.0,0.72116]
[1777913036874,77.85,80264.48,0.63,-0.00295,0.0,0.72112]
[1777913041910,77.85,80263.33,0.63,-0.00295,0.0,0.72148]
[1777913046943,77.85,80276.46,0.63,-0.00293,0.0,0.71742]
[1777913051978,77.85,80282.81,0.63,-0.00292,0.0,0.71547]
[1777913057014,77.85,80285.09,0.63,-0.00292,0.0,0.71477]
[1777913062048,77.85,80287.06,0.63,-0.00291,0.0,0.71416]
[1777913067087,77.85,80307.99,0.63,-0.00288,0.0,0.70777]
[1777913072218,77.85,80319.54,0.63,-0.00287,0.0,0.7037]
[1777913078168,77.85,80315.75,0.63,-0.00287,0.0,0.70484]
[1777913082197,77.85,80292.84,0.63,-0.0029,0.0,0.71182]
[1777913087231,77.85,80271.91,0.63,-0.00293,0.0,0.71825]
[1777913092267,77.85,80274.29,0.63,-0.00293,0.0,0.71752]
[1777913097303,77.85,80263.0,0.63,-0.00295,0.0,0.721]
[1777913101931,77.85,80233.09,0.63,-0.00299,0.0,0.73031]
[1777913107374,77.85,80225.48,0.63,-0.003,0.0,0.7327]
[1777913112409,77.85,80221.18,0.63,-0.00301,0.0,0.73405]
[1777913117445,77.85,80204.55,0.63,-0.00303,0.0,0.73929]
[1777913122479,77.85,80196.62,0.63,-0.00304,0.0,0.7418]
[1777913127521,77.85,80234.52,0.63,-0.00299,0.0,0.72986]
[1777913132556,77.85,80240.11,0.63,-0.00298,0.0,0.72754]
[1777913137593,77.85,80222.52,0.63,-0.003,0.0,0.73304]
[1777913142628,77.85,80234.8,0.63,-0.00298,0.0,0.72919]
[1777913147663,77.85,80238.49,0.63,-0.00298,0.0,0.72804]
[1777913152697,77.85,80226.28,0.63,-0.003,0.0,0.73186]
[1777913157733,77.85,80224.05,0.63,-0.003,0.0,0.73256]
[1777913162768,77.85,80230.89,0.63,-0.00299,0.0,0.73042]
[1777913167806,77.85,80219.39,0.63,-0.00301,0.0,0.73402]
[1777913172840,77.85,80213.64,0.63,-0.00302,0.0,0.73583]
[1777913177874,77.85,80220.98,0.63,-0.00301,0.0,0.73353]
[1777913182910,77.85,80215.13,0.63,-0.00301,0.0,0.73537]
[1777913187945,77.85,80213.79,0.63,-0.00302,0.0,0.73579]
[1777913192980,77.85,80218.45,0.63,-0.00301,0.0,0.73374]
[1777913198015,77.85,80219.81,0.63,-0.003,0.0,0.73331]
[1777913203051,77.85,80233.05,0.63,-0.00299,0.0,0.72916]
[1777913208084,77.85,80234.28,0.63,-0.00298,0.0,0.72878]
[1777913213120,77.85,80246.03,0.63,-0.00297,0.0,0.72511]
[1777913218155,77.85,80254.84,0.63,-0.00295,0.0,0.72238]
[1777913223190,77.85,80254.4,0.63,-0.00295,0.0,0.72251]
[1777913228227,77.85,80253.4,0.63,-0.00296,0.0,0.72282]
[1777913233263,77.85,80251.59,0.63,-0.00296,0.0,0.72338]
[1777913238299,77.85,80249.87,0.63,-0.00296,0.0,0.72392]
[1777913243332,77.85,80256.08,0.63,-0.00295,0.0,0.72199]
[1777913248368,77.85,80250.27,0.63,-0.00296,0.0,0.72379]
[1777913253402,77.85,80236.06,0.63,-0.00298,0.0,0.72764]
[1777913258440,77.85,80231.42,0.63,-0.00299,0.0,0.72909]
[1777913263473,77.85,80238.87,0.63,-0.00297,0.0,0.72676]
[1777913268507,77.85,80237.28,0.63,-0.00298,0.0,0.72726]
[1777913273543,77.85,80234.45,0.63,-0.00298,0.0,0.72814]
[1777913278578,77.85,80237.33,0.63,-0.00298,0.0,0.72724]
[1777913283612,77.85,80237.58,0.63,-0.00298,0.0,0.72716]
[1777913286634,77.85,80263.3,0.63,-0.00294,0.0,0.71918]
[1777913291672,77.85,80275.31,0.63,-0.00292,0.0,0.71548]
[1777913296705,77.85,80287.61,0.63,-0.0029,0.0,0.71171]
[1777913301740,77.85,80278.14,0.63,-0.00292,0.0,0.71461]
[1777913307226,77.85,80270.53,0.63,-0.00293,0.0,0.71695]
[1777913308790,77.85,80242.56,0.63,-0.00297,0.0,0.72561]
[1777913313834,77.85,80227.76,0.63,-0.00299,0.0,0.72965]
[1777913319470,77.85,80231.67,0.63,-0.00298,0.0,0.72843]
[1777913320177,77.85,80231.95,0.63,-0.00298,0.0,0.72875]
[1777913320278,77.86,80231.57,0.63,-0.00299,0.0,0.72928]
[1777913325910,77.89,80224.6,0.63,-0.00301,0.0,0.73395]
[1777913329762,77.91,80225.05,0.63,-0.00301,0.0,0.73505]
[1777913329938,77.92,80222.54,0.63,-0.00302,0.0,0.73625]
[1777913333622,77.94,80222.39,0.63,-0.00302,0.0,0.73755]
[1777913333967,77.94,80220.59,0.63,-0.00303,0.0,0.73853]
[1777913339002,77.97,80222.04,0.63,-0.00304,0.0,0.74015]
[1777913344037,78.0,80231.33,0.63,-0.00303,0.0,0.7393]
[1777913349073,78.03,80218.91,0.63,-0.00306,0.0,0.74532]
[1777913353101,78.06,80195.69,0.63,-0.0031,0.0,0.75441]
[1777913358140,78.09,80181.59,0.63,-0.00313,0.0,0.76107]
[1777913363171,78.12,80162.82,0.63,-0.00317,0.0,0.7693]
[1777913368206,78.15,80170.42,0.63,-0.00317,0.0,0.76896]
[1777913373243,78.18,80168.28,0.63,-0.00318,0.0,0.77119]
[1777913378276,78.21,80173.56,0.63,-0.00318,0.0,0.7716]
[1777913383311,78.24,80171.99,0.63,-0.00319,0.0,0.77425]
[1777913388347,78.27,80170.71,0.63,-0.00321,0.0,0.77682]
[1777913393381,78.35,80167.63,0.63,-0.00324,0.0,0.78382]
[1777913398416,78.49,80170.45,0.63,-0.00328,0.0,0.79277]
[1777913402444,78.51,80197.95,0.63,-0.00324,0.0,0.78537]
[1777913407479,78.54,80187.01,0.63,-0.00327,0.0,0.79116]
[1777913412514,78.57,80185.27,0.63,-0.00328,0.0,0.79391]
[1777913417550,78.6,80170.82,0.63,-0.00332,0.0,0.80093]
[1777913422590,78.63,80188.09,0.63,-0.0033,0.0,0.79732]
[1777913427620,78.66,80198.48,0.63,-0.00329,0.0,0.79603]
[1777913432655,78.69,80199.39,0.63,-0.0033,0.0,0.79728]
[1777913437694,78.72,80187.34,0.63,-0.00333,0.0,0.8035]
[1777913442726,78.75,80196.96,0.63,-0.00332,0.0,0.80245]
[1777913447762,78.78,80178.36,0.63,-0.00336,0.0,0.81092]
[1777913452796,78.81,80167.96,0.63,-0.00339,0.0,0.81665]
[1777913457833,78.84,80168.41,0.63,-0.0034,0.0,0.81871]
[1777913462875,78.84,80165.57,0.63,-0.0034,0.0,0.81968]
[1777913467910,78.84,80155.2,0.63,-0.00342,0.0,0.82323]
[1777913472956,78.84,80137.77,0.63,-0.00345,0.0,0.82923]
[1777913477988,78.84,80127.92,0.63,-0.00347,0.0,0.83263]
[1777913483023,78.84,80108.85,0.63,-0.0035,0.0,0.83926]
[1777913485581,78.84,80069.63,0.63,-0.00356,0.0,0.85304]
[1777913491088,78.84,80085.81,0.63,-0.00353,0.0,0.84668]
[1777913496120,78.84,80089.73,0.63,-0.00353,0.0,0.84531]
[1777913501156,78.84,80111.18,0.63,-0.00349,0.0,0.8378]
[1777913506201,78.84,80124.45,0.63,-0.00347,0.0,0.83319]
[1777913511236,78.84,80133.39,0.63,-0.00345,0.0,0.8301]
[1777913516270,78.84,80141.15,0.63,-0.00344,0.0,0.82742]
[1777913521306,78.84,80161.39,0.63,-0.00341,0.0,0.82047]
[1777913526342,78.84,80158.44,0.63,-0.00341,0.0,0.82148]
[1777913531379,78.84,80139.58,0.63,-0.00344,0.0,0.82796]
[1777913536413,78.84,80136.7,0.63,-0.00345,0.0,0.82896]
[1777913541447,78.84,80153.67,0.63,-0.00342,0.0,0.82312]
[1777913546482,78.84,80152.05,0.63,-0.00342,0.0,0.82367]
[1777913551518,78.84,80149.46,0.63,-0.00343,0.0,0.82392]
[1777913556554,78.84,80150.19,0.63,-0.00342,0.0,0.82367]
[1777913561587,78.84,80171.82,0.63,-0.00339,0.0,0.81628]
[1777913566630,78.84,80171.8,0.63,-0.00339,0.0,0.81629]
[1777913568646,78.84,80129.7,0.63,-0.00346,0.0,0.83073]
[1777913573676,78.84,80136.36,0.63,-0.00345,0.0,0.82843]
[1777913578707,78.84,80147.19,0.63,-0.00343,0.0,0.8247]
[1777913583743,78.84,80146.36,0.63,-0.00343,0.0,0.82499]
[1777913588778,78.84,80144.53,0.63,-0.00343,0.0,0.82562]
[1777913593814,78.84,80114.34,0.63,-0.00348,0.0,0.83606]
[1777913598847,78.84,80108.36,0.63,-0.00349,0.0,0.83814]
[1777913603881,78.84,80108.88,0.63,-0.00349,0.0,0.83796]
[1777913608916,78.84,80104.56,0.63,-0.0035,0.0,0.83947]
[1777913613952,78.84,80091.3,0.63,-0.00352,0.0,0.84345]
[1777913618988,78.84,80093.59,0.63,-0.00352,0.0,0.84265]
[1777913624022,78.84,80091.76,0.63,-0.00352,0.0,0.84329]
[1777913629057,78.84,80091.51,0.63,-0.00352,0.0,0.84338]
[1777913634092,78.84,80091.15,0.63,-0.00352,0.0,0.84351]
[1777913638120,78.84,80066.88,0.63,-0.00356,0.0,0.85205]
[1777913643155,78.84,80065.12,0.63,-0.00356,0.0,0.85267]
[1777913649197,78.84,80046.72,0.63,-0.00359,0.0,0.85921]
[1777913654232,78.84,80058.69,0.63,-0.00357,0.0,0.85495]
[1777913659266,78.84,80068.88,0.63,-0.00356,0.0,0.85134]
[1777913664303,78.84,80074.82,0.63,-0.00355,0.0,0.84925]
[1777913669337,78.84,80069.76,0.63,-0.00356,0.0,0.85103]
[1777913674373,78.84,80057.24,0.63,-0.00357,0.0,0.85481]
[1777913679409,78.84,80066.24,0.63,-0.00356,0.0,0.85162]
[1777913684444,78.84,80053.74,0.63,-0.00358,0.0,0.85605]
[1777913689492,78.84,80044.4,0.63,-0.0036,0.0,0.85938]
[1777913694537,78.84,80055.62,0.63,-0.00358,0.0,0.85539]
[1777913699572,78.84,80057.46,0.63,-0.00357,0.0,0.85473]
[1777913704607,78.84,80064.46,0.63,-0.00356,0.0,0.85225]
[1777913709643,78.84,80059.12,0.63,-0.00357,0.0,0.85414]
[1777913714678,78.84,80053.27,0.63,-0.00358,0.0,0.85622]
[1777913719714,78.84,80048.89,0.63,-0.00359,0.0,0.85778]
[1777913724750,78.84,80051.45,0.63,-0.00358,0.0,0.85687]
[1777913729801,78.84,80047.56,0.63,-0.00359,0.0,0.85825]
[1777913733860,78.84,80067.3,0.63,-0.00355,0.0,0.85059]
[1777913738868,78.84,80070.84,0.63,-0.00355,0.0,0.84935]
[1777913743903,78.84,80067.98,0.63,-0.00355,0.0,0.85035]
[1777913748938,78.84,80055.13,0.63,-0.00357,0.0,0.8549]
[1777913753973,78.84,80039.04,0.63,-0.0036,0.0,0.86063]
[1777913759008,78.84,80034.2,0.63,-0.00361,0.0,0.86236]
[1777913764049,78.84,80040.26,0.63,-0.0036,0.0,0.86019]
[1777913769083,78.84,80035.5,0.63,-0.00361,0.0,0.86189]
[1777913774119,78.84,80038.55,0.63,-0.0036,0.0,0.8608]
[1777913779154,78.84,80036.53,0.63,-0.00361,0.0,0.86152]
[1777913784188,78.84,80032.4,0.63,-0.00361,0.0,0.863]
[1777913789224,78.84,80036.96,0.63,-0.00361,0.0,0.86137]
[1777913794259,78.84,80034.4,0.63,-0.00361,0.0,0.86162]
[1777913799296,78.84,80024.8,0.63,-0.00362,0.0,0.86506]
[1777913804328,78.84,80009.28,0.63,-0.00365,0.0,0.87064]
[1777913809364,78.84,80021.49,0.63,-0.00363,0.0,0.86625]
[1777913813392,78.84,79995.94,0.63,-0.00367,0.0,0.87546]
[1777913818427,78.84,79995.34,0.63,-0.00368,0.0,0.87568]
[1777913823462,78.84,80000.55,0.63,-0.00367,0.0,0.87379]
[1777913828499,78.84,79992.68,0.63,-0.00368,0.0,0.87664]
[1777913833533,78.84,79991.95,0.63,-0.00368,0.0,0.87691]
[1777913838570,78.84,79987.24,0.63,-0.00369,0.0,0.87862]
[1777913843606,78.84,79986.95,0.63,-0.00369,0.0,0.87872]
[1777913848638,78.84,79987.88,0.63,-0.00369,0.0,0.87839]
[1777913853674,78.84,79984.29,0.63,-0.00369,0.0,0.87902]
[1777913858709,78.84,79998.64,0.63,-0.00367,0.0,0.87382]
[1777913863744,78.84,79992.96,0.63,-0.00368,0.0,0.87587]
[1777913868779,78.84,79993.79,0.63,-0.00368,0.0,0.87557]
[1777913873815,78.84,79992.32,0.63,-0.00368,0.0,0.87611]
[1777913878856,78.84,79992.9,0.63,-0.00368,0.0,0.8759]
[1777913884094,78.84,79992.26,0.63,-0.00368,0.0,0.87613]
[1777913885930,78.84,79960.75,0.63,-0.00373,0.0,0.88762]
[1777913890966,78.84,79962.09,0.63,-0.00373,0.0,0.88713]
[1777913896001,78.84,79961.61,0.63,-0.00373,0.0,0.8873]
[1777913901036,78.84,79956.88,0.63,-0.00374,0.0,0.88904]
[1777913906071,78.84,79941.62,0.63,-0.00377,0.0,0.89466]
[1777913911105,78.84,79955.47,0.63,-0.00374,0.0,0.88888]
[1777913916141,78.84,79954.94,0.63,-0.00374,0.0,0.88908]
[1777913921176,78.84,79955.88,0.63,-0.00374,0.0,0.88873]
[1777913926211,78.84,79961.58,0.63,-0.00373,0.0,0.88664]
[1777913931246,78.84,79962.46,0.63,-0.00373,0.0,0.88632]
[1777913936281,78.84,79957.85,0.63,-0.00374,0.0,0.88801]
[1777913941315,78.84,79958.34,0.63,-0.00373,0.0,0.88783]
[1777913946352,78.84,79963.58,0.63,-0.00373,0.0,0.88591]
[1777913951385,78.84,79959.08,0.63,-0.00373,0.0,0.88756]
[1777913955419,78.84,79983.04,0.63,-0.00369,0.0,0.87881]
[1777913960453,78.84,79993.86,0.63,-0.00367,0.0,0.87488]
[1777913965489,78.84,79996.52,0.63,-0.00367,0.0,0.87392]
[1777913970525,78.84,80001.53,0.63,-0.00366,0.0,0.8721]
[1777913974552,78.84,80019.82,0.63,-0.00362,0.0,0.86486]
[1777913979596,78.84,80019.07,0.63,-0.00363,0.0,0.86513]
[1777913985120,78.84,80016.86,0.63,-0.00363,0.0,0.86592]
[1777913985155,78.84,80017.01,0.63,-0.00363,0.0,0.86587]
[1777913988520,78.84,80013.66,0.63,-0.00364,0.0,0.86707]
[1777913988651,78.84,80013.56,0.63,-0.00364,0.0,0.86711]
[1777913993686,78.84,80006.85,0.63,-0.00365,0.0,0.86952]
[1777913998723,78.84,79989.43,0.63,-0.00368,0.0,0.87582]
[1777914003757,78.84,80013.95,0.63,-0.00363,0.0,0.86697]
[1777914008792,78.84,80016.37,0.63,-0.00363,0.0,0.8661]
[1777914013829,78.84,80007.22,0.63,-0.00365,0.0,0.86939]
[1777914018864,78.84,79995.59,0.63,-0.00367,0.0,0.87358]
[1777914023899,78.84,80004.39,0.63,-0.00365,0.0,0.87041]
[1777914028946,78.84,80003.96,0.63,-0.00365,0.0,0.87056]
[1777914033981,78.84,80002.91,0.63,-0.00365,0.0,0.87027]
[1777914039016,78.84,79996.36,0.63,-0.00366,0.0,0.87264]
[1777914044053,78.84,79998.6,0.63,-0.00366,0.0,0.87183]
[1777914049087,78.84,80009.85,0.63,-0.00364,0.0,0.86777]
[1777914054123,78.84,80016.56,0.63,-0.00363,0.0,0.86536]
[1777914059164,78.84,80019.84,0.63,-0.00362,0.0,0.86419]
[1777914064204,78.84,80010.75,0.63,-0.00364,0.0,0.86745]
[1777914069233,78.84,80011.83,0.63,-0.00364,0.0,0.86706]
[1777914074268,78.84,80013.94,0.63,-0.00363,0.0,0.8663]
[1777914079303,78.84,80015.32,0.63,-0.00363,0.0,0.86581]
[1777914084338,78.84,80016.68,0.63,-0.00363,0.0,0.86532]
[1777914089373,78.84,80016.04,0.63,-0.00363,0.0,0.86555]
[1777914094408,78.84,80014.08,0.63,-0.00363,0.0,0.86559]
[1777914098390,78.84,79996.27,0.63,-0.00366,0.0,0.872]
[1777914098597,78.84,79994.42,0.63,-0.00366,0.0,0.87267]
[1777914099071,78.84,79994.42,0.63,-0.00366,0.0,0.87267]
[1777914099159,78.84,80037.46,0.63,-0.00359,0.0,0.85724]
[1777914100470,78.84,80063.86,0.63,-0.00354,0.0,0.84789]
[1777914101477,78.84,80096.96,0.63,-0.00349,0.0,0.83629]
[1777914106516,78.84,80069.82,0.63,-0.00353,0.0,0.84579]
[1777914111551,78.84,80067.65,0.63,-0.00354,0.0,0.84655]
[1777914116586,78.84,80049.66,0.63,-0.00357,0.0,0.8529]
[1777914121691,78.84,80061.87,0.63,-0.00355,0.0,0.84859]
[1777914125651,78.84,80103.77,0.63,-0.00348,0.0,0.83392]
[1777914130686,78.84,80123.45,0.63,-0.00344,0.0,0.82711]
[1777914135721,78.84,80132.04,0.63,-0.00343,0.0,0.82416]
[1777914140756,78.84,80129.3,0.63,-0.00343,0.0,0.8251]
[1777914145791,78.84,80128.86,0.63,-0.00344,0.0,0.82525]
[1777914150828,78.84,80124.78,0.63,-0.00344,0.0,0.82666]
[1777914155863,78.84,80130.33,0.63,-0.00343,0.0,0.82411]
[1777914160898,78.84,80116.68,0.63,-0.00345,0.0,0.82881]
[1777914165932,78.84,80108.29,0.63,-0.00347,0.0,0.83171]
[1777914170967,78.84,80110.13,0.63,-0.00346,0.0,0.83107]
[1777914173989,78.84,80134.42,0.63,-0.00342,0.0,0.8227]
[1777914179023,78.84,80146.79,0.63,-0.0034,0.0,0.81847]
[1777914184059,78.84,80147.88,0.63,-0.0034,0.0,0.81809]
[1777914189094,78.84,80156.41,0.63,-0.00339,0.0,0.81519]
[1777914191111,78.84,80182.53,0.63,-0.00335,0.0,0.80634]
[1777914196146,78.84,80199.94,0.63,-0.00332,0.0,0.80049]
[1777914201186,78.84,80204.92,0.63,-0.00331,0.0,0.79882]
[1777914206216,78.84,80197.99,0.63,-0.00332,0.0,0.80114]
[1777914211251,78.84,80205.67,0.63,-0.00331,0.0,0.79794]
[1777914216290,78.84,80204.05,0.63,-0.00331,0.0,0.79849]
[1777914221325,78.84,80193.97,0.63,-0.00333,0.0,0.80186]
[1777914226362,78.84,80186.83,0.63,-0.00334,0.0,0.80426]
[1777914231398,78.84,80188.93,0.63,-0.00333,0.0,0.80355]
[1777914236437,78.84,80196.1,0.63,-0.00332,0.0,0.80115]
[1777914241470,78.84,80198.71,0.63,-0.00332,0.0,0.80027]
[1777914246505,78.84,80203.35,0.63,-0.00331,0.0,0.79872]
[1777914251538,78.84,80202.83,0.63,-0.00331,0.0,0.79889]
[1777914256573,78.84,80211.05,0.63,-0.0033,0.0,0.79615]
[1777914261615,78.84,80204.81,0.63,-0.00331,0.0,0.79823]
[1777914266654,78.84,80191.01,0.63,-0.00333,0.0,0.80286]
[1777914270170,78.84,80169.43,0.63,-0.00336,0.0,0.81013]
[1777914275707,78.84,80154.52,0.63,-0.00339,0.0,0.81456]
[1777914280743,78.84,80160.03,0.63,-0.00338,0.0,0.81269]
[1777914285777,78.84,80152.97,0.63,-0.00339,0.0,0.81509]
[1777914290316,78.84,80184.87,0.63,-0.00334,0.0,0.80429]
[1777914295864,78.84,80185.15,0.63,-0.00334,0.0,0.8042]
[1777914300899,78.84,80199.27,0.63,-0.00331,0.0,0.79946]
[1777914305934,78.84,80194.03,0.63,-0.00332,0.0,0.80122]
[1777914310969,78.84,80190.08,0.63,-0.00333,0.0,0.80254]
[1777914316011,78.84,80187.28,0.63,-0.00333,0.0,0.80348]
[1777914321038,78.84,80180.42,0.63,-0.00334,0.0,0.80579]
[1777914326074,78.84,80194.21,0.63,-0.00332,0.0,0.80115]
[1777914330607,78.84,80219.68,0.63,-0.00328,0.0,0.79266]
[1777914336178,78.84,80218.36,0.63,-0.00328,0.0,0.79247]
[1777914341214,78.84,80213.43,0.63,-0.00329,0.0,0.79411]
[1777914346248,78.84,80199.0,0.63,-0.00331,0.0,0.79892]
[1777914351282,78.84,80209.78,0.63,-0.0033,0.0,0.79533]
[1777914356317,78.84,80207.98,0.63,-0.0033,0.0,0.79593]
[1777914361353,78.84,80201.31,0.63,-0.00331,0.0,0.79815]
[1777914366388,78.84,80217.92,0.63,-0.00328,0.0,0.79262]
[1777914371423,78.84,80220.45,0.63,-0.00328,0.0,0.79178]
[1777914376457,78.84,80209.71,0.63,-0.0033,0.0,0.79535]
[1777914381492,78.84,80213.27,0.63,-0.00329,0.0,0.79416]
[1777914386528,78.84,80217.08,0.63,-0.00328,0.0,0.7929]
[1777914391563,78.84,80215.9,0.63,-0.00328,0.0,0.79267]
[1777914396597,78.84,80233.65,0.63,-0.00326,0.0,0.78679]
[1777914397043,78.84,80233.65,0.63,-0.00326,0.0,0.78679]
[1777914397605,78.84,80226.43,0.63,-0.00327,0.0,0.78918]
[1777914402640,78.84,80217.11,0.63,-0.00328,0.0,0.79227]
[1777914406640,78.84,80217.62,0.63,-0.00328,0.0,0.7921]
[1777914406668,78.84,80217.66,0.63,-0.00328,0.0,0.79208]
[1777914411707,78.84,80231.22,0.63,-0.00326,0.0,0.78759]
[1777914413061,78.84,80233.16,0.63,-0.00326,0.0,0.78695]
[1777914413719,78.84,80217.55,0.63,-0.00328,0.0,0.79212]
[1777914414140,78.84,80217.55,0.63,-0.00328,0.0,0.79212]
[1777914414725,78.84,80206.81,0.63,-0.0033,0.0,0.79569]
[1777914414742,78.84,80206.81,0.63,-0.0033,0.0,0.79569]
[1777914415735,78.84,80206.72,0.63,-0.0033,0.0,0.79572]
[1777914421250,78.84,80203.37,0.63,-0.0033,0.0,0.79684]
[1777914425804,78.84,80225.17,0.63,-0.00327,0.0,0.78959]
[1777914431322,78.84,80223.71,0.63,-0.00327,0.0,0.79008]
[1777914436880,78.84,80223.05,0.63,-0.00327,0.0,0.7903]
[1777914441916,78.84,80215.13,0.63,-0.00328,0.0,0.79292]
[1777914446950,78.84,80217.52,0.63,-0.00328,0.0,0.79213]
[1777914451986,78.84,80218.62,0.63,-0.00328,0.0,0.79114]
[1777914457022,78.84,80218.09,0.63,-0.00328,0.0,0.79132]
[1777914462057,78.84,80235.16,0.63,-0.00325,0.0,0.78568]
[1777914467092,78.84,80235.59,0.63,-0.00325,0.0,0.78553]
[1777914472127,78.84,80241.01,0.63,-0.00324,0.0,0.78375]
[1777914477163,78.84,80253.78,0.63,-0.00322,0.0,0.77956]
[1777914482196,78.84,80257.2,0.63,-0.00322,0.0,0.77844]
[1777914487234,78.84,80260.09,0.63,-0.00321,0.0,0.7775]
[1777914492278,78.84,80260.85,0.63,-0.00321,0.0,0.77725]
[1777914497313,78.84,80250.15,0.63,-0.00323,0.0,0.78075]
[1777914502347,78.84,80249.93,0.63,-0.00323,0.0,0.78082]
[1777914507383,78.84,80259.15,0.63,-0.00321,0.0,0.7778]
[1777914508649,78.84,80259.15,0.63,-0.00321,0.0,0.7778]
[1777914508724,78.84,80266.36,0.63,-0.0032,0.0,0.77545]
[1777914509337,78.84,80266.36,0.63,-0.0032,0.0,0.77545]
[1777914514432,78.84,80255.44,0.63,-0.00322,0.0,0.7784]
[1777914516451,78.84,80257.42,0.63,-0.00321,0.0,0.77775]
[1777914516453,78.84,80264.65,0.63,-0.0032,0.0,0.7754]
[1777914521484,78.84,80265.57,0.63,-0.0032,0.0,0.7751]
[1777914524399,78.84,80266.93,0.63,-0.0032,0.0,0.77465]
[1777914524504,78.84,80274.33,0.63,-0.00319,0.0,0.77225]
[1777914529399,78.84,80277.92,0.63,-0.00318,0.0,0.77108]
[1777914529543,78.84,80275.34,0.63,-0.00319,0.0,0.77192]
[1777914532569,78.84,80247.02,0.63,-0.00323,0.0,0.78116]
[1777914537596,78.84,80251.93,0.63,-0.00322,0.0,0.77955]
[1777914542635,78.84,80257.98,0.63,-0.00321,0.0,0.77757]
[1777914543424,78.84,80257.98,0.63,-0.00321,0.0,0.77757]
[1777914543641,78.84,80261.43,0.63,-0.00321,0.0,0.77645]
[1777914548673,78.84,80267.64,0.63,-0.0032,0.0,0.77442]
[1777914553708,78.84,80279.76,0.63,-0.00318,0.0,0.77049]
[1777914558743,78.84,80281.48,0.63,-0.00318,0.0,0.76993]
[1777914562772,78.84,80313.82,0.63,-0.00313,0.0,0.75952]
[1777914564066,78.84,80307.23,0.63,-0.00314,0.0,0.76163]
[1777914564785,78.84,80312.17,0.63,-0.00313,0.0,0.76005]
[1777914569822,78.84,80317.85,0.63,-0.00312,0.0,0.75823]
[1777914574855,78.84,80322.59,0.63,-0.00311,0.0,0.75612]
[1777914579890,78.84,80313.34,0.63,-0.00313,0.0,0.75907]
[1777914584924,78.84,80309.36,0.63,-0.00313,0.0,0.76035]
[1777914589960,78.84,80307.73,0.63,-0.00313,0.0,0.76087]
[1777914594997,78.84,80312.01,0.63,-0.00313,0.0,0.7595]
[1777914600044,78.84,80311.05,0.63,-0.00313,0.0,0.7598]
[1777914605070,78.84,80313.1,0.63,-0.00313,0.0,0.75915]
[1777914610110,78.84,80323.7,0.63,-0.00311,0.0,0.75577]
[1777914615144,78.84,80330.94,0.63,-0.0031,0.0,0.75346]
[1777914616009,78.84,80330.94,0.63,-0.0031,0.0,0.75346]
[1777914616150,78.84,80330.18,0.63,-0.0031,0.0,0.7537]
[1777914621184,78.84,80329.67,0.63,-0.0031,0.0,0.75387]
[1777914626223,78.84,80324.5,0.63,-0.00311,0.0,0.75551]
[1777914631261,78.84,80336.48,0.63,-0.00309,0.0,0.75111]
[1777914636296,78.84,80340.19,0.63,-0.00308,0.0,0.74993]
[1777914641338,78.84,80352.89,0.63,-0.00306,0.0,0.74592]
[1777914642871,78.84,80396.32,0.63,-0.003,0.0,0.73236]
[1777914648402,78.84,80404.37,0.63,-0.00299,0.0,0.72987]
[1777914653444,78.84,80416.29,0.63,-0.00297,0.0,0.72619]
[1777914658481,78.84,80394.82,0.63,-0.003,0.0,0.73282]
[1777914663516,78.84,80398.48,0.63,-0.003,0.0,0.73169]
[1777914668551,78.84,80405.7,0.63,-0.00299,0.0,0.72946]
[1777914672582,78.84,80374.5,0.63,-0.00303,0.0,0.73915]
[1777914677615,78.84,80352.42,0.63,-0.00306,0.0,0.74607]
[1777914682652,78.84,80345.3,0.63,-0.00308,0.0,0.74832]
[1777914687685,78.84,80340.28,0.63,-0.00308,0.0,0.7499]
[1777914692720,78.84,80341.39,0.63,-0.00308,0.0,0.74896]
[1777914697755,78.84,80349.91,0.63,-0.00307,0.0,0.74627]
[1777914702789,78.84,80355.62,0.63,-0.00306,0.0,0.74447]
[1777914707825,78.84,80357.71,0.63,-0.00305,0.0,0.74381]
[1777914712859,78.84,80356.44,0.63,-0.00306,0.0,0.74421]
[1777914717895,78.84,80356.33,0.63,-0.00306,0.0,0.74425]
[1777914722930,78.84,80350.46,0.63,-0.00307,0.0,0.74609]
[1777914727965,78.84,80347.56,0.63,-0.00307,0.0,0.74701]
[1777914731995,78.84,80323.22,0.63,-0.00311,0.0,0.75472]
[1777914735017,78.84,80297.35,0.63,-0.00314,0.0,0.76299]
[1777914740054,78.84,80275.62,0.63,-0.00318,0.0,0.77]
[1777914745089,78.84,80275.99,0.63,-0.00318,0.0,0.76988]
[1777914750124,78.84,80286.79,0.63,-0.00316,0.0,0.76639]
[1777914755159,78.84,80303.32,0.63,-0.00313,0.0,0.76047]
[1777914760193,78.84,80315.05,0.63,-0.00312,0.0,0.75672]
[1777914765229,78.84,80304.05,0.63,-0.00313,0.0,0.76024]
[1777914770264,78.84,80306.38,0.63,-0.00313,0.0,0.75949]
[1777914775300,78.84,80307.32,0.63,-0.00313,0.0,0.75919]
[1777914780333,78.84,80312.25,0.63,-0.00312,0.0,0.75762]
[1777914785370,78.84,80311.75,0.63,-0.00312,0.0,0.75777]
[1777914790405,78.84,80315.67,0.63,-0.00311,0.0,0.75652]
[1777914795440,78.84,80329.21,0.63,-0.00309,0.0,0.75222]
[1777914800475,78.84,80337.91,0.63,-0.00308,0.0,0.74946]
[1777914805510,78.84,80346.37,0.63,-0.00307,0.0,0.74679]
[1777914810545,78.84,80347.13,0.63,-0.00307,0.0,0.74655]
[1777914815580,78.84,80363.69,0.63,-0.00304,0.0,0.74075]
[1777914820615,78.84,80377.6,0.63,-0.00302,0.0,0.73641]
[1777914825650,78.84,80373.68,0.63,-0.00303,0.0,0.73763]
[1777914830688,78.84,80366.46,0.63,-0.00304,0.0,0.73989]
[1777914835720,78.84,80359.31,0.63,-0.00305,0.0,0.74213]
[1777914840754,78.84,80357.24,0.63,-0.00305,0.0,0.74278]
[1777914845790,78.84,80359.74,0.63,-0.00305,0.0,0.74199]
[1777914850827,78.84,80362.61,0.63,-0.00304,0.0,0.74109]
[1777914852318,78.84,80362.95,0.63,-0.00304,0.0,0.74099]
[1777914852403,78.84,80362.95,0.63,-0.00304,0.0,0.74099]
[1777914852842,78.84,80362.04,0.63,-0.00304,0.0,0.74127]
[1777914853505,78.84,80362.04,0.63,-0.00304,0.0,0.74127]
[1777914853849,78.84,80360.77,0.63,-0.00305,0.0,0.74167]
[1777914858884,78.84,80361.61,0.63,-0.00304,0.0,0.74141]
[1777914863919,78.84,80355.65,0.63,-0.00305,0.0,0.74327]
[1777914868955,78.84,80358.44,0.63,-0.00305,0.0,0.7424]
[1777914873989,78.84,80361.51,0.63,-0.00304,0.0,0.74085]
[1777914879025,78.84,80370.4,0.63,-0.00303,0.0,0.73807]
[1777914884061,78.84,80352.24,0.63,-0.00306,0.0,0.74375]
[1777914889097,78.84,80352.96,0.63,-0.00305,0.0,0.74353]
[1777914894136,78.84,80350.9,0.63,-0.00306,0.0,0.74417]
[1777914899170,78.84,80350.45,0.63,-0.00306,0.0,0.74432]
[1777914904212,78.84,80349.68,0.63,-0.00306,0.0,0.74456]
[1777914909247,78.84,80353.07,0.63,-0.00305,0.0,0.74349]
[1777914914815,78.84,80351.23,0.63,-0.00306,0.0,0.74407]
[1777914920323,78.84,80345.05,0.63,-0.00307,0.0,0.74602]
[1777914925359,78.84,80343.17,0.63,-0.00307,0.0,0.74661]
[1777914930394,78.84,80348.36,0.63,-0.00306,0.0,0.74497]
[1777914935429,78.84,80341.7,0.63,-0.00307,0.0,0.74648]
[1777914940464,78.84,80341.91,0.63,-0.00307,0.0,0.74641]
[1777914945500,78.84,80348.45,0.63,-0.00306,0.0,0.74435]
[1777914950535,78.84,80352.31,0.63,-0.00305,0.0,0.74314]
[1777914955569,78.84,80355.31,0.63,-0.00305,0.0,0.7422]
[1777914960604,78.84,80355.27,0.63,-0.00305,0.0,0.74221]
[1777914965640,78.84,80351.26,0.63,-0.00305,0.0,0.74347]
[1777914970675,78.84,80346.74,0.63,-0.00306,0.0,0.74489]
[1777914975711,78.84,80342.72,0.63,-0.00307,0.0,0.74615]
[1777914980746,78.84,80340.72,0.63,-0.00307,0.0,0.74679]
[1777914986790,78.84,80339.08,0.63,-0.00307,0.0,0.7473]
[1777914991824,78.84,80339.4,0.63,-0.00307,0.0,0.74661]
[1777914996860,78.84,80348.8,0.63,-0.00306,0.0,0.74365]
[1777915001894,78.84,80356.05,0.63,-0.00305,0.0,0.74137]
[1777915006930,78.84,80366.76,0.63,-0.00303,0.0,0.73802]
[1777915011965,78.84,80380.03,0.63,-0.00301,0.0,0.73389]
[1777915017006,78.84,80389.15,0.63,-0.003,0.0,0.73106]
[1777915022073,78.84,80384.23,0.63,-0.003,0.0,0.73259]
[1777915023110,78.84,80353.16,0.63,-0.00305,0.0,0.74228]
[1777915029115,78.84,80337.64,0.63,-0.00307,0.0,0.74716]
[1777915034148,78.84,80351.34,0.63,-0.00305,0.0,0.74285]
[1777915037185,78.84,80373.54,0.63,-0.00302,0.0,0.73591]
[1777915038198,78.84,80398.29,0.63,-0.00298,0.0,0.72824]
[1777915041213,78.84,80440.61,0.63,-0.00292,0.0,0.71529]
[1777915044234,78.84,80412.53,0.63,-0.00296,0.0,0.72386]
[1777915049272,78.84,80415.79,0.63,-0.00296,0.0,0.72286]
[1777915052301,78.84,80390.23,0.63,-0.00299,0.0,0.73014]
[1777915057333,78.84,80409.71,0.63,-0.00296,0.0,0.72414]
[1777915062376,78.84,80408.53,0.63,-0.00297,0.0,0.72451]
[1777915067403,78.84,80400.46,0.63,-0.00298,0.0,0.72699]
[1777915072437,78.84,80411.2,0.63,-0.00296,0.0,0.72369]
[1777915077474,78.84,80413.11,0.63,-0.00296,0.0,0.7231]
[1777915082511,78.84,80420.62,0.63,-0.00295,0.0,0.7208]
[1777915087561,78.84,80434.8,0.63,-0.00293,0.0,0.71648]
[1777915092595,78.84,80443.79,0.63,-0.00292,0.0,0.71375]
[1777915097631,78.84,80443.85,0.63,-0.00292,0.0,0.71373]
[1777915102666,78.84,80446.65,0.63,-0.00291,0.0,0.71288]
[1777915107705,78.84,80460.21,0.63,-0.00289,0.0,0.70879]
[1777915112736,78.84,80462.45,0.63,-0.00289,0.0,0.70754]
[1777915117784,78.84,80457.9,0.63,-0.00289,0.0,0.70891]
[1777915122819,78.84,80442.91,0.63,-0.00292,0.0,0.71344]
[1777915127853,78.84,80446.51,0.63,-0.00291,0.0,0.71235]
[1777915132891,78.84,80440.92,0.63,-0.00292,0.0,0.71404]
[1777915136406,78.84,80413.36,0.63,-0.00296,0.0,0.72244]
[1777915141123,78.84,80388.11,0.63,-0.00299,0.0,0.73021]
[1777915146476,78.84,80372.98,0.63,-0.00302,0.0,0.73491]
[1777915152041,78.84,80379.99,0.63,-0.00301,0.0,0.73273]
[1777915157076,78.84,80377.25,0.63,-0.00301,0.0,0.73358]
[1777915162110,78.84,80374.83,0.63,-0.00301,0.0,0.73433]
[1777915167146,78.84,80373.77,0.63,-0.00301,0.0,0.73466]
[1777915170169,78.84,80395.9,0.63,-0.00298,0.0,0.72781]
[1777915175204,78.84,80398.98,0.63,-0.00298,0.0,0.72628]
[1777915177515,78.84,80400.65,0.63,-0.00297,0.0,0.72576]
[1777915177613,78.84,80400.45,0.63,-0.00297,0.0,0.72582]
[1777915183261,78.84,80402.06,0.63,-0.00297,0.0,0.72533]
[1777915188322,78.84,80394.97,0.63,-0.00298,0.0,0.72751]
[1777915193331,78.84,80396.91,0.63,-0.00298,0.0,0.72691]
[1777915198366,78.84,80401.57,0.63,-0.00297,0.0,0.72548]
[1777915203402,78.84,80406.0,0.63,-0.00297,0.0,0.72412]
[1777915208435,78.84,80411.09,0.63,-0.00296,0.0,0.72256]
[1777915213471,78.84,80413.62,0.63,-0.00295,0.0,0.72178]
[1777915218512,78.84,80407.15,0.63,-0.00296,0.0,0.72377]
[1777915223544,78.84,80413.07,0.63,-0.00296,0.0,0.72195]
[1777915228579,78.84,80424.38,0.63,-0.00294,0.0,0.7185]
[1777915233615,78.84,80415.09,0.63,-0.00295,0.0,0.72075]
[1777915238650,78.84,80425.64,0.63,-0.00294,0.0,0.71753]
[1777915243685,78.84,80424.09,0.63,-0.00294,0.0,0.71801]
[1777915248724,78.84,80423.79,0.63,-0.00294,0.0,0.7181]
[1777915251742,78.84,80397.2,0.63,-0.00298,0.0,0.72624]
[1777915256777,78.84,80381.58,0.63,-0.003,0.0,0.73106]
[1777915262287,78.84,80380.49,0.63,-0.003,0.0,0.7314]
[1777915267861,78.84,80404.12,0.63,-0.00297,0.0,0.72411]
[1777915272899,78.84,80401.92,0.63,-0.00297,0.0,0.72479]
[1777915277929,78.84,80418.56,0.63,-0.00295,0.0,0.71969]
[1777915282965,78.84,80420.31,0.63,-0.00294,0.0,0.71916]
[1777915288002,78.84,80431.15,0.63,-0.00293,0.0,0.71586]
[1777915293035,78.84,80437.5,0.63,-0.00292,0.0,0.71335]
[1777915298071,78.84,80435.23,0.63,-0.00292,0.0,0.71404]
[1777915303106,78.84,80436.62,0.63,-0.00292,0.0,0.71362]
[1777915308142,78.84,80434.33,0.63,-0.00292,0.0,0.71432]
[1777915313177,78.84,80433.8,0.63,-0.00292,0.0,0.71448]
[1777915318211,78.84,80436.91,0.63,-0.00292,0.0,0.71353]
[1777915323246,78.84,80454.83,0.63,-0.00289,0.0,0.70812]
[1777915328281,78.84,80444.73,0.63,-0.00291,0.0,0.71117]
[1777915333317,78.84,80448.86,0.63,-0.0029,0.0,0.70992]
[1777915338354,78.84,80457.78,0.63,-0.00289,0.0,0.70723]
[1777915343388,78.84,80443.52,0.63,-0.00291,0.0,0.71153]
[1777915348423,78.84,80442.28,0.63,-0.00291,0.0,0.71191]
[1777915353458,78.84,80439.7,0.63,-0.00291,0.0,0.71211]
[1777915358493,78.84,80434.82,0.63,-0.00292,0.0,0.71359]
[1777915363528,78.84,80421.47,0.63,-0.00294,0.0,0.71765]
[1777915368563,78.84,80417.21,0.63,-0.00294,0.0,0.71895]
[1777915373601,78.84,80411.76,0.63,-0.00295,0.0,0.72061]
[1777915378634,78.84,80412.67,0.63,-0.00295,0.0,0.72033]
[1777915383669,78.84,80421.28,0.63,-0.00294,0.0,0.71771]
[1777915388706,78.84,80429.73,0.63,-0.00292,0.0,0.71514]
[1777915393740,78.84,80432.57,0.63,-0.00292,0.0,0.71427]
[1777915398778,78.84,80441.4,0.63,-0.00291,0.0,0.7116]
[1777915403812,78.84,80435.26,0.63,-0.00292,0.0,0.71346]
[1777915408848,78.84,80430.97,0.63,-0.00292,0.0,0.71476]
[1777915413882,78.84,80424.92,0.63,-0.00293,0.0,0.71602]
[1777915418918,78.84,80431.04,0.63,-0.00292,0.0,0.71416]
[1777915423952,78.84,80432.18,0.63,-0.00292,0.0,0.71382]
[1777915428988,78.84,80432.75,0.63,-0.00292,0.0,0.71364]
[1777915434023,78.84,80437.86,0.63,-0.00291,0.0,0.7121]
[1777915439058,78.84,80434.13,0.63,-0.00292,0.0,0.71322]
[1777915444092,78.84,80442.81,0.63,-0.0029,0.0,0.7106]
[1777915450134,78.84,80456.88,0.63,-0.00288,0.0,0.70636]
[1777915455170,78.84,80455.84,0.63,-0.00289,0.0,0.70667]
[1777915457011,78.84,80455.84,0.63,-0.00289,0.0,0.70667]
[1777915457186,78.84,80453.91,0.63,-0.00289,0.0,0.70725]
[1777915458965,78.84,80453.91,0.63,-0.00289,0.0,0.70725]
[1777915459041,78.84,80453.45,0.63,-0.00289,0.0,0.70739]
[1777915464233,78.84,80453.52,0.63,-0.00289,0.0,0.70737]
[1777915469268,78.84,80471.69,0.63,-0.00286,0.0,0.70192]
[1777915474303,78.84,80473.53,0.63,-0.00286,0.0,0.70081]
[1777915479338,78.84,80472.51,0.63,-0.00286,0.0,0.70111]
[1777915484373,78.84,80469.77,0.63,-0.00286,0.0,0.70193]
[1777915489407,78.84,80453.73,0.63,-0.00289,0.0,0.70674]
[1777915494444,78.84,80443.17,0.63,-0.0029,0.0,0.70992]
[1777915499482,78.84,80446.84,0.63,-0.0029,0.0,0.70881]
[1777915504520,78.84,80462.21,0.63,-0.00287,0.0,0.70419]
[1777915509556,78.84,80462.54,0.63,-0.00287,0.0,0.70409]
[1777915514591,78.84,80481.11,0.63,-0.00285,0.0,0.69855]
[1777915519625,78.84,80480.91,0.63,-0.00285,0.0,0.69861]
[1777915524664,78.84,80473.22,0.63,-0.00286,0.0,0.7009]
[1777915529698,78.84,80475.63,0.63,-0.00286,0.0,0.70018]
[1777915535743,78.84,80476.01,0.63,-0.00285,0.0,0.6995]
[1777915540777,78.84,80474.14,0.63,-0.00286,0.0,0.70006]
[1777915545812,78.84,80467.73,0.63,-0.00286,0.0,0.70197]
[1777915550847,78.84,80465.31,0.63,-0.00287,0.0,0.70269]
[1777915556891,78.84,80464.83,0.63,-0.00287,0.0,0.70284]
[1777915561927,78.84,80446.89,0.63,-0.00289,0.0,0.70822]
[1777915566964,78.84,80441.64,0.63,-0.0029,0.0,0.7098]
[1777915572000,78.84,80425.13,0.63,-0.00292,0.0,0.7148]
[1777915577036,78.84,80438.17,0.63,-0.00291,0.0,0.71085]
[1777915582068,78.84,80446.02,0.63,-0.00289,0.0,0.70848]
[1777915587104,78.84,80432.12,0.63,-0.00291,0.0,0.71268]
[1777915592142,78.84,80429.73,0.63,-0.00292,0.0,0.71283]
[1777915597177,78.84,80429.39,0.63,-0.00292,0.0,0.71293]
[1777915602212,78.84,80428.67,0.63,-0.00292,0.0,0.71315]
[1777915607202,78.84,80425.92,0.63,-0.00292,0.0,0.71399]
[1777915607247,78.84,80424.24,0.63,-0.00292,0.0,0.7145]
[1777915607897,78.84,80424.24,0.63,-0.00292,0.0,0.7145]
[1777915608254,78.84,80423.58,0.63,-0.00292,0.0,0.7147]
[1777915611278,78.84,80400.61,0.63,-0.00296,0.0,0.7217]
[1777915616313,78.84,80391.31,0.63,-0.00297,0.0,0.72456]
[1777915621349,78.84,80383.59,0.63,-0.00298,0.0,0.72693]
[1777915626383,78.84,80388.14,0.63,-0.00297,0.0,0.72553]
[1777915631418,78.84,80395.79,0.63,-0.00296,0.0,0.72318]
[1777915636452,78.84,80408.5,0.63,-0.00295,0.0,0.71929]
[1777915641487,78.84,80419.71,0.63,-0.00293,0.0,0.71587]
[1777915646523,78.84,80417.64,0.63,-0.00293,0.0,0.7165]
[1777915651559,78.84,80418.51,0.63,-0.00293,0.0,0.71566]
[1777915656593,78.84,80420.37,0.63,-0.00293,0.0,0.71509]
[1777915658808,78.84,80420.46,0.63,-0.00293,0.0,0.71507]
[1777915658825,78.84,80420.92,0.63,-0.00293,0.0,0.71493]
[1777915665111,78.84,80423.97,0.63,-0.00292,0.0,0.714]
[1777915670693,78.84,80435.82,0.63,-0.0029,0.0,0.71041]
[1777915675727,78.84,80455.31,0.63,-0.00288,0.0,0.70455]
[1777915680761,78.84,80445.68,0.63,-0.00289,0.0,0.70744]
[1777915685798,78.84,80427.37,0.63,-0.00292,0.0,0.71297]
[1777915690834,78.84,80423.69,0.63,-0.00292,0.0,0.71409]
[1777915695869,78.84,80422.65,0.63,-0.00292,0.0,0.7144]
[1777915700903,78.84,80419.42,0.63,-0.00293,0.0,0.71538]
[1777915705941,78.84,80427.06,0.63,-0.00292,0.0,0.71306]
[1777915710976,78.84,80425.93,0.63,-0.00292,0.0,0.71341]
[1777915716017,78.84,80412.55,0.63,-0.00294,0.0,0.7169]
[1777915721050,78.84,80410.78,0.63,-0.00294,0.0,0.71744]
[1777915726086,78.84,80414.29,0.63,-0.00293,0.0,0.71637]
[1777915731122,78.84,80415.49,0.63,-0.00293,0.0,0.716]
[1777915736159,78.84,80417.24,0.63,-0.00293,0.0,0.71547]
[1777915741192,78.84,80418.38,0.63,-0.00293,0.0,0.71512]
[1777915746228,78.84,80417.55,0.63,-0.00293,0.0,0.71537]
[1777915751263,78.84,80423.9,0.63,-0.00292,0.0,0.71345]
[1777915756298,78.84,80424.21,0.63,-0.00292,0.0,0.71335]
[1777915759381,78.84,80424.54,0.63,-0.00292,0.0,0.71325]
[1777915759471,78.84,80424.29,0.63,-0.00292,0.0,0.71333]
[1777915760326,78.84,80423.93,0.63,-0.00292,0.0,0.71344]
[1777915765361,78.84,80424.14,0.63,-0.00292,0.0,0.71337]
[1777915770405,78.84,80421.96,0.63,-0.00292,0.0,0.71403]
[1777915775900,78.84,80430.04,0.63,-0.00291,0.0,0.71101]
[1777915781483,78.84,80425.98,0.63,-0.00291,0.0,0.71224]
[1777915786517,78.84,80426.06,0.63,-0.00291,0.0,0.71222]
[1777915791555,78.84,80424.16,0.63,-0.00292,0.0,0.71279]
[1777915796590,78.84,80422.69,0.63,-0.00292,0.0,0.71324]
[1777915801624,78.84,80421.18,0.63,-0.00292,0.0,0.7137]
[1777915805611,78.84,80424.48,0.63,-0.00292,0.0,0.71269]
[1777915806113,78.84,80422.45,0.63,-0.00292,0.0,0.71331]
[1777915809681,78.84,80399.07,0.63,-0.00295,0.0,0.72043]
[1777915814722,78.84,80382.91,0.63,-0.00298,0.0,0.72539]
[1777915819754,78.84,80361.84,0.63,-0.00301,0.0,0.7319]
[1777915824790,78.84,80360.95,0.63,-0.00301,0.0,0.73218]
[1777915829827,78.84,80360.27,0.63,-0.00301,0.0,0.73239]
[1777915834861,78.84,80354.7,0.63,-0.00301,0.0,0.73353]
[1777915839896,78.84,80375.57,0.63,-0.00298,0.0,0.72707]
[1777915844931,78.84,80378.13,0.63,-0.00298,0.0,0.72628]
[1777915849967,78.84,80386.8,0.63,-0.00297,0.0,0.72361]
[1777915855001,78.84,80390.69,0.63,-0.00296,0.0,0.72242]
[1777915860038,78.84,80401.57,0.63,-0.00295,0.0,0.71909]
[1777915865070,78.84,80405.58,0.63,-0.00294,0.0,0.71786]
[1777915870106,78.84,80415.98,0.63,-0.00293,0.0,0.7147]
[1777915875143,78.84,80416.63,0.63,-0.00292,0.0,0.7145]
[1777915880177,78.84,80417.46,0.63,-0.00292,0.0,0.71425]
[1777915881442,78.84,80417.46,0.63,-0.00292,0.0,0.71425]
[1777915881496,78.84,80417.77,0.63,-0.00292,0.0,0.71415]
[1777915887226,78.84,80419.8,0.63,-0.00292,0.0,0.71354]
[1777915892261,78.84,80419.59,0.63,-0.00292,0.0,0.71302]
[1777915897311,78.84,80405.76,0.63,-0.00294,0.0,0.71723]
[1777915902330,78.84,80406.52,0.63,-0.00294,0.0,0.717]
[1777915907366,78.84,80406.37,0.63,-0.00294,0.0,0.71704]
[1777915912400,78.84,80405.13,0.63,-0.00294,0.0,0.71742]
[1777915917437,78.84,80408.91,0.63,-0.00293,0.0,0.71627]
[1777915922471,78.84,80406.42,0.63,-0.00294,0.0,0.71703]
[1777915927506,78.84,80405.27,0.63,-0.00294,0.0,0.71738]
[1777915931536,78.84,80375.37,0.63,-0.00298,0.0,0.72654]
[1777915936569,78.84,80364.77,0.63,-0.003,0.0,0.72982]
[1777915941606,78.84,80374.39,0.63,-0.00298,0.0,0.72685]
[1777915947101,78.84,80377.32,0.63,-0.00298,0.0,0.72594]
[1777915952682,78.84,80378.53,0.63,-0.00297,0.0,0.72499]
[1777915957717,78.84,80383.15,0.63,-0.00297,0.0,0.72357]
[1777915962752,78.84,80382.54,0.63,-0.00297,0.0,0.72375]
[1777915967787,78.84,80373.65,0.63,-0.00298,0.0,0.72649]
[1777915972821,78.84,80369.62,0.63,-0.00299,0.0,0.72773]
[1777915977857,78.84,80361.23,0.63,-0.003,0.0,0.73033]
[1777915982892,78.84,80361.69,0.63,-0.003,0.0,0.73019]
[1777915987927,78.84,80361.1,0.63,-0.003,0.0,0.73037]
[1777915993560,78.84,80363.17,0.63,-0.003,0.0,0.72973]
[1777915993969,78.84,80367.49,0.63,-0.00299,0.0,0.72839]
[1777915999465,78.84,80355.99,0.63,-0.00301,0.0,0.73195]
[1777916000341,78.84,80355.99,0.63,-0.00301,0.0,0.73195]
[1777916000358,78.84,80355.76,0.63,-0.00301,0.0,0.73202]
[1777916006061,78.84,80349.56,0.63,-0.00302,0.0,0.73395]
[1777916006783,78.84,80349.56,0.63,-0.00302,0.0,0.73395]
[1777916007066,78.84,80353.36,0.63,-0.00301,0.0,0.73277]
[1777916012100,78.84,80362.56,0.63,-0.003,0.0,0.72933]
[1777916017138,78.84,80359.25,0.63,-0.003,0.0,0.73036]
[1777916022169,78.84,80357.09,0.63,-0.003,0.0,0.73102]
[1777916027204,78.84,80355.52,0.63,-0.00301,0.0,0.73151]
[1777916032241,78.84,80350.49,0.63,-0.00301,0.0,0.73307]
[1777916037275,78.84,80330.64,0.63,-0.00304,0.0,0.73927]
[1777916042310,78.84,80327.79,0.63,-0.00305,0.0,0.74016]
[1777916047346,78.84,80340.65,0.63,-0.00303,0.0,0.73614]
[1777916052380,78.84,80348.75,0.63,-0.00302,0.0,0.73361]
[1777916057416,78.84,80347.21,0.63,-0.00302,0.0,0.73409]
[1777916062452,78.84,80342.66,0.63,-0.00302,0.0,0.73551]
[1777916067488,78.84,80325.58,0.63,-0.00305,0.0,0.74085]
[1777916072523,78.84,80308.27,0.63,-0.00307,0.0,0.74571]
[1777916077558,78.84,80307.27,0.63,-0.00307,0.0,0.74602]
[1777916077772,78.84,80307.27,0.63,-0.00307,0.0,0.74602]
[1777916078728,78.84,80307.27,0.63,-0.00307,0.0,0.74602]
[1777916078565,78.84,80308.38,0.63,-0.00307,0.0,0.74567]
[1777916079290,78.84,80308.38,0.63,-0.00307,0.0,0.74567]
[1777916080609,78.84,80300.46,0.63,-0.00308,0.0,0.74817]
[1777916080710,78.84,80296.13,0.63,-0.00309,0.0,0.74955]
[1777916081914,78.84,80296.13,0.63,-0.00309,0.0,0.74955]
[1777916082593,78.84,80297.62,0.63,-0.00309,0.0,0.74907]
[1777916084369,78.84,80297.76,0.63,-0.00309,0.0,0.74903]
[1777916084607,78.84,80297.93,0.63,-0.00309,0.0,0.74897]
[1777916086955,78.84,80297.47,0.63,-0.00309,0.0,0.74912]
[1777916087629,78.84,80297.46,0.63,-0.00309,0.0,0.74912]
[1777916092663,78.84,80297.77,0.63,-0.00309,0.0,0.74903]
[1777916097698,78.84,80294.75,0.63,-0.00309,0.0,0.74998]
[1777916101684,78.84,80295.48,0.63,-0.00309,0.0,0.74975]
[1777916101742,78.84,80302.67,0.63,-0.00308,0.0,0.74747]
[1777916106763,78.84,80308.67,0.63,-0.00307,0.0,0.74558]
[1777916111797,78.84,80303.3,0.63,-0.00308,0.0,0.74728]
[1777916116836,78.84,80291.15,0.63,-0.0031,0.0,0.75113]
[1777916120331,78.84,80258.14,0.63,-0.00315,0.0,0.76168]
[1777916125895,78.84,80257.68,0.63,-0.00315,0.0,0.76182]
[1777916128917,78.84,80283.68,0.63,-0.00311,0.0,0.7535]
[1777916133953,78.84,80288.94,0.63,-0.0031,0.0,0.75123]
[1777916140488,78.84,80289.13,0.63,-0.0031,0.0,0.75117]
[1777916146038,78.84,80308.56,0.63,-0.00307,0.0,0.74502]
[1777916151073,78.84,80305.09,0.63,-0.00308,0.0,0.74611]
[1777916156107,78.84,80303.05,0.63,-0.00308,0.0,0.74676]
[1777916161142,78.84,80292.84,0.63,-0.00309,0.0,0.74999]
[1777916166176,78.84,80303.22,0.63,-0.00308,0.0,0.7467]
[1777916171211,78.84,80304.97,0.63,-0.00308,0.0,0.74615]
[1777916176248,78.84,80306.12,0.63,-0.00307,0.0,0.74579]
[1777916181283,78.84,80314.74,0.63,-0.00306,0.0,0.74307]
[1777916186317,78.84,80298.08,0.63,-0.00309,0.0,0.74833]
[1777916191357,78.84,80289.77,0.63,-0.0031,0.0,0.75037]
[1777916196388,78.84,80294.77,0.63,-0.00309,0.0,0.74878]
[1777916201424,78.84,80297.73,0.63,-0.00308,0.0,0.74784]
[1777916206465,78.84,80304.09,0.63,-0.00307,0.0,0.74583]
[1777916211497,78.84,80322.22,0.63,-0.00305,0.0,0.74013]
[1777916216532,78.84,80339.46,0.63,-0.00302,0.0,0.73474]
[1777916221568,78.84,80337.57,0.63,-0.00302,0.0,0.73533]
[1777916226603,78.84,80341.08,0.63,-0.00302,0.0,0.73423]
[1777916231637,78.84,80334.85,0.63,-0.00303,0.0,0.73618]
[1777916236672,78.84,80324.57,0.63,-0.00304,0.0,0.73939]
[1777916241708,78.84,80331.81,0.63,-0.00303,0.0,0.73713]
[1777916245736,78.84,80305.02,0.63,-0.00307,0.0,0.74554]
[1777916250770,78.84,80300.6,0.63,-0.00308,0.0,0.74693]
[1777916255805,78.84,80304.71,0.63,-0.00307,0.0,0.74504]
[1777916260842,78.84,80304.16,0.63,-0.00307,0.0,0.74521]
[1777916265877,78.84,80315.35,0.63,-0.00306,0.0,0.74169]
[1777916270911,78.84,80312.09,0.63,-0.00306,0.0,0.74271]
[1777916275946,78.84,80318.86,0.63,-0.00305,0.0,0.74059]
[1777916281476,78.84,80321.31,0.63,-0.00305,0.0,0.73982]
[1777916287025,78.84,80325.42,0.63,-0.00304,0.0,0.73853]
[1777916292059,78.84,80327.82,0.63,-0.00304,0.0,0.73778]
[1777916297096,78.84,80322.31,0.63,-0.00304,0.0,0.73951]
[1777916302130,78.84,80321.07,0.63,-0.00305,0.0,0.73989]
[1777916307166,78.84,80319.82,0.63,-0.00305,0.0,0.74029]
[1777916312204,78.84,80319.65,0.63,-0.00305,0.0,0.73975]
[1777916317237,78.84,80317.18,0.63,-0.00305,0.0,0.74052]
[1777916322271,78.84,80317.85,0.63,-0.00305,0.0,0.74031]
[1777916327308,78.84,80317.07,0.63,-0.00305,0.0,0.74056]
[1777916332343,78.84,80318.11,0.63,-0.00305,0.0,0.74023]
[1777916337377,78.84,80317.72,0.63,-0.00305,0.0,0.74035]
[1777916342413,78.84,80324.14,0.63,-0.00304,0.0,0.73834]
[1777916347448,78.84,80326.22,0.63,-0.00304,0.0,0.73769]
[1777916352483,78.84,80321.68,0.63,-0.00304,0.0,0.73911]
[1777916357522,78.84,80326.85,0.63,-0.00304,0.0,0.73749]
[1777916362554,78.84,80330.34,0.63,-0.00303,0.0,0.7364]
[1777916367590,78.84,80333.56,0.63,-0.00303,0.0,0.7354]
[1777916372625,78.84,80328.77,0.63,-0.00303,0.0,0.7363]
[1777916377659,78.84,80328.29,0.63,-0.00303,0.0,0.73645]
[1777916382694,78.84,80320.55,0.63,-0.00304,0.0,0.73887]
[1777916387730,78.84,80301.79,0.63,-0.00307,0.0,0.74477]
[1777916392766,78.84,80284.09,0.63,-0.0031,0.0,0.75037]
[1777916397801,78.84,80291.88,0.63,-0.00309,0.0,0.7479]
[1777916402841,78.84,80291.73,0.63,-0.00309,0.0,0.74795]
[1777916407876,78.84,80301.23,0.63,-0.00307,0.0,0.74494]
[1777916412912,78.84,80296.5,0.63,-0.00308,0.0,0.74644]
[1777916417946,78.84,80294.37,0.63,-0.00308,0.0,0.74711]
[1777916422982,78.84,80291.35,0.63,-0.00309,0.0,0.74807]
[1777916428020,78.84,80280.51,0.63,-0.0031,0.0,0.75151]
[1777916433053,78.84,80270.38,0.63,-0.00312,0.0,0.75413]
[1777916438087,78.84,80269.35,0.63,-0.00312,0.0,0.75446]
[1777916443123,78.84,80266.62,0.63,-0.00312,0.0,0.75533]
[1777916448158,78.84,80271.06,0.63,-0.00311,0.0,0.75392]
[1777916453193,78.84,80273.66,0.63,-0.00311,0.0,0.75309]
[1777916459235,78.84,80273.76,0.63,-0.00311,0.0,0.75305]
[1777916464270,78.84,80276.53,0.63,-0.00311,0.0,0.75217]
[1777916469305,78.84,80288.38,0.63,-0.00309,0.0,0.74841]
[1777916474340,78.84,80285.61,0.63,-0.00309,0.0,0.74929]
[1777916479375,78.84,80263.91,0.63,-0.00312,0.0,0.7562]
[1777916484444,78.84,80258.13,0.63,-0.00313,0.0,0.75805]
[1777916489479,78.84,80267.45,0.63,-0.00312,0.0,0.75507]
[1777916494513,78.84,80265.41,0.63,-0.00312,0.0,0.75512]
[1777916499554,78.84,80260.58,0.63,-0.00313,0.0,0.75666]
[1777916504590,78.84,80247.75,0.63,-0.00315,0.0,0.76078]
[1777916509622,78.84,80237.84,0.63,-0.00316,0.0,0.76397]
[1777916514658,78.84,80236.16,0.63,-0.00316,0.0,0.76451]
[1777916519692,78.84,80229.21,0.63,-0.00318,0.0,0.76676]
[1777916524728,78.84,80231.93,0.63,-0.00317,0.0,0.76588]
[1777916529762,78.84,80233.68,0.63,-0.00317,0.0,0.76531]
[1777916534820,78.84,80233.81,0.63,-0.00317,0.0,0.76527]
[1777916539849,78.84,80234.19,0.63,-0.00317,0.0,0.76515]
[1777916544886,78.84,80232.73,0.63,-0.00317,0.0,0.76562]
[1777916549921,78.84,80233.22,0.63,-0.00317,0.0,0.76546]
[1777916554956,78.84,80228.11,0.63,-0.00317,0.0,0.7665]
[1777916559991,78.84,80233.75,0.63,-0.00317,0.0,0.76468]
[1777916565480,78.84,80233.21,0.63,-0.00317,0.0,0.76485]
[1777916568051,78.84,80261.16,0.63,-0.00312,0.0,0.75587]
[1777916573085,78.84,80259.71,0.63,-0.00313,0.0,0.75634]
[1777916578118,78.84,80260.88,0.63,-0.00312,0.0,0.75596]
[1777916583156,78.84,80275.94,0.63,-0.0031,0.0,0.75116]
[1777916588190,78.84,80281.43,0.63,-0.00309,0.0,0.74942]
[1777916593225,78.84,80279.94,0.63,-0.0031,0.0,0.74989]
[1777916598260,78.84,80265.72,0.63,-0.00312,0.0,0.75441]
[1777916603296,78.84,80270.22,0.63,-0.00311,0.0,0.75298]
[1777916608331,78.84,80279.99,0.63,-0.0031,0.0,0.74987]
[1777916613492,78.84,80293.66,0.63,-0.00307,0.0,0.74495]
[1777916619409,78.84,80299.71,0.63,-0.00306,0.0,0.74304]
[1777916624445,78.84,80302.79,0.63,-0.00306,0.0,0.74207]
[1777916629481,78.84,80297.58,0.63,-0.00307,0.0,0.74371]
[1777916634515,78.84,80283.39,0.63,-0.00309,0.0,0.7482]
[1777916639552,78.84,80284.12,0.63,-0.00309,0.0,0.74796]
[1777916644586,78.84,80284.25,0.63,-0.00309,0.0,0.74792]
[1777916649623,78.84,80275.52,0.63,-0.0031,0.0,0.75069]
[1777916654656,78.84,80276.06,0.63,-0.0031,0.0,0.75052]
[1777916659691,78.84,80271.95,0.63,-0.00311,0.0,0.75183]
[1777916664726,78.84,80270.09,0.63,-0.00311,0.0,0.75242]
[1777916666314,78.84,80270.09,0.63,-0.00311,0.0,0.75242]
[1777916666354,78.84,80270.09,0.63,-0.00311,0.0,0.75242]
[1777916666370,78.84,80268.35,0.63,-0.00311,0.0,0.75297]
[1777916671774,78.84,80261.23,0.63,-0.00312,0.0,0.75464]
[1777916676811,78.84,80259.23,0.63,-0.00312,0.0,0.75528]
[1777916681844,78.84,80254.76,0.63,-0.00313,0.0,0.75671]
[1777916686880,78.84,80255.78,0.63,-0.00313,0.0,0.75639]
[1777916692949,78.84,80254.16,0.63,-0.00313,0.0,0.7569]
[1777916697993,78.84,80243.21,0.63,-0.00315,0.0,0.76042]
[1777916703023,78.84,80247.81,0.63,-0.00314,0.0,0.75894]
[1777916708059,78.84,80235.83,0.63,-0.00316,0.0,0.76279]
[1777916711783,78.84,80236.09,0.63,-0.00316,0.0,0.76271]
[1777916712088,78.84,80236.15,0.63,-0.00316,0.0,0.76269]
[1777916717122,78.84,80236.71,0.63,-0.00316,0.0,0.76251]
[1777916722157,78.84,80243.63,0.63,-0.00315,0.0,0.76028]
[1777916727192,78.84,80244.44,0.63,-0.00314,0.0,0.76002]
[1777916732228,78.84,80248.3,0.63,-0.00314,0.0,0.75818]
[1777916737263,78.84,80248.11,0.63,-0.00314,0.0,0.75824]
[1777916742298,78.84,80250.62,0.63,-0.00313,0.0,0.75743]
[1777916747333,78.84,80269.99,0.63,-0.0031,0.0,0.75125]
[1777916752368,78.84,80271.75,0.63,-0.0031,0.0,0.75069]
[1777916757402,78.84,80278.49,0.63,-0.00309,0.0,0.74855]
[1777916762437,78.84,80279.44,0.63,-0.00309,0.0,0.74825]
[1777916767473,78.84,80284.32,0.63,-0.00308,0.0,0.7467]
[1777916772507,78.84,80286.88,0.63,-0.00308,0.0,0.74589]
[1777916777543,78.84,80284.55,0.63,-0.00308,0.0,0.74663]
[1777916782577,78.84,80298.11,0.63,-0.00306,0.0,0.74235]
[1777916787612,78.84,80297.94,0.63,-0.00306,0.0,0.74241]
[1777916792648,78.84,80301.9,0.63,-0.00305,0.0,0.74057]
[1777916797683,78.84,80313.08,0.63,-0.00304,0.0,0.73706]
[1777916802718,78.84,80311.4,0.63,-0.00304,0.0,0.73759]
[1777916807752,78.84,80311.75,0.63,-0.00304,0.0,0.73748]
[1777916812788,78.84,80313.1,0.63,-0.00304,0.0,0.73706]
[1777916817823,78.84,80314.29,0.63,-0.00304,0.0,0.73668]
[1777916822858,78.84,80311.11,0.63,-0.00304,0.0,0.73768]
[1777916827893,78.84,80311.08,0.63,-0.00304,0.0,0.73769]
[1777916832927,78.84,80305.56,0.63,-0.00305,0.0,0.73942]
[1777916837962,78.84,80304.06,0.63,-0.00305,0.0,0.73989]
[1777916842998,78.84,80301.47,0.63,-0.00305,0.0,0.7407]
[1777916848034,78.84,80299.18,0.63,-0.00306,0.0,0.74142]
[1777916853068,78.84,80300.99,0.63,-0.00305,0.0,0.74026]
[1777916858102,78.84,80292.34,0.63,-0.00307,0.0,0.74298]
[1777916863138,78.84,80310.83,0.63,-0.00304,0.0,0.73717]
[1777916868173,78.84,80312.26,0.63,-0.00304,0.0,0.73673]
[1777916873211,78.84,80316.08,0.63,-0.00303,0.0,0.73553]
[1777916878245,78.84,80314.3,0.63,-0.00303,0.0,0.73609]
[1777916883280,78.84,80312.13,0.63,-0.00304,0.0,0.73677]
[1777916888315,78.84,80308.12,0.63,-0.00304,0.0,0.73802]
[1777916893350,78.84,80308.45,0.63,-0.00304,0.0,0.73792]
[1777916898385,78.84,80314.6,0.63,-0.00303,0.0,0.736]
[1777916903420,78.84,80312.55,0.63,-0.00304,0.0,0.73664]
[1777916908457,78.84,80310.31,0.63,-0.00304,0.0,0.73734]
[1777916913494,78.84,80311.83,0.63,-0.00303,0.0,0.73627]
[1777916918529,78.84,80299.86,0.63,-0.00305,0.0,0.74002]
[1777916923565,78.84,80288.36,0.63,-0.00307,0.0,0.74364]
[1777916928599,78.84,80297.21,0.63,-0.00306,0.0,0.74085]
[1777916933635,78.84,80297.17,0.63,-0.00306,0.0,0.74086]
[1777916938670,78.84,80306.38,0.63,-0.00304,0.0,0.73797]
[1777916943705,78.84,80329.01,0.63,-0.00301,0.0,0.73092]
[1777916948740,78.84,80334.24,0.63,-0.003,0.0,0.72929]
[1777916953775,78.84,80339.75,0.63,-0.00299,0.0,0.72759]
[1777916958810,78.84,80355.2,0.63,-0.00297,0.0,0.72282]
[1777916964852,78.84,80356.82,0.63,-0.00297,0.0,0.72233]
[1777916969886,78.84,80374.67,0.63,-0.00294,0.0,0.71686]
[1777916974922,78.84,80372.16,0.63,-0.00294,0.0,0.71705]
[1777916979957,78.84,80380.13,0.63,-0.00293,0.0,0.71462]
[1777916985555,78.84,80391.31,0.63,-0.00292,0.0,0.71122]
[1777916985723,78.84,80391.31,0.63,-0.00292,0.0,0.71122]
[1777916985642,78.84,80388.34,0.63,-0.00292,0.0,0.71212]
[1777916986452,78.84,80388.58,0.63,-0.00292,0.0,0.71205]
[1777916987830,78.84,80388.83,0.63,-0.00292,0.0,0.71197]
[1777916988014,78.84,80392.75,0.63,-0.00291,0.0,0.71079]
[1777916989020,78.84,80405.89,0.63,-0.0029,0.0,0.70681]
[1777916993736,78.84,80414.13,0.63,-0.00288,0.0,0.70433]
[1777916994079,78.84,80414.31,0.63,-0.00288,0.0,0.70428]
[1777916998669,78.84,80416.97,0.63,-0.00288,0.0,0.70348]
[1777916998732,78.84,80414.52,0.63,-0.00288,0.0,0.70422]
[1777917000128,78.84,80398.71,0.63,-0.00291,0.0,0.70898]
[1777917001131,78.84,80386.56,0.63,-0.00292,0.0,0.71266]
[1777917005581,78.84,80390.36,0.63,-0.00292,0.0,0.71151]
[1777917005640,78.84,80419.73,0.63,-0.00288,0.0,0.70265]
[1777917011203,78.84,80425.08,0.63,-0.00287,0.0,0.70105]
[1777917016671,78.84,80420.91,0.63,-0.00288,0.0,0.7023]
[1777917017938,78.84,80420.86,0.63,-0.00288,0.0,0.70232]
[1777917018252,78.84,80419.78,0.63,-0.00288,0.0,0.70264]
[1777917023287,78.84,80416.98,0.63,-0.00288,0.0,0.70348]
[1777917026683,78.84,80417.39,0.63,-0.00288,0.0,0.70336]
[1777917026701,78.84,80422.84,0.63,-0.00287,0.0,0.70172]
[1777917032208,78.84,80423.05,0.63,-0.00287,0.0,0.70109]
[1777917032348,78.84,80424.75,0.63,-0.00287,0.0,0.70058]
[1777917033046,78.84,80424.75,0.63,-0.00287,0.0,0.70058]
[1777917033356,78.84,80423.87,0.63,-0.00287,0.0,0.70084]
[1777917038393,78.84,80437.84,0.63,-0.00285,0.0,0.69667]
[1777917043429,78.84,80442.18,0.63,-0.00284,0.0,0.69538]
[1777917048466,78.84,80446.84,0.63,-0.00284,0.0,0.694]
[1777917053498,78.84,80449.53,0.63,-0.00283,0.0,0.6932]
[1777917056519,78.84,80474.73,0.63,-0.0028,0.0,0.68577]
[1777917061576,78.84,80478.91,0.63,-0.00279,0.0,0.68455]
[1777917066598,78.84,80464.17,0.63,-0.00281,0.0,0.68888]
[1777917071630,78.84,80468.97,0.63,-0.00281,0.0,0.68746]
[1777917076669,78.84,80483.73,0.63,-0.00279,0.0,0.68314]
[1777917081703,78.84,80490.85,0.63,-0.00278,0.0,0.68106]
[1777917085919,78.84,80522.93,0.63,-0.00273,0.0,0.67176]
[1777917091261,78.84,80537.95,0.63,-0.00271,0.0,0.66744]
[1777917093803,78.84,80571.6,0.63,-0.00267,0.0,0.65732]
[1777917098831,78.84,80576.97,0.63,-0.00266,0.0,0.65581]
[1777917103863,78.84,80588.38,0.63,-0.00264,0.0,0.6526]
[1777917108900,78.84,80590.05,0.63,-0.00264,0.0,0.65213]
[1777917113934,78.84,80571.23,0.63,-0.00267,0.0,0.65743]
[1777917118970,78.84,80555.22,0.63,-0.00269,0.0,0.66197]
[1777917124012,78.84,80558.86,0.63,-0.00268,0.0,0.66093]
[1777917129046,78.84,80530.89,0.63,-0.00272,0.0,0.66892]
[1777917134083,78.84,80506.24,0.63,-0.00275,0.0,0.67603]
[1777917139120,78.84,80521.23,0.63,-0.00273,0.0,0.6717]
[1777917141132,78.84,80544.74,0.63,-0.0027,0.0,0.66495]
[1777917145160,78.84,80568.27,0.63,-0.00267,0.0,0.65826]
[1777917150194,78.84,80558.0,0.63,-0.00268,0.0,0.66118]
[1777917155229,78.84,80559.66,0.63,-0.00268,0.0,0.66016]
[1777917160266,78.84,80557.14,0.63,-0.00268,0.0,0.66087]
[1777917165301,78.84,80536.47,0.63,-0.00271,0.0,0.66677]
[1777917170337,78.84,80536.46,0.63,-0.00271,0.0,0.66677]
[1777917175373,78.84,80534.07,0.63,-0.00271,0.0,0.66746]
[1777917180409,78.84,80549.03,0.63,-0.00269,0.0,0.66318]
[1777917185442,78.84,80538.1,0.63,-0.00271,0.0,0.6663]
[1777917190478,78.84,80537.3,0.63,-0.00271,0.0,0.66653]
[1777917195514,78.84,80516.68,0.63,-0.00274,0.0,0.67245]
[1777917200547,78.84,80518.56,0.63,-0.00273,0.0,0.67191]
[1777917205585,78.84,80529.41,0.63,-0.00272,0.0,0.66879]
[1777917210618,78.84,80538.76,0.63,-0.00271,0.0,0.66611]
[1777917215659,78.84,80554.48,0.63,-0.00268,0.0,0.66108]
[1777917220695,78.84,80555.65,0.63,-0.00268,0.0,0.66075]
[1777917225730,78.84,80562.99,0.63,-0.00267,0.0,0.65867]
[1777917230770,78.84,80567.9,0.63,-0.00267,0.0,0.65728]
[1777917234827,78.84,80603.87,0.63,-0.00262,0.0,0.64719]
[1777917235227,78.84,80603.87,0.63,-0.00262,0.0,0.64719]
[1777917235826,78.84,80605.02,0.63,-0.00262,0.0,0.64686]
[1777917236802,78.84,80605.02,0.63,-0.00262,0.0,0.64686]
[1777917236908,78.84,80712.29,0.63,-0.00248,0.0,0.61758]
[1777917241874,78.84,80682.07,0.63,-0.00252,0.0,0.62571]
[1777917243878,78.84,80653.36,0.63,-0.00256,0.0,0.63352]
[1777917248915,78.84,80662.81,0.63,-0.00255,0.0,0.63094]
[1777917253953,78.84,80648.01,0.63,-0.00256,0.0,0.63498]
[1777917258988,78.84,80624.05,0.63,-0.00259,0.0,0.64158]
[1777917262008,78.84,80601.5,0.63,-0.00262,0.0,0.64785]
[1777917267044,78.84,80597.38,0.63,-0.00263,0.0,0.649]
[1777917272079,78.84,80579.79,0.63,-0.00265,0.0,0.65339]
[1777917277115,78.84,80558.72,0.63,-0.00268,0.0,0.65934]
[1777917282150,78.84,80550.65,0.63,-0.00269,0.0,0.66163]
[1777917283974,78.84,80543.68,0.63,-0.0027,0.0,0.66361]
[1777917284215,78.84,80550.0,0.63,-0.00269,0.0,0.66181]
[1777917284345,78.84,80550.0,0.63,-0.00269,0.0,0.66181]
[1777917285172,78.84,80516.8,0.63,-0.00273,0.0,0.67131]
[1777917285715,78.84,80516.8,0.63,-0.00273,0.0,0.67131]
[1777917286179,78.84,80460.56,0.63,-0.00281,0.0,0.68769]
[1777917291214,78.84,80441.52,0.63,-0.00284,0.0,0.69331]
[1777917296248,78.84,80436.19,0.63,-0.00284,0.0,0.69489]
[1777917301284,78.84,80402.99,0.63,-0.00289,0.0,0.70482]
[1777917304308,78.84,80429.67,0.63,-0.00285,0.0,0.69683]
[1777917308825,78.84,80457.57,0.63,-0.00281,0.0,0.68857]
[1777917314378,78.84,80487.56,0.63,-0.00277,0.0,0.67978]
[1777917319414,78.84,80506.46,0.63,-0.00275,0.0,0.6743]
[1777917324452,78.84,80469.08,0.63,-0.0028,0.0,0.68519]
[1777917329657,78.84,80458.54,0.63,-0.00281,0.0,0.68828]
[1777917334882,78.84,80464.5,0.63,-0.0028,0.0,0.68597]
[1777917340567,78.84,80464.6,0.63,-0.0028,0.0,0.68594]
[1777917345601,78.84,80465.41,0.63,-0.0028,0.0,0.6857]
[1777917350636,78.84,80466.0,0.63,-0.0028,0.0,0.68553]
[1777917355671,78.84,80464.48,0.63,-0.0028,0.0,0.68597]
[1777917360708,78.84,80441.99,0.63,-0.00283,0.0,0.69261]
[1777917365742,78.84,80444.72,0.63,-0.00283,0.0,0.6918]
[1777917370778,78.84,80438.1,0.63,-0.00284,0.0,0.69376]
[1777917373800,78.84,80414.67,0.63,-0.00287,0.0,0.70074]
[1777917379331,78.84,80432.19,0.63,-0.00285,0.0,0.69552]
[1777917385156,78.84,80436.79,0.63,-0.00284,0.0,0.69415]
[1777917387904,78.84,80463.78,0.63,-0.0028,0.0,0.68618]
[1777917392939,78.84,80465.33,0.63,-0.0028,0.0,0.68516]
[1777917397972,78.84,80461.27,0.63,-0.0028,0.0,0.68636]
[1777917403007,78.84,80464.93,0.63,-0.0028,0.0,0.68528]
[1777917408043,78.84,80464.19,0.63,-0.0028,0.0,0.6855]
[1777917413079,78.84,80466.69,0.63,-0.0028,0.0,0.68476]
[1777917418114,78.84,80464.44,0.63,-0.0028,0.0,0.68542]
[1777917423149,78.84,80464.63,0.63,-0.0028,0.0,0.68537]
[1777917428184,78.84,80473.99,0.63,-0.00279,0.0,0.68263]
[1777917433218,78.84,80478.18,0.63,-0.00278,0.0,0.6814]
[1777917438262,78.84,80475.0,0.63,-0.00278,0.0,0.68233]
[1777917443294,78.84,80463.65,0.63,-0.0028,0.0,0.68566]
[1777917448328,78.84,80463.76,0.63,-0.0028,0.0,0.68562]
[1777917453363,78.84,80462.86,0.63,-0.0028,0.0,0.68533]
[1777917458398,78.84,80465.11,0.63,-0.0028,0.0,0.68467]
[1777917463433,78.84,80467.5,0.63,-0.00279,0.0,0.68397]
[1777917468467,78.84,80470.37,0.63,-0.00279,0.0,0.68313]
[1777917473503,78.84,80471.7,0.63,-0.00279,0.0,0.68274]
[1777917478537,78.84,80469.25,0.63,-0.00279,0.0,0.68345]
[1777917483573,78.84,80472.23,0.63,-0.00279,0.0,0.68258]
[1777917488610,78.84,80472.0,0.63,-0.00279,0.0,0.68265]
[1777917493643,78.84,80472.16,0.63,-0.00279,0.0,0.6826]
[1777917498680,78.84,80472.47,0.63,-0.00279,0.0,0.68251]
[1777917503716,78.84,80465.28,0.63,-0.0028,0.0,0.68462]
[1777917508750,78.84,80465.07,0.63,-0.0028,0.0,0.68468]
[1777917513785,78.84,80462.87,0.63,-0.0028,0.0,0.68476]
[1777917518822,78.84,80461.44,0.63,-0.0028,0.0,0.68518]
[1777917523856,78.84,80460.17,0.63,-0.0028,0.0,0.68556]
[1777917528891,78.84,80453.92,0.63,-0.00281,0.0,0.68739]
[1777917533926,78.84,80452.07,0.63,-0.00281,0.0,0.68794]
[1777917538961,78.84,80447.98,0.63,-0.00282,0.0,0.68914]
[1777917543997,78.84,80428.85,0.63,-0.00284,0.0,0.69481]
[1777917549031,78.84,80444.36,0.63,-0.00282,0.0,0.69021]
[1777917554066,78.84,80434.33,0.63,-0.00284,0.0,0.69318]
[1777917559101,78.84,80432.79,0.63,-0.00284,0.0,0.69364]
[1777917564136,78.84,80422.72,0.63,-0.00285,0.0,0.69663]
[1777917569170,78.84,80411.34,0.63,-0.00287,0.0,0.70003]
[1777917573456,78.84,80409.56,0.63,-0.00287,0.0,0.69999]
[1777917573556,78.84,80412.01,0.63,-0.00286,0.0,0.69926]
[1777917574561,78.84,80412.01,0.63,-0.00286,0.0,0.69926]
[1777917574614,78.84,80412.25,0.63,-0.00286,0.0,0.69918]
[1777917580248,78.84,80402.89,0.63,-0.00288,0.0,0.70199]
[1777917585282,78.84,80393.02,0.63,-0.00289,0.0,0.70495]
[1777917590318,78.84,80380.61,0.63,-0.00291,0.0,0.7087]
[1777917595359,78.84,80354.82,0.63,-0.00295,0.0,0.71653]
[1777917600393,78.84,80345.62,0.63,-0.00296,0.0,0.71935]
[1777917603418,78.84,80370.47,0.63,-0.00292,0.0,0.71177]
[1777917608452,78.84,80377.33,0.63,-0.00291,0.0,0.70969]
[1777917613487,78.84,80387.8,0.63,-0.0029,0.0,0.70652]
[1777917618527,78.84,80378.52,0.63,-0.00291,0.0,0.70933]
[1777917623564,78.84,80354.08,0.63,-0.00295,0.0,0.71676]
[1777917628597,78.84,80352.77,0.63,-0.00295,0.0,0.71716]
[1777917631622,78.84,80327.68,0.63,-0.00298,0.0,0.72428]
[1777917633635,78.84,80298.44,0.63,-0.00303,0.0,0.73335]
[1777917638667,78.84,80289.96,0.63,-0.00304,0.0,0.736]
[1777917644709,78.84,80306.46,0.63,-0.00301,0.0,0.73085]
[1777917648737,78.84,80309.41,0.63,-0.00301,0.0,0.72993]
[1777917653772,78.84,80307.97,0.63,-0.00301,0.0,0.73038]
[1777917658807,78.84,80299.48,0.63,-0.00302,0.0,0.73302]
[1777917663842,78.84,80287.71,0.63,-0.00304,0.0,0.7367]
[1777917668884,78.84,80283.51,0.63,-0.00305,0.0,0.73802]
[1777917669889,78.84,80260.38,0.63,-0.00308,0.0,0.7453]
[1777917671408,78.84,80237.63,0.63,-0.00312,0.0,0.75253]
[1777917676933,78.84,80246.67,0.63,-0.0031,0.0,0.74965]
[1777917681478,78.84,80273.53,0.63,-0.00306,0.0,0.74115]
[1777917687002,78.84,80277.35,0.63,-0.00306,0.0,0.73995]
[1777917692039,78.84,80282.38,0.63,-0.00305,0.0,0.73778]
[1777917697074,78.84,80307.53,0.63,-0.00301,0.0,0.72993]
[1777917702111,78.84,80298.6,0.63,-0.00302,0.0,0.73271]
[1777917707148,78.84,80291.5,0.63,-0.00303,0.0,0.73492]
[1777917712180,78.84,80293.26,0.63,-0.00303,0.0,0.73437]
[1777917717215,78.84,80291.79,0.63,-0.00303,0.0,0.73483]
[1777917722251,78.84,80304.77,0.63,-0.00301,0.0,0.73079]
[1777917727288,78.84,80303.22,0.63,-0.00302,0.0,0.73127]
[1777917732321,78.84,80303.89,0.63,-0.00301,0.0,0.73106]
[1777917737357,78.84,80304.52,0.63,-0.00301,0.0,0.73086]
[1777917742393,78.84,80298.09,0.63,-0.00302,0.0,0.73287]
[1777917747428,78.84,80298.96,0.63,-0.00302,0.0,0.7326]
[1777917752462,78.84,80298.09,0.63,-0.00302,0.0,0.73228]
[1777917757497,78.84,80311.0,0.63,-0.003,0.0,0.72826]
[1777917762534,78.84,80317.1,0.63,-0.00299,0.0,0.72638]
[1777917766561,78.84,80348.06,0.63,-0.00295,0.0,0.71686]
[1777917771597,78.84,80363.14,0.63,-0.00293,0.0,0.71226]
[1777917776631,78.84,80363.86,0.63,-0.00293,0.0,0.71204]
[1777917781668,78.84,80361.99,0.63,-0.00293,0.0,0.71261]
[1777917786702,78.84,80371.35,0.63,-0.00292,0.0,0.70977]
[1777917791739,78.84,80366.44,0.63,-0.00292,0.0,0.71126]
[1777917795774,78.84,80393.51,0.63,-0.00288,0.0,0.70308]
[1777917800809,78.84,80392.97,0.63,-0.00288,0.0,0.70325]
[1777917805844,78.84,80392.6,0.63,-0.00289,0.0,0.70336]
[1777917810885,78.84,80397.47,0.63,-0.00288,0.0,0.7019]
[1777917815916,78.84,80393.14,0.63,-0.00288,0.0,0.70262]
[1777917820951,78.84,80388.29,0.63,-0.00289,0.0,0.70408]
[1777917825986,78.84,80397.18,0.63,-0.00288,0.0,0.70141]
[1777917831022,78.84,80395.7,0.63,-0.00288,0.0,0.70185]
[1777917836056,78.84,80390.35,0.63,-0.00289,0.0,0.70346]
[1777917841093,78.84,80392.42,0.63,-0.00288,0.0,0.70284]
[1777917846133,78.84,80386.51,0.63,-0.00289,0.0,0.70462]
[1777917851163,78.84,80370.63,0.63,-0.00291,0.0,0.70941]
[1777917856196,78.84,80374.29,0.63,-0.00291,0.0,0.7083]
[1777917861232,78.84,80369.7,0.63,-0.00292,0.0,0.70969]
[1777917866267,78.84,80361.18,0.63,-0.00293,0.0,0.71228]
[1777917871302,78.84,80389.7,0.63,-0.00288,0.0,0.70308]
[1777917876337,78.84,80392.23,0.63,-0.00288,0.0,0.70232]
[1777917881372,78.84,80391.35,0.63,-0.00288,0.0,0.70259]
[1777917886412,78.84,80387.58,0.63,-0.00289,0.0,0.70372]
[1777917891444,78.84,80388.04,0.63,-0.00289,0.0,0.70358]
[1777917896480,78.84,80389.55,0.63,-0.00288,0.0,0.70313]
[1777917901515,78.84,80387.55,0.63,-0.00289,0.0,0.70373]
[1777917906554,78.84,80388.83,0.63,-0.00289,0.0,0.70334]
[1777917909573,78.84,80367.17,0.63,-0.00292,0.0,0.70988]
[1777917914608,78.84,80368.75,0.63,-0.00291,0.0,0.7094]
[1777917919642,78.84,80368.77,0.63,-0.00291,0.0,0.7094]
[1777917924678,78.84,80365.47,0.63,-0.00292,0.0,0.7104]
[1777917929713,78.84,80364.64,0.63,-0.00292,0.0,0.71065]
[1777917934747,78.84,80364.25,0.63,-0.00292,0.0,0.71019]
[1777917939783,78.84,80352.3,0.63,-0.00294,0.0,0.71382]
[1777917944817,78.84,80335.0,0.63,-0.00296,0.0,0.71911]
[1777917949853,78.84,80337.83,0.63,-0.00296,0.0,0.71824]
[1777917954887,78.84,80334.77,0.63,-0.00296,0.0,0.71918]
[1777917959923,78.84,80334.79,0.63,-0.00296,0.0,0.71917]
[1777917964958,78.84,80340.6,0.63,-0.00295,0.0,0.71739]
[1777917966893,78.84,80342.61,0.63,-0.00295,0.0,0.71678]
[1777917966921,78.84,80342.61,0.63,-0.00295,0.0,0.71678]
[1777917966971,78.84,80342.11,0.63,-0.00295,0.0,0.71693]
[1777917967867,78.84,80342.11,0.63,-0.00295,0.0,0.71693]
[1777917967980,78.84,80342.05,0.63,-0.00295,0.0,0.71695]
[1777917973019,78.84,80338.67,0.63,-0.00295,0.0,0.71798]
[1777917978054,78.84,80341.79,0.63,-0.00295,0.0,0.71703]
[1777917983602,78.84,80343.04,0.63,-0.00295,0.0,0.71665]
[1777917989131,78.84,80332.46,0.63,-0.00296,0.0,0.71989]
[1777917994166,78.84,80329.58,0.63,-0.00297,0.0,0.72019]
[1777917999300,78.84,80334.27,0.63,-0.00296,0.0,0.71875]
[1777918005296,78.84,80354.28,0.63,-0.00293,0.0,0.71264]
[1777918010329,78.84,80352.83,0.63,-0.00293,0.0,0.71308]
[1777918015363,78.84,80353.44,0.63,-0.00293,0.0,0.71289]
[1777918020399,78.84,80352.73,0.63,-0.00293,0.0,0.71311]
[1777918025434,78.84,80355.42,0.63,-0.00293,0.0,0.71229]
[1777918030468,78.84,80354.7,0.63,-0.00293,0.0,0.71251]
[1777918035507,78.84,80354.35,0.63,-0.00293,0.0,0.71262]
[1777918041549,78.84,80353.8,0.63,-0.00293,0.0,0.71278]
[1777918046583,78.84,80354.38,0.63,-0.00293,0.0,0.71261]
[1777918051619,78.84,80353.13,0.63,-0.00293,0.0,0.71241]
[1777918057662,78.84,80349.46,0.63,-0.00293,0.0,0.71353]
[1777918062697,78.84,80347.42,0.63,-0.00294,0.0,0.71415]
[1777918067733,78.84,80341.7,0.63,-0.00295,0.0,0.71589]
[1777918072770,78.84,80333.34,0.63,-0.00296,0.0,0.71845]
[1777918076798,78.84,80303.01,0.63,-0.003,0.0,0.7278]
[1777918081832,78.84,80304.71,0.63,-0.003,0.0,0.72727]
[1777918086517,78.84,80302.89,0.63,-0.003,0.0,0.72783]
[1777918086634,78.84,80302.89,0.63,-0.003,0.0,0.72783]
[1777918086850,78.84,80302.89,0.63,-0.003,0.0,0.72783]
[1777918092910,78.84,80299.61,0.63,-0.00301,0.0,0.72885]
[1777918097947,78.84,80312.1,0.63,-0.00299,0.0,0.72498]
[1777918102985,78.84,80329.63,0.63,-0.00296,0.0,0.71959]
[1777918108019,78.84,80345.11,0.63,-0.00294,0.0,0.71485]
[1777918113055,78.84,80345.64,0.63,-0.00294,0.0,0.71411]
[1777918118089,78.84,80348.89,0.63,-0.00293,0.0,0.71312]
[1777918123124,78.84,80335.17,0.63,-0.00295,0.0,0.71731]
[1777918128159,78.84,80339.44,0.63,-0.00295,0.0,0.716]
[1777918133194,78.84,80324.83,0.63,-0.00297,0.0,0.72048]
[1777918138229,78.84,80317.69,0.63,-0.00298,0.0,0.72267]
[1777918143265,78.84,80305.49,0.63,-0.003,0.0,0.72644]
[1777918148299,78.84,80302.24,0.63,-0.003,0.0,0.72745]
[1777918153335,78.84,80306.87,0.63,-0.00299,0.0,0.72601]
[1777918158369,78.84,80313.15,0.63,-0.00298,0.0,0.72407]
[1777918163404,78.84,80315.28,0.63,-0.00298,0.0,0.72342]
[1777918168439,78.84,80317.37,0.63,-0.00298,0.0,0.72277]
[1777918174983,78.84,80316.97,0.63,-0.00298,0.0,0.72231]
[1777918180523,78.84,80318.24,0.63,-0.00297,0.0,0.72192]
[1777918185558,78.84,80322.46,0.63,-0.00297,0.0,0.72062]
[1777918190593,78.84,80329.51,0.63,-0.00296,0.0,0.71846]
[1777918195628,78.84,80331.62,0.63,-0.00296,0.0,0.71781]
[1777918200664,78.84,80336.3,0.63,-0.00295,0.0,0.71638]
[1777918205212,78.84,80366.19,0.63,-0.00291,0.0,0.70729]
[1777918210734,78.84,80361.04,0.63,-0.00291,0.0,0.70885]
[1777918215772,78.84,80363.68,0.63,-0.00291,0.0,0.70805]
[1777918220804,78.84,80365.49,0.63,-0.00291,0.0,0.70751]
[1777918225838,78.84,80365.63,0.63,-0.00291,0.0,0.70746]
[1777918230874,78.84,80362.88,0.63,-0.00291,0.0,0.70829]
[1777918235909,78.84,80363.89,0.63,-0.00291,0.0,0.70741]
[1777918240944,78.84,80365.34,0.63,-0.00291,0.0,0.70697]
[1777918245981,78.84,80377.05,0.63,-0.00289,0.0,0.70344]
[1777918251015,78.84,80382.8,0.63,-0.00288,0.0,0.70172]
[1777918256050,78.84,80379.4,0.63,-0.00289,0.0,0.70274]
[1777918261085,78.84,80384.73,0.63,-0.00288,0.0,0.70114]
[1777918266122,78.84,80391.84,0.63,-0.00287,0.0,0.69901]
[1777918271158,78.84,80368.05,0.63,-0.0029,0.0,0.70616]
[1777918276193,78.84,80369.05,0.63,-0.0029,0.0,0.70585]
[1777918281228,78.84,80370.24,0.63,-0.0029,0.0,0.7055]
[1777918286262,78.84,80370.91,0.63,-0.0029,0.0,0.70529]
[1777918291300,78.84,80369.45,0.63,-0.0029,0.0,0.70516]
[1777918296336,78.84,80370.56,0.63,-0.0029,0.0,0.70482]
[1777918301372,78.84,80369.2,0.63,-0.0029,0.0,0.70523]
[1777918306406,78.84,80363.84,0.63,-0.0029,0.0,0.70685]
[1777918311440,78.84,80368.48,0.63,-0.0029,0.0,0.70545]
[1777918316476,78.84,80367.96,0.63,-0.0029,0.0,0.70561]
[1777918321520,78.84,80379.18,0.63,-0.00288,0.0,0.70223]
[1777918326555,78.84,80375.35,0.63,-0.00289,0.0,0.70338]
[1777918331590,78.84,80380.92,0.63,-0.00288,0.0,0.70171]
[1777918337634,78.84,80380.49,0.63,-0.00288,0.0,0.70184]
[1777918342670,78.84,80380.27,0.63,-0.00288,0.0,0.7019]
[1777918347705,78.84,80378.87,0.63,-0.00288,0.0,0.70232]
[1777918352740,78.84,80382.1,0.63,-0.00288,0.0,0.70078]
[1777918357777,78.84,80399.92,0.63,-0.00285,0.0,0.69546]
[1777918362811,78.84,80398.41,0.63,-0.00285,0.0,0.69591]
[1777918367847,78.84,80398.98,0.63,-0.00285,0.0,0.69574]
[1777918372884,78.84,80393.49,0.63,-0.00286,0.0,0.69737]
[1777918377916,78.84,80391.88,0.63,-0.00286,0.0,0.69785]
[1777918382952,78.84,80392.82,0.63,-0.00286,0.0,0.69757]
[1777918387987,78.84,80394.46,0.63,-0.00286,0.0,0.69708]
[1777918393022,78.84,80395.59,0.63,-0.00286,0.0,0.69675]
[1777918398064,78.84,80396.16,0.63,-0.00286,0.0,0.69658]
[1777918403100,78.84,80397.97,0.63,-0.00285,0.0,0.69604]
[1777918408133,78.84,80399.17,0.63,-0.00285,0.0,0.69568]
[1777918413169,78.84,80399.11,0.63,-0.00285,0.0,0.69513]
[1777918418212,78.84,80356.3,0.63,-0.00291,0.0,0.70798]
[1777918423246,78.84,80353.88,0.63,-0.00291,0.0,0.70871]
[1777918428281,78.84,80348.21,0.63,-0.00292,0.0,0.71043]
[1777918433317,78.84,80347.87,0.63,-0.00292,0.0,0.71053]
[1777918438352,78.84,80332.36,0.63,-0.00295,0.0,0.71526]
[1777918443386,78.84,80332.4,0.63,-0.00295,0.0,0.71524]
[1777918448421,78.84,80333.67,0.63,-0.00294,0.0,0.71486]
[1777918453456,78.84,80333.24,0.63,-0.00294,0.0,0.71499]
[1777918458491,78.84,80332.43,0.63,-0.00295,0.0,0.71523]
[1777918464533,78.84,80332.89,0.63,-0.00294,0.0,0.71509]
[1777918469569,78.84,80332.11,0.63,-0.00295,0.0,0.71533]
[1777918474603,78.84,80335.18,0.63,-0.00294,0.0,0.71381]
[1777918480344,78.84,80335.34,0.63,-0.00294,0.0,0.71377]
[1777918480459,78.84,80335.34,0.63,-0.00294,0.0,0.71377]
[1777918480523,78.84,80335.14,0.63,-0.00294,0.0,0.71383]
[1777918481416,78.84,80335.14,0.63,-0.00294,0.0,0.71383]
[1777918481446,78.84,80335.06,0.63,-0.00294,0.0,0.71385]
[1777918487185,78.84,80335.89,0.63,-0.00294,0.0,0.7136]
[1777918492729,78.84,80346.56,0.63,-0.00292,0.0,0.71035]
[1777918497763,78.84,80348.38,0.63,-0.00292,0.0,0.7098]
[1777918502800,78.84,80338.35,0.63,-0.00293,0.0,0.71285]
[1777918507835,78.84,80330.69,0.63,-0.00295,0.0,0.71518]
[1777918512870,78.84,80319.36,0.63,-0.00296,0.0,0.71865]
[1777918517905,78.84,80318.63,0.63,-0.00296,0.0,0.71888]
[1777918522942,78.84,80317.92,0.63,-0.00296,0.0,0.71909]
[1777918524956,78.84,80295.7,0.63,-0.003,0.0,0.72594]
[1777918527468,78.84,80260.23,0.63,-0.00305,0.0,0.73699]
[1777918533012,78.84,80242.7,0.63,-0.00307,0.0,0.74191]
[1777918538051,78.84,80236.48,0.63,-0.00308,0.0,0.74388]
[1777918543088,78.84,80247.02,0.63,-0.00307,0.0,0.74055]
[1777918548122,78.84,80253.05,0.63,-0.00306,0.0,0.73865]
[1777918553160,78.84,80256.2,0.63,-0.00305,0.0,0.73766]
[1777918558196,78.84,80271.17,0.63,-0.00303,0.0,0.73298]
[1777918563228,78.84,80271.17,0.63,-0.00303,0.0,0.73298]
[1777918568267,78.84,80270.99,0.63,-0.00303,0.0,0.73303]
[1777918573301,78.84,80267.17,0.63,-0.00304,0.0,0.73423]
[1777918578339,78.84,80276.52,0.63,-0.00302,0.0,0.73131]
[1777918583372,78.84,80284.51,0.63,-0.00301,0.0,0.72882]
[1777918588408,78.84,80279.37,0.63,-0.00302,0.0,0.73042]
[1777918594449,78.84,80277.43,0.63,-0.00302,0.0,0.73043]
[1777918599484,78.84,80274.45,0.63,-0.00302,0.0,0.73136]
[1777918604517,78.84,80262.04,0.63,-0.00304,0.0,0.73524]
[1777918609553,78.84,80260.3,0.63,-0.00304,0.0,0.73578]
[1777918614588,78.84,80261.76,0.63,-0.00304,0.0,0.73533]
[1777918619627,78.84,80258.58,0.63,-0.00305,0.0,0.73632]
[1777918624662,78.84,80261.21,0.63,-0.00304,0.0,0.7355]
[1777918629697,78.84,80254.37,0.63,-0.00305,0.0,0.73764]
[1777918634732,78.84,80255.64,0.63,-0.00305,0.0,0.73724]
[1777918639767,78.84,80258.14,0.63,-0.00305,0.0,0.73646]
[1777918644802,78.84,80253.93,0.63,-0.00305,0.0,0.73778]
[1777918649837,78.84,80252.5,0.63,-0.00305,0.0,0.73823]
[1777918654872,78.84,80242.45,0.63,-0.00307,0.0,0.7408]
[1777918659907,78.84,80238.91,0.63,-0.00307,0.0,0.74191]
[1777918664941,78.84,80234.54,0.63,-0.00308,0.0,0.74329]
[1777918669979,78.84,80241.01,0.63,-0.00307,0.0,0.74125]
[1777918675013,78.84,80258.39,0.63,-0.00304,0.0,0.73579]
[1777918680050,78.84,80256.91,0.63,-0.00305,0.0,0.73625]
[1777918685085,78.84,80251.6,0.63,-0.00305,0.0,0.73792]
[1777918688599,78.84,80230.04,0.63,-0.00309,0.0,0.74472]
[1777918694151,78.84,80221.68,0.63,-0.0031,0.0,0.74737]
[1777918699186,78.84,80221.26,0.63,-0.0031,0.0,0.7475]
[1777918704222,78.84,80219.15,0.63,-0.0031,0.0,0.74817]
[1777918709255,78.84,80217.79,0.63,-0.0031,0.0,0.7486]
[1777918714293,78.84,80220.33,0.63,-0.0031,0.0,0.7472]
[1777918719325,78.84,80211.4,0.63,-0.00311,0.0,0.75004]
[1777918724362,78.84,80210.06,0.63,-0.00311,0.0,0.75046]
[1777918729395,78.84,80209.89,0.63,-0.00311,0.0,0.75052]
[1777918734431,78.84,80211.02,0.63,-0.00311,0.0,0.75016]
[1777918739467,78.84,80221.11,0.63,-0.0031,0.0,0.74695]
[1777918744507,78.84,80217.45,0.63,-0.0031,0.0,0.74811]
[1777918749540,78.84,80225.61,0.63,-0.00309,0.0,0.74552]
[1777918754576,78.84,80220.85,0.63,-0.0031,0.0,0.74703]
[1777918759611,78.84,80220.47,0.63,-0.0031,0.0,0.74715]
[1777918764645,78.84,80232.05,0.63,-0.00308,0.0,0.74348]
[1777918769680,78.84,80231.24,0.63,-0.00308,0.0,0.74374]
[1777918774714,78.84,80232.02,0.63,-0.00308,0.0,0.74289]
[1777918779751,78.84,80231.6,0.63,-0.00308,0.0,0.74302]
[1777918784785,78.84,80225.35,0.63,-0.00309,0.0,0.745]
[1777918789820,78.84,80222.1,0.63,-0.00309,0.0,0.74603]
[1777918794855,78.84,80218.79,0.63,-0.0031,0.0,0.74708]
[1777918799892,78.84,80217.84,0.63,-0.0031,0.0,0.74738]
[1777918804925,78.84,80211.22,0.63,-0.00311,0.0,0.74949]
[1777918809965,78.84,80210.68,0.63,-0.00311,0.0,0.74966]
[1777918814996,78.84,80205.27,0.63,-0.00312,0.0,0.75139]
[1777918820031,78.84,80204.44,0.63,-0.00312,0.0,0.75165]
[1777918825066,78.84,80199.66,0.63,-0.00313,0.0,0.75318]
[1777918830101,78.84,80211.87,0.63,-0.00311,0.0,0.74928]
[1777918833701,78.84,80209.82,0.63,-0.00311,0.0,0.74933]
[1777918833746,78.84,80209.82,0.63,-0.00311,0.0,0.74933]
[1777918833846,78.84,80213.81,0.63,-0.0031,0.0,0.74806]
[1777918839696,78.84,80230.05,0.63,-0.00308,0.0,0.74291]
[1777918845212,78.84,80251.1,0.63,-0.00305,0.0,0.73629]
[1777918850244,78.84,80255.68,0.63,-0.00304,0.0,0.73485]
[1777918855279,78.84,80252.32,0.63,-0.00305,0.0,0.7359]
[1777918860314,78.84,80254.13,0.63,-0.00304,0.0,0.73534]
[1777918864344,78.84,80273.18,0.63,-0.00301,0.0,0.72939]
[1777918869907,78.84,80268.07,0.63,-0.00302,0.0,0.73098]
[1777918873405,78.84,80245.97,0.63,-0.00305,0.0,0.7379]
[1777918878439,78.84,80244.16,0.63,-0.00306,0.0,0.73847]
[1777918883475,78.84,80242.81,0.63,-0.00306,0.0,0.73889]
[1777918888514,78.84,80241.47,0.63,-0.00306,0.0,0.73931]
[1777918893547,78.84,80240.48,0.63,-0.00306,0.0,0.73903]
[1777918898584,78.84,80236.47,0.63,-0.00307,0.0,0.74029]
[1777918903620,78.84,80232.16,0.63,-0.00307,0.0,0.74165]
[1777918906529,78.84,80227.79,0.63,-0.00308,0.0,0.74303]
[1777918906640,78.84,80225.39,0.63,-0.00308,0.0,0.74379]
[1777918911676,78.84,80212.03,0.63,-0.0031,0.0,0.74803]
[1777918916709,78.84,80210.33,0.63,-0.00311,0.0,0.74857]
[1777918921745,78.84,80209.9,0.63,-0.00311,0.0,0.74871]
[1777918926781,78.84,80204.24,0.63,-0.00311,0.0,0.75051]
[1777918931817,78.84,80213.48,0.63,-0.0031,0.0,0.74757]
[1777918936851,78.84,80214.39,0.63,-0.0031,0.0,0.74728]
[1777918941886,78.84,80214.9,0.63,-0.0031,0.0,0.74712]
[1777918946921,78.84,80212.19,0.63,-0.0031,0.0,0.74798]
[1777918951959,78.84,80212.75,0.63,-0.0031,0.0,0.7472]
[1777918956992,78.84,80216.67,0.63,-0.00309,0.0,0.74595]
[1777918962031,78.84,80219.08,0.63,-0.00309,0.0,0.74519]
[1777918967066,78.84,80237.09,0.63,-0.00306,0.0,0.7395]
[1777918972101,78.84,80236.53,0.63,-0.00306,0.0,0.73967]
[1777918977136,78.84,80232.83,0.63,-0.00307,0.0,0.74084]
[1777918982170,78.84,80223.57,0.63,-0.00308,0.0,0.74376]
[1777918987210,78.84,80212.77,0.63,-0.0031,0.0,0.74719]
[1777918992246,78.84,80217.03,0.63,-0.00309,0.0,0.74584]
[1777918997280,78.84,80217.23,0.63,-0.00309,0.0,0.74577]
[1777919002314,78.84,80214.97,0.63,-0.0031,0.0,0.74649]
[1777919007350,78.84,80215.35,0.63,-0.0031,0.0,0.74637]
[1777919012385,78.84,80220.9,0.63,-0.00308,0.0,0.74401]
[1777919017420,78.84,80209.3,0.63,-0.0031,0.0,0.74769]
[1777919023462,78.84,80210.41,0.63,-0.0031,0.0,0.74734]
[1777919028497,78.84,80207.37,0.63,-0.00311,0.0,0.74831]
[1777919033537,78.84,80175.64,0.63,-0.00315,0.0,0.75846]
[1777919038570,78.84,80198.1,0.63,-0.00312,0.0,0.75126]
[1777919043604,78.84,80199.09,0.63,-0.00312,0.0,0.75094]
[1777919048639,78.84,80180.2,0.63,-0.00315,0.0,0.757]
[1777919053676,78.84,80171.46,0.63,-0.00316,0.0,0.75981]
[1777919058708,78.84,80174.42,0.63,-0.00316,0.0,0.75886]
[1777919063744,78.84,80172.89,0.63,-0.00316,0.0,0.75935]
[1777919068779,78.84,80175.86,0.63,-0.00315,0.0,0.75839]
[1777919073815,78.84,80181.73,0.63,-0.00314,0.0,0.7559]
[1777919078850,78.84,80178.45,0.63,-0.00315,0.0,0.75695]
[1777919083892,78.84,80180.39,0.63,-0.00314,0.0,0.75633]
[1777919088922,78.84,80190.36,0.63,-0.00313,0.0,0.75313]
[1777919093958,78.84,80193.38,0.63,-0.00312,0.0,0.75216]
[1777919098993,78.84,80194.33,0.63,-0.00312,0.0,0.75186]
[1777919104033,78.84,80192.28,0.63,-0.00313,0.0,0.75252]
[1777919109068,78.84,80194.5,0.63,-0.00312,0.0,0.75181]
[1777919114105,78.84,80196.42,0.63,-0.00312,0.0,0.75119]
[1777919119139,78.84,80192.06,0.63,-0.00313,0.0,0.75259]
[1777919123177,78.84,80164.12,0.63,-0.00317,0.0,0.76157]
[1777919128207,78.84,80163.86,0.63,-0.00317,0.0,0.76166]
[1777919133242,78.84,80160.95,0.63,-0.00317,0.0,0.76199]
[1777919138278,78.84,80153.8,0.63,-0.00318,0.0,0.7643]
[1777919143315,78.84,80155.21,0.63,-0.00318,0.0,0.76384]
[1777919148347,78.84,80160.79,0.63,-0.00317,0.0,0.76204]
[1777919153382,78.84,80161.09,0.63,-0.00317,0.0,0.76194]
[1777919157415,78.84,80138.93,0.63,-0.00321,0.0,0.76914]
[1777919162454,78.84,80154.97,0.63,-0.00318,0.0,0.76392]
[1777919167486,78.84,80162.37,0.63,-0.00317,0.0,0.76153]
[1777919172521,78.84,80164.35,0.63,-0.00317,0.0,0.76089]
[1777919177558,78.84,80160.79,0.63,-0.00317,0.0,0.76204]
[1777919182592,78.84,80148.12,0.63,-0.00319,0.0,0.76615]
[1777919187627,78.84,80136.93,0.63,-0.00321,0.0,0.76979]
[1777919192662,78.84,80148.23,0.63,-0.00319,0.0,0.7655]
[1777919197697,78.84,80149.28,0.63,-0.00319,0.0,0.76516]
[1777919202732,78.84,80149.68,0.63,-0.00319,0.0,0.76503]
[1777919207777,78.84,80132.74,0.63,-0.00321,0.0,0.77054]
[1777919212826,78.84,80125.13,0.63,-0.00322,0.0,0.77303]
[1777919217861,78.84,80122.49,0.63,-0.00323,0.0,0.7739]
[1777919222896,78.84,80124.82,0.63,-0.00322,0.0,0.77313]
[1777919227934,78.84,80122.93,0.63,-0.00323,0.0,0.77375]
[1777919232971,78.84,80121.83,0.63,-0.00323,0.0,0.77411]
[1777919238005,78.84,80119.33,0.63,-0.00323,0.0,0.77493]
[1777919243048,78.84,80124.36,0.63,-0.00323,0.0,0.77328]
[1777919248082,78.84,80124.63,0.63,-0.00323,0.0,0.7732]
[1777919253117,78.84,80133.68,0.63,-0.00321,0.0,0.76962]
[1777919258152,78.84,80134.55,0.63,-0.00321,0.0,0.76934]
[1777919263197,78.84,80126.39,0.63,-0.00322,0.0,0.772]
[1777919268228,78.84,80122.69,0.63,-0.00323,0.0,0.77321]
[1777919273269,78.84,80118.11,0.63,-0.00323,0.0,0.77472]
[1777919278302,78.84,80119.35,0.63,-0.00323,0.0,0.77431]
[1777919283340,78.84,80123.23,0.63,-0.00322,0.0,0.77304]
[1777919288374,78.84,80138.89,0.63,-0.0032,0.0,0.76792]
[1777919293413,78.84,80136.37,0.63,-0.0032,0.0,0.76874]
[1777919298445,78.84,80140.2,0.63,-0.0032,0.0,0.76749]
[1777919303481,78.84,80143.34,0.63,-0.00319,0.0,0.76647]
[1777919308517,78.84,80146.08,0.63,-0.00319,0.0,0.76558]
[1777919313552,78.84,80158.21,0.63,-0.00317,0.0,0.76104]
[1777919318586,78.84,80159.27,0.63,-0.00317,0.0,0.7607]
[1777919323621,78.84,80161.71,0.63,-0.00316,0.0,0.75991]
[1777919328656,78.84,80168.39,0.63,-0.00315,0.0,0.75775]
[1777919333692,78.84,80170.66,0.63,-0.00315,0.0,0.75702]
[1777919338726,78.84,80173.33,0.63,-0.00314,0.0,0.75616]
[1777919343762,78.84,80183.97,0.63,-0.00313,0.0,0.75275]
[1777919348799,78.84,80192.19,0.63,-0.00312,0.0,0.75012]
[1777919353832,78.84,80201.6,0.63,-0.0031,0.0,0.74713]
[1777919358867,78.84,80214.62,0.63,-0.00308,0.0,0.743]
[1777919363903,78.84,80228.14,0.63,-0.00306,0.0,0.73873]
[1777919368938,78.84,80228.75,0.63,-0.00306,0.0,0.73854]
[1777919373972,78.84,80234.47,0.63,-0.00305,0.0,0.73614]
[1777919379007,78.84,80239.59,0.63,-0.00304,0.0,0.73454]
[1777919384042,78.84,80239.91,0.63,-0.00304,0.0,0.73444]
[1777919387349,78.84,80239.23,0.63,-0.00304,0.0,0.73465]
[1777919387420,78.84,80239.23,0.63,-0.00304,0.0,0.73465]
[1777919387521,78.84,80235.57,0.63,-0.00305,0.0,0.7358]
[1777919388064,78.84,80235.57,0.63,-0.00305,0.0,0.7358]
[1777919388152,78.84,80235.12,0.63,-0.00305,0.0,0.73594]
[1777919394113,78.84,80232.28,0.63,-0.00305,0.0,0.73683]
[1777919399148,78.84,80233.94,0.63,-0.00305,0.0,0.73631]
[1777919404189,78.84,80233.56,0.63,-0.00305,0.0,0.73643]
[1777919409218,78.84,80228.68,0.63,-0.00306,0.0,0.73796]
[1777919414253,78.84,80210.98,0.63,-0.00309,0.0,0.74355]
[1777919419289,78.84,80207.81,0.63,-0.00309,0.0,0.74455]
[1777919424326,78.84,80206.82,0.63,-0.00309,0.0,0.74487]
[1777919429360,78.84,80199.23,0.63,-0.0031,0.0,0.74728]
[1777919434397,78.84,80206.61,0.63,-0.00309,0.0,0.74433]
[1777919439434,78.84,80215.3,0.63,-0.00308,0.0,0.74158]
[1777919444471,78.84,80213.34,0.63,-0.00308,0.0,0.7422]
[1777919449505,78.84,80217.04,0.63,-0.00307,0.0,0.74103]
[1777919454540,78.84,80216.96,0.63,-0.00307,0.0,0.74106]
[1777919459575,78.84,80217.36,0.63,-0.00307,0.0,0.74093]
[1777919464611,78.84,80228.18,0.63,-0.00306,0.0,0.73752]
[1777919469648,78.84,80219.82,0.63,-0.00307,0.0,0.74016]
[1777919474684,78.84,80212.36,0.63,-0.00308,0.0,0.74251]
[1777919479717,78.84,80206.65,0.63,-0.00309,0.0,0.74432]
[1777919484753,78.84,80206.91,0.63,-0.00309,0.0,0.74424]
[1777919489791,78.84,80213.07,0.63,-0.00308,0.0,0.74229]
[1777919494848,78.84,80215.15,0.63,-0.00307,0.0,0.74103]
[1777919499873,78.84,80208.13,0.63,-0.00308,0.0,0.74325]
[1777919504908,78.84,80207.36,0.63,-0.00309,0.0,0.74349]
[1777919509943,78.84,80219.31,0.63,-0.00307,0.0,0.73972]
[1777919514978,78.84,80214.49,0.63,-0.00308,0.0,0.74124]
[1777919520019,78.84,80213.79,0.63,-0.00308,0.0,0.74146]
[1777919525050,78.84,80229.19,0.63,-0.00305,0.0,0.73661]
[1777919530085,78.84,80229.81,0.63,-0.00305,0.0,0.73641]
[1777919535120,78.84,80235.49,0.63,-0.00304,0.0,0.73463]
[1777919540158,78.84,80221.87,0.63,-0.00306,0.0,0.73891]
[1777919545192,78.84,80219.58,0.63,-0.00307,0.0,0.73963]
[1777919550227,78.84,80216.4,0.63,-0.00307,0.0,0.74064]
[1777919555263,78.84,80213.0,0.63,-0.00307,0.0,0.74111]
[1777919560297,78.84,80214.44,0.63,-0.00307,0.0,0.74066]
[1777919565332,78.84,80215.74,0.63,-0.00307,0.0,0.74025]
[1777919570367,78.84,80212.72,0.63,-0.00308,0.0,0.7412]
[1777919576408,78.84,80219.7,0.63,-0.00306,0.0,0.739]
[1777919581443,78.84,80218.55,0.63,-0.00307,0.0,0.73936]
[1777919586479,78.84,80219.4,0.63,-0.00307,0.0,0.73909]
[1777919591514,78.84,80210.28,0.63,-0.00308,0.0,0.74197]
[1777919596549,78.84,80215.48,0.63,-0.00307,0.0,0.74033]
[1777919601584,78.84,80222.76,0.63,-0.00306,0.0,0.73803]
[1777919606619,78.84,80230.18,0.63,-0.00305,0.0,0.7357]
[1777919611655,78.84,80230.99,0.63,-0.00305,0.0,0.73485]
[1777919616690,78.84,80234.25,0.63,-0.00304,0.0,0.73383]
[1777919621724,78.84,80229.12,0.63,-0.00305,0.0,0.73544]
[1777919626758,78.84,80233.61,0.63,-0.00304,0.0,0.73403]
[1777919631794,78.84,80235.07,0.63,-0.00304,0.0,0.73357]
[1777919637835,78.84,80238.04,0.63,-0.00304,0.0,0.73264]
[1777919642870,78.84,80225.42,0.63,-0.00305,0.0,0.7366]
[1777919647906,78.84,80231.55,0.63,-0.00304,0.0,0.73468]
[1777919652941,78.84,80232.94,0.63,-0.00304,0.0,0.73424]
[1777919657976,78.84,80247.28,0.63,-0.00302,0.0,0.72976]
[1777919663011,78.84,80258.91,0.63,-0.003,0.0,0.72615]
[1777919668047,78.84,80262.18,0.63,-0.003,0.0,0.72513]
[1777919673081,78.84,80260.65,0.63,-0.003,0.0,0.72502]
[1777919678115,78.84,80255.9,0.63,-0.00301,0.0,0.72649]
[1777919683153,78.84,80257.39,0.63,-0.003,0.0,0.72603]
[1777919688187,78.84,80257.79,0.63,-0.003,0.0,0.7259]
[1777919693222,78.84,80262.63,0.63,-0.003,0.0,0.7244]
[1777919698257,78.84,80272.43,0.63,-0.00298,0.0,0.72137]
[1777919703292,78.84,80275.75,0.63,-0.00298,0.0,0.72035]
[1777919708326,78.84,80279.35,0.63,-0.00297,0.0,0.71924]
[1777919712355,78.84,80253.06,0.63,-0.00301,0.0,0.72737]
[1777919717390,78.84,80251.24,0.63,-0.00301,0.0,0.72794]
[1777919722425,78.84,80251.81,0.63,-0.00301,0.0,0.72776]
[1777919727460,78.84,80230.33,0.63,-0.00304,0.0,0.73446]
[1777919732496,78.84,80232.92,0.63,-0.00304,0.0,0.73306]
[1777919737530,78.84,80232.33,0.63,-0.00304,0.0,0.73324]
[1777919742567,78.84,80232.32,0.63,-0.00304,0.0,0.73324]
[1777919747600,78.84,80228.05,0.63,-0.00305,0.0,0.73458]
[1777919752635,78.84,80229.11,0.63,-0.00304,0.0,0.73425]
[1777919757671,78.84,80230.1,0.63,-0.00304,0.0,0.73394]
[1777919762706,78.84,80228.04,0.63,-0.00305,0.0,0.73459]
[1777919768748,78.84,80230.34,0.63,-0.00304,0.0,0.73386]
[1777919773783,78.84,80229.39,0.63,-0.00304,0.0,0.73416]
[1777919778819,78.84,80236.32,0.63,-0.00303,0.0,0.73199]
[1777919783855,78.84,80241.27,0.63,-0.00303,0.0,0.73045]
[1777919788889,78.84,80255.77,0.63,-0.003,0.0,0.72594]
[1777919792924,78.84,80226.59,0.63,-0.00304,0.0,0.73444]
[1777919797959,78.84,80223.18,0.63,-0.00305,0.0,0.73551]
[1777919802987,78.84,80227.29,0.63,-0.00304,0.0,0.73422]
[1777919808021,78.84,80227.07,0.63,-0.00304,0.0,0.73429]
[1777919813057,78.84,80231.12,0.63,-0.00304,0.0,0.73303]
[1777919818093,78.84,80233.61,0.63,-0.00303,0.0,0.73225]
[1777919824140,78.84,80231.83,0.63,-0.00304,0.0,0.7328]
[1777919829175,78.84,80226.26,0.63,-0.00305,0.0,0.73455]
[1777919834210,78.84,80216.74,0.63,-0.00306,0.0,0.73754]
[1777919840254,78.84,80204.11,0.63,-0.00308,0.0,0.74152]
[1777919845292,78.84,80193.25,0.63,-0.00309,0.0,0.74496]
[1777919850325,78.84,80192.28,0.63,-0.0031,0.0,0.74527]
[1777919855360,78.84,80182.63,0.63,-0.00311,0.0,0.74773]
[1777919860398,78.84,80182.2,0.63,-0.00311,0.0,0.74787]
[1777919865433,78.84,80185.86,0.63,-0.0031,0.0,0.74671]
[1777919870468,78.84,80180.92,0.63,-0.00311,0.0,0.74828]
[1777919875502,78.84,80182.55,0.63,-0.00311,0.0,0.74776]
[1777919880538,78.84,80184.03,0.63,-0.00311,0.0,0.74729]
[1777919885573,78.84,80186.78,0.63,-0.0031,0.0,0.74641]
[1777919890608,78.84,80183.04,0.63,-0.00311,0.0,0.7476]
[1777919895643,78.84,80184.35,0.63,-0.00311,0.0,0.74719]
[1777919900678,78.84,80185.68,0.63,-0.0031,0.0,0.74676]
[1777919905713,78.84,80179.6,0.63,-0.00311,0.0,0.7487]
[1777919910748,78.84,80180.5,0.63,-0.00311,0.0,0.74841]
[1777919915782,78.84,80187.47,0.63,-0.0031,0.0,0.74559]
[1777919920819,78.84,80193.61,0.63,-0.00309,0.0,0.74364]
[1777919925852,78.84,80191.09,0.63,-0.00309,0.0,0.74444]
[1777919930887,78.84,80188.64,0.63,-0.0031,0.0,0.74522]
[1777919935923,78.84,80188.29,0.63,-0.0031,0.0,0.74533]
[1777919940959,78.84,80185.56,0.63,-0.0031,0.0,0.7462]
[1777919945993,78.84,80192.1,0.63,-0.00309,0.0,0.74412]
[1777919951030,78.84,80201.13,0.63,-0.00308,0.0,0.74126]
[1777919956065,78.84,80201.79,0.63,-0.00308,0.0,0.74105]
[1777919961100,78.84,80204.01,0.63,-0.00307,0.0,0.74035]
[1777919966141,78.84,80202.02,0.63,-0.00308,0.0,0.74098]
[1777919971170,78.84,80214.53,0.63,-0.00306,0.0,0.73644]
[1777919976205,78.84,80214.52,0.63,-0.00306,0.0,0.73644]
[1777919981240,78.84,80214.28,0.63,-0.00306,0.0,0.73652]
[1777919986275,78.84,80221.04,0.63,-0.00305,0.0,0.7344]
[1777919991310,78.84,80229.25,0.63,-0.00303,0.0,0.73183]
[1777919996345,78.84,80215.03,0.63,-0.00305,0.0,0.73628]
[1777920001380,78.84,80213.4,0.63,-0.00306,0.0,0.7368]
[1777920006415,78.84,80214.34,0.63,-0.00306,0.0,0.7365]
[1777920011453,78.84,80213.5,0.63,-0.00306,0.0,0.73676]
[1777920016489,78.84,80212.33,0.63,-0.00306,0.0,0.73713]
[1777920021524,78.84,80212.35,0.63,-0.00306,0.0,0.73713]
[1777920026559,78.84,80211.72,0.63,-0.00306,0.0,0.73732]
[1777920031594,78.84,80223.29,0.63,-0.00304,0.0,0.7331]
[1777920036629,78.84,80220.25,0.63,-0.00304,0.0,0.73405]
[1777920041664,78.84,80225.79,0.63,-0.00304,0.0,0.73231]
[1777920046700,78.84,80224.8,0.63,-0.00304,0.0,0.73262]
[1777920051734,78.84,80218.24,0.63,-0.00305,0.0,0.73468]
[1777920056773,78.84,80218.54,0.63,-0.00305,0.0,0.73458]
[1777920061804,78.84,80218.25,0.63,-0.00305,0.0,0.73468]
[1777920066839,78.84,80232.35,0.63,-0.00303,0.0,0.73026]
[1777920071874,78.84,80224.72,0.63,-0.00304,0.0,0.73265]
[1777920076909,78.84,80224.66,0.63,-0.00304,0.0,0.73267]
[1777920081944,78.84,80225.04,0.63,-0.00304,0.0,0.73255]
[1777920086979,78.84,80223.98,0.63,-0.00304,0.0,0.73288]
[1777920092016,78.84,80215.35,0.63,-0.00305,0.0,0.73499]
[1777920097050,78.84,80214.83,0.63,-0.00305,0.0,0.73515]
[1777920102087,78.84,80192.2,0.63,-0.00308,0.0,0.74229]
[1777920107124,78.84,80192.29,0.63,-0.00308,0.0,0.74226]
[1777920112158,78.84,80193.43,0.63,-0.00308,0.0,0.7419]
[1777920117194,78.84,80192.19,0.63,-0.00308,0.0,0.74229]
[1777920122231,78.84,80192.19,0.63,-0.00308,0.0,0.74229]
[1777920127266,78.84,80190.03,0.63,-0.00309,0.0,0.74297]
[1777920132301,78.84,80189.97,0.63,-0.00309,0.0,0.74299]
[1777920137338,78.84,80190.14,0.63,-0.00309,0.0,0.74294]
[1777920143378,78.84,80192.48,0.63,-0.00308,0.0,0.7422]
[1777920148414,78.84,80196.17,0.63,-0.00308,0.0,0.74103]
[1777920153448,78.84,80196.85,0.63,-0.00307,0.0,0.74022]
[1777920158483,78.84,80196.34,0.63,-0.00308,0.0,0.74038]
[1777920164527,78.84,80196.14,0.63,-0.00308,0.0,0.74044]
[1777920169563,78.84,80197.95,0.63,-0.00307,0.0,0.73987]
[1777920174602,78.84,80190.25,0.63,-0.00308,0.0,0.7423]
[1777920179636,78.84,80184.95,0.63,-0.00309,0.0,0.74398]
[1777920184672,78.84,80184.41,0.63,-0.00309,0.0,0.74415]
[1777920189710,78.84,80178.95,0.63,-0.0031,0.0,0.74589]
[1777920194742,78.84,80178.96,0.63,-0.0031,0.0,0.74588]
[1777920199777,78.84,80160.49,0.63,-0.00313,0.0,0.75178]
[1777920204812,78.84,80169.48,0.63,-0.00312,0.0,0.7489]
[1777920209848,78.84,80163.23,0.63,-0.00313,0.0,0.7509]
[1777920215892,78.84,80163.44,0.63,-0.00312,0.0,0.75023]
[1777920220926,78.84,80161.21,0.63,-0.00313,0.0,0.75094]
[1777920225961,78.84,80155.21,0.63,-0.00314,0.0,0.75286]
[1777920230996,78.84,80154.19,0.63,-0.00314,0.0,0.75319]
[1777920236031,78.84,80134.71,0.63,-0.00317,0.0,0.75946]
[1777920241066,78.84,80126.51,0.63,-0.00318,0.0,0.76212]
[1777920246103,78.84,80121.92,0.63,-0.00319,0.0,0.76361]
[1777920251143,78.84,80119.29,0.63,-0.00319,0.0,0.76446]
[1777920256174,78.84,80137.47,0.63,-0.00316,0.0,0.75857]
[1777920261209,78.84,80138.65,0.63,-0.00316,0.0,0.75819]
[1777920266243,78.84,80127.83,0.63,-0.00318,0.0,0.76169]
[1777920271278,78.84,80130.13,0.63,-0.00317,0.0,0.76033]
[1777920276314,78.84,80131.55,0.63,-0.00317,0.0,0.75987]
[1777920282356,78.84,80131.88,0.63,-0.00317,0.0,0.75977]
[1777920287391,78.84,80130.78,0.63,-0.00317,0.0,0.76012]
[1777920292426,78.84,80136.87,0.63,-0.00316,0.0,0.75815]
[1777920297463,78.84,80137.53,0.63,-0.00316,0.0,0.75794]
[1777920302497,78.84,80130.34,0.63,-0.00317,0.0,0.76026]
[1777920305517,78.84,80105.15,0.63,-0.00321,0.0,0.76845]
[1777920310552,78.84,80105.47,0.63,-0.00321,0.0,0.76835]
[1777920315587,78.84,80097.96,0.63,-0.00322,0.0,0.7708]
[1777920320622,78.84,80107.86,0.63,-0.00321,0.0,0.76757]
[1777920325658,78.84,80109.29,0.63,-0.0032,0.0,0.7671]
[1777920330692,78.84,80104.0,0.63,-0.00321,0.0,0.76883]
[1777920335727,78.84,80100.8,0.63,-0.00321,0.0,0.76925]
[1777920340764,78.84,80101.27,0.63,-0.00321,0.0,0.7691]
[1777920345798,78.84,80100.39,0.63,-0.00322,0.0,0.76939]
[1777920350833,78.84,80100.35,0.63,-0.00322,0.0,0.7694]
[1777920355868,78.84,80093.85,0.63,-0.00323,0.0,0.77153]
[1777920360905,78.84,80107.21,0.63,-0.0032,0.0,0.76716]
[1777920365938,78.84,80106.99,0.63,-0.0032,0.0,0.76723]
[1777920370973,78.84,80097.19,0.63,-0.00322,0.0,0.77044]
[1777920376013,78.84,80099.91,0.63,-0.00322,0.0,0.76955]
[1777920381045,78.84,80104.38,0.63,-0.00321,0.0,0.76809]
[1777920386078,78.84,80104.75,0.63,-0.00321,0.0,0.76796]
[1777920391119,78.84,80104.74,0.63,-0.00321,0.0,0.76735]
[1777920396149,78.84,80105.04,0.63,-0.00321,0.0,0.76725]
[1777920400179,78.84,80131.16,0.63,-0.00316,0.0,0.75877]
[1777920405215,78.84,80129.31,0.63,-0.00317,0.0,0.75937]
[1777920410249,78.84,80133.19,0.63,-0.00316,0.0,0.75812]
[1777920415286,78.84,80123.06,0.63,-0.00318,0.0,0.76139]
[1777920420318,78.84,80128.27,0.63,-0.00317,0.0,0.75971]
[1777920425354,78.84,80131.43,0.63,-0.00316,0.0,0.75869]
[1777920430391,78.84,80133.15,0.63,-0.00316,0.0,0.75813]
[1777920435426,78.84,80119.76,0.63,-0.00318,0.0,0.76246]
[1777920440461,78.84,80107.85,0.63,-0.0032,0.0,0.76634]
[1777920445496,78.84,80110.95,0.63,-0.0032,0.0,0.76533]
[1777920450531,78.84,80110.17,0.63,-0.0032,0.0,0.76558]
[1777920455570,78.84,80110.25,0.63,-0.00319,0.0,0.76494]
[1777920460607,78.84,80114.47,0.63,-0.00319,0.0,0.76357]
[1777920465642,78.84,80119.39,0.63,-0.00318,0.0,0.76197]
[1777920470677,78.84,80124.83,0.63,-0.00317,0.0,0.76021]
[1777920475712,78.84,80126.65,0.63,-0.00317,0.0,0.75962]
[1777920480747,78.84,80127.76,0.63,-0.00317,0.0,0.75926]
[1777920485782,78.84,80126.87,0.63,-0.00317,0.0,0.75955]
[1777920490817,78.84,80113.17,0.63,-0.00319,0.0,0.76399]
[1777920495852,78.84,80109.98,0.63,-0.0032,0.0,0.76503]
[1777920500884,78.84,80107.38,0.63,-0.0032,0.0,0.76587]
[1777920505922,78.84,80106.47,0.63,-0.0032,0.0,0.76617]
[1777920511576,78.84,80107.98,0.63,-0.0032,0.0,0.76506]
[1777920516999,78.84,80104.26,0.63,-0.0032,0.0,0.76627]
[1777920522034,78.84,80102.29,0.63,-0.0032,0.0,0.76692]
[1777920527069,78.84,80100.9,0.63,-0.00321,0.0,0.76737]
[1777920532105,78.84,80086.03,0.63,-0.00323,0.0,0.77224]
[1777920537139,78.84,80076.38,0.63,-0.00325,0.0,0.77541]
[1777920542176,78.84,80083.78,0.63,-0.00323,0.0,0.77297]
[1777920547210,78.84,80096.46,0.63,-0.00321,0.0,0.76882]
[1777920552245,78.84,80098.08,0.63,-0.00321,0.0,0.76829]
[1777920557280,78.84,80099.27,0.63,-0.00321,0.0,0.7679]
[1777920562314,78.84,80106.53,0.63,-0.0032,0.0,0.76553]
[1777920567350,78.84,80105.19,0.63,-0.0032,0.0,0.76597]
[1777920572384,78.84,80100.42,0.63,-0.0032,0.0,0.76691]
[1777920577420,78.84,80100.62,0.63,-0.0032,0.0,0.76684]
[1777920582455,78.84,80093.22,0.63,-0.00322,0.0,0.76926]
[1777920587495,78.84,80103.43,0.63,-0.0032,0.0,0.76593]
[1777920592526,78.84,80105.74,0.63,-0.0032,0.0,0.76518]
[1777920597560,78.84,80117.57,0.63,-0.00318,0.0,0.76133]
[1777920602595,78.84,80126.63,0.63,-0.00316,0.0,0.7584]
[1777920606551,78.84,80126.37,0.63,-0.00316,0.0,0.75849]
[1777920606670,78.84,80126.37,0.63,-0.00316,0.0,0.75849]
[1777920606687,78.84,80134.83,0.63,-0.00315,0.0,0.75576]
[1777920607422,78.84,80134.83,0.63,-0.00315,0.0,0.75576]
[1777920607630,78.84,80134.76,0.63,-0.00315,0.0,0.75578]
[1777920612667,78.84,80127.69,0.63,-0.00316,0.0,0.75806]
[1777920617704,78.84,80120.92,0.63,-0.00317,0.0,0.76025]
[1777920622736,78.84,80121.13,0.63,-0.00317,0.0,0.76018]
[1777920627769,78.84,80118.4,0.63,-0.00318,0.0,0.76106]
[1777920633812,78.84,80117.1,0.63,-0.00318,0.0,0.76087]
[1777920638846,78.84,80111.38,0.63,-0.00319,0.0,0.76273]
[1777920643882,78.84,80107.18,0.63,-0.00319,0.0,0.76409]
[1777920648919,78.84,80105.63,0.63,-0.00319,0.0,0.7646]
[1777920653955,78.84,80094.64,0.63,-0.00321,0.0,0.76818]
[1777920658988,78.84,80081.51,0.63,-0.00323,0.0,0.77248]
[1777920664024,78.84,80075.64,0.63,-0.00324,0.0,0.77441]
[1777920669060,78.84,80079.82,0.63,-0.00323,0.0,0.77303]
[1777920674094,78.84,80087.71,0.63,-0.00322,0.0,0.77045]
[1777920679128,78.84,80085.99,0.63,-0.00323,0.0,0.77101]
[1777920684164,78.84,80087.59,0.63,-0.00322,0.0,0.77049]
[1777920690206,78.84,80088.29,0.63,-0.00322,0.0,0.77026]
[1777920695240,78.84,80085.3,0.63,-0.00322,0.0,0.77062]
[1777920700279,78.84,80083.01,0.63,-0.00323,0.0,0.77137]
[1777920705313,78.84,80080.86,0.63,-0.00323,0.0,0.77207]
[1777920710347,78.84,80080.38,0.63,-0.00323,0.0,0.77223]
[1777920715383,78.84,80089.33,0.63,-0.00322,0.0,0.7693]
[1777920720421,78.84,80083.12,0.63,-0.00323,0.0,0.77133]
[1777920725455,78.84,80080.81,0.63,-0.00323,0.0,0.77209]
[1777920730490,78.84,80078.24,0.63,-0.00323,0.0,0.77293]
[1777920735525,78.84,80078.66,0.63,-0.00323,0.0,0.77279]
[1777920740559,78.84,80078.88,0.63,-0.00323,0.0,0.77272]
[1777920745607,78.84,80041.57,0.63,-0.00329,0.0,0.78506]
[1777920750647,78.84,80057.25,0.63,-0.00327,0.0,0.77986]
[1777920755694,78.84,80052.32,0.63,-0.00327,0.0,0.78086]
[1777920760728,78.84,80057.08,0.63,-0.00327,0.0,0.77929]
[1777920765764,78.84,80056.15,0.63,-0.00327,0.0,0.77959]
[1777920770805,78.84,80057.87,0.63,-0.00326,0.0,0.77903]
[1777920775839,78.84,80061.46,0.63,-0.00326,0.0,0.77784]
[1777920780874,78.84,80060.6,0.63,-0.00326,0.0,0.77812]
[1777920785908,78.84,80062.91,0.63,-0.00326,0.0,0.77736]
[1777920790945,78.84,80053.72,0.63,-0.00327,0.0,0.7804]
[1777920795979,78.84,80049.94,0.63,-0.00328,0.0,0.78165]
[1777920801019,78.84,80034.77,0.63,-0.0033,0.0,0.7867]
[1777920806060,78.84,80029.49,0.63,-0.00331,0.0,0.78847]
[1777920811094,78.84,80029.17,0.63,-0.00331,0.0,0.78794]
[1777920816129,78.84,80030.28,0.63,-0.00331,0.0,0.78757]
[1777920821165,78.84,80029.12,0.63,-0.00331,0.0,0.78796]
[1777920826199,78.84,80025.36,0.63,-0.00331,0.0,0.78922]
[1777920831235,78.84,80022.5,0.63,-0.00332,0.0,0.79017]
[1777920836269,78.84,80014.91,0.63,-0.00333,0.0,0.79272]
[1777920841304,78.84,80015.11,0.63,-0.00333,0.0,0.79265]
[1777920846339,78.84,80001.44,0.63,-0.00335,0.0,0.79726]
[1777920851375,78.84,80000.04,0.63,-0.00335,0.0,0.79773]
[1777920856410,78.84,79999.07,0.63,-0.00336,0.0,0.79806]
[1777920861444,78.84,80007.11,0.63,-0.00334,0.0,0.79535]
[1777920866480,78.84,80008.65,0.63,-0.00334,0.0,0.79483]
[1777920871515,78.84,80008.82,0.63,-0.00334,0.0,0.79414]
[1777920876550,78.84,80008.27,0.63,-0.00334,0.0,0.79432]
[1777920881584,78.84,80001.65,0.63,-0.00335,0.0,0.79655]
[1777920886620,78.84,80006.82,0.63,-0.00334,0.0,0.79481]
[1777920891655,78.84,80006.83,0.63,-0.00334,0.0,0.79481]
[1777920896690,78.84,80005.82,0.63,-0.00334,0.0,0.79515]
[1777920902732,78.84,80006.11,0.63,-0.00334,0.0,0.79505]
[1777920908774,78.84,80007.96,0.63,-0.00334,0.0,0.79443]
[1777920913809,78.84,80008.36,0.63,-0.00334,0.0,0.79429]
[1777920918844,78.84,80010.61,0.63,-0.00333,0.0,0.79353]
[1777920923879,78.84,80013.12,0.63,-0.00333,0.0,0.79269]
[1777920928914,78.84,80014.38,0.63,-0.00333,0.0,0.79227]
[1777920933949,78.84,80014.83,0.63,-0.00333,0.0,0.79148]
[1777920938984,78.84,80022.51,0.63,-0.00331,0.0,0.78891]
[1777920944020,78.84,80021.59,0.63,-0.00331,0.0,0.78922]
[1777920949055,78.84,80024.85,0.63,-0.00331,0.0,0.78813]
[1777920954090,78.84,80031.18,0.63,-0.0033,0.0,0.78601]
[1777920959126,78.84,80024.89,0.63,-0.00331,0.0,0.78811]
[1777920964160,78.84,80028.17,0.63,-0.0033,0.0,0.78702]
[1777920969196,78.84,80028.08,0.63,-0.0033,0.0,0.78705]
[1777920974230,78.84,80027.31,0.63,-0.00331,0.0,0.7873]
[1777920979265,78.84,80026.8,0.63,-0.00331,0.0,0.78747]
[1777920984301,78.84,80029.21,0.63,-0.0033,0.0,0.78667]
[1777920989338,78.84,80051.33,0.63,-0.00327,0.0,0.77932]
[1777920994373,78.84,80046.75,0.63,-0.00327,0.0,0.78021]
[1777920999407,78.84,80045.37,0.63,-0.00327,0.0,0.78067]
[1777921004443,78.84,80045.47,0.63,-0.00327,0.0,0.78063]
[1777921009478,78.84,80047.45,0.63,-0.00327,0.0,0.77998]
[1777921015131,78.84,80050.77,0.63,-0.00327,0.0,0.77888]
[1777921020555,78.84,80051.36,0.63,-0.00326,0.0,0.77868]
[1777921025590,78.84,80054.89,0.63,-0.00326,0.0,0.77751]
[1777921030625,78.84,80066.67,0.63,-0.00324,0.0,0.77363]
[1777921035660,78.84,80074.84,0.63,-0.00323,0.0,0.77095]
[1777921040695,78.84,80081.12,0.63,-0.00322,0.0,0.76889]
[1777921045730,78.84,80084.55,0.63,-0.00321,0.0,0.76777]
[1777921049761,78.84,80106.87,0.63,-0.00318,0.0,0.76051]
[1777921055412,78.84,80103.72,0.63,-0.00318,0.0,0.76091]
[1777921060840,78.84,80100.12,0.63,-0.00319,0.0,0.76208]
[1777921065874,78.84,80102.13,0.63,-0.00318,0.0,0.76143]
[1777921070909,78.84,80100.04,0.63,-0.00319,0.0,0.76211]
[1777921075944,78.84,80102.17,0.63,-0.00318,0.0,0.76142]
[1777921080980,78.84,80103.76,0.63,-0.00318,0.0,0.7609]
[1777921087021,78.84,80109.34,0.63,-0.00317,0.0,0.75909]
[1777921092057,78.84,80110.28,0.63,-0.00317,0.0,0.75879]
[1777921097092,78.84,80111.55,0.63,-0.00317,0.0,0.75838]
[1777921102127,78.84,80112.2,0.63,-0.00317,0.0,0.75817]
[1777921107164,78.84,80117.26,0.63,-0.00316,0.0,0.75654]
[1777921112200,78.84,80119.09,0.63,-0.00315,0.0,0.75533]
[1777921117235,78.84,80121.86,0.63,-0.00315,0.0,0.75444]
[1777921122270,78.84,80123.91,0.63,-0.00315,0.0,0.75378]
[1777921127305,78.84,80115.41,0.63,-0.00316,0.0,0.75652]
[1777921132342,78.84,80113.87,0.63,-0.00316,0.0,0.75702]
[1777921137375,78.84,80114.31,0.63,-0.00316,0.0,0.75688]
[1777921142411,78.84,80110.87,0.63,-0.00317,0.0,0.75799]
[1777921146322,78.84,80107.97,0.63,-0.00317,0.0,0.75892]
[1777921146373,78.84,80107.97,0.63,-0.00317,0.0,0.75892]
[1777921146474,78.84,80107.1,0.63,-0.00317,0.0,0.75921]
[1777921147711,78.84,80107.1,0.63,-0.00317,0.0,0.75921]
[1777921148453,78.84,80107.04,0.63,-0.00317,0.0,0.75922]
[1777921153488,78.84,80094.16,0.63,-0.00319,0.0,0.7634]
[1777921158523,78.84,80083.63,0.63,-0.00321,0.0,0.76683]
[1777921163557,78.84,80082.25,0.63,-0.00321,0.0,0.76728]
[1777921168593,78.84,80066.49,0.63,-0.00324,0.0,0.77245]
[1777921173632,78.84,80066.85,0.63,-0.00323,0.0,0.77171]
[1777921178662,78.84,80067.29,0.63,-0.00323,0.0,0.77156]
[1777921183699,78.84,80075.79,0.63,-0.00322,0.0,0.76878]
[1777921188734,78.84,80079.19,0.63,-0.00321,0.0,0.76767]
[1777921193769,78.84,80079.89,0.63,-0.00321,0.0,0.76744]
[1777921198804,78.84,80081.24,0.63,-0.00321,0.0,0.767]
[1777921201347,78.84,80080.36,0.63,-0.00321,0.0,0.76728]
[1777921201425,78.84,80082.66,0.63,-0.00321,0.0,0.76653]
[1777921202507,78.84,80082.66,0.63,-0.00321,0.0,0.76653]
[1777921202598,78.84,80080.48,0.63,-0.00321,0.0,0.76724]
[1777921202779,78.84,80080.48,0.63,-0.00321,0.0,0.76724]
[1777921202832,78.84,80080.48,0.63,-0.00321,0.0,0.76724]
[1777921207868,78.84,80077.3,0.63,-0.00322,0.0,0.76828]
[1777921212904,78.84,80063.53,0.63,-0.00324,0.0,0.7728]
[1777921217939,78.84,80051.16,0.63,-0.00326,0.0,0.77687]
[1777921222973,78.84,80050.6,0.63,-0.00326,0.0,0.77706]
[1777921228011,78.84,80051.8,0.63,-0.00326,0.0,0.77666]
[1777921233044,78.84,80057.35,0.63,-0.00324,0.0,0.77421]
[1777921238079,78.84,80056.94,0.63,-0.00325,0.0,0.77435]
[1777921243114,78.84,80050.83,0.63,-0.00326,0.0,0.77636]
[1777921249164,78.84,80049.92,0.63,-0.00326,0.0,0.77666]
[1777921254191,78.84,80062.71,0.63,-0.00324,0.0,0.77245]
[1777921259227,78.84,80061.92,0.63,-0.00324,0.0,0.77271]
[1777921264262,78.84,80069.49,0.63,-0.00323,0.0,0.77022]
[1777921269297,78.84,80068.4,0.63,-0.00323,0.0,0.77058]
[1777921274331,78.84,80067.61,0.63,-0.00323,0.0,0.77084]
[1777921279367,78.84,80084.07,0.63,-0.0032,0.0,0.76546]
[1777921284402,78.84,80091.66,0.63,-0.00319,0.0,0.76298]
[1777921289437,78.84,80090.71,0.63,-0.00319,0.0,0.76329]
[1777921294473,78.84,80090.65,0.63,-0.00319,0.0,0.7627]
[1777921299507,78.84,80089.5,0.63,-0.00319,0.0,0.76307]
[1777921304542,78.84,80084.7,0.63,-0.0032,0.0,0.76463]
[1777921309577,78.84,80065.48,0.63,-0.00323,0.0,0.77092]
[1777921314612,78.84,80059.54,0.63,-0.00324,0.0,0.77287]
[1777921319650,78.84,80049.85,0.63,-0.00325,0.0,0.77606]
[1777921324685,78.84,80032.38,0.63,-0.00328,0.0,0.78184]
[1777921329721,78.84,80032.57,0.63,-0.00328,0.0,0.78178]
[1777921334756,78.84,80030.66,0.63,-0.00328,0.0,0.78242]
[1777921339792,78.84,80030.37,0.63,-0.00329,0.0,0.78251]
[1777921345833,78.84,80031.61,0.63,-0.00328,0.0,0.7821]
[1777921350868,78.84,80051.53,0.63,-0.00325,0.0,0.77551]
[1777921355904,78.84,80054.46,0.63,-0.00324,0.0,0.77392]
[1777921360938,78.84,80056.72,0.63,-0.00324,0.0,0.77317]
[1777921365975,78.84,80052.99,0.63,-0.00325,0.0,0.7744]
[1777921371010,78.84,80047.99,0.63,-0.00325,0.0,0.77605]
[1777921376045,78.84,80035.02,0.63,-0.00328,0.0,0.78034]
[1777921381081,78.84,80025.45,0.63,-0.00329,0.0,0.78352]
[1777921386119,78.84,80020.56,0.63,-0.0033,0.0,0.78515]
[1777921392159,78.84,80019.98,0.63,-0.0033,0.0,0.78534]
[1777921396185,78.84,80045.77,0.63,-0.00326,0.0,0.77678]
[1777921401221,78.84,80044.84,0.63,-0.00326,0.0,0.77709]
[1777921406254,78.84,80057.7,0.63,-0.00324,0.0,0.77285]
[1777921411290,78.84,80074.12,0.63,-0.00321,0.0,0.76685]
[1777921416325,78.84,80067.27,0.63,-0.00322,0.0,0.76909]
[1777921421360,78.84,80064.06,0.63,-0.00323,0.0,0.77014]
[1777921426395,78.84,80056.05,0.63,-0.00324,0.0,0.77277]
[1777921431430,78.84,80058.1,0.63,-0.00324,0.0,0.7721]
[1777921436467,78.84,80050.91,0.63,-0.00325,0.0,0.77446]
[1777921440495,78.84,80023.92,0.63,-0.00329,0.0,0.7834]
[1777921445528,78.84,80027.71,0.63,-0.00328,0.0,0.78214]
[1777921450564,78.84,80024.16,0.63,-0.00329,0.0,0.78332]
[1777921455598,78.84,80018.89,0.63,-0.0033,0.0,0.78508]
[1777921460633,78.84,80022.7,0.63,-0.00329,0.0,0.78381]
[1777921465668,78.84,80025.08,0.63,-0.00329,0.0,0.78302]
[1777921470703,78.84,80020.04,0.63,-0.0033,0.0,0.7847]
[1777921476745,78.84,80019.87,0.63,-0.00329,0.0,0.78412]
[1777921481780,78.84,80016.46,0.63,-0.0033,0.0,0.78526]
[1777921486820,78.84,80014.91,0.63,-0.0033,0.0,0.78578]
[1777921491855,78.84,80001.21,0.63,-0.00332,0.0,0.79036]
[1777921496886,78.84,80000.33,0.63,-0.00333,0.0,0.79066]
[1777921501922,78.84,79978.72,0.63,-0.00336,0.0,0.79794]
[1777921506960,78.84,79977.34,0.63,-0.00336,0.0,0.79841]
[1777921511994,78.84,79978.62,0.63,-0.00336,0.0,0.79797]
[1777921518658,78.84,79980.69,0.63,-0.00336,0.0,0.79727]
[1777921524082,78.84,79973.65,0.63,-0.00337,0.0,0.79966]
[1777921530124,78.84,79970.02,0.63,-0.00337,0.0,0.80089]
[1777921533149,78.84,79929.26,0.63,-0.00344,0.0,0.81419]
[1777921538392,78.84,79922.57,0.63,-0.00345,0.0,0.81649]
[1777921544224,78.84,79952.6,0.63,-0.0034,0.0,0.80618]
[1777921549260,78.84,79962.9,0.63,-0.00338,0.0,0.80267]
[1777921554301,78.84,79972.32,0.63,-0.00337,0.0,0.79947]
[1777921557324,78.84,79994.71,0.63,-0.00333,0.0,0.79191]
[1777921561350,78.84,80024.47,0.63,-0.00328,0.0,0.78196]
[1777921566397,78.84,80039.98,0.63,-0.00326,0.0,0.77682]
[1777921567395,78.84,80067.11,0.63,-0.00322,0.0,0.7679]
[1777921572745,78.84,80065.7,0.63,-0.00322,0.0,0.76836]
[1777921578471,78.84,80055.49,0.63,-0.00323,0.0,0.77171]
[1777921583506,78.84,80047.3,0.63,-0.00325,0.0,0.77441]
[1777921584638,78.84,80078.01,0.63,-0.0032,0.0,0.76435]
[1777921590175,78.84,80080.14,0.63,-0.0032,0.0,0.76365]
[1777921593577,78.84,80048.69,0.63,-0.00324,0.0,0.77333]
[1777921598613,78.84,80051.46,0.63,-0.00324,0.0,0.77242]
[1777921603650,78.84,80057.95,0.63,-0.00323,0.0,0.77028]
[1777921608688,78.84,80070.58,0.63,-0.00321,0.0,0.76615]
[1777921613719,78.84,80082.28,0.63,-0.00319,0.0,0.76234]
[1777921618754,78.84,80084.33,0.63,-0.00319,0.0,0.76167]
[1777921623787,78.84,80095.37,0.63,-0.00317,0.0,0.7581]
[1777921628827,78.84,80102.2,0.63,-0.00316,0.0,0.75589]
[1777921633862,78.84,80105.49,0.63,-0.00315,0.0,0.75483]
[1777921638897,78.84,80102.24,0.63,-0.00316,0.0,0.75588]
[1777921643933,78.84,80083.92,0.63,-0.00319,0.0,0.76181]
[1777921648970,78.84,80093.97,0.63,-0.00317,0.0,0.75855]
[1777921654002,78.84,80090.66,0.63,-0.00317,0.0,0.75901]
[1777921659037,78.84,80093.27,0.63,-0.00317,0.0,0.75816]
[1777921664078,78.84,80050.26,0.63,-0.00324,0.0,0.77219]
[1777921669115,78.84,80051.06,0.63,-0.00324,0.0,0.77193]
[1777921674152,78.84,80069.01,0.63,-0.00321,0.0,0.76605]
[1777921679831,78.84,80067.94,0.63,-0.00321,0.0,0.76639]
[1777921685228,78.84,80072.19,0.63,-0.0032,0.0,0.76501]
[1777921690266,78.84,80072.15,0.63,-0.0032,0.0,0.76502]
[1777921695298,78.84,80073.96,0.63,-0.0032,0.0,0.76443]
[1777921700332,78.84,80088.51,0.63,-0.00318,0.0,0.7597]
[1777921705372,78.84,80092.2,0.63,-0.00317,0.0,0.75851]
[1777921710407,78.84,80098.07,0.63,-0.00316,0.0,0.75661]
[1777921715443,78.84,80093.89,0.63,-0.00317,0.0,0.75735]
[1777921720477,78.84,80093.22,0.63,-0.00317,0.0,0.75756]
[1777921725513,78.84,80095.76,0.63,-0.00316,0.0,0.75674]
[1777921730550,78.84,80096.9,0.63,-0.00316,0.0,0.75638]
[1777921735583,78.84,80097.8,0.63,-0.00316,0.0,0.75608]
[1777921740623,78.84,80079.15,0.63,-0.00319,0.0,0.76213]
[1777921745652,78.84,80077.35,0.63,-0.00319,0.0,0.76271]
[1777921750687,78.84,80077.02,0.63,-0.00319,0.0,0.76282]
[1777921755723,78.84,80056.28,0.63,-0.00323,0.0,0.76959]
[1777921760757,78.84,80036.8,0.63,-0.00326,0.0,0.776]
[1777921765793,78.84,80037.45,0.63,-0.00326,0.0,0.77579]
[1777921770832,78.84,80038.45,0.63,-0.00325,0.0,0.77546]
[1777921775865,78.84,80036.52,0.63,-0.00325,0.0,0.77547]
[1777921780900,78.84,80034.22,0.63,-0.00326,0.0,0.77623]
[1777921785935,78.84,80027.63,0.63,-0.00327,0.0,0.77841]
[1777921790970,78.84,80025.63,0.63,-0.00327,0.0,0.77907]
[1777921796010,78.84,80030.0,0.63,-0.00327,0.0,0.77762]
[1777921801040,78.84,80027.88,0.63,-0.00327,0.0,0.77833]
[1777921806135,78.84,80008.78,0.63,-0.0033,0.0,0.78467]
[1777921806190,78.84,79975.6,0.63,-0.00335,0.0,0.79581]
[1777921812126,78.84,79987.5,0.63,-0.00333,0.0,0.7918]
[1777921817160,78.84,79995.32,0.63,-0.00332,0.0,0.78918]
[1777921822196,78.84,79999.91,0.63,-0.00331,0.0,0.78764]
[1777921827232,78.84,79999.57,0.63,-0.00331,0.0,0.78775]
[1777921832265,78.84,79996.09,0.63,-0.00332,0.0,0.78829]
[1777921837306,78.84,79996.46,0.63,-0.00332,0.0,0.78816]
[1777921842336,78.84,79988.39,0.63,-0.00333,0.0,0.79087]
[1777921847373,78.84,79989.93,0.63,-0.00333,0.0,0.79035]
[1777921852408,78.84,79991.57,0.63,-0.00332,0.0,0.7898]
[1777921857443,78.84,79996.3,0.63,-0.00332,0.0,0.78822]
[1777921862482,78.84,79998.27,0.63,-0.00331,0.0,0.78756]
[1777921867531,78.84,80023.97,0.63,-0.00327,0.0,0.779]
[1777921872565,78.84,80042.88,0.63,-0.00324,0.0,0.77275]
[1777921877603,78.84,80036.21,0.63,-0.00325,0.0,0.77495]
[1777921882636,78.84,80029.33,0.63,-0.00326,0.0,0.77722]
[1777921887671,78.84,80033.32,0.63,-0.00326,0.0,0.7759]
[1777921892705,78.84,80033.39,0.63,-0.00325,0.0,0.77525]
[1777921897741,78.84,80033.73,0.63,-0.00325,0.0,0.77514]
[1777921902776,78.84,80030.57,0.63,-0.00326,0.0,0.77619]
[1777921907811,78.84,80031.24,0.63,-0.00326,0.0,0.77596]
[1777921912845,78.84,80030.13,0.63,-0.00326,0.0,0.77633]
[1777921917881,78.84,80031.59,0.63,-0.00326,0.0,0.77585]
[1777921922915,78.84,80034.53,0.63,-0.00325,0.0,0.77488]
[1777921927951,78.84,80035.2,0.63,-0.00325,0.0,0.77466]
[1777921932986,78.84,80028.62,0.63,-0.00326,0.0,0.77683]
[1777921938021,78.84,80035.46,0.63,-0.00325,0.0,0.77457]
[1777921943056,78.84,80025.02,0.63,-0.00327,0.0,0.77802]
[1777921948092,78.84,80026.52,0.63,-0.00327,0.0,0.77752]
[1777921953126,78.84,80026.88,0.63,-0.00326,0.0,0.77678]
[1777921958161,78.84,80031.24,0.63,-0.00326,0.0,0.77534]
[1777921963196,78.84,80035.67,0.63,-0.00325,0.0,0.77388]
[1777921968231,78.84,80046.3,0.63,-0.00323,0.0,0.77038]
[1777921973265,78.84,80042.14,0.63,-0.00324,0.0,0.77175]
[1777921978301,78.84,80044.49,0.63,-0.00323,0.0,0.77098]
[1777921983336,78.84,80044.42,0.63,-0.00323,0.0,0.771]
[1777921988370,78.84,80044.8,0.63,-0.00323,0.0,0.77087]
[1777921993407,78.84,80040.48,0.63,-0.00324,0.0,0.77229]
[1777921998442,78.84,80036.16,0.63,-0.00325,0.0,0.77372]
[1777922003476,78.84,80034.14,0.63,-0.00325,0.0,0.77438]
[1777922008512,78.84,80022.72,0.63,-0.00327,0.0,0.77816]
[1777922013547,78.84,80022.34,0.63,-0.00327,0.0,0.77766]
[1777922018582,78.84,80021.89,0.63,-0.00327,0.0,0.77781]
[1777922023623,78.84,80012.14,0.63,-0.00328,0.0,0.78104]
[1777922028660,78.84,80013.06,0.63,-0.00328,0.0,0.78073]
[1777922033693,78.84,80012.13,0.63,-0.00328,0.0,0.78104]
[1777922038728,78.84,80010.92,0.63,-0.00329,0.0,0.78145]
[1777922043763,78.84,80036.15,0.63,-0.00325,0.0,0.7731]
[1777922048798,78.84,80040.92,0.63,-0.00324,0.0,0.77153]
[1777922054839,78.84,80041.78,0.63,-0.00324,0.0,0.77124]
[1777922059874,78.84,80042.57,0.63,-0.00323,0.0,0.77099]
[1777922064909,78.84,80043.47,0.63,-0.00323,0.0,0.77069]
[1777922069944,78.84,80046.61,0.63,-0.00323,0.0,0.76966]
[1777922075987,78.84,80051.39,0.63,-0.00322,0.0,0.76747]
[1777922081026,78.84,80053.76,0.63,-0.00321,0.0,0.7667]
[1777922086061,78.84,80056.53,0.63,-0.00321,0.0,0.76579]
[1777922091096,78.84,80055.74,0.63,-0.00321,0.0,0.76605]
[1777922096131,78.84,80056.81,0.63,-0.00321,0.0,0.7657]
[1777922101167,78.84,80056.88,0.63,-0.00321,0.0,0.76568]
[1777922107209,78.84,80058.33,0.63,-0.00321,0.0,0.7652]
[1777922112243,78.84,80057.71,0.63,-0.00321,0.0,0.76541]
[1777922117280,78.84,80053.28,0.63,-0.00322,0.0,0.76685]
[1777922122312,78.84,80053.21,0.63,-0.00322,0.0,0.76688]
[1777922127347,78.84,80057.41,0.63,-0.00321,0.0,0.7655]
[1777922133390,78.84,80057.15,0.63,-0.00321,0.0,0.76497]
[1777922138424,78.84,80053.9,0.63,-0.00321,0.0,0.76603]
[1777922143460,78.84,80053.32,0.63,-0.00321,0.0,0.76622]
[1777922148495,78.84,80041.79,0.63,-0.00323,0.0,0.77]
[1777922153531,78.84,80041.23,0.63,-0.00323,0.0,0.77018]
[1777922158566,78.84,80042.83,0.63,-0.00323,0.0,0.76966]
[1777922162600,78.84,80018.88,0.63,-0.00327,0.0,0.77755]
[1777922167634,78.84,80021.15,0.63,-0.00326,0.0,0.7768]
[1777922172673,78.84,80020.63,0.63,-0.00326,0.0,0.77697]
[1777922177705,78.84,80030.85,0.63,-0.00325,0.0,0.7736]
[1777922182740,78.84,80033.52,0.63,-0.00324,0.0,0.77272]
[1777922187777,78.84,80036.04,0.63,-0.00324,0.0,0.77189]
[1777922193493,78.84,80038.75,0.63,-0.00323,0.0,0.77037]
[1777922198852,78.84,80039.38,0.63,-0.00323,0.0,0.77017]
[1777922203886,78.84,80042.18,0.63,-0.00323,0.0,0.76925]
[1777922208922,78.84,80044.38,0.63,-0.00322,0.0,0.76853]
[1777922213958,78.84,80044.0,0.63,-0.00323,0.0,0.76865]
[1777922218998,78.84,80028.19,0.63,-0.00325,0.0,0.77385]
[1777922224034,78.84,80019.58,0.63,-0.00326,0.0,0.77669]
[1777922230079,78.84,80002.86,0.63,-0.00329,0.0,0.78224]
[1777922235112,78.84,80007.11,0.63,-0.00328,0.0,0.78083]
[1777922240148,78.84,79990.67,0.63,-0.00331,0.0,0.78631]
[1777922245182,78.84,79989.98,0.63,-0.00331,0.0,0.78654]
[1777922250217,78.84,79979.35,0.63,-0.00333,0.0,0.7901]
[1777922255253,78.84,79955.6,0.63,-0.00336,0.0,0.79748]
[1777922260288,78.84,79954.8,0.63,-0.00337,0.0,0.79775]
[1777922265323,78.84,79954.86,0.63,-0.00337,0.0,0.79773]
[1777922270358,78.84,79952.2,0.63,-0.00337,0.0,0.79863]
[1777922275393,78.84,79954.83,0.63,-0.00337,0.0,0.79774]
[1777922280428,78.84,79954.19,0.63,-0.00337,0.0,0.79796]
[1777922285463,78.84,79965.53,0.63,-0.00335,0.0,0.79412]
[1777922290499,78.84,79983.41,0.63,-0.00332,0.0,0.78811]
[1777922295534,78.84,79973.84,0.63,-0.00333,0.0,0.79132]
[1777922300570,78.84,79981.74,0.63,-0.00332,0.0,0.78867]
[1777922305608,78.84,79985.14,0.63,-0.00332,0.0,0.78753]
[1777922310642,78.84,79981.49,0.63,-0.00332,0.0,0.78875]
[1777922315678,78.84,79983.79,0.63,-0.00332,0.0,0.78735]
[1777922320713,78.84,79983.17,0.63,-0.00332,0.0,0.78756]
[1777922325748,78.84,79982.64,0.63,-0.00332,0.0,0.78773]
[1777922328769,78.84,79960.13,0.63,-0.00335,0.0,0.79531]
[1777922333803,78.84,79956.31,0.63,-0.00336,0.0,0.7966]
[1777922338839,78.84,79943.26,0.63,-0.00338,0.0,0.80103]
[1777922343875,78.84,79941.37,0.63,-0.00339,0.0,0.80167]
[1777922348908,78.84,79938.97,0.63,-0.00339,0.0,0.80249]
[1777922353946,78.84,79938.48,0.63,-0.00339,0.0,0.80265]
[1777922358981,78.84,79936.75,0.63,-0.00339,0.0,0.80324]
[1777922363006,78.84,79914.48,0.63,-0.00343,0.0,0.81087]
[1777922368044,78.84,79923.43,0.63,-0.00341,0.0,0.8078]
[1777922373078,78.84,79929.38,0.63,-0.0034,0.0,0.80512]
[1777922378113,78.84,79927.61,0.63,-0.00341,0.0,0.80572]
[1777922383149,78.84,79936.63,0.63,-0.00339,0.0,0.80264]
[1777922388183,78.84,79937.02,0.63,-0.00339,0.0,0.80251]
[1777922393220,78.84,79935.16,0.63,-0.00339,0.0,0.80314]
[1777922398255,78.84,79938.46,0.63,-0.00339,0.0,0.80202]
[1777922403290,78.84,79943.31,0.63,-0.00338,0.0,0.80037]
[1777922408325,78.84,79932.04,0.63,-0.0034,0.0,0.80421]
[1777922413359,78.84,79922.55,0.63,-0.00341,0.0,0.80745]
[1777922418395,78.84,79923.1,0.63,-0.00341,0.0,0.80726]
[1777922424437,78.84,79922.67,0.63,-0.00341,0.0,0.80741]
[1777922429472,78.84,79925.34,0.63,-0.00341,0.0,0.8065]
[1777922434507,78.84,79937.95,0.63,-0.00339,0.0,0.80155]
[1777922439542,78.84,79936.78,0.63,-0.00339,0.0,0.80195]
[1777922444577,78.84,79938.54,0.63,-0.00338,0.0,0.80135]
[1777922449615,78.84,79935.89,0.63,-0.00339,0.0,0.80225]
[1777922454654,78.84,79933.9,0.63,-0.00339,0.0,0.80293]
[1777922459690,78.84,79934.03,0.63,-0.00339,0.0,0.80289]
[1777922464725,78.84,79933.14,0.63,-0.00339,0.0,0.80319]
[1777922469760,78.84,79938.58,0.63,-0.00338,0.0,0.80134]
[1777922474795,78.84,79945.49,0.63,-0.00337,0.0,0.79899]
[1777922479830,78.84,79942.95,0.63,-0.00338,0.0,0.79985]
[1777922484865,78.84,79941.73,0.63,-0.00338,0.0,0.80027]
[1777922489901,78.84,79939.29,0.63,-0.00338,0.0,0.8011]
[1777922494936,78.84,79940.87,0.63,-0.00338,0.0,0.79992]
[1777922499972,78.84,79939.35,0.63,-0.00338,0.0,0.80043]
[1777922505011,78.84,79938.67,0.63,-0.00338,0.0,0.80067]
[1777922510041,78.84,79937.63,0.63,-0.00338,0.0,0.80102]
[1777922515075,78.84,79937.78,0.63,-0.00338,0.0,0.80097]
[1777922520111,78.84,79940.07,0.63,-0.00338,0.0,0.80019]
[1777922525816,78.84,79946.59,0.63,-0.00337,0.0,0.79798]
[1777922531189,78.84,79947.02,0.63,-0.00337,0.0,0.79783]
[1777922536224,78.84,79928.69,0.63,-0.0034,0.0,0.80407]
[1777922541258,78.84,79919.55,0.63,-0.00341,0.0,0.80719]
[1777922546293,78.84,79918.67,0.63,-0.00341,0.0,0.80749]
[1777922551328,78.84,79917.01,0.63,-0.00341,0.0,0.80742]
[1777922556362,78.84,79917.02,0.63,-0.00341,0.0,0.80741]
[1777922561398,78.84,79914.18,0.63,-0.00342,0.0,0.80839]
[1777922566434,78.84,79905.76,0.63,-0.00343,0.0,0.81128]
[1777922571469,78.84,79910.59,0.63,-0.00343,0.0,0.80962]
[1777922576505,78.84,79902.78,0.63,-0.00344,0.0,0.8123]
[1777922581540,78.84,79901.18,0.63,-0.00344,0.0,0.81286]
[1777922586574,78.84,79904.67,0.63,-0.00344,0.0,0.81165]
[1777922591610,78.84,79911.12,0.63,-0.00342,0.0,0.80944]
[1777922597651,78.84,79911.38,0.63,-0.00342,0.0,0.80935]
[1777922603694,78.84,79909.84,0.63,-0.00343,0.0,0.80988]
[1777922608729,78.84,79912.28,0.63,-0.00342,0.0,0.80904]
[1777922613763,78.84,79912.8,0.63,-0.00342,0.0,0.80821]
[1777922618799,78.84,79906.79,0.63,-0.00343,0.0,0.81028]
[1777922623834,78.84,79912.54,0.63,-0.00342,0.0,0.8083]
[1777922628869,78.84,79921.08,0.63,-0.00341,0.0,0.80538]
[1777922633907,78.84,79918.48,0.63,-0.00341,0.0,0.80627]
[1777922639946,78.84,79919.63,0.63,-0.00341,0.0,0.80588]
[1777922644981,78.84,79920.65,0.63,-0.00341,0.0,0.80553]
[1777922650019,78.84,79910.25,0.63,-0.00342,0.0,0.80909]
[1777922655053,78.84,79910.75,0.63,-0.00342,0.0,0.80892]
[1777922660088,78.84,79913.69,0.63,-0.00342,0.0,0.80791]
[1777922665124,78.84,79922.84,0.63,-0.0034,0.0,0.80478]
[1777922670159,78.84,79925.92,0.63,-0.0034,0.0,0.80373]
[1777922675198,78.84,79928.01,0.63,-0.00339,0.0,0.80237]
[1777922680234,78.84,79919.52,0.63,-0.00341,0.0,0.80527]
[1777922685270,78.84,79908.66,0.63,-0.00342,0.0,0.80899]
[1777922690303,78.84,79911.8,0.63,-0.00342,0.0,0.80791]
[1777922695339,78.84,79923.66,0.63,-0.0034,0.0,0.80385]
[1777922700375,78.84,79923.8,0.63,-0.0034,0.0,0.80381]
[1777922703396,78.84,79945.56,0.63,-0.00336,0.0,0.79641]
[1777922708431,78.84,79942.55,0.63,-0.00337,0.0,0.79743]
[1777922713468,78.84,79942.35,0.63,-0.00337,0.0,0.7975]
[1777922718501,78.84,79940.81,0.63,-0.00337,0.0,0.79802]
[1777922723545,78.84,79933.81,0.63,-0.00338,0.0,0.8004]
[1777922728579,78.84,79931.15,0.63,-0.00339,0.0,0.8013]
[1777922733614,78.84,79923.86,0.63,-0.0034,0.0,0.80314]
[1777922738648,78.84,79923.04,0.63,-0.0034,0.0,0.80342]
[1777922744063,78.84,79919.51,0.63,-0.0034,0.0,0.80463]
[1777922749728,78.84,79906.75,0.63,-0.00342,0.0,0.809]
[1777922754765,78.84,79903.77,0.63,-0.00343,0.0,0.81002]
[1777922759802,78.84,79885.2,0.63,-0.00346,0.0,0.81643]
[1777922764834,78.84,79878.57,0.63,-0.00347,0.0,0.81872]
[1777922769870,78.84,79874.17,0.63,-0.00348,0.0,0.82025]
[1777922774905,78.84,79877.19,0.63,-0.00347,0.0,0.8192]
[1777922779940,78.84,79874.62,0.63,-0.00348,0.0,0.8201]
[1777922784975,78.84,79876.79,0.63,-0.00347,0.0,0.81934]
[1777922790011,78.84,79888.1,0.63,-0.00345,0.0,0.81542]
[1777922795045,78.84,79894.59,0.63,-0.00344,0.0,0.81253]
[1777922800080,78.84,79877.58,0.63,-0.00347,0.0,0.81842]
[1777922805119,78.84,79859.95,0.63,-0.0035,0.0,0.82455]
[1777922811158,78.84,79850.85,0.63,-0.00352,0.0,0.82773]
[1777922816193,78.84,79849.98,0.63,-0.00352,0.0,0.82804]
[1777922821228,78.84,79851.07,0.63,-0.00351,0.0,0.82766]
[1777922826266,78.84,79858.3,0.63,-0.0035,0.0,0.82513]
[1777922831298,78.84,79879.45,0.63,-0.00347,0.0,0.81777]
[1777922836333,78.84,79874.41,0.63,-0.00348,0.0,0.81952]
[1777922841368,78.84,79877.82,0.63,-0.00347,0.0,0.81833]
[1777922846417,78.84,79894.82,0.63,-0.00344,0.0,0.81246]
[1777922852462,78.84,79898.08,0.63,-0.00343,0.0,0.81069]
[1777922858169,78.84,79893.57,0.63,-0.00344,0.0,0.81224]
[1777922863535,78.84,79893.51,0.63,-0.00344,0.0,0.81226]
[1777922868576,78.84,79894.72,0.63,-0.00344,0.0,0.81184]
[1777922873611,78.84,79894.56,0.63,-0.00344,0.0,0.8119]
[1777922878646,78.84,79880.62,0.63,-0.00346,0.0,0.81671]
[1777922883681,78.84,79870.63,0.63,-0.00348,0.0,0.82018]
[1777922888718,78.84,79871.64,0.63,-0.00348,0.0,0.81983]
[1777922893753,78.84,79867.9,0.63,-0.00348,0.0,0.82113]
[1777922898786,78.84,79880.0,0.63,-0.00346,0.0,0.81693]
[1777922903822,78.84,79880.26,0.63,-0.00346,0.0,0.81684]
[1777922908856,78.84,79893.08,0.63,-0.00344,0.0,0.81241]
[1777922914898,78.84,79893.23,0.63,-0.00344,0.0,0.81171]
[1777922919934,78.84,79907.07,0.63,-0.00342,0.0,0.80695]
[1777922924972,78.84,79896.63,0.63,-0.00343,0.0,0.81054]
[1777922930009,78.84,79896.75,0.63,-0.00343,0.0,0.8105]
[1777922935042,78.84,79902.14,0.63,-0.00342,0.0,0.80864]
[1777922940077,78.84,79900.92,0.63,-0.00343,0.0,0.80906]
[1777922945112,78.84,79900.07,0.63,-0.00343,0.0,0.80935]
[1777922950146,78.84,79905.59,0.63,-0.00342,0.0,0.80746]
[1777922955182,78.84,79907.09,0.63,-0.00342,0.0,0.80695]
[1777922960216,78.84,79903.88,0.63,-0.00342,0.0,0.80805]
[1777922965251,78.84,79902.83,0.63,-0.00342,0.0,0.80841]
[1777922970287,78.84,79903.95,0.63,-0.00342,0.0,0.80802]
[1777922975324,78.84,79903.52,0.63,-0.00342,0.0,0.80752]
[1777922980357,78.84,79903.15,0.63,-0.00342,0.0,0.80765]
[1777922985392,78.84,79895.28,0.63,-0.00343,0.0,0.81035]
[1777922990427,78.84,79893.6,0.63,-0.00344,0.0,0.81093]
[1777922995461,78.84,79892.93,0.63,-0.00344,0.0,0.81116]
[1777923000498,78.84,79884.04,0.63,-0.00345,0.0,0.81423]
[1777923005532,78.84,79890.24,0.63,-0.00344,0.0,0.81209]
[1777923010566,78.84,79889.28,0.63,-0.00344,0.0,0.81242]
[1777923015603,78.84,79885.6,0.63,-0.00345,0.0,0.81369]
[1777923020638,78.84,79887.5,0.63,-0.00345,0.0,0.81303]
[1777923025673,78.84,79888.78,0.63,-0.00344,0.0,0.81259]
[1777923030708,78.84,79894.98,0.63,-0.00343,0.0,0.81046]
[1777923035743,78.84,79910.05,0.63,-0.0034,0.0,0.80464]
[1777923040780,78.84,79912.66,0.63,-0.0034,0.0,0.80375]
[1777923045814,78.84,79921.03,0.63,-0.00339,0.0,0.8009]
[1777923050857,78.84,79906.38,0.63,-0.00341,0.0,0.8059]
[1777923055892,78.84,79909.87,0.63,-0.00341,0.0,0.80471]
[1777923060926,78.84,79908.69,0.63,-0.00341,0.0,0.80511]
[1777923065960,78.84,79910.62,0.63,-0.0034,0.0,0.80445]
[1777923070998,78.84,79917.67,0.63,-0.00339,0.0,0.80204]
[1777923076032,78.84,79904.11,0.63,-0.00341,0.0,0.80668]
[1777923081066,78.84,79894.73,0.63,-0.00343,0.0,0.8099]
[1777923086101,78.84,79894.87,0.63,-0.00343,0.0,0.80985]
[1777923091136,78.84,79901.53,0.63,-0.00342,0.0,0.80692]
[1777923096171,78.84,79904.26,0.63,-0.00341,0.0,0.80598]
[1777923101206,78.84,79908.38,0.63,-0.00341,0.0,0.80457]
[1777923106241,78.84,79903.48,0.63,-0.00341,0.0,0.80625]
[1777923111277,78.84,79902.37,0.63,-0.00342,0.0,0.80663]
[1777923116313,78.84,79908.6,0.63,-0.0034,0.0,0.8045]
[1777923121347,78.84,79906.85,0.63,-0.00341,0.0,0.80509]
[1777923126383,78.84,79908.84,0.63,-0.0034,0.0,0.80441]
[1777923131418,78.84,79907.87,0.63,-0.00341,0.0,0.80475]
[1777923136454,78.84,79908.29,0.63,-0.00341,0.0,0.8046]
[1777923141488,78.84,79918.75,0.63,-0.00339,0.0,0.80103]
[1777923146523,78.84,79919.95,0.63,-0.00339,0.0,0.80062]
[1777923151558,78.84,79929.51,0.63,-0.00337,0.0,0.79674]
[1777923156592,78.84,79928.61,0.63,-0.00337,0.0,0.79704]
[1777923161627,78.84,79929.39,0.63,-0.00337,0.0,0.79678]
[1777923166663,78.84,79919.31,0.63,-0.00338,0.0,0.8002]
[1777923171698,78.84,79918.67,0.63,-0.00339,0.0,0.80042]
[1777923176735,78.84,79919.76,0.63,-0.00338,0.0,0.80005]
[1777923181772,78.84,79920.13,0.63,-0.00338,0.0,0.79992]
[1777923186807,78.84,79918.89,0.63,-0.00339,0.0,0.80034]
[1777923191840,78.84,79920.48,0.63,-0.00338,0.0,0.7998]
[1777923196876,78.84,79916.74,0.63,-0.00339,0.0,0.80108]
[1777923201912,78.84,79909.31,0.63,-0.0034,0.0,0.80361]
[1777923206945,78.84,79908.43,0.63,-0.0034,0.0,0.80391]
[1777923211981,78.84,79921.71,0.63,-0.00338,0.0,0.79874]
[1777923217017,78.84,79920.41,0.63,-0.00338,0.0,0.79918]
[1777923222052,78.84,79917.92,0.63,-0.00338,0.0,0.80003]
[1777923227086,78.84,79918.0,0.63,-0.00338,0.0,0.8]
[1777923232122,78.84,79914.91,0.63,-0.00339,0.0,0.80106]
[1777923237158,78.84,79920.08,0.63,-0.00338,0.0,0.7993]
[1777923242196,78.84,79920.96,0.63,-0.00338,0.0,0.799]
[1777923247232,78.84,79921.8,0.63,-0.00338,0.0,0.79871]
[1777923252267,78.84,79929.22,0.63,-0.00337,0.0,0.7962]
[1777923257301,78.84,79926.45,0.63,-0.00337,0.0,0.79713]
[1777923262337,78.84,79924.71,0.63,-0.00337,0.0,0.79772]
[1777923267372,78.84,79924.84,0.63,-0.00337,0.0,0.79768]
[1777923272408,78.84,79925.66,0.63,-0.00337,0.0,0.79676]
[1777923277442,78.84,79933.41,0.63,-0.00336,0.0,0.79414]
[1777923282476,78.84,79941.56,0.63,-0.00334,0.0,0.79139]
[1777923287511,78.84,79934.46,0.63,-0.00335,0.0,0.79378]
[1777923292547,78.84,79930.35,0.63,-0.00336,0.0,0.79517]
[1777923297586,78.84,79929.0,0.63,-0.00336,0.0,0.79563]
[1777923302617,78.84,79910.42,0.63,-0.00339,0.0,0.80194]
[1777923307653,78.84,79906.38,0.63,-0.0034,0.0,0.80332]
[1777923312688,78.84,79907.6,0.63,-0.0034,0.0,0.80291]
[1777923317723,78.84,79906.26,0.63,-0.0034,0.0,0.80336]
[1777923322758,78.84,79906.04,0.63,-0.0034,0.0,0.80344]
[1777923327794,78.84,79907.97,0.63,-0.0034,0.0,0.80278]
[1777923332828,78.84,79907.67,0.63,-0.0034,0.0,0.80224]
[1777923337864,78.84,79908.51,0.63,-0.00339,0.0,0.80195]
[1777923342898,78.84,79909.02,0.63,-0.00339,0.0,0.80178]
[1777923347934,78.84,79918.29,0.63,-0.00338,0.0,0.79862]
[1777923352967,78.84,79912.76,0.63,-0.00339,0.0,0.8005]
[1777923358004,78.84,79912.35,0.63,-0.00339,0.0,0.80064]
[1777923363039,78.84,79920.83,0.63,-0.00337,0.0,0.79776]
[1777923368075,78.84,79926.39,0.63,-0.00336,0.0,0.79588]
[1777923373110,78.84,79934.2,0.63,-0.00335,0.0,0.79323]
[1777923378145,78.84,79938.62,0.63,-0.00334,0.0,0.79174]
[1777923383179,78.84,79946.71,0.63,-0.00333,0.0,0.78902]
[1777923388215,78.84,79946.15,0.63,-0.00333,0.0,0.78921]
[1777923393251,78.84,79946.13,0.63,-0.00333,0.0,0.78858]
[1777923398287,78.84,79946.0,0.63,-0.00333,0.0,0.78862]
[1777923403320,78.84,79951.83,0.63,-0.00332,0.0,0.78667]
[1777923408358,78.84,79956.5,0.63,-0.00331,0.0,0.7851]
[1777923413393,78.84,79956.59,0.63,-0.00331,0.0,0.78507]
[1777923418427,78.84,79955.29,0.63,-0.00332,0.0,0.78551]
[1777923423465,78.84,79963.62,0.63,-0.0033,0.0,0.78272]
[1777923428498,78.84,79960.49,0.63,-0.00331,0.0,0.78377]
[1777923433532,78.84,79961.11,0.63,-0.00331,0.0,0.78356]
[1777923438568,78.84,79961.09,0.63,-0.00331,0.0,0.78357]
[1777923443602,78.84,79963.64,0.63,-0.0033,0.0,0.78271]
[1777923448637,78.84,79959.25,0.63,-0.00331,0.0,0.78418]
[1777923453673,78.84,79958.26,0.63,-0.00331,0.0,0.78388]
[1777923458708,78.84,79956.32,0.63,-0.00331,0.0,0.78453]
[1777923463743,78.84,79955.87,0.63,-0.00331,0.0,0.78468]
[1777923468778,78.84,79958.35,0.63,-0.00331,0.0,0.78385]
[1777923473813,78.84,79957.71,0.63,-0.00331,0.0,0.78406]
[1777923478848,78.84,79961.7,0.63,-0.0033,0.0,0.78273]
[1777923483883,78.84,79959.75,0.63,-0.00331,0.0,0.78338]
[1777923488917,78.84,79957.69,0.63,-0.00331,0.0,0.78407]
[1777923493953,78.84,79959.14,0.63,-0.00331,0.0,0.78359]
[1777923498988,78.84,79960.38,0.63,-0.0033,0.0,0.78317]
[1777923504023,78.84,79958.65,0.63,-0.00331,0.0,0.78375]
[1777923509057,78.84,79955.52,0.63,-0.00331,0.0,0.7848]
[1777923514096,78.84,79957.55,0.63,-0.00331,0.0,0.78348]
[1777923519131,78.84,79957.02,0.63,-0.00331,0.0,0.78366]
[1777923524166,78.84,79953.92,0.63,-0.00331,0.0,0.7847]
[1777923529201,78.84,79953.26,0.63,-0.00331,0.0,0.78492]
[1777923534236,78.84,79949.73,0.63,-0.00332,0.0,0.7861]
[1777923539271,78.84,79936.03,0.63,-0.00334,0.0,0.79071]
[1777923544306,78.84,79921.9,0.63,-0.00336,0.0,0.79548]
[1777923550031,78.84,79918.95,0.63,-0.00337,0.0,0.79648]
[1777923555392,78.84,79918.0,0.63,-0.00337,0.0,0.7968]
[1777923561109,78.84,79915.19,0.63,-0.00338,0.0,0.79775]
[1777923566468,78.84,79885.3,0.63,-0.00342,0.0,0.80796]
[1777923571503,78.84,79885.51,0.63,-0.00342,0.0,0.80724]
[1777923576538,78.84,79883.11,0.63,-0.00343,0.0,0.80807]
[1777923581573,78.84,79878.49,0.63,-0.00343,0.0,0.80965]
[1777923584594,78.84,79856.01,0.63,-0.00347,0.0,0.81742]
[1777923589629,78.84,79851.5,0.63,-0.00348,0.0,0.81899]
[1777923594666,78.84,79853.68,0.63,-0.00348,0.0,0.81823]
[1777923599699,78.84,79864.17,0.63,-0.00346,0.0,0.81459]
[1777923604734,78.84,79872.88,0.63,-0.00344,0.0,0.81159]
[1777923609771,78.84,79876.99,0.63,-0.00344,0.0,0.81017]
[1777923614804,78.84,79875.46,0.63,-0.00344,0.0,0.8107]
[1777923619839,78.84,79876.02,0.63,-0.00344,0.0,0.8105]
[1777923624874,78.84,79866.37,0.63,-0.00345,0.0,0.81383]
[1777923629910,78.84,79865.66,0.63,-0.00346,0.0,0.81408]
[1777923634945,78.84,79861.63,0.63,-0.00346,0.0,0.81482]
[1777923639981,78.84,79860.61,0.63,-0.00346,0.0,0.81518]
[1777923645028,78.84,79860.55,0.63,-0.00346,0.0,0.8152]
[1777923650050,78.84,79860.39,0.63,-0.00346,0.0,0.81525]
[1777923655107,78.84,79860.43,0.63,-0.00346,0.0,0.81524]
[1777923660121,78.84,79877.3,0.63,-0.00343,0.0,0.80942]
[1777923665158,78.84,79883.98,0.63,-0.00342,0.0,0.80712]
[1777923670191,78.84,79883.26,0.63,-0.00342,0.0,0.80737]
[1777923675227,78.84,79885.24,0.63,-0.00342,0.0,0.80669]
[1777923680260,78.84,79886.06,0.63,-0.00342,0.0,0.80641]
[1777923685298,78.84,79889.77,0.63,-0.00341,0.0,0.80514]
[1777923690332,78.84,79894.66,0.63,-0.0034,0.0,0.80346]
[1777923695365,78.84,79894.58,0.63,-0.0034,0.0,0.80285]
[1777923701097,78.84,79902.31,0.63,-0.00339,0.0,0.80021]
[1777923706443,78.84,79905.8,0.63,-0.00338,0.0,0.79902]
[1777923711478,78.84,79902.8,0.63,-0.00339,0.0,0.80004]
[1777923718528,78.84,79895.76,0.63,-0.0034,0.0,0.80244]
[1777923723563,78.84,79898.59,0.63,-0.00339,0.0,0.80148]
[1777923728598,78.84,79902.84,0.63,-0.00339,0.0,0.80003]
[1777923733633,78.84,79908.42,0.63,-0.00338,0.0,0.79813]
[1777923738668,78.84,79907.67,0.63,-0.00338,0.0,0.79839]
[1777923743703,78.84,79897.17,0.63,-0.0034,0.0,0.80196]
[1777923748738,78.84,79903.73,0.63,-0.00339,0.0,0.79973]
[1777923753772,78.84,79907.82,0.63,-0.00338,0.0,0.79769]
[1777923758808,78.84,79904.96,0.63,-0.00338,0.0,0.79867]
[1777923763843,78.84,79906.72,0.63,-0.00338,0.0,0.79807]
[1777923768877,78.84,79906.85,0.63,-0.00338,0.0,0.79802]
[1777923773914,78.84,79908.37,0.63,-0.00338,0.0,0.79751]
[1777923774712,78.84,79908.37,0.63,-0.00338,0.0,0.79751]
[1777923774754,78.84,79908.37,0.63,-0.00338,0.0,0.79751]
[1777923774922,78.84,79911.64,0.63,-0.00337,0.0,0.7964]
[1777923779956,78.84,79910.84,0.63,-0.00337,0.0,0.79667]
[1777923784992,78.84,79916.13,0.63,-0.00336,0.0,0.79488]
[1777923790028,78.84,79914.09,0.63,-0.00337,0.0,0.79557]
[1777923795063,78.84,79913.65,0.63,-0.00337,0.0,0.79572]
[1777923800100,78.84,79913.49,0.63,-0.00337,0.0,0.79577]
[1777923805134,78.84,79915.67,0.63,-0.00336,0.0,0.79503]
[1777923810170,78.84,79914.59,0.63,-0.00337,0.0,0.7954]
[1777923815205,78.84,79912.93,0.63,-0.00337,0.0,0.79532]
[1777923820243,78.84,79914.07,0.63,-0.00336,0.0,0.79493]
[1777923825275,78.84,79913.19,0.63,-0.00337,0.0,0.79523]
[1777923830310,78.84,79910.09,0.63,-0.00337,0.0,0.79628]
[1777923835344,78.84,79915.17,0.63,-0.00336,0.0,0.79456]
[1777923840386,78.84,79919.15,0.63,-0.00336,0.0,0.79321]
[1777923845425,78.84,79915.36,0.63,-0.00336,0.0,0.7945]
[1777923845725,78.84,79915.36,0.63,-0.00336,0.0,0.7945]
[1777923846429,78.84,79916.15,0.63,-0.00336,0.0,0.79423]
[1777923852471,78.84,79918.07,0.63,-0.00336,0.0,0.79358]
[1777923857505,78.84,79921.36,0.63,-0.00335,0.0,0.79247]
[1777923862541,78.84,79919.96,0.63,-0.00335,0.0,0.79294]
[1777923867576,78.84,79926.16,0.63,-0.00334,0.0,0.79085]
[1777923872611,78.84,79923.94,0.63,-0.00335,0.0,0.79096]
[1777923877645,78.84,79949.32,0.63,-0.0033,0.0,0.78244]
[1777923882682,78.84,79958.61,0.63,-0.00329,0.0,0.77934]
[1777923887715,78.84,79959.04,0.63,-0.00329,0.0,0.7792]
[1777923893759,78.84,79958.95,0.63,-0.00329,0.0,0.77923]
[1777923898794,78.84,79961.25,0.63,-0.00328,0.0,0.77847]
[1777923903830,78.84,79959.93,0.63,-0.00329,0.0,0.77891]
[1777923908865,78.84,79953.17,0.63,-0.0033,0.0,0.78116]
[1777923913903,78.84,79935.4,0.63,-0.00333,0.0,0.7871]
[1777923918941,78.84,79933.14,0.63,-0.00333,0.0,0.78786]
[1777923922426,78.84,79929.86,0.63,-0.00334,0.0,0.78897]
[1777923922590,78.84,79929.86,0.63,-0.00334,0.0,0.78897]
[1777923922507,78.84,79928.39,0.63,-0.00334,0.0,0.78946]
[1777923922969,78.84,79928.39,0.63,-0.00334,0.0,0.78946]
[1777923923756,78.84,79928.39,0.63,-0.00334,0.0,0.78946]
[1777923923857,78.84,79927.96,0.63,-0.00334,0.0,0.78961]
[1777923929011,78.84,79926.46,0.63,-0.00334,0.0,0.79011]
[1777923934046,78.84,79931.19,0.63,-0.00333,0.0,0.78788]
[1777923938074,78.84,79936.11,0.63,-0.00332,0.0,0.78623]
[1777923939083,78.84,79936.03,0.63,-0.00332,0.0,0.78626]
[1777923944116,78.84,79940.18,0.63,-0.00332,0.0,0.78487]
[1777923949150,78.84,79939.97,0.63,-0.00332,0.0,0.78494]
[1777923954186,78.84,79941.52,0.63,-0.00331,0.0,0.78442]
[1777923959221,78.84,79941.81,0.63,-0.00331,0.0,0.78432]
[1777923964257,78.84,79941.65,0.63,-0.00331,0.0,0.78437]
[1777923969293,78.84,79940.26,0.63,-0.00332,0.0,0.78484]
[1777923974329,78.84,79954.12,0.63,-0.00329,0.0,0.78021]
[1777923979365,78.84,79957.19,0.63,-0.00329,0.0,0.77919]
[1777923984397,78.84,79955.95,0.63,-0.00329,0.0,0.7796]
[1777923989435,78.84,79957.28,0.63,-0.00329,0.0,0.77916]
[1777923994470,78.84,79956.39,0.63,-0.00329,0.0,0.77882]
[1777923999506,78.84,79957.95,0.63,-0.00328,0.0,0.7783]
[1777924004539,78.84,79967.57,0.63,-0.00327,0.0,0.77511]
[1777924009575,78.84,79976.04,0.63,-0.00326,0.0,0.77231]
[1777924014610,78.84,79975.91,0.63,-0.00326,0.0,0.77235]
[1777924019646,78.84,79981.51,0.63,-0.00325,0.0,0.77051]
[1777924024680,78.84,80006.2,0.63,-0.00321,0.0,0.76241]
[1777924029714,78.84,80009.12,0.63,-0.0032,0.0,0.76145]
[1777924034750,78.84,80009.56,0.63,-0.0032,0.0,0.76131]
[1777924040463,78.84,80009.65,0.63,-0.0032,0.0,0.76128]
[1777924045827,78.84,80003.68,0.63,-0.00321,0.0,0.76323]
[1777924050861,78.84,80005.47,0.63,-0.00321,0.0,0.76265]
[1777924055898,78.84,80002.67,0.63,-0.00321,0.0,0.76294]
[1777924060935,78.84,80004.1,0.63,-0.00321,0.0,0.76247]
[1777924065968,78.84,80001.83,0.63,-0.00321,0.0,0.76321]
[1777924071003,78.84,80001.66,0.63,-0.00321,0.0,0.76327]
[1777924076038,78.84,80000.19,0.63,-0.00322,0.0,0.76375]
[1777924081074,78.84,80001.43,0.63,-0.00321,0.0,0.76334]
[1777924082395,78.84,80001.43,0.63,-0.00321,0.0,0.76334]
[1777924082426,78.84,80001.43,0.63,-0.00321,0.0,0.76334]
[1777924082494,78.84,80010.32,0.63,-0.0032,0.0,0.76044]
[1777924088124,78.84,80014.13,0.63,-0.00319,0.0,0.7592]
[1777924089217,78.84,80014.13,0.63,-0.00319,0.0,0.7592]
[1777924089318,78.84,80013.17,0.63,-0.00319,0.0,0.75952]
[1777924095175,78.84,80008.6,0.63,-0.0032,0.0,0.761]
[1777924100213,78.84,80008.19,0.63,-0.0032,0.0,0.76114]
[1777924105246,78.84,80008.67,0.63,-0.0032,0.0,0.76098]
[1777924110281,78.84,80012.14,0.63,-0.0032,0.0,0.75985]
[1777924115317,78.84,80012.64,0.63,-0.00319,0.0,0.75907]
[1777924120351,78.84,80014.52,0.63,-0.00319,0.0,0.75846]
[1777924125393,78.84,80005.45,0.63,-0.0032,0.0,0.76141]
[1777924130421,78.84,80003.48,0.63,-0.00321,0.0,0.76205]
[1777924136463,78.84,80005.42,0.63,-0.0032,0.0,0.76142]
[1777924137505,78.84,79978.61,0.63,-0.00325,0.0,0.77021]
[1777924143512,78.84,79983.34,0.63,-0.00324,0.0,0.76865]
[1777924148547,78.84,79983.71,0.63,-0.00324,0.0,0.76853]
[1777924153583,78.84,79991.6,0.63,-0.00323,0.0,0.76594]
[1777924158617,78.84,79984.03,0.63,-0.00324,0.0,0.76843]
[1777924163654,78.84,79984.51,0.63,-0.00324,0.0,0.76827]
[1777924168695,78.84,79986.84,0.63,-0.00323,0.0,0.7675]
[1777924173721,78.84,79987.8,0.63,-0.00323,0.0,0.76657]
[1777924178761,78.84,79992.73,0.63,-0.00322,0.0,0.76495]
[1777924183795,78.84,80009.13,0.63,-0.0032,0.0,0.75959]
[1777924188831,78.84,80017.92,0.63,-0.00318,0.0,0.75674]
[1777924193866,78.84,80014.99,0.63,-0.00319,0.0,0.75769]
[1777924198902,78.84,80016.08,0.63,-0.00319,0.0,0.75733]
[1777924201948,78.84,79988.4,0.63,-0.00323,0.0,0.76637]
[1777924203984,78.84,79987.7,0.63,-0.00323,0.0,0.7666]
[1777924204951,78.84,79984.02,0.63,-0.00324,0.0,0.76781]
[1777924206485,78.84,79977.28,0.63,-0.00325,0.0,0.77002]
[1777924206976,78.84,79977.68,0.63,-0.00325,0.0,0.76989]
[1777924211272,78.84,79978.78,0.63,-0.00324,0.0,0.76953]
[1777924211323,78.84,79981.07,0.63,-0.00324,0.0,0.76878]
[1777924217033,78.84,79983.67,0.63,-0.00324,0.0,0.76792]
[1777924222068,78.84,79984.01,0.63,-0.00324,0.0,0.76781]
[1777924227103,78.84,79979.97,0.63,-0.00324,0.0,0.76914]
[1777924232138,78.84,79975.24,0.63,-0.00325,0.0,0.77007]
[1777924237172,78.84,79970.17,0.63,-0.00325,0.0,0.77174]
[1777924242208,78.84,79968.0,0.63,-0.00326,0.0,0.77246]
[1777924247243,78.84,79959.25,0.63,-0.00327,0.0,0.77536]
[1777924252279,78.84,79939.39,0.63,-0.0033,0.0,0.78197]
[1777924257313,78.84,79937.41,0.63,-0.00331,0.0,0.78263]
[1777924262349,78.84,79936.52,0.63,-0.00331,0.0,0.78292]
[1777924267383,78.84,79933.43,0.63,-0.00331,0.0,0.78396]
[1777924272417,78.84,79936.51,0.63,-0.00331,0.0,0.78293]
[1777924277453,78.84,79935.73,0.63,-0.00331,0.0,0.78319]
[1777924282488,78.84,79932.68,0.63,-0.00332,0.0,0.78421]
[1777924287524,78.84,79933.66,0.63,-0.00331,0.0,0.78388]
[1777924292558,78.84,79928.31,0.63,-0.00332,0.0,0.78504]
[1777924297593,78.84,79929.26,0.63,-0.00332,0.0,0.78472]
[1777924302628,78.84,79930.97,0.63,-0.00332,0.0,0.78415]
[1777924307663,78.84,79931.99,0.63,-0.00331,0.0,0.78381]
[1777924312700,78.84,79932.98,0.63,-0.00331,0.0,0.78348]
[1777924318740,78.84,79950.92,0.63,-0.00328,0.0,0.77749]
[1777924323777,78.84,79961.7,0.63,-0.00327,0.0,0.77392]
[1777924328811,78.84,79963.01,0.63,-0.00326,0.0,0.77348]
[1777924333847,78.84,79967.16,0.63,-0.00326,0.0,0.77211]
[1777924338882,78.84,79970.64,0.63,-0.00325,0.0,0.77096]
[1777924343917,78.84,79965.74,0.63,-0.00326,0.0,0.77258]
[1777924348951,78.84,79962.97,0.63,-0.00326,0.0,0.7735]
[1777924353989,78.84,79962.53,0.63,-0.00326,0.0,0.77302]
[1777924359023,78.84,79963.68,0.63,-0.00326,0.0,0.77263]
[1777924364059,78.84,79967.96,0.63,-0.00325,0.0,0.77122]
[1777924369096,78.84,79968.56,0.63,-0.00325,0.0,0.77102]
[1777924374130,78.84,79967.4,0.63,-0.00325,0.0,0.77141]
[1777924379166,78.84,79962.82,0.63,-0.00326,0.0,0.77292]
[1777924384201,78.84,79947.54,0.63,-0.00329,0.0,0.77799]
[1777924389237,78.84,79949.63,0.63,-0.00328,0.0,0.77729]
[1777924394272,78.84,79949.73,0.63,-0.00328,0.0,0.77726]
[1777924399310,78.84,79949.15,0.63,-0.00328,0.0,0.77745]
[1777924404344,78.84,79947.3,0.63,-0.00329,0.0,0.77807]
[1777924409380,78.84,79949.04,0.63,-0.00328,0.0,0.77749]
[1777924414416,78.84,79950.43,0.63,-0.00328,0.0,0.7764]
[1777924419450,78.84,79951.73,0.63,-0.00328,0.0,0.77596]
[1777924424486,78.84,79950.98,0.63,-0.00328,0.0,0.77621]
[1777924429519,78.84,79953.38,0.63,-0.00327,0.0,0.77542]
[1777924434555,78.84,79955.74,0.63,-0.00327,0.0,0.77464]
[1777924439591,78.84,79965.76,0.63,-0.00325,0.0,0.77132]
[1777924444624,78.84,79968.11,0.63,-0.00325,0.0,0.77055]
[1777924449660,78.84,79966.94,0.63,-0.00325,0.0,0.77093]
[1777924454694,78.84,79962.93,0.63,-0.00326,0.0,0.77226]
[1777924459731,78.84,79965.85,0.63,-0.00325,0.0,0.77129]
[1777924464764,78.84,79964.6,0.63,-0.00326,0.0,0.7717]
[1777924469801,78.84,79968.31,0.63,-0.00325,0.0,0.77048]
[1777924474835,78.84,79966.77,0.63,-0.00325,0.0,0.77036]
[1777924479872,78.84,79965.02,0.63,-0.00325,0.0,0.77094]
[1777924484909,78.84,79956.89,0.63,-0.00327,0.0,0.77363]
[1777924489944,78.84,79945.41,0.63,-0.00328,0.0,0.77743]
[1777924494979,78.84,79945.25,0.63,-0.00328,0.0,0.77749]
[1777924500017,78.84,79946.04,0.63,-0.00328,0.0,0.77723]
[1777924505050,78.84,79934.42,0.63,-0.0033,0.0,0.7811]
[1777924510085,78.84,79938.22,0.63,-0.0033,0.0,0.77983]
[1777924515121,78.84,79938.87,0.63,-0.00329,0.0,0.77961]
[1777924521163,78.84,79941.34,0.63,-0.00329,0.0,0.77879]
[1777924526199,78.84,79941.51,0.63,-0.00329,0.0,0.77873]
[1777924531234,78.84,79940.53,0.63,-0.00329,0.0,0.77843]
[1777924537277,78.84,79939.73,0.63,-0.00329,0.0,0.77869]
[1777924542313,78.84,79941.2,0.63,-0.00329,0.0,0.7782]
[1777924547348,78.84,79941.18,0.63,-0.00329,0.0,0.77821]
[1777924552113,78.84,79963.2,0.63,-0.00325,0.0,0.77091]
[1777924557417,78.84,79968.1,0.63,-0.00325,0.0,0.7693]
[1777924562452,78.84,79973.3,0.63,-0.00324,0.0,0.76759]
[1777924570242,78.84,79970.13,0.63,-0.00324,0.0,0.76863]
[1777924575543,78.84,79971.64,0.63,-0.00324,0.0,0.76813]
[1777924580579,78.84,79956.9,0.63,-0.00326,0.0,0.773]
[1777924585613,78.84,79966.45,0.63,-0.00325,0.0,0.76984]
[1777924590648,78.84,79965.92,0.63,-0.00325,0.0,0.77002]
[1777924595683,78.84,79945.76,0.63,-0.00328,0.0,0.77606]
[1777924600717,78.84,79948.92,0.63,-0.00327,0.0,0.77501]
[1777924605753,78.84,79957.01,0.63,-0.00326,0.0,0.77233]
[1777924610790,78.84,79963.89,0.63,-0.00325,0.0,0.77006]
[1777924615823,78.84,79965.11,0.63,-0.00325,0.0,0.76966]
[1777924620858,78.84,79965.52,0.63,-0.00325,0.0,0.76952]
[1777924625892,78.84,79966.44,0.63,-0.00325,0.0,0.76922]
[1777924631934,78.84,79964.95,0.63,-0.00325,0.0,0.76971]
[1777924636968,78.84,79965.92,0.63,-0.00325,0.0,0.76939]
[1777924642005,78.84,79964.98,0.63,-0.00325,0.0,0.7697]
[1777924647040,78.84,79962.65,0.63,-0.00325,0.0,0.77047]
[1777924652075,78.84,79972.8,0.63,-0.00323,0.0,0.7665]
[1777924656103,78.84,80003.87,0.63,-0.00318,0.0,0.75636]
[1777924661140,78.84,80019.82,0.63,-0.00316,0.0,0.7512]
[1777924666175,78.84,80015.89,0.63,-0.00317,0.0,0.75247]
[1777924671210,78.84,80018.48,0.63,-0.00316,0.0,0.75163]
[1777924676244,78.84,80014.47,0.63,-0.00317,0.0,0.75293]
[1777924681285,78.84,80032.21,0.63,-0.00314,0.0,0.74721]
[1777924684308,78.84,80056.78,0.63,-0.0031,0.0,0.73936]
[1777924689363,78.84,80045.9,0.63,-0.00312,0.0,0.74283]
[1777924694398,78.84,80049.97,0.63,-0.00311,0.0,0.74153]
[1777924699433,78.84,80038.01,0.63,-0.00313,0.0,0.74535]
[1777924704468,78.84,80046.94,0.63,-0.00312,0.0,0.74249]
[1777924709503,78.84,80049.07,0.63,-0.00311,0.0,0.74181]
[1777924714538,78.84,80041.42,0.63,-0.00312,0.0,0.74365]
[1777924720313,78.84,80040.24,0.63,-0.00312,0.0,0.74403]
[1777924725615,78.84,80040.18,0.63,-0.00313,0.0,0.74404]
[1777924730668,78.84,80046.08,0.63,-0.00312,0.0,0.74216]
[1777924735689,78.84,80037.71,0.63,-0.00313,0.0,0.74484]
[1777924740724,78.84,80041.03,0.63,-0.00312,0.0,0.74377]
[1777924745762,78.84,80045.5,0.63,-0.00312,0.0,0.74234]
[1777924750796,78.84,80055.84,0.63,-0.0031,0.0,0.73905]
[1777924754825,78.84,80033.99,0.63,-0.00313,0.0,0.74603]
[1777924759858,78.84,80043.02,0.63,-0.00312,0.0,0.74314]
[1777924764898,78.84,80040.3,0.63,-0.00312,0.0,0.74401]
[1777924769929,78.84,80026.46,0.63,-0.00315,0.0,0.74845]
[1777924774965,78.84,80027.8,0.63,-0.00314,0.0,0.7474]
[1777924779999,78.84,80028.44,0.63,-0.00314,0.0,0.7472]
[1777924785035,78.84,80016.62,0.63,-0.00316,0.0,0.751]
[1777924790072,78.84,80007.24,0.63,-0.00317,0.0,0.75403]
[1777924795107,78.84,80011.82,0.63,-0.00317,0.0,0.75255]
[1777924800144,78.84,80016.23,0.63,-0.00316,0.0,0.75113]
[1777924804182,78.84,79976.45,0.63,-0.00322,0.0,0.76406]
[1777924809220,78.84,79975.0,0.63,-0.00322,0.0,0.76453]
[1777924814261,78.84,79957.14,0.63,-0.00325,0.0,0.77041]
[1777924819289,78.84,79956.44,0.63,-0.00325,0.0,0.77064]
[1777924824325,78.84,79956.49,0.63,-0.00325,0.0,0.77062]
[1777924829344,78.84,79960.96,0.63,-0.00325,0.0,0.76915]
[1777924829467,78.84,79960.96,0.63,-0.00325,0.0,0.76915]
[1777924829567,78.84,79960.45,0.63,-0.00325,0.0,0.76932]
[1777924830735,78.84,79960.45,0.63,-0.00325,0.0,0.76932]
[1777924831374,78.84,79959.75,0.63,-0.00325,0.0,0.76892]
[1777924836409,78.84,79957.43,0.63,-0.00325,0.0,0.76969]
[1777924841446,78.84,79944.31,0.63,-0.00327,0.0,0.77402]
[1777924846483,78.84,79944.53,0.63,-0.00327,0.0,0.77395]
[1777924851516,78.84,79952.39,0.63,-0.00326,0.0,0.77135]
[1777924856553,78.84,79946.91,0.63,-0.00327,0.0,0.77316]
[1777924861586,78.84,79944.39,0.63,-0.00327,0.0,0.774]
[1777924866621,78.84,79947.93,0.63,-0.00326,0.0,0.77282]
[1777924871657,78.84,79948.71,0.63,-0.00326,0.0,0.77257]
[1777924876691,78.84,79950.0,0.63,-0.00326,0.0,0.77214]
[1777924881726,78.84,79950.89,0.63,-0.00326,0.0,0.77185]
[1777924886764,78.84,79952.28,0.63,-0.00326,0.0,0.77139]
[1777924891796,78.84,79955.58,0.63,-0.00325,0.0,0.76967]
[1777924896831,78.84,79951.33,0.63,-0.00326,0.0,0.77107]
[1777924901866,78.84,79951.12,0.63,-0.00326,0.0,0.77114]
[1777924906900,78.84,79951.34,0.63,-0.00326,0.0,0.77107]
[1777924911935,78.84,79951.57,0.63,-0.00326,0.0,0.77099]
[1777924916971,78.84,79951.65,0.63,-0.00326,0.0,0.77097]
[1777924922006,78.84,79944.28,0.63,-0.00327,0.0,0.77341]
[1777924927040,78.84,79941.62,0.63,-0.00327,0.0,0.77429]
[1777924932076,78.84,79934.98,0.63,-0.00328,0.0,0.77649]
[1777924937113,78.84,79931.82,0.63,-0.00329,0.0,0.77754]
[1777924942148,78.84,79936.36,0.63,-0.00328,0.0,0.77603]
[1777924947182,78.84,79933.33,0.63,-0.00329,0.0,0.77704]
[1777924952217,78.84,79931.36,0.63,-0.00329,0.0,0.77706]
[1777924957253,78.84,79933.27,0.63,-0.00328,0.0,0.77643]
[1777924962288,78.84,79932.19,0.63,-0.00328,0.0,0.77679]
[1777924967322,78.84,79923.82,0.63,-0.0033,0.0,0.77958]
[1777924972358,78.84,79922.87,0.63,-0.0033,0.0,0.77989]
[1777924977393,78.84,79922.93,0.63,-0.0033,0.0,0.77987]
[1777924982427,78.84,79921.72,0.63,-0.0033,0.0,0.78028]
[1777924987463,78.84,79915.12,0.63,-0.00331,0.0,0.78248]
[1777924992498,78.84,79914.56,0.63,-0.00331,0.0,0.78267]
[1777924997533,78.84,79922.7,0.63,-0.0033,0.0,0.77995]
[1777925002568,78.84,79923.84,0.63,-0.0033,0.0,0.77957]
[1777925007602,78.84,79924.28,0.63,-0.0033,0.0,0.77942]
[1777925012638,78.84,79928.41,0.63,-0.00329,0.0,0.77741]
[1777925017673,78.84,79929.13,0.63,-0.00329,0.0,0.77717]
[1777925022708,78.84,79948.28,0.63,-0.00326,0.0,0.77083]
[1777925027743,78.84,79952.85,0.63,-0.00325,0.0,0.76932]
[1777925032778,78.84,79950.86,0.63,-0.00325,0.0,0.76998]
[1777925037813,78.84,79950.52,0.63,-0.00325,0.0,0.77009]
[1777925042850,78.84,79949.64,0.63,-0.00325,0.0,0.77038]
[1777925047883,78.84,79947.25,0.63,-0.00326,0.0,0.77117]
[1777925052922,78.84,79932.65,0.63,-0.00328,0.0,0.776]
[1777925057954,78.84,79948.6,0.63,-0.00326,0.0,0.77072]
[1777925062990,78.84,79948.06,0.63,-0.00326,0.0,0.7709]
[1777925068025,78.84,79946.91,0.63,-0.00326,0.0,0.77128]
[1777925073061,78.84,79941.5,0.63,-0.00326,0.0,0.77244]
[1777925078095,78.84,79938.87,0.63,-0.00327,0.0,0.77331]
[1777925084137,78.84,79935.77,0.63,-0.00327,0.0,0.77434]
[1777925089174,78.84,79933.85,0.63,-0.00328,0.0,0.77498]
[1777925094207,78.84,79947.52,0.63,-0.00325,0.0,0.77045]
[1777925099242,78.84,79958.68,0.63,-0.00324,0.0,0.76677]
[1777925104294,78.84,79960.24,0.63,-0.00323,0.0,0.76626]
[1777925110335,78.84,79960.59,0.63,-0.00323,0.0,0.76615]
[1777925115373,78.84,79953.05,0.63,-0.00325,0.0,0.76863]
[1777925120408,78.84,79951.99,0.63,-0.00325,0.0,0.76898]
[1777925125444,78.84,79951.1,0.63,-0.00325,0.0,0.76927]
[1777925130478,78.84,79948.09,0.63,-0.00325,0.0,0.77026]
[1777925135512,78.84,79942.13,0.63,-0.00326,0.0,0.7716]
[1777925140548,78.84,79938.67,0.63,-0.00327,0.0,0.77275]
[1777925145583,78.84,79937.9,0.63,-0.00327,0.0,0.773]
[1777925150618,78.84,79937.89,0.63,-0.00327,0.0,0.77301]
[1777925155652,78.84,79937.57,0.63,-0.00327,0.0,0.77311]
[1777925160688,78.84,79934.29,0.63,-0.00327,0.0,0.7742]
[1777925165722,78.84,79933.64,0.63,-0.00327,0.0,0.77442]
[1777925170758,78.84,79932.02,0.63,-0.00328,0.0,0.77495]
[1777925175793,78.84,79932.57,0.63,-0.00328,0.0,0.77477]
[1777925180829,78.84,79940.93,0.63,-0.00326,0.0,0.772]
[1777925185863,78.84,79950.85,0.63,-0.00325,0.0,0.76873]
[1777925191906,78.84,79951.41,0.63,-0.00324,0.0,0.76792]
[1777925196940,78.84,79955.07,0.63,-0.00324,0.0,0.76671]
[1777925201975,78.84,79955.52,0.63,-0.00324,0.0,0.76656]
[1777925207012,78.84,79960.88,0.63,-0.00323,0.0,0.7648]
[1777925213054,78.84,79966.44,0.63,-0.00322,0.0,0.76298]
[1777925217083,78.84,79988.04,0.63,-0.00319,0.0,0.75594]
[1777925222144,78.84,79991.97,0.63,-0.00318,0.0,0.75466]
[1777925227174,78.84,79985.58,0.63,-0.00319,0.0,0.75674]
[1777925232209,78.84,79983.71,0.63,-0.00319,0.0,0.75734]
[1777925237244,78.84,79984.44,0.63,-0.00319,0.0,0.75711]
[1777925242278,78.84,79984.19,0.63,-0.00319,0.0,0.75719]
[1777925247314,78.84,79987.36,0.63,-0.00319,0.0,0.75616]
[1777925252349,78.84,79985.53,0.63,-0.00319,0.0,0.75613]
[1777925257385,78.84,79988.94,0.63,-0.00318,0.0,0.75503]
[1777925262421,78.84,79988.83,0.63,-0.00318,0.0,0.75506]
[1777925267454,78.84,79990.28,0.63,-0.00318,0.0,0.75459]
[1777925272490,78.84,79990.09,0.63,-0.00318,0.0,0.75465]
[1777925277525,78.84,79997.47,0.63,-0.00317,0.0,0.75226]
[1777925282559,78.84,79993.53,0.63,-0.00317,0.0,0.75354]
[1777925287595,78.84,79992.39,0.63,-0.00318,0.0,0.75391]
[1777925292632,78.84,79992.52,0.63,-0.00318,0.0,0.75387]
[1777925297666,78.84,79976.5,0.63,-0.0032,0.0,0.75907]
[1777925302703,78.84,79969.95,0.63,-0.00321,0.0,0.76121]
[1777925307738,78.84,79953.24,0.63,-0.00324,0.0,0.76669]
[1777925312773,78.84,79951.96,0.63,-0.00324,0.0,0.76648]
[1777925317808,78.84,79951.31,0.63,-0.00324,0.0,0.7667]
[1777925322842,78.84,79954.81,0.63,-0.00323,0.0,0.76555]
[1777925327879,78.84,79956.79,0.63,-0.00323,0.0,0.7649]
[1777925332912,78.84,79958.58,0.63,-0.00323,0.0,0.76431]
[1777925337949,78.84,79960.45,0.63,-0.00322,0.0,0.7637]
[1777925342984,78.84,79970.77,0.63,-0.00321,0.0,0.76032]
[1777925348019,78.84,79970.76,0.63,-0.00321,0.0,0.76032]
[1777925353054,78.84,79971.1,0.63,-0.00321,0.0,0.76021]
[1777925362117,78.84,79971.23,0.63,-0.00321,0.0,0.76017]
[1777925367151,78.84,79974.0,0.63,-0.0032,0.0,0.75927]
[1777925373196,78.84,79974.31,0.63,-0.0032,0.0,0.75855]
[1777925379238,78.84,79975.56,0.63,-0.0032,0.0,0.75814]
[1777925384273,78.84,79976.09,0.63,-0.0032,0.0,0.75797]
[1777925389309,78.84,79975.71,0.63,-0.0032,0.0,0.75809]
[1777925394343,78.84,79977.19,0.63,-0.0032,0.0,0.75761]
[1777925399379,78.84,79992.5,0.63,-0.00317,0.0,0.75264]
[1777925404414,78.84,79995.94,0.63,-0.00317,0.0,0.75153]
[1777925409450,78.84,79995.56,0.63,-0.00317,0.0,0.75165]
[1777925414483,78.84,79996.22,0.63,-0.00317,0.0,0.75144]
[1777925419518,78.84,79996.9,0.63,-0.00316,0.0,0.75122]
[1777925424554,78.84,79993.68,0.63,-0.00317,0.0,0.75226]
[1777925429592,78.84,79994.36,0.63,-0.00317,0.0,0.75204]
[1777925435631,78.84,79994.08,0.63,-0.00317,0.0,0.75151]
[1777925440665,78.84,79994.13,0.63,-0.00317,0.0,0.7515]
[1777925445701,78.84,79994.33,0.63,-0.00317,0.0,0.75143]
[1777925450737,78.84,79990.68,0.63,-0.00317,0.0,0.75261]
[1777925455770,78.84,79991.46,0.63,-0.00317,0.0,0.75236]
[1777925460806,78.84,79990.42,0.63,-0.00317,0.0,0.7527]
[1777925465842,78.84,79999.88,0.63,-0.00316,0.0,0.74964]
[1777925471885,78.84,80000.72,0.63,-0.00316,0.0,0.74937]
[1777925476922,78.84,79998.67,0.63,-0.00316,0.0,0.75003]
[1777925481962,78.84,79996.15,0.63,-0.00316,0.0,0.75084]
[1777925488010,78.84,79997.71,0.63,-0.00316,0.0,0.75034]
[1777925493039,78.84,79997.3,0.63,-0.00316,0.0,0.74986]
[1777925498075,78.84,79997.28,0.63,-0.00316,0.0,0.74986]
[1777925503110,78.84,79998.26,0.63,-0.00316,0.0,0.74955]
[1777925508145,78.84,79996.96,0.63,-0.00316,0.0,0.74997]
[1777925513179,78.84,79999.28,0.63,-0.00316,0.0,0.74922]
[1777925519222,78.84,79999.18,0.63,-0.00316,0.0,0.74925]
[1777925524257,78.84,79999.36,0.63,-0.00316,0.0,0.74919]
[1777925529292,78.84,79996.93,0.63,-0.00316,0.0,0.74998]
[1777925534326,78.84,79997.03,0.63,-0.00316,0.0,0.74994]
[1777925539362,78.84,79997.18,0.63,-0.00316,0.0,0.7499]
[1777925545420,78.84,79997.85,0.63,-0.00316,0.0,0.74968]
[1777925550439,78.84,79998.05,0.63,-0.00316,0.0,0.74962]
[1777925556480,78.84,79997.81,0.63,-0.00316,0.0,0.74908]
[1777925561515,78.84,80000.04,0.63,-0.00315,0.0,0.74836]
[1777925566550,78.84,80000.01,0.63,-0.00315,0.0,0.74837]
[1777925571586,78.84,80000.1,0.63,-0.00315,0.0,0.74834]
[1777925576621,78.84,80000.71,0.63,-0.00315,0.0,0.74814]
[1777925581656,78.84,80019.56,0.63,-0.00312,0.0,0.7421]
[1777925586691,78.84,80017.42,0.63,-0.00313,0.0,0.74278]
[1777925591726,78.84,80017.29,0.63,-0.00313,0.0,0.74282]
[1777925596762,78.84,80008.61,0.63,-0.00314,0.0,0.7456]
[1777925601796,78.84,80009.39,0.63,-0.00314,0.0,0.74535]
[1777925608845,78.84,80011.65,0.63,-0.00313,0.0,0.74463]
[1777925613880,78.84,80019.65,0.63,-0.00312,0.0,0.74146]
[1777925619922,78.84,80024.61,0.63,-0.00311,0.0,0.73988]
[1777925625965,78.84,80026.14,0.63,-0.00311,0.0,0.73939]
[1777925631000,78.84,80023.84,0.63,-0.00311,0.0,0.74012]
[1777925636034,78.84,80024.22,0.63,-0.00311,0.0,0.74]
[1777925641070,78.84,80027.63,0.63,-0.00311,0.0,0.73891]
[1777925646105,78.84,80035.53,0.63,-0.00309,0.0,0.7364]
[1777925651139,78.84,80036.43,0.63,-0.00309,0.0,0.73612]
[1777925656175,78.84,80037.76,0.63,-0.00309,0.0,0.73569]
[1777925659196,78.84,80061.26,0.63,-0.00306,0.0,0.72827]
[1777925664323,78.84,80073.37,0.63,-0.00304,0.0,0.72447]
[1777925669551,78.84,80070.3,0.63,-0.00304,0.0,0.72543]
[1777925675339,78.84,80067.73,0.63,-0.00304,0.0,0.72564]
[1777925680371,78.84,80071.86,0.63,-0.00304,0.0,0.72435]
[1777925685406,78.84,80075.3,0.63,-0.00303,0.0,0.72327]
[1777925690442,78.84,80089.19,0.63,-0.00301,0.0,0.71894]
[1777925695477,78.84,80090.49,0.63,-0.00301,0.0,0.71854]
[1777925700514,78.84,80090.19,0.63,-0.00301,0.0,0.71863]
[1777925705546,78.84,80089.91,0.63,-0.00301,0.0,0.71872]
[1777925710583,78.84,80085.67,0.63,-0.00302,0.0,0.72004]
[1777925715616,78.84,80082.79,0.63,-0.00302,0.0,0.72093]
[1777925720652,78.84,80084.28,0.63,-0.00302,0.0,0.72047]
[1777925725687,78.84,80084.98,0.63,-0.00302,0.0,0.72025]
[1777925730722,78.84,80084.44,0.63,-0.00302,0.0,0.72042]
[1777925736312,78.84,80084.43,0.63,-0.00302,0.0,0.71983]
[1777925736387,78.84,80084.43,0.63,-0.00302,0.0,0.71983]
[1777925736409,78.84,80084.44,0.63,-0.00302,0.0,0.71982]
[1777925737507,78.84,80084.44,0.63,-0.00302,0.0,0.71982]
[1777925737771,78.84,80084.44,0.63,-0.00302,0.0,0.71982]
[1777925742830,78.84,80102.86,0.63,-0.00299,0.0,0.71411]
[1777925745519,78.84,80078.11,0.63,-0.00303,0.0,0.72179]
[1777925750865,78.84,80075.33,0.63,-0.00303,0.0,0.72266]
[1777925756908,78.84,80073.99,0.63,-0.00303,0.0,0.72308]
[1777925761944,78.84,80068.0,0.63,-0.00304,0.0,0.72495]
[1777925768993,78.84,80066.52,0.63,-0.00304,0.0,0.72542]
[1777925774029,78.84,80066.97,0.63,-0.00304,0.0,0.72528]
[1777925779063,78.84,80070.35,0.63,-0.00304,0.0,0.72422]
[1777925784097,78.84,80069.42,0.63,-0.00304,0.0,0.72451]
[1777925789134,78.84,80070.62,0.63,-0.00304,0.0,0.72413]
[1777925794168,78.84,80069.84,0.63,-0.00304,0.0,0.72378]
[1777925799204,78.84,80070.11,0.63,-0.00304,0.0,0.72369]
[1777925804237,78.84,80078.69,0.63,-0.00302,0.0,0.72102]
[1777925809273,78.84,80080.52,0.63,-0.00302,0.0,0.72045]
[1777925815314,78.84,80081.58,0.63,-0.00302,0.0,0.72012]
[1777925820350,78.84,80093.21,0.63,-0.003,0.0,0.7165]
[1777925825387,78.84,80094.13,0.63,-0.003,0.0,0.71622]
[1777925830420,78.84,80094.99,0.63,-0.003,0.0,0.71595]
[1777925835458,78.84,80101.71,0.63,-0.00299,0.0,0.71387]
[1777925840492,78.84,80112.96,0.63,-0.00297,0.0,0.7104]
[1777925845529,78.84,80112.11,0.63,-0.00297,0.0,0.71067]
[1777925850562,78.84,80098.59,0.63,-0.00299,0.0,0.71484]
[1777925855597,78.84,80098.22,0.63,-0.00299,0.0,0.71436]
[1777925860632,78.84,80098.34,0.63,-0.00299,0.0,0.71432]
[1777925865667,78.84,80097.52,0.63,-0.00299,0.0,0.71457]
[1777925870703,78.84,80097.79,0.63,-0.00299,0.0,0.71449]
[1777925875737,78.84,80098.87,0.63,-0.00299,0.0,0.71416]
[1777925880772,78.84,80105.36,0.63,-0.00298,0.0,0.71215]
[1777925886535,78.84,80103.34,0.63,-0.00298,0.0,0.71278]
[1777925890843,78.84,80076.37,0.63,-0.00302,0.0,0.72114]
[1777925896605,78.84,80074.6,0.63,-0.00303,0.0,0.72169]
[1777925901922,78.84,80079.7,0.63,-0.00302,0.0,0.7201]
[1777925906957,78.84,80079.07,0.63,-0.00302,0.0,0.7203]
[1777925911991,78.84,80078.41,0.63,-0.00302,0.0,0.71991]
[1777925917027,78.84,80064.75,0.63,-0.00304,0.0,0.72417]
[1777925922061,78.84,80067.07,0.63,-0.00303,0.0,0.72345]
[1777925927097,78.84,80064.91,0.63,-0.00304,0.0,0.72412]
[1777925930119,78.84,80043.09,0.63,-0.00307,0.0,0.73098]
[1777925935153,78.84,80028.27,0.63,-0.00309,0.0,0.73567]
[1777925940189,78.84,80022.33,0.63,-0.0031,0.0,0.73756]
[1777925945224,78.84,80010.23,0.63,-0.00312,0.0,0.74142]
[1777925950259,78.84,80009.76,0.63,-0.00312,0.0,0.74157]
[1777925955302,78.84,79972.59,0.63,-0.00318,0.0,0.75353]
[1777925960335,78.84,79965.95,0.63,-0.00319,0.0,0.75569]
[1777925965370,78.84,79968.37,0.63,-0.00319,0.0,0.7549]
[1777925970406,78.84,79969.3,0.63,-0.00318,0.0,0.7546]
[1777925975445,78.84,79945.68,0.63,-0.00322,0.0,0.76168]
[1777925980481,78.84,79940.61,0.63,-0.00323,0.0,0.76334]
[1777925985517,78.84,79940.18,0.63,-0.00323,0.0,0.76348]
[1777925990553,78.84,79931.03,0.63,-0.00324,0.0,0.76649]
[1777925995586,78.84,79915.77,0.63,-0.00327,0.0,0.77153]
[1777926000621,78.84,79915.35,0.63,-0.00327,0.0,0.77167]
[1777926005656,78.84,79904.63,0.63,-0.00328,0.0,0.77523]
[1777926010691,78.84,79904.41,0.63,-0.00329,0.0,0.7753]
[1777926015728,78.84,79904.5,0.63,-0.00328,0.0,0.77527]
[1777926020762,78.84,79905.58,0.63,-0.00328,0.0,0.77491]
[1777926025799,78.84,79905.5,0.63,-0.00328,0.0,0.77494]
[1777926030834,78.84,79906.0,0.63,-0.00328,0.0,0.77477]
[1777926035866,78.84,79904.32,0.63,-0.00328,0.0,0.7747]
[1777926040905,78.84,79904.62,0.63,-0.00328,0.0,0.7746]
[1777926045936,78.84,79904.6,0.63,-0.00328,0.0,0.7746]
[1777926050971,78.84,79908.86,0.63,-0.00328,0.0,0.77319]
[1777926056009,78.84,79914.54,0.63,-0.00327,0.0,0.77131]
[1777926061042,78.84,79915.09,0.63,-0.00327,0.0,0.77112]
[1777926066077,78.84,79906.9,0.63,-0.00328,0.0,0.77384]
[1777926071115,78.84,79899.18,0.63,-0.00329,0.0,0.77641]
[1777926074135,78.84,79877.03,0.63,-0.00333,0.0,0.78381]
[1777926079170,78.84,79877.72,0.63,-0.00333,0.0,0.78358]
[1777926084205,78.84,79877.83,0.63,-0.00333,0.0,0.78355]
[1777926089239,78.84,79880.11,0.63,-0.00332,0.0,0.78278]
[1777926094275,78.84,79888.48,0.63,-0.00331,0.0,0.77934]
[1777926099309,78.84,79891.03,0.63,-0.0033,0.0,0.77849]
[1777926104345,78.84,79901.64,0.63,-0.00328,0.0,0.77496]
[1777926109381,78.84,79908.06,0.63,-0.00327,0.0,0.77282]
[1777926114417,78.84,79908.75,0.63,-0.00327,0.0,0.7726]
[1777926121464,78.84,79909.95,0.63,-0.00327,0.0,0.7722]
[1777926127507,78.84,79914.24,0.63,-0.00326,0.0,0.77078]
[1777926132542,78.84,79915.37,0.63,-0.00326,0.0,0.7704]
[1777926137577,78.84,79916.92,0.63,-0.00326,0.0,0.76989]
[1777926142614,78.84,79936.07,0.63,-0.00323,0.0,0.76358]
[1777926147649,78.84,79945.37,0.63,-0.00321,0.0,0.76054]
[1777926152684,78.84,79949.24,0.63,-0.00321,0.0,0.75865]
[1777926157719,78.84,79946.52,0.63,-0.00321,0.0,0.75954]
[1777926162753,78.84,79947.43,0.63,-0.00321,0.0,0.75924]
[1777926167788,78.84,79947.0,0.63,-0.00321,0.0,0.75938]
[1777926172828,78.84,79947.87,0.63,-0.00321,0.0,0.7591]
[1777926177862,78.84,79956.64,0.63,-0.00319,0.0,0.75624]
[1777926182899,78.84,79952.19,0.63,-0.0032,0.0,0.75769]
[1777926187932,78.84,79941.15,0.63,-0.00322,0.0,0.76129]
[1777926193975,78.84,79939.59,0.63,-0.00322,0.0,0.76181]
[1777926199010,78.84,79938.02,0.63,-0.00322,0.0,0.76232]
[1777926204047,78.84,79932.1,0.63,-0.00323,0.0,0.76426]
[1777926209083,78.84,79917.48,0.63,-0.00326,0.0,0.76908]
[1777926214118,78.84,79918.81,0.63,-0.00325,0.0,0.76801]
[1777926220159,78.84,79918.18,0.63,-0.00325,0.0,0.76822]
[1777926225199,78.84,79920.19,0.63,-0.00325,0.0,0.76756]
[1777926230229,78.84,79929.72,0.63,-0.00323,0.0,0.76442]
[1777926235264,78.84,79930.15,0.63,-0.00323,0.0,0.76428]
[1777926240301,78.84,79929.84,0.63,-0.00323,0.0,0.76438]
[1777926245339,78.84,79936.05,0.63,-0.00322,0.0,0.76234]
[1777926250370,78.84,79941.51,0.63,-0.00322,0.0,0.76055]
[1777926255405,78.84,79942.53,0.63,-0.00321,0.0,0.76022]
[1777926260440,78.84,79922.15,0.63,-0.00325,0.0,0.76691]
[1777926265475,78.84,79920.93,0.63,-0.00325,0.0,0.76731]
[1777926270510,78.84,79919.52,0.63,-0.00325,0.0,0.76778]
[1777926275545,78.84,79921.26,0.63,-0.00325,0.0,0.76658]
[1777926280580,78.84,79926.54,0.63,-0.00324,0.0,0.76484]
[1777926285615,78.84,79938.68,0.63,-0.00322,0.0,0.76086]
[1777926290650,78.84,79938.61,0.63,-0.00322,0.0,0.76088]
[1777926295685,78.84,79937.87,0.63,-0.00322,0.0,0.76112]
[1777926300720,78.84,79939.7,0.63,-0.00322,0.0,0.76052]
[1777926306762,78.84,79939.91,0.63,-0.00322,0.0,0.76045]
[1777926309785,78.84,79977.97,0.63,-0.00316,0.0,0.7481]
[1777926314823,78.84,79976.19,0.63,-0.00316,0.0,0.74867]
[1777926319857,78.84,79977.71,0.63,-0.00316,0.0,0.74818]
[1777926324892,78.84,79978.16,0.63,-0.00316,0.0,0.74803]
[1777926329928,78.84,79988.95,0.63,-0.00314,0.0,0.74456]
[1777926334967,78.84,79992.96,0.63,-0.00313,0.0,0.74266]
[1777926340009,78.84,79983.75,0.63,-0.00314,0.0,0.74562]
[1777926345037,78.84,79983.81,0.63,-0.00314,0.0,0.7456]
[1777926350071,78.84,79983.18,0.63,-0.00315,0.0,0.7458]
[1777926355109,78.84,79983.03,0.63,-0.00315,0.0,0.74585]
[1777926360142,78.84,79982.07,0.63,-0.00315,0.0,0.74616]
[1777926365177,78.84,79988.76,0.63,-0.00314,0.0,0.74401]
[1777926370213,78.84,79992.24,0.63,-0.00313,0.0,0.7429]
[1777926375248,78.84,79996.21,0.63,-0.00313,0.0,0.74162]
[1777926380284,78.84,79995.61,0.63,-0.00313,0.0,0.74182]
[1777926385319,78.84,79995.23,0.63,-0.00313,0.0,0.74194]
[1777926390691,78.84,80004.36,0.63,-0.00311,0.0,0.73902]
[1777926396398,78.84,80001.33,0.63,-0.00311,0.0,0.73938]
[1777926401433,78.84,80003.54,0.63,-0.00311,0.0,0.73867]
[1777926406468,78.84,80003.96,0.63,-0.00311,0.0,0.73854]
[1777926411503,78.84,80003.88,0.63,-0.00311,0.0,0.73856]
[1777926416538,78.84,80004.15,0.63,-0.00311,0.0,0.73848]
[1777926421574,78.84,79989.43,0.63,-0.00313,0.0,0.74318]
[1777926426608,78.84,79984.26,0.63,-0.00314,0.0,0.74484]
[1777926431643,78.84,79983.96,0.63,-0.00314,0.0,0.74494]
[1777926436678,78.84,79977.67,0.63,-0.00315,0.0,0.74696]
[1777926442720,78.84,79980.87,0.63,-0.00315,0.0,0.74593]
[1777926448763,78.84,79986.67,0.63,-0.00314,0.0,0.74407]
[1777926454805,78.84,79985.84,0.63,-0.00314,0.0,0.74372]
[1777926459841,78.84,79985.42,0.63,-0.00314,0.0,0.74386]
[1777926464875,78.84,79986.27,0.63,-0.00314,0.0,0.74358]
[1777926469910,78.84,79988.26,0.63,-0.00313,0.0,0.74295]
[1777926474945,78.84,79983.96,0.63,-0.00314,0.0,0.74433]
[1777926479982,78.84,79976.38,0.63,-0.00315,0.0,0.74676]
[1777926485017,78.84,79977.66,0.63,-0.00315,0.0,0.74635]
[1777926490843,78.84,79977.94,0.63,-0.00315,0.0,0.74626]
[1777926496093,78.84,79978.72,0.63,-0.00315,0.0,0.74601]
[1777926501128,78.84,79980.17,0.63,-0.00314,0.0,0.74554]
[1777926506163,78.84,79981.22,0.63,-0.00314,0.0,0.74521]
[1777926511198,78.84,79985.88,0.63,-0.00313,0.0,0.7431]
[1777926516233,78.84,79986.77,0.63,-0.00313,0.0,0.74281]
[1777926521268,78.84,79984.7,0.63,-0.00314,0.0,0.74347]
[1777926526305,78.84,79987.05,0.63,-0.00313,0.0,0.74272]
[1777926531338,78.84,79986.63,0.63,-0.00313,0.0,0.74286]
[1777926536372,78.84,79990.4,0.63,-0.00313,0.0,0.74165]
[1777926541408,78.84,79995.11,0.63,-0.00312,0.0,0.74014]
[1777926546443,78.84,79996.06,0.63,-0.00312,0.0,0.73984]
[1777926551476,78.84,79995.73,0.63,-0.00312,0.0,0.73994]
[1777926556513,78.84,80001.48,0.63,-0.00311,0.0,0.73811]
[1777926562556,78.84,80002.21,0.63,-0.00311,0.0,0.73788]
[1777926567591,78.84,79985.62,0.63,-0.00313,0.0,0.74318]
[1777926572626,78.84,79986.23,0.63,-0.00313,0.0,0.74237]
[1777926577661,78.84,79981.54,0.63,-0.00314,0.0,0.74388]
[1777926582696,78.84,79981.55,0.63,-0.00314,0.0,0.74387]
[1777926588738,78.84,79981.51,0.63,-0.00314,0.0,0.74389]
[1777926594780,78.84,79982.52,0.63,-0.00314,0.0,0.74356]
[1777926599817,78.84,79982.39,0.63,-0.00314,0.0,0.7436]
[1777926605857,78.84,79982.05,0.63,-0.00314,0.0,0.74371]
[1777926610894,78.84,79980.86,0.63,-0.00314,0.0,0.74409]
[1777926615930,78.84,79980.44,0.63,-0.00314,0.0,0.74423]
[1777926621972,78.84,79970.6,0.63,-0.00315,0.0,0.74739]
[1777926627007,78.84,79970.64,0.63,-0.00315,0.0,0.74738]
[1777926632049,78.84,79971.87,0.63,-0.00315,0.0,0.74637]
[1777926637080,78.84,79973.79,0.63,-0.00315,0.0,0.74575]
[1777926642117,78.84,79979.13,0.63,-0.00314,0.0,0.74404]
[1777926647156,78.84,79983.0,0.63,-0.00313,0.0,0.74279]
[1777926652186,78.84,79982.48,0.63,-0.00313,0.0,0.74296]
[1777926657226,78.84,79983.07,0.63,-0.00313,0.0,0.74277]
[1777926662261,78.84,79982.25,0.63,-0.00313,0.0,0.74304]
[1777926667300,78.84,79983.21,0.63,-0.00313,0.0,0.74273]
[1777926672336,78.84,79983.18,0.63,-0.00313,0.0,0.74274]
[1777926677369,78.84,79982.31,0.63,-0.00313,0.0,0.74302]
[1777926683411,78.84,79982.49,0.63,-0.00313,0.0,0.74296]
[1777926688447,78.84,79978.1,0.63,-0.00314,0.0,0.74437]
[1777926695498,78.84,79976.4,0.63,-0.00314,0.0,0.7443]
[1777926700532,78.84,79981.87,0.63,-0.00313,0.0,0.74254]
[1777926705570,78.84,79981.96,0.63,-0.00313,0.0,0.74252]
[1777926710604,78.84,79980.58,0.63,-0.00313,0.0,0.74296]
[1777926715640,78.84,79981.0,0.63,-0.00313,0.0,0.74282]
[1777926720681,78.84,79980.47,0.63,-0.00313,0.0,0.74299]
[1777926725709,78.84,79995.72,0.63,-0.00311,0.0,0.73812]
[1777926730743,78.84,79996.22,0.63,-0.00311,0.0,0.73796]
[1777926740819,78.84,79998.26,0.63,-0.00311,0.0,0.73731]
[1777926745849,78.84,79982.96,0.63,-0.00313,0.0,0.74219]
[1777926750885,78.84,79973.32,0.63,-0.00315,0.0,0.74529]
[1777926755918,78.84,79970.06,0.63,-0.00315,0.0,0.74572]
[1777926760954,78.84,79959.83,0.63,-0.00316,0.0,0.74902]
[1777926765989,78.84,79959.42,0.63,-0.00316,0.0,0.74915]
[1777926771024,78.84,79956.69,0.63,-0.00317,0.0,0.75004]
[1777926776059,78.84,79957.22,0.63,-0.00317,0.0,0.74986]
[1777926781094,78.84,79956.82,0.63,-0.00317,0.0,0.74999]
[1777926783107,78.84,79955.92,0.63,-0.00317,0.0,0.75028]
[1777926786137,78.84,79949.32,0.63,-0.00318,0.0,0.75242]
[1777926791166,78.84,79945.2,0.63,-0.00319,0.0,0.75376]
[1777926796200,78.84,79944.67,0.63,-0.00319,0.0,0.75393]
[1777926801234,78.84,79945.22,0.63,-0.00319,0.0,0.75375]
[1777926806270,78.84,79919.64,0.63,-0.00323,0.0,0.7621]
[1777926812797,78.84,79913.66,0.63,-0.00324,0.0,0.76407]
[1777926818355,78.84,79914.41,0.63,-0.00323,0.0,0.76319]
[1777926824396,78.84,79915.54,0.63,-0.00323,0.0,0.76282]
[1777926829435,78.84,79915.83,0.63,-0.00323,0.0,0.76273]
[1777926834467,78.84,79921.8,0.63,-0.00322,0.0,0.76077]
[1777926841516,78.84,79922.62,0.63,-0.00322,0.0,0.7605]
[1777926846552,78.84,79924.67,0.63,-0.00322,0.0,0.75983]
[1777926851588,78.84,79924.47,0.63,-0.00322,0.0,0.7599]
[1777926856622,78.84,79924.4,0.63,-0.00322,0.0,0.75992]
[1777926861657,78.84,79931.77,0.63,-0.00321,0.0,0.75751]
[1777926866692,78.84,79929.42,0.63,-0.00321,0.0,0.75828]
[1777926871730,78.84,79929.64,0.63,-0.00321,0.0,0.75758]
[1777926876764,78.84,79930.64,0.63,-0.0032,0.0,0.75726]
[1777926883592,78.84,79930.51,0.63,-0.0032,0.0,0.7573]
[1777926889858,78.84,79937.19,0.63,-0.00319,0.0,0.75512]
[1777926894894,78.84,79941.48,0.63,-0.00319,0.0,0.75373]
[1777926899928,78.84,79938.14,0.63,-0.00319,0.0,0.75481]
[1777926904964,78.84,79928.94,0.63,-0.00321,0.0,0.75781]
[1777926909999,78.84,79926.63,0.63,-0.00321,0.0,0.75857]
[1777926915034,78.84,79926.45,0.63,-0.00321,0.0,0.75863]
[1777926923872,78.84,79925.93,0.63,-0.00321,0.0,0.7588]
[1777926929132,78.84,79925.95,0.63,-0.00321,0.0,0.75879]
[1777926934167,78.84,79925.82,0.63,-0.00321,0.0,0.75821]
[1777926939202,78.84,79926.23,0.63,-0.00321,0.0,0.75807]
[1777926944237,78.84,79926.52,0.63,-0.00321,0.0,0.75798]
[1777926949272,78.84,79921.76,0.63,-0.00322,0.0,0.75954]
[1777926954307,78.84,79919.69,0.63,-0.00322,0.0,0.76021]
[1777926959341,78.84,79920.04,0.63,-0.00322,0.0,0.7601]
[1777926964378,78.84,79920.36,0.63,-0.00322,0.0,0.75999]
[1777926969412,78.84,79919.08,0.63,-0.00322,0.0,0.76041]
[1777926974456,78.84,79922.88,0.63,-0.00321,0.0,0.75917]
[1777926979491,78.84,79924.15,0.63,-0.00321,0.0,0.75875]
[1777926984526,78.84,79936.19,0.63,-0.00319,0.0,0.75483]
[1777926989562,78.84,79932.61,0.63,-0.0032,0.0,0.75599]
[1777926994596,78.84,79932.29,0.63,-0.0032,0.0,0.75548]
[1777926999632,78.84,79931.5,0.63,-0.0032,0.0,0.75573]
[1777927005673,78.84,79933.32,0.63,-0.0032,0.0,0.75514]
[1777927010708,78.84,79935.15,0.63,-0.00319,0.0,0.75455]
[1777927016749,78.84,79934.65,0.63,-0.00319,0.0,0.75471]
[1777927021789,78.84,79938.27,0.63,-0.00319,0.0,0.75353]
[1777927026832,78.84,79936.05,0.63,-0.00319,0.0,0.75425]
[1777927031867,78.84,79923.65,0.63,-0.00321,0.0,0.75829]
[1777927036903,78.84,79923.18,0.63,-0.00321,0.0,0.75845]
[1777927041937,78.84,79923.67,0.63,-0.00321,0.0,0.75829]
[1777927047979,78.84,79923.97,0.63,-0.00321,0.0,0.75819]
[1777927053016,78.84,79923.86,0.63,-0.00321,0.0,0.7576]
[1777927058049,78.84,79924.16,0.63,-0.00321,0.0,0.75751]
[1777927063084,78.84,79928.72,0.63,-0.0032,0.0,0.75602]
[1777927068120,78.84,79937.05,0.63,-0.00319,0.0,0.75331]
[1777927073154,78.84,79937.6,0.63,-0.00319,0.0,0.75313]
[1777927078193,78.84,79929.59,0.63,-0.0032,0.0,0.75573]
[1777927083270,78.84,79926.31,0.63,-0.0032,0.0,0.7568]
[1777927086254,78.84,79900.28,0.63,-0.00324,0.0,0.76534]
[1777927091285,78.84,79901.32,0.63,-0.00324,0.0,0.76499]
[1777927096321,78.84,79899.55,0.63,-0.00325,0.0,0.76558]
[1777927101355,78.84,79901.8,0.63,-0.00324,0.0,0.76484]
[1777927106390,78.84,79901.71,0.63,-0.00324,0.0,0.76487]
[1777927111425,78.84,79906.92,0.63,-0.00323,0.0,0.76253]
[1777927116460,78.84,79906.54,0.63,-0.00323,0.0,0.76265]
[1777927121496,78.84,79897.65,0.63,-0.00325,0.0,0.76558]
[1777927126530,78.84,79896.31,0.63,-0.00325,0.0,0.76602]
[1777927131565,78.84,79897.1,0.63,-0.00325,0.0,0.76576]
[1777927136602,78.84,79892.48,0.63,-0.00325,0.0,0.76728]
[1777927141635,78.84,79884.12,0.63,-0.00327,0.0,0.77005]
[1777927146748,78.84,79874.87,0.63,-0.00328,0.0,0.77312]
[1777927148685,78.84,79850.44,0.63,-0.00332,0.0,0.78127]
[1777927153723,78.84,79855.18,0.63,-0.00332,0.0,0.77969]
[1777927158759,78.84,79857.49,0.63,-0.00331,0.0,0.77891]
[1777927163794,78.84,79858.38,0.63,-0.00331,0.0,0.77861]
[1777927168829,78.84,79859.03,0.63,-0.00331,0.0,0.7784]
[1777927173864,78.84,79860.44,0.63,-0.0033,0.0,0.77729]
[1777927178899,78.84,79859.7,0.63,-0.00331,0.0,0.77754]
[1777927183934,78.84,79859.45,0.63,-0.00331,0.0,0.77762]
[1777927188969,78.84,79871.26,0.63,-0.00329,0.0,0.77368]
[1777927194004,78.84,79872.03,0.63,-0.00329,0.0,0.77343]
[1777927201054,78.84,79866.95,0.63,-0.00329,0.0,0.77512]
[1777927206092,78.84,79867.16,0.63,-0.00329,0.0,0.77505]
[1777927211127,78.84,79865.82,0.63,-0.0033,0.0,0.77549]
[1777927217172,78.84,79864.41,0.63,-0.0033,0.0,0.77596]
[1777927222207,78.84,79863.92,0.63,-0.0033,0.0,0.77613]
[1777927228252,78.84,79864.23,0.63,-0.0033,0.0,0.77602]
[1777927233285,78.84,79861.29,0.63,-0.0033,0.0,0.77637]
[1777927238320,78.84,79865.46,0.63,-0.00329,0.0,0.77498]
[1777927243355,78.84,79865.9,0.63,-0.00329,0.0,0.77483]
[1777927248390,78.84,79865.69,0.63,-0.00329,0.0,0.7749]
[1777927253424,78.84,79865.97,0.63,-0.00329,0.0,0.77481]
[1777927258460,78.84,79864.82,0.63,-0.00329,0.0,0.77519]
[1777927263496,78.84,79859.62,0.63,-0.0033,0.0,0.77693]
[1777927269538,78.84,79859.04,0.63,-0.0033,0.0,0.77712]
[1777927274572,78.84,79858.39,0.63,-0.0033,0.0,0.77734]
[1777927279608,78.84,79858.82,0.63,-0.0033,0.0,0.7772]
[1777927284643,78.84,79858.26,0.63,-0.0033,0.0,0.77738]
[1777927289678,78.84,79858.64,0.63,-0.0033,0.0,0.77726]
[1777927294713,78.84,79874.62,0.63,-0.00328,0.0,0.7713]
[1777927299747,78.84,79879.07,0.63,-0.00327,0.0,0.76983]
[1777927304784,78.84,79893.7,0.63,-0.00324,0.0,0.76499]
[1777927309818,78.84,79898.01,0.63,-0.00324,0.0,0.76358]
[1777927314852,78.84,79896.15,0.63,-0.00324,0.0,0.76419]
[1777927319888,78.84,79896.98,0.63,-0.00324,0.0,0.76391]
[1777927324922,78.84,79888.12,0.63,-0.00325,0.0,0.76683]
[1777927330971,78.84,79867.08,0.63,-0.00329,0.0,0.77381]
[1777927336014,78.84,79867.99,0.63,-0.00329,0.0,0.77351]
[1777927341041,78.84,79876.79,0.63,-0.00327,0.0,0.77058]
[1777927346079,78.84,79877.78,0.63,-0.00327,0.0,0.77025]
[1777927351113,78.84,79875.74,0.63,-0.00327,0.0,0.7703]
[1777927356150,78.84,79868.3,0.63,-0.00328,0.0,0.77277]
[1777927361185,78.84,79868.49,0.63,-0.00328,0.0,0.77271]
[1777927366220,78.84,79868.93,0.63,-0.00328,0.0,0.77256]
[1777927371255,78.84,79868.29,0.63,-0.00328,0.0,0.77277]
[1777927376290,78.84,79868.09,0.63,-0.00328,0.0,0.77284]
[1777927381324,78.84,79866.34,0.63,-0.00329,0.0,0.77342]
[1777927387366,78.84,79862.25,0.63,-0.00329,0.0,0.77478]
[1777927392402,78.84,79866.17,0.63,-0.00329,0.0,0.77348]
[1777927397436,78.84,79871.56,0.63,-0.00328,0.0,0.77169]
[1777927407277,78.84,79872.4,0.63,-0.00328,0.0,0.77141]
[1777927412542,78.84,79873.34,0.63,-0.00327,0.0,0.77046]
[1777927418584,78.84,79873.6,0.63,-0.00327,0.0,0.77038]
[1777927423618,78.84,79882.37,0.63,-0.00326,0.0,0.76748]
[1777927429661,78.84,79883.37,0.63,-0.00326,0.0,0.76715]
[1777927434696,78.84,79882.68,0.63,-0.00326,0.0,0.76737]
[1777927439731,78.84,79874.75,0.63,-0.00327,0.0,0.77]
[1777927444767,78.84,79875.33,0.63,-0.00327,0.0,0.76981]
[1777927449801,78.84,79874.74,0.63,-0.00327,0.0,0.77]
[1777927454836,78.84,79874.25,0.63,-0.00327,0.0,0.77016]
[1777927459871,78.84,79873.6,0.63,-0.00327,0.0,0.77038]
[1777927466919,78.84,79873.63,0.63,-0.00327,0.0,0.77037]
[1777927471954,78.84,79873.84,0.63,-0.00327,0.0,0.76967]
[1777927477996,78.84,79874.27,0.63,-0.00327,0.0,0.76953]
[1777927483032,78.84,79873.34,0.63,-0.00327,0.0,0.76983]
[1777927488067,78.84,79874.45,0.63,-0.00327,0.0,0.76947]
[1777927493102,78.84,79874.29,0.63,-0.00327,0.0,0.76952]
[1777927501163,78.84,79876.57,0.63,-0.00326,0.0,0.76876]
[1777927506196,78.84,79868.15,0.63,-0.00328,0.0,0.77156]
[1777927511231,78.84,79883.5,0.63,-0.00325,0.0,0.76647]
[1777927516266,78.84,79881.9,0.63,-0.00326,0.0,0.767]
[1777927521301,78.84,79881.78,0.63,-0.00326,0.0,0.76704]
[1777927526337,78.84,79881.59,0.63,-0.00326,0.0,0.7671]
[1777927531373,78.84,79903.31,0.63,-0.00322,0.0,0.75933]
[1777927536408,78.84,79901.42,0.63,-0.00322,0.0,0.75995]
[1777927541443,78.84,79900.51,0.63,-0.00322,0.0,0.76025]
[1777927546478,78.84,79900.68,0.63,-0.00322,0.0,0.7602]
[1777927551512,78.84,79904.39,0.63,-0.00322,0.0,0.75898]
[1777927556550,78.84,79900.59,0.63,-0.00322,0.0,0.76023]
[1777927561585,78.84,79921.3,0.63,-0.00319,0.0,0.75346]
[1777927568405,78.84,79915.21,0.63,-0.0032,0.0,0.75545]
[1777927573669,78.84,79915.92,0.63,-0.0032,0.0,0.75522]
[1777927578704,78.84,79914.93,0.63,-0.0032,0.0,0.75554]
[1777927585753,78.84,79903.98,0.63,-0.00322,0.0,0.75911]
[1777927590788,78.84,79902.89,0.63,-0.00322,0.0,0.75947]
[1777927595827,78.84,79903.19,0.63,-0.00322,0.0,0.75875]
[1777927600858,78.84,79907.03,0.63,-0.00321,0.0,0.75749]
[1777927605892,78.84,79910.74,0.63,-0.0032,0.0,0.75628]
[1777927610927,78.84,79911.27,0.63,-0.0032,0.0,0.75611]
[1777927615963,78.84,79912.58,0.63,-0.0032,0.0,0.75568]
[1777927620999,78.84,79912.92,0.63,-0.0032,0.0,0.75557]
[1777927626032,78.84,79909.75,0.63,-0.00321,0.0,0.75661]
[1777927631067,78.84,79909.6,0.63,-0.00321,0.0,0.75665]
[1777927636102,78.84,79909.46,0.63,-0.00321,0.0,0.7567]
[1777927641138,78.84,79908.45,0.63,-0.00321,0.0,0.75703]
[1777927646174,78.84,79908.73,0.63,-0.00321,0.0,0.75694]
[1777927651207,78.84,79908.61,0.63,-0.00321,0.0,0.75635]
[1777927656243,78.84,79908.55,0.63,-0.00321,0.0,0.75637]
[1777927661278,78.84,79908.58,0.63,-0.00321,0.0,0.75636]
[1777927666313,78.84,79900.46,0.63,-0.00322,0.0,0.75902]
[1777927672356,78.84,79901.94,0.63,-0.00322,0.0,0.75853]
[1777927677390,78.84,79909.06,0.63,-0.00321,0.0,0.75621]
[1777927682425,78.84,79906.79,0.63,-0.00321,0.0,0.75695]
[1777927687461,78.84,79908.17,0.63,-0.00321,0.0,0.7565]
[1777927693503,78.84,79908.32,0.63,-0.00321,0.0,0.75645]
[1777927698537,78.84,79907.84,0.63,-0.00321,0.0,0.75661]
[1777927703572,78.84,79907.81,0.63,-0.00321,0.0,0.75662]
[1777927708607,78.84,79907.76,0.63,-0.00321,0.0,0.75663]
[1777927713642,78.84,79907.76,0.63,-0.0032,0.0,0.75601]
[1777927718676,78.84,79910.62,0.63,-0.0032,0.0,0.75508]
[1777927723712,78.84,79911.52,0.63,-0.0032,0.0,0.75478]
[1777927728747,78.84,79913.43,0.63,-0.0032,0.0,0.75416]
[1777927733783,78.84,79914.57,0.63,-0.00319,0.0,0.75379]
[1777927739600,78.84,79931.78,0.63,-0.00317,0.0,0.74821]
[1777927745866,78.84,79932.79,0.63,-0.00317,0.0,0.74788]
[1777927750915,78.84,79940.67,0.63,-0.00315,0.0,0.74534]
[1777927755936,78.84,79955.27,0.63,-0.00313,0.0,0.74065]
[1777927760972,78.84,79956.31,0.63,-0.00313,0.0,0.74032]
[1777927768022,78.84,79957.11,0.63,-0.00313,0.0,0.74006]
[1777927773055,78.84,79970.73,0.63,-0.0031,0.0,0.7351]
[1777927778091,78.84,79973.88,0.63,-0.0031,0.0,0.7341]
[1777927783127,78.84,79966.59,0.63,-0.00311,0.0,0.73642]
[1777927788161,78.84,79963.72,0.63,-0.00311,0.0,0.73734]
[1777927793195,78.84,79957.24,0.63,-0.00312,0.0,0.73941]
[1777927798230,78.84,79952.54,0.63,-0.00313,0.0,0.74091]
[1777927803265,78.84,79951.74,0.63,-0.00313,0.0,0.74117]
[1777927808302,78.84,79945.85,0.63,-0.00314,0.0,0.74306]
[1777927813335,78.84,79945.7,0.63,-0.00314,0.0,0.74311]
[1777927818371,78.84,79943.64,0.63,-0.00315,0.0,0.74377]
[1777927823405,78.84,79943.9,0.63,-0.00315,0.0,0.74368]
[1777927828440,78.84,79943.75,0.63,-0.00315,0.0,0.74373]
[1777927833476,78.84,79943.49,0.63,-0.00314,0.0,0.7432]
[1777927838512,78.84,79942.74,0.63,-0.00314,0.0,0.74344]
[1777927839518,78.84,79921.04,0.63,-0.00318,0.0,0.75045]
[1777927844556,78.84,79918.42,0.63,-0.00318,0.0,0.7513]
[1777927849592,78.84,79919.41,0.63,-0.00318,0.0,0.75098]
[1777927854626,78.84,79918.59,0.63,-0.00318,0.0,0.75124]
[1777927859662,78.84,79919.84,0.63,-0.00318,0.0,0.75084]
[1777927864696,78.84,79921.61,0.63,-0.00318,0.0,0.75026]
[1777927869740,78.84,79921.82,0.63,-0.00318,0.0,0.7502]
[1777927876789,78.84,79923.15,0.63,-0.00318,0.0,0.74976]
[1777927881824,78.84,79919.77,0.63,-0.00318,0.0,0.75086]
[1777927886858,78.84,79901.91,0.63,-0.00321,0.0,0.75667]
[1777927891895,78.84,79901.7,0.63,-0.00321,0.0,0.75612]
[1777927896930,78.84,79912.42,0.63,-0.00319,0.0,0.75263]
[1777927901964,78.84,79911.96,0.63,-0.00319,0.0,0.75278]
[1777927907008,78.84,79905.91,0.63,-0.0032,0.0,0.75474]
[1777927914057,78.84,79903.96,0.63,-0.0032,0.0,0.75538]
[1777927919091,78.84,79904.06,0.63,-0.0032,0.0,0.75535]
[1777927924126,78.84,79907.26,0.63,-0.0032,0.0,0.75431]
[1777927929162,78.84,79906.2,0.63,-0.0032,0.0,0.75465]
[1777927934197,78.84,79905.12,0.63,-0.0032,0.0,0.755]
[1777927940238,78.84,79905.65,0.63,-0.0032,0.0,0.75483]
[1777927946281,78.84,79905.45,0.63,-0.0032,0.0,0.75489]
[1777927951315,78.84,79899.39,0.63,-0.00321,0.0,0.75625]
[1777927956351,78.84,79899.19,0.63,-0.00321,0.0,0.75631]
[1777927961386,78.84,79899.99,0.63,-0.00321,0.0,0.75605]
[1777927966420,78.84,79899.61,0.63,-0.00321,0.0,0.75618]
[1777927971456,78.84,79896.48,0.63,-0.00321,0.0,0.7572]
[1777927976491,78.84,79894.73,0.63,-0.00321,0.0,0.75777]
[1777927981528,78.84,79894.98,0.63,-0.00321,0.0,0.75769]
[1777927986560,78.84,79895.17,0.63,-0.00321,0.0,0.75763]
[1777927991596,78.84,79895.96,0.63,-0.00321,0.0,0.75737]
[1777927996631,78.84,79889.21,0.63,-0.00322,0.0,0.75958]
[1777928002673,78.84,79886.33,0.63,-0.00323,0.0,0.76052]
[1777928007708,78.84,79886.28,0.63,-0.00323,0.0,0.76054]
[1777928012746,78.84,79877.02,0.63,-0.00324,0.0,0.76296]
[1777928017779,78.84,79878.88,0.63,-0.00324,0.0,0.76234]
[1777928022815,78.84,79880.25,0.63,-0.00324,0.0,0.76189]
[1777928028857,78.84,79880.12,0.63,-0.00324,0.0,0.76194]
[1777928034900,78.84,79880.21,0.63,-0.00324,0.0,0.76191]
[1777928039934,78.84,79883.87,0.63,-0.00323,0.0,0.7607]
[1777928044969,78.84,79884.2,0.63,-0.00323,0.0,0.7606]
[1777928050010,78.84,79885.32,0.63,-0.00323,0.0,0.76023]
[1777928055040,78.84,79886.29,0.63,-0.00323,0.0,0.75991]
[1777928061938,78.84,79886.73,0.63,-0.00322,0.0,0.75977]
[1777928067126,78.84,79891.98,0.63,-0.00322,0.0,0.75805]
[1777928072160,78.84,79892.57,0.63,-0.00321,0.0,0.75723]
[1777928077194,78.84,79896.05,0.63,-0.00321,0.0,0.75609]
[1777928082228,78.84,79903.83,0.63,-0.0032,0.0,0.75356]
[1777928087265,78.84,79901.61,0.63,-0.0032,0.0,0.75428]
[1777928092299,78.84,79902.08,0.63,-0.0032,0.0,0.75413]
[1777928100356,78.84,79902.82,0.63,-0.0032,0.0,0.75388]
[1777928106399,78.84,79904.44,0.63,-0.00319,0.0,0.75336]
[1777928111433,78.84,79913.23,0.63,-0.00318,0.0,0.7505]
[1777928116468,78.84,79918.9,0.63,-0.00317,0.0,0.74866]
[1777928121503,78.84,79918.89,0.63,-0.00317,0.0,0.74867]
[1777928126538,78.84,79919.56,0.63,-0.00317,0.0,0.74845]
[1777928131573,78.84,79920.59,0.63,-0.00317,0.0,0.7475]
[1777928137616,78.84,79920.67,0.63,-0.00317,0.0,0.74747]
[1777928142649,78.84,79923.71,0.63,-0.00316,0.0,0.74649]
[1777928147685,78.84,79924.92,0.63,-0.00316,0.0,0.7461]
[1777928152720,78.84,79927.44,0.63,-0.00316,0.0,0.74529]
[1777928157754,78.84,79926.95,0.63,-0.00316,0.0,0.74545]
[1777928163798,78.84,79926.43,0.63,-0.00316,0.0,0.74561]
[1777928169839,78.84,79926.51,0.63,-0.00316,0.0,0.74559]
[1777928174873,78.84,79924.61,0.63,-0.00316,0.0,0.7462]
[1777928180917,78.84,79924.71,0.63,-0.00316,0.0,0.74617]
[1777928186958,78.84,79924.46,0.63,-0.00316,0.0,0.74625]
[1777928191993,78.84,79924.68,0.63,-0.00316,0.0,0.74556]
[1777928197028,78.84,79928.24,0.63,-0.00315,0.0,0.74441]
[1777928202063,78.84,79931.44,0.63,-0.00315,0.0,0.74338]
[1777928208105,78.84,79931.1,0.63,-0.00315,0.0,0.74349]
[1777928213140,78.84,79922.24,0.63,-0.00316,0.0,0.74635]
[1777928220189,78.84,79921.24,0.63,-0.00316,0.0,0.74667]
[1777928225224,78.84,79905.16,0.63,-0.00319,0.0,0.75188]
[1777928230259,78.84,79905.1,0.63,-0.00319,0.0,0.7519]
[1777928238316,78.84,79904.61,0.63,-0.00319,0.0,0.75206]
[1777928244362,78.84,79904.78,0.63,-0.00319,0.0,0.752]
[1777928250400,78.84,79904.58,0.63,-0.00319,0.0,0.75207]
[1777928255435,78.84,79905.3,0.63,-0.00319,0.0,0.75121]
[1777928263347,78.84,79905.03,0.63,-0.00319,0.0,0.7513]
[1777928268528,78.84,79901.58,0.63,-0.00319,0.0,0.75242]
[1777928273560,78.84,79902.54,0.63,-0.00319,0.0,0.75211]
[1777928278595,78.84,79901.51,0.63,-0.00319,0.0,0.75245]
[1777928284637,78.84,79901.73,0.63,-0.00319,0.0,0.75237]
[1777928293701,78.84,79902.7,0.63,-0.00319,0.0,0.75206]
[1777928298736,78.84,79902.53,0.63,-0.00319,0.0,0.75211]
[1777928303771,78.84,79916.33,0.63,-0.00317,0.0,0.74764]
[1777928309814,78.84,79915.77,0.63,-0.00317,0.0,0.74782]
[1777928314848,78.84,79914.0,0.63,-0.00317,0.0,0.74778]
[1777928319883,78.84,79915.54,0.63,-0.00317,0.0,0.74728]
[1777928324918,78.84,79914.79,0.63,-0.00317,0.0,0.74752]
[1777928329953,78.84,79915.1,0.63,-0.00317,0.0,0.74742]
[1777928334987,78.84,79914.0,0.63,-0.00317,0.0,0.74778]
[1777928340024,78.84,79911.05,0.63,-0.00317,0.0,0.74873]
[1777928345058,78.84,79911.26,0.63,-0.00317,0.0,0.74866]
[1777928350093,78.84,79904.7,0.63,-0.00318,0.0,0.75079]
[1777928358151,78.84,79902.86,0.63,-0.00319,0.0,0.75139]
[1777928363185,78.84,79900.9,0.63,-0.00319,0.0,0.75202]
[1777928368220,78.84,79900.1,0.63,-0.00319,0.0,0.75228]
[1777928374262,78.84,79897.85,0.63,-0.00319,0.0,0.75239]
[1777928379296,78.84,79899.7,0.63,-0.00319,0.0,0.75179]
[1777928385340,78.84,79900.59,0.63,-0.00319,0.0,0.7515]
[1777928390374,78.84,79900.76,0.63,-0.00319,0.0,0.75145]
[1777928397424,78.84,79900.74,0.63,-0.00319,0.0,0.75145]
[1777928402460,78.84,79913.53,0.63,-0.00317,0.0,0.74731]
[1777928407497,78.84,79913.75,0.63,-0.00317,0.0,0.74724]
[1777928412530,78.84,79910.82,0.63,-0.00317,0.0,0.74819]
[1777928418572,78.84,79910.74,0.63,-0.00317,0.0,0.74821]
[1777928424484,78.84,79911.9,0.63,-0.00317,0.0,0.74784]
[1777928430657,78.84,79911.93,0.63,-0.00317,0.0,0.74783]
[1777928435692,78.84,79915.06,0.63,-0.00316,0.0,0.7462]
[1777928441733,78.84,79914.93,0.63,-0.00316,0.0,0.74624]
[1777928447777,78.84,79912.21,0.63,-0.00317,0.0,0.74712]
[1777928453687,78.84,79915.19,0.63,-0.00316,0.0,0.74615]
[1777928459868,78.84,79918.16,0.63,-0.00316,0.0,0.7452]
[1777928464903,78.84,79929.23,0.63,-0.00314,0.0,0.74163]
[1777928469939,78.84,79941.25,0.63,-0.00312,0.0,0.73778]
[1777928474975,78.84,79942.32,0.63,-0.00312,0.0,0.73744]
[1777928480043,78.84,79948.43,0.63,-0.00311,0.0,0.73549]
[1777928485049,78.84,79948.75,0.63,-0.00311,0.0,0.73539]
[1777928490084,78.84,79947.86,0.63,-0.00311,0.0,0.73567]
[1777928495118,78.84,79956.99,0.63,-0.00309,0.0,0.73216]
[1777928500154,78.84,79960.87,0.63,-0.00309,0.0,0.73092]
[1777928506198,78.84,79965.42,0.63,-0.00308,0.0,0.72948]
[1777928512238,78.84,79968.49,0.63,-0.00308,0.0,0.72851]
[1777928518280,78.84,79969.64,0.63,-0.00308,0.0,0.72815]
[1777928524322,78.84,79976.52,0.63,-0.00306,0.0,0.72598]
[1777928530365,78.84,79980.67,0.63,-0.00306,0.0,0.72467]
[1777928535399,78.84,79986.49,0.63,-0.00305,0.0,0.72284]
[1777928540436,78.84,79988.45,0.63,-0.00305,0.0,0.72223]
[1777928545470,78.84,79999.46,0.63,-0.00303,0.0,0.71878]
[1777928551374,78.84,80003.78,0.63,-0.00302,0.0,0.71683]
[1777928557556,78.84,80010.05,0.63,-0.00301,0.0,0.71488]
[1777928562591,78.84,80011.82,0.63,-0.00301,0.0,0.71433]
[1777928567627,78.84,80020.54,0.63,-0.003,0.0,0.71162]
[1777928572659,78.84,80028.57,0.63,-0.00298,0.0,0.70914]
[1777928578563,78.84,80046.8,0.63,-0.00296,0.0,0.70353]
[1777928583737,78.84,80020.79,0.63,-0.003,0.0,0.71155]
[1777928589645,78.84,80022.67,0.63,-0.00299,0.0,0.71096]
[1777928594813,78.84,80022.7,0.63,-0.00299,0.0,0.71095]
[1777928599847,78.84,80022.15,0.63,-0.00299,0.0,0.71112]
[1777928604882,78.84,80022.56,0.63,-0.00299,0.0,0.711]
[1777928609918,78.84,80024.72,0.63,-0.00299,0.0,0.71033]
[1777928614952,78.84,80028.55,0.63,-0.00298,0.0,0.70855]
[1777928619993,78.84,80031.24,0.63,-0.00298,0.0,0.70772]
[1777928625025,78.84,80031.09,0.63,-0.00298,0.0,0.70777]
[1777928630057,78.84,80031.97,0.63,-0.00298,0.0,0.7075]
[1777928635092,78.84,80032.35,0.63,-0.00298,0.0,0.70738]
[1777928642145,78.84,80036.06,0.63,-0.00297,0.0,0.70624]
[1777928647179,78.84,80017.08,0.63,-0.003,0.0,0.7121]
[1777928652215,78.84,80010.45,0.63,-0.00301,0.0,0.71416]
[1777928657250,78.84,80005.22,0.63,-0.00302,0.0,0.71578]
[1777928662285,78.84,80005.09,0.63,-0.00302,0.0,0.71582]
[1777928668328,78.84,80004.44,0.63,-0.00302,0.0,0.71603]
[1777928674370,78.84,80003.92,0.63,-0.00302,0.0,0.71559]
[1777928679405,78.84,80001.51,0.63,-0.00302,0.0,0.71634]
[1777928684439,78.84,79989.34,0.63,-0.00304,0.0,0.72014]
[1777928691488,78.84,79991.1,0.63,-0.00304,0.0,0.71959]
[1777928696523,78.84,79989.37,0.63,-0.00304,0.0,0.72013]
[1777928702566,78.84,79995.22,0.63,-0.00303,0.0,0.7183]
[1777928708607,78.84,80041.72,0.63,-0.00296,0.0,0.70391]
[1777928713643,78.84,80035.38,0.63,-0.00297,0.0,0.70585]
[1777928718679,78.84,79971.03,0.63,-0.00307,0.0,0.72589]
[1777928728748,78.84,79977.97,0.63,-0.00306,0.0,0.72371]
[1777928733783,78.84,79971.83,0.63,-0.00306,0.0,0.72503]
[1777928742847,78.84,79974.42,0.63,-0.00306,0.0,0.72422]
[1777928748757,78.84,79974.73,0.63,-0.00306,0.0,0.72412]
[1777928754930,78.84,79977.44,0.63,-0.00305,0.0,0.72327]
[1777928759965,78.84,79979.33,0.63,-0.00305,0.0,0.72267]
[1777928765000,78.84,79989.67,0.63,-0.00304,0.0,0.71943]
[1777928770035,78.84,79989.48,0.63,-0.00304,0.0,0.71949]
[1777928775071,78.84,79991.21,0.63,-0.00303,0.0,0.71895]
[1777928780105,78.84,79996.48,0.63,-0.00302,0.0,0.71731]
[1777928785139,78.84,79998.96,0.63,-0.00302,0.0,0.71653]
[1777928790175,78.84,80012.02,0.63,-0.003,0.0,0.71247]
[1777928795210,78.84,80023.41,0.63,-0.00298,0.0,0.70835]
[1777928800245,78.84,80038.55,0.63,-0.00296,0.0,0.7037]
[1777928805279,78.84,80046.06,0.63,-0.00295,0.0,0.7014]
[1777928810315,78.84,80031.28,0.63,-0.00297,0.0,0.70593]
[1777928815350,78.84,80029.29,0.63,-0.00297,0.0,0.70654]
[1777928820385,78.84,80029.09,0.63,-0.00297,0.0,0.7066]
[1777928825420,78.84,80022.06,0.63,-0.00298,0.0,0.70877]
[1777928830455,78.84,80021.31,0.63,-0.00299,0.0,0.709]
[1777928836497,78.84,80023.36,0.63,-0.00298,0.0,0.70837]
[1777928841535,78.84,80024.62,0.63,-0.00298,0.0,0.70798]
[1777928846566,78.84,80024.68,0.63,-0.00298,0.0,0.70796]
[1777928851602,78.84,80024.76,0.63,-0.00298,0.0,0.70734]
[1777928856637,78.84,80025.81,0.63,-0.00298,0.0,0.70702]
[1777928861671,78.84,80024.29,0.63,-0.00298,0.0,0.70749]
[1777928866707,78.84,80026.22,0.63,-0.00298,0.0,0.70689]
[1777928871742,78.84,80032.88,0.63,-0.00297,0.0,0.70484]
[1777928878791,78.84,80033.89,0.63,-0.00296,0.0,0.70453]
[1777928885840,78.84,80034.95,0.63,-0.00296,0.0,0.70421]
[1777928890875,78.84,80040.71,0.63,-0.00295,0.0,0.70244]
[1777928897925,78.84,80044.0,0.63,-0.00295,0.0,0.70144]
[1777928902960,78.84,80045.27,0.63,-0.00295,0.0,0.70105]
[1777928907995,78.84,80048.65,0.63,-0.00294,0.0,0.70001]
[1777928913031,78.84,80058.4,0.63,-0.00293,0.0,0.69646]
[1777928918067,78.84,80059.45,0.63,-0.00292,0.0,0.69614]
[1777928923101,78.84,80060.18,0.63,-0.00292,0.0,0.69591]
[1777928928136,78.84,80062.78,0.63,-0.00292,0.0,0.69513]
[1777928933171,78.84,80060.52,0.63,-0.00292,0.0,0.69581]
[1777928938206,78.84,80060.54,0.63,-0.00292,0.0,0.69581]
[1777928943241,78.84,80066.33,0.63,-0.00291,0.0,0.69405]
[1777928948276,78.84,80071.34,0.63,-0.00291,0.0,0.69253]
[1777928953311,78.84,80070.89,0.63,-0.00291,0.0,0.69267]
[1777928959353,78.84,80066.54,0.63,-0.00291,0.0,0.69399]
[1777928964388,78.84,80064.82,0.63,-0.00292,0.0,0.69451]
[1777928969423,78.84,80061.27,0.63,-0.00292,0.0,0.69558]
[1777928975465,78.84,80058.85,0.63,-0.00292,0.0,0.69573]
[1777928980500,78.84,80059.08,0.63,-0.00292,0.0,0.69566]
[1777928985535,78.84,80059.74,0.63,-0.00292,0.0,0.69546]
[1777928990570,78.84,80059.68,0.63,-0.00292,0.0,0.69548]
[1777928999635,78.84,80059.36,0.63,-0.00292,0.0,0.69558]
[1777929010597,78.84,80058.97,0.63,-0.00292,0.0,0.6957]
[1777929015745,78.84,80058.51,0.63,-0.00292,0.0,0.69584]
[1777929021788,78.84,80058.48,0.63,-0.00292,0.0,0.69584]
[1777929030738,78.84,80058.48,0.63,-0.00292,0.0,0.69584]
[1777929036913,78.84,80058.64,0.63,-0.00292,0.0,0.69521]
[1777929038910,78.84,80083.41,0.63,-0.00288,0.0,0.68773]
[1777929043947,78.84,80082.7,0.63,-0.00289,0.0,0.68794]
[1777929050878,78.84,80081.55,0.63,-0.00289,0.0,0.68828]
[1777929056031,78.84,80080.23,0.63,-0.00289,0.0,0.68868]
[1777929061066,78.84,80079.67,0.63,-0.00289,0.0,0.68885]
[1777929067109,78.84,80084.12,0.63,-0.00288,0.0,0.68751]
[1777929072145,78.84,80088.8,0.63,-0.00288,0.0,0.68611]
[1777929077179,78.84,80100.29,0.63,-0.00286,0.0,0.68267]
[1777929082213,78.84,80102.47,0.63,-0.00286,0.0,0.68202]
[1777929087250,78.84,80108.22,0.63,-0.00285,0.0,0.6803]
[1777929092286,78.84,80108.05,0.63,-0.00285,0.0,0.67978]
[1777929097320,78.84,80110.87,0.63,-0.00284,0.0,0.67894]
[1777929102355,78.84,80109.81,0.63,-0.00284,0.0,0.67925]
[1777929107394,78.84,80098.66,0.63,-0.00286,0.0,0.68257]
[1777929112429,78.84,80093.49,0.63,-0.00287,0.0,0.68412]
[1777929117464,78.84,80092.93,0.63,-0.00287,0.0,0.68429]
[1777929131562,78.84,80090.97,0.63,-0.00287,0.0,0.68488]
[1777929137603,78.84,80090.38,0.63,-0.00287,0.0,0.68505]
[1777929144654,78.84,80090.2,0.63,-0.00287,0.0,0.68511]
[1777929151704,78.84,80090.53,0.63,-0.00287,0.0,0.68443]
[1777929159761,78.84,80090.49,0.63,-0.00287,0.0,0.68444]
[1777929164797,78.84,80091.27,0.63,-0.00287,0.0,0.68421]
[1777929170840,78.84,80091.3,0.63,-0.00287,0.0,0.6842]
[1777929175874,78.84,80090.61,0.63,-0.00287,0.0,0.6844]
[1777929180909,78.84,80090.07,0.63,-0.00287,0.0,0.68456]
[1777929185944,78.84,80089.61,0.63,-0.00287,0.0,0.6847]
[1777929190978,78.84,80089.46,0.63,-0.00287,0.0,0.68475]
[1777929196013,78.84,80080.47,0.63,-0.00288,0.0,0.68745]
[1777929201049,78.84,80079.58,0.63,-0.00289,0.0,0.68771]
[1777929206086,78.84,80079.09,0.63,-0.00289,0.0,0.68786]
[1777929212125,78.84,80075.18,0.63,-0.00289,0.0,0.68845]
[1777929217167,78.84,80069.16,0.63,-0.0029,0.0,0.69027]
[1777929222201,78.84,80048.98,0.63,-0.00293,0.0,0.69638]
[1777929227236,78.84,80049.28,0.63,-0.00293,0.0,0.69629]
[1777929232276,78.84,80056.49,0.63,-0.00292,0.0,0.6941]
[1777929237310,78.84,80056.67,0.63,-0.00292,0.0,0.69405]
[1777929247383,78.84,80058.59,0.63,-0.00291,0.0,0.69347]
[1777929253425,78.84,80059.97,0.63,-0.00291,0.0,0.69305]
[1777929258461,78.84,80059.57,0.63,-0.00291,0.0,0.69317]
[1777929263495,78.84,80073.21,0.63,-0.00289,0.0,0.68905]
[1777929268531,78.84,80076.11,0.63,-0.00289,0.0,0.68817]
[1777929275580,78.84,80075.87,0.63,-0.00289,0.0,0.68766]
[1777929280614,78.84,80075.71,0.63,-0.00289,0.0,0.68771]
[1777929286656,78.84,80075.26,0.63,-0.00289,0.0,0.68785]
[1777929291692,78.84,80075.1,0.63,-0.00289,0.0,0.6879]
[1777929296727,78.84,80074.88,0.63,-0.00289,0.0,0.68796]
[1777929302769,78.84,80075.22,0.63,-0.00289,0.0,0.68786]
[1777929309818,78.84,80075.01,0.63,-0.00289,0.0,0.68792]
[1777929314853,78.84,80088.15,0.63,-0.00287,0.0,0.68398]
[1777929320895,78.84,80087.99,0.63,-0.00287,0.0,0.68403]
[1777929325930,78.84,80088.32,0.63,-0.00287,0.0,0.68393]
[1777929330967,78.84,80088.84,0.63,-0.00287,0.0,0.68377]
[1777929335999,78.84,80085.34,0.63,-0.00287,0.0,0.68424]
[1777929341035,78.84,80085.3,0.63,-0.00287,0.0,0.68425]
[1777929349091,78.84,80085.73,0.63,-0.00287,0.0,0.68412]
[1777929356140,78.84,80085.93,0.63,-0.00287,0.0,0.68406]
[1777929361175,78.84,80086.12,0.63,-0.00287,0.0,0.68401]
[1777929367217,78.84,80086.17,0.63,-0.00287,0.0,0.68399]
[1777929373138,78.84,80086.28,0.63,-0.00287,0.0,0.68396]
[1777929381316,78.84,80086.65,0.63,-0.00287,0.0,0.68385]
[1777929386350,78.84,80086.88,0.63,-0.00287,0.0,0.68378]
[1777929391387,78.84,80086.83,0.63,-0.00287,0.0,0.68322]
[1777929397429,78.84,80087.33,0.63,-0.00286,0.0,0.68307]
[1777929402467,78.84,80090.38,0.63,-0.00286,0.0,0.68215]
[1777929407561,78.84,80089.82,0.63,-0.00286,0.0,0.68232]
[1777929413422,78.84,80089.6,0.63,-0.00286,0.0,0.68239]
[1777929420653,78.84,80073.42,0.63,-0.00288,0.0,0.68724]
[1777929427702,78.84,80062.57,0.63,-0.0029,0.0,0.69051]
[1777929433562,78.84,80050.94,0.63,-0.00292,0.0,0.69403]
[1777929442807,78.84,80047.94,0.63,-0.00292,0.0,0.69494]
[1777929447842,78.84,80048.85,0.63,-0.00292,0.0,0.69466]
[1777929452879,78.84,80047.75,0.63,-0.00292,0.0,0.69441]
[1777929457912,78.84,80047.54,0.63,-0.00292,0.0,0.69447]
[1777929462947,78.84,80047.99,0.63,-0.00292,0.0,0.69433]
[1777929468017,78.84,80040.82,0.63,-0.00293,0.0,0.69651]
[1777929473842,78.84,80042.22,0.63,-0.00293,0.0,0.69609]
[1777929480100,78.84,80042.21,0.63,-0.00293,0.0,0.69609]
[1777929485135,78.84,80030.63,0.63,-0.00294,0.0,0.69962]
[1777929491177,78.84,80030.01,0.63,-0.00295,0.0,0.69981]
[1777929496213,78.84,80037.48,0.63,-0.00293,0.0,0.69753]
[1777929501248,78.84,80043.28,0.63,-0.00293,0.0,0.69576]
[1777929506282,78.84,80044.05,0.63,-0.00293,0.0,0.69553]
[1777929513332,78.84,80043.26,0.63,-0.00292,0.0,0.69518]
[1777929519375,78.84,80043.41,0.63,-0.00292,0.0,0.69514]
[1777929524410,78.84,80042.62,0.63,-0.00292,0.0,0.69538]
[1777929530453,78.84,80042.91,0.63,-0.00292,0.0,0.69529]
[1777929535489,78.84,80043.34,0.63,-0.00292,0.0,0.69516]
[1777929542535,78.84,80043.21,0.63,-0.00292,0.0,0.6952]
[1777929547571,78.84,80043.49,0.63,-0.00292,0.0,0.69511]
[1777929552606,78.84,80043.13,0.63,-0.00292,0.0,0.69522]
[1777929557641,78.84,80043.09,0.63,-0.00292,0.0,0.69523]
[1777929563683,78.84,80045.59,0.63,-0.00292,0.0,0.69448]
[1777929569725,78.84,80045.33,0.63,-0.00292,0.0,0.69455]
[1777929574759,78.84,80046.0,0.63,-0.00292,0.0,0.69376]
[1777929579795,78.84,80047.01,0.63,-0.00292,0.0,0.69346]
[1777929584830,78.84,80047.6,0.63,-0.00292,0.0,0.69328]
[1777929589868,78.84,80047.55,0.63,-0.00292,0.0,0.69329]
[1777929594900,78.84,80056.7,0.63,-0.0029,0.0,0.69053]
[1777929599934,78.84,80058.78,0.63,-0.0029,0.0,0.6899]
[1777929604969,78.84,80061.79,0.63,-0.00289,0.0,0.68899]
[1777929610012,78.84,80061.69,0.63,-0.00289,0.0,0.68902]
[1777929615040,78.84,80060.71,0.63,-0.0029,0.0,0.68931]
[1777929620075,78.84,80063.86,0.63,-0.00289,0.0,0.68837]
[1777929625110,78.84,80064.13,0.63,-0.00289,0.0,0.68828]
[1777929630145,78.84,80063.86,0.63,-0.00289,0.0,0.68837]
[1777929635180,78.84,80061.85,0.63,-0.00289,0.0,0.68839]
[1777929643236,78.84,80063.24,0.63,-0.00289,0.0,0.68797]
[1777929649278,78.84,80062.95,0.63,-0.00289,0.0,0.68806]
[1777929654313,78.84,80062.54,0.63,-0.00289,0.0,0.68818]
[1777929660356,78.84,80061.45,0.63,-0.00289,0.0,0.68851]
[1777929665390,78.84,80061.73,0.63,-0.00289,0.0,0.68842]
[1777929670425,78.84,80061.61,0.63,-0.00289,0.0,0.68846]
[1777929675461,78.84,80061.03,0.63,-0.00289,0.0,0.68863]
[1777929680495,78.84,80060.41,0.63,-0.00289,0.0,0.68882]
[1777929685531,78.84,80060.83,0.63,-0.00289,0.0,0.68869]
[1777929690566,78.84,80060.93,0.63,-0.00289,0.0,0.68866]
[1777929695602,78.84,80060.76,0.63,-0.00289,0.0,0.68813]
[1777929703656,78.84,80060.94,0.63,-0.00289,0.0,0.68808]
[1777929708691,78.84,80061.2,0.63,-0.00289,0.0,0.688]
[1777929714734,78.84,80061.59,0.63,-0.00289,0.0,0.68788]
[1777929719769,78.84,80062.01,0.63,-0.00289,0.0,0.68776]
[1777929724804,78.84,80079.1,0.63,-0.00286,0.0,0.68263]
[1777929732860,78.84,80080.71,0.63,-0.00286,0.0,0.68215]
[1777929737895,78.84,80083.89,0.63,-0.00286,0.0,0.6812]
[1777929742930,78.84,80092.09,0.63,-0.00285,0.0,0.67875]
[1777929747965,78.84,80092.16,0.63,-0.00285,0.0,0.67873]
[1777929754007,78.84,80092.22,0.63,-0.00284,0.0,0.67814]
[1777929759044,78.84,80093.08,0.63,-0.00284,0.0,0.67788]
[1777929764077,78.84,80094.15,0.63,-0.00284,0.0,0.67756]
[1777929770119,78.84,80094.78,0.63,-0.00284,0.0,0.67738]
[1777929775159,78.84,80095.45,0.63,-0.00284,0.0,0.67718]
[1777929780195,78.84,80113.58,0.63,-0.00281,0.0,0.67181]
[1777929785227,78.84,80115.33,0.63,-0.00281,0.0,0.6713]
[1777929791268,78.84,80114.99,0.63,-0.00281,0.0,0.6714]
[1777929796303,78.84,80111.74,0.63,-0.00282,0.0,0.67236]
[1777929801341,78.84,80114.28,0.63,-0.00281,0.0,0.67161]
[1777929806376,78.84,80118.26,0.63,-0.00281,0.0,0.67043]
[1777929809406,78.84,80140.17,0.63,-0.00278,0.0,0.66401]
[1777929811416,78.84,80161.51,0.63,-0.00274,0.0,0.65725]
[1777929816453,78.84,80180.71,0.63,-0.00272,0.0,0.65172]
[1777929821489,78.84,80177.11,0.63,-0.00272,0.0,0.65275]
[1777929826522,78.84,80180.73,0.63,-0.00272,0.0,0.65171]
[1777929831557,78.84,80189.38,0.63,-0.00271,0.0,0.64923]
[1777929836592,78.84,80214.95,0.63,-0.00267,0.0,0.64196]
[1777929841627,78.84,80209.64,0.63,-0.00268,0.0,0.64346]
[1777929846662,78.84,80201.57,0.63,-0.00269,0.0,0.64575]
[1777929851698,78.84,80203.48,0.63,-0.00269,0.0,0.64521]
[1777929856741,78.84,80213.47,0.63,-0.00267,0.0,0.64237]
[1777929861773,78.84,80221.61,0.63,-0.00266,0.0,0.64007]
[1777929864796,78.84,80252.81,0.63,-0.00262,0.0,0.63131]
[1777929869835,78.84,80251.14,0.63,-0.00262,0.0,0.63178]
[1777929874870,78.84,80246.38,0.63,-0.00263,0.0,0.63256]
[1777929879905,78.84,80237.75,0.63,-0.00264,0.0,0.63498]
[1777929884941,78.84,80236.98,0.63,-0.00264,0.0,0.63519]
[1777929889976,78.84,80235.9,0.63,-0.00264,0.0,0.6355]
[1777929896021,78.84,80235.83,0.63,-0.00264,0.0,0.63552]
[1777929901053,78.84,80236.01,0.63,-0.00264,0.0,0.63547]
[1777929906092,78.84,80236.54,0.63,-0.00264,0.0,0.63532]
[1777929911125,78.84,80234.81,0.63,-0.00264,0.0,0.6358]
[1777929916957,78.84,80236.06,0.63,-0.00264,0.0,0.63545]
[1777929922201,78.84,80236.1,0.63,-0.00264,0.0,0.63544]
[1777929927237,78.84,80234.7,0.63,-0.00264,0.0,0.63583]
[1777929931265,78.84,80252.72,0.63,-0.00262,0.0,0.63025]
[1777929937104,78.84,80253.63,0.63,-0.00262,0.0,0.62999]
[1777929945362,78.84,80254.79,0.63,-0.00261,0.0,0.62967]
[1777929948500,78.84,80255.42,0.63,-0.00261,0.0,0.62949]
[1777929948524,78.84,80255.42,0.63,-0.00261,0.0,0.62949]
[1777929948582,78.84,80250.45,0.63,-0.00262,0.0,0.63088]
[1777929954425,78.84,80238.09,0.63,-0.00264,0.0,0.63433]
[1777929957242,78.84,80236.86,0.63,-0.00264,0.0,0.63468]
[1777929957447,78.84,80236.61,0.63,-0.00264,0.0,0.63475]
[1777929964496,78.84,80235.87,0.63,-0.00264,0.0,0.63496]
[1777929970539,78.84,80235.66,0.63,-0.00264,0.0,0.63502]
[1777929975574,78.84,80230.78,0.63,-0.00265,0.0,0.63639]
[1777929980612,78.84,80229.41,0.63,-0.00265,0.0,0.63677]
[1777929985646,78.84,80214.47,0.63,-0.00267,0.0,0.64098]
[1777929990680,78.84,80231.67,0.63,-0.00265,0.0,0.63614]
[1777929995715,78.84,80232.28,0.63,-0.00264,0.0,0.63541]
[1777930006792,78.84,80232.21,0.63,-0.00264,0.0,0.63543]
[1777930011829,78.84,80232.28,0.63,-0.00264,0.0,0.63541]
[1777930016862,78.84,80213.6,0.63,-0.00267,0.0,0.64068]
[1777930022904,78.84,80213.54,0.63,-0.00267,0.0,0.64069]
[1777930032978,78.84,80213.4,0.63,-0.00267,0.0,0.64073]
[1777930038013,78.84,80196.97,0.63,-0.00269,0.0,0.6454]
[1777930043047,78.84,80196.13,0.63,-0.00269,0.0,0.64563]
[1777930048083,78.84,80195.65,0.63,-0.00269,0.0,0.64577]
[1777930053119,78.84,80195.79,0.63,-0.00269,0.0,0.64518]
[1777930058154,78.84,80194.82,0.63,-0.00269,0.0,0.64545]
[1777930063188,78.84,80194.55,0.63,-0.00269,0.0,0.64553]
[1777930068225,78.84,80194.65,0.63,-0.00269,0.0,0.6455]
[1777930073258,78.84,80192.0,0.63,-0.00269,0.0,0.64625]
[1777930078295,78.84,80184.42,0.63,-0.0027,0.0,0.64842]
[1777930083330,78.84,80177.38,0.63,-0.00271,0.0,0.65043]
[1777930088368,78.84,80178.09,0.63,-0.00271,0.0,0.65023]
[1777930093399,78.84,80172.89,0.63,-0.00272,0.0,0.65172]
[1777930098435,78.84,80172.3,0.63,-0.00272,0.0,0.65189]
[1777930103470,78.84,80183.7,0.63,-0.00271,0.0,0.64862]
[1777930109512,78.84,80176.44,0.63,-0.00271,0.0,0.6507]
[1777930114548,78.84,80176.7,0.63,-0.00271,0.0,0.65007]
[1777930119583,78.84,80178.69,0.63,-0.00271,0.0,0.6495]
[1777930124618,78.84,80178.46,0.63,-0.00271,0.0,0.64956]
[1777930129653,78.84,80174.59,0.63,-0.00272,0.0,0.65067]
[1777930134688,78.84,80172.94,0.63,-0.00272,0.0,0.65115]
[1777930139722,78.84,80173.31,0.63,-0.00272,0.0,0.65104]
[1777930145765,78.84,80171.73,0.63,-0.00272,0.0,0.65149]
[1777930150802,78.84,80170.88,0.63,-0.00272,0.0,0.65174]
[1777930155835,78.84,80169.08,0.63,-0.00272,0.0,0.65226]
[1777930161877,78.84,80168.08,0.63,-0.00272,0.0,0.65254]
[1777930166912,78.84,80160.46,0.63,-0.00273,0.0,0.65474]
[1777930171947,78.84,80155.0,0.63,-0.00274,0.0,0.65575]
[1777930178807,78.84,80151.48,0.63,-0.00274,0.0,0.65677]
[1777930184031,78.84,80151.86,0.63,-0.00274,0.0,0.65666]
[1777930189066,78.84,80152.31,0.63,-0.00274,0.0,0.65653]
[1777930194108,78.84,80160.61,0.63,-0.00273,0.0,0.65413]
[1777930199137,78.84,80162.79,0.63,-0.00273,0.0,0.6535]
[1777930204173,78.84,80161.06,0.63,-0.00273,0.0,0.654]
[1777930209208,78.84,80161.05,0.63,-0.00273,0.0,0.654]
[1777930214243,78.84,80181.89,0.63,-0.0027,0.0,0.64803]
[1777930219280,78.84,80188.56,0.63,-0.00269,0.0,0.64612]
[1777930224312,78.84,80192.27,0.63,-0.00269,0.0,0.64506]
[1777930231362,78.84,80196.68,0.63,-0.00268,0.0,0.64326]
[1777930236397,78.84,80202.24,0.63,-0.00267,0.0,0.64168]
[1777930241433,78.84,80204.5,0.63,-0.00267,0.0,0.64104]
[1777930246468,78.84,80202.0,0.63,-0.00267,0.0,0.64175]
[1777930251504,78.84,80205.01,0.63,-0.00267,0.0,0.64089]
[1777930259371,78.84,80205.05,0.63,-0.00267,0.0,0.64088]
[1777930265601,78.84,80204.34,0.63,-0.00267,0.0,0.64108]
[1777930271388,78.84,80224.02,0.63,-0.00264,0.0,0.63554]
[1777930271462,78.84,80224.96,0.63,-0.00264,0.0,0.63527]
[1777930271490,78.84,80224.96,0.63,-0.00264,0.0,0.63527]
[1777930271648,78.84,80224.96,0.63,-0.00264,0.0,0.63527]
[1777930271673,78.84,80227.54,0.63,-0.00264,0.0,0.63455]
[1777930276682,78.84,80228.38,0.63,-0.00264,0.0,0.63431]
[1777930281716,78.84,80229.5,0.63,-0.00264,0.0,0.634]
[1777930289580,78.84,80230.53,0.63,-0.00264,0.0,0.63371]
[1777930294811,78.84,80231.04,0.63,-0.00263,0.0,0.63302]
[1777930299845,78.84,80231.57,0.63,-0.00263,0.0,0.63287]
[1777930309720,78.84,80232.08,0.63,-0.00263,0.0,0.63273]
[1777930314948,78.84,80232.61,0.63,-0.00263,0.0,0.63258]
[1777930323005,78.84,80232.67,0.63,-0.00263,0.0,0.63256]
[1777930328045,78.84,80230.93,0.63,-0.00263,0.0,0.63305]
[1777930333079,78.84,80230.99,0.63,-0.00263,0.0,0.63303]
[1777930338115,78.84,80231.51,0.63,-0.00263,0.0,0.63289]
[1777930343150,78.84,80231.78,0.63,-0.00263,0.0,0.63281]
[1777930350200,78.84,80231.13,0.63,-0.00263,0.0,0.63299]
[1777930355233,78.84,80222.26,0.63,-0.00264,0.0,0.63493]
[1777930360269,78.84,80218.89,0.63,-0.00265,0.0,0.63588]
[1777930365303,78.84,80218.54,0.63,-0.00265,0.0,0.63597]
[1777930371345,78.84,80209.63,0.63,-0.00266,0.0,0.63848]
[1777930376384,78.84,80209.17,0.63,-0.00266,0.0,0.63861]
[1777930382426,78.84,80208.89,0.63,-0.00266,0.0,0.63869]
[1777930387461,78.84,80208.44,0.63,-0.00266,0.0,0.63882]
[1777930395517,78.84,80208.0,0.63,-0.00266,0.0,0.63894]
[1777930400554,78.84,80207.86,0.63,-0.00266,0.0,0.63898]
[1777930410423,78.84,80207.33,0.63,-0.00266,0.0,0.63913]
[1777930415659,78.84,80210.69,0.63,-0.00266,0.0,0.63763]
[1777930420695,78.84,80212.15,0.63,-0.00265,0.0,0.63722]
[1777930425731,78.84,80212.5,0.63,-0.00265,0.0,0.63712]
[1777930430764,78.84,80215.18,0.63,-0.00265,0.0,0.63637]
[1777930435800,78.84,80215.43,0.63,-0.00265,0.0,0.6363]
[1777930441842,78.84,80215.69,0.63,-0.00265,0.0,0.63623]
[1777930446877,78.84,80215.59,0.63,-0.00265,0.0,0.63625]
[1777930453928,78.84,80216.0,0.63,-0.00265,0.0,0.63614]
[1777930458962,78.84,80222.75,0.63,-0.00264,0.0,0.63424]
[1777930463998,78.84,80221.28,0.63,-0.00264,0.0,0.63465]
[1777930469036,78.84,80220.33,0.63,-0.00264,0.0,0.63492]
[1777930474071,78.84,80203.29,0.63,-0.00266,0.0,0.63917]
[1777930479106,78.84,80205.17,0.63,-0.00266,0.0,0.63864]
[1777930484141,78.84,80204.27,0.63,-0.00266,0.0,0.63889]
[1777930490183,78.84,80203.9,0.63,-0.00266,0.0,0.639]
[1777930500249,78.84,80203.76,0.63,-0.00266,0.0,0.63904]
[1777930505288,78.84,80201.61,0.63,-0.00267,0.0,0.63964]
[1777930510326,78.84,80201.26,0.63,-0.00267,0.0,0.63974]
[1777930515358,78.84,80198.7,0.63,-0.00267,0.0,0.64047]
[1777930520394,78.84,80194.66,0.63,-0.00267,0.0,0.64161]
[1777930526436,78.84,80194.19,0.63,-0.00267,0.0,0.64174]
[1777930532479,78.84,80194.55,0.63,-0.00267,0.0,0.64109]
[1777930534492,78.84,80217.95,0.63,-0.00264,0.0,0.63449]
[1777930539527,78.84,80223.83,0.63,-0.00263,0.0,0.63284]
[1777930544561,78.84,80225.08,0.63,-0.00263,0.0,0.63249]
[1777930549597,78.84,80232.8,0.63,-0.00262,0.0,0.63034]
[1777930554632,78.84,80251.1,0.63,-0.0026,0.0,0.62525]
[1777930559671,78.84,80253.07,0.63,-0.00259,0.0,0.6247]
[1777930564703,78.84,80253.57,0.63,-0.00259,0.0,0.62456]
[1777930569739,78.84,80252.34,0.63,-0.0026,0.0,0.6249]
[1777930574774,78.84,80243.21,0.63,-0.00261,0.0,0.62744]
[1777930579808,78.84,80243.95,0.63,-0.00261,0.0,0.62723]
[1777930584842,78.84,80243.81,0.63,-0.00261,0.0,0.62727]
[1777930589877,78.84,80243.88,0.63,-0.00261,0.0,0.62725]
[1777930599944,78.84,80244.5,0.63,-0.0026,0.0,0.62653]
[1777930605990,78.84,80244.45,0.63,-0.0026,0.0,0.62655]
[1777930612032,78.84,80243.88,0.63,-0.0026,0.0,0.62671]
[1777930617067,78.84,80243.58,0.63,-0.0026,0.0,0.62679]
[1777930622101,78.84,80239.61,0.63,-0.00261,0.0,0.62789]
[1777930627136,78.84,80238.42,0.63,-0.00261,0.0,0.62822]
[1777930632173,78.84,80238.09,0.63,-0.00261,0.0,0.62831]
[1777930641235,78.84,80235.72,0.63,-0.00262,0.0,0.62897]
[1777930646272,78.84,80235.95,0.63,-0.00261,0.0,0.62891]
[1777930651308,78.84,80235.97,0.63,-0.00261,0.0,0.62836]
[1777930656343,78.84,80235.08,0.63,-0.00261,0.0,0.62861]
[1777930661378,78.84,80234.01,0.63,-0.00262,0.0,0.6289]
[1777930667419,78.84,80231.9,0.63,-0.00262,0.0,0.62949]
[1777930672456,78.84,80230.6,0.63,-0.00262,0.0,0.62985]
[1777930678500,78.84,80228.39,0.63,-0.00262,0.0,0.63047]
[1777930683535,78.84,80238.41,0.63,-0.00261,0.0,0.62768]
[1777930688570,78.84,80239.77,0.63,-0.00261,0.0,0.6273]
[1777930693605,78.84,80240.18,0.63,-0.00261,0.0,0.62719]
[1777930698640,78.84,80240.99,0.63,-0.00261,0.0,0.62696]
[1777930704682,78.84,80241.17,0.63,-0.00261,0.0,0.62691]
[1777930709726,78.84,80241.52,0.63,-0.00261,0.0,0.62682]
[1777930715762,78.84,80242.35,0.63,-0.0026,0.0,0.62604]
[1777930720797,78.84,80236.98,0.63,-0.00261,0.0,0.62753]
[1777930725832,78.84,80228.13,0.63,-0.00262,0.0,0.63]
[1777930730867,78.84,80225.77,0.63,-0.00262,0.0,0.63066]
[1777930735901,78.84,80223.84,0.63,-0.00263,0.0,0.63119]
[1777930740937,78.84,80204.36,0.63,-0.00265,0.0,0.63666]
[1777930745971,78.84,80207.76,0.63,-0.00265,0.0,0.6357]
[1777930751007,78.84,80208.15,0.63,-0.00265,0.0,0.63559]
[1777930757051,78.84,80208.09,0.63,-0.00265,0.0,0.63561]
[1777930762933,78.84,80209.8,0.63,-0.00265,0.0,0.63513]
[1777930769133,78.84,80210.31,0.63,-0.00264,0.0,0.63499]
[1777930776183,78.84,80209.58,0.63,-0.00264,0.0,0.63464]
[1777930781217,78.84,80209.39,0.63,-0.00264,0.0,0.63469]
[1777930786254,78.84,80209.81,0.63,-0.00264,0.0,0.63458]
[1777930791289,78.84,80213.72,0.63,-0.00264,0.0,0.63348]
[1777930796322,78.84,80216.87,0.63,-0.00263,0.0,0.6326]
[1777930801357,78.84,80221.74,0.63,-0.00263,0.0,0.63123]
[1777930806392,78.84,80234.3,0.63,-0.00261,0.0,0.62773]
[1777930813442,78.84,80235.47,0.63,-0.00261,0.0,0.62741]
[1777930818477,78.84,80241.61,0.63,-0.0026,0.0,0.6257]
[1777930823512,78.84,80238.92,0.63,-0.0026,0.0,0.62645]
[1777930828548,78.84,80237.54,0.63,-0.00261,0.0,0.62683]
[1777930833583,78.84,80214.99,0.63,-0.00263,0.0,0.63257]
[1777930839625,78.84,80215.91,0.63,-0.00263,0.0,0.63232]
[1777930845667,78.84,80214.3,0.63,-0.00263,0.0,0.63277]
[1777930850704,78.84,80215.77,0.63,-0.00263,0.0,0.63235]
[1777930855737,78.84,80216.15,0.63,-0.00263,0.0,0.63225]
[1777930861780,78.84,80215.8,0.63,-0.00263,0.0,0.63235]
[1777930866814,78.84,80214.29,0.63,-0.00263,0.0,0.63277]
[1777930871848,78.84,80215.53,0.63,-0.00263,0.0,0.63242]
[1777930879905,78.84,80215.82,0.63,-0.00263,0.0,0.63234]
[1777930885949,78.84,80215.96,0.63,-0.00263,0.0,0.6323]
[1777930894004,78.84,80216.23,0.63,-0.00263,0.0,0.63168]
[1777930903917,78.84,80216.86,0.63,-0.00263,0.0,0.6315]
[1777930913987,78.84,80215.87,0.63,-0.00263,0.0,0.63178]
[1777930919179,78.84,80215.63,0.63,-0.00263,0.0,0.63185]
[1777930924213,78.84,80215.14,0.63,-0.00263,0.0,0.63198]
[1777930934128,78.84,80213.72,0.63,-0.00263,0.0,0.63238]
[1777930940326,78.84,80213.79,0.63,-0.00263,0.0,0.63236]
[1777930946367,78.84,80214.82,0.63,-0.00263,0.0,0.63207]
[1777930951403,78.84,80213.87,0.63,-0.00263,0.0,0.63179]
[1777930958452,78.84,80214.81,0.63,-0.00263,0.0,0.63153]
[1777930963487,78.84,80216.14,0.63,-0.00263,0.0,0.63115]
[1777930973557,78.84,80216.65,0.63,-0.00263,0.0,0.63101]
[1777930978592,78.84,80222.32,0.63,-0.00262,0.0,0.62943]
[1777930983627,78.84,80225.92,0.63,-0.00261,0.0,0.62843]
[1777930988662,78.84,80227.9,0.63,-0.00261,0.0,0.62787]
[1777930993696,78.84,80227.9,0.63,-0.00261,0.0,0.62787]
[1777930998731,78.84,80230.21,0.63,-0.00261,0.0,0.62723]
[1777931003767,78.84,80234.03,0.63,-0.0026,0.0,0.62617]
[1777931008802,78.84,80235.52,0.63,-0.0026,0.0,0.62576]
[1777931013838,78.84,80227.3,0.63,-0.00261,0.0,0.6275]
[1777931019880,78.84,80225.35,0.63,-0.00261,0.0,0.62804]
[1777931024915,78.84,80221.53,0.63,-0.00262,0.0,0.6291]
[1777931029949,78.84,80211.55,0.63,-0.00263,0.0,0.63189]
[1777931034985,78.84,80202.86,0.63,-0.00264,0.0,0.63433]
[1777931040023,78.84,80214.16,0.63,-0.00263,0.0,0.63116]
[1777931045057,78.84,80225.5,0.63,-0.00261,0.0,0.628]
[1777931050096,78.84,80226.65,0.63,-0.00261,0.0,0.62768]
[1777931055129,78.84,80228.52,0.63,-0.00261,0.0,0.62716]
[1777931060166,78.84,80229.29,0.63,-0.00261,0.0,0.62694]
[1777931065200,78.84,80226.3,0.63,-0.00261,0.0,0.62777]
[1777931070234,78.84,80215.08,0.63,-0.00263,0.0,0.6309]
[1777931075270,78.84,80206.86,0.63,-0.00264,0.0,0.63265]
[1777931081317,78.84,80205.55,0.63,-0.00264,0.0,0.63302]
[1777931087357,78.84,80204.05,0.63,-0.00264,0.0,0.63344]
[1777931092389,78.84,80202.58,0.63,-0.00264,0.0,0.63385]
[1777931097424,78.84,80202.36,0.63,-0.00264,0.0,0.63392]
[1777931102459,78.84,80200.02,0.63,-0.00264,0.0,0.63457]
[1777931107494,78.84,80200.27,0.63,-0.00264,0.0,0.6345]
[1777931112529,78.84,80199.85,0.63,-0.00264,0.0,0.63462]
[1777931117565,78.84,80198.77,0.63,-0.00265,0.0,0.63492]
[1777931122599,78.84,80200.07,0.63,-0.00264,0.0,0.63456]
[1777931127633,78.84,80203.1,0.63,-0.00264,0.0,0.63371]
[1777931132668,78.84,80205.46,0.63,-0.00264,0.0,0.6325]
[1777931137703,78.84,80207.28,0.63,-0.00263,0.0,0.63199]
[1777931143746,78.84,80208.23,0.63,-0.00263,0.0,0.63172]
[1777931148782,78.84,80223.45,0.63,-0.00261,0.0,0.62747]
[1777931153817,78.84,80224.61,0.63,-0.00261,0.0,0.62715]
[1777931158852,78.84,80234.61,0.63,-0.0026,0.0,0.62438]
[1777931163886,78.84,80234.84,0.63,-0.0026,0.0,0.62431]
[1777931168922,78.84,80236.75,0.63,-0.00259,0.0,0.62378]
[1777931173956,78.84,80239.75,0.63,-0.00259,0.0,0.62296]
[1777931179999,78.84,80240.39,0.63,-0.00259,0.0,0.62278]
[1777931186040,78.84,80241.17,0.63,-0.00259,0.0,0.62256]
[1777931192082,78.84,80241.5,0.63,-0.00259,0.0,0.62193]
[1777931197118,78.84,80241.78,0.63,-0.00259,0.0,0.62185]
[1777931206182,78.84,80241.71,0.63,-0.00259,0.0,0.62187]
[1777931212224,78.84,80242.44,0.63,-0.00258,0.0,0.62167]
[1777931220280,78.84,80242.4,0.63,-0.00258,0.0,0.62168]
[1777931226322,78.84,80237.83,0.63,-0.00259,0.0,0.62294]
[1777931231358,78.84,80237.07,0.63,-0.00259,0.0,0.62315]
[1777931236392,78.84,80240.27,0.63,-0.00259,0.0,0.62227]
[1777931241427,78.84,80242.23,0.63,-0.00258,0.0,0.62173]
[1777931246461,78.84,80240.93,0.63,-0.00259,0.0,0.62209]
[1777931251496,78.84,80240.82,0.63,-0.00258,0.0,0.62157]
[1777931257539,78.84,80241.31,0.63,-0.00258,0.0,0.62144]
[1777931262574,78.84,80241.46,0.63,-0.00258,0.0,0.6214]
[1777931268617,78.84,80240.79,0.63,-0.00258,0.0,0.62158]
[1777931273702,78.84,80240.27,0.63,-0.00258,0.0,0.62173]
[1777931282763,78.84,80240.84,0.63,-0.00258,0.0,0.62157]
[1777931287803,78.84,80240.39,0.63,-0.00258,0.0,0.62169]
[1777931292839,78.84,80240.64,0.63,-0.00258,0.0,0.62162]
[1777931297874,78.84,80241.48,0.63,-0.00258,0.0,0.62139]
[1777931302909,78.84,80241.51,0.63,-0.00258,0.0,0.62138]
[1777931308951,78.84,80240.65,0.63,-0.00258,0.0,0.62162]
[1777931313985,78.84,80241.34,0.63,-0.00258,0.0,0.62089]
[1777931320037,78.84,80241.14,0.63,-0.00258,0.0,0.62094]
[1777931327083,78.84,80239.84,0.63,-0.00258,0.0,0.6213]
[1777931332118,78.84,80240.36,0.63,-0.00258,0.0,0.62116]
[1777931338160,78.84,80241.02,0.63,-0.00258,0.0,0.62098]
[1777931343195,78.84,80239.87,0.63,-0.00258,0.0,0.62129]
[1777931348230,78.84,80240.05,0.63,-0.00258,0.0,0.62124]
[1777931353264,78.84,80243.72,0.63,-0.00258,0.0,0.62023]
[1777931358304,78.84,80257.52,0.63,-0.00256,0.0,0.61644]
[1777931364342,78.84,80258.69,0.63,-0.00256,0.0,0.61612]
[1777931369377,78.84,80259.04,0.63,-0.00256,0.0,0.61603]
[1777931375419,78.84,80261.56,0.63,-0.00255,0.0,0.6148]
[1777931380458,78.84,80261.49,0.63,-0.00255,0.0,0.61482]
[1777931385493,78.84,80260.62,0.63,-0.00255,0.0,0.61506]
[1777931390527,78.84,80270.73,0.63,-0.00254,0.0,0.6123]
[1777931395561,78.84,80273.66,0.63,-0.00254,0.0,0.6115]
[1777931401603,78.84,80274.49,0.63,-0.00254,0.0,0.61128]
[1777931406643,78.84,80278.6,0.63,-0.00253,0.0,0.61016]
[1777931411678,78.84,80279.65,0.63,-0.00253,0.0,0.60987]
[1777931417506,78.84,80303.72,0.63,-0.0025,0.0,0.60337]
[1777931418937,78.84,80325.93,0.63,-0.00247,0.0,0.59743]
[1777931425069,78.84,80305.01,0.63,-0.0025,0.0,0.60303]
[1777931430816,78.84,80306.09,0.63,-0.0025,0.0,0.60274]
[1777931435849,78.84,80310.66,0.63,-0.00249,0.0,0.60098]
[1777931440885,78.84,80312.51,0.63,-0.00249,0.0,0.60049]
[1777931445920,78.84,80297.38,0.63,-0.0025,0.0,0.60455]
[1777931450958,78.84,80314.68,0.63,-0.00248,0.0,0.59991]
[1777931455992,78.84,80321.58,0.63,-0.00247,0.0,0.59807]
[1777931461034,78.84,80321.73,0.63,-0.00247,0.0,0.59803]
[1777931466069,78.84,80315.88,0.63,-0.00248,0.0,0.59959]
[1777931472110,78.84,80316.45,0.63,-0.00248,0.0,0.59943]
[1777931477144,78.84,80315.43,0.63,-0.00248,0.0,0.59971]
[1777931482180,78.84,80317.52,0.63,-0.00248,0.0,0.59915]
[1777931487215,78.84,80319.18,0.63,-0.00248,0.0,0.59871]
[1777931493256,78.84,80320.94,0.63,-0.00247,0.0,0.59771]
[1777931500306,78.84,80321.48,0.63,-0.00247,0.0,0.59757]
[1777931505342,78.84,80322.4,0.63,-0.00247,0.0,0.59732]
[1777931510376,78.84,80324.1,0.63,-0.00247,0.0,0.59687]
[1777931515410,78.84,80325.69,0.63,-0.00247,0.0,0.59644]
[1777931520446,78.84,80327.18,0.63,-0.00247,0.0,0.59605]
[1777931525481,78.84,80330.36,0.63,-0.00246,0.0,0.5952]
[1777931530516,78.84,80333.01,0.63,-0.00246,0.0,0.5945]
[1777931535553,78.84,80330.39,0.63,-0.00246,0.0,0.5952]
[1777931542599,78.84,80328.67,0.63,-0.00246,0.0,0.59565]
[1777931547635,78.84,80321.04,0.63,-0.00247,0.0,0.59768]
[1777931551663,78.84,80295.38,0.63,-0.0025,0.0,0.60403]
[1777931556698,78.84,80288.65,0.63,-0.00251,0.0,0.60584]
[1777931561733,78.84,80281.95,0.63,-0.00252,0.0,0.60765]
[1777931566768,78.84,80280.51,0.63,-0.00252,0.0,0.60804]
[1777931571804,78.84,80280.3,0.63,-0.00252,0.0,0.6081]
[1777931578662,78.84,80278.22,0.63,-0.00252,0.0,0.60866]
[1777931583888,78.84,80277.71,0.63,-0.00253,0.0,0.6088]
[1777931588923,78.84,80270.69,0.63,-0.00253,0.0,0.6107]
[1777931593958,78.84,80261.67,0.63,-0.00255,0.0,0.61316]
[1777931598993,78.84,80253.04,0.63,-0.00256,0.0,0.61551]
[1777931604030,78.84,80243.11,0.63,-0.00257,0.0,0.61824]
[1777931609063,78.84,80235.64,0.63,-0.00258,0.0,0.62029]
[1777931614098,78.84,80232.1,0.63,-0.00258,0.0,0.62073]
[1777931619133,78.84,80232.09,0.63,-0.00258,0.0,0.62073]
[1777931624168,78.84,80242.71,0.63,-0.00257,0.0,0.61781]
[1777931629203,78.84,80255.6,0.63,-0.00255,0.0,0.61428]
[1777931636252,78.84,80270.91,0.63,-0.00253,0.0,0.61011]
[1777931641297,78.84,80274.2,0.63,-0.00253,0.0,0.60921]
[1777931646334,78.84,80276.31,0.63,-0.00253,0.0,0.60864]
[1777931651371,78.84,80277.56,0.63,-0.00252,0.0,0.6083]
[1777931656422,78.84,80282.02,0.63,-0.00252,0.0,0.6071]
[1777931661458,78.84,80282.0,0.63,-0.00252,0.0,0.6071]
[1777931667499,78.84,80283.32,0.63,-0.00252,0.0,0.60675]
[1777931672536,78.84,80290.32,0.63,-0.00251,0.0,0.60432]
[1777931678576,78.84,80292.06,0.63,-0.0025,0.0,0.60386]
[1777931685625,78.84,80293.71,0.63,-0.0025,0.0,0.60341]
[1777931690660,78.84,80287.87,0.63,-0.00251,0.0,0.60498]
[1777931695695,78.84,80250.54,0.63,-0.00256,0.0,0.61512]
[1777931700730,78.84,80241.06,0.63,-0.00257,0.0,0.61772]
[1777931705764,78.84,80240.96,0.63,-0.00257,0.0,0.61775]
[1777931710800,78.84,80239.83,0.63,-0.00257,0.0,0.61806]
[1777931716843,78.84,80238.39,0.63,-0.00257,0.0,0.61845]
[1777931721877,78.84,80258.45,0.63,-0.00255,0.0,0.61296]
[1777931727921,78.84,80261.86,0.63,-0.00254,0.0,0.61203]
[1777931732955,78.84,80262.63,0.63,-0.00254,0.0,0.61129]
[1777931737990,78.84,80263.57,0.63,-0.00254,0.0,0.61103]
[1777931743024,78.84,80266.39,0.63,-0.00253,0.0,0.61026]
[1777931749859,78.84,80266.51,0.63,-0.00253,0.0,0.61023]
[1777931755112,78.84,80263.76,0.63,-0.00254,0.0,0.61098]
[1777931760144,78.84,80263.43,0.63,-0.00254,0.0,0.61107]
[1777931765181,78.84,80263.44,0.63,-0.00254,0.0,0.61106]
[1777931770214,78.84,80262.05,0.63,-0.00254,0.0,0.61144]
[1777931777263,78.84,80261.08,0.63,-0.00254,0.0,0.61171]
[1777931782299,78.84,80260.06,0.63,-0.00254,0.0,0.61198]
[1777931787334,78.84,80258.53,0.63,-0.00254,0.0,0.6124]
[1777931792368,78.84,80244.16,0.63,-0.00256,0.0,0.61579]
[1777931797402,78.84,80238.25,0.63,-0.00257,0.0,0.61741]
[1777931802439,78.84,80236.33,0.63,-0.00257,0.0,0.61794]
[1777931807473,78.84,80234.01,0.63,-0.00257,0.0,0.61857]
[1777931812508,78.84,80231.65,0.63,-0.00258,0.0,0.61922]
[1777931819556,78.84,80228.12,0.63,-0.00258,0.0,0.6202]
[1777931825598,78.84,80229.52,0.63,-0.00258,0.0,0.61981]
[1777931830648,78.84,80217.6,0.63,-0.00259,0.0,0.6231]
[1777931835668,78.84,80207.58,0.63,-0.00261,0.0,0.62588]
[1777931840705,78.84,80202.09,0.63,-0.00262,0.0,0.62741]
[1777931845740,78.84,80208.42,0.63,-0.00261,0.0,0.62565]
[1777931850774,78.84,80210.73,0.63,-0.0026,0.0,0.62501]
[1777931856818,78.84,80211.52,0.63,-0.0026,0.0,0.62424]
[1777931861853,78.84,80212.95,0.63,-0.0026,0.0,0.62384]
[1777931866889,78.84,80220.93,0.63,-0.00259,0.0,0.62164]
[1777931872931,78.84,80224.17,0.63,-0.00258,0.0,0.62074]
[1777931880771,78.84,80224.28,0.63,-0.00258,0.0,0.62071]
[1777931887031,78.84,80224.5,0.63,-0.00258,0.0,0.62065]
[1777931895085,78.84,80225.15,0.63,-0.00258,0.0,0.62047]
[1777931900120,78.84,80225.78,0.63,-0.00258,0.0,0.6203]
[1777931905155,78.84,80225.51,0.63,-0.00258,0.0,0.62037]
[1777931910982,78.84,80224.15,0.63,-0.00258,0.0,0.62075]
[1777931916235,78.84,80221.73,0.63,-0.00258,0.0,0.62087]
[1777931922275,78.84,80219.7,0.63,-0.00259,0.0,0.62143]
[1777931927309,78.84,80223.89,0.63,-0.00258,0.0,0.62028]
[1777931932345,78.84,80229.03,0.63,-0.00258,0.0,0.61886]
[1777931937379,78.84,80220.65,0.63,-0.00259,0.0,0.62117]
[1777931942415,78.84,80221.57,0.63,-0.00259,0.0,0.62092]
[1777931943543,78.84,80221.57,0.63,-0.00259,0.0,0.62092]
[1777931943597,78.84,80221.57,0.63,-0.00259,0.0,0.62092]
[1777931943636,78.84,80221.77,0.63,-0.00258,0.0,0.62086]
[1777931949465,78.84,80221.77,0.63,-0.00258,0.0,0.62086]
[1777931954499,78.84,80222.58,0.63,-0.00258,0.0,0.62064]
[1777931960541,78.84,80221.64,0.63,-0.00258,0.0,0.6209]
[1777931965575,78.84,80222.07,0.63,-0.00258,0.0,0.62078]
[1777931970612,78.84,80215.36,0.63,-0.00259,0.0,0.62263]
[1777931978668,78.84,80214.26,0.63,-0.00259,0.0,0.62239]
[1777931983703,78.84,80214.15,0.63,-0.00259,0.0,0.62242]
[1777931988738,78.84,80214.56,0.63,-0.00259,0.0,0.62231]
[1777931993773,78.84,80220.4,0.63,-0.00258,0.0,0.6207]
[1777931998809,78.84,80220.0,0.63,-0.00258,0.0,0.62081]
[1777932003381,78.84,80202.65,0.63,-0.00261,0.0,0.62561]
[1777932003846,78.84,80212.8,0.63,-0.00259,0.0,0.6228]
[1777932004851,78.84,80233.36,0.63,-0.00257,0.0,0.61713]
[1777932005892,78.84,80246.36,0.63,-0.00255,0.0,0.61357]
[1777932006877,78.84,80262.41,0.63,-0.00253,0.0,0.6092]
[1777932007884,78.84,80282.91,0.63,-0.0025,0.0,0.60366]
[1777932011910,78.84,80310.26,0.63,-0.00247,0.0,0.59634]
[1777932013923,78.84,80336.55,0.63,-0.00244,0.0,0.58938]
[1777932014623,78.84,80336.55,0.63,-0.00244,0.0,0.58938]
[1777932014933,78.84,80333.31,0.63,-0.00244,0.0,0.59023]
[1777932019985,78.84,80330.08,0.63,-0.00244,0.0,0.59109]
[1777932025013,78.84,80327.26,0.63,-0.00245,0.0,0.59183]
[1777932030060,78.84,80326.26,0.63,-0.00245,0.0,0.5921]
[1777932035086,78.84,80327.12,0.63,-0.00245,0.0,0.59134]
[1777932040125,78.84,80328.27,0.63,-0.00244,0.0,0.59104]
[1777932045158,78.84,80321.03,0.63,-0.00245,0.0,0.59296]
[1777932046492,78.84,80316.22,0.63,-0.00246,0.0,0.59423]
[1777932047172,78.84,80314.35,0.63,-0.00246,0.0,0.59473]
[1777932052207,78.84,80308.81,0.63,-0.00247,0.0,0.5962]
[1777932054221,78.84,80285.89,0.63,-0.0025,0.0,0.60233]
[1777932059256,78.84,80289.59,0.63,-0.00249,0.0,0.60134]
[1777932062277,78.84,80312.06,0.63,-0.00246,0.0,0.59534]
[1777932067316,78.84,80312.43,0.63,-0.00246,0.0,0.59524]
[1777932072347,78.84,80303.72,0.63,-0.00248,0.0,0.59756]
[1777932077382,78.84,80304.79,0.63,-0.00247,0.0,0.59727]
[1777932082416,78.84,80320.84,0.63,-0.00245,0.0,0.59301]
[1777932085381,78.84,80325.98,0.63,-0.00245,0.0,0.59165]
[1777932085500,78.84,80325.98,0.63,-0.00245,0.0,0.59165]
[1777932085765,78.84,80325.98,0.63,-0.00245,0.0,0.59165]
[1777932092489,78.84,80327.05,0.63,-0.00244,0.0,0.59084]
[1777932097524,78.84,80338.77,0.63,-0.00243,0.0,0.58775]
[1777932102559,78.84,80334.69,0.63,-0.00243,0.0,0.58883]
[1777932107593,78.84,80326.23,0.63,-0.00245,0.0,0.59106]
[1777932112628,78.84,80332.36,0.63,-0.00244,0.0,0.58944]
[1777932117663,78.84,80331.5,0.63,-0.00244,0.0,0.58967]
[1777932122698,78.84,80326.79,0.63,-0.00244,0.0,0.59091]
[1777932127733,78.84,80329.27,0.63,-0.00244,0.0,0.59025]
[1777932132768,78.84,80327.04,0.63,-0.00244,0.0,0.59084]
[1777932137803,78.84,80327.07,0.63,-0.00244,0.0,0.59084]
[1777932142838,78.84,80313.73,0.63,-0.00246,0.0,0.59437]
[1777932147873,78.84,80299.15,0.63,-0.00248,0.0,0.59825]
[1777932152909,78.84,80298.6,0.63,-0.00248,0.0,0.59787]
[1777932157943,78.84,80301.88,0.63,-0.00247,0.0,0.59699]
[1777932162979,78.84,80296.69,0.63,-0.00248,0.0,0.59838]
[1777932168017,78.84,80293.18,0.63,-0.00248,0.0,0.59932]
[1777932173050,78.84,80290.48,0.63,-0.00249,0.0,0.60004]
[1777932178088,78.84,80282.18,0.63,-0.0025,0.0,0.60227]
[1777932183122,78.84,80264.04,0.63,-0.00252,0.0,0.60716]
[1777932188160,78.84,80266.04,0.63,-0.00252,0.0,0.60662]
[1777932193193,78.84,80270.89,0.63,-0.00251,0.0,0.60531]
[1777932198229,78.84,80274.29,0.63,-0.00251,0.0,0.60439]
[1777932203263,78.84,80277.73,0.63,-0.0025,0.0,0.60346]
[1777932208301,78.84,80289.51,0.63,-0.00249,0.0,0.6003]
[1777932214342,78.84,80293.22,0.63,-0.00248,0.0,0.59878]
[1777932219377,78.84,80289.32,0.63,-0.00249,0.0,0.59982]
[1777932224412,78.84,80284.6,0.63,-0.00249,0.0,0.60109]
[1777932229447,78.84,80299.85,0.63,-0.00247,0.0,0.59701]
[1777932234482,78.84,80300.06,0.63,-0.00247,0.0,0.59695]
[1777932239516,78.84,80298.84,0.63,-0.00248,0.0,0.59728]
[1777932244553,78.84,80299.09,0.63,-0.00247,0.0,0.59721]
[1777932250595,78.84,80298.91,0.63,-0.00248,0.0,0.59726]
[1777932255629,78.84,80298.12,0.63,-0.00248,0.0,0.59747]
[1777932260664,78.84,80300.36,0.63,-0.00247,0.0,0.59687]
[1777932265700,78.84,80305.19,0.63,-0.00247,0.0,0.59559]
[1777932270734,78.84,80306.26,0.63,-0.00247,0.0,0.5953]
[1777932275768,78.84,80305.94,0.63,-0.00246,0.0,0.59486]
[1777932280805,78.84,80305.46,0.63,-0.00246,0.0,0.59499]
[1777932285839,78.84,80302.91,0.63,-0.00247,0.0,0.59567]
[1777932290874,78.84,80294.6,0.63,-0.00248,0.0,0.59788]
[1777932295909,78.84,80294.42,0.63,-0.00248,0.0,0.59793]
[1777932300944,78.84,80294.36,0.63,-0.00248,0.0,0.59794]
[1777932305979,78.84,80309.22,0.63,-0.00246,0.0,0.59399]
[1777932311014,78.84,80324.59,0.63,-0.00244,0.0,0.58992]
[1777932316050,78.84,80323.44,0.63,-0.00244,0.0,0.59022]
[1777932321085,78.84,80323.59,0.63,-0.00244,0.0,0.59019]
[1777932326131,78.84,80323.61,0.63,-0.00244,0.0,0.59018]
[1777932331159,78.84,80316.8,0.63,-0.00245,0.0,0.59146]
[1777932336192,78.84,80301.49,0.63,-0.00247,0.0,0.59552]
[1777932341229,78.84,80292.31,0.63,-0.00248,0.0,0.59796]
[1777932347268,78.84,80292.59,0.63,-0.00248,0.0,0.59789]
[1777932352310,78.84,80293.33,0.63,-0.00248,0.0,0.59769]
[1777932357340,78.84,80293.34,0.63,-0.00248,0.0,0.59769]
[1777932362374,78.84,80277.69,0.63,-0.0025,0.0,0.60188]
[1777932367411,78.84,80267.43,0.63,-0.00251,0.0,0.60464]
[1777932372444,78.84,80258.54,0.63,-0.00252,0.0,0.60704]
[1777932377479,78.84,80257.06,0.63,-0.00252,0.0,0.60744]
[1777932382514,78.84,80255.77,0.63,-0.00253,0.0,0.60779]
[1777932387549,78.84,80255.99,0.63,-0.00253,0.0,0.60773]
[1777932392585,78.84,80243.62,0.63,-0.00254,0.0,0.61056]
[1777932397621,78.84,80235.3,0.63,-0.00255,0.0,0.61282]
[1777932402655,78.84,80240.78,0.63,-0.00254,0.0,0.61133]
[1777932407691,78.84,80240.19,0.63,-0.00254,0.0,0.61149]
[1777932412725,78.84,80240.9,0.63,-0.00254,0.0,0.6113]
[1777932417761,78.84,80241.08,0.63,-0.00254,0.0,0.61125]
[1777932422797,78.84,80247.23,0.63,-0.00253,0.0,0.60957]
[1777932427832,78.84,80246.71,0.63,-0.00253,0.0,0.60972]
[1777932432866,78.84,80246.71,0.63,-0.00253,0.0,0.60972]
[1777932437903,78.84,80247.95,0.63,-0.00253,0.0,0.60938]
[1777932442937,78.84,80247.92,0.63,-0.00253,0.0,0.60939]
[1777932447972,78.84,80252.09,0.63,-0.00253,0.0,0.60826]
[1777932453007,78.84,80251.98,0.63,-0.00253,0.0,0.60775]
[1777932458042,78.84,80252.96,0.63,-0.00252,0.0,0.60748]
[1777932465090,78.84,80254.29,0.63,-0.00252,0.0,0.60712]
[1777932470126,78.84,80255.13,0.63,-0.00252,0.0,0.6069]
[1777932477175,78.84,80255.82,0.63,-0.00252,0.0,0.60671]
[1777932482209,78.84,80256.58,0.63,-0.00252,0.0,0.6065]
[1777932487244,78.84,80270.55,0.63,-0.0025,0.0,0.60274]
[1777932492280,78.84,80270.35,0.63,-0.0025,0.0,0.60279]
[1777932497315,78.84,80272.25,0.63,-0.0025,0.0,0.60228]
[1777932503357,78.84,80272.81,0.63,-0.0025,0.0,0.60213]
[1777932509399,78.84,80274.42,0.63,-0.0025,0.0,0.6017]
[1777932514434,78.84,80276.07,0.63,-0.00249,0.0,0.60072]
[1777932519469,78.84,80271.1,0.63,-0.0025,0.0,0.60206]
[1777932524504,78.84,80273.61,0.63,-0.0025,0.0,0.60138]
[1777932529539,78.84,80279.91,0.63,-0.00249,0.0,0.59969]
[1777932534574,78.84,80279.05,0.63,-0.00249,0.0,0.59992]
[1777932539608,78.84,80280.29,0.63,-0.00249,0.0,0.59959]
[1777932544644,78.84,80280.74,0.63,-0.00249,0.0,0.59947]
[1777932549679,78.84,80290.38,0.63,-0.00248,0.0,0.5969]
[1777932554713,78.84,80290.56,0.63,-0.00247,0.0,0.59685]
[1777932560755,78.84,80297.93,0.63,-0.00247,0.0,0.59488]
[1777932565792,78.84,80298.19,0.63,-0.00247,0.0,0.59482]
[1777932570826,78.84,80291.3,0.63,-0.00247,0.0,0.59665]
[1777932576870,78.84,80288.89,0.63,-0.00247,0.0,0.59676]
[1777932581902,78.84,80288.34,0.63,-0.00248,0.0,0.59691]
[1777932586941,78.84,80287.95,0.63,-0.00248,0.0,0.59702]
[1777932595787,78.84,80288.13,0.63,-0.00248,0.0,0.59697]
[1777932601039,78.84,80288.73,0.63,-0.00248,0.0,0.59681]
[1777932606075,78.84,80288.65,0.63,-0.00248,0.0,0.59683]
[1777932612116,78.84,80289.27,0.63,-0.00247,0.0,0.59666]
[1777932617150,78.84,80288.44,0.63,-0.00248,0.0,0.59688]
[1777932622192,78.84,80283.38,0.63,-0.00248,0.0,0.59824]
[1777932627221,78.84,80271.87,0.63,-0.0025,0.0,0.60132]
[1777932633263,78.84,80270.15,0.63,-0.0025,0.0,0.60125]
[1777932638297,78.84,80268.42,0.63,-0.0025,0.0,0.60171]
[1777932643333,78.84,80267.45,0.63,-0.0025,0.0,0.60198]
[1777932648373,78.84,80274.97,0.63,-0.00249,0.0,0.59996]
[1777932653409,78.84,80287.76,0.63,-0.00247,0.0,0.59654]
[1777932658446,78.84,80293.07,0.63,-0.00247,0.0,0.59512]
[1777932663477,78.84,80306.32,0.63,-0.00245,0.0,0.59161]
[1777932668513,78.84,80304.14,0.63,-0.00245,0.0,0.59219]
[1777932673548,78.84,80305.08,0.63,-0.00245,0.0,0.59194]
[1777932678583,78.84,80304.39,0.63,-0.00245,0.0,0.59212]
[1777932683618,78.84,80303.93,0.63,-0.00245,0.0,0.59224]
[1777932688658,78.84,80304.12,0.63,-0.00245,0.0,0.59219]
[1777932693689,78.84,80301.57,0.63,-0.00245,0.0,0.59234]
[1777932698724,78.84,80301.19,0.63,-0.00246,0.0,0.59244]
[1777932703758,78.84,80301.79,0.63,-0.00245,0.0,0.59228]
[1777932708794,78.84,80300.71,0.63,-0.00246,0.0,0.59257]
[1777932714835,78.84,80300.77,0.63,-0.00246,0.0,0.59255]
[1777932719870,78.84,80302.27,0.63,-0.00245,0.0,0.59216]
[1777932725912,78.84,80303.6,0.63,-0.00245,0.0,0.5918]
[1777932730946,78.84,80308.63,0.63,-0.00245,0.0,0.59047]
[1777932735981,78.84,80308.69,0.63,-0.00245,0.0,0.59046]
[1777932742024,78.84,80308.36,0.63,-0.00245,0.0,0.59054]
[1777932748070,78.84,80307.77,0.63,-0.00245,0.0,0.5907]
[1777932756913,78.84,80308.03,0.63,-0.00244,0.0,0.59011]
[1777932762164,78.84,80307.51,0.63,-0.00245,0.0,0.59025]
[1777932767208,78.84,80305.77,0.63,-0.00245,0.0,0.59071]
[1777932772234,78.84,80306.25,0.63,-0.00245,0.0,0.59058]
[1777932777269,78.84,80306.23,0.63,-0.00245,0.0,0.59058]
[1777932782303,78.84,80306.32,0.63,-0.00245,0.0,0.59056]
[1777932787340,78.84,80306.38,0.63,-0.00245,0.0,0.59054]
[1777932794388,78.84,80306.96,0.63,-0.00245,0.0,0.59039]
[1777932799423,78.84,80306.32,0.63,-0.00245,0.0,0.59056]
[1777932807263,78.84,80306.7,0.63,-0.00245,0.0,0.59046]
[1777932816542,78.84,80307.02,0.63,-0.00244,0.0,0.58985]
[1777932821577,78.84,80310.19,0.63,-0.00244,0.0,0.58902]
[1777932826612,78.84,80312.1,0.63,-0.00244,0.0,0.58851]
[1777932831648,78.84,80313.59,0.63,-0.00244,0.0,0.58812]
[1777932836682,78.84,80327.51,0.63,-0.00242,0.0,0.58446]
[1777932841717,78.84,80332.36,0.63,-0.00241,0.0,0.58319]
[1777932846753,78.84,80331.92,0.63,-0.00241,0.0,0.58331]
[1777932854808,78.84,80329.72,0.63,-0.00242,0.0,0.58389]
[1777932859844,78.84,80322.98,0.63,-0.00242,0.0,0.58565]
[1777932866894,78.84,80323.17,0.63,-0.00242,0.0,0.5856]
[1777932871928,78.84,80322.88,0.63,-0.00242,0.0,0.58516]
[1777932876963,78.84,80322.04,0.63,-0.00242,0.0,0.58538]
[1777932881999,78.84,80321.51,0.63,-0.00242,0.0,0.58552]
[1777932887033,78.84,80323.22,0.63,-0.00242,0.0,0.58507]
[1777932892069,78.84,80323.35,0.63,-0.00242,0.0,0.58503]
[1777932897104,78.84,80322.66,0.63,-0.00242,0.0,0.58521]
[1777932902138,78.84,80322.73,0.63,-0.00242,0.0,0.5852]
[1777932907175,78.84,80330.08,0.63,-0.00241,0.0,0.58327]
[1777932912210,78.84,80329.54,0.63,-0.00241,0.0,0.58341]
[1777932918039,78.84,80328.26,0.63,-0.00242,0.0,0.58375]
[1777932923286,78.84,80328.15,0.63,-0.00242,0.0,0.58378]
[1777932928328,78.84,80326.37,0.63,-0.00242,0.0,0.58424]
[1777932933357,78.84,80326.52,0.63,-0.00242,0.0,0.58368]
[1777932938392,78.84,80326.82,0.63,-0.00241,0.0,0.58361]
[1777932943428,78.84,80327.05,0.63,-0.00241,0.0,0.58354]
[1777932948462,78.84,80337.35,0.63,-0.0024,0.0,0.58086]
[1777932953497,78.84,80344.24,0.63,-0.00239,0.0,0.57906]
[1777932958536,78.84,80355.06,0.63,-0.00238,0.0,0.57626]
[1777932963570,78.84,80358.48,0.63,-0.00238,0.0,0.57538]
[1777932968607,78.84,80356.98,0.63,-0.00238,0.0,0.57576]
[1777932973641,78.84,80360.85,0.63,-0.00237,0.0,0.57476]
[1777932978675,78.84,80360.8,0.63,-0.00237,0.0,0.57478]
[1777932983711,78.84,80365.1,0.63,-0.00237,0.0,0.57367]
[1777932988746,78.84,80369.94,0.63,-0.00236,0.0,0.57242]
[1777932992364,78.84,80369.95,0.63,-0.00236,0.0,0.57242]
[1777932992473,78.84,80369.95,0.63,-0.00236,0.0,0.57242]
[1777932992774,78.84,80370.08,0.63,-0.00236,0.0,0.57187]
[1777932993503,78.84,80370.08,0.63,-0.00236,0.0,0.57187]
[1777932993780,78.84,80370.07,0.63,-0.00236,0.0,0.57188]
[1777932998819,78.84,80368.08,0.63,-0.00236,0.0,0.57239]
[1777933003852,78.84,80367.26,0.63,-0.00236,0.0,0.5726]
[1777933008888,78.84,80366.93,0.63,-0.00236,0.0,0.57268]
[1777933013923,78.84,80337.36,0.63,-0.0024,0.0,0.58034]
[1777933018959,78.84,80328.3,0.63,-0.00241,0.0,0.5827]
[1777933023994,78.84,80308.86,0.63,-0.00243,0.0,0.5878]
[1777933028038,78.84,80285.02,0.63,-0.00246,0.0,0.59411]
[1777933033061,78.84,80274.35,0.63,-0.00248,0.0,0.59695]
[1777933038099,78.84,80272.58,0.63,-0.00248,0.0,0.59742]
[1777933043132,78.84,80280.6,0.63,-0.00247,0.0,0.59528]
[1777933048167,78.84,80280.43,0.63,-0.00247,0.0,0.59533]
[1777933053202,78.84,80280.72,0.63,-0.00247,0.0,0.59472]
[1777933058237,78.84,80268.57,0.63,-0.00248,0.0,0.59796]
[1777933063273,78.84,80266.94,0.63,-0.00249,0.0,0.5984]
[1777933069315,78.84,80267.15,0.63,-0.00249,0.0,0.59834]
[1777933077371,78.84,80268.84,0.63,-0.00248,0.0,0.59789]
[1777933082407,78.84,80271.73,0.63,-0.00248,0.0,0.59712]
[1777933087441,78.84,80276.14,0.63,-0.00247,0.0,0.59594]
[1777933092475,78.84,80275.98,0.63,-0.00247,0.0,0.59598]
[1777933097511,78.84,80275.65,0.63,-0.00247,0.0,0.59607]
[1777933102546,78.84,80275.4,0.63,-0.00247,0.0,0.59614]
[1777933107581,78.84,80275.49,0.63,-0.00247,0.0,0.59612]
[1777933112615,78.84,80275.57,0.63,-0.00247,0.0,0.59557]
[1777933117651,78.84,80261.1,0.63,-0.00249,0.0,0.59943]
[1777933122686,78.84,80251.7,0.63,-0.0025,0.0,0.60196]
[1777933127720,78.84,80248.31,0.63,-0.00251,0.0,0.60287]
[1777933132756,78.84,80249.24,0.63,-0.00251,0.0,0.60262]
[1777933138802,78.84,80249.83,0.63,-0.0025,0.0,0.60246]
[1777933143834,78.84,80250.36,0.63,-0.0025,0.0,0.60232]
[1777933148874,78.84,80265.21,0.63,-0.00249,0.0,0.59833]
[1777933153908,78.84,80264.96,0.63,-0.00249,0.0,0.5984]
[1777933158944,78.84,80250.19,0.63,-0.0025,0.0,0.60236]
[1777933163979,78.84,80250.65,0.63,-0.0025,0.0,0.60224]
[1777933169015,78.84,80251.03,0.63,-0.0025,0.0,0.60214]
[1777933175056,78.84,80251.44,0.63,-0.0025,0.0,0.6015]
[1777933180091,78.84,80250.99,0.63,-0.0025,0.0,0.60162]
[1777933185125,78.84,80248.75,0.63,-0.0025,0.0,0.60222]
[1777933190163,78.84,80264.68,0.63,-0.00248,0.0,0.59794]
[1777933195203,78.84,80265.84,0.63,-0.00248,0.0,0.59763]
[1777933200237,78.84,80267.15,0.63,-0.00248,0.0,0.59728]
[1777933205271,78.84,80269.12,0.63,-0.00248,0.0,0.59676]
[1777933210310,78.84,80266.67,0.63,-0.00248,0.0,0.59741]
[1777933215341,78.84,80267.4,0.63,-0.00248,0.0,0.59722]
[1777933220377,78.84,80267.54,0.63,-0.00248,0.0,0.59718]
[1777933225411,78.84,80271.08,0.63,-0.00248,0.0,0.59624]
[1777933230448,78.84,80271.03,0.63,-0.00248,0.0,0.59625]
[1777933237496,78.84,80271.23,0.63,-0.00247,0.0,0.59567]
[1777933242531,78.84,80270.63,0.63,-0.00247,0.0,0.59583]
[1777933247566,78.84,80272.34,0.63,-0.00247,0.0,0.59537]
[1777933254616,78.84,80271.31,0.63,-0.00247,0.0,0.59565]
[1777933260443,78.84,80270.84,0.63,-0.00247,0.0,0.59577]
[1777933265695,78.84,80270.8,0.63,-0.00247,0.0,0.59578]
[1777933270733,78.84,80268.98,0.63,-0.00248,0.0,0.59627]
[1777933275766,78.84,80259.16,0.63,-0.00249,0.0,0.59889]
[1777933283823,78.84,80261.75,0.63,-0.00249,0.0,0.5982]
[1777933288858,78.84,80265.86,0.63,-0.00248,0.0,0.5971]
[1777933295907,78.84,80265.99,0.63,-0.00248,0.0,0.59654]
[1777933300941,78.84,80264.68,0.63,-0.00248,0.0,0.59689]
[1777933305977,78.84,80265.3,0.63,-0.00248,0.0,0.59672]
[1777933311011,78.84,80264.06,0.63,-0.00248,0.0,0.59705]
[1777933316047,78.84,80269.1,0.63,-0.00247,0.0,0.59571]
[1777933321082,78.84,80269.96,0.63,-0.00247,0.0,0.59548]
[1777933326117,78.84,80275.62,0.63,-0.00247,0.0,0.59397]
[1777933331152,78.84,80277.74,0.63,-0.00246,0.0,0.59341]
[1777933336187,78.84,80278.43,0.63,-0.00246,0.0,0.59322]
[1777933342229,78.84,80276.96,0.63,-0.00246,0.0,0.59361]
[1777933347263,78.84,80277.05,0.63,-0.00246,0.0,0.59359]
[1777933352300,78.84,80266.9,0.63,-0.00247,0.0,0.59577]
[1777933357337,78.84,80262.55,0.63,-0.00248,0.0,0.59693]
[1777933362373,78.84,80252.8,0.63,-0.00249,0.0,0.59954]
[1777933367407,78.84,80248.93,0.63,-0.0025,0.0,0.60057]
[1777933372441,78.84,80248.7,0.63,-0.0025,0.0,0.60064]
[1777933377476,78.84,80247.11,0.63,-0.0025,0.0,0.60106]
[1777933382513,78.84,80246.89,0.63,-0.0025,0.0,0.60112]
[1777933387546,78.84,80246.4,0.63,-0.0025,0.0,0.60125]
[1777933392582,78.84,80243.16,0.63,-0.0025,0.0,0.60213]
[1777933397616,78.84,80237.39,0.63,-0.00251,0.0,0.60368]
[1777933402655,78.84,80234.83,0.63,-0.00252,0.0,0.60437]
[1777933407691,78.84,80232.35,0.63,-0.00252,0.0,0.60504]
[1777933412726,78.84,80251.69,0.63,-0.00249,0.0,0.5993]
[1777933417761,78.84,80255.92,0.63,-0.00249,0.0,0.59817]
[1777933422795,78.84,80262.68,0.63,-0.00248,0.0,0.59636]
[1777933427834,78.84,80264.86,0.63,-0.00248,0.0,0.59578]
[1777933435887,78.84,80265.54,0.63,-0.00247,0.0,0.5956]
[1777933441739,78.84,80264.29,0.63,-0.00248,0.0,0.59593]
[1777933446964,78.84,80263.13,0.63,-0.00248,0.0,0.59624]
[1777933451999,78.84,80265.62,0.63,-0.00247,0.0,0.59558]
[1777933457034,78.84,80284.34,0.63,-0.00245,0.0,0.59061]
[1777933462068,78.84,80286.8,0.63,-0.00245,0.0,0.58996]
[1777933467103,78.84,80283.97,0.63,-0.00245,0.0,0.5907]
[1777933472139,78.84,80279.5,0.63,-0.00245,0.0,0.59136]
[1777933477173,78.84,80279.81,0.63,-0.00245,0.0,0.59128]
[1777933482208,78.84,80281.94,0.63,-0.00245,0.0,0.59072]
[1777933488251,78.84,80282.49,0.63,-0.00245,0.0,0.59057]
[1777933494293,78.84,80282.58,0.63,-0.00245,0.0,0.59055]
[1777933498320,78.84,80252.95,0.63,-0.00249,0.0,0.59843]
[1777933503355,78.84,80258.68,0.63,-0.00248,0.0,0.5969]
[1777933508392,78.84,80252.0,0.63,-0.00249,0.0,0.59869]
[1777933514437,78.84,80251.92,0.63,-0.00249,0.0,0.59871]
[1777933520474,78.84,80252.16,0.63,-0.00249,0.0,0.59865]
[1777933525515,78.84,80259.47,0.63,-0.00248,0.0,0.59669]
[1777933530551,78.84,80264.61,0.63,-0.00247,0.0,0.59532]
[1777933535588,78.84,80270.86,0.63,-0.00246,0.0,0.59313]
[1777933540621,78.84,80270.38,0.63,-0.00246,0.0,0.59326]
[1777933545657,78.84,80271.25,0.63,-0.00246,0.0,0.59303]
[1777933550692,78.84,80272.35,0.63,-0.00246,0.0,0.59273]
[1777933555726,78.84,80272.67,0.63,-0.00246,0.0,0.59265]
[1777933561768,78.84,80280.54,0.63,-0.00245,0.0,0.59056]
[1777933566804,78.84,80279.61,0.63,-0.00245,0.0,0.59081]
[1777933571839,78.84,80281.28,0.63,-0.00245,0.0,0.59037]
[1777933576874,78.84,80278.94,0.63,-0.00245,0.0,0.59099]
[1777933581909,78.84,80284.84,0.63,-0.00245,0.0,0.58942]
[1777933586944,78.84,80280.62,0.63,-0.00245,0.0,0.59054]
[1777933591978,78.84,80281.21,0.63,-0.00245,0.0,0.58986]
[1777933595388,78.84,80281.47,0.63,-0.00245,0.0,0.58979]
[1777933595410,78.84,80281.47,0.63,-0.00245,0.0,0.58979]
[1777933595413,78.84,80281.38,0.63,-0.00245,0.0,0.58981]
[1777933601041,78.84,80281.04,0.63,-0.00245,0.0,0.5899]
[1777933603720,78.84,80281.53,0.63,-0.00245,0.0,0.58978]
[1777933603738,78.84,80281.49,0.63,-0.00245,0.0,0.58979]
[1777933610105,78.84,80284.15,0.63,-0.00244,0.0,0.58908]
[1777933615140,78.84,80283.77,0.63,-0.00244,0.0,0.58918]
[1777933620175,78.84,80266.81,0.63,-0.00247,0.0,0.59368]
[1777933625210,78.84,80256.26,0.63,-0.00248,0.0,0.59649]
[1777933630245,78.84,80255.84,0.63,-0.00248,0.0,0.5966]
[1777933636287,78.84,80254.46,0.63,-0.00248,0.0,0.59697]
[1777933641321,78.84,80252.06,0.63,-0.00248,0.0,0.59761]
[1777933646356,78.84,80251.97,0.63,-0.00248,0.0,0.59764]
[1777933651391,78.84,80243.04,0.63,-0.00249,0.0,0.5995]
[1777933656429,78.84,80257.12,0.63,-0.00248,0.0,0.59573]
[1777933661463,78.84,80257.75,0.63,-0.00248,0.0,0.59556]
[1777933666498,78.84,80257.51,0.63,-0.00248,0.0,0.59563]
[1777933672540,78.84,80252.84,0.63,-0.00248,0.0,0.59687]
[1777933677575,78.84,80256.44,0.63,-0.00248,0.0,0.59591]
[1777933682610,78.84,80255.37,0.63,-0.00248,0.0,0.5962]
[1777933687644,78.84,80255.61,0.63,-0.00248,0.0,0.59613]
[1777933692682,78.84,80255.26,0.63,-0.00248,0.0,0.59623]
[1777933697717,78.84,80252.52,0.63,-0.00248,0.0,0.59696]
[1777933702751,78.84,80247.8,0.63,-0.00249,0.0,0.59822]
[1777933707785,78.84,80252.51,0.63,-0.00248,0.0,0.59696]
[1777933712820,78.84,80252.46,0.63,-0.00248,0.0,0.59645]
[1777933718861,78.84,80252.77,0.63,-0.00248,0.0,0.59636]
[1777933723897,78.84,80252.53,0.63,-0.00248,0.0,0.59643]
[1777933729938,78.84,80252.77,0.63,-0.00248,0.0,0.59636]
[1777933734974,78.84,80247.5,0.63,-0.00249,0.0,0.59777]
[1777933740023,78.84,80235.96,0.63,-0.0025,0.0,0.60087]
[1777933747061,78.84,80233.52,0.63,-0.0025,0.0,0.60153]
[1777933752096,78.84,80233.95,0.63,-0.0025,0.0,0.60141]
[1777933757131,78.84,80236.38,0.63,-0.0025,0.0,0.60076]
[1777933762166,78.84,80236.07,0.63,-0.0025,0.0,0.60084]
[1777933768208,78.84,80232.84,0.63,-0.0025,0.0,0.60171]
[1777933774075,78.84,80231.82,0.63,-0.0025,0.0,0.60145]
[1777933779284,78.84,80227.52,0.63,-0.00251,0.0,0.60261]
[1777933784320,78.84,80228.0,0.63,-0.00251,0.0,0.60248]
[1777933789355,78.84,80227.72,0.63,-0.00251,0.0,0.60255]
[1777933794390,78.84,80226.27,0.63,-0.00251,0.0,0.60295]
[1777933799426,78.84,80226.61,0.63,-0.00251,0.0,0.60285]
[1777933804460,78.84,80228.76,0.63,-0.00251,0.0,0.60227]
[1777933809494,78.84,80230.43,0.63,-0.00251,0.0,0.60182]
[1777933814531,78.84,80230.06,0.63,-0.00251,0.0,0.60192]
[1777933820574,78.84,80230.62,0.63,-0.00251,0.0,0.60177]
[1777933825612,78.84,80231.59,0.63,-0.0025,0.0,0.60151]
[1777933830648,78.84,80227.53,0.63,-0.00251,0.0,0.60261]
[1777933835679,78.84,80216.91,0.63,-0.00252,0.0,0.60494]
[1777933840714,78.84,80215.28,0.63,-0.00252,0.0,0.60538]
[1777933845749,78.84,80214.24,0.63,-0.00252,0.0,0.60566]
[1777933850784,78.84,80209.93,0.63,-0.00253,0.0,0.60683]
[1777933855819,78.84,80198.68,0.63,-0.00254,0.0,0.60989]
[1777933860854,78.84,80196.41,0.63,-0.00255,0.0,0.61051]
[1777933865892,78.84,80194.8,0.63,-0.00255,0.0,0.61095]
[1777933870924,78.84,80197.63,0.63,-0.00255,0.0,0.61018]
[1777933877973,78.84,80197.68,0.63,-0.00255,0.0,0.61016]
[1777933883008,78.84,80206.69,0.63,-0.00253,0.0,0.60771]
[1777933888051,78.84,80208.02,0.63,-0.00253,0.0,0.60735]
[1777933895095,78.84,80207.71,0.63,-0.00253,0.0,0.6069]
[1777933899393,78.84,80207.1,0.63,-0.00253,0.0,0.60706]
[1777933899498,78.84,80207.1,0.63,-0.00253,0.0,0.60706]
[1777933900130,78.84,80207.68,0.63,-0.00253,0.0,0.60691]
[1777933900763,78.84,80207.68,0.63,-0.00253,0.0,0.60691]
[1777933901137,78.84,80207.33,0.63,-0.00253,0.0,0.607]
[1777933906172,78.84,80207.04,0.63,-0.00253,0.0,0.60708]
[1777933911207,78.84,80208.79,0.63,-0.00253,0.0,0.6066]
[1777933918255,78.84,80208.81,0.63,-0.00253,0.0,0.6066]
[1777933923291,78.84,80208.67,0.63,-0.00253,0.0,0.60664]
[1777933925305,78.84,80181.01,0.63,-0.00256,0.0,0.61418]
[1777933930340,78.84,80179.59,0.63,-0.00257,0.0,0.61457]
[1777933935374,78.84,80189.77,0.63,-0.00255,0.0,0.61178]
[1777933940411,78.84,80194.39,0.63,-0.00255,0.0,0.61052]
[1777933945446,78.84,80197.12,0.63,-0.00254,0.0,0.60978]
[1777933950480,78.84,80196.25,0.63,-0.00255,0.0,0.61001]
[1777933955516,78.84,80194.8,0.63,-0.00254,0.0,0.60987]
[1777933960551,78.84,80193.97,0.63,-0.00255,0.0,0.6101]
[1777933965586,78.84,80189.11,0.63,-0.00255,0.0,0.61142]
[1777933970620,78.84,80188.66,0.63,-0.00255,0.0,0.61155]
[1777933975656,78.84,80190.64,0.63,-0.00255,0.0,0.61101]
[1777933982705,78.84,80188.72,0.63,-0.00255,0.0,0.61153]
[1777933987740,78.84,80173.54,0.63,-0.00257,0.0,0.61569]
[1777933992774,78.84,80170.38,0.63,-0.00258,0.0,0.61656]
[1777933997810,78.84,80170.9,0.63,-0.00258,0.0,0.61642]
[1777934002845,78.84,80170.57,0.63,-0.00258,0.0,0.61651]
[1777934007879,78.84,80170.91,0.63,-0.00258,0.0,0.61642]
[1777934012915,78.84,80171.06,0.63,-0.00257,0.0,0.61583]
[1777934017952,78.84,80165.74,0.63,-0.00258,0.0,0.6173]
[1777934023993,78.84,80166.07,0.63,-0.00258,0.0,0.61721]
[1777934029032,78.84,80165.76,0.63,-0.00258,0.0,0.61729]
[1777934035902,78.84,80166.13,0.63,-0.00258,0.0,0.61719]
[1777934042124,78.84,80164.54,0.63,-0.00258,0.0,0.61763]
[1777934047160,78.84,80169.75,0.63,-0.00258,0.0,0.61619]
[1777934052195,78.84,80168.09,0.63,-0.00258,0.0,0.61665]
[1777934057230,78.84,80159.75,0.63,-0.00259,0.0,0.61895]
[1777934062264,78.84,80169.42,0.63,-0.00258,0.0,0.61628]
[1777934067300,78.84,80168.92,0.63,-0.00258,0.0,0.61642]
[1777934072338,78.84,80169.24,0.63,-0.00257,0.0,0.61579]
[1777934077371,78.84,80188.56,0.63,-0.00255,0.0,0.6105]
[1777934082413,78.84,80180.04,0.63,-0.00256,0.0,0.61282]
[1777934084426,78.84,80153.08,0.63,-0.00259,0.0,0.62025]
[1777934087449,78.84,80126.06,0.63,-0.00263,0.0,0.62777]
[1777934090468,78.84,80104.25,0.63,-0.00266,0.0,0.6339]
[1777934095503,78.84,80116.41,0.63,-0.00264,0.0,0.63047]
[1777934100538,78.84,80121.11,0.63,-0.00264,0.0,0.62915]
[1777934106403,78.84,80120.25,0.63,-0.00264,0.0,0.6294]
[1777934111619,78.84,80113.02,0.63,-0.00265,0.0,0.63143]
[1777934116650,78.84,80122.74,0.63,-0.00264,0.0,0.6287]
[1777934121686,78.84,80122.46,0.63,-0.00264,0.0,0.62878]
[1777934126721,78.84,80122.53,0.63,-0.00264,0.0,0.62876]
[1777934131756,78.84,80135.79,0.63,-0.00262,0.0,0.6245]
[1777934136792,78.84,80137.84,0.63,-0.00261,0.0,0.62393]
[1777934141827,78.84,80138.49,0.63,-0.00261,0.0,0.62375]
[1777934146862,78.84,80139.14,0.63,-0.00261,0.0,0.62357]
[1777934151897,78.84,80140.96,0.63,-0.00261,0.0,0.62306]
[1777934156939,78.84,80148.58,0.63,-0.0026,0.0,0.62095]
[1777934161974,78.84,80146.2,0.63,-0.0026,0.0,0.62161]
[1777934167010,78.84,80127.33,0.63,-0.00263,0.0,0.62686]
[1777934172044,78.84,80124.92,0.63,-0.00263,0.0,0.62754]
[1777934177079,78.84,80126.36,0.63,-0.00263,0.0,0.62713]
[1777934182114,78.84,80133.86,0.63,-0.00262,0.0,0.62504]
[1777934187149,78.84,80134.13,0.63,-0.00262,0.0,0.62496]
[1777934192188,78.84,80133.7,0.63,-0.00262,0.0,0.62454]
[1777934197219,78.84,80132.94,0.63,-0.00262,0.0,0.62475]
[1777934203262,78.84,80131.72,0.63,-0.00262,0.0,0.62509]
[1777934208297,78.84,80116.26,0.63,-0.00264,0.0,0.62941]
[1777934213331,78.84,80109.36,0.63,-0.00265,0.0,0.63135]
[1777934218368,78.84,80120.12,0.63,-0.00263,0.0,0.62833]
[1777934223403,78.84,80118.23,0.63,-0.00264,0.0,0.62886]
[1777934228437,78.84,80112.16,0.63,-0.00264,0.0,0.63056]
[1777934233473,78.84,80113.43,0.63,-0.00264,0.0,0.63021]
[1777934238508,78.84,80097.64,0.63,-0.00266,0.0,0.63465]
[1777934243544,78.84,80090.14,0.63,-0.00267,0.0,0.63678]
[1777934248578,78.84,80094.55,0.63,-0.00267,0.0,0.63553]
[1777934253615,78.84,80096.42,0.63,-0.00266,0.0,0.63444]
[1777934258650,78.84,80095.72,0.63,-0.00266,0.0,0.63464]
[1777934263683,78.84,80091.73,0.63,-0.00267,0.0,0.63577]
[1777934269726,78.84,80091.5,0.63,-0.00267,0.0,0.63583]
[1777934274762,78.84,80110.72,0.63,-0.00264,0.0,0.63041]
[1777934279798,78.84,80096.92,0.63,-0.00266,0.0,0.6343]
[1777934284833,78.84,80099.18,0.63,-0.00266,0.0,0.63366]
[1777934289868,78.84,80100.16,0.63,-0.00266,0.0,0.63339]
[1777934294903,78.84,80102.13,0.63,-0.00266,0.0,0.63283]
[1777934299938,78.84,80100.72,0.63,-0.00266,0.0,0.63323]
[1777934304973,78.84,80099.78,0.63,-0.00266,0.0,0.63349]
[1777934310015,78.84,80104.52,0.63,-0.00265,0.0,0.63216]
[1777934315045,78.84,80116.22,0.63,-0.00263,0.0,0.62832]
[1777934320079,78.84,80129.97,0.63,-0.00262,0.0,0.62448]
[1777934325114,78.84,80118.1,0.63,-0.00263,0.0,0.62779]
[1777934330149,78.84,80114.99,0.63,-0.00264,0.0,0.62866]
[1777934335187,78.84,80115.6,0.63,-0.00264,0.0,0.62849]
[1777934340220,78.84,80113.75,0.63,-0.00264,0.0,0.62901]
[1777934345256,78.84,80112.89,0.63,-0.00264,0.0,0.62925]
[1777934350289,78.84,80112.79,0.63,-0.00264,0.0,0.62928]
[1777934355324,78.84,80113.01,0.63,-0.00264,0.0,0.62922]
[1777934360363,78.84,80111.88,0.63,-0.00264,0.0,0.62953]
[1777934365398,78.84,80112.12,0.63,-0.00264,0.0,0.62947]
[1777934370434,78.84,80110.81,0.63,-0.00264,0.0,0.62984]
[1777934375469,78.84,80108.83,0.63,-0.00264,0.0,0.62984]
[1777934380503,78.84,80110.12,0.63,-0.00264,0.0,0.62948]
[1777934385539,78.84,80110.97,0.63,-0.00264,0.0,0.62924]
[1777934390574,78.84,80111.15,0.63,-0.00264,0.0,0.62919]
[1777934396615,78.84,80113.34,0.63,-0.00264,0.0,0.62857]
[1777934401652,78.84,80113.49,0.63,-0.00264,0.0,0.62853]
[1777934407694,78.84,80113.08,0.63,-0.00264,0.0,0.62865]
[1777934412728,78.84,80112.76,0.63,-0.00264,0.0,0.62874]
[1777934417763,78.84,80110.26,0.63,-0.00264,0.0,0.62944]
[1777934422801,78.84,80108.75,0.63,-0.00264,0.0,0.62986]
[1777934428842,78.84,80109.04,0.63,-0.00264,0.0,0.62978]
[1777934433878,78.84,80109.47,0.63,-0.00264,0.0,0.62911]
[1777934438913,78.84,80111.4,0.63,-0.00264,0.0,0.62856]
[1777934443965,78.84,80095.21,0.63,-0.00266,0.0,0.63312]
[1777934449001,78.84,80097.21,0.63,-0.00266,0.0,0.63255]
[1777934454037,78.84,80098.49,0.63,-0.00265,0.0,0.63219]
[1777934459072,78.84,80097.57,0.63,-0.00266,0.0,0.63245]
[1777934464107,78.84,80095.05,0.63,-0.00266,0.0,0.63316]
[1777934474177,78.84,80095.48,0.63,-0.00266,0.0,0.63304]
[1777934479213,78.84,80091.72,0.63,-0.00266,0.0,0.6341]
[1777934484247,78.84,80089.64,0.63,-0.00267,0.0,0.63469]
[1777934489284,78.84,80103.57,0.63,-0.00265,0.0,0.63076]
[1777934494317,78.84,80102.97,0.63,-0.00265,0.0,0.63038]
[1777934499354,78.84,80101.18,0.63,-0.00265,0.0,0.63088]
[1777934504388,78.84,80116.3,0.63,-0.00263,0.0,0.62664]
[1777934509422,78.84,80121.34,0.63,-0.00262,0.0,0.62523]
[1777934514458,78.84,80118.95,0.63,-0.00262,0.0,0.6259]
[1777934523521,78.84,80118.75,0.63,-0.00262,0.0,0.62596]
[1777934528556,78.84,80118.68,0.63,-0.00262,0.0,0.62598]
[1777934534601,78.84,80120.42,0.63,-0.00262,0.0,0.62549]
[1777934544671,78.84,80119.73,0.63,-0.00262,0.0,0.62568]
[1777934550717,78.84,80117.89,0.63,-0.00263,0.0,0.6262]
[1777934556759,78.84,80118.47,0.63,-0.00262,0.0,0.62548]
[1777934561789,78.84,80108.41,0.63,-0.00264,0.0,0.6283]
[1777934566825,78.84,80106.62,0.63,-0.00264,0.0,0.6288]
[1777934571860,78.84,80104.41,0.63,-0.00264,0.0,0.62942]
[1777934576894,78.84,80106.71,0.63,-0.00264,0.0,0.62878]
[1777934581930,78.84,80104.4,0.63,-0.00264,0.0,0.62942]
[1777934586968,78.84,80103.18,0.63,-0.00264,0.0,0.62977]
[1777934592000,78.84,80104.54,0.63,-0.00264,0.0,0.62938]
[1777934597035,78.84,80111.8,0.63,-0.00263,0.0,0.62735]
[1777934602069,78.84,80109.68,0.63,-0.00263,0.0,0.62794]
[1777934607106,78.84,80110.64,0.63,-0.00263,0.0,0.62767]
[1777934612140,78.84,80110.88,0.63,-0.00263,0.0,0.62706]
[1777934617175,78.84,80103.15,0.63,-0.00264,0.0,0.62922]
[1777934622210,78.84,80103.89,0.63,-0.00264,0.0,0.62901]
[1777934627245,78.84,80105.2,0.63,-0.00264,0.0,0.62865]
[1777934634293,78.84,80105.6,0.63,-0.00264,0.0,0.62853]
[1777934639330,78.84,80106.36,0.63,-0.00264,0.0,0.62832]
[1777934644364,78.84,80103.21,0.63,-0.00264,0.0,0.6292]
[1777934649399,78.84,80104.37,0.63,-0.00264,0.0,0.62888]
[1777934658462,78.84,80104.58,0.63,-0.00264,0.0,0.62882]
[1777934664504,78.84,80103.45,0.63,-0.00264,0.0,0.62914]
[1777934669540,78.84,80100.92,0.63,-0.00264,0.0,0.62985]
[1777934674574,78.84,80090.57,0.63,-0.00266,0.0,0.63221]
[1777934679608,78.84,80088.28,0.63,-0.00266,0.0,0.63285]
[1777934685650,78.84,80086.38,0.63,-0.00266,0.0,0.63339]
[1777934690690,78.84,80082.73,0.63,-0.00267,0.0,0.63442]
[1777934695721,78.84,80081.15,0.63,-0.00267,0.0,0.63487]
[1777934700756,78.84,80080.72,0.63,-0.00267,0.0,0.63499]
[1777934706798,78.84,80080.7,0.63,-0.00267,0.0,0.63499]
[1777934711834,78.84,80079.93,0.63,-0.00267,0.0,0.63521]
[1777934716867,78.84,80066.31,0.63,-0.00269,0.0,0.63908]
[1777934721903,78.84,80072.64,0.63,-0.00268,0.0,0.63728]
[1777934726936,78.84,80073.3,0.63,-0.00268,0.0,0.63709]
[1777934731973,78.84,80073.24,0.63,-0.00268,0.0,0.63655]
[1777934737009,78.84,80073.28,0.63,-0.00268,0.0,0.63654]
[1777934743050,78.84,80072.41,0.63,-0.00268,0.0,0.63679]
[1777934748087,78.84,80082.27,0.63,-0.00266,0.0,0.63399]
[1777934753125,78.84,80093.82,0.63,-0.00265,0.0,0.63074]
[1777934759164,78.84,80098.76,0.63,-0.00264,0.0,0.62935]
[1777934764199,78.84,80098.52,0.63,-0.00264,0.0,0.62942]
[1777934769236,78.84,80098.0,0.63,-0.00264,0.0,0.62956]
[1777934777290,78.84,80098.69,0.63,-0.00264,0.0,0.62937]
[1777934782325,78.84,80102.98,0.63,-0.00264,0.0,0.62816]
[1777934787359,78.84,80114.88,0.63,-0.00262,0.0,0.62484]
[1777934792396,78.84,80112.64,0.63,-0.00262,0.0,0.62491]
[1777934797431,78.84,80111.29,0.63,-0.00262,0.0,0.62529]
[1777934802465,78.84,80111.65,0.63,-0.00262,0.0,0.62519]
[1777934806346,78.84,80111.79,0.63,-0.00262,0.0,0.62515]
[1777934806372,78.84,80111.79,0.63,-0.00262,0.0,0.62515]
[1777934807165,78.84,80111.79,0.63,-0.00262,0.0,0.62515]
[1777934814551,78.84,80112.42,0.63,-0.00262,0.0,0.62497]
[1777934819585,78.84,80111.87,0.63,-0.00262,0.0,0.62513]
[1777934824621,78.84,80112.57,0.63,-0.00262,0.0,0.62493]
[1777934829656,78.84,80113.2,0.63,-0.00262,0.0,0.62475]
[1777934835699,78.84,80113.51,0.63,-0.00262,0.0,0.62467]
[1777934840733,78.84,80113.33,0.63,-0.00262,0.0,0.62472]
[1777934845767,78.84,80113.59,0.63,-0.00262,0.0,0.62465]
[1777934850803,78.84,80113.86,0.63,-0.00262,0.0,0.62457]
[1777934856845,78.84,80113.31,0.63,-0.00262,0.0,0.62417]
[1777934861879,78.84,80111.72,0.63,-0.00262,0.0,0.62462]
[1777934866915,78.84,80113.22,0.63,-0.00262,0.0,0.6242]
[1777934872958,78.84,80121.08,0.63,-0.00261,0.0,0.62201]
[1777934877991,78.84,80130.55,0.63,-0.0026,0.0,0.61938]
[1777934883028,78.84,80131.95,0.63,-0.00259,0.0,0.619]
[1777934888063,78.84,80133.83,0.63,-0.00259,0.0,0.61848]
[1777934893099,78.84,80138.55,0.63,-0.00259,0.0,0.61717]
[1777934898134,78.84,80136.16,0.63,-0.00259,0.0,0.61783]
[1777934903169,78.84,80134.98,0.63,-0.00259,0.0,0.61816]
[1777934908205,78.84,80132.92,0.63,-0.00259,0.0,0.61873]
[1777934913239,78.84,80133.21,0.63,-0.00259,0.0,0.6181]
[1777934918274,78.84,80134.24,0.63,-0.00259,0.0,0.61782]
[1777934923308,78.84,80144.72,0.63,-0.00257,0.0,0.61493]
[1777934928345,78.84,80150.37,0.63,-0.00257,0.0,0.61337]
[1777934933379,78.84,80151.93,0.63,-0.00257,0.0,0.61295]
[1777934938415,78.84,80151.06,0.63,-0.00257,0.0,0.61319]
[1777934943450,78.84,80146.82,0.63,-0.00257,0.0,0.61435]
[1777934948487,78.84,80145.04,0.63,-0.00257,0.0,0.61484]
[1777934953522,78.84,80143.46,0.63,-0.00258,0.0,0.61527]
[1777934958556,78.84,80142.65,0.63,-0.00258,0.0,0.6155]
[1777934963592,78.84,80147.68,0.63,-0.00257,0.0,0.61411]
[1777934969633,78.84,80149.42,0.63,-0.00257,0.0,0.61364]
[1777934974668,78.84,80148.04,0.63,-0.00257,0.0,0.61347]
[1777934981717,78.84,80148.15,0.63,-0.00257,0.0,0.61344]
[1777934986751,78.84,80150.49,0.63,-0.00256,0.0,0.6128]
[1777934991787,78.84,80160.11,0.63,-0.00255,0.0,0.61017]
[1777934996824,78.84,80159.47,0.63,-0.00255,0.0,0.61034]
[1777935001857,78.84,80163.32,0.63,-0.00255,0.0,0.60929]
[1777935006895,78.84,80162.92,0.63,-0.00255,0.0,0.6094]
[1777935011932,78.84,80152.94,0.63,-0.00256,0.0,0.61213]
[1777935016963,78.84,80143.12,0.63,-0.00257,0.0,0.61482]
[1777935021997,78.84,80141.22,0.63,-0.00258,0.0,0.61535]
[1777935027046,78.84,80152.24,0.63,-0.00256,0.0,0.61232]
[1777935032072,78.84,80151.73,0.63,-0.00256,0.0,0.61192]
[1777935037107,78.84,80151.6,0.63,-0.00256,0.0,0.61195]
[1777935042141,78.84,80143.74,0.63,-0.00257,0.0,0.61411]
[1777935047177,78.84,80144.27,0.63,-0.00257,0.0,0.61396]
[1777935052214,78.84,80136.8,0.63,-0.00258,0.0,0.61602]
[1777935057248,78.84,80138.1,0.63,-0.00258,0.0,0.61566]
[1777935062283,78.84,80137.57,0.63,-0.00258,0.0,0.61581]
[1777935068325,78.84,80124.48,0.63,-0.0026,0.0,0.61942]
[1777935074367,78.84,80127.1,0.63,-0.00259,0.0,0.6187]
[1777935079402,78.84,80128.69,0.63,-0.00259,0.0,0.61826]
[1777935085443,78.84,80128.95,0.63,-0.00259,0.0,0.61819]
[1777935090479,78.84,80129.01,0.63,-0.00259,0.0,0.61817]
[1777935095514,78.84,80128.36,0.63,-0.00259,0.0,0.6178]
[1777935100549,78.84,80126.07,0.63,-0.00259,0.0,0.61844]
[1777935105584,78.84,80123.7,0.63,-0.0026,0.0,0.61909]
[1777935110625,78.84,80107.64,0.63,-0.00262,0.0,0.62355]
[1777935123577,78.84,80106.06,0.63,-0.00262,0.0,0.624]
[1777935130766,78.84,80106.86,0.63,-0.00262,0.0,0.62377]
[1777935135803,78.84,80095.62,0.63,-0.00263,0.0,0.62691]
[1777935141843,78.84,80094.14,0.63,-0.00263,0.0,0.62733]
[1777935147885,78.84,80094.17,0.63,-0.00263,0.0,0.62732]
[1777935152920,78.84,80093.95,0.63,-0.00263,0.0,0.62683]
[1777935157954,78.84,80095.06,0.63,-0.00263,0.0,0.62652]
[1777935162989,78.84,80095.62,0.63,-0.00263,0.0,0.62636]
[1777935168025,78.84,80096.11,0.63,-0.00263,0.0,0.62622]
[1777935173059,78.84,80095.91,0.63,-0.00263,0.0,0.62628]
[1777935178097,78.84,80095.87,0.63,-0.00263,0.0,0.62629]
[1777935183130,78.84,80096.51,0.63,-0.00263,0.0,0.62611]
[1777935188166,78.84,80098.91,0.63,-0.00263,0.0,0.62544]
[1777935193202,78.84,80102.21,0.63,-0.00262,0.0,0.62452]
[1777935198237,78.84,80103.88,0.63,-0.00262,0.0,0.62405]
[1777935203272,78.84,80104.49,0.63,-0.00262,0.0,0.62388]
[1777935208313,78.84,80101.43,0.63,-0.00262,0.0,0.62474]
[1777935213341,78.84,80093.52,0.63,-0.00263,0.0,0.6264]
[1777935218377,78.84,80093.3,0.63,-0.00263,0.0,0.62646]
[1777935223412,78.84,80092.7,0.63,-0.00263,0.0,0.62663]
[1777935228448,78.84,80092.83,0.63,-0.00263,0.0,0.62659]
[1777935233483,78.84,80092.48,0.63,-0.00263,0.0,0.62669]
[1777935238517,78.84,80093.81,0.63,-0.00263,0.0,0.62632]
[1777935243553,78.84,80094.14,0.63,-0.00263,0.0,0.62622]
[1777935248589,78.84,80091.08,0.63,-0.00263,0.0,0.62708]
[1777935253624,78.84,80076.99,0.63,-0.00265,0.0,0.63104]
[1777935258658,78.84,80076.54,0.63,-0.00265,0.0,0.63116]
[1777935263693,78.84,80077.26,0.63,-0.00265,0.0,0.63096]
[1777935268728,78.84,80075.62,0.63,-0.00266,0.0,0.63142]
[1777935273763,78.84,80067.7,0.63,-0.00266,0.0,0.6331]
[1777935278798,78.84,80068.09,0.63,-0.00266,0.0,0.63299]
[1777935284697,78.84,80067.32,0.63,-0.00266,0.0,0.63321]
[1777935287861,78.84,80043.51,0.63,-0.0027,0.0,0.63997]
[1777935292901,78.84,80046.06,0.63,-0.00269,0.0,0.63924]
[1777935297931,78.84,80045.06,0.63,-0.00269,0.0,0.63953]
[1777935302965,78.84,80045.44,0.63,-0.00269,0.0,0.63942]
[1777935308001,78.84,80045.13,0.63,-0.00269,0.0,0.63951]
[1777935313036,78.84,80044.97,0.63,-0.00269,0.0,0.63956]
[1777935318071,78.84,80044.94,0.63,-0.00269,0.0,0.63956]
[1777935323107,78.84,80051.97,0.63,-0.00269,0.0,0.63756]
[1777935328142,78.84,80050.74,0.63,-0.00269,0.0,0.63791]
[1777935333176,78.84,80048.83,0.63,-0.00269,0.0,0.6379]
[1777935338211,78.84,80041.04,0.63,-0.0027,0.0,0.64012]
[1777935343246,78.84,80052.69,0.63,-0.00268,0.0,0.6368]
[1777935348281,78.84,80049.36,0.63,-0.00269,0.0,0.63774]
[1777935353316,78.84,80051.5,0.63,-0.00268,0.0,0.63714]
[1777935358351,78.84,80049.3,0.63,-0.00269,0.0,0.63776]
[1777935363386,78.84,80049.05,0.63,-0.00269,0.0,0.63783]
[1777935371442,78.84,80049.13,0.63,-0.00269,0.0,0.63781]
[1777935376476,78.84,80049.15,0.63,-0.00269,0.0,0.6378]
[1777935381511,78.84,80060.24,0.63,-0.00267,0.0,0.63466]
[1777935386547,78.84,80065.72,0.63,-0.00266,0.0,0.63311]
[1777935392589,78.84,80065.8,0.63,-0.00266,0.0,0.63253]
[1777935397623,78.84,80045.56,0.63,-0.00269,0.0,0.63827]
[1777935402660,78.84,80043.37,0.63,-0.00269,0.0,0.63889]
[1777935407694,78.84,80048.86,0.63,-0.00268,0.0,0.63733]
[1777935412729,78.84,80050.77,0.63,-0.00268,0.0,0.63678]
[1777935417764,78.84,80051.08,0.63,-0.00268,0.0,0.6367]
[1777935422799,78.84,80051.25,0.63,-0.00268,0.0,0.63665]
[1777935428843,78.84,80051.69,0.63,-0.00268,0.0,0.63652]
[1777935433878,78.84,80052.44,0.63,-0.00268,0.0,0.63631]
[1777935438912,78.84,80051.39,0.63,-0.00268,0.0,0.63661]
[1777935443947,78.84,80050.93,0.63,-0.00268,0.0,0.63674]
[1777935448983,78.84,80052.83,0.63,-0.00268,0.0,0.6362]
[1777935454018,78.84,80052.81,0.63,-0.00268,0.0,0.63565]
[1777935459054,78.84,80053.04,0.63,-0.00268,0.0,0.63558]
[1777935464088,78.84,80048.01,0.63,-0.00268,0.0,0.63701]
[1777935469123,78.84,80043.61,0.63,-0.00269,0.0,0.63826]
[1777935474158,78.84,80043.99,0.63,-0.00269,0.0,0.63815]
[1777935479192,78.84,80043.89,0.63,-0.00269,0.0,0.63818]
[1777935484228,78.84,80038.79,0.63,-0.0027,0.0,0.63963]
[1777935489264,78.84,80016.48,0.63,-0.00273,0.0,0.64603]
[1777935494298,78.84,80015.04,0.63,-0.00273,0.0,0.64644]
[1777935499333,78.84,80019.9,0.63,-0.00272,0.0,0.64504]
[1777935504367,78.84,80019.83,0.63,-0.00272,0.0,0.64506]
[1777935509403,78.84,80023.18,0.63,-0.00272,0.0,0.6441]
[1777935515445,78.84,80032.87,0.63,-0.0027,0.0,0.64076]
[1777935520479,78.84,80038.86,0.63,-0.00269,0.0,0.63905]
[1777935525515,78.84,80050.54,0.63,-0.00268,0.0,0.63573]
[1777935530553,78.84,80058.05,0.63,-0.00267,0.0,0.6336]
[1777935535588,78.84,80059.38,0.63,-0.00267,0.0,0.63323]
[1777935540623,78.84,80061.73,0.63,-0.00266,0.0,0.63256]
[1777935545658,78.84,80049.02,0.63,-0.00268,0.0,0.63616]
[1777935550693,78.84,80046.02,0.63,-0.00268,0.0,0.63702]
[1777935555730,78.84,80044.77,0.63,-0.00269,0.0,0.63737]
[1777935561770,78.84,80046.12,0.63,-0.00268,0.0,0.63699]
[1777935566809,78.84,80045.79,0.63,-0.00268,0.0,0.63708]
[1777935571842,78.84,80048.11,0.63,-0.00268,0.0,0.63586]
[1777935576878,78.84,80046.94,0.63,-0.00268,0.0,0.63619]
[1777935581912,78.84,80048.18,0.63,-0.00268,0.0,0.63584]
[1777935586948,78.84,80037.69,0.63,-0.00269,0.0,0.63883]
[1777935591983,78.84,80036.06,0.63,-0.0027,0.0,0.63929]
[1777935598026,78.84,80034.42,0.63,-0.0027,0.0,0.63976]
[1777935603078,78.84,80012.92,0.63,-0.00273,0.0,0.64592]
[1777935608111,78.84,80016.55,0.63,-0.00272,0.0,0.64488]
[1777935614157,78.84,80015.98,0.63,-0.00272,0.0,0.64504]
[1777935619188,78.84,80016.64,0.63,-0.00272,0.0,0.64485]
[1777935624223,78.84,80019.01,0.63,-0.00272,0.0,0.64417]
[1777935630265,78.84,80019.24,0.63,-0.00272,0.0,0.6441]
[1777935635300,78.84,80018.17,0.63,-0.00272,0.0,0.64385]
[1777935640335,78.84,80018.16,0.63,-0.00272,0.0,0.64385]
[1777935645370,78.84,79997.45,0.63,-0.00275,0.0,0.64982]
[1777935650406,78.84,80001.28,0.63,-0.00274,0.0,0.64871]
[1777935655441,78.84,80000.29,0.63,-0.00274,0.0,0.649]
[1777935660477,78.84,80000.13,0.63,-0.00274,0.0,0.64904]
[1777935665511,78.84,79977.27,0.63,-0.00277,0.0,0.65568]
[1777935670546,78.84,79972.18,0.63,-0.00278,0.0,0.65717]
[1777935675582,78.84,79965.39,0.63,-0.00279,0.0,0.65916]
[1777935676589,78.84,79943.37,0.63,-0.00282,0.0,0.66564]
[1777935681624,78.84,79938.46,0.63,-0.00283,0.0,0.66709]
[1777935686660,78.84,79930.25,0.63,-0.00284,0.0,0.66953]
[1777935691694,78.84,79933.07,0.63,-0.00283,0.0,0.66811]
[1777935696729,78.84,79926.61,0.63,-0.00284,0.0,0.67003]
[1777935701764,78.84,79925.94,0.63,-0.00285,0.0,0.67023]
[1777935706799,78.84,79924.73,0.63,-0.00285,0.0,0.67059]
[1777935711835,78.84,79922.84,0.63,-0.00285,0.0,0.67115]
[1777935713316,78.84,79922.84,0.63,-0.00285,0.0,0.67115]
[1777935713395,78.84,79926.81,0.63,-0.00284,0.0,0.66997]
[1777935713459,78.84,79928.47,0.63,-0.00284,0.0,0.66948]
[1777935718883,78.84,79937.69,0.63,-0.00283,0.0,0.66674]
[1777935723918,78.84,79948.59,0.63,-0.00281,0.0,0.66352]
[1777935728952,78.84,79941.8,0.63,-0.00282,0.0,0.66553]
[1777935733987,78.84,79934.12,0.63,-0.00283,0.0,0.6678]
[1777935739024,78.84,79922.63,0.63,-0.00285,0.0,0.67121]
[1777935744060,78.84,79918.62,0.63,-0.00286,0.0,0.67241]
[1777935749093,78.84,79916.13,0.63,-0.00286,0.0,0.67315]
[1777935754129,78.84,79922.57,0.63,-0.00285,0.0,0.67065]
[1777935759320,78.84,79928.33,0.63,-0.00284,0.0,0.66894]
[1777935760174,78.84,79930.75,0.63,-0.00284,0.0,0.66822]
[1777935765207,78.84,79946.25,0.63,-0.00281,0.0,0.66363]
[1777935770243,78.84,79947.08,0.63,-0.00281,0.0,0.66339]
[1777935775277,78.84,79950.96,0.63,-0.00281,0.0,0.66224]
[1777935780313,78.84,79951.2,0.63,-0.00281,0.0,0.66217]
[1777935785361,78.84,79946.85,0.63,-0.00281,0.0,0.66346]
[1777935790382,78.84,79948.33,0.63,-0.00281,0.0,0.66302]
[1777935795418,78.84,79946.58,0.63,-0.00281,0.0,0.66354]
[1777935800452,78.84,79946.73,0.63,-0.00281,0.0,0.66349]
[1777935805489,78.84,79946.58,0.63,-0.00281,0.0,0.66354]
[1777935810525,78.84,79946.11,0.63,-0.00281,0.0,0.66367]
[1777935815558,78.84,79941.48,0.63,-0.00282,0.0,0.66446]
[1777935820592,78.84,79941.08,0.63,-0.00282,0.0,0.66458]
[1777935825628,78.84,79939.68,0.63,-0.00282,0.0,0.66499]
[1777935830672,78.84,79917.17,0.63,-0.00285,0.0,0.67168]
[1777935835706,78.84,79917.05,0.63,-0.00285,0.0,0.67171]
[1777935840741,78.84,79919.04,0.63,-0.00285,0.0,0.67112]
[1777935845776,78.84,79917.5,0.63,-0.00285,0.0,0.67158]
[1777935850812,78.84,79917.19,0.63,-0.00285,0.0,0.67167]
[1777935855848,78.84,79919.95,0.63,-0.00285,0.0,0.67085]
[1777935860884,78.84,79920.61,0.63,-0.00285,0.0,0.67065]
[1777935865920,78.84,79922.55,0.63,-0.00285,0.0,0.67007]
[1777935870955,78.84,79921.86,0.63,-0.00285,0.0,0.67028]
[1777935875989,78.84,79923.04,0.63,-0.00284,0.0,0.66935]
[1777935881027,78.84,79930.04,0.63,-0.00283,0.0,0.66727]
[1777935886062,78.84,79931.88,0.63,-0.00283,0.0,0.66672]
[1777935891098,78.84,79933.77,0.63,-0.00283,0.0,0.66616]
[1777935897141,78.84,79934.26,0.63,-0.00283,0.0,0.66602]
[1777935902180,78.84,79923.93,0.63,-0.00284,0.0,0.66908]
[1777935907216,78.84,79924.21,0.63,-0.00284,0.0,0.669]
[1777935912251,78.84,79927.54,0.63,-0.00284,0.0,0.66801]
[1777935917287,78.84,79927.46,0.63,-0.00284,0.0,0.66803]
[1777935922322,78.84,79925.23,0.63,-0.00284,0.0,0.6687]
[1777935927357,78.84,79924.53,0.63,-0.00284,0.0,0.6689]
[1777935932392,78.84,79926.22,0.63,-0.00284,0.0,0.66782]
[1777935937428,78.84,79923.46,0.63,-0.00284,0.0,0.66864]
[1777935942485,78.84,79923.18,0.63,-0.00284,0.0,0.66872]
[1777935947521,78.84,79925.99,0.63,-0.00284,0.0,0.66789]
[1777935952557,78.84,79926.71,0.63,-0.00283,0.0,0.66768]
[1777935957590,78.84,79925.62,0.63,-0.00284,0.0,0.668]
[1777935962626,78.84,79925.82,0.63,-0.00284,0.0,0.66794]
[1777935969516,78.84,79925.99,0.63,-0.00284,0.0,0.66789]
[1777935974710,78.84,79928.32,0.63,-0.00283,0.0,0.6672]
[1777935979747,78.84,79925.99,0.63,-0.00284,0.0,0.66789]
[1777935984780,78.84,79925.85,0.63,-0.00284,0.0,0.66793]
[1777935989815,78.84,79921.84,0.63,-0.00284,0.0,0.66912]
[1777935994849,78.84,79921.74,0.63,-0.00284,0.0,0.66857]
[1777935999884,78.84,79919.66,0.63,-0.00284,0.0,0.66919]
[1777936005927,78.84,79919.74,0.63,-0.00284,0.0,0.66916]
[1777936010965,78.84,79919.66,0.63,-0.00284,0.0,0.66919]
[1777936015999,78.84,79919.83,0.63,-0.00284,0.0,0.66914]
[1777936022042,78.84,79914.01,0.63,-0.00285,0.0,0.67087]
[1777936027079,78.84,79918.68,0.63,-0.00284,0.0,0.66948]
[1777936032112,78.84,79919.21,0.63,-0.00284,0.0,0.66932]
[1777936037147,78.84,79929.74,0.63,-0.00283,0.0,0.6662]
[1777936042182,78.84,79930.72,0.63,-0.00283,0.0,0.66591]
[1777936047217,78.84,79930.53,0.63,-0.00283,0.0,0.66596]
[1777936053258,78.84,79926.95,0.63,-0.00283,0.0,0.66644]
[1777936058294,78.84,79913.55,0.63,-0.00285,0.0,0.67042]
[1777936063329,78.84,79912.18,0.63,-0.00285,0.0,0.67083]
[1777936068364,78.84,79912.2,0.63,-0.00285,0.0,0.67083]
[1777936073398,78.84,79934.67,0.63,-0.00282,0.0,0.66416]
[1777936078433,78.84,79937.67,0.63,-0.00281,0.0,0.66327]
[1777936083469,78.84,79937.53,0.63,-0.00281,0.0,0.66332]
[1777936088504,78.84,79945.81,0.63,-0.0028,0.0,0.66088]
[1777936093538,78.84,79942.36,0.63,-0.00281,0.0,0.66189]
[1777936098575,78.84,79936.98,0.63,-0.00281,0.0,0.66348]
[1777936103610,78.84,79937.13,0.63,-0.00281,0.0,0.66343]
[1777936110660,78.84,79937.55,0.63,-0.00281,0.0,0.66331]
[1777936115694,78.84,79930.66,0.63,-0.00282,0.0,0.66477]
[1777936121735,78.84,79916.16,0.63,-0.00284,0.0,0.66906]
[1777936126771,78.84,79916.08,0.63,-0.00284,0.0,0.66909]
[1777936136842,78.84,79915.31,0.63,-0.00284,0.0,0.66932]
[1777936141876,78.84,79914.13,0.63,-0.00285,0.0,0.66967]
[1777936146912,78.84,79913.91,0.63,-0.00285,0.0,0.66973]
[1777936152953,78.84,79914.78,0.63,-0.00284,0.0,0.66947]
[1777936158996,78.84,79913.86,0.63,-0.00285,0.0,0.66975]
[1777936164031,78.84,79905.71,0.63,-0.00286,0.0,0.67218]
[1777936169065,78.84,79904.81,0.63,-0.00286,0.0,0.67245]
[1777936174102,78.84,79883.2,0.63,-0.00289,0.0,0.67834]
[1777936179137,78.84,79879.56,0.63,-0.00289,0.0,0.67944]
[1777936184172,78.84,79878.13,0.63,-0.0029,0.0,0.67987]
[1777936189207,78.84,79875.98,0.63,-0.0029,0.0,0.68052]
[1777936194245,78.84,79885.91,0.63,-0.00288,0.0,0.67752]
[1777936199280,78.84,79885.99,0.63,-0.00288,0.0,0.6775]
[1777936204315,78.84,79880.79,0.63,-0.00289,0.0,0.67907]
[1777936209349,78.84,79880.41,0.63,-0.00289,0.0,0.67918]
[1777936214385,78.84,79880.24,0.63,-0.00289,0.0,0.67923]
[1777936219420,78.84,79879.29,0.63,-0.00289,0.0,0.67952]
[1777936226468,78.84,79878.36,0.63,-0.00289,0.0,0.6798]
[1777936231505,78.84,79878.34,0.63,-0.00289,0.0,0.67921]
[1777936236539,78.84,79877.01,0.63,-0.00289,0.0,0.67962]
[1777936242589,78.84,79877.62,0.63,-0.00289,0.0,0.67943]
[1777936247623,78.84,79882.68,0.63,-0.00289,0.0,0.67791]
[1777936253664,78.84,79891.39,0.63,-0.00287,0.0,0.67529]
[1777936258698,78.84,79897.33,0.63,-0.00286,0.0,0.67351]
[1777936263734,78.84,79896.79,0.63,-0.00287,0.0,0.67367]
[1777936268769,78.84,79897.83,0.63,-0.00286,0.0,0.67336]
[1777936273804,78.84,79876.14,0.63,-0.0029,0.0,0.67988]
[1777936278839,78.84,79875.96,0.63,-0.0029,0.0,0.67993]
[1777936283874,78.84,79873.46,0.63,-0.0029,0.0,0.68069]
[1777936288913,78.84,79872.38,0.63,-0.0029,0.0,0.68101]
[1777936293947,78.84,79868.25,0.63,-0.0029,0.0,0.68167]
[1777936298982,78.84,79868.75,0.63,-0.0029,0.0,0.68152]
[1777936304021,78.84,79870.73,0.63,-0.0029,0.0,0.68092]
[1777936309053,78.84,79874.43,0.63,-0.0029,0.0,0.6798]
[1777936314088,78.84,79876.43,0.63,-0.00289,0.0,0.6792]
[1777936319149,78.84,79875.2,0.63,-0.00289,0.0,0.67957]
[1777936324184,78.84,79888.47,0.63,-0.00288,0.0,0.67558]
[1777936329219,78.84,79883.05,0.63,-0.00288,0.0,0.67721]
[1777936334254,78.84,79880.71,0.63,-0.00289,0.0,0.67791]
[1777936339290,78.84,79880.15,0.63,-0.00289,0.0,0.67808]
[1777936344324,78.84,79880.29,0.63,-0.00289,0.0,0.67804]
[1777936349361,78.84,79887.62,0.63,-0.00288,0.0,0.67584]
[1777936354397,78.84,79889.9,0.63,-0.00287,0.0,0.67457]
[1777936359434,78.84,79894.5,0.63,-0.00286,0.0,0.67319]
[1777936364469,78.84,79897.07,0.63,-0.00286,0.0,0.67242]
[1777936369504,78.84,79897.29,0.63,-0.00286,0.0,0.67236]
[1777936374541,78.84,79897.26,0.63,-0.00286,0.0,0.67236]
[1777936379574,78.84,79901.46,0.63,-0.00285,0.0,0.67111]
[1777936385616,78.84,79904.01,0.63,-0.00285,0.0,0.67035]
[1777936390650,78.84,79904.56,0.63,-0.00285,0.0,0.67019]
[1777936396693,78.84,79911.49,0.63,-0.00284,0.0,0.66812]
[1777936401729,78.84,79911.39,0.63,-0.00284,0.0,0.66815]
[1777936403744,78.84,79886.85,0.63,-0.00288,0.0,0.67548]
[1777936408779,78.84,79886.88,0.63,-0.00288,0.0,0.67547]
[1777936413815,78.84,79886.52,0.63,-0.00287,0.0,0.67499]
[1777936418849,78.84,79885.94,0.63,-0.00287,0.0,0.67517]
[1777936423884,78.84,79886.6,0.63,-0.00287,0.0,0.67497]
[1777936428919,78.84,79886.46,0.63,-0.00287,0.0,0.67501]
[1777936433953,78.84,79884.05,0.63,-0.00288,0.0,0.67573]
[1777936439996,78.84,79886.28,0.63,-0.00287,0.0,0.67506]
[1777936446038,78.84,79885.08,0.63,-0.00288,0.0,0.67542]
[1777936451072,78.84,79885.63,0.63,-0.00287,0.0,0.67526]
[1777936456107,78.84,79890.33,0.63,-0.00287,0.0,0.67385]
[1777936461142,78.84,79891.82,0.63,-0.00287,0.0,0.67341]
[1777936468191,78.84,79891.99,0.63,-0.00287,0.0,0.67335]
[1777936474234,78.84,79892.71,0.63,-0.00286,0.0,0.67255]
[1777936479269,78.84,79891.35,0.63,-0.00286,0.0,0.67296]
[1777936484303,78.84,79892.84,0.63,-0.00286,0.0,0.67252]
[1777936489339,78.84,79895.26,0.63,-0.00286,0.0,0.67179]
[1777936494374,78.84,79896.42,0.63,-0.00286,0.0,0.67145]
[1777936499410,78.84,79905.0,0.63,-0.00284,0.0,0.66889]
[1777936504447,78.84,79897.74,0.63,-0.00285,0.0,0.67105]
[1777936510535,78.84,79898.59,0.63,-0.00285,0.0,0.6708]
[1777936515570,78.84,79898.21,0.63,-0.00285,0.0,0.67091]
[1777936520605,78.84,79897.94,0.63,-0.00285,0.0,0.67099]
[1777936525639,78.84,79895.32,0.63,-0.00286,0.0,0.67177]
[1777936531682,78.84,79894.64,0.63,-0.00286,0.0,0.67139]
[1777936536716,78.84,79887.12,0.63,-0.00287,0.0,0.67364]
[1777936543769,78.84,79886.75,0.63,-0.00287,0.0,0.67375]
[1777936548802,78.84,79890.99,0.63,-0.00286,0.0,0.67248]
[1777936554844,78.84,79890.93,0.63,-0.00286,0.0,0.6725]
[1777936559879,78.84,79890.26,0.63,-0.00286,0.0,0.6727]
[1777936564915,78.84,79887.04,0.63,-0.00287,0.0,0.67367]
[1777936569950,78.84,79877.36,0.63,-0.00288,0.0,0.67657]
[1777936575992,78.84,79876.4,0.63,-0.00288,0.0,0.67686]
[1777936581027,78.84,79874.94,0.63,-0.00289,0.0,0.6773]
[1777936586061,78.84,79875.38,0.63,-0.00288,0.0,0.67716]
[1777936591100,78.84,79876.97,0.63,-0.00288,0.0,0.6761]
[1777936596133,78.84,79877.59,0.63,-0.00288,0.0,0.67591]
[1777936601166,78.84,79877.66,0.63,-0.00288,0.0,0.67589]
[1777936606202,78.84,79877.3,0.63,-0.00288,0.0,0.676]
[1777936611236,78.84,79875.93,0.63,-0.00288,0.0,0.67641]
[1777936616272,78.84,79878.69,0.63,-0.00288,0.0,0.67558]
[1777936621307,78.84,79878.43,0.63,-0.00288,0.0,0.67566]
[1777936626342,78.84,79878.93,0.63,-0.00288,0.0,0.67551]
[1777936632384,78.84,79878.35,0.63,-0.00288,0.0,0.67568]
[1777936637419,78.84,79891.97,0.63,-0.00286,0.0,0.67161]
[1777936642454,78.84,79894.64,0.63,-0.00285,0.0,0.67081]
[1777936647489,78.84,79895.01,0.63,-0.00285,0.0,0.6707]
[1777936652524,78.84,79894.37,0.63,-0.00285,0.0,0.67031]
[1777936659573,78.84,79894.44,0.63,-0.00285,0.0,0.67029]
[1777936664607,78.84,79872.38,0.63,-0.00288,0.0,0.67689]
[1777936669643,78.84,79872.94,0.63,-0.00288,0.0,0.67672]
[1777936674678,78.84,79872.67,0.63,-0.00288,0.0,0.6768]
[1777936679715,78.84,79873.11,0.63,-0.00288,0.0,0.67667]
[1777936686763,78.84,79873.35,0.63,-0.00288,0.0,0.6766]
[1777936691800,78.84,79873.9,0.63,-0.00288,0.0,0.67643]
[1777936696834,78.84,79868.52,0.63,-0.00289,0.0,0.67805]
[1777936701869,78.84,79867.07,0.63,-0.00289,0.0,0.67849]
[1777936706904,78.84,79866.09,0.63,-0.00289,0.0,0.67878]
[1777936711940,78.84,79865.53,0.63,-0.00289,0.0,0.67836]
[1777936718988,78.84,79864.29,0.63,-0.00289,0.0,0.67874]
[1777936724022,78.84,79863.28,0.63,-0.00289,0.0,0.67904]
[1777936730064,78.84,79862.46,0.63,-0.0029,0.0,0.67929]
[1777936735101,78.84,79853.09,0.63,-0.00291,0.0,0.68212]
[1777936740137,78.84,79861.88,0.63,-0.0029,0.0,0.67946]
[1777936745171,78.84,79860.58,0.63,-0.0029,0.0,0.67986]
[1777936750206,78.84,79859.53,0.63,-0.0029,0.0,0.68017]
[1777936755246,78.84,79850.28,0.63,-0.00291,0.0,0.68297]
[1777936760281,78.84,79848.57,0.63,-0.00292,0.0,0.68349]
[1777936765316,78.84,79849.04,0.63,-0.00292,0.0,0.68335]
[1777936770360,78.84,79858.21,0.63,-0.0029,0.0,0.68057]
[1777936776404,78.84,79865.8,0.63,-0.00289,0.0,0.67769]
[1777936781438,78.84,79860.91,0.63,-0.0029,0.0,0.67917]
[1777936786473,78.84,79861.84,0.63,-0.00289,0.0,0.67889]
[1777936791507,78.84,79864.86,0.63,-0.00289,0.0,0.67798]
[1777936796542,78.84,79894.49,0.63,-0.00285,0.0,0.6691]
[1777936801578,78.84,79898.01,0.63,-0.00284,0.0,0.66806]
[1777936806615,78.84,79888.75,0.63,-0.00286,0.0,0.67081]
[1777936811648,78.84,79888.35,0.63,-0.00286,0.0,0.67093]
[1777936816682,78.84,79889.16,0.63,-0.00285,0.0,0.67069]
[1777936821717,78.84,79890.17,0.63,-0.00285,0.0,0.67039]
[1777936830781,78.84,79891.21,0.63,-0.00285,0.0,0.67008]
[1777936838837,78.84,79891.27,0.63,-0.00285,0.0,0.66948]
[1777936843871,78.84,79891.8,0.63,-0.00285,0.0,0.66932]
[1777936849914,78.84,79892.71,0.63,-0.00285,0.0,0.66905]
[1777936855956,78.84,79891.34,0.63,-0.00285,0.0,0.66946]
[1777936860992,78.84,79891.54,0.63,-0.00285,0.0,0.6694]
[1777936866026,78.84,79892.38,0.63,-0.00285,0.0,0.66915]
[1777936871061,78.84,79892.44,0.63,-0.00285,0.0,0.66913]
[1777936876097,78.84,79891.75,0.63,-0.00285,0.0,0.66934]
[1777936881133,78.84,79892.12,0.63,-0.00285,0.0,0.66923]
[1777936888182,78.84,79892.49,0.63,-0.00285,0.0,0.66912]
[1777936894223,78.84,79893.09,0.63,-0.00284,0.0,0.66835]
[1777936899259,78.84,79893.18,0.63,-0.00284,0.0,0.66833]
[1777936904294,78.84,79893.87,0.63,-0.00284,0.0,0.66812]
[1777936909330,78.84,79894.64,0.63,-0.00284,0.0,0.66789]
[1777936914364,78.84,79894.09,0.63,-0.00284,0.0,0.66806]
[1777936919403,78.84,79894.57,0.63,-0.00284,0.0,0.66791]
[1777936924434,78.84,79891.95,0.63,-0.00285,0.0,0.66869]
[1777936929471,78.84,79892.3,0.63,-0.00285,0.0,0.66859]
[1777936934505,78.84,79892.08,0.63,-0.00285,0.0,0.66865]
[1777936939539,78.84,79893.21,0.63,-0.00284,0.0,0.66832]
[1777936944575,78.84,79892.97,0.63,-0.00284,0.0,0.66839]
[1777936949611,78.84,79890.16,0.63,-0.00285,0.0,0.66923]
[1777936954647,78.84,79880.54,0.63,-0.00286,0.0,0.67151]
[1777936959696,78.84,79877.4,0.63,-0.00286,0.0,0.67245]
[1777936964717,78.84,79877.78,0.63,-0.00286,0.0,0.67234]
[1777936969752,78.84,79877.54,0.63,-0.00286,0.0,0.67241]
[1777936974789,78.84,79871.55,0.63,-0.00287,0.0,0.6742]
[1777936979825,78.84,79870.91,0.63,-0.00287,0.0,0.67439]
[1777936984860,78.84,79871.19,0.63,-0.00287,0.0,0.67431]
[1777936989895,78.84,79871.46,0.63,-0.00287,0.0,0.67423]
[1777936994929,78.84,79872.12,0.63,-0.00287,0.0,0.67403]
[1777936999965,78.84,79871.83,0.63,-0.00287,0.0,0.67412]
[1777937004999,78.84,79866.1,0.63,-0.00288,0.0,0.67584]
[1777937010035,78.84,79866.09,0.63,-0.00288,0.0,0.67584]
[1777937015070,78.84,79866.41,0.63,-0.00288,0.0,0.67516]
[1777937020105,78.84,79866.16,0.63,-0.00288,0.0,0.67523]
[1777937025140,78.84,79865.71,0.63,-0.00288,0.0,0.67537]
[1777937030174,78.84,79870.77,0.63,-0.00287,0.0,0.67385]
[1777937035210,78.84,79871.28,0.63,-0.00287,0.0,0.6737]
[1777937041252,78.84,79869.97,0.63,-0.00287,0.0,0.67409]
[1777937046288,78.84,79868.47,0.63,-0.00287,0.0,0.67454]
[1777937051323,78.84,79860.98,0.63,-0.00289,0.0,0.67679]
[1777937056358,78.84,79860.98,0.63,-0.00289,0.0,0.67679]
[1777937061395,78.84,79865.99,0.63,-0.00288,0.0,0.67528]
[1777937066490,78.84,79865.24,0.63,-0.00288,0.0,0.67551]
[1777937071525,78.84,79865.39,0.63,-0.00288,0.0,0.67488]
[1777937076561,78.84,79862.97,0.63,-0.00288,0.0,0.6756]
[1777937081597,78.84,79858.49,0.63,-0.00289,0.0,0.67695]
[1777937086635,78.84,79858.2,0.63,-0.00289,0.0,0.67704]
[1777937091669,78.84,79851.98,0.63,-0.0029,0.0,0.67891]
[1777937097711,78.84,79851.57,0.63,-0.0029,0.0,0.67904]
[1777937102746,78.84,79850.9,0.63,-0.0029,0.0,0.67924]
[1777937107783,78.84,79848.7,0.63,-0.0029,0.0,0.6799]
[1777937112815,78.84,79848.46,0.63,-0.0029,0.0,0.67997]
[1777937117851,78.84,79848.47,0.63,-0.0029,0.0,0.67997]
[1777937127611,78.84,79850.96,0.63,-0.0029,0.0,0.67922]
[1777937132956,78.84,79851.87,0.63,-0.00289,0.0,0.67835]
[1777937137990,78.84,79857.23,0.63,-0.00289,0.0,0.67674]
[1777937143027,78.84,79857.74,0.63,-0.00289,0.0,0.67659]
[1777937148068,78.84,79858.2,0.63,-0.00289,0.0,0.67645]
[1777937154109,78.84,79858.27,0.63,-0.00288,0.0,0.67643]
[1777937159144,78.84,79858.88,0.63,-0.00288,0.0,0.67624]
[1777937164179,78.84,79858.84,0.63,-0.00288,0.0,0.67626]
[1777937169214,78.84,79862.22,0.63,-0.00288,0.0,0.67524]
[1777937174249,78.84,79863.93,0.63,-0.00288,0.0,0.67473]
[1777937179284,78.84,79863.95,0.63,-0.00288,0.0,0.67472]
[1777937184320,78.84,79879.56,0.63,-0.00285,0.0,0.67005]
[1777937189355,78.84,79878.89,0.63,-0.00285,0.0,0.67025]
[1777937194390,78.84,79878.45,0.63,-0.00285,0.0,0.6698]
[1777937199425,78.84,79884.68,0.63,-0.00284,0.0,0.66794]
[1777937204460,78.84,79886.13,0.63,-0.00284,0.0,0.66751]
[1777937209496,78.84,79897.6,0.63,-0.00283,0.0,0.66411]
[1777937214530,78.84,79896.08,0.63,-0.00283,0.0,0.66456]
[1777937219565,78.84,79896.14,0.63,-0.00283,0.0,0.66454]
[1777937224603,78.84,79896.88,0.63,-0.00283,0.0,0.66432]
[1777937229637,78.84,79894.52,0.63,-0.00283,0.0,0.66502]
[1777937238383,78.84,79895.3,0.63,-0.00283,0.0,0.66479]
[1777937243735,78.84,79896.44,0.63,-0.00283,0.0,0.66445]
[1777937248769,78.84,79895.45,0.63,-0.00283,0.0,0.66474]
[1777937253805,78.84,79894.34,0.63,-0.00283,0.0,0.66449]
[1777937258840,78.84,79894.05,0.63,-0.00283,0.0,0.66458]
[1777937263875,78.84,79894.52,0.63,-0.00283,0.0,0.66444]
[1777937268910,78.84,79896.9,0.63,-0.00282,0.0,0.66373]
[1777937273945,78.84,79897.71,0.63,-0.00282,0.0,0.6635]
[1777937278980,78.84,79906.74,0.63,-0.00281,0.0,0.66083]
[1777937284016,78.84,79905.83,0.63,-0.00281,0.0,0.6611]
[1777937289050,78.84,79904.48,0.63,-0.00281,0.0,0.6615]
[1777937294085,78.84,79904.89,0.63,-0.00281,0.0,0.66137]
[1777937299895,78.84,79911.3,0.63,-0.0028,0.0,0.65949]
[1777937305163,78.84,79929.13,0.63,-0.00278,0.0,0.65426]
[1777937310197,78.84,79925.82,0.63,-0.00278,0.0,0.65523]
[1777937315234,78.84,79928.99,0.63,-0.00278,0.0,0.65373]
[1777937320268,78.84,79930.34,0.63,-0.00277,0.0,0.65333]
[1777937325303,78.84,79930.88,0.63,-0.00277,0.0,0.65318]
[1777937330337,78.84,79932.97,0.63,-0.00277,0.0,0.65257]
[1777937335380,78.84,79933.25,0.63,-0.00277,0.0,0.65249]
[1777937340410,78.84,79939.82,0.63,-0.00276,0.0,0.65057]
[1777937345444,78.84,79938.75,0.63,-0.00276,0.0,0.65088]
[1777937350480,78.84,79940.46,0.63,-0.00276,0.0,0.65039]
[1777937355515,78.84,79938.72,0.63,-0.00276,0.0,0.65089]
[1777937360550,78.84,79938.56,0.63,-0.00276,0.0,0.65094]
[1777937365586,78.84,79938.18,0.63,-0.00276,0.0,0.65105]
[1777937370620,78.84,79937.84,0.63,-0.00276,0.0,0.65115]
[1777937375655,78.84,79937.77,0.63,-0.00276,0.0,0.6506]
[1777937381697,78.84,79937.55,0.63,-0.00276,0.0,0.65066]
[1777937389754,78.84,79937.39,0.63,-0.00276,0.0,0.65071]
[1777937396803,78.84,79932.81,0.63,-0.00277,0.0,0.65204]
[1777937401844,78.84,79932.83,0.63,-0.00277,0.0,0.65203]
[1777937406874,78.84,79914.4,0.63,-0.00279,0.0,0.65742]
[1777937411909,78.84,79911.13,0.63,-0.0028,0.0,0.65838]
[1777937417952,78.84,79907.27,0.63,-0.0028,0.0,0.65952]
[1777937422986,78.84,79909.99,0.63,-0.0028,0.0,0.65872]
[1777937428026,78.84,79908.45,0.63,-0.0028,0.0,0.65917]
[1777937434065,78.84,79908.26,0.63,-0.0028,0.0,0.65865]
[1777937439131,78.84,79907.38,0.63,-0.0028,0.0,0.65891]
[1777937445174,78.84,79906.45,0.63,-0.0028,0.0,0.65918]
[1777937450208,78.84,79908.39,0.63,-0.0028,0.0,0.65861]
[1777937455243,78.84,79905.75,0.63,-0.0028,0.0,0.65939]
[1777937460278,78.84,79893.89,0.63,-0.00282,0.0,0.66288]
[1777937465314,78.84,79887.28,0.63,-0.00283,0.0,0.66484]
[1777937470348,78.84,79886.27,0.63,-0.00283,0.0,0.66514]
[1777937480071,78.84,79887.0,0.63,-0.00283,0.0,0.66492]
[1777937487469,78.84,79886.36,0.63,-0.00283,0.0,0.66511]
[1777937492503,78.84,79886.96,0.63,-0.00283,0.0,0.66435]
[1777937497539,78.84,79886.5,0.63,-0.00283,0.0,0.66449]
[1777937502574,78.84,79886.21,0.63,-0.00283,0.0,0.66458]
[1777937507609,78.84,79886.32,0.63,-0.00283,0.0,0.66454]
[1777937512649,78.84,79886.02,0.63,-0.00283,0.0,0.66463]
[1777937517682,78.84,79885.47,0.63,-0.00283,0.0,0.6648]
[1777937522717,78.84,79868.43,0.63,-0.00286,0.0,0.66986]
[1777937527752,78.84,79854.69,0.63,-0.00288,0.0,0.67397]
[1777937532787,78.84,79846.68,0.63,-0.00289,0.0,0.67638]
[1777937537823,78.84,79845.26,0.63,-0.00289,0.0,0.67681]
[1777937542860,78.84,79845.21,0.63,-0.00289,0.0,0.67682]
[1777937546899,78.84,79815.67,0.63,-0.00293,0.0,0.68577]
[1777937551934,78.84,79816.06,0.63,-0.00293,0.0,0.68506]
[1777937556971,78.84,79813.8,0.63,-0.00293,0.0,0.68575]
[1777937562006,78.84,79793.89,0.63,-0.00296,0.0,0.69184]
[1777937567048,78.84,79802.56,0.63,-0.00295,0.0,0.68918]
[1777937572084,78.84,79812.36,0.63,-0.00294,0.0,0.68619]
[1777937578126,78.84,79812.26,0.63,-0.00294,0.0,0.68622]
[1777937583161,78.84,79813.37,0.63,-0.00293,0.0,0.68588]
[1777937588197,78.84,79801.46,0.63,-0.00295,0.0,0.68952]
[1777937593233,78.84,79805.46,0.63,-0.00295,0.0,0.68829]
[1777937598267,78.84,79810.34,0.63,-0.00294,0.0,0.6868]
[1777937603303,78.84,79815.22,0.63,-0.00293,0.0,0.68531]
[1777937605791,78.84,79814.51,0.63,-0.00293,0.0,0.68553]
[1777937606325,78.84,79813.86,0.63,-0.00293,0.0,0.68573]
[1777937608247,78.84,79814.41,0.63,-0.00293,0.0,0.68556]
[1777937608340,78.84,79809.9,0.63,-0.00294,0.0,0.68694]
[1777937609390,78.84,79809.9,0.63,-0.00294,0.0,0.68694]
[1777937610351,78.84,79808.27,0.63,-0.00294,0.0,0.68743]
[1777937615386,78.84,79804.41,0.63,-0.00294,0.0,0.68802]
[1777937616076,78.84,79804.41,0.63,-0.00294,0.0,0.68802]
[1777937616395,78.84,79801.63,0.63,-0.00295,0.0,0.68887]
[1777937621411,78.84,79802.04,0.63,-0.00295,0.0,0.68874]
[1777937621429,78.84,79803.14,0.63,-0.00295,0.0,0.6884]
[1777937626464,78.84,79816.87,0.63,-0.00293,0.0,0.68422]
[1777937632299,78.84,79823.32,0.63,-0.00292,0.0,0.68226]
[1777937632396,78.84,79823.63,0.63,-0.00292,0.0,0.68216]
[1777937633046,78.84,79823.63,0.63,-0.00292,0.0,0.68216]
[1777937633093,78.84,79825.95,0.63,-0.00291,0.0,0.68146]
[1777937639556,78.84,79817.45,0.63,-0.00293,0.0,0.68404]
[1777937644591,78.84,79806.87,0.63,-0.00294,0.0,0.68726]
[1777937649627,78.84,79794.72,0.63,-0.00296,0.0,0.69098]
[1777937654662,78.84,79806.69,0.63,-0.00294,0.0,0.68732]
[1777937659702,78.84,79806.89,0.63,-0.00294,0.0,0.68726]
[1777937664735,78.84,79808.05,0.63,-0.00294,0.0,0.6869]
[1777937669770,78.84,79810.94,0.63,-0.00294,0.0,0.68602]
[1777937675811,78.84,79810.79,0.63,-0.00293,0.0,0.68547]
[1777937678956,78.84,79811.33,0.63,-0.00293,0.0,0.68531]
[1777937678971,78.84,79814.94,0.63,-0.00293,0.0,0.68421]
[1777937683255,78.84,79817.4,0.63,-0.00292,0.0,0.68346]
[1777937683355,78.84,79817.42,0.63,-0.00292,0.0,0.68346]
[1777937683781,78.84,79817.42,0.63,-0.00292,0.0,0.68346]
[1777937684876,78.84,79817.42,0.63,-0.00292,0.0,0.68346]
[1777937689913,78.84,79829.43,0.63,-0.00291,0.0,0.67981]
[1777937695954,78.84,79831.04,0.63,-0.0029,0.0,0.67933]
[1777937700988,78.84,79829.01,0.63,-0.00291,0.0,0.67994]
[1777937706024,78.84,79821.4,0.63,-0.00292,0.0,0.68225]
[1777937711059,78.84,79821.65,0.63,-0.00292,0.0,0.68217]
[1777937716093,78.84,79820.9,0.63,-0.00292,0.0,0.6824]
[1777937721754,78.84,79821.02,0.63,-0.00292,0.0,0.68236]
[1777937727171,78.84,79819.53,0.63,-0.00292,0.0,0.68281]
[1777937733213,78.84,79799.43,0.63,-0.00295,0.0,0.68834]
[1777937739254,78.84,79798.64,0.63,-0.00295,0.0,0.68859]
[1777937744290,78.84,79798.42,0.63,-0.00295,0.0,0.68865]
[1777937749325,78.84,79798.33,0.63,-0.00295,0.0,0.68868]
[1777937754361,78.84,79795.38,0.63,-0.00295,0.0,0.68958]
[1777937759394,78.84,79790.96,0.63,-0.00296,0.0,0.69094]
[1777937764430,78.84,79789.35,0.63,-0.00296,0.0,0.69143]
[1777937770471,78.84,79789.15,0.63,-0.00296,0.0,0.69149]
[1777937775508,78.84,79788.71,0.63,-0.00296,0.0,0.69163]
[1777937780545,78.84,79777.22,0.63,-0.00298,0.0,0.69517]
[1777937785578,78.84,79775.4,0.63,-0.00298,0.0,0.69573]
[1777937790612,78.84,79774.19,0.63,-0.00299,0.0,0.6961]
[1777937795648,78.84,79762.43,0.63,-0.003,0.0,0.69914]
[1777937800683,78.84,79750.4,0.63,-0.00302,0.0,0.70288]
[1777937805718,78.84,79750.15,0.63,-0.00302,0.0,0.70296]
[1777937810754,78.84,79763.65,0.63,-0.003,0.0,0.69876]
[1777937815788,78.84,79773.04,0.63,-0.00298,0.0,0.69585]
[1777937820823,78.84,79776.52,0.63,-0.00298,0.0,0.69478]
[1777937825858,78.84,79775.48,0.63,-0.00298,0.0,0.6951]
[1777937832545,78.84,79773.91,0.63,-0.00298,0.0,0.69559]
[1777937837946,78.84,79774.71,0.63,-0.00298,0.0,0.69534]
[1777937842985,78.84,79765.58,0.63,-0.003,0.0,0.69816]
[1777937848019,78.84,79762.98,0.63,-0.003,0.0,0.69897]
[1777937853054,78.84,79762.68,0.63,-0.003,0.0,0.69846]
[1777937854061,78.84,79738.31,0.63,-0.00303,0.0,0.70605]
[1777937859096,78.84,79721.8,0.63,-0.00306,0.0,0.71123]
[1777937864131,78.84,79723.57,0.63,-0.00306,0.0,0.71067]
[1777937869166,78.84,79722.63,0.63,-0.00306,0.0,0.71097]
[1777937874201,78.84,79722.82,0.63,-0.00306,0.0,0.71091]
[1777937879236,78.84,79732.64,0.63,-0.00304,0.0,0.70782]
[1777937884271,78.84,79733.4,0.63,-0.00304,0.0,0.70758]
[1777937889306,78.84,79730.87,0.63,-0.00305,0.0,0.70838]
[1777937894341,78.84,79733.94,0.63,-0.00304,0.0,0.70741]
[1777937899378,78.84,79736.22,0.63,-0.00304,0.0,0.7067]
[1777937905419,78.84,79737.67,0.63,-0.00304,0.0,0.70625]
[1777937910454,78.84,79749.84,0.63,-0.00302,0.0,0.70245]
[1777937916499,78.84,79753.66,0.63,-0.00301,0.0,0.70065]
[1777937921532,78.84,79754.93,0.63,-0.00301,0.0,0.70026]
[1777937926568,78.84,79759.22,0.63,-0.003,0.0,0.69892]
[1777937931602,78.84,79761.34,0.63,-0.003,0.0,0.69827]
[1777937936637,78.84,79762.42,0.63,-0.003,0.0,0.69793]
[1777937941671,78.84,79762.99,0.63,-0.00299,0.0,0.69776]
[1777937947714,78.84,79766.5,0.63,-0.00299,0.0,0.69667]
[1777937952748,78.84,79766.16,0.63,-0.00299,0.0,0.69678]
[1777937957784,78.84,79765.88,0.63,-0.00299,0.0,0.69686]
[1777937963462,78.84,79767.5,0.63,-0.00299,0.0,0.69636]
[1777937968862,78.84,79766.92,0.63,-0.00299,0.0,0.69654]
[1777937973897,78.84,79767.7,0.63,-0.00298,0.0,0.6957]
[1777937978932,78.84,79769.71,0.63,-0.00298,0.0,0.69508]
[1777937983967,78.84,79769.64,0.63,-0.00298,0.0,0.6951]
[1777937989002,78.84,79779.59,0.63,-0.00297,0.0,0.69203]
[1777937994037,78.84,79779.95,0.63,-0.00297,0.0,0.69192]
[1777937999073,78.84,79780.29,0.63,-0.00297,0.0,0.69182]
[1777938004109,78.84,79780.86,0.63,-0.00296,0.0,0.69164]
[1777938010150,78.84,79774.14,0.63,-0.00298,0.0,0.69371]
[1777938016192,78.84,79774.15,0.63,-0.00298,0.0,0.69371]
[1777938022236,78.84,79774.08,0.63,-0.00298,0.0,0.69373]
[1777938028277,78.84,79773.64,0.63,-0.00298,0.0,0.69386]
[1777938033312,78.84,79773.04,0.63,-0.00297,0.0,0.69345]
[1777938041368,78.84,79772.28,0.63,-0.00298,0.0,0.69368]
[1777938052445,78.84,79771.76,0.63,-0.00298,0.0,0.69384]
[1777938057480,78.84,79771.5,0.63,-0.00298,0.0,0.69392]
[1777938062515,78.84,79771.33,0.63,-0.00298,0.0,0.69397]
[1777938067550,78.84,79770.86,0.63,-0.00298,0.0,0.69412]
[1777938072585,78.84,79770.93,0.63,-0.00298,0.0,0.6941]
[1777938077619,78.84,79772.92,0.63,-0.00297,0.0,0.69348]
[1777938082655,78.84,79772.42,0.63,-0.00298,0.0,0.69364]
[1777938087691,78.84,79774.37,0.63,-0.00297,0.0,0.69304]
[1777938092725,78.84,79780.57,0.63,-0.00296,0.0,0.69053]
[1777938097761,78.84,79779.84,0.63,-0.00296,0.0,0.69076]
[1777938103803,78.84,79780.1,0.63,-0.00296,0.0,0.69068]
[1777938113872,78.84,79779.77,0.63,-0.00296,0.0,0.69078]
[1777938121931,78.84,79779.92,0.63,-0.00296,0.0,0.69073]
[1777938126963,78.84,79763.11,0.63,-0.00299,0.0,0.69591]
[1777938131999,78.84,79762.01,0.63,-0.00299,0.0,0.69625]
[1777938137044,78.84,79744.35,0.63,-0.00302,0.0,0.70173]
[1777938142080,78.84,79744.64,0.63,-0.00301,0.0,0.70164]
[1777938147115,78.84,79741.6,0.63,-0.00302,0.0,0.70258]
[1777938152149,78.84,79737.69,0.63,-0.00302,0.0,0.7032]
[1777938157185,78.84,79731.75,0.63,-0.00303,0.0,0.70505]
[1777938162222,78.84,79730.85,0.63,-0.00303,0.0,0.70533]
[1777938167256,78.84,79730.95,0.63,-0.00303,0.0,0.7053]
[1777938173299,78.84,79729.03,0.63,-0.00304,0.0,0.7059]
[1777938178334,78.84,79730.79,0.63,-0.00303,0.0,0.70535]
[1777938183369,78.84,79733.14,0.63,-0.00303,0.0,0.70462]
[1777938188404,78.84,79734.07,0.63,-0.00303,0.0,0.70433]
[1777938193441,78.84,79734.76,0.63,-0.00303,0.0,0.70411]
[1777938198477,78.84,79734.17,0.63,-0.00303,0.0,0.70429]
[1777938203512,78.84,79733.37,0.63,-0.00303,0.0,0.70454]
[1777938208546,78.84,79734.04,0.63,-0.00303,0.0,0.70434]
[1777938213582,78.84,79728.72,0.63,-0.00303,0.0,0.70539]
[1777938218617,78.84,79734.49,0.63,-0.00303,0.0,0.70359]
[1777938223652,78.84,79731.81,0.63,-0.00303,0.0,0.70442]
[1777938228687,78.84,79729.7,0.63,-0.00303,0.0,0.70508]
[1777938234729,78.84,79729.91,0.63,-0.00303,0.0,0.70502]
[1777938239764,78.84,79729.69,0.63,-0.00303,0.0,0.70509]
[1777938244798,78.84,79728.7,0.63,-0.00303,0.0,0.7054]
[1777938249839,78.84,79727.82,0.63,-0.00304,0.0,0.70567]
[1777938254871,78.84,79727.13,0.63,-0.00304,0.0,0.70589]
[1777938259922,78.84,79751.81,0.63,-0.003,0.0,0.6982]
[1777938264956,78.84,79752.9,0.63,-0.003,0.0,0.69786]
[1777938269991,78.84,79752.85,0.63,-0.003,0.0,0.69788]
[1777938275026,78.84,79751.99,0.63,-0.003,0.0,0.69754]
[1777938280062,78.84,79750.41,0.63,-0.003,0.0,0.69803]
[1777938285733,78.84,79750.18,0.63,-0.003,0.0,0.6981]
[1777938291138,78.84,79738.3,0.63,-0.00302,0.0,0.70179]
[1777938296173,78.84,79737.05,0.63,-0.00302,0.0,0.70218]
[1777938301208,78.84,79737.18,0.63,-0.00302,0.0,0.70214]
[1777938306244,78.84,79728.77,0.63,-0.00303,0.0,0.70476]
[1777938312284,78.84,79729.99,0.63,-0.00303,0.0,0.70438]
[1777938317320,78.84,79728.01,0.63,-0.00303,0.0,0.705]
[1777938322356,78.84,79728.11,0.63,-0.00303,0.0,0.70497]
[1777938327390,78.84,79729.03,0.63,-0.00303,0.0,0.70468]
[1777938332425,78.84,79729.8,0.63,-0.00303,0.0,0.70383]
[1777938338466,78.84,79730.43,0.63,-0.00303,0.0,0.70364]
[1777938343502,78.84,79730.08,0.63,-0.00303,0.0,0.70375]
[1777938348537,78.84,79728.33,0.63,-0.00303,0.0,0.70429]
[1777938353573,78.84,79728.11,0.63,-0.00303,0.0,0.70436]
[1777938358606,78.84,79729.37,0.63,-0.00303,0.0,0.70397]
[1777938363642,78.84,79729.78,0.63,-0.00303,0.0,0.70384]
[1777938368676,78.84,79733.98,0.63,-0.00302,0.0,0.70253]
[1777938373711,78.84,79735.83,0.63,-0.00302,0.0,0.70195]
[1777938378746,78.84,79737.13,0.63,-0.00302,0.0,0.70155]
[1777938385798,78.84,79738.69,0.63,-0.00301,0.0,0.70106]
[1777938390833,78.84,79738.31,0.63,-0.00301,0.0,0.70118]
[1777938395868,78.84,79738.46,0.63,-0.00301,0.0,0.70053]
[1777938400903,78.84,79742.74,0.63,-0.003,0.0,0.6992]
[1777938406949,78.84,79741.42,0.63,-0.00301,0.0,0.69961]
[1777938412987,78.84,79740.72,0.63,-0.00301,0.0,0.69982]
[1777938418023,78.84,79742.79,0.63,-0.003,0.0,0.69918]
[1777938423057,78.84,79742.96,0.63,-0.003,0.0,0.69913]
[1777938429102,78.84,79737.59,0.63,-0.00301,0.0,0.7008]
[1777938434135,78.84,79737.49,0.63,-0.00301,0.0,0.70083]
[1777938440177,78.84,79737.25,0.63,-0.00301,0.0,0.7009]
[1777938445212,78.84,79733.82,0.63,-0.00302,0.0,0.70197]
[1777938450247,78.84,79733.92,0.63,-0.00302,0.0,0.70194]
[1777938455281,78.84,79735.25,0.63,-0.00301,0.0,0.70092]
[1777938460317,78.84,79734.82,0.63,-0.00301,0.0,0.70105]
[1777938465353,78.84,79735.95,0.63,-0.00301,0.0,0.7007]
[1777938470387,78.84,79737.88,0.63,-0.00301,0.0,0.7001]
[1777938475421,78.84,79739.66,0.63,-0.00301,0.0,0.69955]
[1777938480456,78.84,79739.44,0.63,-0.00301,0.0,0.69962]
[1777938485491,78.84,79739.05,0.63,-0.00301,0.0,0.69974]
[1777938490527,78.84,79736.94,0.63,-0.00301,0.0,0.70039]
[1777938495562,78.84,79738.82,0.63,-0.00301,0.0,0.69981]
[1777938500597,78.84,79738.57,0.63,-0.00301,0.0,0.69989]
[1777938505632,78.84,79738.34,0.63,-0.00301,0.0,0.69996]
[1777938510667,78.84,79745.91,0.63,-0.003,0.0,0.69761]
[1777938515701,78.84,79742.7,0.63,-0.003,0.0,0.698]
[1777938520737,78.84,79742.84,0.63,-0.003,0.0,0.69795]
[1777938525772,78.84,79742.0,0.63,-0.003,0.0,0.69822]
[1777938530811,78.84,79741.31,0.63,-0.003,0.0,0.69843]
[1777938535844,78.84,79741.43,0.63,-0.003,0.0,0.69839]
[1777938540878,78.84,79741.2,0.63,-0.003,0.0,0.69846]
[1777938546920,78.84,79740.41,0.63,-0.003,0.0,0.69871]
[1777938551955,78.84,79740.19,0.63,-0.003,0.0,0.69878]
[1777938556990,78.84,79740.09,0.63,-0.003,0.0,0.69881]
[1777938562028,78.84,79740.76,0.63,-0.003,0.0,0.6986]
[1777938567063,78.84,79738.81,0.63,-0.00301,0.0,0.69921]
[1777938572099,78.84,79739.61,0.63,-0.003,0.0,0.69835]
[1777938577127,78.84,79741.75,0.63,-0.003,0.0,0.69769]
[1777938582310,78.84,79774.0,0.63,-0.00295,0.0,0.68775]
[1777938587847,78.84,79777.04,0.63,-0.00295,0.0,0.68682]
[1777938594255,78.84,79779.83,0.63,-0.00294,0.0,0.68597]
[1777938599290,78.84,79764.31,0.63,-0.00296,0.0,0.69072]
[1777938604325,78.84,79758.77,0.63,-0.00297,0.0,0.69243]
[1777938609360,78.84,79759.66,0.63,-0.00297,0.0,0.69215]
[1777938614394,78.84,79758.62,0.63,-0.00297,0.0,0.69247]
[1777938619433,78.84,79758.09,0.63,-0.00297,0.0,0.69264]
[1777938625472,78.84,79758.51,0.63,-0.00297,0.0,0.69251]
[1777938630507,78.84,79758.51,0.63,-0.00297,0.0,0.69251]
[1777938635541,78.84,79763.02,0.63,-0.00296,0.0,0.69052]
[1777938640577,78.84,79765.08,0.63,-0.00296,0.0,0.68989]
[1777938645612,78.84,79768.63,0.63,-0.00296,0.0,0.6888]
[1777938648268,78.84,79812.52,0.63,-0.00289,0.0,0.67546]
[1777938653703,78.84,79810.02,0.63,-0.00289,0.0,0.67621]
[1777938658739,78.84,79810.37,0.63,-0.00289,0.0,0.67611]
[1777938662771,78.84,79787.98,0.63,-0.00293,0.0,0.68289]
[1777938668409,78.84,79789.89,0.63,-0.00292,0.0,0.68231]
[1777938673849,78.84,79812.13,0.63,-0.00289,0.0,0.67558]
[1777938678885,78.84,79811.03,0.63,-0.00289,0.0,0.67591]
[1777938683919,78.84,79803.34,0.63,-0.0029,0.0,0.67823]
[1777938688955,78.84,79803.62,0.63,-0.0029,0.0,0.67815]
[1777938693991,78.84,79803.51,0.63,-0.0029,0.0,0.67759]
[1777938699027,78.84,79798.57,0.63,-0.00291,0.0,0.67908]
[1777938704061,78.84,79798.95,0.63,-0.00291,0.0,0.67897]
[1777938709096,78.84,79798.41,0.63,-0.00291,0.0,0.67913]
[1777938714131,78.84,79799.05,0.63,-0.00291,0.0,0.67894]
[1777938719167,78.84,79798.63,0.63,-0.00291,0.0,0.67906]
[1777938724202,78.84,79803.36,0.63,-0.0029,0.0,0.67763]
[1777938729237,78.84,79784.02,0.63,-0.00293,0.0,0.6835]
[1777938734273,78.84,79786.1,0.63,-0.00293,0.0,0.68287]
[1777938740314,78.84,79785.66,0.63,-0.00293,0.0,0.683]
[1777938745351,78.84,79783.5,0.63,-0.00293,0.0,0.68366]
[1777938750384,78.84,79779.33,0.63,-0.00294,0.0,0.68493]
[1777938755419,78.84,79780.31,0.63,-0.00293,0.0,0.68403]
[1777938761461,78.84,79780.46,0.63,-0.00293,0.0,0.68399]
[1777938766495,78.84,79780.25,0.63,-0.00293,0.0,0.68405]
[1777938771530,78.84,79779.78,0.63,-0.00293,0.0,0.68419]
[1777938777572,78.84,79782.27,0.63,-0.00293,0.0,0.68344]
[1777938782607,78.84,79784.91,0.63,-0.00293,0.0,0.68263]
[1777938787644,78.84,79779.33,0.63,-0.00293,0.0,0.68433]
[1777938792680,78.84,79780.99,0.63,-0.00293,0.0,0.68383]
[1777938797715,78.84,79779.15,0.63,-0.00293,0.0,0.68439]
[1777938802753,78.84,79796.13,0.63,-0.00291,0.0,0.67923]
[1777938805774,78.84,79817.92,0.63,-0.00288,0.0,0.67266]
[1777938810810,78.84,79821.35,0.63,-0.00287,0.0,0.67163]
[1777938815844,78.84,79822.72,0.63,-0.00287,0.0,0.67063]
[1777938820880,78.84,79825.81,0.63,-0.00286,0.0,0.6697]
[1777938825916,78.84,79828.57,0.63,-0.00286,0.0,0.66888]
[1777938830951,78.84,79828.9,0.63,-0.00286,0.0,0.66878]
[1777938836993,78.84,79811.79,0.63,-0.00288,0.0,0.67391]
[1777938842028,78.84,79812.24,0.63,-0.00288,0.0,0.67377]
[1777938847063,78.84,79805.04,0.63,-0.00289,0.0,0.67594]
[1777938855122,78.84,79805.27,0.63,-0.00289,0.0,0.67587]
[1777938862171,78.84,79807.05,0.63,-0.00289,0.0,0.67534]
[1777938867206,78.84,79808.56,0.63,-0.00289,0.0,0.67488]
[1777938873248,78.84,79810.61,0.63,-0.00288,0.0,0.67367]
[1777938878283,78.84,79812.69,0.63,-0.00288,0.0,0.67305]
[1777938883318,78.84,79811.78,0.63,-0.00288,0.0,0.67332]
[1777938888353,78.84,79814.92,0.63,-0.00288,0.0,0.67238]
[1777938893388,78.84,79818.5,0.63,-0.00287,0.0,0.67131]
[1777938898423,78.84,79818.29,0.63,-0.00287,0.0,0.67137]
[1777938903458,78.84,79818.14,0.63,-0.00287,0.0,0.67141]
[1777938908494,78.84,79817.99,0.63,-0.00287,0.0,0.67146]
[1777938917556,78.84,79817.46,0.63,-0.00287,0.0,0.67162]
[1777938922591,78.84,79816.9,0.63,-0.00287,0.0,0.67179]
[1777938928634,78.84,79812.57,0.63,-0.00288,0.0,0.67309]
[1777938933669,78.84,79811.83,0.63,-0.00288,0.0,0.67272]
[1777938938704,78.84,79811.47,0.63,-0.00288,0.0,0.67283]
[1777938943738,78.84,79811.99,0.63,-0.00288,0.0,0.67267]
[1777938949781,78.84,79811.85,0.63,-0.00288,0.0,0.67271]
[1777938957836,78.84,79812.47,0.63,-0.00288,0.0,0.67253]
[1777938962871,78.84,79812.04,0.63,-0.00288,0.0,0.67266]
[1777938970533,78.84,79812.99,0.63,-0.00288,0.0,0.67237]
[1777938975962,78.84,79813.27,0.63,-0.00288,0.0,0.67229]
[1777938982006,78.84,79813.63,0.63,-0.00288,0.0,0.67218]
[1777938987041,78.84,79813.5,0.63,-0.00288,0.0,0.67222]
[1777938992076,78.84,79813.52,0.63,-0.00287,0.0,0.67162]
[1777938998118,78.84,79814.23,0.63,-0.00287,0.0,0.67141]
[1777939003153,78.84,79813.14,0.63,-0.00287,0.0,0.67174]
[1777939009194,78.84,79815.5,0.63,-0.00287,0.0,0.67103]
[1777939014229,78.84,79814.89,0.63,-0.00287,0.0,0.67121]
[1777939019265,78.84,79826.05,0.63,-0.00286,0.0,0.66787]
[1777939024299,78.84,79820.4,0.63,-0.00286,0.0,0.66956]
[1777939029334,78.84,79819.17,0.63,-0.00287,0.0,0.66993]
[1777939034369,78.84,79819.28,0.63,-0.00287,0.0,0.6699]
[1777939039405,78.84,79819.25,0.63,-0.00287,0.0,0.66991]
[1777939044440,78.84,79818.81,0.63,-0.00287,0.0,0.67004]
[1777939049478,78.84,79821.31,0.63,-0.00286,0.0,0.66929]
[1777939054513,78.84,79822.44,0.63,-0.00286,0.0,0.66836]
[1777939059548,78.84,79811.59,0.63,-0.00287,0.0,0.67161]
[1777939070625,78.84,79811.18,0.63,-0.00288,0.0,0.67174]
[1777939075661,78.84,79812.93,0.63,-0.00287,0.0,0.67121]
[1777939081703,78.84,79812.74,0.63,-0.00287,0.0,0.67127]
[1777939086737,78.84,79814.85,0.63,-0.00287,0.0,0.67063]
[1777939091771,78.84,79812.65,0.63,-0.00287,0.0,0.67129]
[1777939096807,78.84,79813.43,0.63,-0.00287,0.0,0.67106]
[1777939102848,78.84,79814.22,0.63,-0.00287,0.0,0.67082]
[1777939107885,78.84,79814.16,0.63,-0.00287,0.0,0.67084]
[1777939114935,78.84,79814.11,0.63,-0.00287,0.0,0.67027]
[1777939119971,78.84,79813.97,0.63,-0.00287,0.0,0.67031]
[1777939125013,78.84,79807.48,0.63,-0.00288,0.0,0.67226]
[1777939130040,78.84,79809.2,0.63,-0.00288,0.0,0.67174]
[1777939135075,78.84,79814.91,0.63,-0.00287,0.0,0.67003]
[1777939140110,78.84,79813.37,0.63,-0.00287,0.0,0.67049]
[1777939145145,78.84,79811.07,0.63,-0.00287,0.0,0.67118]
[1777939151802,78.84,79811.48,0.63,-0.00287,0.0,0.67106]
[1777939157229,78.84,79810.92,0.63,-0.00287,0.0,0.67122]
[1777939162264,78.84,79810.61,0.63,-0.00287,0.0,0.67132]
[1777939168307,78.84,79805.91,0.63,-0.00288,0.0,0.67273]
[1777939173343,78.84,79800.56,0.63,-0.00289,0.0,0.67375]
[1777939178378,78.84,79799.41,0.63,-0.00289,0.0,0.67409]
[1777939183414,78.84,79799.11,0.63,-0.00289,0.0,0.67418]
[1777939189454,78.84,79798.98,0.63,-0.00289,0.0,0.67422]
[1777939194503,78.84,79797.91,0.63,-0.00289,0.0,0.67454]
[1777939197523,78.84,79819.66,0.63,-0.00286,0.0,0.66802]
[1777939200540,78.84,79827.09,0.63,-0.00285,0.0,0.66581]
[1777939202551,78.84,79824.55,0.63,-0.00285,0.0,0.66656]
[1777939207586,78.84,79812.39,0.63,-0.00287,0.0,0.6702]
[1777939212629,78.84,79794.27,0.63,-0.0029,0.0,0.67564]
[1777939217664,78.84,79813.46,0.63,-0.00287,0.0,0.66988]
[1777939222698,78.84,79812.89,0.63,-0.00287,0.0,0.67005]
[1777939227734,78.84,79815.85,0.63,-0.00286,0.0,0.66916]
[1777939232769,78.84,79815.07,0.63,-0.00286,0.0,0.66881]
[1777939237807,78.84,79811.01,0.63,-0.00287,0.0,0.67002]
[1777939242838,78.84,79812.73,0.63,-0.00287,0.0,0.66951]
[1777939247873,78.84,79815.18,0.63,-0.00286,0.0,0.66877]
[1777939252915,78.84,79815.83,0.63,-0.00286,0.0,0.66858]
[1777939257944,78.84,79810.63,0.63,-0.00287,0.0,0.67013]
[1777939262982,78.84,79805.08,0.63,-0.00288,0.0,0.6718]
[1777939268017,78.84,79786.51,0.63,-0.0029,0.0,0.67739]
[1777939276090,78.84,79785.87,0.63,-0.00291,0.0,0.67759]
[1777939281127,78.84,79784.94,0.63,-0.00291,0.0,0.67787]
[1777939286163,78.84,79776.2,0.63,-0.00292,0.0,0.68052]
[1777939291197,78.84,79775.74,0.63,-0.00292,0.0,0.68006]
[1777939297238,78.84,79776.5,0.63,-0.00292,0.0,0.67983]
[1777939302854,78.84,79798.57,0.63,-0.00288,0.0,0.67316]
[1777939308319,78.84,79814.46,0.63,-0.00286,0.0,0.6684]
[1777939313357,78.84,79832.76,0.63,-0.00283,0.0,0.66295]
[1777939318391,78.84,79837.24,0.63,-0.00283,0.0,0.66162]
[1777939323427,78.84,79840.01,0.63,-0.00282,0.0,0.6608]
[1777939328469,78.84,79831.03,0.63,-0.00284,0.0,0.66347]
[1777939333504,78.84,79842.22,0.63,-0.00282,0.0,0.66015]
[1777939338539,78.84,79841.2,0.63,-0.00282,0.0,0.66045]
[1777939343574,78.84,79846.34,0.63,-0.00281,0.0,0.65893]
[1777939348609,78.84,79846.67,0.63,-0.00281,0.0,0.65884]
[1777939353644,78.84,79845.46,0.63,-0.00281,0.0,0.65861]
[1777939358679,78.84,79852.93,0.63,-0.0028,0.0,0.65641]
[1777939363715,78.84,79851.23,0.63,-0.00281,0.0,0.65691]
[1777939368749,78.84,79853.98,0.63,-0.0028,0.0,0.6561]
[1777939373792,78.84,79873.36,0.63,-0.00277,0.0,0.65043]
[1777939378829,78.84,79884.29,0.63,-0.00276,0.0,0.64725]
[1777939383880,78.84,79896.59,0.63,-0.00274,0.0,0.64368]
[1777939388911,78.84,79909.6,0.63,-0.00272,0.0,0.63993]
[1777939393945,78.84,79908.68,0.63,-0.00272,0.0,0.6402]
[1777939398981,78.84,79911.47,0.63,-0.00272,0.0,0.6394]
[1777939404025,78.84,79910.65,0.63,-0.00272,0.0,0.63963]
[1777939404694,78.84,79910.65,0.63,-0.00272,0.0,0.63963]
[1777939405062,78.84,79910.65,0.63,-0.00272,0.0,0.63963]
[1777939410319,78.84,79926.06,0.63,-0.0027,0.0,0.63522]
[1777939419130,78.84,79916.94,0.63,-0.00271,0.0,0.63726]
[1777939424167,78.84,79918.68,0.63,-0.00271,0.0,0.63676]
[1777939429200,78.84,79910.52,0.63,-0.00272,0.0,0.6391]
[1777939435242,78.84,79904.26,0.63,-0.00273,0.0,0.6409]
[1777939440278,78.84,79908.18,0.63,-0.00272,0.0,0.63977]
[1777939445315,78.84,79909.66,0.63,-0.00272,0.0,0.63935]
[1777939450347,78.84,79909.23,0.63,-0.00272,0.0,0.63947]
[1777939455381,78.84,79908.01,0.63,-0.00272,0.0,0.63982]
[1777939460418,78.84,79899.36,0.63,-0.00273,0.0,0.64231]
[1777939465452,78.84,79918.67,0.63,-0.00271,0.0,0.63676]
[1777939470487,78.84,79916.9,0.63,-0.00271,0.0,0.63727]
[1777939475523,78.84,79913.13,0.63,-0.00271,0.0,0.63779]
[1777939480558,78.84,79911.81,0.63,-0.00271,0.0,0.63816]
[1777939485594,78.84,79919.85,0.63,-0.0027,0.0,0.63586]
[1777939489631,78.84,79954.82,0.63,-0.00266,0.0,0.62593]
[1777939494658,78.84,79957.58,0.63,-0.00265,0.0,0.62515]
[1777939500705,78.84,79956.84,0.63,-0.00265,0.0,0.62536]
[1777939505758,78.84,79969.51,0.63,-0.00264,0.0,0.6218]
[1777939510795,78.84,79958.53,0.63,-0.00265,0.0,0.62489]
[1777939515828,78.84,79958.55,0.63,-0.00265,0.0,0.62488]
[1777939520875,78.84,79957.48,0.63,-0.00265,0.0,0.62518]
[1777939525909,78.84,79958.45,0.63,-0.00265,0.0,0.62491]
[1777939530944,78.84,79959.22,0.63,-0.00265,0.0,0.62469]
[1777939535980,78.84,79959.37,0.63,-0.00265,0.0,0.62409]
[1777939541014,78.84,79964.39,0.63,-0.00264,0.0,0.62268]
[1777939546051,78.84,79960.27,0.63,-0.00265,0.0,0.62384]
[1777939551086,78.84,79976.13,0.63,-0.00262,0.0,0.61939]
[1777939556127,78.84,79977.45,0.63,-0.00262,0.0,0.61903]
[1777939561155,78.84,79980.84,0.63,-0.00262,0.0,0.61808]
[1777939566190,78.84,79969.84,0.63,-0.00263,0.0,0.62115]
[1777939571225,78.84,79970.5,0.63,-0.00263,0.0,0.62097]
[1777939576261,78.84,79961.75,0.63,-0.00264,0.0,0.62342]
[1777939580289,78.84,79937.84,0.63,-0.00268,0.0,0.63017]
[1777939585323,78.84,79933.75,0.63,-0.00268,0.0,0.63134]
[1777939590363,78.84,79938.55,0.63,-0.00268,0.0,0.62997]
[1777939595398,78.84,79939.16,0.63,-0.00267,0.0,0.62924]
[1777939600434,78.84,79943.06,0.63,-0.00267,0.0,0.62813]
[1777939605470,78.84,79944.26,0.63,-0.00267,0.0,0.62779]
[1777939611512,78.84,79943.3,0.63,-0.00267,0.0,0.62807]
[1777939616547,78.84,79942.55,0.63,-0.00267,0.0,0.62828]
[1777939621582,78.84,79942.31,0.63,-0.00267,0.0,0.62835]
[1777939627353,78.84,79941.24,0.63,-0.00267,0.0,0.62865]
[1777939627374,78.84,79941.24,0.63,-0.00267,0.0,0.62865]
[1777939627419,78.84,79935.69,0.63,-0.00268,0.0,0.63022]
[1777939628110,78.84,79935.69,0.63,-0.00268,0.0,0.63022]
[1777939628202,78.84,79936.6,0.63,-0.00268,0.0,0.62996]
[1777939633669,78.84,79936.93,0.63,-0.00268,0.0,0.62987]
[1777939638703,78.84,79937.13,0.63,-0.00268,0.0,0.62981]
[1777939643738,78.84,79936.88,0.63,-0.00268,0.0,0.62988]
[1777939648777,78.84,79937.74,0.63,-0.00267,0.0,0.62964]
[1777939653813,78.84,79952.09,0.63,-0.00265,0.0,0.62503]
[1777939658847,78.84,79952.65,0.63,-0.00265,0.0,0.62487]
[1777939663886,78.84,79955.42,0.63,-0.00265,0.0,0.62409]
[1777939668917,78.84,79956.12,0.63,-0.00265,0.0,0.62389]
[1777939673953,78.84,79963.17,0.63,-0.00264,0.0,0.62191]
[1777939678993,78.84,79952.86,0.63,-0.00265,0.0,0.62481]
[1777939685534,78.84,79953.98,0.63,-0.00265,0.0,0.62449]
[1777939691072,78.84,79954.78,0.63,-0.00265,0.0,0.62427]
[1777939696107,78.84,79956.43,0.63,-0.00265,0.0,0.6238]
[1777939701142,78.84,79957.55,0.63,-0.00264,0.0,0.62349]
[1777939706177,78.84,79959.25,0.63,-0.00264,0.0,0.62301]
[1777939711212,78.84,79959.6,0.63,-0.00264,0.0,0.62236]
[1777939716247,78.84,79960.31,0.63,-0.00264,0.0,0.62216]
[1777939721281,78.84,79958.89,0.63,-0.00264,0.0,0.62256]
[1777939726325,78.84,79957.04,0.63,-0.00264,0.0,0.62307]
[1777939731357,78.84,79940.86,0.63,-0.00267,0.0,0.62764]
[1777939737400,78.84,79937.88,0.63,-0.00267,0.0,0.62848]
[1777939742439,78.84,79934.03,0.63,-0.00267,0.0,0.62957]
[1777939748480,78.84,79932.97,0.63,-0.00268,0.0,0.62987]
[1777939753515,78.84,79931.45,0.63,-0.00268,0.0,0.6303]
[1777939758553,78.84,79930.97,0.63,-0.00268,0.0,0.63044]
[1777939763588,78.84,79930.13,0.63,-0.00268,0.0,0.63068]
[1777939768623,78.84,79929.68,0.63,-0.00268,0.0,0.6308]
[1777939773658,78.84,79929.15,0.63,-0.00268,0.0,0.63039]
[1777939778698,78.84,79913.3,0.63,-0.0027,0.0,0.63491]
[1777939783734,78.84,79899.86,0.63,-0.00272,0.0,0.63876]
[1777939790783,78.84,79899.56,0.63,-0.00272,0.0,0.63884]
[1777939796307,78.84,79897.0,0.63,-0.00272,0.0,0.63958]
[1777939801860,78.84,79896.86,0.63,-0.00272,0.0,0.63962]
[1777939806895,78.84,79896.5,0.63,-0.00272,0.0,0.63972]
[1777939812938,78.84,79896.09,0.63,-0.00272,0.0,0.63984]
[1777939817974,78.84,79904.03,0.63,-0.00271,0.0,0.63756]
[1777939823007,78.84,79905.44,0.63,-0.00271,0.0,0.63716]
[1777939828045,78.84,79906.42,0.63,-0.00271,0.0,0.63688]
[1777939833081,78.84,79912.99,0.63,-0.0027,0.0,0.63443]
[1777939838116,78.84,79918.68,0.63,-0.00269,0.0,0.63281]
[1777939843156,78.84,79922.63,0.63,-0.00269,0.0,0.63168]
[1777939848187,78.84,79928.37,0.63,-0.00268,0.0,0.63005]
[1777939853222,78.84,79939.99,0.63,-0.00266,0.0,0.62676]
[1777939860274,78.84,79939.75,0.63,-0.00266,0.0,0.62683]
[1777939866356,78.84,79939.91,0.63,-0.00266,0.0,0.62678]
[1777939871363,78.84,79957.75,0.63,-0.00264,0.0,0.62176]
[1777939876397,78.84,79961.44,0.63,-0.00263,0.0,0.62073]
[1777939881432,78.84,79956.68,0.63,-0.00264,0.0,0.62206]
[1777939886467,78.84,79956.36,0.63,-0.00264,0.0,0.62215]
[1777939891501,78.84,79956.39,0.63,-0.00264,0.0,0.62159]
[1777939896537,78.84,79956.82,0.63,-0.00264,0.0,0.62147]
[1777939901571,78.84,79961.76,0.63,-0.00263,0.0,0.62008]
[1777939906606,78.84,79952.31,0.63,-0.00264,0.0,0.62273]
[1777939911642,78.84,79953.68,0.63,-0.00264,0.0,0.62235]
[1777939916676,78.84,79953.77,0.63,-0.00264,0.0,0.62232]
[1777939921714,78.84,79956.27,0.63,-0.00264,0.0,0.62162]
[1777939926748,78.84,79954.17,0.63,-0.00264,0.0,0.62221]
[1777939932789,78.84,79953.35,0.63,-0.00264,0.0,0.62244]
[1777939937826,78.84,79952.64,0.63,-0.00264,0.0,0.62264]
[1777939942859,78.84,79952.17,0.63,-0.00264,0.0,0.62277]
[1777939947894,78.84,79954.73,0.63,-0.00264,0.0,0.62205]
[1777939953936,78.84,79954.18,0.63,-0.00264,0.0,0.62165]
[1777939960985,78.84,79941.71,0.63,-0.00265,0.0,0.62516]
[1777939966020,78.84,79932.14,0.63,-0.00267,0.0,0.62786]
[1777939969041,78.84,79910.52,0.63,-0.0027,0.0,0.634]
[1777939974077,78.84,79907.34,0.63,-0.0027,0.0,0.63491]
[1777939980123,78.84,79907.61,0.63,-0.0027,0.0,0.63484]
[1777939985157,78.84,79906.73,0.63,-0.0027,0.0,0.63509]
[1777939990192,78.84,79914.45,0.63,-0.00269,0.0,0.63288]
[1777939995227,78.84,79915.06,0.63,-0.00269,0.0,0.63271]
[1777940000263,78.84,79902.09,0.63,-0.00271,0.0,0.63642]
[1777940005298,78.84,79901.54,0.63,-0.00271,0.0,0.63657]
[1777940010332,78.84,79904.09,0.63,-0.00271,0.0,0.63584]
[1777940015370,78.84,79910.69,0.63,-0.0027,0.0,0.63339]
[1777940020405,78.84,79913.83,0.63,-0.00269,0.0,0.6325]
[1777940026447,78.84,79918.68,0.63,-0.00268,0.0,0.63112]
[1777940031482,78.84,79922.59,0.63,-0.00268,0.0,0.63001]
[1777940036517,78.84,79922.11,0.63,-0.00268,0.0,0.63014]
[1777940041552,78.84,79922.68,0.63,-0.00268,0.0,0.62998]
[1777940046587,78.84,79922.02,0.63,-0.00268,0.0,0.63017]
[1777940051623,78.84,79920.13,0.63,-0.00268,0.0,0.6307]
[1777940058167,78.84,79918.92,0.63,-0.00268,0.0,0.63105]
[1777940063708,78.84,79919.18,0.63,-0.00268,0.0,0.63097]
[1777940068743,78.84,79918.8,0.63,-0.00268,0.0,0.63108]
[1777940073778,78.84,79919.47,0.63,-0.00268,0.0,0.63033]
[1777940078813,78.84,79923.62,0.63,-0.00268,0.0,0.62915]
[1777940083847,78.84,79924.71,0.63,-0.00267,0.0,0.62884]
[1777940090897,78.84,79924.78,0.63,-0.00267,0.0,0.62882]
[1777940095932,78.84,79925.52,0.63,-0.00267,0.0,0.62861]
[1777940100967,78.84,79925.42,0.63,-0.00267,0.0,0.62864]
[1777940106004,78.84,79906.8,0.63,-0.0027,0.0,0.63394]
[1777940111038,78.84,79910.03,0.63,-0.00269,0.0,0.63302]
[1777940117082,78.84,79896.01,0.63,-0.00271,0.0,0.63702]
[1777940122117,78.84,79893.93,0.63,-0.00272,0.0,0.63762]
[1777940127152,78.84,79894.82,0.63,-0.00271,0.0,0.63737]
[1777940132187,78.84,79893.66,0.63,-0.00271,0.0,0.63713]
[1777940137221,78.84,79889.33,0.63,-0.00272,0.0,0.63837]
[1777940142257,78.84,79891.28,0.63,-0.00272,0.0,0.63781]
[1777940147297,78.84,79890.84,0.63,-0.00272,0.0,0.63794]
[1777940152328,78.84,79891.52,0.63,-0.00272,0.0,0.63774]
[1777940157363,78.84,79907.87,0.63,-0.00269,0.0,0.63307]
[1777940162397,78.84,79901.57,0.63,-0.0027,0.0,0.63487]
[1777940167433,78.84,79898.23,0.63,-0.00271,0.0,0.63582]
[1777940172468,78.84,79905.87,0.63,-0.0027,0.0,0.63364]
[1777940177502,78.84,79890.32,0.63,-0.00272,0.0,0.63809]
[1777940182538,78.84,79889.38,0.63,-0.00272,0.0,0.63836]
[1777940187573,78.84,79885.43,0.63,-0.00273,0.0,0.6395]
[1777940192608,78.84,79897.83,0.63,-0.00271,0.0,0.63537]
[1777940197643,78.84,79897.97,0.63,-0.00271,0.0,0.63533]
[1777940202677,78.84,79896.78,0.63,-0.00271,0.0,0.63567]
[1777940207713,78.84,79897.48,0.63,-0.00271,0.0,0.63547]
[1777940212748,78.84,79897.1,0.63,-0.00271,0.0,0.63558]
[1777940217785,78.84,79908.88,0.63,-0.00269,0.0,0.63221]
[1777940222821,78.84,79901.86,0.63,-0.0027,0.0,0.63422]
[1777940227852,78.84,79891.93,0.63,-0.00271,0.0,0.63706]
[1777940229352,78.84,79888.84,0.63,-0.00272,0.0,0.63795]
[1777940229410,78.84,79888.84,0.63,-0.00272,0.0,0.63795]
[1777940229867,78.84,79888.61,0.63,-0.00272,0.0,0.63801]
[1777940233253,78.84,79887.13,0.63,-0.00272,0.0,0.63844]
[1777940233895,78.84,79885.84,0.63,-0.00272,0.0,0.63881]
[1777940238932,78.84,79884.64,0.63,-0.00272,0.0,0.63915]
[1777940243967,78.84,79885.33,0.63,-0.00272,0.0,0.63895]
[1777940249004,78.84,79884.27,0.63,-0.00272,0.0,0.63926]
[1777940254037,78.84,79880.59,0.63,-0.00273,0.0,0.63975]
[1777940259027,78.84,79880.59,0.63,-0.00273,0.0,0.63975]
[1777940259046,78.84,79880.59,0.63,-0.00273,0.0,0.63975]
[1777940259071,78.84,79880.63,0.63,-0.00273,0.0,0.63974]
[1777940259689,78.84,79880.63,0.63,-0.00273,0.0,0.63974]
[1777940259791,78.84,79880.59,0.63,-0.00273,0.0,0.63975]
[1777940265116,78.84,79878.52,0.63,-0.00273,0.0,0.64035]
[1777940270150,78.84,79878.74,0.63,-0.00273,0.0,0.64028]
[1777940276193,78.84,79892.93,0.63,-0.00271,0.0,0.63621]
[1777940281228,78.84,79893.41,0.63,-0.00271,0.0,0.63607]
[1777940286263,78.84,79904.91,0.63,-0.00269,0.0,0.63278]
[1777940291298,78.84,79907.61,0.63,-0.00269,0.0,0.63201]
[1777940296332,78.84,79907.32,0.63,-0.00269,0.0,0.63209]
[1777940302375,78.84,79912.76,0.63,-0.00268,0.0,0.63055]
[1777940307411,78.84,79912.56,0.63,-0.00268,0.0,0.6306]
[1777940312450,78.84,79911.8,0.63,-0.00268,0.0,0.63026]
[1777940318492,78.84,79900.69,0.63,-0.0027,0.0,0.63342]
[1777940323527,78.84,79900.47,0.63,-0.0027,0.0,0.63348]
[1777940328561,78.84,79900.33,0.63,-0.0027,0.0,0.63352]
[1777940333596,78.84,79901.04,0.63,-0.0027,0.0,0.63332]
[1777940338632,78.84,79901.42,0.63,-0.0027,0.0,0.63321]
[1777940343667,78.84,79901.03,0.63,-0.0027,0.0,0.63332]
[1777940350209,78.84,79896.04,0.63,-0.0027,0.0,0.63475]
[1777940356758,78.84,79895.37,0.63,-0.0027,0.0,0.63494]
[1777940361793,78.84,79918.54,0.63,-0.00267,0.0,0.62834]
[1777940366827,78.84,79919.99,0.63,-0.00267,0.0,0.62793]
[1777940371863,78.84,79920.69,0.63,-0.00267,0.0,0.62717]
[1777940376897,78.84,79921.4,0.63,-0.00267,0.0,0.62697]
[1777940381932,78.84,79927.55,0.63,-0.00266,0.0,0.62523]
[1777940387975,78.84,79927.77,0.63,-0.00266,0.0,0.62517]
[1777940394017,78.84,79929.33,0.63,-0.00266,0.0,0.62473]
[1777940399055,78.84,79943.85,0.63,-0.00264,0.0,0.62065]
[1777940404090,78.84,79933.35,0.63,-0.00265,0.0,0.6236]
[1777940409129,78.84,79933.61,0.63,-0.00265,0.0,0.62353]
[1777940420701,78.84,79929.79,0.63,-0.00265,0.0,0.6246]
[1777940427257,78.84,79928.87,0.63,-0.00266,0.0,0.62486]
[1777940434306,78.84,79927.84,0.63,-0.00266,0.0,0.62459]
[1777940439341,78.84,79927.48,0.63,-0.00266,0.0,0.62469]
[1777940445384,78.84,79927.23,0.63,-0.00266,0.0,0.62477]
[1777940450975,78.84,79926.88,0.63,-0.00266,0.0,0.62486]
[1777940457474,78.84,79926.66,0.63,-0.00266,0.0,0.62493]
[1777940461045,78.84,79904.43,0.63,-0.00269,0.0,0.63122]
[1777940467542,78.84,79905.35,0.63,-0.00269,0.0,0.63096]
[1777940472575,78.84,79905.53,0.63,-0.00269,0.0,0.63091]
[1777940479624,78.84,79905.22,0.63,-0.00269,0.0,0.631]
[1777940485666,78.84,79905.0,0.63,-0.00269,0.0,0.63106]
[1777940491257,78.84,79905.1,0.63,-0.00268,0.0,0.63047]
[1777940497750,78.84,79905.15,0.63,-0.00268,0.0,0.63046]
[1777940502789,78.84,79906.47,0.63,-0.00268,0.0,0.63008]
[1777940507824,78.84,79907.46,0.63,-0.00268,0.0,0.6298]
[1777940512859,78.84,79907.96,0.63,-0.00268,0.0,0.62966]
[1777940517894,78.84,79907.63,0.63,-0.00268,0.0,0.62975]
[1777940522928,78.84,79907.41,0.63,-0.00268,0.0,0.62981]
[1777940527964,78.84,79901.17,0.63,-0.00269,0.0,0.63159]
[1777940534006,78.84,79897.67,0.63,-0.00269,0.0,0.63259]
[1777940539040,78.84,79897.67,0.63,-0.00269,0.0,0.63259]
[1777940544077,78.84,79897.34,0.63,-0.00269,0.0,0.63268]
[1777940550118,78.84,79896.39,0.63,-0.0027,0.0,0.63295]
[1777940555154,78.84,79895.31,0.63,-0.0027,0.0,0.63269]
[1777940562203,78.84,79878.93,0.63,-0.00272,0.0,0.63738]
[1777940569252,78.84,79878.5,0.63,-0.00272,0.0,0.63751]
[1777940574287,78.84,79878.38,0.63,-0.00272,0.0,0.63754]
[1777940581336,78.84,79877.95,0.63,-0.00272,0.0,0.63766]
[1777940586371,78.84,79873.36,0.63,-0.00273,0.0,0.63898]
[1777940591409,78.84,79872.99,0.63,-0.00273,0.0,0.63909]
[1777940596441,78.84,79856.31,0.63,-0.00275,0.0,0.64391]
[1777940601477,78.84,79851.27,0.63,-0.00276,0.0,0.64537]
[1777940606515,78.84,79851.41,0.63,-0.00276,0.0,0.64533]
[1777940611548,78.84,79850.0,0.63,-0.00276,0.0,0.64516]
[1777940616681,78.84,79850.58,0.63,-0.00276,0.0,0.645]
[1777940622177,78.84,79853.64,0.63,-0.00275,0.0,0.64411]
[1777940627757,78.84,79850.91,0.63,-0.00275,0.0,0.6449]
[1777940632791,78.84,79871.23,0.63,-0.00273,0.0,0.63903]
[1777940637826,78.84,79874.92,0.63,-0.00272,0.0,0.63797]
[1777940642862,78.84,79864.95,0.63,-0.00274,0.0,0.64084]
[1777940647896,78.84,79863.6,0.63,-0.00274,0.0,0.64123]
[1777940657967,78.84,79863.14,0.63,-0.00274,0.0,0.64136]
[1777940664014,78.84,79863.75,0.63,-0.00274,0.0,0.64118]
[1777940669047,78.84,79863.85,0.63,-0.00274,0.0,0.64115]
[1777940674083,78.84,79859.66,0.63,-0.00274,0.0,0.64179]
[1777940679118,78.84,79846.11,0.63,-0.00276,0.0,0.64572]
[1777940684153,78.84,79846.33,0.63,-0.00276,0.0,0.64566]
[1777940689189,78.84,79846.83,0.63,-0.00276,0.0,0.64551]
[1777940694222,78.84,79849.01,0.63,-0.00276,0.0,0.64488]
[1777940699258,78.84,79849.57,0.63,-0.00275,0.0,0.64472]
[1777940704293,78.84,79852.26,0.63,-0.00275,0.0,0.64394]
[1777940709335,78.84,79868.96,0.63,-0.00273,0.0,0.63911]
[1777940714370,78.84,79870.87,0.63,-0.00272,0.0,0.63856]
[1777940719406,78.84,79870.56,0.63,-0.00272,0.0,0.63865]
[1777940724438,78.84,79871.69,0.63,-0.00272,0.0,0.63833]
[1777940729474,78.84,79871.75,0.63,-0.00272,0.0,0.63831]
[1777940734509,78.84,79871.47,0.63,-0.00272,0.0,0.63782]
[1777940739544,78.84,79871.2,0.63,-0.00272,0.0,0.6379]
[1777940744579,78.84,79878.79,0.63,-0.00271,0.0,0.63572]
[1777940749614,78.84,79871.65,0.63,-0.00272,0.0,0.63777]
[1777940754648,78.84,79873.62,0.63,-0.00272,0.0,0.6372]
[1777940759684,78.84,79878.68,0.63,-0.00271,0.0,0.63575]
[1777940764718,78.84,79877.03,0.63,-0.00271,0.0,0.63622]
[1777940769758,78.84,79876.92,0.63,-0.00271,0.0,0.63625]
[1777940776806,78.84,79876.98,0.63,-0.00271,0.0,0.63624]
[1777940781843,78.84,79876.74,0.63,-0.00271,0.0,0.63631]
[1777940786877,78.84,79876.84,0.63,-0.00271,0.0,0.63628]
[1777940791915,78.84,79877.07,0.63,-0.00271,0.0,0.63564]
[1777940796949,78.84,79870.91,0.63,-0.00272,0.0,0.63741]
[1777940801989,78.84,79870.75,0.63,-0.00272,0.0,0.63746]
[1777940807022,78.84,79869.84,0.63,-0.00272,0.0,0.63772]
[1777940812058,78.84,79870.46,0.63,-0.00272,0.0,0.63754]
[1777940817092,78.84,79870.07,0.63,-0.00272,0.0,0.63765]
[1777940822127,78.84,79870.26,0.63,-0.00272,0.0,0.6376]
[1777940827165,78.84,79859.23,0.63,-0.00274,0.0,0.64078]
[1777940829661,78.84,79856.17,0.63,-0.00274,0.0,0.64166]
[1777940829748,78.84,79843.4,0.63,-0.00276,0.0,0.64536]
[1777940835218,78.84,79843.04,0.63,-0.00276,0.0,0.64546]
[1777940839767,78.84,79831.12,0.63,-0.00278,0.0,0.64893]
[1777940840254,78.84,79831.68,0.63,-0.00277,0.0,0.64877]
[1777940844415,78.84,79832.24,0.63,-0.00277,0.0,0.64861]
[1777940844662,78.84,79832.24,0.63,-0.00277,0.0,0.64861]
[1777940845385,78.84,79835.21,0.63,-0.00277,0.0,0.64774]
[1777940845392,78.84,79842.35,0.63,-0.00276,0.0,0.64566]
[1777940851331,78.84,79852.46,0.63,-0.00274,0.0,0.64216]
[1777940856366,78.84,79858.81,0.63,-0.00273,0.0,0.64033]
[1777940861401,78.84,79859.19,0.63,-0.00273,0.0,0.64022]
[1777940866437,78.84,79863.55,0.63,-0.00273,0.0,0.63896]
[1777940871471,78.84,79863.92,0.63,-0.00273,0.0,0.63885]
[1777940876506,78.84,79862.85,0.63,-0.00273,0.0,0.63916]
[1777940881541,78.84,79860.93,0.63,-0.00273,0.0,0.63971]
[1777940886575,78.84,79860.63,0.63,-0.00273,0.0,0.6398]
[1777940891610,78.84,79860.4,0.63,-0.00273,0.0,0.63987]
[1777940896645,78.84,79860.54,0.63,-0.00273,0.0,0.63983]
[1777940901681,78.84,79857.78,0.63,-0.00274,0.0,0.64062]
[1777940906716,78.84,79856.77,0.63,-0.00274,0.0,0.64091]
[1777940911752,78.84,79856.21,0.63,-0.00274,0.0,0.6405]
[1777940920814,78.84,79856.41,0.63,-0.00274,0.0,0.64045]
[1777940926860,78.84,79851.23,0.63,-0.00274,0.0,0.64194]
[1777940931892,78.84,79843.26,0.63,-0.00275,0.0,0.64425]
[1777940936927,78.84,79842.48,0.63,-0.00275,0.0,0.64448]
[1777940941962,78.84,79842.45,0.63,-0.00275,0.0,0.64449]
[1777940946997,78.84,79842.26,0.63,-0.00276,0.0,0.64454]
[1777940952032,78.84,79841.88,0.63,-0.00276,0.0,0.64465]
[1777940957068,78.84,79842.47,0.63,-0.00275,0.0,0.64448]
[1777940962102,78.84,79842.17,0.63,-0.00276,0.0,0.64457]
[1777940967142,78.84,79841.52,0.63,-0.00276,0.0,0.64476]
[1777940972173,78.84,79838.47,0.63,-0.00276,0.0,0.64507]
[1777940977209,78.84,79833.07,0.63,-0.00277,0.0,0.64664]
[1777940982243,78.84,79832.05,0.63,-0.00277,0.0,0.64694]
[1777940988291,78.84,79831.21,0.63,-0.00277,0.0,0.64718]
[1777940993323,78.84,79831.46,0.63,-0.00277,0.0,0.64711]
[1777940998357,78.84,79829.35,0.63,-0.00277,0.0,0.64772]
[1777941004970,78.84,79829.2,0.63,-0.00277,0.0,0.64777]
[1777941010444,78.84,79848.98,0.63,-0.00274,0.0,0.64202]
[1777941015479,78.84,79857.25,0.63,-0.00273,0.0,0.63963]
[1777941020994,78.84,79856.48,0.63,-0.00273,0.0,0.63986]
[1777941021520,78.84,79858.84,0.63,-0.00273,0.0,0.63918]
[1777941022265,78.84,79858.84,0.63,-0.00273,0.0,0.63918]
[1777941022526,78.84,79861.9,0.63,-0.00273,0.0,0.63829]
[1777941023440,78.84,79861.9,0.63,-0.00273,0.0,0.63829]
[1777941023533,78.84,79863.96,0.63,-0.00272,0.0,0.6377]
[1777941028568,78.84,79865.83,0.63,-0.00272,0.0,0.63716]
[1777941033603,78.84,79873.08,0.63,-0.00271,0.0,0.63452]
[1777941038638,78.84,79874.39,0.63,-0.00271,0.0,0.63414]
[1777941044680,78.84,79874.76,0.63,-0.0027,0.0,0.63404]
[1777941049715,78.84,79874.84,0.63,-0.0027,0.0,0.63401]
[1777941054750,78.84,79876.19,0.63,-0.0027,0.0,0.63363]
[1777941059787,78.84,79875.42,0.63,-0.0027,0.0,0.63385]
[1777941064821,78.84,79871.14,0.63,-0.00271,0.0,0.63507]
[1777941069857,78.84,79859.47,0.63,-0.00273,0.0,0.63842]
[1777941074892,78.84,79859.35,0.63,-0.00273,0.0,0.63846]
[1777941079927,78.84,79869.21,0.63,-0.00271,0.0,0.63563]
[1777941084962,78.84,79870.44,0.63,-0.00271,0.0,0.63527]
[1777941089999,78.84,79870.04,0.63,-0.00271,0.0,0.63539]
[1777941095034,78.84,79871.12,0.63,-0.00271,0.0,0.63451]
[1777941100069,78.84,79892.38,0.63,-0.00268,0.0,0.62845]
[1777941105104,78.84,79900.4,0.63,-0.00267,0.0,0.62618]
[1777941110138,78.84,79901.65,0.63,-0.00267,0.0,0.62582]
[1777941115750,78.84,79930.82,0.63,-0.00263,0.0,0.61762]
[1777941121215,78.84,79928.02,0.63,-0.00263,0.0,0.61841]
[1777941126250,78.84,79926.32,0.63,-0.00263,0.0,0.61888]
[1777941131286,78.84,79922.04,0.63,-0.00264,0.0,0.62008]
[1777941136324,78.84,79922.99,0.63,-0.00264,0.0,0.61981]
[1777941141358,78.84,79932.22,0.63,-0.00262,0.0,0.61723]
[1777941146396,78.84,79934.9,0.63,-0.00262,0.0,0.61648]
[1777941151430,78.84,79945.71,0.63,-0.0026,0.0,0.61292]
[1777941155354,78.84,79950.05,0.63,-0.0026,0.0,0.61172]
[1777941155379,78.84,79950.05,0.63,-0.0026,0.0,0.61172]
[1777941156031,78.84,79959.39,0.63,-0.00259,0.0,0.60913]
[1777941156761,78.84,79959.39,0.63,-0.00259,0.0,0.60913]
[1777941156797,78.84,79952.24,0.63,-0.00259,0.0,0.61111]
[1777941162507,78.84,79959.75,0.63,-0.00258,0.0,0.60903]
[1777941167542,78.84,79958.69,0.63,-0.00259,0.0,0.60933]
[1777941172579,78.84,79957.2,0.63,-0.00259,0.0,0.60974]
[1777941177612,78.84,79959.14,0.63,-0.00259,0.0,0.6092]
[1777941182647,78.84,79953.82,0.63,-0.00259,0.0,0.61067]
[1777941187682,78.84,79956.81,0.63,-0.00259,0.0,0.60985]
[1777941192719,78.84,79976.3,0.63,-0.00256,0.0,0.60448]
[1777941196745,78.84,80001.13,0.63,-0.00253,0.0,0.59771]
[1777941201780,78.84,80000.94,0.63,-0.00253,0.0,0.59776]
[1777941205809,78.84,80024.66,0.63,-0.0025,0.0,0.59135]
[1777941210849,78.84,80010.9,0.63,-0.00252,0.0,0.59506]
[1777941215883,78.84,80024.7,0.63,-0.0025,0.0,0.5908]
[1777941220919,78.84,80039.06,0.63,-0.00248,0.0,0.58695]
[1777941224831,78.84,80041.61,0.63,-0.00248,0.0,0.58627]
[1777941224948,78.84,80049.9,0.63,-0.00246,0.0,0.58406]
[1777941226330,78.84,80051.64,0.63,-0.00246,0.0,0.5836]
[1777941226960,78.84,80051.63,0.63,-0.00246,0.0,0.5836]
[1777941231999,78.84,80057.33,0.63,-0.00246,0.0,0.58209]
[1777941237033,78.84,80059.44,0.63,-0.00245,0.0,0.58153]
[1777941242067,78.84,80039.21,0.63,-0.00248,0.0,0.58691]
[1777941247102,78.84,80036.91,0.63,-0.00248,0.0,0.58753]
[1777941247271,78.84,80036.91,0.63,-0.00248,0.0,0.58753]
[1777941248109,78.84,80032.95,0.63,-0.00249,0.0,0.58859]
[1777941253143,78.84,80036.07,0.63,-0.00248,0.0,0.58775]
[1777941255153,78.84,80040.81,0.63,-0.00248,0.0,0.58649]
[1777941255222,78.84,80046.04,0.63,-0.00247,0.0,0.58509]
[1777941255951,78.84,80046.04,0.63,-0.00247,0.0,0.58509]
[1777941256165,78.84,80046.01,0.63,-0.00247,0.0,0.5851]
[1777941261201,78.84,80045.69,0.63,-0.00247,0.0,0.58519]
[1777941266236,78.84,80055.14,0.63,-0.00246,0.0,0.58267]
[1777941266626,78.84,80055.14,0.63,-0.00246,0.0,0.58267]
[1777941267246,78.84,80058.95,0.63,-0.00245,0.0,0.58166]
[1777941268078,78.84,80058.95,0.63,-0.00245,0.0,0.58166]
[1777941268250,78.84,80058.5,0.63,-0.00245,0.0,0.58178]
[1777941269857,78.84,80069.52,0.63,-0.00244,0.0,0.57887]
[1777941270266,78.84,80074.51,0.63,-0.00243,0.0,0.57755]
[1777941273300,78.84,80103.85,0.63,-0.00239,0.0,0.56935]
[1777941278334,78.84,80114.27,0.63,-0.00238,0.0,0.56665]
[1777941283373,78.84,80086.92,0.63,-0.00242,0.0,0.57377]
[1777941288407,78.84,80093.6,0.63,-0.00241,0.0,0.57202]
[1777941293442,78.84,80077.55,0.63,-0.00243,0.0,0.57622]
[1777941298480,78.84,80067.01,0.63,-0.00244,0.0,0.579]
[1777941303516,78.84,80067.04,0.63,-0.00244,0.0,0.57899]
[1777941308554,78.84,80047.71,0.63,-0.00247,0.0,0.58411]
[1777941313588,78.84,80059.18,0.63,-0.00245,0.0,0.58107]
[1777941318624,78.84,80048.69,0.63,-0.00246,0.0,0.58385]
[1777941323659,78.84,80060.42,0.63,-0.00245,0.0,0.58074]
[1777941328696,78.84,80059.29,0.63,-0.00245,0.0,0.58104]
[1777941333732,78.84,80067.52,0.63,-0.00244,0.0,0.57834]
[1777941338767,78.84,80075.22,0.63,-0.00243,0.0,0.57631]
[1777941343802,78.84,80066.65,0.63,-0.00244,0.0,0.57857]
[1777941348837,78.84,80066.52,0.63,-0.00244,0.0,0.5786]
[1777941354879,78.84,80067.22,0.63,-0.00244,0.0,0.57842]
[1777941359914,78.84,80063.99,0.63,-0.00244,0.0,0.57927]
[1777941364950,78.84,80048.61,0.63,-0.00246,0.0,0.58334]
[1777941369986,78.84,80040.94,0.63,-0.00247,0.0,0.58538]
[1777941375024,78.84,80041.31,0.63,-0.00247,0.0,0.58529]
[1777941380055,78.84,80044.55,0.63,-0.00247,0.0,0.58442]
[1777941385090,78.84,80045.19,0.63,-0.00247,0.0,0.58425]
[1777941390126,78.84,80044.18,0.63,-0.00247,0.0,0.58452]
[1777941393147,78.84,80062.56,0.63,-0.00244,0.0,0.57912]
[1777941398181,78.84,80050.39,0.63,-0.00246,0.0,0.58234]
[1777941403217,78.84,80049.77,0.63,-0.00246,0.0,0.5825]
[1777941408252,78.84,80034.6,0.63,-0.00248,0.0,0.58654]
[1777941413286,78.84,80028.04,0.63,-0.00249,0.0,0.5883]
[1777941418322,78.84,80033.66,0.63,-0.00248,0.0,0.58679]
[1777941423358,78.84,80027.6,0.63,-0.00249,0.0,0.58841]
[1777941428392,78.84,80032.8,0.63,-0.00248,0.0,0.58702]
[1777941432420,78.84,80033.52,0.63,-0.00248,0.0,0.58683]
[1777941433427,78.84,80033.0,0.63,-0.00248,0.0,0.58697]
[1777941438462,78.84,80032.39,0.63,-0.00248,0.0,0.58713]
[1777941443499,78.84,80007.19,0.63,-0.00251,0.0,0.5939]
[1777941448532,78.84,80006.62,0.63,-0.00251,0.0,0.59406]
[1777941453567,78.84,80007.32,0.63,-0.00251,0.0,0.59333]
[1777941458602,78.84,80007.8,0.63,-0.00251,0.0,0.5932]
[1777941463637,78.84,80008.13,0.63,-0.00251,0.0,0.59311]
[1777941468673,78.84,80008.27,0.63,-0.00251,0.0,0.59307]
[1777941474716,78.84,80008.76,0.63,-0.00251,0.0,0.59294]
[1777941479750,78.84,80008.26,0.63,-0.00251,0.0,0.59307]
[1777941484793,78.84,80015.21,0.63,-0.0025,0.0,0.5912]
[1777941489824,78.84,80032.38,0.63,-0.00248,0.0,0.5866]
[1777941494861,78.84,80033.01,0.63,-0.00248,0.0,0.58643]
[1777941500901,78.84,80033.08,0.63,-0.00248,0.0,0.58641]
[1777941505936,78.84,80033.19,0.63,-0.00248,0.0,0.58638]
[1777941510972,78.84,80032.13,0.63,-0.00248,0.0,0.58667]
[1777941516018,78.84,80028.3,0.63,-0.00248,0.0,0.58715]
[1777941521044,78.84,80025.51,0.63,-0.00249,0.0,0.5879]
[1777941524618,78.84,80024.77,0.63,-0.00249,0.0,0.5881]
[1777941525072,78.84,80024.98,0.63,-0.00249,0.0,0.58804]
[1777941531113,78.84,80022.99,0.63,-0.00249,0.0,0.58858]
[1777941536149,78.84,80022.76,0.63,-0.00249,0.0,0.58864]
[1777941541184,78.84,80023.23,0.63,-0.00249,0.0,0.58851]
[1777941548236,78.84,80024.66,0.63,-0.00249,0.0,0.58813]
[1777941551556,78.84,80027.32,0.63,-0.00248,0.0,0.58742]
[1777941551642,78.84,80025.18,0.63,-0.00249,0.0,0.58799]
[1777941558306,78.84,80025.26,0.63,-0.00249,0.0,0.58797]
[1777941563339,78.84,80026.07,0.63,-0.00248,0.0,0.58775]
[1777941568374,78.84,80040.36,0.63,-0.00247,0.0,0.58394]
[1777941574417,78.84,80044.85,0.63,-0.00246,0.0,0.58221]
[1777941579454,78.84,80039.8,0.63,-0.00246,0.0,0.58355]
[1777941585495,78.84,80039.78,0.63,-0.00246,0.0,0.58356]
[1777941590530,78.84,80029.25,0.63,-0.00248,0.0,0.58637]
[1777941595566,78.84,80034.99,0.63,-0.00247,0.0,0.58483]
[1777941600601,78.84,80034.43,0.63,-0.00247,0.0,0.58498]
[1777941605635,78.84,80033.26,0.63,-0.00247,0.0,0.5853]
[1777941610671,78.84,80033.29,0.63,-0.00247,0.0,0.58529]
[1777941615705,78.84,80030.09,0.63,-0.00248,0.0,0.58614]
[1777941620741,78.84,80031.05,0.63,-0.00248,0.0,0.58588]
[1777941625777,78.84,80030.09,0.63,-0.00248,0.0,0.58614]
[1777941631817,78.84,80030.54,0.63,-0.00247,0.0,0.58549]
[1777941636852,78.84,80031.05,0.63,-0.00247,0.0,0.58535]
[1777941641892,78.84,80031.05,0.63,-0.00247,0.0,0.58535]
[1777941646926,78.84,80031.38,0.63,-0.00247,0.0,0.58526]
[1777941651961,78.84,80032.0,0.63,-0.00247,0.0,0.5851]
[1777941656998,78.84,80031.46,0.63,-0.00247,0.0,0.58524]
[1777941662033,78.84,80017.81,0.63,-0.00249,0.0,0.58889]
[1777941667559,78.84,80009.92,0.63,-0.0025,0.0,0.59101]
[1777941667686,78.84,80009.92,0.63,-0.0025,0.0,0.59101]
[1777941667645,78.84,80010.09,0.63,-0.0025,0.0,0.59096]
[1777941668075,78.84,80010.09,0.63,-0.0025,0.0,0.59096]
[1777941673112,78.84,80006.66,0.63,-0.0025,0.0,0.59189]
[1777941674373,78.84,80006.66,0.63,-0.0025,0.0,0.59189]
[1777941674419,78.84,80006.23,0.63,-0.00251,0.0,0.592]
[1777941676754,78.84,80006.15,0.63,-0.00251,0.0,0.59202]
[1777941677339,78.84,80006.15,0.63,-0.00251,0.0,0.59202]
[1777941678479,78.84,80006.54,0.63,-0.00251,0.0,0.59192]
[1777941678561,78.84,80007.02,0.63,-0.0025,0.0,0.59179]
[1777941679697,78.84,80006.06,0.63,-0.00251,0.0,0.59205]
[1777941680334,78.84,80006.06,0.63,-0.00251,0.0,0.59205]
[1777941680420,78.84,80000.97,0.63,-0.00251,0.0,0.59342]
[1777941680951,78.84,80000.97,0.63,-0.00251,0.0,0.59342]
[1777941681563,78.84,80000.97,0.63,-0.00251,0.0,0.59342]
[1777941687593,78.84,79997.94,0.63,-0.00252,0.0,0.59424]
[1777941687693,78.84,79998.5,0.63,-0.00252,0.0,0.59409]
[1777941689511,78.84,79998.5,0.63,-0.00252,0.0,0.59409]
[1777941689551,78.84,80000.51,0.63,-0.00251,0.0,0.59355]
[1777941695266,78.84,80005.46,0.63,-0.0025,0.0,0.59167]
[1777941697533,78.84,80005.34,0.63,-0.0025,0.0,0.5917]
[1777941697635,78.84,80004.49,0.63,-0.00251,0.0,0.59193]
[1777941701563,78.84,80004.14,0.63,-0.00251,0.0,0.59203]
[1777941701663,78.84,80006.09,0.63,-0.0025,0.0,0.5915]
[1777941707350,78.84,80007.46,0.63,-0.0025,0.0,0.59113]
[1777941712189,78.84,80004.83,0.63,-0.00251,0.0,0.59184]
[1777941712386,78.84,80005.24,0.63,-0.0025,0.0,0.59173]
[1777941715206,78.84,79998.03,0.63,-0.00251,0.0,0.59368]
[1777941715405,78.84,79996.42,0.63,-0.00252,0.0,0.59411]
[1777941722455,78.84,79997.05,0.63,-0.00252,0.0,0.59394]
[1777941726138,78.84,79997.37,0.63,-0.00251,0.0,0.59385]
[1777941726238,78.84,79997.43,0.63,-0.00251,0.0,0.59384]
[1777941730065,78.84,79997.58,0.63,-0.00251,0.0,0.5938]
[1777941730511,78.84,79988.58,0.63,-0.00253,0.0,0.59623]
[1777941732765,78.84,79998.76,0.63,-0.00251,0.0,0.59348]
[1777941733532,78.84,80000.64,0.63,-0.00251,0.0,0.59297]
[1777941734275,78.84,80000.64,0.63,-0.00251,0.0,0.59297]
[1777941734543,78.84,80001.16,0.63,-0.00251,0.0,0.59283]
[1777941736082,78.84,80005.85,0.63,-0.0025,0.0,0.59157]
[1777941736553,78.84,80007.86,0.63,-0.0025,0.0,0.59103]
[1777941739645,78.84,80009.96,0.63,-0.0025,0.0,0.59046]
[1777941739677,78.84,80010.42,0.63,-0.0025,0.0,0.59034]
[1777941741089,78.84,80010.47,0.63,-0.0025,0.0,0.59032]
[1777941741125,78.84,80010.47,0.63,-0.0025,0.0,0.59032]
[1777941741603,78.84,80010.47,0.63,-0.0025,0.0,0.59032]
[1777941741691,78.84,80011.06,0.63,-0.0025,0.0,0.59017]
[1777941742334,78.84,80011.06,0.63,-0.0025,0.0,0.59017]
[1777941742595,78.84,80011.05,0.63,-0.0025,0.0,0.59017]
[1777941742932,78.84,80011.05,0.63,-0.0025,0.0,0.59017]
[1777941743603,78.84,80012.14,0.63,-0.0025,0.0,0.58988]
[1777941745005,78.84,80011.79,0.63,-0.0025,0.0,0.58997]
[1777941745617,78.84,80012.38,0.63,-0.0025,0.0,0.58981]
[1777941745876,78.84,80012.38,0.63,-0.0025,0.0,0.58981]
[1777941746633,78.84,80017.25,0.63,-0.00249,0.0,0.5885]
[1777941751690,78.84,80018.98,0.63,-0.00248,0.0,0.5875]
[1777941752586,78.84,80018.98,0.63,-0.00248,0.0,0.5875]
[1777941752680,78.84,80016.98,0.63,-0.00249,0.0,0.58804]
[1777941753726,78.84,80016.98,0.63,-0.00249,0.0,0.58804]
[1777941754695,78.84,80009.07,0.63,-0.0025,0.0,0.59016]
[1777941759729,78.84,80010.83,0.63,-0.0025,0.0,0.58969]
[1777941764768,78.84,80011.58,0.63,-0.00249,0.0,0.58949]
[1777941769805,78.84,80011.18,0.63,-0.00249,0.0,0.5896]
[1777941774837,78.84,80012.22,0.63,-0.00249,0.0,0.58932]
[1777941780405,78.84,80012.61,0.63,-0.00249,0.0,0.58921]
[1777941787930,78.84,80011.34,0.63,-0.00249,0.0,0.58955]
[1777941792964,78.84,80011.48,0.63,-0.00249,0.0,0.58951]
[1777941797998,78.84,80018.28,0.63,-0.00249,0.0,0.58769]
[1777941803036,78.84,80018.46,0.63,-0.00249,0.0,0.58764]
[1777941808072,78.84,80018.99,0.63,-0.00248,0.0,0.5875]
[1777941813109,78.84,80017.29,0.63,-0.00248,0.0,0.58742]
[1777941818143,78.84,80010.39,0.63,-0.00249,0.0,0.58927]
[1777941823182,78.84,80013.84,0.63,-0.00249,0.0,0.58834]
[1777941825828,78.84,80013.31,0.63,-0.00249,0.0,0.58849]
[1777941826026,78.84,80013.44,0.63,-0.00249,0.0,0.58845]
[1777941826200,78.84,80012.97,0.63,-0.00249,0.0,0.58858]
[1777941831235,78.84,80011.8,0.63,-0.00249,0.0,0.58889]
[1777941832734,78.84,80011.8,0.63,-0.00249,0.0,0.58889]
[1777941832817,78.84,80011.41,0.63,-0.00249,0.0,0.589]
[1777941835287,78.84,80012.81,0.63,-0.00249,0.0,0.58862]
[1777941835366,78.84,80015.21,0.63,-0.00249,0.0,0.58798]
[1777941840825,78.84,80014.86,0.63,-0.00249,0.0,0.58807]
[1777941846340,78.84,80015.07,0.63,-0.00249,0.0,0.58802]
[1777941851374,78.84,80015.53,0.63,-0.00249,0.0,0.58789]
[1777941857416,78.84,80024.92,0.63,-0.00247,0.0,0.58538]
[1777941863459,78.84,80025.63,0.63,-0.00247,0.0,0.58519]
[1777941868494,78.84,80024.27,0.63,-0.00248,0.0,0.58556]
[1777941874536,78.84,80024.2,0.63,-0.00247,0.0,0.58504]
[1777941879570,78.84,80023.18,0.63,-0.00247,0.0,0.58531]
[1777941884605,78.84,80022.88,0.63,-0.00248,0.0,0.58539]
[1777941891851,78.84,80022.88,0.63,-0.00248,0.0,0.58539]
[1777941892662,78.84,80022.64,0.63,-0.00248,0.0,0.58546]
[1777941897701,78.84,80028.71,0.63,-0.00247,0.0,0.58384]
[1777941898709,78.84,80051.23,0.63,-0.00244,0.0,0.57787]
[1777941902737,78.84,80074.97,0.63,-0.00241,0.0,0.57164]
[1777941907771,78.84,80065.43,0.63,-0.00242,0.0,0.57414]
[1777941910793,78.84,80037.27,0.63,-0.00246,0.0,0.58156]
[1777941915828,78.84,80035.09,0.63,-0.00246,0.0,0.58214]
[1777941920866,78.84,80033.59,0.63,-0.00246,0.0,0.58254]
[1777941925898,78.84,80039.12,0.63,-0.00245,0.0,0.58107]
[1777941930934,78.84,80038.53,0.63,-0.00246,0.0,0.58123]
[1777941935968,78.84,80038.6,0.63,-0.00245,0.0,0.58068]
[1777941941004,78.84,80038.6,0.63,-0.00245,0.0,0.58068]
[1777941946039,78.84,80034.88,0.63,-0.00246,0.0,0.58167]
[1777941951598,78.84,80042.69,0.63,-0.00245,0.0,0.5796]
[1777941957116,78.84,80045.28,0.63,-0.00244,0.0,0.57891]
[1777941962152,78.84,80050.31,0.63,-0.00244,0.0,0.57758]
[1777941967187,78.84,80061.82,0.63,-0.00242,0.0,0.57456]
[1777941972221,78.84,80063.14,0.63,-0.00242,0.0,0.57421]
[1777941977259,78.84,80066.17,0.63,-0.00242,0.0,0.57342]
[1777941982294,78.84,80057.52,0.63,-0.00243,0.0,0.57569]
[1777941987329,78.84,80057.29,0.63,-0.00243,0.0,0.57575]
[1777941992363,78.84,80057.79,0.63,-0.00243,0.0,0.57509]
[1777941997398,78.84,80057.09,0.63,-0.00243,0.0,0.57527]
[1777942002436,78.84,80057.04,0.63,-0.00243,0.0,0.57528]
[1777942007468,78.84,80058.09,0.63,-0.00243,0.0,0.57501]
[1777942012504,78.84,80055.44,0.63,-0.00243,0.0,0.5757]
[1777942017540,78.84,80054.6,0.63,-0.00243,0.0,0.57593]
[1777942022574,78.84,80050.99,0.63,-0.00243,0.0,0.57688]
[1777942027610,78.84,80051.24,0.63,-0.00243,0.0,0.57681]
[1777942032645,78.84,80050.77,0.63,-0.00244,0.0,0.57693]
[1777942037680,78.84,80051.3,0.63,-0.00243,0.0,0.57679]
[1777942043723,78.84,80051.17,0.63,-0.00243,0.0,0.57683]
[1777942052785,78.84,80050.95,0.63,-0.00243,0.0,0.57636]
[1777942054362,78.84,80050.95,0.63,-0.00243,0.0,0.57636]
[1777942054416,78.84,80050.95,0.63,-0.00243,0.0,0.57636]
[1777942054450,78.84,80050.77,0.63,-0.00243,0.0,0.5764]
[1777942059834,78.84,80044.55,0.63,-0.00244,0.0,0.57804]
[1777942060646,78.84,80044.55,0.63,-0.00244,0.0,0.57804]
[1777942060841,78.84,80044.83,0.63,-0.00244,0.0,0.57797]
[1777942065875,78.84,80045.0,0.63,-0.00244,0.0,0.57793]
[1777942067036,78.84,80045.0,0.63,-0.00244,0.0,0.57793]
[1777942067134,78.84,80045.0,0.63,-0.00244,0.0,0.57793]
[1777942067119,78.84,80045.09,0.63,-0.00244,0.0,0.5779]
[1777942067890,78.84,80045.21,0.63,-0.00244,0.0,0.57787]
[1777942072925,78.84,80047.39,0.63,-0.00244,0.0,0.5773]
[1777942073256,78.84,80047.39,0.63,-0.00244,0.0,0.5773]
[1777942073932,78.84,80057.48,0.63,-0.00242,0.0,0.57464]
[1777942078967,78.84,80061.2,0.63,-0.00242,0.0,0.57366]
[1777942084001,78.84,80063.26,0.63,-0.00242,0.0,0.57312]
[1777942089038,78.84,80063.88,0.63,-0.00242,0.0,0.57296]
[1777942094072,78.84,80073.27,0.63,-0.0024,0.0,0.57051]
[1777942099107,78.84,80070.26,0.63,-0.00241,0.0,0.57129]
[1777942104143,78.84,80080.25,0.63,-0.0024,0.0,0.56869]
[1777942109210,78.84,80079.79,0.63,-0.0024,0.0,0.56881]
[1777942114241,78.84,80081.73,0.63,-0.00239,0.0,0.56778]
[1777942119276,78.84,80084.23,0.63,-0.00239,0.0,0.56713]
[1777942124312,78.84,80081.53,0.63,-0.00239,0.0,0.56783]
[1777942129348,78.84,80083.21,0.63,-0.00239,0.0,0.5674]
[1777942134382,78.84,80070.24,0.63,-0.00241,0.0,0.57077]
[1777942135422,78.84,80045.19,0.63,-0.00244,0.0,0.57735]
[1777942140427,78.84,80040.04,0.63,-0.00244,0.0,0.5787]
[1777942145462,78.84,80028.9,0.63,-0.00246,0.0,0.58166]
[1777942150497,78.84,80020.09,0.63,-0.00247,0.0,0.584]
[1777942155532,78.84,80020.47,0.63,-0.00247,0.0,0.5839]
[1777942160567,78.84,80012.13,0.63,-0.00248,0.0,0.58612]
[1777942165602,78.84,80012.66,0.63,-0.00248,0.0,0.58598]
[1777942170637,78.84,80012.28,0.63,-0.00248,0.0,0.58608]
[1777942175671,78.84,80011.41,0.63,-0.00248,0.0,0.58578]
[1777942180707,78.84,80011.17,0.63,-0.00248,0.0,0.58584]
[1777942185741,78.84,80011.28,0.63,-0.00248,0.0,0.58581]
[1777942190777,78.84,80010.72,0.63,-0.00248,0.0,0.58596]
[1777942195812,78.84,80014.09,0.63,-0.00248,0.0,0.58506]
[1777942200847,78.84,80018.52,0.63,-0.00247,0.0,0.58388]
[1777942205883,78.84,80022.21,0.63,-0.00246,0.0,0.5829]
[1777942210917,78.84,80035.58,0.63,-0.00245,0.0,0.57935]
[1777942215955,78.84,80059.83,0.63,-0.00242,0.0,0.57297]
[1777942220988,78.84,80072.1,0.63,-0.0024,0.0,0.56976]
[1777942226023,78.84,80073.54,0.63,-0.0024,0.0,0.56939]
[1777942231058,78.84,80073.72,0.63,-0.0024,0.0,0.56882]
[1777942236093,78.84,80072.09,0.63,-0.0024,0.0,0.56924]
[1777942241128,78.84,80072.17,0.63,-0.0024,0.0,0.56922]
[1777942246165,78.84,80070.61,0.63,-0.0024,0.0,0.56963]
[1777942251199,78.84,80070.43,0.63,-0.0024,0.0,0.56968]
[1777942256235,78.84,80069.74,0.63,-0.0024,0.0,0.56986]
[1777942261269,78.84,80069.84,0.63,-0.0024,0.0,0.56983]
[1777942266303,78.84,80069.98,0.63,-0.0024,0.0,0.56979]
[1777942271338,78.84,80081.87,0.63,-0.00239,0.0,0.5667]
[1777942276372,78.84,80088.37,0.63,-0.00238,0.0,0.56502]
[1777942281408,78.84,80089.03,0.63,-0.00238,0.0,0.56485]
[1777942286443,78.84,80084.65,0.63,-0.00238,0.0,0.56598]
[1777942291478,78.84,80087.21,0.63,-0.00238,0.0,0.5648]
[1777942296518,78.84,80091.88,0.63,-0.00237,0.0,0.56359]
[1777942301549,78.84,80102.38,0.63,-0.00236,0.0,0.56089]
[1777942306585,78.84,80102.78,0.63,-0.00236,0.0,0.56078]
[1777942311625,78.84,80107.34,0.63,-0.00235,0.0,0.55961]
[1777942316660,78.84,80107.95,0.63,-0.00235,0.0,0.55946]
[1777942321695,78.84,80109.45,0.63,-0.00235,0.0,0.55907]
[1777942325724,78.84,80133.01,0.63,-0.00232,0.0,0.55306]
[1777942330759,78.84,80126.47,0.63,-0.00233,0.0,0.55472]
[1777942335794,78.84,80127.0,0.63,-0.00233,0.0,0.55459]
[1777942340829,78.84,80128.79,0.63,-0.00233,0.0,0.55413]
[1777942345864,78.84,80131.43,0.63,-0.00232,0.0,0.55346]
[1777942350900,78.84,80129.66,0.63,-0.00233,0.0,0.55391]
[1777942355934,78.84,80124.78,0.63,-0.00233,0.0,0.55464]
[1777942360970,78.84,80122.3,0.63,-0.00233,0.0,0.55527]
[1777942366005,78.84,80124.47,0.63,-0.00233,0.0,0.55472]
[1777942371040,78.84,80124.57,0.63,-0.00233,0.0,0.55469]
[1777942376073,78.84,80124.92,0.63,-0.00233,0.0,0.55461]
[1777942381108,78.84,80124.91,0.63,-0.00233,0.0,0.55461]
[1777942386147,78.84,80125.22,0.63,-0.00233,0.0,0.55453]
[1777942391179,78.84,80125.0,0.63,-0.00233,0.0,0.55458]
[1777942392186,78.84,80124.57,0.63,-0.00233,0.0,0.55469]
[1777942397220,78.84,80124.91,0.63,-0.00233,0.0,0.55461]
[1777942402256,78.84,80134.49,0.63,-0.00232,0.0,0.55217]
[1777942407291,78.84,80136.06,0.63,-0.00232,0.0,0.55178]
[1777942412325,78.84,80143.54,0.63,-0.00231,0.0,0.54937]
[1777942417361,78.84,80153.08,0.63,-0.00229,0.0,0.54697]
[1777942422397,78.84,80151.96,0.63,-0.0023,0.0,0.54725]
[1777942427432,78.84,80139.66,0.63,-0.00231,0.0,0.55035]
[1777942432472,78.84,80124.5,0.63,-0.00233,0.0,0.5542]
[1777942437509,78.84,80157.39,0.63,-0.00229,0.0,0.54589]
[1777942442545,78.84,80153.43,0.63,-0.00229,0.0,0.54688]
[1777942447586,78.84,80146.2,0.63,-0.0023,0.0,0.5487]
[1777942452616,78.84,80147.02,0.63,-0.0023,0.0,0.5485]
[1777942457661,78.84,80147.54,0.63,-0.0023,0.0,0.54837]
[1777942462696,78.84,80147.69,0.63,-0.0023,0.0,0.54833]
[1777942467732,78.84,80139.97,0.63,-0.00231,0.0,0.55028]
[1777942472766,78.84,80150.86,0.63,-0.0023,0.0,0.54702]
[1777942477800,78.84,80150.65,0.63,-0.0023,0.0,0.54707]
[1777942482837,78.84,80150.72,0.63,-0.0023,0.0,0.54706]
[1777942488878,78.84,80150.45,0.63,-0.0023,0.0,0.54712]
[1777942493913,78.84,80141.49,0.63,-0.00231,0.0,0.54938]
[1777942498948,78.84,80139.42,0.63,-0.00231,0.0,0.5499]
[1777942503983,78.84,80140.16,0.63,-0.00231,0.0,0.54972]
[1777942509017,78.84,80143.4,0.63,-0.0023,0.0,0.5489]
[1777942514052,78.84,80139.93,0.63,-0.00231,0.0,0.54978]
[1777942519088,78.84,80139.24,0.63,-0.00231,0.0,0.54995]
[1777942524123,78.84,80122.48,0.63,-0.00233,0.0,0.5542]
[1777942529157,78.84,80117.32,0.63,-0.00234,0.0,0.55551]
[1777942534193,78.84,80119.99,0.63,-0.00233,0.0,0.55432]
[1777942539228,78.84,80119.97,0.63,-0.00233,0.0,0.55432]
[1777942544263,78.84,80113.7,0.63,-0.00234,0.0,0.55592]
[1777942549298,78.84,80116.01,0.63,-0.00234,0.0,0.55533]
[1777942555339,78.84,80116.19,0.63,-0.00233,0.0,0.55529]
[1777942561382,78.84,80116.01,0.63,-0.00234,0.0,0.55533]
[1777942566416,78.84,80113.6,0.63,-0.00234,0.0,0.55595]
[1777942572459,78.84,80113.53,0.63,-0.00234,0.0,0.55596]
[1777942579507,78.84,80113.81,0.63,-0.00234,0.0,0.55589]
[1777942586053,78.84,80113.67,0.63,-0.00234,0.0,0.55593]
[1777942591593,78.84,80108.02,0.63,-0.00234,0.0,0.55686]
[1777942596628,78.84,80105.74,0.63,-0.00235,0.0,0.55744]
[1777942601663,78.84,80105.96,0.63,-0.00235,0.0,0.55738]
[1777942611732,78.84,80105.48,0.63,-0.00235,0.0,0.5575]
[1777942616768,78.84,80104.28,0.63,-0.00235,0.0,0.55781]
[1777942621804,78.84,80104.47,0.63,-0.00235,0.0,0.55776]
[1777942626838,78.84,80113.37,0.63,-0.00234,0.0,0.55549]
[1777942631873,78.84,80117.15,0.63,-0.00233,0.0,0.55453]
[1777942637914,78.84,80125.12,0.63,-0.00232,0.0,0.5525]
[1777942642950,78.84,80133.28,0.63,-0.00231,0.0,0.55043]
[1777942647985,78.84,80133.84,0.63,-0.00231,0.0,0.55029]
[1777942653020,78.84,80135.82,0.63,-0.00231,0.0,0.54928]
[1777942658055,78.84,80138.11,0.63,-0.0023,0.0,0.5487]
[1777942663090,78.84,80139.24,0.63,-0.0023,0.0,0.54842]
[1777942669132,78.84,80139.6,0.63,-0.0023,0.0,0.54833]
[1777942674167,78.84,80141.51,0.63,-0.0023,0.0,0.54785]
[1777942680211,78.84,80141.1,0.63,-0.0023,0.0,0.54795]
[1777942685243,78.84,80138.29,0.63,-0.0023,0.0,0.54866]
[1777942690279,78.84,80138.57,0.63,-0.0023,0.0,0.54859]
[1777942695314,78.84,80139.07,0.63,-0.0023,0.0,0.54846]
[1777942700349,78.84,80140.75,0.63,-0.0023,0.0,0.54804]
[1777942705384,78.84,80129.88,0.63,-0.00231,0.0,0.55078]
[1777942710422,78.84,80131.59,0.63,-0.00231,0.0,0.55035]
[1777942715454,78.84,80131.89,0.63,-0.00231,0.0,0.54976]
[1777942718201,78.84,80131.33,0.63,-0.00231,0.0,0.54991]
[1777942718224,78.84,80131.33,0.63,-0.00231,0.0,0.54991]
[1777942718480,78.84,80131.7,0.63,-0.00231,0.0,0.54981]
[1777942723510,78.84,80131.54,0.63,-0.00231,0.0,0.54985]
[1777942725410,78.84,80131.24,0.63,-0.00231,0.0,0.54993]
[1777942725525,78.84,80132.59,0.63,-0.00231,0.0,0.54959]
[1777942730559,78.84,80134.55,0.63,-0.00231,0.0,0.54909]
[1777942735593,78.84,80134.91,0.63,-0.00231,0.0,0.549]
[1777942740628,78.84,80135.38,0.63,-0.00231,0.0,0.54888]
[1777942745664,78.84,80138.26,0.63,-0.0023,0.0,0.54816]
[1777942750699,78.84,80139.17,0.63,-0.0023,0.0,0.54793]
[1777942755733,78.84,80148.83,0.63,-0.00229,0.0,0.5455]
[1777942760769,78.84,80152.89,0.63,-0.00228,0.0,0.54448]
[1777942765804,78.84,80152.44,0.63,-0.00228,0.0,0.54459]
[1777942770841,78.84,80152.34,0.63,-0.00229,0.0,0.54462]
[1777942775876,78.84,80146.12,0.63,-0.00229,0.0,0.54567]
[1777942780911,78.84,80145.22,0.63,-0.00229,0.0,0.5459]
[1777942785948,78.84,80145.09,0.63,-0.00229,0.0,0.54593]
[1777942790981,78.84,80147.78,0.63,-0.00229,0.0,0.54525]
[1777942796016,78.84,80147.11,0.63,-0.00229,0.0,0.54542]
[1777942801051,78.84,80147.23,0.63,-0.00229,0.0,0.54539]
[1777942806086,78.84,80152.39,0.63,-0.00228,0.0,0.5441]
[1777942811123,78.84,80143.66,0.63,-0.00229,0.0,0.54629]
[1777942816157,78.84,80144.5,0.63,-0.00229,0.0,0.54608]
[1777942821195,78.84,80139.92,0.63,-0.0023,0.0,0.54723]
[1777942826228,78.84,80139.82,0.63,-0.0023,0.0,0.54725]
[1777942831263,78.84,80122.23,0.63,-0.00232,0.0,0.55118]
[1777942836300,78.84,80122.4,0.63,-0.00232,0.0,0.55114]
[1777942841332,78.84,80117.12,0.63,-0.00232,0.0,0.55248]
[1777942846368,78.84,80115.35,0.63,-0.00233,0.0,0.55293]
[1777942851403,78.84,80110.54,0.63,-0.00233,0.0,0.55415]
[1777942856439,78.84,80109.77,0.63,-0.00233,0.0,0.55435]
[1777942861472,78.84,80099.34,0.63,-0.00234,0.0,0.55701]
[1777942866507,78.84,80098.31,0.63,-0.00235,0.0,0.55727]
[1777942871542,78.84,80086.74,0.63,-0.00236,0.0,0.56024]
[1777942876577,78.84,80096.69,0.63,-0.00235,0.0,0.55769]
[1777942881612,78.84,80097.69,0.63,-0.00235,0.0,0.55743]
[1777942886647,78.84,80094.77,0.63,-0.00235,0.0,0.55818]
[1777942892691,78.84,80095.49,0.63,-0.00235,0.0,0.55748]
[1777942897726,78.84,80092.34,0.63,-0.00235,0.0,0.55829]
[1777942902760,78.84,80080.46,0.63,-0.00237,0.0,0.56134]
[1777942907797,78.84,80066.53,0.63,-0.00238,0.0,0.56493]
[1777942912836,78.84,80080.13,0.63,-0.00237,0.0,0.56142]
[1777942917866,78.84,80083.09,0.63,-0.00236,0.0,0.56066]
[1777942922901,78.84,80080.01,0.63,-0.00237,0.0,0.56145]
[1777942925926,78.84,80054.84,0.63,-0.0024,0.0,0.56797]
[1777942930962,78.84,80051.1,0.63,-0.0024,0.0,0.56894]
[1777942935996,78.84,80051.95,0.63,-0.0024,0.0,0.56872]
[1777942941032,78.84,80055.99,0.63,-0.0024,0.0,0.56767]
[1777942946067,78.84,80069.94,0.63,-0.00238,0.0,0.56405]
[1777942951101,78.84,80083.91,0.63,-0.00236,0.0,0.55993]
[1777942956140,78.84,80088.6,0.63,-0.00235,0.0,0.55873]
[1777942961176,78.84,80088.89,0.63,-0.00235,0.0,0.55865]
[1777942966213,78.84,80090.07,0.63,-0.00235,0.0,0.55835]
[1777942969410,78.84,80092.64,0.63,-0.00235,0.0,0.55769]
[1777942969487,78.84,80092.64,0.63,-0.00235,0.0,0.55769]
[1777942969583,78.84,80093.23,0.63,-0.00235,0.0,0.55754]
[1777942970544,78.84,80093.23,0.63,-0.00235,0.0,0.55754]
[1777942970645,78.84,80093.18,0.63,-0.00235,0.0,0.55755]
[1777942976281,78.84,80091.8,0.63,-0.00235,0.0,0.55791]
[1777942981318,78.84,80092.13,0.63,-0.00235,0.0,0.55782]
[1777942986351,78.84,80102.28,0.63,-0.00234,0.0,0.55523]
[1777942992393,78.84,80092.06,0.63,-0.00235,0.0,0.55784]
[1777942997428,78.84,80090.01,0.63,-0.00235,0.0,0.55837]
[1777943002464,78.84,80087.13,0.63,-0.00236,0.0,0.5591]
[1777943007502,78.84,80082.37,0.63,-0.00236,0.0,0.56033]
[1777943013544,78.84,80082.73,0.63,-0.00236,0.0,0.55972]
[1777943019103,78.84,80077.14,0.63,-0.00237,0.0,0.56115]
[1777943024623,78.84,80076.94,0.63,-0.00237,0.0,0.56121]
[1777943029658,78.84,80079.19,0.63,-0.00236,0.0,0.56063]
[1777943034693,78.84,80078.0,0.63,-0.00236,0.0,0.56093]
[1777943039727,78.84,80077.79,0.63,-0.00236,0.0,0.56099]
[1777943044764,78.84,80073.43,0.63,-0.00237,0.0,0.56211]
[1777943049800,78.84,80074.03,0.63,-0.00237,0.0,0.56195]
[1777943054834,78.84,80081.53,0.63,-0.00236,0.0,0.56002]
[1777943059873,78.84,80091.25,0.63,-0.00235,0.0,0.55753]
[1777943064905,78.84,80096.0,0.63,-0.00234,0.0,0.55632]
[1777943069941,78.84,80103.5,0.63,-0.00233,0.0,0.5544]
[1777943074977,78.84,80105.72,0.63,-0.00233,0.0,0.55332]
[1777943080017,78.84,80105.76,0.63,-0.00233,0.0,0.55331]
[1777943085051,78.84,80103.71,0.63,-0.00233,0.0,0.55383]
[1777943090085,78.84,80103.57,0.63,-0.00233,0.0,0.55387]
[1777943095120,78.84,80102.35,0.63,-0.00233,0.0,0.55418]
[1777943100156,78.84,80104.23,0.63,-0.00233,0.0,0.5537]
[1777943105190,78.84,80111.63,0.63,-0.00232,0.0,0.55182]
[1777943110225,78.84,80115.09,0.63,-0.00232,0.0,0.55094]
[1777943116267,78.84,80115.65,0.63,-0.00232,0.0,0.5508]
[1777943121302,78.84,80117.81,0.63,-0.00231,0.0,0.55026]
[1777943126337,78.84,80117.93,0.63,-0.00231,0.0,0.55023]
[1777943131371,78.84,80118.82,0.63,-0.00231,0.0,0.54949]
[1777943136407,78.84,80118.82,0.63,-0.00231,0.0,0.54949]
[1777943142451,78.84,80118.74,0.63,-0.00231,0.0,0.54951]
[1777943147486,78.84,80118.85,0.63,-0.00231,0.0,0.54948]
[1777943152521,78.84,80120.39,0.63,-0.00231,0.0,0.54909]
[1777943157557,78.84,80140.2,0.63,-0.00228,0.0,0.54411]
[1777943162592,78.84,80147.94,0.63,-0.00228,0.0,0.54217]
[1777943167626,78.84,80139.49,0.63,-0.00229,0.0,0.54429]
[1777943172661,78.84,80131.25,0.63,-0.0023,0.0,0.54636]
[1777943177697,78.84,80145.03,0.63,-0.00228,0.0,0.5429]
[1777943182732,78.84,80144.82,0.63,-0.00228,0.0,0.54295]
[1777943187770,78.84,80140.45,0.63,-0.00228,0.0,0.54405]
[1777943195824,78.84,80141.96,0.63,-0.00228,0.0,0.54316]
[1777943200859,78.84,80143.59,0.63,-0.00228,0.0,0.54275]
[1777943205894,78.84,80142.95,0.63,-0.00228,0.0,0.54291]
[1777943210932,78.84,80153.45,0.63,-0.00227,0.0,0.54029]
[1777943215964,78.84,80142.1,0.63,-0.00228,0.0,0.54313]
[1777943220999,78.84,80151.16,0.63,-0.00227,0.0,0.54086]
[1777943226034,78.84,80148.85,0.63,-0.00227,0.0,0.54144]
[1777943231069,78.84,80150.37,0.63,-0.00227,0.0,0.54106]
[1777943236104,78.84,80151.37,0.63,-0.00227,0.0,0.54081]
[1777943241145,78.84,80143.21,0.63,-0.00228,0.0,0.54285]
[1777943248194,78.84,80141.57,0.63,-0.00228,0.0,0.54326]
[1777943253229,78.84,80132.71,0.63,-0.00229,0.0,0.54497]
[1777943258266,78.84,80126.59,0.63,-0.0023,0.0,0.54651]
[1777943263299,78.84,80124.27,0.63,-0.0023,0.0,0.54709]
[1777943268335,78.84,80124.61,0.63,-0.0023,0.0,0.54701]
[1777943273371,78.84,80131.47,0.63,-0.00229,0.0,0.54528]
[1777943278405,78.84,80138.42,0.63,-0.00228,0.0,0.54354]
[1777943283441,78.84,80144.72,0.63,-0.00228,0.0,0.54196]
[1777943288475,78.84,80153.11,0.63,-0.00227,0.0,0.53987]
[1777943294521,78.84,80159.57,0.63,-0.00226,0.0,0.53827]
[1777943299553,78.84,80167.62,0.63,-0.00225,0.0,0.53627]
[1777943304588,78.84,80170.5,0.63,-0.00224,0.0,0.53556]
[1777943309626,78.84,80178.65,0.63,-0.00224,0.0,0.53355]
[1777943314660,78.84,80184.22,0.63,-0.00223,0.0,0.53168]
[1777943319696,78.84,80186.83,0.63,-0.00222,0.0,0.53104]
[1777943324731,78.84,80183.25,0.63,-0.00223,0.0,0.53192]
[1777943329766,78.84,80174.44,0.63,-0.00224,0.0,0.53409]
[1777943334802,78.84,80174.08,0.63,-0.00224,0.0,0.53418]
[1777943339838,78.84,80173.72,0.63,-0.00224,0.0,0.53427]
[1777943344873,78.84,80170.82,0.63,-0.00224,0.0,0.53498]
[1777943349906,78.84,80171.38,0.63,-0.00224,0.0,0.53484]
[1777943354942,78.84,80170.47,0.63,-0.00224,0.0,0.53507]
[1777943359977,78.84,80173.27,0.63,-0.00224,0.0,0.53438]
[1777943365012,78.84,80186.32,0.63,-0.00222,0.0,0.53117]
[1777943370047,78.84,80193.95,0.63,-0.00222,0.0,0.5293]
[1777943375083,78.84,80189.47,0.63,-0.00222,0.0,0.5299]
[1777943380119,78.84,80181.39,0.63,-0.00223,0.0,0.53188]
[1777943385152,78.84,80179.97,0.63,-0.00223,0.0,0.53223]
[1777943390187,78.84,80188.98,0.63,-0.00222,0.0,0.53002]
[1777943395222,78.84,80190.18,0.63,-0.00222,0.0,0.52972]
[1777943400258,78.84,80189.94,0.63,-0.00222,0.0,0.52978]
[1777943405291,78.84,80190.37,0.63,-0.00222,0.0,0.52968]
[1777943410329,78.84,80200.52,0.63,-0.00221,0.0,0.5272]
[1777943415363,78.84,80202.16,0.63,-0.0022,0.0,0.5268]
[1777943420397,78.84,80206.65,0.63,-0.0022,0.0,0.52571]
[1777943425434,78.84,80208.69,0.63,-0.0022,0.0,0.52521]
[1777943430468,78.84,80207.62,0.63,-0.0022,0.0,0.52547]
[1777943435505,78.84,80209.4,0.63,-0.00219,0.0,0.52454]
[1777943440538,78.84,80212.22,0.63,-0.00219,0.0,0.52386]
[1777943445573,78.84,80228.97,0.63,-0.00217,0.0,0.51982]
[1777943450607,78.84,80229.42,0.63,-0.00217,0.0,0.51971]
[1777943455644,78.84,80231.72,0.63,-0.00217,0.0,0.51916]
[1777943460678,78.84,80239.67,0.63,-0.00216,0.0,0.51725]
[1777943465713,78.84,80229.89,0.63,-0.00217,0.0,0.5196]
[1777943470748,78.84,80230.78,0.63,-0.00217,0.0,0.51938]
[1777943475784,78.84,80232.28,0.63,-0.00217,0.0,0.51902]
[1777943480818,78.84,80236.47,0.63,-0.00216,0.0,0.51801]
[1777943485853,78.84,80235.13,0.63,-0.00216,0.0,0.51834]
[1777943490889,78.84,80233.89,0.63,-0.00217,0.0,0.51863]
[1777943495923,78.84,80227.56,0.63,-0.00217,0.0,0.51967]
[1777943500958,78.84,80223.38,0.63,-0.00218,0.0,0.52067]
[1777943505992,78.84,80223.64,0.63,-0.00218,0.0,0.52061]
[1777943511029,78.84,80228.12,0.63,-0.00217,0.0,0.51953]
[1777943516064,78.84,80228.82,0.63,-0.00217,0.0,0.51936]
[1777943521100,78.84,80226.34,0.63,-0.00217,0.0,0.51996]
[1777943526134,78.84,80210.66,0.63,-0.00219,0.0,0.52375]
[1777943531169,78.84,80210.41,0.63,-0.00219,0.0,0.52381]
[1777943536204,78.84,80210.52,0.63,-0.00219,0.0,0.52378]
[1777943541240,78.84,80218.12,0.63,-0.00218,0.0,0.52194]
[1777943546273,78.84,80216.93,0.63,-0.00218,0.0,0.52223]
[1777943551308,78.84,80217.19,0.63,-0.00218,0.0,0.52167]
[1777943556344,78.84,80218.81,0.63,-0.00218,0.0,0.52128]
[1777943561378,78.84,80215.49,0.63,-0.00218,0.0,0.52208]
[1777943566414,78.84,80214.46,0.63,-0.00218,0.0,0.52233]
[1777943571449,78.84,80214.07,0.63,-0.00218,0.0,0.52243]
[1777943576484,78.84,80227.03,0.63,-0.00217,0.0,0.5193]
[1777943581518,78.84,80229.28,0.63,-0.00217,0.0,0.51876]
[1777943586555,78.84,80230.63,0.63,-0.00217,0.0,0.51844]
[1777943591589,78.84,80233.96,0.63,-0.00216,0.0,0.51764]
[1777943596622,78.84,80232.88,0.63,-0.00216,0.0,0.5179]
[1777943601680,78.84,80231.68,0.63,-0.00216,0.0,0.51819]
[1777943606713,78.84,80229.3,0.63,-0.00217,0.0,0.51876]
[1777943611746,78.84,80226.7,0.63,-0.00217,0.0,0.51889]
[1777943616780,78.84,80223.82,0.63,-0.00217,0.0,0.51958]
[1777943621816,78.84,80214.7,0.63,-0.00218,0.0,0.52178]
[1777943629872,78.84,80212.86,0.63,-0.00218,0.0,0.52223]
[1777943635913,78.84,80214.31,0.63,-0.00218,0.0,0.52188]
[1777943640947,78.84,80211.83,0.63,-0.00218,0.0,0.52248]
[1777943645983,78.84,80198.73,0.63,-0.0022,0.0,0.52565]
[1777943651018,78.84,80207.33,0.63,-0.00219,0.0,0.52357]
[1777943656054,78.84,80210.29,0.63,-0.00219,0.0,0.52285]
[1777943661093,78.84,80211.37,0.63,-0.00219,0.0,0.52259]
[1777943666128,78.84,80217.55,0.63,-0.00218,0.0,0.5211]
[1777943671163,78.84,80218.32,0.63,-0.00218,0.0,0.52042]
[1777943676198,78.84,80216.87,0.63,-0.00218,0.0,0.52077]
[1777943681233,78.84,80215.83,0.63,-0.00218,0.0,0.52102]
[1777943686269,78.84,80228.73,0.63,-0.00216,0.0,0.51791]
[1777943691303,78.84,80229.34,0.63,-0.00216,0.0,0.51777]
[1777943696342,78.84,80190.64,0.63,-0.00221,0.0,0.52713]
[1777943701378,78.84,80180.85,0.63,-0.00222,0.0,0.52952]
[1777943704399,78.84,80202.91,0.63,-0.00219,0.0,0.52414]
[1777943709435,78.84,80213.51,0.63,-0.00218,0.0,0.52158]
[1777943714470,78.84,80212.99,0.63,-0.00218,0.0,0.5217]
[1777943716651,78.84,80212.99,0.63,-0.00218,0.0,0.5217]
[1777943716806,78.84,80212.99,0.63,-0.00218,0.0,0.5217]
[1777943716694,78.84,80213.66,0.63,-0.00218,0.0,0.52154]
[1777943717493,78.84,80213.66,0.63,-0.00218,0.0,0.52154]
[1777943722526,78.84,80215.93,0.63,-0.00218,0.0,0.52099]
[1777943723292,78.84,80215.93,0.63,-0.00218,0.0,0.52099]
[1777943723534,78.84,80218.5,0.63,-0.00218,0.0,0.52037]
[1777943728568,78.84,80219.39,0.63,-0.00217,0.0,0.52016]
[1777943733603,78.84,80218.97,0.63,-0.00217,0.0,0.51977]
[1777943738638,78.84,80219.22,0.63,-0.00217,0.0,0.51971]
[1777943743673,78.84,80220.16,0.63,-0.00217,0.0,0.51948]
[1777943748708,78.84,80218.97,0.63,-0.00217,0.0,0.51977]
[1777943753743,78.84,80218.86,0.63,-0.00217,0.0,0.5198]
[1777943758778,78.84,80219.96,0.63,-0.00217,0.0,0.51953]
[1777943763813,78.84,80222.44,0.63,-0.00217,0.0,0.51894]
[1777943769855,78.84,80229.32,0.63,-0.00216,0.0,0.51728]
[1777943774896,78.84,80223.27,0.63,-0.00217,0.0,0.51874]
[1777943779925,78.84,80220.39,0.63,-0.00217,0.0,0.51943]
[1777943784961,78.84,80220.52,0.63,-0.00217,0.0,0.5194]
[1777943792011,78.84,80221.2,0.63,-0.00217,0.0,0.51874]
[1777943797045,78.84,80230.1,0.63,-0.00216,0.0,0.51661]
[1777943802080,78.84,80231.59,0.63,-0.00216,0.0,0.51625]
[1777943807119,78.84,80227.58,0.63,-0.00216,0.0,0.51721]
[1777943812150,78.84,80229.97,0.63,-0.00216,0.0,0.51664]
[1777943817186,78.84,80230.66,0.63,-0.00216,0.0,0.51647]
[1777943822221,78.84,80231.75,0.63,-0.00216,0.0,0.51621]
[1777943827256,78.84,80231.37,0.63,-0.00216,0.0,0.5163]
[1777943832291,78.84,80236.64,0.63,-0.00215,0.0,0.51504]
[1777943837326,78.84,80236.6,0.63,-0.00215,0.0,0.51505]
[1777943842361,78.84,80230.81,0.63,-0.00216,0.0,0.51644]
[1777943847397,78.84,80218.23,0.63,-0.00217,0.0,0.51946]
[1777943852431,78.84,80222.88,0.63,-0.00216,0.0,0.51785]
[1777943857467,78.84,80229.73,0.63,-0.00216,0.0,0.51621]
[1777943862502,78.84,80225.69,0.63,-0.00216,0.0,0.51718]
[1777943867540,78.84,80223.81,0.63,-0.00216,0.0,0.51763]
[1777943872572,78.84,80217.85,0.63,-0.00217,0.0,0.51906]
[1777943877607,78.84,80201.12,0.63,-0.00219,0.0,0.5231]
[1777943885663,78.84,80201.29,0.63,-0.00219,0.0,0.52306]
[1777943890697,78.84,80191.67,0.63,-0.0022,0.0,0.52539]
[1777943895736,78.84,80190.36,0.63,-0.0022,0.0,0.52571]
[1777943900772,78.84,80189.35,0.63,-0.0022,0.0,0.52595]
[1777943905807,78.84,80189.1,0.63,-0.0022,0.0,0.52602]
[1777943913864,78.84,80188.16,0.63,-0.0022,0.0,0.52575]
[1777943918899,78.84,80192.09,0.63,-0.0022,0.0,0.52479]
[1777943923933,78.84,80192.32,0.63,-0.0022,0.0,0.52474]
[1777943928968,78.84,80193.84,0.63,-0.0022,0.0,0.52437]
[1777943934005,78.84,80193.96,0.63,-0.0022,0.0,0.52434]
[1777943939039,78.84,80194.62,0.63,-0.00219,0.0,0.52418]
[1777943944075,78.84,80194.83,0.63,-0.00219,0.0,0.52413]
[1777943950115,78.84,80194.66,0.63,-0.00219,0.0,0.52417]
[1777943955684,78.84,80193.24,0.63,-0.0022,0.0,0.52451]
[1777943961193,78.84,80191.95,0.63,-0.0022,0.0,0.52483]
[1777943966228,78.84,80177.67,0.63,-0.00221,0.0,0.52831]
[1777943971264,78.84,80176.86,0.63,-0.00221,0.0,0.52801]
[1777943976299,78.84,80167.04,0.63,-0.00222,0.0,0.53041]
[1777943981334,78.84,80166.88,0.63,-0.00222,0.0,0.53045]
[1777943986369,78.84,80179.35,0.63,-0.00221,0.0,0.5274]
[1777943991405,78.84,80190.14,0.63,-0.0022,0.0,0.52477]
[1777943996439,78.84,80190.68,0.63,-0.0022,0.0,0.52464]
[1777944001474,78.84,80191.08,0.63,-0.0022,0.0,0.52454]
[1777944007516,78.84,80189.53,0.63,-0.0022,0.0,0.52492]
[1777944012551,78.84,80188.88,0.63,-0.0022,0.0,0.52508]
[1777944017591,78.84,80187.75,0.63,-0.0022,0.0,0.52535]
[1777944022625,78.84,80186.06,0.63,-0.0022,0.0,0.52576]
[1777944027969,78.84,80186.71,0.63,-0.0022,0.0,0.52561]
[1777944034710,78.84,80191.6,0.63,-0.00219,0.0,0.52392]
[1777944039745,78.84,80192.09,0.63,-0.00219,0.0,0.5238]
[1777944045787,78.84,80191.3,0.63,-0.00219,0.0,0.524]
[1777944050825,78.84,80191.65,0.63,-0.00219,0.0,0.52391]
[1777944056865,78.84,80191.38,0.63,-0.00219,0.0,0.52398]
[1777944061903,78.84,80186.92,0.63,-0.0022,0.0,0.52506]
[1777944066934,78.84,80182.93,0.63,-0.0022,0.0,0.52603]
[1777944071970,78.84,80184.89,0.63,-0.0022,0.0,0.52555]
[1777944077005,78.84,80185.18,0.63,-0.0022,0.0,0.52548]
[1777944082041,78.84,80183.13,0.63,-0.0022,0.0,0.52598]
[1777944087076,78.84,80184.14,0.63,-0.0022,0.0,0.52574]
[1777944093118,78.84,80191.26,0.63,-0.00219,0.0,0.52351]
[1777944098153,78.84,80193.1,0.63,-0.00219,0.0,0.52307]
[1777944103188,78.84,80192.52,0.63,-0.00219,0.0,0.52321]
[1777944108223,78.84,80213.35,0.63,-0.00217,0.0,0.51818]
[1777944114266,78.84,80214.09,0.63,-0.00217,0.0,0.518]
[1777944119300,78.84,80215.07,0.63,-0.00216,0.0,0.51777]
[1777944124335,78.84,80214.87,0.63,-0.00217,0.0,0.51781]
[1777944129369,78.84,80211.45,0.63,-0.00217,0.0,0.51864]
[1777944134404,78.84,80209.26,0.63,-0.00217,0.0,0.51916]
[1777944139441,78.84,80211.97,0.63,-0.00217,0.0,0.51851]
[1777944145486,78.84,80211.35,0.63,-0.00217,0.0,0.51866]
[1777944147500,78.84,80210.45,0.63,-0.00217,0.0,0.51888]
[1777944150520,78.84,80207.93,0.63,-0.00217,0.0,0.51948]
[1777944155556,78.84,80209.59,0.63,-0.00217,0.0,0.51859]
[1777944160590,78.84,80216.38,0.63,-0.00216,0.0,0.51696]
[1777944165633,78.84,80216.3,0.63,-0.00216,0.0,0.51698]
[1777944170662,78.84,80203.66,0.63,-0.00218,0.0,0.52002]
[1777944175697,78.84,80206.45,0.63,-0.00217,0.0,0.51935]
[1777944180732,78.84,80206.65,0.63,-0.00217,0.0,0.5193]
[1777944184760,78.84,80180.26,0.63,-0.0022,0.0,0.52569]
[1777944189795,78.84,80182.01,0.63,-0.0022,0.0,0.52526]
[1777944194830,78.84,80182.24,0.63,-0.0022,0.0,0.52521]
[1777944199867,78.84,80182.98,0.63,-0.0022,0.0,0.52503]
[1777944204902,78.84,80183.73,0.63,-0.0022,0.0,0.52485]
[1777944209940,78.84,80229.37,0.63,-0.00215,0.0,0.51386]
[1777944210945,78.84,80253.33,0.63,-0.00212,0.0,0.50817]
[1777944215981,78.84,80254.21,0.63,-0.00212,0.0,0.50748]
[1777944223031,78.84,80251.76,0.63,-0.00212,0.0,0.50806]
[1777944228066,78.84,80249.5,0.63,-0.00212,0.0,0.50859]
[1777944233101,78.84,80242.95,0.63,-0.00213,0.0,0.51014]
[1777944238138,78.84,80242.39,0.63,-0.00213,0.0,0.51028]
[1777944243172,78.84,80247.04,0.63,-0.00212,0.0,0.50917]
[1777944248207,78.84,80261.89,0.63,-0.00211,0.0,0.50567]
[1777944253243,78.84,80261.52,0.63,-0.00211,0.0,0.50576]
[1777944259284,78.84,80260.64,0.63,-0.00211,0.0,0.50597]
[1777944264320,78.84,80255.64,0.63,-0.00212,0.0,0.50714]
[1777944269355,78.84,80250.89,0.63,-0.00212,0.0,0.50826]
[1777944274390,78.84,80257.08,0.63,-0.00211,0.0,0.50632]
[1777944279425,78.84,80257.12,0.63,-0.00211,0.0,0.50631]
[1777944284459,78.84,80256.95,0.63,-0.00211,0.0,0.50635]
[1777944289495,78.84,80259.41,0.63,-0.00211,0.0,0.50577]
[1777944294529,78.84,80259.82,0.63,-0.00211,0.0,0.50568]
[1777944299565,78.84,80240.28,0.63,-0.00213,0.0,0.51029]
[1777944304600,78.84,80236.61,0.63,-0.00213,0.0,0.51116]
[1777944309635,78.84,80236.48,0.63,-0.00213,0.0,0.51119]
[1777944314670,78.84,80231.31,0.63,-0.00214,0.0,0.51242]
[1777944319705,78.84,80228.55,0.63,-0.00214,0.0,0.51308]
[1777944324739,78.84,80227.99,0.63,-0.00214,0.0,0.51321]
[1777944329775,78.84,80223.97,0.63,-0.00215,0.0,0.51417]
[1777944334811,78.84,80215.68,0.63,-0.00216,0.0,0.51566]
[1777944339847,78.84,80215.15,0.63,-0.00216,0.0,0.51579]
[1777944344881,78.84,80211.47,0.63,-0.00216,0.0,0.51667]
[1777944349945,78.84,80215.99,0.63,-0.00216,0.0,0.51559]
[1777944354977,78.84,80216.59,0.63,-0.00216,0.0,0.51545]
[1777944361021,78.84,80217.1,0.63,-0.00215,0.0,0.51532]
[1777944366056,78.84,80217.37,0.63,-0.00215,0.0,0.51526]
[1777944371092,78.84,80225.82,0.63,-0.00214,0.0,0.51324]
[1777944376127,78.84,80226.49,0.63,-0.00214,0.0,0.51308]
[1777944381163,78.84,80227.95,0.63,-0.00214,0.0,0.51273]
[1777944387205,78.84,80228.84,0.63,-0.00214,0.0,0.51252]
[1777944392240,78.84,80229.91,0.63,-0.00214,0.0,0.51178]
[1777944397274,78.84,80229.1,0.63,-0.00214,0.0,0.51197]
[1777944402308,78.84,80229.33,0.63,-0.00214,0.0,0.51192]
[1777944407347,78.84,80229.7,0.63,-0.00214,0.0,0.51183]
[1777944412381,78.84,80245.03,0.63,-0.00212,0.0,0.5082]
[1777944417416,78.84,80241.79,0.63,-0.00212,0.0,0.50896]
[1777944422451,78.84,80240.44,0.63,-0.00213,0.0,0.50928]
[1777944427485,78.84,80240.23,0.63,-0.00213,0.0,0.50933]
[1777944432520,78.84,80248.92,0.63,-0.00212,0.0,0.50728]
[1777944437556,78.84,80248.91,0.63,-0.00212,0.0,0.50728]
[1777944442591,78.84,80244.95,0.63,-0.00212,0.0,0.50822]
[1777944447626,78.84,80246.58,0.63,-0.00212,0.0,0.50783]
[1777944452661,78.84,80244.47,0.63,-0.00212,0.0,0.50785]
[1777944457696,78.84,80244.74,0.63,-0.00212,0.0,0.50778]
[1777944462731,78.84,80244.33,0.63,-0.00212,0.0,0.50788]
[1777944467766,78.84,80243.9,0.63,-0.00212,0.0,0.50798]
[1777944472803,78.84,80226.87,0.63,-0.00214,0.0,0.51202]
[1777944477839,78.84,80221.66,0.63,-0.00215,0.0,0.51326]
[1777944483881,78.84,80220.75,0.63,-0.00215,0.0,0.51348]
[1777944489422,78.84,80217.73,0.63,-0.00215,0.0,0.5142]
[1777944494957,78.84,80217.39,0.63,-0.00215,0.0,0.51428]
[1777944499992,78.84,80216.93,0.63,-0.00215,0.0,0.51439]
[1777944505027,78.84,80217.98,0.63,-0.00215,0.0,0.51414]
[1777944510063,78.84,80218.28,0.63,-0.00215,0.0,0.51407]
[1777944515097,78.84,80218.39,0.63,-0.00215,0.0,0.51355]
[1777944522147,78.84,80219.2,0.63,-0.00215,0.0,0.51336]
[1777944527182,78.84,80233.95,0.63,-0.00213,0.0,0.50985]
[1777944532217,78.84,80240.22,0.63,-0.00212,0.0,0.50837]
[1777944537252,78.84,80237.42,0.63,-0.00213,0.0,0.50903]
[1777944542287,78.84,80236.28,0.63,-0.00213,0.0,0.5093]
[1777944547323,78.84,80227.7,0.63,-0.00214,0.0,0.51134]
[1777944551565,78.84,80223.76,0.63,-0.00214,0.0,0.51227]
[1777944551663,78.84,80224.58,0.63,-0.00214,0.0,0.51208]
[1777944557394,78.84,80222.34,0.63,-0.00214,0.0,0.51261]
[1777944563436,78.84,80222.3,0.63,-0.00214,0.0,0.51262]
[1777944566780,78.84,80222.54,0.63,-0.00214,0.0,0.51256]
[1777944567467,78.84,80221.7,0.63,-0.00214,0.0,0.51276]
[1777944572499,78.84,80219.29,0.63,-0.00214,0.0,0.51285]
[1777944577534,78.84,80220.2,0.63,-0.00214,0.0,0.51263]
[1777944582568,78.84,80220.11,0.63,-0.00214,0.0,0.51265]
[1777944587603,78.84,80226.36,0.63,-0.00214,0.0,0.51117]
[1777944592638,78.84,80226.86,0.63,-0.00214,0.0,0.51105]
[1777944597674,78.84,80239.31,0.63,-0.00212,0.0,0.5081]
[1777944597974,78.84,80239.31,0.63,-0.00212,0.0,0.5081]
[1777944603717,78.84,80238.74,0.63,-0.00212,0.0,0.50823]
[1777944608753,78.84,80229.28,0.63,-0.00213,0.0,0.51047]
[1777944613787,78.84,80228.49,0.63,-0.00213,0.0,0.51066]
[1777944618822,78.84,80223.66,0.63,-0.00214,0.0,0.51181]
[1777944623858,78.84,80214.27,0.63,-0.00215,0.0,0.51405]
[1777944628892,78.84,80215.49,0.63,-0.00215,0.0,0.51376]
[1777944633926,78.84,80219.74,0.63,-0.00214,0.0,0.51226]
[1777944638962,78.84,80221.76,0.63,-0.00214,0.0,0.51178]
[1777944643998,78.84,80226.44,0.63,-0.00213,0.0,0.51066]
[1777944644877,78.84,80226.44,0.63,-0.00213,0.0,0.51066]
[1777944645014,78.84,80226.37,0.63,-0.00213,0.0,0.51068]
[1777944650546,78.84,80226.6,0.63,-0.00213,0.0,0.51063]
[1777944659102,78.84,80226.7,0.63,-0.00213,0.0,0.5106]
[1777944664141,78.84,80225.81,0.63,-0.00213,0.0,0.51081]
[1777944669176,78.84,80219.84,0.63,-0.00214,0.0,0.51223]
[1777944673407,78.84,80219.79,0.63,-0.00214,0.0,0.51224]
[1777944673476,78.84,80219.97,0.63,-0.00214,0.0,0.5122]
[1777944674674,78.84,80219.97,0.63,-0.00214,0.0,0.5122]
[1777944674775,78.84,80219.83,0.63,-0.00214,0.0,0.51223]
[1777944680132,78.84,80218.93,0.63,-0.00214,0.0,0.51245]
[1777944680756,78.84,80218.0,0.63,-0.00214,0.0,0.51267]
[1777944686297,78.84,80213.58,0.63,-0.00215,0.0,0.51372]
[1777944691759,78.84,80197.73,0.63,-0.00217,0.0,0.51752]
[1777944691860,78.84,80194.17,0.63,-0.00217,0.0,0.51788]
[1777944693774,78.84,80194.01,0.63,-0.00217,0.0,0.51792]
[1777944693836,78.84,80187.01,0.63,-0.00218,0.0,0.51961]
[1777944695114,78.84,80187.1,0.63,-0.00218,0.0,0.51959]
[1777944695764,78.84,80187.1,0.63,-0.00218,0.0,0.51959]
[1777944704422,78.84,80184.8,0.63,-0.00218,0.0,0.52014]
[1777944709457,78.84,80185.4,0.63,-0.00218,0.0,0.52]
[1777944714459,78.84,80195.91,0.63,-0.00217,0.0,0.51747]
[1777944719527,78.84,80196.58,0.63,-0.00217,0.0,0.51731]
[1777944724570,78.84,80195.18,0.63,-0.00217,0.0,0.51764]
[1777944729602,78.84,80193.31,0.63,-0.00217,0.0,0.51809]
[1777944734635,78.84,80187.75,0.63,-0.00218,0.0,0.51943]
[1777944739671,78.84,80181.14,0.63,-0.00218,0.0,0.52103]
[1777944744705,78.84,80180.87,0.63,-0.00218,0.0,0.52109]
[1777944749740,78.84,80177.28,0.63,-0.00219,0.0,0.52196]
[1777944754775,78.84,80177.84,0.63,-0.00219,0.0,0.52133]
[1777944759811,78.84,80172.78,0.63,-0.00219,0.0,0.52256]
[1777944764844,78.84,80170.48,0.63,-0.00219,0.0,0.52311]
[1777944771895,78.84,80169.81,0.63,-0.00219,0.0,0.52328]
[1777944776929,78.84,80166.02,0.63,-0.0022,0.0,0.5242]
[1777944781966,78.84,80155.35,0.63,-0.00221,0.0,0.5268]
[1777944786999,78.84,80142.98,0.63,-0.00223,0.0,0.52982]
[1777944792034,78.84,80143.0,0.63,-0.00223,0.0,0.52982]
[1777944797069,78.84,80144.63,0.63,-0.00222,0.0,0.52942]
[1777944801604,78.84,80168.04,0.63,-0.0022,0.0,0.52371]
[1777944807142,78.84,80173.02,0.63,-0.00219,0.0,0.5225]
[1777944812179,78.84,80175.53,0.63,-0.00219,0.0,0.5214]
[1777944817213,78.84,80175.93,0.63,-0.00219,0.0,0.5213]
[1777944822249,78.84,80179.76,0.63,-0.00218,0.0,0.52037]
[1777944827283,78.84,80186.81,0.63,-0.00217,0.0,0.51867]
[1777944833326,78.84,80186.09,0.63,-0.00217,0.0,0.51885]
[1777944838361,78.84,80185.96,0.63,-0.00217,0.0,0.51888]
[1777944843396,78.84,80184.92,0.63,-0.00218,0.0,0.51913]
[1777944848432,78.84,80182.54,0.63,-0.00218,0.0,0.5197]
[1777944853469,78.84,80184.81,0.63,-0.00218,0.0,0.51915]
[1777944859015,78.84,80192.04,0.63,-0.00217,0.0,0.51742]
[1777944864546,78.84,80192.12,0.63,-0.00217,0.0,0.5174]
[1777944869581,78.84,80191.12,0.63,-0.00217,0.0,0.51764]
[1777944874616,78.84,80188.11,0.63,-0.00217,0.0,0.51787]
[1777944880658,78.84,80187.89,0.63,-0.00217,0.0,0.51792]
[1777944885693,78.84,80189.21,0.63,-0.00217,0.0,0.5176]
[1777944891736,78.84,80189.08,0.63,-0.00217,0.0,0.51764]
[1777944896771,78.84,80182.34,0.63,-0.00218,0.0,0.51926]
[1777944902312,78.84,80183.26,0.63,-0.00218,0.0,0.51904]
[1777944907847,78.84,80172.73,0.63,-0.00219,0.0,0.52158]
[1777944912990,78.84,80180.63,0.63,-0.00218,0.0,0.51967]
[1777944918020,78.84,80195.56,0.63,-0.00216,0.0,0.51608]
[1777944923056,78.84,80207.85,0.63,-0.00215,0.0,0.51314]
[1777944928092,78.84,80213.48,0.63,-0.00214,0.0,0.5118]
[1777944933126,78.84,80216.06,0.63,-0.00214,0.0,0.5107]
[1777944938163,78.84,80229.26,0.63,-0.00212,0.0,0.50757]
[1777944944203,78.84,80230.64,0.63,-0.00212,0.0,0.50725]
[1777944949240,78.84,80229.16,0.63,-0.00212,0.0,0.5076]
[1777944954278,78.84,80230.66,0.63,-0.00212,0.0,0.50724]
[1777944959309,78.84,80230.99,0.63,-0.00212,0.0,0.50716]
[1777944964344,78.84,80233.11,0.63,-0.00212,0.0,0.50666]
[1777944969379,78.84,80232.96,0.63,-0.00212,0.0,0.5067]
[1777944974417,78.84,80260.81,0.63,-0.00209,0.0,0.50017]
[1777944979452,78.84,80260.92,0.63,-0.00209,0.0,0.50014]
[1777944984487,78.84,80274.66,0.63,-0.00207,0.0,0.49695]
[1777944989523,78.84,80281.83,0.63,-0.00206,0.0,0.49529]
[1777944994556,78.84,80269.56,0.63,-0.00207,0.0,0.49766]
[1777944998585,78.84,80297.21,0.63,-0.00204,0.0,0.49128]
[1777945003620,78.84,80275.36,0.63,-0.00207,0.0,0.49631]
[1777945008656,78.84,80269.95,0.63,-0.00207,0.0,0.49757]
[1777945013691,78.84,80262.85,0.63,-0.00208,0.0,0.49922]
[1777945018725,78.84,80256.57,0.63,-0.00209,0.0,0.50068]
[1777945023763,78.84,80277.57,0.63,-0.00207,0.0,0.4958]
[1777945028796,78.84,80298.19,0.63,-0.00204,0.0,0.49105]
[1777945033836,78.84,80308.16,0.63,-0.00203,0.0,0.48877]
[1777945038866,78.84,80298.1,0.63,-0.00204,0.0,0.49107]
[1777945043900,78.84,80290.56,0.63,-0.00205,0.0,0.4928]
[1777945048935,78.84,80285.7,0.63,-0.00206,0.0,0.49392]
[1777945053971,78.84,80286.43,0.63,-0.00205,0.0,0.49328]
[1777945059006,78.84,80290.61,0.63,-0.00205,0.0,0.49232]
[1777945064046,78.84,80282.66,0.63,-0.00206,0.0,0.49415]
[1777945069081,78.84,80268.94,0.63,-0.00207,0.0,0.49732]
[1777945074120,78.84,80261.25,0.63,-0.00208,0.0,0.49911]
[1777945079151,78.84,80275.22,0.63,-0.00207,0.0,0.49587]
[1777945084185,78.84,80282.29,0.63,-0.00206,0.0,0.49424]
[1777945089222,78.84,80285.31,0.63,-0.00206,0.0,0.49354]
[1777945094256,78.84,80271.03,0.63,-0.00207,0.0,0.49684]
[1777945099291,78.84,80263.49,0.63,-0.00208,0.0,0.49859]
[1777945104326,78.84,80264.43,0.63,-0.00208,0.0,0.49837]
[1777945109360,78.84,80263.08,0.63,-0.00208,0.0,0.49869]
[1777945114396,78.84,80257.27,0.63,-0.00208,0.0,0.49956]
[1777945119432,78.84,80248.09,0.63,-0.00209,0.0,0.5017]
[1777945124466,78.84,80234.52,0.63,-0.00211,0.0,0.50489]
[1777945129503,78.84,80231.64,0.63,-0.00211,0.0,0.50556]
[1777945134538,78.84,80229.14,0.63,-0.00212,0.0,0.50615]
[1777945139575,78.84,80230.54,0.63,-0.00211,0.0,0.50582]
[1777945144610,78.84,80232.44,0.63,-0.00211,0.0,0.50537]
[1777945149646,78.84,80236.62,0.63,-0.00211,0.0,0.50439]
[1777945154680,78.84,80247.41,0.63,-0.00209,0.0,0.50186]
[1777945160723,78.84,80251.64,0.63,-0.00209,0.0,0.50087]
[1777945165758,78.84,80245.51,0.63,-0.0021,0.0,0.50231]
[1777945170793,78.84,80247.57,0.63,-0.00209,0.0,0.50182]
[1777945175828,78.84,80241.27,0.63,-0.0021,0.0,0.50282]
[1777945180864,78.84,80228.59,0.63,-0.00211,0.0,0.5058]
[1777945185897,78.84,80226.24,0.63,-0.00212,0.0,0.50635]
[1777945190933,78.84,80229.02,0.63,-0.00211,0.0,0.5057]
[1777945195967,78.84,80226.61,0.63,-0.00212,0.0,0.50627]
[1777945201002,78.84,80227.89,0.63,-0.00211,0.0,0.50596]
[1777945206039,78.84,80226.06,0.63,-0.00212,0.0,0.5064]
[1777945211073,78.84,80227.03,0.63,-0.00212,0.0,0.50617]
[1777945216108,78.84,80228.06,0.63,-0.00211,0.0,0.50592]
[1777945221142,78.84,80223.88,0.63,-0.00212,0.0,0.50691]
[1777945226178,78.84,80224.79,0.63,-0.00212,0.0,0.50669]
[1777945231213,78.84,80238.08,0.63,-0.0021,0.0,0.50309]
[1777945236248,78.84,80239.89,0.63,-0.0021,0.0,0.50266]
[1777945241283,78.84,80240.04,0.63,-0.0021,0.0,0.50263]
[1777945246318,78.84,80239.32,0.63,-0.0021,0.0,0.5028]
[1777945252360,78.84,80239.28,0.63,-0.0021,0.0,0.50281]
[1777945258401,78.84,80239.83,0.63,-0.0021,0.0,0.50268]
[1777945263437,78.84,80239.28,0.63,-0.0021,0.0,0.50281]
[1777945269485,78.84,80247.33,0.63,-0.00209,0.0,0.50092]
[1777945274923,78.84,80247.1,0.63,-0.00209,0.0,0.50098]
[1777945280556,78.84,80244.81,0.63,-0.00209,0.0,0.50151]
[1777945285613,78.84,80229.61,0.63,-0.00211,0.0,0.50508]
[1777945290635,78.84,80230.71,0.63,-0.00211,0.0,0.50482]
[1777945295669,78.84,80238.98,0.63,-0.0021,0.0,0.50239]
[1777945300705,78.84,80240.58,0.63,-0.0021,0.0,0.50202]
[1777945305740,78.84,80240.0,0.63,-0.0021,0.0,0.50216]
[1777945310775,78.84,80234.31,0.63,-0.0021,0.0,0.50349]
[1777945315809,78.84,80234.81,0.63,-0.0021,0.0,0.50337]
[1777945321249,78.84,80234.66,0.63,-0.0021,0.0,0.50341]
[1777945326889,78.84,80234.27,0.63,-0.0021,0.0,0.5035]
[1777945332932,78.84,80233.07,0.63,-0.0021,0.0,0.50378]
[1777945337965,78.84,80233.56,0.63,-0.0021,0.0,0.50367]
[1777945343001,78.84,80241.25,0.63,-0.0021,0.0,0.50186]
[1777945348035,78.84,80242.44,0.63,-0.00209,0.0,0.50159]
[1777945354077,78.84,80242.79,0.63,-0.00209,0.0,0.50102]
[1777945360119,78.84,80243.03,0.63,-0.00209,0.0,0.50097]
[1777945365155,78.84,80244.14,0.63,-0.00209,0.0,0.50071]
[1777945370189,78.84,80244.32,0.63,-0.00209,0.0,0.50067]
[1777945378247,78.84,80242.47,0.63,-0.00209,0.0,0.5011]
[1777945383281,78.84,80241.66,0.63,-0.00209,0.0,0.50129]
[1777945390332,78.84,80241.08,0.63,-0.00209,0.0,0.50142]
[1777945395365,78.84,80240.31,0.63,-0.00209,0.0,0.5016]
[1777945400401,78.84,80240.81,0.63,-0.00209,0.0,0.50149]
[1777945405435,78.84,80241.3,0.63,-0.00209,0.0,0.50137]
[1777945410470,78.84,80241.22,0.63,-0.00209,0.0,0.50139]
[1777945415504,78.84,80242.25,0.63,-0.00209,0.0,0.50067]
[1777945422554,78.84,80242.5,0.63,-0.00209,0.0,0.50061]
[1777945427590,78.84,80242.6,0.63,-0.00209,0.0,0.50059]
[1777945432625,78.84,80260.59,0.63,-0.00207,0.0,0.4964]
[1777945438667,78.84,80261.72,0.63,-0.00207,0.0,0.49614]
[1777945443702,78.84,80261.69,0.63,-0.00207,0.0,0.49615]
[1777945448737,78.84,80260.6,0.63,-0.00207,0.0,0.4964]
[1777945453778,78.84,80260.82,0.63,-0.00207,0.0,0.49635]
[1777945458807,78.84,80259.15,0.63,-0.00207,0.0,0.49674]
[1777945464848,78.84,80259.53,0.63,-0.00207,0.0,0.49665]
[1777945469883,78.84,80258.03,0.63,-0.00207,0.0,0.497]
[1777945479951,78.84,80257.73,0.63,-0.00207,0.0,0.49659]
[1777945484990,78.84,80256.66,0.63,-0.00207,0.0,0.49684]
[1777945490031,78.84,80256.63,0.63,-0.00207,0.0,0.49685]
[1777945495079,78.84,80256.28,0.63,-0.00207,0.0,0.49693]
[1777945496069,78.84,80231.33,0.63,-0.0021,0.0,0.50275]
[1777945501103,78.84,80224.41,0.63,-0.00211,0.0,0.50437]
[1777945506138,78.84,80238.7,0.63,-0.00209,0.0,0.50102]
[1777945511172,78.84,80244.06,0.63,-0.00209,0.0,0.49977]
[1777945516207,78.84,80243.06,0.63,-0.00209,0.0,0.5]
[1777945522674,78.84,80243.03,0.63,-0.00209,0.0,0.50001]
[1777945528292,78.84,80243.26,0.63,-0.00209,0.0,0.49996]
[1777945533327,78.84,80243.96,0.63,-0.00209,0.0,0.49931]
[1777945538362,78.84,80244.19,0.63,-0.00208,0.0,0.49926]
[1777945543396,78.84,80258.32,0.63,-0.00207,0.0,0.49598]
[1777945548433,78.84,80259.18,0.63,-0.00207,0.0,0.49578]
[1777945556488,78.84,80259.46,0.63,-0.00207,0.0,0.49571]
[1777945562529,78.84,80262.08,0.63,-0.00207,0.0,0.49511]
[1777945567565,78.84,80262.75,0.63,-0.00206,0.0,0.49495]
[1777945572599,78.84,80262.92,0.63,-0.00206,0.0,0.49491]
[1777945577635,78.84,80262.01,0.63,-0.00207,0.0,0.49512]
[1777945582670,78.84,80262.6,0.63,-0.00206,0.0,0.49499]
[1777945587705,78.84,80264.6,0.63,-0.00206,0.0,0.49452]
[1777945592740,78.84,80263.97,0.63,-0.00206,0.0,0.4942]
[1777945597775,78.84,80263.51,0.63,-0.00206,0.0,0.4943]
[1777945602810,78.84,80263.93,0.63,-0.00206,0.0,0.4942]
[1777945607845,78.84,80264.81,0.63,-0.00206,0.0,0.494]
[1777945613305,78.84,80265.47,0.63,-0.00206,0.0,0.49385]
[1777945618922,78.84,80265.81,0.63,-0.00206,0.0,0.49377]
[1777945625972,78.84,80265.82,0.63,-0.00206,0.0,0.49377]
[1777945631007,78.84,80275.59,0.63,-0.00205,0.0,0.49152]
[1777945636049,78.84,80285.21,0.63,-0.00204,0.0,0.48931]
[1777945641083,78.84,80299.82,0.63,-0.00202,0.0,0.48598]
[1777945646119,78.84,80299.04,0.63,-0.00202,0.0,0.48616]
[1777945651154,78.84,80299.66,0.63,-0.00202,0.0,0.48555]
[1777945656189,78.84,80299.25,0.63,-0.00202,0.0,0.48564]
[1777945661224,78.84,80299.86,0.63,-0.00202,0.0,0.4855]
[1777945666259,78.84,80307.62,0.63,-0.00201,0.0,0.48374]
[1777945671294,78.84,80324.07,0.63,-0.00199,0.0,0.48003]
[1777945676329,78.84,80332.26,0.63,-0.00199,0.0,0.47819]
[1777945681364,78.84,80329.12,0.63,-0.00199,0.0,0.47889]
[1777945686399,78.84,80325.79,0.63,-0.00199,0.0,0.47964]
[1777945691433,78.84,80325.31,0.63,-0.00199,0.0,0.47975]
[1777945696472,78.84,80337.8,0.63,-0.00198,0.0,0.47695]
[1777945701507,78.84,80348.29,0.63,-0.00197,0.0,0.4746]
[1777945706542,78.84,80352.74,0.63,-0.00196,0.0,0.47361]
[1777945711578,78.84,80332.87,0.63,-0.00198,0.0,0.47759]
[1777945716612,78.84,80324.72,0.63,-0.00199,0.0,0.47942]
[1777945721647,78.84,80322.98,0.63,-0.00199,0.0,0.47981]
[1777945726682,78.84,80322.04,0.63,-0.002,0.0,0.48002]
[1777945731716,78.84,80321.09,0.63,-0.002,0.0,0.48023]
[1777945736752,78.84,80315.29,0.63,-0.002,0.0,0.48154]
[1777945741788,78.84,80313.36,0.63,-0.002,0.0,0.48198]
[1777945746822,78.84,80308.73,0.63,-0.00201,0.0,0.48302]
[1777945751856,78.84,80312.2,0.63,-0.00201,0.0,0.48224]
[1777945757898,78.84,80312.08,0.63,-0.00201,0.0,0.48226]
[1777945762936,78.84,80309.84,0.63,-0.00201,0.0,0.48277]
[1777945768978,78.84,80296.0,0.63,-0.00202,0.0,0.48591]
[1777945774014,78.84,80313.66,0.63,-0.002,0.0,0.48144]
[1777945779049,78.84,80320.26,0.63,-0.002,0.0,0.47995]
[1777945784084,78.84,80319.9,0.63,-0.002,0.0,0.48004]
[1777945789121,78.84,80320.31,0.63,-0.00199,0.0,0.47994]
[1777945794572,78.84,80320.66,0.63,-0.00199,0.0,0.47986]
[1777945800196,78.84,80321.05,0.63,-0.00199,0.0,0.47978]
[1777945805231,78.84,80323.1,0.63,-0.00199,0.0,0.47932]
[1777945810266,78.84,80331.84,0.63,-0.00198,0.0,0.47736]
[1777945815300,78.84,80332.07,0.63,-0.00198,0.0,0.4773]
[1777945821343,78.84,80332.06,0.63,-0.00198,0.0,0.47731]
[1777945826377,78.84,80329.76,0.63,-0.00198,0.0,0.47782]
[1777945831412,78.84,80330.1,0.63,-0.00198,0.0,0.47728]
[1777945836447,78.84,80333.56,0.63,-0.00198,0.0,0.47651]
[1777945841483,78.84,80334.05,0.63,-0.00198,0.0,0.4764]
[1777945846527,78.84,80334.67,0.63,-0.00198,0.0,0.47626]
[1777945851554,78.84,80334.28,0.63,-0.00198,0.0,0.47635]
[1777945856587,78.84,80335.0,0.63,-0.00198,0.0,0.47619]
[1777945861622,78.84,80336.76,0.63,-0.00198,0.0,0.47579]
[1777945866659,78.84,80344.93,0.63,-0.00197,0.0,0.47397]
[1777945871692,78.84,80345.38,0.63,-0.00197,0.0,0.47387]
[1777945876729,78.84,80346.83,0.63,-0.00197,0.0,0.47355]
[1777945881763,78.84,80347.2,0.63,-0.00196,0.0,0.47347]
[1777945882445,78.84,80347.2,0.63,-0.00196,0.0,0.47347]
[1777945882464,78.84,80347.2,0.63,-0.00196,0.0,0.47347]
[1777945882770,78.84,80346.87,0.63,-0.00197,0.0,0.47354]
[1777945887805,78.84,80345.01,0.63,-0.00197,0.0,0.47395]
[1777945889117,78.84,80345.01,0.63,-0.00197,0.0,0.47395]
[1777945889207,78.84,80345.34,0.63,-0.00197,0.0,0.47388]
[1777945894854,78.84,80345.64,0.63,-0.00196,0.0,0.47335]
[1777945899889,78.84,80350.72,0.63,-0.00196,0.0,0.47223]
[1777945904924,78.84,80352.09,0.63,-0.00196,0.0,0.47192]
[1777945909959,78.84,80366.84,0.63,-0.00194,0.0,0.46866]
[1777945914993,78.84,80367.03,0.63,-0.00194,0.0,0.46862]
[1777945921037,78.84,80366.84,0.63,-0.00194,0.0,0.46866]
[1777945926073,78.84,80362.1,0.63,-0.00195,0.0,0.46971]
[1777945931108,78.84,80354.01,0.63,-0.00196,0.0,0.4715]
[1777945936143,78.84,80353.71,0.63,-0.00196,0.0,0.47156]
[1777945941180,78.84,80344.25,0.63,-0.00197,0.0,0.47366]
[1777945946216,78.84,80337.64,0.63,-0.00197,0.0,0.47514]
[1777945951251,78.84,80337.66,0.63,-0.00197,0.0,0.47467]
[1777945956286,78.84,80341.07,0.63,-0.00197,0.0,0.47391]
[1777945961321,78.84,80334.12,0.63,-0.00197,0.0,0.47546]
[1777945966359,78.84,80335.35,0.63,-0.00197,0.0,0.47519]
[1777945971393,78.84,80335.29,0.63,-0.00197,0.0,0.4752]
[1777945976428,78.84,80337.02,0.63,-0.00197,0.0,0.47481]
[1777945981464,78.84,80345.97,0.63,-0.00196,0.0,0.47282]
[1777945986499,78.84,80356.49,0.63,-0.00195,0.0,0.47049]
[1777945991534,78.84,80358.11,0.63,-0.00195,0.0,0.47013]
[1777945996569,78.84,80357.57,0.63,-0.00195,0.0,0.47025]
[1777946001604,78.84,80358.77,0.63,-0.00195,0.0,0.46999]
[1777946006639,78.84,80359.69,0.63,-0.00195,0.0,0.46978]
[1777946011673,78.84,80359.43,0.63,-0.00195,0.0,0.46938]
[1777946016719,78.84,80359.86,0.63,-0.00195,0.0,0.46929]
[1777946021743,78.84,80359.54,0.63,-0.00195,0.0,0.46936]
[1777946026779,78.84,80359.54,0.63,-0.00195,0.0,0.46936]
[1777946031814,78.84,80360.6,0.63,-0.00195,0.0,0.46913]
[1777946037856,78.84,80360.62,0.63,-0.00195,0.0,0.46912]
[1777946042892,78.84,80359.52,0.63,-0.00195,0.0,0.46936]
[1777946047927,78.84,80342.93,0.63,-0.00196,0.0,0.47304]
[1777946052962,78.84,80341.55,0.63,-0.00197,0.0,0.47334]
[1777946057997,78.84,80333.59,0.63,-0.00197,0.0,0.47512]
[1777946064043,78.84,80333.02,0.63,-0.00197,0.0,0.47524]
[1777946069078,78.84,80330.35,0.63,-0.00198,0.0,0.47584]
[1777946074115,78.84,80318.2,0.63,-0.00199,0.0,0.4781]
[1777946079150,78.84,80318.91,0.63,-0.00199,0.0,0.47794]
[1777946084185,78.84,80307.39,0.63,-0.002,0.0,0.48053]
[1777946089221,78.84,80318.43,0.63,-0.00199,0.0,0.47805]
[1777946094257,78.84,80315.68,0.63,-0.00199,0.0,0.47866]
[1777946099293,78.84,80315.99,0.63,-0.00199,0.0,0.47859]
[1777946104326,78.84,80315.44,0.63,-0.00199,0.0,0.47872]
[1777946109361,78.84,80313.89,0.63,-0.00199,0.0,0.47907]
[1777946114395,78.84,80313.78,0.63,-0.00199,0.0,0.47909]
[1777946119430,78.84,80311.7,0.63,-0.00199,0.0,0.47956]
[1777946124468,78.84,80299.73,0.63,-0.00201,0.0,0.48226]
[1777946129502,78.84,80300.09,0.63,-0.00201,0.0,0.48218]
[1777946134537,78.84,80294.21,0.63,-0.00201,0.0,0.48304]
[1777946139573,78.84,80301.38,0.63,-0.002,0.0,0.48142]
[1777946144607,78.84,80303.5,0.63,-0.002,0.0,0.48094]
[1777946149643,78.84,80302.93,0.63,-0.002,0.0,0.48107]
[1777946154677,78.84,80303.48,0.63,-0.002,0.0,0.48095]
[1777946159713,78.84,80304.01,0.63,-0.002,0.0,0.48083]
[1777946164748,78.84,80303.22,0.63,-0.002,0.0,0.481]
[1777946169783,78.84,80312.0,0.63,-0.00199,0.0,0.47903]
[1777946174817,78.84,80312.41,0.63,-0.00199,0.0,0.47894]
[1777946179854,78.84,80312.73,0.63,-0.00199,0.0,0.47886]
[1777946184889,78.84,80312.25,0.63,-0.00199,0.0,0.47897]
[1777946191937,78.84,80311.98,0.63,-0.00199,0.0,0.47857]
[1777946197445,78.84,80311.69,0.63,-0.00199,0.0,0.47863]
[1777946203014,78.84,80311.52,0.63,-0.00199,0.0,0.47867]
[1777946212077,78.84,80311.04,0.63,-0.00199,0.0,0.47878]
[1777946217585,78.84,80308.75,0.63,-0.00199,0.0,0.47929]
[1777946223153,78.84,80315.32,0.63,-0.00199,0.0,0.47782]
[1777946229196,78.84,80313.88,0.63,-0.00199,0.0,0.47814]
[1777946234231,78.84,80314.37,0.63,-0.00199,0.0,0.47803]
[1777946239267,78.84,80314.14,0.63,-0.00199,0.0,0.47808]
[1777946244301,78.84,80329.03,0.63,-0.00197,0.0,0.47475]
[1777946249340,78.84,80326.1,0.63,-0.00198,0.0,0.47541]
[1777946254375,78.84,80327.38,0.63,-0.00197,0.0,0.47466]
[1777946259412,78.84,80329.74,0.63,-0.00197,0.0,0.47413]
[1777946264445,78.84,80329.21,0.63,-0.00197,0.0,0.47425]
[1777946269481,78.84,80332.22,0.63,-0.00197,0.0,0.47358]
[1777946277536,78.84,80331.42,0.63,-0.00197,0.0,0.47376]
[1777946282571,78.84,80326.37,0.63,-0.00197,0.0,0.47488]
[1777946288612,78.84,80324.48,0.63,-0.00198,0.0,0.47531]
[1777946293648,78.84,80327.61,0.63,-0.00197,0.0,0.47461]
[1777946298683,78.84,80330.17,0.63,-0.00197,0.0,0.47404]
[1777946304724,78.84,80331.32,0.63,-0.00197,0.0,0.47378]
[1777946309760,78.84,80330.62,0.63,-0.00197,0.0,0.47394]
[1777946316809,78.84,80330.33,0.63,-0.00197,0.0,0.47354]
[1777946323858,78.84,80329.83,0.63,-0.00197,0.0,0.47365]
[1777946328893,78.84,80328.06,0.63,-0.00197,0.0,0.47405]
[1777946334935,78.84,80327.28,0.63,-0.00197,0.0,0.47422]
[1777946339970,78.84,80321.35,0.63,-0.00198,0.0,0.47554]
[1777946345011,78.84,80321.5,0.63,-0.00198,0.0,0.47551]
[1777946350040,78.84,80321.89,0.63,-0.00198,0.0,0.47542]
[1777946355076,78.84,80329.16,0.63,-0.00197,0.0,0.4738]
[1777946360110,78.84,80329.65,0.63,-0.00197,0.0,0.47369]
[1777946365144,78.84,80332.27,0.63,-0.00197,0.0,0.47311]
[1777946370182,78.84,80329.93,0.63,-0.00197,0.0,0.47363]
[1777946375217,78.84,80331.34,0.63,-0.00196,0.0,0.47286]
[1777946380254,78.84,80336.67,0.63,-0.00196,0.0,0.47167]
[1777946385287,78.84,80334.82,0.63,-0.00196,0.0,0.47208]
[1777946390322,78.84,80333.42,0.63,-0.00196,0.0,0.47239]
[1777946395357,78.84,80332.74,0.63,-0.00196,0.0,0.47255]
[1777946400392,78.84,80331.99,0.63,-0.00196,0.0,0.47271]
[1777946405435,78.84,80324.49,0.63,-0.00197,0.0,0.47438]
[1777946410462,78.84,80328.35,0.63,-0.00197,0.0,0.47352]
[1777946416504,78.84,80328.67,0.63,-0.00197,0.0,0.47345]
[1777946421540,78.84,80330.59,0.63,-0.00197,0.0,0.47302]
[1777946426575,78.84,80330.59,0.63,-0.00197,0.0,0.47302]
[1777946431608,78.84,80328.08,0.63,-0.00197,0.0,0.47312]
[1777946436644,78.84,80328.02,0.63,-0.00197,0.0,0.47313]
[1777946441685,78.84,80324.94,0.63,-0.00197,0.0,0.47382]
[1777946446714,78.84,80312.11,0.63,-0.00198,0.0,0.47669]
[1777946451750,78.84,80305.49,0.63,-0.00199,0.0,0.47817]
[1777946456786,78.84,80300.24,0.63,-0.002,0.0,0.47935]
[1777946461822,78.84,80298.24,0.63,-0.002,0.0,0.4798]
[1777946466858,78.84,80294.09,0.63,-0.002,0.0,0.48074]
[1777946471892,78.84,80289.85,0.63,-0.00201,0.0,0.48169]
[1777946476927,78.84,80303.48,0.63,-0.00199,0.0,0.47862]
[1777946482969,78.84,80314.02,0.63,-0.00198,0.0,0.47626]
[1777946488005,78.84,80312.05,0.63,-0.00198,0.0,0.4767]
[1777946493039,78.84,80310.58,0.63,-0.00198,0.0,0.47657]
[1777946498075,78.84,80313.39,0.63,-0.00198,0.0,0.47594]
[1777946503113,78.84,80313.4,0.63,-0.00198,0.0,0.47593]
[1777946508145,78.84,80313.48,0.63,-0.00198,0.0,0.47592]
[1777946513183,78.84,80314.41,0.63,-0.00198,0.0,0.47571]
[1777946519701,78.84,80316.17,0.63,-0.00198,0.0,0.47531]
[1777946525264,78.84,80319.74,0.63,-0.00197,0.0,0.47452]
[1777946530299,78.84,80316.07,0.63,-0.00198,0.0,0.47534]
[1777946535333,78.84,80317.19,0.63,-0.00198,0.0,0.47509]
[1777946540369,78.84,80318.88,0.63,-0.00197,0.0,0.47471]
[1777946545404,78.84,80323.16,0.63,-0.00197,0.0,0.47376]
[1777946550438,78.84,80322.38,0.63,-0.00197,0.0,0.47393]
[1777946555474,78.84,80336.87,0.63,-0.00195,0.0,0.47025]
[1777946560510,78.84,80341.82,0.63,-0.00195,0.0,0.46916]
[1777946565545,78.84,80341.67,0.63,-0.00195,0.0,0.46919]
[1777946570579,78.84,80343.11,0.63,-0.00195,0.0,0.46887]
[1777946575613,78.84,80342.7,0.63,-0.00195,0.0,0.46896]
[1777946580651,78.84,80355.64,0.63,-0.00193,0.0,0.46612]
[1777946585683,78.84,80356.28,0.63,-0.00193,0.0,0.46598]
[1777946590721,78.84,80357.9,0.63,-0.00193,0.0,0.46562]
[1777946595757,78.84,80351.42,0.63,-0.00194,0.0,0.46704]
[1777946597386,78.84,80351.24,0.63,-0.00194,0.0,0.46708]
[1777946597434,78.84,80351.24,0.63,-0.00194,0.0,0.46708]
[1777946597771,78.84,80351.3,0.63,-0.00194,0.0,0.46707]
[1777946598272,78.84,80351.3,0.63,-0.00194,0.0,0.46707]
[1777946598778,78.84,80351.51,0.63,-0.00194,0.0,0.46702]
[1777946603813,78.84,80358.48,0.63,-0.00193,0.0,0.46549]
[1777946608848,78.84,80359.63,0.63,-0.00193,0.0,0.46524]
[1777946613883,78.84,80359.22,0.63,-0.00193,0.0,0.46488]
[1777946618930,78.84,80375.17,0.63,-0.00191,0.0,0.4614]
[1777946623958,78.84,80379.22,0.63,-0.00191,0.0,0.46051]
[1777946628995,78.84,80370.64,0.63,-0.00192,0.0,0.46238]
[1777946634032,78.84,80375.09,0.63,-0.00191,0.0,0.46141]
[1777946639067,78.84,80393.24,0.63,-0.00189,0.0,0.45748]
[1777946644102,78.84,80389.72,0.63,-0.0019,0.0,0.45824]
[1777946648132,78.84,80434.71,0.63,-0.00185,0.0,0.44861]
[1777946653167,78.84,80439.12,0.63,-0.00185,0.0,0.44767]
[1777946658201,78.84,80436.58,0.63,-0.00185,0.0,0.44821]
[1777946663236,78.84,80435.35,0.63,-0.00185,0.0,0.44847]
[1777946668272,78.84,80434.53,0.63,-0.00185,0.0,0.44864]
[1777946671393,78.84,80452.49,0.63,-0.00183,0.0,0.44441]
[1777946677036,78.84,80463.25,0.63,-0.00182,0.0,0.44215]
[1777946682379,78.84,80481.03,0.63,-0.00181,0.0,0.43844]
[1777946687414,78.84,80484.02,0.63,-0.0018,0.0,0.43782]
[1777946692451,78.84,80485.37,0.63,-0.0018,0.0,0.43754]
[1777946697486,78.84,80489.63,0.63,-0.0018,0.0,0.43666]
[1777946702521,78.84,80494.51,0.63,-0.00179,0.0,0.43565]
[1777946707557,78.84,80493.22,0.63,-0.00179,0.0,0.43592]
[1777946712597,78.84,80481.76,0.63,-0.0018,0.0,0.43829]
[1777946717630,78.84,80462.96,0.63,-0.00182,0.0,0.44221]
[1777946722671,78.84,80461.72,0.63,-0.00182,0.0,0.44247]
[1777946727710,78.84,80474.24,0.63,-0.00181,0.0,0.43986]
[1777946732743,78.84,80459.95,0.63,-0.00182,0.0,0.44241]
[1777946737778,78.84,80464.61,0.63,-0.00182,0.0,0.44143]
[1777946742815,78.84,80471.97,0.63,-0.00181,0.0,0.43989]
[1777946746856,78.84,80494.63,0.63,-0.00179,0.0,0.43519]
[1777946751884,78.84,80491.92,0.63,-0.00179,0.0,0.43575]
[1777946756919,78.84,80490.58,0.63,-0.00179,0.0,0.43603]
[1777946761958,78.84,80486.55,0.63,-0.0018,0.0,0.43687]
[1777946766994,78.84,80479.92,0.63,-0.0018,0.0,0.43824]
[1777946772030,78.84,80466.79,0.63,-0.00182,0.0,0.44098]
[1777946777064,78.84,80463.88,0.63,-0.00182,0.0,0.44158]
[1777946780191,78.84,80460.52,0.63,-0.00182,0.0,0.44229]
[1777946780202,78.84,80449.45,0.63,-0.00183,0.0,0.44461]
[1777946785530,78.84,80446.38,0.63,-0.00184,0.0,0.44526]
[1777946786126,78.84,80445.96,0.63,-0.00184,0.0,0.44535]
[1777946791162,78.84,80435.49,0.63,-0.00185,0.0,0.44712]
[1777946796195,78.84,80425.06,0.63,-0.00186,0.0,0.44933]
[1777946801231,78.84,80422.51,0.63,-0.00186,0.0,0.44987]
[1777946806267,78.84,80423.91,0.63,-0.00186,0.0,0.44957]
[1777946811775,78.84,80433.44,0.63,-0.00185,0.0,0.44755]
[1777946817345,78.84,80435.65,0.63,-0.00185,0.0,0.44708]
[1777946822378,78.84,80448.89,0.63,-0.00183,0.0,0.44429]
[1777946827414,78.84,80446.33,0.63,-0.00184,0.0,0.44483]
[1777946832449,78.84,80440.58,0.63,-0.00184,0.0,0.44604]
[1777946837484,78.84,80421.35,0.63,-0.00186,0.0,0.45012]
[1777946842518,78.84,80420.62,0.63,-0.00186,0.0,0.45027]
[1777946847554,78.84,80417.93,0.63,-0.00186,0.0,0.45085]
[1777946852588,78.84,80418.51,0.63,-0.00186,0.0,0.45028]
[1777946857624,78.84,80417.35,0.63,-0.00186,0.0,0.45053]
[1777946863666,78.84,80416.48,0.63,-0.00186,0.0,0.45071]
[1777946868701,78.84,80415.74,0.63,-0.00186,0.0,0.45087]
[1777946873736,78.84,80425.61,0.63,-0.00185,0.0,0.44877]
[1777946878771,78.84,80424.13,0.63,-0.00186,0.0,0.44908]
[1777946883806,78.84,80424.4,0.63,-0.00186,0.0,0.44903]
[1777946888841,78.84,80425.32,0.63,-0.00185,0.0,0.44883]
[1777946893876,78.84,80431.8,0.63,-0.00185,0.0,0.44746]
[1777946898910,78.84,80430.8,0.63,-0.00185,0.0,0.44767]
[1777946903946,78.84,80428.58,0.63,-0.00185,0.0,0.44814]
[1777946908983,78.84,80426.25,0.63,-0.00185,0.0,0.44863]
[1777946914017,78.84,80425.08,0.63,-0.00185,0.0,0.44844]
[1777946919052,78.84,80424.09,0.63,-0.00185,0.0,0.44865]
[1777946924087,78.84,80422.51,0.63,-0.00186,0.0,0.44898]
[1777946929121,78.84,80422.6,0.63,-0.00186,0.0,0.44897]
[1777946934157,78.84,80420.66,0.63,-0.00186,0.0,0.44938]
[1777946939192,78.84,80420.21,0.63,-0.00186,0.0,0.44947]
[1777946941729,78.84,80420.7,0.63,-0.00186,0.0,0.44937]
[1777946941877,78.84,80420.7,0.63,-0.00186,0.0,0.44937]
[1777946942215,78.84,80420.51,0.63,-0.00186,0.0,0.44941]
[1777946944228,78.84,80441.9,0.63,-0.00184,0.0,0.44488]
[1777946948628,78.84,80442.91,0.63,-0.00184,0.0,0.44467]
[1777946949263,78.84,80443.07,0.63,-0.00184,0.0,0.44464]
[1777946954298,78.84,80442.83,0.63,-0.00184,0.0,0.44469]
[1777946959332,78.84,80442.75,0.63,-0.00184,0.0,0.4447]
[1777946964369,78.84,80442.56,0.63,-0.00184,0.0,0.44474]
[1777946969408,78.84,80440.61,0.63,-0.00184,0.0,0.44516]
[1777946974443,78.84,80441.03,0.63,-0.00184,0.0,0.44463]
[1777946979478,78.84,80441.55,0.63,-0.00183,0.0,0.44452]
[1777946984512,78.84,80441.52,0.63,-0.00183,0.0,0.44452]
[1777946986527,78.84,80441.6,0.63,-0.00183,0.0,0.44451]
[1777946990555,78.84,80441.63,0.63,-0.00183,0.0,0.4445]
[1777946995591,78.84,80429.91,0.63,-0.00185,0.0,0.44697]
[1777947000626,78.84,80431.9,0.63,-0.00184,0.0,0.44655]
[1777947005661,78.84,80406.81,0.63,-0.00187,0.0,0.45189]
[1777947011703,78.84,80393.09,0.63,-0.00188,0.0,0.45483]
[1777947016739,78.84,80400.09,0.63,-0.00188,0.0,0.45332]
[1777947021773,78.84,80395.1,0.63,-0.00188,0.0,0.45439]
[1777947026808,78.84,80402.57,0.63,-0.00187,0.0,0.45279]
[1777947031843,78.84,80408.39,0.63,-0.00187,0.0,0.4511]
[1777947036879,78.84,80408.77,0.63,-0.00187,0.0,0.45102]
[1777947041914,78.84,80405.96,0.63,-0.00187,0.0,0.45162]
[1777947046948,78.84,80405.96,0.63,-0.00187,0.0,0.45162]
[1777947051983,78.84,80409.45,0.63,-0.00186,0.0,0.45088]
[1777947057018,78.84,80411.34,0.63,-0.00186,0.0,0.45047]
[1777947062053,78.84,80412.51,0.63,-0.00186,0.0,0.45023]
[1777947067088,78.84,80411.64,0.63,-0.00186,0.0,0.45041]
[1777947072123,78.84,80404.33,0.63,-0.00187,0.0,0.45197]
[1777947077158,78.84,80404.03,0.63,-0.00187,0.0,0.45203]
[1777947082193,78.84,80400.51,0.63,-0.00187,0.0,0.45279]
[1777947087228,78.84,80397.75,0.63,-0.00188,0.0,0.45338]
[1777947092263,78.84,80397.93,0.63,-0.00187,0.0,0.45289]
[1777947097298,78.84,80394.88,0.63,-0.00188,0.0,0.45355]
[1777947102332,78.84,80393.51,0.63,-0.00188,0.0,0.45384]
[1777947107371,78.84,80396.77,0.63,-0.00188,0.0,0.45314]
[1777947112402,78.84,80396.5,0.63,-0.00188,0.0,0.4532]
[1777947117437,78.84,80395.95,0.63,-0.00188,0.0,0.45332]
[1777947122473,78.84,80396.28,0.63,-0.00188,0.0,0.45325]
[1777947127508,78.84,80401.18,0.63,-0.00187,0.0,0.4522]
[1777947132547,78.84,80397.25,0.63,-0.00188,0.0,0.45304]
[1777947138589,78.84,80397.33,0.63,-0.00188,0.0,0.45302]
[1777947144632,78.84,80397.24,0.63,-0.00188,0.0,0.45304]
[1777947150673,78.84,80397.2,0.63,-0.00188,0.0,0.45305]
[1777947155712,78.84,80397.62,0.63,-0.00187,0.0,0.45252]
[1777947160746,78.84,80394.89,0.63,-0.00188,0.0,0.4531]
[1777947165780,78.84,80393.91,0.63,-0.00188,0.0,0.45331]
[1777947170816,78.84,80393.54,0.63,-0.00188,0.0,0.45339]
[1777947178872,78.84,80394.96,0.63,-0.00188,0.0,0.45309]
[1777947183907,78.84,80393.79,0.63,-0.00188,0.0,0.45334]
[1777947189565,78.84,80398.12,0.63,-0.00187,0.0,0.45241]
[1777947189663,78.84,80407.74,0.63,-0.00186,0.0,0.45035]
[1777947195502,78.84,80408.77,0.63,-0.00186,0.0,0.45014]
[1777947195523,78.84,80402.08,0.63,-0.00187,0.0,0.45156]
[1777947202561,78.84,80394.58,0.63,-0.00188,0.0,0.45317]
[1777947208076,78.84,80394.01,0.63,-0.00188,0.0,0.45329]
[1777947214117,78.84,80392.47,0.63,-0.00188,0.0,0.45317]
[1777947219153,78.84,80391.92,0.63,-0.00188,0.0,0.45329]
[1777947224189,78.84,80390.33,0.63,-0.00188,0.0,0.45363]
[1777947229225,78.84,80383.89,0.63,-0.00188,0.0,0.45501]
[1777947234260,78.84,80384.01,0.63,-0.00188,0.0,0.45499]
[1777947239296,78.84,80383.29,0.63,-0.00189,0.0,0.45514]
[1777947244331,78.84,80375.05,0.63,-0.00189,0.0,0.45692]
[1777947249366,78.84,80388.39,0.63,-0.00188,0.0,0.45405]
[1777947254399,78.84,80385.45,0.63,-0.00188,0.0,0.45468]
[1777947259435,78.84,80385.04,0.63,-0.00188,0.0,0.45477]
[1777947264470,78.84,80385.19,0.63,-0.00188,0.0,0.45474]
[1777947269505,78.84,80385.54,0.63,-0.00188,0.0,0.45466]
[1777947274540,78.84,80386.01,0.63,-0.00188,0.0,0.45411]
[1777947279575,78.84,80386.05,0.63,-0.00188,0.0,0.4541]
[1777947284612,78.84,80394.96,0.63,-0.00187,0.0,0.45219]
[1777947289650,78.84,80395.8,0.63,-0.00187,0.0,0.45201]
[1777947294685,78.84,80390.07,0.63,-0.00188,0.0,0.45324]
[1777947296699,78.84,80422.67,0.63,-0.00184,0.0,0.4463]
[1777947301735,78.84,80437.4,0.63,-0.00183,0.0,0.4432]
[1777947306770,78.84,80429.45,0.63,-0.00184,0.0,0.44487]
[1777947311805,78.84,80427.09,0.63,-0.00184,0.0,0.44537]
[1777947316840,78.84,80425.44,0.63,-0.00184,0.0,0.44572]
[1777947321879,78.84,80425.75,0.63,-0.00184,0.0,0.44565]
[1777947326910,78.84,80423.76,0.63,-0.00184,0.0,0.44607]
[1777947331945,78.84,80419.56,0.63,-0.00185,0.0,0.44652]
[1777947337990,78.84,80420.59,0.63,-0.00184,0.0,0.4463]
[1777947343545,78.84,80420.08,0.63,-0.00185,0.0,0.44641]
[1777947349064,78.84,80426.38,0.63,-0.00184,0.0,0.44508]
[1777947354101,78.84,80427.97,0.63,-0.00184,0.0,0.44474]
[1777947360142,78.84,80428.31,0.63,-0.00184,0.0,0.44467]
[1777947365833,78.84,80427.95,0.63,-0.00184,0.0,0.44475]
[1777947368866,78.84,80444.66,0.63,-0.00182,0.0,0.44124]
[1777947369205,78.84,80448.72,0.63,-0.00182,0.0,0.44039]
[1777947374240,78.84,80448.77,0.63,-0.00182,0.0,0.44038]
[1777947380283,78.84,80447.07,0.63,-0.00182,0.0,0.44073]
[1777947386325,78.84,80447.38,0.63,-0.00182,0.0,0.44067]
[1777947392367,78.84,80446.91,0.63,-0.00182,0.0,0.44033]
[1777947397403,78.84,80445.73,0.63,-0.00182,0.0,0.44058]
[1777947400955,78.84,80441.18,0.63,-0.00182,0.0,0.44153]
[1777947401432,78.84,80436.9,0.63,-0.00183,0.0,0.44243]
[1777947406466,78.84,80433.17,0.63,-0.00183,0.0,0.44321]
[1777947411501,78.84,80433.77,0.63,-0.00183,0.0,0.44308]
[1777947416536,78.84,80431.46,0.63,-0.00183,0.0,0.44357]
[1777947421571,78.84,80431.66,0.63,-0.00183,0.0,0.44353]
[1777947426606,78.84,80430.32,0.63,-0.00183,0.0,0.44381]
[1777947431641,78.84,80429.86,0.63,-0.00183,0.0,0.44391]
[1777947436675,78.84,80430.43,0.63,-0.00183,0.0,0.44379]
[1777947441711,78.84,80434.8,0.63,-0.00183,0.0,0.44287]
[1777947446429,78.84,80436.87,0.63,-0.00183,0.0,0.44243]
[1777947446530,78.84,80436.84,0.63,-0.00183,0.0,0.44244]
[1777947451782,78.84,80436.88,0.63,-0.00183,0.0,0.44199]
[1777947452437,78.84,80436.88,0.63,-0.00183,0.0,0.44199]
[1777947452790,78.84,80436.92,0.63,-0.00183,0.0,0.44198]
[1777947457823,78.84,80432.41,0.63,-0.00183,0.0,0.44293]
[1777947462858,78.84,80432.34,0.63,-0.00183,0.0,0.44294]
[1777947467894,78.84,80431.43,0.63,-0.00183,0.0,0.44314]
[1777947472930,78.84,80431.49,0.63,-0.00183,0.0,0.44312]
[1777947477967,78.84,80431.39,0.63,-0.00183,0.0,0.44314]
[1777947483000,78.84,80425.59,0.63,-0.00184,0.0,0.44436]
[1777947489047,78.84,80422.71,0.63,-0.00184,0.0,0.44497]
[1777947494600,78.84,80422.09,0.63,-0.00184,0.0,0.4451]
[1777947500120,78.84,80421.35,0.63,-0.00184,0.0,0.44526]
[1777947504313,78.84,80421.35,0.63,-0.00184,0.0,0.44526]
[1777947504393,78.84,80421.35,0.63,-0.00184,0.0,0.44526]
[1777947504463,78.84,80421.95,0.63,-0.00184,0.0,0.44513]
[1777947505421,78.84,80421.95,0.63,-0.00184,0.0,0.44513]
[1777947505518,78.84,80421.91,0.63,-0.00184,0.0,0.44514]
[1777947511197,78.84,80413.31,0.63,-0.00185,0.0,0.44652]
[1777947517239,78.84,80414.24,0.63,-0.00185,0.0,0.44632]
[1777947523282,78.84,80414.7,0.63,-0.00185,0.0,0.44622]
[1777947528319,78.84,80414.53,0.63,-0.00185,0.0,0.44626]
[1777947533356,78.84,80408.88,0.63,-0.00185,0.0,0.44745]
[1777947538389,78.84,80407.21,0.63,-0.00185,0.0,0.44781]
[1777947543423,78.84,80407.1,0.63,-0.00185,0.0,0.44783]
[1777947548458,78.84,80406.1,0.63,-0.00185,0.0,0.44804]
[1777947555025,78.84,80404.95,0.63,-0.00185,0.0,0.44829]
[1777947561549,78.84,80400.24,0.63,-0.00186,0.0,0.44929]
[1777947566585,78.84,80397.09,0.63,-0.00186,0.0,0.44996]
[1777947571623,78.84,80396.42,0.63,-0.00186,0.0,0.44966]
[1777947576655,78.84,80394.78,0.63,-0.00186,0.0,0.45001]
[1777947581690,78.84,80379.55,0.63,-0.00188,0.0,0.45326]
[1777947586726,78.84,80379.21,0.63,-0.00188,0.0,0.45334]
[1777947592768,78.84,80379.86,0.63,-0.00188,0.0,0.4532]
[1777947597810,78.84,80379.92,0.63,-0.00188,0.0,0.45319]
[1777947602840,78.84,80378.87,0.63,-0.00188,0.0,0.45341]
[1777947608883,78.84,80379.84,0.63,-0.00188,0.0,0.4532]
[1777947613919,78.84,80373.2,0.63,-0.00188,0.0,0.45463]
[1777947619960,78.84,80372.84,0.63,-0.00189,0.0,0.45471]
[1777947624995,78.84,80366.5,0.63,-0.00189,0.0,0.45607]
[1777947630033,78.84,80357.34,0.63,-0.0019,0.0,0.45805]
[1777947635065,78.84,80358.06,0.63,-0.0019,0.0,0.45745]
[1777947640102,78.84,80361.37,0.63,-0.00189,0.0,0.45673]
[1777947645136,78.84,80359.3,0.63,-0.0019,0.0,0.45718]
[1777947650171,78.84,80360.98,0.63,-0.0019,0.0,0.45681]
[1777947655728,78.84,80368.5,0.63,-0.00189,0.0,0.45519]
[1777947661252,78.84,80374.77,0.63,-0.00188,0.0,0.45384]
[1777947666283,78.84,80376.73,0.63,-0.00188,0.0,0.45342]
[1777947672326,78.84,80376.18,0.63,-0.00188,0.0,0.45354]
[1777947678368,78.84,80376.47,0.63,-0.00188,0.0,0.45348]
[1777947683403,78.84,80376.42,0.63,-0.00188,0.0,0.45349]
[1777947688438,78.84,80373.37,0.63,-0.00188,0.0,0.45414]
[1777947693473,78.84,80372.2,0.63,-0.00188,0.0,0.45395]
[1777947698508,78.84,80372.3,0.63,-0.00188,0.0,0.45393]
[1777947703544,78.84,80370.28,0.63,-0.00188,0.0,0.45436]
[1777947708578,78.84,80361.54,0.63,-0.00189,0.0,0.45624]
[1777947713616,78.84,80363.58,0.63,-0.00189,0.0,0.4558]
[1777947718648,78.84,80365.51,0.63,-0.00189,0.0,0.45539]
[1777947723683,78.84,80362.91,0.63,-0.00189,0.0,0.45595]
[1777947728717,78.84,80370.84,0.63,-0.00188,0.0,0.45424]
[1777947733753,78.84,80370.28,0.63,-0.00188,0.0,0.45436]
[1777947739794,78.84,80370.43,0.63,-0.00188,0.0,0.45433]
[1777947744829,78.84,80370.03,0.63,-0.00188,0.0,0.45442]
[1777947749865,78.84,80371.49,0.63,-0.00188,0.0,0.4541]
[1777947756914,78.84,80372.26,0.63,-0.00188,0.0,0.45349]
[1777947761950,78.84,80369.57,0.63,-0.00188,0.0,0.45407]
[1777947766983,78.84,80369.58,0.63,-0.00188,0.0,0.45406]
[1777947772020,78.84,80370.33,0.63,-0.00188,0.0,0.4539]
[1777947779069,78.84,80369.73,0.63,-0.00188,0.0,0.45403]
[1777947782091,78.84,80392.54,0.63,-0.00186,0.0,0.44915]
[1777947787126,78.84,80396.19,0.63,-0.00186,0.0,0.44838]
[1777947792162,78.84,80396.43,0.63,-0.00186,0.0,0.44833]
[1777947797196,78.84,80396.62,0.63,-0.00186,0.0,0.44829]
[1777947802231,78.84,80397.56,0.63,-0.00185,0.0,0.44809]
[1777947807266,78.84,80402.01,0.63,-0.00185,0.0,0.44714]
[1777947812302,78.84,80403.93,0.63,-0.00185,0.0,0.44629]
[1777947817341,78.84,80403.82,0.63,-0.00185,0.0,0.44632]
[1777947822372,78.84,80403.9,0.63,-0.00185,0.0,0.4463]
[1777947827407,78.84,80403.99,0.63,-0.00185,0.0,0.44628]
[1777947832442,78.84,80403.89,0.63,-0.00185,0.0,0.4463]
[1777947837477,78.84,80400.93,0.63,-0.00185,0.0,0.44693]
[1777947842511,78.84,80402.39,0.63,-0.00185,0.0,0.44662]
[1777947847549,78.84,80410.43,0.63,-0.00184,0.0,0.44492]
[1777947852582,78.84,80412.5,0.63,-0.00184,0.0,0.44448]
[1777947857616,78.84,80419.14,0.63,-0.00183,0.0,0.44309]
[1777947862652,78.84,80419.53,0.63,-0.00183,0.0,0.443]
[1777947868694,78.84,80420.23,0.63,-0.00183,0.0,0.44286]
[1777947873729,78.84,80426.27,0.63,-0.00182,0.0,0.44115]
[1777947878764,78.84,80425.44,0.63,-0.00182,0.0,0.44133]
[1777947883799,78.84,80429.81,0.63,-0.00182,0.0,0.44041]
[1777947888834,78.84,80431.3,0.63,-0.00182,0.0,0.4401]
[1777947893868,78.84,80445.97,0.63,-0.0018,0.0,0.43704]
[1777947898903,78.84,80462.41,0.63,-0.00179,0.0,0.43364]
[1777947903975,78.84,80477.62,0.63,-0.00177,0.0,0.43051]
[1777947908981,78.84,80478.44,0.63,-0.00177,0.0,0.43035]
[1777947914016,78.84,80479.89,0.63,-0.00177,0.0,0.43005]
[1777947919053,78.84,80480.0,0.63,-0.00177,0.0,0.43003]
[1777947923080,78.84,80505.84,0.63,-0.00175,0.0,0.42477]
[1777947928115,78.84,80520.17,0.63,-0.00173,0.0,0.42188]
[1777947933150,78.84,80517.78,0.63,-0.00173,0.0,0.42193]
[1777947938185,78.84,80515.39,0.63,-0.00174,0.0,0.42241]
[1777947943219,78.84,80514.28,0.63,-0.00174,0.0,0.42264]
[1777947948256,78.84,80506.69,0.63,-0.00174,0.0,0.42417]
[1777947953295,78.84,80499.49,0.63,-0.00175,0.0,0.42563]
[1777947958327,78.84,80499.57,0.63,-0.00175,0.0,0.42561]
[1777947963362,78.84,80500.6,0.63,-0.00175,0.0,0.4254]
[1777947968400,78.84,80507.9,0.63,-0.00174,0.0,0.42393]
[1777947973433,78.84,80512.12,0.63,-0.00174,0.0,0.42307]
[1777947978467,78.84,80510.95,0.63,-0.00174,0.0,0.42331]
[1777947983502,78.84,80504.7,0.63,-0.00175,0.0,0.42457]
[1777947988537,78.84,80502.22,0.63,-0.00175,0.0,0.42508]
[1777947993572,78.84,80495.1,0.63,-0.00175,0.0,0.42609]
[1777947998607,78.84,80490.32,0.63,-0.00176,0.0,0.42706]
[1777948004648,78.84,80490.61,0.63,-0.00176,0.0,0.42701]
[1777948009684,78.84,80489.9,0.63,-0.00176,0.0,0.42715]
[1777948014718,78.84,80488.82,0.63,-0.00176,0.0,0.42737]
[1777948020762,78.84,80484.81,0.63,-0.00176,0.0,0.42819]
[1777948025804,78.84,80477.74,0.63,-0.00177,0.0,0.42963]
[1777948030837,78.84,80478.78,0.63,-0.00177,0.0,0.42942]
[1777948035872,78.84,80470.57,0.63,-0.00178,0.0,0.4311]
[1777948039900,78.84,80472.24,0.63,-0.00178,0.0,0.43076]
[1777948040907,78.84,80472.48,0.63,-0.00178,0.0,0.43071]
[1777948045943,78.84,80472.2,0.63,-0.00178,0.0,0.43077]
[1777948050978,78.84,80470.58,0.63,-0.00178,0.0,0.4311]
[1777948056018,78.84,80470.78,0.63,-0.00177,0.0,0.43063]
[1777948061053,78.84,80471.92,0.63,-0.00177,0.0,0.43039]
[1777948066088,78.84,80471.33,0.63,-0.00177,0.0,0.43051]
[1777948071123,78.84,80471.09,0.63,-0.00177,0.0,0.43056]
[1777948077164,78.84,80471.14,0.63,-0.00177,0.0,0.43055]
[1777948082202,78.84,80471.09,0.63,-0.00177,0.0,0.43056]
[1777948087235,78.84,80471.35,0.63,-0.00177,0.0,0.43051]
[1777948092270,78.84,80472.7,0.63,-0.00177,0.0,0.43023]
[1777948097305,78.84,80472.34,0.63,-0.00177,0.0,0.43031]
[1777948102340,78.84,80472.45,0.63,-0.00177,0.0,0.43028]
[1777948107377,78.84,80472.07,0.63,-0.00177,0.0,0.43036]
[1777948112409,78.84,80472.02,0.63,-0.00177,0.0,0.42994]
[1777948117444,78.84,80469.2,0.63,-0.00177,0.0,0.43052]
[1777948122481,78.84,80471.67,0.63,-0.00177,0.0,0.43002]
[1777948126256,78.84,80472.11,0.63,-0.00177,0.0,0.42993]
[1777948126332,78.84,80472.11,0.63,-0.00177,0.0,0.42993]
[1777948126508,78.84,80471.99,0.63,-0.00177,0.0,0.42995]
[1777948131543,78.84,80471.91,0.63,-0.00177,0.0,0.42997]
[1777948132380,78.84,80471.91,0.63,-0.00177,0.0,0.42997]
[1777948132550,78.84,80471.72,0.63,-0.00177,0.0,0.43001]
[1777948137585,78.84,80469.7,0.63,-0.00177,0.0,0.43042]
[1777948142621,78.84,80452.43,0.63,-0.00179,0.0,0.43397]
[1777948147656,78.84,80447.92,0.63,-0.0018,0.0,0.4349]
[1777948152691,78.84,80446.41,0.63,-0.0018,0.0,0.43522]
[1777948157726,78.84,80446.34,0.63,-0.0018,0.0,0.43523]
[1777948163769,78.84,80447.11,0.63,-0.0018,0.0,0.43507]
[1777948169365,78.84,80447.74,0.63,-0.0018,0.0,0.43494]
[1777948174845,78.84,80447.22,0.63,-0.00179,0.0,0.43462]
[1777948179881,78.84,80458.51,0.63,-0.00178,0.0,0.43229]
[1777948184919,78.84,80448.86,0.63,-0.00179,0.0,0.43428]
[1777948189954,78.84,80447.59,0.63,-0.00179,0.0,0.43454]
[1777948194993,78.84,80451.57,0.63,-0.00179,0.0,0.43372]
[1777948200032,78.84,80452.72,0.63,-0.00179,0.0,0.43348]
[1777948205064,78.84,80459.72,0.63,-0.00178,0.0,0.43204]
[1777948210098,78.84,80459.79,0.63,-0.00178,0.0,0.43202]
[1777948215133,78.84,80459.64,0.63,-0.00178,0.0,0.43205]
[1777948220169,78.84,80459.38,0.63,-0.00178,0.0,0.43211]
[1777948225205,78.84,80462.13,0.63,-0.00178,0.0,0.43154]
[1777948230240,78.84,80466.06,0.63,-0.00178,0.0,0.43074]
[1777948235276,78.84,80466.58,0.63,-0.00177,0.0,0.4302]
[1777948240310,78.84,80465.93,0.63,-0.00177,0.0,0.43033]
[1777948245346,78.84,80461.91,0.63,-0.00178,0.0,0.43116]
[1777948250380,78.84,80465.12,0.63,-0.00178,0.0,0.4305]
[1777948255415,78.84,80463.81,0.63,-0.00178,0.0,0.43077]
[1777948260450,78.84,80463.51,0.63,-0.00178,0.0,0.43083]
[1777948266492,78.84,80465.47,0.63,-0.00177,0.0,0.43043]
[1777948271526,78.84,80465.47,0.63,-0.00177,0.0,0.43043]
[1777948276580,78.84,80463.04,0.63,-0.00178,0.0,0.43092]
[1777948281612,78.84,80461.42,0.63,-0.00178,0.0,0.43126]
[1777948286647,78.84,80463.61,0.63,-0.00178,0.0,0.43081]
[1777948291682,78.84,80465.63,0.63,-0.00177,0.0,0.42996]
[1777948296716,78.84,80471.98,0.63,-0.00177,0.0,0.42867]
[1777948301753,78.84,80473.45,0.63,-0.00177,0.0,0.42836]
[1777948306789,78.84,80473.43,0.63,-0.00177,0.0,0.42837]
[1777948311824,78.84,80475.13,0.63,-0.00176,0.0,0.42802]
[1777948316858,78.84,80475.38,0.63,-0.00176,0.0,0.42797]
[1777948321894,78.84,80452.3,0.63,-0.00179,0.0,0.4327]
[1777948326929,78.84,80451.02,0.63,-0.00179,0.0,0.43297]
[1777948331964,78.84,80452.54,0.63,-0.00179,0.0,0.43265]
[1777948336998,78.84,80451.7,0.63,-0.00179,0.0,0.43283]
[1777948342035,78.84,80450.02,0.63,-0.00179,0.0,0.43317]
[1777948347068,78.84,80446.72,0.63,-0.00179,0.0,0.43385]
[1777948352103,78.84,80448.04,0.63,-0.00179,0.0,0.43315]
[1777948357139,78.84,80448.62,0.63,-0.00179,0.0,0.43303]
[1777948362174,78.84,80448.46,0.63,-0.00179,0.0,0.43306]
[1777948368216,78.84,80447.98,0.63,-0.00179,0.0,0.43316]
[1777948373251,78.84,80447.47,0.63,-0.00179,0.0,0.43327]
[1777948379293,78.84,80448.95,0.63,-0.00179,0.0,0.43296]
[1777948385335,78.84,80448.39,0.63,-0.00179,0.0,0.43308]
[1777948390945,78.84,80448.29,0.63,-0.00179,0.0,0.4331]
[1777948396412,78.84,80448.32,0.63,-0.00179,0.0,0.43309]
[1777948401447,78.84,80448.05,0.63,-0.00179,0.0,0.43315]
[1777948406482,78.84,80448.22,0.63,-0.00179,0.0,0.43311]
[1777948411426,78.84,80448.29,0.63,-0.00179,0.0,0.4331]
[1777948411441,78.84,80448.29,0.63,-0.00179,0.0,0.4331]
[1777948411528,78.84,80448.3,0.63,-0.00179,0.0,0.43266]
[1777948412362,78.84,80448.3,0.63,-0.00179,0.0,0.43266]
[1777948412524,78.84,80448.3,0.63,-0.00179,0.0,0.43266]
[1777948417559,78.84,80444.78,0.63,-0.00179,0.0,0.43339]
[1777948422594,78.84,80433.12,0.63,-0.0018,0.0,0.4358]
[1777948427630,78.84,80430.67,0.63,-0.0018,0.0,0.43631]
[1777948432664,78.84,80431.22,0.63,-0.0018,0.0,0.43619]
[1777948437699,78.84,80443.57,0.63,-0.00179,0.0,0.43364]
[1777948442733,78.84,80444.78,0.63,-0.00179,0.0,0.43339]
[1777948447770,78.84,80440.2,0.63,-0.00179,0.0,0.43433]
[1777948452809,78.84,80447.78,0.63,-0.00179,0.0,0.43277]
[1777948457842,78.84,80446.88,0.63,-0.00179,0.0,0.43296]
[1777948462878,78.84,80447.13,0.63,-0.00179,0.0,0.4329]
[1777948469932,78.84,80446.36,0.63,-0.00179,0.0,0.43306]
[1777948474962,78.84,80443.49,0.63,-0.00179,0.0,0.43322]
[1777948480000,78.84,80441.7,0.63,-0.00179,0.0,0.43359]
[1777948485032,78.84,80442.04,0.63,-0.00179,0.0,0.43352]
[1777948491647,78.84,80435.79,0.63,-0.0018,0.0,0.43481]
[1777948497116,78.84,80435.94,0.63,-0.0018,0.0,0.43478]
[1777948500072,78.84,80442.63,0.63,-0.00179,0.0,0.4334]
[1777948500155,78.84,80453.93,0.63,-0.00178,0.0,0.43107]
[1777948500221,78.84,80459.62,0.63,-0.00177,0.0,0.42991]
[1777948506708,78.84,80461.49,0.63,-0.00177,0.0,0.42952]
[1777948506804,78.84,80461.76,0.63,-0.00177,0.0,0.42947]
[1777948512230,78.84,80469.74,0.63,-0.00176,0.0,0.42784]
[1777948517256,78.84,80477.44,0.63,-0.00176,0.0,0.42627]
[1777948522291,78.84,80477.89,0.63,-0.00176,0.0,0.42618]
[1777948527326,78.84,80482.82,0.63,-0.00175,0.0,0.42518]
[1777948532363,78.84,80482.99,0.63,-0.00175,0.0,0.42472]
[1777948537397,78.84,80494.97,0.63,-0.00174,0.0,0.42229]
[1777948542431,78.84,80504.97,0.63,-0.00173,0.0,0.42028]
[1777948549480,78.84,80504.25,0.63,-0.00173,0.0,0.42043]
[1777948554516,78.84,80501.48,0.63,-0.00173,0.0,0.42098]
[1777948559551,78.84,80506.14,0.63,-0.00173,0.0,0.42005]
[1777948564587,78.84,80505.09,0.63,-0.00173,0.0,0.42026]
[1777948569621,78.84,80516.34,0.63,-0.00172,0.0,0.41801]
[1777948574656,78.84,80527.52,0.63,-0.00171,0.0,0.41578]
[1777948579691,78.84,80528.0,0.63,-0.00171,0.0,0.41568]
[1777948584726,78.84,80530.38,0.63,-0.00171,0.0,0.41521]
[1777948589762,78.84,80534.55,0.63,-0.0017,0.0,0.41438]
[1777948594799,78.84,80538.45,0.63,-0.0017,0.0,0.41319]
[1777948599836,78.84,80535.22,0.63,-0.0017,0.0,0.41383]
[1777948604871,78.84,80533.65,0.63,-0.0017,0.0,0.41414]
[1777948609903,78.84,80532.5,0.63,-0.0017,0.0,0.41437]
[1777948614938,78.84,80534.48,0.63,-0.0017,0.0,0.41398]
[1777948619973,78.84,80532.19,0.63,-0.0017,0.0,0.41443]
[1777948625010,78.84,80512.43,0.63,-0.00172,0.0,0.41837]
[1777948630045,78.84,80534.02,0.63,-0.0017,0.0,0.41407]
[1777948635080,78.84,80535.91,0.63,-0.0017,0.0,0.4137]
[1777948640117,78.84,80543.68,0.63,-0.00169,0.0,0.41216]
[1777948645150,78.84,80545.86,0.63,-0.00169,0.0,0.41173]
[1777948651200,78.84,80545.24,0.63,-0.00169,0.0,0.41144]
[1777948656226,78.84,80550.7,0.63,-0.00168,0.0,0.41036]
[1777948661263,78.84,80553.92,0.63,-0.00168,0.0,0.40973]
[1777948666297,78.84,80555.28,0.63,-0.00168,0.0,0.40946]
[1777948671331,78.84,80568.78,0.63,-0.00167,0.0,0.40682]
[1777948676367,78.84,80567.19,0.63,-0.00167,0.0,0.40713]
[1777948681403,78.84,80573.29,0.63,-0.00166,0.0,0.40595]
[1777948686446,78.84,80582.54,0.63,-0.00165,0.0,0.40415]
[1777948691475,78.84,80589.46,0.63,-0.00165,0.0,0.40281]
[1777948693066,78.84,80567.07,0.63,-0.00167,0.0,0.40716]
[1777948698522,78.84,80557.45,0.63,-0.00168,0.0,0.40904]
[1777948703560,78.84,80543.94,0.63,-0.00169,0.0,0.41169]
[1777948708592,78.84,80543.93,0.63,-0.00169,0.0,0.4117]
[1777948713626,78.84,80559.62,0.63,-0.00167,0.0,0.4082]
[1777948718661,78.84,80558.56,0.63,-0.00167,0.0,0.40841]
[1777948723697,78.84,80572.32,0.63,-0.00166,0.0,0.40572]
[1777948728733,78.84,80577.94,0.63,-0.00166,0.0,0.40463]
[1777948733777,78.84,80580.99,0.63,-0.00165,0.0,0.40404]
[1777948738818,78.84,80578.1,0.63,-0.00166,0.0,0.4046]
[1777948743850,78.84,80591.94,0.63,-0.00164,0.0,0.40192]
[1777948748894,78.84,80606.64,0.63,-0.00163,0.0,0.3991]
[1777948749903,78.84,80644.91,0.63,-0.0016,0.0,0.39182]
[1777948751911,78.84,80668.33,0.63,-0.00158,0.0,0.38743]
[1777948756947,78.84,80685.26,0.63,-0.00156,0.0,0.38428]
[1777948762137,78.84,80680.3,0.63,-0.00157,0.0,0.3852]
[1777948767280,78.84,80717.23,0.63,-0.00154,0.0,0.3784]
[1777948772064,78.84,80742.92,0.63,-0.00151,0.0,0.37335]
[1777948777100,78.84,80733.4,0.63,-0.00152,0.0,0.37507]
[1777948782135,78.84,80713.45,0.63,-0.00154,0.0,0.37871]
[1777948787170,78.84,80727.44,0.63,-0.00153,0.0,0.37616]
[1777948792205,78.84,80703.56,0.63,-0.00155,0.0,0.38052]
[1777948797240,78.84,80704.45,0.63,-0.00155,0.0,0.38035]
[1777948802286,78.84,80704.74,0.63,-0.00155,0.0,0.3803]
[1777948805297,78.84,80680.73,0.63,-0.00157,0.0,0.38473]
[1777948810332,78.84,80681.63,0.63,-0.00157,0.0,0.38456]
[1777948815367,78.84,80676.87,0.63,-0.00157,0.0,0.38545]
[1777948820402,78.84,80670.41,0.63,-0.00157,0.0,0.38665]
[1777948825439,78.84,80667.84,0.63,-0.00158,0.0,0.38713]
[1777948830473,78.84,80661.85,0.63,-0.00158,0.0,0.38824]
[1777948835512,78.84,80660.49,0.63,-0.00158,0.0,0.3881]
[1777948840542,78.84,80654.99,0.63,-0.00159,0.0,0.38913]
[1777948845579,78.84,80661.66,0.63,-0.00158,0.0,0.38788]
[1777948850613,78.84,80658.3,0.63,-0.00158,0.0,0.38851]
[1777948855650,78.84,80650.27,0.63,-0.00159,0.0,0.39002]
[1777948860691,78.84,80647.47,0.63,-0.00159,0.0,0.39054]
[1777948865720,78.84,80657.63,0.63,-0.00158,0.0,0.38864]
[1777948870755,78.84,80665.21,0.63,-0.00158,0.0,0.38722]
[1777948875790,78.84,80665.11,0.63,-0.00158,0.0,0.38724]
[1777948880825,78.84,80672.45,0.63,-0.00157,0.0,0.38587]
[1777948885862,78.84,80670.97,0.63,-0.00157,0.0,0.38615]
[1777948890896,78.84,80662.24,0.63,-0.00158,0.0,0.38777]
[1777948895930,78.84,80663.84,0.63,-0.00158,0.0,0.38708]
[1777948900966,78.84,80669.47,0.63,-0.00157,0.0,0.38603]
[1777948906000,78.84,80680.35,0.63,-0.00156,0.0,0.38401]
[1777948911036,78.84,80685.8,0.63,-0.00156,0.0,0.383]
[1777948916072,78.84,80686.53,0.63,-0.00156,0.0,0.38287]
[1777948921107,78.84,80684.95,0.63,-0.00156,0.0,0.38316]
[1777948926144,78.84,80663.75,0.63,-0.00158,0.0,0.3871]
[1777948931178,78.84,80663.45,0.63,-0.00158,0.0,0.38715]
[1777948936214,78.84,80665.03,0.63,-0.00158,0.0,0.38686]
[1777948941250,78.84,80662.69,0.63,-0.00158,0.0,0.38729]
[1777948946285,78.84,80661.38,0.63,-0.00158,0.0,0.38754]
[1777948951320,78.84,80659.5,0.63,-0.00158,0.0,0.38749]
[1777948956355,78.84,80642.96,0.63,-0.00159,0.0,0.39059]
[1777948962397,78.84,80641.74,0.63,-0.00159,0.0,0.39082]
[1777948967433,78.84,80631.02,0.63,-0.0016,0.0,0.39284]
[1777948972468,78.84,80626.6,0.63,-0.00161,0.0,0.39368]
[1777948977503,78.84,80623.26,0.63,-0.00161,0.0,0.39431]
[1777948982537,78.84,80632.85,0.63,-0.0016,0.0,0.3925]
[1777948987573,78.84,80634.85,0.63,-0.0016,0.0,0.39212]
[1777948992610,78.84,80634.69,0.63,-0.0016,0.0,0.39215]
[1777948997645,78.84,80653.26,0.63,-0.00158,0.0,0.38866]
[1777949002685,78.84,80662.87,0.63,-0.00158,0.0,0.38686]
[1777949007718,78.84,80669.38,0.63,-0.00157,0.0,0.38565]
[1777949012753,78.84,80672.51,0.63,-0.00157,0.0,0.38468]
[1777949017791,78.84,80679.24,0.63,-0.00156,0.0,0.38343]
[1777949022859,78.84,80720.53,0.63,-0.00153,0.0,0.37586]
[1777949027876,78.84,80743.23,0.63,-0.00151,0.0,0.37176]
[1777949032911,78.84,80742.48,0.63,-0.00151,0.0,0.37189]
[1777949037946,78.84,80748.02,0.63,-0.0015,0.0,0.3709]
[1777949041981,78.84,80781.11,0.63,-0.00148,0.0,0.365]
[1777949047014,78.84,80778.41,0.63,-0.00148,0.0,0.36548]
[1777949052053,78.84,80769.92,0.63,-0.00149,0.0,0.36699]
[1777949057087,78.84,80762.58,0.63,-0.00149,0.0,0.36829]
[1777949063129,78.84,80763.23,0.63,-0.00149,0.0,0.36818]
[1777949068164,78.84,80777.94,0.63,-0.00148,0.0,0.36556]
[1777949073200,78.84,80786.44,0.63,-0.00147,0.0,0.36368]
[1777949079242,78.84,80777.27,0.63,-0.00148,0.0,0.3653]
[1777949084276,78.84,80787.27,0.63,-0.00147,0.0,0.36354]
[1777949089312,78.84,80784.85,0.63,-0.00147,0.0,0.36396]
[1777949094347,78.84,80781.81,0.63,-0.00147,0.0,0.3645]
[1777949099383,78.84,80786.48,0.63,-0.00147,0.0,0.36368]
[1777949103892,78.84,80787.22,0.63,-0.00147,0.0,0.36355]
[1777949104537,78.84,80787.22,0.63,-0.00147,0.0,0.36355]
[1777949104639,78.84,80836.98,0.63,-0.00143,0.0,0.35487]
[1777949105089,78.84,80836.98,0.63,-0.00143,0.0,0.35487]
[1777949105434,78.84,80836.98,0.63,-0.00143,0.0,0.35487]
[1777949105904,78.84,80836.98,0.63,-0.00143,0.0,0.35487]
[1777949106441,78.84,80867.17,0.63,-0.00141,0.0,0.3497]
[1777949111476,78.84,80860.48,0.63,-0.00141,0.0,0.35084]
[1777949116512,78.84,80871.47,0.63,-0.0014,0.0,0.34897]
[1777949121548,78.84,80882.79,0.63,-0.0014,0.0,0.34705]
[1777949126583,78.84,80884.44,0.63,-0.00139,0.0,0.34677]
[1777949131618,78.84,80891.34,0.63,-0.00139,0.0,0.34525]
[1777949136655,78.84,80879.09,0.63,-0.0014,0.0,0.34731]
[1777949141691,78.84,80883.55,0.63,-0.00139,0.0,0.34656]
[1777949145718,78.84,80857.07,0.63,-0.00141,0.0,0.35105]
[1777949149746,78.84,80826.48,0.63,-0.00144,0.0,0.35631]
[1777949154781,78.84,80820.32,0.63,-0.00144,0.0,0.35738]
[1777949158809,78.84,80792.4,0.63,-0.00146,0.0,0.36226]
[1777949163845,78.84,80779.48,0.63,-0.00148,0.0,0.36453]
[1777949167874,78.84,80754.39,0.63,-0.0015,0.0,0.36899]
[1777949170895,78.84,80730.88,0.63,-0.00151,0.0,0.37321]
[1777949176521,78.84,80719.5,0.63,-0.00152,0.0,0.37527]
[1777949181972,78.84,80701.7,0.63,-0.00154,0.0,0.37852]
[1777949186591,78.84,80669.54,0.63,-0.00157,0.0,0.38444]
[1777949192044,78.84,80664.86,0.63,-0.00157,0.0,0.38491]
[1777949197078,78.84,80674.99,0.63,-0.00156,0.0,0.38303]
[1777949202115,78.84,80685.7,0.63,-0.00155,0.0,0.38106]
[1777949207151,78.84,80686.96,0.63,-0.00155,0.0,0.38083]
[1777949212239,78.84,80671.62,0.63,-0.00156,0.0,0.38366]
[1777949214247,78.84,80647.93,0.63,-0.00158,0.0,0.38807]
[1777949219271,78.84,80648.35,0.63,-0.00158,0.0,0.38799]
[1777949224306,78.84,80639.73,0.63,-0.00159,0.0,0.3896]
[1777949229508,78.84,80636.38,0.63,-0.00159,0.0,0.39023]
[1777949235382,78.84,80628.85,0.63,-0.0016,0.0,0.39165]
[1777949240417,78.84,80605.29,0.63,-0.00162,0.0,0.39612]
[1777949245452,78.84,80618.26,0.63,-0.00161,0.0,0.39365]
[1777949250488,78.84,80633.23,0.63,-0.0016,0.0,0.39082]
[1777949255522,78.84,80641.3,0.63,-0.00159,0.0,0.38891]
[1777949260557,78.84,80638.29,0.63,-0.00159,0.0,0.38947]
[1777949265592,78.84,80636.4,0.63,-0.00159,0.0,0.38983]
[1777949270628,78.84,80615.38,0.63,-0.00161,0.0,0.3938]
[1777949275664,78.84,80627.37,0.63,-0.0016,0.0,0.39153]
[1777949280698,78.84,80644.8,0.63,-0.00158,0.0,0.38825]
[1777949285733,78.84,80635.96,0.63,-0.00159,0.0,0.38991]
[1777949290768,78.84,80635.98,0.63,-0.00159,0.0,0.38991]
[1777949295810,78.84,80634.7,0.63,-0.00159,0.0,0.39015]
[1777949300839,78.84,80646.42,0.63,-0.00158,0.0,0.38795]
[1777949305877,78.84,80642.07,0.63,-0.00159,0.0,0.38877]
[1777949310913,78.84,80642.25,0.63,-0.00159,0.0,0.38873]
[1777949315948,78.84,80626.51,0.63,-0.0016,0.0,0.39129]
[1777949318330,78.84,80617.05,0.63,-0.00161,0.0,0.39308]
[1777949318969,78.84,80616.78,0.63,-0.00161,0.0,0.39313]
[1777949319374,78.84,80616.78,0.63,-0.00161,0.0,0.39313]
[1777949319976,78.84,80616.4,0.63,-0.00161,0.0,0.3932]
[1777949325011,78.84,80623.97,0.63,-0.0016,0.0,0.39177]
[1777949330046,78.84,80621.65,0.63,-0.0016,0.0,0.39221]
[1777949335081,78.84,80611.03,0.63,-0.00161,0.0,0.39422]
[1777949340116,78.84,80610.07,0.63,-0.00161,0.0,0.3944]
[1777949344145,78.84,80586.81,0.63,-0.00163,0.0,0.39884]
[1777949349182,78.84,80581.39,0.63,-0.00164,0.0,0.39988]
[1777949351767,78.84,80550.14,0.63,-0.00167,0.0,0.40593]
[1777949357236,78.84,80553.04,0.63,-0.00166,0.0,0.40536]
[1777949362271,78.84,80566.43,0.63,-0.00165,0.0,0.40276]
[1777949367308,78.84,80556.04,0.63,-0.00166,0.0,0.40478]
[1777949372344,78.84,80537.8,0.63,-0.00168,0.0,0.40792]
[1777949377379,78.84,80538.4,0.63,-0.00167,0.0,0.40781]
[1777949382414,78.84,80536.21,0.63,-0.00168,0.0,0.40824]
[1777949387449,78.84,80548.68,0.63,-0.00167,0.0,0.4058]
[1777949392486,78.84,80544.87,0.63,-0.00167,0.0,0.40654]
[1777949397520,78.84,80531.39,0.63,-0.00168,0.0,0.40918]
[1777949402555,78.84,80542.87,0.63,-0.00167,0.0,0.40693]
[1777949407590,78.84,80567.01,0.63,-0.00165,0.0,0.40224]
[1777949412625,78.84,80565.81,0.63,-0.00165,0.0,0.40247]
[1777949417661,78.84,80597.67,0.63,-0.00162,0.0,0.39636]
[1777949422695,78.84,80607.76,0.63,-0.00161,0.0,0.39444]
[1777949427733,78.84,80606.0,0.63,-0.00161,0.0,0.39477]
[1777949432765,78.84,80603.16,0.63,-0.00162,0.0,0.39491]
[1777949437800,78.84,80596.23,0.63,-0.00162,0.0,0.39623]
[1777949442835,78.84,80595.24,0.63,-0.00162,0.0,0.39642]
[1777949447871,78.84,80595.32,0.63,-0.00162,0.0,0.3964]
[1777949452906,78.84,80594.22,0.63,-0.00162,0.0,0.39661]
[1777949457941,78.84,80581.28,0.63,-0.00163,0.0,0.39909]
[1777949462975,78.84,80579.7,0.63,-0.00164,0.0,0.39939]
[1777949468014,78.84,80565.7,0.63,-0.00165,0.0,0.40209]
[1777949473048,78.84,80567.39,0.63,-0.00165,0.0,0.40176]
[1777949478086,78.84,80568.86,0.63,-0.00165,0.0,0.40148]
[1777949483121,78.84,80575.12,0.63,-0.00164,0.0,0.40027]
[1777949488156,78.84,80586.7,0.63,-0.00163,0.0,0.39805]
[1777949493188,78.84,80584.79,0.63,-0.00163,0.0,0.39801]
[1777949498224,78.84,80584.77,0.63,-0.00163,0.0,0.39801]
[1777949503259,78.84,80584.93,0.63,-0.00163,0.0,0.39798]
[1777949508293,78.84,80585.38,0.63,-0.00163,0.0,0.39789]
[1777949513329,78.84,80580.49,0.63,-0.00163,0.0,0.39883]
[1777949518364,78.84,80582.31,0.63,-0.00163,0.0,0.39848]
[1777949523399,78.84,80582.43,0.63,-0.00163,0.0,0.39846]
[1777949528433,78.84,80579.9,0.63,-0.00163,0.0,0.39894]
[1777949534475,78.84,80578.9,0.63,-0.00164,0.0,0.39914]
[1777949539511,78.84,80575.16,0.63,-0.00164,0.0,0.39985]
[1777949544546,78.84,80576.92,0.63,-0.00164,0.0,0.39952]
[1777949549581,78.84,80581.94,0.63,-0.00163,0.0,0.39855]
[1777949554616,78.84,80580.17,0.63,-0.00163,0.0,0.39849]
[1777949559651,78.84,80571.57,0.63,-0.00164,0.0,0.40014]
[1777949564686,78.84,80571.48,0.63,-0.00164,0.0,0.40016]
[1777949569722,78.84,80567.55,0.63,-0.00164,0.0,0.40091]
[1777949574757,78.84,80559.17,0.63,-0.00165,0.0,0.40253]
[1777949579791,78.84,80545.06,0.63,-0.00166,0.0,0.40527]
[1777949584830,78.84,80550.86,0.63,-0.00166,0.0,0.40414]
[1777949589861,78.84,80551.55,0.63,-0.00166,0.0,0.40401]
[1777949594897,78.84,80548.48,0.63,-0.00166,0.0,0.4046]
[1777949599931,78.84,80540.58,0.63,-0.00167,0.0,0.40614]
[1777949604966,78.84,80543.14,0.63,-0.00167,0.0,0.40564]
[1777949610003,78.84,80541.01,0.63,-0.00167,0.0,0.40606]
[1777949615039,78.84,80539.96,0.63,-0.00167,0.0,0.40585]
[1777949620074,78.84,80537.72,0.63,-0.00167,0.0,0.40629]
[1777949625108,78.84,80547.14,0.63,-0.00166,0.0,0.40445]
[1777949630142,78.84,80550.16,0.63,-0.00166,0.0,0.40387]
[1777949635177,78.84,80547.12,0.63,-0.00166,0.0,0.40446]
[1777949640214,78.84,80547.31,0.63,-0.00166,0.0,0.40442]
[1777949645248,78.84,80548.34,0.63,-0.00166,0.0,0.40422]
[1777949650283,78.84,80551.74,0.63,-0.00166,0.0,0.40356]
[1777949655318,78.84,80551.71,0.63,-0.00166,0.0,0.40357]
[1777949660352,78.84,80541.95,0.63,-0.00166,0.0,0.40546]
[1777949665388,78.84,80544.11,0.63,-0.00166,0.0,0.40504]
[1777949670423,78.84,80552.25,0.63,-0.00166,0.0,0.40346]
[1777949675458,78.84,80556.09,0.63,-0.00165,0.0,0.40231]
[1777949680493,78.84,80549.08,0.63,-0.00166,0.0,0.40367]
[1777949685527,78.84,80547.15,0.63,-0.00166,0.0,0.40404]
[1777949690563,78.84,80545.92,0.63,-0.00166,0.0,0.40428]
[1777949695598,78.84,80539.64,0.63,-0.00167,0.0,0.4055]
[1777949700632,78.84,80525.45,0.63,-0.00168,0.0,0.40827]
[1777949705668,78.84,80518.05,0.63,-0.00168,0.0,0.40973]
[1777949710703,78.84,80519.66,0.63,-0.00168,0.0,0.40941]
[1777949715738,78.84,80511.78,0.63,-0.00169,0.0,0.41096]
[1777949720773,78.84,80530.04,0.63,-0.00167,0.0,0.40737]
[1777949726815,78.84,80527.9,0.63,-0.00168,0.0,0.40779]
[1777949733865,78.84,80527.84,0.63,-0.00167,0.0,0.40739]
[1777949738900,78.84,80528.58,0.63,-0.00167,0.0,0.40725]
[1777949743934,78.84,80527.72,0.63,-0.00167,0.0,0.40741]
[1777949748970,78.84,80541.78,0.63,-0.00166,0.0,0.40467]
[1777949754005,78.84,80547.29,0.63,-0.00166,0.0,0.4036]
[1777949759040,78.84,80544.27,0.63,-0.00166,0.0,0.40419]
[1777949764075,78.84,80539.67,0.63,-0.00166,0.0,0.40508]
[1777949769110,78.84,80524.02,0.63,-0.00168,0.0,0.40814]
[1777949775153,78.84,80519.85,0.63,-0.00168,0.0,0.40896]
[1777949780188,78.84,80517.89,0.63,-0.00168,0.0,0.40934]
[1777949785223,78.84,80515.79,0.63,-0.00169,0.0,0.40976]
[1777949790258,78.84,80508.33,0.63,-0.00169,0.0,0.41122]
[1777949793444,78.84,80505.21,0.63,-0.00169,0.0,0.41142]
[1777949793512,78.84,80505.21,0.63,-0.00169,0.0,0.41142]
[1777949793501,78.84,80500.37,0.63,-0.0017,0.0,0.41238]
[1777949794290,78.84,80500.37,0.63,-0.0017,0.0,0.41238]
[1777949799325,78.84,80490.47,0.63,-0.00171,0.0,0.41434]
[1777949804360,78.84,80487.17,0.63,-0.00171,0.0,0.415]
[1777949809395,78.84,80485.42,0.63,-0.00171,0.0,0.41535]
[1777949814431,78.84,80494.58,0.63,-0.0017,0.0,0.41353]
[1777949819466,78.84,80501.59,0.63,-0.0017,0.0,0.41214]
[1777949821624,78.84,80497.8,0.63,-0.0017,0.0,0.41289]
[1777949822487,78.84,80497.72,0.63,-0.0017,0.0,0.4129]
[1777949827522,78.84,80499.68,0.63,-0.0017,0.0,0.41252]
[1777949832547,78.84,80499.77,0.63,-0.0017,0.0,0.4125]
[1777949833564,78.84,80499.43,0.63,-0.0017,0.0,0.41257]
[1777949838055,78.84,80499.36,0.63,-0.0017,0.0,0.41258]
[1777949838123,78.84,80498.71,0.63,-0.0017,0.0,0.41271]
[1777949843634,78.84,80493.46,0.63,-0.0017,0.0,0.41375]
[1777949848669,78.84,80494.32,0.63,-0.0017,0.0,0.41358]
[1777949853704,78.84,80495.86,0.63,-0.0017,0.0,0.41285]
[1777949858739,78.84,80494.9,0.63,-0.0017,0.0,0.41305]
[1777949862850,78.84,80495.3,0.63,-0.0017,0.0,0.41297]
[1777949862938,78.84,80495.68,0.63,-0.0017,0.0,0.41289]
[1777949870823,78.84,80498.1,0.63,-0.0017,0.0,0.41241]
[1777949871813,78.84,80498.1,0.63,-0.0017,0.0,0.41241]
[1777949871894,78.84,80498.73,0.63,-0.0017,0.0,0.41229]
[1777949877872,78.84,80500.61,0.63,-0.0017,0.0,0.41192]
[1777949882825,78.84,80501.1,0.63,-0.0017,0.0,0.41182]
[1777949882909,78.84,80501.05,0.63,-0.0017,0.0,0.41183]
[1777949887942,78.84,80500.6,0.63,-0.0017,0.0,0.41192]
[1777949891899,78.84,80501.11,0.63,-0.0017,0.0,0.41182]
[1777949892000,78.84,80500.89,0.63,-0.0017,0.0,0.41186]
[1777949897005,78.84,80500.45,0.63,-0.0017,0.0,0.41195]
[1777949902040,78.84,80498.96,0.63,-0.0017,0.0,0.41224]
[1777949902918,78.84,80498.96,0.63,-0.0017,0.0,0.41224]
[1777949903047,78.84,80499.01,0.63,-0.0017,0.0,0.41223]
[1777949907929,78.84,80503.2,0.63,-0.00169,0.0,0.4114]
[1777949908082,78.84,80502.97,0.63,-0.00169,0.0,0.41145]
[1777949913117,78.84,80502.84,0.63,-0.00169,0.0,0.41106]
[1777949918159,78.84,80507.36,0.63,-0.00169,0.0,0.41017]
[1777949918962,78.84,80507.36,0.63,-0.00169,0.0,0.41017]
[1777949919159,78.84,80509.4,0.63,-0.00169,0.0,0.40977]
[1777949924194,78.84,80502.4,0.63,-0.00169,0.0,0.41114]
[1777949929229,78.84,80502.67,0.63,-0.00169,0.0,0.41109]
[1777949935270,78.84,80506.29,0.63,-0.00169,0.0,0.41038]
[1777949940306,78.84,80505.74,0.63,-0.00169,0.0,0.41049]
[1777949945341,78.84,80506.45,0.63,-0.00169,0.0,0.41035]
[1777949950376,78.84,80505.88,0.63,-0.00169,0.0,0.41046]
[1777949955411,78.84,80506.78,0.63,-0.00169,0.0,0.41028]
[1777949956523,78.84,80506.78,0.63,-0.00169,0.0,0.41028]
[1777949956594,78.84,80512.09,0.63,-0.00168,0.0,0.40924]
[1777949962461,78.84,80514.5,0.63,-0.00168,0.0,0.40876]
[1777949967497,78.84,80514.94,0.63,-0.00168,0.0,0.40868]
[1777949972531,78.84,80511.02,0.63,-0.00168,0.0,0.40903]
[1777949978574,78.84,80510.45,0.63,-0.00168,0.0,0.40914]
[1777949984617,78.84,80510.85,0.63,-0.00168,0.0,0.40906]
[1777949989651,78.84,80520.16,0.63,-0.00167,0.0,0.40724]
[1777949994685,78.84,80533.08,0.63,-0.00166,0.0,0.40472]
[1777949999720,78.84,80540.0,0.63,-0.00166,0.0,0.40337]
[1777950003751,78.84,80562.05,0.63,-0.00164,0.0,0.39912]
[1777950008785,78.84,80563.15,0.63,-0.00164,0.0,0.3989]
[1777950013826,78.84,80552.25,0.63,-0.00165,0.0,0.401]
[1777950018861,78.84,80555.66,0.63,-0.00164,0.0,0.40035]
[1777950023896,78.84,80548.23,0.63,-0.00165,0.0,0.40178]
[1777950028932,78.84,80544.83,0.63,-0.00165,0.0,0.40244]
[1777950033969,78.84,80544.79,0.63,-0.00165,0.0,0.40204]
[1777950039002,78.84,80537.96,0.63,-0.00166,0.0,0.40336]
[1777950045044,78.84,80529.15,0.63,-0.00166,0.0,0.40507]
[1777950050079,78.84,80523.68,0.63,-0.00167,0.0,0.40614]
[1777950055114,78.84,80520.09,0.63,-0.00167,0.0,0.40684]
[1777950060150,78.84,80518.65,0.63,-0.00167,0.0,0.40712]
[1777950065188,78.84,80498.47,0.63,-0.00169,0.0,0.41109]
[1777950070218,78.84,80490.9,0.63,-0.0017,0.0,0.41258]
[1777950075254,78.84,80496.36,0.63,-0.00169,0.0,0.4115]
[1777950080289,78.84,80500.85,0.63,-0.00169,0.0,0.41062]
[1777950085324,78.84,80503.35,0.63,-0.00169,0.0,0.41012]
[1777950090360,78.84,80502.2,0.63,-0.00169,0.0,0.41035]
[1777950095395,78.84,80502.64,0.63,-0.00169,0.0,0.40985]
[1777950100430,78.84,80501.25,0.63,-0.00169,0.0,0.41012]
[1777950105464,78.84,80501.98,0.63,-0.00169,0.0,0.40998]
[1777950110499,78.84,80501.46,0.63,-0.00169,0.0,0.41008]
[1777950115535,78.84,80507.18,0.63,-0.00168,0.0,0.40895]
[1777950122584,78.84,80510.76,0.63,-0.00168,0.0,0.40825]
[1777950127619,78.84,80510.98,0.63,-0.00168,0.0,0.40821]
[1777950132655,78.84,80504.13,0.63,-0.00169,0.0,0.40955]
[1777950137689,78.84,80498.01,0.63,-0.00169,0.0,0.41076]
[1777950142724,78.84,80497.38,0.63,-0.00169,0.0,0.41088]
[1777950148765,78.84,80492.33,0.63,-0.0017,0.0,0.41188]
[1777950153804,78.84,80489.69,0.63,-0.0017,0.0,0.41199]
[1777950158838,78.84,80483.71,0.63,-0.0017,0.0,0.41317]
[1777950163872,78.84,80482.43,0.63,-0.0017,0.0,0.41342]
[1777950168908,78.84,80483.44,0.63,-0.0017,0.0,0.41322]
[1777950173943,78.84,80484.72,0.63,-0.0017,0.0,0.41297]
[1777950178977,78.84,80484.93,0.63,-0.0017,0.0,0.41293]
[1777950184015,78.84,80484.63,0.63,-0.0017,0.0,0.41299]
[1777950189050,78.84,80494.55,0.63,-0.00169,0.0,0.41103]
[1777950195092,78.84,80494.5,0.63,-0.00169,0.0,0.41104]
[1777950200127,78.84,80483.41,0.63,-0.0017,0.0,0.41323]
[1777950205162,78.84,80463.42,0.63,-0.00172,0.0,0.41721]
[1777950210202,78.84,80461.02,0.63,-0.00172,0.0,0.41769]
[1777950215233,78.84,80439.96,0.63,-0.00174,0.0,0.4215]
[1777950220267,78.84,80441.5,0.63,-0.00174,0.0,0.42119]
[1777950225302,78.84,80453.92,0.63,-0.00173,0.0,0.41869]
[1777950230336,78.84,80461.07,0.63,-0.00172,0.0,0.41726]
[1777950235372,78.84,80470.75,0.63,-0.00171,0.0,0.41533]
[1777950240407,78.84,80467.37,0.63,-0.00172,0.0,0.416]
[1777950245442,78.84,80454.47,0.63,-0.00173,0.0,0.41858]
[1777950250476,78.84,80462.66,0.63,-0.00172,0.0,0.41694]
[1777950255512,78.84,80470.74,0.63,-0.00171,0.0,0.41533]
[1777950260547,78.84,80471.67,0.63,-0.00171,0.0,0.41514]
[1777950265582,78.84,80470.91,0.63,-0.00171,0.0,0.4153]
[1777950270616,78.84,80471.34,0.63,-0.00171,0.0,0.41521]
[1777950275652,78.84,80471.49,0.63,-0.00171,0.0,0.41476]
[1777950280690,78.84,80469.53,0.63,-0.00171,0.0,0.41515]
[1777950285724,78.84,80468.94,0.63,-0.00171,0.0,0.41527]
[1777950290759,78.84,80467.79,0.63,-0.00171,0.0,0.4155]
[1777950295795,78.84,80469.32,0.63,-0.00171,0.0,0.41519]
[1777950300828,78.84,80469.34,0.63,-0.00171,0.0,0.41519]
[1777950305866,78.84,80470.54,0.63,-0.00171,0.0,0.41495]
[1777950310902,78.84,80468.96,0.63,-0.00171,0.0,0.41526]
[1777950315937,78.84,80468.16,0.63,-0.00171,0.0,0.41542]
[1777950320973,78.84,80466.27,0.63,-0.00172,0.0,0.4158]
[1777950326006,78.84,80468.22,0.63,-0.00171,0.0,0.41541]
[1777950331042,78.84,80468.24,0.63,-0.00171,0.0,0.41499]
[1777950336079,78.84,80465.81,0.63,-0.00171,0.0,0.41547]
[1777950338602,78.84,80464.21,0.63,-0.00172,0.0,0.41579]
[1777950338684,78.84,80464.21,0.63,-0.00172,0.0,0.41579]
[1777950339098,78.84,80464.22,0.63,-0.00172,0.0,0.41579]
[1777950339444,78.84,80464.22,0.63,-0.00172,0.0,0.41579]
[1777950340105,78.84,80464.22,0.63,-0.00172,0.0,0.41579]
[1777950347153,78.84,80464.37,0.63,-0.00172,0.0,0.41576]
[1777950352805,78.84,80466.81,0.63,-0.00171,0.0,0.41527]
[1777950359239,78.84,80466.5,0.63,-0.00171,0.0,0.41533]
[1777950364273,78.84,80466.05,0.63,-0.00171,0.0,0.41542]
[1777950371324,78.84,80466.42,0.63,-0.00171,0.0,0.41535]
[1777950376358,78.84,80466.53,0.63,-0.00171,0.0,0.41533]
[1777950383015,78.84,80466.79,0.63,-0.00171,0.0,0.41528]
[1777950391463,78.84,80452.48,0.63,-0.00172,0.0,0.41771]
[1777950396497,78.84,80455.87,0.63,-0.00172,0.0,0.41703]
[1777950401534,78.84,80458.8,0.63,-0.00172,0.0,0.41645]
[1777950407575,78.84,80464.66,0.63,-0.00171,0.0,0.41528]
[1777950412615,78.84,80464.89,0.63,-0.00171,0.0,0.41523]
[1777950417651,78.84,80484.24,0.63,-0.0017,0.0,0.41139]
[1777950422686,78.84,80489.52,0.63,-0.00169,0.0,0.41035]
[1777950427721,78.84,80488.95,0.63,-0.00169,0.0,0.41046]
[1777950432755,78.84,80489.01,0.63,-0.00169,0.0,0.41045]
[1777950438090,78.84,80489.47,0.63,-0.00169,0.0,0.41036]
[1777950443834,78.84,80485.0,0.63,-0.00169,0.0,0.41124]
[1777950448867,78.84,80475.77,0.63,-0.0017,0.0,0.41307]
[1777950453903,78.84,80474.2,0.63,-0.0017,0.0,0.41296]
[1777950458938,78.84,80474.01,0.63,-0.0017,0.0,0.413]
[1777950463972,78.84,80472.59,0.63,-0.0017,0.0,0.41328]
[1777950470015,78.84,80472.69,0.63,-0.0017,0.0,0.41326]
[1777950475049,78.84,80472.58,0.63,-0.0017,0.0,0.41328]
[1777950480088,78.84,80472.2,0.63,-0.0017,0.0,0.41336]
[1777950485121,78.84,80470.01,0.63,-0.00171,0.0,0.41379]
[1777950490156,78.84,80470.59,0.63,-0.00171,0.0,0.41368]
[1777950495193,78.84,80471.65,0.63,-0.00171,0.0,0.41347]
[1777950500227,78.84,80471.07,0.63,-0.00171,0.0,0.41358]
[1777950505262,78.84,80471.33,0.63,-0.00171,0.0,0.41353]
[1777950510297,78.84,80469.71,0.63,-0.00171,0.0,0.41385]
[1777950515332,78.84,80483.06,0.63,-0.00169,0.0,0.41079]
[1777950520367,78.84,80481.55,0.63,-0.00169,0.0,0.41109]
[1777950526409,78.84,80482.87,0.63,-0.00169,0.0,0.41083]
[1777950531444,78.84,80484.53,0.63,-0.00169,0.0,0.4105]
[1777950536478,78.84,80490.56,0.63,-0.00169,0.0,0.40931]
[1777950541517,78.84,80493.06,0.63,-0.00168,0.0,0.40882]
[1777950546549,78.84,80499.49,0.63,-0.00168,0.0,0.40756]
[1777950551585,78.84,80503.93,0.63,-0.00167,0.0,0.40669]
[1777950556619,78.84,80522.29,0.63,-0.00166,0.0,0.40311]
[1777950561654,78.84,80525.07,0.63,-0.00166,0.0,0.40257]
[1777950566689,78.84,80521.95,0.63,-0.00166,0.0,0.40318]
[1777950572731,78.84,80521.38,0.63,-0.00166,0.0,0.40288]
[1777950577766,78.84,80521.22,0.63,-0.00166,0.0,0.40291]
[1777950582802,78.84,80520.98,0.63,-0.00166,0.0,0.40295]
[1777950587835,78.84,80521.81,0.63,-0.00166,0.0,0.40279]
[1777950592871,78.84,80522.67,0.63,-0.00166,0.0,0.40263]
[1777950597907,78.84,80508.74,0.63,-0.00167,0.0,0.40534]
[1777950602941,78.84,80507.63,0.63,-0.00167,0.0,0.40555]
[1777950607976,78.84,80506.46,0.63,-0.00167,0.0,0.40578]
[1777950613013,78.84,80505.82,0.63,-0.00167,0.0,0.40591]
[1777950618046,78.84,80506.83,0.63,-0.00167,0.0,0.40571]
[1777950623082,78.84,80505.94,0.63,-0.00167,0.0,0.40588]
[1777950628117,78.84,80514.07,0.63,-0.00166,0.0,0.4043]
[1777950633152,78.84,80516.89,0.63,-0.00166,0.0,0.40334]
[1777950638187,78.84,80519.0,0.63,-0.00166,0.0,0.40293]
[1777950643225,78.84,80534.99,0.63,-0.00164,0.0,0.39983]
[1777950648257,78.84,80545.44,0.63,-0.00163,0.0,0.39783]
[1777950653324,78.84,80568.26,0.63,-0.00161,0.0,0.39347]
[1777950658359,78.84,80558.92,0.63,-0.00162,0.0,0.39525]
[1777950663395,78.84,80550.04,0.63,-0.00163,0.0,0.39694]
[1777950668430,78.84,80559.51,0.63,-0.00162,0.0,0.39513]
[1777950673465,78.84,80571.79,0.63,-0.00161,0.0,0.3928]
[1777950678500,78.84,80572.56,0.63,-0.00161,0.0,0.39265]
[1777950683536,78.84,80572.65,0.63,-0.00161,0.0,0.39264]
[1777950690181,78.84,80572.96,0.63,-0.00161,0.0,0.39258]
[1777950695620,78.84,80576.15,0.63,-0.0016,0.0,0.39157]
[1777950700655,78.84,80581.63,0.63,-0.0016,0.0,0.39054]
[1777950705691,78.84,80574.78,0.63,-0.00161,0.0,0.39183]
[1777950710725,78.84,80576.04,0.63,-0.00161,0.0,0.39159]
[1777950715762,78.84,80578.01,0.63,-0.0016,0.0,0.39122]
[1777950720797,78.84,80585.42,0.63,-0.0016,0.0,0.38982]
[1777950725838,78.84,80587.95,0.63,-0.00159,0.0,0.38934]
[1777950730865,78.84,80588.5,0.63,-0.00159,0.0,0.38924]
[1777950735900,78.84,80587.51,0.63,-0.0016,0.0,0.38943]
[1777950740936,78.84,80588.36,0.63,-0.00159,0.0,0.38927]
[1777950745971,78.84,80600.78,0.63,-0.00158,0.0,0.38694]
[1777950751006,78.84,80609.19,0.63,-0.00157,0.0,0.38497]
[1777950756041,78.84,80609.36,0.63,-0.00157,0.0,0.38494]
[1777950761075,78.84,80607.27,0.63,-0.00158,0.0,0.38533]
[1777950768126,78.84,80608.03,0.63,-0.00158,0.0,0.38519]
[1777950774167,78.84,80608.57,0.63,-0.00158,0.0,0.38509]
[1777950780209,78.84,80607.4,0.63,-0.00158,0.0,0.3853]
[1777950785244,78.84,80607.67,0.63,-0.00158,0.0,0.38525]
[1777950789092,78.84,80607.35,0.63,-0.00158,0.0,0.38531]
[1777950789111,78.84,80607.35,0.63,-0.00158,0.0,0.38531]
[1777950789370,78.84,80607.35,0.63,-0.00158,0.0,0.38531]
[1777950794320,78.84,80640.62,0.63,-0.00155,0.0,0.37916]
[1777950799351,78.84,80651.27,0.63,-0.00154,0.0,0.3772]
[1777950804386,78.84,80669.74,0.63,-0.00152,0.0,0.37384]
[1777950807408,78.84,80704.79,0.63,-0.00149,0.0,0.36753]
[1777950813450,78.84,80692.53,0.63,-0.0015,0.0,0.36934]
[1777950818484,78.84,80693.64,0.63,-0.0015,0.0,0.36914]
[1777950823519,78.84,80691.13,0.63,-0.0015,0.0,0.36959]
[1777950828555,78.84,80687.29,0.63,-0.00151,0.0,0.37028]
[1777950833590,78.84,80674.89,0.63,-0.00152,0.0,0.37252]
[1777950838625,78.84,80669.68,0.63,-0.00152,0.0,0.37346]
[1777950843659,78.84,80666.83,0.63,-0.00152,0.0,0.37398]
[1777950848696,78.84,80654.35,0.63,-0.00153,0.0,0.37625]
[1777950853730,78.84,80654.24,0.63,-0.00154,0.0,0.37627]
[1777950858765,78.84,80661.86,0.63,-0.00153,0.0,0.37488]
[1777950863801,78.84,80656.37,0.63,-0.00153,0.0,0.37588]
[1777950868834,78.84,80654.74,0.63,-0.00153,0.0,0.37618]
[1777950873870,78.84,80666.67,0.63,-0.00152,0.0,0.37362]
[1777950878906,78.84,80670.28,0.63,-0.00152,0.0,0.37297]
[1777950883941,78.84,80659.03,0.63,-0.00153,0.0,0.37501]
[1777950888980,78.84,80658.68,0.63,-0.00153,0.0,0.37507]
[1777950894027,78.84,80655.03,0.63,-0.00153,0.0,0.37574]
[1777950899047,78.84,80653.95,0.63,-0.00153,0.0,0.37593]
[1777950904081,78.84,80654.8,0.63,-0.00153,0.0,0.37578]
[1777950909117,78.84,80655.39,0.63,-0.00153,0.0,0.37567]
[1777950914153,78.84,80669.8,0.63,-0.00152,0.0,0.37305]
[1777950919187,78.84,80662.95,0.63,-0.00153,0.0,0.3743]
[1777950924223,78.84,80663.8,0.63,-0.00153,0.0,0.37414]
[1777950929258,78.84,80665.64,0.63,-0.00152,0.0,0.37381]
[1777950934294,78.84,80665.59,0.63,-0.00152,0.0,0.37343]
[1777950939327,78.84,80664.08,0.63,-0.00152,0.0,0.3737]
[1777950944363,78.84,80663.56,0.63,-0.00152,0.0,0.3738]
[1777950949398,78.84,80662.64,0.63,-0.00152,0.0,0.37396]
[1777950954433,78.84,80663.69,0.63,-0.00152,0.0,0.37377]
[1777950959468,78.84,80656.3,0.63,-0.00153,0.0,0.37512]
[1777950964508,78.84,80651.39,0.63,-0.00153,0.0,0.37601]
[1777950969543,78.84,80636.9,0.63,-0.00155,0.0,0.37866]
[1777950975584,78.84,80641.0,0.63,-0.00154,0.0,0.37791]
[1777950980620,78.84,80632.88,0.63,-0.00155,0.0,0.3794]
[1777950985655,78.84,80626.21,0.63,-0.00156,0.0,0.38063]
[1777950990690,78.84,80624.93,0.63,-0.00156,0.0,0.38087]
[1777950995725,78.84,80615.47,0.63,-0.00156,0.0,0.38222]
[1777951000761,78.84,80615.19,0.63,-0.00156,0.0,0.38227]
[1777951005795,78.84,80614.63,0.63,-0.00156,0.0,0.38237]
[1777951010834,78.84,80613.14,0.63,-0.00157,0.0,0.38265]
[1777951015866,78.84,80614.4,0.63,-0.00156,0.0,0.38242]
[1777951020899,78.84,80614.44,0.63,-0.00156,0.0,0.38241]
[1777951025935,78.84,80614.5,0.63,-0.00156,0.0,0.3824]
[1777951030970,78.84,80612.9,0.63,-0.00157,0.0,0.3827]
[1777951037012,78.84,80612.89,0.63,-0.00157,0.0,0.3827]
[1777951042651,78.84,80613.41,0.63,-0.00156,0.0,0.3826]
[1777951049096,78.84,80612.6,0.63,-0.00157,0.0,0.38275]
[1777951054131,78.84,80613.64,0.63,-0.00156,0.0,0.38216]
[1777951059165,78.84,80613.08,0.63,-0.00156,0.0,0.38227]
[1777951064202,78.84,80625.36,0.63,-0.00155,0.0,0.38]
[1777951069239,78.84,80644.31,0.63,-0.00154,0.0,0.37652]
[1777951074272,78.84,80650.61,0.63,-0.00153,0.0,0.37537]
[1777951079308,78.84,80649.57,0.63,-0.00153,0.0,0.37556]
[1777951084347,78.84,80657.64,0.63,-0.00153,0.0,0.37409]
[1777951090385,78.84,80659.21,0.63,-0.00152,0.0,0.37381]
[1777951095422,78.84,80662.55,0.63,-0.00152,0.0,0.3732]
[1777951100455,78.84,80671.18,0.63,-0.00151,0.0,0.37164]
[1777951105489,78.84,80672.56,0.63,-0.00151,0.0,0.37139]
[1777951110528,78.84,80674.05,0.63,-0.00151,0.0,0.37112]
[1777951115561,78.84,80666.92,0.63,-0.00152,0.0,0.37203]
[1777951120596,78.84,80676.8,0.63,-0.00151,0.0,0.37024]
[1777951125630,78.84,80686.17,0.63,-0.0015,0.0,0.36856]
[1777951130669,78.84,80687.34,0.63,-0.0015,0.0,0.36835]
[1777951132373,78.84,80686.37,0.63,-0.0015,0.0,0.36853]
[1777951132404,78.84,80686.37,0.63,-0.0015,0.0,0.36853]
[1777951132680,78.84,80686.44,0.63,-0.0015,0.0,0.36851]
[1777951133338,78.84,80686.44,0.63,-0.0015,0.0,0.36851]
[1777951133686,78.84,80685.82,0.63,-0.0015,0.0,0.36862]
[1777951138722,78.84,80681.97,0.63,-0.0015,0.0,0.36931]
[1777951143757,78.84,80684.02,0.63,-0.0015,0.0,0.36895]
[1777951148791,78.84,80691.75,0.63,-0.0015,0.0,0.36756]
[1777951153832,78.84,80692.37,0.63,-0.0015,0.0,0.36745]
[1777951159868,78.84,80707.57,0.63,-0.00148,0.0,0.36474]
[1777951164903,78.84,80693.2,0.63,-0.0015,0.0,0.3673]
[1777951169938,78.84,80692.41,0.63,-0.0015,0.0,0.36744]
[1777951174974,78.84,80692.53,0.63,-0.00149,0.0,0.36704]
[1777951180011,78.84,80702.36,0.63,-0.00149,0.0,0.36529]
[1777951185045,78.84,80723.93,0.63,-0.00147,0.0,0.36147]
[1777951190078,78.84,80723.98,0.63,-0.00147,0.0,0.36146]
[1777951195115,78.84,80723.65,0.63,-0.00147,0.0,0.36152]
[1777951200155,78.84,80738.88,0.63,-0.00146,0.0,0.35885]
[1777951205184,78.84,80733.42,0.63,-0.00146,0.0,0.3598]
[1777951210218,78.84,80734.03,0.63,-0.00146,0.0,0.3597]
[1777951215255,78.84,80734.07,0.63,-0.00146,0.0,0.35969]
[1777951220289,78.84,80733.02,0.63,-0.00146,0.0,0.35987]
[1777951225331,78.84,80731.74,0.63,-0.00146,0.0,0.3601]
[1777951228348,78.84,80758.15,0.63,-0.00144,0.0,0.35549]
[1777951231579,78.84,80779.62,0.63,-0.00142,0.0,0.35142]
[1777951237409,78.84,80783.51,0.63,-0.00142,0.0,0.35075]
[1777951242444,78.84,80785.46,0.63,-0.00142,0.0,0.35041]
[1777951247484,78.84,80791.7,0.63,-0.00141,0.0,0.34935]
[1777951252517,78.84,80805.46,0.63,-0.0014,0.0,0.347]
[1777951257556,78.84,80803.9,0.63,-0.0014,0.0,0.34727]
[1777951262591,78.84,80815.73,0.63,-0.0014,0.0,0.34527]
[1777951265612,78.84,80790.63,0.63,-0.00141,0.0,0.34953]
[1777951270648,78.84,80791.77,0.63,-0.00141,0.0,0.34934]
[1777951275685,78.84,80792.62,0.63,-0.00141,0.0,0.34919]
[1777951280719,78.84,80778.97,0.63,-0.00142,0.0,0.35153]
[1777951285754,78.84,80776.35,0.63,-0.00143,0.0,0.35198]
[1777951290789,78.84,80773.38,0.63,-0.00143,0.0,0.35249]
[1777951295823,78.84,80772.0,0.63,-0.00143,0.0,0.35235]
[1777951300858,78.84,80772.89,0.63,-0.00143,0.0,0.3522]
[1777951305894,78.84,80761.69,0.63,-0.00144,0.0,0.35413]
[1777951311936,78.84,80769.84,0.63,-0.00143,0.0,0.35273]
[1777951316971,78.84,80770.99,0.63,-0.00143,0.0,0.35253]
[1777951322006,78.84,80772.75,0.63,-0.00143,0.0,0.35223]
[1777951327046,78.84,80786.44,0.63,-0.00142,0.0,0.34988]
[1777951332084,78.84,80803.96,0.63,-0.0014,0.0,0.34689]
[1777951337119,78.84,80806.26,0.63,-0.0014,0.0,0.3465]
[1777951342154,78.84,80807.39,0.63,-0.0014,0.0,0.34631]
[1777951347190,78.84,80799.81,0.63,-0.00141,0.0,0.3476]
[1777951352224,78.84,80783.79,0.63,-0.00142,0.0,0.34996]
[1777951357261,78.84,80797.65,0.63,-0.00141,0.0,0.3476]
[1777951362295,78.84,80795.89,0.63,-0.00141,0.0,0.3479]
[1777951367329,78.84,80794.27,0.63,-0.00141,0.0,0.34817]
[1777951372365,78.84,80790.91,0.63,-0.00141,0.0,0.34875]
[1777951377399,78.84,80786.78,0.63,-0.00141,0.0,0.34945]
[1777951382435,78.84,80786.97,0.63,-0.00141,0.0,0.34942]
[1777951387470,78.84,80767.93,0.63,-0.00143,0.0,0.35268]
[1777951392505,78.84,80766.78,0.63,-0.00143,0.0,0.35288]
[1777951397539,78.84,80751.89,0.63,-0.00144,0.0,0.35546]
[1777951402575,78.84,80746.18,0.63,-0.00145,0.0,0.35645]
[1777951407610,78.84,80758.18,0.63,-0.00144,0.0,0.35437]
[1777951412645,78.84,80757.97,0.63,-0.00144,0.0,0.35403]
[1777951417682,78.84,80761.67,0.63,-0.00143,0.0,0.35339]
[1777951422716,78.84,80754.64,0.63,-0.00144,0.0,0.35461]
[1777951427751,78.84,80760.94,0.63,-0.00143,0.0,0.35352]
[1777951432785,78.84,80759.52,0.63,-0.00143,0.0,0.35376]
[1777951437822,78.84,80755.86,0.63,-0.00144,0.0,0.3544]
[1777951442857,78.84,80764.5,0.63,-0.00143,0.0,0.3529]
[1777951447893,78.84,80772.87,0.63,-0.00142,0.0,0.35146]
[1777951452928,78.84,80772.21,0.63,-0.00142,0.0,0.35158]
[1777951457966,78.84,80773.63,0.63,-0.00142,0.0,0.35133]
[1777951463003,78.84,80773.61,0.63,-0.00142,0.0,0.35134]
[1777951468037,78.84,80783.28,0.63,-0.00142,0.0,0.34968]
[1777951473071,78.84,80786.02,0.63,-0.00141,0.0,0.34884]
[1777951478107,78.84,80792.02,0.63,-0.00141,0.0,0.34782]
[1777951483141,78.84,80787.1,0.63,-0.00141,0.0,0.34866]
[1777951488179,78.84,80793.32,0.63,-0.00141,0.0,0.3476]
[1777951493212,78.84,80791.7,0.63,-0.00141,0.0,0.34788]
[1777951498247,78.84,80792.68,0.63,-0.00141,0.0,0.34771]
[1777951503286,78.84,80803.87,0.63,-0.0014,0.0,0.34581]
[1777951508319,78.84,80799.8,0.63,-0.0014,0.0,0.3465]
[1777951513359,78.84,80804.45,0.63,-0.0014,0.0,0.34571]
[1777951518388,78.84,80816.61,0.63,-0.00139,0.0,0.34366]
[1777951523425,78.84,80839.77,0.63,-0.00137,0.0,0.33978]
[1777951528460,78.84,80836.57,0.63,-0.00137,0.0,0.34032]
[1777951533495,78.84,80830.72,0.63,-0.00138,0.0,0.34093]
[1777951538530,78.84,80813.65,0.63,-0.00139,0.0,0.34379]
[1777951543565,78.84,80812.67,0.63,-0.00139,0.0,0.34396]
[1777951548600,78.84,80803.92,0.63,-0.0014,0.0,0.34544]
[1777951553635,78.84,80793.29,0.63,-0.00141,0.0,0.34724]
[1777951558670,78.84,80787.28,0.63,-0.00141,0.0,0.34826]
[1777951563705,78.84,80785.1,0.63,-0.00141,0.0,0.34863]
[1777951568740,78.84,80787.83,0.63,-0.00141,0.0,0.34817]
[1777951573774,78.84,80777.48,0.63,-0.00142,0.0,0.34993]
[1777951578810,78.84,80761.34,0.63,-0.00143,0.0,0.35271]
[1777951583846,78.84,80742.63,0.63,-0.00144,0.0,0.35594]
[1777951588880,78.84,80737.4,0.63,-0.00145,0.0,0.35685]
[1777951593916,78.84,80742.14,0.63,-0.00144,0.0,0.35566]
[1777951598951,78.84,80742.19,0.63,-0.00144,0.0,0.35565]
[1777951603990,78.84,80741.61,0.63,-0.00144,0.0,0.35575]
[1777951610032,78.84,80751.47,0.63,-0.00144,0.0,0.35404]
[1777951615068,78.84,80752.3,0.63,-0.00144,0.0,0.35389]
[1777951620102,78.84,80741.71,0.63,-0.00144,0.0,0.35573]
[1777951625138,78.84,80740.03,0.63,-0.00145,0.0,0.35602]
[1777951630173,78.84,80745.65,0.63,-0.00144,0.0,0.35505]
[1777951635206,78.84,80750.99,0.63,-0.00144,0.0,0.35412]
[1777951640250,78.84,80771.09,0.63,-0.00142,0.0,0.35066]
[1777951645286,78.84,80773.74,0.63,-0.00142,0.0,0.35021]
[1777951650324,78.84,80769.43,0.63,-0.00142,0.0,0.35094]
[1777951655356,78.84,80756.09,0.63,-0.00143,0.0,0.35287]
[1777951660391,78.84,80752.05,0.63,-0.00143,0.0,0.35357]
[1777951665427,78.84,80748.68,0.63,-0.00144,0.0,0.35415]
[1777951670461,78.84,80745.02,0.63,-0.00144,0.0,0.35478]
[1777951675496,78.84,80744.22,0.63,-0.00144,0.0,0.35492]
[1777951680531,78.84,80742.86,0.63,-0.00144,0.0,0.35516]
[1777951686572,78.84,80742.68,0.63,-0.00144,0.0,0.35519]
[1777951691607,78.84,80751.12,0.63,-0.00144,0.0,0.35373]
[1777951696643,78.84,80750.87,0.63,-0.00144,0.0,0.35377]
[1777951701678,78.84,80748.8,0.63,-0.00144,0.0,0.35413]
[1777951706712,78.84,80748.73,0.63,-0.00144,0.0,0.35414]
[1777951711747,78.84,80746.59,0.63,-0.00144,0.0,0.35414]
[1777951716783,78.84,80743.85,0.63,-0.00144,0.0,0.35461]
[1777951722825,78.84,80744.47,0.63,-0.00144,0.0,0.3545]
[1777951727860,78.84,80743.96,0.63,-0.00144,0.0,0.35459]
[1777951732896,78.84,80742.13,0.63,-0.00144,0.0,0.35491]
[1777951738937,78.84,80741.02,0.63,-0.00144,0.0,0.3551]
[1777951743973,78.84,80744.84,0.63,-0.00144,0.0,0.35444]
[1777951746993,78.84,80768.83,0.63,-0.00142,0.0,0.35031]
[1777951750014,78.84,80792.66,0.63,-0.0014,0.0,0.34625]
[1777951755048,78.84,80794.13,0.63,-0.0014,0.0,0.346]
[1777951760084,78.84,80795.42,0.63,-0.0014,0.0,0.34578]
[1777951765119,78.84,80782.69,0.63,-0.00141,0.0,0.34794]
[1777951770156,78.84,80776.52,0.63,-0.00141,0.0,0.34899]
[1777951775189,78.84,80777.54,0.63,-0.00141,0.0,0.34845]
[1777951780225,78.84,80772.97,0.63,-0.00141,0.0,0.34923]
[1777951785259,78.84,80774.04,0.63,-0.00141,0.0,0.34905]
[1777951790294,78.84,80768.3,0.63,-0.00142,0.0,0.35003]
[1777951795329,78.84,80766.22,0.63,-0.00142,0.0,0.35039]
[1777951800364,78.84,80768.93,0.63,-0.00142,0.0,0.34992]
[1777951805399,78.84,80774.62,0.63,-0.00141,0.0,0.34895]
[1777951811441,78.84,80774.79,0.63,-0.00141,0.0,0.34892]
[1777951816476,78.84,80784.08,0.63,-0.00141,0.0,0.34734]
[1777951821510,78.84,80768.88,0.63,-0.00142,0.0,0.34993]
[1777951826547,78.84,80771.23,0.63,-0.00142,0.0,0.34953]
[1777951831604,78.84,80787.23,0.63,-0.0014,0.0,0.34643]
[1777951836638,78.84,80786.08,0.63,-0.0014,0.0,0.34663]
[1777951841674,78.84,80783.04,0.63,-0.00141,0.0,0.34715]
[1777951846710,78.84,80778.58,0.63,-0.00141,0.0,0.3479]
[1777951852349,78.84,80770.73,0.63,-0.00142,0.0,0.34924]
[1777951857791,78.84,80771.61,0.63,-0.00141,0.0,0.34909]
[1777951862826,78.84,80772.12,0.63,-0.00141,0.0,0.34901]
[1777951867861,78.84,80767.56,0.63,-0.00142,0.0,0.34979]
[1777951872896,78.84,80768.99,0.63,-0.00142,0.0,0.34954]
[1777951877931,78.84,80772.82,0.63,-0.00141,0.0,0.34889]
[1777951884980,78.84,80769.12,0.63,-0.00142,0.0,0.34952]
[1777951890015,78.84,80773.34,0.63,-0.00141,0.0,0.3488]
[1777951895050,78.84,80775.51,0.63,-0.00141,0.0,0.34806]
[1777951900085,78.84,80772.35,0.63,-0.00141,0.0,0.3486]
[1777951905120,78.84,80768.54,0.63,-0.00142,0.0,0.34925]
[1777951910155,78.84,80768.16,0.63,-0.00142,0.0,0.34931]
[1777951915191,78.84,80766.76,0.63,-0.00142,0.0,0.34955]
[1777951920225,78.84,80767.74,0.63,-0.00142,0.0,0.34939]
[1777951923246,78.84,80793.03,0.63,-0.0014,0.0,0.34509]
[1777951930297,78.84,80802.09,0.63,-0.00139,0.0,0.34356]
[1777951933327,78.84,80766.87,0.63,-0.00142,0.0,0.34954]
[1777951938359,78.84,80746.97,0.63,-0.00143,0.0,0.35295]
[1777951943395,78.84,80746.14,0.63,-0.00143,0.0,0.3531]
[1777951948429,78.84,80745.86,0.63,-0.00143,0.0,0.35315]
[1777951953464,78.84,80742.73,0.63,-0.00143,0.0,0.35331]
[1777951959505,78.84,80743.31,0.63,-0.00143,0.0,0.35321]
[1777951964542,78.84,80743.97,0.63,-0.00143,0.0,0.3531]
[1777951969578,78.84,80742.38,0.63,-0.00143,0.0,0.35337]
[1777951974616,78.84,80742.82,0.63,-0.00143,0.0,0.3533]
[1777951979650,78.84,80744.17,0.63,-0.00143,0.0,0.35307]
[1777951984685,78.84,80742.97,0.63,-0.00143,0.0,0.35327]
[1777951989728,78.84,80739.47,0.63,-0.00144,0.0,0.35388]
[1777951994757,78.84,80741.36,0.63,-0.00144,0.0,0.35355]
[1777951999793,78.84,80766.07,0.63,-0.00142,0.0,0.3493]
[1777952004830,78.84,80768.37,0.63,-0.00141,0.0,0.34891]
[1777952009865,78.84,80770.67,0.63,-0.00141,0.0,0.34852]
[1777952014902,78.84,80780.25,0.63,-0.0014,0.0,0.34652]
[1777952019937,78.84,80793.45,0.63,-0.00139,0.0,0.34428]
[1777952024970,78.84,80803.33,0.63,-0.00139,0.0,0.34262]
[1777952030011,78.84,80804.64,0.63,-0.00138,0.0,0.3424]
[1777952035041,78.84,80805.46,0.63,-0.00138,0.0,0.34226]
[1777952039317,78.84,80806.74,0.63,-0.00138,0.0,0.34205]
[1777952039407,78.84,80806.74,0.63,-0.00138,0.0,0.34205]
[1777952039512,78.84,80806.74,0.63,-0.00138,0.0,0.34205]
[1777952039586,78.84,80806.62,0.63,-0.00138,0.0,0.34207]
[1777952045110,78.84,80806.58,0.63,-0.00138,0.0,0.34208]
[1777952050146,78.84,80812.31,0.63,-0.00138,0.0,0.34111]
[1777952055180,78.84,80813.61,0.63,-0.00138,0.0,0.3409]
[1777952060215,78.84,80813.67,0.63,-0.00138,0.0,0.34089]
[1777952065250,78.84,80823.1,0.63,-0.00137,0.0,0.33931]
[1777952070296,78.84,80826.88,0.63,-0.00137,0.0,0.33868]
[1777952075329,78.84,80827.16,0.63,-0.00137,0.0,0.33828]
[1777952080365,78.84,80834.77,0.63,-0.00136,0.0,0.33702]
[1777952084955,78.84,80836.54,0.63,-0.00136,0.0,0.33672]
[1777952085399,78.84,80836.88,0.63,-0.00136,0.0,0.33667]
[1777952090434,78.84,80836.91,0.63,-0.00136,0.0,0.33666]
[1777952095469,78.84,80822.77,0.63,-0.00137,0.0,0.33901]
[1777952100503,78.84,80817.57,0.63,-0.00137,0.0,0.33987]
[1777952105539,78.84,80824.18,0.63,-0.00137,0.0,0.33877]
[1777952110575,78.84,80834.99,0.63,-0.00136,0.0,0.33698]
[1777952115610,78.84,80825.89,0.63,-0.00137,0.0,0.33849]
[1777952120644,78.84,80827.62,0.63,-0.00137,0.0,0.3382]
[1777952125679,78.84,80831.38,0.63,-0.00136,0.0,0.33758]
[1777952130713,78.84,80834.54,0.63,-0.00136,0.0,0.33705]
[1777952135749,78.84,80829.49,0.63,-0.00136,0.0,0.33753]
[1777952140784,78.84,80837.39,0.63,-0.00136,0.0,0.33622]
[1777952145821,78.84,80838.22,0.63,-0.00136,0.0,0.33609]
[1777952150856,78.84,80837.74,0.63,-0.00136,0.0,0.33617]
[1777952155895,78.84,80827.34,0.63,-0.00136,0.0,0.33789]
[1777952160926,78.84,80825.8,0.63,-0.00137,0.0,0.33814]
[1777952165969,78.84,80834.34,0.63,-0.00136,0.0,0.33673]
[1777952171001,78.84,80834.42,0.63,-0.00136,0.0,0.33671]
[1777952176048,78.84,80844.37,0.63,-0.00135,0.0,0.33507]
[1777952181086,78.84,80848.29,0.63,-0.00135,0.0,0.33443]
[1777952186121,78.84,80845.3,0.63,-0.00135,0.0,0.33492]
[1777952191155,78.84,80829.16,0.63,-0.00136,0.0,0.33723]
[1777952196191,78.84,80828.47,0.63,-0.00136,0.0,0.33734]
[1777952201225,78.84,80825.39,0.63,-0.00136,0.0,0.33785]
[1777952207276,78.84,80823.96,0.63,-0.00137,0.0,0.33809]
[1777952212311,78.84,80839.43,0.63,-0.00135,0.0,0.33553]
[1777952217349,78.84,80838.75,0.63,-0.00135,0.0,0.33564]
[1777952222382,78.84,80830.09,0.63,-0.00136,0.0,0.33707]
[1777952227417,78.84,80839.73,0.63,-0.00135,0.0,0.33548]
[1777952232454,78.84,80840.05,0.63,-0.00135,0.0,0.33543]
[1777952237489,78.84,80854.41,0.63,-0.00134,0.0,0.33307]
[1777952242522,78.84,80873.32,0.63,-0.00133,0.0,0.32998]
[1777952247558,78.84,80858.48,0.63,-0.00134,0.0,0.3324]
[1777952252597,78.84,80857.81,0.63,-0.00134,0.0,0.33216]
[1777952257629,78.84,80869.07,0.63,-0.00133,0.0,0.33032]
[1777952262665,78.84,80871.45,0.63,-0.00133,0.0,0.32993]
[1777952267699,78.84,80870.54,0.63,-0.00133,0.0,0.33008]
[1777952272739,78.84,80876.35,0.63,-0.00133,0.0,0.32914]
[1777952277777,78.84,80881.56,0.63,-0.00132,0.0,0.32829]
[1777952282816,78.84,80889.72,0.63,-0.00132,0.0,0.32698]
[1777952287852,78.84,80888.72,0.63,-0.00132,0.0,0.32714]
[1777952292892,78.84,80892.55,0.63,-0.00131,0.0,0.32652]
[1777952294902,78.84,80928.59,0.63,-0.00129,0.0,0.32077]
[1777952299940,78.84,80933.12,0.63,-0.00128,0.0,0.32005]
[1777952304978,78.84,80945.93,0.63,-0.00128,0.0,0.31803]
[1777952310015,78.84,80952.92,0.63,-0.00127,0.0,0.31694]
[1777952315052,78.84,80947.94,0.63,-0.00127,0.0,0.31737]
[1777952320089,78.84,80933.09,0.63,-0.00128,0.0,0.31971]
[1777952325122,78.84,80965.43,0.63,-0.00126,0.0,0.31464]
[1777952330158,78.84,80956.02,0.63,-0.00127,0.0,0.31611]
[1777952335192,78.84,80961.26,0.63,-0.00126,0.0,0.31529]
[1777952340227,78.84,80959.77,0.63,-0.00126,0.0,0.31552]
[1777952345262,78.84,80964.63,0.63,-0.00126,0.0,0.31477]
[1777952350298,78.84,80971.92,0.63,-0.00126,0.0,0.31363]
[1777952355333,78.84,80986.78,0.63,-0.00125,0.0,0.31134]
[1777952360956,78.84,80989.86,0.63,-0.00124,0.0,0.31086]
[1777952361034,78.84,81033.05,0.63,-0.00121,0.0,0.30428]
[1777952361814,78.84,81033.05,0.63,-0.00121,0.0,0.30428]
[1777952361846,78.84,81050.92,0.63,-0.0012,0.0,0.30159]
[1777952367417,78.84,81025.39,0.63,-0.00122,0.0,0.30544]
[1777952372457,78.84,81020.68,0.63,-0.00122,0.0,0.30582]
[1777952377492,78.84,81007.23,0.63,-0.00123,0.0,0.30786]
[1777952382531,78.84,80968.12,0.63,-0.00126,0.0,0.31388]
[1777952384551,78.84,80944.62,0.63,-0.00127,0.0,0.31755]
[1777952387293,78.84,80919.72,0.63,-0.00129,0.0,0.32148]
[1777952391598,78.84,80890.16,0.63,-0.00131,0.0,0.32621]
[1777952396633,78.84,80871.28,0.63,-0.00133,0.0,0.32925]
[1777952400240,78.84,80848.35,0.63,-0.00134,0.0,0.33299]
[1777952405693,78.84,80861.31,0.63,-0.00133,0.0,0.33088]
[1777952410744,78.84,80873.41,0.63,-0.00132,0.0,0.32891]
[1777952412747,78.84,80905.17,0.63,-0.0013,0.0,0.3238]
[1777952417785,78.84,80910.85,0.63,-0.0013,0.0,0.32289]
[1777952422822,78.84,80917.23,0.63,-0.00129,0.0,0.32188]
[1777952426852,78.84,80894.34,0.63,-0.00131,0.0,0.32553]
[1777952431883,78.84,80896.36,0.63,-0.00131,0.0,0.32486]
[1777952436919,78.84,80912.56,0.63,-0.0013,0.0,0.32227]
[1777952441954,78.84,80899.23,0.63,-0.0013,0.0,0.3244]
[1777952446989,78.84,80906.59,0.63,-0.0013,0.0,0.32323]
[1777952450014,78.84,80931.07,0.63,-0.00128,0.0,0.31934]
[1777952455047,78.84,80936.4,0.63,-0.00128,0.0,0.3185]
[1777952460082,78.84,80918.69,0.63,-0.00129,0.0,0.3213]
[1777952465118,78.84,80927.63,0.63,-0.00128,0.0,0.31988]
[1777952470153,78.84,80927.95,0.63,-0.00128,0.0,0.31983]
[1777952475187,78.84,80926.3,0.63,-0.00129,0.0,0.3201]
[1777952478208,78.84,80954.52,0.63,-0.00127,0.0,0.31566]
[1777952483245,78.84,80951.55,0.63,-0.00127,0.0,0.31613]
[1777952488280,78.84,80956.36,0.63,-0.00126,0.0,0.31537]
[1777952493315,78.84,80958.9,0.63,-0.00126,0.0,0.31464]
[1777952498351,78.84,80949.96,0.63,-0.00127,0.0,0.31603]
[1777952503387,78.84,80924.05,0.63,-0.00129,0.0,0.32011]
[1777952508422,78.84,80915.73,0.63,-0.00129,0.0,0.32142]
[1777952513458,78.84,80907.05,0.63,-0.0013,0.0,0.3228]
[1777952518492,78.84,80915.65,0.63,-0.00129,0.0,0.32144]
[1777952523527,78.84,80914.71,0.63,-0.00129,0.0,0.32159]
[1777952528562,78.84,80915.98,0.63,-0.00129,0.0,0.32138]
[1777952533599,78.84,80915.02,0.63,-0.00129,0.0,0.32154]
[1777952538635,78.84,80929.94,0.63,-0.00128,0.0,0.31918]
[1777952543669,78.84,80931.11,0.63,-0.00128,0.0,0.31899]
[1777952548706,78.84,80923.81,0.63,-0.00129,0.0,0.32014]
[1777952553740,78.84,80921.06,0.63,-0.00129,0.0,0.32023]
[1777952559361,78.84,80901.69,0.63,-0.0013,0.0,0.32331]
[1777952564817,78.84,80899.24,0.63,-0.0013,0.0,0.3237]
[1777952569853,78.84,80898.65,0.63,-0.0013,0.0,0.3238]
[1777952574889,78.84,80898.45,0.63,-0.0013,0.0,0.32383]
[1777952579923,78.84,80895.8,0.63,-0.0013,0.0,0.32425]
[1777952584958,78.84,80903.68,0.63,-0.0013,0.0,0.32299]
[1777952589993,78.84,80903.29,0.63,-0.0013,0.0,0.32306]
[1777952595027,78.84,80901.93,0.63,-0.0013,0.0,0.32327]
[1777952600063,78.84,80902.13,0.63,-0.0013,0.0,0.32324]
[1777952605098,78.84,80899.61,0.63,-0.0013,0.0,0.32364]
[1777952611144,78.84,80881.76,0.63,-0.00131,0.0,0.32616]
[1777952616179,78.84,80892.45,0.63,-0.00131,0.0,0.32444]
[1777952621214,78.84,80893.04,0.63,-0.00131,0.0,0.32435]
[1777952626249,78.84,80902.89,0.63,-0.0013,0.0,0.32277]
[1777952631289,78.84,80902.91,0.63,-0.0013,0.0,0.32277]
[1777952636329,78.84,80903.19,0.63,-0.0013,0.0,0.32272]
[1777952641364,78.84,80897.87,0.63,-0.0013,0.0,0.32357]
[1777952646399,78.84,80901.36,0.63,-0.0013,0.0,0.32302]
[1777952651435,78.84,80909.22,0.63,-0.00129,0.0,0.32177]
[1777952656473,78.84,80910.77,0.63,-0.00129,0.0,0.32152]
[1777952661507,78.84,80909.8,0.63,-0.00129,0.0,0.32167]
[1777952666542,78.84,80914.22,0.63,-0.00129,0.0,0.32097]
[1777952672583,78.84,80895.75,0.63,-0.0013,0.0,0.32356]
[1777952677618,78.84,80889.49,0.63,-0.00131,0.0,0.32457]
[1777952682653,78.84,80886.85,0.63,-0.00131,0.0,0.32499]
[1777952687688,78.84,80880.38,0.63,-0.00131,0.0,0.32603]
[1777952692724,78.84,80874.57,0.63,-0.00132,0.0,0.32696]
[1777952697758,78.84,80891.35,0.63,-0.0013,0.0,0.32427]
[1777952702794,78.84,80890.08,0.63,-0.00131,0.0,0.32447]
[1777952707830,78.84,80903.45,0.63,-0.0013,0.0,0.32234]
[1777952712864,78.84,80914.02,0.63,-0.00129,0.0,0.32066]
[1777952717899,78.84,80911.67,0.63,-0.00129,0.0,0.32103]
[1777952722933,78.84,80893.67,0.63,-0.0013,0.0,0.3239]
[1777952727969,78.84,80892.01,0.63,-0.0013,0.0,0.32416]
[1777952735019,78.84,80882.65,0.63,-0.00131,0.0,0.32531]
[1777952740647,78.84,80878.78,0.63,-0.00131,0.0,0.32593]
[1777952746095,78.84,80875.75,0.63,-0.00131,0.0,0.32642]
[1777952751133,78.84,80876.44,0.63,-0.00131,0.0,0.32631]
[1777952756168,78.84,80876.78,0.63,-0.00131,0.0,0.32626]
[1777952761199,78.84,80876.03,0.63,-0.00131,0.0,0.32638]
[1777952766237,78.84,80856.21,0.63,-0.00133,0.0,0.32958]
[1777952771272,78.84,80839.81,0.63,-0.00134,0.0,0.33226]
[1777952775302,78.84,80815.37,0.63,-0.00136,0.0,0.33628]
[1777952780337,78.84,80818.33,0.63,-0.00136,0.0,0.33579]
[1777952785372,78.84,80813.94,0.63,-0.00136,0.0,0.33651]
[1777952790407,78.84,80804.67,0.63,-0.00137,0.0,0.33805]
[1777952795442,78.84,80794.1,0.63,-0.00137,0.0,0.33945]
[1777952800478,78.84,80794.7,0.63,-0.00137,0.0,0.33935]
[1777952806520,78.84,80804.6,0.63,-0.00137,0.0,0.3377]
[1777952811565,78.84,80807.52,0.63,-0.00136,0.0,0.33722]
[1777952815603,78.84,80831.65,0.63,-0.00135,0.0,0.33324]
[1777952820638,78.84,80836.92,0.63,-0.00134,0.0,0.33237]
[1777952825674,78.84,80847.95,0.63,-0.00133,0.0,0.33057]
[1777952830708,78.84,80848.09,0.63,-0.00133,0.0,0.33055]
[1777952835744,78.84,80849.24,0.63,-0.00133,0.0,0.33036]
[1777952840778,78.84,80851.04,0.63,-0.00133,0.0,0.33007]
[1777952845813,78.84,80865.9,0.63,-0.00132,0.0,0.32766]
[1777952850849,78.84,80866.35,0.63,-0.00132,0.0,0.32759]
[1777952855883,78.84,80877.27,0.63,-0.00131,0.0,0.32548]
[1777952861488,78.84,80878.15,0.63,-0.00131,0.0,0.32534]
[1777952866959,78.84,80877.97,0.63,-0.00131,0.0,0.32536]
[1777952871995,78.84,80878.34,0.63,-0.00131,0.0,0.32531]
[1777952877029,78.84,80882.76,0.63,-0.00131,0.0,0.3246]
[1777952882065,78.84,80881.12,0.63,-0.00131,0.0,0.32486]
[1777952887101,78.84,80861.29,0.63,-0.00132,0.0,0.32805]
[1777952892135,78.84,80861.79,0.63,-0.00132,0.0,0.32797]
[1777952897170,78.84,80860.58,0.63,-0.00132,0.0,0.32817]
[1777952902205,78.84,80867.62,0.63,-0.00132,0.0,0.32703]
[1777952907240,78.84,80866.7,0.63,-0.00132,0.0,0.32718]
[1777952912275,78.84,80860.02,0.63,-0.00132,0.0,0.32791]
[1777952917310,78.84,80860.08,0.63,-0.00132,0.0,0.3279]
[1777952922344,78.84,80860.36,0.63,-0.00132,0.0,0.32785]
[1777952927380,78.84,80864.21,0.63,-0.00132,0.0,0.32723]
[1777952933422,78.84,80863.81,0.63,-0.00132,0.0,0.32729]
[1777952938457,78.84,80863.84,0.63,-0.00132,0.0,0.32729]
[1777952943494,78.84,80863.9,0.63,-0.00132,0.0,0.32728]
[1777952946374,78.84,80880.05,0.63,-0.00131,0.0,0.32468]
[1777952946464,78.84,80880.05,0.63,-0.00131,0.0,0.32468]
[1777952946519,78.84,80891.84,0.63,-0.0013,0.0,0.3228]
[1777952947253,78.84,80891.84,0.63,-0.0013,0.0,0.3228]
[1777952947522,78.84,80891.87,0.63,-0.0013,0.0,0.32279]
[1777952952579,78.84,80888.18,0.63,-0.0013,0.0,0.32338]
[1777952957600,78.84,80888.91,0.63,-0.0013,0.0,0.32326]
[1777952962635,78.84,80888.8,0.63,-0.0013,0.0,0.32328]
[1777952967670,78.84,80894.08,0.63,-0.0013,0.0,0.32244]
[1777952972709,78.84,80901.89,0.63,-0.00129,0.0,0.32085]
[1777952977740,78.84,80900.15,0.63,-0.00129,0.0,0.32113]
[1777952982775,78.84,80912.42,0.63,-0.00128,0.0,0.31918]
[1777952987814,78.84,80913.05,0.63,-0.00128,0.0,0.31909]
[1777952992846,78.84,80911.68,0.63,-0.00128,0.0,0.3193]
[1777952997881,78.84,80887.97,0.63,-0.0013,0.0,0.32307]
[1777953002916,78.84,80885.38,0.63,-0.0013,0.0,0.32348]
[1777953007949,78.84,80887.84,0.63,-0.0013,0.0,0.32309]
[1777953012986,78.84,80880.43,0.63,-0.00131,0.0,0.32427]
[1777953018022,78.84,80877.57,0.63,-0.00131,0.0,0.32473]
[1777953023056,78.84,80860.24,0.63,-0.00132,0.0,0.32752]
[1777953028095,78.84,80861.86,0.63,-0.00132,0.0,0.32726]
[1777953033124,78.84,80850.35,0.63,-0.00133,0.0,0.32877]
[1777953038160,78.84,80847.45,0.63,-0.00133,0.0,0.32924]
[1777953043197,78.84,80845.78,0.63,-0.00133,0.0,0.32951]
[1777953048231,78.84,80846.99,0.63,-0.00133,0.0,0.32931]
[1777953053266,78.84,80850.81,0.63,-0.00133,0.0,0.32869]
[1777953058302,78.84,80850.73,0.63,-0.00133,0.0,0.32871]
[1777953063337,78.84,80848.31,0.63,-0.00133,0.0,0.3291]
[1777953068371,78.84,80849.19,0.63,-0.00133,0.0,0.32896]
[1777953073406,78.84,80836.82,0.63,-0.00134,0.0,0.33097]
[1777953078442,78.84,80831.56,0.63,-0.00134,0.0,0.33183]
[1777953083477,78.84,80827.16,0.63,-0.00134,0.0,0.33255]
[1777953088512,78.84,80824.53,0.63,-0.00135,0.0,0.33298]
[1777953093547,78.84,80823.26,0.63,-0.00135,0.0,0.33283]
[1777953098583,78.84,80820.11,0.63,-0.00135,0.0,0.33335]
[1777953103616,78.84,80825.37,0.63,-0.00134,0.0,0.33249]
[1777953108651,78.84,80824.81,0.63,-0.00134,0.0,0.33258]
[1777953113687,78.84,80830.4,0.63,-0.00134,0.0,0.33166]
[1777953118722,78.84,80834.52,0.63,-0.00134,0.0,0.33099]
[1777953123758,78.84,80833.94,0.63,-0.00134,0.0,0.33108]
[1777953128793,78.84,80834.72,0.63,-0.00134,0.0,0.33096]
[1777953133828,78.84,80833.49,0.63,-0.00134,0.0,0.33116]
[1777953139901,78.84,80834.1,0.63,-0.00134,0.0,0.33106]
[1777953145943,78.84,80833.76,0.63,-0.00134,0.0,0.33111]
[1777953150979,78.84,80835.78,0.63,-0.00134,0.0,0.33078]
[1777953156014,78.84,80829.58,0.63,-0.00134,0.0,0.33144]
[1777953161049,78.84,80833.69,0.63,-0.00134,0.0,0.33077]
[1777953166084,78.84,80836.7,0.63,-0.00133,0.0,0.33028]
[1777953171119,78.84,80839.21,0.63,-0.00133,0.0,0.32987]
[1777953176154,78.84,80854.13,0.63,-0.00132,0.0,0.32745]
[1777953181201,78.84,80837.74,0.63,-0.00133,0.0,0.33011]
[1777953188239,78.84,80843.9,0.63,-0.00133,0.0,0.32911]
[1777953193273,78.84,80843.86,0.63,-0.00133,0.0,0.32911]
[1777953198307,78.84,80844.36,0.63,-0.00133,0.0,0.32903]
[1777953203342,78.84,80848.63,0.63,-0.00132,0.0,0.32834]
[1777953208379,78.84,80849.28,0.63,-0.00132,0.0,0.32824]
[1777953211400,78.84,80867.7,0.63,-0.00131,0.0,0.32491]
[1777953216436,78.84,80869.15,0.63,-0.00131,0.0,0.32468]
[1777953221470,78.84,80868.95,0.63,-0.00131,0.0,0.32471]
[1777953226505,78.84,80866.79,0.63,-0.00131,0.0,0.32506]
[1777953231539,78.84,80859.75,0.63,-0.00132,0.0,0.32619]
[1777953236575,78.84,80863.35,0.63,-0.00131,0.0,0.32561]
[1777953241610,78.84,80866.92,0.63,-0.00131,0.0,0.32504]
[1777953246645,78.84,80867.67,0.63,-0.00131,0.0,0.32492]
[1777953251680,78.84,80867.61,0.63,-0.00131,0.0,0.32493]
[1777953256715,78.84,80868.23,0.63,-0.00131,0.0,0.32483]
[1777953261759,78.84,80862.45,0.63,-0.00131,0.0,0.32576]
[1777953266796,78.84,80861.87,0.63,-0.00131,0.0,0.32585]
[1777953271830,78.84,80861.46,0.63,-0.00131,0.0,0.32557]
[1777953277874,78.84,80860.84,0.63,-0.00131,0.0,0.32567]
[1777953282908,78.84,80860.82,0.63,-0.00131,0.0,0.32567]
[1777953287943,78.84,80858.87,0.63,-0.00131,0.0,0.32598]
[1777953292978,78.84,80860.08,0.63,-0.00131,0.0,0.32579]
[1777953298015,78.84,80871.43,0.63,-0.00131,0.0,0.32397]
[1777953303048,78.84,80878.43,0.63,-0.0013,0.0,0.32285]
[1777953308086,78.84,80878.51,0.63,-0.0013,0.0,0.32283]
[1777953313126,78.84,80878.88,0.63,-0.0013,0.0,0.32278]
[1777953318161,78.84,80857.52,0.63,-0.00132,0.0,0.3262]
[1777953323195,78.84,80857.47,0.63,-0.00132,0.0,0.32621]
[1777953328231,78.84,80856.97,0.63,-0.00132,0.0,0.32629]
[1777953333268,78.84,80857.23,0.63,-0.00131,0.0,0.3259]
[1777953338300,78.84,80849.72,0.63,-0.00132,0.0,0.32711]
[1777953343335,78.84,80846.01,0.63,-0.00132,0.0,0.32771]
[1777953349378,78.84,80847.43,0.63,-0.00132,0.0,0.32748]
[1777953354412,78.84,80847.45,0.63,-0.00132,0.0,0.32747]
[1777953359978,78.84,80846.95,0.63,-0.00132,0.0,0.32756]
[1777953365489,78.84,80846.31,0.63,-0.00132,0.0,0.32766]
[1777953370524,78.84,80840.85,0.63,-0.00133,0.0,0.32854]
[1777953375560,78.84,80830.67,0.63,-0.00133,0.0,0.3302]
[1777953380595,78.84,80824.84,0.63,-0.00134,0.0,0.33115]
[1777953385631,78.84,80832.74,0.63,-0.00133,0.0,0.32986]
[1777953390667,78.84,80836.65,0.63,-0.00133,0.0,0.32923]
[1777953395700,78.84,80838.1,0.63,-0.00133,0.0,0.32864]
[1777953400738,78.84,80835.76,0.63,-0.00133,0.0,0.32902]
[1777953405772,78.84,80832.11,0.63,-0.00133,0.0,0.32961]
[1777953410811,78.84,80831.54,0.63,-0.00133,0.0,0.3297]
[1777953415843,78.84,80831.35,0.63,-0.00133,0.0,0.32973]
[1777953421886,78.84,80831.15,0.63,-0.00133,0.0,0.32977]
[1777953427926,78.84,80831.19,0.63,-0.00133,0.0,0.32976]
[1777953432962,78.84,80831.08,0.63,-0.00133,0.0,0.32978]
[1777953438005,78.84,80839.69,0.63,-0.00133,0.0,0.32838]
[1777953443039,78.84,80840.08,0.63,-0.00133,0.0,0.32832]
[1777953448077,78.84,80843.99,0.63,-0.00132,0.0,0.32768]
[1777953453112,78.84,80845.44,0.63,-0.00132,0.0,0.3271]
[1777953458148,78.84,80861.95,0.63,-0.00131,0.0,0.32444]
[1777953463185,78.84,80864.3,0.63,-0.00131,0.0,0.32406]
[1777953468223,78.84,80865.06,0.63,-0.00131,0.0,0.32394]
[1777953473257,78.84,80864.79,0.63,-0.00131,0.0,0.32398]
[1777953478294,78.84,80862.8,0.63,-0.00131,0.0,0.3243]
[1777953483330,78.84,80846.38,0.63,-0.00132,0.0,0.32694]
[1777953488364,78.84,80848.54,0.63,-0.00132,0.0,0.32659]
[1777953493401,78.84,80850.41,0.63,-0.00132,0.0,0.32629]
[1777953498433,78.84,80850.55,0.63,-0.00132,0.0,0.32627]
[1777953505483,78.84,80850.82,0.63,-0.00132,0.0,0.32623]
[1777953510521,78.84,80851.92,0.63,-0.00132,0.0,0.32605]
[1777953515569,78.84,80848.26,0.63,-0.00132,0.0,0.32629]
[1777953520589,78.84,80861.81,0.63,-0.00131,0.0,0.32411]
[1777953525624,78.84,80867.54,0.63,-0.0013,0.0,0.32319]
[1777953531178,78.84,80868.05,0.63,-0.0013,0.0,0.32311]
[1777953536701,78.84,80867.71,0.63,-0.0013,0.0,0.32317]
[1777953541735,78.84,80868.03,0.63,-0.0013,0.0,0.32311]
[1777953546771,78.84,80857.82,0.63,-0.00131,0.0,0.32475]
[1777953551807,78.84,80866.85,0.63,-0.0013,0.0,0.3233]
[1777953558855,78.84,80866.54,0.63,-0.0013,0.0,0.32335]
[1777953563890,78.84,80855.86,0.63,-0.00131,0.0,0.32507]
[1777953569932,78.84,80852.62,0.63,-0.00131,0.0,0.32559]
[1777953574967,78.84,80852.91,0.63,-0.00131,0.0,0.32519]
[1777953580007,78.84,80853.07,0.63,-0.00131,0.0,0.32516]
[1777953585037,78.84,80856.65,0.63,-0.00131,0.0,0.32459]
[1777953590075,78.84,80870.16,0.63,-0.0013,0.0,0.32243]
[1777953596115,78.84,80870.39,0.63,-0.0013,0.0,0.32239]
[1777953601669,78.84,80866.06,0.63,-0.0013,0.0,0.32308]
[1777953606701,78.84,80881.65,0.63,-0.00129,0.0,0.3206]
[1777953607195,78.84,80884.14,0.63,-0.00129,0.0,0.3202]
[1777953612229,78.84,80886.19,0.63,-0.00129,0.0,0.31988]
[1777953617265,78.84,80873.6,0.63,-0.0013,0.0,0.32188]
[1777953619897,78.84,80874.58,0.63,-0.0013,0.0,0.32172]
[1777953620572,78.84,80874.58,0.63,-0.0013,0.0,0.32172]
[1777953627338,78.84,80854.01,0.63,-0.00131,0.0,0.32501]
[1777953632373,78.84,80852.59,0.63,-0.00131,0.0,0.32489]
[1777953637407,78.84,80851.94,0.63,-0.00131,0.0,0.32499]
[1777953642441,78.84,80849.64,0.63,-0.00131,0.0,0.32536]
[1777953647476,78.84,80836.23,0.63,-0.00132,0.0,0.32753]
[1777953652515,78.84,80837.96,0.63,-0.00132,0.0,0.32725]
[1777953657546,78.84,80828.48,0.63,-0.00133,0.0,0.32878]
[1777953662584,78.84,80828.98,0.63,-0.00133,0.0,0.3287]
[1777953667620,78.84,80821.24,0.63,-0.00133,0.0,0.32996]
[1777953672652,78.84,80822.84,0.63,-0.00133,0.0,0.3297]
[1777953677687,78.84,80821.86,0.63,-0.00133,0.0,0.32986]
[1777953680633,78.84,80821.29,0.63,-0.00133,0.0,0.32995]
[1777953680710,78.84,80820.36,0.63,-0.00133,0.0,0.3301]
[1777953681243,78.84,80820.36,0.63,-0.00133,0.0,0.3301]
[1777953681719,78.84,80818.49,0.63,-0.00134,0.0,0.33041]
[1777953686751,78.84,80813.67,0.63,-0.00134,0.0,0.3312]
[1777953692309,78.84,80812.16,0.63,-0.00134,0.0,0.33109]
[1777953697831,78.84,80809.84,0.63,-0.00134,0.0,0.33147]
[1777953702866,78.84,80806.43,0.63,-0.00134,0.0,0.33203]
[1777953707901,78.84,80818.14,0.63,-0.00133,0.0,0.33011]
[1777953712936,78.84,80826.16,0.63,-0.00133,0.0,0.32881]
[1777953717971,78.84,80840.02,0.63,-0.00132,0.0,0.32656]
[1777953723008,78.84,80837.6,0.63,-0.00132,0.0,0.32695]
[1777953728046,78.84,80844.55,0.63,-0.00132,0.0,0.32583]
[1777953729834,78.84,80843.87,0.63,-0.00132,0.0,0.32594]
[1777953730059,78.84,80831.48,0.63,-0.00132,0.0,0.32794]
[1777953735094,78.84,80826.69,0.63,-0.00133,0.0,0.32872]
[1777953740484,78.84,80835.57,0.63,-0.00132,0.0,0.32728]
[1777953740490,78.84,80885.68,0.63,-0.00129,0.0,0.31927]
[1777953741324,78.84,80885.68,0.63,-0.00129,0.0,0.31927]
[1777953741407,78.84,80881.5,0.63,-0.00129,0.0,0.31993]
[1777953742385,78.84,80881.5,0.63,-0.00129,0.0,0.31993]
[1777953742661,78.84,80880.95,0.63,-0.00129,0.0,0.32002]
[1777953743259,78.84,80880.95,0.63,-0.00129,0.0,0.32002]
[1777953743716,78.84,80880.95,0.63,-0.00129,0.0,0.32002]
[1777953749198,78.84,80873.57,0.63,-0.00129,0.0,0.32119]
[1777953754239,78.84,80872.73,0.63,-0.00129,0.0,0.32097]
[1777953759268,78.84,80884.02,0.63,-0.00129,0.0,0.31918]
[1777953764304,78.84,80883.76,0.63,-0.00129,0.0,0.31923]
[1777953769339,78.84,80904.91,0.63,-0.00127,0.0,0.3159]
[1777953774373,78.84,80919.09,0.63,-0.00126,0.0,0.31368]
[1777953779407,78.84,80929.42,0.63,-0.00125,0.0,0.31208]
[1777953784443,78.84,80921.67,0.63,-0.00126,0.0,0.31328]
[1777953789478,78.84,80919.73,0.63,-0.00126,0.0,0.31358]
[1777953794513,78.84,80911.84,0.63,-0.00127,0.0,0.31481]
[1777953799551,78.84,80921.11,0.63,-0.00126,0.0,0.31337]
[1777953802571,78.84,80944.08,0.63,-0.00124,0.0,0.30982]
[1777953807606,78.84,80959.01,0.63,-0.00123,0.0,0.30753]
[1777953812642,78.84,80935.78,0.63,-0.00125,0.0,0.31076]
[1777953817675,78.84,80915.82,0.63,-0.00126,0.0,0.31385]
[1777953822711,78.84,80912.67,0.63,-0.00126,0.0,0.31434]
[1777953827748,78.84,80886.28,0.63,-0.00128,0.0,0.31848]
[1777953832782,78.84,80880.99,0.63,-0.00129,0.0,0.31932]
[1777953836812,78.84,80856.74,0.63,-0.0013,0.0,0.32318]
[1777953841847,78.84,80858.23,0.63,-0.0013,0.0,0.32294]
[1777953846882,78.84,80870.7,0.63,-0.00129,0.0,0.32095]
[1777953849903,78.84,80897.35,0.63,-0.00127,0.0,0.31674]
[1777953851251,78.84,80903.29,0.63,-0.00127,0.0,0.31581]
[1777953851920,78.84,80903.52,0.63,-0.00127,0.0,0.31577]
[1777953856634,78.84,80904.58,0.63,-0.00127,0.0,0.31561]
[1777953856961,78.84,80898.97,0.63,-0.00127,0.0,0.31649]
[1777953861986,78.84,80897.18,0.63,-0.00127,0.0,0.31677]
[1777953867022,78.84,80893.77,0.63,-0.00128,0.0,0.3173]
[1777953872059,78.84,80892.22,0.63,-0.00128,0.0,0.3172]
[1777953877091,78.84,80889.25,0.63,-0.00128,0.0,0.31767]
[1777953882127,78.84,80876.86,0.63,-0.00129,0.0,0.31963]
[1777953887161,78.84,80889.9,0.63,-0.00128,0.0,0.31757]
[1777953892197,78.84,80886.9,0.63,-0.00128,0.0,0.31804]
[1777953897233,78.84,80878.97,0.63,-0.00129,0.0,0.31929]
[1777953902272,78.84,80882.12,0.63,-0.00128,0.0,0.31879]
[1777953907307,78.84,80891.17,0.63,-0.00128,0.0,0.31737]
[1777953912340,78.84,80891.63,0.63,-0.00128,0.0,0.31729]
[1777953917375,78.84,80889.03,0.63,-0.00128,0.0,0.3177]
[1777953922410,78.84,80889.0,0.63,-0.00128,0.0,0.31771]
[1777953927445,78.84,80884.4,0.63,-0.00128,0.0,0.31843]
[1777953932481,78.84,80882.67,0.63,-0.00128,0.0,0.31836]
[1777953938523,78.84,80882.06,0.63,-0.00128,0.0,0.31846]
[1777953943559,78.84,80897.2,0.63,-0.00127,0.0,0.31608]
[1777953948598,78.84,80910.33,0.63,-0.00126,0.0,0.31402]
[1777953953632,78.84,80917.5,0.63,-0.00126,0.0,0.31291]
[1777953958668,78.84,80923.18,0.63,-0.00125,0.0,0.31203]
[1777953963704,78.84,80924.34,0.63,-0.00125,0.0,0.31185]
[1777953968742,78.84,80928.44,0.63,-0.00125,0.0,0.31121]
[1777953971469,78.84,80933.28,0.63,-0.00125,0.0,0.31047]
[1777953971760,78.84,80937.32,0.63,-0.00124,0.0,0.30984]
[1777953976599,78.84,80943.89,0.63,-0.00124,0.0,0.30883]
[1777953976796,78.84,80926.71,0.63,-0.00125,0.0,0.31148]
[1777953981833,78.84,80927.29,0.63,-0.00125,0.0,0.31139]
[1777953986869,78.84,80927.8,0.63,-0.00125,0.0,0.31131]
[1777953991906,78.84,80919.49,0.63,-0.00125,0.0,0.31226]
[1777953996939,78.84,80912.26,0.63,-0.00126,0.0,0.31338]
[1777954001975,78.84,80918.79,0.63,-0.00126,0.0,0.31237]
[1777954007010,78.84,80919.88,0.63,-0.00125,0.0,0.3122]
[1777954014058,78.84,80918.8,0.63,-0.00126,0.0,0.31237]
[1777954019093,78.84,80917.01,0.63,-0.00126,0.0,0.31264]
[1777954024129,78.84,80916.79,0.63,-0.00126,0.0,0.31268]
[1777954029162,78.84,80904.67,0.63,-0.00127,0.0,0.31457]
[1777954034198,78.84,80908.34,0.63,-0.00126,0.0,0.31399]
[1777954039234,78.84,80916.21,0.63,-0.00126,0.0,0.31277]
[1777954044269,78.84,80908.05,0.63,-0.00126,0.0,0.31404]
[1777954049304,78.84,80904.26,0.63,-0.00127,0.0,0.31463]
[1777954054338,78.84,80904.76,0.63,-0.00126,0.0,0.31421]
[1777954059373,78.84,80905.98,0.63,-0.00126,0.0,0.31402]
[1777954064408,78.84,80907.19,0.63,-0.00126,0.0,0.31383]
[1777954069447,78.84,80914.61,0.63,-0.00126,0.0,0.31268]
[1777954074483,78.84,80918.64,0.63,-0.00125,0.0,0.31205]
[1777954078562,78.84,80920.49,0.63,-0.00125,0.0,0.31176]
[1777954078614,78.84,80926.28,0.63,-0.00125,0.0,0.31087]
[1777954084553,78.84,80925.49,0.63,-0.00125,0.0,0.31099]
[1777954089588,78.84,80922.01,0.63,-0.00125,0.0,0.31153]
[1777954094623,78.84,80923.98,0.63,-0.00125,0.0,0.31122]
[1777954099658,78.84,80933.72,0.63,-0.00124,0.0,0.30972]
[1777954103691,78.84,80903.56,0.63,-0.00126,0.0,0.3144]
[1777954105980,78.84,80878.78,0.63,-0.00128,0.0,0.31829]
[1777954111748,78.84,80877.81,0.63,-0.00128,0.0,0.31809]
[1777954116783,78.84,80884.71,0.63,-0.00128,0.0,0.31701]
[1777954121817,78.84,80884.59,0.63,-0.00128,0.0,0.31703]
[1777954126853,78.84,80877.24,0.63,-0.00128,0.0,0.31818]
[1777954131888,78.84,80878.67,0.63,-0.00128,0.0,0.31796]
[1777954132934,78.84,80878.67,0.63,-0.00128,0.0,0.31796]
[1777954133033,78.84,80877.71,0.63,-0.00128,0.0,0.31811]
[1777954134617,78.84,80877.75,0.63,-0.00128,0.0,0.3181]
[1777954134909,78.84,80877.89,0.63,-0.00128,0.0,0.31808]
[1777954139943,78.84,80878.49,0.63,-0.00128,0.0,0.31799]
[1777954144981,78.84,80875.58,0.63,-0.00128,0.0,0.31845]
[1777954150024,78.84,80870.24,0.63,-0.00129,0.0,0.31929]
[1777954155059,78.84,80861.72,0.63,-0.00129,0.0,0.32064]
[1777954160093,78.84,80859.85,0.63,-0.00129,0.0,0.32094]
[1777954166132,78.84,80859.43,0.63,-0.00129,0.0,0.321]
[1777954171167,78.84,80860.77,0.63,-0.00129,0.0,0.32044]
[1777954176202,78.84,80848.32,0.63,-0.0013,0.0,0.32243]
[1777954177255,78.84,80848.32,0.63,-0.0013,0.0,0.32243]
[1777954177276,78.84,80846.7,0.63,-0.0013,0.0,0.32269]
[1777954183252,78.84,80832.05,0.63,-0.00131,0.0,0.32504]
[1777954188286,78.84,80829.4,0.63,-0.00132,0.0,0.32546]
[1777954193321,78.84,80828.68,0.63,-0.00132,0.0,0.32558]
[1777954198356,78.84,80830.08,0.63,-0.00131,0.0,0.32535]
[1777954203393,78.84,80818.76,0.63,-0.00132,0.0,0.32718]
[1777954208427,78.84,80801.82,0.63,-0.00134,0.0,0.32993]
[1777954213465,78.84,80802.1,0.63,-0.00134,0.0,0.32989]
[1777954218501,78.84,80801.87,0.63,-0.00134,0.0,0.32992]
[1777954223532,78.84,80802.95,0.63,-0.00133,0.0,0.32975]
[1777954228571,78.84,80792.43,0.63,-0.00134,0.0,0.33147]
[1777954233613,78.84,80776.96,0.63,-0.00135,0.0,0.33365]
[1777954233715,78.84,80775.17,0.63,-0.00135,0.0,0.33395]
[1777954239644,78.84,80772.43,0.63,-0.00136,0.0,0.3344]
[1777954244680,78.84,80767.87,0.63,-0.00136,0.0,0.33515]
[1777954249714,78.84,80754.7,0.63,-0.00137,0.0,0.33734]
[1777954254751,78.84,80758.33,0.63,-0.00137,0.0,0.33673]
[1777954259817,78.84,80760.83,0.63,-0.00136,0.0,0.33632]
[1777954264851,78.84,80763.45,0.63,-0.00136,0.0,0.33588]
[1777954269885,78.84,80756.62,0.63,-0.00137,0.0,0.33702]
[1777954274921,78.84,80755.91,0.63,-0.00137,0.0,0.33714]
[1777954279955,78.84,80766.76,0.63,-0.00136,0.0,0.33534]
[1777954284990,78.84,80766.26,0.63,-0.00136,0.0,0.33542]
[1777954290026,78.84,80766.44,0.63,-0.00136,0.0,0.33539]
[1777954295061,78.84,80765.9,0.63,-0.00136,0.0,0.33512]
[1777954300101,78.84,80768.47,0.63,-0.00136,0.0,0.33469]
[1777954305131,78.84,80765.32,0.63,-0.00136,0.0,0.33521]
[1777954310171,78.84,80760.72,0.63,-0.00136,0.0,0.33598]
[1777954315202,78.84,80759.12,0.63,-0.00136,0.0,0.33624]
[1777954320237,78.84,80764.49,0.63,-0.00136,0.0,0.33535]
[1777954325282,78.84,80765.92,0.63,-0.00136,0.0,0.33511]
[1777954330307,78.84,80765.45,0.63,-0.00136,0.0,0.33519]
[1777954335341,78.84,80776.47,0.63,-0.00135,0.0,0.33337]
[1777954340376,78.84,80787.17,0.63,-0.00134,0.0,0.33162]
[1777954346419,78.84,80786.11,0.63,-0.00134,0.0,0.33179]
[1777954352462,78.84,80786.37,0.63,-0.00134,0.0,0.33139]
[1777954357497,78.84,80790.18,0.63,-0.00134,0.0,0.33077]
[1777954363162,78.84,80793.99,0.63,-0.00134,0.0,0.33014]
[1777954368574,78.84,80794.81,0.63,-0.00134,0.0,0.33001]
[1777954373622,78.84,80788.57,0.63,-0.00134,0.0,0.33103]
[1777954378656,78.84,80792.04,0.63,-0.00134,0.0,0.33046]
[1777954383691,78.84,80796.36,0.63,-0.00134,0.0,0.32976]
[1777954388728,78.84,80795.93,0.63,-0.00134,0.0,0.32983]
[1777954393761,78.84,80792.83,0.63,-0.00134,0.0,0.33033]
[1777954398800,78.84,80791.66,0.63,-0.00134,0.0,0.33052]
[1777954403833,78.84,80791.94,0.63,-0.00134,0.0,0.33048]
[1777954408867,78.84,80793.01,0.63,-0.00134,0.0,0.3303]
[1777954413902,78.84,80794.56,0.63,-0.00134,0.0,0.32969]
[1777954418938,78.84,80782.2,0.63,-0.00134,0.0,0.33172]
[1777954423973,78.84,80781.76,0.63,-0.00134,0.0,0.33179]
[1777954429007,78.84,80782.01,0.63,-0.00134,0.0,0.33175]
[1777954434043,78.84,80783.51,0.63,-0.00134,0.0,0.3315]
[1777954439078,78.84,80782.14,0.63,-0.00134,0.0,0.33173]
[1777954444113,78.84,80774.71,0.63,-0.00135,0.0,0.33295]
[1777954449149,78.84,80762.4,0.63,-0.00136,0.0,0.33498]
[1777954454184,78.84,80764.29,0.63,-0.00136,0.0,0.33466]
[1777954459219,78.84,80765.49,0.63,-0.00136,0.0,0.33447]
[1777954464257,78.84,80765.61,0.63,-0.00136,0.0,0.33445]
[1777954469290,78.84,80777.26,0.63,-0.00135,0.0,0.33253]
[1777954474328,78.84,80783.76,0.63,-0.00134,0.0,0.3311]
[1777954477396,78.84,80783.71,0.63,-0.00134,0.0,0.33111]
[1777954477405,78.84,80783.95,0.63,-0.00134,0.0,0.33107]
[1777954483389,78.84,80779.01,0.63,-0.00135,0.0,0.33188]
[1777954488426,78.84,80781.55,0.63,-0.00134,0.0,0.33147]
[1777954493461,78.84,80782.28,0.63,-0.00134,0.0,0.33135]
[1777954498495,78.84,80782.49,0.63,-0.00134,0.0,0.33131]
[1777954503530,78.84,80783.81,0.63,-0.00134,0.0,0.3311]
[1777954509577,78.84,80783.86,0.63,-0.00134,0.0,0.33109]
[1777954514610,78.84,80787.16,0.63,-0.00134,0.0,0.33055]
[1777954519642,78.84,80803.78,0.63,-0.00133,0.0,0.32784]
[1777954525686,78.84,80800.85,0.63,-0.00133,0.0,0.32832]
[1777954530720,78.84,80800.24,0.63,-0.00133,0.0,0.32842]
[1777954535755,78.84,80799.92,0.63,-0.00133,0.0,0.32811]
[1777954540794,78.84,80798.74,0.63,-0.00133,0.0,0.3283]
[1777954545825,78.84,80806.78,0.63,-0.00132,0.0,0.327]
[1777954550860,78.84,80808.29,0.63,-0.00132,0.0,0.32676]
[1777954555894,78.84,80811.78,0.63,-0.00132,0.0,0.32619]
[1777954560930,78.84,80818.45,0.63,-0.00131,0.0,0.32512]
[1777954565965,78.84,80819.77,0.63,-0.00131,0.0,0.3249]
[1777954571000,78.84,80823.67,0.63,-0.00131,0.0,0.32428]
[1777954576036,78.84,80825.26,0.63,-0.00131,0.0,0.32402]
[1777954582078,78.84,80829.6,0.63,-0.00131,0.0,0.32333]
[1777954587113,78.84,80814.17,0.63,-0.00132,0.0,0.32581]
[1777954592149,78.84,80809.4,0.63,-0.00132,0.0,0.32622]
[1777954597191,78.84,80796.46,0.63,-0.00133,0.0,0.32832]
[1777954602226,78.84,80794.17,0.63,-0.00133,0.0,0.32869]
[1777954607260,78.84,80793.38,0.63,-0.00133,0.0,0.32882]
[1777954612296,78.84,80796.04,0.63,-0.00133,0.0,0.32839]
[1777954617331,78.84,80812.97,0.63,-0.00132,0.0,0.32565]
[1777954622366,78.84,80809.94,0.63,-0.00132,0.0,0.32614]
[1777954627404,78.84,80817.2,0.63,-0.00131,0.0,0.32497]
[1777954632437,78.84,80819.71,0.63,-0.00131,0.0,0.32456]
[1777954640493,78.84,80821.89,0.63,-0.00131,0.0,0.32421]
[1777954647546,78.84,80824.85,0.63,-0.00131,0.0,0.32374]
[1777954652580,78.84,80825.51,0.63,-0.00131,0.0,0.32328]
[1777954657615,78.84,80821.08,0.63,-0.00131,0.0,0.32399]
[1777954662649,78.84,80822.48,0.63,-0.00131,0.0,0.32377]
[1777954667685,78.84,80823.11,0.63,-0.00131,0.0,0.32367]
[1777954672719,78.84,80831.37,0.63,-0.0013,0.0,0.32234]
[1777954677755,78.84,80837.6,0.63,-0.0013,0.0,0.32135]
[1777954682793,78.84,80845.88,0.63,-0.00129,0.0,0.32003]
[1777954687827,78.84,80862.28,0.63,-0.00128,0.0,0.31744]
[1777954692863,78.84,80861.69,0.63,-0.00128,0.0,0.31753]
[1777954697898,78.84,80862.7,0.63,-0.00128,0.0,0.31737]
[1777954702933,78.84,80863.21,0.63,-0.00128,0.0,0.31729]
[1777954707968,78.84,80861.95,0.63,-0.00128,0.0,0.31749]
[1777954713003,78.84,80860.3,0.63,-0.00128,0.0,0.3174]
[1777954718040,78.84,80859.5,0.63,-0.00128,0.0,0.31753]
[1777954723073,78.84,80860.57,0.63,-0.00128,0.0,0.31736]
[1777954728108,78.84,80861.31,0.63,-0.00128,0.0,0.31724]
[1777954733143,78.84,80861.26,0.63,-0.00128,0.0,0.31725]
[1777954741805,78.84,80861.01,0.63,-0.00128,0.0,0.31729]
[1777954747241,78.84,80860.59,0.63,-0.00128,0.0,0.31736]
[1777954752276,78.84,80860.04,0.63,-0.00128,0.0,0.31744]
[1777954759325,78.84,80856.88,0.63,-0.00128,0.0,0.31794]
[1777954765367,78.84,80855.93,0.63,-0.00128,0.0,0.31809]
[1777954770403,78.84,80855.88,0.63,-0.00128,0.0,0.3181]
[1777954775439,78.84,80856.22,0.63,-0.00128,0.0,0.3177]
[1777954780474,78.84,80855.93,0.63,-0.00128,0.0,0.31775]
[1777954785508,78.84,80857.13,0.63,-0.00128,0.0,0.31756]
[1777954790544,78.84,80841.6,0.63,-0.00129,0.0,0.32002]
[1777954796586,78.84,80841.07,0.63,-0.00129,0.0,0.3201]
[1777954801626,78.84,80810.86,0.63,-0.00131,0.0,0.32493]
[1777954806660,78.84,80815.08,0.63,-0.00131,0.0,0.32425]
[1777954811698,78.84,80815.14,0.63,-0.00131,0.0,0.32424]
[1777954816730,78.84,80814.64,0.63,-0.00131,0.0,0.32432]
[1777954821776,78.84,80800.71,0.63,-0.00132,0.0,0.32657]
[1777954830834,78.84,80800.32,0.63,-0.00132,0.0,0.32663]
[1777954835871,78.84,80804.73,0.63,-0.00132,0.0,0.32557]
[1777954840905,78.84,80802.55,0.63,-0.00132,0.0,0.32592]
[1777954845940,78.84,80803.53,0.63,-0.00132,0.0,0.32576]
[1777954852988,78.84,80803.7,0.63,-0.00132,0.0,0.32573]
[1777954859035,78.84,80802.96,0.63,-0.00132,0.0,0.32585]
[1777954864068,78.84,80803.75,0.63,-0.00132,0.0,0.32573]
[1777954869109,78.84,80805.56,0.63,-0.00132,0.0,0.32543]
[1777954874142,78.84,80805.82,0.63,-0.00132,0.0,0.32539]
[1777954880184,78.84,80805.9,0.63,-0.00132,0.0,0.32538]
[1777954885218,78.84,80806.17,0.63,-0.00132,0.0,0.32534]
[1777954892860,78.84,80806.3,0.63,-0.00132,0.0,0.32496]
[1777954898310,78.84,80805.86,0.63,-0.00132,0.0,0.32503]
[1777954910395,78.84,80805.24,0.63,-0.00132,0.0,0.32513]
[1777954915430,78.84,80805.78,0.63,-0.00132,0.0,0.32505]
[1777954920464,78.84,80816.63,0.63,-0.00131,0.0,0.3233]
[1777954925500,78.84,80819.4,0.63,-0.00131,0.0,0.32286]
[1777954930536,78.84,80836.0,0.63,-0.00129,0.0,0.32021]
[1777954935570,78.84,80832.4,0.63,-0.0013,0.0,0.32078]
[1777954941611,78.84,80830.56,0.63,-0.0013,0.0,0.32108]
[1777954946647,78.84,80831.68,0.63,-0.0013,0.0,0.3209]
[1777954951682,78.84,80832.4,0.63,-0.00129,0.0,0.32044]
[1777954956718,78.84,80832.1,0.63,-0.0013,0.0,0.32048]
[1777954961753,78.84,80836.47,0.63,-0.00129,0.0,0.31979]
[1777954966789,78.84,80837.92,0.63,-0.00129,0.0,0.31956]
[1777954973424,78.84,80839.89,0.63,-0.00129,0.0,0.31925]
[1777954978876,78.84,80829.11,0.63,-0.0013,0.0,0.32096]
[1777954983911,78.84,80835.47,0.63,-0.00129,0.0,0.31995]
[1777954988964,78.84,80835.8,0.63,-0.00129,0.0,0.31989]
[1777954993984,78.84,80843.21,0.63,-0.00129,0.0,0.31872]
[1777955000028,78.84,80843.7,0.63,-0.00129,0.0,0.31864]
[1777955005068,78.84,80844.25,0.63,-0.00129,0.0,0.31856]
[1777955010097,78.84,80844.27,0.63,-0.00129,0.0,0.31855]
[1777955015131,78.84,80845.07,0.63,-0.00128,0.0,0.31808]
[1777955020166,78.84,80843.97,0.63,-0.00129,0.0,0.31825]
[1777955025201,78.84,80836.59,0.63,-0.00129,0.0,0.31942]
[1777955030235,78.84,80837.82,0.63,-0.00129,0.0,0.31923]
[1777955036280,78.84,80838.29,0.63,-0.00129,0.0,0.31915]
[1777955041316,78.84,80838.64,0.63,-0.00129,0.0,0.3191]
[1777955046351,78.84,80837.95,0.63,-0.00129,0.0,0.31921]
[1777955051390,78.84,80836.61,0.63,-0.00129,0.0,0.31942]
[1777955056421,78.84,80837.23,0.63,-0.00129,0.0,0.31932]
[1777955061458,78.84,80840.86,0.63,-0.00129,0.0,0.31875]
[1777955066494,78.84,80840.74,0.63,-0.00129,0.0,0.31876]
[1777955071527,78.84,80839.26,0.63,-0.00129,0.0,0.31865]
[1777955076563,78.84,80828.33,0.63,-0.0013,0.0,0.32039]
[1777955081598,78.84,80811.56,0.63,-0.00131,0.0,0.32306]
[1777955086632,78.84,80808.67,0.63,-0.00131,0.0,0.32353]
[1777955091668,78.84,80810.81,0.63,-0.00131,0.0,0.32318]
[1777955096702,78.84,80809.48,0.63,-0.00131,0.0,0.3234]
[1777955101740,78.84,80808.82,0.63,-0.00131,0.0,0.3235]
[1777955106776,78.84,80811.58,0.63,-0.00131,0.0,0.32306]
[1777955112818,78.84,80811.89,0.63,-0.00131,0.0,0.32301]
[1777955117853,78.84,80808.62,0.63,-0.00131,0.0,0.32354]
[1777955122887,78.84,80806.38,0.63,-0.00131,0.0,0.3239]
[1777955127923,78.84,80804.22,0.63,-0.00131,0.0,0.32424]
[1777955132958,78.84,80798.24,0.63,-0.00132,0.0,0.32485]
[1777955137993,78.84,80802.66,0.63,-0.00131,0.0,0.32414]
[1777955143031,78.84,80801.24,0.63,-0.00131,0.0,0.32437]
[1777955148066,78.84,80805.19,0.63,-0.00131,0.0,0.32374]
[1777955153102,78.84,80830.54,0.63,-0.00129,0.0,0.31969]
[1777955158137,78.84,80830.97,0.63,-0.00129,0.0,0.31962]
[1777955161164,78.84,80861.43,0.63,-0.00127,0.0,0.31482]
[1777955164178,78.84,80884.97,0.63,-0.00125,0.0,0.31115]
[1777955169215,78.84,80888.57,0.63,-0.00125,0.0,0.31059]
[1777955174248,78.84,80890.38,0.63,-0.00125,0.0,0.31031]
[1777955179283,78.84,80895.9,0.63,-0.00125,0.0,0.30946]
[1777955184318,78.84,80893.46,0.63,-0.00125,0.0,0.30984]
[1777955189353,78.84,80885.88,0.63,-0.00125,0.0,0.31101]
[1777955195395,78.84,80882.91,0.63,-0.00125,0.0,0.31113]
[1777955200430,78.84,80876.14,0.63,-0.00126,0.0,0.31218]
[1777955205464,78.84,80862.29,0.63,-0.00127,0.0,0.31434]
[1777955210499,78.84,80862.98,0.63,-0.00127,0.0,0.31423]
[1777955215535,78.84,80860.09,0.63,-0.00127,0.0,0.31468]
[1777955222584,78.84,80861.39,0.63,-0.00127,0.0,0.31448]
[1777955227619,78.84,80861.88,0.63,-0.00127,0.0,0.3144]
[1777955232654,78.84,80860.94,0.63,-0.00127,0.0,0.31455]
[1777955238700,78.84,80860.65,0.63,-0.00127,0.0,0.31459]
[1777955243732,78.84,80855.19,0.63,-0.00127,0.0,0.31545]
[1777955248767,78.84,80855.04,0.63,-0.00127,0.0,0.31547]
[1777955253803,78.84,80854.22,0.63,-0.00127,0.0,0.31526]
[1777955259844,78.84,80853.99,0.63,-0.00127,0.0,0.31529]
[1777955265468,78.84,80853.67,0.63,-0.00127,0.0,0.31535]
[1777955270921,78.84,80853.71,0.63,-0.00127,0.0,0.31534]
[1777955275956,78.84,80838.99,0.63,-0.00128,0.0,0.31766]
[1777955280990,78.84,80827.47,0.63,-0.00129,0.0,0.31948]
[1777955288057,78.84,80815.84,0.63,-0.0013,0.0,0.32133]
[1777955293085,78.84,80802.17,0.63,-0.00131,0.0,0.32352]
[1777955298121,78.84,80801.09,0.63,-0.00131,0.0,0.32369]
[1777955303159,78.84,80794.23,0.63,-0.00132,0.0,0.3248]
[1777955308192,78.84,80788.89,0.63,-0.00132,0.0,0.32566]
[1777955313226,78.84,80787.33,0.63,-0.00132,0.0,0.32556]
[1777955319267,78.84,80787.8,0.63,-0.00132,0.0,0.32548]
[1777955324303,78.84,80786.92,0.63,-0.00132,0.0,0.32562]
[1777955329338,78.84,80787.25,0.63,-0.00132,0.0,0.32557]
[1777955334373,78.84,80787.41,0.63,-0.00132,0.0,0.32554]
[1777955339408,78.84,80787.93,0.63,-0.00132,0.0,0.32546]
[1777955344445,78.84,80786.26,0.63,-0.00132,0.0,0.32573]
[1777955350486,78.84,80770.41,0.63,-0.00133,0.0,0.3283]
[1777955355521,78.84,80767.84,0.63,-0.00133,0.0,0.32872]
[1777955360556,78.84,80770.71,0.63,-0.00133,0.0,0.32825]
[1777955365592,78.84,80773.42,0.63,-0.00133,0.0,0.32781]
[1777955371209,78.84,80773.26,0.63,-0.00133,0.0,0.32748]
[1777955376668,78.84,80767.15,0.63,-0.00133,0.0,0.32848]
[1777955381705,78.84,80767.15,0.63,-0.00133,0.0,0.32848]
[1777955386738,78.84,80766.22,0.63,-0.00133,0.0,0.32863]
[1777955391774,78.84,80767.97,0.63,-0.00133,0.0,0.32834]
[1777955396809,78.84,80767.7,0.63,-0.00133,0.0,0.32839]
[1777955401844,78.84,80766.9,0.63,-0.00133,0.0,0.32852]
[1777955406879,78.84,80767.27,0.63,-0.00133,0.0,0.32846]
[1777955411913,78.84,80765.66,0.63,-0.00133,0.0,0.32872]
[1777955416949,78.84,80765.02,0.63,-0.00133,0.0,0.32882]
[1777955421984,78.84,80755.16,0.63,-0.00134,0.0,0.33043]
[1777955427021,78.84,80740.22,0.63,-0.00135,0.0,0.33289]
[1777955429037,78.84,80766.43,0.63,-0.00133,0.0,0.32859]
[1777955434071,78.84,80772.82,0.63,-0.00133,0.0,0.3272]
[1777955439107,78.84,80770.82,0.63,-0.00133,0.0,0.32752]
[1777955444142,78.84,80767.86,0.63,-0.00133,0.0,0.328]
[1777955450184,78.84,80765.94,0.63,-0.00133,0.0,0.32832]
[1777955455219,78.84,80760.13,0.63,-0.00134,0.0,0.32926]
[1777955460255,78.84,80759.14,0.63,-0.00134,0.0,0.32943]
[1777955465290,78.84,80747.61,0.63,-0.00135,0.0,0.33131]
[1777955470325,78.84,80742.85,0.63,-0.00135,0.0,0.3321]
[1777955475362,78.84,80732.77,0.63,-0.00136,0.0,0.33376]
[1777955480398,78.84,80730.57,0.63,-0.00136,0.0,0.33412]
[1777955485434,78.84,80729.58,0.63,-0.00136,0.0,0.33428]
[1777955490470,78.84,80731.3,0.63,-0.00136,0.0,0.334]
[1777955495504,78.84,80727.15,0.63,-0.00136,0.0,0.33433]
[1777955500539,78.84,80725.39,0.63,-0.00136,0.0,0.33462]
[1777955505573,78.84,80724.78,0.63,-0.00136,0.0,0.33472]
[1777955510609,78.84,80727.0,0.63,-0.00136,0.0,0.33435]
[1777955515644,78.84,80723.07,0.63,-0.00136,0.0,0.335]
[1777955520680,78.84,80726.37,0.63,-0.00136,0.0,0.33446]
[1777955525715,78.84,80729.41,0.63,-0.00136,0.0,0.33395]
[1777955530749,78.84,80730.14,0.63,-0.00136,0.0,0.33383]
[1777955535789,78.84,80729.99,0.63,-0.00136,0.0,0.33386]
[1777955540822,78.84,80720.64,0.63,-0.00136,0.0,0.33541]
[1777955545857,78.84,80720.46,0.63,-0.00136,0.0,0.33544]
[1777955550893,78.84,80713.14,0.63,-0.00137,0.0,0.33665]
[1777955555929,78.84,80708.76,0.63,-0.00137,0.0,0.33702]
[1777955560962,78.84,80697.92,0.63,-0.00138,0.0,0.33883]
[1777955565998,78.84,80696.64,0.63,-0.00138,0.0,0.33905]
[1777955571040,78.84,80704.24,0.63,-0.00138,0.0,0.33777]
[1777955576067,78.84,80707.42,0.63,-0.00137,0.0,0.33724]
[1777955581104,78.84,80716.25,0.63,-0.00137,0.0,0.33577]
[1777955586139,78.84,80729.22,0.63,-0.00136,0.0,0.33362]
[1777955591174,78.84,80729.85,0.63,-0.00136,0.0,0.33352]
[1777955596214,78.84,80737.4,0.63,-0.00135,0.0,0.33227]
[1777955602256,78.84,80736.81,0.63,-0.00135,0.0,0.33237]
[1777955607291,78.84,80736.69,0.63,-0.00135,0.0,0.33239]
[1777955612326,78.84,80733.92,0.63,-0.00135,0.0,0.33249]
[1777955617361,78.84,80732.42,0.63,-0.00135,0.0,0.33274]
[1777955622396,78.84,80753.37,0.63,-0.00134,0.0,0.3293]
[1777955627430,78.84,80751.67,0.63,-0.00134,0.0,0.32958]
[1777955632466,78.84,80751.38,0.63,-0.00134,0.0,0.32962]
[1777955637501,78.84,80750.78,0.63,-0.00134,0.0,0.32972]
[1777955642536,78.84,80750.31,0.63,-0.00134,0.0,0.3298]
[1777955647573,78.84,80750.8,0.63,-0.00134,0.0,0.32972]
[1777955652609,78.84,80748.42,0.63,-0.00134,0.0,0.33011]
[1777955657644,78.84,80746.79,0.63,-0.00134,0.0,0.33037]
[1777955662680,78.84,80747.36,0.63,-0.00134,0.0,0.33028]
[1777955667716,78.84,80747.97,0.63,-0.00134,0.0,0.33018]
[1777955672750,78.84,80750.67,0.63,-0.00134,0.0,0.32938]
[1777955677785,78.84,80749.06,0.63,-0.00134,0.0,0.32965]
[1777955682819,78.84,80750.98,0.63,-0.00134,0.0,0.32933]
[1777955688862,78.84,80754.52,0.63,-0.00134,0.0,0.32875]
[1777955694904,78.84,80734.71,0.63,-0.00135,0.0,0.332]
[1777955699939,78.84,80733.76,0.63,-0.00135,0.0,0.33216]
[1777955704974,78.84,80733.99,0.63,-0.00135,0.0,0.33212]
[1777955710010,78.84,80734.2,0.63,-0.00135,0.0,0.33208]
[1777955715043,78.84,80740.84,0.63,-0.00135,0.0,0.33099]
[1777955721085,78.84,80737.81,0.63,-0.00135,0.0,0.33149]
[1777955726121,78.84,80736.85,0.63,-0.00135,0.0,0.33165]
[1777955731156,78.84,80739.54,0.63,-0.00134,0.0,0.33085]
[1777955736190,78.84,80741.45,0.63,-0.00134,0.0,0.33053]
[1777955741226,78.84,80739.7,0.63,-0.00134,0.0,0.33082]
[1777955746261,78.84,80735.75,0.63,-0.00135,0.0,0.33147]
[1777955751297,78.84,80736.21,0.63,-0.00135,0.0,0.33139]
[1777955756384,78.84,80739.2,0.63,-0.00135,0.0,0.3309]
[1777955761420,78.84,80739.42,0.63,-0.00134,0.0,0.33087]
[1777955766455,78.84,80739.16,0.63,-0.00135,0.0,0.33091]
[1777955771490,78.84,80739.67,0.63,-0.00134,0.0,0.33083]
[1777955776524,78.84,80728.43,0.63,-0.00135,0.0,0.33267]
[1777955781560,78.84,80732.41,0.63,-0.00135,0.0,0.33202]
[1777955786594,78.84,80734.22,0.63,-0.00135,0.0,0.33172]
[1777955791637,78.84,80732.01,0.63,-0.00135,0.0,0.33173]
[1777955796674,78.84,80733.32,0.63,-0.00135,0.0,0.33151]
[1777955801706,78.84,80744.58,0.63,-0.00134,0.0,0.32966]
[1777955806742,78.84,80745.25,0.63,-0.00134,0.0,0.32956]
[1777955811777,78.84,80744.43,0.63,-0.00134,0.0,0.32969]
[1777955816812,78.84,80751.3,0.63,-0.00133,0.0,0.32857]
[1777955821859,78.84,80772.84,0.63,-0.00132,0.0,0.32507]
[1777955826886,78.84,80783.26,0.63,-0.00131,0.0,0.32339]
[1777955831924,78.84,80789.87,0.63,-0.00131,0.0,0.32233]
[1777955836955,78.84,80793.57,0.63,-0.0013,0.0,0.32174]
[1777955841991,78.84,80793.33,0.63,-0.0013,0.0,0.32178]
[1777955847027,78.84,80799.71,0.63,-0.0013,0.0,0.32076]
[1777955852065,78.84,80804.47,0.63,-0.00129,0.0,0.31965]
[1777955857101,78.84,80793.0,0.63,-0.0013,0.0,0.32148]
[1777955862135,78.84,80793.26,0.63,-0.0013,0.0,0.32144]
[1777955867171,78.84,80799.73,0.63,-0.0013,0.0,0.32041]
[1777955872206,78.84,80797.44,0.63,-0.0013,0.0,0.32077]
[1777955877241,78.84,80796.95,0.63,-0.0013,0.0,0.32085]
[1777955882276,78.84,80794.27,0.63,-0.0013,0.0,0.32128]
[1777955887312,78.84,80794.11,0.63,-0.0013,0.0,0.32131]
[1777955892347,78.84,80808.08,0.63,-0.00129,0.0,0.31908]
[1777955897382,78.84,80805.87,0.63,-0.00129,0.0,0.31943]
[1777955902417,78.84,80805.29,0.63,-0.00129,0.0,0.31952]
[1777955907451,78.84,80805.78,0.63,-0.00129,0.0,0.31945]
[1777955912487,78.84,80814.27,0.63,-0.00129,0.0,0.31775]
[1777955918530,78.84,80824.53,0.63,-0.00128,0.0,0.31613]
[1777955923564,78.84,80825.62,0.63,-0.00128,0.0,0.31596]
[1777955928599,78.84,80821.61,0.63,-0.00128,0.0,0.31659]
[1777955933635,78.84,80822.4,0.63,-0.00128,0.0,0.31647]
[1777955938672,78.84,80822.46,0.63,-0.00128,0.0,0.31646]
[1777955943708,78.84,80809.49,0.63,-0.00129,0.0,0.31851]
[1777955948743,78.84,80801.3,0.63,-0.0013,0.0,0.31981]
[1777955953777,78.84,80802.65,0.63,-0.00129,0.0,0.3196]
[1777955958814,78.84,80800.33,0.63,-0.0013,0.0,0.31996]
[1777955963849,78.84,80799.43,0.63,-0.0013,0.0,0.32011]
[1777955968885,78.84,80795.62,0.63,-0.0013,0.0,0.32072]
[1777955973919,78.84,80793.19,0.63,-0.0013,0.0,0.32075]
[1777955978957,78.84,80784.04,0.63,-0.00131,0.0,0.32222]
[1777955983992,78.84,80789.5,0.63,-0.0013,0.0,0.32134]
[1777955989028,78.84,80790.05,0.63,-0.0013,0.0,0.32125]
[1777955995070,78.84,80790.0,0.63,-0.0013,0.0,0.32126]
[1777956000105,78.84,80787.84,0.63,-0.0013,0.0,0.32161]
[1777956005141,78.84,80788.39,0.63,-0.0013,0.0,0.32152]
[1777956010177,78.84,80794.45,0.63,-0.0013,0.0,0.32055]
[1777956015212,78.84,80794.29,0.63,-0.0013,0.0,0.32058]
[1777956020248,78.84,80786.68,0.63,-0.0013,0.0,0.32179]
[1777956025282,78.84,80786.09,0.63,-0.0013,0.0,0.32189]
[1777956030314,78.84,80785.33,0.63,-0.00131,0.0,0.32201]
[1777956035352,78.84,80796.02,0.63,-0.0013,0.0,0.31995]
[1777956040388,78.84,80804.36,0.63,-0.00129,0.0,0.31863]
[1777956045423,78.84,80806.3,0.63,-0.00129,0.0,0.31832]
[1777956050459,78.84,80792.89,0.63,-0.0013,0.0,0.32045]
[1777956055494,78.84,80791.09,0.63,-0.0013,0.0,0.32074]
[1777956061536,78.84,80792.07,0.63,-0.0013,0.0,0.32058]
[1777956066571,78.84,80792.1,0.63,-0.0013,0.0,0.32058]
[1777956071606,78.84,80789.04,0.63,-0.0013,0.0,0.32107]
[1777956076641,78.84,80782.63,0.63,-0.00131,0.0,0.32209]
[1777956081676,78.84,80781.92,0.63,-0.00131,0.0,0.32221]
[1777956086711,78.84,80774.12,0.63,-0.00131,0.0,0.32346]
[1777956091746,78.84,80763.29,0.63,-0.00132,0.0,0.32485]
[1777956096782,78.84,80757.44,0.63,-0.00132,0.0,0.3258]
[1777956101818,78.84,80763.13,0.63,-0.00132,0.0,0.32488]
[1777956106852,78.84,80769.03,0.63,-0.00131,0.0,0.32392]
[1777956111887,78.84,80768.48,0.63,-0.00131,0.0,0.32401]
[1777956116922,78.84,80770.0,0.63,-0.00131,0.0,0.32377]
[1777956124981,78.84,80769.55,0.63,-0.00131,0.0,0.32384]
[1777956130016,78.84,80764.94,0.63,-0.00132,0.0,0.32458]
[1777956135057,78.84,80765.58,0.63,-0.00132,0.0,0.32448]
[1777956140093,78.84,80766.09,0.63,-0.00132,0.0,0.3244]
[1777956145128,78.84,80765.65,0.63,-0.00132,0.0,0.32447]
[1777956150164,78.84,80765.05,0.63,-0.00132,0.0,0.32457]
[1777956155200,78.84,80764.96,0.63,-0.00132,0.0,0.32423]
[1777956160234,78.84,80764.39,0.63,-0.00132,0.0,0.32432]
[1777956165271,78.84,80763.44,0.63,-0.00132,0.0,0.32447]
[1777956170309,78.84,80763.55,0.63,-0.00132,0.0,0.32445]
[1777956175341,78.84,80762.83,0.63,-0.00132,0.0,0.32457]
[1777956180376,78.84,80763.51,0.63,-0.00132,0.0,0.32446]
[1777956185411,78.84,80763.21,0.63,-0.00132,0.0,0.32451]
[1777956190445,78.84,80763.05,0.63,-0.00132,0.0,0.32454]
[1777956195481,78.84,80741.57,0.63,-0.00133,0.0,0.32802]
[1777956200516,78.84,80748.83,0.63,-0.00133,0.0,0.32684]
[1777956205550,78.84,80748.16,0.63,-0.00133,0.0,0.32695]
[1777956210585,78.84,80748.91,0.63,-0.00133,0.0,0.32682]
[1777956215621,78.84,80748.93,0.63,-0.00133,0.0,0.32647]
[1777956220657,78.84,80747.5,0.63,-0.00133,0.0,0.3267]
[1777956225691,78.84,80747.1,0.63,-0.00133,0.0,0.32676]
[1777956230728,78.84,80747.79,0.63,-0.00133,0.0,0.32665]
[1777956235762,78.84,80747.29,0.63,-0.00133,0.0,0.32673]
[1777956240797,78.84,80747.34,0.63,-0.00133,0.0,0.32672]
[1777956245835,78.84,80748.71,0.63,-0.00133,0.0,0.3265]
[1777956250868,78.84,80750.26,0.63,-0.00133,0.0,0.32625]
[1777956255904,78.84,80749.92,0.63,-0.00133,0.0,0.32631]
[1777956260939,78.84,80748.82,0.63,-0.00133,0.0,0.32648]
[1777956265973,78.84,80746.1,0.63,-0.00133,0.0,0.32693]
[1777956271008,78.84,80745.42,0.63,-0.00133,0.0,0.32668]
[1777956276044,78.84,80743.89,0.63,-0.00133,0.0,0.32693]
[1777956281078,78.84,80743.95,0.63,-0.00133,0.0,0.32692]
[1777956286114,78.84,80743.06,0.63,-0.00133,0.0,0.32706]
[1777956291149,78.84,80743.14,0.63,-0.00133,0.0,0.32705]
[1777956296184,78.84,80742.58,0.63,-0.00133,0.0,0.32714]
[1777956301225,78.84,80742.72,0.63,-0.00133,0.0,0.32712]
[1777956308273,78.84,80741.63,0.63,-0.00133,0.0,0.3273]
[1777956313321,78.84,80722.91,0.63,-0.00134,0.0,0.33035]
[1777956319446,78.84,80718.0,0.63,-0.00135,0.0,0.33116]
[1777956324477,78.84,80717.55,0.63,-0.00135,0.0,0.33123]
[1777956329512,78.84,80712.76,0.63,-0.00135,0.0,0.33202]
[1777956334548,78.84,80713.6,0.63,-0.00135,0.0,0.33152]
[1777956339583,78.84,80708.0,0.63,-0.00135,0.0,0.33245]
[1777956344618,78.84,80710.73,0.63,-0.00135,0.0,0.332]
[1777956349653,78.84,80708.48,0.63,-0.00135,0.0,0.33237]
[1777956354688,78.84,80709.65,0.63,-0.00135,0.0,0.33217]
[1777956359722,78.84,80705.57,0.63,-0.00136,0.0,0.33285]
[1777956364759,78.84,80711.16,0.63,-0.00135,0.0,0.33193]
[1777956366121,78.84,80711.16,0.63,-0.00135,0.0,0.33193]
[1777956366601,78.84,80711.16,0.63,-0.00135,0.0,0.33193]
[1777956374828,78.84,80733.63,0.63,-0.00134,0.0,0.32824]
[1777956379863,78.84,80731.07,0.63,-0.00134,0.0,0.32866]
[1777956384899,78.84,80732.02,0.63,-0.00134,0.0,0.32851]
[1777956389934,78.84,80729.6,0.63,-0.00134,0.0,0.3289]
[1777956394968,78.84,80729.65,0.63,-0.00134,0.0,0.32854]
[1777956400004,78.84,80731.84,0.63,-0.00133,0.0,0.32818]
[1777956405038,78.84,80732.87,0.63,-0.00133,0.0,0.32801]
[1777956410074,78.84,80746.82,0.63,-0.00132,0.0,0.32574]
[1777956415109,78.84,80763.95,0.63,-0.00131,0.0,0.32298]
[1777956420145,78.84,80765.49,0.63,-0.00131,0.0,0.32273]
[1777956425178,78.84,80760.82,0.63,-0.00131,0.0,0.32348]
[1777956430214,78.84,80764.34,0.63,-0.00131,0.0,0.32292]
[1777956435249,78.84,80766.74,0.63,-0.00131,0.0,0.32253]
[1777956440284,78.84,80769.37,0.63,-0.00131,0.0,0.32211]
[1777956445319,78.84,80773.03,0.63,-0.0013,0.0,0.32152]
[1777956450354,78.84,80772.44,0.63,-0.00131,0.0,0.32162]
[1777956455391,78.84,80787.0,0.63,-0.00129,0.0,0.31895]
[1777956460425,78.84,80799.35,0.63,-0.00128,0.0,0.31699]
[1777956465461,78.84,80800.2,0.63,-0.00128,0.0,0.31686]
[1777956470500,78.84,80799.13,0.63,-0.00128,0.0,0.31703]
[1777956475535,78.84,80799.32,0.63,-0.00128,0.0,0.317]
[1777956480570,78.84,80815.35,0.63,-0.00127,0.0,0.31447]
[1777956485605,78.84,80817.27,0.63,-0.00127,0.0,0.31417]
[1777956491647,78.84,80816.72,0.63,-0.00127,0.0,0.31426]
[1777956496683,78.84,80813.86,0.63,-0.00127,0.0,0.31471]
[1777956501718,78.84,80815.74,0.63,-0.00127,0.0,0.31441]
[1777956505565,78.84,80823.48,0.63,-0.00127,0.0,0.3132]
[1777956505747,78.84,80822.35,0.63,-0.00127,0.0,0.31337]
[1777956507502,78.84,80822.59,0.63,-0.00127,0.0,0.31334]
[1777956507760,78.84,80822.79,0.63,-0.00127,0.0,0.31331]
[1777956512796,78.84,80822.18,0.63,-0.00127,0.0,0.31306]
[1777956517830,78.84,80812.17,0.63,-0.00127,0.0,0.31463]
[1777956522865,78.84,80817.41,0.63,-0.00127,0.0,0.3138]
[1777956527900,78.84,80818.84,0.63,-0.00127,0.0,0.31358]
[1777956532935,78.84,80827.12,0.63,-0.00126,0.0,0.31229]
[1777956537416,78.84,80837.17,0.63,-0.00126,0.0,0.31072]
[1777956537478,78.84,80839.33,0.63,-0.00125,0.0,0.31039]
[1777956538483,78.84,80839.33,0.63,-0.00125,0.0,0.31039]
[1777956538722,78.84,80839.33,0.63,-0.00125,0.0,0.31039]
[1777956539330,78.84,80848.97,0.63,-0.00125,0.0,0.3089]
[1777956539337,78.84,80858.45,0.63,-0.00124,0.0,0.30744]
[1777956545019,78.84,80876.63,0.63,-0.00123,0.0,0.30465]
[1777956550056,78.84,80879.83,0.63,-0.00123,0.0,0.30417]
[1777956556097,78.84,80879.58,0.63,-0.00123,0.0,0.30421]
[1777956561131,78.84,80879.17,0.63,-0.00123,0.0,0.30427]
[1777956566166,78.84,80870.72,0.63,-0.00123,0.0,0.30556]
[1777956571202,78.84,80876.13,0.63,-0.00123,0.0,0.30439]
[1777956576237,78.84,80889.94,0.63,-0.00122,0.0,0.3023]
[1777956581272,78.84,80907.31,0.63,-0.00121,0.0,0.29968]
[1777956586307,78.84,80909.54,0.63,-0.0012,0.0,0.29934]
[1777956591341,78.84,80908.48,0.63,-0.00121,0.0,0.2995]
[1777956596382,78.84,80903.12,0.63,-0.00121,0.0,0.30031]
[1777956601417,78.84,80900.85,0.63,-0.00121,0.0,0.30065]
[1777956606461,78.84,80921.11,0.63,-0.0012,0.0,0.29761]
[1777956611495,78.84,80926.11,0.63,-0.00119,0.0,0.29687]
[1777956616532,78.84,80921.69,0.63,-0.0012,0.0,0.29753]
[1777956621567,78.84,80931.74,0.63,-0.00119,0.0,0.29603]
[1777956626602,78.84,80932.4,0.63,-0.00119,0.0,0.29593]
[1777956631637,78.84,80932.22,0.63,-0.00119,0.0,0.29563]
[1777956636672,78.84,80931.0,0.63,-0.00119,0.0,0.29581]
[1777956641706,78.84,80925.18,0.63,-0.00119,0.0,0.29668]
[1777956646744,78.84,80924.86,0.63,-0.00119,0.0,0.29672]
[1777956651780,78.84,80916.62,0.63,-0.0012,0.0,0.29795]
[1777956656814,78.84,80915.39,0.63,-0.0012,0.0,0.29814]
[1777956661851,78.84,80917.24,0.63,-0.0012,0.0,0.29786]
[1777956666886,78.84,80921.81,0.63,-0.0012,0.0,0.29718]
[1777956671922,78.84,80920.52,0.63,-0.0012,0.0,0.29737]
[1777956676956,78.84,80920.57,0.63,-0.0012,0.0,0.29736]
[1777956681992,78.84,80920.12,0.63,-0.0012,0.0,0.29743]
[1777956688042,78.84,80919.45,0.63,-0.0012,0.0,0.29753]
[1777956693073,78.84,80903.34,0.63,-0.00121,0.0,0.29961]
[1777956698108,78.84,80899.43,0.63,-0.00121,0.0,0.3002]
[1777956703143,78.84,80909.9,0.63,-0.0012,0.0,0.29863]
[1777956708179,78.84,80908.23,0.63,-0.0012,0.0,0.29888]
[1777956713212,78.84,80907.8,0.63,-0.0012,0.0,0.29894]
[1777956718248,78.84,80907.65,0.63,-0.0012,0.0,0.29896]
[1777956723283,78.84,80907.73,0.63,-0.0012,0.0,0.29895]
[1777956728321,78.84,80913.92,0.63,-0.0012,0.0,0.29803]
[1777956733357,78.84,80919.6,0.63,-0.0012,0.0,0.29718]
[1777956738391,78.84,80920.24,0.63,-0.00119,0.0,0.29708]
[1777956743426,78.84,80921.58,0.63,-0.00119,0.0,0.29688]
[1777956748460,78.84,80921.11,0.63,-0.00119,0.0,0.29695]
[1777956753496,78.84,80922.75,0.63,-0.00119,0.0,0.29638]
[1777956758530,78.84,80927.39,0.63,-0.00119,0.0,0.29569]
[1777956763566,78.84,80927.87,0.63,-0.00119,0.0,0.29562]
[1777956768601,78.84,80919.33,0.63,-0.00119,0.0,0.29689]
[1777956773635,78.84,80917.59,0.63,-0.0012,0.0,0.29715]
[1777956778672,78.84,80914.51,0.63,-0.0012,0.0,0.29761]
[1777956783705,78.84,80910.49,0.63,-0.0012,0.0,0.29821]
[1777956788741,78.84,80887.86,0.63,-0.00122,0.0,0.30161]
[1777956793776,78.84,80887.53,0.63,-0.00122,0.0,0.30166]
[1777956798812,78.84,80887.05,0.63,-0.00122,0.0,0.30173]
[1777956803846,78.84,80885.82,0.63,-0.00122,0.0,0.30192]
[1777956808881,78.84,80880.62,0.63,-0.00122,0.0,0.30271]
[1777956813919,78.84,80899.59,0.63,-0.00121,0.0,0.29951]
[1777956818952,78.84,80900.88,0.63,-0.00121,0.0,0.29932]
[1777956823986,78.84,80904.84,0.63,-0.0012,0.0,0.29872]
[1777956829025,78.84,80906.67,0.63,-0.0012,0.0,0.29845]
[1777956834063,78.84,80917.35,0.63,-0.00119,0.0,0.29685]
[1777956839098,78.84,80922.6,0.63,-0.00119,0.0,0.29607]
[1777956844133,78.84,80921.53,0.63,-0.00119,0.0,0.29623]
[1777956849168,78.84,80921.76,0.63,-0.00119,0.0,0.2962]
[1777956855210,78.84,80921.37,0.63,-0.00119,0.0,0.29626]
[1777956860244,78.84,80922.04,0.63,-0.00119,0.0,0.29616]
[1777956865279,78.84,80921.49,0.63,-0.00119,0.0,0.29624]
[1777956870314,78.84,80921.76,0.63,-0.00119,0.0,0.2962]
[1777956875355,78.84,80920.15,0.63,-0.00119,0.0,0.29611]
[1777956880828,78.84,80895.77,0.63,-0.00121,0.0,0.29975]
[1777956886428,78.84,80893.15,0.63,-0.00121,0.0,0.30015]
[1777956891463,78.84,80892.51,0.63,-0.00121,0.0,0.30024]
[1777956896497,78.84,80880.36,0.63,-0.00122,0.0,0.30208]
[1777956901533,78.84,80881.86,0.63,-0.00122,0.0,0.30185]
[1777956906570,78.84,80886.25,0.63,-0.00121,0.0,0.30119]
[1777956911604,78.84,80889.57,0.63,-0.00121,0.0,0.30069]
[1777956916639,78.84,80892.29,0.63,-0.00121,0.0,0.30028]
[1777956921673,78.84,80890.15,0.63,-0.00121,0.0,0.3006]
[1777956926709,78.84,80887.8,0.63,-0.00121,0.0,0.30095]
[1777956931744,78.84,80888.74,0.63,-0.00121,0.0,0.30048]
[1777956936779,78.84,80885.44,0.63,-0.00121,0.0,0.30098]
[1777956942823,78.84,80880.84,0.63,-0.00122,0.0,0.30167]
[1777956947856,78.84,80868.3,0.63,-0.00122,0.0,0.30357]
[1777956953897,78.84,80871.6,0.63,-0.00122,0.0,0.30307]
[1777956958933,78.84,80871.03,0.63,-0.00122,0.0,0.30316]
[1777956963968,78.84,80870.97,0.63,-0.00122,0.0,0.30317]
[1777956969003,78.84,80869.23,0.63,-0.00122,0.0,0.30343]
[1777956974042,78.84,80870.05,0.63,-0.00122,0.0,0.30331]
[1777956979078,78.84,80876.08,0.63,-0.00122,0.0,0.30239]
[1777956985122,78.84,80880.22,0.63,-0.00122,0.0,0.30176]
[1777956991163,78.84,80881.27,0.63,-0.00121,0.0,0.30127]
[1777956996199,78.84,80882.16,0.63,-0.00121,0.0,0.30114]
[1777957001681,78.84,80882.18,0.63,-0.00121,0.0,0.30113]
[1777957007275,78.84,80877.37,0.63,-0.00122,0.0,0.30186]
[1777957013322,78.84,80877.31,0.63,-0.00122,0.0,0.30187]
[1777957018353,78.84,80880.71,0.63,-0.00122,0.0,0.30136]
[1777957023389,78.84,80881.47,0.63,-0.00121,0.0,0.30124]
[1777957028423,78.84,80878.11,0.63,-0.00122,0.0,0.30175]
[1777957033459,78.84,80880.99,0.63,-0.00121,0.0,0.30131]
[1777957039501,78.84,80880.67,0.63,-0.00122,0.0,0.30136]
[1777957044536,78.84,80879.37,0.63,-0.00122,0.0,0.30156]
[1777957049571,78.84,80879.28,0.63,-0.00122,0.0,0.30157]
[1777957054606,78.84,80879.98,0.63,-0.00121,0.0,0.30113]
[1777957062102,78.84,80880.18,0.63,-0.00121,0.0,0.3011]
[1777957068703,78.84,80879.27,0.63,-0.00121,0.0,0.30124]
[1777957073739,78.84,80879.01,0.63,-0.00121,0.0,0.30128]
[1777957078774,78.84,80878.38,0.63,-0.00122,0.0,0.30138]
[1777957083809,78.84,80879.42,0.63,-0.00121,0.0,0.30122]
[1777957088844,78.84,80872.02,0.63,-0.00122,0.0,0.30234]
[1777957093878,78.84,80864.71,0.63,-0.00122,0.0,0.30345]
[1777957102386,78.84,80863.9,0.63,-0.00123,0.0,0.30357]
[1777957107976,78.84,80863.61,0.63,-0.00123,0.0,0.30361]
[1777957113012,78.84,80878.27,0.63,-0.00121,0.0,0.30106]
[1777957118047,78.84,80877.81,0.63,-0.00121,0.0,0.30113]
[1777957123081,78.84,80876.59,0.63,-0.00122,0.0,0.30131]
[1777957128124,78.84,80877.11,0.63,-0.00121,0.0,0.30123]
[1777957133158,78.84,80877.36,0.63,-0.00121,0.0,0.3012]
[1777957138195,78.84,80877.22,0.63,-0.00121,0.0,0.30122]
[1777957144236,78.84,80878.09,0.63,-0.00121,0.0,0.30109]
[1777957149272,78.84,80878.64,0.63,-0.00121,0.0,0.301]
[1777957154307,78.84,80879.22,0.63,-0.00121,0.0,0.30091]
[1777957159342,78.84,80879.75,0.63,-0.00121,0.0,0.30083]
[1777957164376,78.84,80880.33,0.63,-0.00121,0.0,0.30075]
[1777957169412,78.84,80881.12,0.63,-0.00121,0.0,0.30063]
[1777957174447,78.84,80884.92,0.63,-0.00121,0.0,0.29972]
[1777957179482,78.84,80882.26,0.63,-0.00121,0.0,0.30012]
[1777957184517,78.84,80880.51,0.63,-0.00121,0.0,0.30039]
[1777957189552,78.84,80878.62,0.63,-0.00121,0.0,0.30067]
[1777957194587,78.84,80878.59,0.63,-0.00121,0.0,0.30068]
[1777957199622,78.84,80878.02,0.63,-0.00121,0.0,0.30076]
[1777957204657,78.84,80862.79,0.63,-0.00122,0.0,0.30307]
[1777957209692,78.84,80859.93,0.63,-0.00123,0.0,0.3035]
[1777957214727,78.84,80861.69,0.63,-0.00122,0.0,0.30324]
[1777957221219,78.84,80861.09,0.63,-0.00122,0.0,0.30333]
[1777957226812,78.84,80859.65,0.63,-0.00123,0.0,0.30355]
[1777957231847,78.84,80842.5,0.63,-0.00124,0.0,0.30583]
[1777957236882,78.84,80836.26,0.63,-0.00124,0.0,0.30678]
[1777957241919,78.84,80836.66,0.63,-0.00124,0.0,0.30672]
[1777957246952,78.84,80837.32,0.63,-0.00124,0.0,0.30662]
[1777957251987,78.84,80823.0,0.63,-0.00125,0.0,0.30883]
[1777957257024,78.84,80811.26,0.63,-0.00126,0.0,0.31065]
[1777957262058,78.84,80812.21,0.63,-0.00126,0.0,0.3105]
[1777957267093,78.84,80816.9,0.63,-0.00125,0.0,0.30977]
[1777957272129,78.84,80830.76,0.63,-0.00124,0.0,0.30763]
[1777957277164,78.84,80833.78,0.63,-0.00124,0.0,0.30717]
[1777957282199,78.84,80832.99,0.63,-0.00124,0.0,0.30729]
[1777957287234,78.84,80834.04,0.63,-0.00124,0.0,0.30713]
[1777957292288,78.84,80838.11,0.63,-0.00124,0.0,0.30616]
[1777957297313,78.84,80846.5,0.63,-0.00123,0.0,0.30488]
[1777957302349,78.84,80863.59,0.63,-0.00122,0.0,0.30228]
[1777957307384,78.84,80863.91,0.63,-0.00122,0.0,0.30223]
[1777957312420,78.84,80870.73,0.63,-0.00122,0.0,0.3012]
[1777957317456,78.84,80875.23,0.63,-0.00121,0.0,0.30052]
[1777957322492,78.84,80881.41,0.63,-0.00121,0.0,0.29959]
[1777957327526,78.84,80886.9,0.63,-0.0012,0.0,0.29876]
[1777957333568,78.84,80873.53,0.63,-0.00121,0.0,0.30077]
[1777957338603,78.84,80873.68,0.63,-0.00121,0.0,0.30075]
[1777957343638,78.84,80870.37,0.63,-0.00122,0.0,0.30125]
[1777957348673,78.84,80858.85,0.63,-0.00122,0.0,0.303]
[1777957353708,78.84,80846.82,0.63,-0.00123,0.0,0.30449]
[1777957358743,78.84,80847.05,0.63,-0.00123,0.0,0.30446]
[1777957363778,78.84,80853.06,0.63,-0.00123,0.0,0.30354]
[1777957369823,78.84,80872.37,0.63,-0.00121,0.0,0.30061]
[1777957374856,78.84,80871.14,0.63,-0.00121,0.0,0.3008]
[1777957379891,78.84,80871.76,0.63,-0.00121,0.0,0.30071]
[1777957384925,78.84,80869.81,0.63,-0.00121,0.0,0.301]
[1777957389961,78.84,80870.42,0.63,-0.00121,0.0,0.30091]
[1777957394996,78.84,80870.46,0.63,-0.00121,0.0,0.3009]
[1777957400031,78.84,80866.66,0.63,-0.00122,0.0,0.30148]
[1777957405070,78.84,80867.15,0.63,-0.00122,0.0,0.3014]
[1777957410101,78.84,80852.15,0.63,-0.00123,0.0,0.30368]
[1777957415138,78.84,80838.51,0.63,-0.00123,0.0,0.30542]
[1777957420174,78.84,80836.78,0.63,-0.00124,0.0,0.30569]
[1777957426213,78.84,80833.2,0.63,-0.00124,0.0,0.30624]
[1777957431253,78.84,80828.05,0.63,-0.00124,0.0,0.30703]
[1777957436286,78.84,80828.11,0.63,-0.00124,0.0,0.30702]
[1777957441321,78.84,80821.05,0.63,-0.00125,0.0,0.30811]
[1777957446356,78.84,80815.26,0.63,-0.00125,0.0,0.309]
[1777957451391,78.84,80817.71,0.63,-0.00125,0.0,0.30862]
[1777957456425,78.84,80832.97,0.63,-0.00124,0.0,0.30627]
[1777957461461,78.84,80831.8,0.63,-0.00124,0.0,0.30645]
[1777957466499,78.84,80829.31,0.63,-0.00124,0.0,0.30684]
[1777957471530,78.84,80817.37,0.63,-0.00125,0.0,0.30834]
[1777957476566,78.84,80818.62,0.63,-0.00125,0.0,0.30814]
[1777957479587,78.84,80852.79,0.63,-0.00122,0.0,0.30291]
[1777957484621,78.84,80850.27,0.63,-0.00123,0.0,0.30329]
[1777957489657,78.84,80840.61,0.63,-0.00123,0.0,0.30477]
[1777957494692,78.84,80838.41,0.63,-0.00123,0.0,0.3051]
[1777957500734,78.84,80837.57,0.63,-0.00123,0.0,0.30523]
[1777957505769,78.84,80823.22,0.63,-0.00124,0.0,0.30743]
[1777957510807,78.84,80822.21,0.63,-0.00124,0.0,0.30759]
[1777957515839,78.84,80840.0,0.63,-0.00123,0.0,0.30486]
[1777957520873,78.84,80845.28,0.63,-0.00123,0.0,0.30405]
[1777957525909,78.84,80842.81,0.63,-0.00123,0.0,0.30443]
[1777957530945,78.84,80833.63,0.63,-0.00124,0.0,0.30583]
[1777957535979,78.84,80833.35,0.63,-0.00124,0.0,0.30554]
[1777957541015,78.84,80819.51,0.63,-0.00125,0.0,0.30767]
[1777957546049,78.84,80817.95,0.63,-0.00125,0.0,0.30791]
[1777957551566,78.84,80811.63,0.63,-0.00125,0.0,0.30888]
[1777957557129,78.84,80828.11,0.63,-0.00124,0.0,0.30634]
[1777957562163,78.84,80833.78,0.63,-0.00124,0.0,0.30547]
[1777957567198,78.84,80828.17,0.63,-0.00124,0.0,0.30633]
[1777957573242,78.84,80826.99,0.63,-0.00124,0.0,0.30651]
[1777957578277,78.84,80827.69,0.63,-0.00124,0.0,0.30641]
[1777957583312,78.84,80825.28,0.63,-0.00124,0.0,0.30678]
[1777957588347,78.84,80825.01,0.63,-0.00124,0.0,0.30682]
[1777957593382,78.84,80817.52,0.63,-0.00125,0.0,0.30763]
[1777957598419,78.84,80815.82,0.63,-0.00125,0.0,0.30789]
[1777957604461,78.84,80814.8,0.63,-0.00125,0.0,0.30805]
[1777957609496,78.84,80811.04,0.63,-0.00125,0.0,0.30863]
[1777957615538,78.84,80807.6,0.63,-0.00125,0.0,0.30916]
[1777957620574,78.84,80817.89,0.63,-0.00125,0.0,0.30758]
[1777957625608,78.84,80824.83,0.63,-0.00124,0.0,0.30651]
[1777957630647,78.84,80841.39,0.63,-0.00123,0.0,0.30397]
[1777957635681,78.84,80840.22,0.63,-0.00123,0.0,0.30415]
[1777957642206,78.84,80838.08,0.63,-0.00123,0.0,0.30448]
[1777957647765,78.84,80837.42,0.63,-0.00123,0.0,0.30458]
[1777957653808,78.84,80836.62,0.63,-0.00123,0.0,0.30436]
[1777957658842,78.84,80837.73,0.63,-0.00123,0.0,0.30419]
[1777957663878,78.84,80837.74,0.63,-0.00123,0.0,0.30419]
[1777957668913,78.84,80838.93,0.63,-0.00123,0.0,0.30401]
[1777957671951,78.84,80865.76,0.63,-0.00121,0.0,0.29994]
[1777957677002,78.84,80874.17,0.63,-0.00121,0.0,0.29868]
[1777957682040,78.84,80876.41,0.63,-0.0012,0.0,0.29834]
[1777957687074,78.84,80885.12,0.63,-0.0012,0.0,0.29704]
[1777957693116,78.84,80884.91,0.63,-0.0012,0.0,0.29707]
[1777957698152,78.84,80885.25,0.63,-0.0012,0.0,0.29702]
[1777957703186,78.84,80885.07,0.63,-0.0012,0.0,0.29705]
[1777957708222,78.84,80881.3,0.63,-0.0012,0.0,0.29761]
[1777957713261,78.84,80887.21,0.63,-0.00119,0.0,0.2964]
[1777957718296,78.84,80888.85,0.63,-0.00119,0.0,0.29615]
[1777957723331,78.84,80891.07,0.63,-0.00119,0.0,0.29582]
[1777957728365,78.84,80892.56,0.63,-0.00119,0.0,0.2956]
[1777957735414,78.84,80891.96,0.63,-0.00119,0.0,0.29569]
[1777957740897,78.84,80876.28,0.63,-0.0012,0.0,0.29803]
[1777957746492,78.84,80870.36,0.63,-0.00121,0.0,0.29892]
[1777957751527,78.84,80867.53,0.63,-0.00121,0.0,0.29935]
[1777957756562,78.84,80866.74,0.63,-0.00121,0.0,0.29946]
[1777957761597,78.84,80866.84,0.63,-0.00121,0.0,0.29945]
[1777957766632,78.84,80866.14,0.63,-0.00121,0.0,0.29955]
[1777957771667,78.84,80859.63,0.63,-0.00121,0.0,0.3002]
[1777957776702,78.84,80861.78,0.63,-0.00121,0.0,0.29988]
[1777957781738,78.84,80861.89,0.63,-0.00121,0.0,0.29986]
[1777957788787,78.84,80861.53,0.63,-0.00121,0.0,0.29992]
[1777957793824,78.84,80861.3,0.63,-0.00121,0.0,0.29995]
[1777957798860,78.84,80861.25,0.63,-0.00121,0.0,0.29996]
[1777957803895,78.84,80865.96,0.63,-0.00121,0.0,0.29925]
[1777957808930,78.84,80866.39,0.63,-0.00121,0.0,0.29918]
[1777957813966,78.84,80867.19,0.63,-0.00121,0.0,0.29906]
[1777957819004,78.84,80862.85,0.63,-0.00121,0.0,0.29972]
[1777957824045,78.84,80850.75,0.63,-0.00122,0.0,0.30154]
[1777957829086,78.84,80851.47,0.63,-0.00122,0.0,0.30143]
[1777957835125,78.84,80859.62,0.63,-0.00121,0.0,0.29987]
[1777957840158,78.84,80865.17,0.63,-0.00121,0.0,0.29904]
[1777957845191,78.84,80865.02,0.63,-0.00121,0.0,0.29906]
[1777957851234,78.84,80859.89,0.63,-0.00121,0.0,0.29983]
[1777957857280,78.84,80861.32,0.63,-0.00121,0.0,0.29961]
[1777957862320,78.84,80879.84,0.63,-0.0012,0.0,0.29684]
[1777957867347,78.84,80882.75,0.63,-0.0012,0.0,0.2964]
[1777957872382,78.84,80885.52,0.63,-0.00119,0.0,0.29599]
[1777957877418,78.84,80895.73,0.63,-0.00119,0.0,0.29447]
[1777957882453,78.84,80899.56,0.63,-0.00118,0.0,0.29391]
[1777957887488,78.84,80908.47,0.63,-0.00118,0.0,0.29259]
[1777957892523,78.84,80919.26,0.63,-0.00117,0.0,0.29068]
[1777957897558,78.84,80920.11,0.63,-0.00117,0.0,0.29056]
[1777957902593,78.84,80916.01,0.63,-0.00117,0.0,0.29116]
[1777957907627,78.84,80924.21,0.63,-0.00117,0.0,0.28996]
[1777957913669,78.84,80925.03,0.63,-0.00117,0.0,0.28984]
[1777957918705,78.84,80924.86,0.63,-0.00117,0.0,0.28986]
[1777957923740,78.84,80925.57,0.63,-0.00117,0.0,0.28976]
[1777957928777,78.84,80920.64,0.63,-0.00117,0.0,0.29048]
[1777957933814,78.84,80919.75,0.63,-0.00117,0.0,0.29061]
[1777957938849,78.84,80922.88,0.63,-0.00117,0.0,0.29015]
[1777957943883,78.84,80923.38,0.63,-0.00117,0.0,0.29008]
[1777957948918,78.84,80923.58,0.63,-0.00117,0.0,0.29005]
[1777957953953,78.84,80926.65,0.63,-0.00116,0.0,0.28928]
[1777957959420,78.84,80928.07,0.63,-0.00116,0.0,0.28907]
[1777957965031,78.84,80927.93,0.63,-0.00116,0.0,0.28909]
[1777957973088,78.84,80928.38,0.63,-0.00116,0.0,0.28902]
[1777957979130,78.84,80931.13,0.63,-0.00116,0.0,0.28862]
[1777957984168,78.84,80929.85,0.63,-0.00116,0.0,0.28881]
[1777957989204,78.84,80929.13,0.63,-0.00116,0.0,0.28891]
[1777957994238,78.84,80923.15,0.63,-0.00117,0.0,0.28979]
[1777957999295,78.84,80925.24,0.63,-0.00116,0.0,0.28948]
[1777958004320,78.84,80932.54,0.63,-0.00116,0.0,0.28842]
[1777958009354,78.84,80933.21,0.63,-0.00116,0.0,0.28832]
[1777958014389,78.84,80931.68,0.63,-0.00116,0.0,0.28822]
[1777958019424,78.84,80928.28,0.63,-0.00116,0.0,0.28872]
[1777958024459,78.84,80928.9,0.63,-0.00116,0.0,0.28862]
[1777958029495,78.84,80929.34,0.63,-0.00116,0.0,0.28856]
[1777958034530,78.84,80929.86,0.63,-0.00116,0.0,0.28849]
[1777958039567,78.84,80910.64,0.63,-0.00117,0.0,0.29129]
[1777958040572,78.84,80888.31,0.63,-0.00119,0.0,0.29459]
[1777958045630,78.84,80902.98,0.63,-0.00118,0.0,0.29242]
[1777958050665,78.84,80896.83,0.63,-0.00118,0.0,0.29333]
[1777958055699,78.84,80902.88,0.63,-0.00118,0.0,0.29244]
[1777958060735,78.84,80900.33,0.63,-0.00118,0.0,0.29281]
[1777958065770,78.84,80898.64,0.63,-0.00118,0.0,0.29306]
[1777958070805,78.84,80894.52,0.63,-0.00118,0.0,0.29367]
[1777958075839,78.84,80893.82,0.63,-0.00118,0.0,0.29344]
[1777958080876,78.84,80894.71,0.63,-0.00118,0.0,0.29331]
[1777958085910,78.84,80894.87,0.63,-0.00118,0.0,0.29329]
[1777958090944,78.84,80899.45,0.63,-0.00118,0.0,0.29261]
[1777958095979,78.84,80867.3,0.63,-0.0012,0.0,0.29739]
[1777958101015,78.84,80856.33,0.63,-0.00121,0.0,0.29903]
[1777958103029,78.84,80879.38,0.63,-0.00119,0.0,0.29559]
[1777958108072,78.84,80884.88,0.63,-0.00119,0.0,0.29477]
[1777958113108,78.84,80885.11,0.63,-0.00119,0.0,0.29473]
[1777958118148,78.84,80887.2,0.63,-0.00119,0.0,0.29442]
[1777958124190,78.84,80890.65,0.63,-0.00118,0.0,0.29391]
[1777958129625,78.84,80867.72,0.63,-0.0012,0.0,0.29733]
[1777958135267,78.84,80878.78,0.63,-0.00119,0.0,0.29535]
[1777958140303,78.84,80880.42,0.63,-0.00119,0.0,0.2951]
[1777958145338,78.84,80879.25,0.63,-0.00119,0.0,0.29528]
[1777958151380,78.84,80885.79,0.63,-0.00119,0.0,0.2943]
[1777958157422,78.84,80887.71,0.63,-0.00119,0.0,0.29402]
[1777958162457,78.84,80888.72,0.63,-0.00118,0.0,0.29387]
[1777958167493,78.84,80895.54,0.63,-0.00118,0.0,0.29286]
[1777958172528,78.84,80902.64,0.63,-0.00118,0.0,0.29182]
[1777958177567,78.84,80902.78,0.63,-0.00118,0.0,0.2918]
[1777958182600,78.84,80902.58,0.63,-0.00118,0.0,0.29183]
[1777958187633,78.84,80917.3,0.63,-0.00117,0.0,0.28967]
[1777958192668,78.84,80922.18,0.63,-0.00116,0.0,0.28863]
[1777958197703,78.84,80922.44,0.63,-0.00116,0.0,0.28859]
[1777958202738,78.84,80919.84,0.63,-0.00116,0.0,0.28897]
[1777958207773,78.84,80912.07,0.63,-0.00117,0.0,0.29011]
[1777958212811,78.84,80912.69,0.63,-0.00117,0.0,0.29002]
[1777958217847,78.84,80911.99,0.63,-0.00117,0.0,0.29012]
[1777958222880,78.84,80913.49,0.63,-0.00117,0.0,0.2899]
[1777958227917,78.84,80921.79,0.63,-0.00116,0.0,0.28869]
[1777958232952,78.84,80921.56,0.63,-0.00116,0.0,0.28872]
[1777958240400,78.84,80916.57,0.63,-0.00117,0.0,0.28945]
[1777958248058,78.84,80915.95,0.63,-0.00117,0.0,0.28954]
[1777958253093,78.84,80917.17,0.63,-0.00116,0.0,0.28904]
[1777958259135,78.84,80925.18,0.63,-0.00116,0.0,0.28787]
[1777958264170,78.84,80925.47,0.63,-0.00116,0.0,0.28783]
[1777958269205,78.84,80938.69,0.63,-0.00115,0.0,0.28592]
[1777958274240,78.84,80938.96,0.63,-0.00115,0.0,0.28588]
[1777958279275,78.84,80939.1,0.63,-0.00115,0.0,0.28586]
[1777958284310,78.84,80939.24,0.63,-0.00115,0.0,0.28584]
[1777958289351,78.84,80938.64,0.63,-0.00115,0.0,0.28592]
[1777958294380,78.84,80937.35,0.63,-0.00115,0.0,0.28611]
[1777958299419,78.84,80937.53,0.63,-0.00115,0.0,0.28608]
[1777958304449,78.84,80938.12,0.63,-0.00115,0.0,0.286]
[1777958310493,78.84,80937.72,0.63,-0.00115,0.0,0.28606]
[1777958315532,78.84,80928.06,0.63,-0.00115,0.0,0.28713]
[1777958320567,78.84,80921.1,0.63,-0.00116,0.0,0.28814]
[1777958325602,78.84,80911.55,0.63,-0.00117,0.0,0.28953]
[1777958330638,78.84,80913.18,0.63,-0.00116,0.0,0.2893]
[1777958335672,78.84,80898.69,0.63,-0.00117,0.0,0.29142]
[1777958340707,78.84,80897.61,0.63,-0.00117,0.0,0.29158]
[1777958345745,78.84,80909.7,0.63,-0.00117,0.0,0.28981]
[1777958350776,78.84,80910.06,0.63,-0.00117,0.0,0.28975]
[1777958355812,78.84,80906.55,0.63,-0.00117,0.0,0.29027]
[1777958360847,78.84,80900.7,0.63,-0.00117,0.0,0.29112]
[1777958365882,78.84,80897.38,0.63,-0.00118,0.0,0.29161]
[1777958370927,78.84,80898.26,0.63,-0.00117,0.0,0.29148]
[1777958373944,78.84,80916.9,0.63,-0.00116,0.0,0.28843]
[1777958379419,78.84,80916.95,0.63,-0.00116,0.0,0.28842]
[1777958385016,78.84,80914.38,0.63,-0.00116,0.0,0.2888]
[1777958391057,78.84,80912.61,0.63,-0.00116,0.0,0.28906]
[1777958396093,78.84,80911.19,0.63,-0.00116,0.0,0.28926]
[1777958401127,78.84,80909.16,0.63,-0.00117,0.0,0.28956]
[1777958406163,78.84,80908.67,0.63,-0.00117,0.0,0.28963]
[1777958411202,78.84,80889.16,0.63,-0.00118,0.0,0.29249]
[1777958416234,78.84,80884.88,0.63,-0.00118,0.0,0.29313]
[1777958422277,78.84,80883.68,0.63,-0.00118,0.0,0.2933]
[1777958428320,78.84,80878.15,0.63,-0.00119,0.0,0.29412]
[1777958434361,78.84,80877.43,0.63,-0.00119,0.0,0.2939]
[1777958439844,78.84,80875.3,0.63,-0.00119,0.0,0.29422]
[1777958445438,78.84,80874.63,0.63,-0.00119,0.0,0.29432]
[1777958451479,78.84,80872.96,0.63,-0.00119,0.0,0.29456]
[1777958456517,78.84,80870.16,0.63,-0.00119,0.0,0.29498]
[1777958461551,78.84,80869.72,0.63,-0.00119,0.0,0.29504]
[1777958466586,78.84,80869.14,0.63,-0.00119,0.0,0.29513]
[1777958471622,78.84,80870.28,0.63,-0.00119,0.0,0.29496]
[1777958476657,78.84,80884.57,0.63,-0.00118,0.0,0.29284]
[1777958481692,78.84,80896.35,0.63,-0.00117,0.0,0.29111]
[1777958486726,78.84,80894.72,0.63,-0.00117,0.0,0.29135]
[1777958492768,78.84,80895.59,0.63,-0.00117,0.0,0.2909]
[1777958497804,78.84,80898.17,0.63,-0.00117,0.0,0.29052]
[1777958502838,78.84,80899.13,0.63,-0.00117,0.0,0.29038]
[1777958507875,78.84,80902.28,0.63,-0.00117,0.0,0.28992]
[1777958512909,78.84,80904.34,0.63,-0.00117,0.0,0.28961]
[1777958517944,78.84,80903.62,0.63,-0.00117,0.0,0.28972]
[1777958522979,78.84,80914.6,0.63,-0.00116,0.0,0.28812]
[1777958528016,78.84,80913.52,0.63,-0.00116,0.0,0.28828]
[1777958534057,78.84,80913.47,0.63,-0.00116,0.0,0.28828]
[1777958540550,78.84,80920.98,0.63,-0.00116,0.0,0.28719]
[1777958546141,78.84,80921.99,0.63,-0.00116,0.0,0.28704]
[1777958551176,78.84,80923.19,0.63,-0.00115,0.0,0.28655]
[1777958556213,78.84,80922.79,0.63,-0.00115,0.0,0.28661]
[1777958561258,78.84,80926.54,0.63,-0.00115,0.0,0.28606]
[1777958566293,78.84,80927.81,0.63,-0.00115,0.0,0.28588]
[1777958572335,78.84,80927.89,0.63,-0.00115,0.0,0.28587]
[1777958577370,78.84,80927.42,0.63,-0.00115,0.0,0.28594]
[1777958582404,78.84,80927.45,0.63,-0.00115,0.0,0.28593]
[1777958587441,78.84,80927.82,0.63,-0.00115,0.0,0.28588]
[1777958592474,78.84,80929.4,0.63,-0.00115,0.0,0.28565]
[1777958597509,78.84,80931.03,0.63,-0.00115,0.0,0.28542]
[1777958604559,78.84,80931.51,0.63,-0.00115,0.0,0.28535]
[1777958611046,78.84,80930.56,0.63,-0.00115,0.0,0.28516]
[1777958617649,78.84,80931.31,0.63,-0.00115,0.0,0.28505]
[1777958622685,78.84,80931.93,0.63,-0.00115,0.0,0.28496]
[1777958627722,78.84,80932.73,0.63,-0.00115,0.0,0.28485]
[1777958633764,78.84,80934.27,0.63,-0.00114,0.0,0.28463]
[1777958638799,78.84,80934.7,0.63,-0.00114,0.0,0.28457]
[1777958645853,78.84,80934.87,0.63,-0.00114,0.0,0.28454]
[1777958650888,78.84,80935.12,0.63,-0.00114,0.0,0.28451]
[1777958655922,78.84,80936.25,0.63,-0.00114,0.0,0.28434]
[1777958660959,78.84,80937.59,0.63,-0.00114,0.0,0.28415]
[1777958661967,78.84,80967.58,0.63,-0.00112,0.0,0.27987]
[1777958662972,78.84,80992.78,0.63,-0.00111,0.0,0.27632]
[1777958664986,78.84,81021.37,0.63,-0.00109,0.0,0.27234]
[1777958668021,78.84,81047.75,0.63,-0.00107,0.0,0.26872]
[1777958671622,78.84,81043.93,0.63,-0.00107,0.0,0.26893]
[1777958672043,78.84,81027.74,0.63,-0.00108,0.0,0.27115]
[1777958676526,78.84,81026.27,0.63,-0.00109,0.0,0.27136]
[1777958677075,78.84,81025.45,0.63,-0.00109,0.0,0.27147]
[1777958682113,78.84,81024.44,0.63,-0.00109,0.0,0.27161]
[1777958687146,78.84,81036.58,0.63,-0.00108,0.0,0.26994]
[1777958691768,78.84,81057.67,0.63,-0.00107,0.0,0.26706]
[1777958691815,78.84,81057.67,0.63,-0.00107,0.0,0.26706]
[1777958692193,78.84,81059.47,0.63,-0.00106,0.0,0.26682]
[1777958692531,78.84,81059.47,0.63,-0.00106,0.0,0.26682]
[1777958693196,78.84,81112.08,0.63,-0.00103,0.0,0.25977]
[1777958694226,78.84,81141.43,0.63,-0.00102,0.0,0.25591]
[1777958696377,78.84,81150.55,0.63,-0.00101,0.0,0.25472]
[1777958696836,78.84,81150.55,0.63,-0.00101,0.0,0.25472]
[1777958697226,78.84,81144.71,0.63,-0.00101,0.0,0.25548]
[1777958697493,78.84,81144.71,0.63,-0.00101,0.0,0.25548]
[1777958698233,78.84,81127.82,0.63,-0.00102,0.0,0.25769]
[1777958698420,78.84,81127.82,0.63,-0.00102,0.0,0.25769]
[1777958699239,78.84,81129.45,0.63,-0.00102,0.0,0.25748]
[1777958704282,78.84,81147.83,0.63,-0.00101,0.0,0.25507]
[1777958708030,78.84,81162.76,0.63,-0.001,0.0,0.25313]
[1777958708117,78.84,81159.39,0.63,-0.00101,0.0,0.25357]
[1777958710011,78.84,81159.39,0.63,-0.00101,0.0,0.25357]
[1777958710062,78.84,81147.64,0.63,-0.00101,0.0,0.2551]
[1777958715359,78.84,81145.9,0.63,-0.00101,0.0,0.25532]
[1777958720055,78.84,81133.58,0.63,-0.00102,0.0,0.25693]
[1777958720116,78.84,81142.37,0.63,-0.00102,0.0,0.25578]
[1777958725638,78.84,81152.51,0.63,-0.00101,0.0,0.25446]
[1777958725747,78.84,81152.51,0.63,-0.00101,0.0,0.25446]
[1777958725848,78.84,81155.15,0.63,-0.00101,0.0,0.25412]
[1777958731895,78.84,81143.13,0.63,-0.00101,0.0,0.25539]
[1777958735504,78.84,81124.33,0.63,-0.00103,0.0,0.25785]
[1777958736408,78.84,81124.33,0.63,-0.00103,0.0,0.25785]
[1777958736511,78.84,81123.03,0.63,-0.00103,0.0,0.25802]
[1777958741966,78.84,81122.26,0.63,-0.00103,0.0,0.25812]
[1777958747600,78.84,81122.86,0.63,-0.00103,0.0,0.25805]
[1777958752038,78.84,81091.42,0.63,-0.00104,0.0,0.26221]
[1777958757670,78.84,81096.39,0.63,-0.00104,0.0,0.26155]
[1777958762705,78.84,81115.95,0.63,-0.00103,0.0,0.25896]
[1777958767739,78.84,81104.96,0.63,-0.00104,0.0,0.26041]
[1777958772774,78.84,81096.17,0.63,-0.00104,0.0,0.26158]
[1777958777811,78.84,81081.23,0.63,-0.00105,0.0,0.26358]
[1777958782846,78.84,81086.98,0.63,-0.00105,0.0,0.26281]
[1777958787881,78.84,81087.95,0.63,-0.00105,0.0,0.26268]
[1777958792918,78.84,81080.72,0.63,-0.00105,0.0,0.26335]
[1777958797953,78.84,81071.92,0.63,-0.00106,0.0,0.26453]
[1777958802987,78.84,81062.16,0.63,-0.00106,0.0,0.26585]
[1777958808022,78.84,81060.01,0.63,-0.00106,0.0,0.26614]
[1777958813058,78.84,81067.32,0.63,-0.00106,0.0,0.26515]
[1777958814065,78.84,81091.55,0.63,-0.00104,0.0,0.2619]
[1777958819102,78.84,81083.55,0.63,-0.00105,0.0,0.26297]
[1777958823128,78.84,81085.06,0.63,-0.00105,0.0,0.26276]
[1777958824137,78.84,81082.09,0.63,-0.00105,0.0,0.26316]
[1777958829171,78.84,81084.79,0.63,-0.00105,0.0,0.2628]
[1777958834205,78.84,81095.45,0.63,-0.00104,0.0,0.26138]
[1777958839240,78.84,81114.24,0.63,-0.00103,0.0,0.25889]
[1777958844275,78.84,81113.63,0.63,-0.00103,0.0,0.25897]
[1777958849310,78.84,81119.96,0.63,-0.00103,0.0,0.25813]
[1777958854345,78.84,81120.32,0.63,-0.00103,0.0,0.25779]
[1777958859385,78.84,81115.34,0.63,-0.00103,0.0,0.25844]
[1777958864416,78.84,81119.68,0.63,-0.00103,0.0,0.25787]
[1777958869866,78.84,81123.18,0.63,-0.00102,0.0,0.25741]
[1777958875492,78.84,81122.14,0.63,-0.00102,0.0,0.25755]
[1777958880527,78.84,81121.63,0.63,-0.00102,0.0,0.25761]
[1777958885564,78.84,81111.15,0.63,-0.00103,0.0,0.259]
[1777958890598,78.84,81093.42,0.63,-0.00104,0.0,0.26135]
[1777958895634,78.84,81093.05,0.63,-0.00104,0.0,0.2614]
[1777958900671,78.84,81077.46,0.63,-0.00105,0.0,0.26348]
[1777958905706,78.84,81077.83,0.63,-0.00105,0.0,0.26343]
[1777958911748,78.84,81078.98,0.63,-0.00105,0.0,0.26298]
[1777958917790,78.84,81079.21,0.63,-0.00105,0.0,0.26295]
[1777958922824,78.84,81079.56,0.63,-0.00105,0.0,0.2629]
[1777958927860,78.84,81082.62,0.63,-0.00105,0.0,0.26249]
[1777958934909,78.84,81075.85,0.63,-0.00105,0.0,0.2634]
[1777958940360,78.84,81076.16,0.63,-0.00105,0.0,0.26335]
[1777958945985,78.84,81055.65,0.63,-0.00106,0.0,0.26612]
[1777958951022,78.84,81041.21,0.63,-0.00107,0.0,0.26808]
[1777958956057,78.84,81040.83,0.63,-0.00107,0.0,0.26813]
[1777958961091,78.84,81026.34,0.63,-0.00108,0.0,0.27012]
[1777958966126,78.84,81014.28,0.63,-0.00109,0.0,0.27178]
[1777958971161,78.84,81014.53,0.63,-0.00109,0.0,0.27143]
[1777958976198,78.84,81014.95,0.63,-0.00109,0.0,0.27137]
[1777958981233,78.84,81024.21,0.63,-0.00108,0.0,0.2701]
[1777958986269,78.84,81043.89,0.63,-0.00107,0.0,0.26741]
[1777958991303,78.84,81045.99,0.63,-0.00107,0.0,0.26712]
[1777958996339,78.84,81046.28,0.63,-0.00107,0.0,0.26709]
[1777959001374,78.84,81035.05,0.63,-0.00107,0.0,0.26862]
[1777959006409,78.84,81034.81,0.63,-0.00107,0.0,0.26865]
[1777959011443,78.84,81052.5,0.63,-0.00106,0.0,0.26624]
[1777959016487,78.84,81048.64,0.63,-0.00107,0.0,0.26676]
[1777959019895,78.84,81051.87,0.63,-0.00106,0.0,0.26633]
[1777959020517,78.84,81056.52,0.63,-0.00106,0.0,0.2657]
[1777959026557,78.84,81057.9,0.63,-0.00106,0.0,0.26551]
[1777959031595,78.84,81035.71,0.63,-0.00107,0.0,0.26822]
[1777959036631,78.84,81019.36,0.63,-0.00108,0.0,0.27046]
[1777959037272,78.84,81019.36,0.63,-0.00108,0.0,0.27046]
[1777959037635,78.84,81019.02,0.63,-0.00108,0.0,0.27051]
[1777959037843,78.84,81019.02,0.63,-0.00108,0.0,0.27051]
[1777959038303,78.84,81019.02,0.63,-0.00108,0.0,0.27051]
[1777959040305,78.84,81010.5,0.63,-0.00109,0.0,0.27168]
[1777959040425,78.84,81010.5,0.63,-0.00109,0.0,0.27168]
[1777959047706,78.84,81006.76,0.63,-0.00109,0.0,0.2722]
[1777959052742,78.84,81014.21,0.63,-0.00109,0.0,0.27117]
[1777959054293,78.84,81014.21,0.63,-0.00109,0.0,0.27117]
[1777959054394,78.84,81013.71,0.63,-0.00109,0.0,0.27124]
[1777959055077,78.84,81013.71,0.63,-0.00109,0.0,0.27124]
[1777959055667,78.84,81013.71,0.63,-0.00109,0.0,0.27124]
[1777959055130,78.84,81013.55,0.63,-0.00109,0.0,0.27126]
[1777959056329,78.84,81013.55,0.63,-0.00109,0.0,0.27126]
[1777959056980,78.84,81012.42,0.63,-0.00109,0.0,0.27141]
[1777959057081,78.84,81011.26,0.63,-0.00109,0.0,0.27157]
[1777959059927,78.84,81011.3,0.63,-0.00109,0.0,0.27157]
[1777959060028,78.84,81012.01,0.63,-0.00109,0.0,0.27147]
[1777959065836,78.84,81018.27,0.63,-0.00108,0.0,0.27061]
[1777959071277,78.84,81019.74,0.63,-0.00108,0.0,0.27041]
[1777959076916,78.84,81020.39,0.63,-0.00108,0.0,0.27032]
[1777959082956,78.84,81020.98,0.63,-0.00108,0.0,0.27024]
[1777959087992,78.84,81015.17,0.63,-0.00108,0.0,0.27103]
[1777959093028,78.84,81015.07,0.63,-0.00108,0.0,0.27074]
[1777959098063,78.84,81012.52,0.63,-0.00109,0.0,0.27109]
[1777959103097,78.84,81003.48,0.63,-0.00109,0.0,0.27234]
[1777959108133,78.84,81010.09,0.63,-0.00109,0.0,0.27143]
[1777959113168,78.84,81008.88,0.63,-0.00109,0.0,0.27159]
[1777959118219,78.84,81007.1,0.63,-0.00109,0.0,0.27184]
[1777959123254,78.84,81007.21,0.63,-0.00109,0.0,0.27182]
[1777959128289,78.84,81012.82,0.63,-0.00109,0.0,0.27105]
[1777959133323,78.84,81011.44,0.63,-0.00109,0.0,0.27124]
[1777959138360,78.84,81008.82,0.63,-0.00109,0.0,0.2716]
[1777959143394,78.84,81008.14,0.63,-0.00109,0.0,0.2717]
[1777959148429,78.84,81007.28,0.63,-0.00109,0.0,0.27181]
[1777959153465,78.84,81000.98,0.63,-0.00109,0.0,0.27238]
[1777959158500,78.84,81001.31,0.63,-0.00109,0.0,0.27233]
[1777959163534,78.84,80998.17,0.63,-0.00109,0.0,0.27276]
[1777959168569,78.84,81002.03,0.63,-0.00109,0.0,0.27223]
[1777959173605,78.84,81009.7,0.63,-0.00109,0.0,0.27117]
[1777959178640,78.84,81018.08,0.63,-0.00108,0.0,0.27002]
[1777959183675,78.84,81017.35,0.63,-0.00108,0.0,0.27012]
[1777959188710,78.84,81020.45,0.63,-0.00108,0.0,0.26969]
[1777959193747,78.84,81035.23,0.63,-0.00107,0.0,0.26767]
[1777959199790,78.84,81039.18,0.63,-0.00107,0.0,0.26714]
[1777959204834,78.84,81023.41,0.63,-0.00108,0.0,0.26929]
[1777959209861,78.84,81032.92,0.63,-0.00107,0.0,0.26799]
[1777959214897,78.84,81035.69,0.63,-0.00107,0.0,0.2673]
[1777959219931,78.84,81041.01,0.63,-0.00107,0.0,0.26658]
[1777959224966,78.84,81050.1,0.63,-0.00106,0.0,0.26535]
[1777959230001,78.84,81056.39,0.63,-0.00106,0.0,0.2645]
[1777959235041,78.84,81070.82,0.63,-0.00105,0.0,0.26256]
[1777959240076,78.84,81070.04,0.63,-0.00105,0.0,0.26267]
[1777959245113,78.84,81060.7,0.63,-0.00105,0.0,0.26392]
[1777959250148,78.84,81059.98,0.63,-0.00105,0.0,0.26402]
[1777959255183,78.84,81059.3,0.63,-0.00105,0.0,0.26411]
[1777959260218,78.84,81055.46,0.63,-0.00106,0.0,0.26463]
[1777959265253,78.84,81060.9,0.63,-0.00105,0.0,0.26389]
[1777959270288,78.84,81060.44,0.63,-0.00105,0.0,0.26396]
[1777959275323,78.84,81060.43,0.63,-0.00105,0.0,0.26366]
[1777959280358,78.84,81062.16,0.63,-0.00105,0.0,0.26342]
[1777959285392,78.84,81063.74,0.63,-0.00105,0.0,0.26321]
[1777959290430,78.84,81068.17,0.63,-0.00105,0.0,0.26262]
[1777959295465,78.84,81078.35,0.63,-0.00104,0.0,0.26126]
[1777959298919,78.84,81108.53,0.63,-0.00102,0.0,0.25726]
[1777959304536,78.84,81116.19,0.63,-0.00102,0.0,0.25626]
[1777959309570,78.84,81117.8,0.63,-0.00102,0.0,0.25605]
[1777959314605,78.84,81118.22,0.63,-0.00102,0.0,0.25599]
[1777959317038,78.84,81124.07,0.63,-0.00102,0.0,0.25523]
[1777959317627,78.84,81121.95,0.63,-0.00102,0.0,0.25551]
[1777959322661,78.84,81121.01,0.63,-0.00102,0.0,0.25563]
[1777959327710,78.84,81107.28,0.63,-0.00102,0.0,0.25743]
[1777959332737,78.84,81108.3,0.63,-0.00102,0.0,0.257]
[1777959337772,78.84,81126.83,0.63,-0.00101,0.0,0.25457]
[1777959341010,78.84,81131.01,0.63,-0.00101,0.0,0.25403]
[1777959341800,78.84,81134.3,0.63,-0.00101,0.0,0.2536]
[1777959345392,78.84,81136.0,0.63,-0.00101,0.0,0.25338]
[1777959345832,78.84,81134.73,0.63,-0.00101,0.0,0.25355]
[1777959350867,78.84,81133.32,0.63,-0.00101,0.0,0.25373]
[1777959355902,78.84,81132.63,0.63,-0.00101,0.0,0.25382]
[1777959360937,78.84,81127.96,0.63,-0.00101,0.0,0.25443]
[1777959365975,78.84,81128.84,0.63,-0.00101,0.0,0.25431]
[1777959371010,78.84,81130.56,0.63,-0.00101,0.0,0.25409]
[1777959376047,78.84,81132.22,0.63,-0.00101,0.0,0.25387]
[1777959381086,78.84,81151.06,0.63,-0.001,0.0,0.25144]
[1777959382863,78.84,81151.06,0.63,-0.001,0.0,0.25144]
[1777959382910,78.84,81141.19,0.63,-0.001,0.0,0.25271]
[1777959383420,78.84,81141.19,0.63,-0.001,0.0,0.25271]
[1777959383484,78.84,81135.14,0.63,-0.00101,0.0,0.2535]
[1777959386128,78.84,81163.72,0.63,-0.00099,0.0,0.24981]
[1777959389185,78.84,81158.25,0.63,-0.00099,0.0,0.25051]
[1777959389555,78.84,81156.66,0.63,-0.001,0.0,0.25072]
[1777959395190,78.84,81153.29,0.63,-0.001,0.0,0.25086]
[1777959396418,78.84,81153.29,0.63,-0.001,0.0,0.25086]
[1777959396486,78.84,81154.09,0.63,-0.001,0.0,0.25076]
[1777959399481,78.84,81154.72,0.63,-0.001,0.0,0.25068]
[1777959399519,78.84,81151.91,0.63,-0.001,0.0,0.25104]
[1777959404254,78.84,81129.8,0.63,-0.00101,0.0,0.2539]
[1777959409702,78.84,81121.88,0.63,-0.00101,0.0,0.25493]
[1777959415330,78.84,81113.79,0.63,-0.00102,0.0,0.25598]
[1777959420366,78.84,81112.63,0.63,-0.00102,0.0,0.25613]
[1777959425400,78.84,81102.65,0.63,-0.00103,0.0,0.25744]
[1777959430435,78.84,81103.12,0.63,-0.00102,0.0,0.25738]
[1777959435470,78.84,81091.88,0.63,-0.00103,0.0,0.25886]
[1777959436434,78.84,81091.88,0.63,-0.00103,0.0,0.25886]
[1777959436881,78.84,81091.88,0.63,-0.00103,0.0,0.25886]
[1777959440201,78.84,81075.87,0.63,-0.00104,0.0,0.26099]
[1777959440892,78.84,81075.87,0.63,-0.00104,0.0,0.26099]
[1777959446971,78.84,81056.19,0.63,-0.00105,0.0,0.26362]
[1777959452590,78.84,81073.83,0.63,-0.00104,0.0,0.26096]
[1777959457626,78.84,81074.77,0.63,-0.00104,0.0,0.26083]
[1777959462661,78.84,81070.19,0.63,-0.00104,0.0,0.26145]
[1777959467697,78.84,81068.25,0.63,-0.00104,0.0,0.2617]
[1777959468632,78.84,81068.25,0.63,-0.00104,0.0,0.2617]
[1777959468703,78.84,81064.95,0.63,-0.00105,0.0,0.26215]
[1777959473738,78.84,81066.63,0.63,-0.00105,0.0,0.26192]
[1777959478773,78.84,81072.38,0.63,-0.00104,0.0,0.26115]
[1777959480070,78.84,81072.38,0.63,-0.00104,0.0,0.26115]
[1777959480136,78.84,81077.51,0.63,-0.00104,0.0,0.26047]
[1777959485822,78.84,81086.33,0.63,-0.00103,0.0,0.2593]
[1777959490857,78.84,81087.82,0.63,-0.00103,0.0,0.2591]
[1777959495898,78.84,81102.4,0.63,-0.00102,0.0,0.25718]
[1777959500933,78.84,81094.62,0.63,-0.00103,0.0,0.2582]
[1777959505968,78.84,81095.68,0.63,-0.00103,0.0,0.25806]
[1777959511003,78.84,81098.96,0.63,-0.00103,0.0,0.25734]
[1777959516038,78.84,81099.65,0.63,-0.00102,0.0,0.25725]
[1777959521080,78.84,81113.98,0.63,-0.00102,0.0,0.25537]
[1777959525238,78.84,81116.79,0.63,-0.00101,0.0,0.255]
[1777959526129,78.84,81152.05,0.63,-0.00099,0.0,0.25044]
[1777959531154,78.84,81162.94,0.63,-0.00099,0.0,0.24905]
[1777959531911,78.84,81160.1,0.63,-0.00099,0.0,0.24941]
[1777959537206,78.84,81165.48,0.63,-0.00099,0.0,0.24872]
[1777959542241,78.84,81164.99,0.63,-0.00099,0.0,0.24879]
[1777959545875,78.84,81165.32,0.63,-0.00099,0.0,0.24874]
[1777959545943,78.84,81166.38,0.63,-0.00099,0.0,0.24861]
[1777959547975,78.84,81166.38,0.63,-0.00099,0.0,0.24861]
[1777959548076,78.84,81164.3,0.63,-0.00099,0.0,0.24887]
[1777959548578,78.84,81164.3,0.63,-0.00099,0.0,0.24887]
[1777959548678,78.84,81164.14,0.63,-0.00099,0.0,0.24889]
[1777959549331,78.84,81164.34,0.63,-0.00099,0.0,0.24887]
[1777959555332,78.84,81163.96,0.63,-0.00099,0.0,0.24892]
[1777959560367,78.84,81163.51,0.63,-0.00099,0.0,0.24897]
[1777959565403,78.84,81165.15,0.63,-0.00099,0.0,0.24876]
[1777959566411,78.84,81201.77,0.63,-0.00097,0.0,0.24414]
[1777959567826,78.84,81241.61,0.63,-0.00094,0.0,0.23919]
[1777959571450,78.84,81273.84,0.63,-0.00093,0.0,0.23498]
[1777959574470,78.84,81301.45,0.63,-0.00091,0.0,0.23166]
[1777959577903,78.84,81259.57,0.63,-0.00093,0.0,0.23671]
[1777959583539,78.84,81253.45,0.63,-0.00094,0.0,0.23746]
[1777959587973,78.84,81300.48,0.63,-0.00091,0.0,0.23177]
[1777959591712,78.84,81268.53,0.63,-0.00093,0.0,0.23562]
[1777959596642,78.84,81237.87,0.63,-0.00095,0.0,0.23937]
[1777959598046,78.84,81204.63,0.63,-0.00096,0.0,0.24349]
[1777959603689,78.84,81206.02,0.63,-0.00096,0.0,0.24332]
[1777959608726,78.84,81203.94,0.63,-0.00096,0.0,0.24358]
[1777959613761,78.84,81193.05,0.63,-0.00097,0.0,0.24495]
[1777959618801,78.84,81202.42,0.63,-0.00097,0.0,0.24377]
[1777959623842,78.84,81214.85,0.63,-0.00096,0.0,0.24222]
[1777959628872,78.84,81216.3,0.63,-0.00096,0.0,0.24204]
[1777959633907,78.84,81217.62,0.63,-0.00096,0.0,0.24159]
[1777959638941,78.84,81208.99,0.63,-0.00096,0.0,0.24267]
[1777959643977,78.84,81207.14,0.63,-0.00096,0.0,0.2429]
[1777959649019,78.84,81199.38,0.63,-0.00097,0.0,0.24387]
[1777959654048,78.84,81187.87,0.63,-0.00097,0.0,0.24531]
[1777959659083,78.84,81200.61,0.63,-0.00096,0.0,0.24371]
[1777959664154,78.84,81166.29,0.63,-0.00098,0.0,0.24804]
[1777959669156,78.84,81154.4,0.63,-0.00099,0.0,0.24956]
[1777959674191,78.84,81154.38,0.63,-0.00099,0.0,0.24956]
[1777959679230,78.84,81151.29,0.63,-0.00099,0.0,0.24996]
[1777959684263,78.84,81175.72,0.63,-0.00098,0.0,0.24685]
[1777959689298,78.84,81185.74,0.63,-0.00097,0.0,0.24558]
[1777959694334,78.84,81189.03,0.63,-0.00097,0.0,0.24488]
[1777959696636,78.84,81192.61,0.63,-0.00097,0.0,0.24443]
[1777959697354,78.84,81196.86,0.63,-0.00097,0.0,0.2439]
[1777959697974,78.84,81196.86,0.63,-0.00097,0.0,0.2439]
[1777959698364,78.84,81199.34,0.63,-0.00096,0.0,0.24359]
[1777959703397,78.84,81222.04,0.63,-0.00095,0.0,0.24076]
[1777959708820,78.84,81213.66,0.63,-0.00096,0.0,0.2418]
[1777959714475,78.84,81216.11,0.63,-0.00096,0.0,0.2415]
[1777959719511,78.84,81213.03,0.63,-0.00096,0.0,0.24188]
[1777959724546,78.84,81199.53,0.63,-0.00096,0.0,0.24356]
[1777959729583,78.84,81192.48,0.63,-0.00097,0.0,0.24445]
[1777959734616,78.84,81215.55,0.63,-0.00096,0.0,0.24157]
[1777959739651,78.84,81208.38,0.63,-0.00096,0.0,0.24246]
[1777959744686,78.84,81207.78,0.63,-0.00096,0.0,0.24253]
[1777959749724,78.84,81185.08,0.63,-0.00097,0.0,0.24538]
[1777959754759,78.84,81172.11,0.63,-0.00098,0.0,0.24673]
[1777959756744,78.84,81175.32,0.63,-0.00098,0.0,0.24632]
[1777959756836,78.84,81174.73,0.63,-0.00098,0.0,0.2464]
[1777959762181,78.84,81180.2,0.63,-0.00097,0.0,0.24571]
[1777959762194,78.84,81179.97,0.63,-0.00097,0.0,0.24574]
[1777959765009,78.84,81179.5,0.63,-0.00097,0.0,0.2458]
[1777959765457,78.84,81179.5,0.63,-0.00097,0.0,0.2458]
[1777959765107,78.84,81188.28,0.63,-0.00097,0.0,0.24469]
[1777959765836,78.84,81188.89,0.63,-0.00097,0.0,0.24461]
[1777959770127,78.84,81202.03,0.63,-0.00096,0.0,0.24297]
[1777959770219,78.84,81202.28,0.63,-0.00096,0.0,0.24294]
[1777959774899,78.84,81180.08,0.63,-0.00097,0.0,0.24572]
[1777959779934,78.84,81174.55,0.63,-0.00098,0.0,0.24642]
[1777959784970,78.84,81156.35,0.63,-0.00099,0.0,0.24873]
[1777959790004,78.84,81157.59,0.63,-0.00099,0.0,0.24857]
[1777959795055,78.84,81141.84,0.63,-0.001,0.0,0.25059]
[1777959800091,78.84,81134.17,0.63,-0.001,0.0,0.25158]
[1777959805125,78.84,81133.12,0.63,-0.001,0.0,0.25171]
[1777959810160,78.84,81127.36,0.63,-0.001,0.0,0.25246]
[1777959815195,78.84,81121.22,0.63,-0.00101,0.0,0.25296]
[1777959820230,78.84,81121.45,0.63,-0.00101,0.0,0.25293]
[1777959826273,78.84,81121.62,0.63,-0.00101,0.0,0.25291]
[1777959831307,78.84,81120.46,0.63,-0.00101,0.0,0.25306]
[1777959836342,78.84,81102.37,0.63,-0.00102,0.0,0.25541]
[1777959841377,78.84,81094.13,0.63,-0.00102,0.0,0.25649]
[1777959846412,78.84,81093.98,0.63,-0.00102,0.0,0.25651]
[1777959851447,78.84,81088.67,0.63,-0.00103,0.0,0.25721]
[1777959856481,78.84,81076.01,0.63,-0.00103,0.0,0.25888]
[1777959861519,78.84,81065.52,0.63,-0.00104,0.0,0.26027]
[1777959866560,78.84,81048.43,0.63,-0.00105,0.0,0.26255]
[1777959871587,78.84,81051.46,0.63,-0.00105,0.0,0.26184]
[1777959876621,78.84,81041.14,0.63,-0.00105,0.0,0.26323]
[1777959881657,78.84,81040.24,0.63,-0.00105,0.0,0.26335]
[1777959886692,78.84,81033.96,0.63,-0.00106,0.0,0.26419]
[1777959891728,78.84,81022.11,0.63,-0.00106,0.0,0.26579]
[1777959896762,78.84,81013.7,0.63,-0.00107,0.0,0.26694]
[1777959901798,78.84,81014.35,0.63,-0.00107,0.0,0.26685]
[1777959906831,78.84,81010.39,0.63,-0.00107,0.0,0.26739]
[1777959911867,78.84,81017.87,0.63,-0.00107,0.0,0.26637]
[1777959916903,78.84,81003.48,0.63,-0.00108,0.0,0.26833]
[1777959921941,78.84,80983.57,0.63,-0.00109,0.0,0.27107]
[1777959926973,78.84,80970.75,0.63,-0.0011,0.0,0.27284]
[1777959932015,78.84,80956.9,0.63,-0.0011,0.0,0.27446]
[1777959937051,78.84,80972.19,0.63,-0.00109,0.0,0.27233]
[1777959942081,78.84,80985.68,0.63,-0.00108,0.0,0.27046]
[1777959947118,78.84,80980.18,0.63,-0.00109,0.0,0.27122]
[1777959952154,78.84,80962.78,0.63,-0.0011,0.0,0.27364]
[1777959957189,78.84,80962.25,0.63,-0.0011,0.0,0.27371]
[1777959962227,78.84,80950.84,0.63,-0.00111,0.0,0.2753]
[1777959967262,78.84,80955.75,0.63,-0.0011,0.0,0.27462]
[1777959972297,78.84,80943.1,0.63,-0.00111,0.0,0.27639]
[1777959977331,78.84,80941.77,0.63,-0.00111,0.0,0.27658]
[1777959982365,78.84,80938.05,0.63,-0.00111,0.0,0.2771]
[1777959987402,78.84,80937.37,0.63,-0.00111,0.0,0.27719]
[1777959992437,78.84,80938.09,0.63,-0.00111,0.0,0.27678]
[1777959997475,78.84,80934.3,0.63,-0.00112,0.0,0.27731]
[1777960002507,78.84,80934.18,0.63,-0.00112,0.0,0.27733]
[1777960007547,78.84,80932.99,0.63,-0.00112,0.0,0.2775]
[1777960012581,78.84,80921.36,0.63,-0.00112,0.0,0.27914]
[1777960017617,78.84,80919.31,0.63,-0.00113,0.0,0.27943]
[1777960022651,78.84,80922.11,0.63,-0.00112,0.0,0.27903]
[1777960027685,78.84,80946.61,0.63,-0.00111,0.0,0.27558]
[1777960032721,78.84,80965.3,0.63,-0.0011,0.0,0.27297]
[1777960037755,78.84,80965.91,0.63,-0.0011,0.0,0.27289]
[1777960042791,78.84,80971.18,0.63,-0.00109,0.0,0.27216]
[1777960047826,78.84,80967.4,0.63,-0.00109,0.0,0.27268]
[1777960053871,78.84,80967.09,0.63,-0.00109,0.0,0.27241]
[1777960058903,78.84,80964.04,0.63,-0.0011,0.0,0.27284]
[1777960063938,78.84,80943.75,0.63,-0.00111,0.0,0.27567]
[1777960069662,78.84,80929.41,0.63,-0.00112,0.0,0.27769]
[1777960075020,78.84,80907.2,0.63,-0.00113,0.0,0.28084]
[1777960080054,78.84,80907.55,0.63,-0.00113,0.0,0.28079]
[1777960085090,78.84,80928.74,0.63,-0.00112,0.0,0.27778]
[1777960090125,78.84,80909.37,0.63,-0.00113,0.0,0.28053]
[1777960095159,78.84,80905.81,0.63,-0.00113,0.0,0.28103]
[1777960100195,78.84,80904.57,0.63,-0.00113,0.0,0.28121]
[1777960105229,78.84,80905.25,0.63,-0.00113,0.0,0.28111]
[1777960110264,78.84,80902.25,0.63,-0.00113,0.0,0.28154]
[1777960115299,78.84,80911.95,0.63,-0.00113,0.0,0.27984]
[1777960120335,78.84,80928.44,0.63,-0.00112,0.0,0.27751]
[1777960125385,78.84,80927.85,0.63,-0.00112,0.0,0.27759]
[1777960130409,78.84,80940.41,0.63,-0.00111,0.0,0.27582]
[1777960135444,78.84,80941.02,0.63,-0.00111,0.0,0.27574]
[1777960140494,78.84,80931.66,0.63,-0.00111,0.0,0.27705]
[1777960145514,78.84,80931.17,0.63,-0.00112,0.0,0.27712]
[1777960150548,78.84,80940.29,0.63,-0.00111,0.0,0.27584]
[1777960155584,78.84,80952.71,0.63,-0.0011,0.0,0.2741]
[1777960160619,78.84,80942.8,0.63,-0.00111,0.0,0.27549]
[1777960165654,78.84,80956.17,0.63,-0.0011,0.0,0.27362]
[1777960170689,78.84,80946.95,0.63,-0.00111,0.0,0.27491]
[1777960175725,78.84,80943.62,0.63,-0.00111,0.0,0.27506]
[1777960180759,78.84,80945.39,0.63,-0.0011,0.0,0.27481]
[1777960185793,78.84,80945.84,0.63,-0.0011,0.0,0.27475]
[1777960190829,78.84,80944.76,0.63,-0.00111,0.0,0.2749]
[1777960195866,78.84,80944.86,0.63,-0.00111,0.0,0.27489]
[1777960200902,78.84,80950.88,0.63,-0.0011,0.0,0.27405]
[1777960205937,78.84,80953.32,0.63,-0.0011,0.0,0.27371]
[1777960210971,78.84,80967.81,0.63,-0.00109,0.0,0.27169]
[1777960216009,78.84,80976.74,0.63,-0.00109,0.0,0.27046]
[1777960221041,78.84,80977.4,0.63,-0.00108,0.0,0.27037]
[1777960226077,78.84,80973.65,0.63,-0.00109,0.0,0.27089]
[1777960231111,78.84,80972.37,0.63,-0.00109,0.0,0.27075]
[1777960236147,78.84,80969.31,0.63,-0.00109,0.0,0.27118]
[1777960241206,78.84,80976.95,0.63,-0.00108,0.0,0.27012]
[1777960246232,78.84,80981.06,0.63,-0.00108,0.0,0.26956]
[1777960251270,78.84,80979.63,0.63,-0.00108,0.0,0.26975]
[1777960256307,78.84,81008.85,0.63,-0.00106,0.0,0.26576]
[1777960260335,78.84,81041.46,0.63,-0.00104,0.0,0.26137]
[1777960265369,78.84,81042.84,0.63,-0.00104,0.0,0.26119]
[1777960270405,78.84,81036.67,0.63,-0.00105,0.0,0.26201]
[1777960275448,78.84,81033.83,0.63,-0.00105,0.0,0.26239]
[1777960280485,78.84,81022.27,0.63,-0.00106,0.0,0.26395]
[1777960285520,78.84,81022.67,0.63,-0.00106,0.0,0.26389]
[1777960290554,78.84,81022.89,0.63,-0.00106,0.0,0.26386]
[1777960295592,78.84,81020.5,0.63,-0.00106,0.0,0.26388]
[1777960300628,78.84,81020.61,0.63,-0.00106,0.0,0.26387]
[1777960305664,78.84,81024.55,0.63,-0.00105,0.0,0.26334]
[1777960310698,78.84,81021.39,0.63,-0.00106,0.0,0.26376]
[1777960315733,78.84,81020.59,0.63,-0.00106,0.0,0.26387]
[1777960321775,78.84,81019.25,0.63,-0.00106,0.0,0.26405]
[1777960326813,78.84,81003.37,0.63,-0.00107,0.0,0.2662]
[1777960331844,78.84,80997.25,0.63,-0.00107,0.0,0.26703]
[1777960337886,78.84,80993.67,0.63,-0.00107,0.0,0.26752]
[1777960342922,78.84,80991.75,0.63,-0.00107,0.0,0.26778]
[1777960347957,78.84,80992.27,0.63,-0.00107,0.0,0.26771]
[1777960352992,78.84,80981.96,0.63,-0.00108,0.0,0.26882]
[1777960358027,78.84,80989.47,0.63,-0.00107,0.0,0.26779]
[1777960363062,78.84,80989.02,0.63,-0.00107,0.0,0.26785]
[1777960368097,78.84,80980.0,0.63,-0.00108,0.0,0.26909]
[1777960373486,78.84,80977.46,0.63,-0.00108,0.0,0.26943]
[1777960379174,78.84,80981.34,0.63,-0.00108,0.0,0.2689]
[1777960384209,78.84,80987.36,0.63,-0.00108,0.0,0.26808]
[1777960389243,78.84,80997.52,0.63,-0.00107,0.0,0.26669]
[1777960396293,78.84,81001.77,0.63,-0.00107,0.0,0.26611]
[1777960402335,78.84,81000.0,0.63,-0.00107,0.0,0.26635]
[1777960407372,78.84,80980.67,0.63,-0.00108,0.0,0.26899]
[1777960412405,78.84,80967.26,0.63,-0.00109,0.0,0.27053]
[1777960417440,78.84,80969.85,0.63,-0.00108,0.0,0.27017]
[1777960423841,78.84,80970.72,0.63,-0.00108,0.0,0.27005]
[1777960429525,78.84,80977.5,0.63,-0.00108,0.0,0.26912]
[1777960434560,78.84,80977.11,0.63,-0.00108,0.0,0.26917]
[1777960439595,78.84,80978.85,0.63,-0.00108,0.0,0.26894]
[1777960444630,78.84,80977.12,0.63,-0.00108,0.0,0.26917]
[1777960449665,78.84,80978.12,0.63,-0.00108,0.0,0.26904]
[1777960454700,78.84,80981.88,0.63,-0.00108,0.0,0.26852]
[1777960459734,78.84,80980.06,0.63,-0.00108,0.0,0.26877]
[1777960464775,78.84,80985.87,0.63,-0.00107,0.0,0.26797]
[1777960469811,78.84,80990.66,0.63,-0.00107,0.0,0.26732]
[1777960474845,78.84,81000.08,0.63,-0.00107,0.0,0.26573]
[1777960479880,78.84,81006.75,0.63,-0.00106,0.0,0.26483]
[1777960484915,78.84,81011.91,0.63,-0.00106,0.0,0.26413]
[1777960491964,78.84,81012.71,0.63,-0.00106,0.0,0.26402]
[1777960496999,78.84,81008.78,0.63,-0.00106,0.0,0.26455]
[1777960502034,78.84,81005.32,0.63,-0.00106,0.0,0.26502]
[1777960507069,78.84,81000.58,0.63,-0.00106,0.0,0.26566]
[1777960512104,78.84,80999.78,0.63,-0.00107,0.0,0.26577]
[1777960518147,78.84,80999.31,0.63,-0.00107,0.0,0.26584]
[1777960524190,78.84,80995.94,0.63,-0.00107,0.0,0.26629]
[1777960529223,78.84,80993.62,0.63,-0.00107,0.0,0.26661]
[1777960534259,78.84,80987.47,0.63,-0.00107,0.0,0.26714]
[1777960539649,78.84,80987.63,0.63,-0.00107,0.0,0.26712]
[1777960545335,78.84,80987.53,0.63,-0.00107,0.0,0.26713]
[1777960550371,78.84,80985.32,0.63,-0.00107,0.0,0.26743]
[1777960556412,78.84,80986.94,0.63,-0.00107,0.0,0.26721]
[1777960563461,78.84,80986.77,0.63,-0.00107,0.0,0.26724]
[1777960569859,78.84,80986.28,0.63,-0.00107,0.0,0.2673]
[1777960575545,78.84,80986.24,0.63,-0.00107,0.0,0.26731]
[1777960579930,78.84,80952.08,0.63,-0.00109,0.0,0.27201]
[1777960585616,78.84,80949.49,0.63,-0.00109,0.0,0.27237]
[1777960590653,78.84,80950.64,0.63,-0.00109,0.0,0.27221]
[1777960595686,78.84,80955.22,0.63,-0.00109,0.0,0.27126]
[1777960600722,78.84,80955.08,0.63,-0.00109,0.0,0.27128]
[1777960605755,78.84,80955.3,0.63,-0.00109,0.0,0.27125]
[1777960610791,78.84,80955.38,0.63,-0.00109,0.0,0.27124]
[1777960615826,78.84,80956.51,0.63,-0.00109,0.0,0.27108]
[1777960620870,78.84,80970.13,0.63,-0.00108,0.0,0.26921]
[1777960625901,78.84,80976.21,0.63,-0.00108,0.0,0.26837]
[1777960631943,78.84,80973.83,0.63,-0.00108,0.0,0.2687]
[1777960636978,78.84,80964.97,0.63,-0.00108,0.0,0.26992]
[1777960643021,78.84,80964.61,0.63,-0.00108,0.0,0.26997]
[1777960648059,78.84,80963.1,0.63,-0.00109,0.0,0.27017]
[1777960653094,78.84,80962.6,0.63,-0.00108,0.0,0.26993]
[1777960658132,78.84,80955.05,0.63,-0.00109,0.0,0.27098]
[1777960664171,78.84,80955.68,0.63,-0.00109,0.0,0.27089]
[1777960669205,78.84,80956.85,0.63,-0.00109,0.0,0.27073]
[1777960674241,78.84,80955.64,0.63,-0.00109,0.0,0.27089]
[1777960679276,78.84,80955.97,0.63,-0.00109,0.0,0.27085]
[1777960684310,78.84,80965.79,0.63,-0.00108,0.0,0.26949]
[1777960689345,78.84,80965.05,0.63,-0.00108,0.0,0.2696]
[1777960694380,78.84,80965.25,0.63,-0.00108,0.0,0.26957]
[1777960699418,78.84,80961.43,0.63,-0.00109,0.0,0.27009]
[1777960704451,78.84,80962.32,0.63,-0.00108,0.0,0.26997]
[1777960709487,78.84,80962.34,0.63,-0.00108,0.0,0.26997]
[1777960714521,78.84,80961.93,0.63,-0.00108,0.0,0.26972]
[1777960719556,78.84,80959.0,0.63,-0.00109,0.0,0.27012]
[1777960724592,78.84,80959.08,0.63,-0.00109,0.0,0.27011]
[1777960729634,78.84,80975.82,0.63,-0.00107,0.0,0.26781]
[1777960734667,78.84,80975.79,0.63,-0.00108,0.0,0.26782]
[1777960739702,78.84,80974.12,0.63,-0.00108,0.0,0.26804]
[1777960744737,78.84,80974.57,0.63,-0.00108,0.0,0.26798]
[1777960752131,78.84,80982.1,0.63,-0.00107,0.0,0.26695]
[1777960757829,78.84,80973.22,0.63,-0.00108,0.0,0.26817]
[1777960762864,78.84,80968.06,0.63,-0.00108,0.0,0.26887]
[1777960767899,78.84,80965.57,0.63,-0.00108,0.0,0.26922]
[1777960773941,78.84,80964.2,0.63,-0.00108,0.0,0.2691]
[1777960778978,78.84,80951.36,0.63,-0.00109,0.0,0.27086]
[1777960784017,78.84,80947.56,0.63,-0.00109,0.0,0.27139]
[1777960789047,78.84,80954.81,0.63,-0.00109,0.0,0.27039]
[1777960794082,78.84,80955.36,0.63,-0.00109,0.0,0.27031]
[1777960799123,78.84,80954.7,0.63,-0.00109,0.0,0.2704]
[1777960804163,78.84,80962.56,0.63,-0.00108,0.0,0.26932]
[1777960809198,78.84,80970.24,0.63,-0.00108,0.0,0.26827]
[1777960814238,78.84,80969.96,0.63,-0.00108,0.0,0.26831]
[1777960819271,78.84,80983.49,0.63,-0.00107,0.0,0.26646]
[1777960824305,78.84,80984.41,0.63,-0.00107,0.0,0.26633]
[1777960829341,78.84,80984.12,0.63,-0.00107,0.0,0.26637]
[1777960834376,78.84,80975.8,0.63,-0.00107,0.0,0.2672]
[1777960839412,78.84,80962.07,0.63,-0.00108,0.0,0.26908]
[1777960844446,78.84,80967.23,0.63,-0.00108,0.0,0.26837]
[1777960849481,78.84,80974.72,0.63,-0.00107,0.0,0.26735]
[1777960854516,78.84,80976.81,0.63,-0.00107,0.0,0.26706]
[1777960859551,78.84,80978.15,0.63,-0.00107,0.0,0.26688]
[1777960864586,78.84,80969.87,0.63,-0.00108,0.0,0.26801]
[1777960869621,78.84,80974.18,0.63,-0.00107,0.0,0.26742]
[1777960874656,78.84,80976.69,0.63,-0.00107,0.0,0.26708]
[1777960879693,78.84,80994.01,0.63,-0.00106,0.0,0.26472]
[1777960884726,78.84,80992.06,0.63,-0.00106,0.0,0.26499]
[1777960889761,78.84,80991.97,0.63,-0.00106,0.0,0.265]
[1777960894797,78.84,80977.3,0.63,-0.00107,0.0,0.26669]
[1777960899831,78.84,80977.01,0.63,-0.00107,0.0,0.26673]
[1777960904866,78.84,80975.84,0.63,-0.00107,0.0,0.26689]
[1777960909901,78.84,80973.78,0.63,-0.00107,0.0,0.26717]
[1777960913934,78.84,80940.48,0.63,-0.00109,0.0,0.27175]
[1777960914940,78.84,80918.5,0.63,-0.00111,0.0,0.27481]
[1777960919976,78.84,80918.21,0.63,-0.00111,0.0,0.27485]
[1777960922997,78.84,80941.38,0.63,-0.00109,0.0,0.27162]
[1777960928035,78.84,80938.88,0.63,-0.00109,0.0,0.27197]
[1777960933073,78.84,80941.53,0.63,-0.00109,0.0,0.2716]
[1777960938107,78.84,80942.77,0.63,-0.00109,0.0,0.27143]
[1777960943141,78.84,80926.89,0.63,-0.0011,0.0,0.27364]
[1777960947172,78.84,80952.46,0.63,-0.00109,0.0,0.27009]
[1777960951200,78.84,80970.94,0.63,-0.00107,0.0,0.26725]
[1777960956236,78.84,80971.21,0.63,-0.00107,0.0,0.26721]
[1777960961269,78.84,80989.06,0.63,-0.00106,0.0,0.26479]
[1777960966306,78.84,80976.93,0.63,-0.00107,0.0,0.26643]
[1777960971341,78.84,80972.84,0.63,-0.00107,0.0,0.26699]
[1777960976376,78.84,80975.58,0.63,-0.00107,0.0,0.26662]
[1777960981411,78.84,80963.49,0.63,-0.00108,0.0,0.26827]
[1777960986459,78.84,80963.1,0.63,-0.00108,0.0,0.26832]
[1777960991492,78.84,80964.18,0.63,-0.00108,0.0,0.26817]
[1777960996526,78.84,80968.11,0.63,-0.00107,0.0,0.26764]
[1777961001562,78.84,80968.49,0.63,-0.00107,0.0,0.26758]
[1777961006597,78.84,80967.21,0.63,-0.00108,0.0,0.26776]
[1777961011632,78.84,80966.59,0.63,-0.00107,0.0,0.26754]
[1777961016667,78.84,80966.34,0.63,-0.00107,0.0,0.26757]
[1777961021701,78.84,80966.08,0.63,-0.00107,0.0,0.26761]
[1777961027744,78.84,80966.59,0.63,-0.00107,0.0,0.26754]
[1777961032780,78.84,80966.93,0.63,-0.00107,0.0,0.26749]
[1777961037816,78.84,80958.84,0.63,-0.00108,0.0,0.2686]
[1777961042850,78.84,80955.3,0.63,-0.00108,0.0,0.26908]
[1777961047885,78.84,80954.78,0.63,-0.00108,0.0,0.26916]
[1777961052920,78.84,80954.63,0.63,-0.00108,0.0,0.26918]
[1777961057955,78.84,80950.17,0.63,-0.00108,0.0,0.26979]
[1777961063997,78.84,80937.96,0.63,-0.00109,0.0,0.27148]
[1777961069038,78.84,80937.4,0.63,-0.00109,0.0,0.27155]
[1777961074070,78.84,80935.17,0.63,-0.00109,0.0,0.27155]
[1777961080446,78.84,80934.96,0.63,-0.00109,0.0,0.27158]
[1777961086154,78.84,80934.64,0.63,-0.00109,0.0,0.27163]
[1777961091190,78.84,80917.95,0.63,-0.0011,0.0,0.27395]
[1777961096224,78.84,80923.07,0.63,-0.0011,0.0,0.27323]
[1777961101259,78.84,80922.96,0.63,-0.0011,0.0,0.27325]
[1777961106294,78.84,80920.06,0.63,-0.0011,0.0,0.27365]
[1777961111331,78.84,80908.53,0.63,-0.00111,0.0,0.27527]
[1777961116364,78.84,80909.13,0.63,-0.00111,0.0,0.27518]
[1777961121399,78.84,80908.85,0.63,-0.00111,0.0,0.27522]
[1777961126435,78.84,80910.12,0.63,-0.00111,0.0,0.27504]
[1777961131468,78.84,80896.41,0.63,-0.00112,0.0,0.27666]
[1777961136504,78.84,80885.04,0.63,-0.00112,0.0,0.27826]
[1777961141540,78.84,80878.65,0.63,-0.00113,0.0,0.27917]
[1777961146575,78.84,80878.46,0.63,-0.00113,0.0,0.2792]
[1777961151610,78.84,80879.74,0.63,-0.00113,0.0,0.27902]
[1777961156645,78.84,80879.49,0.63,-0.00113,0.0,0.27905]
[1777961161679,78.84,80878.48,0.63,-0.00113,0.0,0.27919]
[1777961166716,78.84,80881.76,0.63,-0.00113,0.0,0.27873]
[1777961171751,78.84,80893.48,0.63,-0.00112,0.0,0.27707]
[1777961177798,78.84,80893.8,0.63,-0.00112,0.0,0.27702]
[1777961182829,78.84,80887.32,0.63,-0.00112,0.0,0.27794]
[1777961187865,78.84,80887.94,0.63,-0.00112,0.0,0.27785]
[1777961192899,78.84,80887.93,0.63,-0.00112,0.0,0.27754]
[1777961197935,78.84,80888.98,0.63,-0.00112,0.0,0.27739]
[1777961202970,78.84,80891.75,0.63,-0.00112,0.0,0.277]
[1777961208013,78.84,80896.38,0.63,-0.00111,0.0,0.27634]
[1777961214047,78.84,80908.81,0.63,-0.00111,0.0,0.2746]
[1777961219421,78.84,80920.86,0.63,-0.0011,0.0,0.27292]
[1777961226131,78.84,80918.44,0.63,-0.0011,0.0,0.27325]
[1777961231165,78.84,80917.8,0.63,-0.0011,0.0,0.27334]
[1777961236200,78.84,80917.57,0.63,-0.0011,0.0,0.27337]
[1777961241235,78.84,80915.51,0.63,-0.0011,0.0,0.27366]
[1777961246271,78.84,80908.14,0.63,-0.00111,0.0,0.27469]
[1777961251306,78.84,80917.13,0.63,-0.0011,0.0,0.27312]
[1777961256341,78.84,80918.47,0.63,-0.0011,0.0,0.27294]
[1777961261376,78.84,80913.59,0.63,-0.0011,0.0,0.27362]
[1777961266411,78.84,80903.39,0.63,-0.00111,0.0,0.27504]
[1777961271445,78.84,80887.42,0.63,-0.00112,0.0,0.27729]
[1777961275474,78.84,80911.11,0.63,-0.0011,0.0,0.27396]
[1777961280508,78.84,80912.1,0.63,-0.0011,0.0,0.27382]
[1777961286551,78.84,80911.02,0.63,-0.0011,0.0,0.27398]
[1777961291587,78.84,80907.19,0.63,-0.00111,0.0,0.27451]
[1777961296621,78.84,80906.43,0.63,-0.00111,0.0,0.27462]
[1777961301656,78.84,80910.6,0.63,-0.0011,0.0,0.27403]
[1777961306694,78.84,80914.2,0.63,-0.0011,0.0,0.27353]
[1777961311729,78.84,80914.89,0.63,-0.0011,0.0,0.27312]
[1777961316764,78.84,80917.78,0.63,-0.0011,0.0,0.27272]
[1777961321799,78.84,80916.52,0.63,-0.0011,0.0,0.27289]
[1777961326834,78.84,80915.04,0.63,-0.0011,0.0,0.2731]
[1777961331869,78.84,80918.41,0.63,-0.0011,0.0,0.27263]
[1777961336905,78.84,80918.03,0.63,-0.0011,0.0,0.27268]
[1777961341940,78.84,80916.06,0.63,-0.0011,0.0,0.27296]
[1777961346975,78.84,80914.99,0.63,-0.0011,0.0,0.27311]
[1777961353020,78.84,80914.99,0.63,-0.0011,0.0,0.27311]
[1777961358054,78.84,80916.95,0.63,-0.0011,0.0,0.27284]
[1777961363097,78.84,80917.83,0.63,-0.0011,0.0,0.27271]
[1777961368128,78.84,80920.02,0.63,-0.0011,0.0,0.27241]
[1777961373163,78.84,80918.26,0.63,-0.0011,0.0,0.27234]
[1777961379204,78.84,80918.37,0.63,-0.0011,0.0,0.27233]
[1777961384239,78.84,80917.02,0.63,-0.0011,0.0,0.27251]
[1777961389274,78.84,80914.75,0.63,-0.0011,0.0,0.27283]
[1777961394312,78.84,80909.29,0.63,-0.0011,0.0,0.27359]
[1777961399345,78.84,80907.8,0.63,-0.0011,0.0,0.2738]
[1777961403374,78.84,80882.61,0.63,-0.00112,0.0,0.27734]
[1777961408408,78.84,80883.4,0.63,-0.00112,0.0,0.27723]
[1777961413443,78.84,80890.56,0.63,-0.00111,0.0,0.27622]
[1777961418478,78.84,80890.25,0.63,-0.00111,0.0,0.27626]
[1777961423513,78.84,80891.59,0.63,-0.00111,0.0,0.27607]
[1777961428548,78.84,80896.78,0.63,-0.00111,0.0,0.27534]
[1777961433583,78.84,80893.13,0.63,-0.00111,0.0,0.27554]
[1777961438617,78.84,80892.88,0.63,-0.00111,0.0,0.27557]
[1777961443652,78.84,80893.05,0.63,-0.00111,0.0,0.27555]
[1777961448688,78.84,80893.41,0.63,-0.00111,0.0,0.2755]
[1777961453723,78.84,80893.28,0.63,-0.00111,0.0,0.27552]
[1777961458758,78.84,80893.0,0.63,-0.00111,0.0,0.27556]
[1777961463793,78.84,80889.46,0.63,-0.00111,0.0,0.27606]
[1777961468828,78.84,80889.74,0.63,-0.00111,0.0,0.27602]
[1777961473864,78.84,80899.42,0.63,-0.00111,0.0,0.27466]
[1777961478900,78.84,80898.91,0.63,-0.00111,0.0,0.27473]
[1777961483935,78.84,80899.02,0.63,-0.00111,0.0,0.27471]
[1777961488969,78.84,80898.19,0.63,-0.00111,0.0,0.27483]
[1777961494006,78.84,80902.63,0.63,-0.0011,0.0,0.27389]
[1777961501059,78.84,80902.01,0.63,-0.0011,0.0,0.27398]
[1777961506094,78.84,80901.16,0.63,-0.00111,0.0,0.2741]
[1777961511130,78.84,80889.56,0.63,-0.00111,0.0,0.27573]
[1777961516164,78.84,80889.81,0.63,-0.00111,0.0,0.27569]
[1777961521199,78.84,80890.03,0.63,-0.00111,0.0,0.27566]
[1777961526235,78.84,80897.31,0.63,-0.00111,0.0,0.27464]
[1777961531268,78.84,80896.75,0.63,-0.00111,0.0,0.27472]
[1777961536303,78.84,80896.8,0.63,-0.00111,0.0,0.27471]
[1777961541664,78.84,80894.5,0.63,-0.00111,0.0,0.27503]
[1777961547380,78.84,80890.95,0.63,-0.00111,0.0,0.27553]
[1777961552417,78.84,80890.26,0.63,-0.00111,0.0,0.27531]
[1777961557452,78.84,80889.73,0.63,-0.00111,0.0,0.27539]
[1777961562487,78.84,80888.75,0.63,-0.00111,0.0,0.27552]
[1777961567523,78.84,80889.44,0.63,-0.00111,0.0,0.27543]
[1777961573565,78.84,80890.32,0.63,-0.00111,0.0,0.2753]
[1777961578601,78.84,80889.9,0.63,-0.00111,0.0,0.27536]
[1777961583635,78.84,80897.33,0.63,-0.00111,0.0,0.27432]
[1777961588671,78.84,80899.86,0.63,-0.0011,0.0,0.27397]
[1777961594713,78.84,80902.45,0.63,-0.0011,0.0,0.2736]
[1777961599748,78.84,80901.99,0.63,-0.0011,0.0,0.27367]
[1777961604783,78.84,80913.01,0.63,-0.0011,0.0,0.27213]
[1777961609823,78.84,80912.04,0.63,-0.0011,0.0,0.27227]
[1777961614858,78.84,80911.07,0.63,-0.0011,0.0,0.27209]
[1777961619893,78.84,80907.52,0.63,-0.0011,0.0,0.27258]
[1777961624928,78.84,80897.73,0.63,-0.00111,0.0,0.27395]
[1777961630971,78.84,80895.56,0.63,-0.00111,0.0,0.27425]
[1777961636016,78.84,80903.21,0.63,-0.0011,0.0,0.27319]
[1777961641045,78.84,80901.95,0.63,-0.0011,0.0,0.27336]
[1777961646079,78.84,80901.68,0.63,-0.0011,0.0,0.2734]
[1777961651121,78.84,80943.72,0.63,-0.00108,0.0,0.26759]
[1777961652129,78.84,80969.03,0.63,-0.00106,0.0,0.26414]
[1777961657162,78.84,80970.1,0.63,-0.00106,0.0,0.264]
[1777961662199,78.84,80969.92,0.63,-0.00106,0.0,0.26402]
[1777961667234,78.84,80957.18,0.63,-0.00107,0.0,0.26575]
[1777961672267,78.84,80945.41,0.63,-0.00107,0.0,0.26705]
[1777961677302,78.84,80943.2,0.63,-0.00108,0.0,0.26735]
[1777961682338,78.84,80942.5,0.63,-0.00108,0.0,0.26745]
[1777961687372,78.84,80940.86,0.63,-0.00108,0.0,0.26767]
[1777961693417,78.84,80939.39,0.63,-0.00108,0.0,0.26787]
[1777961698450,78.84,80933.02,0.63,-0.00108,0.0,0.26875]
[1777961704492,78.84,80931.58,0.63,-0.00108,0.0,0.26894]
[1777961709528,78.84,80935.31,0.63,-0.00108,0.0,0.26843]
[1777961714899,78.84,80935.19,0.63,-0.00108,0.0,0.26845]
[1777961720604,78.84,80935.88,0.63,-0.00108,0.0,0.26835]
[1777961725647,78.84,80941.87,0.63,-0.00108,0.0,0.26753]
[1777961730674,78.84,80948.45,0.63,-0.00107,0.0,0.26663]
[1777961735709,78.84,80948.79,0.63,-0.00107,0.0,0.26628]
[1777961740745,78.84,80948.7,0.63,-0.00107,0.0,0.26629]
[1777961745779,78.84,80947.85,0.63,-0.00107,0.0,0.26641]
[1777961750816,78.84,80932.82,0.63,-0.00108,0.0,0.26846]
[1777961755854,78.84,80923.95,0.63,-0.00109,0.0,0.26969]
[1777961763910,78.84,80924.65,0.63,-0.00109,0.0,0.26959]
[1777961768949,78.84,80909.05,0.63,-0.0011,0.0,0.27175]
[1777961773980,78.84,80907.61,0.63,-0.0011,0.0,0.27195]
[1777961779015,78.84,80907.85,0.63,-0.0011,0.0,0.27191]
[1777961784050,78.84,80892.59,0.63,-0.00111,0.0,0.27404]
[1777961789086,78.84,80891.42,0.63,-0.00111,0.0,0.27421]
[1777961794122,78.84,80892.42,0.63,-0.0011,0.0,0.27375]
[1777961799156,78.84,80892.63,0.63,-0.0011,0.0,0.27372]
[1777961804197,78.84,80888.03,0.63,-0.00111,0.0,0.27437]
[1777961809231,78.84,80880.97,0.63,-0.00111,0.0,0.27536]
[1777961814266,78.84,80886.52,0.63,-0.00111,0.0,0.27458]
[1777961819301,78.84,80873.51,0.63,-0.00112,0.0,0.27641]
[1777961824336,78.84,80881.86,0.63,-0.00111,0.0,0.27523]
[1777961829372,78.84,80882.41,0.63,-0.00111,0.0,0.27515]
[1777961834405,78.84,80878.42,0.63,-0.00111,0.0,0.27572]
[1777961839441,78.84,80884.3,0.63,-0.00111,0.0,0.27489]
[1777961844476,78.84,80884.5,0.63,-0.00111,0.0,0.27486]
[1777961849511,78.84,80887.62,0.63,-0.00111,0.0,0.27442]
[1777961854551,78.84,80878.66,0.63,-0.00111,0.0,0.27537]
[1777961859586,78.84,80880.19,0.63,-0.00111,0.0,0.27515]
[1777961864621,78.84,80879.61,0.63,-0.00111,0.0,0.27523]
[1777961869656,78.84,80879.96,0.63,-0.00111,0.0,0.27518]
[1777961874693,78.84,80876.8,0.63,-0.00111,0.0,0.27563]
[1777961879726,78.84,80881.05,0.63,-0.00111,0.0,0.27503]
[1777961884761,78.84,80892.42,0.63,-0.0011,0.0,0.27344]
[1777961889797,78.84,80892.14,0.63,-0.0011,0.0,0.27348]
[1777961894832,78.84,80891.57,0.63,-0.0011,0.0,0.27356]
[1777961899866,78.84,80883.47,0.63,-0.00111,0.0,0.27469]
[1777961904901,78.84,80883.89,0.63,-0.00111,0.0,0.27463]
[1777961909939,78.84,80892.36,0.63,-0.0011,0.0,0.27345]
[1777961914973,78.84,80893.21,0.63,-0.0011,0.0,0.27301]
[1777961920013,78.84,80892.97,0.63,-0.0011,0.0,0.27305]
[1777961925046,78.84,80892.85,0.63,-0.0011,0.0,0.27306]
[1777961930079,78.84,80892.07,0.63,-0.0011,0.0,0.27317]
[1777961936454,78.84,80891.7,0.63,-0.0011,0.0,0.27322]
[1777961942173,78.84,80891.8,0.63,-0.0011,0.0,0.27321]
[1777961947206,78.84,80891.69,0.63,-0.0011,0.0,0.27323]
[1777961952241,78.84,80891.21,0.63,-0.0011,0.0,0.27329]
[1777961957276,78.84,80891.03,0.63,-0.0011,0.0,0.27332]
[1777961962311,78.84,80877.54,0.63,-0.00111,0.0,0.27521]
[1777961967345,78.84,80877.96,0.63,-0.00111,0.0,0.27515]
[1777961972381,78.84,80878.26,0.63,-0.00111,0.0,0.27479]
[1777961977416,78.84,80882.37,0.63,-0.00111,0.0,0.27422]
[1777961982451,78.84,80883.38,0.63,-0.00111,0.0,0.27407]
[1777961987486,78.84,80883.18,0.63,-0.00111,0.0,0.2741]
[1777961992521,78.84,80882.71,0.63,-0.00111,0.0,0.27417]
[1777961997555,78.84,80882.24,0.63,-0.00111,0.0,0.27423]
[1777962002590,78.84,80881.71,0.63,-0.00111,0.0,0.27431]
[1777962007628,78.84,80877.61,0.63,-0.00111,0.0,0.27488]
[1777962012663,78.84,80878.5,0.63,-0.00111,0.0,0.27476]
[1777962017697,78.84,80879.92,0.63,-0.00111,0.0,0.27456]
[1777962022731,78.84,80879.79,0.63,-0.00111,0.0,0.27458]
[1777962027767,78.84,80878.02,0.63,-0.00111,0.0,0.27483]
[1777962032803,78.84,80860.93,0.63,-0.00112,0.0,0.27692]
[1777962037836,78.84,80864.59,0.63,-0.00112,0.0,0.2764]
[1777962042871,78.84,80868.88,0.63,-0.00111,0.0,0.27579]
[1777962047906,78.84,80864.63,0.63,-0.00112,0.0,0.27639]
[1777962052945,78.84,80863.65,0.63,-0.00112,0.0,0.27653]
[1777962057978,78.84,80861.89,0.63,-0.00112,0.0,0.27678]
[1777962063012,78.84,80861.09,0.63,-0.00112,0.0,0.27689]
[1777962068050,78.84,80860.61,0.63,-0.00112,0.0,0.27696]
[1777962073083,78.84,80860.55,0.63,-0.00112,0.0,0.27697]
[1777962078118,78.84,80858.67,0.63,-0.00112,0.0,0.27724]
[1777962083153,78.84,80858.5,0.63,-0.00112,0.0,0.27726]
[1777962088189,78.84,80856.01,0.63,-0.00112,0.0,0.27761]
[1777962093222,78.84,80846.68,0.63,-0.00113,0.0,0.27862]
[1777962098257,78.84,80847.44,0.63,-0.00113,0.0,0.27851]
[1777962103295,78.84,80845.9,0.63,-0.00113,0.0,0.27873]
[1777962108328,78.84,80844.42,0.63,-0.00113,0.0,0.27894]
[1777962113364,78.84,80838.77,0.63,-0.00113,0.0,0.27975]
[1777962118399,78.84,80838.02,0.63,-0.00113,0.0,0.27985]
[1777962123434,78.84,80831.7,0.63,-0.00114,0.0,0.28076]
[1777962128469,78.84,80831.8,0.63,-0.00114,0.0,0.28074]
[1777962133504,78.84,80832.2,0.63,-0.00114,0.0,0.28068]
[1777962138543,78.84,80831.98,0.63,-0.00114,0.0,0.28072]
[1777962143575,78.84,80830.2,0.63,-0.00114,0.0,0.28097]
[1777962148610,78.84,80816.84,0.63,-0.00115,0.0,0.28289]
[1777962153649,78.84,80806.88,0.63,-0.00115,0.0,0.28401]
[1777962158681,78.84,80807.83,0.63,-0.00115,0.0,0.28387]
[1777962163717,78.84,80809.45,0.63,-0.00115,0.0,0.28364]
[1777962168752,78.84,80806.89,0.63,-0.00115,0.0,0.28401]
[1777962173791,78.84,80817.62,0.63,-0.00115,0.0,0.28246]
[1777962178824,78.84,80817.45,0.63,-0.00115,0.0,0.28248]
[1777962183862,78.84,80819.32,0.63,-0.00114,0.0,0.28221]
[1777962188897,78.84,80830.24,0.63,-0.00114,0.0,0.28064]
[1777962193930,78.84,80830.81,0.63,-0.00114,0.0,0.28056]
[1777962198967,78.84,80831.45,0.63,-0.00114,0.0,0.28047]
[1777962204001,78.84,80833.35,0.63,-0.00113,0.0,0.2802]
[1777962209037,78.84,80838.6,0.63,-0.00113,0.0,0.27945]
[1777962215079,78.84,80837.41,0.63,-0.00113,0.0,0.2793]
[1777962220114,78.84,80843.74,0.63,-0.00113,0.0,0.2784]
[1777962225149,78.84,80840.48,0.63,-0.00113,0.0,0.27886]
[1777962230185,78.84,80839.39,0.63,-0.00113,0.0,0.27902]
[1777962235220,78.84,80839.29,0.63,-0.00113,0.0,0.27903]
[1777962240255,78.84,80838.15,0.63,-0.00113,0.0,0.2792]
[1777962245289,78.84,80835.03,0.63,-0.00113,0.0,0.27964]
[1777962250325,78.84,80833.81,0.63,-0.00113,0.0,0.27981]
[1777962255360,78.84,80830.28,0.63,-0.00114,0.0,0.28032]
[1777962260394,78.84,80829.89,0.63,-0.00114,0.0,0.28037]
[1777962265430,78.84,80829.8,0.63,-0.00114,0.0,0.28039]
[1777962270464,78.84,80826.38,0.63,-0.00114,0.0,0.28088]
[1777962275500,78.84,80815.02,0.63,-0.00114,0.0,0.28219]
[1777962280539,78.84,80793.01,0.63,-0.00116,0.0,0.28537]
[1777962285574,78.84,80792.11,0.63,-0.00116,0.0,0.2855]
[1777962290615,78.84,80787.9,0.63,-0.00116,0.0,0.28611]
[1777962295658,78.84,80788.19,0.63,-0.00116,0.0,0.28607]
[1777962300685,78.84,80786.62,0.63,-0.00116,0.0,0.2863]
[1777962305721,78.84,80792.17,0.63,-0.00116,0.0,0.28549]
[1777962310756,78.84,80804.26,0.63,-0.00115,0.0,0.28374]
[1777962314179,78.84,80804.48,0.63,-0.00115,0.0,0.28371]
[1777962314699,78.84,80804.48,0.63,-0.00115,0.0,0.28371]
[1777962321834,78.84,80805.75,0.63,-0.00115,0.0,0.28352]
[1777962326869,78.84,80805.12,0.63,-0.00115,0.0,0.28361]
[1777962331904,78.84,80810.83,0.63,-0.00115,0.0,0.28247]
[1777962336938,78.84,80814.55,0.63,-0.00114,0.0,0.28193]
[1777962341974,78.84,80815.33,0.63,-0.00114,0.0,0.28182]
[1777962347009,78.84,80815.23,0.63,-0.00114,0.0,0.28183]
[1777962350818,78.84,80815.59,0.63,-0.00114,0.0,0.28178]
[1777962350883,78.84,80815.59,0.63,-0.00114,0.0,0.28178]
[1777962351037,78.84,80816.23,0.63,-0.00114,0.0,0.28169]
[1777962357079,78.84,80816.51,0.63,-0.00114,0.0,0.28165]
[1777962358107,78.84,80816.51,0.63,-0.00114,0.0,0.28165]
[1777962358156,78.84,80817.38,0.63,-0.00114,0.0,0.28153]
[1777962364128,78.84,80816.94,0.63,-0.00114,0.0,0.28159]
[1777962370170,78.84,80811.01,0.63,-0.00115,0.0,0.28244]
[1777962375204,78.84,80813.32,0.63,-0.00114,0.0,0.28211]
[1777962380240,78.84,80812.53,0.63,-0.00114,0.0,0.28222]
[1777962385275,78.84,80813.07,0.63,-0.00114,0.0,0.28214]
[1777962390310,78.84,80813.26,0.63,-0.00114,0.0,0.28212]
[1777962395345,78.84,80813.23,0.63,-0.00114,0.0,0.2818]
[1777962400380,78.84,80813.22,0.63,-0.00114,0.0,0.2818]
[1777962405415,78.84,80815.71,0.63,-0.00114,0.0,0.28144]
[1777962410450,78.84,80817.21,0.63,-0.00114,0.0,0.28123]
[1777962415487,78.84,80813.37,0.63,-0.00114,0.0,0.28178]
[1777962420522,78.84,80805.37,0.63,-0.00115,0.0,0.28293]
[1777962425557,78.84,80802.53,0.63,-0.00115,0.0,0.28334]
[1777962430592,78.84,80801.69,0.63,-0.00115,0.0,0.28346]
[1777962435627,78.84,80802.32,0.63,-0.00115,0.0,0.28337]
[1777962440674,78.84,80798.91,0.63,-0.00115,0.0,0.28386]
[1777962445708,78.84,80792.37,0.63,-0.00116,0.0,0.28481]
[1777962450746,78.84,80792.67,0.63,-0.00116,0.0,0.28477]
[1777962455778,78.84,80799.29,0.63,-0.00115,0.0,0.28349]
[1777962460814,78.84,80798.6,0.63,-0.00115,0.0,0.28359]
[1777962466863,78.84,80798.26,0.63,-0.00115,0.0,0.28364]
[1777962471896,78.84,80809.4,0.63,-0.00114,0.0,0.28203]
[1777962477934,78.84,80809.31,0.63,-0.00114,0.0,0.28204]
[1777962483296,78.84,80813.07,0.63,-0.00114,0.0,0.2815]
[1777962489014,78.84,80815.39,0.63,-0.00114,0.0,0.28117]
[1777962494048,78.84,80813.35,0.63,-0.00114,0.0,0.28146]
[1777962499082,78.84,80811.75,0.63,-0.00114,0.0,0.28169]
[1777962504117,78.84,80792.89,0.63,-0.00115,0.0,0.28441]
[1777962509154,78.84,80789.3,0.63,-0.00116,0.0,0.28493]
[1777962515195,78.84,80789.89,0.63,-0.00116,0.0,0.28452]
[1777962520231,78.84,80789.53,0.63,-0.00116,0.0,0.28458]
[1777962525265,78.84,80787.94,0.63,-0.00116,0.0,0.28481]
[1777962530300,78.84,80787.49,0.63,-0.00116,0.0,0.28487]
[1777962535335,78.84,80785.21,0.63,-0.00116,0.0,0.2852]
[1777962540372,78.84,80786.59,0.63,-0.00116,0.0,0.285]
[1777962545406,78.84,80790.27,0.63,-0.00116,0.0,0.28447]
[1777962550441,78.84,80791.91,0.63,-0.00115,0.0,0.28423]
[1777962556483,78.84,80792.0,0.63,-0.00115,0.0,0.28422]
[1777962562525,78.84,80792.44,0.63,-0.00115,0.0,0.28415]
[1777962567560,78.84,80801.73,0.63,-0.00115,0.0,0.28281]
[1777962572595,78.84,80801.46,0.63,-0.00115,0.0,0.28253]
[1777962577630,78.84,80802.15,0.63,-0.00115,0.0,0.28243]
[1777962582665,78.84,80802.32,0.63,-0.00115,0.0,0.2824]
[1777962587699,78.84,80802.33,0.63,-0.00115,0.0,0.2824]
[1777962592735,78.84,80802.0,0.63,-0.00115,0.0,0.28245]
[1777962599783,78.84,80801.46,0.63,-0.00115,0.0,0.28253]
[1777962604819,78.84,80791.04,0.63,-0.00115,0.0,0.28403]
[1777962609854,78.84,80798.59,0.63,-0.00115,0.0,0.28294]
[1777962614889,78.84,80798.57,0.63,-0.00115,0.0,0.28294]
[1777962619926,78.84,80799.32,0.63,-0.00115,0.0,0.28284]
[1777962624961,78.84,80796.12,0.63,-0.00115,0.0,0.2833]
[1777962629996,78.84,80797.55,0.63,-0.00115,0.0,0.28309]
[1777962636038,78.84,80799.88,0.63,-0.00115,0.0,0.28243]
[1777962642082,78.84,80799.58,0.63,-0.00115,0.0,0.28247]
[1777962647116,78.84,80790.52,0.63,-0.00115,0.0,0.28378]
[1777962652151,78.84,80789.21,0.63,-0.00115,0.0,0.28397]
[1777962657186,78.84,80790.35,0.63,-0.00115,0.0,0.28381]
[1777962662222,78.84,80791.32,0.63,-0.00115,0.0,0.28367]
[1777962667255,78.84,80798.8,0.63,-0.00115,0.0,0.28259]
[1777962672291,78.84,80804.73,0.63,-0.00114,0.0,0.28173]
[1777962677326,78.84,80802.75,0.63,-0.00114,0.0,0.28202]
[1777962682362,78.84,80802.28,0.63,-0.00114,0.0,0.28209]
[1777962687396,78.84,80803.24,0.63,-0.00114,0.0,0.28195]
[1777962692434,78.84,80802.6,0.63,-0.00114,0.0,0.28172]
[1777962697466,78.84,80788.53,0.63,-0.00115,0.0,0.28375]
[1777962702502,78.84,80788.52,0.63,-0.00115,0.0,0.28375]
[1777962708544,78.84,80787.6,0.63,-0.00115,0.0,0.28388]
[1777962713578,78.84,80787.52,0.63,-0.00115,0.0,0.28389]
[1777962718614,78.84,80788.09,0.63,-0.00115,0.0,0.28381]
[1777962723649,78.84,80789.6,0.63,-0.00115,0.0,0.28359]
[1777962728684,78.84,80789.24,0.63,-0.00115,0.0,0.28364]
[1777962733719,78.84,80786.28,0.63,-0.00115,0.0,0.28407]
[1777962738754,78.84,80787.35,0.63,-0.00115,0.0,0.28392]
[1777962743789,78.84,80790.91,0.63,-0.00115,0.0,0.2834]
[1777962748825,78.84,80792.75,0.63,-0.00115,0.0,0.28314]
[1777962753859,78.84,80792.34,0.63,-0.00115,0.0,0.28287]
[1777962758894,78.84,80793.6,0.63,-0.00115,0.0,0.28269]
[1777962763928,78.84,80794.07,0.63,-0.00115,0.0,0.28262]
[1777962768968,78.84,80799.63,0.63,-0.00114,0.0,0.28182]
[1777962774002,78.84,80801.71,0.63,-0.00114,0.0,0.28152]
[1777962779036,78.84,80806.79,0.63,-0.00114,0.0,0.28079]
[1777962784072,78.84,80804.34,0.63,-0.00114,0.0,0.28115]
[1777962789107,78.84,80804.3,0.63,-0.00114,0.0,0.28115]
[1777962794145,78.84,80803.58,0.63,-0.00114,0.0,0.28125]
[1777962800189,78.84,80803.38,0.63,-0.00114,0.0,0.28128]
[1777962805561,78.84,80809.28,0.63,-0.00114,0.0,0.28044]
[1777962811266,78.84,80814.34,0.63,-0.00113,0.0,0.27939]
[1777962817309,78.84,80814.43,0.63,-0.00113,0.0,0.27938]
[1777962822344,78.84,80819.83,0.63,-0.00113,0.0,0.27861]
[1777962827378,78.84,80806.37,0.63,-0.00114,0.0,0.28053]
[1777962832414,78.84,80805.09,0.63,-0.00114,0.0,0.28072]
[1777962837449,78.84,80811.51,0.63,-0.00113,0.0,0.2798]
[1777962842485,78.84,80821.08,0.63,-0.00113,0.0,0.27843]
[1777962847519,78.84,80829.72,0.63,-0.00112,0.0,0.2772]
[1777962852554,78.84,80843.47,0.63,-0.00111,0.0,0.27526]
[1777962857589,78.84,80838.75,0.63,-0.00112,0.0,0.27593]
[1777962862625,78.84,80839.5,0.63,-0.00112,0.0,0.27582]
[1777962867660,78.84,80842.02,0.63,-0.00112,0.0,0.27547]
[1777962872695,78.84,80842.76,0.63,-0.00111,0.0,0.27505]
[1777962877730,78.84,80843.88,0.63,-0.00111,0.0,0.27489]
[1777962882764,78.84,80836.04,0.63,-0.00112,0.0,0.27599]
[1777962887801,78.84,80836.92,0.63,-0.00112,0.0,0.27587]
[1777962892835,78.84,80836.3,0.63,-0.00112,0.0,0.27596]
[1777962897872,78.84,80836.18,0.63,-0.00112,0.0,0.27597]
[1777962902907,78.84,80847.76,0.63,-0.00111,0.0,0.27434]
[1777962907943,78.84,80858.1,0.63,-0.0011,0.0,0.27289]
[1777962912977,78.84,80846.27,0.63,-0.00111,0.0,0.27455]
[1777962918013,78.84,80848.67,0.63,-0.00111,0.0,0.27422]
[1777962923047,78.84,80849.07,0.63,-0.00111,0.0,0.27416]
[1777962928082,78.84,80849.04,0.63,-0.00111,0.0,0.27416]
[1777962933120,78.84,80848.38,0.63,-0.00111,0.0,0.27394]
[1777962938153,78.84,80857.38,0.63,-0.0011,0.0,0.27268]
[1777962943187,78.84,80840.63,0.63,-0.00111,0.0,0.27503]
[1777962948223,78.84,80842.25,0.63,-0.00111,0.0,0.2748]
[1777962955273,78.84,80842.98,0.63,-0.00111,0.0,0.2747]
[1777962960307,78.84,80844.85,0.63,-0.00111,0.0,0.27444]
[1777962965343,78.84,80844.51,0.63,-0.00111,0.0,0.27448]
[1777962970378,78.84,80844.92,0.63,-0.00111,0.0,0.27443]
[1777962975415,78.84,80844.06,0.63,-0.00111,0.0,0.27455]
[1777962980453,78.84,80837.41,0.63,-0.00112,0.0,0.27548]
[1777962985489,78.84,80837.4,0.63,-0.00112,0.0,0.27548]
[1777962990524,78.84,80837.47,0.63,-0.00112,0.0,0.27547]
[1777962995559,78.84,80837.24,0.63,-0.00111,0.0,0.27519]
[1777963000593,78.84,80837.71,0.63,-0.00111,0.0,0.27512]
[1777963005629,78.84,80837.98,0.63,-0.00111,0.0,0.27509]
[1777963010406,78.84,80838.41,0.63,-0.00111,0.0,0.27503]
[1777963010664,78.84,80827.56,0.63,-0.00112,0.0,0.27656]
[1777963012327,78.84,80824.85,0.63,-0.00112,0.0,0.27694]
[1777963012678,78.84,80821.7,0.63,-0.00112,0.0,0.27739]
[1777963017712,78.84,80821.05,0.63,-0.00112,0.0,0.27748]
[1777963022748,78.84,80821.71,0.63,-0.00112,0.0,0.27739]
[1777963027782,78.84,80817.74,0.63,-0.00113,0.0,0.27795]
[1777963032821,78.84,80799.12,0.63,-0.00114,0.0,0.28061]
[1777963037857,78.84,80785.37,0.63,-0.00115,0.0,0.28259]
[1777963042899,78.84,80794.9,0.63,-0.00114,0.0,0.28121]
[1777963047929,78.84,80800.21,0.63,-0.00114,0.0,0.28045]
[1777963053971,78.84,80800.4,0.63,-0.00114,0.0,0.2801]
[1777963060012,78.84,80801.09,0.63,-0.00114,0.0,0.28]
[1777963066053,78.84,80801.49,0.63,-0.00114,0.0,0.27995]
[1777963071089,78.84,80801.19,0.63,-0.00114,0.0,0.27999]
[1777963076123,78.84,80800.13,0.63,-0.00114,0.0,0.28014]
[1777963081159,78.84,80798.68,0.63,-0.00114,0.0,0.28035]
[1777963087201,78.84,80798.69,0.63,-0.00114,0.0,0.28035]
[1777963092623,78.84,80801.67,0.63,-0.00114,0.0,0.27992]
[1777963098278,78.84,80818.0,0.63,-0.00113,0.0,0.27759]
[1777963101887,78.84,80818.47,0.63,-0.00113,0.0,0.27753]
[1777963101921,78.84,80818.74,0.63,-0.00113,0.0,0.27749]
[1777963106051,78.84,80819.14,0.63,-0.00112,0.0,0.27743]
[1777963106335,78.84,80819.39,0.63,-0.00112,0.0,0.2774]
[1777963111369,78.84,80819.66,0.63,-0.00112,0.0,0.27704]
[1777963116404,78.84,80803.34,0.63,-0.00113,0.0,0.27936]
[1777963121439,78.84,80808.4,0.63,-0.00113,0.0,0.27864]
[1777963126474,78.84,80808.29,0.63,-0.00113,0.0,0.27866]
[1777963131509,78.84,80809.07,0.63,-0.00113,0.0,0.27854]
[1777963136543,78.84,80808.45,0.63,-0.00113,0.0,0.27863]
[1777963141584,78.84,80803.87,0.63,-0.00113,0.0,0.27929]
[1777963146615,78.84,80800.41,0.63,-0.00114,0.0,0.27978]
[1777963151650,78.84,80800.77,0.63,-0.00114,0.0,0.27973]
[1777963157699,78.84,80804.25,0.63,-0.00113,0.0,0.27923]
[1777963162728,78.84,80803.04,0.63,-0.00113,0.0,0.2794]
[1777963167763,78.84,80793.72,0.63,-0.00114,0.0,0.28074]
[1777963172799,78.84,80799.4,0.63,-0.00114,0.0,0.2796]
[1777963177833,78.84,80801.16,0.63,-0.00113,0.0,0.27935]
[1777963182869,78.84,80800.99,0.63,-0.00113,0.0,0.27938]
[1777963187904,78.84,80797.73,0.63,-0.00114,0.0,0.27984]
[1777963192938,78.84,80798.53,0.63,-0.00114,0.0,0.27973]
[1777963197974,78.84,80798.84,0.63,-0.00114,0.0,0.27968]
[1777963203012,78.84,80799.47,0.63,-0.00114,0.0,0.27959]
[1777963208047,78.84,80787.16,0.63,-0.00114,0.0,0.28136]
[1777963213082,78.84,80778.57,0.63,-0.00115,0.0,0.2826]
[1777963218117,78.84,80783.13,0.63,-0.00115,0.0,0.28194]
[1777963223551,78.84,80786.26,0.63,-0.00114,0.0,0.28149]
[1777963229193,78.84,80786.95,0.63,-0.00114,0.0,0.28139]
[1777963234229,78.84,80782.61,0.63,-0.00114,0.0,0.28169]
[1777963239264,78.84,80784.19,0.63,-0.00114,0.0,0.28146]
[1777963244299,78.84,80783.78,0.63,-0.00114,0.0,0.28152]
[1777963251352,78.84,80783.82,0.63,-0.00114,0.0,0.28152]
[1777963257390,78.84,80783.92,0.63,-0.00114,0.0,0.2815]
[1777963262425,78.84,80787.46,0.63,-0.00114,0.0,0.28099]
[1777963267460,78.84,80788.86,0.63,-0.00114,0.0,0.28079]
[1777963272495,78.84,80788.56,0.63,-0.00114,0.0,0.28084]
[1777963277530,78.84,80796.2,0.63,-0.00114,0.0,0.27974]
[1777963282564,78.84,80797.29,0.63,-0.00114,0.0,0.27958]
[1777963287600,78.84,80799.9,0.63,-0.00113,0.0,0.27921]
[1777963292635,78.84,80802.23,0.63,-0.00113,0.0,0.27856]
[1777963297669,78.84,80801.92,0.63,-0.00113,0.0,0.2786]
[1777963302705,78.84,80802.07,0.63,-0.00113,0.0,0.27858]
[1777963307743,78.84,80801.28,0.63,-0.00113,0.0,0.27869]
[1777963313781,78.84,80801.55,0.63,-0.00113,0.0,0.27866]
[1777963318817,78.84,80801.6,0.63,-0.00113,0.0,0.27865]
[1777963323855,78.84,80803.12,0.63,-0.00113,0.0,0.27843]
[1777963328888,78.84,80800.66,0.63,-0.00113,0.0,0.27878]
[1777963333923,78.84,80801.69,0.63,-0.00113,0.0,0.27864]
[1777963338958,78.84,80802.05,0.63,-0.00113,0.0,0.27858]
[1777963344468,78.84,80803.03,0.63,-0.00113,0.0,0.27845]
[1777963350040,78.84,80803.04,0.63,-0.00113,0.0,0.27844]
[1777963355070,78.84,80803.61,0.63,-0.00113,0.0,0.27804]
[1777963360104,78.84,80803.68,0.63,-0.00113,0.0,0.27803]
[1777963365139,78.84,80803.44,0.63,-0.00113,0.0,0.27807]
[1777963370175,78.84,80811.81,0.63,-0.00112,0.0,0.27688]
[1777963375211,78.84,80811.79,0.63,-0.00112,0.0,0.27688]
[1777963380245,78.84,80821.57,0.63,-0.00112,0.0,0.2755]
[1777963385280,78.84,80822.19,0.63,-0.00112,0.0,0.27541]
[1777963390315,78.84,80821.84,0.63,-0.00112,0.0,0.27546]
[1777963395350,78.84,80828.83,0.63,-0.00111,0.0,0.27448]
[1777963396607,78.84,80828.83,0.63,-0.00111,0.0,0.27448]
[1777963396687,78.84,80832.35,0.63,-0.00111,0.0,0.27398]
[1777963399533,78.84,80832.31,0.63,-0.00111,0.0,0.27399]
[1777963399633,78.84,80831.14,0.63,-0.00111,0.0,0.27415]
[1777963400836,78.84,80831.14,0.63,-0.00111,0.0,0.27415]
[1777963400936,78.84,80831.14,0.63,-0.00111,0.0,0.27415]
[1777963401476,78.84,80831.14,0.63,-0.00111,0.0,0.27415]
[1777963402156,78.84,80831.14,0.63,-0.00111,0.0,0.27415]
[1777963404184,78.84,80830.98,0.63,-0.00111,0.0,0.27417]
[1777963404211,78.84,80833.05,0.63,-0.00111,0.0,0.27388]
[1777963404636,78.84,80833.05,0.63,-0.00111,0.0,0.27388]
[1777963404687,78.84,80833.64,0.63,-0.00111,0.0,0.2738]
[1777963406667,78.84,80833.64,0.63,-0.00111,0.0,0.2738]
[1777963406669,78.84,80835.86,0.63,-0.00111,0.0,0.27349]
[1777963408414,78.84,80835.69,0.63,-0.00111,0.0,0.27351]
[1777963408516,78.84,80835.94,0.63,-0.00111,0.0,0.27348]
[1777963409550,78.84,80835.94,0.63,-0.00111,0.0,0.27348]
[1777963409552,78.84,80835.63,0.63,-0.00111,0.0,0.27352]
[1777963412175,78.84,80835.55,0.63,-0.00111,0.0,0.27353]
[1777963412196,78.84,80842.22,0.63,-0.0011,0.0,0.27228]
[1777963412733,78.84,80842.22,0.63,-0.0011,0.0,0.27228]
[1777963412740,78.84,80843.85,0.63,-0.0011,0.0,0.27206]
[1777963416281,78.84,80847.58,0.63,-0.0011,0.0,0.27154]
[1777963416499,78.84,80849.44,0.63,-0.0011,0.0,0.27128]
[1777963421534,78.84,80850.02,0.63,-0.0011,0.0,0.2712]
[1777963423652,78.84,80848.89,0.63,-0.0011,0.0,0.27135]
[1777963423697,78.84,80848.62,0.63,-0.0011,0.0,0.27139]
[1777963429588,78.84,80847.84,0.63,-0.0011,0.0,0.2715]
[1777963435102,78.84,80850.22,0.63,-0.0011,0.0,0.27117]
[1777963440665,78.84,80847.99,0.63,-0.0011,0.0,0.27148]
[1777963445699,78.84,80847.78,0.63,-0.0011,0.0,0.27151]
[1777963450734,78.84,80847.24,0.63,-0.0011,0.0,0.27158]
[1777963455770,78.84,80840.47,0.63,-0.0011,0.0,0.27253]
[1777963460805,78.84,80838.97,0.63,-0.0011,0.0,0.27274]
[1777963466849,78.84,80837.12,0.63,-0.00111,0.0,0.273]
[1777963471882,78.84,80837.18,0.63,-0.0011,0.0,0.27267]
[1777963476918,78.84,80837.95,0.63,-0.0011,0.0,0.27257]
[1777963481953,78.84,80840.07,0.63,-0.0011,0.0,0.27227]
[1777963486988,78.84,80853.21,0.63,-0.00109,0.0,0.27044]
[1777963492026,78.84,80852.83,0.63,-0.00109,0.0,0.27049]
[1777963497097,78.84,80849.66,0.63,-0.0011,0.0,0.27093]
[1777963497649,78.84,80849.66,0.63,-0.0011,0.0,0.27093]
[1777963498090,78.84,80790.77,0.63,-0.00113,0.0,0.27923]
[1777963498860,78.84,80790.77,0.63,-0.00113,0.0,0.27923]
[1777963499097,78.84,80781.88,0.63,-0.00114,0.0,0.28051]
[1777963504132,78.84,80804.28,0.63,-0.00113,0.0,0.27731]
[1777963511182,78.84,80806.49,0.63,-0.00112,0.0,0.277]
[1777963516216,78.84,80817.21,0.63,-0.00112,0.0,0.27548]
[1777963521251,78.84,80820.06,0.63,-0.00112,0.0,0.27508]
[1777963526286,78.84,80822.03,0.63,-0.00111,0.0,0.2748]
[1777963531321,78.84,80828.01,0.63,-0.00111,0.0,0.27364]
[1777963536355,78.84,80824.39,0.63,-0.00111,0.0,0.27415]
[1777963541392,78.84,80825.96,0.63,-0.00111,0.0,0.27393]
[1777963546427,78.84,80826.11,0.63,-0.00111,0.0,0.27391]
[1777963551462,78.84,80828.38,0.63,-0.00111,0.0,0.27359]
[1777963556496,78.84,80828.82,0.63,-0.00111,0.0,0.27353]
[1777963559051,78.84,80830.46,0.63,-0.00111,0.0,0.2733]
[1777963559518,78.84,80830.88,0.63,-0.00111,0.0,0.27324]
[1777963564552,78.84,80834.99,0.63,-0.0011,0.0,0.27266]
[1777963569588,78.84,80835.4,0.63,-0.0011,0.0,0.27261]
[1777963574624,78.84,80841.86,0.63,-0.0011,0.0,0.27171]
[1777963579657,78.84,80840.83,0.63,-0.0011,0.0,0.27185]
[1777963584693,78.84,80837.03,0.63,-0.0011,0.0,0.27238]
[1777963589728,78.84,80836.15,0.63,-0.0011,0.0,0.2725]
[1777963594763,78.84,80830.4,0.63,-0.00111,0.0,0.27299]
[1777963599798,78.84,80830.77,0.63,-0.00111,0.0,0.27294]
[1777963604833,78.84,80830.28,0.63,-0.00111,0.0,0.27301]
[1777963606972,78.84,80830.03,0.63,-0.00111,0.0,0.27304]
[1777963607034,78.84,80826.89,0.63,-0.00111,0.0,0.27348]
[1777963612891,78.84,80824.39,0.63,-0.00111,0.0,0.27383]
[1777963617925,78.84,80824.43,0.63,-0.00111,0.0,0.27383]
[1777963623967,78.84,80824.16,0.63,-0.00111,0.0,0.27387]
[1777963630009,78.84,80826.07,0.63,-0.00111,0.0,0.2736]
[1777963636517,78.84,80824.74,0.63,-0.00111,0.0,0.27379]
[1777963642094,78.84,80825.65,0.63,-0.00111,0.0,0.27366]
[1777963647130,78.84,80826.36,0.63,-0.00111,0.0,0.27356]
[1777963652164,78.84,80826.88,0.63,-0.00111,0.0,0.27317]
[1777963660219,78.84,80828.06,0.63,-0.00111,0.0,0.273]
[1777963665255,78.84,80835.92,0.63,-0.0011,0.0,0.27191]
[1777963671297,78.84,80834.35,0.63,-0.0011,0.0,0.27213]
[1777963676333,78.84,80834.43,0.63,-0.0011,0.0,0.27211]
[1777963681367,78.84,80834.35,0.63,-0.0011,0.0,0.27213]
[1777963686464,78.84,80833.36,0.63,-0.0011,0.0,0.27226]
[1777963686560,78.84,80833.36,0.63,-0.0011,0.0,0.27226]
[1777963686662,78.84,80833.42,0.63,-0.0011,0.0,0.27225]
[1777963687247,78.84,80833.42,0.63,-0.0011,0.0,0.27225]
[1777963687410,78.84,80833.42,0.63,-0.0011,0.0,0.27225]
[1777963692446,78.84,80833.65,0.63,-0.0011,0.0,0.27222]
[1777963699333,78.84,80833.53,0.63,-0.0011,0.0,0.27224]
[1777963702517,78.84,80855.23,0.63,-0.00109,0.0,0.26922]
[1777963705181,78.84,80863.64,0.63,-0.00108,0.0,0.26806]
[1777963705537,78.84,80863.51,0.63,-0.00108,0.0,0.26808]
[1777963710572,78.84,80863.02,0.63,-0.00108,0.0,0.26815]
[1777963715607,78.84,80862.67,0.63,-0.00108,0.0,0.26789]
[1777963720643,78.84,80865.03,0.63,-0.00108,0.0,0.26756]
[1777963725677,78.84,80872.52,0.63,-0.00108,0.0,0.26653]
[1777963732727,78.84,80873.75,0.63,-0.00108,0.0,0.26637]
[1777963737761,78.84,80877.54,0.63,-0.00107,0.0,0.26585]
[1777963742797,78.84,80880.04,0.63,-0.00107,0.0,0.26551]
[1777963747830,78.84,80879.38,0.63,-0.00107,0.0,0.2656]
[1777963752866,78.84,80881.84,0.63,-0.00107,0.0,0.26526]
[1777963757900,78.84,80884.25,0.63,-0.00107,0.0,0.26493]
[1777963762936,78.84,80895.19,0.63,-0.00106,0.0,0.26344]
[1777963767972,78.84,80892.83,0.63,-0.00107,0.0,0.26376]
[1777963775022,78.84,80892.58,0.63,-0.00106,0.0,0.26349]
[1777963782069,78.84,80891.6,0.63,-0.00106,0.0,0.26362]
[1777963787571,78.84,80893.89,0.63,-0.00106,0.0,0.26331]
[1777963793146,78.84,80895.12,0.63,-0.00106,0.0,0.26315]
[1777963798181,78.84,80903.33,0.63,-0.00106,0.0,0.26204]
[1777963803215,78.84,80904.32,0.63,-0.00106,0.0,0.2619]
[1777963808252,78.84,80903.77,0.63,-0.00106,0.0,0.26198]
[1777963813287,78.84,80904.4,0.63,-0.00106,0.0,0.26189]
[1777963818321,78.84,80909.43,0.63,-0.00105,0.0,0.26122]
[1777963824364,78.84,80910.1,0.63,-0.00105,0.0,0.26113]
[1777963829399,78.84,80909.24,0.63,-0.00105,0.0,0.26124]
[1777963834433,78.84,80908.94,0.63,-0.00105,0.0,0.26098]
[1777963840476,78.84,80911.23,0.63,-0.00105,0.0,0.26067]
[1777963845511,78.84,80908.62,0.63,-0.00105,0.0,0.26102]
[1777963847525,78.84,80883.79,0.63,-0.00107,0.0,0.26438]
[1777963852560,78.84,80878.35,0.63,-0.00107,0.0,0.26512]
[1777963857595,78.84,80873.14,0.63,-0.00107,0.0,0.26583]
[1777963862632,78.84,80872.93,0.63,-0.00107,0.0,0.26586]
[1777963868671,78.84,80872.46,0.63,-0.00108,0.0,0.26592]
[1777963873707,78.84,80872.23,0.63,-0.00108,0.0,0.26596]
[1777963878742,78.84,80873.17,0.63,-0.00107,0.0,0.26583]
[1777963883778,78.84,80873.82,0.63,-0.00107,0.0,0.26574]
[1777963888812,78.84,80887.15,0.63,-0.00107,0.0,0.26392]
[1777963895860,78.84,80887.56,0.63,-0.00106,0.0,0.26356]
[1777963901392,78.84,80890.33,0.63,-0.00106,0.0,0.26318]
[1777963907891,78.84,80890.8,0.63,-0.00106,0.0,0.26312]
[1777963908493,78.84,80891.3,0.63,-0.00106,0.0,0.26305]
[1777963913987,78.84,80891.26,0.63,-0.00106,0.0,0.26306]
[1777963919022,78.84,80891.8,0.63,-0.00106,0.0,0.26298]
[1777963925065,78.84,80892.5,0.63,-0.00106,0.0,0.26289]
[1777963929524,78.84,80894.87,0.63,-0.00106,0.0,0.26257]
[1777963929612,78.84,80905.53,0.63,-0.00105,0.0,0.26113]
[1777963930216,78.84,80905.53,0.63,-0.00105,0.0,0.26113]
[1777963930305,78.84,80907.62,0.63,-0.00105,0.0,0.26085]
[1777963936143,78.84,80911.93,0.63,-0.00105,0.0,0.26027]
[1777963941672,78.84,80916.19,0.63,-0.00105,0.0,0.2597]
[1777963947219,78.84,80916.28,0.63,-0.00105,0.0,0.25969]
[1777963952256,78.84,80913.46,0.63,-0.00105,0.0,0.25976]
[1777963957291,78.84,80913.25,0.63,-0.00105,0.0,0.25979]
[1777963962327,78.84,80914.19,0.63,-0.00105,0.0,0.25967]
[1777963971882,78.84,80914.84,0.63,-0.00105,0.0,0.25958]
[1777963977433,78.84,80907.86,0.63,-0.00105,0.0,0.26051]
[1777963981789,78.84,80904.11,0.63,-0.00105,0.0,0.26102]
[1777963981952,78.84,80902.64,0.63,-0.00105,0.0,0.26122]
[1777963982365,78.84,80902.64,0.63,-0.00105,0.0,0.26122]
[1777963982468,78.84,80902.64,0.63,-0.00105,0.0,0.26122]
[1777963987503,78.84,80897.5,0.63,-0.00106,0.0,0.26191]
[1777963992539,78.84,80891.98,0.63,-0.00106,0.0,0.26265]
[1777963993331,78.84,80891.98,0.63,-0.00106,0.0,0.26265]
[1777963993545,78.84,80892.63,0.63,-0.00106,0.0,0.26257]
[1777963995750,78.84,80892.54,0.63,-0.00106,0.0,0.26258]
[1777963995770,78.84,80892.29,0.63,-0.00106,0.0,0.26261]
[1777964001604,78.84,80894.28,0.63,-0.00106,0.0,0.26234]
[1777964008650,78.84,80894.01,0.63,-0.00106,0.0,0.26238]
[1777964013685,78.84,80895.44,0.63,-0.00106,0.0,0.26188]
[1777964021741,78.84,80895.59,0.63,-0.00106,0.0,0.26186]
[1777964026776,78.84,80894.1,0.63,-0.00106,0.0,0.26206]
[1777964031816,78.84,80893.69,0.63,-0.00106,0.0,0.26212]
[1777964036848,78.84,80893.54,0.63,-0.00106,0.0,0.26214]
[1777964041883,78.84,80893.17,0.63,-0.00106,0.0,0.26219]
[1777964046918,78.84,80891.49,0.63,-0.00106,0.0,0.26241]
[1777964051954,78.84,80882.39,0.63,-0.00107,0.0,0.26365]
[1777964056988,78.84,80880.6,0.63,-0.00107,0.0,0.26389]
[1777964062023,78.84,80880.81,0.63,-0.00107,0.0,0.26386]
[1777964064894,78.84,80879.79,0.63,-0.00107,0.0,0.264]
[1777964065045,78.84,80880.02,0.63,-0.00107,0.0,0.26397]
[1777964066608,78.84,80879.93,0.63,-0.00107,0.0,0.26398]
[1777964066709,78.84,80879.61,0.63,-0.00107,0.0,0.26402]
[1777964070429,78.84,80879.01,0.63,-0.00107,0.0,0.26411]
[1777964070525,78.84,80879.4,0.63,-0.00107,0.0,0.26405]
[1777964072404,78.84,80879.28,0.63,-0.00107,0.0,0.26376]
[1777964072482,78.84,80876.95,0.63,-0.00107,0.0,0.26408]
[1777964078136,78.84,80877.0,0.63,-0.00107,0.0,0.26407]
[1777964083172,78.84,80876.64,0.63,-0.00107,0.0,0.26412]
[1777964088112,78.84,80875.55,0.63,-0.00107,0.0,0.26427]
[1777964088206,78.84,80875.09,0.63,-0.00107,0.0,0.26433]
[1777964093242,78.84,80873.74,0.63,-0.00107,0.0,0.26452]
[1777964094836,78.84,80873.74,0.63,-0.00107,0.0,0.26452]
[1777964094937,78.84,80892.79,0.63,-0.00106,0.0,0.26193]
[1777964096024,78.84,80892.79,0.63,-0.00106,0.0,0.26193]
[1777964096755,78.84,80893.47,0.63,-0.00106,0.0,0.26184]
[1777964102806,78.84,80895.06,0.63,-0.00106,0.0,0.26163]
[1777964108347,78.84,80899.94,0.63,-0.00105,0.0,0.26097]
[1777964113387,78.84,80897.64,0.63,-0.00105,0.0,0.26128]
[1777964118418,78.84,80896.94,0.63,-0.00106,0.0,0.26137]
[1777964123453,78.84,80893.97,0.63,-0.00106,0.0,0.26177]
[1777964126329,78.84,80885.59,0.63,-0.00106,0.0,0.26291]
[1777964126934,78.84,80885.59,0.63,-0.00106,0.0,0.26291]
[1777964131578,78.84,80879.7,0.63,-0.00107,0.0,0.26371]
[1777964131613,78.84,80879.91,0.63,-0.00106,0.0,0.26337]
[1777964132814,78.84,80879.91,0.63,-0.00106,0.0,0.26337]
[1777964132839,78.84,80878.99,0.63,-0.00106,0.0,0.26349]
[1777964138557,78.84,80885.48,0.63,-0.00106,0.0,0.26262]
[1777964143595,78.84,80885.48,0.63,-0.00106,0.0,0.26262]
[1777964148630,78.84,80885.76,0.63,-0.00106,0.0,0.26258]
[1777964151995,78.84,80886.12,0.63,-0.00106,0.0,0.26253]
[1777964152096,78.84,80885.87,0.63,-0.00106,0.0,0.26256]
[1777964157693,78.84,80887.89,0.63,-0.00106,0.0,0.26229]
[1777964161477,78.84,80894.63,0.63,-0.00106,0.0,0.26138]
[1777964161721,78.84,80895.1,0.63,-0.00106,0.0,0.26132]
[1777964166758,78.84,80895.57,0.63,-0.00105,0.0,0.26125]
[1777964171795,78.84,80893.76,0.63,-0.00106,0.0,0.2615]
[1777964176404,78.84,80880.03,0.63,-0.00106,0.0,0.26335]
[1777964176461,78.84,80879.93,0.63,-0.00106,0.0,0.26337]
[1777964181864,78.84,80879.81,0.63,-0.00106,0.0,0.26338]
[1777964186900,78.84,80879.24,0.63,-0.00106,0.0,0.26346]
[1777964191934,78.84,80879.31,0.63,-0.00106,0.0,0.26314]
[1777964193913,78.84,80879.44,0.63,-0.00106,0.0,0.26313]
[1777964194010,78.84,80881.05,0.63,-0.00106,0.0,0.26291]
[1777964199990,78.84,80887.9,0.63,-0.00106,0.0,0.26198]
[1777964205028,78.84,80886.89,0.63,-0.00106,0.0,0.26212]
[1777964211070,78.84,80887.29,0.63,-0.00106,0.0,0.26206]
[1777964216110,78.84,80888.59,0.63,-0.00106,0.0,0.26189]
[1777964222147,78.84,80888.24,0.63,-0.00106,0.0,0.26194]
[1777964227968,78.84,80888.2,0.63,-0.00106,0.0,0.26194]
[1777964228035,78.84,80888.15,0.63,-0.00106,0.0,0.26195]
[1777964229651,78.84,80888.15,0.63,-0.00106,0.0,0.26195]
[1777964230204,78.84,80888.17,0.63,-0.00106,0.0,0.26195]
[1777964234239,78.84,80886.51,0.63,-0.00106,0.0,0.26217]
[1777964234310,78.84,80886.68,0.63,-0.00106,0.0,0.26215]
[1777964239771,78.84,80886.91,0.63,-0.00106,0.0,0.26212]
[1777964245309,78.84,80894.45,0.63,-0.00105,0.0,0.2611]
[1777964250344,78.84,80905.22,0.63,-0.00105,0.0,0.25965]
[1777964256386,78.84,80905.37,0.63,-0.00105,0.0,0.25933]
[1777964261422,78.84,80905.72,0.63,-0.00105,0.0,0.25928]
[1777964266455,78.84,80906.27,0.63,-0.00105,0.0,0.25921]
[1777964271491,78.84,80907.7,0.63,-0.00105,0.0,0.25902]
[1777964276529,78.84,80907.84,0.63,-0.00105,0.0,0.259]
[1777964281562,78.84,80905.22,0.63,-0.00105,0.0,0.25935]
[1777964286596,78.84,80906.87,0.63,-0.00105,0.0,0.25913]
[1777964291632,78.84,80907.22,0.63,-0.00105,0.0,0.25908]
[1777964296666,78.84,80907.31,0.63,-0.00105,0.0,0.25907]
[1777964301703,78.84,80908.15,0.63,-0.00104,0.0,0.25896]
[1777964306737,78.84,80907.92,0.63,-0.00104,0.0,0.25899]
[1777964313786,78.84,80907.87,0.63,-0.00104,0.0,0.25869]
[1777964318821,78.84,80907.55,0.63,-0.00104,0.0,0.25874]
[1777964323856,78.84,80922.21,0.63,-0.00104,0.0,0.25678]
[1777964328891,78.84,80921.27,0.63,-0.00104,0.0,0.25691]
[1777964333927,78.84,80922.44,0.63,-0.00104,0.0,0.25675]
[1777964338962,78.84,80922.34,0.63,-0.00104,0.0,0.25677]
[1777964343997,78.84,80923.04,0.63,-0.00103,0.0,0.25667]
[1777964349037,78.84,80927.76,0.63,-0.00103,0.0,0.25605]
[1777964354096,78.84,80932.5,0.63,-0.00103,0.0,0.25542]
[1777964359111,78.84,80934.16,0.63,-0.00103,0.0,0.2552]
[1777964364139,78.84,80933.25,0.63,-0.00103,0.0,0.25532]
[1777964369178,78.84,80935.23,0.63,-0.00103,0.0,0.25506]
[1777964370216,78.84,80935.23,0.63,-0.00103,0.0,0.25506]
[1777964370269,78.84,80947.99,0.63,-0.00102,0.0,0.25339]
[1777964370966,78.84,80947.99,0.63,-0.00102,0.0,0.25339]
[1777964371359,78.84,80947.99,0.63,-0.00102,0.0,0.25339]
[1777964371188,78.84,80947.99,0.63,-0.00102,0.0,0.25309]
[1777964372197,78.84,80948.22,0.63,-0.00102,0.0,0.25306]
[1777964376433,78.84,80945.66,0.63,-0.00102,0.0,0.25339]
[1777964377231,78.84,80947.78,0.63,-0.00102,0.0,0.25312]
[1777964377870,78.84,80947.78,0.63,-0.00102,0.0,0.25312]
[1777964378239,78.84,80950.98,0.63,-0.00102,0.0,0.2527]
[1777964385286,78.84,80950.8,0.63,-0.00102,0.0,0.25272]
[1777964390322,78.84,80951.97,0.63,-0.00102,0.0,0.25257]
[1777964395358,78.84,80955.23,0.63,-0.00101,0.0,0.25214]
[1777964400403,78.84,80952.57,0.63,-0.00102,0.0,0.25249]
[1777964405431,78.84,80953.04,0.63,-0.00102,0.0,0.25243]
[1777964407308,78.84,80953.04,0.63,-0.00102,0.0,0.25243]
[1777964407362,78.84,80947.87,0.63,-0.00102,0.0,0.25311]
[1777964412212,78.84,80934.66,0.63,-0.00103,0.0,0.25484]
[1777964412277,78.84,80933.21,0.63,-0.00103,0.0,0.25503]
[1777964417512,78.84,80929.44,0.63,-0.00103,0.0,0.25553]
[1777964422548,78.84,80929.26,0.63,-0.00103,0.0,0.25555]
[1777964427581,78.84,80910.72,0.63,-0.00104,0.0,0.25801]
[1777964432617,78.84,80914.13,0.63,-0.00104,0.0,0.25726]
[1777964437652,78.84,80916.07,0.63,-0.00104,0.0,0.257]
[1777964441305,78.84,80916.29,0.63,-0.00104,0.0,0.25697]
[1777964441406,78.84,80915.12,0.63,-0.00104,0.0,0.25712]
[1777964446717,78.84,80920.95,0.63,-0.00103,0.0,0.25635]
[1777964451750,78.84,80927.3,0.63,-0.00103,0.0,0.25551]
[1777964456785,78.84,80933.72,0.63,-0.00103,0.0,0.25466]
[1777964461822,78.84,80916.39,0.63,-0.00104,0.0,0.25695]
[1777964466855,78.84,80915.58,0.63,-0.00104,0.0,0.25706]
[1777964471890,78.84,80906.7,0.63,-0.00104,0.0,0.25824]
[1777964472941,78.84,80906.7,0.63,-0.00104,0.0,0.25824]
[1777964473001,78.84,80903.69,0.63,-0.00104,0.0,0.25865]
[1777964477936,78.84,80881.41,0.63,-0.00106,0.0,0.26164]
[1777964481478,78.84,80874.32,0.63,-0.00106,0.0,0.26259]
[1777964481967,78.84,80878.15,0.63,-0.00106,0.0,0.26208]
[1777964486999,78.84,80880.25,0.63,-0.00106,0.0,0.26179]
[1777964490092,78.84,80879.26,0.63,-0.00106,0.0,0.26193]
[1777964490104,78.84,80874.11,0.63,-0.00106,0.0,0.26262]
[1777964496125,78.84,80872.69,0.63,-0.00106,0.0,0.26251]
[1777964496157,78.84,80871.58,0.63,-0.00106,0.0,0.26266]
[1777964502106,78.84,80871.99,0.63,-0.00106,0.0,0.2626]
[1777964507138,78.84,80885.54,0.63,-0.00105,0.0,0.26077]
[1777964512174,78.84,80889.5,0.63,-0.00105,0.0,0.26024]
[1777964517209,78.84,80882.26,0.63,-0.00106,0.0,0.26122]
[1777964520686,78.84,80874.36,0.63,-0.00106,0.0,0.26228]
[1777964521237,78.84,80875.82,0.63,-0.00106,0.0,0.26209]
[1777964526509,78.84,80879.76,0.63,-0.00106,0.0,0.26155]
[1777964527324,78.84,80883.24,0.63,-0.00106,0.0,0.26108]
[1777964527385,78.84,80887.87,0.63,-0.00105,0.0,0.26046]
[1777964527967,78.84,80887.87,0.63,-0.00105,0.0,0.26046]
[1777964528286,78.84,80888.05,0.63,-0.00105,0.0,0.26044]
[1777964533320,78.84,80890.15,0.63,-0.00105,0.0,0.26015]
[1777964538355,78.84,80895.98,0.63,-0.00105,0.0,0.25937]
[1777964543394,78.84,80906.07,0.63,-0.00104,0.0,0.25803]
[1777964548429,78.84,80895.78,0.63,-0.00105,0.0,0.2594]
[1777964553466,78.84,80896.75,0.63,-0.00105,0.0,0.25897]
[1777964558500,78.84,80914.07,0.63,-0.00104,0.0,0.25666]
[1777964563534,78.84,80915.92,0.63,-0.00103,0.0,0.25642]
[1777964568569,78.84,80916.84,0.63,-0.00103,0.0,0.25629]
[1777964574613,78.84,80917.91,0.63,-0.00103,0.0,0.25615]
[1777964579647,78.84,80919.43,0.63,-0.00103,0.0,0.25595]
[1777964583675,78.84,80897.69,0.63,-0.00105,0.0,0.25884]
[1777964588711,78.84,80897.12,0.63,-0.00105,0.0,0.25892]
[1777964594756,78.84,80907.47,0.63,-0.00104,0.0,0.25754]
[1777964600794,78.84,80903.6,0.63,-0.00104,0.0,0.25805]
[1777964605829,78.84,80903.46,0.63,-0.00104,0.0,0.25807]
[1777964610864,78.84,80903.39,0.63,-0.00104,0.0,0.25808]
[1777964616905,78.84,80902.95,0.63,-0.00104,0.0,0.25784]
[1777964620489,78.84,80902.97,0.63,-0.00104,0.0,0.25783]
[1777964620590,78.84,80903.09,0.63,-0.00104,0.0,0.25782]
[1777964622355,78.84,80903.09,0.63,-0.00104,0.0,0.25782]
[1777964622440,78.84,80913.08,0.63,-0.00103,0.0,0.25649]
[1777964627983,78.84,80901.95,0.63,-0.00104,0.0,0.25797]
[1777964634027,78.84,80902.28,0.63,-0.00104,0.0,0.25793]
[1777964639060,78.84,80903.23,0.63,-0.00104,0.0,0.2578]
[1777964644096,78.84,80905.52,0.63,-0.00104,0.0,0.25749]
[1777964647905,78.84,80905.41,0.63,-0.00104,0.0,0.25751]
[1777964648126,78.84,80898.36,0.63,-0.00104,0.0,0.25845]
[1777964653159,78.84,80898.04,0.63,-0.00104,0.0,0.25849]
[1777964658193,78.84,80897.35,0.63,-0.00104,0.0,0.25858]
[1777964664236,78.84,80904.12,0.63,-0.00104,0.0,0.25768]
[1777964669271,78.84,80906.94,0.63,-0.00104,0.0,0.25731]
[1777964674305,78.84,80914.87,0.63,-0.00103,0.0,0.25595]
[1777964679341,78.84,80926.39,0.63,-0.00103,0.0,0.25443]
[1777964684376,78.84,80923.64,0.63,-0.00103,0.0,0.2548]
[1777964689412,78.84,80920.38,0.63,-0.00103,0.0,0.25523]
[1777964694447,78.84,80920.67,0.63,-0.00103,0.0,0.25519]
[1777964699481,78.84,80923.91,0.63,-0.00103,0.0,0.25476]
[1777964703508,78.84,80900.88,0.63,-0.00104,0.0,0.25781]
[1777964708545,78.84,80900.1,0.63,-0.00104,0.0,0.25791]
[1777964713578,78.84,80897.97,0.63,-0.00104,0.0,0.2582]
[1777964718614,78.84,80891.66,0.63,-0.00105,0.0,0.25904]
[1777964723652,78.84,80891.66,0.63,-0.00105,0.0,0.25904]
[1777964728684,78.84,80890.4,0.63,-0.00105,0.0,0.25921]
[1777964733719,78.84,80875.46,0.63,-0.00105,0.0,0.26091]
[1777964738754,78.84,80873.29,0.63,-0.00106,0.0,0.2612]
[1777964743789,78.84,80877.16,0.63,-0.00105,0.0,0.26068]
[1777964748824,78.84,80880.62,0.63,-0.00105,0.0,0.26022]
[1777964750422,78.84,80882.1,0.63,-0.00105,0.0,0.26002]
[1777964750518,78.84,80881.63,0.63,-0.00105,0.0,0.26008]
[1777964753579,78.84,80881.92,0.63,-0.00105,0.0,0.26004]
[1777964753663,78.84,80881.92,0.63,-0.00105,0.0,0.26004]
[1777964753859,78.84,80882.07,0.63,-0.00105,0.0,0.26002]
[1777964754283,78.84,80882.07,0.63,-0.00105,0.0,0.26002]
[1777964754384,78.84,80881.54,0.63,-0.00105,0.0,0.26009]
[1777964759974,78.84,80882.4,0.63,-0.00105,0.0,0.25998]
[1777964760075,78.84,80883.28,0.63,-0.00105,0.0,0.25986]
[1777964765945,78.84,80886.75,0.63,-0.00105,0.0,0.2594]
[1777964770979,78.84,80887.76,0.63,-0.00105,0.0,0.25926]
[1777964776017,78.84,80899.84,0.63,-0.00104,0.0,0.25765]
[1777964781050,78.84,80900.31,0.63,-0.00104,0.0,0.25758]
[1777964786087,78.84,80897.02,0.63,-0.00104,0.0,0.25802]
[1777964791121,78.84,80911.1,0.63,-0.00103,0.0,0.25585]
[1777964796156,78.84,80909.32,0.63,-0.00103,0.0,0.25609]
[1777964801191,78.84,80912.88,0.63,-0.00103,0.0,0.25562]
[1777964806226,78.84,80911.79,0.63,-0.00103,0.0,0.25576]
[1777964811265,78.84,80901.23,0.63,-0.00104,0.0,0.25716]
[1777964816296,78.84,80901.01,0.63,-0.00104,0.0,0.25719]
[1777964821332,78.84,80901.57,0.63,-0.00104,0.0,0.25712]
[1777964826367,78.84,80907.07,0.63,-0.00103,0.0,0.25639]
[1777964831403,78.84,80911.5,0.63,-0.00103,0.0,0.2558]
[1777964836437,78.84,80911.34,0.63,-0.00103,0.0,0.25582]
[1777964842480,78.84,80911.14,0.63,-0.00103,0.0,0.25585]
[1777964850536,78.84,80908.54,0.63,-0.00103,0.0,0.25619]
[1777964855571,78.84,80908.51,0.63,-0.00103,0.0,0.25589]
[1777964860606,78.84,80909.44,0.63,-0.00103,0.0,0.25577]
[1777964865641,78.84,80911.22,0.63,-0.00103,0.0,0.25554]
[1777964870675,78.84,80910.97,0.63,-0.00103,0.0,0.25557]
[1777964875716,78.84,80910.9,0.63,-0.00103,0.0,0.25558]
[1777964880748,78.84,80909.62,0.63,-0.00103,0.0,0.25575]
[1777964886790,78.84,80909.89,0.63,-0.00103,0.0,0.25571]
[1777964891825,78.84,80912.84,0.63,-0.00103,0.0,0.25532]
[1777964896860,78.84,80913.83,0.63,-0.00103,0.0,0.25519]
[1777964901899,78.84,80923.62,0.63,-0.00102,0.0,0.2539]
[1777964906930,78.84,80926.16,0.63,-0.00102,0.0,0.25357]
[1777964911965,78.84,80904.44,0.63,-0.00103,0.0,0.25613]
[1777964917001,78.84,80901.26,0.63,-0.00104,0.0,0.25655]
[1777964922036,78.84,80900.54,0.63,-0.00104,0.0,0.25665]
[1777964927071,78.84,80899.54,0.63,-0.00104,0.0,0.25678]
[1777964933632,78.84,80898.59,0.63,-0.00104,0.0,0.25691]
[1777964939154,78.84,80896.46,0.63,-0.00104,0.0,0.25719]
[1777964944190,78.84,80888.07,0.63,-0.00104,0.0,0.25831]
[1777964949225,78.84,80887.01,0.63,-0.00104,0.0,0.25845]
[1777964954266,78.84,80885.08,0.63,-0.00105,0.0,0.25871]
[1777964959297,78.84,80886.57,0.63,-0.00104,0.0,0.25851]
[1777964964330,78.84,80886.87,0.63,-0.00104,0.0,0.25847]
[1777964969367,78.84,80887.59,0.63,-0.00104,0.0,0.25837]
[1777964974403,78.84,80872.29,0.63,-0.00105,0.0,0.26012]
[1777964979438,78.84,80871.94,0.63,-0.00105,0.0,0.26017]
[1777964984473,78.84,80872.05,0.63,-0.00105,0.0,0.26015]
[1777964989507,78.84,80869.59,0.63,-0.00105,0.0,0.26048]
[1777964994543,78.84,80872.26,0.63,-0.00105,0.0,0.26012]
[1777965000585,78.84,80870.94,0.63,-0.00105,0.0,0.2603]
[1777965005620,78.84,80873.26,0.63,-0.00105,0.0,0.25999]
[1777965010655,78.84,80872.16,0.63,-0.00105,0.0,0.26014]
[1777965015691,78.84,80875.16,0.63,-0.00105,0.0,0.25973]
[1777965019812,78.84,80900.18,0.63,-0.00104,0.0,0.2564]
[1777965022739,78.84,80930.25,0.63,-0.00102,0.0,0.25244]
[1777965027774,78.84,80929.91,0.63,-0.00102,0.0,0.25248]
[1777965032811,78.84,80929.73,0.63,-0.00102,0.0,0.25221]
[1777965037843,78.84,80924.92,0.63,-0.00102,0.0,0.25284]
[1777965042879,78.84,80924.03,0.63,-0.00102,0.0,0.25295]
[1777965047915,78.84,80924.86,0.63,-0.00102,0.0,0.25284]
[1777965054483,78.84,80924.17,0.63,-0.00102,0.0,0.25293]
[1777965059999,78.84,80923.78,0.63,-0.00102,0.0,0.25299]
[1777965065035,78.84,80923.88,0.63,-0.00102,0.0,0.25297]
[1777965071076,78.84,80924.82,0.63,-0.00102,0.0,0.25285]
[1777965076111,78.84,80924.53,0.63,-0.00102,0.0,0.25289]
[1777965081146,78.84,80925.84,0.63,-0.00102,0.0,0.25272]
[1777965086181,78.84,80931.62,0.63,-0.00102,0.0,0.25196]
[1777965091216,78.84,80932.8,0.63,-0.00101,0.0,0.25151]
[1777965096250,78.84,80933.81,0.63,-0.00101,0.0,0.25138]
[1777965101294,78.84,80945.73,0.63,-0.00101,0.0,0.24983]
[1777965106322,78.84,80937.65,0.63,-0.00101,0.0,0.25088]
[1777965113371,78.84,80934.87,0.63,-0.00101,0.0,0.25124]
[1777965118406,78.84,80925.75,0.63,-0.00102,0.0,0.25243]
[1777965123441,78.84,80925.39,0.63,-0.00102,0.0,0.25248]
[1777965128477,78.84,80928.66,0.63,-0.00102,0.0,0.25205]
[1777965133511,78.84,80939.21,0.63,-0.00101,0.0,0.25067]
[1777965138546,78.84,80953.14,0.63,-0.001,0.0,0.24887]
[1777965143581,78.84,80958.48,0.63,-0.001,0.0,0.24818]
[1777965148620,78.84,80957.21,0.63,-0.001,0.0,0.24835]
[1777965153654,78.84,80947.94,0.63,-0.001,0.0,0.24925]
[1777965158689,78.84,80943.33,0.63,-0.00101,0.0,0.24984]
[1777965163724,78.84,80942.44,0.63,-0.00101,0.0,0.24996]
[1777965168759,78.84,80941.07,0.63,-0.00101,0.0,0.25014]
[1777965175331,78.84,80948.84,0.63,-0.001,0.0,0.24913]
[1777965180844,78.84,80948.83,0.63,-0.001,0.0,0.24913]
[1777965185879,78.84,80957.15,0.63,-0.001,0.0,0.24806]
[1777965190913,78.84,80964.2,0.63,-0.00099,0.0,0.24715]
[1777965196146,78.84,80985.08,0.63,-0.00098,0.0,0.24449]
[1777965201991,78.84,80989.18,0.63,-0.00098,0.0,0.24397]
[1777965207026,78.84,80985.16,0.63,-0.00098,0.0,0.24448]
[1777965212061,78.84,80982.28,0.63,-0.00098,0.0,0.24455]
[1777965217098,78.84,80988.1,0.63,-0.00098,0.0,0.24382]
[1777965222132,78.84,80988.55,0.63,-0.00098,0.0,0.24376]
[1777965227167,78.84,80992.14,0.63,-0.00098,0.0,0.2433]
[1777965233211,78.84,80995.96,0.63,-0.00097,0.0,0.24282]
[1777965238246,78.84,80989.46,0.63,-0.00098,0.0,0.24364]
[1777965243281,78.84,80990.76,0.63,-0.00098,0.0,0.24348]
[1777965248316,78.84,80986.14,0.63,-0.00098,0.0,0.24406]
[1777965253352,78.84,80985.27,0.63,-0.00098,0.0,0.24417]
[1777965258387,78.84,80973.67,0.63,-0.00099,0.0,0.24565]
[1777965264434,78.84,80973.11,0.63,-0.00099,0.0,0.24572]
[1777965269468,78.84,80972.92,0.63,-0.00099,0.0,0.24575]
[1777965274503,78.84,80971.66,0.63,-0.00099,0.0,0.24562]
[1777965280544,78.84,80969.83,0.63,-0.00099,0.0,0.24585]
[1777965286114,78.84,80967.73,0.63,-0.00099,0.0,0.24612]
[1777965292629,78.84,80965.79,0.63,-0.00099,0.0,0.24637]
[1777965297664,78.84,80965.61,0.63,-0.00099,0.0,0.24639]
[1777965302699,78.84,80972.88,0.63,-0.00099,0.0,0.24546]
[1777965307735,78.84,80975.9,0.63,-0.00099,0.0,0.24508]
[1777965312769,78.84,80957.47,0.63,-0.001,0.0,0.24743]
[1777965317805,78.84,80949.79,0.63,-0.001,0.0,0.24842]
[1777965322838,78.84,80947.09,0.63,-0.001,0.0,0.24877]
[1777965327874,78.84,80944.65,0.63,-0.001,0.0,0.24908]
[1777965333916,78.84,80943.71,0.63,-0.001,0.0,0.24891]
[1777965338951,78.84,80944.1,0.63,-0.001,0.0,0.24886]
[1777965344993,78.84,80945.89,0.63,-0.001,0.0,0.24863]
[1777965350035,78.84,80947.89,0.63,-0.001,0.0,0.24837]
[1777965355069,78.84,80948.11,0.63,-0.001,0.0,0.24834]
[1777965360104,78.84,80948.31,0.63,-0.001,0.0,0.24832]
[1777965365139,78.84,80948.37,0.63,-0.001,0.0,0.24831]
[1777965370176,78.84,80948.5,0.63,-0.001,0.0,0.24829]
[1777965376215,78.84,80961.57,0.63,-0.00099,0.0,0.24661]
[1777965381252,78.84,80963.8,0.63,-0.00099,0.0,0.24633]
[1777965386288,78.84,80972.37,0.63,-0.00099,0.0,0.24523]
[1777965391322,78.84,80973.88,0.63,-0.00098,0.0,0.24475]
[1777965396360,78.84,80977.44,0.63,-0.00098,0.0,0.2443]
[1777965401394,78.84,80974.95,0.63,-0.00098,0.0,0.24462]
[1777965406428,78.84,80976.05,0.63,-0.00098,0.0,0.24448]
[1777965411464,78.84,80975.36,0.63,-0.00098,0.0,0.24456]
[1777965416499,78.84,80974.32,0.63,-0.00098,0.0,0.2447]
[1777965421534,78.84,80973.98,0.63,-0.00098,0.0,0.24474]
[1777965426569,78.84,80975.12,0.63,-0.00098,0.0,0.24459]
[1777965431606,78.84,80972.45,0.63,-0.00098,0.0,0.24493]
[1777965436641,78.84,80973.43,0.63,-0.00098,0.0,0.24481]
[1777965441676,78.84,80969.06,0.63,-0.00099,0.0,0.24537]
[1777965446710,78.84,80977.59,0.63,-0.00098,0.0,0.24428]
[1777965451745,78.84,80982.79,0.63,-0.00098,0.0,0.24333]
[1777965456780,78.84,80981.62,0.63,-0.00098,0.0,0.24348]
[1777965461815,78.84,80980.89,0.63,-0.00098,0.0,0.24357]
[1777965466856,78.84,80980.44,0.63,-0.00098,0.0,0.24363]
[1777965471887,78.84,80967.5,0.63,-0.00099,0.0,0.24527]
[1777965476922,78.84,80971.24,0.63,-0.00098,0.0,0.2448]
[1777965481959,78.84,80972.07,0.63,-0.00098,0.0,0.24469]
[1777965486992,78.84,80981.17,0.63,-0.00098,0.0,0.24354]
[1777965492026,78.84,80980.68,0.63,-0.00098,0.0,0.2436]
[1777965497062,78.84,80981.45,0.63,-0.00098,0.0,0.2435]
[1777965502098,78.84,80978.94,0.63,-0.00098,0.0,0.24382]
[1777965507133,78.84,80981.15,0.63,-0.00098,0.0,0.24354]
[1777965512168,78.84,80959.4,0.63,-0.00099,0.0,0.24602]
[1777965517204,78.84,80952.93,0.63,-0.00099,0.0,0.24684]
[1777965522238,78.84,80951.31,0.63,-0.00099,0.0,0.24705]
[1777965527273,78.84,80952.63,0.63,-0.00099,0.0,0.24688]
[1777965532309,78.84,80952.09,0.63,-0.00099,0.0,0.24695]
[1777965538351,78.84,80951.79,0.63,-0.00099,0.0,0.24699]
[1777965543386,78.84,80951.91,0.63,-0.00099,0.0,0.24698]
[1777965548421,78.84,80951.09,0.63,-0.00099,0.0,0.24708]
[1777965553456,78.84,80945.99,0.63,-0.001,0.0,0.24774]
[1777965558491,78.84,80944.6,0.63,-0.001,0.0,0.24791]
[1777965560729,78.84,80944.94,0.63,-0.001,0.0,0.24787]
[1777965561511,78.84,80944.85,0.63,-0.001,0.0,0.24788]
[1777965566547,78.84,80944.22,0.63,-0.001,0.0,0.24796]
[1777965571581,78.84,80944.85,0.63,-0.001,0.0,0.24759]
[1777965576617,78.84,80945.2,0.63,-0.001,0.0,0.24754]
[1777965581652,78.84,80945.01,0.63,-0.001,0.0,0.24757]
[1777965586689,78.84,80944.34,0.63,-0.001,0.0,0.24765]
[1777965591722,78.84,80961.94,0.63,-0.00099,0.0,0.2454]
[1777965596760,78.84,80969.29,0.63,-0.00098,0.0,0.24446]
[1777965601797,78.84,80970.75,0.63,-0.00098,0.0,0.24428]
[1777965606830,78.84,80978.88,0.63,-0.00098,0.0,0.24325]
[1777965611864,78.84,80978.23,0.63,-0.00098,0.0,0.24333]
[1777965616901,78.84,80971.08,0.63,-0.00098,0.0,0.24424]
[1777965621935,78.84,80971.44,0.63,-0.00098,0.0,0.24419]
[1777965626969,78.84,80971.35,0.63,-0.00098,0.0,0.2442]
[1777965632008,78.84,80971.56,0.63,-0.00098,0.0,0.24389]
[1777965637039,78.84,80970.74,0.63,-0.00098,0.0,0.24399]
[1777965642075,78.84,80970.51,0.63,-0.00098,0.0,0.24402]
[1777965644353,78.84,80970.69,0.63,-0.00098,0.0,0.244]
[1777965644433,78.84,80970.69,0.63,-0.00098,0.0,0.244]
[1777965644535,78.84,80970.69,0.63,-0.00098,0.0,0.244]
[1777965652144,78.84,80970.99,0.63,-0.00098,0.0,0.24396]
[1777965657179,78.84,80971.83,0.63,-0.00098,0.0,0.24385]
[1777965662215,78.84,80972.11,0.63,-0.00098,0.0,0.24382]
[1777965667253,78.84,80976.01,0.63,-0.00098,0.0,0.24332]
[1777965672288,78.84,80976.13,0.63,-0.00098,0.0,0.24331]
[1777965677323,78.84,80975.99,0.63,-0.00098,0.0,0.24332]
[1777965682358,78.84,80975.86,0.63,-0.00098,0.0,0.24334]
[1777965688399,78.84,80968.25,0.63,-0.00098,0.0,0.24431]
[1777965694443,78.84,80967.41,0.63,-0.00098,0.0,0.24412]
[1777965700484,78.84,80967.72,0.63,-0.00098,0.0,0.24408]
[1777965705520,78.84,80972.93,0.63,-0.00098,0.0,0.24342]
[1777965710554,78.84,80973.27,0.63,-0.00098,0.0,0.24338]
[1777965716596,78.84,80974.38,0.63,-0.00098,0.0,0.24324]
[1777965721632,78.84,80980.48,0.63,-0.00097,0.0,0.24247]
[1777965726667,78.84,80989.64,0.63,-0.00097,0.0,0.24131]
[1777965731702,78.84,80990.9,0.63,-0.00097,0.0,0.24116]
[1777965736736,78.84,80996.66,0.63,-0.00097,0.0,0.24043]
[1777965741772,78.84,80996.58,0.63,-0.00097,0.0,0.24044]
[1777965746807,78.84,80999.12,0.63,-0.00096,0.0,0.24013]
[1777965751841,78.84,81001.28,0.63,-0.00096,0.0,0.23957]
[1777965757885,78.84,81000.77,0.63,-0.00096,0.0,0.23963]
[1777965760722,78.84,80998.96,0.63,-0.00096,0.0,0.23986]
[1777965760906,78.84,80998.69,0.63,-0.00096,0.0,0.23989]
[1777965765942,78.84,80999.95,0.63,-0.00096,0.0,0.23974]
[1777965770977,78.84,80999.84,0.63,-0.00096,0.0,0.23975]
[1777965776023,78.84,81000.95,0.63,-0.00096,0.0,0.23961]
[1777965781048,78.84,81007.6,0.63,-0.00096,0.0,0.23878]
[1777965786082,78.84,81015.77,0.63,-0.00095,0.0,0.23777]
[1777965791117,78.84,81017.86,0.63,-0.00095,0.0,0.23751]
[1777965796152,78.84,81023.37,0.63,-0.00095,0.0,0.23683]
[1777965801188,78.84,81043.45,0.63,-0.00094,0.0,0.23436]
[1777965806222,78.84,81049.43,0.63,-0.00094,0.0,0.23363]
[1777965811266,78.84,81050.89,0.63,-0.00093,0.0,0.23317]
[1777965816300,78.84,81054.7,0.63,-0.00093,0.0,0.2327]
[1777965821335,78.84,81057.08,0.63,-0.00093,0.0,0.23242]
[1777965826369,78.84,81056.72,0.63,-0.00093,0.0,0.23246]
[1777965831405,78.84,81052.84,0.63,-0.00093,0.0,0.23293]
[1777965836447,78.84,81041.69,0.63,-0.00094,0.0,0.23429]
[1777965841476,78.84,81054.23,0.63,-0.00093,0.0,0.23276]
[1777965846510,78.84,81054.24,0.63,-0.00093,0.0,0.23276]
[1777965851547,78.84,81053.74,0.63,-0.00093,0.0,0.23282]
[1777965855574,78.84,81028.48,0.63,-0.00095,0.0,0.23591]
[1777965860611,78.84,81019.7,0.63,-0.00095,0.0,0.237]
[1777965865648,78.84,81017.56,0.63,-0.00095,0.0,0.23726]
[1777965870682,78.84,81020.84,0.63,-0.00095,0.0,0.23686]
[1777965875717,78.84,81020.72,0.63,-0.00095,0.0,0.23659]
[1777965880752,78.84,81016.22,0.63,-0.00095,0.0,0.23714]
[1777965885787,78.84,81005.84,0.63,-0.00096,0.0,0.23843]
[1777965890823,78.84,81004.43,0.63,-0.00096,0.0,0.23861]
[1777965896868,78.84,81004.35,0.63,-0.00096,0.0,0.23862]
[1777965901899,78.84,81005.19,0.63,-0.00096,0.0,0.23851]
[1777965906934,78.84,81004.83,0.63,-0.00096,0.0,0.23856]
[1777965911969,78.84,81003.79,0.63,-0.00096,0.0,0.23869]
[1777965917004,78.84,81004.25,0.63,-0.00096,0.0,0.23863]
[1777965923048,78.84,81004.09,0.63,-0.00096,0.0,0.23865]
[1777965929091,78.84,81004.61,0.63,-0.00096,0.0,0.23858]
[1777965934125,78.84,81004.35,0.63,-0.00096,0.0,0.23833]
[1777965939159,78.84,81003.8,0.63,-0.00096,0.0,0.2384]
[1777965944195,78.84,81004.99,0.63,-0.00096,0.0,0.23825]
[1777965949230,78.84,81004.96,0.63,-0.00096,0.0,0.23825]
[1777965954276,78.84,81017.35,0.63,-0.00095,0.0,0.23672]
[1777965959303,78.84,81027.86,0.63,-0.00094,0.0,0.23542]
[1777965965344,78.84,81029.53,0.63,-0.00094,0.0,0.23522]
[1777965970384,78.84,81025.36,0.63,-0.00094,0.0,0.23573]
[1777965975423,78.84,81025.53,0.63,-0.00094,0.0,0.23571]
[1777965980454,78.84,81026.04,0.63,-0.00094,0.0,0.23565]
[1777965985489,78.84,81025.11,0.63,-0.00095,0.0,0.23576]
[1777965990524,78.84,81013.13,0.63,-0.00095,0.0,0.23724]
[1777965995558,78.84,81011.49,0.63,-0.00095,0.0,0.23716]
[1777966000594,78.84,81014.72,0.63,-0.00095,0.0,0.23676]
[1777966005632,78.84,81030.4,0.63,-0.00094,0.0,0.23483]
[1777966011203,78.84,81045.58,0.63,-0.00093,0.0,0.23298]
[1777966016717,78.84,81044.19,0.63,-0.00093,0.0,0.23315]
[1777966021750,78.84,81040.19,0.63,-0.00094,0.0,0.23363]
[1777966026783,78.84,81035.29,0.63,-0.00094,0.0,0.23423]
[1777966031819,78.84,81034.16,0.63,-0.00094,0.0,0.23437]
[1777966036860,78.84,81035.88,0.63,-0.00094,0.0,0.23416]
[1777966041889,78.84,81037.63,0.63,-0.00094,0.0,0.23395]
[1777966047932,78.84,81050.55,0.63,-0.00093,0.0,0.23237]
[1777966052967,78.84,81057.39,0.63,-0.00093,0.0,0.23126]
[1777966058001,78.84,81058.55,0.63,-0.00092,0.0,0.23112]
[1777966063037,78.84,81059.11,0.63,-0.00092,0.0,0.23106]
[1777966068072,78.84,81059.11,0.63,-0.00092,0.0,0.23106]
[1777966072100,78.84,81031.49,0.63,-0.00094,0.0,0.23442]
[1777966078143,78.84,81028.55,0.63,-0.00094,0.0,0.23478]
[1777966083177,78.84,81021.23,0.63,-0.00095,0.0,0.23568]
[1777966088211,78.84,81022.03,0.63,-0.00094,0.0,0.23558]
[1777966094254,78.84,81021.97,0.63,-0.00094,0.0,0.23558]
[1777966099289,78.84,81022.01,0.63,-0.00094,0.0,0.23558]
[1777966105335,78.84,81020.56,0.63,-0.00095,0.0,0.23576]
[1777966111906,78.84,81027.34,0.63,-0.00094,0.0,0.23464]
[1777966117418,78.84,81027.96,0.63,-0.00094,0.0,0.23457]
[1777966122453,78.84,81026.11,0.63,-0.00094,0.0,0.23479]
[1777966127489,78.84,81026.63,0.63,-0.00094,0.0,0.23473]
[1777966132526,78.84,81023.78,0.63,-0.00094,0.0,0.23508]
[1777966137561,78.84,81015.04,0.63,-0.00095,0.0,0.23616]
[1777966142595,78.84,81015.08,0.63,-0.00095,0.0,0.23615]
[1777966147632,78.84,81020.33,0.63,-0.00094,0.0,0.2355]
[1777966152669,78.84,81018.99,0.63,-0.00095,0.0,0.23567]
[1777966157702,78.84,81018.95,0.63,-0.00095,0.0,0.23567]
[1777966162738,78.84,81023.97,0.63,-0.00094,0.0,0.23506]
[1777966167773,78.84,81022.13,0.63,-0.00094,0.0,0.23528]
[1777966172808,78.84,81019.22,0.63,-0.00094,0.0,0.23536]
[1777966177843,78.84,81016.15,0.63,-0.00095,0.0,0.23574]
[1777966182877,78.84,81015.01,0.63,-0.00095,0.0,0.23588]
[1777966187913,78.84,81014.72,0.63,-0.00095,0.0,0.23591]
[1777966192950,78.84,81014.6,0.63,-0.00095,0.0,0.23593]
[1777966197984,78.84,81015.25,0.63,-0.00095,0.0,0.23585]
[1777966203019,78.84,81015.86,0.63,-0.00095,0.0,0.23577]
[1777966208054,78.84,81014.71,0.63,-0.00095,0.0,0.23591]
[1777966213089,78.84,81013.4,0.63,-0.00095,0.0,0.23607]
[1777966218125,78.84,81019.41,0.63,-0.00094,0.0,0.23533]
[1777966223159,78.84,81019.41,0.63,-0.00094,0.0,0.23533]
[1777966228194,78.84,81017.82,0.63,-0.00094,0.0,0.23553]
[1777966233230,78.84,81018.54,0.63,-0.00094,0.0,0.23516]
[1777966238264,78.84,81019.18,0.63,-0.00094,0.0,0.23508]
[1777966243299,78.84,81007.82,0.63,-0.00095,0.0,0.23648]
[1777966248334,78.84,81009.3,0.63,-0.00095,0.0,0.2363]
[1777966253368,78.84,81012.02,0.63,-0.00095,0.0,0.23596]
[1777966258404,78.84,81004.35,0.63,-0.00095,0.0,0.23691]
[1777966263438,78.84,81004.06,0.63,-0.00095,0.0,0.23694]
[1777966268474,78.84,81008.68,0.63,-0.00095,0.0,0.23637]
[1777966273512,78.84,81007.72,0.63,-0.00095,0.0,0.23649]
[1777966278546,78.84,81004.43,0.63,-0.00095,0.0,0.2369]
[1777966283580,78.84,81003.82,0.63,-0.00095,0.0,0.23697]
[1777966288617,78.84,81003.91,0.63,-0.00095,0.0,0.23696]
[1777966293652,78.84,81002.82,0.63,-0.00095,0.0,0.23681]
[1777966298686,78.84,81002.82,0.63,-0.00095,0.0,0.23681]
[1777966303721,78.84,81003.04,0.63,-0.00095,0.0,0.23679]
[1777966308757,78.84,81003.99,0.63,-0.00095,0.0,0.23667]
[1777966313795,78.84,81002.9,0.63,-0.00095,0.0,0.2368]
[1777966318827,78.84,80987.71,0.63,-0.00096,0.0,0.23869]
[1777966323862,78.84,80986.43,0.63,-0.00096,0.0,0.23885]
[1777966329903,78.84,80986.98,0.63,-0.00096,0.0,0.23878]
[1777966334938,78.84,80987.15,0.63,-0.00096,0.0,0.23876]
[1777966339974,78.84,80987.25,0.63,-0.00096,0.0,0.23875]
[1777966345012,78.84,81001.1,0.63,-0.00095,0.0,0.23703]
[1777966350044,78.84,80993.11,0.63,-0.00096,0.0,0.23802]
[1777966355078,78.84,80991.37,0.63,-0.00096,0.0,0.23795]
[1777966360116,78.84,80990.87,0.63,-0.00096,0.0,0.23801]
[1777966365150,78.84,80988.11,0.63,-0.00096,0.0,0.23835]
[1777966370185,78.84,80986.95,0.63,-0.00096,0.0,0.2385]
[1777966375223,78.84,80987.25,0.63,-0.00096,0.0,0.23846]
[1777966380257,78.84,80997.21,0.63,-0.00095,0.0,0.23723]
[1777966385292,78.84,81003.24,0.63,-0.00095,0.0,0.23648]
[1777966390327,78.84,81012.58,0.63,-0.00094,0.0,0.23533]
[1777966395362,78.84,81030.8,0.63,-0.00093,0.0,0.2331]
[1777966400397,78.84,81026.66,0.63,-0.00094,0.0,0.2336]
[1777966405432,78.84,81028.68,0.63,-0.00094,0.0,0.23336]
[1777966410495,78.84,81025.88,0.63,-0.00094,0.0,0.2337]
[1777966415531,78.84,81025.49,0.63,-0.00094,0.0,0.23346]
[1777966420566,78.84,81023.93,0.63,-0.00094,0.0,0.23365]
[1777966425601,78.84,81024.49,0.63,-0.00094,0.0,0.23359]
[1777966430636,78.84,81016.67,0.63,-0.00094,0.0,0.23454]
[1777966435675,78.84,81016.36,0.63,-0.00094,0.0,0.23458]
[1777966440713,78.84,81016.13,0.63,-0.00094,0.0,0.23461]
[1777966445746,78.84,81016.33,0.63,-0.00094,0.0,0.23459]
[1777966452299,78.84,81017.03,0.63,-0.00094,0.0,0.2345]
[1777966458836,78.84,81022.78,0.63,-0.00094,0.0,0.2338]
[1777966463872,78.84,81019.97,0.63,-0.00094,0.0,0.23414]
[1777966469914,78.84,81019.38,0.63,-0.00094,0.0,0.23421]
[1777966474949,78.84,81019.42,0.63,-0.00094,0.0,0.23393]
[1777966479984,78.84,81018.81,0.63,-0.00094,0.0,0.234]
[1777966485019,78.84,81037.84,0.63,-0.00093,0.0,0.23168]
[1777966490054,78.84,81044.03,0.63,-0.00092,0.0,0.23093]
[1777966495090,78.84,81043.89,0.63,-0.00092,0.0,0.23095]
[1777966500132,78.84,81055.28,0.63,-0.00092,0.0,0.22958]
[1777966502652,78.84,81077.79,0.63,-0.00091,0.0,0.22688]
[1777966508190,78.84,81078.97,0.63,-0.00091,0.0,0.22674]
[1777966513227,78.84,81079.3,0.63,-0.00091,0.0,0.2267]
[1777966518262,78.84,81075.49,0.63,-0.00091,0.0,0.22716]
[1777966523296,78.84,81074.29,0.63,-0.00091,0.0,0.2273]
[1777966528331,78.84,81073.34,0.63,-0.00091,0.0,0.22741]
[1777966533365,78.84,81067.56,0.63,-0.00091,0.0,0.22783]
[1777966538400,78.84,81063.75,0.63,-0.00091,0.0,0.22828]
[1777966543436,78.84,81062.96,0.63,-0.00091,0.0,0.22838]
[1777966548472,78.84,81061.67,0.63,-0.00091,0.0,0.22853]
[1777966553506,78.84,81060.34,0.63,-0.00091,0.0,0.22869]
[1777966558541,78.84,81069.54,0.63,-0.00091,0.0,0.22759]
[1777966563575,78.84,81069.27,0.63,-0.00091,0.0,0.22762]
[1777966568611,78.84,81080.08,0.63,-0.0009,0.0,0.22634]
[1777966573646,78.84,81074.14,0.63,-0.00091,0.0,0.22704]
[1777966578681,78.84,81071.13,0.63,-0.00091,0.0,0.2274]
[1777966583716,78.84,81060.72,0.63,-0.00091,0.0,0.22865]
[1777966588751,78.84,81063.91,0.63,-0.00091,0.0,0.22826]
[1777966593786,78.84,81069.44,0.63,-0.00091,0.0,0.22733]
[1777966598821,78.84,81069.67,0.63,-0.00091,0.0,0.2273]
[1777966603866,78.84,81093.17,0.63,-0.0009,0.0,0.22452]
[1777966608900,78.84,81084.13,0.63,-0.0009,0.0,0.22558]
[1777966613943,78.84,81089.69,0.63,-0.0009,0.0,0.22493]
[1777966617978,78.84,81111.37,0.63,-0.00089,0.0,0.22238]
[1777966619979,78.84,81088.21,0.63,-0.0009,0.0,0.2251]
[1777966625020,78.84,81091.79,0.63,-0.0009,0.0,0.22468]
[1777966630051,78.84,81084.45,0.63,-0.0009,0.0,0.22555]
[1777966635086,78.84,81100.81,0.63,-0.00089,0.0,0.22362]
[1777966640122,78.84,81087.13,0.63,-0.0009,0.0,0.22523]
[1777966645155,78.84,81090.48,0.63,-0.0009,0.0,0.22483]
[1777966650191,78.84,81091.34,0.63,-0.0009,0.0,0.22473]
[1777966655226,78.84,81076.32,0.63,-0.0009,0.0,0.22624]
[1777966660261,78.84,81062.07,0.63,-0.00091,0.0,0.22793]
[1777966665298,78.84,81069.29,0.63,-0.00091,0.0,0.22707]
[1777966670334,78.84,81074.82,0.63,-0.00091,0.0,0.22641]
[1777966675369,78.84,81063.15,0.63,-0.00091,0.0,0.2278]
[1777966680403,78.84,81061.71,0.63,-0.00091,0.0,0.22798]
[1777966685438,78.84,81068.87,0.63,-0.00091,0.0,0.22712]
[1777966690474,78.84,81083.57,0.63,-0.0009,0.0,0.22538]
[1777966695508,78.84,81081.38,0.63,-0.0009,0.0,0.22564]
[1777966700543,78.84,81087.8,0.63,-0.0009,0.0,0.22488]
[1777966705578,78.84,81087.14,0.63,-0.0009,0.0,0.22495]
[1777966710613,78.84,81092.09,0.63,-0.0009,0.0,0.22437]
[1777966715648,78.84,81093.24,0.63,-0.00089,0.0,0.22396]
[1777966720690,78.84,81088.49,0.63,-0.0009,0.0,0.22452]
[1777966725721,78.84,81073.57,0.63,-0.0009,0.0,0.22629]
[1777966730764,78.84,81083.91,0.63,-0.0009,0.0,0.22506]
[1777966735791,78.84,81076.62,0.63,-0.0009,0.0,0.22593]
[1777966740831,78.84,81079.79,0.63,-0.0009,0.0,0.22555]
[1777966745861,78.84,81083.09,0.63,-0.0009,0.0,0.22516]
[1777966746872,78.84,81083.09,0.63,-0.0009,0.0,0.22516]
[1777966746929,78.84,81083.09,0.63,-0.0009,0.0,0.22516]
[1777966746944,78.84,81083.55,0.63,-0.0009,0.0,0.22511]
[1777966747358,78.84,81083.55,0.63,-0.0009,0.0,0.22511]
[1777966747875,78.84,81083.69,0.63,-0.0009,0.0,0.22509]
[1777966752910,78.84,81089.11,0.63,-0.0009,0.0,0.22445]
[1777966757945,78.84,81088.19,0.63,-0.0009,0.0,0.22456]
[1777966762980,78.84,81088.34,0.63,-0.0009,0.0,0.22454]
[1777966768020,78.84,81098.38,0.63,-0.00089,0.0,0.22336]
[1777966773050,78.84,81098.4,0.63,-0.00089,0.0,0.22309]
[1777966778089,78.84,81099.68,0.63,-0.00089,0.0,0.22294]
[1777966783127,78.84,81099.25,0.63,-0.00089,0.0,0.22299]
[1777966788157,78.84,81098.4,0.63,-0.00089,0.0,0.22309]
[1777966793191,78.84,81098.64,0.63,-0.00089,0.0,0.22306]
[1777966798226,78.84,81097.08,0.63,-0.00089,0.0,0.22324]
[1777966803262,78.84,81078.01,0.63,-0.0009,0.0,0.22549]
[1777966808297,78.84,81081.03,0.63,-0.0009,0.0,0.22513]
[1777966813335,78.84,81092.63,0.63,-0.00089,0.0,0.22376]
[1777966818369,78.84,81085.83,0.63,-0.0009,0.0,0.22456]
[1777966823404,78.84,81089.21,0.63,-0.0009,0.0,0.22417]
[1777966828440,78.84,81066.75,0.63,-0.00091,0.0,0.22682]
[1777966833477,78.84,81059.14,0.63,-0.00091,0.0,0.22746]
[1777966838510,78.84,81064.78,0.63,-0.00091,0.0,0.22678]
[1777966843545,78.84,81048.8,0.63,-0.00092,0.0,0.22869]
[1777966848580,78.84,81042.73,0.63,-0.00092,0.0,0.22942]
[1777966853615,78.84,81043.14,0.63,-0.00092,0.0,0.22937]
[1777966858650,78.84,81043.33,0.63,-0.00092,0.0,0.22935]
[1777966863686,78.84,81043.97,0.63,-0.00092,0.0,0.22927]
[1777966868720,78.84,81044.81,0.63,-0.00092,0.0,0.22917]
[1777966873755,78.84,81040.12,0.63,-0.00092,0.0,0.22974]
[1777966878791,78.84,81030.58,0.63,-0.00093,0.0,0.23089]
[1777966883826,78.84,81030.32,0.63,-0.00093,0.0,0.23092]
[1777966888861,78.84,81028.84,0.63,-0.00093,0.0,0.2311]
[1777966893896,78.84,81037.02,0.63,-0.00092,0.0,0.22983]
[1777966898931,78.84,81038.19,0.63,-0.00092,0.0,0.22969]
[1777966903966,78.84,81033.93,0.63,-0.00092,0.0,0.23021]
[1777966909002,78.84,81034.2,0.63,-0.00092,0.0,0.23017]
[1777966914036,78.84,81040.79,0.63,-0.00092,0.0,0.22938]
[1777966919070,78.84,81040.15,0.63,-0.00092,0.0,0.22946]
[1777966924106,78.84,81048.88,0.63,-0.00091,0.0,0.22841]
[1777966929141,78.84,81046.11,0.63,-0.00092,0.0,0.22874]
[1777966934176,78.84,81045.6,0.63,-0.00092,0.0,0.2288]
[1777966939210,78.84,81044.23,0.63,-0.00092,0.0,0.22897]
[1777966944247,78.84,81039.61,0.63,-0.00092,0.0,0.22952]
[1777966949284,78.84,81039.36,0.63,-0.00092,0.0,0.22955]
[1777966954316,78.84,81040.1,0.63,-0.00092,0.0,0.22918]
[1777966959352,78.84,81038.2,0.63,-0.00092,0.0,0.22941]
[1777966964389,78.84,81029.05,0.63,-0.00092,0.0,0.23052]
[1777966969429,78.84,81033.99,0.63,-0.00092,0.0,0.22992]
[1777966974460,78.84,81032.38,0.63,-0.00092,0.0,0.23011]
[1777966979494,78.84,81034.34,0.63,-0.00092,0.0,0.22988]
[1777966984529,78.84,81035.63,0.63,-0.00092,0.0,0.22972]
[1777966989565,78.84,81032.93,0.63,-0.00092,0.0,0.23005]
[1777966994602,78.84,81032.68,0.63,-0.00092,0.0,0.23008]
[1777966999635,78.84,81031.19,0.63,-0.00092,0.0,0.23026]
[1777967004671,78.84,81029.99,0.63,-0.00092,0.0,0.2304]
[1777967009706,78.84,81028.67,0.63,-0.00092,0.0,0.23056]
[1777967015748,78.84,81027.88,0.63,-0.00092,0.0,0.23038]
[1777967020784,78.84,81022.29,0.63,-0.00093,0.0,0.23106]
[1777967025819,78.84,81020.7,0.63,-0.00093,0.0,0.23125]
[1777967030855,78.84,81016.83,0.63,-0.00093,0.0,0.23172]
[1777967036896,78.84,81019.96,0.63,-0.00093,0.0,0.23134]
[1777967041932,78.84,81018.21,0.63,-0.00093,0.0,0.23155]
[1777967046965,78.84,81014.61,0.63,-0.00093,0.0,0.23199]
[1777967052001,78.84,81012.52,0.63,-0.00093,0.0,0.23224]
[1777967057037,78.84,81008.99,0.63,-0.00093,0.0,0.23267]
[1777967062073,78.84,81003.46,0.63,-0.00094,0.0,0.23335]
[1777967067109,78.84,81007.7,0.63,-0.00093,0.0,0.23283]
[1777967073151,78.84,81007.81,0.63,-0.00093,0.0,0.23254]
[1777967078187,78.84,81007.44,0.63,-0.00093,0.0,0.23258]
[1777967083222,78.84,81005.42,0.63,-0.00093,0.0,0.23283]
[1777967088257,78.84,80996.98,0.63,-0.00094,0.0,0.23386]
[1777967093292,78.84,80995.64,0.63,-0.00094,0.0,0.23402]
[1777967098327,78.84,80992.23,0.63,-0.00094,0.0,0.23444]
[1777967103366,78.84,80999.31,0.63,-0.00094,0.0,0.23357]
[1777967108401,78.84,81007.3,0.63,-0.00093,0.0,0.2326]
[1777967113438,78.84,81005.49,0.63,-0.00093,0.0,0.23282]
[1777967118473,78.84,81006.08,0.63,-0.00093,0.0,0.23275]
[1777967123508,78.84,81005.74,0.63,-0.00093,0.0,0.23279]
[1777967128543,78.84,81004.83,0.63,-0.00094,0.0,0.2329]
[1777967133578,78.84,81003.27,0.63,-0.00093,0.0,0.23281]
[1777967138613,78.84,80993.45,0.63,-0.00094,0.0,0.23401]
[1777967143652,78.84,80991.75,0.63,-0.00094,0.0,0.23422]
[1777967148683,78.84,80983.75,0.63,-0.00095,0.0,0.2352]
[1777967153718,78.84,80982.23,0.63,-0.00095,0.0,0.23539]
[1777967158755,78.84,80964.02,0.63,-0.00096,0.0,0.23764]
[1777967163791,78.84,80951.74,0.63,-0.00096,0.0,0.23917]
[1777967168827,78.84,80953.64,0.63,-0.00096,0.0,0.23893]
[1777967173862,78.84,80953.37,0.63,-0.00096,0.0,0.23897]
[1777967178897,78.84,80948.75,0.63,-0.00097,0.0,0.23955]
[1777967183932,78.84,80948.32,0.63,-0.00097,0.0,0.2396]
[1777967186983,78.84,80921.23,0.63,-0.00098,0.0,0.24301]
[1777967192019,78.84,80925.52,0.63,-0.00098,0.0,0.24218]
[1777967197055,78.84,80926.85,0.63,-0.00098,0.0,0.24201]
[1777967202089,78.84,80920.87,0.63,-0.00098,0.0,0.24277]
[1777967207125,78.84,80915.16,0.63,-0.00098,0.0,0.2435]
[1777967212160,78.84,80914.65,0.63,-0.00098,0.0,0.24356]
[1777967217195,78.84,80912.5,0.63,-0.00098,0.0,0.24383]
[1777967222231,78.84,80920.29,0.63,-0.00098,0.0,0.24284]
[1777967226261,78.84,80889.78,0.63,-0.001,0.0,0.24674]
[1777967231295,78.84,80878.65,0.63,-0.001,0.0,0.24818]
[1777967236333,78.84,80876.9,0.63,-0.00101,0.0,0.2484]
[1777967241367,78.84,80877.11,0.63,-0.001,0.0,0.24838]
[1777967246402,78.84,80882.24,0.63,-0.001,0.0,0.24771]
[1777967251436,78.84,80886.27,0.63,-0.001,0.0,0.2469]
[1777967256471,78.84,80884.41,0.63,-0.001,0.0,0.24714]
[1777967261506,78.84,80896.51,0.63,-0.00099,0.0,0.24558]
[1777967266542,78.84,80912.44,0.63,-0.00098,0.0,0.24355]
[1777967271578,78.84,80911.4,0.63,-0.00098,0.0,0.24368]
[1777967276612,78.84,80911.07,0.63,-0.00098,0.0,0.24372]
[1777967282140,78.84,80930.2,0.63,-0.00097,0.0,0.2413]
[1777967286682,78.84,80952.02,0.63,-0.00096,0.0,0.23856]
[1777967292210,78.84,80952.41,0.63,-0.00096,0.0,0.23852]
[1777967297762,78.84,80944.59,0.63,-0.00097,0.0,0.23949]
[1777967302796,78.84,80943.85,0.63,-0.00097,0.0,0.23959]
[1777967307831,78.84,80943.78,0.63,-0.00097,0.0,0.23959]
[1777967312866,78.84,80942.75,0.63,-0.00096,0.0,0.23944]
[1777967317901,78.84,80923.58,0.63,-0.00098,0.0,0.24185]
[1777967322935,78.84,80921.82,0.63,-0.00098,0.0,0.24207]
[1777967327971,78.84,80920.89,0.63,-0.00098,0.0,0.24219]
[1777967333007,78.84,80924.79,0.63,-0.00098,0.0,0.24169]
[1777967338042,78.84,80931.77,0.63,-0.00097,0.0,0.24081]
[1777967343089,78.84,80931.96,0.63,-0.00097,0.0,0.24079]
[1777967348112,78.84,80942.73,0.63,-0.00096,0.0,0.23944]
[1777967353146,78.84,80943.89,0.63,-0.00096,0.0,0.23929]
[1777967358182,78.84,80944.35,0.63,-0.00096,0.0,0.23924]
[1777967363216,78.84,80945.14,0.63,-0.00096,0.0,0.23914]
[1777967368252,78.84,80954.3,0.63,-0.00096,0.0,0.23799]
[1777967373287,78.84,80962.32,0.63,-0.00095,0.0,0.23671]
[1777967378323,78.84,80956.89,0.63,-0.00096,0.0,0.23739]
[1777967383357,78.84,80959.12,0.63,-0.00095,0.0,0.23711]
[1777967389400,78.84,80958.58,0.63,-0.00095,0.0,0.23718]
[1777967394434,78.84,80958.39,0.63,-0.00096,0.0,0.2372]
[1777967399468,78.84,80949.22,0.63,-0.00096,0.0,0.23834]
[1777967404504,78.84,80943.61,0.63,-0.00096,0.0,0.23904]
[1777967409540,78.84,80943.5,0.63,-0.00096,0.0,0.23905]
[1777967414576,78.84,80943.21,0.63,-0.00096,0.0,0.23909]
[1777967419612,78.84,80931.23,0.63,-0.00097,0.0,0.24059]
[1777967424646,78.84,80927.4,0.63,-0.00097,0.0,0.24108]
[1777967429681,78.84,80933.94,0.63,-0.00097,0.0,0.24025]
[1777967435723,78.84,80938.99,0.63,-0.00096,0.0,0.23933]
[1777967440758,78.84,80938.57,0.63,-0.00097,0.0,0.23938]
[1777967445793,78.84,80932.1,0.63,-0.00097,0.0,0.2402]
[1777967450834,78.84,80923.53,0.63,-0.00097,0.0,0.24127]
[1777967455864,78.84,80923.07,0.63,-0.00097,0.0,0.24133]
[1777967458319,78.84,80922.91,0.63,-0.00097,0.0,0.24135]
[1777967458371,78.84,80922.91,0.63,-0.00097,0.0,0.24135]
[1777967458455,78.84,80922.91,0.63,-0.00097,0.0,0.24135]
[1777967466943,78.84,80917.02,0.63,-0.00098,0.0,0.2421]
[1777967471977,78.84,80910.02,0.63,-0.00098,0.0,0.24298]
[1777967477014,78.84,80906.0,0.63,-0.00098,0.0,0.24349]
[1777967482048,78.84,80905.13,0.63,-0.00098,0.0,0.24361]
[1777967487084,78.84,80898.0,0.63,-0.00099,0.0,0.24451]
[1777967492119,78.84,80899.46,0.63,-0.00099,0.0,0.24404]
[1777967497154,78.84,80902.52,0.63,-0.00098,0.0,0.24365]
[1777967502191,78.84,80903.61,0.63,-0.00098,0.0,0.24351]
[1777967507227,78.84,80904.49,0.63,-0.00098,0.0,0.2434]
[1777967512261,78.84,80905.18,0.63,-0.00098,0.0,0.24331]
[1777967517300,78.84,80905.11,0.63,-0.00098,0.0,0.24332]
[1777967522332,78.84,80905.81,0.63,-0.00098,0.0,0.24323]
[1777967527367,78.84,80906.95,0.63,-0.00098,0.0,0.24308]
[1777967532897,78.84,80907.09,0.63,-0.00098,0.0,0.24307]
[1777967538453,78.84,80907.37,0.63,-0.00098,0.0,0.24303]
[1777967543489,78.84,80907.75,0.63,-0.00098,0.0,0.24298]
[1777967548524,78.84,80908.34,0.63,-0.00098,0.0,0.24291]
[1777967554566,78.84,80908.7,0.63,-0.00098,0.0,0.24257]
[1777967559601,78.84,80909.34,0.63,-0.00098,0.0,0.24249]
[1777967564635,78.84,80909.23,0.63,-0.00098,0.0,0.2425]
[1777967569671,78.84,80909.44,0.63,-0.00098,0.0,0.24248]
[1777967575713,78.84,80911.34,0.63,-0.00098,0.0,0.24224]
[1777967580748,78.84,80911.32,0.63,-0.00098,0.0,0.24224]
[1777967585783,78.84,80925.09,0.63,-0.00097,0.0,0.2405]
[1777967590819,78.84,80925.37,0.63,-0.00097,0.0,0.24047]
[1777967595855,78.84,80925.39,0.63,-0.00097,0.0,0.24046]
[1777967600890,78.84,80912.69,0.63,-0.00098,0.0,0.24206]
[1777967605925,78.84,80910.32,0.63,-0.00098,0.0,0.24236]
[1777967610960,78.84,80902.34,0.63,-0.00098,0.0,0.24338]
[1777967615995,78.84,80902.27,0.63,-0.00098,0.0,0.2431]
[1777967621030,78.84,80895.82,0.63,-0.00099,0.0,0.24392]
[1777967627072,78.84,80892.57,0.63,-0.00099,0.0,0.24433]
[1777967632109,78.84,80891.42,0.63,-0.00099,0.0,0.24448]
[1777967637143,78.84,80891.09,0.63,-0.00099,0.0,0.24452]
[1777967642176,78.84,80888.99,0.63,-0.00099,0.0,0.24479]
[1777967647212,78.84,80889.8,0.63,-0.00099,0.0,0.24468]
[1777967652248,78.84,80890.37,0.63,-0.00099,0.0,0.24461]
[1777967657282,78.84,80893.2,0.63,-0.00099,0.0,0.24425]
[1777967662318,78.84,80891.25,0.63,-0.00099,0.0,0.2445]
[1777967667353,78.84,80890.08,0.63,-0.00099,0.0,0.24465]
[1777967672389,78.84,80890.53,0.63,-0.00099,0.0,0.2443]
[1777967677425,78.84,80890.39,0.63,-0.00099,0.0,0.24432]
[1777967682459,78.84,80886.1,0.63,-0.00099,0.0,0.24486]
[1777967687495,78.84,80886.34,0.63,-0.00099,0.0,0.24483]
[1777967692530,78.84,80873.01,0.63,-0.001,0.0,0.24654]
[1777967697565,78.84,80875.3,0.63,-0.001,0.0,0.24625]
[1777967702600,78.84,80862.42,0.63,-0.001,0.0,0.24791]
[1777967707636,78.84,80863.85,0.63,-0.001,0.0,0.24773]
[1777967712672,78.84,80859.59,0.63,-0.00101,0.0,0.24828]
[1777967717707,78.84,80861.48,0.63,-0.001,0.0,0.24803]
[1777967722825,78.84,80866.61,0.63,-0.001,0.0,0.24737]
[1777967727858,78.84,80858.68,0.63,-0.00101,0.0,0.24839]
[1777967732894,78.84,80858.7,0.63,-0.00101,0.0,0.2481]
[1777967737929,78.84,80858.01,0.63,-0.00101,0.0,0.24819]
[1777967742964,78.84,80857.93,0.63,-0.00101,0.0,0.2482]
[1777967747999,78.84,80858.44,0.63,-0.00101,0.0,0.24813]
[1777967753034,78.84,80855.43,0.63,-0.00101,0.0,0.24852]
[1777967758069,78.84,80856.8,0.63,-0.00101,0.0,0.24834]
[1777967763105,78.84,80856.85,0.63,-0.00101,0.0,0.24834]
[1777967768139,78.84,80855.68,0.63,-0.00101,0.0,0.24849]
[1777967774181,78.84,80855.92,0.63,-0.00101,0.0,0.24846]
[1777967779217,78.84,80856.42,0.63,-0.00101,0.0,0.24839]
[1777967784251,78.84,80855.55,0.63,-0.00101,0.0,0.2485]
[1777967789287,78.84,80856.39,0.63,-0.00101,0.0,0.2484]
[1777967794322,78.84,80855.84,0.63,-0.00101,0.0,0.24817]
[1777967799357,78.84,80856.67,0.63,-0.00101,0.0,0.24806]
[1777967804392,78.84,80852.75,0.63,-0.00101,0.0,0.24857]
[1777967809427,78.84,80852.35,0.63,-0.00101,0.0,0.24862]
[1777967814463,78.84,80848.83,0.63,-0.00101,0.0,0.24908]
[1777967819498,78.84,80840.62,0.63,-0.00101,0.0,0.25015]
[1777967824538,78.84,80830.52,0.63,-0.00102,0.0,0.25147]
[1777967829572,78.84,80835.64,0.63,-0.00102,0.0,0.2508]
[1777967834607,78.84,80844.88,0.63,-0.00101,0.0,0.24959]
[1777967839642,78.84,80853.03,0.63,-0.00101,0.0,0.24853]
[1777967844676,78.84,80855.52,0.63,-0.00101,0.0,0.24821]
[1777967850719,78.84,80854.79,0.63,-0.00101,0.0,0.24831]
[1777967855754,78.84,80846.15,0.63,-0.00101,0.0,0.24913]
[1777967860789,78.84,80832.06,0.63,-0.00102,0.0,0.25097]
[1777967865825,78.84,80827.5,0.63,-0.00102,0.0,0.25157]
[1777967870859,78.84,80823.53,0.63,-0.00102,0.0,0.25209]
[1777967875894,78.84,80821.92,0.63,-0.00102,0.0,0.2523]
[1777967880930,78.84,80821.65,0.63,-0.00102,0.0,0.25233]
[1777967885977,78.84,80825.47,0.63,-0.00102,0.0,0.25183]
[1777967891011,78.84,80833.08,0.63,-0.00102,0.0,0.25083]
[1777967896046,78.84,80836.06,0.63,-0.00102,0.0,0.25045]
[1777967901081,78.84,80834.72,0.63,-0.00102,0.0,0.25062]
[1777967906117,78.84,80834.18,0.63,-0.00102,0.0,0.25069]
[1777967913166,78.84,80834.32,0.63,-0.00102,0.0,0.25037]
[1777967918202,78.84,80833.1,0.63,-0.00102,0.0,0.25053]
[1777967923236,78.84,80834.27,0.63,-0.00102,0.0,0.25038]
[1777967928271,78.84,80835.89,0.63,-0.00101,0.0,0.25017]
[1777967933307,78.84,80839.51,0.63,-0.00101,0.0,0.2497]
[1777967939349,78.84,80845.29,0.63,-0.00101,0.0,0.24895]
[1777967944792,78.84,80844.61,0.63,-0.00101,0.0,0.24903]
[1777967950427,78.84,80836.91,0.63,-0.00101,0.0,0.25004]
[1777967956468,78.84,80834.97,0.63,-0.00102,0.0,0.25029]
[1777967961503,78.84,80831.28,0.63,-0.00102,0.0,0.25077]
[1777967966538,78.84,80830.47,0.63,-0.00102,0.0,0.25088]
[1777967971574,78.84,80829.2,0.63,-0.00102,0.0,0.25074]
[1777967976607,78.84,80828.31,0.63,-0.00102,0.0,0.25086]
[1777967981643,78.84,80829.59,0.63,-0.00102,0.0,0.25069]
[1777967986678,78.84,80845.83,0.63,-0.00101,0.0,0.24858]
[1777967991713,78.84,80859.49,0.63,-0.001,0.0,0.24681]
[1777967997755,78.84,80862.75,0.63,-0.001,0.0,0.24639]
[1777968000522,78.84,80851.41,0.63,-0.001,0.0,0.24786]
[1777968002359,78.84,80853.06,0.63,-0.001,0.0,0.24764]
[1777968000122,78.84,80853.06,0.63,-0.001,0.0,0.24764]
[1777968007488,78.84,80853.06,0.63,-0.001,0.0,0.24764]
[1777968012195,78.84,80842.18,0.63,-0.00101,0.0,0.24905]
[1777968017942,78.84,80835.71,0.63,-0.00101,0.0,0.24989]
[1777968021111,78.84,80829.5,0.63,-0.00102,0.0,0.25071]
[1777968021166,78.84,80829.71,0.63,-0.00102,0.0,0.25068]
[1777968027005,78.84,80838.99,0.63,-0.00101,0.0,0.24947]
[1777968032042,78.84,80839.38,0.63,-0.00101,0.0,0.24912]
[1777968037078,78.84,80838.17,0.63,-0.00101,0.0,0.24928]
[1777968042114,78.84,80838.17,0.63,-0.00101,0.0,0.24928]
[1777968045135,78.84,80860.2,0.63,-0.001,0.0,0.24643]
[1777968050170,78.84,80867.7,0.63,-0.00099,0.0,0.24546]
[1777968055205,78.84,80870.74,0.63,-0.00099,0.0,0.24507]
[1777968060241,78.84,80872.74,0.63,-0.00099,0.0,0.24482]
[1777968065274,78.84,80867.29,0.63,-0.00099,0.0,0.24551]
[1777968070310,78.84,80864.85,0.63,-0.001,0.0,0.24583]
[1777968075345,78.84,80864.15,0.63,-0.001,0.0,0.24592]
[1777968080379,78.84,80866.0,0.63,-0.00099,0.0,0.24568]
[1777968085414,78.84,80866.16,0.63,-0.00099,0.0,0.24566]
[1777968090450,78.84,80862.58,0.63,-0.001,0.0,0.24612]
[1777968095486,78.84,80861.5,0.63,-0.001,0.0,0.24596]
[1777968100522,78.84,80860.92,0.63,-0.001,0.0,0.24604]
[1777968105557,78.84,80859.63,0.63,-0.001,0.0,0.2462]
[1777968111599,78.84,80857.02,0.63,-0.001,0.0,0.24654]
[1777968116633,78.84,80858.69,0.63,-0.001,0.0,0.24632]
[1777968121668,78.84,80858.58,0.63,-0.001,0.0,0.24634]
[1777968127711,78.84,80859.01,0.63,-0.001,0.0,0.24628]
[1777968136152,78.84,80858.09,0.63,-0.001,0.0,0.2464]
[1777968141809,78.84,80861.56,0.63,-0.001,0.0,0.24596]
[1777968146845,78.84,80860.26,0.63,-0.001,0.0,0.24612]
[1777968151881,78.84,80858.29,0.63,-0.001,0.0,0.24608]
[1777968156916,78.84,80857.79,0.63,-0.001,0.0,0.24615]
[1777968161952,78.84,80858.28,0.63,-0.001,0.0,0.24608]
[1777968168999,78.84,80858.08,0.63,-0.001,0.0,0.24611]
[1777968174037,78.84,80858.73,0.63,-0.001,0.0,0.24603]
[1777968179071,78.84,80858.03,0.63,-0.001,0.0,0.24612]
[1777968184106,78.84,80858.76,0.63,-0.001,0.0,0.24602]
[1777968185810,78.84,80858.76,0.63,-0.001,0.0,0.24602]
[1777968185827,78.84,80858.78,0.63,-0.001,0.0,0.24602]
[1777968191156,78.84,80858.62,0.63,-0.001,0.0,0.24604]
[1777968196573,78.84,80860.38,0.63,-0.001,0.0,0.24581]
[1777968201926,78.84,80858.19,0.63,-0.001,0.0,0.24609]
[1777968202232,78.84,80857.95,0.63,-0.001,0.0,0.24613]
[1777968205339,78.84,80858.0,0.63,-0.001,0.0,0.24612]
[1777968205357,78.84,80858.18,0.63,-0.001,0.0,0.2461]
[1777968210458,78.84,80858.22,0.63,-0.001,0.0,0.24609]
[1777968210506,78.84,80858.35,0.63,-0.001,0.0,0.24607]
[1777968216133,78.84,80859.15,0.63,-0.001,0.0,0.24568]
[1777968221366,78.84,80858.39,0.63,-0.001,0.0,0.24577]
[1777968227409,78.84,80858.95,0.63,-0.001,0.0,0.2457]
[1777968232444,78.84,80853.45,0.63,-0.001,0.0,0.24641]
[1777968237479,78.84,80856.22,0.63,-0.001,0.0,0.24605]
[1777968242513,78.84,80855.6,0.63,-0.001,0.0,0.24613]
[1777968247549,78.84,80856.58,0.63,-0.001,0.0,0.24601]
[1777968252584,78.84,80857.9,0.63,-0.001,0.0,0.24584]
[1777968257619,78.84,80859.27,0.63,-0.001,0.0,0.24566]
[1777968262654,78.84,80860.05,0.63,-0.00099,0.0,0.24556]
[1777968267688,78.84,80859.6,0.63,-0.001,0.0,0.24562]
[1777968272724,78.84,80859.11,0.63,-0.00099,0.0,0.24539]
[1777968277760,78.84,80860.1,0.63,-0.00099,0.0,0.24526]
[1777968282811,78.84,80859.97,0.63,-0.00099,0.0,0.24528]
[1777968287846,78.84,80859.64,0.63,-0.00099,0.0,0.24532]
[1777968295906,78.84,80858.31,0.63,-0.00099,0.0,0.24549]
[1777968297280,78.84,80836.75,0.63,-0.00101,0.0,0.24827]
[1777968302950,78.84,80849.79,0.63,-0.001,0.0,0.24659]
[1777968307986,78.84,80848.76,0.63,-0.001,0.0,0.24672]
[1777968313064,78.84,80855.74,0.63,-0.001,0.0,0.24582]
[1777968319066,78.84,80856.7,0.63,-0.001,0.0,0.2457]
[1777968324101,78.84,80855.95,0.63,-0.001,0.0,0.24579]
[1777968329136,78.84,80855.65,0.63,-0.001,0.0,0.24583]
[1777968334172,78.84,80858.35,0.63,-0.00099,0.0,0.24519]
[1777968339206,78.84,80859.97,0.63,-0.00099,0.0,0.24498]
[1777968344241,78.84,80859.43,0.63,-0.00099,0.0,0.24505]
[1777968349277,78.84,80859.73,0.63,-0.00099,0.0,0.24501]
[1777968354311,78.84,80862.19,0.63,-0.00099,0.0,0.2447]
[1777968359348,78.84,80864.43,0.63,-0.00099,0.0,0.24441]
[1777968364381,78.84,80864.32,0.63,-0.00099,0.0,0.24443]
[1777968369415,78.84,80862.21,0.63,-0.00099,0.0,0.2447]
[1777968374451,78.84,80862.29,0.63,-0.00099,0.0,0.24469]
[1777968379486,78.84,80862.35,0.63,-0.00099,0.0,0.24468]
[1777968384521,78.84,80862.29,0.63,-0.00099,0.0,0.24469]
[1777968389556,78.84,80861.9,0.63,-0.00099,0.0,0.24474]
[1777968394591,78.84,80862.01,0.63,-0.00099,0.0,0.24443]
[1777968399625,78.84,80862.24,0.63,-0.00099,0.0,0.2444]
[1777968404661,78.84,80862.97,0.63,-0.00099,0.0,0.24431]
[1777968409696,78.84,80863.37,0.63,-0.00099,0.0,0.24426]
[1777968414733,78.84,80863.47,0.63,-0.00099,0.0,0.24424]
[1777968419766,78.84,80864.17,0.63,-0.00099,0.0,0.24415]
[1777968424801,78.84,80863.31,0.63,-0.00099,0.0,0.24426]
[1777968431850,78.84,80863.24,0.63,-0.00099,0.0,0.24427]
[1777968436886,78.84,80864.53,0.63,-0.00099,0.0,0.24411]
[1777968443936,78.84,80864.38,0.63,-0.00099,0.0,0.24413]
[1777968448971,78.84,80862.52,0.63,-0.00099,0.0,0.24436]
[1777968454009,78.84,80861.4,0.63,-0.00099,0.0,0.24421]
[1777968459041,78.84,80863.34,0.63,-0.00099,0.0,0.24397]
[1777968464080,78.84,80865.25,0.63,-0.00099,0.0,0.24372]
[1777968469112,78.84,80863.67,0.63,-0.00099,0.0,0.24392]
[1777968474147,78.84,80864.98,0.63,-0.00099,0.0,0.24376]
[1777968479181,78.84,80865.52,0.63,-0.00099,0.0,0.24369]
[1777968484218,78.84,80865.32,0.63,-0.00099,0.0,0.24371]
[1777968489253,78.84,80865.88,0.63,-0.00099,0.0,0.24364]
[1777968494289,78.84,80867.19,0.63,-0.00099,0.0,0.24348]
[1777968499324,78.84,80867.32,0.63,-0.00099,0.0,0.24346]
[1777968504359,78.84,80866.63,0.63,-0.00099,0.0,0.24355]
[1777968509393,78.84,80866.21,0.63,-0.00099,0.0,0.2436]
[1777968514429,78.84,80866.23,0.63,-0.00099,0.0,0.24331]
[1777968519463,78.84,80866.06,0.63,-0.00099,0.0,0.24333]
[1777968524498,78.84,80865.8,0.63,-0.00099,0.0,0.24336]
[1777968529534,78.84,80865.99,0.63,-0.00099,0.0,0.24334]
[1777968534569,78.84,80865.4,0.63,-0.00099,0.0,0.24341]
[1777968542625,78.84,80863.71,0.63,-0.00099,0.0,0.24363]
[1777968549673,78.84,80862.51,0.63,-0.00099,0.0,0.24378]
[1777968554709,78.84,80866.36,0.63,-0.00099,0.0,0.24329]
[1777968559744,78.84,80868.04,0.63,-0.00098,0.0,0.24307]
[1777968564781,78.84,80868.82,0.63,-0.00098,0.0,0.24298]
[1777968569814,78.84,80866.99,0.63,-0.00099,0.0,0.24321]
[1777968574849,78.84,80866.04,0.63,-0.00098,0.0,0.24304]
[1777968579884,78.84,80863.69,0.63,-0.00099,0.0,0.24334]
[1777968584920,78.84,80862.58,0.63,-0.00099,0.0,0.24348]
[1777968589953,78.84,80862.58,0.63,-0.00099,0.0,0.24348]
[1777968594990,78.84,80862.21,0.63,-0.00099,0.0,0.24353]
[1777968600028,78.84,80861.43,0.63,-0.00099,0.0,0.24362]
[1777968605061,78.84,80862.03,0.63,-0.00099,0.0,0.24355]
[1777968610097,78.84,80862.34,0.63,-0.00099,0.0,0.24351]
[1777968615133,78.84,80862.72,0.63,-0.00099,0.0,0.24346]
[1777968624577,78.84,80862.45,0.63,-0.00099,0.0,0.24349]
[1777968630237,78.84,80862.96,0.63,-0.00099,0.0,0.24343]
[1777968637288,78.84,80863.13,0.63,-0.00098,0.0,0.24312]
[1777968642323,78.84,80858.91,0.63,-0.00099,0.0,0.24365]
[1777968647356,78.84,80858.23,0.63,-0.00099,0.0,0.24374]
[1777968652399,78.84,80858.39,0.63,-0.00099,0.0,0.24372]
[1777968657427,78.84,80857.07,0.63,-0.00099,0.0,0.24389]
[1777968662463,78.84,80856.97,0.63,-0.00099,0.0,0.2439]
[1777968667497,78.84,80862.86,0.63,-0.00099,0.0,0.24315]
[1777968672532,78.84,80863.3,0.63,-0.00098,0.0,0.24309]
[1777968677567,78.84,80863.48,0.63,-0.00098,0.0,0.24307]
[1777968682602,78.84,80861.24,0.63,-0.00099,0.0,0.24336]
[1777968687636,78.84,80861.67,0.63,-0.00099,0.0,0.2433]
[1777968693679,78.84,80860.81,0.63,-0.00099,0.0,0.24312]
[1777968698714,78.84,80859.72,0.63,-0.00099,0.0,0.24326]
[1777968705146,78.84,80859.85,0.63,-0.00099,0.0,0.24324]
[1777968710799,78.84,80860.19,0.63,-0.00099,0.0,0.2432]
[1777968715834,78.84,80860.63,0.63,-0.00099,0.0,0.24314]
[1777968722883,78.84,80859.26,0.63,-0.00099,0.0,0.24332]
[1777968727920,78.84,80859.78,0.63,-0.00099,0.0,0.24325]
[1777968732954,78.84,80861.83,0.63,-0.00098,0.0,0.24299]
[1777968737989,78.84,80861.89,0.63,-0.00098,0.0,0.24298]
[1777968743024,78.84,80862.13,0.63,-0.00098,0.0,0.24295]
[1777968748059,78.84,80862.59,0.63,-0.00098,0.0,0.24289]
[1777968753094,78.84,80862.63,0.63,-0.00098,0.0,0.2426]
[1777968759135,78.84,80863.51,0.63,-0.00098,0.0,0.24248]
[1777968764171,78.84,80863.56,0.63,-0.00098,0.0,0.24248]
[1777968769206,78.84,80863.98,0.63,-0.00098,0.0,0.24242]
[1777968775248,78.84,80863.94,0.63,-0.00098,0.0,0.24243]
[1777968780678,78.84,80864.8,0.63,-0.00098,0.0,0.24232]
[1777968787335,78.84,80867.51,0.63,-0.00098,0.0,0.24198]
[1777968792371,78.84,80868.9,0.63,-0.00098,0.0,0.2418]
[1777968797401,78.84,80869.25,0.63,-0.00098,0.0,0.24176]
[1777968802437,78.84,80869.27,0.63,-0.00098,0.0,0.24175]
[1777968807472,78.84,80871.21,0.63,-0.00098,0.0,0.24151]
[1777968812507,78.84,80871.04,0.63,-0.00098,0.0,0.24124]
[1777968817542,78.84,80871.92,0.63,-0.00098,0.0,0.24113]
[1777968822577,78.84,80872.32,0.63,-0.00098,0.0,0.24108]
[1777968828619,78.84,80872.21,0.63,-0.00098,0.0,0.24109]
[1777968833654,78.84,80871.94,0.63,-0.00098,0.0,0.24112]
[1777968838692,78.84,80871.12,0.63,-0.00098,0.0,0.24123]
[1777968843727,78.84,80871.46,0.63,-0.00098,0.0,0.24118]
[1777968848761,78.84,80872.11,0.63,-0.00098,0.0,0.2411]
[1777968853797,78.84,80871.82,0.63,-0.00098,0.0,0.24114]
[1777968858832,78.84,80872.77,0.63,-0.00098,0.0,0.24102]
[1777968863866,78.84,80873.78,0.63,-0.00098,0.0,0.24089]
[1777968871327,78.84,80873.79,0.63,-0.00097,0.0,0.2406]
[1777968876958,78.84,80874.26,0.63,-0.00097,0.0,0.24054]
[1777968881993,78.84,80874.56,0.63,-0.00097,0.0,0.2405]
[1777968889043,78.84,80874.76,0.63,-0.00097,0.0,0.24048]
[1777968894077,78.84,80875.37,0.63,-0.00097,0.0,0.2404]
[1777968899113,78.84,80855.08,0.63,-0.00098,0.0,0.24297]
[1777968904169,78.84,80852.86,0.63,-0.00099,0.0,0.24325]
[1777968909187,78.84,80865.93,0.63,-0.00098,0.0,0.24159]
[1777968914221,78.84,80867.9,0.63,-0.00098,0.0,0.24134]
[1777968919257,78.84,80864.75,0.63,-0.00098,0.0,0.24174]
[1777968924293,78.84,80862.77,0.63,-0.00098,0.0,0.24199]
[1777968929327,78.84,80860.4,0.63,-0.00098,0.0,0.2423]
[1777968934361,78.84,80860.63,0.63,-0.00098,0.0,0.24197]
[1777968940405,78.84,80860.45,0.63,-0.00098,0.0,0.242]
[1777968945438,78.84,80859.54,0.63,-0.00098,0.0,0.24211]
[1777968950473,78.84,80858.18,0.63,-0.00098,0.0,0.24229]
[1777968955509,78.84,80860.3,0.63,-0.00098,0.0,0.24202]
[1777968960544,78.84,80859.72,0.63,-0.00098,0.0,0.24209]
[1777968965586,78.84,80862.93,0.63,-0.00098,0.0,0.24168]
[1777968970614,78.84,80863.27,0.63,-0.00098,0.0,0.24164]
[1777968975649,78.84,80852.24,0.63,-0.00099,0.0,0.24304]
[1777968980684,78.84,80851.44,0.63,-0.00099,0.0,0.24314]
[1777968985720,78.84,80851.4,0.63,-0.00099,0.0,0.24315]
[1777968990757,78.84,80851.48,0.63,-0.00099,0.0,0.24314]
[1777968993287,78.84,80850.92,0.63,-0.00098,0.0,0.24292]
[1777968993337,78.84,80850.92,0.63,-0.00098,0.0,0.24292]
[1777968993373,78.84,80850.46,0.63,-0.00099,0.0,0.24298]
[1777968998813,78.84,80850.68,0.63,-0.00099,0.0,0.24295]
[1777969008883,78.84,80850.22,0.63,-0.00099,0.0,0.24301]
[1777969013919,78.84,80847.74,0.63,-0.00099,0.0,0.24332]
[1777969018955,78.84,80839.77,0.63,-0.00099,0.0,0.24434]
[1777969023994,78.84,80842.19,0.63,-0.00099,0.0,0.24403]
[1777969029033,78.84,80840.46,0.63,-0.00099,0.0,0.24425]
[1777969034072,78.84,80839.34,0.63,-0.00099,0.0,0.2444]
[1777969039104,78.84,80839.97,0.63,-0.00099,0.0,0.24431]
[1777969044138,78.84,80840.57,0.63,-0.00099,0.0,0.24424]
[1777969049175,78.84,80838.48,0.63,-0.00099,0.0,0.24451]
[1777969054209,78.84,80837.64,0.63,-0.00099,0.0,0.24432]
[1777969059244,78.84,80839.77,0.63,-0.00099,0.0,0.24405]
[1777969065288,78.84,80838.57,0.63,-0.00099,0.0,0.2442]
[1777969070322,78.84,80837.13,0.63,-0.00099,0.0,0.24438]
[1777969075359,78.84,80835.59,0.63,-0.00099,0.0,0.24458]
[1777969080394,78.84,80832.75,0.63,-0.00099,0.0,0.24495]
[1777969085430,78.84,80828.89,0.63,-0.001,0.0,0.24544]
[1777969090464,78.84,80817.37,0.63,-0.001,0.0,0.24693]
[1777969095502,78.84,80797.91,0.63,-0.00101,0.0,0.24945]
[1777969100534,78.84,80814.44,0.63,-0.001,0.0,0.24731]
[1777969105569,78.84,80816.47,0.63,-0.001,0.0,0.24704]
[1777969110240,78.84,80813.78,0.63,-0.00101,0.0,0.24739]
[1777969110605,78.84,80813.82,0.63,-0.00101,0.0,0.24739]
[1777969115639,78.84,80812.76,0.63,-0.001,0.0,0.24723]
[1777969121339,78.84,80812.08,0.63,-0.00101,0.0,0.24732]
[1777969121440,78.84,80812.36,0.63,-0.00101,0.0,0.24728]
[1777969127722,78.84,80811.7,0.63,-0.00101,0.0,0.24736]
[1777969133160,78.84,80811.61,0.63,-0.00101,0.0,0.24738]
[1777969137795,78.84,80830.87,0.63,-0.00099,0.0,0.24489]
[1777969143230,78.84,80838.88,0.63,-0.00099,0.0,0.24387]
[1777969148872,78.84,80838.3,0.63,-0.00099,0.0,0.24394]
[1777969153910,78.84,80836.19,0.63,-0.00099,0.0,0.24421]
[1777969158943,78.84,80836.14,0.63,-0.00099,0.0,0.24422]
[1777969163977,78.84,80837.87,0.63,-0.00099,0.0,0.244]
[1777969168009,78.84,80853.4,0.63,-0.00098,0.0,0.24202]
[1777969173440,78.84,80853.66,0.63,-0.00098,0.0,0.24169]
[1777969179084,78.84,80853.31,0.63,-0.00098,0.0,0.24174]
[1777969184120,78.84,80853.14,0.63,-0.00098,0.0,0.24176]
[1777969189152,78.84,80846.78,0.63,-0.00098,0.0,0.24257]
[1777969196202,78.84,80846.75,0.63,-0.00098,0.0,0.24257]
[1777969201246,78.84,80842.17,0.63,-0.00099,0.0,0.24315]
[1777969206283,78.84,80846.74,0.63,-0.00098,0.0,0.24257]
[1777969212326,78.84,80849.24,0.63,-0.00098,0.0,0.24225]
[1777969217360,78.84,80853.32,0.63,-0.00098,0.0,0.24174]
[1777969222395,78.84,80851.15,0.63,-0.00098,0.0,0.24201]
[1777969227429,78.84,80853.57,0.63,-0.00098,0.0,0.2417]
[1777969232465,78.84,80853.62,0.63,-0.00098,0.0,0.24141]
[1777969237500,78.84,80854.83,0.63,-0.00098,0.0,0.24125]
[1777969240589,78.84,80855.63,0.63,-0.00098,0.0,0.24115]
[1777969240630,78.84,80856.07,0.63,-0.00098,0.0,0.2411]
[1777969246563,78.84,80849.96,0.63,-0.00098,0.0,0.24187]
[1777969251598,78.84,80837.65,0.63,-0.00099,0.0,0.24344]
[1777969256633,78.84,80832.75,0.63,-0.00099,0.0,0.24406]
[1777969261668,78.84,80828.67,0.63,-0.00099,0.0,0.24459]
[1777969266703,78.84,80828.3,0.63,-0.00099,0.0,0.24463]
[1777969271761,78.84,80837.05,0.63,-0.00099,0.0,0.24351]
[1777969272745,78.84,80838.19,0.63,-0.00099,0.0,0.24337]
[1777969276697,78.84,80834.93,0.63,-0.00099,0.0,0.24379]
[1777969276772,78.84,80834.95,0.63,-0.00099,0.0,0.24378]
[1777969281808,78.84,80826.92,0.63,-0.00099,0.0,0.24481]
[1777969286843,78.84,80826.55,0.63,-0.00099,0.0,0.24486]
[1777969291877,78.84,80826.87,0.63,-0.00099,0.0,0.24452]
[1777969296913,78.84,80825.72,0.63,-0.00099,0.0,0.24467]
[1777969301948,78.84,80825.29,0.63,-0.00099,0.0,0.24473]
[1777969306983,78.84,80824.17,0.63,-0.00099,0.0,0.24487]
[1777969312019,78.84,80824.34,0.63,-0.00099,0.0,0.24485]
[1777969317054,78.84,80825.99,0.63,-0.00099,0.0,0.24464]
[1777969322090,78.84,80826.31,0.63,-0.00099,0.0,0.2446]
[1777969327124,78.84,80839.15,0.63,-0.00099,0.0,0.24295]
[1777969332159,78.84,80841.69,0.63,-0.00098,0.0,0.24263]
[1777969337194,78.84,80844.11,0.63,-0.00098,0.0,0.24232]
[1777969342229,78.84,80844.23,0.63,-0.00098,0.0,0.24231]
[1777969347264,78.84,80848.74,0.63,-0.00098,0.0,0.24173]
[1777969352300,78.84,80863.64,0.63,-0.00097,0.0,0.23956]
[1777969357334,78.84,80867.35,0.63,-0.00097,0.0,0.2391]
[1777969362369,78.84,80866.67,0.63,-0.00097,0.0,0.23918]
[1777969367404,78.84,80863.35,0.63,-0.00097,0.0,0.2396]
[1777969372438,78.84,80865.39,0.63,-0.00097,0.0,0.23934]
[1777969377474,78.84,80862.19,0.63,-0.00097,0.0,0.23974]
[1777969382508,78.84,80860.12,0.63,-0.00097,0.0,0.24]
[1777969387543,78.84,80852.28,0.63,-0.00098,0.0,0.24099]
[1777969392584,78.84,80850.89,0.63,-0.00098,0.0,0.24117]
[1777969398624,78.84,80850.5,0.63,-0.00098,0.0,0.24122]
[1777969403657,78.84,80852.16,0.63,-0.00098,0.0,0.24101]
[1777969408691,78.84,80854.52,0.63,-0.00098,0.0,0.24071]
[1777969413727,78.84,80858.59,0.63,-0.00097,0.0,0.23991]
[1777969418761,78.84,80857.97,0.63,-0.00097,0.0,0.23999]
[1777969423797,78.84,80858.74,0.63,-0.00097,0.0,0.23989]
[1777969428833,78.84,80859.83,0.63,-0.00097,0.0,0.23975]
[1777969433867,78.84,80859.81,0.63,-0.00097,0.0,0.23975]
[1777969438902,78.84,80860.19,0.63,-0.00097,0.0,0.23971]
[1777969443938,78.84,80860.69,0.63,-0.00097,0.0,0.23964]
[1777969448973,78.84,80863.31,0.63,-0.00097,0.0,0.23931]
[1777969454007,78.84,80866.31,0.63,-0.00097,0.0,0.23894]
[1777969459446,78.84,80866.58,0.63,-0.00097,0.0,0.2389]
[1777969465085,78.84,80865.0,0.63,-0.00097,0.0,0.2391]
[1777969470523,78.84,80864.98,0.63,-0.00097,0.0,0.2391]
[1777969476162,78.84,80865.52,0.63,-0.00097,0.0,0.23875]
[1777969481196,78.84,80864.34,0.63,-0.00097,0.0,0.2389]
[1777969486232,78.84,80864.08,0.63,-0.00097,0.0,0.23893]
[1777969491271,78.84,80864.22,0.63,-0.00097,0.0,0.23891]
[1777969497314,78.84,80862.91,0.63,-0.00097,0.0,0.23907]
[1777969502352,78.84,80863.08,0.63,-0.00097,0.0,0.23905]
[1777969507387,78.84,80862.5,0.63,-0.00097,0.0,0.23913]
[1777969515443,78.84,80861.76,0.63,-0.00097,0.0,0.23922]
[1777969520873,78.84,80862.23,0.63,-0.00097,0.0,0.23916]
[1777969526519,78.84,80862.15,0.63,-0.00097,0.0,0.23917]
[1777969531555,78.84,80861.93,0.63,-0.00097,0.0,0.23891]
[1777969536589,78.84,80861.78,0.63,-0.00097,0.0,0.23893]
[1777969541624,78.84,80861.6,0.63,-0.00097,0.0,0.23895]
[1777969546660,78.84,80861.86,0.63,-0.00097,0.0,0.23892]
[1777969551696,78.84,80863.98,0.63,-0.00097,0.0,0.23865]
[1777969556731,78.84,80864.46,0.63,-0.00097,0.0,0.23859]
[1777969561766,78.84,80864.16,0.63,-0.00097,0.0,0.23863]
[1777969566803,78.84,80863.7,0.63,-0.00097,0.0,0.23869]
[1777969571837,78.84,80857.85,0.63,-0.00097,0.0,0.23942]
[1777969576870,78.84,80858.47,0.63,-0.00097,0.0,0.23934]
[1777969581906,78.84,80858.49,0.63,-0.00097,0.0,0.23934]
[1777969586941,78.84,80858.18,0.63,-0.00097,0.0,0.23938]
[1777969592983,78.84,80862.25,0.63,-0.00097,0.0,0.23858]
[1777969598018,78.84,80862.53,0.63,-0.00097,0.0,0.23854]
[1777969603053,78.84,80862.96,0.63,-0.00097,0.0,0.23849]
[1777969608087,78.84,80863.04,0.63,-0.00097,0.0,0.23848]
[1777969613123,78.84,80863.31,0.63,-0.00097,0.0,0.23845]
[1777969618157,78.84,80863.71,0.63,-0.00097,0.0,0.2384]
[1777969623193,78.84,80862.82,0.63,-0.00097,0.0,0.23851]
[1777969628230,78.84,80860.66,0.63,-0.00097,0.0,0.23878]
[1777969633265,78.84,80855.2,0.63,-0.00097,0.0,0.23947]
[1777969639307,78.84,80859.76,0.63,-0.00097,0.0,0.23889]
[1777969644343,78.84,80856.13,0.63,-0.00097,0.0,0.23935]
[1777969649378,78.84,80853.07,0.63,-0.00097,0.0,0.23973]
[1777969654412,78.84,80847.01,0.63,-0.00097,0.0,0.24021]
[1777969659448,78.84,80831.24,0.63,-0.00098,0.0,0.24221]
[1777969664485,78.84,80830.45,0.63,-0.00098,0.0,0.24231]
[1777969669518,78.84,80829.79,0.63,-0.00098,0.0,0.24239]
[1777969674554,78.84,80831.16,0.63,-0.00098,0.0,0.24222]
[1777969679588,78.84,80849.66,0.63,-0.00097,0.0,0.23987]
[1777969684623,78.84,80850.3,0.63,-0.00097,0.0,0.23979]
[1777969689659,78.84,80849.2,0.63,-0.00097,0.0,0.23993]
[1777969694694,78.84,80849.72,0.63,-0.00097,0.0,0.23987]
[1777969699729,78.84,80849.89,0.63,-0.00097,0.0,0.23984]
[1777969704764,78.84,80850.59,0.63,-0.00097,0.0,0.23976]
[1777969709799,78.84,80851.25,0.63,-0.00097,0.0,0.23967]
[1777969714833,78.84,80851.79,0.63,-0.00097,0.0,0.23932]
[1777969719869,78.84,80849.53,0.63,-0.00097,0.0,0.2396]
[1777969724903,78.84,80848.31,0.63,-0.00097,0.0,0.23975]
[1777969732960,78.84,80847.9,0.63,-0.00097,0.0,0.23981]
[1777969737994,78.84,80848.7,0.63,-0.00097,0.0,0.2397]
[1777969743031,78.84,80841.11,0.63,-0.00098,0.0,0.24066]
[1777969748066,78.84,80831.6,0.63,-0.00098,0.0,0.24187]
[1777969753100,78.84,80827.01,0.63,-0.00098,0.0,0.24245]
[1777969758136,78.84,80826.28,0.63,-0.00099,0.0,0.24254]
[1777969763171,78.84,80823.66,0.63,-0.00099,0.0,0.24288]
[1777969768207,78.84,80826.64,0.63,-0.00098,0.0,0.2425]
[1777969773243,78.84,80823.24,0.63,-0.00099,0.0,0.24264]
[1777969778278,78.84,80817.95,0.63,-0.00099,0.0,0.24331]
[1777969783309,78.84,80818.62,0.63,-0.00099,0.0,0.24323]
[1777969788347,78.84,80827.0,0.63,-0.00098,0.0,0.24216]
[1777969794389,78.84,80827.64,0.63,-0.00098,0.0,0.24208]
[1777969799821,78.84,80830.37,0.63,-0.00098,0.0,0.24173]
[1777969805469,78.84,80837.43,0.63,-0.00098,0.0,0.24084]
[1777969810505,78.84,80852.12,0.63,-0.00097,0.0,0.23898]
[1777969815539,78.84,80851.48,0.63,-0.00097,0.0,0.23907]
[1777969820580,78.84,80852.14,0.63,-0.00097,0.0,0.23898]
[1777969825609,78.84,80852.09,0.63,-0.00097,0.0,0.23899]
[1777969830647,78.84,80849.78,0.63,-0.00097,0.0,0.23928]
[1777969835679,78.84,80851.29,0.63,-0.00097,0.0,0.2388]
[1777969841721,78.84,80852.58,0.63,-0.00097,0.0,0.23864]
[1777969847762,78.84,80853.14,0.63,-0.00097,0.0,0.23857]
[1777969853806,78.84,80853.36,0.63,-0.00097,0.0,0.23854]
[1777969860241,78.84,80853.79,0.63,-0.00097,0.0,0.23849]
[1777969865890,78.84,80854.79,0.63,-0.00097,0.0,0.23836]
[1777969870924,78.84,80855.03,0.63,-0.00097,0.0,0.23833]
[1777969875960,78.84,80854.94,0.63,-0.00097,0.0,0.23834]
[1777969880995,78.84,80854.5,0.63,-0.00097,0.0,0.2384]
[1777969889050,78.84,80854.43,0.63,-0.00097,0.0,0.23841]
[1777969894086,78.84,80853.85,0.63,-0.00097,0.0,0.23819]
[1777969900127,78.84,80852.68,0.63,-0.00097,0.0,0.23834]
[1777969905163,78.84,80854.02,0.63,-0.00097,0.0,0.23817]
[1777969911205,78.84,80853.8,0.63,-0.00097,0.0,0.2382]
[1777969916241,78.84,80853.56,0.63,-0.00097,0.0,0.23823]
[1777969921275,78.84,80838.98,0.63,-0.00097,0.0,0.24006]
[1777969926310,78.84,80839.51,0.63,-0.00097,0.0,0.23999]
[1777969931345,78.84,80840.19,0.63,-0.00097,0.0,0.23991]
[1777969936380,78.84,80850.54,0.63,-0.00097,0.0,0.2386]
[1777969941415,78.84,80846.5,0.63,-0.00097,0.0,0.23911]
[1777969946449,78.84,80839.96,0.63,-0.00097,0.0,0.23994]
[1777969951484,78.84,80838.08,0.63,-0.00097,0.0,0.23988]
[1777969957528,78.84,80833.47,0.63,-0.00098,0.0,0.24047]
[1777969963571,78.84,80832.54,0.63,-0.00098,0.0,0.24058]
[1777969968605,78.84,80832.0,0.63,-0.00098,0.0,0.24065]
[1777969973641,78.84,80829.53,0.63,-0.00098,0.0,0.24096]
[1777969978676,78.84,80830.07,0.63,-0.00098,0.0,0.2409]
[1777969983712,78.84,80829.52,0.63,-0.00098,0.0,0.24096]
[1777969988750,78.84,80821.63,0.63,-0.00098,0.0,0.24197]
[1777969993785,78.84,80820.79,0.63,-0.00098,0.0,0.24207]
[1777969998819,78.84,80819.69,0.63,-0.00098,0.0,0.24221]
[1777970003854,78.84,80816.92,0.63,-0.00099,0.0,0.24257]
[1777970008890,78.84,80812.95,0.63,-0.00099,0.0,0.24307]
[1777970015373,78.84,80811.61,0.63,-0.00099,0.0,0.24295]
[1777970020973,78.84,80802.86,0.63,-0.00099,0.0,0.24407]
[1777970026008,78.84,80796.78,0.63,-0.001,0.0,0.24485]
[1777970031043,78.84,80792.73,0.63,-0.001,0.0,0.24537]
[1777970036079,78.84,80784.37,0.63,-0.001,0.0,0.24645]
[1777970041115,78.84,80783.27,0.63,-0.001,0.0,0.24659]
[1777970046149,78.84,80780.7,0.63,-0.00101,0.0,0.24692]
[1777970051185,78.84,80792.29,0.63,-0.001,0.0,0.24543]
[1777970056221,78.84,80815.04,0.63,-0.00099,0.0,0.24251]
[1777970061256,78.84,80811.49,0.63,-0.00099,0.0,0.24297]
[1777970066292,78.84,80812.48,0.63,-0.00099,0.0,0.24284]
[1777970071326,78.84,80815.76,0.63,-0.00098,0.0,0.24213]
[1777970076362,78.84,80814.06,0.63,-0.00099,0.0,0.24234]
[1777970081396,78.84,80815.04,0.63,-0.00098,0.0,0.24222]
[1777970086432,78.84,80819.25,0.63,-0.00098,0.0,0.24168]
[1777970091469,78.84,80825.37,0.63,-0.00098,0.0,0.24091]
[1777970096504,78.84,80820.26,0.63,-0.00098,0.0,0.24156]
[1777970101539,78.84,80822.55,0.63,-0.00098,0.0,0.24127]
[1777970109595,78.84,80821.3,0.63,-0.00098,0.0,0.24142]
[1777970114629,78.84,80821.16,0.63,-0.00098,0.0,0.24144]
[1777970119664,78.84,80826.01,0.63,-0.00098,0.0,0.24083]
[1777970124700,78.84,80826.84,0.63,-0.00098,0.0,0.24072]
[1777970129735,78.84,80833.77,0.63,-0.00097,0.0,0.23985]
[1777970134770,78.84,80836.4,0.63,-0.00097,0.0,0.23922]
[1777970139805,78.84,80841.93,0.63,-0.00097,0.0,0.23853]
[1777970146293,78.84,80842.27,0.63,-0.00097,0.0,0.23849]
[1777970152903,78.84,80843.93,0.63,-0.00097,0.0,0.23828]
[1777970158948,78.84,80843.72,0.63,-0.00097,0.0,0.2383]
[1777970163984,78.84,80847.67,0.63,-0.00096,0.0,0.23781]
[1777970169019,78.84,80847.03,0.63,-0.00097,0.0,0.23789]
[1777970174054,78.84,80845.34,0.63,-0.00097,0.0,0.2381]
[1777970180096,78.84,80844.91,0.63,-0.00097,0.0,0.23816]
[1777970185131,78.84,80845.13,0.63,-0.00097,0.0,0.23813]
[1777970190166,78.84,80843.81,0.63,-0.00097,0.0,0.23829]
[1777970195202,78.84,80826.18,0.63,-0.00098,0.0,0.24022]
[1777970200237,78.84,80814.97,0.63,-0.00098,0.0,0.24164]
[1777970205273,78.84,80814.75,0.63,-0.00098,0.0,0.24167]
[1777970210307,78.84,80814.46,0.63,-0.00098,0.0,0.24171]
[1777970215342,78.84,80812.47,0.63,-0.00098,0.0,0.24196]
[1777970220377,78.84,80812.86,0.63,-0.00098,0.0,0.24191]
[1777970225412,78.84,80812.67,0.63,-0.00098,0.0,0.24194]
[1777970231454,78.84,80805.56,0.63,-0.00099,0.0,0.24284]
[1777970236488,78.84,80805.91,0.63,-0.00099,0.0,0.2428]
[1777970241525,78.84,80795.71,0.63,-0.00099,0.0,0.2441]
[1777970246559,78.84,80793.99,0.63,-0.00099,0.0,0.24432]
[1777970251595,78.84,80792.45,0.63,-0.00099,0.0,0.24423]
[1777970257636,78.84,80788.96,0.63,-0.001,0.0,0.24467]
[1777970262670,78.84,80783.89,0.63,-0.001,0.0,0.24533]
[1777970267706,78.84,80782.92,0.63,-0.001,0.0,0.24545]
[1777970272744,78.84,80790.12,0.63,-0.001,0.0,0.24452]
[1777970277776,78.84,80787.06,0.63,-0.001,0.0,0.24492]
[1777970282811,78.84,80785.75,0.63,-0.001,0.0,0.24509]
[1777970287846,78.84,80784.08,0.63,-0.001,0.0,0.2453]
[1777970292880,78.84,80771.04,0.63,-0.00101,0.0,0.24699]
[1777970297916,78.84,80766.96,0.63,-0.00101,0.0,0.24752]
[1777970302951,78.84,80765.96,0.63,-0.00101,0.0,0.24765]
[1777970307986,78.84,80764.6,0.63,-0.00101,0.0,0.24782]
[1777970313020,78.84,80771.18,0.63,-0.00101,0.0,0.24667]
[1777970318057,78.84,80770.72,0.63,-0.00101,0.0,0.24673]
[1777970324098,78.84,80764.94,0.63,-0.00101,0.0,0.24748]
[1777970329132,78.84,80772.22,0.63,-0.001,0.0,0.24654]
[1777970335177,78.84,80770.65,0.63,-0.00101,0.0,0.24674]
[1777970340211,78.84,80770.14,0.63,-0.00101,0.0,0.24681]
[1777970345247,78.84,80769.57,0.63,-0.00101,0.0,0.24688]
[1777970350281,78.84,80770.15,0.63,-0.00101,0.0,0.2468]
[1777970355316,78.84,80771.59,0.63,-0.00101,0.0,0.24662]
[1777970360352,78.84,80759.96,0.63,-0.00101,0.0,0.24813]
[1777970365386,78.84,80762.51,0.63,-0.00101,0.0,0.2478]
[1777970370421,78.84,80769.96,0.63,-0.00101,0.0,0.24683]
[1777970375456,78.84,80771.93,0.63,-0.001,0.0,0.24628]
[1777970380491,78.84,80771.68,0.63,-0.001,0.0,0.24631]
[1777970385525,78.84,80771.22,0.63,-0.001,0.0,0.24637]
[1777970390562,78.84,80769.3,0.63,-0.00101,0.0,0.24662]
[1777970395596,78.84,80767.72,0.63,-0.00101,0.0,0.24682]
[1777970400632,78.84,80767.53,0.63,-0.00101,0.0,0.24685]
[1777970405666,78.84,80768.21,0.63,-0.00101,0.0,0.24676]
[1777970410704,78.84,80768.53,0.63,-0.00101,0.0,0.24672]
[1777970415735,78.84,80766.86,0.63,-0.00101,0.0,0.24693]
[1777970420771,78.84,80774.68,0.63,-0.001,0.0,0.24592]
[1777970425806,78.84,80771.56,0.63,-0.001,0.0,0.24633]
[1777970433862,78.84,80772.6,0.63,-0.001,0.0,0.24589]
[1777970438897,78.84,80770.8,0.63,-0.001,0.0,0.24613]
[1777970443931,78.84,80765.98,0.63,-0.00101,0.0,0.24675]
[1777970448969,78.84,80754.98,0.63,-0.00101,0.0,0.24818]
[1777970452997,78.84,80732.92,0.63,-0.00103,0.0,0.25107]
[1777970458031,78.84,80737.38,0.63,-0.00102,0.0,0.25048]
[1777970463066,78.84,80740.81,0.63,-0.00102,0.0,0.25003]
[1777970468100,78.84,80741.55,0.63,-0.00102,0.0,0.24993]
[1777970473136,78.84,80743.17,0.63,-0.00102,0.0,0.24972]
[1777970478171,78.84,80735.72,0.63,-0.00102,0.0,0.2507]
[1777970483208,78.84,80748.12,0.63,-0.00102,0.0,0.24907]
[1777970488241,78.84,80756.89,0.63,-0.00101,0.0,0.24793]
[1777970493277,78.84,80751.01,0.63,-0.00101,0.0,0.2484]
[1777970498310,78.84,80746.84,0.63,-0.00102,0.0,0.24894]
[1777970503346,78.84,80746.82,0.63,-0.00102,0.0,0.24894]
[1777970508381,78.84,80748.5,0.63,-0.00102,0.0,0.24873]
[1777970513415,78.84,80746.05,0.63,-0.00102,0.0,0.24905]
[1777970518467,78.84,80745.96,0.63,-0.00102,0.0,0.24906]
[1777970523501,78.84,80749.18,0.63,-0.00101,0.0,0.24864]
[1777970527529,78.84,80774.36,0.63,-0.001,0.0,0.24537]
[1777970532567,78.84,80771.03,0.63,-0.001,0.0,0.2458]
[1777970537603,78.84,80766.31,0.63,-0.001,0.0,0.24641]
[1777970542643,78.84,80761.74,0.63,-0.00101,0.0,0.247]
[1777970545662,78.84,80785.96,0.63,-0.00099,0.0,0.24388]
[1777970550698,78.84,80783.27,0.63,-0.00099,0.0,0.24422]
[1777970555734,78.84,80781.93,0.63,-0.00099,0.0,0.2441]
[1777970560770,78.84,80774.4,0.63,-0.001,0.0,0.24507]
[1777970566812,78.84,80772.41,0.63,-0.001,0.0,0.24533]
[1777970571847,78.84,80768.21,0.63,-0.001,0.0,0.24587]
[1777970576882,78.84,80756.72,0.63,-0.00101,0.0,0.24736]
[1777970581918,78.84,80751.63,0.63,-0.00101,0.0,0.24802]
[1777970586951,78.84,80747.32,0.63,-0.00101,0.0,0.24858]
[1777970588972,78.84,80719.23,0.63,-0.00103,0.0,0.25227]
[1777970594003,78.84,80703.84,0.63,-0.00104,0.0,0.25431]
[1777970599039,78.84,80721.03,0.63,-0.00103,0.0,0.25203]
[1777970604073,78.84,80722.57,0.63,-0.00103,0.0,0.25183]
[1777970609108,78.84,80723.08,0.63,-0.00103,0.0,0.25176]
[1777970614144,78.84,80723.1,0.63,-0.00103,0.0,0.25146]
[1777970619177,78.84,80722.97,0.63,-0.00103,0.0,0.25147]
[1777970624680,78.84,80723.09,0.63,-0.00103,0.0,0.25146]
[1777970630255,78.84,80723.15,0.63,-0.00103,0.0,0.25145]
[1777970635292,78.84,80723.2,0.63,-0.00103,0.0,0.25144]
[1777970640327,78.84,80721.48,0.63,-0.00103,0.0,0.25167]
[1777970645362,78.84,80721.77,0.63,-0.00103,0.0,0.25163]
[1777970650398,78.84,80721.4,0.63,-0.00103,0.0,0.25168]
[1777970656441,78.84,80721.11,0.63,-0.00103,0.0,0.25172]
[1777970661476,78.84,80721.5,0.63,-0.00103,0.0,0.25167]
[1777970666510,78.84,80719.71,0.63,-0.00103,0.0,0.2519]
[1777970671546,78.84,80713.52,0.63,-0.00103,0.0,0.25242]
[1777970676581,78.84,80712.79,0.63,-0.00103,0.0,0.25252]
[1777970681615,78.84,80718.08,0.63,-0.00103,0.0,0.25182]
[1777970687657,78.84,80719.97,0.63,-0.00103,0.0,0.25157]
[1777970692693,78.84,80727.93,0.63,-0.00102,0.0,0.25052]
[1777970697728,78.84,80730.83,0.63,-0.00102,0.0,0.25014]
[1777970702764,78.84,80733.73,0.63,-0.00102,0.0,0.24976]
[1777970707800,78.84,80733.92,0.63,-0.00102,0.0,0.24973]
[1777970712834,78.84,80735.4,0.63,-0.00102,0.0,0.24954]
[1777970717867,78.84,80745.65,0.63,-0.00101,0.0,0.2482]
[1777970722903,78.84,80747.54,0.63,-0.00101,0.0,0.24795]
[1777970728216,78.84,80748.87,0.63,-0.00101,0.0,0.24778]
[1777970730965,78.84,80776.95,0.63,-0.00099,0.0,0.24415]
[1777970734993,78.84,80752.47,0.63,-0.00101,0.0,0.24701]
[1777970740028,78.84,80750.36,0.63,-0.00101,0.0,0.24729]
[1777970745063,78.84,80753.62,0.63,-0.00101,0.0,0.24686]
[1777970750099,78.84,80770.95,0.63,-0.001,0.0,0.24463]
[1777970756139,78.84,80770.6,0.63,-0.001,0.0,0.24467]
[1777970761177,78.84,80765.32,0.63,-0.001,0.0,0.24535]
[1777970766211,78.84,80766.32,0.63,-0.001,0.0,0.24522]
[1777970772256,78.84,80766.56,0.63,-0.001,0.0,0.24519]
[1777970779305,78.84,80772.48,0.63,-0.001,0.0,0.24443]
[1777970784338,78.84,80765.29,0.63,-0.001,0.0,0.24535]
[1777970789373,78.84,80764.65,0.63,-0.001,0.0,0.24544]
[1777970794408,78.84,80767.83,0.63,-0.001,0.0,0.24473]
[1777970799443,78.84,80768.32,0.63,-0.001,0.0,0.24467]
[1777970804478,78.84,80768.72,0.63,-0.001,0.0,0.24462]
[1777970809513,78.84,80780.1,0.63,-0.00099,0.0,0.24316]
[1777970814552,78.84,80782.02,0.63,-0.00099,0.0,0.24291]
[1777970819588,78.84,80784.46,0.63,-0.00099,0.0,0.2426]
[1777970826091,78.84,80779.7,0.63,-0.00099,0.0,0.24321]
[1777970831671,78.84,80775.84,0.63,-0.00099,0.0,0.2437]
[1777970836708,78.84,80775.93,0.63,-0.00099,0.0,0.24369]
[1777970841744,78.84,80777.14,0.63,-0.00099,0.0,0.24354]
[1777970846778,78.84,80775.92,0.63,-0.00099,0.0,0.24369]
[1777970851813,78.84,80781.54,0.63,-0.00099,0.0,0.24268]
[1777970856848,78.84,80787.31,0.63,-0.00099,0.0,0.24194]
[1777970863896,78.84,80787.69,0.63,-0.00099,0.0,0.24189]
[1777970868932,78.84,80788.15,0.63,-0.00098,0.0,0.24183]
[1777970873968,78.84,80788.77,0.63,-0.00098,0.0,0.24176]
[1777970885045,78.84,80788.84,0.63,-0.00098,0.0,0.24175]
[1777970890080,78.84,80789.03,0.63,-0.00098,0.0,0.24172]
[1777970895124,78.84,80789.82,0.63,-0.00098,0.0,0.24162]
[1777970900154,78.84,80789.37,0.63,-0.00098,0.0,0.24168]
[1777970905192,78.84,80789.99,0.63,-0.00098,0.0,0.2416]
[1777970913246,78.84,80789.63,0.63,-0.00098,0.0,0.24135]
[1777970921301,78.84,80789.55,0.63,-0.00098,0.0,0.24136]
[1777970926335,78.84,80790.57,0.63,-0.00098,0.0,0.24123]
[1777970931371,78.84,80791.4,0.63,-0.00098,0.0,0.24113]
[1777970936406,78.84,80791.17,0.63,-0.00098,0.0,0.24116]
[1777970941441,78.84,80791.8,0.63,-0.00098,0.0,0.24108]
[1777970946476,78.84,80791.62,0.63,-0.00098,0.0,0.2411]
[1777970951512,78.84,80791.57,0.63,-0.00098,0.0,0.24111]
[1777970956546,78.84,80792.27,0.63,-0.00098,0.0,0.24102]
[1777970961583,78.84,80792.55,0.63,-0.00098,0.0,0.24098]
[1777970967072,78.84,80792.18,0.63,-0.00098,0.0,0.24103]
[1777970972659,78.84,80792.27,0.63,-0.00098,0.0,0.24073]
[1777970977694,78.84,80791.65,0.63,-0.00098,0.0,0.2408]
[1777970982730,78.84,80792.03,0.63,-0.00098,0.0,0.24076]
[1777970987768,78.84,80793.07,0.63,-0.00098,0.0,0.24062]
[1777970992799,78.84,80798.82,0.63,-0.00098,0.0,0.2399]
[1777970997834,78.84,80798.89,0.63,-0.00098,0.0,0.23989]
[1777971002869,78.84,80798.11,0.63,-0.00098,0.0,0.23999]
[1777971007906,78.84,80808.39,0.63,-0.00097,0.0,0.23869]
[1777971012941,78.84,80814.79,0.63,-0.00097,0.0,0.23788]
[1777971017976,78.84,80806.78,0.63,-0.00097,0.0,0.23889]
[1777971023011,78.84,80800.82,0.63,-0.00098,0.0,0.23964]
[1777971028048,78.84,80796.99,0.63,-0.00098,0.0,0.24013]
[1777971033080,78.84,80795.5,0.63,-0.00098,0.0,0.24002]
[1777971038119,78.84,80794.6,0.63,-0.00098,0.0,0.24014]
[1777971043152,78.84,80793.82,0.63,-0.00098,0.0,0.24024]
[1777971048190,78.84,80793.52,0.63,-0.00098,0.0,0.24028]
[1777971053223,78.84,80790.32,0.63,-0.00098,0.0,0.24068]
[1777971058258,78.84,80789.19,0.63,-0.00098,0.0,0.24082]
[1777971063294,78.84,80788.57,0.63,-0.00098,0.0,0.2409]
[1777971068331,78.84,80788.32,0.63,-0.00098,0.0,0.24093]
[1777971073366,78.84,80794.09,0.63,-0.00098,0.0,0.2402]
[1777971079409,78.84,80798.57,0.63,-0.00098,0.0,0.23964]
[1777971084443,78.84,80799.71,0.63,-0.00097,0.0,0.23949]
[1777971089479,78.84,80811.81,0.63,-0.00097,0.0,0.23797]
[1777971094513,78.84,80811.89,0.63,-0.00097,0.0,0.23767]
[1777971099549,78.84,80811.21,0.63,-0.00097,0.0,0.23776]
[1777971104583,78.84,80811.09,0.63,-0.00097,0.0,0.23777]
[1777971110625,78.84,80809.4,0.63,-0.00097,0.0,0.23798]
[1777971118136,78.84,80804.85,0.63,-0.00097,0.0,0.23855]
[1777971123716,78.84,80803.59,0.63,-0.00097,0.0,0.23871]
[1777971128751,78.84,80808.46,0.63,-0.00097,0.0,0.2381]
[1777971133786,78.84,80809.82,0.63,-0.00097,0.0,0.23793]
[1777971138821,78.84,80808.93,0.63,-0.00097,0.0,0.23804]
[1777971144863,78.84,80810.25,0.63,-0.00097,0.0,0.23788]
[1777971149898,78.84,80810.34,0.63,-0.00097,0.0,0.23786]
[1777971154933,78.84,80809.46,0.63,-0.00097,0.0,0.23769]
[1777971159971,78.84,80809.12,0.63,-0.00097,0.0,0.23773]
[1777971165010,78.84,80810.05,0.63,-0.00097,0.0,0.23761]
[1777971170044,78.84,80809.99,0.63,-0.00097,0.0,0.23762]
[1777971175078,78.84,80809.49,0.63,-0.00097,0.0,0.23768]
[1777971180113,78.84,80809.29,0.63,-0.00097,0.0,0.23771]
[1777971185148,78.84,80809.16,0.63,-0.00097,0.0,0.23772]
[1777971190183,78.84,80809.68,0.63,-0.00097,0.0,0.23766]
[1777971195218,78.84,80809.91,0.63,-0.00097,0.0,0.23763]
[1777971200253,78.84,80810.03,0.63,-0.00097,0.0,0.23761]
[1777971205288,78.84,80809.77,0.63,-0.00097,0.0,0.23765]
[1777971210324,78.84,80809.57,0.63,-0.00097,0.0,0.23767]
[1777971215358,78.84,80808.29,0.63,-0.00097,0.0,0.23754]
[1777971220393,78.84,80810.6,0.63,-0.00097,0.0,0.23725]
[1777971225428,78.84,80807.58,0.63,-0.00097,0.0,0.23763]
[1777971230462,78.84,80806.72,0.63,-0.00097,0.0,0.23774]
[1777971235498,78.84,80807.04,0.63,-0.00097,0.0,0.2377]
[1777971240533,78.84,80806.87,0.63,-0.00097,0.0,0.23772]
[1777971245568,78.84,80807.22,0.63,-0.00097,0.0,0.23768]
[1777971250602,78.84,80807.22,0.63,-0.00097,0.0,0.23768]
[1777971255638,78.84,80807.45,0.63,-0.00097,0.0,0.23765]
[1777971260674,78.84,80808.99,0.63,-0.00097,0.0,0.23745]
[1777971265715,78.84,80809.12,0.63,-0.00097,0.0,0.23744]
[1777971270744,78.84,80810.29,0.63,-0.00097,0.0,0.23729]
[1777971275779,78.84,80812.56,0.63,-0.00096,0.0,0.23672]
[1777971280815,78.84,80805.01,0.63,-0.00097,0.0,0.23766]
[1777971285849,78.84,80804.91,0.63,-0.00097,0.0,0.23768]
[1777971290886,78.84,80799.31,0.63,-0.00097,0.0,0.23838]
[1777971295923,78.84,80789.44,0.63,-0.00098,0.0,0.23963]
[1777971300959,78.84,80778.41,0.63,-0.00098,0.0,0.24102]
[1777971305993,78.84,80774.58,0.63,-0.00098,0.0,0.24151]
[1777971311029,78.84,80772.37,0.63,-0.00099,0.0,0.24179]
[1777971316065,78.84,80755.01,0.63,-0.001,0.0,0.24401]
[1777971321099,78.84,80763.61,0.63,-0.00099,0.0,0.24291]
[1777971327626,78.84,80763.66,0.63,-0.00099,0.0,0.2429]
[1777971334190,78.84,80763.89,0.63,-0.00099,0.0,0.24258]
[1777971339225,78.84,80766.67,0.63,-0.00099,0.0,0.24222]
[1777971350787,78.84,80772.71,0.63,-0.00098,0.0,0.24145]
[1777971356344,78.84,80772.66,0.63,-0.00098,0.0,0.24146]
[1777971366410,78.84,80772.8,0.63,-0.00098,0.0,0.24144]
[1777971374470,78.84,80772.99,0.63,-0.00098,0.0,0.24142]
[1777971383532,78.84,80773.0,0.63,-0.00098,0.0,0.24142]
[1777971388568,78.84,80773.03,0.63,-0.00098,0.0,0.24141]
[1777971393609,78.84,80774.04,0.63,-0.00098,0.0,0.24099]
[1777971398639,78.84,80787.96,0.63,-0.00097,0.0,0.23923]
[1777971403675,78.84,80784.23,0.63,-0.00098,0.0,0.2397]
[1777971408710,78.84,80783.56,0.63,-0.00098,0.0,0.23979]
[1777971413743,78.84,80795.29,0.63,-0.00097,0.0,0.23831]
[1777971418779,78.84,80796.01,0.63,-0.00097,0.0,0.23822]
[1777971423814,78.84,80795.57,0.63,-0.00097,0.0,0.23827]
[1777971429856,78.84,80797.66,0.63,-0.00097,0.0,0.23801]
[1777971435899,78.84,80797.11,0.63,-0.00097,0.0,0.23808]
[1777971440933,78.84,80796.95,0.63,-0.00097,0.0,0.2381]
[1777971446975,78.84,80791.43,0.63,-0.00097,0.0,0.23879]
[1777971452013,78.84,80793.28,0.63,-0.00097,0.0,0.23827]
[1777971459062,78.84,80792.82,0.63,-0.00097,0.0,0.23833]
[1777971464097,78.84,80790.41,0.63,-0.00097,0.0,0.23863]
[1777971469613,78.84,80774.72,0.63,-0.00098,0.0,0.24061]
[1777971475176,78.84,80772.68,0.63,-0.00098,0.0,0.24087]
[1777971480209,78.84,80776.59,0.63,-0.00098,0.0,0.24038]
[1777971486251,78.84,80775.92,0.63,-0.00098,0.0,0.24046]
[1777971493781,78.84,80774.72,0.63,-0.00098,0.0,0.24061]
[1777971499343,78.84,80775.17,0.63,-0.00098,0.0,0.24056]
[1777971504378,78.84,80775.7,0.63,-0.00098,0.0,0.24049]
[1777971510421,78.84,80775.33,0.63,-0.00098,0.0,0.24054]
[1777971515455,78.84,80775.39,0.63,-0.00098,0.0,0.24024]
[1777971520490,78.84,80776.34,0.63,-0.00098,0.0,0.24012]
[1777971525524,78.84,80776.18,0.63,-0.00098,0.0,0.24014]
[1777971530560,78.84,80776.7,0.63,-0.00098,0.0,0.24007]
[1777971536603,78.84,80776.58,0.63,-0.00098,0.0,0.24009]
[1777971544131,78.84,80776.21,0.63,-0.00098,0.0,0.24013]
[1777971549694,78.84,80776.78,0.63,-0.00098,0.0,0.24006]
[1777971554730,78.84,80776.77,0.63,-0.00098,0.0,0.24006]
[1777971559763,78.84,80776.03,0.63,-0.00098,0.0,0.24016]
[1777971569834,78.84,80776.07,0.63,-0.00098,0.0,0.24015]
[1777971574873,78.84,80776.56,0.63,-0.00098,0.0,0.2398]
[1777971582925,78.84,80775.47,0.63,-0.00098,0.0,0.23993]
[1777971587960,78.84,80775.37,0.63,-0.00098,0.0,0.23995]
[1777971592995,78.84,80787.95,0.63,-0.00097,0.0,0.23836]
[1777971598032,78.84,80798.22,0.63,-0.00097,0.0,0.23707]
[1777971603067,78.84,80796.94,0.63,-0.00097,0.0,0.23723]
[1777971608102,78.84,80788.39,0.63,-0.00097,0.0,0.2383]
[1777971613153,78.84,80769.22,0.63,-0.00098,0.0,0.24073]
[1777971618188,78.84,80755.4,0.63,-0.00099,0.0,0.24249]
[1777971623222,78.84,80751.1,0.63,-0.00099,0.0,0.24304]
[1777971628259,78.84,80746.76,0.63,-0.00099,0.0,0.24359]
[1777971633293,78.84,80731.9,0.63,-0.001,0.0,0.24521]
[1777971638328,78.84,80724.29,0.63,-0.00101,0.0,0.2462]
[1777971643364,78.84,80724.44,0.63,-0.00101,0.0,0.24618]
[1777971648399,78.84,80727.21,0.63,-0.00101,0.0,0.24582]
[1777971653433,78.84,80733.99,0.63,-0.001,0.0,0.24494]
[1777971658469,78.84,80734.1,0.63,-0.001,0.0,0.24493]
[1777971663504,78.84,80737.66,0.63,-0.001,0.0,0.24447]
[1777971668541,78.84,80738.59,0.63,-0.001,0.0,0.24435]
[1777971673574,78.84,80735.56,0.63,-0.001,0.0,0.24474]
[1777971679617,78.84,80733.46,0.63,-0.001,0.0,0.24501]
[1777971685131,78.84,80732.41,0.63,-0.001,0.0,0.24515]
[1777971690697,78.84,80727.29,0.63,-0.00101,0.0,0.24581]
[1777971695730,78.84,80728.84,0.63,-0.001,0.0,0.24531]
[1777971700766,78.84,80726.09,0.63,-0.001,0.0,0.24567]
[1777971705355,78.84,80726.52,0.63,-0.001,0.0,0.24561]
[1777971707410,78.84,80726.52,0.63,-0.001,0.0,0.24561]
[1777971713537,78.84,80727.67,0.63,-0.001,0.0,0.24546]
[1777971714864,78.84,80702.95,0.63,-0.00102,0.0,0.24868]
[1777971719554,78.84,80705.23,0.63,-0.00102,0.0,0.24838]
[1777971720330,78.84,80705.23,0.63,-0.00102,0.0,0.24838]
[1777971719899,78.84,80705.79,0.63,-0.00102,0.0,0.24831]
[1777971720906,78.84,80707.46,0.63,-0.00102,0.0,0.24809]
[1777971721676,78.84,80707.46,0.63,-0.00102,0.0,0.24809]
[1777971721913,78.84,80708.15,0.63,-0.00102,0.0,0.248]
[1777971723550,78.84,80708.03,0.63,-0.00102,0.0,0.24801]
[1777971723926,78.84,80704.72,0.63,-0.00102,0.0,0.24845]
[1777971728962,78.84,80702.0,0.63,-0.00102,0.0,0.2488]
[1777971732325,78.84,80700.6,0.63,-0.00102,0.0,0.24899]
[1777971732992,78.84,80699.83,0.63,-0.00102,0.0,0.24909]
[1777971738025,78.84,80701.7,0.63,-0.00102,0.0,0.24884]
[1777971743061,78.84,80701.33,0.63,-0.00102,0.0,0.24889]
[1777971748095,78.84,80701.79,0.63,-0.00102,0.0,0.24883]
[1777971754137,78.84,80702.33,0.63,-0.00102,0.0,0.24846]
[1777971759172,78.84,80704.57,0.63,-0.00102,0.0,0.24817]
[1777971764208,78.84,80707.44,0.63,-0.00101,0.0,0.24779]
[1777971766224,78.84,80730.18,0.63,-0.001,0.0,0.24484]
[1777971771257,78.84,80707.65,0.63,-0.00101,0.0,0.24776]
[1777971776294,78.84,80690.99,0.63,-0.00102,0.0,0.24995]
[1777971781328,78.84,80690.02,0.63,-0.00102,0.0,0.25007]
[1777971786362,78.84,80691.89,0.63,-0.00102,0.0,0.24983]
[1777971791398,78.84,80696.43,0.63,-0.00102,0.0,0.24923]
[1777971796432,78.84,80697.12,0.63,-0.00102,0.0,0.24914]
[1777971801469,78.84,80695.95,0.63,-0.00102,0.0,0.24929]
[1777971806504,78.84,80694.47,0.63,-0.00102,0.0,0.24949]
[1777971811541,78.84,80694.9,0.63,-0.00102,0.0,0.24913]
[1777971816574,78.84,80695.78,0.63,-0.00102,0.0,0.24901]
[1777971821609,78.84,80703.21,0.63,-0.00102,0.0,0.24804]
[1777971827651,78.84,80700.23,0.63,-0.00102,0.0,0.24843]
[1777971832686,78.84,80700.08,0.63,-0.00102,0.0,0.24845]
[1777971837721,78.84,80703.67,0.63,-0.00102,0.0,0.24798]
[1777971842757,78.84,80717.01,0.63,-0.00101,0.0,0.24625]
[1777971847794,78.84,80714.26,0.63,-0.00101,0.0,0.2466]
[1777971852827,78.84,80714.07,0.63,-0.00101,0.0,0.24663]
[1777971857861,78.84,80714.46,0.63,-0.00101,0.0,0.24658]
[1777971863904,78.84,80707.3,0.63,-0.00101,0.0,0.24751]
[1777971868940,78.84,80691.5,0.63,-0.00102,0.0,0.24958]
[1777971873974,78.84,80689.71,0.63,-0.00102,0.0,0.24951]
[1777971879009,78.84,80685.64,0.63,-0.00103,0.0,0.25004]
[1777971884045,78.84,80683.92,0.63,-0.00103,0.0,0.25027]
[1777971889081,78.84,80683.71,0.63,-0.00103,0.0,0.2503]
[1777971896619,78.84,80685.4,0.63,-0.00103,0.0,0.25008]
[1777971902170,78.84,80691.06,0.63,-0.00102,0.0,0.24933]
[1777971909220,78.84,80690.22,0.63,-0.00102,0.0,0.24944]
[1777971915262,78.84,80689.7,0.63,-0.00102,0.0,0.24951]
[1777971920296,78.84,80689.83,0.63,-0.00102,0.0,0.24949]
[1777971925332,78.84,80689.81,0.63,-0.00102,0.0,0.2495]
[1777971930367,78.84,80689.91,0.63,-0.00102,0.0,0.24948]
[1777971935402,78.84,80686.67,0.63,-0.00102,0.0,0.24961]
[1777971940437,78.84,80683.69,0.63,-0.00102,0.0,0.25]
[1777971945472,78.84,80682.28,0.63,-0.00103,0.0,0.25018]
[1777971950507,78.84,80687.09,0.63,-0.00102,0.0,0.24955]
[1777971955542,78.84,80700.73,0.63,-0.00101,0.0,0.24777]
[1777971960577,78.84,80695.84,0.63,-0.00102,0.0,0.2484]
[1777971965613,78.84,80695.82,0.63,-0.00102,0.0,0.24841]
[1777971970646,78.84,80695.22,0.63,-0.00102,0.0,0.24849]
[1777971975682,78.84,80697.72,0.63,-0.00102,0.0,0.24816]
[1777971980717,78.84,80694.93,0.63,-0.00102,0.0,0.24852]
[1777971985752,78.84,80695.13,0.63,-0.00102,0.0,0.2485]
[1777971990788,78.84,80687.58,0.63,-0.00102,0.0,0.24949]
[1777971995822,78.84,80691.14,0.63,-0.00102,0.0,0.24872]
[1777972000857,78.84,80697.5,0.63,-0.00102,0.0,0.24789]
[1777972005891,78.84,80698.41,0.63,-0.00101,0.0,0.24777]
[1777972010926,78.84,80707.68,0.63,-0.00101,0.0,0.24656]
[1777972015972,78.84,80711.59,0.63,-0.00101,0.0,0.24605]
[1777972020997,78.84,80710.65,0.63,-0.00101,0.0,0.24618]
[1777972027548,78.84,80710.82,0.63,-0.00101,0.0,0.24615]
[1777972033090,78.84,80713.81,0.63,-0.00101,0.0,0.24577]
[1777972038125,78.84,80714.44,0.63,-0.00101,0.0,0.24568]
[1777972043160,78.84,80708.82,0.63,-0.00101,0.0,0.24641]
[1777972048195,78.84,80707.95,0.63,-0.00101,0.0,0.24653]
[1777972053230,78.84,80703.25,0.63,-0.00101,0.0,0.24684]
[1777972058267,78.84,80701.18,0.63,-0.00101,0.0,0.24711]
[1777972063300,78.84,80689.39,0.63,-0.00102,0.0,0.24865]
[1777972069344,78.84,80688.11,0.63,-0.00102,0.0,0.24882]
[1777972074378,78.84,80686.04,0.63,-0.00102,0.0,0.24909]
[1777972080421,78.84,80685.59,0.63,-0.00102,0.0,0.24915]
[1777972085463,78.84,80685.65,0.63,-0.00102,0.0,0.24914]
[1777972090491,78.84,80690.51,0.63,-0.00102,0.0,0.2485]
[1777972095525,78.84,80691.61,0.63,-0.00102,0.0,0.24836]
[1777972102575,78.84,80690.39,0.63,-0.00102,0.0,0.24852]
[1777972108108,78.84,80690.56,0.63,-0.00102,0.0,0.24849]
[1777972115666,78.84,80690.49,0.63,-0.00102,0.0,0.2482]
[1777972120700,78.84,80694.56,0.63,-0.00101,0.0,0.24767]
[1777972126742,78.84,80692.04,0.63,-0.00102,0.0,0.248]
[1777972131777,78.84,80687.77,0.63,-0.00102,0.0,0.24856]
[1777972136812,78.84,80687.78,0.63,-0.00102,0.0,0.24856]
[1777972141847,78.84,80687.33,0.63,-0.00102,0.0,0.24862]
[1777972147890,78.84,80686.79,0.63,-0.00102,0.0,0.24869]
[1777972152925,78.84,80685.87,0.63,-0.00102,0.0,0.24881]
[1777972157965,78.84,80688.88,0.63,-0.00102,0.0,0.24841]
[1777972163000,78.84,80692.05,0.63,-0.00102,0.0,0.248]
[1777972168038,78.84,80692.27,0.63,-0.00102,0.0,0.24797]
[1777972173072,78.84,80692.31,0.63,-0.00101,0.0,0.24766]
[1777972178107,78.84,80692.36,0.63,-0.00101,0.0,0.24766]
[1777972183143,78.84,80700.49,0.63,-0.00101,0.0,0.2466]
[1777972188178,78.84,80704.31,0.63,-0.00101,0.0,0.2461]
[1777972193212,78.84,80698.54,0.63,-0.00101,0.0,0.24685]
[1777972198250,78.84,80696.73,0.63,-0.00101,0.0,0.24709]
[1777972203283,78.84,80703.04,0.63,-0.00101,0.0,0.24627]
[1777972210336,78.84,80704.42,0.63,-0.00101,0.0,0.24609]
[1777972215371,78.84,80701.35,0.63,-0.00101,0.0,0.24649]
[1777972220407,78.84,80701.71,0.63,-0.00101,0.0,0.24644]
[1777972225441,78.84,80700.99,0.63,-0.00101,0.0,0.24653]
[1777972231486,78.84,80695.74,0.63,-0.00101,0.0,0.24692]
[1777972236518,78.84,80695.41,0.63,-0.00101,0.0,0.24696]
[1777972241553,78.84,80694.9,0.63,-0.00101,0.0,0.24703]
[1777972246588,78.84,80694.93,0.63,-0.00101,0.0,0.24702]
[1777972251623,78.84,80696.32,0.63,-0.00101,0.0,0.24684]
[1777972256658,78.84,80694.26,0.63,-0.00101,0.0,0.24711]
[1777972261693,78.84,80694.7,0.63,-0.00101,0.0,0.24705]
[1777972266727,78.84,80694.45,0.63,-0.00101,0.0,0.24709]
[1777972272769,78.84,80693.78,0.63,-0.00101,0.0,0.24717]
[1777972278812,78.84,80693.77,0.63,-0.00101,0.0,0.24717]
[1777972283847,78.84,80694.63,0.63,-0.00101,0.0,0.24706]
[1777972290896,78.84,80693.06,0.63,-0.00101,0.0,0.24727]
[1777972295931,78.84,80692.74,0.63,-0.00101,0.0,0.24701]
[1777972300966,78.84,80688.91,0.63,-0.00101,0.0,0.24751]
[1777972306001,78.84,80687.28,0.63,-0.00102,0.0,0.24772]
[1777972311036,78.84,80687.12,0.63,-0.00102,0.0,0.24774]
[1777972316072,78.84,80681.81,0.63,-0.00102,0.0,0.24844]
[1777972321106,78.84,80679.62,0.63,-0.00102,0.0,0.24872]
[1777972326641,78.84,80683.51,0.63,-0.00102,0.0,0.24821]
[1777972332183,78.84,80682.67,0.63,-0.00102,0.0,0.24832]
[1777972337718,78.84,80681.7,0.63,-0.00102,0.0,0.24845]
[1777972344270,78.84,80681.75,0.63,-0.00102,0.0,0.24844]
[1777972349304,78.84,80680.51,0.63,-0.00102,0.0,0.24861]
[1777972354339,78.84,80682.03,0.63,-0.00102,0.0,0.24811]
[1777972359375,78.84,80686.57,0.63,-0.00101,0.0,0.24751]
[1777972364409,78.84,80685.68,0.63,-0.00102,0.0,0.24763]
[1777972371459,78.84,80684.62,0.63,-0.00102,0.0,0.24777]
[1777972378000,78.84,80684.95,0.63,-0.00102,0.0,0.24772]
[1777972383542,78.84,80685.13,0.63,-0.00102,0.0,0.2477]
[1777972391599,78.84,80684.7,0.63,-0.00102,0.0,0.24776]
[1777972397641,78.84,80684.25,0.63,-0.00102,0.0,0.24782]
[1777972402675,78.84,80675.38,0.63,-0.00102,0.0,0.24898]
[1777972407712,78.84,80669.73,0.63,-0.00102,0.0,0.24972]
[1777972412746,78.84,80669.02,0.63,-0.00102,0.0,0.24951]
[1777972418789,78.84,80666.83,0.63,-0.00103,0.0,0.2498]
[1777972423824,78.84,80667.17,0.63,-0.00103,0.0,0.24975]
[1777972428859,78.84,80669.42,0.63,-0.00102,0.0,0.24946]
[1777972433894,78.84,80665.82,0.63,-0.00103,0.0,0.24993]
[1777972438928,78.84,80667.48,0.63,-0.00102,0.0,0.24971]
[1777972444970,78.84,80672.92,0.63,-0.00102,0.0,0.249]
[1777972450011,78.84,80672.73,0.63,-0.00102,0.0,0.24902]
[1777972455041,78.84,80670.47,0.63,-0.00102,0.0,0.24932]
[1777972460075,78.84,80666.36,0.63,-0.00103,0.0,0.24986]
[1777972465111,78.84,80665.6,0.63,-0.00103,0.0,0.24996]
[1777972470146,78.84,80661.67,0.63,-0.00103,0.0,0.25048]
[1777972475181,78.84,80666.96,0.63,-0.00102,0.0,0.24948]
[1777972480216,78.84,80664.07,0.63,-0.00103,0.0,0.24986]
[1777972486258,78.84,80662.85,0.63,-0.00103,0.0,0.25002]
[1777972492304,78.84,80659.26,0.63,-0.00103,0.0,0.25049]
[1777972497339,78.84,80663.45,0.63,-0.00103,0.0,0.24994]
[1777972502378,78.84,80658.68,0.63,-0.00103,0.0,0.25057]
[1777972507412,78.84,80650.03,0.63,-0.00103,0.0,0.25171]
[1777972513453,78.84,80649.19,0.63,-0.00103,0.0,0.25183]
[1777972519025,78.84,80671.76,0.63,-0.00102,0.0,0.24885]
[1777972524531,78.84,80673.12,0.63,-0.00102,0.0,0.24867]
[1777972529569,78.84,80675.57,0.63,-0.00102,0.0,0.24835]
[1777972534603,78.84,80676.09,0.63,-0.00102,0.0,0.24798]
[1777972539635,78.84,80670.74,0.63,-0.00102,0.0,0.24868]
[1777972544672,78.84,80671.31,0.63,-0.00102,0.0,0.24861]
[1777972549706,78.84,80670.37,0.63,-0.00102,0.0,0.24873]
[1777972554742,78.84,80669.48,0.63,-0.00102,0.0,0.24885]
[1777972559777,78.84,80669.87,0.63,-0.00102,0.0,0.24879]
[1777972564813,78.84,80668.78,0.63,-0.00102,0.0,0.24894]
[1777972569847,78.84,80665.45,0.63,-0.00102,0.0,0.24938]
[1777972574885,78.84,80658.26,0.63,-0.00103,0.0,0.25032]
[1777972579918,78.84,80656.29,0.63,-0.00103,0.0,0.25058]
[1777972584953,78.84,80651.12,0.63,-0.00103,0.0,0.25127]
[1777972589988,78.84,80656.01,0.63,-0.00103,0.0,0.25062]
[1777972596030,78.84,80653.4,0.63,-0.00103,0.0,0.25066]
[1777972601065,78.84,80657.45,0.63,-0.00103,0.0,0.25013]
[1777972606102,78.84,80663.12,0.63,-0.00102,0.0,0.24938]
[1777972611135,78.84,80653.87,0.63,-0.00103,0.0,0.2506]
[1777972616170,78.84,80645.73,0.63,-0.00103,0.0,0.25168]
[1777972621204,78.84,80647.27,0.63,-0.00103,0.0,0.25147]
[1777972626239,78.84,80647.68,0.63,-0.00103,0.0,0.25142]
[1777972631275,78.84,80645.97,0.63,-0.00103,0.0,0.25164]
[1777972635305,78.84,80619.58,0.63,-0.00105,0.0,0.25516]
[1777972638324,78.84,80642.64,0.63,-0.00104,0.0,0.25209]
[1777972643359,78.84,80635.0,0.63,-0.00104,0.0,0.2531]
[1777972648394,78.84,80630.36,0.63,-0.00104,0.0,0.25372]
[1777972653430,78.84,80628.87,0.63,-0.00104,0.0,0.25361]
[1777972658464,78.84,80633.99,0.63,-0.00104,0.0,0.25293]
[1777972663499,78.84,80635.44,0.63,-0.00104,0.0,0.25274]
[1777972668533,78.84,80637.01,0.63,-0.00104,0.0,0.25253]
[1777972673569,78.84,80648.37,0.63,-0.00103,0.0,0.25102]
[1777972678604,78.84,80649.32,0.63,-0.00103,0.0,0.2509]
[1777972683639,78.84,80664.0,0.63,-0.00102,0.0,0.24896]
[1777972688676,78.84,80673.13,0.63,-0.00102,0.0,0.24777]
[1777972693711,78.84,80662.99,0.63,-0.00102,0.0,0.24909]
[1777972698744,78.84,80656.11,0.63,-0.00103,0.0,0.25]
[1777972703778,78.84,80657.68,0.63,-0.00103,0.0,0.24979]
[1777972708814,78.84,80643.87,0.63,-0.00103,0.0,0.25162]
[1777972713849,78.84,80629.94,0.63,-0.00104,0.0,0.25316]
[1777972718884,78.84,80624.4,0.63,-0.00105,0.0,0.2539]
[1777972723920,78.84,80623.89,0.63,-0.00105,0.0,0.25397]
[1777972728955,78.84,80624.84,0.63,-0.00104,0.0,0.25384]
[1777972733990,78.84,80623.12,0.63,-0.00105,0.0,0.25407]
[1777972739025,78.84,80622.76,0.63,-0.00105,0.0,0.25412]
[1777972744062,78.84,80622.36,0.63,-0.00105,0.0,0.25418]
[1777972749098,78.84,80626.38,0.63,-0.00104,0.0,0.25364]
[1777972754132,78.84,80622.28,0.63,-0.00105,0.0,0.25419]
[1777972759167,78.84,80619.89,0.63,-0.00105,0.0,0.25451]
[1777972764202,78.84,80620.58,0.63,-0.00105,0.0,0.25441]
[1777972769238,78.84,80622.67,0.63,-0.00105,0.0,0.25413]
[1777972774273,78.84,80640.84,0.63,-0.00103,0.0,0.25141]
[1777972779307,78.84,80644.27,0.63,-0.00103,0.0,0.25096]
[1777972784342,78.84,80632.98,0.63,-0.00104,0.0,0.25245]
[1777972789378,78.84,80628.57,0.63,-0.00104,0.0,0.25304]
[1777972794413,78.84,80624.83,0.63,-0.00104,0.0,0.25354]
[1777972799448,78.84,80618.8,0.63,-0.00105,0.0,0.25435]
[1777972804484,78.84,80621.37,0.63,-0.00105,0.0,0.254]
[1777972809518,78.84,80627.8,0.63,-0.00104,0.0,0.25314]
[1777972814554,78.84,80634.68,0.63,-0.00104,0.0,0.25223]
[1777972819588,78.84,80633.79,0.63,-0.00104,0.0,0.25235]
[1777972824623,78.84,80632.44,0.63,-0.00104,0.0,0.25253]
[1777972829658,78.84,80635.16,0.63,-0.00104,0.0,0.25216]
[1777972834693,78.84,80643.13,0.63,-0.00103,0.0,0.2508]
[1777972839735,78.84,80642.17,0.63,-0.00103,0.0,0.25093]
[1777972844768,78.84,80626.49,0.63,-0.00104,0.0,0.25301]
[1777972849803,78.84,80626.78,0.63,-0.00104,0.0,0.25297]
[1777972854838,78.84,80620.43,0.63,-0.00104,0.0,0.25382]
[1777972859874,78.84,80619.11,0.63,-0.00105,0.0,0.254]
[1777972864909,78.84,80616.04,0.63,-0.00105,0.0,0.25441]
[1777972869944,78.84,80613.39,0.63,-0.00105,0.0,0.25476]
[1777972875987,78.84,80611.85,0.63,-0.00105,0.0,0.25497]
[1777972881028,78.84,80610.24,0.63,-0.00105,0.0,0.25519]
[1777972887065,78.84,80609.73,0.63,-0.00105,0.0,0.25525]
[1777972892100,78.84,80609.24,0.63,-0.00105,0.0,0.25501]
[1777972897135,78.84,80605.51,0.63,-0.00105,0.0,0.25551]
[1777972902170,78.84,80604.19,0.63,-0.00105,0.0,0.25569]
[1777972907206,78.84,80604.22,0.63,-0.00105,0.0,0.25569]
[1777972912239,78.84,80600.74,0.63,-0.00106,0.0,0.25616]
[1777972917275,78.84,80596.94,0.63,-0.00106,0.0,0.25667]
[1777972922309,78.84,80593.31,0.63,-0.00106,0.0,0.25716]
[1777972927345,78.84,80588.99,0.63,-0.00106,0.0,0.25774]
[1777972932380,78.84,80587.29,0.63,-0.00106,0.0,0.25798]
[1777972937415,78.84,80591.65,0.63,-0.00106,0.0,0.25738]
[1777972942449,78.84,80596.81,0.63,-0.00106,0.0,0.25669]
[1777972947485,78.84,80597.14,0.63,-0.00106,0.0,0.25664]
[1777972952521,78.84,80596.36,0.63,-0.00106,0.0,0.25644]
[1777972957556,78.84,80596.45,0.63,-0.00106,0.0,0.25643]
[1777972962591,78.84,80593.63,0.63,-0.00106,0.0,0.25681]
[1777972967627,78.84,80594.29,0.63,-0.00106,0.0,0.25672]
[1777972972662,78.84,80605.77,0.63,-0.00105,0.0,0.25517]
[1777972977697,78.84,80606.35,0.63,-0.00105,0.0,0.25509]
[1777972982733,78.84,80605.92,0.63,-0.00105,0.0,0.25515]
[1777972987767,78.84,80592.1,0.63,-0.00106,0.0,0.25701]
[1777972992808,78.84,80592.18,0.63,-0.00106,0.0,0.257]
[1777972997838,78.84,80591.12,0.63,-0.00106,0.0,0.25715]
[1777973002873,78.84,80591.16,0.63,-0.00106,0.0,0.25714]
[1777973008914,78.84,80591.27,0.63,-0.00106,0.0,0.25713]
[1777973013949,78.84,80593.01,0.63,-0.00106,0.0,0.25658]
[1777973018985,78.84,80594.9,0.63,-0.00106,0.0,0.25632]
[1777973024020,78.84,80594.95,0.63,-0.00106,0.0,0.25632]
[1777973029057,78.84,80591.3,0.63,-0.00106,0.0,0.25681]
[1777973034090,78.84,80593.91,0.63,-0.00106,0.0,0.25646]
[1777973039126,78.84,80599.68,0.63,-0.00105,0.0,0.25568]
[1777973044164,78.84,80598.17,0.63,-0.00105,0.0,0.25588]
[1777973049199,78.84,80598.01,0.63,-0.00106,0.0,0.25591]
[1777973054233,78.84,80598.36,0.63,-0.00105,0.0,0.25586]
[1777973059268,78.84,80598.27,0.63,-0.00105,0.0,0.25587]
[1777973064303,78.84,80600.45,0.63,-0.00105,0.0,0.25558]
[1777973070346,78.84,80598.82,0.63,-0.00105,0.0,0.2558]
[1777973075386,78.84,80614.56,0.63,-0.00104,0.0,0.25338]
[1777973080422,78.84,80618.02,0.63,-0.00104,0.0,0.25292]
[1777973085457,78.84,80618.37,0.63,-0.00104,0.0,0.25287]
[1777973091499,78.84,80631.75,0.63,-0.00103,0.0,0.25109]
[1777973096534,78.84,80623.34,0.63,-0.00104,0.0,0.25221]
[1777973102575,78.84,80622.67,0.63,-0.00104,0.0,0.2523]
[1777973107611,78.84,80622.09,0.63,-0.00104,0.0,0.25237]
[1777973112646,78.84,80622.15,0.63,-0.00104,0.0,0.25237]
[1777973117682,78.84,80622.18,0.63,-0.00104,0.0,0.25236]
[1777973124730,78.84,80621.1,0.63,-0.00104,0.0,0.25251]
[1777973129765,78.84,80620.77,0.63,-0.00104,0.0,0.25255]
[1777973134806,78.84,80620.74,0.63,-0.00104,0.0,0.25225]
[1777973139836,78.84,80623.06,0.63,-0.00104,0.0,0.25194]
[1777973144870,78.84,80627.55,0.63,-0.00103,0.0,0.25134]
[1777973149906,78.84,80635.05,0.63,-0.00103,0.0,0.25035]
[1777973154939,78.84,80635.25,0.63,-0.00103,0.0,0.25032]
[1777973159976,78.84,80634.77,0.63,-0.00103,0.0,0.25039]
[1777973165009,78.84,80635.28,0.63,-0.00103,0.0,0.25032]
[1777973170045,78.84,80649.95,0.63,-0.00102,0.0,0.24839]
[1777973175083,78.84,80643.43,0.63,-0.00102,0.0,0.24925]
[1777973180118,78.84,80643.62,0.63,-0.00102,0.0,0.24922]
[1777973185153,78.84,80643.82,0.63,-0.00102,0.0,0.24919]
[1777973190187,78.84,80643.64,0.63,-0.00102,0.0,0.24922]
[1777973195229,78.84,80643.71,0.63,-0.00102,0.0,0.24891]
[1777973200258,78.84,80645.45,0.63,-0.00102,0.0,0.24868]
[1777973205293,78.84,80647.19,0.63,-0.00102,0.0,0.24845]
[1777973210328,78.84,80648.61,0.63,-0.00102,0.0,0.24826]
[1777973215363,78.84,80651.36,0.63,-0.00102,0.0,0.2479]
[1777973220398,78.84,80652.3,0.63,-0.00102,0.0,0.24778]
[1777973225433,78.84,80663.35,0.63,-0.00101,0.0,0.24634]
[1777973231475,78.84,80664.07,0.63,-0.00101,0.0,0.24624]
[1777973236510,78.84,80661.85,0.63,-0.00101,0.0,0.24653]
[1777973241549,78.84,80655.27,0.63,-0.00102,0.0,0.24739]
[1777973248594,78.84,80654.3,0.63,-0.00102,0.0,0.24752]
[1777973253628,78.84,80649.82,0.63,-0.00102,0.0,0.2478]
[1777973258665,78.84,80649.37,0.63,-0.00102,0.0,0.24786]
[1777973263700,78.84,80650.03,0.63,-0.00102,0.0,0.24778]
[1777973268735,78.84,80653.01,0.63,-0.00102,0.0,0.24739]
[1777973273770,78.84,80654.23,0.63,-0.00102,0.0,0.24723]
[1777973278805,78.84,80655.01,0.63,-0.00102,0.0,0.24712]
[1777973283840,78.84,80655.43,0.63,-0.00102,0.0,0.24707]
[1777973288875,78.84,80663.73,0.63,-0.00101,0.0,0.24599]
[1777973293909,78.84,80660.93,0.63,-0.00101,0.0,0.24635]
[1777973298944,78.84,80656.56,0.63,-0.00101,0.0,0.24692]
[1777973303981,78.84,80656.87,0.63,-0.00101,0.0,0.24688]
[1777973310573,78.84,80656.78,0.63,-0.00101,0.0,0.24689]
[1777973316065,78.84,80657.8,0.63,-0.00101,0.0,0.24646]
[1777973321104,78.84,80656.97,0.63,-0.00101,0.0,0.24657]
[1777973326135,78.84,80657.11,0.63,-0.00101,0.0,0.24655]
[1777973331171,78.84,80655.54,0.63,-0.00101,0.0,0.24675]
[1777973336205,78.84,80646.62,0.63,-0.00102,0.0,0.24792]
[1777973341246,78.84,80645.66,0.63,-0.00102,0.0,0.24805]
[1777973346278,78.84,80632.72,0.63,-0.00103,0.0,0.24975]
[1777973351313,78.84,80635.09,0.63,-0.00103,0.0,0.24944]
[1777973356348,78.84,80642.75,0.63,-0.00102,0.0,0.24843]
[1777973361385,78.84,80643.73,0.63,-0.00102,0.0,0.2483]
[1777973366417,78.84,80658.79,0.63,-0.00101,0.0,0.24633]
[1777973371453,78.84,80658.9,0.63,-0.00101,0.0,0.24602]
[1777973376488,78.84,80651.85,0.63,-0.00101,0.0,0.24694]
[1777973381523,78.84,80656.24,0.63,-0.00101,0.0,0.24636]
[1777973386558,78.84,80653.15,0.63,-0.00101,0.0,0.24677]
[1777973391593,78.84,80650.25,0.63,-0.00102,0.0,0.24714]
[1777973396628,78.84,80651.22,0.63,-0.00102,0.0,0.24702]
[1777973401663,78.84,80647.92,0.63,-0.00102,0.0,0.24745]
[1777973406698,78.84,80647.84,0.63,-0.00102,0.0,0.24746]
[1777973411733,78.84,80650.15,0.63,-0.00102,0.0,0.24716]
[1777973416768,78.84,80647.98,0.63,-0.00102,0.0,0.24744]
[1777973421804,78.84,80650.72,0.63,-0.00102,0.0,0.24708]
[1777973426841,78.84,80652.32,0.63,-0.00101,0.0,0.24687]
[1777973431873,78.84,80655.38,0.63,-0.00101,0.0,0.24618]
[1777973436909,78.84,80660.22,0.63,-0.00101,0.0,0.24555]
[1777973441949,78.84,80671.01,0.63,-0.001,0.0,0.24415]
[1777973446982,78.84,80668.21,0.63,-0.001,0.0,0.24451]
[1777973452020,78.84,80670.59,0.63,-0.001,0.0,0.2442]
[1777973457057,78.84,80680.16,0.63,-0.001,0.0,0.24297]
[1777973462086,78.84,80688.37,0.63,-0.00099,0.0,0.24191]
[1777973467120,78.84,80684.71,0.63,-0.00099,0.0,0.24238]
[1777973473163,78.84,80683.52,0.63,-0.00099,0.0,0.24254]
[1777973478198,78.84,80683.03,0.63,-0.001,0.0,0.2426]
[1777973483233,78.84,80686.49,0.63,-0.00099,0.0,0.24216]
[1777973488268,78.84,80686.86,0.63,-0.00099,0.0,0.24211]
[1777973493302,78.84,80688.72,0.63,-0.00099,0.0,0.24157]
[1777973498343,78.84,80688.01,0.63,-0.00099,0.0,0.24166]
[1777973503378,78.84,80681.02,0.63,-0.001,0.0,0.24256]
[1777973508414,78.84,80682.7,0.63,-0.00099,0.0,0.24235]
[1777973513449,78.84,80682.27,0.63,-0.00099,0.0,0.2424]
[1777973518486,78.84,80682.57,0.63,-0.00099,0.0,0.24236]
[1777973523521,78.84,80686.5,0.63,-0.00099,0.0,0.24186]
[1777973528556,78.84,80687.18,0.63,-0.00099,0.0,0.24177]
[1777973533591,78.84,80689.58,0.63,-0.00099,0.0,0.24146]
[1777973538628,78.84,80690.03,0.63,-0.00099,0.0,0.24141]
[1777973543661,78.84,80690.1,0.63,-0.00099,0.0,0.2414]
[1777973548696,78.84,80696.96,0.63,-0.00099,0.0,0.24052]
[1777973553731,78.84,80696.38,0.63,-0.00098,0.0,0.2403]
[1777973559774,78.84,80695.83,0.63,-0.00099,0.0,0.24037]
[1777973564807,78.84,80674.3,0.63,-0.001,0.0,0.24313]
[1777973569844,78.84,80675.11,0.63,-0.001,0.0,0.24302]
[1777973574883,78.84,80660.73,0.63,-0.00101,0.0,0.24488]
[1777973579914,78.84,80653.68,0.63,-0.00101,0.0,0.2458]
[1777973584949,78.84,80643.82,0.63,-0.00102,0.0,0.24708]
[1777973589984,78.84,80643.8,0.63,-0.00102,0.0,0.24708]
[1777973595018,78.84,80643.79,0.63,-0.00102,0.0,0.24709]
[1777973600054,78.84,80643.77,0.63,-0.00102,0.0,0.24709]
[1777973605089,78.84,80643.58,0.63,-0.00102,0.0,0.24711]
[1777973610124,78.84,80642.66,0.63,-0.00102,0.0,0.24723]
[1777973616165,78.84,80642.58,0.63,-0.00102,0.0,0.24694]
[1777973621751,78.84,80641.21,0.63,-0.00102,0.0,0.24712]
[1777973627243,78.84,80636.99,0.63,-0.00102,0.0,0.24767]
[1777973632278,78.84,80625.78,0.63,-0.00103,0.0,0.24915]
[1777973637313,78.84,80622.78,0.63,-0.00103,0.0,0.24954]
[1777973642348,78.84,80622.82,0.63,-0.00103,0.0,0.24954]
[1777973647383,78.84,80620.25,0.63,-0.00103,0.0,0.24987]
[1777973652419,78.84,80618.68,0.63,-0.00103,0.0,0.25008]
[1777973657452,78.84,80619.29,0.63,-0.00103,0.0,0.25]
[1777973662488,78.84,80619.39,0.63,-0.00103,0.0,0.24999]
[1777973668530,78.84,80619.39,0.63,-0.00103,0.0,0.24999]
[1777973673566,78.84,80619.1,0.63,-0.00103,0.0,0.24972]
[1777973678599,78.84,80618.43,0.63,-0.00103,0.0,0.24981]
[1777973683635,78.84,80619.16,0.63,-0.00103,0.0,0.24971]
[1777973688675,78.84,80615.95,0.63,-0.00103,0.0,0.25014]
[1777973693709,78.84,80606.68,0.63,-0.00104,0.0,0.25137]
[1777973699859,78.84,80606.2,0.63,-0.00104,0.0,0.25143]
[1777973704899,78.84,80605.62,0.63,-0.00104,0.0,0.25151]
[1777973709931,78.84,80605.48,0.63,-0.00104,0.0,0.25153]
[1777973716980,78.84,80605.26,0.63,-0.00104,0.0,0.25155]
[1777973722013,78.84,80605.36,0.63,-0.00104,0.0,0.25154]
[1777973727050,78.84,80607.73,0.63,-0.00104,0.0,0.25123]
[1777973732093,78.84,80607.73,0.63,-0.00104,0.0,0.25123]
[1777973737140,78.84,80596.94,0.63,-0.00104,0.0,0.25236]
[1777973743162,78.84,80594.42,0.63,-0.00104,0.0,0.25269]
[1777973748203,78.84,80609.8,0.63,-0.00103,0.0,0.25065]
[1777973753232,78.84,80620.8,0.63,-0.00103,0.0,0.24919]
[1777973758269,78.84,80625.48,0.63,-0.00102,0.0,0.24858]
[1777973763302,78.84,80630.41,0.63,-0.00102,0.0,0.24793]
[1777973769345,78.84,80616.77,0.63,-0.00103,0.0,0.24973]
[1777973774379,78.84,80613.32,0.63,-0.00103,0.0,0.25018]
[1777973779416,78.84,80601.58,0.63,-0.00104,0.0,0.25174]
[1777973784449,78.84,80601.83,0.63,-0.00104,0.0,0.2517]
[1777973789484,78.84,80601.34,0.63,-0.00104,0.0,0.25177]
[1777973794519,78.84,80601.67,0.63,-0.00104,0.0,0.25142]
[1777973800561,78.84,80601.26,0.63,-0.00104,0.0,0.25147]
[1777973805596,78.84,80602.7,0.63,-0.00104,0.0,0.25128]
[1777973810631,78.84,80611.28,0.63,-0.00103,0.0,0.25015]
[1777973815667,78.84,80616.59,0.63,-0.00103,0.0,0.24945]
[1777973820702,78.84,80608.23,0.63,-0.00103,0.0,0.25055]
[1777973825736,78.84,80609.05,0.63,-0.00103,0.0,0.25044]
[1777973830777,78.84,80606.4,0.63,-0.00103,0.0,0.25079]
[1777973835811,78.84,80600.06,0.63,-0.00104,0.0,0.25163]
[1777973840847,78.84,80573.75,0.63,-0.00105,0.0,0.25515]
[1777973845882,78.84,80568.98,0.63,-0.00106,0.0,0.2558]
[1777973850917,78.84,80570.7,0.63,-0.00106,0.0,0.25556]
[1777973855952,78.84,80574.27,0.63,-0.00105,0.0,0.25477]
[1777973860991,78.84,80562.47,0.63,-0.00106,0.0,0.25637]
[1777973867033,78.84,80563.5,0.63,-0.00106,0.0,0.25623]
[1777973872040,78.84,80565.13,0.63,-0.00106,0.0,0.25601]
[1777973877105,78.84,80569.81,0.63,-0.00105,0.0,0.25537]
[1777973882194,78.84,80584.73,0.63,-0.00105,0.0,0.25337]
[1777973887291,78.84,80587.64,0.63,-0.00104,0.0,0.25298]
[1777973892327,78.84,80574.99,0.63,-0.00105,0.0,0.25468]
[1777973897362,78.84,80577.38,0.63,-0.00105,0.0,0.25436]
[1777973902397,78.84,80577.03,0.63,-0.00105,0.0,0.2544]
[1777973907432,78.84,80575.38,0.63,-0.00105,0.0,0.25463]
[1777973912467,78.84,80577.17,0.63,-0.00105,0.0,0.25408]
[1777973919516,78.84,80577.61,0.63,-0.00105,0.0,0.25402]
[1777973924550,78.84,80578.78,0.63,-0.00105,0.0,0.25386]
[1777973929586,78.84,80581.79,0.63,-0.00105,0.0,0.25346]
[1777973934622,78.84,80581.36,0.63,-0.00105,0.0,0.25351]
[1777973939657,78.84,80581.0,0.63,-0.00105,0.0,0.25356]
[1777973944692,78.84,80580.53,0.63,-0.00105,0.0,0.25363]
[1777973946306,78.84,80580.53,0.63,-0.00105,0.0,0.25363]
[1777973946333,78.84,80580.53,0.63,-0.00105,0.0,0.25363]
[1777973946410,78.84,80580.08,0.63,-0.00105,0.0,0.25369]
[1777973948107,78.84,80580.2,0.63,-0.00105,0.0,0.25367]
[1777973948124,78.84,80580.89,0.63,-0.00105,0.0,0.25358]
[1777973954122,78.84,80581.01,0.63,-0.00105,0.0,0.25356]
[1777973959798,78.84,80581.17,0.63,-0.00105,0.0,0.25354]
[1777973964832,78.84,80594.33,0.63,-0.00104,0.0,0.25178]
[1777973969868,78.84,80591.66,0.63,-0.00104,0.0,0.25214]
[1777973974903,78.84,80583.61,0.63,-0.00104,0.0,0.25291]
[1777973979938,78.84,80580.75,0.63,-0.00105,0.0,0.25329]
[1777973984976,78.84,80582.41,0.63,-0.00104,0.0,0.25307]
[1777973990013,78.84,80572.81,0.63,-0.00105,0.0,0.25435]
[1777973995050,78.84,80572.83,0.63,-0.00105,0.0,0.25435]
[1777974000085,78.84,80573.08,0.63,-0.00105,0.0,0.25432]
[1777974005119,78.84,80567.26,0.63,-0.00105,0.0,0.2551]
[1777974010155,78.84,80566.35,0.63,-0.00105,0.0,0.25522]
[1777974015190,78.84,80565.4,0.63,-0.00106,0.0,0.25535]
[1777974020224,78.84,80569.47,0.63,-0.00105,0.0,0.2548]
[1777974025259,78.84,80574.51,0.63,-0.00105,0.0,0.25412]
[1777974030294,78.84,80567.22,0.63,-0.00105,0.0,0.2551]
[1777974035330,78.84,80559.13,0.63,-0.00106,0.0,0.25589]
[1777974040364,78.84,80558.09,0.63,-0.00106,0.0,0.25603]
[1777974045400,78.84,80552.37,0.63,-0.00106,0.0,0.2568]
[1777974050435,78.84,80549.75,0.63,-0.00106,0.0,0.25715]
[1777974055470,78.84,80548.31,0.63,-0.00106,0.0,0.25735]
[1777974060505,78.84,80547.68,0.63,-0.00106,0.0,0.25744]
[1777974065539,78.84,80554.72,0.63,-0.00106,0.0,0.25648]
[1777974070575,78.84,80552.17,0.63,-0.00106,0.0,0.25683]
[1777974075611,78.84,80548.83,0.63,-0.00106,0.0,0.25728]
[1777974080646,78.84,80546.89,0.63,-0.00107,0.0,0.25754]
[1777974085682,78.84,80548.07,0.63,-0.00106,0.0,0.25738]
[1777974090720,78.84,80563.48,0.63,-0.00106,0.0,0.2553]
[1777974095756,78.84,80576.83,0.63,-0.00105,0.0,0.2532]
[1777974100791,78.84,80575.87,0.63,-0.00105,0.0,0.25333]
[1777974105826,78.84,80576.66,0.63,-0.00105,0.0,0.25322]
[1777974110861,78.84,80576.77,0.63,-0.00105,0.0,0.25321]
[1777974115894,78.84,80577.85,0.63,-0.00104,0.0,0.25306]
[1777974120937,78.84,80577.9,0.63,-0.00104,0.0,0.25305]
[1777974126973,78.84,80574.5,0.63,-0.00105,0.0,0.25351]
[1777974132012,78.84,80574.56,0.63,-0.00105,0.0,0.2535]
[1777974137046,78.84,80575.47,0.63,-0.00105,0.0,0.25338]
[1777974144093,78.84,80576.44,0.63,-0.00105,0.0,0.25325]
[1777974149488,78.84,80577.19,0.63,-0.00105,0.0,0.25315]
[1777974158193,78.84,80577.52,0.63,-0.00104,0.0,0.2528]
[1777974163228,78.84,80575.99,0.63,-0.00104,0.0,0.253]
[1777974168263,78.84,80575.39,0.63,-0.00105,0.0,0.25308]
[1777974174304,78.84,80576.25,0.63,-0.00104,0.0,0.25297]
[1777974179698,78.84,80579.29,0.63,-0.00104,0.0,0.25256]
[1777974185383,78.84,80576.44,0.63,-0.00104,0.0,0.25294]
[1777974192431,78.84,80575.62,0.63,-0.00105,0.0,0.25305]
[1777974197466,78.84,80576.35,0.63,-0.00104,0.0,0.25295]
[1777974202501,78.84,80576.93,0.63,-0.00104,0.0,0.25288]
[1777974207536,78.84,80576.83,0.63,-0.00104,0.0,0.25289]
[1777974212572,78.84,80578.02,0.63,-0.00104,0.0,0.25242]
[1777974217605,78.84,80575.29,0.63,-0.00104,0.0,0.25279]
[1777974222641,78.84,80574.24,0.63,-0.00104,0.0,0.25293]
[1777974227675,78.84,80575.38,0.63,-0.00104,0.0,0.25278]
[1777974232711,78.84,80575.29,0.63,-0.00104,0.0,0.25279]
[1777974237747,78.84,80574.98,0.63,-0.00104,0.0,0.25283]
[1777974242782,78.84,80575.67,0.63,-0.00104,0.0,0.25274]
[1777974247817,78.84,80576.28,0.63,-0.00104,0.0,0.25266]
[1777974252852,78.84,80576.25,0.63,-0.00104,0.0,0.25266]
[1777974257887,78.84,80576.75,0.63,-0.00104,0.0,0.25259]
[1777974262921,78.84,80578.9,0.63,-0.00104,0.0,0.25231]
[1777974267957,78.84,80578.37,0.63,-0.00104,0.0,0.25238]
[1777974272991,78.84,80579.06,0.63,-0.00104,0.0,0.25198]
[1777974278027,78.84,80578.23,0.63,-0.00104,0.0,0.25209]
[1777974284068,78.84,80578.35,0.63,-0.00104,0.0,0.25207]
[1777974289463,78.84,80578.47,0.63,-0.00104,0.0,0.25206]
[1777974295146,78.84,80578.5,0.63,-0.00104,0.0,0.25205]
[1777974301187,78.84,80578.95,0.63,-0.00104,0.0,0.25199]
[1777974306223,78.84,80582.31,0.63,-0.00104,0.0,0.25155]
[1777974311258,78.84,80581.73,0.63,-0.00104,0.0,0.25162]
[1777974316294,78.84,80584.35,0.63,-0.00104,0.0,0.25127]
[1777974321329,78.84,80588.7,0.63,-0.00103,0.0,0.2507]
[1777974326364,78.84,80589.6,0.63,-0.00103,0.0,0.25058]
[1777974331399,78.84,80591.02,0.63,-0.00103,0.0,0.25008]
[1777974336433,78.84,80591.47,0.63,-0.00103,0.0,0.25003]
[1777974341470,78.84,80592.11,0.63,-0.00103,0.0,0.24994]
[1777974346504,78.84,80591.66,0.63,-0.00103,0.0,0.25]
[1777974351902,78.84,80592.06,0.63,-0.00103,0.0,0.24995]
[1777974357581,78.84,80593.45,0.63,-0.00103,0.0,0.24976]
[1777974362617,78.84,80593.91,0.63,-0.00103,0.0,0.2497]
[1777974367653,78.84,80594.35,0.63,-0.00103,0.0,0.24964]
[1777974373694,78.84,80593.78,0.63,-0.00103,0.0,0.24972]
[1777974379094,78.84,80587.74,0.63,-0.00103,0.0,0.25052]
[1777974384772,78.84,80588.18,0.63,-0.00103,0.0,0.25046]
[1777974389808,78.84,80587.86,0.63,-0.00103,0.0,0.2505]
[1777974394842,78.84,80587.33,0.63,-0.00103,0.0,0.25027]
[1777974399877,78.84,80586.76,0.63,-0.00103,0.0,0.25034]
[1777974405919,78.84,80591.22,0.63,-0.00103,0.0,0.24975]
[1777974410953,78.84,80591.73,0.63,-0.00103,0.0,0.24969]
[1777974418003,78.84,80591.52,0.63,-0.00103,0.0,0.24971]
[1777974423040,78.84,80591.5,0.63,-0.00103,0.0,0.24972]
[1777974428077,78.84,80591.39,0.63,-0.00103,0.0,0.24973]
[1777974433110,78.84,80593.52,0.63,-0.00103,0.0,0.24945]
[1777974438144,78.84,80594.66,0.63,-0.00103,0.0,0.2493]
[1777974443184,78.84,80597.62,0.63,-0.00103,0.0,0.24891]
[1777974448218,78.84,80598.07,0.63,-0.00103,0.0,0.24885]
[1777974453254,78.84,80603.59,0.63,-0.00102,0.0,0.24782]
[1777974458288,78.84,80603.51,0.63,-0.00102,0.0,0.24783]
[1777974463329,78.84,80601.25,0.63,-0.00102,0.0,0.24813]
[1777974468363,78.84,80597.81,0.63,-0.00103,0.0,0.24858]
[1777974474405,78.84,80597.39,0.63,-0.00103,0.0,0.24864]
[1777974479804,78.84,80596.84,0.63,-0.00103,0.0,0.24871]
[1777974485486,78.84,80595.84,0.63,-0.00103,0.0,0.24884]
[1777974491525,78.84,80595.69,0.63,-0.00103,0.0,0.24886]
[1777974498574,78.84,80594.53,0.63,-0.00103,0.0,0.24901]
[1777974503609,78.84,80594.5,0.63,-0.00103,0.0,0.24902]
[1777974508645,78.84,80596.67,0.63,-0.00103,0.0,0.24873]
[1777974513680,78.84,80600.47,0.63,-0.00102,0.0,0.24793]
[1777974518714,78.84,80600.8,0.63,-0.00102,0.0,0.24788]
[1777974523748,78.84,80600.95,0.63,-0.00102,0.0,0.24786]
[1777974528784,78.84,80585.54,0.63,-0.00103,0.0,0.2499]
[1777974533820,78.84,80582.0,0.63,-0.00103,0.0,0.25036]
[1777974540227,78.84,80578.51,0.63,-0.00104,0.0,0.25083]
[1777974545905,78.84,80570.89,0.63,-0.00104,0.0,0.25184]
[1777974551946,78.84,80568.24,0.63,-0.00104,0.0,0.25219]
[1777974557126,78.84,80570.01,0.63,-0.00104,0.0,0.25196]
[1777974563023,78.84,80568.94,0.63,-0.00104,0.0,0.2521]
[1777974570438,78.84,80568.53,0.63,-0.00104,0.0,0.25215]
[1777974576114,78.84,80568.28,0.63,-0.00104,0.0,0.25188]
[1777974581149,78.84,80568.43,0.63,-0.00104,0.0,0.25186]
[1777974588198,78.84,80567.23,0.63,-0.00104,0.0,0.25202]
[1777974593232,78.84,80564.19,0.63,-0.00104,0.0,0.25243]
[1777974598268,78.84,80565.03,0.63,-0.00104,0.0,0.25231]
[1777974603303,78.84,80565.97,0.63,-0.00104,0.0,0.25219]
[1777974609344,78.84,80565.4,0.63,-0.00104,0.0,0.25227]
[1777974614380,78.84,80554.05,0.63,-0.00105,0.0,0.25378]
[1777974620794,78.84,80553.83,0.63,-0.00105,0.0,0.25381]
[1777974626464,78.84,80558.23,0.63,-0.00105,0.0,0.25322]
[1777974631498,78.84,80562.05,0.63,-0.00104,0.0,0.25241]
[1777974636534,78.84,80564.13,0.63,-0.00104,0.0,0.25213]
[1777974641568,78.84,80564.43,0.63,-0.00104,0.0,0.25209]
[1777974646606,78.84,80563.43,0.63,-0.00104,0.0,0.25222]
[1777974651641,78.84,80563.52,0.63,-0.00104,0.0,0.25221]
[1777974656676,78.84,80563.05,0.63,-0.00104,0.0,0.25227]
[1777974661713,78.84,80560.04,0.63,-0.00104,0.0,0.25267]
[1777974666748,78.84,80550.12,0.63,-0.00105,0.0,0.254]
[1777974671783,78.84,80549.98,0.63,-0.00105,0.0,0.25402]
[1777974676820,78.84,80549.88,0.63,-0.00105,0.0,0.25403]
[1777974681854,78.84,80552.97,0.63,-0.00105,0.0,0.25362]
[1777974686891,78.84,80552.64,0.63,-0.00105,0.0,0.25366]
[1777974691924,78.84,80553.18,0.63,-0.00105,0.0,0.25328]
[1777974696959,78.84,80552.21,0.63,-0.00105,0.0,0.25341]
[1777974701993,78.84,80550.03,0.63,-0.00105,0.0,0.25371]
[1777974707029,78.84,80549.71,0.63,-0.00105,0.0,0.25375]
[1777974717099,78.84,80548.34,0.63,-0.00105,0.0,0.25393]
[1777974722138,78.84,80547.82,0.63,-0.00105,0.0,0.254]
[1777974727169,78.84,80546.93,0.63,-0.00105,0.0,0.25412]
[1777974733211,78.84,80544.29,0.63,-0.00105,0.0,0.25448]
[1777974738246,78.84,80543.83,0.63,-0.00105,0.0,0.25454]
[1777974743282,78.84,80530.43,0.63,-0.00106,0.0,0.25635]
[1777974748317,78.84,80516.86,0.63,-0.00107,0.0,0.25819]
[1777974753353,78.84,80507.86,0.63,-0.00107,0.0,0.25911]
[1777974758387,78.84,80518.7,0.63,-0.00107,0.0,0.25763]
[1777974763422,78.84,80519.62,0.63,-0.00107,0.0,0.2575]
[1777974768457,78.84,80522.12,0.63,-0.00107,0.0,0.25716]
[1777974773492,78.84,80534.95,0.63,-0.00106,0.0,0.25543]
[1777974778526,78.84,80535.23,0.63,-0.00106,0.0,0.25539]
[1777974783561,78.84,80538.23,0.63,-0.00106,0.0,0.25498]
[1777974788597,78.84,80534.76,0.63,-0.00106,0.0,0.25545]
[1777974794639,78.84,80535.3,0.63,-0.00106,0.0,0.25538]
[1777974799674,78.84,80541.23,0.63,-0.00105,0.0,0.25458]
[1777974804709,78.84,80545.18,0.63,-0.00105,0.0,0.25405]
[1777974810754,78.84,80545.15,0.63,-0.00105,0.0,0.25405]
[1777974815792,78.84,80551.25,0.63,-0.00105,0.0,0.25293]
[1777974822226,78.84,80557.43,0.63,-0.00104,0.0,0.2521]
[1777974827876,78.84,80556.76,0.63,-0.00104,0.0,0.25219]
[1777974832909,78.84,80557.1,0.63,-0.00104,0.0,0.25214]
[1777974842366,78.84,80558.93,0.63,-0.00104,0.0,0.2519]
[1777974848017,78.84,80558.22,0.63,-0.00104,0.0,0.25199]
[1777974855067,78.84,80558.22,0.63,-0.00104,0.0,0.25199]
[1777974860103,78.84,80561.74,0.63,-0.00104,0.0,0.25152]
[1777974865137,78.84,80573.4,0.63,-0.00103,0.0,0.24998]
[1777974871182,78.84,80576.97,0.63,-0.00103,0.0,0.2492]
[1777974876217,78.84,80578.59,0.63,-0.00103,0.0,0.24899]
[1777974881251,78.84,80582.31,0.63,-0.00103,0.0,0.2485]
[1777974887294,78.84,80580.22,0.63,-0.00103,0.0,0.24877]
[1777974892328,78.84,80580.17,0.63,-0.00103,0.0,0.24878]
[1777974897365,78.84,80580.01,0.63,-0.00103,0.0,0.2488]
[1777974902399,78.84,80580.44,0.63,-0.00103,0.0,0.24874]
[1777974907434,78.84,80580.68,0.63,-0.00103,0.0,0.24871]
[1777974912469,78.84,80579.7,0.63,-0.00103,0.0,0.24884]
[1777974917505,78.84,80578.99,0.63,-0.00103,0.0,0.24893]
[1777974922538,78.84,80580.41,0.63,-0.00103,0.0,0.24875]
[1777974927574,78.84,80579.71,0.63,-0.00103,0.0,0.24884]
[1777974933615,78.84,80579.18,0.63,-0.00103,0.0,0.2486]
[1777974938651,78.84,80580.36,0.63,-0.00103,0.0,0.24845]
[1777974943686,78.84,80580.04,0.63,-0.00103,0.0,0.24849]
[1777974949729,78.84,80580.43,0.63,-0.00103,0.0,0.24844]
[1777974954763,78.84,80578.2,0.63,-0.00103,0.0,0.24873]
[1777974960806,78.84,80578.01,0.63,-0.00103,0.0,0.24876]
[1777974965840,78.84,80575.38,0.63,-0.00103,0.0,0.2491]
[1777974970876,78.84,80555.85,0.63,-0.00104,0.0,0.2517]
[1777974975912,78.84,80557.32,0.63,-0.00104,0.0,0.2515]
[1777974980946,78.84,80556.69,0.63,-0.00104,0.0,0.25158]
[1777974985981,78.84,80557.03,0.63,-0.00104,0.0,0.25154]
[1777974991017,78.84,80557.67,0.63,-0.00104,0.0,0.25115]
[1777974999073,78.84,80555.82,0.63,-0.00104,0.0,0.25139]
[1777975004108,78.84,80555.43,0.63,-0.00104,0.0,0.25144]
[1777975009143,78.84,80554.2,0.63,-0.00104,0.0,0.25161]
[1777975014178,78.84,80554.97,0.63,-0.00104,0.0,0.25151]
[1777975019212,78.84,80561.26,0.63,-0.00104,0.0,0.25067]
[1777975024248,78.84,80561.03,0.63,-0.00104,0.0,0.2507]
[1777975029284,78.84,80560.17,0.63,-0.00104,0.0,0.25081]
[1777975034320,78.84,80559.94,0.63,-0.00104,0.0,0.25084]
[1777975040362,78.84,80559.3,0.63,-0.00104,0.0,0.25093]
[1777975045396,78.84,80559.55,0.63,-0.00104,0.0,0.2509]
[1777975050435,78.84,80564.99,0.63,-0.00103,0.0,0.25017]
[1777975055467,78.84,80563.28,0.63,-0.00103,0.0,0.2501]
[1777975060502,78.84,80562.18,0.63,-0.00103,0.0,0.25024]
[1777975065537,78.84,80561.26,0.63,-0.00104,0.0,0.25036]
[1777975070572,78.84,80560.9,0.63,-0.00104,0.0,0.25041]
[1777975079634,78.84,80560.8,0.63,-0.00104,0.0,0.25042]
[1777975084670,78.84,80557.35,0.63,-0.00104,0.0,0.25088]
[1777975089705,78.84,80558.05,0.63,-0.00104,0.0,0.25079]
[1777975094739,78.84,80556.28,0.63,-0.00104,0.0,0.25102]
[1777975099775,78.84,80555.55,0.63,-0.00104,0.0,0.25112]
[1777975105817,78.84,80552.52,0.63,-0.00104,0.0,0.25153]
[1777975110852,78.84,80551.58,0.63,-0.00104,0.0,0.25165]
[1777975115887,78.84,80551.97,0.63,-0.00104,0.0,0.25129]
[1777975120922,78.84,80553.03,0.63,-0.00104,0.0,0.25115]
[1777975125959,78.84,80553.35,0.63,-0.00104,0.0,0.25111]
[1777975130992,78.84,80553.48,0.63,-0.00104,0.0,0.25109]
[1777975136026,78.84,80556.05,0.63,-0.00104,0.0,0.25075]
[1777975141063,78.84,80556.62,0.63,-0.00104,0.0,0.25067]
[1777975146096,78.84,80556.41,0.63,-0.00104,0.0,0.2507]
[1777975151133,78.84,80557.16,0.63,-0.00104,0.0,0.2506]
[1777975156167,78.84,80569.36,0.63,-0.00103,0.0,0.24899]
[1777975161202,78.84,80570.1,0.63,-0.00103,0.0,0.24889]
[1777975166237,78.84,80570.62,0.63,-0.00103,0.0,0.24882]
[1777975171272,78.84,80570.25,0.63,-0.00103,0.0,0.24856]
[1777975176307,78.84,80571.12,0.63,-0.00103,0.0,0.24845]
[1777975182348,78.84,80570.17,0.63,-0.00103,0.0,0.24857]
[1777975188392,78.84,80570.74,0.63,-0.00103,0.0,0.2485]
[1777975193425,78.84,80571.54,0.63,-0.00103,0.0,0.24839]
[1777975198461,78.84,80572.37,0.63,-0.00103,0.0,0.24828]
[1777975203497,78.84,80565.93,0.63,-0.00103,0.0,0.24913]
[1777975208532,78.84,80562.66,0.63,-0.00103,0.0,0.24957]
[1777975213567,78.84,80561.53,0.63,-0.00103,0.0,0.24972]
[1777975218602,78.84,80560.58,0.63,-0.00103,0.0,0.24984]
[1777975224644,78.84,80560.45,0.63,-0.00103,0.0,0.24986]
[1777975229678,78.84,80552.21,0.63,-0.00104,0.0,0.25095]
[1777975235722,78.84,80551.76,0.63,-0.00104,0.0,0.25071]
[1777975240758,78.84,80551.35,0.63,-0.00104,0.0,0.25076]
[1777975245797,78.84,80552.23,0.63,-0.00104,0.0,0.25064]
[1777975250833,78.84,80552.25,0.63,-0.00104,0.0,0.25064]
[1777975255864,78.84,80556.99,0.63,-0.00103,0.0,0.25001]
[1777975260898,78.84,80551.16,0.63,-0.00104,0.0,0.25079]
[1777975265933,78.84,80546.92,0.63,-0.00104,0.0,0.25135]
[1777975272981,78.84,80546.31,0.63,-0.00104,0.0,0.25143]
[1777975278017,78.84,80545.89,0.63,-0.00104,0.0,0.25149]
[1777975283062,78.84,80540.07,0.63,-0.00104,0.0,0.25226]
[1777975288100,78.84,80542.32,0.63,-0.00104,0.0,0.25196]
[1777975293133,78.84,80541.06,0.63,-0.00104,0.0,0.25182]
[1777975298167,78.84,80525.52,0.63,-0.00105,0.0,0.25391]
[1777975303202,78.84,80520.77,0.63,-0.00106,0.0,0.25455]
[1777975308238,78.84,80519.11,0.63,-0.00106,0.0,0.25477]
[1777975314279,78.84,80523.79,0.63,-0.00105,0.0,0.25414]
[1777975319315,78.84,80524.01,0.63,-0.00105,0.0,0.25411]
[1777975324351,78.84,80525.25,0.63,-0.00105,0.0,0.25394]
[1777975331401,78.84,80525.83,0.63,-0.00105,0.0,0.25386]
[1777975336434,78.84,80514.14,0.63,-0.00106,0.0,0.25544]
[1777975341470,78.84,80515.93,0.63,-0.00106,0.0,0.2552]
[1777975346506,78.84,80514.95,0.63,-0.00106,0.0,0.25533]
[1777975351539,78.84,80515.87,0.63,-0.00106,0.0,0.2549]
[1777975356577,78.84,80513.15,0.63,-0.00106,0.0,0.25526]
[1777975361611,78.84,80520.46,0.63,-0.00105,0.0,0.25428]
[1777975366649,78.84,80520.19,0.63,-0.00105,0.0,0.25431]
[1777975371684,78.84,80519.51,0.63,-0.00105,0.0,0.2544]
[1777975376722,78.84,80521.28,0.63,-0.00105,0.0,0.25417]
[1777975381756,78.84,80522.32,0.63,-0.00105,0.0,0.25403]
[1777975386789,78.84,80520.54,0.63,-0.00105,0.0,0.25427]
[1777975392831,78.84,80520.48,0.63,-0.00105,0.0,0.25427]
[1777975397865,78.84,80537.37,0.63,-0.00104,0.0,0.25201]
[1777975403907,78.84,80548.47,0.63,-0.00104,0.0,0.25053]
[1777975408942,78.84,80548.92,0.63,-0.00104,0.0,0.25047]
[1777975413978,78.84,80550.08,0.63,-0.00103,0.0,0.25001]
[1777975420020,78.84,80552.3,0.63,-0.00103,0.0,0.24972]
[1777975425055,78.84,80552.49,0.63,-0.00103,0.0,0.24969]
[1777975430094,78.84,80556.63,0.63,-0.00103,0.0,0.24914]
[1777975435128,78.84,80566.72,0.63,-0.00102,0.0,0.24781]
[1777975440163,78.84,80566.88,0.63,-0.00102,0.0,0.24779]
[1777975446205,78.84,80566.55,0.63,-0.00102,0.0,0.24784]
[1777975451240,78.84,80566.65,0.63,-0.00102,0.0,0.24782]
[1777975456274,78.84,80568.02,0.63,-0.00102,0.0,0.24764]
[1777975461309,78.84,80567.22,0.63,-0.00102,0.0,0.24775]
[1777975466772,78.84,80565.88,0.63,-0.00102,0.0,0.24792]
[1777975472387,78.84,80579.06,0.63,-0.00102,0.0,0.24589]
[1777975478429,78.84,80579.28,0.63,-0.00102,0.0,0.24586]
[1777975483464,78.84,80581.69,0.63,-0.00101,0.0,0.24555]
[1777975488499,78.84,80585.89,0.63,-0.00101,0.0,0.245]
[1777975493533,78.84,80584.82,0.63,-0.00101,0.0,0.24514]
[1777975498569,78.84,80591.05,0.63,-0.00101,0.0,0.24433]
[1777975503604,78.84,80589.25,0.63,-0.00101,0.0,0.24456]
[1777975508639,78.84,80588.81,0.63,-0.00101,0.0,0.24462]
[1777975513674,78.84,80588.35,0.63,-0.00101,0.0,0.24468]
[1777975518709,78.84,80590.76,0.63,-0.00101,0.0,0.24437]
[1777975523744,78.84,80598.33,0.63,-0.001,0.0,0.24339]
[1777975529787,78.84,80608.89,0.63,-0.001,0.0,0.24202]
[1777975534821,78.84,80616.91,0.63,-0.00099,0.0,0.2407]
[1777975539855,78.84,80624.38,0.63,-0.00099,0.0,0.23974]
[1777975544891,78.84,80633.02,0.63,-0.00098,0.0,0.23864]
[1777975549926,78.84,80626.14,0.63,-0.00099,0.0,0.23952]
[1777975554961,78.84,80631.08,0.63,-0.00098,0.0,0.23889]
[1777975559996,78.84,80632.19,0.63,-0.00098,0.0,0.23875]
[1777975565039,78.84,80628.46,0.63,-0.00099,0.0,0.23922]
[1777975570069,78.84,80630.26,0.63,-0.00098,0.0,0.23899]
[1777975575107,78.84,80637.1,0.63,-0.00098,0.0,0.23812]
[1777975580140,78.84,80638.4,0.63,-0.00098,0.0,0.23796]
[1777975585175,78.84,80637.11,0.63,-0.00098,0.0,0.23812]
[1777975591217,78.84,80637.49,0.63,-0.00098,0.0,0.23778]
[1777975596252,78.84,80640.59,0.63,-0.00098,0.0,0.23739]
[1777975601288,78.84,80652.18,0.63,-0.00097,0.0,0.23592]
[1777975606323,78.84,80651.1,0.63,-0.00097,0.0,0.23606]
[1777975611359,78.84,80653.3,0.63,-0.00097,0.0,0.23578]
[1777975616393,78.84,80659.97,0.63,-0.00097,0.0,0.23495]
[1777975621428,78.84,80666.01,0.63,-0.00096,0.0,0.23419]
[1777975626464,78.84,80679.21,0.63,-0.00095,0.0,0.23254]
[1777975631499,78.84,80683.82,0.63,-0.00095,0.0,0.23197]
[1777975636540,78.84,80695.36,0.63,-0.00095,0.0,0.23055]
[1777975640566,78.84,80672.07,0.63,-0.00096,0.0,0.23343]
[1777975645602,78.84,80675.22,0.63,-0.00096,0.0,0.23304]
[1777975650636,78.84,80675.46,0.63,-0.00096,0.0,0.23301]
[1777975655695,78.84,80669.97,0.63,-0.00096,0.0,0.2334]
[1777975660710,78.84,80654.01,0.63,-0.00097,0.0,0.2354]
[1777975665746,78.84,80654.01,0.63,-0.00097,0.0,0.2354]
[1777975671792,78.84,80654.99,0.63,-0.00097,0.0,0.23528]
[1777975676827,78.84,80650.83,0.63,-0.00097,0.0,0.2358]
[1777975681863,78.84,80653.05,0.63,-0.00097,0.0,0.23552]
[1777975686897,78.84,80652.25,0.63,-0.00097,0.0,0.23562]
[1777975691934,78.84,80653.0,0.63,-0.00097,0.0,0.23553]
[1777975697974,78.84,80653.52,0.63,-0.00097,0.0,0.23546]
[1777975703009,78.84,80659.12,0.63,-0.00097,0.0,0.23476]
[1777975709474,78.84,80661.73,0.63,-0.00096,0.0,0.23443]
[1777975715093,78.84,80660.95,0.63,-0.00096,0.0,0.23424]
[1777975721135,78.84,80661.2,0.63,-0.00096,0.0,0.23421]
[1777975726170,78.84,80654.92,0.63,-0.00097,0.0,0.235]
[1777975733220,78.84,80655.89,0.63,-0.00097,0.0,0.23487]
[1777975738255,78.84,80658.1,0.63,-0.00096,0.0,0.2346]
[1777975743290,78.84,80662.99,0.63,-0.00096,0.0,0.23399]
[1777975748325,78.84,80669.32,0.63,-0.00096,0.0,0.2332]
[1777975753359,78.84,80668.04,0.63,-0.00096,0.0,0.23336]
[1777975758395,78.84,80668.34,0.63,-0.00096,0.0,0.23332]
[1777975763430,78.84,80667.99,0.63,-0.00096,0.0,0.23336]
[1777975768464,78.84,80677.42,0.63,-0.00095,0.0,0.23219]
[1777975773500,78.84,80679.39,0.63,-0.00095,0.0,0.23166]
[1777975778535,78.84,80680.63,0.63,-0.00095,0.0,0.2315]
[1777975783570,78.84,80676.66,0.63,-0.00095,0.0,0.232]
[1777975788605,78.84,80674.3,0.63,-0.00095,0.0,0.23229]
[1777975793640,78.84,80675.12,0.63,-0.00095,0.0,0.23219]
[1777975800119,78.84,80674.93,0.63,-0.00095,0.0,0.23221]
[1777975805737,78.84,80681.91,0.63,-0.00095,0.0,0.23135]
[1777975810770,78.84,80685.58,0.63,-0.00095,0.0,0.23089]
[1777975815805,78.84,80695.97,0.63,-0.00094,0.0,0.22961]
[1777975820841,78.84,80695.9,0.63,-0.00094,0.0,0.22962]
[1777975826884,78.84,80697.36,0.63,-0.00094,0.0,0.22944]
[1777975831920,78.84,80699.11,0.63,-0.00094,0.0,0.22894]
[1777975836955,78.84,80700.82,0.63,-0.00094,0.0,0.22873]
[1777975841989,78.84,80699.25,0.63,-0.00094,0.0,0.22893]
[1777975847023,78.84,80700.32,0.63,-0.00094,0.0,0.22879]
[1777975853067,78.84,80700.56,0.63,-0.00094,0.0,0.22876]
[1777975859122,78.84,80700.37,0.63,-0.00094,0.0,0.22879]
[1777975864157,78.84,80695.67,0.63,-0.00094,0.0,0.22936]
[1777975869191,78.84,80697.98,0.63,-0.00094,0.0,0.22908]
[1777975874227,78.84,80698.1,0.63,-0.00094,0.0,0.22907]
[1777975879263,78.84,80697.59,0.63,-0.00094,0.0,0.22913]
[1777975884297,78.84,80697.42,0.63,-0.00094,0.0,0.22915]
[1777975889331,78.84,80697.07,0.63,-0.00094,0.0,0.22919]
[1777975896381,78.84,80695.56,0.63,-0.00094,0.0,0.22909]
[1777975901417,78.84,80695.49,0.63,-0.00094,0.0,0.2291]
[1777975906451,78.84,80692.85,0.63,-0.00094,0.0,0.22942]
[1777975911486,78.84,80676.02,0.63,-0.00095,0.0,0.2315]
[1777975916521,78.84,80677.36,0.63,-0.00095,0.0,0.23133]
[1777975921556,78.84,80675.5,0.63,-0.00095,0.0,0.23156]
[1777975926591,78.84,80674.67,0.63,-0.00095,0.0,0.23167]
[1777975931626,78.84,80672.38,0.63,-0.00095,0.0,0.23195]
[1777975936661,78.84,80662.29,0.63,-0.00096,0.0,0.2332]
[1777975941695,78.84,80671.58,0.63,-0.00095,0.0,0.23205]
[1777975948745,78.84,80670.6,0.63,-0.00095,0.0,0.23217]
[1777975953781,78.84,80666.07,0.63,-0.00096,0.0,0.23244]
[1777975958817,78.84,80667.58,0.63,-0.00095,0.0,0.23226]
[1777975963856,78.84,80669.1,0.63,-0.00095,0.0,0.23207]
[1777975968887,78.84,80670.3,0.63,-0.00095,0.0,0.23192]
[1777975973923,78.84,80667.0,0.63,-0.00095,0.0,0.23233]
[1777975979378,78.84,80665.55,0.63,-0.00096,0.0,0.23251]
[1777975985001,78.84,80668.1,0.63,-0.00095,0.0,0.23219]
[1777975990038,78.84,80667.56,0.63,-0.00095,0.0,0.23226]
[1777975995073,78.84,80667.98,0.63,-0.00095,0.0,0.23221]
[1777976000525,78.84,80672.68,0.63,-0.00095,0.0,0.23162]
[1777976007156,78.84,80672.72,0.63,-0.00095,0.0,0.23162]
[1777976012193,78.84,80672.25,0.63,-0.00095,0.0,0.23139]
[1777976017227,78.84,80681.54,0.63,-0.00095,0.0,0.23024]
[1777976024277,78.84,80681.65,0.63,-0.00095,0.0,0.23023]
[1777976029314,78.84,80684.51,0.63,-0.00094,0.0,0.22988]
[1777976036360,78.84,80685.72,0.63,-0.00094,0.0,0.22973]
[1777976042403,78.84,80687.96,0.63,-0.00094,0.0,0.22945]
[1777976047439,78.84,80686.77,0.63,-0.00094,0.0,0.2296]
[1777976052474,78.84,80687.39,0.63,-0.00094,0.0,0.22952]
[1777976057507,78.84,80687.57,0.63,-0.00094,0.0,0.2295]
[1777976062543,78.84,80688.02,0.63,-0.00094,0.0,0.22944]
[1777976067578,78.84,80688.23,0.63,-0.00094,0.0,0.22942]
[1777976072613,78.84,80688.48,0.63,-0.00094,0.0,0.2291]
[1777976081085,78.84,80688.71,0.63,-0.00094,0.0,0.22907]
[1777976086711,78.84,80689.03,0.63,-0.00094,0.0,0.22903]
[1777976091747,78.84,80689.35,0.63,-0.00094,0.0,0.229]
[1777976096783,78.84,80672.49,0.63,-0.00095,0.0,0.23107]
[1777976101819,78.84,80672.55,0.63,-0.00095,0.0,0.23106]
[1777976106853,78.84,80672.5,0.63,-0.00095,0.0,0.23107]
[1777976111887,78.84,80672.48,0.63,-0.00095,0.0,0.23107]
[1777976116923,78.84,80677.4,0.63,-0.00095,0.0,0.23046]
[1777976121957,78.84,80676.41,0.63,-0.00095,0.0,0.23059]
[1777976126992,78.84,80680.33,0.63,-0.00094,0.0,0.2301]
[1777976132028,78.84,80677.59,0.63,-0.00095,0.0,0.23015]
[1777976137064,78.84,80677.53,0.63,-0.00095,0.0,0.23016]
[1777976142097,78.84,80679.22,0.63,-0.00094,0.0,0.22995]
[1777976148141,78.84,80684.31,0.63,-0.00094,0.0,0.22933]
[1777976153175,78.84,80686.88,0.63,-0.00094,0.0,0.22901]
[1777976158210,78.84,80680.75,0.63,-0.00094,0.0,0.22977]
[1777976163245,78.84,80681.42,0.63,-0.00094,0.0,0.22968]
[1777976168281,78.84,80680.29,0.63,-0.00094,0.0,0.22982]
[1777976173316,78.84,80682.44,0.63,-0.00094,0.0,0.22956]
[1777976178350,78.84,80686.16,0.63,-0.00094,0.0,0.2291]
[1777976185400,78.84,80686.15,0.63,-0.00094,0.0,0.2291]
[1777976190435,78.84,80686.87,0.63,-0.00094,0.0,0.22901]
[1777976195470,78.84,80688.74,0.63,-0.00094,0.0,0.2285]
[1777976200504,78.84,80691.64,0.63,-0.00094,0.0,0.22814]
[1777976205540,78.84,80693.53,0.63,-0.00094,0.0,0.22791]
[1777976210580,78.84,80693.96,0.63,-0.00093,0.0,0.22786]
[1777976215611,78.84,80695.26,0.63,-0.00093,0.0,0.2277]
[1777976220647,78.84,80705.77,0.63,-0.00093,0.0,0.22642]
[1777976225681,78.84,80706.97,0.63,-0.00093,0.0,0.22628]
[1777976230716,78.84,80706.56,0.63,-0.00093,0.0,0.22633]
[1777976235751,78.84,80689.68,0.63,-0.00094,0.0,0.22838]
[1777976240786,78.84,80693.65,0.63,-0.00094,0.0,0.2279]
[1777976245821,78.84,80691.41,0.63,-0.00094,0.0,0.22817]
[1777976250855,78.84,80690.95,0.63,-0.00094,0.0,0.22823]
[1777976257905,78.84,80692.61,0.63,-0.00093,0.0,0.22774]
[1777976263101,78.84,80684.06,0.63,-0.00094,0.0,0.22879]
[1777976268983,78.84,80682.59,0.63,-0.00094,0.0,0.22897]
[1777976274018,78.84,80684.98,0.63,-0.00094,0.0,0.22867]
[1777976280060,78.84,80686.06,0.63,-0.00094,0.0,0.22854]
[1777976285095,78.84,80685.47,0.63,-0.00094,0.0,0.22861]
[1777976290129,78.84,80686.07,0.63,-0.00094,0.0,0.22854]
[1777976296171,78.84,80686.43,0.63,-0.00094,0.0,0.2285]
[1777976301207,78.84,80687.1,0.63,-0.00094,0.0,0.22841]
[1777976306241,78.84,80693.57,0.63,-0.00093,0.0,0.22762]
[1777976312284,78.84,80691.61,0.63,-0.00093,0.0,0.22758]
[1777976317319,78.84,80691.63,0.63,-0.00093,0.0,0.22758]
[1777976322353,78.84,80691.48,0.63,-0.00093,0.0,0.22759]
[1777976327394,78.84,80691.77,0.63,-0.00093,0.0,0.22756]
[1777976332424,78.84,80693.25,0.63,-0.00093,0.0,0.22738]
[1777976338465,78.84,80694.05,0.63,-0.00093,0.0,0.22728]
[1777976343608,78.84,80691.68,0.63,-0.00093,0.0,0.22757]
[1777976349544,78.84,80684.92,0.63,-0.00094,0.0,0.2284]
[1777976354578,78.84,80682.43,0.63,-0.00094,0.0,0.2287]
[1777976359613,78.84,80682.09,0.63,-0.00094,0.0,0.22874]
[1777976364660,78.84,80686.05,0.63,-0.00094,0.0,0.22826]
[1777976370690,78.84,80688.79,0.63,-0.00094,0.0,0.22792]
[1777976375725,78.84,80691.03,0.63,-0.00093,0.0,0.22736]
[1777976380765,78.84,80691.6,0.63,-0.00093,0.0,0.2273]
[1777976385795,78.84,80693.71,0.63,-0.00093,0.0,0.22704]
[1777976390830,78.84,80697.1,0.63,-0.00093,0.0,0.22663]
[1777976395865,78.84,80701.53,0.63,-0.00093,0.0,0.22609]
[1777976401909,78.84,80703.91,0.63,-0.00093,0.0,0.2258]
[1777976406943,78.84,80707.59,0.63,-0.00092,0.0,0.22536]
[1777976411978,78.84,80712.5,0.63,-0.00092,0.0,0.22476]
[1777976417022,78.84,80715.72,0.63,-0.00092,0.0,0.22437]
[1777976423055,78.84,80722.67,0.63,-0.00092,0.0,0.22354]
[1777976431112,78.84,80721.4,0.63,-0.00092,0.0,0.22341]
[1777976437154,78.84,80721.7,0.63,-0.00092,0.0,0.22338]
[1777976442189,78.84,80720.55,0.63,-0.00092,0.0,0.22351]
[1777976447226,78.84,80724.7,0.63,-0.00091,0.0,0.22302]
[1777976452259,78.84,80723.93,0.63,-0.00091,0.0,0.22311]
[1777976457294,78.84,80725.39,0.63,-0.00091,0.0,0.22293]
[1777976462329,78.84,80722.3,0.63,-0.00091,0.0,0.2233]
[1777976468372,78.84,80721.47,0.63,-0.00092,0.0,0.2234]
[1777976473406,78.84,80708.28,0.63,-0.00092,0.0,0.22499]
[1777976479448,78.84,80704.76,0.63,-0.00092,0.0,0.22541]
[1777976484906,78.84,80706.81,0.63,-0.00092,0.0,0.22517]
[1777976492541,78.84,80706.89,0.63,-0.00092,0.0,0.22488]
[1777976497577,78.84,80706.33,0.63,-0.00092,0.0,0.22494]
[1777976505048,78.84,80706.07,0.63,-0.00092,0.0,0.22497]
[1777976510667,78.84,80705.66,0.63,-0.00092,0.0,0.22502]
[1777976515702,78.84,80705.37,0.63,-0.00092,0.0,0.22506]
[1777976520737,78.84,80695.64,0.63,-0.00093,0.0,0.22624]
[1777976525772,78.84,80693.71,0.63,-0.00093,0.0,0.22647]
[1777976530806,78.84,80689.6,0.63,-0.00093,0.0,0.22697]
[1777976535842,78.84,80688.59,0.63,-0.00093,0.0,0.22709]
[1777976540877,78.84,80697.42,0.63,-0.00093,0.0,0.22602]
[1777976545912,78.84,80697.92,0.63,-0.00093,0.0,0.22596]
[1777976550947,78.84,80698.52,0.63,-0.00093,0.0,0.22589]
[1777976555982,78.84,80708.07,0.63,-0.00092,0.0,0.22445]
[1777976561018,78.84,80708.09,0.63,-0.00092,0.0,0.22445]
[1777976566052,78.84,80711.33,0.63,-0.00092,0.0,0.22406]
[1777976571088,78.84,80711.94,0.63,-0.00092,0.0,0.22399]
[1777976576123,78.84,80713.38,0.63,-0.00092,0.0,0.22381]
[1777976582165,78.84,80716.57,0.63,-0.00092,0.0,0.22343]
[1777976588207,78.84,80717.2,0.63,-0.00092,0.0,0.22335]
[1777976593241,78.84,80715.74,0.63,-0.00092,0.0,0.22353]
[1777976598276,78.84,80715.52,0.63,-0.00092,0.0,0.22356]
[1777976603312,78.84,80714.15,0.63,-0.00092,0.0,0.22372]
[1777976608347,78.84,80714.65,0.63,-0.00092,0.0,0.22366]
[1777976615397,78.84,80715.15,0.63,-0.00092,0.0,0.22332]
[1777976620431,78.84,80714.77,0.63,-0.00092,0.0,0.22336]
[1777976625466,78.84,80715.23,0.63,-0.00092,0.0,0.22331]
[1777976630501,78.84,80715.35,0.63,-0.00092,0.0,0.2233]
[1777976635538,78.84,80714.74,0.63,-0.00092,0.0,0.22337]
[1777976641578,78.84,80715.5,0.63,-0.00092,0.0,0.22328]
[1777976646613,78.84,80715.25,0.63,-0.00092,0.0,0.22331]
[1777976651649,78.84,80715.88,0.63,-0.00091,0.0,0.22323]
[1777976656684,78.84,80716.19,0.63,-0.00091,0.0,0.22319]
[1777976662728,78.84,80717.12,0.63,-0.00091,0.0,0.22308]
[1777976668768,78.84,80716.57,0.63,-0.00091,0.0,0.22315]
[1777976673803,78.84,80716.82,0.63,-0.00091,0.0,0.22284]
[1777976679262,78.84,80716.44,0.63,-0.00091,0.0,0.22288]
[1777976684880,78.84,80716.09,0.63,-0.00091,0.0,0.22293]
[1777976690927,78.84,80716.8,0.63,-0.00091,0.0,0.22284]
[1777976695957,78.84,80715.2,0.63,-0.00091,0.0,0.22303]
[1777976700991,78.84,80706.67,0.63,-0.00092,0.0,0.22406]
[1777976706027,78.84,80702.94,0.63,-0.00092,0.0,0.22451]
[1777976711070,78.84,80705.93,0.63,-0.00092,0.0,0.22415]
[1777976716102,78.84,80705.28,0.63,-0.00092,0.0,0.22422]
[1777976721557,78.84,80706.98,0.63,-0.00092,0.0,0.22402]
[1777976727179,78.84,80708.67,0.63,-0.00092,0.0,0.22382]
[1777976733239,78.84,80707.29,0.63,-0.00092,0.0,0.2237]
[1777976739266,78.84,80709.2,0.63,-0.00092,0.0,0.22347]
[1777976744301,78.84,80710.29,0.63,-0.00092,0.0,0.22334]
[1777976749335,78.84,80711.36,0.63,-0.00092,0.0,0.22321]
[1777976754372,78.84,80719.62,0.63,-0.00091,0.0,0.22222]
[1777976759406,78.84,80718.68,0.63,-0.00091,0.0,0.22234]
[1777976764442,78.84,80718.52,0.63,-0.00091,0.0,0.22236]
[1777976769479,78.84,80719.35,0.63,-0.00091,0.0,0.22226]
[1777976774512,78.84,80729.27,0.63,-0.00091,0.0,0.22107]
[1777976780555,78.84,80730.12,0.63,-0.0009,0.0,0.22097]
[1777976785589,78.84,80737.37,0.63,-0.0009,0.0,0.22011]
[1777976790625,78.84,80739.72,0.63,-0.0009,0.0,0.21984]
[1777976795659,78.84,80732.82,0.63,-0.0009,0.0,0.22037]
[1777976800695,78.84,80733.25,0.63,-0.0009,0.0,0.22032]
[1777976805730,78.84,80733.98,0.63,-0.0009,0.0,0.22024]
[1777976810768,78.84,80734.08,0.63,-0.0009,0.0,0.22023]
[1777976815802,78.84,80734.53,0.63,-0.0009,0.0,0.22017]
[1777976820838,78.84,80738.0,0.63,-0.0009,0.0,0.21976]
[1777976825870,78.84,80738.21,0.63,-0.0009,0.0,0.21974]
[1777976832338,78.84,80733.78,0.63,-0.0009,0.0,0.22026]
[1777976837956,78.84,80733.64,0.63,-0.0009,0.0,0.22028]
[1777976843997,78.84,80732.67,0.63,-0.0009,0.0,0.22039]
[1777976849032,78.84,80736.16,0.63,-0.0009,0.0,0.21998]
[1777976854067,78.84,80733.32,0.63,-0.0009,0.0,0.22004]
[1777976859102,78.84,80734.34,0.63,-0.0009,0.0,0.21992]
[1777976864137,78.84,80734.86,0.63,-0.0009,0.0,0.21986]
[1777976869174,78.84,80721.4,0.63,-0.00091,0.0,0.22145]
[1777976874210,78.84,80721.44,0.63,-0.00091,0.0,0.22145]
[1777976879244,78.84,80721.27,0.63,-0.00091,0.0,0.22147]
[1777976884279,78.84,80720.31,0.63,-0.00091,0.0,0.22158]
[1777976889314,78.84,80719.93,0.63,-0.00091,0.0,0.22163]
[1777976894349,78.84,80721.15,0.63,-0.00091,0.0,0.22148]
[1777976899384,78.84,80721.82,0.63,-0.00091,0.0,0.2214]
[1777976904419,78.84,80734.03,0.63,-0.0009,0.0,0.21995]
[1777976910461,78.84,80734.3,0.63,-0.0009,0.0,0.21992]
[1777976915497,78.84,80734.82,0.63,-0.0009,0.0,0.21958]
[1777976920531,78.84,80736.68,0.63,-0.0009,0.0,0.21936]
[1777976925566,78.84,80737.48,0.63,-0.0009,0.0,0.21927]
[1777976930603,78.84,80728.59,0.63,-0.0009,0.0,0.22032]
[1777976935638,78.84,80715.86,0.63,-0.00091,0.0,0.22183]
[1777976940675,78.84,80715.2,0.63,-0.00091,0.0,0.22191]
[1777976946715,78.84,80712.63,0.63,-0.00091,0.0,0.22222]
[1777976952758,78.84,80714.3,0.63,-0.00091,0.0,0.22202]
[1777976957792,78.84,80719.55,0.63,-0.00091,0.0,0.22139]
[1777976962829,78.84,80720.12,0.63,-0.00091,0.0,0.22133]
[1777976967863,78.84,80721.05,0.63,-0.00091,0.0,0.22122]
[1777976973905,78.84,80720.94,0.63,-0.00091,0.0,0.22095]
[1777976978939,78.84,80720.26,0.63,-0.00091,0.0,0.22103]
[1777976989009,78.84,80722.25,0.63,-0.0009,0.0,0.22079]
[1777976994045,78.84,80721.42,0.63,-0.00091,0.0,0.22089]
[1777977000087,78.84,80720.32,0.63,-0.00091,0.0,0.22102]
[1777977005123,78.84,80730.94,0.63,-0.0009,0.0,0.21976]
[1777977010160,78.84,80731.83,0.63,-0.0009,0.0,0.21966]
[1777977015192,78.84,80731.84,0.63,-0.0009,0.0,0.21966]
[1777977020229,78.84,80734.16,0.63,-0.0009,0.0,0.21938]
[1777977025266,78.84,80743.99,0.63,-0.00089,0.0,0.21823]
[1777977030298,78.84,80748.15,0.63,-0.00089,0.0,0.21774]
[1777977035332,78.84,80758.11,0.63,-0.00088,0.0,0.2163]
[1777977040369,78.84,80736.54,0.63,-0.0009,0.0,0.21883]
[1777977045403,78.84,80737.11,0.63,-0.0009,0.0,0.21876]
[1777977050438,78.84,80737.45,0.63,-0.0009,0.0,0.21872]
[1777977055473,78.84,80737.8,0.63,-0.0009,0.0,0.21868]
[1777977060508,78.84,80740.49,0.63,-0.00089,0.0,0.21836]
[1777977065543,78.84,80742.04,0.63,-0.00089,0.0,0.21818]
[1777977070578,78.84,80741.92,0.63,-0.00089,0.0,0.21819]
[1777977075615,78.84,80742.65,0.63,-0.00089,0.0,0.21811]
[1777977080652,78.84,80741.84,0.63,-0.00089,0.0,0.2182]
[1777977085685,78.84,80741.03,0.63,-0.00089,0.0,0.2183]
[1777977093742,78.84,80740.93,0.63,-0.00089,0.0,0.21803]
[1777977098776,78.84,80729.19,0.63,-0.0009,0.0,0.21942]
[1777977103811,78.84,80740.5,0.63,-0.00089,0.0,0.21808]
[1777977108849,78.84,80741.11,0.63,-0.00089,0.0,0.21801]
[1777977113885,78.84,80740.82,0.63,-0.00089,0.0,0.21805]
[1777977118920,78.84,80741.18,0.63,-0.00089,0.0,0.218]
[1777977123955,78.84,80741.75,0.63,-0.00089,0.0,0.21794]
[1777977128990,78.84,80741.4,0.63,-0.00089,0.0,0.21798]
[1777977134027,78.84,80737.49,0.63,-0.00089,0.0,0.21844]
[1777977139060,78.84,80740.38,0.63,-0.00089,0.0,0.2181]
[1777977145102,78.84,80739.77,0.63,-0.00089,0.0,0.21817]
[1777977150137,78.84,80740.63,0.63,-0.00089,0.0,0.21807]
[1777977155174,78.84,80739.7,0.63,-0.00089,0.0,0.2179]
[1777977161216,78.84,80739.73,0.63,-0.00089,0.0,0.2179]
[1777977166251,78.84,80740.5,0.63,-0.00089,0.0,0.21781]
[1777977171286,78.84,80739.27,0.63,-0.00089,0.0,0.21795]
[1777977176321,78.84,80725.95,0.63,-0.0009,0.0,0.21952]
[1777977181356,78.84,80726.54,0.63,-0.0009,0.0,0.21945]
[1777977186391,78.84,80727.21,0.63,-0.0009,0.0,0.21937]
[1777977194959,78.84,80726.9,0.63,-0.0009,0.0,0.21941]
[1777977200489,78.84,80727.78,0.63,-0.0009,0.0,0.21931]
[1777977205525,78.84,80728.79,0.63,-0.0009,0.0,0.21919]
[1777977211566,78.84,80729.32,0.63,-0.0009,0.0,0.21885]
[1777977216602,78.84,80729.48,0.63,-0.0009,0.0,0.21883]
[1777977221636,78.84,80730.76,0.63,-0.0009,0.0,0.21868]
[1777977232713,78.84,80731.08,0.63,-0.0009,0.0,0.21864]
[1777977237749,78.84,80731.08,0.63,-0.0009,0.0,0.21864]
[1777977242784,78.84,80745.73,0.63,-0.00089,0.0,0.21692]
[1777977247820,78.84,80748.61,0.63,-0.00089,0.0,0.21658]
[1777977252854,78.84,80754.71,0.63,-0.00088,0.0,0.21587]
[1777977257893,78.84,80762.96,0.63,-0.00088,0.0,0.21492]
[1777977262928,78.84,80760.87,0.63,-0.00088,0.0,0.21516]
[1777977267965,78.84,80786.2,0.63,-0.00087,0.0,0.21224]
[1777977273006,78.84,80789.22,0.63,-0.00086,0.0,0.21162]
[1777977278040,78.84,80812.31,0.63,-0.00085,0.0,0.209]
[1777977283076,78.84,80807.03,0.63,-0.00085,0.0,0.20959]
[1777977288111,78.84,80805.39,0.63,-0.00086,0.0,0.20978]
[1777977293149,78.84,80807.53,0.63,-0.00085,0.0,0.20954]
[1777977298181,78.84,80811.47,0.63,-0.00085,0.0,0.20909]
[1777977303216,78.84,80814.85,0.63,-0.00085,0.0,0.20871]
[1777977308254,78.84,80818.31,0.63,-0.00085,0.0,0.20832]
[1777977313290,78.84,80819.47,0.63,-0.00085,0.0,0.20819]
[1777977320337,78.84,80813.84,0.63,-0.00085,0.0,0.20882]
[1777977325890,78.84,80815.96,0.63,-0.00085,0.0,0.20858]
[1777977331415,78.84,80819.0,0.63,-0.00085,0.0,0.20798]
[1777977336448,78.84,80806.47,0.63,-0.00085,0.0,0.20939]
[1777977341485,78.84,80806.25,0.63,-0.00085,0.0,0.20941]
[1777977346519,78.84,80807.62,0.63,-0.00085,0.0,0.20926]
[1777977351555,78.84,80811.43,0.63,-0.00085,0.0,0.20883]
[1777977356589,78.84,80813.61,0.63,-0.00085,0.0,0.20858]
[1777977361624,78.84,80813.02,0.63,-0.00085,0.0,0.20865]
[1777977366658,78.84,80809.19,0.63,-0.00085,0.0,0.20908]
[1777977371695,78.84,80814.73,0.63,-0.00085,0.0,0.20846]
[1777977376728,78.84,80809.48,0.63,-0.00085,0.0,0.20905]
[1777977381765,78.84,80808.61,0.63,-0.00085,0.0,0.20915]
[1777977386800,78.84,80805.9,0.63,-0.00085,0.0,0.20945]
[1777977392841,78.84,80805.98,0.63,-0.00085,0.0,0.20918]
[1777977397877,78.84,80807.61,0.63,-0.00085,0.0,0.20899]
[1777977404926,78.84,80807.31,0.63,-0.00085,0.0,0.20903]
[1777977409961,78.84,80802.95,0.63,-0.00085,0.0,0.20952]
[1777977414996,78.84,80799.38,0.63,-0.00086,0.0,0.20993]
[1777977420031,78.84,80796.82,0.63,-0.00086,0.0,0.21022]
[1777977425066,78.84,80783.82,0.63,-0.00086,0.0,0.2117]
[1777977430102,78.84,80780.69,0.63,-0.00087,0.0,0.21206]
[1777977435139,78.84,80769.17,0.63,-0.00087,0.0,0.21338]
[1777977440174,78.84,80766.79,0.63,-0.00087,0.0,0.21366]
[1777977445211,78.84,80763.78,0.63,-0.00087,0.0,0.214]
[1777977450248,78.84,80753.12,0.63,-0.00088,0.0,0.21524]
[1777977455283,78.84,80744.39,0.63,-0.00088,0.0,0.21598]
[1777977460316,78.84,80748.01,0.63,-0.00088,0.0,0.21556]
[1777977465351,78.84,80754.96,0.63,-0.00088,0.0,0.21475]
[1777977470386,78.84,80758.4,0.63,-0.00088,0.0,0.21435]
[1777977476428,78.84,80755.82,0.63,-0.00088,0.0,0.21465]
[1777977481463,78.84,80755.85,0.63,-0.00088,0.0,0.21465]
[1777977487504,78.84,80758.09,0.63,-0.00088,0.0,0.21439]
[1777977492540,78.84,80758.18,0.63,-0.00088,0.0,0.21438]
[1777977497574,78.84,80758.13,0.63,-0.00088,0.0,0.21438]
[1777977502609,78.84,80769.77,0.63,-0.00087,0.0,0.21304]
[1777977507648,78.84,80766.34,0.63,-0.00087,0.0,0.21344]
[1777977512683,78.84,80759.24,0.63,-0.00087,0.0,0.21398]
[1777977517717,78.84,80758.04,0.63,-0.00088,0.0,0.21412]
[1777977522753,78.84,80745.92,0.63,-0.00088,0.0,0.21553]
[1777977527788,78.84,80736.73,0.63,-0.00089,0.0,0.2166]
[1777977532822,78.84,80737.01,0.63,-0.00089,0.0,0.21657]
[1777977537857,78.84,80738.03,0.63,-0.00089,0.0,0.21645]
[1777977542892,78.84,80737.39,0.63,-0.00089,0.0,0.21652]
[1777977547928,78.84,80741.17,0.63,-0.00088,0.0,0.21608]
[1777977549219,78.84,80741.17,0.63,-0.00088,0.0,0.21608]
[1777977549318,78.84,80750.95,0.63,-0.00088,0.0,0.21494]
[1777977554978,78.84,80764.58,0.63,-0.00087,0.0,0.21337]
[1777977560016,78.84,80777.44,0.63,-0.00087,0.0,0.21189]
[1777977568078,78.84,80779.15,0.63,-0.00086,0.0,0.21169]
[1777977574114,78.84,80780.32,0.63,-0.00086,0.0,0.21129]
[1777977579150,78.84,80784.28,0.63,-0.00086,0.0,0.21084]
[1777977584185,78.84,80781.67,0.63,-0.00086,0.0,0.21114]
[1777977589220,78.84,80780.39,0.63,-0.00086,0.0,0.21128]
[1777977594255,78.84,80781.33,0.63,-0.00086,0.0,0.21118]
[1777977599290,78.84,80777.85,0.63,-0.00086,0.0,0.21157]
[1777977604325,78.84,80783.24,0.63,-0.00086,0.0,0.21096]
[1777977609361,78.84,80789.7,0.63,-0.00086,0.0,0.21022]
[1777977614395,78.84,80790.8,0.63,-0.00086,0.0,0.2101]
[1777977619429,78.84,80793.29,0.63,-0.00086,0.0,0.20981]
[1777977624466,78.84,80785.57,0.63,-0.00086,0.0,0.21069]
[1777977629500,78.84,80785.76,0.63,-0.00086,0.0,0.21067]
[1777977634536,78.84,80786.24,0.63,-0.00086,0.0,0.21035]
[1777977639570,78.84,80786.06,0.63,-0.00086,0.0,0.21037]
[1777977644607,78.84,80785.93,0.63,-0.00086,0.0,0.21038]
[1777977650649,78.84,80785.57,0.63,-0.00086,0.0,0.21042]
[1777977655684,78.84,80787.43,0.63,-0.00086,0.0,0.21021]
[1777977661726,78.84,80787.41,0.63,-0.00086,0.0,0.21021]
[1777977666761,78.84,80794.25,0.63,-0.00085,0.0,0.20944]
[1777977671798,78.84,80802.36,0.63,-0.00085,0.0,0.20852]
[1777977676832,78.84,80811.15,0.63,-0.00085,0.0,0.20753]
[1777977682875,78.84,80814.52,0.63,-0.00084,0.0,0.20715]
[1777977688545,78.84,80812.0,0.63,-0.00085,0.0,0.20744]
[1777977693951,78.84,80811.95,0.63,-0.00084,0.0,0.20718]
[1777977698986,78.84,80813.0,0.63,-0.00084,0.0,0.20706]
[1777977704021,78.84,80815.65,0.63,-0.00084,0.0,0.20676]
[1777977709057,78.84,80812.93,0.63,-0.00084,0.0,0.20707]
[1777977714091,78.84,80812.44,0.63,-0.00084,0.0,0.20712]
[1777977719127,78.84,80813.16,0.63,-0.00084,0.0,0.20704]
[1777977725169,78.84,80807.01,0.63,-0.00085,0.0,0.20773]
[1777977732217,78.84,80805.71,0.63,-0.00085,0.0,0.20788]
[1777977737253,78.84,80799.81,0.63,-0.00085,0.0,0.20854]
[1777977742288,78.84,80797.52,0.63,-0.00085,0.0,0.2088]
[1777977749338,78.84,80797.47,0.63,-0.00085,0.0,0.20881]
[1777977755379,78.84,80799.01,0.63,-0.00085,0.0,0.20837]
[1777977760415,78.84,80801.86,0.63,-0.00085,0.0,0.20804]
[1777977767463,78.84,80798.38,0.63,-0.00085,0.0,0.20844]
[1777977772498,78.84,80798.22,0.63,-0.00085,0.0,0.20846]
[1777977777533,78.84,80799.05,0.63,-0.00085,0.0,0.20836]
[1777977782568,78.84,80798.9,0.63,-0.00085,0.0,0.20838]
[1777977787602,78.84,80799.83,0.63,-0.00085,0.0,0.20827]
[1777977792639,78.84,80804.7,0.63,-0.00085,0.0,0.20772]
[1777977797673,78.84,80812.88,0.63,-0.00084,0.0,0.20681]
[1777977802708,78.84,80819.35,0.63,-0.00084,0.0,0.20608]
[1777977808751,78.84,80818.45,0.63,-0.00084,0.0,0.20618]
[1777977813786,78.84,80819.95,0.63,-0.00084,0.0,0.20575]
[1777977818821,78.84,80818.66,0.63,-0.00084,0.0,0.2059]
[1777977823856,78.84,80818.52,0.63,-0.00084,0.0,0.20591]
[1777977829541,78.84,80810.61,0.63,-0.00084,0.0,0.2068]
[1777977834935,78.84,80815.24,0.63,-0.00084,0.0,0.20628]
[1777977839970,78.84,80817.31,0.63,-0.00084,0.0,0.20605]
[1777977845009,78.84,80820.4,0.63,-0.00084,0.0,0.2057]
[1777977853061,78.84,80819.94,0.63,-0.00084,0.0,0.20575]
[1777977858098,78.84,80817.69,0.63,-0.00084,0.0,0.206]
[1777977863135,78.84,80816.76,0.63,-0.00084,0.0,0.20611]
[1777977869822,78.84,80818.64,0.63,-0.00084,0.0,0.2059]
[1777977876225,78.84,80818.67,0.63,-0.00084,0.0,0.20563]
[1777977881260,78.84,80818.91,0.63,-0.00084,0.0,0.2056]
[1777977886296,78.84,80817.56,0.63,-0.00084,0.0,0.20575]
[1777977891331,78.84,80813.16,0.63,-0.00084,0.0,0.20625]
[1777977897373,78.84,80814.67,0.63,-0.00084,0.0,0.20608]
[1777977902408,78.84,80814.5,0.63,-0.00084,0.0,0.2061]
[1777977907443,78.84,80812.75,0.63,-0.00084,0.0,0.20629]
[1777977912478,78.84,80814.06,0.63,-0.00084,0.0,0.20615]
[1777977917513,78.84,80814.58,0.63,-0.00084,0.0,0.20609]
[1777977922548,78.84,80813.3,0.63,-0.00084,0.0,0.20623]
[1777977927583,78.84,80804.65,0.63,-0.00084,0.0,0.2072]
[1777977932619,78.84,80805.9,0.63,-0.00084,0.0,0.20679]
[1777977940674,78.84,80807.46,0.63,-0.00084,0.0,0.20662]
[1777977947723,78.84,80809.42,0.63,-0.00084,0.0,0.2064]
[1777977953765,78.84,80809.96,0.63,-0.00084,0.0,0.20634]
[1777977958800,78.84,80812.98,0.63,-0.00084,0.0,0.206]
[1777977963835,78.84,80817.33,0.63,-0.00084,0.0,0.20552]
[1777977969878,78.84,80816.25,0.63,-0.00084,0.0,0.20564]
[1777977974912,78.84,80816.54,0.63,-0.00084,0.0,0.2056]
[1777977979947,78.84,80819.23,0.63,-0.00084,0.0,0.2053]
[1777977984981,78.84,80822.57,0.63,-0.00083,0.0,0.20493]
[1777977991024,78.84,80821.21,0.63,-0.00083,0.0,0.20482]
[1777977996082,78.84,80821.46,0.63,-0.00083,0.0,0.20479]
[1777978001750,78.84,80820.89,0.63,-0.00083,0.0,0.20486]
[1777978007159,78.84,80820.73,0.63,-0.00083,0.0,0.20487]
[1777978012193,78.84,80820.57,0.63,-0.00083,0.0,0.20489]
[1777978017229,78.84,80817.08,0.63,-0.00084,0.0,0.20528]
[1777978022265,78.84,80818.8,0.63,-0.00084,0.0,0.20509]
[1777978027299,78.84,80819.0,0.63,-0.00084,0.0,0.20507]
[1777978033341,78.84,80819.77,0.63,-0.00084,0.0,0.20498]
[1777978038376,78.84,80819.97,0.63,-0.00084,0.0,0.20496]
[1777978043410,78.84,80821.27,0.63,-0.00083,0.0,0.20481]
[1777978048460,78.84,80821.93,0.63,-0.00083,0.0,0.20474]
[1777978054490,78.84,80821.85,0.63,-0.00083,0.0,0.20449]
[1777978059524,78.84,80821.31,0.63,-0.00083,0.0,0.20455]
[1777978064560,78.84,80821.85,0.63,-0.00083,0.0,0.20449]
[1777978069594,78.84,80821.53,0.63,-0.00083,0.0,0.20452]
[1777978074629,78.84,80820.09,0.63,-0.00083,0.0,0.20468]
[1777978079664,78.84,80820.16,0.63,-0.00083,0.0,0.20468]
[1777978084698,78.84,80820.89,0.63,-0.00083,0.0,0.20459]
[1777978089734,78.84,80822.76,0.63,-0.00083,0.0,0.20439]
[1777978094768,78.84,80824.75,0.63,-0.00083,0.0,0.20417]
[1777978099804,78.84,80824.38,0.63,-0.00083,0.0,0.20421]
[1777978104839,78.84,80825.58,0.63,-0.00083,0.0,0.20407]
[1777978109874,78.84,80828.1,0.63,-0.00083,0.0,0.20379]
[1777978115915,78.84,80828.52,0.63,-0.00083,0.0,0.20349]
[1777978120951,78.84,80819.95,0.63,-0.00083,0.0,0.20444]
[1777978125987,78.84,80822.02,0.63,-0.00083,0.0,0.20421]
[1777978131025,78.84,80820.86,0.63,-0.00083,0.0,0.20433]
[1777978136058,78.84,80820.64,0.63,-0.00083,0.0,0.20436]
[1777978142100,78.84,80816.51,0.63,-0.00083,0.0,0.20482]
[1777978146240,78.84,80815.92,0.63,-0.00083,0.0,0.20488]
[1777978146346,78.84,80815.92,0.63,-0.00083,0.0,0.20488]
[1777978147135,78.84,80816.11,0.63,-0.00083,0.0,0.20486]
[1777978147513,78.84,80816.11,0.63,-0.00083,0.0,0.20486]
[1777978148142,78.84,80818.33,0.63,-0.00083,0.0,0.20462]
[1777978153176,78.84,80817.76,0.63,-0.00083,0.0,0.20468]
[1777978158212,78.84,80818.13,0.63,-0.00083,0.0,0.20464]
[1777978163247,78.84,80807.04,0.63,-0.00084,0.0,0.20587]
[1777978168282,78.84,80807.41,0.63,-0.00084,0.0,0.20583]
[1777978173319,78.84,80808.06,0.63,-0.00084,0.0,0.2055]
[1777978178355,78.84,80807.97,0.63,-0.00084,0.0,0.20551]
[1777978184454,78.84,80804.67,0.63,-0.00084,0.0,0.20587]
[1777978189489,78.84,80805.94,0.63,-0.00084,0.0,0.20573]
[1777978194524,78.84,80808.36,0.63,-0.00084,0.0,0.20546]
[1777978199559,78.84,80807.38,0.63,-0.00084,0.0,0.20557]
[1777978204594,78.84,80805.89,0.63,-0.00084,0.0,0.20574]
[1777978209630,78.84,80803.02,0.63,-0.00084,0.0,0.20606]
[1777978214664,78.84,80810.89,0.63,-0.00084,0.0,0.20518]
[1777978219700,78.84,80806.37,0.63,-0.00084,0.0,0.20568]
[1777978224734,78.84,80803.84,0.63,-0.00084,0.0,0.20597]
[1777978229769,78.84,80800.07,0.63,-0.00084,0.0,0.20639]
[1777978234806,78.84,80798.43,0.63,-0.00084,0.0,0.20631]
[1777978240848,78.84,80797.92,0.63,-0.00084,0.0,0.20636]
[1777978245883,78.84,80799.26,0.63,-0.00084,0.0,0.20621]
[1777978250917,78.84,80799.55,0.63,-0.00084,0.0,0.20618]
[1777978256960,78.84,80799.4,0.63,-0.00084,0.0,0.2062]
[1777978261995,78.84,80800.59,0.63,-0.00084,0.0,0.20607]
[1777978267031,78.84,80801.03,0.63,-0.00084,0.0,0.20602]
[1777978272067,78.84,80799.79,0.63,-0.00084,0.0,0.20615]
[1777978277102,78.84,80799.63,0.63,-0.00084,0.0,0.20617]
[1777978283719,78.84,80799.77,0.63,-0.00084,0.0,0.20616]
[1777978289187,78.84,80797.07,0.63,-0.00084,0.0,0.20646]
[1777978295227,78.84,80797.13,0.63,-0.00084,0.0,0.20619]
[1777978300263,78.84,80791.36,0.63,-0.00084,0.0,0.20683]
[1777978305297,78.84,80791.14,0.63,-0.00084,0.0,0.20686]
[1777978310334,78.84,80790.41,0.63,-0.00084,0.0,0.20694]
[1777978315368,78.84,80777.41,0.63,-0.00085,0.0,0.20841]
[1777978320403,78.84,80781.79,0.63,-0.00085,0.0,0.20791]
[1777978329466,78.84,80780.96,0.63,-0.00085,0.0,0.208]
[1777978334502,78.84,80777.97,0.63,-0.00085,0.0,0.20834]
[1777978340544,78.84,80777.95,0.63,-0.00085,0.0,0.20834]
[1777978342336,78.84,80777.95,0.63,-0.00085,0.0,0.20834]
[1777978342441,78.84,80777.95,0.63,-0.00085,0.0,0.20834]
[1777978342363,78.84,80778.2,0.63,-0.00085,0.0,0.20832]
[1777978342558,78.84,80778.2,0.63,-0.00085,0.0,0.20832]
[1777978343666,78.84,80778.2,0.63,-0.00085,0.0,0.20832]
[1777978344141,78.84,80778.09,0.63,-0.00085,0.0,0.20833]
[1777978349606,78.84,80777.66,0.63,-0.00085,0.0,0.20838]
[1777978354644,78.84,80779.14,0.63,-0.00085,0.0,0.20794]
[1777978359676,78.84,80776.8,0.63,-0.00085,0.0,0.20821]
[1777978364712,78.84,80773.36,0.63,-0.00085,0.0,0.2086]
[1777978369747,78.84,80770.44,0.63,-0.00085,0.0,0.20893]
[1777978374785,78.84,80767.84,0.63,-0.00086,0.0,0.20922]
[1777978379823,78.84,80768.08,0.63,-0.00086,0.0,0.20919]
[1777978384858,78.84,80765.66,0.63,-0.00086,0.0,0.20947]
[1777978389893,78.84,80765.97,0.63,-0.00086,0.0,0.20943]
[1777978394928,78.84,80765.32,0.63,-0.00086,0.0,0.20951]
[1777978401977,78.84,80767.03,0.63,-0.00086,0.0,0.20931]
[1777978407013,78.84,80747.02,0.63,-0.00087,0.0,0.2116]
[1777978412049,78.84,80743.71,0.63,-0.00087,0.0,0.2117]
[1777978417086,78.84,80731.19,0.63,-0.00087,0.0,0.21314]
[1777978422120,78.84,80728.34,0.63,-0.00087,0.0,0.21347]
[1777978427155,78.84,80729.36,0.63,-0.00087,0.0,0.21336]
[1777978432191,78.84,80730.09,0.63,-0.00087,0.0,0.21327]
[1777978437226,78.84,80731.27,0.63,-0.00087,0.0,0.21314]
[1777978442260,78.84,80730.79,0.63,-0.00087,0.0,0.21319]
[1777978448302,78.84,80730.89,0.63,-0.00087,0.0,0.21318]
[1777978453338,78.84,80734.47,0.63,-0.00087,0.0,0.21277]
[1777978458373,78.84,80729.64,0.63,-0.00087,0.0,0.21332]
[1777978463408,78.84,80722.75,0.63,-0.00088,0.0,0.21412]
[1777978468443,78.84,80721.87,0.63,-0.00088,0.0,0.21422]
[1777978473478,78.84,80723.59,0.63,-0.00088,0.0,0.21375]
[1777978479520,78.84,80723.37,0.63,-0.00088,0.0,0.21378]
[1777978484554,78.84,80722.51,0.63,-0.00088,0.0,0.21388]
[1777978489590,78.84,80717.72,0.63,-0.00088,0.0,0.21443]
[1777978495240,78.84,80715.72,0.63,-0.00088,0.0,0.21466]
[1777978500667,78.84,80716.32,0.63,-0.00088,0.0,0.21459]
[1777978505702,78.84,80715.29,0.63,-0.00088,0.0,0.21471]
[1777978510737,78.84,80716.47,0.63,-0.00088,0.0,0.21458]
[1777978515772,78.84,80731.7,0.63,-0.00087,0.0,0.21281]
[1777978520807,78.84,80735.72,0.63,-0.00087,0.0,0.21235]
[1777978527857,78.84,80734.27,0.63,-0.00087,0.0,0.21252]
[1777978532891,78.84,80719.37,0.63,-0.00088,0.0,0.21397]
[1777978537926,78.84,80720.45,0.63,-0.00088,0.0,0.21384]
[1777978542961,78.84,80731.36,0.63,-0.00087,0.0,0.21258]
[1777978547996,78.84,80730.59,0.63,-0.00087,0.0,0.21267]
[1777978553032,78.84,80746.94,0.63,-0.00086,0.0,0.21079]
[1777978558067,78.84,80748.83,0.63,-0.00086,0.0,0.21058]
[1777978563107,78.84,80737.8,0.63,-0.00087,0.0,0.21184]
[1777978568137,78.84,80736.56,0.63,-0.00087,0.0,0.21198]
[1777978573172,78.84,80735.54,0.63,-0.00087,0.0,0.2121]
[1777978578206,78.84,80729.98,0.63,-0.00087,0.0,0.21274]
[1777978586263,78.84,80728.94,0.63,-0.00087,0.0,0.21286]
[1777978593311,78.84,80733.84,0.63,-0.00087,0.0,0.21202]
[1777978598347,78.84,80742.07,0.63,-0.00086,0.0,0.21108]
[1777978603382,78.84,80745.36,0.63,-0.00086,0.0,0.21071]
[1777978605369,78.84,80744.8,0.63,-0.00086,0.0,0.21077]
[1777978605468,78.84,80744.25,0.63,-0.00086,0.0,0.21083]
[1777978611442,78.84,80745.44,0.63,-0.00086,0.0,0.2107]
[1777978616194,78.84,80750.31,0.63,-0.00086,0.0,0.21014]
[1777978616473,78.84,80751.03,0.63,-0.00086,0.0,0.21006]
[1777978616863,78.84,80751.03,0.63,-0.00086,0.0,0.21006]
[1777978617397,78.84,80751.03,0.63,-0.00086,0.0,0.21006]
[1777978619797,78.84,80750.91,0.63,-0.00086,0.0,0.21007]
[1777978620347,78.84,80750.91,0.63,-0.00086,0.0,0.21007]
[1777978626543,78.84,80748.21,0.63,-0.00086,0.0,0.21038]
[1777978628732,78.84,80748.3,0.63,-0.00086,0.0,0.21037]
[1777978629248,78.84,80748.95,0.63,-0.00086,0.0,0.2103]
[1777978633631,78.84,80745.83,0.63,-0.00086,0.0,0.21065]
[1777978633677,78.84,80736.95,0.63,-0.00087,0.0,0.21167]
[1777978639634,78.84,80733.56,0.63,-0.00087,0.0,0.21206]
[1777978644670,78.84,80747.74,0.63,-0.00086,0.0,0.21043]
[1777978649704,78.84,80748.46,0.63,-0.00086,0.0,0.21035]
[1777978654742,78.84,80761.47,0.63,-0.00085,0.0,0.2086]
[1777978660782,78.84,80780.12,0.63,-0.00084,0.0,0.2065]
[1777978666449,78.84,80798.68,0.63,-0.00083,0.0,0.20443]
[1777978671859,78.84,80801.58,0.63,-0.00083,0.0,0.20411]
[1777978677905,78.84,80807.99,0.63,-0.00083,0.0,0.2034]
[1777978682940,78.84,80813.64,0.63,-0.00083,0.0,0.20278]
[1777978687976,78.84,80814.88,0.63,-0.00083,0.0,0.20264]
[1777978693011,78.84,80818.59,0.63,-0.00082,0.0,0.20223]
[1777978695177,78.84,80818.92,0.63,-0.00082,0.0,0.20219]
[1777978695278,78.84,80818.87,0.63,-0.00082,0.0,0.2022]
[1777978700130,78.84,80818.9,0.63,-0.00082,0.0,0.2022]
[1777978700162,78.84,80819.53,0.63,-0.00082,0.0,0.20213]
[1777978706728,78.84,80823.72,0.63,-0.00082,0.0,0.20167]
[1777978708891,78.84,80825.05,0.63,-0.00082,0.0,0.20152]
[1777978709464,78.84,80825.05,0.63,-0.00082,0.0,0.20152]
[1777978710209,78.84,80829.22,0.63,-0.00082,0.0,0.20106]
[1777978710232,78.84,80828.85,0.63,-0.00082,0.0,0.2011]
[1777978716798,78.84,80824.17,0.63,-0.00082,0.0,0.20136]
[1777978722213,78.84,80821.88,0.63,-0.00082,0.0,0.20161]
[1777978728257,78.84,80821.56,0.63,-0.00082,0.0,0.20164]
[1777978733291,78.84,80819.81,0.63,-0.00082,0.0,0.20184]
[1777978738326,78.84,80819.64,0.63,-0.00082,0.0,0.20185]
[1777978740555,78.84,80819.71,0.63,-0.00082,0.0,0.20185]
[1777978740656,78.84,80819.76,0.63,-0.00082,0.0,0.20184]
[1777978746058,78.84,80819.35,0.63,-0.00082,0.0,0.20189]
[1777978746383,78.84,80819.13,0.63,-0.00082,0.0,0.20191]
[1777978750859,78.84,80821.33,0.63,-0.00082,0.0,0.20167]
[1777978751417,78.84,80820.7,0.63,-0.00082,0.0,0.20174]
[1777978756453,78.84,80825.83,0.63,-0.00082,0.0,0.20118]
[1777978762495,78.84,80821.24,0.63,-0.00082,0.0,0.20168]
[1777978767531,78.84,80817.14,0.63,-0.00082,0.0,0.20213]
[1777978772565,78.84,80813.76,0.63,-0.00082,0.0,0.20224]
[1777978777600,78.84,80814.27,0.63,-0.00082,0.0,0.20218]
[1777978782636,78.84,80814.03,0.63,-0.00082,0.0,0.20221]
[1777978787670,78.84,80812.18,0.63,-0.00083,0.0,0.20241]
[1777978795729,78.84,80813.69,0.63,-0.00082,0.0,0.20225]
[1777978800762,78.84,80817.83,0.63,-0.00082,0.0,0.20179]
[1777978805798,78.84,80822.62,0.63,-0.00082,0.0,0.20127]
[1777978812847,78.84,80823.09,0.63,-0.00082,0.0,0.20122]
[1777978818887,78.84,80821.59,0.63,-0.00082,0.0,0.20138]
[1777978823923,78.84,80820.72,0.63,-0.00082,0.0,0.20148]
[1777978828958,78.84,80808.25,0.63,-0.00083,0.0,0.20285]
[1777978833994,78.84,80808.63,0.63,-0.00083,0.0,0.20254]
[1777978839030,78.84,80807.05,0.63,-0.00083,0.0,0.20272]
[1777978843061,78.84,80776.33,0.63,-0.00084,0.0,0.20613]
[1777978848095,78.84,80771.8,0.63,-0.00084,0.0,0.20664]
[1777978853131,78.84,80767.68,0.63,-0.00085,0.0,0.2071]
[1777978858169,78.84,80781.51,0.63,-0.00084,0.0,0.20555]
[1777978863203,78.84,80803.58,0.63,-0.00083,0.0,0.2031]
[1777978868246,78.84,80802.53,0.63,-0.00083,0.0,0.20322]
[1777978873276,78.84,80793.88,0.63,-0.00083,0.0,0.20418]
[1777978878310,78.84,80796.11,0.63,-0.00083,0.0,0.20393]
[1777978883347,78.84,80815.34,0.63,-0.00082,0.0,0.20181]
[1777978888380,78.84,80816.92,0.63,-0.00082,0.0,0.20163]
[1777978893417,78.84,80815.34,0.63,-0.00082,0.0,0.20155]
[1777978898453,78.84,80805.14,0.63,-0.00083,0.0,0.20267]
[1777978903488,78.84,80805.29,0.63,-0.00083,0.0,0.20265]
[1777978908523,78.84,80815.91,0.63,-0.00082,0.0,0.20148]
[1777978913558,78.84,80813.44,0.63,-0.00082,0.0,0.20175]
[1777978918600,78.84,80804.72,0.63,-0.00083,0.0,0.20271]
[1777978923628,78.84,80810.39,0.63,-0.00082,0.0,0.20209]
[1777978929673,78.84,80814.04,0.63,-0.00082,0.0,0.20169]
[1777978934707,78.84,80811.23,0.63,-0.00082,0.0,0.202]
[1777978939741,78.84,80811.22,0.63,-0.00082,0.0,0.202]
[1777978944777,78.84,80820.6,0.63,-0.00082,0.0,0.20097]
[1777978949811,78.84,80817.98,0.63,-0.00082,0.0,0.20126]
[1777978954846,78.84,80819.78,0.63,-0.00082,0.0,0.2008]
[1777978960888,78.84,80820.53,0.63,-0.00082,0.0,0.20072]
[1777978965923,78.84,80824.21,0.63,-0.00082,0.0,0.20031]
[1777978970960,78.84,80826.02,0.63,-0.00082,0.0,0.20012]
[1777978975995,78.84,80824.14,0.63,-0.00082,0.0,0.20032]
[1777978981040,78.84,80821.43,0.63,-0.00082,0.0,0.20062]
[1777978986076,78.84,80823.8,0.63,-0.00082,0.0,0.20036]
[1777978992118,78.84,80823.9,0.63,-0.00082,0.0,0.20035]
[1777978997153,78.84,80823.29,0.63,-0.00082,0.0,0.20042]
[1777979002189,78.84,80823.43,0.63,-0.00082,0.0,0.2004]
[1777979007223,78.84,80823.37,0.63,-0.00082,0.0,0.20041]
[1777979012263,78.84,80825.15,0.63,-0.00081,0.0,0.19995]
[1777979017294,78.84,80812.16,0.63,-0.00082,0.0,0.20137]
[1777979022332,78.84,80814.07,0.63,-0.00082,0.0,0.20116]
[1777979027367,78.84,80819.59,0.63,-0.00082,0.0,0.20056]
[1777979032402,78.84,80821.48,0.63,-0.00082,0.0,0.20035]
[1777979037436,78.84,80821.5,0.63,-0.00082,0.0,0.20035]
[1777979042472,78.84,80822.05,0.63,-0.00082,0.0,0.20029]
[1777979047507,78.84,80822.81,0.63,-0.00082,0.0,0.20021]
[1777979052541,78.84,80824.14,0.63,-0.00082,0.0,0.20006]
[1777979057577,78.84,80824.3,0.63,-0.00082,0.0,0.20005]
[1777979062612,78.84,80826.99,0.63,-0.00081,0.0,0.19975]
[1777979067647,78.84,80829.23,0.63,-0.00081,0.0,0.19951]
[1777979072681,78.84,80829.7,0.63,-0.00081,0.0,0.1992]
[1777979077717,78.84,80829.51,0.63,-0.00081,0.0,0.19922]
[1777979082752,78.84,80830.34,0.63,-0.00081,0.0,0.19913]
[1777979087787,78.84,80831.79,0.63,-0.00081,0.0,0.19897]
[1777979092822,78.84,80831.98,0.63,-0.00081,0.0,0.19895]
[1777979097857,78.84,80831.59,0.63,-0.00081,0.0,0.19899]
[1777979102892,78.84,80828.07,0.63,-0.00081,0.0,0.19938]
[1777979107927,78.84,80827.26,0.63,-0.00081,0.0,0.19946]
[1777979112963,78.84,80825.79,0.63,-0.00081,0.0,0.19962]
[1777979118010,78.84,80825.78,0.63,-0.00081,0.0,0.19963]
[1777979125059,78.84,80826.87,0.63,-0.00081,0.0,0.19951]
[1777979130097,78.84,80826.12,0.63,-0.00081,0.0,0.19959]
[1777979135129,78.84,80827.6,0.63,-0.00081,0.0,0.19917]
[1777979140164,78.84,80830.72,0.63,-0.00081,0.0,0.19883]
[1777979145198,78.84,80829.08,0.63,-0.00081,0.0,0.19901]
[1777979150234,78.84,80829.94,0.63,-0.00081,0.0,0.19892]
[1777979155268,78.84,80830.79,0.63,-0.00081,0.0,0.19882]
[1777979163325,78.84,80830.75,0.63,-0.00081,0.0,0.19883]
[1777979168962,78.84,80834.37,0.63,-0.00081,0.0,0.19844]
[1777979174403,78.84,80833.33,0.63,-0.00081,0.0,0.19855]
[1777979179437,78.84,80833.43,0.63,-0.00081,0.0,0.19854]
[1777979184473,78.84,80833.29,0.63,-0.00081,0.0,0.19855]
[1777979191522,78.84,80832.68,0.63,-0.00081,0.0,0.19836]
[1777979196557,78.84,80832.19,0.63,-0.00081,0.0,0.19841]
[1777979201592,78.84,80831.92,0.63,-0.00081,0.0,0.19844]
[1777979206628,78.84,80831.44,0.63,-0.00081,0.0,0.1985]
[1777979211662,78.84,80831.49,0.63,-0.00081,0.0,0.19849]
[1777979217704,78.84,80831.7,0.63,-0.00081,0.0,0.19847]
[1777979222739,78.84,80833.94,0.63,-0.00081,0.0,0.19823]
[1777979229384,78.84,80831.86,0.63,-0.00081,0.0,0.19845]
[1777979234823,78.84,80832.03,0.63,-0.00081,0.0,0.19843]
[1777979239859,78.84,80835.87,0.63,-0.00081,0.0,0.19802]
[1777979244896,78.84,80835.02,0.63,-0.00081,0.0,0.19811]
[1777979249931,78.84,80832.04,0.63,-0.00081,0.0,0.19843]
[1777979254965,78.84,80833.69,0.63,-0.00081,0.0,0.19799]
[1777979260001,78.84,80833.78,0.63,-0.00081,0.0,0.19799]
[1777979265036,78.84,80834.48,0.63,-0.00081,0.0,0.19791]
[1777979270071,78.84,80833.5,0.63,-0.00081,0.0,0.19802]
[1777979276113,78.84,80836.06,0.63,-0.00081,0.0,0.19774]
[1777979281147,78.84,80833.12,0.63,-0.00081,0.0,0.19806]
[1777979290211,78.84,80833.23,0.63,-0.00081,0.0,0.19804]
[1777979295246,78.84,80833.63,0.63,-0.00081,0.0,0.198]
[1777979302295,78.84,80836.55,0.63,-0.0008,0.0,0.19769]
[1777979308337,78.84,80835.68,0.63,-0.00081,0.0,0.19778]
[1777979313371,78.84,80835.77,0.63,-0.0008,0.0,0.19751]
[1777979318407,78.84,80835.34,0.63,-0.0008,0.0,0.19756]
[1777979323441,78.84,80835.81,0.63,-0.0008,0.0,0.19751]
[1777979328477,78.84,80835.14,0.63,-0.0008,0.0,0.19758]
[1777979333513,78.84,80835.15,0.63,-0.0008,0.0,0.19758]
[1777979338548,78.84,80837.65,0.63,-0.0008,0.0,0.19731]
[1777979343583,78.84,80836.69,0.63,-0.0008,0.0,0.19741]
[1777979348619,78.84,80835.29,0.63,-0.0008,0.0,0.19757]
[1777979353654,78.84,80836.05,0.63,-0.0008,0.0,0.19748]
[1777979358689,78.84,80834.37,0.63,-0.0008,0.0,0.19766]
[1777979364731,78.84,80834.94,0.63,-0.0008,0.0,0.1976]
[1777979370416,78.84,80835.01,0.63,-0.0008,0.0,0.1976]
[1777979375807,78.84,80836.02,0.63,-0.0008,0.0,0.19723]
[1777979380843,78.84,80837.46,0.63,-0.0008,0.0,0.19708]
[1777979385877,78.84,80838.17,0.63,-0.0008,0.0,0.197]
[1777979390913,78.84,80840.0,0.63,-0.0008,0.0,0.1968]
[1777979395948,78.84,80842.41,0.63,-0.0008,0.0,0.19654]
[1777979400983,78.84,80842.05,0.63,-0.0008,0.0,0.19658]
[1777979406018,78.84,80838.83,0.63,-0.0008,0.0,0.19693]
[1777979411053,78.84,80839.05,0.63,-0.0008,0.0,0.1969]
[1777979417094,78.84,80840.34,0.63,-0.0008,0.0,0.19677]
[1777979422130,78.84,80839.14,0.63,-0.0008,0.0,0.19689]
[1777979427164,78.84,80839.8,0.63,-0.0008,0.0,0.19682]
[1777979432200,78.84,80839.7,0.63,-0.0008,0.0,0.19658]
[1777979437236,78.84,80845.87,0.63,-0.0008,0.0,0.19592]
[1777979442270,78.84,80847.0,0.63,-0.0008,0.0,0.1958]
[1777979447305,78.84,80840.91,0.63,-0.0008,0.0,0.19645]
[1777979452342,78.84,80836.67,0.63,-0.0008,0.0,0.1969]
[1777979457375,78.84,80839.99,0.63,-0.0008,0.0,0.19655]
[1777979462410,78.84,80838.76,0.63,-0.0008,0.0,0.19668]
[1777979467445,78.84,80839.0,0.63,-0.0008,0.0,0.19665]
[1777979472481,78.84,80835.66,0.63,-0.0008,0.0,0.19701]
[1777979477516,78.84,80831.8,0.63,-0.0008,0.0,0.19743]
[1777979482551,78.84,80832.63,0.63,-0.0008,0.0,0.19734]
[1777979487586,78.84,80830.52,0.63,-0.0008,0.0,0.19757]
[1777979492620,78.84,80823.36,0.63,-0.00081,0.0,0.19808]
[1777979497657,78.84,80830.16,0.63,-0.0008,0.0,0.19735]
[1777979502691,78.84,80829.39,0.63,-0.0008,0.0,0.19743]
[1777979507726,78.84,80828.58,0.63,-0.0008,0.0,0.19752]
[1777979512760,78.84,80827.82,0.63,-0.00081,0.0,0.1976]
[1777979517796,78.84,80829.46,0.63,-0.0008,0.0,0.19742]
[1777979523839,78.84,80829.17,0.63,-0.0008,0.0,0.19746]
[1777979528873,78.84,80828.88,0.63,-0.0008,0.0,0.19749]
[1777979533910,78.84,80826.95,0.63,-0.00081,0.0,0.1977]
[1777979539952,78.84,80827.31,0.63,-0.00081,0.0,0.19766]
[1777979544988,78.84,80812.45,0.63,-0.00081,0.0,0.19927]
[1777979550024,78.84,80821.61,0.63,-0.00081,0.0,0.19827]
[1777979555058,78.84,80826.45,0.63,-0.0008,0.0,0.19749]
[1777979560093,78.84,80826.39,0.63,-0.0008,0.0,0.1975]
[1777979565128,78.84,80828.6,0.63,-0.0008,0.0,0.19726]
[1777979570163,78.84,80826.79,0.63,-0.0008,0.0,0.19746]
[1777979575198,78.84,80826.04,0.63,-0.0008,0.0,0.19754]
[1777979580232,78.84,80825.25,0.63,-0.00081,0.0,0.19762]
[1777979586275,78.84,80825.12,0.63,-0.00081,0.0,0.19764]
[1777979591311,78.84,80824.38,0.63,-0.00081,0.0,0.19772]
[1777979596345,78.84,80823.61,0.63,-0.00081,0.0,0.1978]
[1777979601380,78.84,80823.08,0.63,-0.00081,0.0,0.19786]
[1777979606414,78.84,80823.61,0.63,-0.00081,0.0,0.1978]
[1777979611449,78.84,80823.75,0.63,-0.0008,0.0,0.19753]
[1777979616485,78.84,80824.19,0.63,-0.0008,0.0,0.19748]
[1777979621520,78.84,80824.9,0.63,-0.0008,0.0,0.1974]
[1777979626554,78.84,80825.58,0.63,-0.0008,0.0,0.19733]
[1777979631589,78.84,80825.51,0.63,-0.0008,0.0,0.19734]
[1777979636625,78.84,80825.35,0.63,-0.0008,0.0,0.19735]
[1777979642667,78.84,80825.86,0.63,-0.0008,0.0,0.1973]
[1777979647703,78.84,80826.26,0.63,-0.0008,0.0,0.19726]
[1777979653744,78.84,80828.79,0.63,-0.0008,0.0,0.19698]
[1777979658780,78.84,80832.21,0.63,-0.0008,0.0,0.19662]
[1777979663585,78.84,80832.42,0.63,-0.0008,0.0,0.19659]
[1777979663820,78.84,80834.36,0.63,-0.0008,0.0,0.19639]
[1777979664826,78.84,80868.56,0.63,-0.00078,0.0,0.19275]
[1777979665834,78.84,80901.26,0.63,-0.00077,0.0,0.18932]
[1777979670866,78.84,80907.24,0.63,-0.00077,0.0,0.1887]
[1777979674900,78.84,80932.25,0.63,-0.00075,0.0,0.18589]
[1777979679932,78.84,80940.5,0.63,-0.00075,0.0,0.18505]
[1777979684967,78.84,80939.54,0.63,-0.00075,0.0,0.18515]
[1777979690004,78.84,80946.45,0.63,-0.00075,0.0,0.18444]
[1777979695050,78.84,80965.92,0.63,-0.00074,0.0,0.18248]
[1777979699077,78.84,80943.07,0.63,-0.00075,0.0,0.18479]
[1777979704113,78.84,80921.82,0.63,-0.00076,0.0,0.18696]
[1777979709147,78.84,80914.49,0.63,-0.00076,0.0,0.18771]
[1777979714184,78.84,80906.54,0.63,-0.00076,0.0,0.18853]
[1777979719219,78.84,80902.66,0.63,-0.00077,0.0,0.18893]
[1777979724257,78.84,80901.85,0.63,-0.00077,0.0,0.18901]
[1777979729289,78.84,80886.56,0.63,-0.00077,0.0,0.19061]
[1777979734323,78.84,80881.26,0.63,-0.00078,0.0,0.19091]
[1777979739360,78.84,80887.7,0.63,-0.00077,0.0,0.19024]
[1777979744395,78.84,80889.03,0.63,-0.00077,0.0,0.1901]
[1777979749429,78.84,80889.98,0.63,-0.00077,0.0,0.19]
[1777979754465,78.84,80889.64,0.63,-0.00077,0.0,0.19003]
[1777979759500,78.84,80888.65,0.63,-0.00077,0.0,0.19014]
[1777979763528,78.84,80911.71,0.63,-0.00076,0.0,0.18775]
[1777979768563,78.84,80910.8,0.63,-0.00076,0.0,0.18784]
[1777979771587,78.84,80933.08,0.63,-0.00075,0.0,0.18556]
[1777979776620,78.84,80929.53,0.63,-0.00075,0.0,0.18592]
[1777979781654,78.84,80924.47,0.63,-0.00076,0.0,0.18644]
[1777979786689,78.84,80926.51,0.63,-0.00075,0.0,0.18623]
[1777979790717,78.84,80950.78,0.63,-0.00074,0.0,0.18376]
[1777979795751,78.84,80950.26,0.63,-0.00074,0.0,0.18357]
[1777979796114,78.84,80950.26,0.63,-0.00074,0.0,0.18357]
[1777979796759,78.84,80944.03,0.63,-0.00075,0.0,0.1842]
[1777979801806,78.84,80901.69,0.63,-0.00076,0.0,0.18854]
[1777979806829,78.84,80903.47,0.63,-0.00076,0.0,0.18835]
[1777979811865,78.84,80905.22,0.63,-0.00076,0.0,0.18817]
[1777979816915,78.84,80898.55,0.63,-0.00077,0.0,0.18886]
[1777979821934,78.84,80886.16,0.63,-0.00077,0.0,0.19015]
[1777979826969,78.84,80870.54,0.63,-0.00078,0.0,0.19178]
[1777979830996,78.84,80846.29,0.63,-0.00079,0.0,0.19435]
[1777979836036,78.84,80847.4,0.63,-0.00079,0.0,0.19423]
[1777979841740,78.84,80814.45,0.63,-0.00081,0.0,0.19776]
[1777979847112,78.84,80813.56,0.63,-0.00081,0.0,0.19786]
[1777979851810,78.84,80846.51,0.63,-0.00079,0.0,0.19407]
[1777979857181,78.84,80864.97,0.63,-0.00078,0.0,0.19212]
[1777979862216,78.84,80881.7,0.63,-0.00077,0.0,0.19036]
[1777979867252,78.84,80877.73,0.63,-0.00077,0.0,0.19078]
[1777979872286,78.84,80868.51,0.63,-0.00078,0.0,0.19175]
[1777979877321,78.84,80854.71,0.63,-0.00079,0.0,0.1932]
[1777979882357,78.84,80854.09,0.63,-0.00079,0.0,0.19327]
[1777979887391,78.84,80867.14,0.63,-0.00078,0.0,0.19189]
[1777979892427,78.84,80868.22,0.63,-0.00078,0.0,0.19178]
[1777979897461,78.84,80863.73,0.63,-0.00078,0.0,0.19225]
[1777979902495,78.84,80866.38,0.63,-0.00078,0.0,0.19197]
[1777979907531,78.84,80858.48,0.63,-0.00078,0.0,0.1928]
[1777979912566,78.84,80864.52,0.63,-0.00078,0.0,0.19191]
[1777979918608,78.84,80863.62,0.63,-0.00078,0.0,0.19201]
[1777979923643,78.84,80856.53,0.63,-0.00078,0.0,0.19276]
[1777979928678,78.84,80857.96,0.63,-0.00078,0.0,0.19261]
[1777979933715,78.84,80859.0,0.63,-0.00078,0.0,0.1925]
[1777979938747,78.84,80861.93,0.63,-0.00078,0.0,0.19219]
[1777979943783,78.84,80848.33,0.63,-0.00079,0.0,0.19362]
[1777979948818,78.84,80838.91,0.63,-0.00079,0.0,0.19462]
[1777979953853,78.84,80837.74,0.63,-0.00079,0.0,0.19475]
[1777979958888,78.84,80837.38,0.63,-0.00079,0.0,0.19479]
[1777979963923,78.84,80836.2,0.63,-0.00079,0.0,0.19491]
[1777979968958,78.84,80835.23,0.63,-0.00079,0.0,0.19502]
[1777979973994,78.84,80833.47,0.63,-0.00079,0.0,0.19495]
[1777979979028,78.84,80835.23,0.63,-0.00079,0.0,0.19476]
[1777979985075,78.84,80835.55,0.63,-0.00079,0.0,0.19473]
[1777979990109,78.84,80829.44,0.63,-0.0008,0.0,0.19538]
[1777979995144,78.84,80834.79,0.63,-0.00079,0.0,0.19481]
[1777980000181,78.84,80837.34,0.63,-0.00079,0.0,0.19454]
[1777980005216,78.84,80841.64,0.63,-0.00079,0.0,0.19408]
[1777980010251,78.84,80844.1,0.63,-0.00079,0.0,0.19382]
[1777980015288,78.84,80837.44,0.63,-0.00079,0.0,0.19453]
[1777980020323,78.84,80836.06,0.63,-0.00079,0.0,0.19467]
[1777980026365,78.84,80832.38,0.63,-0.00079,0.0,0.19507]
[1777980031400,78.84,80832.91,0.63,-0.00079,0.0,0.19476]
[1777980036435,78.84,80833.09,0.63,-0.00079,0.0,0.19474]
[1777980041470,78.84,80826.88,0.63,-0.0008,0.0,0.1954]
[1777980046505,78.84,80821.56,0.63,-0.0008,0.0,0.19597]
[1777980053227,78.84,80820.79,0.63,-0.0008,0.0,0.19605]
[1777980058589,78.84,80819.7,0.63,-0.0008,0.0,0.19617]
[1777980063624,78.84,80813.45,0.63,-0.0008,0.0,0.19684]
[1777980068659,78.84,80815.69,0.63,-0.0008,0.0,0.1966]
[1777980073693,78.84,80819.94,0.63,-0.0008,0.0,0.19614]
[1777980078729,78.84,80836.3,0.63,-0.00079,0.0,0.19439]
[1777980083766,78.84,80840.21,0.63,-0.00079,0.0,0.19398]
[1777980088803,78.84,80825.03,0.63,-0.0008,0.0,0.1956]
[1777980093833,78.84,80825.15,0.63,-0.0008,0.0,0.19533]
[1777980098868,78.84,80826.15,0.63,-0.0008,0.0,0.19522]
[1777980103904,78.84,80828.1,0.63,-0.00079,0.0,0.19501]
[1777980108939,78.84,80824.61,0.63,-0.0008,0.0,0.19539]
[1777980113977,78.84,80821.22,0.63,-0.0008,0.0,0.19575]
[1777980119009,78.84,80817.63,0.63,-0.0008,0.0,0.19614]
[1777980124047,78.84,80818.38,0.63,-0.0008,0.0,0.19605]
[1777980129078,78.84,80826.14,0.63,-0.0008,0.0,0.19522]
[1777980135121,78.84,80826.79,0.63,-0.0008,0.0,0.19515]
[1777980140157,78.84,80827.01,0.63,-0.0008,0.0,0.19513]
[1777980145194,78.84,80821.27,0.63,-0.0008,0.0,0.19575]
[1777980150226,78.84,80813.55,0.63,-0.0008,0.0,0.19657]
[1777980155262,78.84,80812.5,0.63,-0.0008,0.0,0.19643]
[1777980156406,78.84,80812.5,0.63,-0.0008,0.0,0.19643]
[1777980156435,78.84,80812.5,0.63,-0.0008,0.0,0.19643]
[1777980157275,78.84,80812.73,0.63,-0.0008,0.0,0.19641]
[1777980157652,78.84,80812.73,0.63,-0.0008,0.0,0.19641]
[1777980158282,78.84,80811.48,0.63,-0.0008,0.0,0.19654]
[1777980163317,78.84,80804.94,0.63,-0.0008,0.0,0.19724]
[1777980168356,78.84,80821.5,0.63,-0.0008,0.0,0.19547]
[1777980174394,78.84,80828.11,0.63,-0.00079,0.0,0.19476]
[1777980179429,78.84,80828.11,0.63,-0.00079,0.0,0.19476]
[1777980184466,78.84,80829.43,0.63,-0.00079,0.0,0.19462]
[1777980189500,78.84,80829.15,0.63,-0.00079,0.0,0.19465]
[1777980194535,78.84,80828.61,0.63,-0.00079,0.0,0.19471]
[1777980199570,78.84,80828.5,0.63,-0.00079,0.0,0.19472]
[1777980204605,78.84,80826.16,0.63,-0.00079,0.0,0.19497]
[1777980209640,78.84,80823.57,0.63,-0.0008,0.0,0.19524]
[1777980215683,78.84,80823.59,0.63,-0.00079,0.0,0.19499]
[1777980220718,78.84,80827.96,0.63,-0.00079,0.0,0.19452]
[1777980225753,78.84,80830.06,0.63,-0.00079,0.0,0.1943]
[1777980230788,78.84,80830.49,0.63,-0.00079,0.0,0.19425]
[1777980235830,78.84,80829.97,0.63,-0.00079,0.0,0.19431]
[1777980240859,78.84,80847.92,0.63,-0.00078,0.0,0.1924]
[1777980245894,78.84,80845.62,0.63,-0.00078,0.0,0.19265]
[1777980250929,78.84,80844.77,0.63,-0.00078,0.0,0.19274]
[1777980256972,78.84,80841.8,0.63,-0.00079,0.0,0.19305]
[1777980262007,78.84,80848.85,0.63,-0.00078,0.0,0.19231]
[1777980265735,78.84,80853.3,0.63,-0.00078,0.0,0.19184]
[1777980266036,78.84,80856.5,0.63,-0.00078,0.0,0.1915]
[1777980273090,78.84,80855.58,0.63,-0.00078,0.0,0.19135]
[1777980278120,78.84,80857.02,0.63,-0.00078,0.0,0.1912]
[1777980283155,78.84,80854.85,0.63,-0.00078,0.0,0.19142]
[1777980288192,78.84,80851.96,0.63,-0.00078,0.0,0.19173]
[1777980295239,78.84,80852.73,0.63,-0.00078,0.0,0.19165]
[1777980300274,78.84,80852.41,0.63,-0.00078,0.0,0.19168]
[1777980305308,78.84,80855.25,0.63,-0.00078,0.0,0.19138]
[1777980311351,78.84,80855.31,0.63,-0.00078,0.0,0.19138]
[1777980316386,78.84,80855.01,0.63,-0.00078,0.0,0.19141]
[1777980321421,78.84,80861.06,0.63,-0.00078,0.0,0.19077]
[1777980326456,78.84,80871.63,0.63,-0.00077,0.0,0.18967]
[1777980331491,78.84,80868.88,0.63,-0.00077,0.0,0.18971]
[1777980336529,78.84,80861.78,0.63,-0.00077,0.0,0.19045]
[1777980341566,78.84,80858.62,0.63,-0.00078,0.0,0.19078]
[1777980348613,78.84,80850.07,0.63,-0.00078,0.0,0.19168]
[1777980353648,78.84,80849.67,0.63,-0.00078,0.0,0.19172]
[1777980359689,78.84,80850.09,0.63,-0.00078,0.0,0.19167]
[1777980365419,78.84,80850.62,0.63,-0.00078,0.0,0.19162]
[1777980370767,78.84,80850.09,0.63,-0.00078,0.0,0.19167]
[1777980375802,78.84,80849.91,0.63,-0.00078,0.0,0.19169]
[1777980380837,78.84,80850.26,0.63,-0.00078,0.0,0.19166]
[1777980385872,78.84,80853.85,0.63,-0.00078,0.0,0.19128]
[1777980390913,78.84,80853.32,0.63,-0.00078,0.0,0.19133]
[1777980395947,78.84,80869.5,0.63,-0.00077,0.0,0.18939]
[1777980400981,78.84,80873.53,0.63,-0.00077,0.0,0.18897]
[1777980406017,78.84,80874.58,0.63,-0.00077,0.0,0.18887]
[1777980411053,78.84,80879.19,0.63,-0.00077,0.0,0.18839]
[1777980420114,78.84,80879.72,0.63,-0.00077,0.0,0.18833]
[1777980425150,78.84,80880.33,0.63,-0.00076,0.0,0.18827]
[1777980430188,78.84,80891.78,0.63,-0.00076,0.0,0.18709]
[1777980435225,78.84,80908.46,0.63,-0.00075,0.0,0.18538]
[1777980440260,78.84,80906.97,0.63,-0.00075,0.0,0.18553]
[1777980445292,78.84,80910.62,0.63,-0.00075,0.0,0.18516]
[1777980450327,78.84,80911.0,0.63,-0.00075,0.0,0.18512]
[1777980455362,78.84,80910.81,0.63,-0.00075,0.0,0.1849]
[1777980460397,78.84,80908.37,0.63,-0.00075,0.0,0.18515]
[1777980465432,78.84,80907.6,0.63,-0.00075,0.0,0.18522]
[1777980470468,78.84,80906.06,0.63,-0.00075,0.0,0.18538]
[1777980475502,78.84,80914.61,0.63,-0.00075,0.0,0.18451]
[1777980480537,78.84,80915.08,0.63,-0.00075,0.0,0.18446]
[1777980485573,78.84,80914.28,0.63,-0.00075,0.0,0.18454]
[1777980490609,78.84,80914.61,0.63,-0.00075,0.0,0.18451]
[1777980495645,78.84,80914.69,0.63,-0.00075,0.0,0.1845]
[1777980500679,78.84,80912.89,0.63,-0.00075,0.0,0.18469]
[1777980505713,78.84,80912.85,0.63,-0.00075,0.0,0.18469]
[1777980510749,78.84,80910.59,0.63,-0.00075,0.0,0.18492]
[1777980516800,78.84,80903.05,0.63,-0.00075,0.0,0.18544]
[1777980518809,78.84,80945.14,0.63,-0.00073,0.0,0.18119]
[1777980523845,78.84,80941.1,0.63,-0.00074,0.0,0.1816]
[1777980529577,78.84,80958.13,0.63,-0.00073,0.0,0.1799]
[1777980534924,78.84,80954.37,0.63,-0.00073,0.0,0.18027]
[1777980539959,78.84,80949.89,0.63,-0.00073,0.0,0.18072]
[1777980544994,78.84,80949.46,0.63,-0.00073,0.0,0.18076]
[1777980550034,78.84,80954.37,0.63,-0.00073,0.0,0.18027]
[1777980555069,78.84,80948.52,0.63,-0.00073,0.0,0.18086]
[1777980560104,78.84,80944.66,0.63,-0.00073,0.0,0.18124]
[1777980565139,78.84,80944.48,0.63,-0.00073,0.0,0.18126]
[1777980570176,78.84,80944.15,0.63,-0.00073,0.0,0.18129]
[1777980575215,78.84,80943.49,0.63,-0.00073,0.0,0.18112]
[1777980580244,78.84,80942.86,0.63,-0.00073,0.0,0.18118]
[1777980585281,78.84,80942.67,0.63,-0.00073,0.0,0.1812]
[1777980590316,78.84,80938.22,0.63,-0.00074,0.0,0.18165]
[1777980595350,78.84,80936.74,0.63,-0.00074,0.0,0.18179]
[1777980600386,78.84,80932.84,0.63,-0.00074,0.0,0.18218]
[1777980605421,78.84,80940.45,0.63,-0.00073,0.0,0.18142]
[1777980610462,78.84,80941.0,0.63,-0.00073,0.0,0.18137]
[1777980617505,78.84,80950.13,0.63,-0.00073,0.0,0.18046]
[1777980622540,78.84,80948.24,0.63,-0.00073,0.0,0.18064]
[1777980627576,78.84,80948.65,0.63,-0.00073,0.0,0.1806]
[1777980632610,78.84,80948.49,0.63,-0.00073,0.0,0.18038]
[1777980637646,78.84,80947.42,0.63,-0.00073,0.0,0.18049]
[1777980642681,78.84,80929.74,0.63,-0.00074,0.0,0.18225]
[1777980647716,78.84,80940.12,0.63,-0.00073,0.0,0.18121]
[1777980652752,78.84,80936.18,0.63,-0.00074,0.0,0.18161]
[1777980657788,78.84,80936.29,0.63,-0.00074,0.0,0.1816]
[1777980662825,78.84,80933.68,0.63,-0.00074,0.0,0.18186]
[1777980667855,78.84,80922.62,0.63,-0.00074,0.0,0.18297]
[1777980672891,78.84,80919.2,0.63,-0.00074,0.0,0.18332]
[1777980677933,78.84,80923.53,0.63,-0.00074,0.0,0.18288]
[1777980682960,78.84,80923.98,0.63,-0.00074,0.0,0.18283]
[1777980687996,78.84,80921.79,0.63,-0.00074,0.0,0.18305]
[1777980693035,78.84,80922.92,0.63,-0.00074,0.0,0.1827]
[1777980698070,78.84,80939.79,0.63,-0.00073,0.0,0.18101]
[1777980703104,78.84,80946.23,0.63,-0.00073,0.0,0.18037]
[1777980708140,78.84,80948.34,0.63,-0.00073,0.0,0.18016]
[1777980713175,78.84,80948.24,0.63,-0.00073,0.0,0.18017]
[1777980718209,78.84,80948.52,0.63,-0.00073,0.0,0.18014]
[1777980723245,78.84,80945.69,0.63,-0.00073,0.0,0.18042]
[1777980728280,78.84,80941.6,0.63,-0.00073,0.0,0.18083]
[1777980734322,78.84,80941.21,0.63,-0.00073,0.0,0.18087]
[1777980739356,78.84,80940.39,0.63,-0.00073,0.0,0.18095]
[1777980744392,78.84,80940.3,0.63,-0.00073,0.0,0.18096]
[1777980749429,78.84,80934.33,0.63,-0.00074,0.0,0.18155]
[1777980754462,78.84,80931.59,0.63,-0.00074,0.0,0.18159]
[1777980760504,78.84,80931.79,0.63,-0.00074,0.0,0.18157]
[1777980765540,78.84,80930.91,0.63,-0.00074,0.0,0.18165]
[1777980770575,78.84,80933.5,0.63,-0.00073,0.0,0.1814]
[1777980775611,78.84,80933.02,0.63,-0.00073,0.0,0.18144]
[1777980780646,78.84,80948.87,0.63,-0.00073,0.0,0.17986]
[1777980785681,78.84,80946.89,0.63,-0.00073,0.0,0.18006]
[1777980790716,78.84,80942.04,0.63,-0.00073,0.0,0.18054]
[1777980795751,78.84,80940.92,0.63,-0.00073,0.0,0.18065]
[1777980800786,78.84,80930.76,0.63,-0.00074,0.0,0.18167]
[1777980805824,78.84,80940.61,0.63,-0.00073,0.0,0.18069]
[1777980810860,78.84,80940.99,0.63,-0.00073,0.0,0.18065]
[1777980815895,78.84,80945.09,0.63,-0.00073,0.0,0.18]
[1777980820929,78.84,80942.6,0.63,-0.00073,0.0,0.18025]
[1777980825969,78.84,80935.89,0.63,-0.00073,0.0,0.18092]
[1777980831005,78.84,80936.48,0.63,-0.00073,0.0,0.18086]
[1777980836039,78.84,80939.53,0.63,-0.00073,0.0,0.18055]
[1777980841075,78.84,80939.88,0.63,-0.00073,0.0,0.18052]
[1777980846109,78.84,80945.62,0.63,-0.00073,0.0,0.17995]
[1777980851143,78.84,80954.55,0.63,-0.00072,0.0,0.17906]
[1777980856179,78.84,80965.86,0.63,-0.00072,0.0,0.17795]
[1777980861215,78.84,80968.35,0.63,-0.00072,0.0,0.1777]
[1777980866249,78.84,80969.41,0.63,-0.00072,0.0,0.1776]
[1777980871989,78.84,80967.4,0.63,-0.00072,0.0,0.17756]
[1777980877326,78.84,80967.1,0.63,-0.00072,0.0,0.17759]
[1777980882360,78.84,80967.03,0.63,-0.00072,0.0,0.1776]
[1777980887396,78.84,80967.52,0.63,-0.00072,0.0,0.17755]
[1777980892431,78.84,80987.21,0.63,-0.00071,0.0,0.17563]
[1777980897471,78.84,80993.11,0.63,-0.00071,0.0,0.17505]
[1777980902505,78.84,80989.63,0.63,-0.00071,0.0,0.17539]
[1777980907541,78.84,80977.79,0.63,-0.00071,0.0,0.17654]
[1777980912576,78.84,80976.34,0.63,-0.00071,0.0,0.17668]
[1777980917610,78.84,80981.61,0.63,-0.00071,0.0,0.17617]
[1777980922649,78.84,80986.32,0.63,-0.00071,0.0,0.17571]
[1777980927684,78.84,80990.17,0.63,-0.00071,0.0,0.17534]
[1777980932716,78.84,80988.92,0.63,-0.00071,0.0,0.17523]
[1777980937752,78.84,80984.73,0.63,-0.00071,0.0,0.17563]
[1777980942787,78.84,80986.28,0.63,-0.00071,0.0,0.17548]
[1777980947824,78.84,80981.87,0.63,-0.00071,0.0,0.17591]
[1777980952858,78.84,80987.32,0.63,-0.00071,0.0,0.17538]
[1777980957894,78.84,80992.26,0.63,-0.00071,0.0,0.1749]
[1777980962929,78.84,80991.68,0.63,-0.00071,0.0,0.17496]
[1777980967967,78.84,80992.1,0.63,-0.00071,0.0,0.17492]
[1777980973002,78.84,80993.0,0.63,-0.00071,0.0,0.17483]
[1777980978037,78.84,80992.71,0.63,-0.00071,0.0,0.17486]
[1777980983072,78.84,80992.58,0.63,-0.00071,0.0,0.17487]
[1777980988108,78.84,81003.08,0.63,-0.0007,0.0,0.17386]
[1777980993143,78.84,81002.7,0.63,-0.0007,0.0,0.17366]
[1777980998177,78.84,81001.19,0.63,-0.0007,0.0,0.17381]
[1777981003216,78.84,80999.37,0.63,-0.0007,0.0,0.17398]
[1777981008248,78.84,80997.24,0.63,-0.0007,0.0,0.17419]
[1777981013285,78.84,80993.39,0.63,-0.0007,0.0,0.17456]
[1777981018319,78.84,80991.64,0.63,-0.00071,0.0,0.17473]
[1777981024362,78.84,80993.0,0.63,-0.0007,0.0,0.1746]
[1777981029397,78.84,80993.18,0.63,-0.0007,0.0,0.17458]
[1777981034431,78.84,80982.65,0.63,-0.00071,0.0,0.1756]
[1777981039467,78.84,80986.95,0.63,-0.00071,0.0,0.17518]
[1777981044501,78.84,80985.02,0.63,-0.00071,0.0,0.17537]
[1777981050544,78.84,80985.66,0.63,-0.00071,0.0,0.17531]
[1777981055579,78.84,80986.5,0.63,-0.00071,0.0,0.17499]
[1777981060619,78.84,80988.13,0.63,-0.00071,0.0,0.17483]
[1777981066661,78.84,80998.7,0.63,-0.0007,0.0,0.17381]
[1777981071696,78.84,80996.82,0.63,-0.0007,0.0,0.17399]
[1777981077738,78.84,80996.65,0.63,-0.0007,0.0,0.17401]
[1777981082774,78.84,80996.88,0.63,-0.0007,0.0,0.17399]
[1777981087808,78.84,80997.09,0.63,-0.0007,0.0,0.17397]
[1777981093850,78.84,80996.96,0.63,-0.0007,0.0,0.17398]
[1777981102121,78.84,80996.96,0.63,-0.0007,0.0,0.17398]
[1777981103920,78.84,81026.99,0.63,-0.00069,0.0,0.17111]
[1777981108955,78.84,81028.65,0.63,-0.00069,0.0,0.17095]
[1777981111976,78.84,81047.81,0.63,-0.00068,0.0,0.16892]
[1777981117010,78.84,81049.94,0.63,-0.00068,0.0,0.16872]
[1777981122052,78.84,81064.18,0.63,-0.00067,0.0,0.16739]
[1777981127084,78.84,81065.63,0.63,-0.00067,0.0,0.16725]
[1777981132121,78.84,81066.99,0.63,-0.00067,0.0,0.16713]
[1777981137159,78.84,81065.03,0.63,-0.00067,0.0,0.16731]
[1777981140181,78.84,81088.71,0.63,-0.00066,0.0,0.16512]
[1777981145214,78.84,81087.87,0.63,-0.00066,0.0,0.1652]
[1777981146916,78.84,81091.93,0.63,-0.00066,0.0,0.16483]
[1777981146984,78.84,81091.93,0.63,-0.00066,0.0,0.16483]
[1777981147482,78.84,81091.93,0.63,-0.00066,0.0,0.16483]
[1777981147228,78.84,81088.23,0.63,-0.00066,0.0,0.16517]
[1777981148236,78.84,81086.3,0.63,-0.00066,0.0,0.16534]
[1777981153270,78.84,81086.16,0.63,-0.00066,0.0,0.16536]
[1777981158305,78.84,81066.53,0.63,-0.00067,0.0,0.16717]
[1777981163340,78.84,81038.76,0.63,-0.00068,0.0,0.16977]
[1777981168375,78.84,81037.75,0.63,-0.00068,0.0,0.16986]
[1777981173413,78.84,81036.26,0.63,-0.00068,0.0,0.16978]
[1777981178449,78.84,81017.84,0.63,-0.00069,0.0,0.17152]
[1777981183484,78.84,81016.66,0.63,-0.00069,0.0,0.17163]
[1777981188522,78.84,81009.87,0.63,-0.00069,0.0,0.17228]
[1777981193555,78.84,81010.97,0.63,-0.00069,0.0,0.17217]
[1777981198590,78.84,81008.32,0.63,-0.0007,0.0,0.17243]
[1777981203625,78.84,81006.54,0.63,-0.0007,0.0,0.1726]
[1777981208659,78.84,81016.91,0.63,-0.00069,0.0,0.17161]
[1777981213696,78.84,81025.25,0.63,-0.00069,0.0,0.17082]
[1777981218732,78.84,81029.47,0.63,-0.00069,0.0,0.17042]
[1777981223766,78.84,81030.3,0.63,-0.00069,0.0,0.17034]
[1777981228802,78.84,81031.29,0.63,-0.00069,0.0,0.17024]
[1777981233836,78.84,81032.42,0.63,-0.00068,0.0,0.16991]
[1777981238871,78.84,81026.03,0.63,-0.00069,0.0,0.17051]
[1777981243911,78.84,81031.77,0.63,-0.00068,0.0,0.16997]
[1777981248944,78.84,81030.79,0.63,-0.00068,0.0,0.17006]
[1777981253980,78.84,81026.08,0.63,-0.00069,0.0,0.17051]
[1777981259014,78.84,81028.84,0.63,-0.00069,0.0,0.17025]
[1777981264052,78.84,81026.9,0.63,-0.00069,0.0,0.17043]
[1777981269087,78.84,81032.03,0.63,-0.00068,0.0,0.16995]
[1777981274121,78.84,81032.86,0.63,-0.00068,0.0,0.16987]
[1777981279159,78.84,81032.79,0.63,-0.00068,0.0,0.16987]
[1777981284192,78.84,81033.55,0.63,-0.00068,0.0,0.1698]
[1777981289227,78.84,81033.83,0.63,-0.00068,0.0,0.16978]
[1777981294262,78.84,81033.81,0.63,-0.00068,0.0,0.16955]
[1777981299299,78.84,81039.81,0.63,-0.00068,0.0,0.16899]
[1777981304334,78.84,81014.92,0.63,-0.00069,0.0,0.17134]
[1777981309371,78.84,81011.37,0.63,-0.00069,0.0,0.17167]
[1777981314407,78.84,81010.59,0.63,-0.00069,0.0,0.17175]
[1777981319442,78.84,81017.95,0.63,-0.00069,0.0,0.17105]
[1777981324477,78.84,81023.71,0.63,-0.00069,0.0,0.1705]
[1777981329514,78.84,81022.81,0.63,-0.00069,0.0,0.17059]
[1777981334550,78.84,81024.45,0.63,-0.00069,0.0,0.17043]
[1777981339585,78.84,81024.27,0.63,-0.00069,0.0,0.17045]
[1777981344619,78.84,81024.69,0.63,-0.00069,0.0,0.17041]
[1777981349658,78.84,81024.27,0.63,-0.00069,0.0,0.17045]
[1777981354695,78.84,81026.62,0.63,-0.00068,0.0,0.17]
[1777981359733,78.84,81023.72,0.63,-0.00069,0.0,0.17027]
[1777981364765,78.84,81019.4,0.63,-0.00069,0.0,0.17068]
[1777981369801,78.84,81013.83,0.63,-0.00069,0.0,0.17121]
[1777981374836,78.84,81012.85,0.63,-0.00069,0.0,0.1713]
[1777981379870,78.84,81011.37,0.63,-0.00069,0.0,0.17144]
[1777981384905,78.84,81018.17,0.63,-0.00069,0.0,0.1708]
[1777981389940,78.84,81019.01,0.63,-0.00069,0.0,0.17072]
[1777981394975,78.84,81017.98,0.63,-0.00069,0.0,0.17082]
[1777981400010,78.84,81017.43,0.63,-0.00069,0.0,0.17087]
[1777981405047,78.84,81014.41,0.63,-0.00069,0.0,0.17115]
[1777981410082,78.84,81017.16,0.63,-0.00069,0.0,0.17089]
[1777981415116,78.84,81035.42,0.63,-0.00068,0.0,0.16894]
[1777981420151,78.84,81036.85,0.63,-0.00068,0.0,0.16881]
[1777981425186,78.84,81035.0,0.63,-0.00068,0.0,0.16898]
[1777981430221,78.84,81033.81,0.63,-0.00068,0.0,0.16909]
[1777981435256,78.84,81034.34,0.63,-0.00068,0.0,0.16904]
[1777981440291,78.84,81033.57,0.63,-0.00068,0.0,0.16912]
[1777981446333,78.84,81035.01,0.63,-0.00068,0.0,0.16898]
[1777981451369,78.84,81034.3,0.63,-0.00068,0.0,0.16905]
[1777981456405,78.84,81032.34,0.63,-0.00068,0.0,0.16923]
[1777981461439,78.84,81033.31,0.63,-0.00068,0.0,0.16914]
[1777981466474,78.84,81032.72,0.63,-0.00068,0.0,0.1692]
[1777981471509,78.84,81030.11,0.63,-0.00068,0.0,0.16921]
[1777981476545,78.84,81030.65,0.63,-0.00068,0.0,0.16916]
[1777981481580,78.84,81033.81,0.63,-0.00068,0.0,0.16887]
[1777981486614,78.84,81031.49,0.63,-0.00068,0.0,0.16908]
[1777981491650,78.84,81032.62,0.63,-0.00068,0.0,0.16898]
[1777981496689,78.84,81023.6,0.63,-0.00068,0.0,0.16983]
[1777981501721,78.84,81023.9,0.63,-0.00068,0.0,0.1698]
[1777981506756,78.84,81024.53,0.63,-0.00068,0.0,0.16974]
[1777981513497,78.84,81020.37,0.63,-0.00069,0.0,0.17013]
[1777981518843,78.84,81028.02,0.63,-0.00068,0.0,0.16941]
[1777981523878,78.84,81027.53,0.63,-0.00068,0.0,0.16946]
[1777981528914,78.84,81026.97,0.63,-0.00068,0.0,0.16951]
[1777981533948,78.84,81027.6,0.63,-0.00068,0.0,0.16922]
[1777981538983,78.84,81019.9,0.63,-0.00068,0.0,0.16995]
[1777981548047,78.84,81022.18,0.63,-0.00068,0.0,0.16973]
[1777981553779,78.84,81023.57,0.63,-0.00068,0.0,0.1696]
[1777981561138,78.84,81022.99,0.63,-0.00068,0.0,0.16966]
[1777981566173,78.84,81021.65,0.63,-0.00068,0.0,0.16978]
[1777981571208,78.84,81022.65,0.63,-0.00068,0.0,0.16969]
[1777981576243,78.84,81028.56,0.63,-0.00068,0.0,0.16913]
[1777981581278,78.84,81029.11,0.63,-0.00068,0.0,0.16908]
[1777981586313,78.84,81045.5,0.63,-0.00067,0.0,0.16755]
[1777981591352,78.84,81048.32,0.63,-0.00067,0.0,0.16706]
[1777981596383,78.84,81050.04,0.63,-0.00067,0.0,0.1669]
[1777981601417,78.84,81047.67,0.63,-0.00067,0.0,0.16712]
[1777981606453,78.84,81045.71,0.63,-0.00067,0.0,0.1673]
[1777981611488,78.84,81048.33,0.63,-0.00067,0.0,0.16706]
[1777981616523,78.84,81046.51,0.63,-0.00067,0.0,0.16723]
[1777981621558,78.84,81045.36,0.63,-0.00067,0.0,0.16733]
[1777981626593,78.84,81053.36,0.63,-0.00067,0.0,0.16659]
[1777981631628,78.84,81049.88,0.63,-0.00067,0.0,0.16691]
[1777981636663,78.84,81046.15,0.63,-0.00067,0.0,0.16726]
[1777981641700,78.84,81043.86,0.63,-0.00067,0.0,0.16747]
[1777981646734,78.84,81043.75,0.63,-0.00067,0.0,0.16748]
[1777981651768,78.84,81049.12,0.63,-0.00067,0.0,0.16676]
[1777981656806,78.84,81048.44,0.63,-0.00067,0.0,0.16682]
[1777981661854,78.84,81043.93,0.63,-0.00067,0.0,0.16724]
[1777981668904,78.84,81043.78,0.63,-0.00067,0.0,0.16725]
[1777981673943,78.84,81047.8,0.63,-0.00067,0.0,0.16688]
[1777981678975,78.84,81048.58,0.63,-0.00067,0.0,0.16681]
[1777981684011,78.84,81034.71,0.63,-0.00068,0.0,0.1681]
[1777981689048,78.84,81032.27,0.63,-0.00068,0.0,0.16833]
[1777981694082,78.84,81022.04,0.63,-0.00068,0.0,0.16929]
[1777981699117,78.84,81017.92,0.63,-0.00068,0.0,0.16968]
[1777981704830,78.84,81016.65,0.63,-0.00068,0.0,0.1698]
[1777981710196,78.84,81011.14,0.63,-0.00069,0.0,0.17032]
[1777981716236,78.84,81009.1,0.63,-0.00069,0.0,0.17028]
[1777981724970,78.84,81007.79,0.63,-0.00069,0.0,0.1704]
[1777981730334,78.84,81007.78,0.63,-0.00069,0.0,0.17041]
[1777981736375,78.84,81008.03,0.63,-0.00069,0.0,0.17038]
[1777981741413,78.84,81001.6,0.63,-0.00069,0.0,0.17099]
[1777981746446,78.84,80990.05,0.63,-0.00069,0.0,0.17209]
[1777981751481,78.84,80979.71,0.63,-0.0007,0.0,0.17308]
[1777981756516,78.84,80983.09,0.63,-0.0007,0.0,0.17276]
[1777981761551,78.84,80984.78,0.63,-0.0007,0.0,0.1726]
[1777981766587,78.84,80983.66,0.63,-0.0007,0.0,0.1727]
[1777981771621,78.84,80980.63,0.63,-0.0007,0.0,0.17276]
[1777981778670,78.84,80980.73,0.63,-0.0007,0.0,0.17275]
[1777981783709,78.84,80972.38,0.63,-0.0007,0.0,0.17355]
[1777981788744,78.84,80978.51,0.63,-0.0007,0.0,0.17296]
[1777981793779,78.84,80975.69,0.63,-0.0007,0.0,0.17324]
[1777981799822,78.84,80977.48,0.63,-0.0007,0.0,0.17306]
[1777981804857,78.84,80975.12,0.63,-0.0007,0.0,0.17329]
[1777981809892,78.84,80974.3,0.63,-0.0007,0.0,0.17337]
[1777981814930,78.84,80973.11,0.63,-0.0007,0.0,0.17348]
[1777981819962,78.84,80953.01,0.63,-0.00071,0.0,0.17543]
[1777981823992,78.84,80928.9,0.63,-0.00072,0.0,0.17779]
[1777981829027,78.84,80918.0,0.63,-0.00073,0.0,0.17886]
[1777981834068,78.84,80914.34,0.63,-0.00073,0.0,0.17899]
[1777981839101,78.84,80910.98,0.63,-0.00073,0.0,0.17932]
[1777981844136,78.84,80904.31,0.63,-0.00073,0.0,0.17998]
[1777981849171,78.84,80881.06,0.63,-0.00074,0.0,0.18231]
[1777981854208,78.84,80879.16,0.63,-0.00074,0.0,0.1825]
[1777981859242,78.84,80875.65,0.63,-0.00074,0.0,0.18286]
[1777981864280,78.84,80867.94,0.63,-0.00075,0.0,0.18364]
[1777981869316,78.84,80855.96,0.63,-0.00075,0.0,0.18486]
[1777981874349,78.84,80865.88,0.63,-0.00075,0.0,0.18385]
[1777981879385,78.84,80860.77,0.63,-0.00075,0.0,0.18437]
[1777981884420,78.84,80869.42,0.63,-0.00075,0.0,0.18349]
[1777981889454,78.84,80879.87,0.63,-0.00074,0.0,0.18243]
[1777981893488,78.84,80899.06,0.63,-0.00073,0.0,0.18027]
[1777981898523,78.84,80897.13,0.63,-0.00073,0.0,0.18046]
[1777981903559,78.84,80898.91,0.63,-0.00073,0.0,0.18028]
[1777981908594,78.84,80892.89,0.63,-0.00073,0.0,0.18088]
[1777981913628,78.84,80893.56,0.63,-0.00073,0.0,0.18082]
[1777981918663,78.84,80893.14,0.63,-0.00073,0.0,0.18086]
[1777981923698,78.84,80895.2,0.63,-0.00073,0.0,0.18065]
[1777981928733,78.84,80894.98,0.63,-0.00073,0.0,0.18067]
[1777981933768,78.84,80883.5,0.63,-0.00074,0.0,0.18182]
[1777981939810,78.84,80883.39,0.63,-0.00074,0.0,0.18184]
[1777981944845,78.84,80883.14,0.63,-0.00074,0.0,0.18186]
[1777981949880,78.84,80883.12,0.63,-0.00074,0.0,0.18186]
[1777981954915,78.84,80886.58,0.63,-0.00074,0.0,0.18127]
[1777981959950,78.84,80885.17,0.63,-0.00074,0.0,0.18142]
[1777981964985,78.84,80884.4,0.63,-0.00074,0.0,0.18149]
[1777981970343,78.84,80883.89,0.63,-0.00074,0.0,0.18154]
[1777981970376,78.84,80883.89,0.63,-0.00074,0.0,0.18154]
[1777981970444,78.84,80884.08,0.63,-0.00074,0.0,0.18152]
[1777981971783,78.84,80884.08,0.63,-0.00074,0.0,0.18152]
[1777981972034,78.84,80883.36,0.63,-0.00074,0.0,0.1816]
[1777981977073,78.84,80882.34,0.63,-0.00074,0.0,0.1817]
[1777981982110,78.84,80894.82,0.63,-0.00073,0.0,0.18045]
[1777981987143,78.84,80892.83,0.63,-0.00073,0.0,0.18065]
[1777981992177,78.84,80894.26,0.63,-0.00073,0.0,0.18051]
[1777981997212,78.84,80905.56,0.63,-0.00073,0.0,0.17938]
[1777982002247,78.84,80906.48,0.63,-0.00073,0.0,0.17929]
[1777982007282,78.84,80909.53,0.63,-0.00073,0.0,0.17899]
[1777982012317,78.84,80909.88,0.63,-0.00073,0.0,0.17871]
[1777982017354,78.84,80912.24,0.63,-0.00072,0.0,0.17848]
[1777982022387,78.84,80917.97,0.63,-0.00072,0.0,0.17791]
[1777982027425,78.84,80932.14,0.63,-0.00072,0.0,0.17652]
[1777982033468,78.84,80939.66,0.63,-0.00071,0.0,0.17579]
[1777982039509,78.84,80934.0,0.63,-0.00071,0.0,0.17634]
[1777982044544,78.84,80932.25,0.63,-0.00072,0.0,0.17651]
[1777982049580,78.84,80930.89,0.63,-0.00072,0.0,0.17664]
[1777982054614,78.84,80928.65,0.63,-0.00072,0.0,0.17686]
[1777982059649,78.84,80927.85,0.63,-0.00072,0.0,0.17694]
[1777982064684,78.84,80917.24,0.63,-0.00072,0.0,0.17799]
[1777982069720,78.84,80911.97,0.63,-0.00072,0.0,0.17851]
[1777982074755,78.84,80910.27,0.63,-0.00072,0.0,0.17844]
[1777982079790,78.84,80910.36,0.63,-0.00072,0.0,0.17843]
[1777982084825,78.84,80910.3,0.63,-0.00072,0.0,0.17843]
[1777982089859,78.84,80922.11,0.63,-0.00072,0.0,0.17727]
[1777982094895,78.84,80922.21,0.63,-0.00072,0.0,0.17726]
[1777982099930,78.84,80921.81,0.63,-0.00072,0.0,0.1773]
[1777982105974,78.84,80920.69,0.63,-0.00072,0.0,0.17741]
[1777982111008,78.84,80921.34,0.63,-0.00072,0.0,0.17734]
[1777982117050,78.84,80916.23,0.63,-0.00072,0.0,0.17785]
[1777982122085,78.84,80915.75,0.63,-0.00072,0.0,0.17789]
[1777982128128,78.84,80917.04,0.63,-0.00072,0.0,0.17777]
[1777982133162,78.84,80916.38,0.63,-0.00072,0.0,0.17759]
[1777982138197,78.84,80916.54,0.63,-0.00072,0.0,0.17758]
[1777982143232,78.84,80915.16,0.63,-0.00072,0.0,0.17771]
[1777982148267,78.84,80915.49,0.63,-0.00072,0.0,0.17768]
[1777982153302,78.84,80918.03,0.63,-0.00072,0.0,0.17743]
[1777982158338,78.84,80908.39,0.63,-0.00072,0.0,0.17838]
[1777982163374,78.84,80908.83,0.63,-0.00072,0.0,0.17834]
[1777982168409,78.84,80908.04,0.63,-0.00072,0.0,0.17842]
[1777982173444,78.84,80909.08,0.63,-0.00072,0.0,0.17831]
[1777982178479,78.84,80909.83,0.63,-0.00072,0.0,0.17824]
[1777982183514,78.84,80912.73,0.63,-0.00072,0.0,0.17795]
[1777982188550,78.84,80912.71,0.63,-0.00072,0.0,0.17796]
[1777982193587,78.84,80913.09,0.63,-0.00072,0.0,0.17768]
[1777982198623,78.84,80912.34,0.63,-0.00072,0.0,0.17775]
[1777982203657,78.84,80912.14,0.63,-0.00072,0.0,0.17777]
[1777982208692,78.84,80911.58,0.63,-0.00072,0.0,0.17783]
[1777982213732,78.84,80911.53,0.63,-0.00072,0.0,0.17783]
[1777982218762,78.84,80910.42,0.63,-0.00072,0.0,0.17794]
[1777982224489,78.84,80917.02,0.63,-0.00072,0.0,0.17729]
[1777982229840,78.84,80932.13,0.63,-0.00071,0.0,0.17581]
[1777982234874,78.84,80941.38,0.63,-0.00071,0.0,0.17491]
[1777982239909,78.84,80952.42,0.63,-0.0007,0.0,0.17385]
[1777982245951,78.84,80953.19,0.63,-0.0007,0.0,0.17377]
[1777982250986,78.84,80958.92,0.63,-0.0007,0.0,0.17322]
[1777982256021,78.84,80963.73,0.63,-0.0007,0.0,0.17252]
[1777982261056,78.84,80958.38,0.63,-0.0007,0.0,0.17304]
[1777982266091,78.84,80958.2,0.63,-0.0007,0.0,0.17306]
[1777982271128,78.84,80962.2,0.63,-0.0007,0.0,0.17267]
[1777982276161,78.84,80963.65,0.63,-0.0007,0.0,0.17253]
[1777982281196,78.84,80968.37,0.63,-0.0007,0.0,0.17208]
[1777982286232,78.84,80988.11,0.63,-0.00069,0.0,0.1702]
[1777982291269,78.84,80997.89,0.63,-0.00068,0.0,0.16928]
[1777982297309,78.84,80995.6,0.63,-0.00068,0.0,0.16949]
[1777982302343,78.84,80999.2,0.63,-0.00068,0.0,0.16915]
[1777982307379,78.84,80999.97,0.63,-0.00068,0.0,0.16908]
[1777982312415,78.84,81000.09,0.63,-0.00068,0.0,0.16884]
[1777982318456,78.84,80998.73,0.63,-0.00068,0.0,0.16897]
[1777982323491,78.84,81001.5,0.63,-0.00068,0.0,0.16871]
[1777982328530,78.84,81007.34,0.63,-0.00068,0.0,0.16816]
[1777982333566,78.84,81004.04,0.63,-0.00068,0.0,0.16847]
[1777982338603,78.84,80995.54,0.63,-0.00068,0.0,0.16927]
[1777982343641,78.84,80993.6,0.63,-0.00068,0.0,0.16945]
[1777982348678,78.84,80984.66,0.63,-0.00069,0.0,0.1703]
[1777982353712,78.84,80981.72,0.63,-0.00069,0.0,0.17058]
[1777982358746,78.84,80983.65,0.63,-0.00069,0.0,0.17039]
[1777982363781,78.84,80987.17,0.63,-0.00069,0.0,0.17006]
[1777982368817,78.84,80990.73,0.63,-0.00069,0.0,0.16972]
[1777982374858,78.84,80990.63,0.63,-0.00068,0.0,0.1695]
[1777982379893,78.84,80988.38,0.63,-0.00069,0.0,0.16972]
[1777982385939,78.84,80988.27,0.63,-0.00069,0.0,0.16973]
[1777982392984,78.84,80986.79,0.63,-0.00069,0.0,0.16987]
[1777982398019,78.84,80997.96,0.63,-0.00068,0.0,0.16881]
[1777982403058,78.84,80998.09,0.63,-0.00068,0.0,0.1688]
[1777982408093,78.84,80992.51,0.63,-0.00068,0.0,0.16933]
[1777982413131,78.84,80986.03,0.63,-0.00069,0.0,0.16994]
[1777982418164,78.84,80983.79,0.63,-0.00069,0.0,0.17015]
[1777982423203,78.84,80989.88,0.63,-0.00068,0.0,0.16958]
[1777982428238,78.84,80989.85,0.63,-0.00068,0.0,0.16958]
[1777982433274,78.84,80980.55,0.63,-0.00069,0.0,0.17023]
[1777982438308,78.84,80985.51,0.63,-0.00069,0.0,0.16976]
[1777982443343,78.84,80980.75,0.63,-0.00069,0.0,0.17021]
[1777982448379,78.84,80974.91,0.63,-0.00069,0.0,0.17076]
[1777982453412,78.84,80971.15,0.63,-0.00069,0.0,0.17112]
[1777982458448,78.84,80970.18,0.63,-0.00069,0.0,0.17121]
[1777982463483,78.84,80964.56,0.63,-0.00069,0.0,0.17175]
[1777982468517,78.84,80960.6,0.63,-0.0007,0.0,0.17213]
[1777982473553,78.84,80961.01,0.63,-0.0007,0.0,0.17209]
[1777982478590,78.84,80966.62,0.63,-0.00069,0.0,0.17155]
[1777982483622,78.84,80967.79,0.63,-0.00069,0.0,0.17144]
[1777982488658,78.84,80970.95,0.63,-0.00069,0.0,0.17114]
[1777982493692,78.84,80959.53,0.63,-0.0007,0.0,0.172]
[1777982498728,78.84,80958.03,0.63,-0.0007,0.0,0.17214]
[1777982503763,78.84,80957.22,0.63,-0.0007,0.0,0.17222]
[1777982508799,78.84,80945.37,0.63,-0.0007,0.0,0.17336]
[1777982513834,78.84,80939.73,0.63,-0.0007,0.0,0.1739]
[1777982518869,78.84,80933.97,0.63,-0.00071,0.0,0.17446]
[1777982524911,78.84,80932.1,0.63,-0.00071,0.0,0.17464]
[1777982529947,78.84,80916.57,0.63,-0.00071,0.0,0.17615]
[1777982534982,78.84,80917.93,0.63,-0.00071,0.0,0.17602]
[1777982541026,78.84,80915.57,0.63,-0.00071,0.0,0.17625]
[1777982546061,78.84,80908.57,0.63,-0.00072,0.0,0.17694]
[1777982551097,78.84,80909.7,0.63,-0.00072,0.0,0.17659]
[1777982556134,78.84,80913.85,0.63,-0.00071,0.0,0.17618]
[1777982561166,78.84,80918.25,0.63,-0.00071,0.0,0.17575]
[1777982566880,78.84,80938.22,0.63,-0.0007,0.0,0.17381]
[1777982572244,78.84,80941.37,0.63,-0.0007,0.0,0.17351]
[1777982580298,78.84,80942.96,0.63,-0.0007,0.0,0.17336]
[1777982585334,78.84,80941.42,0.63,-0.0007,0.0,0.17351]
[1777982590368,78.84,80939.63,0.63,-0.0007,0.0,0.17368]
[1777982594397,78.84,80962.05,0.63,-0.00069,0.0,0.17153]
[1777982599432,78.84,80971.84,0.63,-0.00069,0.0,0.17059]
[1777982604467,78.84,80968.53,0.63,-0.00069,0.0,0.17091]
[1777982609502,78.84,80965.85,0.63,-0.00069,0.0,0.17116]
[1777982614536,78.84,80966.94,0.63,-0.00069,0.0,0.17083]
[1777982619573,78.84,80966.72,0.63,-0.00069,0.0,0.17085]
[1777982624607,78.84,80972.86,0.63,-0.00069,0.0,0.17027]
[1777982629643,78.84,80975.22,0.63,-0.00069,0.0,0.17004]
[1777982634678,78.84,80979.85,0.63,-0.00069,0.0,0.16961]
[1777982639711,78.84,80982.77,0.63,-0.00068,0.0,0.16933]
[1777982644747,78.84,80981.37,0.63,-0.00068,0.0,0.16946]
[1777982649782,78.84,80973.53,0.63,-0.00069,0.0,0.1702]
[1777982654821,78.84,80967.21,0.63,-0.00069,0.0,0.1708]
[1777982659853,78.84,80967.34,0.63,-0.00069,0.0,0.17079]
[1777982664889,78.84,80967.36,0.63,-0.00069,0.0,0.17079]
[1777982669925,78.84,80966.96,0.63,-0.00069,0.0,0.17083]
[1777982674960,78.84,80965.5,0.63,-0.00069,0.0,0.17074]
[1777982679995,78.84,80965.52,0.63,-0.00069,0.0,0.17073]
[1777982685030,78.84,80964.71,0.63,-0.00069,0.0,0.17081]
[1777982690074,78.84,80968.88,0.63,-0.00069,0.0,0.17041]
[1777982691084,78.84,80992.96,0.63,-0.00068,0.0,0.16814]
[1777982696111,78.84,80982.38,0.63,-0.00068,0.0,0.16914]
[1777982701148,78.84,80980.98,0.63,-0.00068,0.0,0.16927]
[1777982706182,78.84,80967.17,0.63,-0.00069,0.0,0.17058]
[1777982711222,78.84,80966.88,0.63,-0.00069,0.0,0.1706]
[1777982716251,78.84,80966.67,0.63,-0.00069,0.0,0.17062]
[1777982721286,78.84,80978.2,0.63,-0.00069,0.0,0.16953]
[1777982726322,78.84,80972.32,0.63,-0.00069,0.0,0.17009]
[1777982731356,78.84,80971.97,0.63,-0.00069,0.0,0.16989]
[1777982736392,78.84,80978.5,0.63,-0.00068,0.0,0.16927]
[1777982741427,78.84,80967.1,0.63,-0.00069,0.0,0.17035]
[1777982746461,78.84,80966.62,0.63,-0.00069,0.0,0.1704]
[1777982751501,78.84,80969.28,0.63,-0.00069,0.0,0.17015]
[1777982756532,78.84,80969.86,0.63,-0.00069,0.0,0.17009]
[1777982761568,78.84,80969.52,0.63,-0.00069,0.0,0.17012]
[1777982766602,78.84,80973.38,0.63,-0.00069,0.0,0.16976]
[1777982771637,78.84,80988.63,0.63,-0.00068,0.0,0.16832]
[1777982776671,78.84,80987.96,0.63,-0.00068,0.0,0.16838]
[1777982781706,78.84,80985.52,0.63,-0.00068,0.0,0.16861]
[1777982786742,78.84,80985.98,0.63,-0.00068,0.0,0.16857]
[1777982792789,78.84,80992.08,0.63,-0.00068,0.0,0.16777]
[1777982796814,78.84,81015.42,0.63,-0.00067,0.0,0.1656]
[1777982799844,78.84,81045.81,0.63,-0.00066,0.0,0.16281]
[1777982804876,78.84,81031.77,0.63,-0.00066,0.0,0.16409]
[1777982809913,78.84,81047.95,0.63,-0.00065,0.0,0.16262]
[1777982814947,78.84,81045.79,0.63,-0.00066,0.0,0.16281]
[1777982819981,78.84,81043.75,0.63,-0.00066,0.0,0.163]
[1777982825016,78.84,81043.46,0.63,-0.00066,0.0,0.16303]
[1777982830053,78.84,81035.28,0.63,-0.00066,0.0,0.16377]
[1777982835087,78.84,81032.57,0.63,-0.00066,0.0,0.16402]
[1777982840121,78.84,81023.84,0.63,-0.00066,0.0,0.16482]
[1777982845161,78.84,81023.97,0.63,-0.00066,0.0,0.16481]
[1777982850194,78.84,81023.4,0.63,-0.00066,0.0,0.16486]
[1777982855230,78.84,81042.67,0.63,-0.00066,0.0,0.16288]
[1777982860265,78.84,81023.32,0.63,-0.00066,0.0,0.16465]
[1777982865301,78.84,81001.16,0.63,-0.00067,0.0,0.1667]
[1777982870339,78.84,80995.37,0.63,-0.00068,0.0,0.16724]
[1777982875372,78.84,80993.09,0.63,-0.00068,0.0,0.16745]
[1777982880405,78.84,81002.97,0.63,-0.00067,0.0,0.16653]
[1777982885440,78.84,81004.06,0.63,-0.00067,0.0,0.16643]
[1777982890474,78.84,80998.07,0.63,-0.00067,0.0,0.16698]
[1777982895514,78.84,80998.34,0.63,-0.00067,0.0,0.16696]
[1777982900546,78.84,81006.18,0.63,-0.00067,0.0,0.16623]
[1777982905581,78.84,81016.18,0.63,-0.00067,0.0,0.1653]
[1777982910623,78.84,81031.94,0.63,-0.00066,0.0,0.16386]
[1777982915652,78.84,81035.38,0.63,-0.00066,0.0,0.16332]
[1777982920686,78.84,81037.79,0.63,-0.00066,0.0,0.1631]
[1777982925722,78.84,81037.26,0.63,-0.00066,0.0,0.16315]
[1777982930762,78.84,81032.59,0.63,-0.00066,0.0,0.16357]
[1777982935792,78.84,81031.08,0.63,-0.00066,0.0,0.16371]
[1777982940827,78.84,81040.55,0.63,-0.00066,0.0,0.16285]
[1777982945862,78.84,81039.71,0.63,-0.00066,0.0,0.16292]
[1777982950897,78.84,81030.17,0.63,-0.00066,0.0,0.16379]
[1777982955932,78.84,81032.49,0.63,-0.00066,0.0,0.16358]
[1777982960967,78.84,81036.54,0.63,-0.00066,0.0,0.16321]
[1777982966003,78.84,81031.65,0.63,-0.00066,0.0,0.16366]
[1777982971038,78.84,81036.62,0.63,-0.00066,0.0,0.16298]
[1777982976075,78.84,81032.1,0.63,-0.00066,0.0,0.1634]
[1777982981110,78.84,81010.77,0.63,-0.00067,0.0,0.16535]
[1777982986144,78.84,81009.36,0.63,-0.00067,0.0,0.16548]
[1777982992186,78.84,81010.34,0.63,-0.00067,0.0,0.16539]
[1777982997221,78.84,81011.18,0.63,-0.00067,0.0,0.16532]
[1777983002256,78.84,81011.55,0.63,-0.00067,0.0,0.16528]
[1777983007291,78.84,81018.01,0.63,-0.00066,0.0,0.16469]
[1777983008931,78.84,81018.3,0.63,-0.00066,0.0,0.16466]
[1777983009021,78.84,81018.3,0.63,-0.00066,0.0,0.16466]
[1777983009306,78.84,81018.34,0.63,-0.00066,0.0,0.16466]
[1777983014343,78.84,81027.22,0.63,-0.00066,0.0,0.16384]
[1777983018370,78.84,81042.99,0.63,-0.00065,0.0,0.1624]
[1777983023406,78.84,81047.54,0.63,-0.00065,0.0,0.16199]
[1777983026765,78.84,81044.61,0.63,-0.00065,0.0,0.16226]
[1777983027435,78.84,81043.79,0.63,-0.00065,0.0,0.16233]
[1777983032470,78.84,81044.71,0.63,-0.00065,0.0,0.16203]
[1777983033189,78.84,81044.71,0.63,-0.00065,0.0,0.16203]
[1777983033477,78.84,81040.22,0.63,-0.00065,0.0,0.16243]
[1777983038513,78.84,81037.64,0.63,-0.00066,0.0,0.16267]
[1777983043550,78.84,81037.57,0.63,-0.00066,0.0,0.16267]
[1777983048583,78.84,81037.16,0.63,-0.00066,0.0,0.16271]
[1777983053620,78.84,81036.57,0.63,-0.00066,0.0,0.16277]
[1777983058658,78.84,81037.36,0.63,-0.00066,0.0,0.16269]
[1777983063690,78.84,81045.29,0.63,-0.00065,0.0,0.16197]
[1777983068724,78.84,81046.09,0.63,-0.00065,0.0,0.1619]
[1777983073760,78.84,81059.32,0.63,-0.00065,0.0,0.16071]
[1777983078796,78.84,81074.12,0.63,-0.00064,0.0,0.15938]
[1777983083832,78.84,81069.49,0.63,-0.00064,0.0,0.15979]
[1777983085295,78.84,81069.49,0.63,-0.00064,0.0,0.15979]
[1777983085401,78.84,81069.49,0.63,-0.00064,0.0,0.15979]
[1777983085466,78.84,81075.39,0.63,-0.00064,0.0,0.15927]
[1777983087002,78.84,81075.39,0.63,-0.00064,0.0,0.15927]
[1777983087103,78.84,81073.83,0.63,-0.00064,0.0,0.15941]
[1777983089037,78.84,81073.84,0.63,-0.00064,0.0,0.1594]
[1777983089139,78.84,81074.85,0.63,-0.00064,0.0,0.15931]
[1777983094908,78.84,81073.17,0.63,-0.00064,0.0,0.15925]
[1777983100651,78.84,81091.11,0.63,-0.00063,0.0,0.15765]
[1777983105985,78.84,81088.77,0.63,-0.00063,0.0,0.15786]
[1777983111020,78.84,81089.03,0.63,-0.00063,0.0,0.15784]
[1777983114050,78.84,81123.24,0.63,-0.00062,0.0,0.15484]
[1777983119084,78.84,81108.76,0.63,-0.00063,0.0,0.1561]
[1777983123093,78.84,81093.43,0.63,-0.00063,0.0,0.15745]
[1777983123111,78.84,81093.43,0.63,-0.00063,0.0,0.15745]
[1777983123194,78.84,81091.37,0.63,-0.00063,0.0,0.15763]
[1777983127271,78.84,81096.34,0.63,-0.00063,0.0,0.15719]
[1777983127372,78.84,81105.45,0.63,-0.00063,0.0,0.15639]
[1777983133189,78.84,81104.44,0.63,-0.00063,0.0,0.15648]
[1777983138225,78.84,81099.23,0.63,-0.00063,0.0,0.15694]
[1777983143261,78.84,81092.3,0.63,-0.00063,0.0,0.15755]
[1777983148297,78.84,81081.29,0.63,-0.00064,0.0,0.15852]
[1777983153331,78.84,81083.19,0.63,-0.00064,0.0,0.15814]
[1777983158367,78.84,81079.06,0.63,-0.00064,0.0,0.1585]
[1777983163405,78.84,81082.59,0.63,-0.00064,0.0,0.15819]
[1777983168441,78.84,81078.11,0.63,-0.00064,0.0,0.15859]
[1777983169080,78.84,81078.11,0.63,-0.00064,0.0,0.15859]
[1777983169447,78.84,81068.5,0.63,-0.00064,0.0,0.15945]
[1777983174488,78.84,81058.18,0.63,-0.00065,0.0,0.16037]
[1777983177452,78.84,81057.31,0.63,-0.00065,0.0,0.16045]
[1777983177523,78.84,81055.62,0.63,-0.00065,0.0,0.1606]
[1777983182537,78.84,81070.12,0.63,-0.00064,0.0,0.1593]
[1777983187572,78.84,81069.72,0.63,-0.00064,0.0,0.15934]
[1777983192610,78.84,81084.59,0.63,-0.00063,0.0,0.15801]
[1777983197663,78.84,81090.14,0.63,-0.00063,0.0,0.15752]
[1777983198564,78.84,81090.14,0.63,-0.00063,0.0,0.15752]
[1777983198653,78.84,81088.83,0.63,-0.00063,0.0,0.15764]
[1777983203688,78.84,81097.24,0.63,-0.00063,0.0,0.1569]
[1777983208723,78.84,81096.72,0.63,-0.00063,0.0,0.15694]
[1777983213759,78.84,81097.02,0.63,-0.00063,0.0,0.1567]
[1777983217463,78.84,81097.3,0.63,-0.00063,0.0,0.15668]
[1777983217786,78.84,81096.53,0.63,-0.00063,0.0,0.15674]
[1777983222821,78.84,81102.0,0.63,-0.00063,0.0,0.15626]
[1777983227859,78.84,81096.48,0.63,-0.00063,0.0,0.15675]
[1777983228594,78.84,81096.48,0.63,-0.00063,0.0,0.15675]
[1777983228648,78.84,81095.83,0.63,-0.00063,0.0,0.1568]
[1777983232893,78.84,81082.67,0.63,-0.00063,0.0,0.15797]
[1777983237708,78.84,81078.38,0.63,-0.00064,0.0,0.15835]
[1777983237809,78.84,81075.14,0.63,-0.00064,0.0,0.15864]
[1777983242965,78.84,81070.29,0.63,-0.00064,0.0,0.15907]
[1777983248734,78.84,81080.48,0.63,-0.00064,0.0,0.15816]
[1777983248815,78.84,81088.4,0.63,-0.00063,0.0,0.15746]
[1777983254048,78.84,81094.65,0.63,-0.00063,0.0,0.15691]
[1777983257550,78.84,81090.89,0.63,-0.00063,0.0,0.15724]
[1777983257620,78.84,81091.1,0.63,-0.00063,0.0,0.15722]
[1777983263107,78.84,81091.04,0.63,-0.00063,0.0,0.15723]
[1777983268141,78.84,81084.41,0.63,-0.00063,0.0,0.15781]
[1777983273175,78.84,81094.04,0.63,-0.00063,0.0,0.15675]
[1777983278211,78.84,81092.31,0.63,-0.00063,0.0,0.1569]
[1777983283246,78.84,81091.15,0.63,-0.00063,0.0,0.157]
[1777983289288,78.84,81089.61,0.63,-0.00063,0.0,0.15714]
[1777983294323,78.84,81090.3,0.63,-0.00063,0.0,0.15708]
[1777983299358,78.84,81086.64,0.63,-0.00063,0.0,0.1574]
[1777983303386,78.84,81072.46,0.63,-0.00064,0.0,0.15866]
[1777983308425,78.84,81077.79,0.63,-0.00064,0.0,0.15818]
[1777983312454,78.84,81090.8,0.63,-0.00063,0.0,0.15703]
[1777983317489,78.84,81095.62,0.63,-0.00063,0.0,0.15661]
[1777983318831,78.84,81095.62,0.63,-0.00063,0.0,0.15661]
[1777983318932,78.84,81095.45,0.63,-0.00063,0.0,0.15662]
[1777983324538,78.84,81102.25,0.63,-0.00063,0.0,0.15603]
[1777983327826,78.84,81102.21,0.63,-0.00063,0.0,0.15603]
[1777983327926,78.84,81103.97,0.63,-0.00063,0.0,0.15588]
[1777983332019,78.84,81101.7,0.63,-0.00063,0.0,0.15586]
[1777983332594,78.84,81099.81,0.63,-0.00063,0.0,0.15602]
[1777983337861,78.84,81100.87,0.63,-0.00063,0.0,0.15593]
[1777983337962,78.84,81099.79,0.63,-0.00063,0.0,0.15603]
[1777983343671,78.84,81101.23,0.63,-0.00063,0.0,0.1559]
[1777983348708,78.84,81112.03,0.63,-0.00062,0.0,0.15496]
[1777983353741,78.84,81119.92,0.63,-0.00062,0.0,0.15427]
[1777983358792,78.84,81118.75,0.63,-0.00062,0.0,0.15437]
[1777983363820,78.84,81118.96,0.63,-0.00062,0.0,0.15436]
[1777983368852,78.84,81113.81,0.63,-0.00062,0.0,0.1548]
[1777983373888,78.84,81116.6,0.63,-0.00062,0.0,0.15456]
[1777983378923,78.84,81114.35,0.63,-0.00062,0.0,0.15476]
[1777983383958,78.84,81113.92,0.63,-0.00062,0.0,0.15479]
[1777983391007,78.84,81112.64,0.63,-0.00062,0.0,0.15469]
[1777983396043,78.84,81111.19,0.63,-0.00062,0.0,0.15482]
[1777983400014,78.84,81109.84,0.63,-0.00062,0.0,0.15493]
[1777983400032,78.84,81109.76,0.63,-0.00062,0.0,0.15494]
[1777983405109,78.84,81103.44,0.63,-0.00062,0.0,0.15549]
[1777983410142,78.84,81089.97,0.63,-0.00063,0.0,0.15667]
[1777983415183,78.84,81095.6,0.63,-0.00063,0.0,0.15618]
[1777983420215,78.84,81089.61,0.63,-0.00063,0.0,0.15671]
[1777983425249,78.84,81089.02,0.63,-0.00063,0.0,0.15676]
[1777983430284,78.84,81078.99,0.63,-0.00063,0.0,0.15764]
[1777983435319,78.84,81076.58,0.63,-0.00063,0.0,0.15786]
[1777983441050,78.84,81079.33,0.63,-0.00063,0.0,0.15761]
[1777983446396,78.84,81096.16,0.63,-0.00063,0.0,0.15613]
[1777983451431,78.84,81096.99,0.63,-0.00063,0.0,0.15584]
[1777983456466,78.84,81097.37,0.63,-0.00063,0.0,0.15581]
[1777983461500,78.84,81090.63,0.63,-0.00063,0.0,0.1564]
[1777983466536,78.84,81086.38,0.63,-0.00063,0.0,0.15677]
[1777983472578,78.84,81085.06,0.63,-0.00063,0.0,0.15689]
[1777983477613,78.84,81081.52,0.63,-0.00063,0.0,0.1572]
[1777983482648,78.84,81072.71,0.63,-0.00063,0.0,0.15798]
[1777983487683,78.84,81069.1,0.63,-0.00064,0.0,0.1583]
[1777983492718,78.84,81067.6,0.63,-0.00064,0.0,0.15844]
[1777983497752,78.84,81065.31,0.63,-0.00064,0.0,0.15864]
[1777983502788,78.84,81066.62,0.63,-0.00064,0.0,0.15852]
[1777983507823,78.84,81071.44,0.63,-0.00064,0.0,0.15809]
[1777983512858,78.84,81085.41,0.63,-0.00063,0.0,0.15664]
[1777983517894,78.84,81084.11,0.63,-0.00063,0.0,0.15676]
[1777983522928,78.84,81084.11,0.63,-0.00063,0.0,0.15676]
[1777983527964,78.84,81085.78,0.63,-0.00063,0.0,0.15661]
[1777983532998,78.84,81085.23,0.63,-0.00063,0.0,0.15666]
[1777983538033,78.84,81081.78,0.63,-0.00063,0.0,0.15696]
[1777983543068,78.84,81080.28,0.63,-0.00063,0.0,0.1571]
[1777983548104,78.84,81083.71,0.63,-0.00063,0.0,0.15679]
[1777983553145,78.84,81071.56,0.63,-0.00063,0.0,0.15787]
[1777983558179,78.84,81066.85,0.63,-0.00064,0.0,0.15828]
[1777983563212,78.84,81077.35,0.63,-0.00063,0.0,0.15735]
[1777983565136,78.84,81077.35,0.63,-0.00063,0.0,0.15735]
[1777983565155,78.84,81076.39,0.63,-0.00063,0.0,0.15744]
[1777983565242,78.84,81076.39,0.63,-0.00063,0.0,0.15744]
[1777983565268,78.84,81076.66,0.63,-0.00063,0.0,0.15742]
[1777983571266,78.84,81077.4,0.63,-0.00063,0.0,0.15713]
[1777983576302,78.84,81076.15,0.63,-0.00063,0.0,0.15724]
[1777983578679,78.84,81076.73,0.63,-0.00063,0.0,0.15719]
[1777983578781,78.84,81077.76,0.63,-0.00063,0.0,0.1571]
[1777983584358,78.84,81085.8,0.63,-0.00063,0.0,0.15639]
[1777983589393,78.84,81082.53,0.63,-0.00063,0.0,0.15668]
[1777983594428,78.84,81082.56,0.63,-0.00063,0.0,0.15668]
[1777983599465,78.84,81069.95,0.63,-0.00063,0.0,0.15779]
[1777983604501,78.84,81068.33,0.63,-0.00063,0.0,0.15794]
[1777983607935,78.84,81074.3,0.63,-0.00063,0.0,0.15741]
[1777983608026,78.84,81078.78,0.63,-0.00063,0.0,0.15701]
[1777983613250,78.84,81079.6,0.63,-0.00063,0.0,0.15694]
[1777983618599,78.84,81073.77,0.63,-0.00063,0.0,0.15745]
[1777983623634,78.84,81065.74,0.63,-0.00064,0.0,0.15817]
[1777983628673,78.84,81065.81,0.63,-0.00064,0.0,0.15816]
[1777983633705,78.84,81063.95,0.63,-0.00064,0.0,0.15811]
[1777983638738,78.84,81062.17,0.63,-0.00064,0.0,0.15827]
[1777983643774,78.84,81059.42,0.63,-0.00064,0.0,0.15851]
[1777983649816,78.84,81059.55,0.63,-0.00064,0.0,0.1585]
[1777983654851,78.84,81059.65,0.63,-0.00064,0.0,0.15849]
[1777983661917,78.84,81060.31,0.63,-0.00064,0.0,0.15843]
[1777983666939,78.84,81070.69,0.63,-0.00063,0.0,0.15751]
[1777983671971,78.84,81074.24,0.63,-0.00063,0.0,0.1572]
[1777983677006,78.84,81077.28,0.63,-0.00063,0.0,0.15693]
[1777983682040,78.84,81087.08,0.63,-0.00063,0.0,0.15607]
[1777983687077,78.84,81102.43,0.63,-0.00062,0.0,0.15473]
[1777983692113,78.84,81110.44,0.63,-0.00062,0.0,0.15382]
[1777983697157,78.84,81109.52,0.63,-0.00062,0.0,0.1539]
[1777983702192,78.84,81115.2,0.63,-0.00062,0.0,0.15341]
[1777983707227,78.84,81114.65,0.63,-0.00062,0.0,0.15345]
[1777983712262,78.84,81116.65,0.63,-0.00061,0.0,0.15328]
[1777983717297,78.84,81121.78,0.63,-0.00061,0.0,0.15284]
[1777983722332,78.84,81119.23,0.63,-0.00061,0.0,0.15306]
[1777983727367,78.84,81119.96,0.63,-0.00061,0.0,0.153]
[1777983732402,78.84,81119.74,0.63,-0.00061,0.0,0.15301]
[1777983737436,78.84,81119.06,0.63,-0.00061,0.0,0.15307]
[1777983742472,78.84,81112.0,0.63,-0.00062,0.0,0.15368]
[1777983747507,78.84,81102.87,0.63,-0.00062,0.0,0.15447]
[1777983752542,78.84,81115.57,0.63,-0.00061,0.0,0.15316]
[1777983757576,78.84,81114.05,0.63,-0.00061,0.0,0.15329]
[1777983764304,78.84,81113.13,0.63,-0.00062,0.0,0.15337]
[1777983769661,78.84,81107.03,0.63,-0.00062,0.0,0.1539]
[1777983774699,78.84,81098.27,0.63,-0.00062,0.0,0.15466]
[1777983779732,78.84,81080.25,0.63,-0.00063,0.0,0.15624]
[1777983784467,78.84,81075.51,0.63,-0.00063,0.0,0.15665]
[1777983784554,78.84,81075.51,0.63,-0.00063,0.0,0.15665]
[1777983784765,78.84,81075.74,0.63,-0.00063,0.0,0.15663]
[1777983785702,78.84,81075.74,0.63,-0.00063,0.0,0.15663]
[1777983785798,78.84,81075.89,0.63,-0.00063,0.0,0.15662]
[1777983790807,78.84,81069.56,0.63,-0.00063,0.0,0.15718]
[1777983795843,78.84,81069.51,0.63,-0.00063,0.0,0.15718]
[1777983802891,78.84,81069.67,0.63,-0.00063,0.0,0.15717]
[1777983807927,78.84,81069.58,0.63,-0.00063,0.0,0.15717]
[1777983812961,78.84,81082.72,0.63,-0.00063,0.0,0.1558]
[1777983817998,78.84,81083.35,0.63,-0.00063,0.0,0.15575]
[1777983823036,78.84,81084.53,0.63,-0.00063,0.0,0.15564]
[1777983828071,78.84,81084.08,0.63,-0.00063,0.0,0.15568]
[1777983833107,78.84,81091.19,0.63,-0.00062,0.0,0.15506]
[1777983838143,78.84,81085.49,0.63,-0.00062,0.0,0.15556]
[1777983843178,78.84,81083.8,0.63,-0.00063,0.0,0.15571]
[1777983848213,78.84,81083.3,0.63,-0.00063,0.0,0.15575]
[1777983853248,78.84,81084.37,0.63,-0.00063,0.0,0.15566]
[1777983858283,78.84,81083.34,0.63,-0.00063,0.0,0.15575]
[1777983863318,78.84,81079.57,0.63,-0.00063,0.0,0.15608]
[1777983868353,78.84,81079.21,0.63,-0.00063,0.0,0.15611]
[1777983873388,78.84,81090.0,0.63,-0.00062,0.0,0.15495]
[1777983878426,78.84,81089.32,0.63,-0.00062,0.0,0.15501]
[1777983883461,78.84,81089.78,0.63,-0.00062,0.0,0.15497]
[1777983889505,78.84,81090.48,0.63,-0.00062,0.0,0.15491]
[1777983894539,78.84,81094.71,0.63,-0.00062,0.0,0.15454]
[1777983899573,78.84,81095.25,0.63,-0.00062,0.0,0.1545]
[1777983905284,78.84,81105.33,0.63,-0.00062,0.0,0.15362]
[1777983910651,78.84,81120.66,0.63,-0.00061,0.0,0.1523]
[1777983915687,78.84,81130.01,0.63,-0.00061,0.0,0.1515]
[1777983919715,78.84,81171.55,0.63,-0.00059,0.0,0.14799]
[1777983925395,78.84,81161.22,0.63,-0.0006,0.0,0.14886]
[1777983930795,78.84,81142.65,0.63,-0.0006,0.0,0.15043]
[1777983935830,78.84,81151.8,0.63,-0.0006,0.0,0.14944]
[1777983940864,78.84,81146.18,0.63,-0.0006,0.0,0.14992]
[1777983945899,78.84,81143.9,0.63,-0.0006,0.0,0.15011]
[1777983950935,78.84,81149.2,0.63,-0.0006,0.0,0.14966]
[1777983955969,78.84,81151.58,0.63,-0.0006,0.0,0.14946]
[1777983961004,78.84,81162.66,0.63,-0.00059,0.0,0.14853]
[1777983966576,78.84,81184.03,0.63,-0.00059,0.0,0.14675]
[1777983972096,78.84,81173.78,0.63,-0.00059,0.0,0.1476]
[1777983977132,78.84,81184.38,0.63,-0.00059,0.0,0.14672]
[1777983982168,78.84,81192.95,0.63,-0.00058,0.0,0.14601]
[1777983987203,78.84,81194.08,0.63,-0.00058,0.0,0.14592]
[1777983992238,78.84,81194.7,0.63,-0.00058,0.0,0.14566]
[1777983997272,78.84,81201.78,0.63,-0.00058,0.0,0.14508]
[1777984002309,78.84,81189.27,0.63,-0.00058,0.0,0.14611]
[1777984007345,78.84,81178.36,0.63,-0.00059,0.0,0.14701]
[1777984012381,78.84,81173.59,0.63,-0.00059,0.0,0.14741]
[1777984017415,78.84,81176.4,0.63,-0.00059,0.0,0.14718]
[1777984022450,78.84,81179.73,0.63,-0.00059,0.0,0.1469]
[1777984027486,78.84,81196.02,0.63,-0.00058,0.0,0.14555]
[1777984032521,78.84,81197.73,0.63,-0.00058,0.0,0.14541]
[1777984037556,78.84,81198.62,0.63,-0.00058,0.0,0.14534]
[1777984042592,78.84,81203.68,0.63,-0.00058,0.0,0.14492]
[1777984047627,78.84,81209.04,0.63,-0.00058,0.0,0.14449]
[1777984052662,78.84,81208.61,0.63,-0.00058,0.0,0.14432]
[1777984057697,78.84,81212.29,0.63,-0.00057,0.0,0.14402]
[1777984062732,78.84,81210.62,0.63,-0.00057,0.0,0.14415]
[1777984067768,78.84,81224.65,0.63,-0.00057,0.0,0.14301]
[1777984072802,78.84,81222.0,0.63,-0.00057,0.0,0.14323]
[1777984077837,78.84,81227.87,0.63,-0.00057,0.0,0.14275]
[1777984082872,78.84,81224.95,0.63,-0.00057,0.0,0.14299]
[1777984087907,78.84,81225.24,0.63,-0.00057,0.0,0.14297]
[1777984092945,78.84,81230.41,0.63,-0.00057,0.0,0.14255]
[1777984097979,78.84,81231.14,0.63,-0.00057,0.0,0.14249]
[1777984103014,78.84,81231.87,0.63,-0.00057,0.0,0.14243]
[1777984108049,78.84,81236.83,0.63,-0.00057,0.0,0.14203]
[1777984113084,78.84,81237.39,0.63,-0.00056,0.0,0.14179]
[1777984118119,78.84,81236.92,0.63,-0.00056,0.0,0.14182]
[1777984123154,78.84,81227.28,0.63,-0.00057,0.0,0.1426]
[1777984128189,78.84,81220.83,0.63,-0.00057,0.0,0.14312]
[1777984133224,78.84,81219.49,0.63,-0.00057,0.0,0.14323]
[1777984138259,78.84,81218.39,0.63,-0.00057,0.0,0.14332]
[1777984143295,78.84,81211.43,0.63,-0.00057,0.0,0.14389]
[1777984148328,78.84,81216.38,0.63,-0.00057,0.0,0.14348]
[1777984153364,78.84,81215.67,0.63,-0.00057,0.0,0.14354]
[1777984158399,78.84,81216.47,0.63,-0.00057,0.0,0.14348]
[1777984163434,78.84,81224.54,0.63,-0.00057,0.0,0.14282]
[1777984168473,78.84,81228.19,0.63,-0.00057,0.0,0.14253]
[1777984173506,78.84,81227.42,0.63,-0.00057,0.0,0.14239]
[1777984178542,78.84,81217.81,0.63,-0.00057,0.0,0.14317]
[1777984183576,78.84,81211.5,0.63,-0.00057,0.0,0.14368]
[1777984188610,78.84,81207.08,0.63,-0.00057,0.0,0.14404]
[1777984193646,78.84,81209.17,0.63,-0.00057,0.0,0.14387]
[1777984198681,78.84,81209.1,0.63,-0.00057,0.0,0.14387]
[1777984203717,78.84,81214.67,0.63,-0.00057,0.0,0.14342]
[1777984208752,78.84,81220.62,0.63,-0.00057,0.0,0.14294]
[1777984213787,78.84,81231.69,0.63,-0.00057,0.0,0.14205]
[1777984218822,78.84,81228.7,0.63,-0.00057,0.0,0.14229]
[1777984223857,78.84,81228.65,0.63,-0.00057,0.0,0.14229]
[1777984228892,78.84,81229.22,0.63,-0.00057,0.0,0.14224]
[1777984233927,78.84,81230.17,0.63,-0.00057,0.0,0.14197]
[1777984238962,78.84,81228.86,0.63,-0.00057,0.0,0.14207]
[1777984243997,78.84,81229.77,0.63,-0.00057,0.0,0.142]
[1777984249031,78.84,81222.94,0.63,-0.00057,0.0,0.14255]
[1777984254070,78.84,81229.57,0.63,-0.00057,0.0,0.14202]
[1777984259106,78.84,81227.81,0.63,-0.00057,0.0,0.14216]
[1777984264155,78.84,81229.77,0.63,-0.00057,0.0,0.142]
[1777984269183,78.84,81244.2,0.63,-0.00056,0.0,0.14084]
[1777984274218,78.84,81233.09,0.63,-0.00056,0.0,0.14173]
[1777984279253,78.84,81225.87,0.63,-0.00057,0.0,0.14231]
[1777984284289,78.84,81212.24,0.63,-0.00057,0.0,0.14342]
[1777984289322,78.84,81212.35,0.63,-0.00057,0.0,0.14341]
[1777984294359,78.84,81210.61,0.63,-0.00057,0.0,0.14335]
[1777984299396,78.84,81211.04,0.63,-0.00057,0.0,0.14331]
[1777984304429,78.84,81232.69,0.63,-0.00056,0.0,0.14157]
[1777984309465,78.84,81232.36,0.63,-0.00056,0.0,0.14159]
[1777984314500,78.84,81231.81,0.63,-0.00056,0.0,0.14164]
[1777984319535,78.84,81231.73,0.63,-0.00056,0.0,0.14164]
[1777984324571,78.84,81235.09,0.63,-0.00056,0.0,0.14137]
[1777984329606,78.84,81223.6,0.63,-0.00057,0.0,0.1423]
[1777984334641,78.84,81223.88,0.63,-0.00057,0.0,0.14228]
[1777984339676,78.84,81233.83,0.63,-0.00056,0.0,0.14147]
[1777984344711,78.84,81224.63,0.63,-0.00057,0.0,0.14221]
[1777984349745,78.84,81227.77,0.63,-0.00057,0.0,0.14196]
[1777984355790,78.84,81230.72,0.63,-0.00056,0.0,0.14153]
[1777984360827,78.84,81230.33,0.63,-0.00056,0.0,0.14156]
[1777984365866,78.84,81230.21,0.63,-0.00056,0.0,0.14157]
[1777984370908,78.84,81217.16,0.63,-0.00057,0.0,0.14262]
[1777984375933,78.84,81227.02,0.63,-0.00056,0.0,0.14182]
[1777984380967,78.84,81220.52,0.63,-0.00057,0.0,0.14235]
[1777984386002,78.84,81217.7,0.63,-0.00057,0.0,0.14257]
[1777984391038,78.84,81225.53,0.63,-0.00057,0.0,0.14194]
[1777984396073,78.84,81225.29,0.63,-0.00057,0.0,0.14196]
[1777984401108,78.84,81228.13,0.63,-0.00056,0.0,0.14173]
[1777984407150,78.84,81233.39,0.63,-0.00056,0.0,0.14131]
[1777984412185,78.84,81223.8,0.63,-0.00057,0.0,0.14188]
[1777984417219,78.84,81223.08,0.63,-0.00057,0.0,0.14194]
[1777984422254,78.84,81233.51,0.63,-0.00056,0.0,0.1411]
[1777984427289,78.84,81234.45,0.63,-0.00056,0.0,0.14103]
[1777984432325,78.84,81235.67,0.63,-0.00056,0.0,0.14093]
[1777984437361,78.84,81236.34,0.63,-0.00056,0.0,0.14088]
[1777984442395,78.84,81251.3,0.63,-0.00056,0.0,0.13969]
[1777984446638,78.84,81261.28,0.63,-0.00055,0.0,0.1389]
[1777984446706,78.84,81261.28,0.63,-0.00055,0.0,0.1389]
[1777984446784,78.84,81263.47,0.63,-0.00055,0.0,0.13872]
[1777984447506,78.84,81263.47,0.63,-0.00055,0.0,0.13872]
[1777984447534,78.84,81263.53,0.63,-0.00055,0.0,0.13872]
[1777984453472,78.84,81274.77,0.63,-0.00055,0.0,0.13784]
[1777984459164,78.84,81268.09,0.63,-0.00055,0.0,0.13836]
[1777984464550,78.84,81254.42,0.63,-0.00055,0.0,0.13944]
[1777984469584,78.84,81243.44,0.63,-0.00056,0.0,0.14031]
[1777984474619,78.84,81233.07,0.63,-0.00056,0.0,0.14094]
[1777984479654,78.84,81232.31,0.63,-0.00056,0.0,0.141]
[1777984484689,78.84,81228.96,0.63,-0.00056,0.0,0.14127]
[1777984489724,78.84,81226.81,0.63,-0.00056,0.0,0.14144]
[1777984491134,78.84,81226.81,0.63,-0.00056,0.0,0.14144]
[1777984491158,78.84,81226.11,0.63,-0.00056,0.0,0.1415]
[1777984491786,78.84,81226.11,0.63,-0.00056,0.0,0.1415]
[1777984491886,78.84,81226.73,0.63,-0.00056,0.0,0.14145]
[1777984498790,78.84,81226.72,0.63,-0.00056,0.0,0.14145]
[1777984503825,78.84,81225.28,0.63,-0.00056,0.0,0.14156]
[1777984508875,78.84,81225.69,0.63,-0.00056,0.0,0.14153]
[1777984513914,78.84,81215.52,0.63,-0.00057,0.0,0.14235]
[1777984518948,78.84,81216.75,0.63,-0.00057,0.0,0.14225]
[1777984523983,78.84,81215.52,0.63,-0.00057,0.0,0.14235]
[1777984529020,78.84,81196.12,0.63,-0.00057,0.0,0.14392]
[1777984533057,78.84,81170.59,0.63,-0.00058,0.0,0.14582]
[1777984538094,78.84,81170.05,0.63,-0.00058,0.0,0.14586]
[1777984543126,78.84,81171.69,0.63,-0.00058,0.0,0.14573]
[1777984548160,78.84,81175.66,0.63,-0.00058,0.0,0.1454]
[1777984553195,78.84,81184.21,0.63,-0.00058,0.0,0.1447]
[1777984558230,78.84,81189.48,0.63,-0.00058,0.0,0.14426]
[1777984563265,78.84,81191.36,0.63,-0.00058,0.0,0.14411]
[1777984568322,78.84,81221.69,0.63,-0.00056,0.0,0.14165]
[1777984573336,78.84,81229.66,0.63,-0.00056,0.0,0.14101]
[1777984579378,78.84,81230.71,0.63,-0.00056,0.0,0.14093]
[1777984584414,78.84,81235.89,0.63,-0.00056,0.0,0.14052]
[1777984589453,78.84,81236.32,0.63,-0.00056,0.0,0.14048]
[1777984592149,78.84,81255.58,0.63,-0.00055,0.0,0.13876]
[1777984597509,78.84,81255.33,0.63,-0.00055,0.0,0.13878]
[1777984602543,78.84,81254.36,0.63,-0.00055,0.0,0.13885]
[1777984607578,78.84,81254.0,0.63,-0.00055,0.0,0.13888]
[1777984612613,78.84,81258.22,0.63,-0.00055,0.0,0.13855]
[1777984617649,78.84,81256.57,0.63,-0.00055,0.0,0.13868]
[1777984622683,78.84,81256.05,0.63,-0.00055,0.0,0.13872]
[1777984627718,78.84,81246.44,0.63,-0.00056,0.0,0.13948]
[1777984632752,78.84,81256.22,0.63,-0.00055,0.0,0.13871]
[1777984637788,78.84,81255.67,0.63,-0.00055,0.0,0.13875]
[1777984642824,78.84,81255.12,0.63,-0.00055,0.0,0.13879]
[1777984647858,78.84,81255.14,0.63,-0.00055,0.0,0.13879]
[1777984652893,78.84,81253.83,0.63,-0.00055,0.0,0.1387]
[1777984657927,78.84,81253.25,0.63,-0.00055,0.0,0.13875]
[1777984662963,78.84,81254.73,0.63,-0.00055,0.0,0.13863]
[1777984667997,78.84,81253.9,0.63,-0.00055,0.0,0.13869]
[1777984673033,78.84,81253.7,0.63,-0.00055,0.0,0.13871]
[1777984678068,78.84,81253.91,0.63,-0.00055,0.0,0.13869]
[1777984683103,78.84,81253.48,0.63,-0.00055,0.0,0.13873]
[1777984688137,78.84,81254.17,0.63,-0.00055,0.0,0.13867]
[1777984691431,78.84,81253.49,0.63,-0.00055,0.0,0.13873]
[1777984691591,78.84,81253.13,0.63,-0.00055,0.0,0.13875]
[1777984692166,78.84,81252.45,0.63,-0.00055,0.0,0.13881]
[1777984692532,78.84,81252.45,0.63,-0.00055,0.0,0.13881]
[1777984693174,78.84,81251.22,0.63,-0.00055,0.0,0.13891]
[1777984698210,78.84,81232.64,0.63,-0.00056,0.0,0.14038]
[1777984703246,78.84,81245.18,0.63,-0.00055,0.0,0.13938]
[1777984708280,78.84,81240.37,0.63,-0.00056,0.0,0.13976]
[1777984713316,78.84,81223.85,0.63,-0.00056,0.0,0.14088]
[1777984718351,78.84,81227.09,0.63,-0.00056,0.0,0.14062]
[1777984723387,78.84,81222.56,0.63,-0.00056,0.0,0.14099]
[1777984728420,78.84,81214.0,0.63,-0.00056,0.0,0.14167]
[1777984734463,78.84,81210.38,0.63,-0.00057,0.0,0.14197]
[1777984739497,78.84,81218.56,0.63,-0.00056,0.0,0.14131]
[1777984744533,78.84,81219.06,0.63,-0.00056,0.0,0.14127]
[1777984749567,78.84,81217.97,0.63,-0.00056,0.0,0.14135]
[1777984754606,78.84,81216.65,0.63,-0.00056,0.0,0.14146]
[1777984759638,78.84,81230.53,0.63,-0.00056,0.0,0.14035]
[1777984764673,78.84,81234.78,0.63,-0.00056,0.0,0.14001]
[1777984769709,78.84,81229.11,0.63,-0.00056,0.0,0.14046]
[1777984774742,78.84,81236.38,0.63,-0.00056,0.0,0.13969]
[1777984779778,78.84,81234.11,0.63,-0.00056,0.0,0.13987]
[1777984784813,78.84,81234.2,0.63,-0.00056,0.0,0.13986]
[1777984790855,78.84,81234.16,0.63,-0.00056,0.0,0.13986]
[1777984795892,78.84,81249.35,0.63,-0.00055,0.0,0.13866]
[1777984800933,78.84,81253.71,0.63,-0.00055,0.0,0.13832]
[1777984805965,78.84,81268.86,0.63,-0.00054,0.0,0.13713]
[1777984810999,78.84,81272.33,0.63,-0.00054,0.0,0.13686]
[1777984816038,78.84,81272.78,0.63,-0.00054,0.0,0.13682]
[1777984821071,78.84,81272.65,0.63,-0.00054,0.0,0.13683]
[1777984826105,78.84,81259.4,0.63,-0.00055,0.0,0.13787]
[1777984831143,78.84,81260.47,0.63,-0.00055,0.0,0.13759]
[1777984836174,78.84,81260.45,0.63,-0.00055,0.0,0.13759]
[1777984841209,78.84,81259.99,0.63,-0.00055,0.0,0.13763]
[1777984846243,78.84,81266.64,0.63,-0.00054,0.0,0.13711]
[1777984851279,78.84,81264.98,0.63,-0.00055,0.0,0.13724]
[1777984856320,78.84,81262.33,0.63,-0.00055,0.0,0.13745]
[1777984861353,78.84,81262.72,0.63,-0.00055,0.0,0.13742]
[1777984866386,78.84,81265.72,0.63,-0.00055,0.0,0.13718]
[1777984871420,78.84,81264.76,0.63,-0.00055,0.0,0.13726]
[1777984876454,78.84,81265.68,0.63,-0.00055,0.0,0.13718]
[1777984881490,78.84,81272.07,0.63,-0.00054,0.0,0.13669]
[1777984886526,78.84,81274.21,0.63,-0.00054,0.0,0.13652]
[1777984891563,78.84,81276.64,0.63,-0.00054,0.0,0.13614]
[1777984896600,78.84,81272.61,0.63,-0.00054,0.0,0.13645]
[1777984901633,78.84,81272.61,0.63,-0.00054,0.0,0.13645]
[1777984907676,78.84,81272.35,0.63,-0.00054,0.0,0.13647]
[1777984912747,78.84,81264.54,0.63,-0.00054,0.0,0.13708]
[1777984917756,78.84,81261.2,0.63,-0.00055,0.0,0.13734]
[1777984922795,78.84,81267.13,0.63,-0.00054,0.0,0.13688]
[1777984927823,78.84,81274.89,0.63,-0.00054,0.0,0.13627]
[1777984932861,78.84,81275.58,0.63,-0.00054,0.0,0.13622]
[1777984937896,78.84,81274.61,0.63,-0.00054,0.0,0.1363]
[1777984942931,78.84,81272.96,0.63,-0.00054,0.0,0.13642]
[1777984947966,78.84,81272.77,0.63,-0.00054,0.0,0.13644]
[1777984953000,78.84,81268.51,0.63,-0.00054,0.0,0.13658]
[1777984958036,78.84,81267.42,0.63,-0.00054,0.0,0.13666]
[1777984963072,78.84,81257.42,0.63,-0.00055,0.0,0.13744]
[1777984969113,78.84,81255.77,0.63,-0.00055,0.0,0.13757]
[1777984974848,78.84,81254.0,0.63,-0.00055,0.0,0.13771]
[1777984980192,78.84,81256.55,0.63,-0.00055,0.0,0.13751]
[1777984986237,78.84,81263.43,0.63,-0.00054,0.0,0.13697]
[1777984991274,78.84,81269.98,0.63,-0.00054,0.0,0.13646]
[1777984996309,78.84,81282.13,0.63,-0.00054,0.0,0.13552]
[1777985001344,78.84,81281.72,0.63,-0.00054,0.0,0.13555]
[1777985006380,78.84,81285.91,0.63,-0.00054,0.0,0.13523]
[1777985011414,78.84,81288.21,0.63,-0.00054,0.0,0.13486]
[1777985016450,78.84,81290.79,0.63,-0.00053,0.0,0.13466]
[1777985021485,78.84,81291.62,0.63,-0.00053,0.0,0.1346]
[1777985027528,78.84,81292.38,0.63,-0.00053,0.0,0.13454]
[1777985032563,78.84,81293.49,0.63,-0.00053,0.0,0.13445]
[1777985037599,78.84,81295.04,0.63,-0.00053,0.0,0.13434]
[1777985042636,78.84,81295.28,0.63,-0.00053,0.0,0.13432]
[1777985046732,78.84,81295.47,0.63,-0.00053,0.0,0.1343]
[1777985046869,78.84,81295.47,0.63,-0.00053,0.0,0.1343]
[1777985046894,78.84,81295.33,0.63,-0.00053,0.0,0.13431]
[1777985047367,78.84,81295.33,0.63,-0.00053,0.0,0.13431]
[1777985047676,78.84,81295.32,0.63,-0.00053,0.0,0.13431]
[1777985052711,78.84,81295.41,0.63,-0.00053,0.0,0.13431]
[1777985057745,78.84,81294.72,0.63,-0.00053,0.0,0.13436]
[1777985062780,78.84,81294.53,0.63,-0.00053,0.0,0.13437]
[1777985067815,78.84,81294.67,0.63,-0.00053,0.0,0.13436]
[1777985072849,78.84,81294.86,0.63,-0.00053,0.0,0.13416]
[1777985077884,78.84,81295.59,0.63,-0.00053,0.0,0.1341]
[1777985082921,78.84,81297.84,0.63,-0.00053,0.0,0.13393]
[1777985087955,78.84,81297.28,0.63,-0.00053,0.0,0.13397]
[1777985092990,78.84,81296.89,0.63,-0.00053,0.0,0.134]
[1777985098028,78.84,81299.45,0.63,-0.00053,0.0,0.13381]
[1777985103064,78.84,81297.56,0.63,-0.00053,0.0,0.13395]
[1777985108099,78.84,81298.2,0.63,-0.00053,0.0,0.1339]
[1777985113133,78.84,81298.4,0.63,-0.00053,0.0,0.13389]
[1777985118169,78.84,81298.38,0.63,-0.00053,0.0,0.13389]
[1777985124211,78.84,81298.66,0.63,-0.00053,0.0,0.13387]
[1777985129246,78.84,81303.33,0.63,-0.00053,0.0,0.13351]
[1777985134281,78.84,81302.79,0.63,-0.00053,0.0,0.13336]
[1777985139316,78.84,81299.96,0.63,-0.00053,0.0,0.13358]
[1777985144351,78.84,81300.2,0.63,-0.00053,0.0,0.13356]
[1777985149387,78.84,81292.6,0.63,-0.00053,0.0,0.13414]
[1777985154438,78.84,81276.7,0.63,-0.00054,0.0,0.13536]
[1777985158450,78.84,81252.3,0.63,-0.00055,0.0,0.13726]
[1777985163485,78.84,81251.23,0.63,-0.00055,0.0,0.13734]
[1777985168521,78.84,81250.49,0.63,-0.00055,0.0,0.1374]
[1777985173557,78.84,81268.76,0.63,-0.00054,0.0,0.13598]
[1777985178593,78.84,81267.12,0.63,-0.00054,0.0,0.1361]
[1777985184635,78.84,81266.84,0.63,-0.00054,0.0,0.13613]
[1777985189671,78.84,81266.37,0.63,-0.00054,0.0,0.13616]
[1777985194703,78.84,81267.77,0.63,-0.00054,0.0,0.13586]
[1777985199742,78.84,81268.15,0.63,-0.00054,0.0,0.13583]
[1777985204778,78.84,81267.31,0.63,-0.00054,0.0,0.1359]
[1777985209813,78.84,81245.46,0.63,-0.00055,0.0,0.1376]
[1777985214848,78.84,81244.16,0.63,-0.00055,0.0,0.1377]
[1777985219883,78.84,81241.25,0.63,-0.00055,0.0,0.13793]
[1777985224918,78.84,81242.45,0.63,-0.00055,0.0,0.13783]
[1777985230960,78.84,81232.83,0.63,-0.00055,0.0,0.13859]
[1777985235994,78.84,81211.83,0.63,-0.00056,0.0,0.14026]
[1777985241031,78.84,81215.4,0.63,-0.00056,0.0,0.13997]
[1777985246066,78.84,81212.04,0.63,-0.00056,0.0,0.14024]
[1777985251101,78.84,81213.59,0.63,-0.00056,0.0,0.13992]
[1777985256143,78.84,81224.23,0.63,-0.00055,0.0,0.13907]
[1777985261178,78.84,81223.93,0.63,-0.00055,0.0,0.1391]
[1777985266214,78.84,81235.74,0.63,-0.00055,0.0,0.13817]
[1777985271248,78.84,81232.94,0.63,-0.00055,0.0,0.13839]
[1777985276956,78.84,81224.08,0.63,-0.00055,0.0,0.13909]
[1777985284338,78.84,81224.26,0.63,-0.00055,0.0,0.13907]
[1777985289374,78.84,81224.66,0.63,-0.00055,0.0,0.13904]
[1777985294409,78.84,81224.78,0.63,-0.00055,0.0,0.13903]
[1777985300451,78.84,81225.16,0.63,-0.00055,0.0,0.139]
[1777985305486,78.84,81215.62,0.63,-0.00056,0.0,0.13976]
[1777985310521,78.84,81206.38,0.63,-0.00056,0.0,0.14049]
[1777985315556,78.84,81199.36,0.63,-0.00056,0.0,0.14086]
[1777985320591,78.84,81199.86,0.63,-0.00056,0.0,0.14082]
[1777985325626,78.84,81185.07,0.63,-0.00057,0.0,0.14201]
[1777985330661,78.84,81183.72,0.63,-0.00057,0.0,0.14211]
[1777985335696,78.84,81187.37,0.63,-0.00057,0.0,0.14182]
[1777985340730,78.84,81188.67,0.63,-0.00057,0.0,0.14172]
[1777985345770,78.84,81182.05,0.63,-0.00057,0.0,0.14225]
[1777985350805,78.84,81185.85,0.63,-0.00057,0.0,0.14194]
[1777985353822,78.84,81208.72,0.63,-0.00056,0.0,0.14011]
[1777985358857,78.84,81208.67,0.63,-0.00056,0.0,0.14011]
[1777985363892,78.84,81208.28,0.63,-0.00056,0.0,0.14014]
[1777985368929,78.84,81205.53,0.63,-0.00056,0.0,0.14036]
[1777985372957,78.84,81227.54,0.63,-0.00055,0.0,0.13842]
[1777985377992,78.84,81230.67,0.63,-0.00055,0.0,0.13817]
[1777985383028,78.84,81233.75,0.63,-0.00055,0.0,0.13793]
[1777985388063,78.84,81231.53,0.63,-0.00055,0.0,0.13811]
[1777985393098,78.84,81225.16,0.63,-0.00055,0.0,0.13861]
[1777985398133,78.84,81226.15,0.63,-0.00055,0.0,0.13853]
[1777985403171,78.84,81225.36,0.63,-0.00055,0.0,0.13859]
[1777985408205,78.84,81210.9,0.63,-0.00056,0.0,0.13974]
[1777985413240,78.84,81212.89,0.63,-0.00056,0.0,0.13958]
[1777985418275,78.84,81213.03,0.63,-0.00056,0.0,0.13957]
[1777985423310,78.84,81218.0,0.63,-0.00055,0.0,0.13917]
[1777985428346,78.84,81220.24,0.63,-0.00055,0.0,0.139]
[1777985432376,78.84,81240.7,0.63,-0.00055,0.0,0.13719]
[1777985438079,78.84,81242.46,0.63,-0.00055,0.0,0.13705]
[1777985443452,78.84,81256.63,0.63,-0.00054,0.0,0.13595]
[1777985448487,78.84,81260.4,0.63,-0.00054,0.0,0.13566]
[1777985453523,78.84,81264.38,0.63,-0.00054,0.0,0.13535]
[1777985458235,78.84,81286.65,0.63,-0.00053,0.0,0.13364]
[1777985463595,78.84,81295.71,0.63,-0.00053,0.0,0.13295]
[1777985468630,78.84,81298.27,0.63,-0.00053,0.0,0.13276]
[1777985473665,78.84,81295.62,0.63,-0.00053,0.0,0.13296]
[1777985478700,78.84,81290.21,0.63,-0.00053,0.0,0.13337]
[1777985483735,78.84,81289.59,0.63,-0.00053,0.0,0.13342]
[1777985488771,78.84,81285.77,0.63,-0.00053,0.0,0.13371]
[1777985494814,78.84,81284.56,0.63,-0.00053,0.0,0.13361]
[1777985499848,78.84,81279.08,0.63,-0.00053,0.0,0.13403]
[1777985504883,78.84,81273.96,0.63,-0.00053,0.0,0.13442]
[1777985510926,78.84,81272.08,0.63,-0.00053,0.0,0.13457]
[1777985515959,78.84,81271.21,0.63,-0.00054,0.0,0.13463]
[1777985520993,78.84,81272.65,0.63,-0.00053,0.0,0.13452]
[1777985526030,78.84,81272.17,0.63,-0.00053,0.0,0.13456]
[1777985531067,78.84,81270.07,0.63,-0.00054,0.0,0.13472]
[1777985537113,78.84,81270.06,0.63,-0.00054,0.0,0.13472]
[1777985542149,78.84,81270.88,0.63,-0.00054,0.0,0.13466]
[1777985547183,78.84,81276.09,0.63,-0.00053,0.0,0.13426]
[1777985553227,78.84,81276.64,0.63,-0.00053,0.0,0.13402]
[1777985558262,78.84,81274.95,0.63,-0.00053,0.0,0.13415]
[1777985564305,78.84,81274.69,0.63,-0.00053,0.0,0.13417]
[1777985569340,78.84,81276.74,0.63,-0.00053,0.0,0.13402]
[1777985574378,78.84,81276.05,0.63,-0.00053,0.0,0.13407]
[1777985579414,78.84,81275.73,0.63,-0.00053,0.0,0.13409]
[1777985584449,78.84,81274.28,0.63,-0.00053,0.0,0.13421]
[1777985586017,78.84,81274.23,0.63,-0.00053,0.0,0.13421]
[1777985586463,78.84,81274.13,0.63,-0.00053,0.0,0.13422]
[1777985591498,78.84,81276.67,0.63,-0.00053,0.0,0.13402]
[1777985596534,78.84,81276.7,0.63,-0.00053,0.0,0.13402]
[1777985598443,78.84,81276.69,0.63,-0.00053,0.0,0.13402]
[1777985598497,78.84,81276.69,0.63,-0.00053,0.0,0.13402]
[1777985598547,78.84,81275.95,0.63,-0.00053,0.0,0.13408]
[1777985599654,78.84,81276.29,0.63,-0.00053,0.0,0.13405]
[1777985600562,78.84,81276.32,0.63,-0.00053,0.0,0.13405]
[1777985609290,78.84,81277.13,0.63,-0.00053,0.0,0.13399]
[1777985614661,78.84,81271.64,0.63,-0.00053,0.0,0.13422]
[1777985619694,78.84,81270.41,0.63,-0.00053,0.0,0.13431]
[1777985625736,78.84,81275.61,0.63,-0.00053,0.0,0.13391]
[1777985630772,78.84,81275.97,0.63,-0.00053,0.0,0.13388]
[1777985635807,78.84,81276.84,0.63,-0.00053,0.0,0.13382]
[1777985640843,78.84,81276.33,0.63,-0.00053,0.0,0.13386]
[1777985645876,78.84,81275.88,0.63,-0.00053,0.0,0.13389]
[1777985650912,78.84,81275.92,0.63,-0.00053,0.0,0.13389]
[1777985655947,78.84,81275.27,0.63,-0.00053,0.0,0.13394]
[1777985660982,78.84,81288.99,0.63,-0.00053,0.0,0.13289]
[1777985666018,78.84,81289.09,0.63,-0.00053,0.0,0.13288]
[1777985671053,78.84,81295.47,0.63,-0.00052,0.0,0.13221]
[1777985676088,78.84,81295.23,0.63,-0.00052,0.0,0.13223]
[1777985681123,78.84,81296.31,0.63,-0.00052,0.0,0.13215]
[1777985687164,78.84,81295.02,0.63,-0.00052,0.0,0.13225]
[1777985693207,78.84,81292.52,0.63,-0.00053,0.0,0.13243]
[1777985698243,78.84,81291.64,0.63,-0.00053,0.0,0.1325]
[1777985703281,78.84,81294.83,0.63,-0.00052,0.0,0.13226]
[1777985708315,78.84,81291.77,0.63,-0.00053,0.0,0.13249]
[1777985713356,78.84,81291.69,0.63,-0.00053,0.0,0.1325]
[1777985718387,78.84,81272.96,0.63,-0.00053,0.0,0.13392]
[1777985723431,78.84,81269.04,0.63,-0.00053,0.0,0.13422]
[1777985728458,78.84,81249.04,0.63,-0.00054,0.0,0.13577]
[1777985733493,78.84,81251.94,0.63,-0.00054,0.0,0.13535]
[1777985738528,78.84,81245.81,0.63,-0.00054,0.0,0.13582]
[1777985743562,78.84,81243.63,0.63,-0.00054,0.0,0.13599]
[1777985748598,78.84,81243.82,0.63,-0.00054,0.0,0.13598]
[1777985753633,78.84,81244.73,0.63,-0.00054,0.0,0.13591]
[1777985758668,78.84,81243.33,0.63,-0.00054,0.0,0.13602]
[1777985763707,78.84,81237.93,0.63,-0.00054,0.0,0.13644]
[1777985768738,78.84,81245.17,0.63,-0.00054,0.0,0.13587]
[1777985773772,78.84,81244.2,0.63,-0.00054,0.0,0.13595]
[1777985778811,78.84,81247.98,0.63,-0.00054,0.0,0.13565]
[1777985783843,78.84,81254.63,0.63,-0.00054,0.0,0.13514]
[1777985788878,78.84,81256.45,0.63,-0.00054,0.0,0.135]
[1777985793913,78.84,81262.54,0.63,-0.00053,0.0,0.13434]
[1777985798948,78.84,81265.94,0.63,-0.00053,0.0,0.13408]
[1777985803983,78.84,81269.91,0.63,-0.00053,0.0,0.13378]
[1777985809018,78.84,81269.27,0.63,-0.00053,0.0,0.13382]
[1777985814053,78.84,81268.81,0.63,-0.00053,0.0,0.13386]
[1777985819089,78.84,81267.96,0.63,-0.00053,0.0,0.13392]
[1777985824122,78.84,81260.44,0.63,-0.00053,0.0,0.1345]
[1777985829158,78.84,81262.11,0.63,-0.00053,0.0,0.13437]
[1777985834194,78.84,81257.1,0.63,-0.00054,0.0,0.13476]
[1777985839229,78.84,81258.84,0.63,-0.00054,0.0,0.13462]
[1777985844264,78.84,81266.13,0.63,-0.00053,0.0,0.13406]
[1777985849299,78.84,81260.94,0.63,-0.00053,0.0,0.13446]
[1777985855340,78.84,81258.62,0.63,-0.00053,0.0,0.13445]
[1777985860378,78.84,81248.92,0.63,-0.00054,0.0,0.1352]
[1777985865411,78.84,81256.01,0.63,-0.00054,0.0,0.13465]
[1777985870450,78.84,81253.71,0.63,-0.00054,0.0,0.13483]
[1777985876495,78.84,81254.78,0.63,-0.00054,0.0,0.13474]
[1777985881531,78.84,81256.27,0.63,-0.00054,0.0,0.13463]
[1777985888579,78.84,81260.26,0.63,-0.00053,0.0,0.13432]
[1777985893614,78.84,81260.25,0.63,-0.00053,0.0,0.13432]
[1777985900663,78.84,81260.25,0.63,-0.00053,0.0,0.13432]
[1777985905698,78.84,81260.39,0.63,-0.00053,0.0,0.13431]
[1777985910732,78.84,81262.26,0.63,-0.00053,0.0,0.13417]
[1777985915768,78.84,81267.57,0.63,-0.00053,0.0,0.13357]
[1777985920803,78.84,81266.56,0.63,-0.00053,0.0,0.13365]
[1777985925837,78.84,81267.57,0.63,-0.00053,0.0,0.13357]
[1777985930876,78.84,81281.58,0.63,-0.00053,0.0,0.13251]
[1777985935911,78.84,81278.13,0.63,-0.00053,0.0,0.13277]
[1777985941607,78.84,81273.11,0.63,-0.00053,0.0,0.13315]
[1777985946988,78.84,81268.67,0.63,-0.00053,0.0,0.13349]
[1777985952023,78.84,81267.75,0.63,-0.00053,0.0,0.13356]
[1777985957059,78.84,81267.52,0.63,-0.00053,0.0,0.13358]
[1777985962093,78.84,81268.29,0.63,-0.00053,0.0,0.13352]
[1777985967130,78.84,81267.71,0.63,-0.00053,0.0,0.13356]
[1777985972163,78.84,81275.09,0.63,-0.00053,0.0,0.13281]
[1777985977198,78.84,81277.81,0.63,-0.00053,0.0,0.1326]
[1777985982233,78.84,81267.36,0.63,-0.00053,0.0,0.1334]
[1777985987267,78.84,81266.35,0.63,-0.00053,0.0,0.13347]
[1777985992303,78.84,81262.97,0.63,-0.00053,0.0,0.13373]
[1777985997338,78.84,81260.68,0.63,-0.00053,0.0,0.13391]
[1777986002376,78.84,81257.43,0.63,-0.00053,0.0,0.13416]
[1777986007409,78.84,81257.44,0.63,-0.00053,0.0,0.13416]
[1777986013452,78.84,81257.97,0.63,-0.00053,0.0,0.13412]
[1777986018498,78.84,81251.71,0.63,-0.00054,0.0,0.1346]
[1777986023533,78.84,81255.82,0.63,-0.00053,0.0,0.13428]
[1777986028568,78.84,81261.89,0.63,-0.00053,0.0,0.13382]
[1777986034617,78.84,81265.95,0.63,-0.00053,0.0,0.13331]
[1777986039646,78.84,81261.96,0.63,-0.00053,0.0,0.13362]
[1777986044681,78.84,81276.78,0.63,-0.00053,0.0,0.13249]
[1777986050723,78.84,81277.38,0.63,-0.00053,0.0,0.13245]
[1777986055761,78.84,81288.71,0.63,-0.00052,0.0,0.13159]
[1777986060796,78.84,81289.37,0.63,-0.00052,0.0,0.13154]
[1777986065831,78.84,81293.89,0.63,-0.00052,0.0,0.1312]
[1777986070876,78.84,81295.72,0.63,-0.00052,0.0,0.13106]
[1777986077915,78.84,81296.4,0.63,-0.00052,0.0,0.13101]
[1777986081743,78.84,81296.68,0.63,-0.00052,0.0,0.13099]
[1777986081971,78.84,81312.68,0.63,-0.00051,0.0,0.12979]
[1777986082717,78.84,81312.68,0.63,-0.00051,0.0,0.12979]
[1777986082990,78.84,81363.4,0.63,-0.0005,0.0,0.12607]
[1777986088014,78.84,81388.61,0.63,-0.00049,0.0,0.12426]
[1777986093054,78.84,81375.65,0.63,-0.00049,0.0,0.12501]
[1777986098087,78.84,81373.34,0.63,-0.00049,0.0,0.12517]
[1777986099092,78.84,81398.48,0.63,-0.00049,0.0,0.12337]
[1777986104127,78.84,81402.41,0.63,-0.00049,0.0,0.1231]
[1777986109162,78.84,81404.65,0.63,-0.00048,0.0,0.12294]
[1777986114197,78.84,81417.12,0.63,-0.00048,0.0,0.12206]
[1777986119239,78.84,81443.31,0.63,-0.00047,0.0,0.12023]
[1777986124271,78.84,81450.58,0.63,-0.00047,0.0,0.11973]
[1777986127291,78.84,81429.58,0.63,-0.00048,0.0,0.12118]
[1777986132980,78.84,81415.14,0.63,-0.00048,0.0,0.1222]
[1777986135348,78.84,81392.45,0.63,-0.00049,0.0,0.1238]
[1777986140392,78.84,81422.3,0.63,-0.00048,0.0,0.12169]
[1777986145428,78.84,81423.66,0.63,-0.00048,0.0,0.1216]
[1777986150463,78.84,81418.61,0.63,-0.00048,0.0,0.12195]
[1777986155499,78.84,81416.4,0.63,-0.00048,0.0,0.12193]
[1777986160535,78.84,81424.94,0.63,-0.00048,0.0,0.12133]
[1777986165570,78.84,81447.8,0.63,-0.00047,0.0,0.11974]
[1777986170619,78.84,81465.45,0.63,-0.00047,0.0,0.11853]
[1777986175644,78.84,81458.27,0.63,-0.00047,0.0,0.11902]
[1777986180678,78.84,81445.48,0.63,-0.00047,0.0,0.1199]
[1777986185714,78.84,81424.92,0.63,-0.00048,0.0,0.12133]
[1777986190763,78.84,81415.66,0.63,-0.00048,0.0,0.12198]
[1777986193774,78.84,81391.64,0.63,-0.00049,0.0,0.12368]
[1777986198809,78.84,81384.78,0.63,-0.00049,0.0,0.12417]
[1777986203844,78.84,81383.47,0.63,-0.00049,0.0,0.12426]
[1777986208879,78.84,81408.81,0.63,-0.00048,0.0,0.12247]
[1777986213914,78.84,81421.62,0.63,-0.00048,0.0,0.12139]
[1777986218952,78.84,81423.74,0.63,-0.00048,0.0,0.12124]
[1777986223988,78.84,81442.24,0.63,-0.00047,0.0,0.11995]
[1777986229021,78.84,81436.57,0.63,-0.00047,0.0,0.12035]
[1777986234061,78.84,81435.05,0.63,-0.00047,0.0,0.12045]
[1777986239097,78.84,81430.38,0.63,-0.00048,0.0,0.12078]
[1777986244132,78.84,81428.78,0.63,-0.00048,0.0,0.12089]
[1777986249168,78.84,81427.9,0.63,-0.00048,0.0,0.12095]
[1777986254201,78.84,81426.21,0.63,-0.00048,0.0,0.12107]
[1777986259237,78.84,81410.9,0.63,-0.00048,0.0,0.12214]
[1777986264273,78.84,81427.09,0.63,-0.00048,0.0,0.12101]
[1777986269314,78.84,81450.21,0.63,-0.00047,0.0,0.1194]
[1777986274350,78.84,81453.51,0.63,-0.00047,0.0,0.119]
[1777986279385,78.84,81456.18,0.63,-0.00047,0.0,0.11882]
[1777986284420,78.84,81462.36,0.63,-0.00047,0.0,0.1184]
[1777986289455,78.84,81472.25,0.63,-0.00046,0.0,0.11772]
[1777986294490,78.84,81459.51,0.63,-0.00047,0.0,0.11859]
[1777986299527,78.84,81457.61,0.63,-0.00047,0.0,0.11872]
[1777986304563,78.84,81464.06,0.63,-0.00046,0.0,0.11828]
[1777986309598,78.84,81476.39,0.63,-0.00046,0.0,0.11744]
[1777986314633,78.84,81488.59,0.63,-0.00046,0.0,0.11661]
[1777986319668,78.84,81503.71,0.63,-0.00045,0.0,0.1156]
[1777986324703,78.84,81494.46,0.63,-0.00046,0.0,0.11622]
[1777986327727,78.84,81464.91,0.63,-0.00046,0.0,0.11822]
[1777986332762,78.84,81470.0,0.63,-0.00046,0.0,0.1177]
[1777986337797,78.84,81473.23,0.63,-0.00046,0.0,0.11748]
[1777986342832,78.84,81481.73,0.63,-0.00046,0.0,0.11691]
[1777986347869,78.84,81486.29,0.63,-0.00046,0.0,0.1166]
[1777986352904,78.84,81495.91,0.63,-0.00045,0.0,0.11595]
[1777986357939,78.84,81493.98,0.63,-0.00046,0.0,0.11608]
[1777986362975,78.84,81492.74,0.63,-0.00046,0.0,0.11616]
[1777986366378,78.84,81502.39,0.63,-0.00045,0.0,0.11552]
[1777986366451,78.84,81502.88,0.63,-0.00045,0.0,0.11549]
[1777986367002,78.84,81504.18,0.63,-0.00045,0.0,0.1154]
[1777986367905,78.84,81504.18,0.63,-0.00045,0.0,0.1154]
[1777986368011,78.84,81503.5,0.63,-0.00045,0.0,0.11544]
[1777986373045,78.84,81496.98,0.63,-0.00045,0.0,0.11588]
[1777986378083,78.84,81502.46,0.63,-0.00045,0.0,0.11551]
[1777986383117,78.84,81504.44,0.63,-0.00045,0.0,0.11538]
[1777986388152,78.84,81508.26,0.63,-0.00045,0.0,0.11513]
[1777986393188,78.84,81513.22,0.63,-0.00045,0.0,0.11463]
[1777986398224,78.84,81518.62,0.63,-0.00045,0.0,0.11427]
[1777986403262,78.84,81552.62,0.63,-0.00044,0.0,0.11204]
[1777986405278,78.84,81527.06,0.63,-0.00045,0.0,0.11371]
[1777986410401,78.84,81524.95,0.63,-0.00045,0.0,0.11385]
[1777986412400,78.84,81497.78,0.63,-0.00045,0.0,0.11566]
[1777986415422,78.84,81475.11,0.63,-0.00046,0.0,0.11718]
[1777986420467,78.84,81470.26,0.63,-0.00046,0.0,0.11751]
[1777986425504,78.84,81494.86,0.63,-0.00045,0.0,0.11585]
[1777986431223,78.84,81498.24,0.63,-0.00045,0.0,0.11563]
[1777986432555,78.84,81464.05,0.63,-0.00046,0.0,0.11793]
[1777986437592,78.84,81443.69,0.63,-0.00047,0.0,0.11933]
[1777986442637,78.84,81432.39,0.63,-0.00047,0.0,0.12011]
[1777986447665,78.84,81446.25,0.63,-0.00047,0.0,0.11915]
[1777986452703,78.84,81466.16,0.63,-0.00046,0.0,0.11762]
[1777986457735,78.84,81484.22,0.63,-0.00046,0.0,0.1164]
[1777986460762,78.84,81519.33,0.63,-0.00045,0.0,0.11405]
[1777986465358,78.84,81541.44,0.63,-0.00044,0.0,0.1126]
[1777986470827,78.84,81530.79,0.63,-0.00044,0.0,0.1133]
[1777986475864,78.84,81536.71,0.63,-0.00044,0.0,0.11291]
[1777986480907,78.84,81535.31,0.63,-0.00044,0.0,0.113]
[1777986483930,78.84,81573.06,0.63,-0.00043,0.0,0.11056]
[1777986485525,78.84,81606.89,0.63,-0.00042,0.0,0.1084]
[1777986490976,78.84,81600.52,0.63,-0.00042,0.0,0.10881]
[1777986496015,78.84,81619.7,0.63,-0.00042,0.0,0.1076]
[1777986500041,78.84,81598.4,0.63,-0.00042,0.0,0.10894]
[1777986505076,78.84,81590.34,0.63,-0.00043,0.0,0.10945]
[1777986509104,78.84,81630.29,0.63,-0.00042,0.0,0.10694]
[1777986514145,78.84,81623.12,0.63,-0.00042,0.0,0.10722]
[1777986519179,78.84,81629.79,0.63,-0.00042,0.0,0.10681]
[1777986524214,78.84,81614.6,0.63,-0.00042,0.0,0.10776]
[1777986529249,78.84,81618.2,0.63,-0.00042,0.0,0.10753]
[1777986534285,78.84,81626.25,0.63,-0.00042,0.0,0.10703]
[1777986539321,78.84,81630.71,0.63,-0.00042,0.0,0.10675]
[1777986544357,78.84,81644.72,0.63,-0.00041,0.0,0.10588]
[1777986549391,78.84,81636.68,0.63,-0.00041,0.0,0.10638]
[1777986554432,78.84,81614.83,0.63,-0.00042,0.0,0.10774]
[1777986559466,78.84,81589.96,0.63,-0.00043,0.0,0.10931]
[1777986564501,78.84,81606.06,0.63,-0.00042,0.0,0.10829]
[1777986569537,78.84,81607.99,0.63,-0.00042,0.0,0.10817]
[1777986574571,78.84,81610.97,0.63,-0.00042,0.0,0.10783]
[1777986579612,78.84,81602.24,0.63,-0.00042,0.0,0.10837]
[1777986584641,78.84,81610.58,0.63,-0.00042,0.0,0.10785]
[1777986589676,78.84,81592.54,0.63,-0.00043,0.0,0.10899]
[1777986594711,78.84,81573.95,0.63,-0.00043,0.0,0.11017]
[1777986599748,78.84,81573.55,0.63,-0.00043,0.0,0.1102]
[1777986604783,78.84,81578.17,0.63,-0.00043,0.0,0.1099]
[1777986609819,78.84,81585.86,0.63,-0.00043,0.0,0.10941]
[1777986614855,78.84,81608.96,0.63,-0.00042,0.0,0.10795]
[1777986619888,78.84,81632.3,0.63,-0.00041,0.0,0.10649]
[1777986624923,78.84,81635.47,0.63,-0.00041,0.0,0.1063]
[1777986626520,78.84,81603.64,0.63,-0.00042,0.0,0.10829]
[1777986631973,78.84,81586.84,0.63,-0.00043,0.0,0.10919]
[1777986637006,78.84,81576.22,0.63,-0.00043,0.0,0.10986]
[1777986642044,78.84,81591.95,0.63,-0.00042,0.0,0.10886]
[1777986645064,78.84,81633.17,0.63,-0.00041,0.0,0.10628]
[1777986648107,78.84,81608.35,0.63,-0.00042,0.0,0.10783]
[1777986651113,78.84,81634.07,0.63,-0.00041,0.0,0.10623]
[1777986656361,78.84,81636.19,0.63,-0.00041,0.0,0.1061]
[1777986662187,78.84,81635.97,0.63,-0.00041,0.0,0.10611]
[1777986667225,78.84,81630.38,0.63,-0.00041,0.0,0.10646]
[1777986672260,78.84,81626.98,0.63,-0.00042,0.0,0.10667]
[1777986676332,78.84,81596.06,0.63,-0.00042,0.0,0.1086]
[1777986681363,78.84,81582.35,0.63,-0.00043,0.0,0.10947]
[1777986686398,78.84,81597.47,0.63,-0.00042,0.0,0.10851]
[1777986691433,78.84,81588.85,0.63,-0.00042,0.0,0.1089]
[1777986696468,78.84,81577.84,0.63,-0.00043,0.0,0.1096]
[1777986701505,78.84,81597.74,0.63,-0.00042,0.0,0.10834]
[1777986706539,78.84,81598.48,0.63,-0.00042,0.0,0.10829]
[1777986711574,78.84,81578.48,0.63,-0.00043,0.0,0.10956]
[1777986716609,78.84,81581.53,0.63,-0.00043,0.0,0.10936]
[1777986721644,78.84,81584.84,0.63,-0.00043,0.0,0.10915]
[1777986726679,78.84,81588.22,0.63,-0.00043,0.0,0.10894]
[1777986731714,78.84,81594.21,0.63,-0.00042,0.0,0.10856]
[1777986736749,78.84,81590.46,0.63,-0.00042,0.0,0.1088]
[1777986741785,78.84,81590.7,0.63,-0.00042,0.0,0.10878]
[1777986747826,78.84,81593.04,0.63,-0.00042,0.0,0.10863]
[1777986752862,78.84,81592.7,0.63,-0.00042,0.0,0.10849]
[1777986757896,78.84,81590.29,0.63,-0.00042,0.0,0.10865]
[1777986762932,78.84,81592.72,0.63,-0.00042,0.0,0.10849]
[1777986767967,78.84,81591.53,0.63,-0.00042,0.0,0.10857]
[1777986773005,78.84,81608.24,0.63,-0.00042,0.0,0.10752]
[1777986778040,78.84,81615.11,0.63,-0.00042,0.0,0.10709]
[1777986783086,78.84,81627.44,0.63,-0.00041,0.0,0.10632]
[1777986788121,78.84,81631.2,0.63,-0.00041,0.0,0.10609]
[1777986793158,78.84,81629.29,0.63,-0.00041,0.0,0.10621]
[1777986798193,78.84,81626.43,0.63,-0.00041,0.0,0.10638]
[1777986803228,78.84,81624.62,0.63,-0.00041,0.0,0.1065]
[1777986807794,78.84,81587.56,0.63,-0.00042,0.0,0.10882]
[1777986813297,78.84,81580.81,0.63,-0.00043,0.0,0.10908]
[1777986818334,78.84,81582.18,0.63,-0.00043,0.0,0.109]
[1777986823368,78.84,81582.09,0.63,-0.00043,0.0,0.109]
[1777986828403,78.84,81585.91,0.63,-0.00042,0.0,0.10876]
[1777986833461,78.84,81592.84,0.63,-0.00042,0.0,0.10832]
[1777986838482,78.84,81585.73,0.63,-0.00042,0.0,0.10877]
[1777986841503,78.84,81607.06,0.63,-0.00042,0.0,0.10743]
[1777986846538,78.84,81610.93,0.63,-0.00042,0.0,0.10719]
[1777986851573,78.84,81609.52,0.63,-0.00042,0.0,0.10728]
[1777986856607,78.84,81616.38,0.63,-0.00042,0.0,0.10685]
[1777986861643,78.84,81617.09,0.63,-0.00042,0.0,0.1068]
[1777986866678,78.84,81613.18,0.63,-0.00042,0.0,0.10705]
[1777986871713,78.84,81617.15,0.63,-0.00042,0.0,0.10664]
[1777986876748,78.84,81618.6,0.63,-0.00042,0.0,0.10655]
[1777986881783,78.84,81617.86,0.63,-0.00042,0.0,0.1066]
[1777986887826,78.84,81617.77,0.63,-0.00042,0.0,0.1066]
[1777986892862,78.84,81617.71,0.63,-0.00042,0.0,0.10661]
[1777986897897,78.84,81617.21,0.63,-0.00042,0.0,0.10664]
[1777986902932,78.84,81624.53,0.63,-0.00041,0.0,0.10618]
[1777986907969,78.84,81620.38,0.63,-0.00041,0.0,0.10644]
[1777986913002,78.84,81618.84,0.63,-0.00041,0.0,0.10654]
[1777986918037,78.84,81623.54,0.63,-0.00041,0.0,0.10624]
[1777986923073,78.84,81621.23,0.63,-0.00041,0.0,0.10639]
[1777986928108,78.84,81595.59,0.63,-0.00042,0.0,0.10799]
[1777986933146,78.84,81597.4,0.63,-0.00042,0.0,0.10772]
[1777986938718,78.84,81591.72,0.63,-0.00042,0.0,0.10807]
[1777986944225,78.84,81585.34,0.63,-0.00042,0.0,0.10847]
[1777986949261,78.84,81572.96,0.63,-0.00043,0.0,0.10926]
[1777986954297,78.84,81565.86,0.63,-0.00043,0.0,0.10971]
[1777986959334,78.84,81547.38,0.63,-0.00043,0.0,0.1109]
[1777986964367,78.84,81545.94,0.63,-0.00043,0.0,0.11099]
[1777986969404,78.84,81531.77,0.63,-0.00044,0.0,0.11191]
[1777986974437,78.84,81527.91,0.63,-0.00044,0.0,0.11216]
[1777986979472,78.84,81525.66,0.63,-0.00044,0.0,0.1123]
[1777986984508,78.84,81528.52,0.63,-0.00044,0.0,0.11212]
[1777986989542,78.84,81536.01,0.63,-0.00044,0.0,0.11163]
[1777986994577,78.84,81531.21,0.63,-0.00044,0.0,0.11178]
[1777986999612,78.84,81525.19,0.63,-0.00044,0.0,0.11217]
[1777987004651,78.84,81534.43,0.63,-0.00044,0.0,0.11157]
[1777987009685,78.84,81542.8,0.63,-0.00043,0.0,0.11103]
[1777987014724,78.84,81550.07,0.63,-0.00043,0.0,0.11056]
[1777987019755,78.84,81557.83,0.63,-0.00043,0.0,0.11006]
[1777987024790,78.84,81547.59,0.63,-0.00043,0.0,0.11072]
[1777987029829,78.84,81522.41,0.63,-0.00044,0.0,0.11235]
[1777987034928,78.84,81512.88,0.63,-0.00044,0.0,0.11297]
[1777987040902,78.84,81514.57,0.63,-0.00044,0.0,0.11286]
[1777987045938,78.84,81507.74,0.63,-0.00044,0.0,0.11331]
[1777987050973,78.84,81524.58,0.63,-0.00044,0.0,0.11221]
[1777987056010,78.84,81510.1,0.63,-0.00044,0.0,0.11299]
[1777987061045,78.84,81494.91,0.63,-0.00045,0.0,0.11399]
[1777987066079,78.84,81498.66,0.63,-0.00045,0.0,0.11374]
[1777987071114,78.84,81499.06,0.63,-0.00045,0.0,0.11372]
[1777987076149,78.84,81492.3,0.63,-0.00045,0.0,0.11416]
[1777987081185,78.84,81504.34,0.63,-0.00044,0.0,0.11337]
[1777987086221,78.84,81506.49,0.63,-0.00044,0.0,0.11323]
[1777987089242,78.84,81484.65,0.63,-0.00045,0.0,0.11467]
[1777987094276,78.84,81478.27,0.63,-0.00045,0.0,0.11509]
[1777987099854,78.84,81475.97,0.63,-0.00045,0.0,0.11525]
[1777987105356,78.84,81481.09,0.63,-0.00045,0.0,0.11491]
[1777987110390,78.84,81483.2,0.63,-0.00045,0.0,0.11477]
[1777987115428,78.84,81495.18,0.63,-0.00045,0.0,0.1138]
[1777987120463,78.84,81510.61,0.63,-0.00044,0.0,0.11279]
[1777987125501,78.84,81506.21,0.63,-0.00044,0.0,0.11308]
[1777987130534,78.84,81506.31,0.63,-0.00044,0.0,0.11307]
[1777987135569,78.84,81504.79,0.63,-0.00044,0.0,0.11317]
[1777987140607,78.84,81492.8,0.63,-0.00045,0.0,0.11396]
[1777987145639,78.84,81487.6,0.63,-0.00045,0.0,0.11431]
[1777987150675,78.84,81485.12,0.63,-0.00045,0.0,0.11447]
[1777987155710,78.84,81487.25,0.63,-0.00045,0.0,0.11433]
[1777987160744,78.84,81487.7,0.63,-0.00045,0.0,0.1143]
[1777987165779,78.84,81500.04,0.63,-0.00045,0.0,0.11348]
[1777987170820,78.84,81504.68,0.63,-0.00044,0.0,0.11318]
[1777987175854,78.84,81522.73,0.63,-0.00044,0.0,0.11183]
[1777987180888,78.84,81526.22,0.63,-0.00044,0.0,0.11161]
[1777987185924,78.84,81525.88,0.63,-0.00044,0.0,0.11163]
[1777987190958,78.84,81525.47,0.63,-0.00044,0.0,0.11165]
[1777987195992,78.84,81527.91,0.63,-0.00044,0.0,0.1115]
[1777987201031,78.84,81540.48,0.63,-0.00043,0.0,0.11068]
[1777987206067,78.84,81537.24,0.63,-0.00043,0.0,0.11089]
[1777987212109,78.84,81537.51,0.63,-0.00043,0.0,0.11087]
[1777987217146,78.84,81537.69,0.63,-0.00043,0.0,0.11086]
[1777987222181,78.84,81537.57,0.63,-0.00043,0.0,0.11087]
[1777987227218,78.84,81522.71,0.63,-0.00044,0.0,0.11183]
[1777987232260,78.84,81519.17,0.63,-0.00044,0.0,0.1119]
[1777987237284,78.84,81530.65,0.63,-0.00044,0.0,0.11115]
[1777987242319,78.84,81540.83,0.63,-0.00043,0.0,0.1105]
[1777987247355,78.84,81545.25,0.63,-0.00043,0.0,0.11021]
[1777987248216,78.84,81545.25,0.63,-0.00043,0.0,0.11021]
[1777987248380,78.84,81544.96,0.63,-0.00043,0.0,0.11023]
[1777987249383,78.84,81597.52,0.63,-0.00042,0.0,0.10691]
[1777987250226,78.84,81597.52,0.63,-0.00042,0.0,0.10691]
[1777987250386,78.84,81637.57,0.63,-0.00041,0.0,0.10444]
[1777987255415,78.84,81643.6,0.63,-0.0004,0.0,0.10407]
[1777987260450,78.84,81647.52,0.63,-0.0004,0.0,0.10383]
[1777987265485,78.84,81660.19,0.63,-0.0004,0.0,0.10307]
[1777987271086,78.84,81655.61,0.63,-0.0004,0.0,0.10334]
[1777987276567,78.84,81662.27,0.63,-0.0004,0.0,0.10294]
[1777987281602,78.84,81652.61,0.63,-0.0004,0.0,0.10352]
[1777987286645,78.84,81627.41,0.63,-0.00041,0.0,0.10506]
[1777987291685,78.84,81632.95,0.63,-0.00041,0.0,0.10456]
[1777987294705,78.84,81655.47,0.63,-0.0004,0.0,0.1032]
[1777987299753,78.84,81659.83,0.63,-0.0004,0.0,0.10293]
[1777987304788,78.84,81660.91,0.63,-0.0004,0.0,0.10287]
[1777987307809,78.84,81637.72,0.63,-0.00041,0.0,0.10427]
[1777987312845,78.84,81643.55,0.63,-0.0004,0.0,0.10392]
[1777987317880,78.84,81652.01,0.63,-0.0004,0.0,0.1034]
[1777987322915,78.84,81665.07,0.63,-0.0004,0.0,0.10262]
[1777987327959,78.84,81684.59,0.63,-0.00039,0.0,0.10145]
[1777987332996,78.84,81690.08,0.63,-0.00039,0.0,0.10113]
[1777987338031,78.84,81669.01,0.63,-0.0004,0.0,0.10238]
[1777987343072,78.84,81661.46,0.63,-0.0004,0.0,0.10284]
[1777987348104,78.84,81640.28,0.63,-0.00041,0.0,0.10412]
[1777987353141,78.84,81632.41,0.63,-0.00041,0.0,0.10444]
[1777987357173,78.84,81591.16,0.63,-0.00042,0.0,0.10699]
[1777987362207,78.84,81603.78,0.63,-0.00041,0.0,0.1062]
[1777987366235,78.84,81566.69,0.63,-0.00042,0.0,0.10852]
[1777987371271,78.84,81559.59,0.63,-0.00043,0.0,0.10897]
[1777987376310,78.84,81562.3,0.63,-0.00043,0.0,0.1088]
[1777987381348,78.84,81560.85,0.63,-0.00043,0.0,0.10889]
[1777987386383,78.84,81556.4,0.63,-0.00043,0.0,0.10918]
[1777987391418,78.84,81557.65,0.63,-0.00043,0.0,0.1091]
[1777987396453,78.84,81564.61,0.63,-0.00042,0.0,0.10865]
[1777987401488,78.84,81562.5,0.63,-0.00043,0.0,0.10879]
[1777987406524,78.84,81572.41,0.63,-0.00042,0.0,0.10816]
[1777987411558,78.84,81574.4,0.63,-0.00042,0.0,0.10788]
[1777987412358,78.84,81574.4,0.63,-0.00042,0.0,0.10788]
[1777987412455,78.84,81574.4,0.63,-0.00042,0.0,0.10788]
[1777987412568,78.84,81574.2,0.63,-0.00042,0.0,0.10789]
[1777987413712,78.84,81573.68,0.63,-0.00042,0.0,0.10792]
[1777987414582,78.84,81573.67,0.63,-0.00042,0.0,0.10792]
[1777987419616,78.84,81573.69,0.63,-0.00042,0.0,0.10792]
[1777987424652,78.84,81577.21,0.63,-0.00042,0.0,0.1077]
[1777987429686,78.84,81577.84,0.63,-0.00042,0.0,0.10766]
[1777987434722,78.84,81580.86,0.63,-0.00042,0.0,0.10747]
[1777987439755,78.84,81580.97,0.63,-0.00042,0.0,0.10746]
[1777987444791,78.84,81582.06,0.63,-0.00042,0.0,0.10739]
[1777987449826,78.84,81576.99,0.63,-0.00042,0.0,0.10771]
[1777987454861,78.84,81571.04,0.63,-0.00042,0.0,0.10809]
[1777987459895,78.84,81570.83,0.63,-0.00042,0.0,0.1081]
[1777987464931,78.84,81564.89,0.63,-0.00042,0.0,0.10847]
[1777987469967,78.84,81567.5,0.63,-0.00042,0.0,0.10831]
[1777987475001,78.84,81563.55,0.63,-0.00042,0.0,0.1084]
[1777987480038,78.84,81557.14,0.63,-0.00043,0.0,0.1088]
[1777987485074,78.84,81541.19,0.63,-0.00043,0.0,0.10982]
[1777987491117,78.84,81534.28,0.63,-0.00043,0.0,0.11026]
[1777987497159,78.84,81534.58,0.63,-0.00043,0.0,0.11024]
[1777987502724,78.84,81515.35,0.63,-0.00044,0.0,0.11148]
[1777987508243,78.84,81496.49,0.63,-0.00044,0.0,0.11271]
[1777987511264,78.84,81474.74,0.63,-0.00045,0.0,0.11415]
[1777987516299,78.84,81453.8,0.63,-0.00045,0.0,0.11554]
[1777987521334,78.84,81442.09,0.63,-0.00046,0.0,0.11633]
[1777987525364,78.84,81421.02,0.63,-0.00046,0.0,0.11776]
[1777987530400,78.84,81436.63,0.63,-0.00046,0.0,0.1167]
[1777987535433,78.84,81439.79,0.63,-0.00046,0.0,0.11631]
[1777987540470,78.84,81429.96,0.63,-0.00046,0.0,0.11698]
[1777987545504,78.84,81417.39,0.63,-0.00046,0.0,0.11783]
[1777987550540,78.84,81411.96,0.63,-0.00047,0.0,0.11821]
[1777987555574,78.84,81420.08,0.63,-0.00046,0.0,0.11765]
[1777987560609,78.84,81436.18,0.63,-0.00046,0.0,0.11656]
[1777987565644,78.84,81446.85,0.63,-0.00046,0.0,0.11584]
[1777987570679,78.84,81447.58,0.63,-0.00046,0.0,0.11579]
[1777987575715,78.84,81448.48,0.63,-0.00046,0.0,0.11573]
[1777987580750,78.84,81443.86,0.63,-0.00046,0.0,0.11604]
[1777987585785,78.84,81446.55,0.63,-0.00046,0.0,0.11586]
[1777987590819,78.84,81445.4,0.63,-0.00046,0.0,0.11594]
[1777987595854,78.84,81446.59,0.63,-0.00046,0.0,0.11569]
[1777987598223,78.84,81441.17,0.63,-0.00046,0.0,0.11605]
[1777987598372,78.84,81441.17,0.63,-0.00046,0.0,0.11605]
[1777987598378,78.84,81434.98,0.63,-0.00046,0.0,0.11647]
[1777987600888,78.84,81421.76,0.63,-0.00046,0.0,0.11736]
[1777987605214,78.84,81417.4,0.63,-0.00046,0.0,0.11766]
[1777987605257,78.84,81417.58,0.63,-0.00046,0.0,0.11765]
[1777987610961,78.84,81412.65,0.63,-0.00047,0.0,0.11798]
[1777987615993,78.84,81421.94,0.63,-0.00046,0.0,0.11735]
[1777987621030,78.84,81432.02,0.63,-0.00046,0.0,0.11667]
[1777987626064,78.84,81430.9,0.63,-0.00046,0.0,0.11674]
[1777987631099,78.84,81424.49,0.63,-0.00046,0.0,0.11718]
[1777987636134,78.84,81424.63,0.63,-0.00046,0.0,0.11717]
[1777987641169,78.84,81424.68,0.63,-0.00046,0.0,0.11716]
[1777987646206,78.84,81416.88,0.63,-0.00046,0.0,0.1177]
[1777987651239,78.84,81417.81,0.63,-0.00046,0.0,0.11746]
[1777987656276,78.84,81417.61,0.63,-0.00046,0.0,0.11747]
[1777987661309,78.84,81417.31,0.63,-0.00046,0.0,0.11749]
[1777987666350,78.84,81413.95,0.63,-0.00046,0.0,0.11772]
[1777987671379,78.84,81409.66,0.63,-0.00047,0.0,0.11802]
[1777987676414,78.84,81415.44,0.63,-0.00046,0.0,0.11762]
[1777987681450,78.84,81414.62,0.63,-0.00046,0.0,0.11768]
[1777987686485,78.84,81404.3,0.63,-0.00047,0.0,0.11838]
[1777987691520,78.84,81396.12,0.63,-0.00047,0.0,0.11895]
[1777987696555,78.84,81397.65,0.63,-0.00047,0.0,0.11884]
[1777987701589,78.84,81394.91,0.63,-0.00047,0.0,0.11903]
[1777987706624,78.84,81393.2,0.63,-0.00047,0.0,0.11915]
[1777987711661,78.84,81393.46,0.63,-0.00047,0.0,0.11895]
[1777987716694,78.84,81395.37,0.63,-0.00047,0.0,0.11882]
[1777987721730,78.84,81403.09,0.63,-0.00047,0.0,0.11829]
[1777987726765,78.84,81399.0,0.63,-0.00047,0.0,0.11857]
[1777987731804,78.84,81403.06,0.63,-0.00047,0.0,0.11829]
[1777987735219,78.84,81408.55,0.63,-0.00047,0.0,0.11792]
[1777987735973,78.84,81406.99,0.63,-0.00047,0.0,0.11803]
[1777987736408,78.84,81406.99,0.63,-0.00047,0.0,0.11803]
[1777987736848,78.84,81475.68,0.63,-0.00045,0.0,0.11341]
[1777987737849,78.84,81505.26,0.63,-0.00044,0.0,0.11148]
[1777987742882,78.84,81490.11,0.63,-0.00044,0.0,0.11246]
[1777987747917,78.84,81479.02,0.63,-0.00044,0.0,0.11319]
[1777987752951,78.84,81471.17,0.63,-0.00045,0.0,0.11371]
[1777987757988,78.84,81464.69,0.63,-0.00045,0.0,0.11414]
[1777987763025,78.84,81462.15,0.63,-0.00045,0.0,0.11431]
[1777987768062,78.84,81449.63,0.63,-0.00045,0.0,0.11514]
[1777987773096,78.84,81443.8,0.63,-0.00045,0.0,0.11536]
[1777987778131,78.84,81443.79,0.63,-0.00045,0.0,0.11536]
[1777987783166,78.84,81447.3,0.63,-0.00045,0.0,0.11513]
[1777987788202,78.84,81441.95,0.63,-0.00045,0.0,0.11549]
[1777987793238,78.84,81439.58,0.63,-0.00046,0.0,0.11564]
[1777987798272,78.84,81438.25,0.63,-0.00046,0.0,0.11573]
[1777987803307,78.84,81417.59,0.63,-0.00046,0.0,0.11713]
[1777987808341,78.84,81438.06,0.63,-0.00046,0.0,0.11575]
[1777987811365,78.84,81410.78,0.63,-0.00046,0.0,0.11759]
[1777987816401,78.84,81403.6,0.63,-0.00047,0.0,0.11808]
[1777987821436,78.84,81401.22,0.63,-0.00047,0.0,0.11825]
[1777987826475,78.84,81398.97,0.63,-0.00047,0.0,0.1184]
[1777987831515,78.84,81401.64,0.63,-0.00047,0.0,0.11804]
[1777987836553,78.84,81378.77,0.63,-0.00047,0.0,0.11962]
[1777987840578,78.84,81355.46,0.63,-0.00048,0.0,0.12124]
[1777987845617,78.84,81352.42,0.63,-0.00048,0.0,0.12146]
[1777987850650,78.84,81353.93,0.63,-0.00048,0.0,0.12135]
[1777987854679,78.84,81374.93,0.63,-0.00047,0.0,0.11989]
[1777987859712,78.84,81381.48,0.63,-0.00047,0.0,0.11943]
[1777987864747,78.84,81375.11,0.63,-0.00047,0.0,0.11987]
[1777987869783,78.84,81364.34,0.63,-0.00048,0.0,0.12062]
[1777987874838,78.84,81354.79,0.63,-0.00048,0.0,0.12129]
[1777987877843,78.84,81382.18,0.63,-0.00047,0.0,0.11938]
[1777987882882,78.84,81382.28,0.63,-0.00047,0.0,0.11938]
[1777987884898,78.84,81425.44,0.63,-0.00046,0.0,0.11643]
[1777987889935,78.84,81436.04,0.63,-0.00046,0.0,0.11571]
[1777987894970,78.84,81436.61,0.63,-0.00045,0.0,0.1155]
[1777987898999,78.84,81467.22,0.63,-0.00045,0.0,0.11347]
[1777987902021,78.84,81491.38,0.63,-0.00044,0.0,0.11188]
[1777987905048,78.84,81515.95,0.63,-0.00043,0.0,0.11029]
[1777987910085,78.84,81514.92,0.63,-0.00043,0.0,0.11036]
[1777987913110,78.84,81487.84,0.63,-0.00044,0.0,0.11211]
[1777987918142,78.84,81500.54,0.63,-0.00044,0.0,0.11129]
[1777987923178,78.84,81518.25,0.63,-0.00043,0.0,0.11014]
[1777987928213,78.84,81506.04,0.63,-0.00044,0.0,0.11093]
[1777987933253,78.84,81489.17,0.63,-0.00044,0.0,0.11203]
[1777987938282,78.84,81472.13,0.63,-0.00044,0.0,0.11314]
[1777987943319,78.84,81465.82,0.63,-0.00045,0.0,0.11356]
[1777987948354,78.84,81444.0,0.63,-0.00045,0.0,0.11501]
[1777987953389,78.84,81452.68,0.63,-0.00045,0.0,0.11426]
[1777987958427,78.84,81469.05,0.63,-0.00044,0.0,0.11318]
[1777987963462,78.84,81473.78,0.63,-0.00044,0.0,0.11287]
[1777987968498,78.84,81472.77,0.63,-0.00044,0.0,0.11293]
[1777987973537,78.84,81470.67,0.63,-0.00044,0.0,0.11307]
[1777987976169,78.84,81439.87,0.63,-0.00045,0.0,0.11511]
[1777987980964,78.84,81417.5,0.63,-0.00046,0.0,0.11662]
[1777987986239,78.84,81423.52,0.63,-0.00046,0.0,0.11621]
[1777987990654,78.84,81459.43,0.63,-0.00045,0.0,0.11381]
[1777987996310,78.84,81461.26,0.63,-0.00045,0.0,0.11369]
[1777988001733,78.84,81465.5,0.63,-0.00045,0.0,0.11341]
[1777988006776,78.84,81461.83,0.63,-0.00045,0.0,0.11365]
[1777988011803,78.84,81480.14,0.63,-0.00044,0.0,0.11228]
[1777988016839,78.84,81498.68,0.63,-0.00044,0.0,0.11108]
[1777988021874,78.84,81503.76,0.63,-0.00043,0.0,0.11075]
[1777988026911,78.84,81507.16,0.63,-0.00043,0.0,0.11053]
[1777988031947,78.84,81499.15,0.63,-0.00044,0.0,0.11105]
[1777988036981,78.84,81484.27,0.63,-0.00044,0.0,0.11201]
[1777988042016,78.84,81493.14,0.63,-0.00044,0.0,0.11144]
[1777988047051,78.84,81485.06,0.63,-0.00044,0.0,0.11196]
[1777988052090,78.84,81470.25,0.63,-0.00044,0.0,0.11293]
[1777988057126,78.84,81457.57,0.63,-0.00045,0.0,0.11377]
[1777988061155,78.84,81428.03,0.63,-0.00046,0.0,0.11574]
[1777988066189,78.84,81428.02,0.63,-0.00046,0.0,0.11574]
[1777988071226,78.84,81427.85,0.63,-0.00046,0.0,0.11558]
[1777988076259,78.84,81431.52,0.63,-0.00045,0.0,0.11533]
[1777988081294,78.84,81433.32,0.63,-0.00045,0.0,0.11521]
[1777988086329,78.84,81443.03,0.63,-0.00045,0.0,0.11456]
[1777988091366,78.84,81452.66,0.63,-0.00045,0.0,0.11392]
[1777988096406,78.84,81447.76,0.63,-0.00045,0.0,0.11425]
[1777988101452,78.84,81456.1,0.63,-0.00045,0.0,0.1137]
[1777988106616,78.84,81447.19,0.63,-0.00045,0.0,0.11429]
[1777988106685,78.84,81422.23,0.63,-0.00046,0.0,0.11596]
[1777988110518,78.84,81398.62,0.63,-0.00046,0.0,0.11756]
[1777988115553,78.84,81397.61,0.63,-0.00046,0.0,0.11763]
[1777988120591,78.84,81396.56,0.63,-0.00046,0.0,0.1177]
[1777988124616,78.84,81375.5,0.63,-0.00047,0.0,0.11914]
[1777988127664,78.84,81396.78,0.63,-0.00046,0.0,0.11768]
[1777988133029,78.84,81402.33,0.63,-0.00046,0.0,0.11713]
[1777988137339,78.84,81425.23,0.63,-0.00046,0.0,0.11558]
[1777988142747,78.84,81435.63,0.63,-0.00045,0.0,0.11489]
[1777988147782,78.84,81429.14,0.63,-0.00045,0.0,0.11532]
[1777988152817,78.84,81428.53,0.63,-0.00045,0.0,0.11536]
[1777988157852,78.84,81434.71,0.63,-0.00045,0.0,0.11495]
[1777988162893,78.84,81457.03,0.63,-0.00045,0.0,0.11347]
[1777988167924,78.84,81453.28,0.63,-0.00045,0.0,0.11371]
[1777988172970,78.84,81457.01,0.63,-0.00045,0.0,0.11347]
[1777988177993,78.84,81448.63,0.63,-0.00045,0.0,0.11402]
[1777988183045,78.84,81450.9,0.63,-0.00045,0.0,0.11387]
[1777988188068,78.84,81470.16,0.63,-0.00044,0.0,0.1126]
[1777988193105,78.84,81469.38,0.63,-0.00044,0.0,0.11249]
[1777988198140,78.84,81453.5,0.63,-0.00045,0.0,0.11353]
[1777988203175,78.84,81448.64,0.63,-0.00045,0.0,0.11385]
[1777988208212,78.84,81437.94,0.63,-0.00045,0.0,0.11456]
[1777988213247,78.84,81437.06,0.63,-0.00045,0.0,0.11462]
[1777988218297,78.84,81436.52,0.63,-0.00045,0.0,0.11466]
[1777988223324,78.84,81447.1,0.63,-0.00045,0.0,0.11395]
[1777988228360,78.84,81427.98,0.63,-0.00045,0.0,0.11523]
[1777988233421,78.84,81397.47,0.63,-0.00046,0.0,0.11729]
[1777988238446,78.84,81388.06,0.63,-0.00047,0.0,0.11793]
[1777988243477,78.84,81395.82,0.63,-0.00046,0.0,0.1174]
[1777988248514,78.84,81392.19,0.63,-0.00046,0.0,0.11765]
[1777988253547,78.84,81406.51,0.63,-0.00046,0.0,0.1165]
[1777988258585,78.84,81407.29,0.63,-0.00046,0.0,0.11645]
[1777988263622,78.84,81409.78,0.63,-0.00046,0.0,0.11628]
[1777988268658,78.84,81413.3,0.63,-0.00046,0.0,0.11604]
[1777988273693,78.84,81406.4,0.63,-0.00046,0.0,0.11651]
[1777988278729,78.84,81407.84,0.63,-0.00046,0.0,0.11641]
[1777988283768,78.84,81404.56,0.63,-0.00046,0.0,0.11664]
[1777988284774,78.84,81376.54,0.63,-0.00047,0.0,0.11855]
[1777988289809,78.84,81377.62,0.63,-0.00047,0.0,0.11847]
[1777988294844,78.84,81387.97,0.63,-0.00047,0.0,0.11776]
[1777988299879,78.84,81383.74,0.63,-0.00047,0.0,0.11805]
[1777988304914,78.84,81395.32,0.63,-0.00046,0.0,0.11726]
[1777988309950,78.84,81400.6,0.63,-0.00046,0.0,0.1169]
[1777988312970,78.84,81374.85,0.63,-0.00047,0.0,0.11849]
[1777988318639,78.84,81391.31,0.63,-0.00046,0.0,0.11736]
[1777988324053,78.84,81402.2,0.63,-0.00046,0.0,0.11662]
[1777988329087,78.84,81399.08,0.63,-0.00046,0.0,0.11683]
[1777988333114,78.84,81377.75,0.63,-0.00047,0.0,0.11829]
[1777988338782,78.84,81372.11,0.63,-0.00047,0.0,0.11868]
[1777988344192,78.84,81356.29,0.63,-0.00047,0.0,0.11977]
[1777988348222,78.84,81380.96,0.63,-0.00047,0.0,0.11807]
[1777988353258,78.84,81385.39,0.63,-0.00047,0.0,0.11777]
[1777988358299,78.84,81399.83,0.63,-0.00046,0.0,0.11678]
[1777988363330,78.84,81394.82,0.63,-0.00046,0.0,0.11712]
[1777988368408,78.84,81375.24,0.63,-0.00047,0.0,0.11846]
[1777988370420,78.84,81396.49,0.63,-0.00046,0.0,0.11701]
[1777988375457,78.84,81393.04,0.63,-0.00046,0.0,0.11707]
[1777988380492,78.84,81395.87,0.63,-0.00046,0.0,0.11688]
[1777988385527,78.84,81392.25,0.63,-0.00046,0.0,0.11713]
[1777988390572,78.84,81380.01,0.63,-0.00047,0.0,0.11796]
[1777988393587,78.84,81353.7,0.63,-0.00047,0.0,0.11978]
[1777988398621,78.84,81343.62,0.63,-0.00048,0.0,0.12048]
[1777988402649,78.84,81312.3,0.63,-0.00049,0.0,0.12268]
[1777988405672,78.84,81289.95,0.63,-0.00049,0.0,0.12428]
[1777988410705,78.84,81273.6,0.63,-0.0005,0.0,0.12546]
[1777988415784,78.84,81259.43,0.63,-0.0005,0.0,0.12649]
[1777988420789,78.84,81246.39,0.63,-0.00051,0.0,0.12745]
[1777988424813,78.84,81268.82,0.63,-0.0005,0.0,0.12581]
[1777988429849,78.84,81259.33,0.63,-0.0005,0.0,0.1265]
[1777988434883,78.84,81238.82,0.63,-0.00051,0.0,0.12782]
[1777988438915,78.84,81208.29,0.63,-0.00052,0.0,0.13009]
[1777988444095,78.84,81186.34,0.63,-0.00053,0.0,0.13175]
[1777988449318,78.84,81203.2,0.63,-0.00052,0.0,0.13047]
[1777988452160,78.84,81258.54,0.63,-0.0005,0.0,0.12637]
[1777988457190,78.84,81252.82,0.63,-0.0005,0.0,0.12679]
[1777988462224,78.84,81251.13,0.63,-0.00051,0.0,0.12692]
[1777988464485,78.84,81272.66,0.63,-0.0005,0.0,0.12535]
[1777988467290,78.84,81296.7,0.63,-0.00049,0.0,0.12362]
[1777988472326,78.84,81294.28,0.63,-0.00049,0.0,0.12379]
[1777988477333,78.84,81283.32,0.63,-0.0005,0.0,0.12458]
[1777988482376,78.84,81290.71,0.63,-0.00049,0.0,0.12405]
[1777988487403,78.84,81310.82,0.63,-0.00049,0.0,0.12261]
[1777988492441,78.84,81307.68,0.63,-0.00049,0.0,0.12265]
[1777988497474,78.84,81295.71,0.63,-0.00049,0.0,0.12351]
[1777988502509,78.84,81282.03,0.63,-0.00049,0.0,0.12449]
[1777988507555,78.84,81271.97,0.63,-0.0005,0.0,0.12521]
[1777988510570,78.84,81295.84,0.63,-0.00049,0.0,0.1235]
[1777988515606,78.84,81301.13,0.63,-0.00049,0.0,0.12312]
[1777988520640,78.84,81302.44,0.63,-0.00049,0.0,0.12303]
[1777988525674,78.84,81308.59,0.63,-0.00049,0.0,0.12259]
[1777988530710,78.84,81316.55,0.63,-0.00048,0.0,0.12202]
[1777988535746,78.84,81305.68,0.63,-0.00049,0.0,0.1228]
[1777988540804,78.84,81321.92,0.63,-0.00048,0.0,0.12165]
[1777988545820,78.84,81341.81,0.63,-0.00048,0.0,0.12025]
[1777988550854,78.84,81342.99,0.63,-0.00048,0.0,0.12017]
[1777988555884,78.84,81346.95,0.63,-0.00047,0.0,0.11972]
[1777988560920,78.84,81365.45,0.63,-0.00047,0.0,0.11844]
[1777988566023,78.84,81372.93,0.63,-0.00047,0.0,0.11793]
[1777988572015,78.84,81353.37,0.63,-0.00047,0.0,0.11927]
[1777988577047,78.84,81340.84,0.63,-0.00048,0.0,0.12014]
[1777988582083,78.84,81366.9,0.63,-0.00047,0.0,0.11834]
[1777988587118,78.84,81351.13,0.63,-0.00047,0.0,0.11943]
[1777988592694,78.84,81357.46,0.63,-0.00047,0.0,0.11899]
[1777988595186,78.84,81388.61,0.63,-0.00046,0.0,0.11686]
[1777988600684,78.84,81405.37,0.63,-0.00046,0.0,0.11572]
[1777988606275,78.84,81379.93,0.63,-0.00046,0.0,0.11745]
[1777988611289,78.84,81383.1,0.63,-0.00046,0.0,0.11706]
[1777988616325,78.84,81366.45,0.63,-0.00047,0.0,0.1182]
[1777988621360,78.84,81358.92,0.63,-0.00047,0.0,0.11871]
[1777988626395,78.84,81351.58,0.63,-0.00047,0.0,0.11922]
[1777988631430,78.84,81356.24,0.63,-0.00047,0.0,0.1189]
[1777988636465,78.84,81366.12,0.63,-0.00047,0.0,0.11822]
[1777988641500,78.84,81372.34,0.63,-0.00047,0.0,0.11779]
[1777988645530,78.84,81393.99,0.63,-0.00046,0.0,0.11632]
[1777988651049,78.84,81398.36,0.63,-0.00046,0.0,0.11602]
[1777988656607,78.84,81384.97,0.63,-0.00046,0.0,0.11693]
[1777988661642,78.84,81391.83,0.63,-0.00046,0.0,0.11646]
[1777988666676,78.84,81384.66,0.63,-0.00046,0.0,0.11695]
[1777988671711,78.84,81381.12,0.63,-0.00046,0.0,0.11702]
[1777988676746,78.84,81384.81,0.63,-0.00046,0.0,0.11677]
[1777988681782,78.84,81382.0,0.63,-0.00046,0.0,0.11696]
[1777988687003,78.84,81392.42,0.63,-0.00046,0.0,0.11625]
[1777988692041,78.84,81391.94,0.63,-0.00046,0.0,0.11629]
[1777988697077,78.84,81389.74,0.63,-0.00046,0.0,0.11643]
[1777988702114,78.84,81390.26,0.63,-0.00046,0.0,0.1164]
[1777988707149,78.84,81398.39,0.63,-0.00046,0.0,0.11585]
[1777988712184,78.84,81402.33,0.63,-0.00046,0.0,0.11558]
[1777988717223,78.84,81396.71,0.63,-0.00046,0.0,0.11596]
[1777988722257,78.84,81400.22,0.63,-0.00046,0.0,0.11573]
[1777988727292,78.84,81407.94,0.63,-0.00045,0.0,0.11521]
[1777988732327,78.84,81396.57,0.63,-0.00046,0.0,0.1158]
[1777988737374,78.84,81412.54,0.63,-0.00045,0.0,0.11473]
[1777988742404,78.84,81409.57,0.63,-0.00045,0.0,0.11493]
[1777988747443,78.84,81412.65,0.63,-0.00045,0.0,0.11472]
[1777988752478,78.84,81413.97,0.63,-0.00045,0.0,0.11463]
[1777988757606,78.84,81440.22,0.63,-0.00044,0.0,0.11289]
[1777988763572,78.84,81463.87,0.63,-0.00044,0.0,0.11135]
[1777988768609,78.84,81469.93,0.63,-0.00044,0.0,0.11095]
[1777988773644,78.84,81474.42,0.63,-0.00043,0.0,0.11066]
[1777988778679,78.84,81485.06,0.63,-0.00043,0.0,0.10998]
[1777988783723,78.84,81497.97,0.63,-0.00043,0.0,0.10915]
[1777988788758,78.84,81502.11,0.63,-0.00043,0.0,0.10889]
[1777988792054,78.84,81476.29,0.63,-0.00043,0.0,0.11038]
[1777988797822,78.84,81468.87,0.63,-0.00044,0.0,0.11086]
[1777988802857,78.84,81457.85,0.63,-0.00044,0.0,0.11157]
[1777988807902,78.84,81452.18,0.63,-0.00044,0.0,0.11194]
[1777988809916,78.84,81428.83,0.63,-0.00045,0.0,0.11348]
[1777988814949,78.84,81430.87,0.63,-0.00045,0.0,0.11334]
[1777988817977,78.84,81452.46,0.63,-0.00044,0.0,0.11192]
[1777988823009,78.84,81462.95,0.63,-0.00044,0.0,0.11124]
[1777988828040,78.84,81484.11,0.63,-0.00043,0.0,0.10988]
[1777988833076,78.84,81491.49,0.63,-0.00043,0.0,0.1094]
[1777988838111,78.84,81503.43,0.63,-0.00043,0.0,0.10864]
[1777988843146,78.84,81495.68,0.63,-0.00043,0.0,0.10913]
[1777988845193,78.84,81473.86,0.63,-0.00043,0.0,0.11053]
[1777988846181,78.84,81496.29,0.63,-0.00043,0.0,0.1091]
[1777988851210,78.84,81502.31,0.63,-0.00043,0.0,0.10855]
[1777988856245,78.84,81501.97,0.63,-0.00043,0.0,0.10857]
[1777988861281,78.84,81498.86,0.63,-0.00043,0.0,0.10877]
[1777988866314,78.84,81482.31,0.63,-0.00043,0.0,0.10983]
[1777988871354,78.84,81495.99,0.63,-0.00043,0.0,0.10895]
[1777988874379,78.84,81529.19,0.63,-0.00042,0.0,0.10686]
[1777988879417,78.84,81523.67,0.63,-0.00042,0.0,0.1072]
[1777988884452,78.84,81517.87,0.63,-0.00042,0.0,0.10757]
[1777988889486,78.84,81533.09,0.63,-0.00042,0.0,0.10661]
[1777988894522,78.84,81537.05,0.63,-0.00042,0.0,0.10637]
[1777988899558,78.84,81537.43,0.63,-0.00042,0.0,0.10634]
[1777988902579,78.84,81513.21,0.63,-0.00042,0.0,0.10786]
[1777988907614,78.84,81507.0,0.63,-0.00042,0.0,0.10825]
[1777988912649,78.84,81506.07,0.63,-0.00042,0.0,0.10815]
[1777988918219,78.84,81520.43,0.63,-0.00042,0.0,0.10724]
[1777988919702,78.84,81553.65,0.63,-0.00041,0.0,0.10518]
[1777988923002,78.84,81580.59,0.63,-0.0004,0.0,0.10353]
[1777988928783,78.84,81591.72,0.63,-0.0004,0.0,0.10285]
[1777988931802,78.84,81613.09,0.63,-0.0004,0.0,0.10157]
[1777988933078,78.84,81584.82,0.63,-0.0004,0.0,0.10327]
[1777988938855,78.84,81593.96,0.63,-0.0004,0.0,0.10272]
[1777988943890,78.84,81600.92,0.63,-0.0004,0.0,0.1023]
[1777988948935,78.84,81579.32,0.63,-0.0004,0.0,0.10361]
[1777988953959,78.84,81572.28,0.63,-0.00041,0.0,0.10403]
[1777988958993,78.84,81582.57,0.63,-0.0004,0.0,0.10341]
[1777988964029,78.84,81572.43,0.63,-0.00041,0.0,0.10403]
[1777988968134,78.84,81595.33,0.63,-0.0004,0.0,0.10264]
[1777988973366,78.84,81611.84,0.63,-0.0004,0.0,0.10149]
[1777988979138,78.84,81611.54,0.63,-0.0004,0.0,0.10151]
[1777988984174,78.84,81619.27,0.63,-0.00039,0.0,0.10105]
[1777988989210,78.84,81616.04,0.63,-0.00039,0.0,0.10124]
[1777988994245,78.84,81619.41,0.63,-0.00039,0.0,0.10104]
[1777988999281,78.84,81610.94,0.63,-0.0004,0.0,0.10155]
[1777989004327,78.84,81619.8,0.63,-0.00039,0.0,0.10102]
[1777989009362,78.84,81620.43,0.63,-0.00039,0.0,0.10098]
[1777989013653,78.84,81641.39,0.63,-0.00039,0.0,0.09974]
[1777989018725,78.84,81625.15,0.63,-0.00039,0.0,0.1007]
[1777989024469,78.84,81631.86,0.63,-0.00039,0.0,0.1003]
[1777989029503,78.84,81630.97,0.63,-0.00039,0.0,0.10036]
[1777989034551,78.84,81627.42,0.63,-0.00039,0.0,0.10041]
[1777989037401,78.84,81612.92,0.63,-0.00039,0.0,0.10127]
[1777989037425,78.84,81612.92,0.63,-0.00039,0.0,0.10127]
[1777989037571,78.84,81612.89,0.63,-0.00039,0.0,0.10128]
[1777989042605,78.84,81611.62,0.63,-0.0004,0.0,0.10135]
[1777989044975,78.84,81612.02,0.63,-0.0004,0.0,0.10133]
[1777989045624,78.84,81615.66,0.63,-0.00039,0.0,0.10111]
[1777989047638,78.84,81593.38,0.63,-0.0004,0.0,0.10244]
[1777989052673,78.84,81584.43,0.63,-0.0004,0.0,0.10298]
[1777989054158,78.84,81578.0,0.63,-0.0004,0.0,0.10337]
[1777989054687,78.84,81560.29,0.63,-0.00041,0.0,0.10445]
[1777989059171,78.84,81560.51,0.63,-0.00041,0.0,0.10444]
[1777989059723,78.84,81558.17,0.63,-0.00041,0.0,0.10458]
[1777989064772,78.84,81538.62,0.63,-0.00041,0.0,0.10579]
[1777989068799,78.84,81525.09,0.63,-0.00042,0.0,0.10663]
[1777989073833,78.84,81519.12,0.63,-0.00042,0.0,0.107]
[1777989075110,78.84,81520.55,0.63,-0.00042,0.0,0.10692]
[1777989075854,78.84,81518.62,0.63,-0.00042,0.0,0.10704]
[1777989080884,78.84,81506.0,0.63,-0.00042,0.0,0.10783]
[1777989081928,78.84,81506.0,0.63,-0.00042,0.0,0.10783]
[1777989081967,78.84,81525.96,0.63,-0.00042,0.0,0.10658]
[1777989083238,78.84,81525.96,0.63,-0.00042,0.0,0.10658]
[1777989083309,78.84,81563.39,0.63,-0.00041,0.0,0.10426]
[1777989088944,78.84,81577.32,0.63,-0.0004,0.0,0.10341]
[1777989094241,78.84,81576.91,0.63,-0.0004,0.0,0.10328]
[1777989100020,78.84,81570.24,0.63,-0.00041,0.0,0.10369]
[1777989105056,78.84,81565.34,0.63,-0.00041,0.0,0.10399]
[1777989110093,78.84,81572.23,0.63,-0.0004,0.0,0.10357]
[1777989115131,78.84,81567.94,0.63,-0.00041,0.0,0.10383]
[1777989120168,78.84,81566.52,0.63,-0.00041,0.0,0.10392]
[1777989125202,78.84,81580.41,0.63,-0.0004,0.0,0.10307]
[1777989130239,78.84,81568.72,0.63,-0.00041,0.0,0.10378]
[1777989135273,78.84,81557.94,0.63,-0.00041,0.0,0.10444]
[1777989140310,78.84,81552.4,0.63,-0.00041,0.0,0.10478]
[1777989145343,78.84,81568.56,0.63,-0.00041,0.0,0.10379]
[1777989150377,78.84,81586.22,0.63,-0.0004,0.0,0.10272]
[1777989155413,78.84,81584.62,0.63,-0.0004,0.0,0.10266]
[1777989160448,78.84,81581.02,0.63,-0.0004,0.0,0.10288]
[1777989165484,78.84,81565.52,0.63,-0.00041,0.0,0.10382]
[1777989170521,78.84,81569.7,0.63,-0.0004,0.0,0.10356]
[1777989175553,78.84,81558.94,0.63,-0.00041,0.0,0.10422]
[1777989180591,78.84,81556.1,0.63,-0.00041,0.0,0.10439]
[1777989183618,78.84,81535.24,0.63,-0.00041,0.0,0.10568]
[1777989188650,78.84,81526.96,0.63,-0.00042,0.0,0.10619]
[1777989193688,78.84,81532.66,0.63,-0.00041,0.0,0.10584]
[1777989198721,78.84,81527.28,0.63,-0.00042,0.0,0.10617]
[1777989203761,78.84,81518.6,0.63,-0.00042,0.0,0.10672]
[1777989208792,78.84,81505.57,0.63,-0.00042,0.0,0.10753]
[1777989213826,78.84,81497.68,0.63,-0.00042,0.0,0.10787]
[1777989218862,78.84,81493.43,0.63,-0.00042,0.0,0.10814]
[1777989224907,78.84,81466.82,0.63,-0.00043,0.0,0.10984]
[1777989226360,78.84,81472.49,0.63,-0.00043,0.0,0.10947]
[1777989226396,78.84,81472.49,0.63,-0.00043,0.0,0.10947]
[1777989226761,78.84,81472.49,0.63,-0.00043,0.0,0.10947]
[1777989234977,78.84,81468.43,0.63,-0.00043,0.0,0.10973]
[1777989240014,78.84,81466.61,0.63,-0.00043,0.0,0.10985]
[1777989245047,78.84,81462.57,0.63,-0.00043,0.0,0.11011]
[1777989250086,78.84,81447.56,0.63,-0.00044,0.0,0.11108]
[1777989255388,78.84,81453.96,0.63,-0.00044,0.0,0.11066]
[1777989261159,78.84,81450.26,0.63,-0.00044,0.0,0.1109]
[1777989266194,78.84,81454.34,0.63,-0.00044,0.0,0.11064]
[1777989271229,78.84,81449.92,0.63,-0.00044,0.0,0.11076]
[1777989276263,78.84,81451.93,0.63,-0.00044,0.0,0.11063]
[1777989281301,78.84,81436.96,0.63,-0.00044,0.0,0.1116]
[1777989286335,78.84,81416.8,0.63,-0.00045,0.0,0.11292]
[1777989292060,78.84,81414.61,0.63,-0.00045,0.0,0.11307]
[1777989294397,78.84,81391.26,0.63,-0.00045,0.0,0.11462]
[1777989297412,78.84,81370.25,0.63,-0.00046,0.0,0.11603]
[1777989301450,78.84,81341.33,0.63,-0.00047,0.0,0.118]
[1777989306484,78.84,81348.36,0.63,-0.00047,0.0,0.11752]
[1777989310514,78.84,81322.89,0.63,-0.00047,0.0,0.11927]
[1777989315825,78.84,81324.16,0.63,-0.00047,0.0,0.11919]
[1777989321590,78.84,81326.36,0.63,-0.00047,0.0,0.11903]
[1777989326626,78.84,81325.64,0.63,-0.00047,0.0,0.11908]
[1777989331660,78.84,81330.41,0.63,-0.00047,0.0,0.11858]
[1777989336696,78.84,81328.15,0.63,-0.00047,0.0,0.11873]
[1777989341732,78.84,81333.84,0.63,-0.00047,0.0,0.11834]
[1777989346766,78.84,81323.16,0.63,-0.00047,0.0,0.11908]
[1777989348786,78.84,81291.25,0.63,-0.00048,0.0,0.12131]
[1777989353818,78.84,81270.38,0.63,-0.00049,0.0,0.12279]
[1777989358851,78.84,81267.21,0.63,-0.00049,0.0,0.12301]
[1777989363892,78.84,81257.98,0.63,-0.00049,0.0,0.12367]
[1777989368922,78.84,81229.55,0.63,-0.0005,0.0,0.12573]
[1777989372953,78.84,81208.7,0.63,-0.00051,0.0,0.12725]
[1777989377987,78.84,81209.31,0.63,-0.00051,0.0,0.12721]
[1777989383022,78.84,81215.54,0.63,-0.00051,0.0,0.12675]
[1777989388057,78.84,81232.96,0.63,-0.0005,0.0,0.12548]
[1777989393192,78.84,81232.69,0.63,-0.0005,0.0,0.12532]
[1777989398222,78.84,81204.73,0.63,-0.00051,0.0,0.12736]
[1777989402255,78.84,81172.65,0.63,-0.00052,0.0,0.12975]
[1777989407287,78.84,81158.33,0.63,-0.00052,0.0,0.13082]
[1777989411314,78.84,81179.46,0.63,-0.00052,0.0,0.12924]
[1777989414339,78.84,81206.75,0.63,-0.00051,0.0,0.12721]
[1777989419373,78.84,81217.7,0.63,-0.0005,0.0,0.12641]
[1777989424419,78.84,81223.13,0.63,-0.0005,0.0,0.12601]
[1777989429447,78.84,81218.95,0.63,-0.0005,0.0,0.12632]
[1777989434483,78.84,81218.77,0.63,-0.0005,0.0,0.12633]
[1777989439518,78.84,81234.27,0.63,-0.0005,0.0,0.1252]
[1777989444554,78.84,81253.12,0.63,-0.00049,0.0,0.12384]
[1777989449587,78.84,81258.38,0.63,-0.00049,0.0,0.12346]
[1777989454625,78.84,81274.6,0.63,-0.00049,0.0,0.12213]
[1777989459657,78.84,81277.84,0.63,-0.00048,0.0,0.1219]
[1777989464692,78.84,81291.59,0.63,-0.00048,0.0,0.12093]
[1777989469727,78.84,81312.8,0.63,-0.00047,0.0,0.11945]
[1777989474762,78.84,81320.77,0.63,-0.00047,0.0,0.11889]
[1777989479797,78.84,81317.72,0.63,-0.00047,0.0,0.1191]
[1777989484835,78.84,81318.66,0.63,-0.00047,0.0,0.11904]
[1777989489997,78.84,81332.18,0.63,-0.00047,0.0,0.11811]
[1777989495036,78.84,81322.06,0.63,-0.00047,0.0,0.1188]
[1777989500071,78.84,81324.92,0.63,-0.00047,0.0,0.11861]
[1777989505106,78.84,81325.85,0.63,-0.00047,0.0,0.11854]
[1777989510142,78.84,81330.78,0.63,-0.00047,0.0,0.1182]
[1777989515178,78.84,81341.85,0.63,-0.00046,0.0,0.11727]
[1777989520218,78.84,81321.54,0.63,-0.00047,0.0,0.11866]
[1777989525251,78.84,81327.01,0.63,-0.00047,0.0,0.11829]
[1777989530287,78.84,81328.26,0.63,-0.00047,0.0,0.1182]
[1777989535322,78.84,81339.45,0.63,-0.00047,0.0,0.11743]
[1777989540364,78.84,81346.6,0.63,-0.00046,0.0,0.11695]
[1777989545461,78.84,81331.53,0.63,-0.00047,0.0,0.11798]
[1777989550494,78.84,81343.46,0.63,-0.00046,0.0,0.11716]
[1777989555531,78.84,81350.9,0.63,-0.00046,0.0,0.11665]
[1777989560569,78.84,81350.53,0.63,-0.00046,0.0,0.11668]
[1777989565599,78.84,81351.36,0.63,-0.00046,0.0,0.11662]
[1777989570637,78.84,81350.6,0.63,-0.00046,0.0,0.11667]
[1777989575672,78.84,81350.48,0.63,-0.00046,0.0,0.11651]
[1777989580706,78.84,81342.25,0.63,-0.00046,0.0,0.11707]
[1777989585740,78.84,81340.5,0.63,-0.00046,0.0,0.11719]
[1777989590777,78.84,81331.24,0.63,-0.00047,0.0,0.11782]
[1777989595841,78.84,81312.7,0.63,-0.00047,0.0,0.1191]
[1777989600994,78.84,81308.06,0.63,-0.00047,0.0,0.11942]
[1777989604888,78.84,81275.66,0.63,-0.00048,0.0,0.12169]
[1777989609926,78.84,81257.45,0.63,-0.00049,0.0,0.12299]
[1777989611937,78.84,81234.61,0.63,-0.0005,0.0,0.12463]
[1777989614983,78.84,81212.96,0.63,-0.0005,0.0,0.1262]
[1777989617221,78.84,81183.56,0.63,-0.00051,0.0,0.12837]
[1777989623034,78.84,81181.86,0.63,-0.00051,0.0,0.12849]
[1777989628070,78.84,81184.07,0.63,-0.00051,0.0,0.12833]
[1777989629196,78.84,81157.77,0.63,-0.00052,0.0,0.1303]
[1777989633531,78.84,81173.19,0.63,-0.00052,0.0,0.12895]
[1777989633618,78.84,81190.49,0.63,-0.00051,0.0,0.12767]
[1777989635663,78.84,81190.49,0.63,-0.00051,0.0,0.12767]
[1777989635685,78.84,81189.69,0.63,-0.00051,0.0,0.12773]
[1777989636356,78.84,81189.69,0.63,-0.00051,0.0,0.12773]
[1777989636386,78.84,81189.68,0.63,-0.00051,0.0,0.12773]
[1777989642179,78.84,81194.5,0.63,-0.00051,0.0,0.12737]
[1777989645348,78.84,81196.96,0.63,-0.00051,0.0,0.12719]
[1777989645356,78.84,81209.08,0.63,-0.0005,0.0,0.1263]
[1777989651241,78.84,81216.32,0.63,-0.0005,0.0,0.12577]
[1777989654267,78.84,81233.73,0.63,-0.0005,0.0,0.12451]
[1777989656275,78.84,81250.63,0.63,-0.00049,0.0,0.12329]
[1777989661309,78.84,81268.08,0.63,-0.00049,0.0,0.12205]
[1777989663325,78.84,81248.06,0.63,-0.00049,0.0,0.12348]
[1777989665368,78.84,81242.84,0.63,-0.00049,0.0,0.12385]
[1777989665469,78.84,81256.47,0.63,-0.00049,0.0,0.12288]
[1777989668359,78.84,81243.38,0.63,-0.00049,0.0,0.12381]
[1777989673393,78.84,81250.04,0.63,-0.00049,0.0,0.12334]
[1777989678429,78.84,81247.49,0.63,-0.00049,0.0,0.12352]
[1777989679554,78.84,81230.77,0.63,-0.0005,0.0,0.12472]
[1777989685478,78.84,81226.84,0.63,-0.0005,0.0,0.12501]
[1777989690513,78.84,81234.69,0.63,-0.0005,0.0,0.12444]
[1777989696567,78.84,81223.91,0.63,-0.0005,0.0,0.12504]
[1777989701597,78.84,81214.8,0.63,-0.0005,0.0,0.1257]
[1777989706634,78.84,81228.45,0.63,-0.0005,0.0,0.12471]
[1777989711669,78.84,81235.23,0.63,-0.0005,0.0,0.12422]
[1777989716704,78.84,81234.19,0.63,-0.0005,0.0,0.12429]
[1777989721739,78.84,81230.84,0.63,-0.0005,0.0,0.12453]
[1777989726774,78.84,81244.92,0.63,-0.00049,0.0,0.12352]
[1777989730803,78.84,81259.81,0.63,-0.00049,0.0,0.12246]
[1777989731168,78.84,81259.81,0.63,-0.00049,0.0,0.12246]
[1777989731819,78.84,81271.56,0.63,-0.00048,0.0,0.12162]
[1777989732824,78.84,81281.4,0.63,-0.00048,0.0,0.12093]
[1777989736610,78.84,81290.13,0.63,-0.00048,0.0,0.12032]
[1777989736854,78.84,81296.45,0.63,-0.00048,0.0,0.11988]
[1777989741885,78.84,81304.17,0.63,-0.00047,0.0,0.11934]
[1777989742893,78.84,81317.5,0.63,-0.00047,0.0,0.11842]
[1777989745649,78.84,81324.32,0.63,-0.00047,0.0,0.11795]
[1777989745655,78.84,81325.26,0.63,-0.00047,0.0,0.11788]
[1777989750948,78.84,81314.89,0.63,-0.00047,0.0,0.1186]
[1777989755596,78.84,81308.87,0.63,-0.00047,0.0,0.11884]
[1777989755598,78.84,81309.17,0.63,-0.00047,0.0,0.11882]
[1777989760120,78.84,81325.34,0.63,-0.00047,0.0,0.1177]
[1777989765645,78.84,81322.38,0.63,-0.00047,0.0,0.11791]
[1777989765739,78.84,81320.12,0.63,-0.00047,0.0,0.11806]
[1777989771092,78.84,81328.1,0.63,-0.00047,0.0,0.11751]
[1777989776127,78.84,81311.16,0.63,-0.00047,0.0,0.11868]
[1777989777119,78.84,81311.16,0.63,-0.00047,0.0,0.11868]
[1777989777220,78.84,81300.87,0.63,-0.00047,0.0,0.11939]
[1777989783194,78.84,81305.52,0.63,-0.00047,0.0,0.11907]
[1777989787208,78.84,81320.54,0.63,-0.00047,0.0,0.11803]
[1777989792244,78.84,81324.38,0.63,-0.00047,0.0,0.11777]
[1777989795690,78.84,81322.68,0.63,-0.00047,0.0,0.11789]
[1777989795768,78.84,81327.73,0.63,-0.00047,0.0,0.11754]
[1777989801307,78.84,81329.0,0.63,-0.00047,0.0,0.11745]
[1777989806343,78.84,81331.24,0.63,-0.00047,0.0,0.1173]
[1777989807739,78.84,81331.24,0.63,-0.00047,0.0,0.1173]
[1777989807793,78.84,81344.72,0.63,-0.00046,0.0,0.11638]
[1777989813395,78.84,81337.18,0.63,-0.00046,0.0,0.11672]
[1777989818429,78.84,81340.78,0.63,-0.00046,0.0,0.11648]
[1777989823463,78.84,81353.08,0.63,-0.00046,0.0,0.11564]
[1777989826335,78.84,81355.3,0.63,-0.00046,0.0,0.11549]
[1777989826486,78.84,81355.62,0.63,-0.00046,0.0,0.11547]
[1777989830618,78.84,81332.39,0.63,-0.00046,0.0,0.11705]
[1777989836556,78.84,81324.72,0.63,-0.00047,0.0,0.11757]
[1777989841591,78.84,81328.66,0.63,-0.00047,0.0,0.1173]
[1777989846627,78.84,81335.7,0.63,-0.00046,0.0,0.11682]
[1777989851663,78.84,81339.8,0.63,-0.00046,0.0,0.11654]
[1777989856695,78.84,81350.7,0.63,-0.00046,0.0,0.1158]
[1777989861730,78.84,81363.33,0.63,-0.00045,0.0,0.11495]
[1777989865761,78.84,81389.17,0.63,-0.00045,0.0,0.11323]
[1777989870915,78.84,81403.52,0.63,-0.00044,0.0,0.11229]
[1777989876843,78.84,81394.89,0.63,-0.00045,0.0,0.11269]
[1777989881878,78.84,81390.64,0.63,-0.00045,0.0,0.11297]
[1777989886911,78.84,81400.25,0.63,-0.00044,0.0,0.11233]
[1777989891943,78.84,81408.13,0.63,-0.00044,0.0,0.11182]
[1777989896978,78.84,81408.94,0.63,-0.00044,0.0,0.11176]
[1777989902013,78.84,81405.23,0.63,-0.00044,0.0,0.11201]
[1777989907048,78.84,81406.48,0.63,-0.00044,0.0,0.11192]
[1777989912084,78.84,81407.52,0.63,-0.00044,0.0,0.11186]
[1777989916111,78.84,81379.57,0.63,-0.00045,0.0,0.1137]
[1777989921270,78.84,81385.08,0.63,-0.00045,0.0,0.11333]
[1777989927189,78.84,81382.12,0.63,-0.00045,0.0,0.11353]
[1777989932223,78.84,81398.92,0.63,-0.00044,0.0,0.11225]
[1777989937259,78.84,81391.1,0.63,-0.00045,0.0,0.11277]
[1777989942293,78.84,81390.3,0.63,-0.00045,0.0,0.11282]
[1777989947328,78.84,81376.62,0.63,-0.00045,0.0,0.11373]
[1777989952363,78.84,81357.64,0.63,-0.00046,0.0,0.11499]
[1777989957398,78.84,81350.05,0.63,-0.00046,0.0,0.1155]
[1777989962433,78.84,81348.91,0.63,-0.00046,0.0,0.11558]
[1777989967468,78.84,81349.75,0.63,-0.00046,0.0,0.11552]
[1777989972571,78.84,81357.79,0.63,-0.00046,0.0,0.11498]
[1777989977606,78.84,81363.38,0.63,-0.00045,0.0,0.11461]
[1777989982641,78.84,81360.8,0.63,-0.00045,0.0,0.11478]
[1777989987676,78.84,81361.14,0.63,-0.00045,0.0,0.11476]
[1777989992712,78.84,81350.32,0.63,-0.00046,0.0,0.11531]
[1777989997746,78.84,81349.92,0.63,-0.00046,0.0,0.11534]
[1777990002781,78.84,81353.74,0.63,-0.00046,0.0,0.11508]
[1777990007816,78.84,81357.39,0.63,-0.00045,0.0,0.11484]
[1777990012855,78.84,81351.95,0.63,-0.00046,0.0,0.1152]
[1777990013858,78.84,81327.4,0.63,-0.00046,0.0,0.11687]
[1777990018895,78.84,81312.41,0.63,-0.00047,0.0,0.11789]
[1777990023930,78.84,81307.26,0.63,-0.00047,0.0,0.11825]
[1777990028963,78.84,81311.23,0.63,-0.00047,0.0,0.11797]
[1777990033999,78.84,81314.12,0.63,-0.00047,0.0,0.11778]
[1777990039037,78.84,81293.57,0.63,-0.00047,0.0,0.11919]
[1777990044086,78.84,81282.45,0.63,-0.00048,0.0,0.11997]
[1777990049121,78.84,81285.4,0.63,-0.00048,0.0,0.11976]
[1777990054157,78.84,81289.96,0.63,-0.00047,0.0,0.11927]
[1777990056170,78.84,81263.04,0.63,-0.00048,0.0,0.12115]
[1777990059193,78.84,81235.94,0.63,-0.00049,0.0,0.12308]
[1777990064227,78.84,81225.17,0.63,-0.00049,0.0,0.12385]
[1777990069262,78.84,81226.14,0.63,-0.00049,0.0,0.12378]
[1777990074297,78.84,81210.72,0.63,-0.0005,0.0,0.12489]
[1777990079331,78.84,81218.46,0.63,-0.0005,0.0,0.12433]
[1777990084367,78.84,81232.39,0.63,-0.00049,0.0,0.12333]
[1777990089403,78.84,81236.13,0.63,-0.00049,0.0,0.12306]
[1777990094437,78.84,81239.11,0.63,-0.00049,0.0,0.12285]
[1777990099472,78.84,81241.74,0.63,-0.00049,0.0,0.12266]
[1777990102770,78.84,81272.4,0.63,-0.00048,0.0,0.12049]
[1777990105520,78.84,81298.33,0.63,-0.00047,0.0,0.11869]
[1777990107531,78.84,81319.82,0.63,-0.00047,0.0,0.11721]
[1777990110554,78.84,81298.74,0.63,-0.00047,0.0,0.11866]
[1777990115587,78.84,81322.73,0.63,-0.00046,0.0,0.11684]
[1777990120622,78.84,81323.71,0.63,-0.00046,0.0,0.11677]
[1777990123642,78.84,81296.79,0.63,-0.00047,0.0,0.11862]
[1777990128677,78.84,81292.78,0.63,-0.00047,0.0,0.1189]
[1777990133712,78.84,81276.91,0.63,-0.00048,0.0,0.12]
[1777990138747,78.84,81271.53,0.63,-0.00048,0.0,0.12038]
[1777990143783,78.84,81269.95,0.63,-0.00048,0.0,0.12049]
[1777990148817,78.84,81270.85,0.63,-0.00048,0.0,0.12042]
[1777990153853,78.84,81269.8,0.63,-0.00048,0.0,0.1205]
[1777990158888,78.84,81270.11,0.63,-0.00048,0.0,0.12048]
[1777990163923,78.84,81269.81,0.63,-0.00048,0.0,0.1205]
[1777990165939,78.84,81244.74,0.63,-0.00049,0.0,0.12227]
[1777990170973,78.84,81228.86,0.63,-0.00049,0.0,0.1234]
[1777990176014,78.84,81227.04,0.63,-0.00049,0.0,0.12335]
[1777990181050,78.84,81232.23,0.63,-0.00049,0.0,0.12298]
[1777990186084,78.84,81236.83,0.63,-0.00049,0.0,0.12265]
[1777990191121,78.84,81233.75,0.63,-0.00049,0.0,0.12287]
[1777990196156,78.84,81227.53,0.63,-0.00049,0.0,0.12332]
[1777990201191,78.84,81242.96,0.63,-0.00049,0.0,0.12221]
[1777990206226,78.84,81262.21,0.63,-0.00048,0.0,0.12085]
[1777990211261,78.84,81266.02,0.63,-0.00048,0.0,0.12059]
[1777990216297,78.84,81267.2,0.63,-0.00048,0.0,0.1205]
[1777990221334,78.84,81297.23,0.63,-0.00047,0.0,0.11841]
[1777990226370,78.84,81312.75,0.63,-0.00047,0.0,0.11735]
[1777990231404,78.84,81305.65,0.63,-0.00047,0.0,0.11766]
[1777990236441,78.84,81307.18,0.63,-0.00047,0.0,0.11755]
[1777990241473,78.84,81294.44,0.63,-0.00047,0.0,0.11843]
[1777990246509,78.84,81291.11,0.63,-0.00047,0.0,0.11866]
[1777990251544,78.84,81265.95,0.63,-0.00048,0.0,0.12041]
[1777990255589,78.84,81238.37,0.63,-0.00049,0.0,0.12236]
[1777990260621,78.84,81232.16,0.63,-0.00049,0.0,0.1228]
[1777990265656,78.84,81239.39,0.63,-0.00049,0.0,0.12229]
[1777990270692,78.84,81243.49,0.63,-0.00049,0.0,0.122]
[1777990275726,78.84,81247.07,0.63,-0.00049,0.0,0.12174]
[1777990280764,78.84,81244.1,0.63,-0.00049,0.0,0.12195]
[1777990283843,78.84,81211.77,0.63,-0.0005,0.0,0.12427]
[1777990289825,78.84,81182.76,0.63,-0.00051,0.0,0.12638]
[1777990294861,78.84,81186.41,0.63,-0.0005,0.0,0.12593]
[1777990300150,78.84,81197.44,0.63,-0.0005,0.0,0.12512]
[1777990300246,78.84,81195.03,0.63,-0.0005,0.0,0.1253]
[1777990301326,78.84,81195.03,0.63,-0.0005,0.0,0.1253]
[1777990301394,78.84,81191.58,0.63,-0.0005,0.0,0.12555]
[1777990302390,78.84,81191.58,0.63,-0.0005,0.0,0.12555]
[1777990302492,78.84,81193.89,0.63,-0.0005,0.0,0.12538]
[1777990303263,78.84,81193.89,0.63,-0.0005,0.0,0.12538]
[1777990303364,78.84,81194.07,0.63,-0.0005,0.0,0.12537]
[1777990304590,78.84,81194.24,0.63,-0.0005,0.0,0.12535]
[1777990304931,78.84,81194.45,0.63,-0.0005,0.0,0.12534]
[1777990305640,78.84,81194.45,0.63,-0.0005,0.0,0.12534]
[1777990305938,78.84,81194.33,0.63,-0.0005,0.0,0.12535]
[1777990310973,78.84,81198.35,0.63,-0.0005,0.0,0.12506]
[1777990314280,78.84,81198.83,0.63,-0.0005,0.0,0.12502]
[1777990314341,78.84,81199.46,0.63,-0.0005,0.0,0.12497]
[1777990315536,78.84,81199.18,0.63,-0.0005,0.0,0.125]
[1777990316012,78.84,81199.28,0.63,-0.0005,0.0,0.12499]
[1777990316844,78.84,81199.28,0.63,-0.0005,0.0,0.12499]
[1777990317017,78.84,81203.11,0.63,-0.0005,0.0,0.12471]
[1777990319201,78.84,81208.52,0.63,-0.0005,0.0,0.12432]
[1777990319225,78.84,81218.01,0.63,-0.00049,0.0,0.12364]
[1777990320512,78.84,81218.01,0.63,-0.00049,0.0,0.12364]
[1777990321046,78.84,81220.79,0.63,-0.00049,0.0,0.12344]
[1777990325074,78.84,81243.49,0.63,-0.00049,0.0,0.12182]
[1777990330109,78.84,81245.66,0.63,-0.00049,0.0,0.12166]
[1777990335144,78.84,81245.88,0.63,-0.00048,0.0,0.12165]
[1777990340179,78.84,81257.53,0.63,-0.00048,0.0,0.12082]
[1777990345216,78.84,81255.13,0.63,-0.00048,0.0,0.12099]
[1777990350251,78.84,81261.89,0.63,-0.00048,0.0,0.12052]
[1777990355284,78.84,81274.58,0.63,-0.00048,0.0,0.11945]
[1777990360322,78.84,81275.46,0.63,-0.00048,0.0,0.11939]
[1777990365387,78.84,81292.06,0.63,-0.00047,0.0,0.11824]
[1777990366376,78.84,81315.25,0.63,-0.00046,0.0,0.11665]
[1777990371407,78.84,81323.02,0.63,-0.00046,0.0,0.11613]
[1777990376443,78.84,81302.75,0.63,-0.00047,0.0,0.11751]
[1777990376759,78.84,81302.75,0.63,-0.00047,0.0,0.11751]
[1777990377451,78.84,81302.22,0.63,-0.00047,0.0,0.11754]
[1777990382487,78.84,81304.04,0.63,-0.00047,0.0,0.11742]
[1777990387524,78.84,81306.19,0.63,-0.00047,0.0,0.11727]
[1777990392559,78.84,81304.94,0.63,-0.00047,0.0,0.11736]
[1777990397591,78.84,81325.03,0.63,-0.00046,0.0,0.11599]
[1777990402625,78.84,81328.13,0.63,-0.00046,0.0,0.11578]
[1777990407665,78.84,81325.38,0.63,-0.00046,0.0,0.11597]
[1777990413103,78.84,81325.53,0.63,-0.00046,0.0,0.11578]
[1777990414147,78.84,81325.42,0.63,-0.00046,0.0,0.11579]
[1777990414247,78.84,81287.8,0.63,-0.00047,0.0,0.11836]
[1777990414818,78.84,81287.8,0.63,-0.00047,0.0,0.11836]
[1777990415315,78.84,81287.8,0.63,-0.00047,0.0,0.11836]
[1777990415334,78.84,81226.36,0.63,-0.00049,0.0,0.12267]
[1777990417084,78.84,81226.36,0.63,-0.00049,0.0,0.12267]
[1777990417147,78.84,81113.95,0.63,-0.00053,0.0,0.13094]
[1777990418770,78.84,81140.55,0.63,-0.00052,0.0,0.12894]
[1777990420786,78.84,81175.21,0.63,-0.00051,0.0,0.12638]
[1777990422800,78.84,81200.39,0.63,-0.0005,0.0,0.12454]
[1777990424869,78.84,81230.43,0.63,-0.00049,0.0,0.12238]
[1777990430868,78.84,81227.29,0.63,-0.00049,0.0,0.12261]
[1777990434368,78.84,81236.56,0.63,-0.00049,0.0,0.12195]
[1777990434425,78.84,81240.75,0.63,-0.00049,0.0,0.12165]
[1777990435907,78.84,81181.09,0.63,-0.0005,0.0,0.12594]
[1777990437644,78.84,81181.09,0.63,-0.0005,0.0,0.12594]
[1777990437929,78.84,81186.69,0.63,-0.0005,0.0,0.12554]
[1777990439419,78.84,81186.69,0.63,-0.0005,0.0,0.12554]
[1777990439473,78.84,81209.77,0.63,-0.00049,0.0,0.12386]
[1777990442988,78.84,81169.36,0.63,-0.00051,0.0,0.12681]
[1777990447999,78.84,81169.11,0.63,-0.00051,0.0,0.12682]
[1777990453037,78.84,81193.78,0.63,-0.0005,0.0,0.12502]
[1777990458072,78.84,81192.71,0.63,-0.0005,0.0,0.1251]
[1777990463113,78.84,81168.62,0.63,-0.00051,0.0,0.12686]
[1777990468144,78.84,81166.07,0.63,-0.00051,0.0,0.12705]
[1777990473178,78.84,81165.58,0.63,-0.00051,0.0,0.1269]
[1777990475243,78.84,81138.41,0.63,-0.00052,0.0,0.12891]
[1777990478220,78.84,81112.09,0.63,-0.00053,0.0,0.13089]
[1777990483255,78.84,81104.78,0.63,-0.00053,0.0,0.13145]
[1777990486278,78.84,81081.57,0.63,-0.00054,0.0,0.13323]
[1777990491313,78.84,81078.55,0.63,-0.00054,0.0,0.13346]
[1777990496346,78.84,81080.33,0.63,-0.00054,0.0,0.13332]
[1777990501388,78.84,81073.59,0.63,-0.00054,0.0,0.13384]
[1777990506423,78.84,81059.95,0.63,-0.00054,0.0,0.1349]
[1777990508675,78.84,81025.67,0.63,-0.00056,0.0,0.1376]
[1777990511462,78.84,80995.84,0.63,-0.00057,0.0,0.13998]
[1777990516522,78.84,80983.46,0.63,-0.00057,0.0,0.14099]
[1777990521559,78.84,80959.33,0.63,-0.00058,0.0,0.14296]
[1777990526595,78.84,80967.48,0.63,-0.00058,0.0,0.14229]
[1777990531666,78.84,80968.9,0.63,-0.00058,0.0,0.14197]
[1777990532707,78.84,80940.92,0.63,-0.00059,0.0,0.14427]
[1777990537825,78.84,80936.59,0.63,-0.00059,0.0,0.14463]
[1777990537733,78.84,80958.55,0.63,-0.00058,0.0,0.14282]
[1777990540758,78.84,80931.58,0.63,-0.00059,0.0,0.14505]
[1777990545795,78.84,80949.49,0.63,-0.00058,0.0,0.14356]
[1777990548824,78.84,80987.34,0.63,-0.00057,0.0,0.14047]
[1777990549851,78.84,81009.32,0.63,-0.00056,0.0,0.1387]
[1777990550837,78.84,81033.91,0.63,-0.00055,0.0,0.13675]
[1777990555892,78.84,81033.3,0.63,-0.00055,0.0,0.13679]
[1777990557888,78.84,81062.31,0.63,-0.00054,0.0,0.13452]
[1777990563939,78.84,81047.28,0.63,-0.00055,0.0,0.13569]
[1777990565951,78.84,81024.85,0.63,-0.00056,0.0,0.13746]
[1777990570989,78.84,81040.0,0.63,-0.00055,0.0,0.13627]
[1777990573005,78.84,81063.12,0.63,-0.00054,0.0,0.13446]
[1777990578060,78.84,81069.27,0.63,-0.00054,0.0,0.13398]
[1777990583101,78.84,81073.74,0.63,-0.00054,0.0,0.13364]
[1777990588960,78.84,81052.85,0.63,-0.00055,0.0,0.13526]
[1777990595192,78.84,81077.71,0.63,-0.00054,0.0,0.13314]
[1777990600229,78.84,81067.69,0.63,-0.00054,0.0,0.13391]
[1777990603248,78.84,81092.5,0.63,-0.00053,0.0,0.132]
[1777990608286,78.84,81104.0,0.63,-0.00053,0.0,0.13113]
[1777990613327,78.84,81114.88,0.63,-0.00052,0.0,0.1303]
[1777990618354,78.84,81136.8,0.63,-0.00052,0.0,0.12866]
[1777990621377,78.84,81162.64,0.63,-0.00051,0.0,0.12674]
[1777990626411,78.84,81135.01,0.63,-0.00052,0.0,0.12879]
[1777990631449,78.84,81128.31,0.63,-0.00052,0.0,0.12929]
[1777990636487,78.84,81132.29,0.63,-0.00052,0.0,0.12899]
[1777990640516,78.84,81155.55,0.63,-0.00051,0.0,0.12726]
[1777990645549,78.84,81153.03,0.63,-0.00051,0.0,0.12745]
[1777990650590,78.84,81165.66,0.63,-0.00051,0.0,0.12652]
[1777990653605,78.84,81184.93,0.63,-0.0005,0.0,0.12493]
[1777990658640,78.84,81183.57,0.63,-0.0005,0.0,0.12503]
[1777990663674,78.84,81181.44,0.63,-0.0005,0.0,0.12518]
[1777990668712,78.84,81184.31,0.63,-0.0005,0.0,0.12497]
[1777990673748,78.84,81172.41,0.63,-0.0005,0.0,0.12584]
[1777990677774,78.84,81150.31,0.63,-0.00051,0.0,0.12746]
[1777990682809,78.84,81169.49,0.63,-0.0005,0.0,0.12605]
[1777990687847,78.84,81176.63,0.63,-0.0005,0.0,0.12553]
[1777990691874,78.84,81152.65,0.63,-0.00051,0.0,0.12729]
[1777990696908,78.84,81130.4,0.63,-0.00052,0.0,0.12895]
[1777990701943,78.84,81132.03,0.63,-0.00052,0.0,0.12882]
[1777990706421,78.84,81118.73,0.63,-0.00052,0.0,0.12982]
[1777990706896,78.84,81118.73,0.63,-0.00052,0.0,0.12982]
[1777990706986,78.84,81094.63,0.63,-0.00053,0.0,0.13165]
[1777990707994,78.84,81060.43,0.63,-0.00054,0.0,0.13428]
[1777990710088,78.84,81018.95,0.63,-0.00056,0.0,0.13753]
[1777990712058,78.84,81047.1,0.63,-0.00055,0.0,0.13512]
[1777990716097,78.84,81013.26,0.63,-0.00056,0.0,0.13779]
[1777990721133,78.84,81027.15,0.63,-0.00055,0.0,0.13669]
[1777990722356,78.84,81025.3,0.63,-0.00055,0.0,0.13683]
[1777990722564,78.84,81025.3,0.63,-0.00055,0.0,0.13683]
[1777990723182,78.84,80996.94,0.63,-0.00056,0.0,0.13909]
[1777990723210,78.84,80996.94,0.63,-0.00056,0.0,0.13909]
[1777990723363,78.84,80996.94,0.63,-0.00056,0.0,0.13909]
[1777990724185,78.84,80974.67,0.63,-0.00057,0.0,0.14089]
[1777990724390,78.84,80974.67,0.63,-0.00057,0.0,0.14089]
[1777990725194,78.84,80972.61,0.63,-0.00057,0.0,0.14105]
[1777990730238,78.84,80989.98,0.63,-0.00057,0.0,0.13965]
[1777990735276,78.84,80974.05,0.63,-0.00057,0.0,0.14094]
[1777990740311,78.84,80990.17,0.63,-0.00057,0.0,0.13963]
[1777990745353,78.84,80968.39,0.63,-0.00057,0.0,0.1414]
[1777990750397,78.84,80962.82,0.63,-0.00058,0.0,0.14185]
[1777990753447,78.84,80992.8,0.63,-0.00056,0.0,0.13942]
[1777990755435,78.84,81028.39,0.63,-0.00055,0.0,0.13659]
[1777990760469,78.84,81026.35,0.63,-0.00055,0.0,0.13675]
[1777990765504,78.84,81034.87,0.63,-0.00055,0.0,0.13608]
[1777990770539,78.84,81015.17,0.63,-0.00056,0.0,0.13763]
[1777990775575,78.84,81006.75,0.63,-0.00056,0.0,0.1381]
[1777990780609,78.84,81020.63,0.63,-0.00055,0.0,0.137]
[1777990786078,78.84,81022.67,0.63,-0.00055,0.0,0.13684]
[1777990791687,78.84,81003.68,0.63,-0.00056,0.0,0.13835]
[1777990796724,78.84,81003.16,0.63,-0.00056,0.0,0.13839]
[1777990801760,78.84,81010.06,0.63,-0.00056,0.0,0.13784]
[1777990805787,78.84,80987.51,0.63,-0.00057,0.0,0.13965]
[1777990810826,78.84,80985.09,0.63,-0.00057,0.0,0.13984]
[1777990815857,78.84,80981.41,0.63,-0.00057,0.0,0.14014]
[1777990820892,78.84,80979.82,0.63,-0.00057,0.0,0.14027]
[1777990825928,78.84,81004.05,0.63,-0.00056,0.0,0.13832]
[1777990830964,78.84,81008.15,0.63,-0.00056,0.0,0.13799]
[1777990835997,78.84,81004.73,0.63,-0.00056,0.0,0.13807]
[1777990841032,78.84,81012.72,0.63,-0.00056,0.0,0.13743]
[1777990846079,78.84,80993.06,0.63,-0.00056,0.0,0.139]
[1777990849103,78.84,80965.86,0.63,-0.00057,0.0,0.1412]
[1777990854138,78.84,80959.61,0.63,-0.00057,0.0,0.14171]
[1777990859176,78.84,80969.44,0.63,-0.00057,0.0,0.1409]
[1777990861197,78.84,80946.15,0.63,-0.00058,0.0,0.14281]
[1777990866329,78.84,80953.66,0.63,-0.00058,0.0,0.14219]
[1777990871274,78.84,80924.16,0.63,-0.00059,0.0,0.14463]
[1777990876309,78.84,80944.62,0.63,-0.00058,0.0,0.14293]
[1777990879333,78.84,80966.98,0.63,-0.00057,0.0,0.1411]
[1777990884369,78.84,80984.19,0.63,-0.00057,0.0,0.13971]
[1777990889406,78.84,80977.26,0.63,-0.00057,0.0,0.14027]
[1777990894471,78.84,80972.6,0.63,-0.00057,0.0,0.14045]
[1777990899504,78.84,80966.72,0.63,-0.00057,0.0,0.14092]
[1777990904542,78.84,80972.84,0.63,-0.00057,0.0,0.14043]
[1777990909583,78.84,80987.29,0.63,-0.00056,0.0,0.13926]
[1777990914611,78.84,80986.54,0.63,-0.00056,0.0,0.13932]
[1777990919645,78.84,80993.65,0.63,-0.00056,0.0,0.13875]
[1777990924683,78.84,81011.04,0.63,-0.00056,0.0,0.13737]
[1777990927748,78.84,81033.78,0.63,-0.00055,0.0,0.13557]
[1777990932749,78.84,81061.71,0.63,-0.00054,0.0,0.1334]
[1777990934947,78.84,81092.15,0.63,-0.00053,0.0,0.13107]
[1777990940802,78.84,81075.81,0.63,-0.00053,0.0,0.13231]
[1777990945842,78.84,81083.92,0.63,-0.00053,0.0,0.13169]
[1777990950873,78.84,81102.43,0.63,-0.00052,0.0,0.13029]
[1777990955907,78.84,81101.01,0.63,-0.00052,0.0,0.13021]
[1777990960944,78.84,81119.03,0.63,-0.00052,0.0,0.12885]
[1777990965979,78.84,81119.38,0.63,-0.00052,0.0,0.12883]
[1777990971013,78.84,81119.15,0.63,-0.00052,0.0,0.12884]
[1777990976064,78.84,81169.69,0.63,-0.0005,0.0,0.12511]
[1777990981101,78.84,81149.53,0.63,-0.00051,0.0,0.12659]
[1777990985130,78.84,81173.33,0.63,-0.0005,0.0,0.12485]
[1777990990165,78.84,81155.57,0.63,-0.00051,0.0,0.12615]
[1777990995203,78.84,81177.09,0.63,-0.0005,0.0,0.12458]
[1777991000236,78.84,81184.77,0.63,-0.0005,0.0,0.12402]
[1777991005271,78.84,81169.93,0.63,-0.0005,0.0,0.1251]
[1777991010306,78.84,81195.71,0.63,-0.00049,0.0,0.12323]
[1777991015341,78.84,81205.74,0.63,-0.00049,0.0,0.12234]
[1777991016050,78.84,81205.74,0.63,-0.00049,0.0,0.12234]
[1777991016352,78.84,81190.94,0.63,-0.00049,0.0,0.12339]
[1777991021385,78.84,81179.52,0.63,-0.0005,0.0,0.12422]
[1777991026418,78.84,81200.91,0.63,-0.00049,0.0,0.12268]
[1777991031454,78.84,81197.16,0.63,-0.00049,0.0,0.12295]
[1777991032804,78.84,81188.47,0.63,-0.00049,0.0,0.12357]
[1777991033336,78.84,81188.47,0.63,-0.00049,0.0,0.12357]
[1777991034798,78.84,81178.0,0.63,-0.0005,0.0,0.12433]
[1777991035482,78.84,81177.09,0.63,-0.0005,0.0,0.12439]
[1777991040517,78.84,81177.29,0.63,-0.0005,0.0,0.12438]
[1777991045553,78.84,81183.35,0.63,-0.0005,0.0,0.12394]
[1777991050587,78.84,81179.75,0.63,-0.0005,0.0,0.1242]
[1777991055623,78.84,81187.22,0.63,-0.00049,0.0,0.12366]
[1777991060658,78.84,81176.76,0.63,-0.0005,0.0,0.12442]
[1777991065693,78.84,81198.79,0.63,-0.00049,0.0,0.12283]
[1777991070733,78.84,81215.06,0.63,-0.00049,0.0,0.12167]
[1777991075770,78.84,81207.04,0.63,-0.00049,0.0,0.12206]
[1777991080804,78.84,81205.75,0.63,-0.00049,0.0,0.12215]
[1777991085847,78.84,81193.13,0.63,-0.00049,0.0,0.12306]
[1777991090882,78.84,81199.89,0.63,-0.00049,0.0,0.12257]
[1777991095917,78.84,81199.12,0.63,-0.00049,0.0,0.12263]
[1777991100953,78.84,81198.41,0.63,-0.00049,0.0,0.12268]
[1777991104988,78.84,81234.05,0.63,-0.00048,0.0,0.12015]
[1777991110028,78.84,81237.03,0.63,-0.00048,0.0,0.11995]
[1777991113044,78.84,81259.3,0.63,-0.00047,0.0,0.1184]
[1777991117077,78.84,81287.4,0.63,-0.00046,0.0,0.11647]
[1777991122112,78.84,81274.45,0.63,-0.00047,0.0,0.11735]
[1777991127148,78.84,81277.01,0.63,-0.00047,0.0,0.11718]
[1777991132182,78.84,81266.81,0.63,-0.00047,0.0,0.1177]
[1777991137219,78.84,81267.47,0.63,-0.00047,0.0,0.11766]
[1777991142254,78.84,81254.31,0.63,-0.00047,0.0,0.11856]
[1777991147290,78.84,81248.49,0.63,-0.00047,0.0,0.11897]
[1777991152336,78.84,81225.32,0.63,-0.00048,0.0,0.12059]
[1777991157363,78.84,81241.11,0.63,-0.00048,0.0,0.11948]
[1777991162398,78.84,81239.1,0.63,-0.00048,0.0,0.11962]
[1777991167434,78.84,81250.61,0.63,-0.00047,0.0,0.11882]
[1777991169203,78.84,81250.28,0.63,-0.00047,0.0,0.11884]
[1777991169708,78.84,81250.28,0.63,-0.00047,0.0,0.11884]
[1777991169447,78.84,81252.39,0.63,-0.00047,0.0,0.1187]
[1777991170454,78.84,81252.65,0.63,-0.00047,0.0,0.11868]
[1777991175489,78.84,81252.29,0.63,-0.00047,0.0,0.1187]
[1777991180524,78.84,81254.28,0.63,-0.00047,0.0,0.11857]
[1777991185561,78.84,81265.54,0.63,-0.00047,0.0,0.11779]
[1777991190597,78.84,81288.37,0.63,-0.00046,0.0,0.11623]
[1777991195630,78.84,81291.4,0.63,-0.00046,0.0,0.11585]
[1777991200665,78.84,81289.02,0.63,-0.00046,0.0,0.11601]
[1777991205701,78.84,81284.1,0.63,-0.00046,0.0,0.11634]
[1777991210757,78.84,81273.02,0.63,-0.00047,0.0,0.1171]
[1777991215771,78.84,81275.66,0.63,-0.00047,0.0,0.11692]
[1777991220805,78.84,81287.34,0.63,-0.00046,0.0,0.11612]
[1777991224834,78.84,81318.81,0.63,-0.00045,0.0,0.114]
[1777991229870,78.84,81318.65,0.63,-0.00045,0.0,0.11401]
[1777991234904,78.84,81302.85,0.63,-0.00046,0.0,0.11507]
[1777991239938,78.84,81314.15,0.63,-0.00045,0.0,0.11431]
[1777991244974,78.84,81318.99,0.63,-0.00045,0.0,0.11399]
[1777991250011,78.84,81313.53,0.63,-0.00045,0.0,0.11436]
[1777991255044,78.84,81329.85,0.63,-0.00045,0.0,0.1131]
[1777991260080,78.84,81356.12,0.63,-0.00044,0.0,0.11137]
[1777991265115,78.84,81370.98,0.63,-0.00044,0.0,0.1104]
[1777991266789,78.84,81370.98,0.63,-0.00044,0.0,0.1104]
[1777991267332,78.84,81372.53,0.63,-0.00044,0.0,0.1103]
[1777991273171,78.84,81364.6,0.63,-0.00044,0.0,0.11081]
[1777991278206,78.84,81362.22,0.63,-0.00044,0.0,0.11097]
[1777991283249,78.84,81358.43,0.63,-0.00044,0.0,0.11122]
[1777991286280,78.84,81331.39,0.63,-0.00045,0.0,0.113]
[1777991291310,78.84,81329.05,0.63,-0.00045,0.0,0.11315]
[1777991296344,78.84,81341.32,0.63,-0.00045,0.0,0.11234]
[1777991301377,78.84,81331.57,0.63,-0.00045,0.0,0.11298]
[1777991306414,78.84,81333.12,0.63,-0.00045,0.0,0.11288]
[1777991311449,78.84,81333.33,0.63,-0.00045,0.0,0.1127]
[1777991316486,78.84,81357.8,0.63,-0.00044,0.0,0.11109]
[1777991321519,78.84,81376.96,0.63,-0.00043,0.0,0.10985]
[1777991326554,78.84,81377.2,0.63,-0.00043,0.0,0.10983]
[1777991331590,78.84,81384.39,0.63,-0.00043,0.0,0.10937]
[1777991336624,78.84,81383.23,0.63,-0.00043,0.0,0.10944]
[1777991341659,78.84,81374.59,0.63,-0.00044,0.0,0.11]
[1777991346694,78.84,81373.21,0.63,-0.00044,0.0,0.11009]
[1777991351729,78.84,81374.26,0.63,-0.00044,0.0,0.11002]
[1777991356764,78.84,81380.16,0.63,-0.00043,0.0,0.10964]
[1777991361800,78.84,81371.68,0.63,-0.00044,0.0,0.11019]
[1777991366834,78.84,81372.83,0.63,-0.00044,0.0,0.11011]
[1777991371869,78.84,81389.43,0.63,-0.00043,0.0,0.10888]
[1777991376904,78.84,81390.02,0.63,-0.00043,0.0,0.10884]
[1777991379925,78.84,81412.95,0.63,-0.00042,0.0,0.10738]
[1777991384961,78.84,81410.32,0.63,-0.00042,0.0,0.10755]
[1777991390867,78.84,81418.24,0.63,-0.00042,0.0,0.10705]
[1777991396042,78.84,81394.54,0.63,-0.00043,0.0,0.10855]
[1777991401076,78.84,81377.74,0.63,-0.00043,0.0,0.10963]
[1777991406110,78.84,81378.81,0.63,-0.00043,0.0,0.10956]
[1777991411009,78.84,81405.71,0.63,-0.00043,0.0,0.10784]
[1777991416182,78.84,81413.56,0.63,-0.00042,0.0,0.10734]
[1777991421215,78.84,81411.04,0.63,-0.00042,0.0,0.1075]
[1777991426252,78.84,81412.27,0.63,-0.00042,0.0,0.10743]
[1777991431287,78.84,81415.04,0.63,-0.00042,0.0,0.10709]
[1777991435319,78.84,81438.06,0.63,-0.00042,0.0,0.10564]
[1777991440349,78.84,81443.59,0.63,-0.00042,0.0,0.1053]
[1777991445382,78.84,81461.99,0.63,-0.00041,0.0,0.10416]
[1777991450418,78.84,81462.32,0.63,-0.00041,0.0,0.10414]
[1777991455453,78.84,81442.19,0.63,-0.00042,0.0,0.10539]
[1777991460490,78.84,81446.78,0.63,-0.00041,0.0,0.1051]
[1777991463510,78.84,81422.54,0.63,-0.00042,0.0,0.10662]
[1777991468545,78.84,81410.71,0.63,-0.00042,0.0,0.10736]
[1777991473666,78.84,81402.19,0.63,-0.00043,0.0,0.1079]
[1777991478696,78.84,81389.62,0.63,-0.00043,0.0,0.1087]
[1777991483731,78.84,81397.54,0.63,-0.00043,0.0,0.1082]
[1777991488767,78.84,81391.49,0.63,-0.00043,0.0,0.10858]
[1777991493801,78.84,81373.97,0.63,-0.00043,0.0,0.10954]
[1777991495818,78.84,81405.36,0.63,-0.00042,0.0,0.10754]
[1777991500850,78.84,81412.46,0.63,-0.00042,0.0,0.10709]
[1777991505890,78.84,81425.33,0.63,-0.00042,0.0,0.10628]
[1777991510923,78.84,81427.91,0.63,-0.00042,0.0,0.10612]
[1777991515957,78.84,81420.14,0.63,-0.00042,0.0,0.1066]
[1777991521000,78.84,81420.25,0.63,-0.00042,0.0,0.1066]
[1777991523020,78.84,81398.19,0.63,-0.00043,0.0,0.10799]
[1777991528051,78.84,81410.58,0.63,-0.00042,0.0,0.10721]
[1777991533087,78.84,81398.62,0.63,-0.00043,0.0,0.10796]
[1777991538121,78.84,81398.76,0.63,-0.00043,0.0,0.10796]
[1777991543158,78.84,81412.42,0.63,-0.00042,0.0,0.10709]
[1777991548192,78.84,81412.72,0.63,-0.00042,0.0,0.10707]
[1777991553229,78.84,81425.88,0.63,-0.00042,0.0,0.10608]
[1777991556249,78.84,81457.17,0.63,-0.00041,0.0,0.10414]
[1777991562081,78.84,81451.24,0.63,-0.00041,0.0,0.10451]
[1777991567327,78.84,81450.02,0.63,-0.00041,0.0,0.10458]
[1777991572363,78.84,81449.2,0.63,-0.00041,0.0,0.10463]
[1777991577405,78.84,81439.18,0.63,-0.00041,0.0,0.10525]
[1777991582435,78.84,81446.3,0.63,-0.00041,0.0,0.10481]
[1777991587471,78.84,81450.89,0.63,-0.00041,0.0,0.10453]
[1777991592509,78.84,81433.77,0.63,-0.00042,0.0,0.10559]
[1777991597542,78.84,81430.63,0.63,-0.00042,0.0,0.10579]
[1777991602577,78.84,81417.92,0.63,-0.00042,0.0,0.10658]
[1777991607612,78.84,81403.4,0.63,-0.00042,0.0,0.1075]
[1777991612647,78.84,81389.84,0.63,-0.00043,0.0,0.1082]
[1777991617682,78.84,81385.19,0.63,-0.00043,0.0,0.10849]
[1777991622716,78.84,81376.62,0.63,-0.00043,0.0,0.10904]
[1777991627752,78.84,81376.18,0.63,-0.00043,0.0,0.10907]
[1777991632787,78.84,81375.98,0.63,-0.00043,0.0,0.10908]
[1777991637825,78.84,81348.57,0.63,-0.00044,0.0,0.11086]
[1777991642861,78.84,81346.99,0.63,-0.00044,0.0,0.11096]
[1777991647895,78.84,81349.39,0.63,-0.00044,0.0,0.1108]
[1777991652930,78.84,81354.26,0.63,-0.00044,0.0,0.11049]
[1777991657965,78.84,81361.89,0.63,-0.00044,0.0,0.10999]
[1777991663000,78.84,81342.63,0.63,-0.00044,0.0,0.11124]
[1777991668036,78.84,81334.61,0.63,-0.00044,0.0,0.11177]
[1777991673070,78.84,81324.68,0.63,-0.00045,0.0,0.11225]
[1777991678105,78.84,81340.45,0.63,-0.00044,0.0,0.11122]
[1777991683140,78.84,81343.28,0.63,-0.00044,0.0,0.11103]
[1777991688177,78.84,81344.4,0.63,-0.00044,0.0,0.11096]
[1777991693211,78.84,81359.34,0.63,-0.00044,0.0,0.10999]
[1777991698245,78.84,81359.56,0.63,-0.00044,0.0,0.10998]
[1777991703280,78.84,81355.8,0.63,-0.00044,0.0,0.11022]
[1777991708315,78.84,81349.36,0.63,-0.00044,0.0,0.11064]
[1777991713350,78.84,81369.73,0.63,-0.00043,0.0,0.10932]
[1777991718389,78.84,81383.94,0.63,-0.00043,0.0,0.10841]
[1777991723424,78.84,81374.34,0.63,-0.00043,0.0,0.10902]
[1777991728458,78.84,81382.02,0.63,-0.00043,0.0,0.10853]
[1777991733494,78.84,81384.19,0.63,-0.00043,0.0,0.10823]
[1777991738528,78.84,81386.42,0.63,-0.00043,0.0,0.10809]
[1777991743565,78.84,81385.74,0.63,-0.00043,0.0,0.10813]
[1777991748599,78.84,81377.81,0.63,-0.00043,0.0,0.10864]
[1777991753634,78.84,81361.53,0.63,-0.00043,0.0,0.10968]
[1777991758669,78.84,81362.77,0.63,-0.00043,0.0,0.1096]
[1777991763703,78.84,81370.9,0.63,-0.00043,0.0,0.10908]
[1777991768739,78.84,81383.78,0.63,-0.00043,0.0,0.10825]
[1777991773774,78.84,81385.09,0.63,-0.00043,0.0,0.10817]
[1777991778816,78.84,81403.6,0.63,-0.00042,0.0,0.107]
[1777991783845,78.84,81420.27,0.63,-0.00042,0.0,0.10595]
[1777991788880,78.84,81412.59,0.63,-0.00042,0.0,0.10643]
[1777991793915,78.84,81405.28,0.63,-0.00042,0.0,0.10673]
[1777991795928,78.84,81383.17,0.63,-0.00043,0.0,0.10813]
[1777991800963,78.84,81375.82,0.63,-0.00043,0.0,0.1086]
[1777991806008,78.84,81369.24,0.63,-0.00043,0.0,0.10902]
[1777991811036,78.84,81364.67,0.63,-0.00043,0.0,0.10931]
[1777991816068,78.84,81369.88,0.63,-0.00043,0.0,0.10898]
[1777991821103,78.84,81367.0,0.63,-0.00043,0.0,0.10916]
[1777991826138,78.84,81369.12,0.63,-0.00043,0.0,0.10903]
[1777991830166,78.84,81329.03,0.63,-0.00044,0.0,0.11163]
[1777991835201,78.84,81332.92,0.63,-0.00044,0.0,0.11138]
[1777991840237,78.84,81341.81,0.63,-0.00044,0.0,0.11079]
[1777991845271,78.84,81340.54,0.63,-0.00044,0.0,0.11088]
[1777991850307,78.84,81337.47,0.63,-0.00044,0.0,0.11108]
[1777991853329,78.84,81298.79,0.63,-0.00045,0.0,0.11346]
[1777991857588,78.84,81271.75,0.63,-0.00046,0.0,0.11528]
[1777991863398,78.84,81271.64,0.63,-0.00046,0.0,0.11528]
[1777991868433,78.84,81267.15,0.63,-0.00046,0.0,0.11559]
[1777991873469,78.84,81255.6,0.63,-0.00046,0.0,0.11637]
[1777991878504,78.84,81258.62,0.63,-0.00046,0.0,0.11617]
[1777991882536,78.84,81280.75,0.63,-0.00046,0.0,0.11467]
[1777991887571,78.84,81273.9,0.63,-0.00046,0.0,0.11513]
[1777991892605,78.84,81256.21,0.63,-0.00046,0.0,0.11633]
[1777991897641,78.84,81233.99,0.63,-0.00047,0.0,0.11786]
[1777991902683,78.84,81217.38,0.63,-0.00048,0.0,0.11901]
[1777991907711,78.84,81203.37,0.63,-0.00048,0.0,0.11999]
[1777991912746,78.84,81216.01,0.63,-0.00048,0.0,0.11892]
[1777991915767,78.84,81245.79,0.63,-0.00047,0.0,0.11687]
[1777991920811,78.84,81239.12,0.63,-0.00047,0.0,0.11733]
[1777991925841,78.84,81239.44,0.63,-0.00047,0.0,0.1173]
[1777991930883,78.84,81233.53,0.63,-0.00047,0.0,0.11771]
[1777991933901,78.84,81204.5,0.63,-0.00048,0.0,0.11973]
[1777991938936,78.84,81193.95,0.63,-0.00048,0.0,0.12047]
[1777991943973,78.84,81213.97,0.63,-0.00048,0.0,0.11907]
[1777991947347,78.84,81176.52,0.63,-0.00049,0.0,0.1217]
[1777991953090,78.84,81157.48,0.63,-0.00049,0.0,0.12306]
[1777991955079,78.84,81131.49,0.63,-0.0005,0.0,0.12494]
[1777991960102,78.84,81117.18,0.63,-0.00051,0.0,0.12599]
[1777991965141,78.84,81121.65,0.63,-0.0005,0.0,0.12566]
[1777991968159,78.84,81146.94,0.63,-0.0005,0.0,0.12382]
[1777991973202,78.84,81149.89,0.63,-0.0005,0.0,0.12343]
[1777991978244,78.84,81165.08,0.63,-0.00049,0.0,0.12234]
[1777991983275,78.84,81183.13,0.63,-0.00048,0.0,0.12105]
[1777991988311,78.84,81185.48,0.63,-0.00048,0.0,0.12089]
[1777991993346,78.84,81182.45,0.63,-0.00048,0.0,0.1211]
[1777991998382,78.84,81175.21,0.63,-0.00049,0.0,0.12161]
[1777992003417,78.84,81180.43,0.63,-0.00049,0.0,0.12124]
[1777992008451,78.84,81182.83,0.63,-0.00048,0.0,0.12107]
[1777992013487,78.84,81197.05,0.63,-0.00048,0.0,0.12007]
[1777992018523,78.84,81195.0,0.63,-0.00048,0.0,0.12022]
[1777992023561,78.84,81195.28,0.63,-0.00048,0.0,0.1202]
[1777992027593,78.84,81172.81,0.63,-0.00049,0.0,0.12179]
[1777992032651,78.84,81175.47,0.63,-0.00049,0.0,0.12142]
[1777992037666,78.84,81172.55,0.63,-0.00049,0.0,0.12162]
[1777992040695,78.84,81150.47,0.63,-0.00049,0.0,0.1232]
[1777992043708,78.84,81127.4,0.63,-0.0005,0.0,0.12487]
[1777992048746,78.84,81124.73,0.63,-0.0005,0.0,0.12507]
[1777992053805,78.84,81126.05,0.63,-0.0005,0.0,0.12497]
[1777992055112,78.84,81123.47,0.63,-0.0005,0.0,0.12516]
[1777992055816,78.84,81123.49,0.63,-0.0005,0.0,0.12516]
[1777992060850,78.84,81122.14,0.63,-0.0005,0.0,0.12526]
[1777992065885,78.84,81119.8,0.63,-0.0005,0.0,0.12543]
[1777992070923,78.84,81105.75,0.63,-0.00051,0.0,0.12646]
[1777992075956,78.84,81102.93,0.63,-0.00051,0.0,0.12667]
[1777992080991,78.84,81114.82,0.63,-0.00051,0.0,0.12579]
[1777992086027,78.84,81129.25,0.63,-0.0005,0.0,0.12474]
[1777992090244,78.84,81158.27,0.63,-0.00049,0.0,0.12264]
[1777992096097,78.84,81169.15,0.63,-0.00049,0.0,0.12168]
[1777992101135,78.84,81178.57,0.63,-0.00048,0.0,0.12102]
[1777992106167,78.84,81172.72,0.63,-0.00049,0.0,0.12143]
[1777992111202,78.84,81182.32,0.63,-0.00048,0.0,0.12075]
[1777992116237,78.84,81187.15,0.63,-0.00048,0.0,0.12041]
[1777992121276,78.84,81207.97,0.63,-0.00048,0.0,0.11895]
[1777992126308,78.84,81220.7,0.63,-0.00047,0.0,0.11807]
[1777992131344,78.84,81232.32,0.63,-0.00047,0.0,0.11727]
[1777992136380,78.84,81212.61,0.63,-0.00047,0.0,0.11863]
[1777992141415,78.84,81218.89,0.63,-0.00047,0.0,0.11819]
[1777992146449,78.84,81221.65,0.63,-0.00047,0.0,0.118]
[1777992151485,78.84,81226.6,0.63,-0.00047,0.0,0.11748]
[1777992156519,78.84,81219.89,0.63,-0.00047,0.0,0.11795]
[1777992161556,78.84,81220.34,0.63,-0.00047,0.0,0.11792]
[1777992166592,78.84,81207.01,0.63,-0.00048,0.0,0.11884]
[1777992171628,78.84,81215.03,0.63,-0.00047,0.0,0.11828]
[1777992176667,78.84,81205.18,0.63,-0.00048,0.0,0.11897]
[1777992181700,78.84,81204.67,0.63,-0.00048,0.0,0.119]
[1777992186733,78.84,81207.74,0.63,-0.00047,0.0,0.11879]
[1777992191767,78.84,81209.8,0.63,-0.00047,0.0,0.11865]
[1777992196804,78.84,81223.05,0.63,-0.00047,0.0,0.11773]
[1777992201838,78.84,81221.13,0.63,-0.00047,0.0,0.11786]
[1777992206873,78.84,81222.08,0.63,-0.00047,0.0,0.1178]
[1777992211908,78.84,81227.19,0.63,-0.00047,0.0,0.11727]
[1777992216942,78.84,81212.86,0.63,-0.00047,0.0,0.11826]
[1777992221979,78.84,81217.49,0.63,-0.00047,0.0,0.11794]
[1777992227013,78.84,81218.03,0.63,-0.00047,0.0,0.1179]
[1777992232048,78.84,81217.96,0.63,-0.00047,0.0,0.1179]
[1777992237107,78.84,81217.12,0.63,-0.00047,0.0,0.11796]
[1777992242141,78.84,81215.54,0.63,-0.00047,0.0,0.11807]
[1777992247177,78.84,81206.48,0.63,-0.00047,0.0,0.1187]
[1777992252211,78.84,81197.33,0.63,-0.00048,0.0,0.11934]
[1777992257248,78.84,81189.24,0.63,-0.00048,0.0,0.11991]
[1777992262288,78.84,81191.59,0.63,-0.00048,0.0,0.11974]
[1777992267323,78.84,81205.19,0.63,-0.00047,0.0,0.11879]
[1777992270344,78.84,81227.59,0.63,-0.00047,0.0,0.11724]
[1777992275378,78.84,81223.45,0.63,-0.00047,0.0,0.11735]
[1777992280414,78.84,81217.05,0.63,-0.00047,0.0,0.11779]
[1777992282395,78.84,81215.66,0.63,-0.00047,0.0,0.11789]
[1777992282567,78.84,81215.66,0.63,-0.00047,0.0,0.11789]
[1777992283038,78.84,81215.66,0.63,-0.00047,0.0,0.11789]
[1777992282667,78.84,81209.94,0.63,-0.00047,0.0,0.11828]
[1777992283436,78.84,81209.34,0.63,-0.00047,0.0,0.11832]
[1777992288380,78.84,81205.91,0.63,-0.00047,0.0,0.11856]
[1777992288481,78.84,81205.3,0.63,-0.00047,0.0,0.11861]
[1777992290786,78.84,81205.1,0.63,-0.00047,0.0,0.11862]
[1777992290887,78.84,81205.95,0.63,-0.00047,0.0,0.11856]
[1777992296527,78.84,81206.09,0.63,-0.00047,0.0,0.11855]
[1777992301562,78.84,81205.35,0.63,-0.00047,0.0,0.1186]
[1777992306597,78.84,81211.77,0.63,-0.00047,0.0,0.11816]
[1777992311632,78.84,81191.8,0.63,-0.00048,0.0,0.11955]
[1777992315388,78.84,81198.53,0.63,-0.00048,0.0,0.11908]
[1777992315661,78.84,81199.6,0.63,-0.00048,0.0,0.119]
[1777992320695,78.84,81206.81,0.63,-0.00047,0.0,0.1185]
[1777992325730,78.84,81205.05,0.63,-0.00047,0.0,0.11862]
[1777992330765,78.84,81202.16,0.63,-0.00048,0.0,0.11882]
[1777992335800,78.84,81201.98,0.63,-0.00047,0.0,0.11866]
[1777992340835,78.84,81186.63,0.63,-0.00048,0.0,0.11973]
[1777992345870,78.84,81196.75,0.63,-0.00048,0.0,0.11902]
[1777992349900,78.84,81197.97,0.63,-0.00048,0.0,0.11894]
[1777992350905,78.84,81196.28,0.63,-0.00048,0.0,0.11906]
[1777992355940,78.84,81207.29,0.63,-0.00047,0.0,0.11829]
[1777992360975,78.84,81206.55,0.63,-0.00047,0.0,0.11834]
[1777992366019,78.84,81225.79,0.63,-0.00047,0.0,0.11701]
[1777992371055,78.84,81220.86,0.63,-0.00047,0.0,0.11735]
[1777992376091,78.84,81220.18,0.63,-0.00047,0.0,0.1174]
[1777992381127,78.84,81220.4,0.63,-0.00047,0.0,0.11738]
[1777992386162,78.84,81201.04,0.63,-0.00047,0.0,0.11872]
[1777992391196,78.84,81193.28,0.63,-0.00048,0.0,0.11909]
[1777992396230,78.84,81193.55,0.63,-0.00048,0.0,0.11907]
[1777992401267,78.84,81199.53,0.63,-0.00047,0.0,0.11865]
[1777992406308,78.84,81198.28,0.63,-0.00048,0.0,0.11874]
[1777992411337,78.84,81196.64,0.63,-0.00048,0.0,0.11885]
[1777992416707,78.84,81197.56,0.63,-0.00048,0.0,0.11879]
[1777992416721,78.84,81174.93,0.63,-0.00048,0.0,0.12037]
[1777992419161,78.84,81147.17,0.63,-0.00049,0.0,0.12234]
[1777992424431,78.84,81136.36,0.63,-0.00049,0.0,0.12312]
[1777992429466,78.84,81121.43,0.63,-0.0005,0.0,0.1242]
[1777992434501,78.84,81121.95,0.63,-0.0005,0.0,0.12416]
[1777992439536,78.84,81127.98,0.63,-0.0005,0.0,0.12372]
[1777992444572,78.84,81129.91,0.63,-0.0005,0.0,0.12359]
[1777992449607,78.84,81132.19,0.63,-0.0005,0.0,0.12342]
[1777992454641,78.84,81125.52,0.63,-0.0005,0.0,0.12372]
[1777992458110,78.84,81094.98,0.63,-0.00051,0.0,0.12595]
[1777992463652,78.84,81102.04,0.63,-0.0005,0.0,0.12543]
[1777992469751,78.84,81128.03,0.63,-0.0005,0.0,0.12354]
[1777992474781,78.84,81134.09,0.63,-0.00049,0.0,0.1231]
[1777992479828,78.84,81101.48,0.63,-0.0005,0.0,0.12547]
[1777992484860,78.84,81099.73,0.63,-0.00051,0.0,0.1256]
[1777992488890,78.84,81121.66,0.63,-0.0005,0.0,0.124]
[1777992493920,78.84,81133.31,0.63,-0.00049,0.0,0.12316]
[1777992498956,78.84,81151.03,0.63,-0.00049,0.0,0.12189]
[1777992503993,78.84,81171.88,0.63,-0.00048,0.0,0.12041]
[1777992509028,78.84,81173.86,0.63,-0.00048,0.0,0.12027]
[1777992514063,78.84,81177.44,0.63,-0.00048,0.0,0.11984]
[1777992519101,78.84,81177.52,0.63,-0.00048,0.0,0.11983]
[1777992524133,78.84,81187.55,0.63,-0.00048,0.0,0.11913]
[1777992529168,78.84,81185.61,0.63,-0.00048,0.0,0.11927]
[1777992529893,78.84,81185.61,0.63,-0.00048,0.0,0.11927]
[1777992530175,78.84,81185.59,0.63,-0.00048,0.0,0.11927]
[1777992535211,78.84,81196.27,0.63,-0.00047,0.0,0.11852]
[1777992541252,78.84,81205.0,0.63,-0.00047,0.0,0.11792]
[1777992545285,78.84,81178.82,0.63,-0.00048,0.0,0.11974]
[1777992550316,78.84,81177.81,0.63,-0.00048,0.0,0.11981]
[1777992555351,78.84,81191.93,0.63,-0.00048,0.0,0.11883]
[1777992560386,78.84,81191.43,0.63,-0.00048,0.0,0.11886]
[1777992565422,78.84,81194.63,0.63,-0.00047,0.0,0.11864]
[1777992570456,78.84,81207.76,0.63,-0.00047,0.0,0.11773]
[1777992575491,78.84,81206.82,0.63,-0.00047,0.0,0.11762]
[1777992580527,78.84,81207.64,0.63,-0.00047,0.0,0.11756]
[1777992585563,78.84,81207.9,0.63,-0.00047,0.0,0.11754]
[1777992590368,78.84,81179.09,0.63,-0.00048,0.0,0.11954]
[1777992595635,78.84,81176.35,0.63,-0.00048,0.0,0.11974]
[1777992600667,78.84,81169.4,0.63,-0.00048,0.0,0.12023]
[1777992605704,78.84,81160.57,0.63,-0.00048,0.0,0.12085]
[1777992610740,78.84,81159.3,0.63,-0.00048,0.0,0.12094]
[1777992615774,78.84,81161.08,0.63,-0.00048,0.0,0.12081]
[1777992620809,78.84,81145.63,0.63,-0.00049,0.0,0.12191]
[1777992623450,78.84,81140.23,0.63,-0.00049,0.0,0.1223]
[1777992624126,78.84,81138.06,0.63,-0.00049,0.0,0.12245]
[1777992625305,78.84,81132.88,0.63,-0.00049,0.0,0.12282]
[1777992625378,78.84,81133.53,0.63,-0.00049,0.0,0.12278]
[1777992627228,78.84,81133.68,0.63,-0.00049,0.0,0.12276]
[1777992627329,78.84,81146.52,0.63,-0.00049,0.0,0.12185]
[1777992628336,78.84,81146.52,0.63,-0.00049,0.0,0.12185]
[1777992628438,78.84,81146.98,0.63,-0.00049,0.0,0.12181]
[1777992630655,78.84,81147.14,0.63,-0.00049,0.0,0.1218]
[1777992630881,78.84,81147.11,0.63,-0.00049,0.0,0.1218]
[1777992635914,78.84,81150.93,0.63,-0.00049,0.0,0.12135]
[1777992640949,78.84,81147.87,0.63,-0.00049,0.0,0.12157]
[1777992645206,78.84,81149.3,0.63,-0.00049,0.0,0.12147]
[1777992645230,78.84,81149.3,0.63,-0.00049,0.0,0.12147]
[1777992645328,78.84,81146.21,0.63,-0.00049,0.0,0.12169]
[1777992649006,78.84,81132.66,0.63,-0.00049,0.0,0.12266]
[1777992654040,78.84,81135.72,0.63,-0.00049,0.0,0.12244]
[1777992655255,78.84,81135.72,0.63,-0.00049,0.0,0.12244]
[1777992655356,78.84,81143.82,0.63,-0.00049,0.0,0.12186]
[1777992661090,78.84,81133.86,0.63,-0.00049,0.0,0.12257]
[1777992666127,78.84,81137.62,0.63,-0.00049,0.0,0.1223]
[1777992669146,78.84,81152.92,0.63,-0.00049,0.0,0.12121]
[1777992673289,78.84,81154.34,0.63,-0.00049,0.0,0.12111]
[1777992673321,78.84,81163.69,0.63,-0.00048,0.0,0.12045]
[1777992679216,78.84,81167.71,0.63,-0.00048,0.0,0.12016]
[1777992684315,78.84,81163.81,0.63,-0.00048,0.0,0.12044]
[1777992684329,78.84,81165.79,0.63,-0.00048,0.0,0.1203]
[1777992690295,78.84,81165.73,0.63,-0.00048,0.0,0.1203]
[1777992695331,78.84,81167.23,0.63,-0.00048,0.0,0.12002]
[1777992700365,78.84,81166.5,0.63,-0.00048,0.0,0.12007]
[1777992702036,78.84,81166.57,0.63,-0.00048,0.0,0.12007]
[1777992702379,78.84,81166.8,0.63,-0.00048,0.0,0.12005]
[1777992703176,78.84,81166.8,0.63,-0.00048,0.0,0.12005]
[1777992703387,78.84,81167.41,0.63,-0.00048,0.0,0.12001]
[1777992703768,78.84,81167.41,0.63,-0.00048,0.0,0.12001]
[1777992704393,78.84,81176.42,0.63,-0.00048,0.0,0.11937]
[1777992709429,78.84,81180.88,0.63,-0.00048,0.0,0.11906]
[1777992714463,78.84,81168.3,0.63,-0.00048,0.0,0.11994]
[1777992719498,78.84,81168.37,0.63,-0.00048,0.0,0.11994]
[1777992724533,78.84,81168.35,0.63,-0.00048,0.0,0.11994]
[1777992729572,78.84,81141.5,0.63,-0.00049,0.0,0.12184]
[1777992734606,78.84,81134.47,0.63,-0.00049,0.0,0.12234]
[1777992739641,78.84,81140.32,0.63,-0.00049,0.0,0.12193]
[1777992744680,78.84,81157.22,0.63,-0.00048,0.0,0.12072]
[1777992749711,78.84,81175.54,0.63,-0.00048,0.0,0.11944]
[1777992752733,78.84,81195.42,0.63,-0.00047,0.0,0.11787]
[1777992757774,78.84,81214.48,0.63,-0.00047,0.0,0.11656]
[1777992762809,78.84,81226.34,0.63,-0.00046,0.0,0.11575]
[1777992767844,78.84,81243.96,0.63,-0.00046,0.0,0.11456]
[1777992772891,78.84,81257.22,0.63,-0.00045,0.0,0.11367]
[1777992777926,78.84,81261.15,0.63,-0.00045,0.0,0.11341]
[1777992781966,78.84,81235.78,0.63,-0.00046,0.0,0.11511]
[1777992786989,78.84,81249.64,0.63,-0.00046,0.0,0.11418]
[1777992793032,78.84,81245.82,0.63,-0.00046,0.0,0.11444]
[1777992798068,78.84,81233.5,0.63,-0.00046,0.0,0.11527]
[1777992803103,78.84,81236.5,0.63,-0.00046,0.0,0.11506]
[1777992808137,78.84,81237.27,0.63,-0.00046,0.0,0.11501]
[1777992811159,78.84,81260.66,0.63,-0.00045,0.0,0.11327]
[1777992815187,78.84,81282.56,0.63,-0.00045,0.0,0.11182]
[1777992820222,78.84,81287.57,0.63,-0.00044,0.0,0.11149]
[1777992825258,78.84,81285.33,0.63,-0.00044,0.0,0.11164]
[1777992830306,78.84,81277.89,0.63,-0.00045,0.0,0.11213]
[1777992835337,78.84,81263.42,0.63,-0.00045,0.0,0.11309]
[1777992840373,78.84,81269.57,0.63,-0.00045,0.0,0.11268]
[1777992845407,78.84,81284.65,0.63,-0.00044,0.0,0.11168]
[1777992850441,78.84,81292.17,0.63,-0.00044,0.0,0.11119]
[1777992855479,78.84,81294.15,0.63,-0.00044,0.0,0.11106]
[1777992860515,78.84,81311.91,0.63,-0.00044,0.0,0.1099]
[1777992865550,78.84,81294.7,0.63,-0.00044,0.0,0.11102]
[1777992870584,78.84,81292.82,0.63,-0.00044,0.0,0.11114]
[1777992875622,78.84,81303.81,0.63,-0.00044,0.0,0.11026]
[1777992880655,78.84,81305.41,0.63,-0.00044,0.0,0.11016]
[1777992885690,78.84,81305.12,0.63,-0.00044,0.0,0.11017]
[1777992890730,78.84,81313.8,0.63,-0.00044,0.0,0.10961]
[1777992895762,78.84,81321.79,0.63,-0.00043,0.0,0.1091]
[1777992900797,78.84,81324.08,0.63,-0.00043,0.0,0.10895]
[1777992905830,78.84,81323.91,0.63,-0.00043,0.0,0.10896]
[1777992910867,78.84,81324.53,0.63,-0.00043,0.0,0.10892]
[1777992915900,78.84,81325.16,0.63,-0.00043,0.0,0.10888]
[1777992918921,78.84,81352.49,0.63,-0.00042,0.0,0.10713]
[1777992923958,78.84,81353.61,0.63,-0.00042,0.0,0.10706]
[1777992928994,78.84,81352.85,0.63,-0.00042,0.0,0.10711]
[1777992934028,78.84,81346.63,0.63,-0.00043,0.0,0.10734]
[1777992939062,78.84,81346.03,0.63,-0.00043,0.0,0.10738]
[1777992944098,78.84,81352.02,0.63,-0.00042,0.0,0.107]
[1777992949134,78.84,81348.55,0.63,-0.00043,0.0,0.10722]
[1777992954168,78.84,81339.28,0.63,-0.00043,0.0,0.10781]
[1777992959207,78.84,81322.97,0.63,-0.00043,0.0,0.10885]
[1777992964243,78.84,81302.09,0.63,-0.00044,0.0,0.1102]
[1777992969298,78.84,81317.24,0.63,-0.00043,0.0,0.10922]
[1777992974327,78.84,81319.36,0.63,-0.00043,0.0,0.10909]
[1777992979349,78.84,81328.91,0.63,-0.00043,0.0,0.10847]
[1777992984383,78.84,81330.34,0.63,-0.00043,0.0,0.10838]
[1777992988201,78.84,81329.57,0.63,-0.00043,0.0,0.10843]
[1777992988239,78.84,81329.57,0.63,-0.00043,0.0,0.10843]
[1777992988412,78.84,81326.92,0.63,-0.00043,0.0,0.1086]
[1777992993448,78.84,81320.69,0.63,-0.00043,0.0,0.10883]
[1777992996195,78.84,81315.48,0.63,-0.00043,0.0,0.10917]
[1777992996467,78.84,81315.07,0.63,-0.00043,0.0,0.1092]
[1777993001503,78.84,81312.37,0.63,-0.00043,0.0,0.10937]
[1777993006538,78.84,81319.29,0.63,-0.00043,0.0,0.10892]
[1777993011574,78.84,81314.96,0.63,-0.00043,0.0,0.1092]
[1777993016608,78.84,81314.6,0.63,-0.00043,0.0,0.10923]
[1777993021643,78.84,81315.29,0.63,-0.00043,0.0,0.10918]
[1777993026678,78.84,81300.14,0.63,-0.00044,0.0,0.11016]
[1777993031714,78.84,81291.16,0.63,-0.00044,0.0,0.11075]
[1777993036748,78.84,81292.14,0.63,-0.00044,0.0,0.11068]
[1777993041783,78.84,81291.56,0.63,-0.00044,0.0,0.11072]
[1777993046818,78.84,81288.72,0.63,-0.00044,0.0,0.11091]
[1777993051853,78.84,81289.61,0.63,-0.00044,0.0,0.11068]
[1777993056887,78.84,81275.33,0.63,-0.00044,0.0,0.11162]
[1777993061923,78.84,81274.49,0.63,-0.00044,0.0,0.11167]
[1777993066960,78.84,81273.78,0.63,-0.00045,0.0,0.11172]
[1777993071994,78.84,81272.64,0.63,-0.00045,0.0,0.1118]
[1777993077029,78.84,81271.47,0.63,-0.00045,0.0,0.11187]
[1777993082064,78.84,81271.19,0.63,-0.00045,0.0,0.11189]
[1777993087103,78.84,81275.52,0.63,-0.00044,0.0,0.11161]
[1777993092141,78.84,81290.11,0.63,-0.00044,0.0,0.11065]
[1777993097177,78.84,81288.84,0.63,-0.00044,0.0,0.11073]
[1777993102212,78.84,81304.89,0.63,-0.00044,0.0,0.10969]
[1777993107250,78.84,81311.4,0.63,-0.00043,0.0,0.10927]
[1777993112282,78.84,81311.28,0.63,-0.00043,0.0,0.10911]
[1777993118324,78.84,81314.84,0.63,-0.00043,0.0,0.10888]
[1777993123358,78.84,81317.01,0.63,-0.00043,0.0,0.10874]
[1777993128393,78.84,81315.53,0.63,-0.00043,0.0,0.10884]
[1777993134438,78.84,81317.59,0.63,-0.00043,0.0,0.1087]
[1777993139471,78.84,81319.58,0.63,-0.00043,0.0,0.10858]
[1777993144507,78.84,81315.96,0.63,-0.00043,0.0,0.10881]
[1777993149541,78.84,81315.16,0.63,-0.00043,0.0,0.10886]
[1777993156597,78.84,81316.96,0.63,-0.00043,0.0,0.10874]
[1777993161632,78.84,81316.94,0.63,-0.00043,0.0,0.10874]
[1777993166667,78.84,81316.35,0.63,-0.00043,0.0,0.10878]
[1777993171702,78.84,81307.38,0.63,-0.00043,0.0,0.10919]
[1777993176736,78.84,81304.81,0.63,-0.00043,0.0,0.10936]
[1777993181772,78.84,81296.07,0.63,-0.00044,0.0,0.10993]
[1777993186808,78.84,81298.29,0.63,-0.00044,0.0,0.10978]
[1777993193856,78.84,81295.61,0.63,-0.00044,0.0,0.10996]
[1777993198892,78.84,81295.68,0.63,-0.00044,0.0,0.10995]
[1777993203926,78.84,81285.95,0.63,-0.00044,0.0,0.11059]
[1777993208961,78.84,81291.56,0.63,-0.00044,0.0,0.11022]
[1777993213996,78.84,81297.54,0.63,-0.00044,0.0,0.10983]
[1777993218030,78.84,81272.88,0.63,-0.00044,0.0,0.11144]
[1777993223062,78.84,81273.4,0.63,-0.00044,0.0,0.11141]
[1777993228097,78.84,81280.54,0.63,-0.00044,0.0,0.11094]
[1777993233132,78.84,81279.61,0.63,-0.00044,0.0,0.11083]
[1777993238167,78.84,81263.41,0.63,-0.00045,0.0,0.1119]
[1777993243203,78.84,81252.22,0.63,-0.00045,0.0,0.11264]
[1777993248237,78.84,81239.14,0.63,-0.00045,0.0,0.11351]
[1777993253274,78.84,81238.8,0.63,-0.00045,0.0,0.11353]
[1777993258308,78.84,81240.99,0.63,-0.00045,0.0,0.11338]
[1777993263343,78.84,81242.0,0.63,-0.00045,0.0,0.11332]
[1777993268378,78.84,81241.92,0.63,-0.00045,0.0,0.11332]
[1777993273414,78.84,81247.13,0.63,-0.00045,0.0,0.11298]
[1777993278452,78.84,81240.07,0.63,-0.00045,0.0,0.11345]
[1777993282480,78.84,81218.65,0.63,-0.00046,0.0,0.11489]
[1777993287515,78.84,81211.48,0.63,-0.00046,0.0,0.11537]
[1777993292550,78.84,81224.88,0.63,-0.00046,0.0,0.11429]
[1777993297588,78.84,81238.22,0.63,-0.00045,0.0,0.1134]
[1777993302621,78.84,81237.8,0.63,-0.00045,0.0,0.11343]
[1777993307660,78.84,81236.31,0.63,-0.00045,0.0,0.11353]
[1777993312691,78.84,81237.74,0.63,-0.00045,0.0,0.11343]
[1777993317725,78.84,81228.84,0.63,-0.00046,0.0,0.11403]
[1777993322762,78.84,81223.52,0.63,-0.00046,0.0,0.11438]
[1777993327797,78.84,81217.63,0.63,-0.00046,0.0,0.11478]
[1777993332833,78.84,81216.05,0.63,-0.00046,0.0,0.11489]
[1777993337870,78.84,81228.98,0.63,-0.00046,0.0,0.11402]
[1777993340890,78.84,81203.31,0.63,-0.00046,0.0,0.11575]
[1777993345925,78.84,81205.7,0.63,-0.00046,0.0,0.11559]
[1777993350961,78.84,81210.58,0.63,-0.00046,0.0,0.11526]
[1777993355993,78.84,81210.68,0.63,-0.00046,0.0,0.11508]
[1777993361030,78.84,81210.45,0.63,-0.00046,0.0,0.11509]
[1777993366064,78.84,81220.22,0.63,-0.00046,0.0,0.11443]
[1777993371100,78.84,81222.57,0.63,-0.00046,0.0,0.11428]
[1777993376135,78.84,81227.07,0.63,-0.00046,0.0,0.11397]
[1777993381171,78.84,81225.8,0.63,-0.00046,0.0,0.11406]
[1777993386205,78.84,81229.93,0.63,-0.00045,0.0,0.11378]
[1777993391245,78.84,81231.33,0.63,-0.00045,0.0,0.11369]
[1777993396279,78.84,81230.32,0.63,-0.00045,0.0,0.11376]
[1777993401315,78.84,81228.59,0.63,-0.00045,0.0,0.11387]
[1777993406349,78.84,81247.32,0.63,-0.00045,0.0,0.11262]
[1777993410378,78.84,81267.92,0.63,-0.00044,0.0,0.11126]
[1777993415413,78.84,81278.88,0.63,-0.00044,0.0,0.11038]
[1777993420448,78.84,81278.02,0.63,-0.00044,0.0,0.11043]
[1777993425484,78.84,81285.68,0.63,-0.00044,0.0,0.10993]
[1777993430518,78.84,81291.85,0.63,-0.00044,0.0,0.10953]
[1777993435554,78.84,81293.67,0.63,-0.00044,0.0,0.10941]
[1777993442351,78.84,81297.47,0.63,-0.00043,0.0,0.10917]
[1777993447638,78.84,81305.68,0.63,-0.00043,0.0,0.10864]
[1777993452673,78.84,81304.86,0.63,-0.00043,0.0,0.10869]
[1777993457708,78.84,81309.65,0.63,-0.00043,0.0,0.10839]
[1777993462744,78.84,81317.65,0.63,-0.00043,0.0,0.10787]
[1777993467779,78.84,81320.17,0.63,-0.00043,0.0,0.10771]
[1777993472818,78.84,81325.34,0.63,-0.00043,0.0,0.10722]
[1777993476844,78.84,81350.06,0.63,-0.00042,0.0,0.10566]
[1777993481877,78.84,81361.54,0.63,-0.00042,0.0,0.10495]
[1777993486911,78.84,81361.23,0.63,-0.00042,0.0,0.10496]
[1777993491947,78.84,81365.03,0.63,-0.00041,0.0,0.10473]
[1777993496983,78.84,81379.55,0.63,-0.00041,0.0,0.10383]
[1777993502024,78.84,81382.61,0.63,-0.00041,0.0,0.10364]
[1777993507055,78.84,81386.84,0.63,-0.00041,0.0,0.10338]
[1777993510085,78.84,81364.1,0.63,-0.00042,0.0,0.10479]
[1777993515113,78.84,81358.04,0.63,-0.00042,0.0,0.10516]
[1777993520147,78.84,81357.53,0.63,-0.00042,0.0,0.1052]
[1777993525183,78.84,81346.21,0.63,-0.00042,0.0,0.1059]
[1777993530222,78.84,81348.07,0.63,-0.00042,0.0,0.10579]
[1777993535254,78.84,81325.3,0.63,-0.00043,0.0,0.10706]
[1777993540289,78.84,81336.24,0.63,-0.00042,0.0,0.10637]
[1777993545324,78.84,81346.73,0.63,-0.00042,0.0,0.10571]
[1777993550359,78.84,81345.42,0.63,-0.00042,0.0,0.10579]
[1777993555394,78.84,81346.11,0.63,-0.00042,0.0,0.10575]
[1777993560430,78.84,81349.26,0.63,-0.00042,0.0,0.10555]
[1777993565464,78.84,81349.56,0.63,-0.00042,0.0,0.10553]
[1777993570500,78.84,81371.04,0.63,-0.00041,0.0,0.1042]
[1777993575534,78.84,81373.94,0.63,-0.00041,0.0,0.10402]
[1777993580570,78.84,81377.32,0.63,-0.00041,0.0,0.10381]
[1777993585607,78.84,81381.03,0.63,-0.00041,0.0,0.10358]
[1777993591129,78.84,81386.97,0.63,-0.00041,0.0,0.10322]
[1777993591226,78.84,81390.31,0.63,-0.00041,0.0,0.10285]
[1777993591705,78.84,81390.31,0.63,-0.00041,0.0,0.10285]
[1777993591708,78.84,81390.96,0.63,-0.00041,0.0,0.10281]
[1777993597690,78.84,81397.73,0.63,-0.0004,0.0,0.1024]
[1777993602725,78.84,81397.57,0.63,-0.00041,0.0,0.10241]
[1777993607759,78.84,81398.26,0.63,-0.0004,0.0,0.10237]
[1777993612794,78.84,81394.72,0.63,-0.00041,0.0,0.10258]
[1777993617829,78.84,81403.58,0.63,-0.0004,0.0,0.10204]
[1777993622869,78.84,81416.46,0.63,-0.0004,0.0,0.10127]
[1777993627900,78.84,81413.62,0.63,-0.0004,0.0,0.10144]
[1777993632937,78.84,81426.47,0.63,-0.0004,0.0,0.10067]
[1777993635960,78.84,81453.45,0.63,-0.00039,0.0,0.09906]
[1777993641001,78.84,81454.35,0.63,-0.00039,0.0,0.09901]
[1777993646042,78.84,81456.99,0.63,-0.00039,0.0,0.09885]
[1777993651079,78.84,81436.75,0.63,-0.00039,0.0,0.0999]
[1777993656123,78.84,81425.55,0.63,-0.0004,0.0,0.10057]
[1777993661148,78.84,81422.29,0.63,-0.0004,0.0,0.10076]
[1777993666182,78.84,81427.06,0.63,-0.0004,0.0,0.10047]
[1777993671218,78.84,81414.93,0.63,-0.0004,0.0,0.1012]
[1777993676253,78.84,81394.41,0.63,-0.00041,0.0,0.10244]
[1777993681288,78.84,81381.13,0.63,-0.00041,0.0,0.10326]
[1777993686323,78.84,81366.61,0.63,-0.00041,0.0,0.10415]
[1777993691361,78.84,81364.1,0.63,-0.00041,0.0,0.10431]
[1777993696393,78.84,81366.53,0.63,-0.00041,0.0,0.10415]
[1777993701428,78.84,81379.01,0.63,-0.00041,0.0,0.10339]
[1777993706462,78.84,81380.28,0.63,-0.00041,0.0,0.10331]
[1777993711498,78.84,81386.69,0.63,-0.00041,0.0,0.10276]
[1777993716533,78.84,81387.34,0.63,-0.00041,0.0,0.10272]
[1777993721569,78.84,81388.97,0.63,-0.00041,0.0,0.10262]
[1777993726604,78.84,81389.14,0.63,-0.00041,0.0,0.10261]
[1777993731639,78.84,81390.34,0.63,-0.00041,0.0,0.10253]
[1777993736674,78.84,81402.31,0.63,-0.0004,0.0,0.10181]
[1777993741710,78.84,81398.27,0.63,-0.0004,0.0,0.10205]
[1777993746744,78.84,81403.82,0.63,-0.0004,0.0,0.10172]
[1777993751779,78.84,81404.69,0.63,-0.0004,0.0,0.10166]
[1777993756815,78.84,81405.45,0.63,-0.0004,0.0,0.10162]
[1777993761370,78.84,81411.1,0.63,-0.0004,0.0,0.10128]
[1777993761393,78.84,81411.1,0.63,-0.0004,0.0,0.10128]
[1777993761410,78.84,81409.44,0.63,-0.0004,0.0,0.10138]
[1777993762507,78.84,81409.44,0.63,-0.0004,0.0,0.10138]
[1777993762609,78.84,81409.43,0.63,-0.0004,0.0,0.10138]
[1777993767893,78.84,81412.97,0.63,-0.0004,0.0,0.10116]
[1777993772927,78.84,81406.15,0.63,-0.0004,0.0,0.10142]
[1777993777963,78.84,81407.11,0.63,-0.0004,0.0,0.10136]
[1777993782997,78.84,81400.93,0.63,-0.0004,0.0,0.10173]
[1777993788032,78.84,81400.47,0.63,-0.0004,0.0,0.10176]
[1777993793067,78.84,81399.91,0.63,-0.0004,0.0,0.1018]
[1777993798105,78.84,81385.07,0.63,-0.00041,0.0,0.1027]
[1777993801126,78.84,81362.55,0.63,-0.00041,0.0,0.10408]
[1777993806165,78.84,81372.67,0.63,-0.00041,0.0,0.10346]
[1777993811205,78.84,81353.79,0.63,-0.00041,0.0,0.10462]
[1777993816239,78.84,81352.43,0.63,-0.00042,0.0,0.10471]
[1777993821273,78.84,81353.17,0.63,-0.00042,0.0,0.10466]
[1777993826307,78.84,81364.92,0.63,-0.00041,0.0,0.10393]
[1777993831809,78.84,81377.23,0.63,-0.00041,0.0,0.10318]
[1777993837386,78.84,81395.62,0.63,-0.0004,0.0,0.1019]
[1777993842420,78.84,81400.5,0.63,-0.0004,0.0,0.1016]
[1777993847457,78.84,81401.77,0.63,-0.0004,0.0,0.10153]
[1777993852490,78.84,81403.56,0.63,-0.0004,0.0,0.10142]
[1777993857526,78.84,81402.76,0.63,-0.0004,0.0,0.10147]
[1777993862561,78.84,81404.85,0.63,-0.0004,0.0,0.10134]
[1777993867596,78.84,81389.38,0.63,-0.0004,0.0,0.10228]
[1777993872632,78.84,81395.46,0.63,-0.0004,0.0,0.10191]
[1777993877673,78.84,81414.27,0.63,-0.0004,0.0,0.10077]
[1777993882708,78.84,81416.46,0.63,-0.0004,0.0,0.10064]
[1777993887742,78.84,81411.41,0.63,-0.0004,0.0,0.10095]
[1777993892783,78.84,81410.95,0.63,-0.0004,0.0,0.10082]
[1777993897817,78.84,81415.85,0.63,-0.0004,0.0,0.10052]
[1777993902852,78.84,81430.81,0.63,-0.00039,0.0,0.09963]
[1777993905879,78.84,81451.65,0.63,-0.00039,0.0,0.0984]
[1777993908902,78.84,81472.77,0.63,-0.00038,0.0,0.09717]
[1777993913939,78.84,81485.24,0.63,-0.00038,0.0,0.09645]
[1777993918970,78.84,81500.22,0.63,-0.00038,0.0,0.09559]
[1777993922002,78.84,81524.68,0.63,-0.00037,0.0,0.0942]
[1777993927042,78.84,81540.89,0.63,-0.00037,0.0,0.09329]
[1777993932077,78.84,81543.47,0.63,-0.00037,0.0,0.09315]
[1777993937149,78.84,81552.37,0.63,-0.00036,0.0,0.09265]
[1777993942184,78.84,81563.5,0.63,-0.00036,0.0,0.09204]
[1777993947219,78.84,81564.27,0.63,-0.00036,0.0,0.092]
[1777993952255,78.84,81567.3,0.63,-0.00036,0.0,0.09169]
[1777993957292,78.84,81594.48,0.63,-0.00035,0.0,0.0902]
[1777993962328,78.84,81592.74,0.63,-0.00035,0.0,0.0903]
[1777993966369,78.84,81616.18,0.63,-0.00035,0.0,0.08904]
[1777993971406,78.84,81621.31,0.63,-0.00035,0.0,0.08876]
[1777993974433,78.84,81599.55,0.63,-0.00035,0.0,0.08993]
[1777993979460,78.84,81585.63,0.63,-0.00035,0.0,0.09068]
[1777993984494,78.84,81583.87,0.63,-0.00036,0.0,0.09078]
[1777993987533,78.84,81558.58,0.63,-0.00036,0.0,0.09217]
[1777993992565,78.84,81550.29,0.63,-0.00036,0.0,0.09262]
[1777993997604,78.84,81554.69,0.63,-0.00036,0.0,0.09238]
[1777994002650,78.84,81553.64,0.63,-0.00036,0.0,0.09244]
[1777994007670,78.84,81533.04,0.63,-0.00037,0.0,0.09359]
[1777994012707,78.84,81524.36,0.63,-0.00037,0.0,0.09393]
[1777994017746,78.84,81513.35,0.63,-0.00037,0.0,0.09455]
[1777994022782,78.84,81508.89,0.63,-0.00037,0.0,0.0948]
[1777994027819,78.84,81509.25,0.63,-0.00037,0.0,0.09478]
[1777994032851,78.84,81506.57,0.63,-0.00037,0.0,0.09493]
[1777994037897,78.84,81507.32,0.63,-0.00037,0.0,0.09489]
[1777994042924,78.84,81493.36,0.63,-0.00038,0.0,0.09568]
[1777994047958,78.84,81486.4,0.63,-0.00038,0.0,0.09608]
[1777994052997,78.84,81490.98,0.63,-0.00038,0.0,0.09582]
[1777994058032,78.84,81508.53,0.63,-0.00037,0.0,0.09482]
[1777994063067,78.84,81511.55,0.63,-0.00037,0.0,0.09465]
[1777994068102,78.84,81512.28,0.63,-0.00037,0.0,0.09461]
[1777994073137,78.84,81514.79,0.63,-0.00037,0.0,0.09432]
[1777994078172,78.84,81540.62,0.63,-0.00036,0.0,0.09287]
[1777994083207,78.84,81537.07,0.63,-0.00037,0.0,0.09307]
[1777994088243,78.84,81536.77,0.63,-0.00037,0.0,0.09309]
[1777994093277,78.84,81537.53,0.63,-0.00036,0.0,0.09304]
[1777994098318,78.84,81532.73,0.63,-0.00037,0.0,0.09331]
[1777994103352,78.84,81534.86,0.63,-0.00037,0.0,0.09319]
[1777994108392,78.84,81542.97,0.63,-0.00036,0.0,0.09274]
[1777994113422,78.84,81543.36,0.63,-0.00036,0.0,0.09272]
[1777994118461,78.84,81570.02,0.63,-0.00036,0.0,0.09125]
[1777994123492,78.84,81552.7,0.63,-0.00036,0.0,0.0922]
[1777994128526,78.84,81552.87,0.63,-0.00036,0.0,0.09219]
[1777994133562,78.84,81542.95,0.63,-0.00036,0.0,0.0926]
[1777994137592,78.84,81520.64,0.63,-0.00037,0.0,0.09384]
[1777994142626,78.84,81516.31,0.63,-0.00037,0.0,0.09408]
[1777994147661,78.84,81516.12,0.63,-0.00037,0.0,0.0941]
[1777994152719,78.84,81530.41,0.63,-0.00037,0.0,0.09329]
[1777994157112,78.84,81551.97,0.63,-0.00036,0.0,0.0921]
[1777994163774,78.84,81550.2,0.63,-0.00036,0.0,0.09219]
[1777994168811,78.84,81545.73,0.63,-0.00036,0.0,0.09244]
[1777994173847,78.84,81539.11,0.63,-0.00036,0.0,0.09281]
[1777994177881,78.84,81518.23,0.63,-0.00037,0.0,0.09398]
[1777994182912,78.84,81529.01,0.63,-0.00037,0.0,0.09337]
[1777994187945,78.84,81525.07,0.63,-0.00037,0.0,0.09359]
[1777994192982,78.84,81518.64,0.63,-0.00037,0.0,0.09381]
[1777994198017,78.84,81516.72,0.63,-0.00037,0.0,0.09391]
[1777994203052,78.84,81518.63,0.63,-0.00037,0.0,0.09381]
[1777994208089,78.84,81516.81,0.63,-0.00037,0.0,0.09391]
[1777994213122,78.84,81507.12,0.63,-0.00037,0.0,0.09446]
[1777994218157,78.84,81505.58,0.63,-0.00037,0.0,0.09454]
[1777994223192,78.84,81499.42,0.63,-0.00037,0.0,0.09489]
[1777994225208,78.84,81520.02,0.63,-0.00037,0.0,0.09373]
[1777994230241,78.84,81524.77,0.63,-0.00037,0.0,0.09346]
[1777994235283,78.84,81531.72,0.63,-0.00037,0.0,0.09307]
[1777994240310,78.84,81538.12,0.63,-0.00036,0.0,0.09272]
[1777994245347,78.84,81540.56,0.63,-0.00036,0.0,0.09258]
[1777994250381,78.84,81539.6,0.63,-0.00036,0.0,0.09264]
[1777994255416,78.84,81543.53,0.63,-0.00036,0.0,0.09227]
[1777994261458,78.84,81547.57,0.63,-0.00036,0.0,0.09205]
[1777994266497,78.84,81536.46,0.63,-0.00036,0.0,0.09267]
[1777994271523,78.84,81529.12,0.63,-0.00037,0.0,0.09307]
[1777994276270,78.84,81503.38,0.63,-0.00037,0.0,0.09452]
[1777994281606,78.84,81513.93,0.63,-0.00037,0.0,0.09392]
[1777994285635,78.84,81535.75,0.63,-0.00036,0.0,0.0927]
[1777994290681,78.84,81526.42,0.63,-0.00037,0.0,0.09322]
[1777994295723,78.84,81533.93,0.63,-0.00036,0.0,0.09281]
[1777994300757,78.84,81535.11,0.63,-0.00036,0.0,0.09274]
[1777994305792,78.84,81536.97,0.63,-0.00036,0.0,0.09264]
[1777994310828,78.84,81537.91,0.63,-0.00036,0.0,0.09258]
[1777994315863,78.84,81540.48,0.63,-0.00036,0.0,0.0923]
[1777994320900,78.84,81542.42,0.63,-0.00036,0.0,0.09219]
[1777994325934,78.84,81548.38,0.63,-0.00036,0.0,0.09186]
[1777994330971,78.84,81544.03,0.63,-0.00036,0.0,0.0921]
[1777994336008,78.84,81546.38,0.63,-0.00036,0.0,0.09197]
[1777994341041,78.84,81545.37,0.63,-0.00036,0.0,0.09203]
[1777994346075,78.84,81539.79,0.63,-0.00036,0.0,0.09234]
[1777994351111,78.84,81538.53,0.63,-0.00036,0.0,0.09241]
[1777994356145,78.84,81535.15,0.63,-0.00036,0.0,0.09259]
[1777994361180,78.84,81530.28,0.63,-0.00036,0.0,0.09286]
[1777994366217,78.84,81522.0,0.63,-0.00037,0.0,0.09333]
[1777994371253,78.84,81531.46,0.63,-0.00036,0.0,0.09265]
[1777994376287,78.84,81530.36,0.63,-0.00036,0.0,0.09271]
[1777994381322,78.84,81528.37,0.63,-0.00036,0.0,0.09282]
[1777994386357,78.84,81523.95,0.63,-0.00037,0.0,0.09307]
[1777994391393,78.84,81522.34,0.63,-0.00037,0.0,0.09316]
[1777994397435,78.84,81517.11,0.63,-0.00037,0.0,0.09345]
[1777994402557,78.84,81517.16,0.63,-0.00037,0.0,0.09345]
[1777994410528,78.84,81500.42,0.63,-0.00037,0.0,0.09439]
[1777994415561,78.84,81503.3,0.63,-0.00037,0.0,0.09423]
[1777994420597,78.84,81512.81,0.63,-0.00037,0.0,0.09369]
[1777994425631,78.84,81512.21,0.63,-0.00037,0.0,0.09373]
[1777994430666,78.84,81512.89,0.63,-0.00037,0.0,0.09369]
[1777994435701,78.84,81496.19,0.63,-0.00037,0.0,0.09448]
[1777994441743,78.84,81504.04,0.63,-0.00037,0.0,0.09404]
[1777994446778,78.84,81508.85,0.63,-0.00037,0.0,0.09377]
[1777994451818,78.84,81507.58,0.63,-0.00037,0.0,0.09384]
[1777994456853,78.84,81504.29,0.63,-0.00037,0.0,0.09403]
[1777994461901,78.84,81499.81,0.63,-0.00037,0.0,0.09428]
[1777994466947,78.84,81513.14,0.63,-0.00037,0.0,0.09353]
[1777994471964,78.84,81520.91,0.63,-0.00037,0.0,0.09309]
[1777994476999,78.84,81518.02,0.63,-0.00037,0.0,0.09325]
[1777994482035,78.84,81511.81,0.63,-0.00037,0.0,0.0936]
[1777994487075,78.84,81503.44,0.63,-0.00037,0.0,0.09407]
[1777994492111,78.84,81511.39,0.63,-0.00037,0.0,0.09348]
[1777994497145,78.84,81502.89,0.63,-0.00037,0.0,0.09396]
[1777994503185,78.84,81504.98,0.63,-0.00037,0.0,0.09384]
[1777994508221,78.84,81510.73,0.63,-0.00037,0.0,0.09352]
[1777994513258,78.84,81509.49,0.63,-0.00037,0.0,0.09359]
[1777994518291,78.84,81506.39,0.63,-0.00037,0.0,0.09376]
[1777994523326,78.84,81505.24,0.63,-0.00037,0.0,0.09382]
[1777994528361,78.84,81512.94,0.63,-0.00037,0.0,0.09339]
[1777994533397,78.84,81514.73,0.63,-0.00037,0.0,0.09329]
[1777994538431,78.84,81516.24,0.63,-0.00037,0.0,0.09321]
[1777994543468,78.84,81517.02,0.63,-0.00037,0.0,0.09316]
[1777994547494,78.84,81546.53,0.63,-0.00036,0.0,0.09153]
[1777994552529,78.84,81566.82,0.63,-0.00035,0.0,0.09028]
[1777994557564,78.84,81578.61,0.63,-0.00035,0.0,0.08964]
[1777994562599,78.84,81585.72,0.63,-0.00035,0.0,0.08926]
[1777994567634,78.84,81578.94,0.63,-0.00035,0.0,0.08962]
[1777994572669,78.84,81581.89,0.63,-0.00035,0.0,0.08946]
[1777994577704,78.84,81589.72,0.63,-0.00035,0.0,0.08904]
[1777994582740,78.84,81599.42,0.63,-0.00035,0.0,0.08853]
[1777994587775,78.84,81606.85,0.63,-0.00034,0.0,0.08813]
[1777994592809,78.84,81596.35,0.63,-0.00035,0.0,0.08869]
[1777994597845,78.84,81606.34,0.63,-0.00034,0.0,0.08816]
[1777994602880,78.84,81599.42,0.63,-0.00035,0.0,0.08853]
[1777994607916,78.84,81595.86,0.63,-0.00035,0.0,0.08872]
[1777994612952,78.84,81577.86,0.63,-0.00035,0.0,0.08954]
[1777994617989,78.84,81566.79,0.63,-0.00035,0.0,0.09014]
[1777994623023,78.84,81560.7,0.63,-0.00035,0.0,0.09047]
[1777994628064,78.84,81561.33,0.63,-0.00035,0.0,0.09043]
[1777994631081,78.84,81584.14,0.63,-0.00035,0.0,0.0892]
[1777994636117,78.84,81596.31,0.63,-0.00035,0.0,0.08855]
[1777994641157,78.84,81623.33,0.63,-0.00034,0.0,0.08712]
[1777994646190,78.84,81625.28,0.63,-0.00034,0.0,0.08702]
[1777994651233,78.84,81625.08,0.63,-0.00034,0.0,0.08703]
[1777994656268,78.84,81612.8,0.63,-0.00034,0.0,0.08768]
[1777994661302,78.84,81609.52,0.63,-0.00034,0.0,0.08785]
[1777994666337,78.84,81622.89,0.63,-0.00034,0.0,0.08715]
[1777994668341,78.84,81623.65,0.63,-0.00034,0.0,0.08711]
[1777994668431,78.84,81623.65,0.63,-0.00034,0.0,0.08711]
[1777994668532,78.84,81623.01,0.63,-0.00034,0.0,0.08714]
[1777994669889,78.84,81623.01,0.63,-0.00034,0.0,0.08714]
[1777994670366,78.84,81621.24,0.63,-0.00034,0.0,0.08723]
[1777994675401,78.84,81605.72,0.63,-0.00034,0.0,0.08791]
[1777994680435,78.84,81607.06,0.63,-0.00034,0.0,0.08784]
[1777994685470,78.84,81614.71,0.63,-0.00034,0.0,0.08744]
[1777994690505,78.84,81622.19,0.63,-0.00034,0.0,0.08704]
[1777994695541,78.84,81619.24,0.63,-0.00034,0.0,0.0872]
[1777994700577,78.84,81596.42,0.63,-0.00035,0.0,0.08841]
[1777994705610,78.84,81589.37,0.63,-0.00035,0.0,0.08878]
[1777994710645,78.84,81580.86,0.63,-0.00035,0.0,0.08924]
[1777994715680,78.84,81593.8,0.63,-0.00035,0.0,0.08854]
[1777994717694,78.84,81614.95,0.63,-0.00034,0.0,0.08742]
[1777994722730,78.84,81624.12,0.63,-0.00034,0.0,0.08694]
[1777994727471,78.84,81618.38,0.63,-0.00034,0.0,0.08724]
[1777994727617,78.84,81618.38,0.63,-0.00034,0.0,0.08724]
[1777994727765,78.84,81618.31,0.63,-0.00034,0.0,0.08725]
[1777994731709,78.84,81615.07,0.63,-0.00034,0.0,0.08742]
[1777994731797,78.84,81615.49,0.63,-0.00034,0.0,0.08726]
[1777994732800,78.84,81604.12,0.63,-0.00034,0.0,0.08786]
[1777994733815,78.84,81594.08,0.63,-0.00035,0.0,0.08839]
[1777994735995,78.84,81585.14,0.63,-0.00035,0.0,0.08887]
[1777994736919,78.84,81580.77,0.63,-0.00035,0.0,0.0891]
[1777994742870,78.84,81572.4,0.63,-0.00035,0.0,0.08955]
[1777994747905,78.84,81575.83,0.63,-0.00035,0.0,0.08937]
[1777994752940,78.84,81588.94,0.63,-0.00035,0.0,0.08866]
[1777994757977,78.84,81588.71,0.63,-0.00035,0.0,0.08868]
[1777994763010,78.84,81575.08,0.63,-0.00035,0.0,0.08941]
[1777994768054,78.84,81547.12,0.63,-0.00036,0.0,0.09092]
[1777994773086,78.84,81562.78,0.63,-0.00035,0.0,0.09007]
[1777994778117,78.84,81564.48,0.63,-0.00035,0.0,0.08998]
[1777994783152,78.84,81565.12,0.63,-0.00035,0.0,0.08994]
[1777994788187,78.84,81576.68,0.63,-0.00035,0.0,0.08932]
[1777994793224,78.84,81574.92,0.63,-0.00035,0.0,0.08927]
[1777994798267,78.84,81574.72,0.63,-0.00035,0.0,0.08928]
[1777994803300,78.84,81577.03,0.63,-0.00035,0.0,0.08916]
[1777994808334,78.84,81579.18,0.63,-0.00035,0.0,0.08904]
[1777994813369,78.84,81576.58,0.63,-0.00035,0.0,0.08918]
[1777994818403,78.84,81580.44,0.63,-0.00035,0.0,0.08898]
[1777994823438,78.84,81556.65,0.63,-0.00035,0.0,0.09026]
[1777994828474,78.84,81558.48,0.63,-0.00035,0.0,0.09016]
[1777994833508,78.84,81549.17,0.63,-0.00036,0.0,0.09067]
[1777994838551,78.84,81535.17,0.63,-0.00036,0.0,0.09143]
[1777994843578,78.84,81518.33,0.63,-0.00036,0.0,0.09236]
[1777994848619,78.84,81533.44,0.63,-0.00036,0.0,0.09153]
[1777994853654,78.84,81546.45,0.63,-0.00036,0.0,0.09067]
[1777994858689,78.84,81542.61,0.63,-0.00036,0.0,0.09088]
[1777994863723,78.84,81550.92,0.63,-0.00035,0.0,0.09043]
[1777994868759,78.84,81540.92,0.63,-0.00036,0.0,0.09097]
[1777994873795,78.84,81539.43,0.63,-0.00036,0.0,0.09106]
[1777994878829,78.84,81537.98,0.63,-0.00036,0.0,0.09113]
[1777994883864,78.84,81530.13,0.63,-0.00036,0.0,0.09157]
[1777994888899,78.84,81530.09,0.63,-0.00036,0.0,0.09157]
[1777994893934,78.84,81530.43,0.63,-0.00036,0.0,0.09155]
[1777994898969,78.84,81530.65,0.63,-0.00036,0.0,0.09154]
[1777994904003,78.84,81521.51,0.63,-0.00036,0.0,0.09204]
[1777994909039,78.84,81515.3,0.63,-0.00036,0.0,0.09238]
[1777994914074,78.84,81515.49,0.63,-0.00036,0.0,0.09223]
[1777994919109,78.84,81505.96,0.63,-0.00036,0.0,0.09276]
[1777994919911,78.84,81505.96,0.63,-0.00036,0.0,0.09276]
[1777994920116,78.84,81507.03,0.63,-0.00036,0.0,0.0927]
[1777994920549,78.84,81507.03,0.63,-0.00036,0.0,0.0927]
[1777994921123,78.84,81507.55,0.63,-0.00036,0.0,0.09267]
[1777994926158,78.84,81511.57,0.63,-0.00036,0.0,0.09245]
[1777994931193,78.84,81527.36,0.63,-0.00036,0.0,0.09157]
[1777994936229,78.84,81521.07,0.63,-0.00036,0.0,0.09192]
[1777994941265,78.84,81515.77,0.63,-0.00036,0.0,0.09221]
[1777994946299,78.84,81501.99,0.63,-0.00037,0.0,0.09298]
[1777994951334,78.84,81517.71,0.63,-0.00036,0.0,0.09211]
[1777994956369,78.84,81518.68,0.63,-0.00036,0.0,0.09205]
[1777994961404,78.84,81526.58,0.63,-0.00036,0.0,0.09162]
[1777994966440,78.84,81536.75,0.63,-0.00036,0.0,0.09106]
[1777994972481,78.84,81538.63,0.63,-0.00036,0.0,0.09081]
[1777994977520,78.84,81546.29,0.63,-0.00035,0.0,0.09039]
[1777994982556,78.84,81553.89,0.63,-0.00035,0.0,0.08998]
[1777994987590,78.84,81555.59,0.63,-0.00035,0.0,0.08989]
[1777994992625,78.84,81563.14,0.63,-0.00035,0.0,0.08948]
[1777994994919,78.84,81564.75,0.63,-0.00035,0.0,0.0894]
[1777994995013,78.84,81571.6,0.63,-0.00035,0.0,0.08903]
[1777995000682,78.84,81580.52,0.63,-0.00035,0.0,0.08855]
[1777995005716,78.84,81600.28,0.63,-0.00034,0.0,0.0875]
[1777995010751,78.84,81608.57,0.63,-0.00034,0.0,0.08707]
[1777995015796,78.84,81619.03,0.63,-0.00034,0.0,0.08652]
[1777995020823,78.84,81624.9,0.63,-0.00034,0.0,0.08621]
[1777995025862,78.84,81606.19,0.63,-0.00034,0.0,0.08719]
[1777995031005,78.84,81613.44,0.63,-0.00034,0.0,0.08667]
[1777995036037,78.84,81611.72,0.63,-0.00034,0.0,0.08676]
[1777995041086,78.84,81615.1,0.63,-0.00034,0.0,0.08659]
[1777995046111,78.84,81612.59,0.63,-0.00034,0.0,0.08672]
[1777995051144,78.84,81609.51,0.63,-0.00034,0.0,0.08688]
[1777995056181,78.84,81612.78,0.63,-0.00034,0.0,0.08671]
[1777995061217,78.84,81596.03,0.63,-0.00034,0.0,0.08759]
[1777995066255,78.84,81597.79,0.63,-0.00034,0.0,0.0875]
[1777995071293,78.84,81597.07,0.63,-0.00034,0.0,0.08753]
[1777995076330,78.84,81584.66,0.63,-0.00035,0.0,0.08819]
[1777995081362,78.84,81577.36,0.63,-0.00035,0.0,0.08858]
[1777995086398,78.84,81606.45,0.63,-0.00034,0.0,0.08704]
[1777995088371,78.84,81613.68,0.63,-0.00034,0.0,0.08666]
[1777995088412,78.84,81611.38,0.63,-0.00034,0.0,0.08678]
[1777995091139,78.84,81601.08,0.63,-0.00034,0.0,0.08732]
[1777995091434,78.84,81602.42,0.63,-0.00034,0.0,0.08711]
[1777995096431,78.84,81599.74,0.63,-0.00034,0.0,0.08725]
[1777995096523,78.84,81568.86,0.63,-0.00035,0.0,0.08889]
[1777995099344,78.84,81568.86,0.63,-0.00035,0.0,0.08889]
[1777995099445,78.84,81564.67,0.63,-0.00035,0.0,0.08912]
[1777995104526,78.84,81573.25,0.63,-0.00035,0.0,0.08866]
[1777995105840,78.84,81573.25,0.63,-0.00035,0.0,0.08866]
[1777995105932,78.84,81585.65,0.63,-0.00034,0.0,0.088]
[1777995111581,78.84,81584.91,0.63,-0.00034,0.0,0.08804]
[1777995117300,78.84,81580.88,0.63,-0.00035,0.0,0.08825]
[1777995117326,78.84,81587.5,0.63,-0.00034,0.0,0.0879]
[1777995118023,78.84,81587.5,0.63,-0.00034,0.0,0.0879]
[1777995118124,78.84,81590.47,0.63,-0.00034,0.0,0.08774]
[1777995121538,78.84,81586.2,0.63,-0.00034,0.0,0.08797]
[1777995122126,78.84,81586.2,0.63,-0.00034,0.0,0.08797]
[1777995129396,78.84,81569.94,0.63,-0.00035,0.0,0.08883]
[1777995134744,78.84,81566.07,0.63,-0.00035,0.0,0.08904]
[1777995140073,78.84,81566.86,0.63,-0.00035,0.0,0.089]
[1777995140174,78.84,81567.02,0.63,-0.00035,0.0,0.08899]
[1777995143216,78.84,81564.88,0.63,-0.00035,0.0,0.08911]
[1777995143274,78.84,81557.89,0.63,-0.00035,0.0,0.08948]
[1777995148839,78.84,81545.3,0.63,-0.00035,0.0,0.09016]
[1777995153875,78.84,81543.72,0.63,-0.00035,0.0,0.09011]
[1777995158911,78.84,81537.94,0.63,-0.00035,0.0,0.09042]
[1777995163948,78.84,81525.83,0.63,-0.00036,0.0,0.09108]
[1777995168989,78.84,81517.1,0.63,-0.00036,0.0,0.09156]
[1777995174024,78.84,81521.33,0.63,-0.00036,0.0,0.09133]
[1777995175153,78.84,81521.33,0.63,-0.00036,0.0,0.09133]
[1777995175254,78.84,81521.26,0.63,-0.00036,0.0,0.09133]
[1777995181074,78.84,81520.3,0.63,-0.00036,0.0,0.09138]
[1777995182061,78.84,81520.3,0.63,-0.00036,0.0,0.09138]
[1777995182157,78.84,81515.36,0.63,-0.00036,0.0,0.09166]
[1777995182700,78.84,81515.36,0.63,-0.00036,0.0,0.09166]
[1777995183087,78.84,81515.32,0.63,-0.00036,0.0,0.09166]
[1777995187334,78.84,81529.43,0.63,-0.00036,0.0,0.09088]
[1777995187435,78.84,81532.24,0.63,-0.00036,0.0,0.09073]
[1777995188656,78.84,81532.18,0.63,-0.00036,0.0,0.09073]
[1777995189136,78.84,81535.51,0.63,-0.00036,0.0,0.09055]
[1777995194172,78.84,81543.92,0.63,-0.00035,0.0,0.0901]
[1777995199204,78.84,81555.23,0.63,-0.00035,0.0,0.08948]
[1777995204240,78.84,81556.21,0.63,-0.00035,0.0,0.08943]
[1777995206456,78.84,81556.32,0.63,-0.00035,0.0,0.08942]
[1777995206520,78.84,81567.89,0.63,-0.00035,0.0,0.0888]
[1777995208307,78.84,81568.03,0.63,-0.00035,0.0,0.0888]
[1777995208325,78.84,81568.04,0.63,-0.00035,0.0,0.0888]
[1777995208951,78.84,81568.04,0.63,-0.00035,0.0,0.0888]
[1777995209275,78.84,81568.21,0.63,-0.00035,0.0,0.08879]
[1777995214310,78.84,81566.15,0.63,-0.00035,0.0,0.08876]
[1777995219347,78.84,81562.85,0.63,-0.00035,0.0,0.08893]
[1777995224382,78.84,81564.84,0.63,-0.00035,0.0,0.08883]
[1777995225632,78.84,81563.74,0.63,-0.00035,0.0,0.08888]
[1777995226398,78.84,81563.22,0.63,-0.00035,0.0,0.08891]
[1777995231493,78.84,81571.1,0.63,-0.00035,0.0,0.08849]
[1777995241505,78.84,81568.96,0.63,-0.00035,0.0,0.08861]
[1777995246550,78.84,81567.88,0.63,-0.00035,0.0,0.08866]
[1777995251577,78.84,81568.78,0.63,-0.00035,0.0,0.08862]
[1777995256608,78.84,81579.39,0.63,-0.00034,0.0,0.08805]
[1777995261645,78.84,81581.34,0.63,-0.00034,0.0,0.08795]
[1777995266679,78.84,81563.23,0.63,-0.00035,0.0,0.08891]
[1777995271715,78.84,81551.36,0.63,-0.00035,0.0,0.08941]
[1777995276755,78.84,81541.72,0.63,-0.00035,0.0,0.08993]
[1777995281785,78.84,81562.2,0.63,-0.00035,0.0,0.08883]
[1777995286821,78.84,81575.91,0.63,-0.00034,0.0,0.0881]
[1777995292863,78.84,81576.34,0.63,-0.00034,0.0,0.08807]
[1777995297897,78.84,81575.5,0.63,-0.00035,0.0,0.08812]
[1777995302936,78.84,81577.67,0.63,-0.00034,0.0,0.088]
[1777995307969,78.84,81598.17,0.63,-0.00034,0.0,0.08692]
[1777995313004,78.84,81596.0,0.63,-0.00034,0.0,0.08703]
[1777995318040,78.84,81600.11,0.63,-0.00034,0.0,0.08682]
[1777995323074,78.84,81594.53,0.63,-0.00034,0.0,0.08711]
[1777995328109,78.84,81592.28,0.63,-0.00034,0.0,0.08723]
[1777995333144,78.84,81597.95,0.63,-0.00034,0.0,0.08679]
[1777995338179,78.84,81597.44,0.63,-0.00034,0.0,0.08682]
[1777995343214,78.84,81605.91,0.63,-0.00034,0.0,0.08638]
[1777995348263,78.84,81621.18,0.63,-0.00033,0.0,0.08558]
[1777995353292,78.84,81632.41,0.63,-0.00033,0.0,0.085]
[1777995358319,78.84,81624.53,0.63,-0.00033,0.0,0.08541]
[1777995363354,78.84,81626.61,0.63,-0.00033,0.0,0.0853]
[1777995368391,78.84,81633.88,0.63,-0.00033,0.0,0.08493]
[1777995373424,78.84,81637.2,0.63,-0.00033,0.0,0.08476]
[1777995378459,78.84,81618.0,0.63,-0.00033,0.0,0.08575]
[1777995383495,78.84,81607.56,0.63,-0.00034,0.0,0.08629]
[1777995388529,78.84,81609.23,0.63,-0.00034,0.0,0.0862]
[1777995393566,78.84,81609.53,0.63,-0.00034,0.0,0.08605]
[1777995398599,78.84,81600.29,0.63,-0.00034,0.0,0.08653]
[1777995403662,78.84,81588.22,0.63,-0.00034,0.0,0.08717]
[1777995408684,78.84,81605.38,0.63,-0.00034,0.0,0.08627]
[1777995413741,78.84,81604.81,0.63,-0.00034,0.0,0.0863]
[1777995418750,78.84,81604.29,0.63,-0.00034,0.0,0.08632]
[1777995423785,78.84,81605.71,0.63,-0.00034,0.0,0.08625]
[1777995428820,78.84,81595.19,0.63,-0.00034,0.0,0.0868]
[1777995433856,78.84,81597.03,0.63,-0.00034,0.0,0.0867]
[1777995438891,78.84,81587.39,0.63,-0.00034,0.0,0.08721]
[1777995443927,78.84,81591.19,0.63,-0.00034,0.0,0.08701]
[1777995448961,78.84,81589.87,0.63,-0.00034,0.0,0.08708]
[1777995453996,78.84,81590.99,0.63,-0.00034,0.0,0.08688]
[1777995460041,78.84,81595.33,0.63,-0.00034,0.0,0.08665]
[1777995465076,78.84,81600.82,0.63,-0.00034,0.0,0.08637]
[1777995470115,78.84,81609.12,0.63,-0.00034,0.0,0.08593]
[1777995475165,78.84,81608.99,0.63,-0.00034,0.0,0.08594]
[1777995480183,78.84,81610.39,0.63,-0.00034,0.0,0.08587]
[1777995486225,78.84,81610.04,0.63,-0.00034,0.0,0.08589]
[1777995491990,78.84,81609.69,0.63,-0.00034,0.0,0.08591]
[1777995497303,78.84,81621.8,0.63,-0.00033,0.0,0.08528]
[1777995502338,78.84,81629.22,0.63,-0.00033,0.0,0.0849]
[1777995507373,78.84,81639.5,0.63,-0.00033,0.0,0.08437]
[1777995512408,78.84,81627.53,0.63,-0.00033,0.0,0.08485]
[1777995517443,78.84,81628.03,0.63,-0.00033,0.0,0.08482]
[1777995522478,78.84,81618.67,0.63,-0.00033,0.0,0.0853]
[1777995527513,78.84,81609.1,0.63,-0.00034,0.0,0.0858]
[1777995532548,78.84,81612.47,0.63,-0.00033,0.0,0.08562]
[1777995537583,78.84,81611.55,0.63,-0.00033,0.0,0.08567]
[1777995542618,78.84,81610.42,0.63,-0.00033,0.0,0.08573]
[1777995545638,78.84,81584.73,0.63,-0.00034,0.0,0.08707]
[1777995550674,78.84,81579.15,0.63,-0.00034,0.0,0.08737]
[1777995555711,78.84,81577.93,0.63,-0.00034,0.0,0.08743]
[1777995560743,78.84,81596.05,0.63,-0.00034,0.0,0.08648]
[1777995565780,78.84,81586.46,0.63,-0.00034,0.0,0.08698]
[1777995570815,78.84,81584.95,0.63,-0.00034,0.0,0.08706]
[1777995575849,78.84,81584.36,0.63,-0.00034,0.0,0.08695]
[1777995580885,78.84,81583.42,0.63,-0.00034,0.0,0.087]
[1777995585919,78.84,81565.81,0.63,-0.00034,0.0,0.08793]
[1777995590961,78.84,81554.28,0.63,-0.00035,0.0,0.08855]
[1777995595997,78.84,81561.99,0.63,-0.00035,0.0,0.08813]
[1777995601035,78.84,81570.54,0.63,-0.00034,0.0,0.08768]
[1777995605065,78.84,81595.83,0.63,-0.00034,0.0,0.08635]
[1777995610113,78.84,81595.51,0.63,-0.00034,0.0,0.08637]
[1777995615136,78.84,81589.85,0.63,-0.00034,0.0,0.08666]
[1777995620171,78.84,81586.39,0.63,-0.00034,0.0,0.08685]
[1777995625208,78.84,81571.83,0.63,-0.00034,0.0,0.08761]
[1777995630243,78.84,81570.85,0.63,-0.00034,0.0,0.08766]
[1777995635278,78.84,81566.71,0.63,-0.00034,0.0,0.08774]
[1777995640312,78.84,81569.71,0.63,-0.00034,0.0,0.08759]
[1777995645348,78.84,81567.77,0.63,-0.00034,0.0,0.08769]
[1777995650382,78.84,81568.95,0.63,-0.00034,0.0,0.08763]
[1777995655418,78.84,81569.82,0.63,-0.00034,0.0,0.08758]
[1777995660455,78.84,81578.38,0.63,-0.00034,0.0,0.08713]
[1777995665490,78.84,81586.69,0.63,-0.00034,0.0,0.08669]
[1777995670526,78.84,81573.76,0.63,-0.00034,0.0,0.08737]
[1777995675561,78.84,81546.11,0.63,-0.00035,0.0,0.08884]
[1777995680597,78.84,81544.84,0.63,-0.00035,0.0,0.08891]
[1777995685631,78.84,81559.77,0.63,-0.00035,0.0,0.08811]
[1777995690667,78.84,81561.35,0.63,-0.00034,0.0,0.08803]
[1777995696711,78.84,81560.95,0.63,-0.00034,0.0,0.08791]
[1777995701745,78.84,81561.02,0.63,-0.00034,0.0,0.08791]
[1777995706787,78.84,81560.65,0.63,-0.00034,0.0,0.08793]
[1777995711820,78.84,81570.38,0.63,-0.00034,0.0,0.08741]
[1777995716855,78.84,81572.0,0.63,-0.00034,0.0,0.08732]
[1777995717862,78.84,81572.68,0.63,-0.00034,0.0,0.08729]
[1777995721890,78.84,81575.56,0.63,-0.00034,0.0,0.08714]
[1777995726926,78.84,81578.3,0.63,-0.00034,0.0,0.08699]
[1777995731961,78.84,81582.33,0.63,-0.00034,0.0,0.08678]
[1777995736995,78.84,81579.86,0.63,-0.00034,0.0,0.08691]
[1777995742035,78.84,81569.37,0.63,-0.00034,0.0,0.08746]
[1777995747071,78.84,81568.6,0.63,-0.00034,0.0,0.0875]
[1777995752107,78.84,81570.95,0.63,-0.00034,0.0,0.08724]
[1777995757142,78.84,81555.95,0.63,-0.00035,0.0,0.08803]
[1777995762177,78.84,81551.75,0.63,-0.00035,0.0,0.08826]
[1777995767212,78.84,81546.79,0.63,-0.00035,0.0,0.08852]
[1777995772248,78.84,81546.03,0.63,-0.00035,0.0,0.08856]
[1777995777292,78.84,81545.74,0.63,-0.00035,0.0,0.08858]
[1777995782318,78.84,81540.42,0.63,-0.00035,0.0,0.08886]
[1777995787355,78.84,81541.07,0.63,-0.00035,0.0,0.08883]
[1777995792121,78.84,81563.9,0.63,-0.00034,0.0,0.08761]
[1777995797426,78.84,81561.59,0.63,-0.00034,0.0,0.08774]
[1777995802461,78.84,81559.98,0.63,-0.00034,0.0,0.08782]
[1777995807496,78.84,81566.22,0.63,-0.00034,0.0,0.08749]
[1777995813538,78.84,81566.41,0.63,-0.00034,0.0,0.08734]
[1777995818573,78.84,81558.1,0.63,-0.00034,0.0,0.08778]
[1777995823607,78.84,81551.41,0.63,-0.00035,0.0,0.08814]
[1777995828643,78.84,81550.87,0.63,-0.00035,0.0,0.08816]
[1777995833679,78.84,81550.06,0.63,-0.00035,0.0,0.08821]
[1777995838714,78.84,81545.1,0.63,-0.00035,0.0,0.08847]
[1777995843749,78.84,81550.46,0.63,-0.00035,0.0,0.08819]
[1777995849793,78.84,81561.9,0.63,-0.00034,0.0,0.08758]
[1777995854827,78.84,81561.76,0.63,-0.00034,0.0,0.08759]
[1777995859861,78.84,81561.76,0.63,-0.00034,0.0,0.08759]
[1777995865904,78.84,81561.53,0.63,-0.00034,0.0,0.0876]
[1777995870938,78.84,81571.01,0.63,-0.00034,0.0,0.0871]
[1777995875973,78.84,81586.23,0.63,-0.00034,0.0,0.08616]
[1777995881009,78.84,81586.09,0.63,-0.00034,0.0,0.08617]
[1777995886042,78.84,81584.23,0.63,-0.00034,0.0,0.08627]
[1777995891079,78.84,81590.52,0.63,-0.00034,0.0,0.08594]
[1777995896113,78.84,81590.57,0.63,-0.00034,0.0,0.08594]
[1777995901151,78.84,81595.21,0.63,-0.00034,0.0,0.0857]
[1777995906184,78.84,81595.31,0.63,-0.00034,0.0,0.08569]
[1777995911219,78.84,81598.81,0.63,-0.00033,0.0,0.08551]
[1777995916254,78.84,81598.46,0.63,-0.00033,0.0,0.08553]
[1777995921290,78.84,81597.85,0.63,-0.00033,0.0,0.08556]
[1777995926325,78.84,81595.33,0.63,-0.00034,0.0,0.08569]
[1777995930358,78.84,81574.07,0.63,-0.00034,0.0,0.0868]
[1777995935391,78.84,81575.61,0.63,-0.00034,0.0,0.08658]
[1777995940426,78.84,81576.62,0.63,-0.00034,0.0,0.08653]
[1777995945462,78.84,81573.71,0.63,-0.00034,0.0,0.08668]
[1777995950497,78.84,81571.9,0.63,-0.00034,0.0,0.08677]
[1777995955532,78.84,81586.61,0.63,-0.00034,0.0,0.08601]
[1777995960569,78.84,81586.69,0.63,-0.00034,0.0,0.086]
[1777995965602,78.84,81588.17,0.63,-0.00034,0.0,0.08592]
[1777995970639,78.84,81587.57,0.63,-0.00034,0.0,0.08596]
[1777995975673,78.84,81602.63,0.63,-0.00033,0.0,0.08518]
[1777995980717,78.84,81624.9,0.63,-0.00033,0.0,0.08403]
[1777995985751,78.84,81623.03,0.63,-0.00033,0.0,0.08413]
[1777995990786,78.84,81623.38,0.63,-0.00033,0.0,0.08411]
[1777995995823,78.84,81623.77,0.63,-0.00033,0.0,0.08396]
[1777996000859,78.84,81628.73,0.63,-0.00033,0.0,0.0837]
[1777996005891,78.84,81628.77,0.63,-0.00033,0.0,0.0837]
[1777996010928,78.84,81629.61,0.63,-0.00033,0.0,0.08366]
[1777996015961,78.84,81630.38,0.63,-0.00033,0.0,0.08362]
[1777996018982,78.84,81655.25,0.63,-0.00032,0.0,0.08237]
[1777996024035,78.84,81658.4,0.63,-0.00032,0.0,0.08221]
[1777996029058,78.84,81662.9,0.63,-0.00032,0.0,0.08199]
[1777996031071,78.84,81637.71,0.63,-0.00032,0.0,0.08325]
[1777996036106,78.84,81637.39,0.63,-0.00032,0.0,0.08327]
[1777996041142,78.84,81648.97,0.63,-0.00032,0.0,0.08268]
[1777996046181,78.84,81652.5,0.63,-0.00032,0.0,0.08251]
[1777996051214,78.84,81650.64,0.63,-0.00032,0.0,0.08247]
[1777996056247,78.84,81653.13,0.63,-0.00032,0.0,0.08234]
[1777996061282,78.84,81635.5,0.63,-0.00032,0.0,0.08323]
[1777996066319,78.84,81624.57,0.63,-0.00033,0.0,0.08378]
[1777996071353,78.84,81613.28,0.63,-0.00033,0.0,0.08436]
[1777996076388,78.84,81610.18,0.63,-0.00033,0.0,0.08452]
[1777996081423,78.84,81610.85,0.63,-0.00033,0.0,0.08448]
[1777996086461,78.84,81607.82,0.63,-0.00033,0.0,0.08464]
[1777996091493,78.84,81603.22,0.63,-0.00033,0.0,0.08487]
[1777996096528,78.84,81613.6,0.63,-0.00033,0.0,0.08434]
[1777996101560,78.84,81617.86,0.63,-0.00033,0.0,0.08412]
[1777996106598,78.84,81617.74,0.63,-0.00033,0.0,0.08413]
[1777996111636,78.84,81623.31,0.63,-0.00033,0.0,0.08371]
[1777996116671,78.84,81633.61,0.63,-0.00032,0.0,0.08319]
[1777996121706,78.84,81635.19,0.63,-0.00032,0.0,0.08311]
[1777996126740,78.84,81639.88,0.63,-0.00032,0.0,0.08287]
[1777996131776,78.84,81645.52,0.63,-0.00032,0.0,0.08259]
[1777996136813,78.84,81638.05,0.63,-0.00032,0.0,0.08297]
[1777996141847,78.84,81630.45,0.63,-0.00033,0.0,0.08335]
[1777996146882,78.84,81639.83,0.63,-0.00032,0.0,0.08288]
[1777996151921,78.84,81648.59,0.63,-0.00032,0.0,0.08244]
[1777996154938,78.84,81627.66,0.63,-0.00033,0.0,0.08349]
[1777996159973,78.84,81625.06,0.63,-0.00033,0.0,0.08362]
[1777996165011,78.84,81620.13,0.63,-0.00033,0.0,0.08387]
[1777996170043,78.84,81617.43,0.63,-0.00033,0.0,0.08401]
[1777996175078,78.84,81604.05,0.63,-0.00033,0.0,0.08456]
[1777996180113,78.84,81601.54,0.63,-0.00033,0.0,0.08469]
[1777996185148,78.84,81609.08,0.63,-0.00033,0.0,0.0843]
[1777996190182,78.84,81608.09,0.63,-0.00033,0.0,0.08435]
[1777996195218,78.84,81616.1,0.63,-0.00033,0.0,0.08394]
[1777996200254,78.84,81615.49,0.63,-0.00033,0.0,0.08397]
[1777996205290,78.84,81616.66,0.63,-0.00033,0.0,0.08391]
[1777996210325,78.84,81605.67,0.63,-0.00033,0.0,0.08448]
[1777996215360,78.84,81609.16,0.63,-0.00033,0.0,0.0843]
[1777996220394,78.84,81606.54,0.63,-0.00033,0.0,0.08443]
[1777996225429,78.84,81605.66,0.63,-0.00033,0.0,0.08448]
[1777996230464,78.84,81600.88,0.63,-0.00033,0.0,0.08472]
[1777996235499,78.84,81600.31,0.63,-0.00033,0.0,0.08461]
[1777996240538,78.84,81595.3,0.63,-0.00033,0.0,0.08487]
[1777996245571,78.84,81578.07,0.63,-0.00034,0.0,0.08576]
[1777996250609,78.84,81578.8,0.63,-0.00034,0.0,0.08572]
[1777996255639,78.84,81562.38,0.63,-0.00034,0.0,0.08658]
[1777996260674,78.84,81544.24,0.63,-0.00034,0.0,0.08754]
[1777996265708,78.84,81536.23,0.63,-0.00035,0.0,0.08796]
[1777996270744,78.84,81565.94,0.63,-0.00034,0.0,0.08639]
[1777996272757,78.84,81598.8,0.63,-0.00033,0.0,0.08469]
[1777996277801,78.84,81603.92,0.63,-0.00033,0.0,0.08443]
[1777996282845,78.84,81605.1,0.63,-0.00033,0.0,0.08437]
[1777996287864,78.84,81579.99,0.63,-0.00034,0.0,0.08566]
[1777996293907,78.84,81583.82,0.63,-0.00033,0.0,0.08533]
[1777996298940,78.84,81583.9,0.63,-0.00033,0.0,0.08532]
[1777996303976,78.84,81588.56,0.63,-0.00033,0.0,0.08508]
[1777996309011,78.84,81580.09,0.63,-0.00033,0.0,0.08552]
[1777996314046,78.84,81573.58,0.63,-0.00034,0.0,0.08586]
[1777996319081,78.84,81555.13,0.63,-0.00034,0.0,0.08682]
[1777996324117,78.84,81567.5,0.63,-0.00034,0.0,0.08617]
[1777996329151,78.84,81566.46,0.63,-0.00034,0.0,0.08623]
[1777996334186,78.84,81567.6,0.63,-0.00034,0.0,0.08617]
[1777996339221,78.84,81558.44,0.63,-0.00034,0.0,0.08665]
[1777996344258,78.84,81561.03,0.63,-0.00034,0.0,0.08651]
[1777996349292,78.84,81554.47,0.63,-0.00034,0.0,0.08686]
[1777996354328,78.84,81547.04,0.63,-0.00034,0.0,0.08711]
[1777996357348,78.84,81526.31,0.63,-0.00035,0.0,0.08821]
[1777996362383,78.84,81525.62,0.63,-0.00035,0.0,0.08825]
[1777996367417,78.84,81522.86,0.63,-0.00035,0.0,0.08839]
[1777996372453,78.84,81516.98,0.63,-0.00035,0.0,0.08871]
[1777996377487,78.84,81515.02,0.63,-0.00035,0.0,0.08881]
[1777996382523,78.84,81515.5,0.63,-0.00035,0.0,0.08879]
[1777996387558,78.84,81505.13,0.63,-0.00035,0.0,0.08934]
[1777996392600,78.84,81512.24,0.63,-0.00035,0.0,0.08896]
[1777996397633,78.84,81520.97,0.63,-0.00035,0.0,0.08849]
[1777996402672,78.84,81525.15,0.63,-0.00035,0.0,0.08827]
[1777996407703,78.84,81528.63,0.63,-0.00035,0.0,0.08808]
[1777996412740,78.84,81540.15,0.63,-0.00034,0.0,0.08733]
[1777996417774,78.84,81529.64,0.63,-0.00035,0.0,0.08789]
[1777996422812,78.84,81525.38,0.63,-0.00035,0.0,0.08812]
[1777996427844,78.84,81527.31,0.63,-0.00035,0.0,0.08801]
[1777996432881,78.84,81514.28,0.63,-0.00035,0.0,0.08871]
[1777996437915,78.84,81505.13,0.63,-0.00035,0.0,0.0892]
[1777996442950,78.84,81505.11,0.63,-0.00035,0.0,0.0892]
[1777996447985,78.84,81513.05,0.63,-0.00035,0.0,0.08878]
[1777996453026,78.84,81517.0,0.63,-0.00035,0.0,0.08856]
[1777996458065,78.84,81524.85,0.63,-0.00035,0.0,0.08815]
[1777996463097,78.84,81540.58,0.63,-0.00034,0.0,0.08731]
[1777996468132,78.84,81528.57,0.63,-0.00035,0.0,0.08795]
[1777996473167,78.84,81534.44,0.63,-0.00034,0.0,0.0875]
[1777996478202,78.84,81532.01,0.63,-0.00034,0.0,0.08762]
[1777996483238,78.84,81527.84,0.63,-0.00035,0.0,0.08785]
[1777996488273,78.84,81527.5,0.63,-0.00035,0.0,0.08786]
[1777996493308,78.84,81519.0,0.63,-0.00035,0.0,0.08832]
[1777996498345,78.84,81526.86,0.63,-0.00035,0.0,0.0879]
[1777996503378,78.84,81526.49,0.63,-0.00035,0.0,0.08792]
[1777996508414,78.84,81526.83,0.63,-0.00035,0.0,0.0879]
[1777996513453,78.84,81527.2,0.63,-0.00035,0.0,0.08788]
[1777996518486,78.84,81514.59,0.63,-0.00035,0.0,0.08855]
[1777996523522,78.84,81508.34,0.63,-0.00035,0.0,0.08889]
[1777996528556,78.84,81503.44,0.63,-0.00035,0.0,0.08915]
[1777996533592,78.84,81501.79,0.63,-0.00035,0.0,0.0891]
[1777996538626,78.84,81502.66,0.63,-0.00035,0.0,0.08905]
[1777996543661,78.84,81501.57,0.63,-0.00035,0.0,0.08911]
[1777996548697,78.84,81502.36,0.63,-0.00035,0.0,0.08907]
[1777996553732,78.84,81502.36,0.63,-0.00035,0.0,0.08907]
[1777996558767,78.84,81505.37,0.63,-0.00035,0.0,0.08891]
[1777996563802,78.84,81522.1,0.63,-0.00035,0.0,0.08801]
[1777996568836,78.84,81534.69,0.63,-0.00034,0.0,0.08734]
[1777996573871,78.84,81532.98,0.63,-0.00034,0.0,0.08743]
[1777996578907,78.84,81532.76,0.63,-0.00034,0.0,0.08744]
[1777996583941,78.84,81533.19,0.63,-0.00034,0.0,0.08742]
[1777996588976,78.84,81540.62,0.63,-0.00034,0.0,0.08703]
[1777996594012,78.84,81538.89,0.63,-0.00034,0.0,0.08698]
[1777996599046,78.84,81539.3,0.63,-0.00034,0.0,0.08696]
[1777996606096,78.84,81539.28,0.63,-0.00034,0.0,0.08696]
[1777996611132,78.84,81548.97,0.63,-0.00034,0.0,0.08645]
[1777996616166,78.84,81548.67,0.63,-0.00034,0.0,0.08647]
[1777996621204,78.84,81545.82,0.63,-0.00034,0.0,0.08662]
[1777996626236,78.84,81543.61,0.63,-0.00034,0.0,0.08673]
[1777996631276,78.84,81541.29,0.63,-0.00034,0.0,0.08686]
[1777996636306,78.84,81540.75,0.63,-0.00034,0.0,0.08688]
[1777996641341,78.84,81519.81,0.63,-0.00035,0.0,0.08799]
[1777996646377,78.84,81518.59,0.63,-0.00035,0.0,0.08806]
[1777996651412,78.84,81509.19,0.63,-0.00035,0.0,0.08842]
[1777996656447,78.84,81508.78,0.63,-0.00035,0.0,0.08844]
[1777996661482,78.84,81504.42,0.63,-0.00035,0.0,0.08867]
[1777996666517,78.84,81500.87,0.63,-0.00035,0.0,0.08886]
[1777996671553,78.84,81498.69,0.63,-0.00035,0.0,0.08898]
[1777996676588,78.84,81500.07,0.63,-0.00035,0.0,0.08891]
[1777996681624,78.84,81517.49,0.63,-0.00035,0.0,0.08797]
[1777996686658,78.84,81522.51,0.63,-0.00034,0.0,0.08771]
[1777996691694,78.84,81515.23,0.63,-0.00035,0.0,0.0881]
[1777996696730,78.84,81507.75,0.63,-0.00035,0.0,0.08849]
[1777996701763,78.84,81505.4,0.63,-0.00035,0.0,0.08862]
[1777996706798,78.84,81504.4,0.63,-0.00035,0.0,0.08867]
[1777996711846,78.84,81505.65,0.63,-0.00035,0.0,0.08847]
[1777996716871,78.84,81501.78,0.63,-0.00035,0.0,0.08867]
[1777996721906,78.84,81502.39,0.63,-0.00035,0.0,0.08864]
[1777996726944,78.84,81495.92,0.63,-0.00035,0.0,0.08899]
[1777996731982,78.84,81510.53,0.63,-0.00035,0.0,0.0882]
[1777996737013,78.84,81513.38,0.63,-0.00035,0.0,0.08805]
[1777996742048,78.84,81512.11,0.63,-0.00035,0.0,0.08812]
[1777996747082,78.84,81506.72,0.63,-0.00035,0.0,0.08841]
[1777996752118,78.84,81508.49,0.63,-0.00035,0.0,0.08831]
[1777996757152,78.84,81507.21,0.63,-0.00035,0.0,0.08838]
[1777996762188,78.84,81507.04,0.63,-0.00035,0.0,0.08839]
[1777996767223,78.84,81504.44,0.63,-0.00035,0.0,0.08853]
[1777996772258,78.84,81504.06,0.63,-0.00035,0.0,0.08841]
[1777996777293,78.84,81507.48,0.63,-0.00035,0.0,0.08823]
[1777996782328,78.84,81511.1,0.63,-0.00035,0.0,0.08803]
[1777996787363,78.84,81511.18,0.63,-0.00035,0.0,0.08803]
[1777996792403,78.84,81510.12,0.63,-0.00035,0.0,0.08809]
[1777996797438,78.84,81495.54,0.63,-0.00035,0.0,0.08887]
[1777996802477,78.84,81519.0,0.63,-0.00034,0.0,0.08761]
[1777996804494,78.84,81543.09,0.63,-0.00034,0.0,0.08634]
[1777996809531,78.84,81559.39,0.63,-0.00034,0.0,0.08549]
[1777996815312,78.84,81558.59,0.63,-0.00034,0.0,0.08554]
[1777996820610,78.84,81555.67,0.63,-0.00034,0.0,0.08569]
[1777996825650,78.84,81548.18,0.63,-0.00034,0.0,0.08608]
[1777996830688,78.84,81543.25,0.63,-0.00034,0.0,0.08634]
[1777996835717,78.84,81544.65,0.63,-0.00034,0.0,0.08612]
[1777996840753,78.84,81533.51,0.63,-0.00034,0.0,0.08671]
[1777996845786,78.84,81528.04,0.63,-0.00034,0.0,0.087]
[1777996850824,78.84,81506.39,0.63,-0.00035,0.0,0.08814]
[1777996855861,78.84,81502.33,0.63,-0.00035,0.0,0.08836]
[1777996860894,78.84,81502.89,0.63,-0.00035,0.0,0.08833]
[1777996865928,78.84,81504.11,0.63,-0.00035,0.0,0.08827]
[1777996870963,78.84,81508.37,0.63,-0.00035,0.0,0.08804]
[1777996875998,78.84,81510.65,0.63,-0.00035,0.0,0.08792]
[1777996881035,78.84,81520.06,0.63,-0.00034,0.0,0.08742]
[1777996886069,78.84,81519.97,0.63,-0.00034,0.0,0.08742]
[1777996891102,78.84,81531.28,0.63,-0.00034,0.0,0.08669]
[1777996896137,78.84,81531.99,0.63,-0.00034,0.0,0.08665]
[1777996901173,78.84,81528.71,0.63,-0.00034,0.0,0.08682]
[1777996906208,78.84,81529.46,0.63,-0.00034,0.0,0.08678]
[1777996911243,78.84,81528.83,0.63,-0.00034,0.0,0.08681]
[1777996916278,78.84,81525.48,0.63,-0.00034,0.0,0.08699]
[1777996921313,78.84,81520.68,0.63,-0.00034,0.0,0.08724]
[1777996926349,78.84,81517.86,0.63,-0.00034,0.0,0.08739]
[1777996931383,78.84,81503.49,0.63,-0.00035,0.0,0.08816]
[1777996936418,78.84,81507.6,0.63,-0.00035,0.0,0.08794]
[1777996941453,78.84,81501.86,0.63,-0.00035,0.0,0.08824]
[1777996946487,78.84,81491.8,0.63,-0.00035,0.0,0.08878]
[1777996951524,78.84,81491.83,0.63,-0.00035,0.0,0.08864]
[1777996956559,78.84,81490.72,0.63,-0.00035,0.0,0.0887]
[1777996961594,78.84,81489.37,0.63,-0.00035,0.0,0.08877]
[1777996966628,78.84,81487.84,0.63,-0.00035,0.0,0.08885]
[1777996971666,78.84,81499.67,0.63,-0.00035,0.0,0.08822]
[1777996977448,78.84,81480.27,0.63,-0.00035,0.0,0.08926]
[1777996982742,78.84,81468.99,0.63,-0.00035,0.0,0.08987]
[1777996987777,78.84,81482.52,0.63,-0.00035,0.0,0.08914]
[1777996992812,78.84,81489.53,0.63,-0.00035,0.0,0.08876]
[1777996997847,78.84,81487.13,0.63,-0.00035,0.0,0.08889]
[1777997003439,78.84,81488.3,0.63,-0.00035,0.0,0.08883]
[1777997004897,78.84,81519.21,0.63,-0.00034,0.0,0.08718]
[1777997009933,78.84,81515.91,0.63,-0.00034,0.0,0.08736]
[1777997014970,78.84,81497.51,0.63,-0.00035,0.0,0.08819]
[1777997020003,78.84,81488.24,0.63,-0.00035,0.0,0.08869]
[1777997025041,78.84,81487.76,0.63,-0.00035,0.0,0.08872]
[1777997030080,78.84,81506.99,0.63,-0.00034,0.0,0.08769]
[1777997035109,78.84,81499.46,0.63,-0.00035,0.0,0.08809]
[1777997040143,78.84,81503.41,0.63,-0.00035,0.0,0.08788]
[1777997045178,78.84,81504.8,0.63,-0.00035,0.0,0.08781]
[1777997050213,78.84,81506.29,0.63,-0.00035,0.0,0.08773]
[1777997055249,78.84,81506.53,0.63,-0.00035,0.0,0.08771]
[1777997060285,78.84,81517.38,0.63,-0.00034,0.0,0.08714]
[1777997065318,78.84,81519.29,0.63,-0.00034,0.0,0.08704]
[1777997070352,78.84,81525.67,0.63,-0.00034,0.0,0.0867]
[1777997075388,78.84,81525.05,0.63,-0.00034,0.0,0.0866]
[1777997080423,78.84,81526.54,0.63,-0.00034,0.0,0.08652]
[1777997085461,78.84,81528.99,0.63,-0.00034,0.0,0.08639]
[1777997090499,78.84,81530.21,0.63,-0.00034,0.0,0.08633]
[1777997092515,78.84,81555.92,0.63,-0.00033,0.0,0.08499]
[1777997097549,78.84,81559.08,0.63,-0.00033,0.0,0.08483]
[1777997102589,78.84,81551.42,0.63,-0.00033,0.0,0.08522]
[1777997107618,78.84,81555.69,0.63,-0.00033,0.0,0.085]
[1777997112653,78.84,81561.14,0.63,-0.00033,0.0,0.08472]
[1777997117697,78.84,81561.05,0.63,-0.00033,0.0,0.08472]
[1777997122726,78.84,81551.97,0.63,-0.00033,0.0,0.08519]
[1777997127760,78.84,81534.08,0.63,-0.00034,0.0,0.08612]
[1777997132804,78.84,81531.23,0.63,-0.00034,0.0,0.08613]
[1777997137832,78.84,81531.25,0.63,-0.00034,0.0,0.08613]
[1777997142867,78.84,81533.21,0.63,-0.00034,0.0,0.08603]
[1777997147902,78.84,81532.52,0.63,-0.00034,0.0,0.08607]
[1777997152937,78.84,81532.22,0.63,-0.00034,0.0,0.08608]
[1777997157973,78.84,81541.55,0.63,-0.00034,0.0,0.0856]
[1777997163008,78.84,81557.03,0.63,-0.00033,0.0,0.08479]
[1777997167043,78.84,81526.41,0.63,-0.00034,0.0,0.08639]
[1777997168046,78.84,81505.81,0.63,-0.00034,0.0,0.08747]
[1777997173083,78.84,81500.03,0.63,-0.00035,0.0,0.08778]
[1777997178117,78.84,81510.51,0.63,-0.00034,0.0,0.08722]
[1777997183153,78.84,81521.17,0.63,-0.00034,0.0,0.08666]
[1777997188189,78.84,81522.86,0.63,-0.00034,0.0,0.08657]
[1777997193222,78.84,81538.07,0.63,-0.00034,0.0,0.08564]
[1777997198261,78.84,81567.11,0.63,-0.00033,0.0,0.08414]
[1777997203295,78.84,81585.63,0.63,-0.00033,0.0,0.0832]
[1777997208331,78.84,81568.19,0.63,-0.00033,0.0,0.08409]
[1777997213366,78.84,81559.54,0.63,-0.00033,0.0,0.08453]
[1777997218401,78.84,81561.51,0.63,-0.00033,0.0,0.08443]
[1777997223436,78.84,81571.65,0.63,-0.00033,0.0,0.08391]
[1777997226456,78.84,81549.09,0.63,-0.00033,0.0,0.08507]
[1777997231492,78.84,81542.58,0.63,-0.00034,0.0,0.0854]
[1777997236526,78.84,81528.73,0.63,-0.00034,0.0,0.08613]
[1777997241564,78.84,81523.86,0.63,-0.00034,0.0,0.08638]
[1777997246596,78.84,81526.46,0.63,-0.00034,0.0,0.08624]
[1777997247475,78.84,81526.46,0.63,-0.00034,0.0,0.08624]
[1777997247553,78.84,81526.46,0.63,-0.00034,0.0,0.08624]
[1777997247654,78.84,81524.15,0.63,-0.00034,0.0,0.08637]
[1777997253942,78.84,81524.79,0.63,-0.00034,0.0,0.08619]
[1777997254654,78.84,81524.74,0.63,-0.00034,0.0,0.0862]
[1777997259688,78.84,81524.64,0.63,-0.00034,0.0,0.0862]
[1777997264723,78.84,81537.26,0.63,-0.00034,0.0,0.08554]
[1777997269758,78.84,81541.36,0.63,-0.00033,0.0,0.08533]
[1777997274801,78.84,81527.44,0.63,-0.00034,0.0,0.08605]
[1777997279836,78.84,81528.79,0.63,-0.00034,0.0,0.08598]
[1777997284874,78.84,81534.29,0.63,-0.00034,0.0,0.0857]
[1777997289908,78.84,81534.76,0.63,-0.00034,0.0,0.08567]
[1777997294944,78.84,81535.24,0.63,-0.00034,0.0,0.08565]
[1777997299979,78.84,81534.57,0.63,-0.00034,0.0,0.08568]
[1777997305015,78.84,81534.15,0.63,-0.00034,0.0,0.08571]
[1777997310049,78.84,81537.48,0.63,-0.00034,0.0,0.08553]
[1777997316091,78.84,81540.54,0.63,-0.00033,0.0,0.08524]
[1777997321127,78.84,81521.36,0.63,-0.00034,0.0,0.08623]
[1777997326161,78.84,81518.67,0.63,-0.00034,0.0,0.08638]
[1777997331197,78.84,81515.06,0.63,-0.00034,0.0,0.08656]
[1777997336233,78.84,81511.62,0.63,-0.00034,0.0,0.08675]
[1777997341267,78.84,81499.82,0.63,-0.00034,0.0,0.08737]
[1777997346302,78.84,81488.8,0.63,-0.00035,0.0,0.08795]
[1777997351345,78.84,81487.26,0.63,-0.00035,0.0,0.08804]
[1777997356373,78.84,81490.22,0.63,-0.00035,0.0,0.08788]
[1777997361410,78.84,81491.35,0.63,-0.00035,0.0,0.08782]
[1777997366442,78.84,81503.5,0.63,-0.00034,0.0,0.08717]
[1777997371478,78.84,81504.89,0.63,-0.00034,0.0,0.08696]
[1777997376513,78.84,81507.18,0.63,-0.00034,0.0,0.08684]
[1777997381549,78.84,81499.87,0.63,-0.00034,0.0,0.08723]
[1777997385577,78.84,81481.67,0.63,-0.00035,0.0,0.08819]
[1777997386583,78.84,81478.41,0.63,-0.00035,0.0,0.08837]
[1777997389473,78.84,81472.01,0.63,-0.00035,0.0,0.08871]
[1777997389532,78.84,81472.01,0.63,-0.00035,0.0,0.08871]
[1777997389633,78.84,81471.74,0.63,-0.00035,0.0,0.08873]
[1777997390583,78.84,81471.74,0.63,-0.00035,0.0,0.08873]
[1777997390613,78.84,81470.61,0.63,-0.00035,0.0,0.08879]
[1777997395646,78.84,81455.59,0.63,-0.00035,0.0,0.0896]
[1777997400681,78.84,81455.23,0.63,-0.00035,0.0,0.08962]
[1777997405718,78.84,81459.44,0.63,-0.00035,0.0,0.08939]
[1777997408742,78.84,81434.76,0.63,-0.00036,0.0,0.09074]
[1777997413775,78.84,81430.63,0.63,-0.00036,0.0,0.09096]
[1777997418810,78.84,81436.52,0.63,-0.00036,0.0,0.09064]
[1777997423846,78.84,81416.46,0.63,-0.00036,0.0,0.09175]
[1777997428882,78.84,81416.52,0.63,-0.00036,0.0,0.09174]
[1777997433917,78.84,81415.57,0.63,-0.00036,0.0,0.09165]
[1777997438956,78.84,81409.31,0.63,-0.00036,0.0,0.092]
[1777997443988,78.84,81413.36,0.63,-0.00036,0.0,0.09177]
[1777997449023,78.84,81429.52,0.63,-0.00036,0.0,0.09088]
[1777997454059,78.84,81427.88,0.63,-0.00036,0.0,0.09097]
[1777997459102,78.84,81433.56,0.63,-0.00036,0.0,0.09066]
[1777997464137,78.84,81438.01,0.63,-0.00036,0.0,0.09041]
[1777997469177,78.84,81446.58,0.63,-0.00036,0.0,0.08995]
[1777997474213,78.84,81450.91,0.63,-0.00035,0.0,0.08971]
[1777997479248,78.84,81453.78,0.63,-0.00035,0.0,0.08955]
[1777997484278,78.84,81473.79,0.63,-0.00035,0.0,0.08847]
[1777997489313,78.84,81470.67,0.63,-0.00035,0.0,0.08864]
[1777997494347,78.84,81474.74,0.63,-0.00035,0.0,0.08828]
[1777997499384,78.84,81474.89,0.63,-0.00035,0.0,0.08827]
[1777997504418,78.84,81477.6,0.63,-0.00035,0.0,0.08813]
[1777997509453,78.84,81478.8,0.63,-0.00035,0.0,0.08806]
[1777997514489,78.84,81470.71,0.63,-0.00035,0.0,0.0885]
[1777997518518,78.84,81448.05,0.63,-0.00035,0.0,0.08972]
[1777997523554,78.84,81461.84,0.63,-0.00035,0.0,0.08898]
[1777997528589,78.84,81470.23,0.63,-0.00035,0.0,0.08852]
[1777997533624,78.84,81483.11,0.63,-0.00035,0.0,0.08784]
[1777997538658,78.84,81491.54,0.63,-0.00034,0.0,0.08739]
[1777997543694,78.84,81485.34,0.63,-0.00035,0.0,0.08772]
[1777997548728,78.84,81490.9,0.63,-0.00034,0.0,0.08742]
[1777997553764,78.84,81487.68,0.63,-0.00034,0.0,0.08745]
[1777997558810,78.84,81501.35,0.63,-0.00034,0.0,0.08673]
[1777997563846,78.84,81496.53,0.63,-0.00034,0.0,0.08698]
[1777997568879,78.84,81482.91,0.63,-0.00035,0.0,0.0877]
[1777997573915,78.84,81478.43,0.63,-0.00035,0.0,0.08794]
[1777997578951,78.84,81475.32,0.63,-0.00035,0.0,0.08811]
[1777997583987,78.84,81475.53,0.63,-0.00035,0.0,0.0881]
[1777997591035,78.84,81475.14,0.63,-0.00035,0.0,0.08812]
[1777997597077,78.84,81478.32,0.63,-0.00035,0.0,0.08795]
[1777997601965,78.84,81483.29,0.63,-0.00035,0.0,0.08768]
[1777997602099,78.84,81483.29,0.63,-0.00035,0.0,0.08768]
[1777997602131,78.84,81474.88,0.63,-0.00035,0.0,0.08813]
[1777997604126,78.84,81460.58,0.63,-0.00035,0.0,0.0889]
[1777997608246,78.84,81462.38,0.63,-0.00035,0.0,0.0888]
[1777997608301,78.84,81459.83,0.63,-0.00035,0.0,0.08894]
[1777997614197,78.84,81461.0,0.63,-0.00035,0.0,0.08874]
[1777997619235,78.84,81459.18,0.63,-0.00035,0.0,0.08883]
[1777997624269,78.84,81473.29,0.63,-0.00035,0.0,0.08808]
[1777997629306,78.84,81473.64,0.63,-0.00035,0.0,0.08806]
[1777997634341,78.84,81468.79,0.63,-0.00035,0.0,0.08832]
[1777997639375,78.84,81472.43,0.63,-0.00035,0.0,0.08812]
[1777997644410,78.84,81462.2,0.63,-0.00035,0.0,0.08867]
[1777997649448,78.84,81457.45,0.63,-0.00035,0.0,0.08893]
[1777997654483,78.84,81454.42,0.63,-0.00035,0.0,0.08909]
[1777997659518,78.84,81459.34,0.63,-0.00035,0.0,0.08883]
[1777997664553,78.84,81440.89,0.63,-0.00035,0.0,0.08982]
[1777997669588,78.84,81441.36,0.63,-0.00035,0.0,0.0898]
[1777997674624,78.84,81448.87,0.63,-0.00035,0.0,0.08925]
[1777997679659,78.84,81447.98,0.63,-0.00035,0.0,0.0893]
[1777997684693,78.84,81448.67,0.63,-0.00035,0.0,0.08926]
[1777997689735,78.84,81443.93,0.63,-0.00035,0.0,0.08952]
[1777997691743,78.84,81422.57,0.63,-0.00036,0.0,0.09068]
[1777997696779,78.84,81409.96,0.63,-0.00036,0.0,0.09138]
[1777997701813,78.84,81422.03,0.63,-0.00036,0.0,0.09071]
[1777997706848,78.84,81423.53,0.63,-0.00036,0.0,0.09063]
[1777997711883,78.84,81416.41,0.63,-0.00036,0.0,0.09102]
[1777997716919,78.84,81412.78,0.63,-0.00036,0.0,0.09122]
[1777997721952,78.84,81407.46,0.63,-0.00036,0.0,0.09151]
[1777997726987,78.84,81386.28,0.63,-0.00037,0.0,0.09269]
[1777997732026,78.84,81398.3,0.63,-0.00036,0.0,0.09188]
[1777997737058,78.84,81412.51,0.63,-0.00036,0.0,0.09109]
[1777997742093,78.84,81411.74,0.63,-0.00036,0.0,0.09113]
[1777997748135,78.84,81410.08,0.63,-0.00036,0.0,0.09122]
[1777997753170,78.84,81408.86,0.63,-0.00036,0.0,0.09129]
[1777997758205,78.84,81413.78,0.63,-0.00036,0.0,0.09102]
[1777997763240,78.84,81409.58,0.63,-0.00036,0.0,0.09125]
[1777997768274,78.84,81408.45,0.63,-0.00036,0.0,0.09131]
[1777997773314,78.84,81424.03,0.63,-0.00036,0.0,0.09046]
[1777997778347,78.84,81437.22,0.63,-0.00035,0.0,0.08974]
[1777997783380,78.84,81442.62,0.63,-0.00035,0.0,0.08944]
[1777997788418,78.84,81442.78,0.63,-0.00035,0.0,0.08943]
[1777997793450,78.84,81443.65,0.63,-0.00035,0.0,0.08924]
[1777997798487,78.84,81432.86,0.63,-0.00035,0.0,0.08983]
[1777997803520,78.84,81435.17,0.63,-0.00035,0.0,0.0897]
[1777997808555,78.84,81437.55,0.63,-0.00035,0.0,0.08957]
[1777997813592,78.84,81429.57,0.63,-0.00036,0.0,0.09001]
[1777997818627,78.84,81432.01,0.63,-0.00036,0.0,0.08988]
[1777997823661,78.84,81436.14,0.63,-0.00035,0.0,0.08965]
[1777997829412,78.84,81438.22,0.63,-0.00035,0.0,0.08954]
[1777997832724,78.84,81412.64,0.63,-0.00036,0.0,0.09094]
[1777997837759,78.84,81414.04,0.63,-0.00036,0.0,0.09086]
[1777997842794,78.84,81418.87,0.63,-0.00036,0.0,0.09059]
[1777997847830,78.84,81417.59,0.63,-0.00036,0.0,0.09066]
[1777997852864,78.84,81420.18,0.63,-0.00036,0.0,0.09038]
[1777997859626,78.84,81423.7,0.63,-0.00036,0.0,0.09019]
[1777997864950,78.84,81423.86,0.63,-0.00036,0.0,0.09018]
[1777997869985,78.84,81416.18,0.63,-0.00036,0.0,0.0906]
[1777997875020,78.84,81418.44,0.63,-0.00036,0.0,0.09047]
[1777997880054,78.84,81408.06,0.63,-0.00036,0.0,0.09104]
[1777997885092,78.84,81407.55,0.63,-0.00036,0.0,0.09107]
[1777997890125,78.84,81409.27,0.63,-0.00036,0.0,0.09098]
[1777997895160,78.84,81423.61,0.63,-0.00036,0.0,0.09019]
[1777997900196,78.84,81424.19,0.63,-0.00036,0.0,0.09016]
[1777997905231,78.84,81425.6,0.63,-0.00036,0.0,0.09008]
[1777997910266,78.84,81436.12,0.63,-0.00035,0.0,0.08951]
[1777997915301,78.84,81435.29,0.63,-0.00035,0.0,0.08941]
[1777997920338,78.84,81441.51,0.63,-0.00035,0.0,0.08907]
[1777997925372,78.84,81446.13,0.63,-0.00035,0.0,0.08882]
[1777997930407,78.84,81443.84,0.63,-0.00035,0.0,0.08895]
[1777997935443,78.84,81445.35,0.63,-0.00035,0.0,0.08887]
[1777997940477,78.84,81445.51,0.63,-0.00035,0.0,0.08886]
[1777997945512,78.84,81444.77,0.63,-0.00035,0.0,0.0889]
[1777997950547,78.84,81443.98,0.63,-0.00035,0.0,0.08894]
[1777997955582,78.84,81443.22,0.63,-0.00035,0.0,0.08898]
[1777997960619,78.84,81443.17,0.63,-0.00035,0.0,0.08898]
[1777997965652,78.84,81445.48,0.63,-0.00035,0.0,0.08886]
[1777997972715,78.84,81447.21,0.63,-0.00035,0.0,0.08862]
[1777997977737,78.84,81462.99,0.63,-0.00035,0.0,0.08778]
[1777997982772,78.84,81475.29,0.63,-0.00034,0.0,0.08713]
[1777997987807,78.84,81474.86,0.63,-0.00034,0.0,0.08715]
[1777997992842,78.84,81465.38,0.63,-0.00035,0.0,0.08765]
[1777997997877,78.84,81466.33,0.63,-0.00035,0.0,0.0876]
[1777998002911,78.84,81460.35,0.63,-0.00035,0.0,0.08792]
[1777998007946,78.84,81446.9,0.63,-0.00035,0.0,0.08864]
[1777998012981,78.84,81440.53,0.63,-0.00035,0.0,0.08898]
[1777998018016,78.84,81439.2,0.63,-0.00035,0.0,0.08906]
[1777998023103,78.84,81437.61,0.63,-0.00035,0.0,0.08914]
[1777998028137,78.84,81445.91,0.63,-0.00035,0.0,0.08869]
[1777998033173,78.84,81450.67,0.63,-0.00035,0.0,0.0883]
[1777998038208,78.84,81459.75,0.63,-0.00035,0.0,0.08781]
[1777998043242,78.84,81461.87,0.63,-0.00035,0.0,0.0877]
[1777998048284,78.84,81471.19,0.63,-0.00034,0.0,0.0872]
[1777998053321,78.84,81474.59,0.63,-0.00034,0.0,0.08702]
[1777998058347,78.84,81476.4,0.63,-0.00034,0.0,0.08693]
[1777998063383,78.84,81480.12,0.63,-0.00034,0.0,0.08673]
[1777998068433,78.84,81486.02,0.63,-0.00034,0.0,0.08642]
[1777998070461,78.84,81509.18,0.63,-0.00034,0.0,0.08521]
[1777998075485,78.84,81527.2,0.63,-0.00033,0.0,0.08428]
[1777998079505,78.84,81503.06,0.63,-0.00034,0.0,0.08553]
[1777998084543,78.84,81500.37,0.63,-0.00034,0.0,0.08567]
[1777998089577,78.84,81502.37,0.63,-0.00034,0.0,0.08556]
[1777998093605,78.84,81521.16,0.63,-0.00033,0.0,0.08445]
[1777998098641,78.84,81521.06,0.63,-0.00033,0.0,0.08446]
[1777998103676,78.84,81521.83,0.63,-0.00033,0.0,0.08442]
[1777998108711,78.84,81509.44,0.63,-0.00033,0.0,0.08506]
[1777998113751,78.84,81503.56,0.63,-0.00034,0.0,0.08536]
[1777998118783,78.84,81506.95,0.63,-0.00034,0.0,0.08519]
[1777998123818,78.84,81509.0,0.63,-0.00033,0.0,0.08508]
[1777998128854,78.84,81513.63,0.63,-0.00033,0.0,0.08484]
[1777998133889,78.84,81505.89,0.63,-0.00034,0.0,0.08524]
[1777998138927,78.84,81508.96,0.63,-0.00033,0.0,0.08508]
[1777998143960,78.84,81508.37,0.63,-0.00033,0.0,0.08512]
[1777998148995,78.84,81501.41,0.63,-0.00034,0.0,0.08548]
[1777998149845,78.84,81501.41,0.63,-0.00034,0.0,0.08548]
[1777998149971,78.84,81501.41,0.63,-0.00034,0.0,0.08548]
[1777998150020,78.84,81499.85,0.63,-0.00034,0.0,0.08556]
[1777998155042,78.84,81491.41,0.63,-0.00034,0.0,0.08586]
[1777998156234,78.84,81490.1,0.63,-0.00034,0.0,0.08593]
[1777998156312,78.84,81489.48,0.63,-0.00034,0.0,0.08596]
[1777998161755,78.84,81489.57,0.63,-0.00034,0.0,0.08596]
[1777998167122,78.84,81481.78,0.63,-0.00034,0.0,0.08636]
[1777998172157,78.84,81472.4,0.63,-0.00034,0.0,0.08686]
[1777998177192,78.84,81475.77,0.63,-0.00034,0.0,0.08668]
[1777998182227,78.84,81476.14,0.63,-0.00034,0.0,0.08666]
[1777998187262,78.84,81478.86,0.63,-0.00034,0.0,0.08652]
[1777998192297,78.84,81487.04,0.63,-0.00034,0.0,0.08609]
[1777998197332,78.84,81486.66,0.63,-0.00034,0.0,0.08611]
[1777998202368,78.84,81469.7,0.63,-0.00034,0.0,0.087]
[1777998207403,78.84,81457.74,0.63,-0.00035,0.0,0.08764]
[1777998212437,78.84,81454.76,0.63,-0.00035,0.0,0.08765]
[1777998217471,78.84,81455.53,0.63,-0.00035,0.0,0.08761]
[1777998222507,78.84,81454.26,0.63,-0.00035,0.0,0.08768]
[1777998227542,78.84,81451.4,0.63,-0.00035,0.0,0.08783]
[1777998232579,78.84,81435.85,0.63,-0.00035,0.0,0.08867]
[1777998238619,78.84,81436.12,0.63,-0.00035,0.0,0.08865]
[1777998243655,78.84,81433.06,0.63,-0.00035,0.0,0.08882]
[1777998248689,78.84,81435.63,0.63,-0.00035,0.0,0.08868]
[1777998253725,78.84,81439.95,0.63,-0.00035,0.0,0.08845]
[1777998258759,78.84,81439.46,0.63,-0.00035,0.0,0.08847]
[1777998264801,78.84,81439.17,0.63,-0.00035,0.0,0.08849]
[1777998269841,78.84,81421.9,0.63,-0.00035,0.0,0.08942]
[1777998271868,78.84,81395.45,0.63,-0.00036,0.0,0.09072]
[1777998276905,78.84,81403.92,0.63,-0.00036,0.0,0.09026]
[1777998281940,78.84,81411.03,0.63,-0.00036,0.0,0.08987]
[1777998286975,78.84,81422.93,0.63,-0.00035,0.0,0.08922]
[1777998292011,78.84,81433.54,0.63,-0.00035,0.0,0.08865]
[1777998297046,78.84,81448.2,0.63,-0.00035,0.0,0.08786]
[1777998302082,78.84,81434.31,0.63,-0.00035,0.0,0.08861]
[1777998307121,78.84,81427.01,0.63,-0.00035,0.0,0.089]
[1777998312155,78.84,81424.68,0.63,-0.00035,0.0,0.08913]
[1777998317190,78.84,81425.29,0.63,-0.00035,0.0,0.08909]
[1777998322227,78.84,81421.21,0.63,-0.00035,0.0,0.08931]
[1777998327268,78.84,81414.5,0.63,-0.00035,0.0,0.08968]
[1777998332962,78.84,81423.41,0.63,-0.00035,0.0,0.08905]
[1777998336330,78.84,81421.93,0.63,-0.00035,0.0,0.08913]
[1777998338345,78.84,81423.51,0.63,-0.00035,0.0,0.08905]
[1777998343380,78.84,81414.58,0.63,-0.00035,0.0,0.08953]
[1777998348415,78.84,81418.85,0.63,-0.00035,0.0,0.0893]
[1777998351067,78.84,81421.35,0.63,-0.00035,0.0,0.08916]
[1777998351113,78.84,81421.35,0.63,-0.00035,0.0,0.08916]
[1777998351181,78.84,81428.4,0.63,-0.00035,0.0,0.08878]
[1777998356471,78.84,81425.64,0.63,-0.00035,0.0,0.08893]
[1777998359044,78.84,81425.05,0.63,-0.00035,0.0,0.08896]
[1777998359127,78.84,81415.58,0.63,-0.00035,0.0,0.08948]
[1777998364528,78.84,81405.91,0.63,-0.00036,0.0,0.09]
[1777998369562,78.84,81413.74,0.63,-0.00035,0.0,0.08958]
[1777998374598,78.84,81421.23,0.63,-0.00035,0.0,0.08917]
[1777998379633,78.84,81422.97,0.63,-0.00035,0.0,0.08908]
[1777998384667,78.84,81424.37,0.63,-0.00035,0.0,0.089]
[1777998389702,78.84,81422.83,0.63,-0.00035,0.0,0.08908]
[1777998394737,78.84,81412.67,0.63,-0.00035,0.0,0.08949]
[1777998399773,78.84,81423.52,0.63,-0.00035,0.0,0.0889]
[1777998404807,78.84,81420.9,0.63,-0.00035,0.0,0.08904]
[1777998409842,78.84,81420.91,0.63,-0.00035,0.0,0.08904]
[1777998414878,78.84,81429.17,0.63,-0.00035,0.0,0.0886]
[1777998419913,78.84,81425.5,0.63,-0.00035,0.0,0.0888]
[1777998424949,78.84,81421.16,0.63,-0.00035,0.0,0.08903]
[1777998426145,78.84,81421.16,0.63,-0.00035,0.0,0.08903]
[1777998426276,78.84,81421.16,0.63,-0.00035,0.0,0.08903]
[1777998426348,78.84,81424.24,0.63,-0.00035,0.0,0.08886]
[1777998427477,78.84,81424.24,0.63,-0.00035,0.0,0.08886]
[1777998427971,78.84,81422.4,0.63,-0.00035,0.0,0.08896]
[1777998433004,78.84,81420.42,0.63,-0.00035,0.0,0.08907]
[1777998438039,78.84,81410.89,0.63,-0.00035,0.0,0.08959]
[1777998443074,78.84,81401.24,0.63,-0.00036,0.0,0.09011]
[1777998448110,78.84,81393.09,0.63,-0.00036,0.0,0.09056]
[1777998453144,78.84,81392.2,0.63,-0.00036,0.0,0.09046]
[1777998458178,78.84,81387.22,0.63,-0.00036,0.0,0.09074]
[1777998463214,78.84,81390.77,0.63,-0.00036,0.0,0.09054]
[1777998468249,78.84,81381.92,0.63,-0.00036,0.0,0.09103]
[1777998473286,78.84,81371.66,0.63,-0.00036,0.0,0.0916]
[1777998478321,78.84,81362.84,0.63,-0.00037,0.0,0.09209]
[1777998483356,78.84,81366.24,0.63,-0.00036,0.0,0.0919]
[1777998488394,78.84,81351.75,0.63,-0.00037,0.0,0.09271]
[1777998490409,78.84,81329.47,0.63,-0.00037,0.0,0.09397]
[1777998495446,78.84,81329.06,0.63,-0.00037,0.0,0.09399]
[1777998500480,78.84,81332.33,0.63,-0.00037,0.0,0.09381]
[1777998505516,78.84,81331.83,0.63,-0.00037,0.0,0.09384]
[1777998510552,78.84,81311.26,0.63,-0.00038,0.0,0.09501]
[1777998514232,78.84,81329.03,0.63,-0.00037,0.0,0.09384]
[1777998519623,78.84,81341.39,0.63,-0.00037,0.0,0.09315]
[1777998524659,78.84,81348.7,0.63,-0.00037,0.0,0.09273]
[1777998529693,78.84,81359.57,0.63,-0.00037,0.0,0.09212]
[1777998534729,78.84,81358.41,0.63,-0.00037,0.0,0.09219]
[1777998540771,78.84,81362.07,0.63,-0.00037,0.0,0.09199]
[1777998545808,78.84,81387.18,0.63,-0.00036,0.0,0.0906]
[1777998550843,78.84,81391.14,0.63,-0.00036,0.0,0.09038]
[1777998555878,78.84,81383.81,0.63,-0.00036,0.0,0.09078]
[1777998560912,78.84,81386.24,0.63,-0.00036,0.0,0.09065]
[1777998566954,78.84,81389.97,0.63,-0.00036,0.0,0.09044]
[1777998567867,78.84,81389.97,0.63,-0.00036,0.0,0.09044]
[1777998568004,78.84,81389.97,0.63,-0.00036,0.0,0.09044]
[1777998568011,78.84,81389.73,0.63,-0.00036,0.0,0.09046]
[1777998573949,78.84,81393.06,0.63,-0.00036,0.0,0.09013]
[1777998574051,78.84,81390.56,0.63,-0.00036,0.0,0.09026]
[1777998580047,78.84,81395.49,0.63,-0.00036,0.0,0.08999]
[1777998585081,78.84,81393.24,0.63,-0.00036,0.0,0.09012]
[1777998590115,78.84,81393.17,0.63,-0.00036,0.0,0.09012]
[1777998595150,78.84,81396.03,0.63,-0.00036,0.0,0.08997]
[1777998600186,78.84,81403.93,0.63,-0.00035,0.0,0.08953]
[1777998603206,78.84,81374.64,0.63,-0.00036,0.0,0.09114]
[1777998608241,78.84,81359.85,0.63,-0.00037,0.0,0.09196]
[1777998613276,78.84,81370.11,0.63,-0.00036,0.0,0.09139]
[1777998618311,78.84,81369.66,0.63,-0.00036,0.0,0.09142]
[1777998623348,78.84,81364.26,0.63,-0.00036,0.0,0.09172]
[1777998627375,78.84,81343.14,0.63,-0.00037,0.0,0.0929]
[1777998632412,78.84,81343.03,0.63,-0.00037,0.0,0.09276]
[1777998637448,78.84,81346.99,0.63,-0.00037,0.0,0.09253]
[1777998642479,78.84,81363.95,0.63,-0.00036,0.0,0.09159]
[1777998647515,78.84,81373.86,0.63,-0.00036,0.0,0.09104]
[1777998652552,78.84,81383.97,0.63,-0.00036,0.0,0.09048]
[1777998657586,78.84,81382.38,0.63,-0.00036,0.0,0.09057]
[1777998662622,78.84,81384.15,0.63,-0.00036,0.0,0.09047]
[1777998667658,78.84,81383.79,0.63,-0.00036,0.0,0.09049]
[1777998672693,78.84,81384.13,0.63,-0.00036,0.0,0.09047]
[1777998677728,78.84,81372.37,0.63,-0.00036,0.0,0.09112]
[1777998682837,78.84,81365.11,0.63,-0.00036,0.0,0.09152]
[1777998682980,78.84,81343.75,0.63,-0.00037,0.0,0.09272]
[1777998687804,78.84,81315.3,0.63,-0.00038,0.0,0.09433]
[1777998692838,78.84,81295.16,0.63,-0.00038,0.0,0.09533]
[1777998697872,78.84,81272.11,0.63,-0.00039,0.0,0.09667]
[1777998702907,78.84,81282.82,0.63,-0.00038,0.0,0.09605]
[1777998706935,78.84,81308.07,0.63,-0.00038,0.0,0.09459]
[1777998712643,78.84,81287.99,0.63,-0.00038,0.0,0.09575]
[1777998718011,78.84,81294.5,0.63,-0.00038,0.0,0.09537]
[1777998723061,78.84,81291.61,0.63,-0.00038,0.0,0.09554]
[1777998728088,78.84,81278.42,0.63,-0.00038,0.0,0.0963]
[1777998733124,78.84,81272.46,0.63,-0.00039,0.0,0.09665]
[1777998738161,78.84,81272.93,0.63,-0.00039,0.0,0.09662]
[1777998743196,78.84,81267.26,0.63,-0.00039,0.0,0.09695]
[1777998747223,78.84,81288.89,0.63,-0.00038,0.0,0.09569]
[1777998752257,78.84,81285.22,0.63,-0.00038,0.0,0.09575]
[1777998757293,78.84,81279.15,0.63,-0.00038,0.0,0.09611]
[1777998762330,78.84,81279.94,0.63,-0.00038,0.0,0.09606]
[1777998767364,78.84,81291.46,0.63,-0.00038,0.0,0.09539]
[1777998772398,78.84,81308.18,0.63,-0.00038,0.0,0.09443]
[1777998777434,78.84,81308.99,0.63,-0.00038,0.0,0.09439]
[1777998782470,78.84,81302.82,0.63,-0.00038,0.0,0.09474]
[1777998787503,78.84,81293.24,0.63,-0.00038,0.0,0.09529]
[1777998792538,78.84,81280.71,0.63,-0.00038,0.0,0.09602]
[1777998797581,78.84,81263.03,0.63,-0.00039,0.0,0.09705]
[1777998802614,78.84,81253.95,0.63,-0.00039,0.0,0.09758]
[1777998807651,78.84,81268.29,0.63,-0.00039,0.0,0.09674]
[1777998812684,78.84,81277.96,0.63,-0.00038,0.0,0.09602]
[1777998817721,78.84,81277.27,0.63,-0.00038,0.0,0.09606]
[1777998822755,78.84,81278.83,0.63,-0.00038,0.0,0.09597]
[1777998827790,78.84,81276.51,0.63,-0.00038,0.0,0.09611]
[1777998831822,78.84,81239.25,0.63,-0.00039,0.0,0.0983]
[1777998836860,78.84,81228.24,0.63,-0.0004,0.0,0.09895]
[1777998842569,78.84,81226.07,0.63,-0.0004,0.0,0.09908]
[1777998847940,78.84,81229.32,0.63,-0.0004,0.0,0.09889]
[1777998852975,78.84,81228.88,0.63,-0.0004,0.0,0.09891]
[1777998858010,78.84,81225.13,0.63,-0.0004,0.0,0.09914]
[1777998863044,78.84,81226.21,0.63,-0.0004,0.0,0.09907]
[1777998868080,78.84,81219.62,0.63,-0.0004,0.0,0.09947]
[1777998873115,78.84,81224.24,0.63,-0.0004,0.0,0.09903]
[1777998878150,78.84,81221.4,0.63,-0.0004,0.0,0.0992]
[1777998883185,78.84,81227.86,0.63,-0.0004,0.0,0.09882]
[1777998888221,78.84,81231.9,0.63,-0.00039,0.0,0.09858]
[1777998893255,78.84,81232.56,0.63,-0.00039,0.0,0.09854]
[1777998898290,78.84,81231.8,0.63,-0.00039,0.0,0.09858]
[1777998903330,78.84,81228.45,0.63,-0.0004,0.0,0.09878]
[1777998908362,78.84,81230.06,0.63,-0.00039,0.0,0.09869]
[1777998913397,78.84,81226.46,0.63,-0.0004,0.0,0.0989]
[1777998918429,78.84,81223.31,0.63,-0.0004,0.0,0.09909]
[1777998923464,78.84,81227.18,0.63,-0.0004,0.0,0.09886]
[1777998928500,78.84,81227.56,0.63,-0.0004,0.0,0.09883]
[1777998933535,78.84,81227.42,0.63,-0.00039,0.0,0.09869]
[1777998938570,78.84,81231.9,0.63,-0.00039,0.0,0.09842]
[1777998943605,78.84,81233.06,0.63,-0.00039,0.0,0.09835]
[1777998948640,78.84,81231.68,0.63,-0.00039,0.0,0.09843]
[1777998953675,78.84,81233.6,0.63,-0.00039,0.0,0.09832]
[1777998958710,78.84,81234.13,0.63,-0.00039,0.0,0.09829]
[1777998963749,78.84,81244.1,0.63,-0.00039,0.0,0.0977]
[1777998968786,78.84,81239.63,0.63,-0.00039,0.0,0.09796]
[1777998973825,78.84,81258.12,0.63,-0.00039,0.0,0.09687]
[1777998978862,78.84,81268.6,0.63,-0.00038,0.0,0.09626]
[1777998983899,78.84,81238.23,0.63,-0.00039,0.0,0.09804]
[1777998988931,78.84,81238.96,0.63,-0.00039,0.0,0.098]
[1777998993967,78.84,81239.46,0.63,-0.00039,0.0,0.09782]
[1777998999002,78.84,81237.88,0.63,-0.00039,0.0,0.09791]
[1777999004039,78.84,81233.87,0.63,-0.00039,0.0,0.09815]
[1777999009074,78.84,81234.39,0.63,-0.00039,0.0,0.09812]
[1777999014959,78.84,81235.95,0.63,-0.00039,0.0,0.09802]
[1777999024181,78.84,81208.37,0.63,-0.0004,0.0,0.09967]
[1777999029216,78.84,81207.64,0.63,-0.0004,0.0,0.09971]
[1777999034255,78.84,81191.77,0.63,-0.0004,0.0,0.10067]
[1777999037274,78.84,81160.94,0.63,-0.00041,0.0,0.10256]
[1777999042489,78.84,81140.98,0.63,-0.00042,0.0,0.1038]
[1777999048351,78.84,81154.7,0.63,-0.00041,0.0,0.10295]
[1777999052380,78.84,81129.46,0.63,-0.00042,0.0,0.10436]
[1777999054395,78.84,81106.7,0.63,-0.00043,0.0,0.1058]
[1777999059431,78.84,81101.36,0.63,-0.00043,0.0,0.10614]
[1777999064465,78.84,81098.71,0.63,-0.00043,0.0,0.10631]
[1777999069502,78.84,81114.24,0.63,-0.00042,0.0,0.10532]
[1777999074536,78.84,81123.63,0.63,-0.00042,0.0,0.10473]
[1777999079571,78.84,81127.89,0.63,-0.00042,0.0,0.10446]
[1777999084606,78.84,81137.93,0.63,-0.00042,0.0,0.10383]
[1777999089641,78.84,81146.49,0.63,-0.00042,0.0,0.10329]
[1777999093669,78.84,81105.9,0.63,-0.00043,0.0,0.10585]
[1777999096693,78.84,81080.68,0.63,-0.00043,0.0,0.10746]
[1777999101726,78.84,81080.91,0.63,-0.00043,0.0,0.10745]
[1777999106781,78.84,81067.77,0.63,-0.00044,0.0,0.1083]
[1777999108923,78.84,81096.59,0.63,-0.00043,0.0,0.10644]
[1777999114834,78.84,81094.35,0.63,-0.00043,0.0,0.10642]
[1777999119871,78.84,81104.81,0.63,-0.00043,0.0,0.10575]
[1777999121882,78.84,81125.27,0.63,-0.00042,0.0,0.10446]
[1777999126918,78.84,81125.42,0.63,-0.00042,0.0,0.10445]
[1777999131954,78.84,81134.8,0.63,-0.00042,0.0,0.10386]
[1777999134980,78.84,81112.01,0.63,-0.00042,0.0,0.10529]
[1777999138009,78.84,81066.05,0.63,-0.00044,0.0,0.10824]
[1777999143066,78.84,81052.76,0.63,-0.00044,0.0,0.10911]
[1777999148093,78.84,81063.47,0.63,-0.00044,0.0,0.10841]
[1777999153125,78.84,81062.9,0.63,-0.00044,0.0,0.10845]
[1777999158159,78.84,81072.9,0.63,-0.00044,0.0,0.1078]
[1777999163194,78.84,81080.24,0.63,-0.00043,0.0,0.10732]
[1777999168237,78.84,81084.36,0.63,-0.00043,0.0,0.10706]
[1777999173270,78.84,81093.14,0.63,-0.00043,0.0,0.10633]
[1777999178304,78.84,81093.68,0.63,-0.00043,0.0,0.10629]
[1777999183342,78.84,81100.08,0.63,-0.00043,0.0,0.10589]
[1777999188375,78.84,81101.21,0.63,-0.00043,0.0,0.10581]
[1777999193410,78.84,81101.39,0.63,-0.00043,0.0,0.1058]
[1777999198448,78.84,81104.2,0.63,-0.00043,0.0,0.10562]
[1777999203171,78.84,81081.76,0.63,-0.00043,0.0,0.10706]
[1777999205598,78.84,81058.49,0.63,-0.00044,0.0,0.10856]
[1777999211536,78.84,81057.99,0.63,-0.00044,0.0,0.1086]
[1777999216571,78.84,81052.76,0.63,-0.00044,0.0,0.10894]
[1777999221606,78.84,81056.01,0.63,-0.00044,0.0,0.10873]
[1777999226643,78.84,81070.12,0.63,-0.00044,0.0,0.10781]
[1777999231677,78.84,81062.33,0.63,-0.00044,0.0,0.10815]
[1777999236711,78.84,81059.57,0.63,-0.00044,0.0,0.10832]
[1777999241746,78.84,81059.97,0.63,-0.00044,0.0,0.1083]
[1777999246781,78.84,81059.35,0.63,-0.00044,0.0,0.10834]
[1777999251818,78.84,81055.19,0.63,-0.00044,0.0,0.10861]
[1777999256853,78.84,81057.86,0.63,-0.00044,0.0,0.10844]
[1777999261890,78.84,81037.46,0.63,-0.00044,0.0,0.10977]
[1777999266924,78.84,81036.48,0.63,-0.00044,0.0,0.10984]
[1777999272327,78.84,81056.22,0.63,-0.00044,0.0,0.10854]
[1777999272363,78.84,81057.55,0.63,-0.00044,0.0,0.10846]
[1777999272968,78.84,81056.96,0.63,-0.00044,0.0,0.10849]
[1777999278002,78.84,81066.98,0.63,-0.00044,0.0,0.10784]
[1777999278428,78.84,81066.98,0.63,-0.00044,0.0,0.10784]
[1777999279022,78.84,81069.04,0.63,-0.00044,0.0,0.10771]
[1777999284047,78.84,81064.71,0.63,-0.00044,0.0,0.10799]
[1777999289082,78.84,81076.11,0.63,-0.00043,0.0,0.10725]
[1777999294119,78.84,81085.8,0.63,-0.00043,0.0,0.10647]
[1777999299158,78.84,81104.05,0.63,-0.00042,0.0,0.1053]
[1777999304193,78.84,81107.66,0.63,-0.00042,0.0,0.10507]
[1777999309230,78.84,81105.44,0.63,-0.00042,0.0,0.10522]
[1777999314265,78.84,81099.57,0.63,-0.00043,0.0,0.10559]
[1777999319298,78.84,81091.73,0.63,-0.00043,0.0,0.10609]
[1777999324334,78.84,81090.53,0.63,-0.00043,0.0,0.10616]
[1777999329376,78.84,81108.58,0.63,-0.00042,0.0,0.10502]
[1777999334445,78.84,81125.85,0.63,-0.00042,0.0,0.10393]
[1777999339482,78.84,81114.92,0.63,-0.00042,0.0,0.10462]
[1777999344516,78.84,81108.68,0.63,-0.00042,0.0,0.10501]
[1777999349551,78.84,81096.94,0.63,-0.00043,0.0,0.10575]
[1777999354585,78.84,81092.68,0.63,-0.00043,0.0,0.10586]
[1777999359620,78.84,81101.66,0.63,-0.00042,0.0,0.10529]
[1777999364655,78.84,81087.34,0.63,-0.00043,0.0,0.1062]
[1777999369696,78.84,81084.64,0.63,-0.00043,0.0,0.10637]
[1777999374725,78.84,81099.43,0.63,-0.00043,0.0,0.10543]
[1777999379760,78.84,81097.39,0.63,-0.00043,0.0,0.10556]
[1777999384796,78.84,81078.92,0.63,-0.00043,0.0,0.10674]
[1777999389831,78.84,81069.62,0.63,-0.00043,0.0,0.10734]
[1777999394864,78.84,81070.37,0.63,-0.00043,0.0,0.10729]
[1777999399901,78.84,81066.07,0.63,-0.00043,0.0,0.10757]
[1777999404950,78.84,81085.16,0.63,-0.00043,0.0,0.10634]
[1777999409984,78.84,81079.42,0.63,-0.00043,0.0,0.10671]
[1777999415019,78.84,81070.09,0.63,-0.00043,0.0,0.10714]
[1777999421061,78.84,81057.29,0.63,-0.00044,0.0,0.10797]
[1777999425089,78.84,81051.26,0.63,-0.00044,0.0,0.10836]
[1777999429117,78.84,81049.27,0.63,-0.00044,0.0,0.10849]
[1777999430124,78.84,81050.55,0.63,-0.00044,0.0,0.1084]
[1777999435160,78.84,81059.07,0.63,-0.00044,0.0,0.10785]
[1777999440196,78.84,81063.01,0.63,-0.00043,0.0,0.1076]
[1777999445230,78.84,81063.13,0.63,-0.00043,0.0,0.10759]
[1777999450264,78.84,81063.15,0.63,-0.00043,0.0,0.10759]
[1777999455300,78.84,81062.13,0.63,-0.00044,0.0,0.10765]
[1777999460336,78.84,81061.5,0.63,-0.00044,0.0,0.10769]
[1777999465370,78.84,81067.6,0.63,-0.00043,0.0,0.1073]
[1777999470405,78.84,81074.62,0.63,-0.00043,0.0,0.10685]
[1777999475440,78.84,81061.59,0.63,-0.00043,0.0,0.10752]
[1777999480476,78.84,81054.37,0.63,-0.00044,0.0,0.10799]
[1777999485517,78.84,81034.28,0.63,-0.00044,0.0,0.1093]
[1777999490545,78.84,81045.62,0.63,-0.00044,0.0,0.10856]
[1777999495580,78.84,81044.2,0.63,-0.00044,0.0,0.10865]
[1777999500614,78.84,81051.97,0.63,-0.00044,0.0,0.10814]
[1777999506322,78.84,81037.37,0.63,-0.00044,0.0,0.10909]
[1777999511692,78.84,81043.89,0.63,-0.00044,0.0,0.10867]
[1777999516727,78.84,81042.7,0.63,-0.00044,0.0,0.10875]
[1777999521762,78.84,81051.04,0.63,-0.00044,0.0,0.1082]
[1777999525334,78.84,81055.4,0.63,-0.00044,0.0,0.10792]
[1777999525397,78.84,81055.4,0.63,-0.00044,0.0,0.10792]
[1777999525451,78.84,81060.6,0.63,-0.00043,0.0,0.10758]
[1777999529822,78.84,81074.75,0.63,-0.00043,0.0,0.10667]
[1777999532084,78.84,81078.38,0.63,-0.00043,0.0,0.10644]
[1777999532158,78.84,81081.17,0.63,-0.00043,0.0,0.1061]
[1777999537877,78.84,81083.37,0.63,-0.00043,0.0,0.10596]
[1777999542913,78.84,81092.74,0.63,-0.00043,0.0,0.10536]
[1777999547948,78.84,81120.12,0.63,-0.00042,0.0,0.10364]
[1777999552983,78.84,81115.3,0.63,-0.00042,0.0,0.10394]
[1777999558019,78.84,81114.72,0.63,-0.00042,0.0,0.10397]
[1777999563053,78.84,81126.09,0.63,-0.00042,0.0,0.10326]
[1777999568088,78.84,81127.78,0.63,-0.00042,0.0,0.10316]
[1777999573123,78.84,81128.86,0.63,-0.00042,0.0,0.10309]
[1777999578158,78.84,81127.64,0.63,-0.00042,0.0,0.10317]
[1777999583192,78.84,81121.28,0.63,-0.00042,0.0,0.10356]
[1777999588230,78.84,81121.85,0.63,-0.00042,0.0,0.10353]
[1777999593263,78.84,81122.99,0.63,-0.00042,0.0,0.10329]
[1777999598298,78.84,81122.22,0.63,-0.00042,0.0,0.10334]
[1777999603332,78.84,81122.43,0.63,-0.00042,0.0,0.10333]
[1777999608367,78.84,81128.74,0.63,-0.00041,0.0,0.10294]
[1777999613403,78.84,81129.35,0.63,-0.00041,0.0,0.1029]
[1777999618439,78.84,81123.68,0.63,-0.00042,0.0,0.10325]
[1777999623474,78.84,81125.29,0.63,-0.00042,0.0,0.10315]
[1777999628510,78.84,81130.5,0.63,-0.00041,0.0,0.10283]
[1777999633547,78.84,81138.28,0.63,-0.00041,0.0,0.10235]
[1777999638581,78.84,81140.48,0.63,-0.00041,0.0,0.10221]
[1777999643616,78.84,81139.79,0.63,-0.00041,0.0,0.10225]
[1777999648651,78.84,81143.41,0.63,-0.00041,0.0,0.10203]
[1777999653687,78.84,81147.06,0.63,-0.00041,0.0,0.10165]
[1777999658721,78.84,81139.76,0.63,-0.00041,0.0,0.10209]
[1777999663200,78.84,81140.53,0.63,-0.00041,0.0,0.10205]
[1777999663373,78.84,81140.53,0.63,-0.00041,0.0,0.10205]
[1777999663380,78.84,81140.86,0.63,-0.00041,0.0,0.10203]
[1777999669491,78.84,81142.4,0.63,-0.00041,0.0,0.10193]
[1777999669579,78.84,81141.99,0.63,-0.00041,0.0,0.10196]
[1777999674835,78.84,81146.17,0.63,-0.00041,0.0,0.1017]
[1777999679869,78.84,81147.0,0.63,-0.00041,0.0,0.10165]
[1777999684904,78.84,81145.5,0.63,-0.00041,0.0,0.10174]
[1777999689938,78.84,81141.43,0.63,-0.00041,0.0,0.10199]
[1777999694974,78.84,81143.6,0.63,-0.00041,0.0,0.10186]
[1777999700014,78.84,81154.45,0.63,-0.00041,0.0,0.10119]
[1777999705054,78.84,81145.9,0.63,-0.00041,0.0,0.10172]
[1777999710085,78.84,81146.61,0.63,-0.00041,0.0,0.10167]
[1777999715120,78.84,81158.83,0.63,-0.00041,0.0,0.10077]
[1777999720155,78.84,81150.21,0.63,-0.00041,0.0,0.10129]
[1777999725191,78.84,81151.15,0.63,-0.00041,0.0,0.10123]
[1777999730230,78.84,81163.38,0.63,-0.0004,0.0,0.10049]
[1777999735261,78.84,81164.89,0.63,-0.0004,0.0,0.1004]
[1777999740296,78.84,81162.9,0.63,-0.0004,0.0,0.10052]
[1777999745331,78.84,81161.71,0.63,-0.0004,0.0,0.10059]
[1777999750366,78.84,81161.04,0.63,-0.0004,0.0,0.10063]
[1777999755402,78.84,81161.07,0.63,-0.0004,0.0,0.10063]
[1777999760436,78.84,81150.72,0.63,-0.00041,0.0,0.10126]
[1777999765473,78.84,81148.55,0.63,-0.00041,0.0,0.10139]
[1777999770506,78.84,81149.93,0.63,-0.00041,0.0,0.10131]
[1777999775540,78.84,81149.13,0.63,-0.00041,0.0,0.1012]
[1777999780577,78.84,81147.88,0.63,-0.00041,0.0,0.10127]
[1777999785612,78.84,81147.34,0.63,-0.00041,0.0,0.10131]
[1777999790648,78.84,81148.66,0.63,-0.00041,0.0,0.10123]
[1777999795688,78.84,81154.39,0.63,-0.00041,0.0,0.10088]
[1777999800721,78.84,81154.18,0.63,-0.00041,0.0,0.10089]
[1777999805756,78.84,81153.06,0.63,-0.00041,0.0,0.10096]
[1777999810793,78.84,81152.98,0.63,-0.00041,0.0,0.10096]
[1777999815826,78.84,81153.53,0.63,-0.00041,0.0,0.10093]
[1777999820862,78.84,81155.63,0.63,-0.00041,0.0,0.1008]
[1777999825896,78.84,81163.13,0.63,-0.0004,0.0,0.10035]
[1777999830931,78.84,81161.17,0.63,-0.0004,0.0,0.10046]
[1777999835968,78.84,81164.67,0.63,-0.0004,0.0,0.10009]
[1777999841001,78.84,81173.96,0.63,-0.0004,0.0,0.09953]
[1777999846035,78.84,81165.82,0.63,-0.0004,0.0,0.10002]
[1777999851072,78.84,81187.63,0.63,-0.0004,0.0,0.09871]
[1777999856107,78.84,81195.59,0.63,-0.00039,0.0,0.09824]
[1777999861141,78.84,81203.5,0.63,-0.00039,0.0,0.09777]
[1777999866180,78.84,81215.33,0.63,-0.00039,0.0,0.09707]
[1777999871215,78.84,81216.15,0.63,-0.00039,0.0,0.09702]
[1777999876251,78.84,81214.07,0.63,-0.00039,0.0,0.09715]
[1777999882293,78.84,81208.27,0.63,-0.00039,0.0,0.09749]
[1777999887328,78.84,81206.21,0.63,-0.00039,0.0,0.09761]
[1777999892363,78.84,81206.65,0.63,-0.00039,0.0,0.09743]
[1777999897398,78.84,81209.29,0.63,-0.00039,0.0,0.09727]
[1777999902433,78.84,81209.83,0.63,-0.00039,0.0,0.09724]
[1777999907468,78.84,81210.41,0.63,-0.00039,0.0,0.09721]
[1777999912504,78.84,81201.13,0.63,-0.00039,0.0,0.09775]
[1777999917538,78.84,81193.54,0.63,-0.00039,0.0,0.0982]
[1777999922573,78.84,81210.11,0.63,-0.00039,0.0,0.09722]
[1777999927608,78.84,81217.44,0.63,-0.00039,0.0,0.09679]
[1777999932644,78.84,81214.47,0.63,-0.00039,0.0,0.09697]
[1777999937683,78.84,81227.5,0.63,-0.00039,0.0,0.0962]
[1777999941708,78.84,81248.34,0.63,-0.00038,0.0,0.095]
[1777999946742,78.84,81247.03,0.63,-0.00038,0.0,0.09507]
[1777999951777,78.84,81259.67,0.63,-0.00038,0.0,0.09419]
[1777999956812,78.84,81258.71,0.63,-0.00038,0.0,0.09425]
[1777999961847,78.84,81250.69,0.63,-0.00038,0.0,0.09471]
[1777999966885,78.84,81244.59,0.63,-0.00038,0.0,0.09506]
[1777999971921,78.84,81244.25,0.63,-0.00038,0.0,0.09508]
[1777999976955,78.84,81243.34,0.63,-0.00038,0.0,0.09513]
[1777999981993,78.84,81250.97,0.63,-0.00038,0.0,0.09469]
[1777999987025,78.84,81263.04,0.63,-0.00038,0.0,0.094]
[1777999992059,78.84,81266.64,0.63,-0.00037,0.0,0.0938]
[1777999997095,78.84,81267.43,0.63,-0.00037,0.0,0.09375]
[1778000002130,78.84,81260.52,0.63,-0.00038,0.0,0.09415]
[1778000007165,78.84,81255.69,0.63,-0.00038,0.0,0.09442]
[1778000012200,78.84,81247.85,0.63,-0.00038,0.0,0.09472]
[1778000017243,78.84,81241.11,0.63,-0.00038,0.0,0.09511]
[1778000020275,78.84,81220.68,0.63,-0.00039,0.0,0.0963]
[1778000025308,78.84,81212.75,0.63,-0.00039,0.0,0.09676]
[1778000030344,78.84,81204.97,0.63,-0.00039,0.0,0.09722]
[1778000035379,78.84,81207.3,0.63,-0.00039,0.0,0.09708]
[1778000040414,78.84,81206.59,0.63,-0.00039,0.0,0.09712]
[1778000045451,78.84,81203.8,0.63,-0.00039,0.0,0.09729]
[1778000050487,78.84,81204.59,0.63,-0.00039,0.0,0.09724]
[1778000055522,78.84,81205.81,0.63,-0.00039,0.0,0.09717]
[1778000060556,78.84,81215.36,0.63,-0.00039,0.0,0.09661]
[1778000065590,78.84,81208.05,0.63,-0.00039,0.0,0.09704]
[1778000070626,78.84,81209.21,0.63,-0.00039,0.0,0.09697]
[1778000075662,78.84,81207.79,0.63,-0.00039,0.0,0.0969]
[1778000080698,78.84,81219.77,0.63,-0.00039,0.0,0.0962]
[1778000085733,78.84,81221.25,0.63,-0.00038,0.0,0.09611]
[1778000090777,78.84,81224.08,0.63,-0.00038,0.0,0.09594]
[1778000095809,78.84,81237.65,0.63,-0.00038,0.0,0.09516]
[1778000100846,78.84,81237.24,0.63,-0.00038,0.0,0.09518]
[1778000105879,78.84,81235.1,0.63,-0.00038,0.0,0.0953]
[1778000110380,78.84,81234.68,0.63,-0.00038,0.0,0.09533]
[1778000110472,78.84,81234.68,0.63,-0.00038,0.0,0.09533]
[1778000110916,78.84,81225.75,0.63,-0.00038,0.0,0.09585]
[1778000111623,78.84,81225.75,0.63,-0.00038,0.0,0.09585]
[1778000111921,78.84,81220.11,0.63,-0.00039,0.0,0.09618]
[1778000116956,78.84,81219.69,0.63,-0.00039,0.0,0.0962]
[1778000121992,78.84,81224.52,0.63,-0.00038,0.0,0.09592]
[1778000127031,78.84,81224.92,0.63,-0.00038,0.0,0.0959]
[1778000132062,78.84,81224.75,0.63,-0.00038,0.0,0.09575]
[1778000137097,78.84,81230.98,0.63,-0.00038,0.0,0.09539]
[1778000142132,78.84,81219.01,0.63,-0.00038,0.0,0.09609]
[1778000147167,78.84,81220.77,0.63,-0.00038,0.0,0.09598]
[1778000152202,78.84,81221.93,0.63,-0.00038,0.0,0.09592]
[1778000158247,78.84,81221.65,0.63,-0.00038,0.0,0.09593]
[1778000163282,78.84,81218.92,0.63,-0.00038,0.0,0.09609]
[1778000168317,78.84,81219.13,0.63,-0.00038,0.0,0.09608]
[1778000173352,78.84,81220.15,0.63,-0.00038,0.0,0.09602]
[1778000179393,78.84,81223.01,0.63,-0.00038,0.0,0.09585]
[1778000184429,78.84,81232.24,0.63,-0.00038,0.0,0.09532]
[1778000189465,78.84,81235.47,0.63,-0.00038,0.0,0.09513]
[1778000194501,78.84,81225.24,0.63,-0.00038,0.0,0.09557]
[1778000199535,78.84,81224.81,0.63,-0.00038,0.0,0.0956]
[1778000204571,78.84,81226.49,0.63,-0.00038,0.0,0.0955]
[1778000209606,78.84,81235.18,0.63,-0.00038,0.0,0.095]
[1778000214641,78.84,81236.34,0.63,-0.00038,0.0,0.09493]
[1778000219676,78.84,81238.12,0.63,-0.00038,0.0,0.09483]
[1778000224711,78.84,81241.01,0.63,-0.00038,0.0,0.09466]
[1778000229746,78.84,81241.21,0.63,-0.00038,0.0,0.09465]
[1778000234780,78.84,81240.96,0.63,-0.00038,0.0,0.09466]
[1778000239817,78.84,81233.84,0.63,-0.00038,0.0,0.09507]
[1778000244851,78.84,81239.05,0.63,-0.00038,0.0,0.09477]
[1778000249886,78.84,81235.58,0.63,-0.00038,0.0,0.09497]
[1778000254920,78.84,81223.38,0.63,-0.00038,0.0,0.09553]
[1778000259956,78.84,81221.36,0.63,-0.00038,0.0,0.09564]
[1778000264998,78.84,81223.86,0.63,-0.00038,0.0,0.0955]
[1778000270032,78.84,81223.77,0.63,-0.00038,0.0,0.0955]
[1778000275067,78.84,81223.69,0.63,-0.00038,0.0,0.09551]
[1778000280098,78.84,81223.67,0.63,-0.00038,0.0,0.09551]
[1778000285133,78.84,81224.71,0.63,-0.00038,0.0,0.09545]
[1778000290168,78.84,81228.77,0.63,-0.00038,0.0,0.09521]
[1778000295203,78.84,81232.46,0.63,-0.00038,0.0,0.095]
[1778000300238,78.84,81231.08,0.63,-0.00038,0.0,0.09508]
[1778000307287,78.84,81230.23,0.63,-0.00038,0.0,0.09513]
[1778000312323,78.84,81230.25,0.63,-0.00038,0.0,0.09498]
[1778000317357,78.84,81228.24,0.63,-0.00038,0.0,0.09509]
[1778000322392,78.84,81215.5,0.63,-0.00038,0.0,0.09583]
[1778000327427,78.84,81206.36,0.63,-0.00039,0.0,0.09636]
[1778000332464,78.84,81204.97,0.63,-0.00039,0.0,0.09645]
[1778000338147,78.84,81205.96,0.63,-0.00039,0.0,0.09639]
[1778000343541,78.84,81205.2,0.63,-0.00039,0.0,0.09643]
[1778000348217,78.84,81226.22,0.63,-0.00038,0.0,0.09521]
[1778000353610,78.84,81233.48,0.63,-0.00038,0.0,0.09479]
[1778000358646,78.84,81230.98,0.63,-0.00038,0.0,0.09493]
[1778000363681,78.84,81228.64,0.63,-0.00038,0.0,0.09507]
[1778000369723,78.84,81226.93,0.63,-0.00038,0.0,0.09517]
[1778000374758,78.84,81227.95,0.63,-0.00038,0.0,0.09496]
[1778000381807,78.84,81229.84,0.63,-0.00038,0.0,0.09485]
[1778000386842,78.84,81234.37,0.63,-0.00038,0.0,0.09459]
[1778000391877,78.84,81242.56,0.63,-0.00038,0.0,0.09412]
[1778000396914,78.84,81247.56,0.63,-0.00038,0.0,0.09383]
[1778000401948,78.84,81260.87,0.63,-0.00037,0.0,0.09307]
[1778000406982,78.84,81248.52,0.63,-0.00037,0.0,0.09378]
[1778000412019,78.84,81251.02,0.63,-0.00037,0.0,0.09363]
[1778000416053,78.84,81257.9,0.63,-0.00037,0.0,0.09324]
[1778000417052,78.84,81260.88,0.63,-0.00037,0.0,0.09307]
[1778000422086,78.84,81256.22,0.63,-0.00037,0.0,0.09334]
[1778000427122,78.84,81261.8,0.63,-0.00037,0.0,0.09302]
[1778000432160,78.84,81250.95,0.63,-0.00037,0.0,0.09349]
[1778000437192,78.84,81251.68,0.63,-0.00037,0.0,0.09345]
[1778000442227,78.84,81257.71,0.63,-0.00037,0.0,0.0931]
[1778000447262,78.84,81253.39,0.63,-0.00037,0.0,0.09335]
[1778000452305,78.84,81256.0,0.63,-0.00037,0.0,0.0932]
[1778000457333,78.84,81257.01,0.63,-0.00037,0.0,0.09314]
[1778000463381,78.84,81257.48,0.63,-0.00037,0.0,0.09312]
[1778000468417,78.84,81258.31,0.63,-0.00037,0.0,0.09307]
[1778000473452,78.84,81240.77,0.63,-0.00038,0.0,0.09407]
[1778000478487,78.84,81240.65,0.63,-0.00038,0.0,0.09408]
[1778000483523,78.84,81238.77,0.63,-0.00038,0.0,0.09418]
[1778000489565,78.84,81231.9,0.63,-0.00038,0.0,0.09458]
[1778000494599,78.84,81226.72,0.63,-0.00038,0.0,0.09472]
[1778000499635,78.84,81236.53,0.63,-0.00038,0.0,0.09416]
[1778000504670,78.84,81234.17,0.63,-0.00038,0.0,0.0943]
[1778000509705,78.84,81219.39,0.63,-0.00038,0.0,0.09515]
[1778000514740,78.84,81208.48,0.63,-0.00038,0.0,0.09578]
[1778000519775,78.84,81213.15,0.63,-0.00038,0.0,0.09551]
[1778000524810,78.84,81221.51,0.63,-0.00038,0.0,0.09502]
[1778000529853,78.84,81219.73,0.63,-0.00038,0.0,0.09513]
[1778000531859,78.84,81249.63,0.63,-0.00037,0.0,0.09341]
[1778000536894,78.84,81264.19,0.63,-0.00037,0.0,0.09259]
[1778000541929,78.84,81278.76,0.63,-0.00037,0.0,0.09177]
[1778000546963,78.84,81270.78,0.63,-0.00037,0.0,0.09222]
[1778000551998,78.84,81282.7,0.63,-0.00036,0.0,0.0914]
[1778000557034,78.84,81286.21,0.63,-0.00036,0.0,0.09121]
[1778000562069,78.84,81285.55,0.63,-0.00036,0.0,0.09124]
[1778000567104,78.84,81273.92,0.63,-0.00037,0.0,0.09189]
[1778000572139,78.84,81274.77,0.63,-0.00037,0.0,0.09185]
[1778000577175,78.84,81274.39,0.63,-0.00037,0.0,0.09187]
[1778000582211,78.84,81283.5,0.63,-0.00036,0.0,0.09136]
[1778000587246,78.84,81273.72,0.63,-0.00037,0.0,0.0919]
[1778000592281,78.84,81274.05,0.63,-0.00037,0.0,0.09189]
[1778000600337,78.84,81274.66,0.63,-0.00037,0.0,0.09185]
[1778000605372,78.84,81267.39,0.63,-0.00037,0.0,0.09226]
[1778000610408,78.84,81284.02,0.63,-0.00036,0.0,0.09133]
[1778000615441,78.84,81285.26,0.63,-0.00036,0.0,0.09111]
[1778000620477,78.84,81289.94,0.63,-0.00036,0.0,0.09085]
[1778000625512,78.84,81290.29,0.63,-0.00036,0.0,0.09083]
[1778000630553,78.84,81290.36,0.63,-0.00036,0.0,0.09083]
[1778000635598,78.84,81310.04,0.63,-0.00036,0.0,0.08975]
[1778000639727,78.84,81333.53,0.63,-0.00035,0.0,0.08847]
[1778000645663,78.84,81317.72,0.63,-0.00036,0.0,0.08933]
[1778000650697,78.84,81331.48,0.63,-0.00035,0.0,0.08858]
[1778000655732,78.84,81347.79,0.63,-0.00035,0.0,0.0877]
[1778000660766,78.84,81321.35,0.63,-0.00035,0.0,0.08913]
[1778000665802,78.84,81318.79,0.63,-0.00036,0.0,0.08927]
[1778000670837,78.84,81323.38,0.63,-0.00035,0.0,0.08902]
[1778000675872,78.84,81320.92,0.63,-0.00035,0.0,0.08901]
[1778000680907,78.84,81316.71,0.63,-0.00036,0.0,0.08924]
[1778000685941,78.84,81318.43,0.63,-0.00035,0.0,0.08914]
[1778000691984,78.84,81318.78,0.63,-0.00035,0.0,0.08912]
[1778000697024,78.84,81316.08,0.63,-0.00036,0.0,0.08927]
[1778000702054,78.84,81315.89,0.63,-0.00036,0.0,0.08928]
[1778000707089,78.84,81323.55,0.63,-0.00035,0.0,0.08886]
[1778000712124,78.84,81308.94,0.63,-0.00036,0.0,0.08966]
[1778000717160,78.84,81308.16,0.63,-0.00036,0.0,0.0897]
[1778000724208,78.84,81300.81,0.63,-0.00036,0.0,0.09011]
[1778000729243,78.84,81300.23,0.63,-0.00036,0.0,0.09014]
[1778000734278,78.84,81306.74,0.63,-0.00036,0.0,0.08964]
[1778000739313,78.84,81312.13,0.63,-0.00036,0.0,0.08934]
[1778000744349,78.84,81313.86,0.63,-0.00036,0.0,0.08925]
[1778000749383,78.84,81313.97,0.63,-0.00036,0.0,0.08924]
[1778000754421,78.84,81314.65,0.63,-0.00036,0.0,0.0892]
[1778000759455,78.84,81315.41,0.63,-0.00036,0.0,0.08916]
[1778000764491,78.84,81315.01,0.63,-0.00036,0.0,0.08918]
[1778000769527,78.84,81303.22,0.63,-0.00036,0.0,0.08983]
[1778000774563,78.84,81302.84,0.63,-0.00036,0.0,0.08985]
[1778000779597,78.84,81306.99,0.63,-0.00036,0.0,0.08962]
[1778000784632,78.84,81305.62,0.63,-0.00036,0.0,0.0897]
[1778000789667,78.84,81305.62,0.63,-0.00036,0.0,0.0897]
[1778000795708,78.84,81306.0,0.63,-0.00036,0.0,0.08953]
[1778000800749,78.84,81297.18,0.63,-0.00036,0.0,0.09002]
[1778000805783,78.84,81288.51,0.63,-0.00036,0.0,0.09049]
[1778000810820,78.84,81270.81,0.63,-0.00037,0.0,0.09148]
[1778000815852,78.84,81273.25,0.63,-0.00036,0.0,0.09134]
[1778000820887,78.84,81272.4,0.63,-0.00036,0.0,0.09139]
[1778000825926,78.84,81286.9,0.63,-0.00036,0.0,0.09058]
[1778000830958,78.84,81280.43,0.63,-0.00036,0.0,0.09094]
[1778000835993,78.84,81279.87,0.63,-0.00036,0.0,0.09097]
[1778000841029,78.84,81275.49,0.63,-0.00036,0.0,0.09121]
[1778000846063,78.84,81263.99,0.63,-0.00037,0.0,0.09186]
[1778000851746,78.84,81266.94,0.63,-0.00037,0.0,0.09154]
[1778000857140,78.84,81266.94,0.63,-0.00037,0.0,0.09154]
[1778000862175,78.84,81268.9,0.63,-0.00037,0.0,0.09143]
[1778000867211,78.84,81246.4,0.63,-0.00037,0.0,0.0927]
[1778000873254,78.84,81241.84,0.63,-0.00037,0.0,0.09296]
[1778000878288,78.84,81242.18,0.63,-0.00037,0.0,0.09294]
[1778000883324,78.84,81242.06,0.63,-0.00037,0.0,0.09294]
[1778000888358,78.84,81247.31,0.63,-0.00037,0.0,0.09265]
[1778000893393,78.84,81236.88,0.63,-0.00037,0.0,0.09324]
[1778000898428,78.84,81237.13,0.63,-0.00037,0.0,0.09322]
[1778000903462,78.84,81228.27,0.63,-0.00038,0.0,0.09373]
[1778000908498,78.84,81224.54,0.63,-0.00038,0.0,0.09394]
[1778000910513,78.84,81198.22,0.63,-0.00038,0.0,0.09546]
[1778000915549,78.84,81177.35,0.63,-0.00039,0.0,0.09652]
[1778000920585,78.84,81173.88,0.63,-0.00039,0.0,0.09672]
[1778000925618,78.84,81177.24,0.63,-0.00039,0.0,0.09653]
[1778000930653,78.84,81176.31,0.63,-0.00039,0.0,0.09658]
[1778000935689,78.84,81174.97,0.63,-0.00039,0.0,0.09666]
[1778000940729,78.84,81174.4,0.63,-0.00039,0.0,0.09669]
[1778000945760,78.84,81175.59,0.63,-0.00039,0.0,0.09662]
[1778000950794,78.84,81186.97,0.63,-0.00039,0.0,0.09596]
[1778000955829,78.84,81182.34,0.63,-0.00039,0.0,0.09623]
[1778000958850,78.84,81161.41,0.63,-0.00039,0.0,0.09746]
[1778000963887,78.84,81182.07,0.63,-0.00039,0.0,0.09624]
[1778000968929,78.84,81197.96,0.63,-0.00038,0.0,0.09532]
[1778000973964,78.84,81193.5,0.63,-0.00038,0.0,0.09542]
[1778000978999,78.84,81195.98,0.63,-0.00038,0.0,0.09528]
[1778000984035,78.84,81195.47,0.63,-0.00038,0.0,0.09531]
[1778000989070,78.84,81195.89,0.63,-0.00038,0.0,0.09529]
[1778000994106,78.84,81202.58,0.63,-0.00038,0.0,0.0949]
[1778000999140,78.84,81203.11,0.63,-0.00038,0.0,0.09487]
[1778001004177,78.84,81199.06,0.63,-0.00038,0.0,0.0951]
[1778001009212,78.84,81196.1,0.63,-0.00038,0.0,0.09527]
[1778001014249,78.84,81196.37,0.63,-0.00038,0.0,0.09526]
[1778001017341,78.84,81192.63,0.63,-0.00038,0.0,0.09547]
[1778001017509,78.84,81192.63,0.63,-0.00038,0.0,0.09547]
[1778001017912,78.84,81192.63,0.63,-0.00038,0.0,0.09547]
[1778001024328,78.84,81192.74,0.63,-0.00038,0.0,0.09547]
[1778001029364,78.84,81199.64,0.63,-0.00038,0.0,0.09507]
[1778001034400,78.84,81218.31,0.63,-0.00038,0.0,0.09384]
[1778001039435,78.84,81223.68,0.63,-0.00037,0.0,0.09354]
[1778001044470,78.84,81229.27,0.63,-0.00037,0.0,0.09322]
[1778001049505,78.84,81239.85,0.63,-0.00037,0.0,0.09262]
[1778001054540,78.84,81242.89,0.63,-0.00037,0.0,0.09245]
[1778001059575,78.84,81242.3,0.63,-0.00037,0.0,0.09248]
[1778001064611,78.84,81241.05,0.63,-0.00037,0.0,0.09255]
[1778001069653,78.84,81248.03,0.63,-0.00037,0.0,0.09216]
[1778001074686,78.84,81247.53,0.63,-0.00037,0.0,0.09219]
[1778001079717,78.84,81253.9,0.63,-0.00037,0.0,0.09183]
[1778001084751,78.84,81254.81,0.63,-0.00037,0.0,0.09178]
[1778001089786,78.84,81251.64,0.63,-0.00037,0.0,0.09196]
[1778001094821,78.84,81251.5,0.63,-0.00037,0.0,0.09181]
[1778001099857,78.84,81252.25,0.63,-0.00037,0.0,0.09177]
[1778001104891,78.84,81262.16,0.63,-0.00036,0.0,0.09122]
[1778001110934,78.84,81268.12,0.63,-0.00036,0.0,0.09089]
[1778001115969,78.84,81265.9,0.63,-0.00036,0.0,0.09101]
[1778001121004,78.84,81264.29,0.63,-0.00036,0.0,0.0911]
[1778001126039,78.84,81264.63,0.63,-0.00036,0.0,0.09108]
[1778001132081,78.84,81261.35,0.63,-0.00036,0.0,0.09126]
[1778001137116,78.84,81265.58,0.63,-0.00036,0.0,0.09103]
[1778001142151,78.84,81271.76,0.63,-0.00036,0.0,0.09069]
[1778001147189,78.84,81290.51,0.63,-0.00036,0.0,0.08965]
[1778001152222,78.84,81291.62,0.63,-0.00036,0.0,0.08945]
[1778001157256,78.84,81300.67,0.63,-0.00035,0.0,0.08895]
[1778001162292,78.84,81311.14,0.63,-0.00035,0.0,0.08839]
[1778001167327,78.84,81298.6,0.63,-0.00036,0.0,0.08907]
[1778001174380,78.84,81300.7,0.63,-0.00035,0.0,0.08895]
[1778001179410,78.84,81301.61,0.63,-0.00035,0.0,0.0889]
[1778001184444,78.84,81300.17,0.63,-0.00035,0.0,0.08898]
[1778001189480,78.84,81288.54,0.63,-0.00036,0.0,0.08962]
[1778001194515,78.84,81287.52,0.63,-0.00036,0.0,0.08967]
[1778001199552,78.84,81281.11,0.63,-0.00036,0.0,0.09002]
[1778001204586,78.84,81271.23,0.63,-0.00036,0.0,0.09057]
[1778001209621,78.84,81278.61,0.63,-0.00036,0.0,0.09016]
[1778001215662,78.84,81277.81,0.63,-0.00036,0.0,0.09006]
[1778001220698,78.84,81273.83,0.63,-0.00036,0.0,0.09028]
[1778001225732,78.84,81272.91,0.63,-0.00036,0.0,0.09033]
[1778001230768,78.84,81273.79,0.63,-0.00036,0.0,0.09028]
[1778001235804,78.84,81273.46,0.63,-0.00036,0.0,0.0903]
[1778001242852,78.84,81274.02,0.63,-0.00036,0.0,0.09027]
[1778001247887,78.84,81273.96,0.63,-0.00036,0.0,0.09027]
[1778001252923,78.84,81273.31,0.63,-0.00036,0.0,0.09031]
[1778001257957,78.84,81286.58,0.63,-0.00036,0.0,0.08958]
[1778001262992,78.84,81287.8,0.63,-0.00036,0.0,0.08951]
[1778001268026,78.84,81288.23,0.63,-0.00036,0.0,0.08949]
[1778001273062,78.84,81295.88,0.63,-0.00035,0.0,0.08893]
[1778001278097,78.84,81303.87,0.63,-0.00035,0.0,0.08849]
[1778001283138,78.84,81302.76,0.63,-0.00035,0.0,0.08855]
[1778001288167,78.84,81302.65,0.63,-0.00035,0.0,0.08856]
[1778001293202,78.84,81304.26,0.63,-0.00035,0.0,0.08847]
[1778001298237,78.84,81304.25,0.63,-0.00035,0.0,0.08847]
[1778001303273,78.84,81305.75,0.63,-0.00035,0.0,0.08839]
[1778001308307,78.84,81310.84,0.63,-0.00035,0.0,0.08811]
[1778001313341,78.84,81309.09,0.63,-0.00035,0.0,0.08821]
[1778001318376,78.84,81309.09,0.63,-0.00035,0.0,0.08821]
[1778001323412,78.84,81305.15,0.63,-0.00035,0.0,0.08842]
[1778001328448,78.84,81292.2,0.63,-0.00036,0.0,0.08913]
[1778001333484,78.84,81291.57,0.63,-0.00036,0.0,0.08902]
[1778001338517,78.84,81290.31,0.63,-0.00036,0.0,0.08908]
[1778001343551,78.84,81293.35,0.63,-0.00035,0.0,0.08892]
[1778001348587,78.84,81291.52,0.63,-0.00036,0.0,0.08902]
[1778001353622,78.84,81307.23,0.63,-0.00035,0.0,0.08817]
[1778001358657,78.84,81307.34,0.63,-0.00035,0.0,0.08816]
[1778001363692,78.84,81306.57,0.63,-0.00035,0.0,0.0882]
[1778001368729,78.84,81306.89,0.63,-0.00035,0.0,0.08818]
[1778001373763,78.84,81307.81,0.63,-0.00035,0.0,0.08813]
[1778001378799,78.84,81307.33,0.63,-0.00035,0.0,0.08816]
[1778001383834,78.84,81315.48,0.63,-0.00035,0.0,0.08772]
[1778001388870,78.84,81313.35,0.63,-0.00035,0.0,0.08784]
[1778001393903,78.84,81312.31,0.63,-0.00035,0.0,0.08775]
[1778001398939,78.84,81323.87,0.63,-0.00035,0.0,0.08713]
[1778001403977,78.84,81335.14,0.63,-0.00034,0.0,0.08653]
[1778001409008,78.84,81337.82,0.63,-0.00034,0.0,0.08639]
[1778001414049,78.84,81357.73,0.63,-0.00034,0.0,0.08534]
[1778001419079,78.84,81352.86,0.63,-0.00034,0.0,0.08559]
[1778001424114,78.84,81347.74,0.63,-0.00034,0.0,0.08586]
[1778001429149,78.84,81329.56,0.63,-0.00035,0.0,0.08683]
[1778001434410,78.84,81310.62,0.63,-0.00035,0.0,0.08784]
[1778001440226,78.84,81312.91,0.63,-0.00035,0.0,0.08772]
[1778001445261,78.84,81311.64,0.63,-0.00035,0.0,0.08778]
[1778001450296,78.84,81328.39,0.63,-0.00035,0.0,0.08689]
[1778001455331,78.84,81332.36,0.63,-0.00034,0.0,0.08654]
[1778001460366,78.84,81344.39,0.63,-0.00034,0.0,0.0859]
[1778001465402,78.84,81330.15,0.63,-0.00034,0.0,0.08665]
[1778001470437,78.84,81338.75,0.63,-0.00034,0.0,0.0862]
[1778001475472,78.84,81347.99,0.63,-0.00034,0.0,0.08571]
[1778001480510,78.84,81342.75,0.63,-0.00034,0.0,0.08599]
[1778001485545,78.84,81336.11,0.63,-0.00034,0.0,0.08634]
[1778001490578,78.84,81331.58,0.63,-0.00034,0.0,0.08658]
[1778001495613,78.84,81322.32,0.63,-0.00035,0.0,0.08707]
[1778001500649,78.84,81328.74,0.63,-0.00035,0.0,0.08673]
[1778001505683,78.84,81330.54,0.63,-0.00034,0.0,0.08663]
[1778001510720,78.84,81329.46,0.63,-0.00035,0.0,0.08669]
[1778001516429,78.84,81337.91,0.63,-0.00034,0.0,0.0861]
[1778001521800,78.84,81344.6,0.63,-0.00034,0.0,0.08575]
[1778001526832,78.84,81346.47,0.63,-0.00034,0.0,0.08565]
[1778001531868,78.84,81352.43,0.63,-0.00034,0.0,0.08534]
[1778001536902,78.84,81342.33,0.63,-0.00034,0.0,0.08587]
[1778001541937,78.84,81342.71,0.63,-0.00034,0.0,0.08585]
[1778001546975,78.84,81352.78,0.63,-0.00034,0.0,0.08532]
[1778001552010,78.84,81344.21,0.63,-0.00034,0.0,0.08577]
[1778001557044,78.84,81354.85,0.63,-0.00034,0.0,0.08521]
[1778001562079,78.84,81353.41,0.63,-0.00034,0.0,0.08529]
[1778001567114,78.84,81354.17,0.63,-0.00034,0.0,0.08525]
[1778001572151,78.84,81365.53,0.63,-0.00034,0.0,0.08451]
[1778001577200,78.84,81364.88,0.63,-0.00034,0.0,0.08455]
[1778001582220,78.84,81361.47,0.63,-0.00034,0.0,0.08473]
[1778001587254,78.84,81361.9,0.63,-0.00034,0.0,0.0847]
[1778001594304,78.84,81361.75,0.63,-0.00034,0.0,0.08471]
[1778001599338,78.84,81361.95,0.63,-0.00034,0.0,0.0847]
[1778001604374,78.84,81374.13,0.63,-0.00033,0.0,0.08407]
[1778001609409,78.84,81365.95,0.63,-0.00034,0.0,0.08449]
[1778001614443,78.84,81354.48,0.63,-0.00034,0.0,0.08509]
[1778001620485,78.84,81354.39,0.63,-0.00034,0.0,0.08509]
[1778001625520,78.84,81342.93,0.63,-0.00034,0.0,0.0857]
[1778001630555,78.84,81344.64,0.63,-0.00034,0.0,0.08561]
[1778001635590,78.84,81338.51,0.63,-0.00034,0.0,0.08579]
[1778001640626,78.84,81337.71,0.63,-0.00034,0.0,0.08583]
[1778001645663,78.84,81355.67,0.63,-0.00034,0.0,0.08489]
[1778001650696,78.84,81362.98,0.63,-0.00034,0.0,0.08451]
[1778001655734,78.84,81370.25,0.63,-0.00033,0.0,0.08413]
[1778001660767,78.84,81371.37,0.63,-0.00033,0.0,0.08407]
[1778001665802,78.84,81366.43,0.63,-0.00033,0.0,0.08433]
[1778001670839,78.84,81385.21,0.63,-0.00033,0.0,0.08336]
[1778001673859,78.84,81408.88,0.63,-0.00033,0.0,0.08215]
[1778001678896,78.84,81416.62,0.63,-0.00032,0.0,0.08176]
[1778001683930,78.84,81419.02,0.63,-0.00032,0.0,0.08164]
[1778001688965,78.84,81414.84,0.63,-0.00032,0.0,0.08185]
[1778001694002,78.84,81407.57,0.63,-0.00033,0.0,0.08209]
[1778001699038,78.84,81411.46,0.63,-0.00032,0.0,0.08189]
[1778001704073,78.84,81422.04,0.63,-0.00032,0.0,0.08136]
[1778001709113,78.84,81420.0,0.63,-0.00032,0.0,0.08146]
[1778001714143,78.84,81420.4,0.63,-0.00032,0.0,0.08144]
[1778001719179,78.84,81418.98,0.63,-0.00032,0.0,0.08151]
[1778001724213,78.84,81432.28,0.63,-0.00032,0.0,0.08084]
[1778001729248,78.84,81407.51,0.63,-0.00033,0.0,0.08209]
[1778001734283,78.84,81401.44,0.63,-0.00033,0.0,0.0824]
[1778001739319,78.84,81406.15,0.63,-0.00033,0.0,0.08216]
[1778001744357,78.84,81416.81,0.63,-0.00032,0.0,0.08162]
[1778001749390,78.84,81402.66,0.63,-0.00033,0.0,0.08233]
[1778001754424,78.84,81403.25,0.63,-0.00033,0.0,0.08217]
[1778001759459,78.84,81404.47,0.63,-0.00033,0.0,0.08211]
[1778001764495,78.84,81412.86,0.63,-0.00032,0.0,0.08168]
[1778001769530,78.84,81402.18,0.63,-0.00033,0.0,0.08222]
[1778001774566,78.84,81401.88,0.63,-0.00033,0.0,0.08224]
[1778001779602,78.84,81390.65,0.63,-0.00033,0.0,0.08281]
[1778001784635,78.84,81385.41,0.63,-0.00033,0.0,0.08308]
[1778001789670,78.84,81385.19,0.63,-0.00033,0.0,0.08309]
[1778001794705,78.84,81384.12,0.63,-0.00033,0.0,0.08314]
[1778001799739,78.84,81378.78,0.63,-0.00033,0.0,0.08342]
[1778001804775,78.84,81385.12,0.63,-0.00033,0.0,0.08309]
[1778001809810,78.84,81381.85,0.63,-0.00033,0.0,0.08326]
[1778001814848,78.84,81371.65,0.63,-0.00033,0.0,0.08365]
[1778001821907,78.84,81371.56,0.63,-0.00033,0.0,0.08365]
[1778001826934,78.84,81375.15,0.63,-0.00033,0.0,0.08347]
[1778001831970,78.84,81372.25,0.63,-0.00033,0.0,0.08361]
[1778001837004,78.84,81364.92,0.63,-0.00033,0.0,0.08399]
[1778001842040,78.84,81363.86,0.63,-0.00033,0.0,0.08405]
[1778001847074,78.84,81366.09,0.63,-0.00033,0.0,0.08393]
[1778001852113,78.84,81362.87,0.63,-0.00033,0.0,0.0841]
[1778001857146,78.84,81348.86,0.63,-0.00034,0.0,0.08483]
[1778001862180,78.84,81354.96,0.63,-0.00034,0.0,0.08451]
[1778001867223,78.84,81345.8,0.63,-0.00034,0.0,0.08499]
[1778001872250,78.84,81337.02,0.63,-0.00034,0.0,0.08531]
[1778001877285,78.84,81336.74,0.63,-0.00034,0.0,0.08532]
[1778001882319,78.84,81341.96,0.63,-0.00034,0.0,0.08505]
[1778001887356,78.84,81340.53,0.63,-0.00034,0.0,0.08512]
[1778001892391,78.84,81340.28,0.63,-0.00034,0.0,0.08513]
[1778001897426,78.84,81329.63,0.63,-0.00034,0.0,0.08569]
[1778001902461,78.84,81331.02,0.63,-0.00034,0.0,0.08562]
[1778001907496,78.84,81333.33,0.63,-0.00034,0.0,0.0855]
[1778001912531,78.84,81334.6,0.63,-0.00034,0.0,0.08543]
[1778001917565,78.84,81335.09,0.63,-0.00034,0.0,0.08541]
[1778001922600,78.84,81337.12,0.63,-0.00034,0.0,0.0853]
[1778001924315,78.84,81337.53,0.63,-0.00034,0.0,0.08528]
[1778001924488,78.84,81337.53,0.63,-0.00034,0.0,0.08528]
[1778001924615,78.84,81337.73,0.63,-0.00034,0.0,0.08527]
[1778001925461,78.84,81337.73,0.63,-0.00034,0.0,0.08527]
[1778001925622,78.84,81337.6,0.63,-0.00034,0.0,0.08527]
[1778001931664,78.84,81337.43,0.63,-0.00034,0.0,0.08514]
[1778001936699,78.84,81335.13,0.63,-0.00034,0.0,0.08526]
[1778001941734,78.84,81344.72,0.63,-0.00034,0.0,0.08476]
[1778001946773,78.84,81348.53,0.63,-0.00034,0.0,0.08456]
[1778001951814,78.84,81354.97,0.63,-0.00033,0.0,0.08423]
[1778001956848,78.84,81357.89,0.63,-0.00033,0.0,0.08408]
[1778001961884,78.84,81360.35,0.63,-0.00033,0.0,0.08395]
[1778001966919,78.84,81367.37,0.63,-0.00033,0.0,0.08359]
[1778001972961,78.84,81360.77,0.63,-0.00033,0.0,0.08393]
[1778001978002,78.84,81366.44,0.63,-0.00033,0.0,0.08364]
[1778001983036,78.84,81372.07,0.63,-0.00033,0.0,0.08335]
[1778001988072,78.84,81375.55,0.63,-0.00033,0.0,0.08317]
[1778001993107,78.84,81379.96,0.63,-0.00033,0.0,0.08281]
[1778001998142,78.84,81392.19,0.63,-0.00033,0.0,0.08219]
[1778002003178,78.84,81397.44,0.63,-0.00032,0.0,0.08192]
[1778002008213,78.84,81411.92,0.63,-0.00032,0.0,0.08119]
[1778002013249,78.84,81409.94,0.63,-0.00032,0.0,0.08129]
[1778002018282,78.84,81406.7,0.63,-0.00032,0.0,0.08145]
[1778002023318,78.84,81405.73,0.63,-0.00032,0.0,0.0815]
[1778002028353,78.84,81409.05,0.63,-0.00032,0.0,0.08134]
[1778002033388,78.84,81413.12,0.63,-0.00032,0.0,0.08113]
[1778002038423,78.84,81411.73,0.63,-0.00032,0.0,0.0812]
[1778002043458,78.84,81407.56,0.63,-0.00032,0.0,0.08141]
[1778002048496,78.84,81401.51,0.63,-0.00032,0.0,0.08172]
[1778002054535,78.84,81404.97,0.63,-0.00032,0.0,0.08141]
[1778002060244,78.84,81395.8,0.63,-0.00032,0.0,0.08187]
[1778002065611,78.84,81393.41,0.63,-0.00033,0.0,0.08199]
[1778002070647,78.84,81392.05,0.63,-0.00033,0.0,0.08206]
[1778002075683,78.84,81390.03,0.63,-0.00033,0.0,0.08216]
[1778002080718,78.84,81389.05,0.63,-0.00033,0.0,0.08221]
[1778002085753,78.84,81388.73,0.63,-0.00033,0.0,0.08223]
[1778002090791,78.84,81388.29,0.63,-0.00033,0.0,0.08225]
[1778002095825,78.84,81393.24,0.63,-0.00033,0.0,0.082]
[1778002100860,78.84,81399.48,0.63,-0.00032,0.0,0.08168]
[1778002105892,78.84,81413.0,0.63,-0.00032,0.0,0.081]
[1778002110929,78.84,81414.8,0.63,-0.00032,0.0,0.08091]
[1778002115962,78.84,81414.18,0.63,-0.00032,0.0,0.08081]
[1778002120999,78.84,81418.3,0.63,-0.00032,0.0,0.08061]
[1778002126035,78.84,81418.15,0.63,-0.00032,0.0,0.08061]
[1778002131071,78.84,81402.87,0.63,-0.00032,0.0,0.08138]
[1778002136108,78.84,81392.09,0.63,-0.00032,0.0,0.08192]
[1778002141145,78.84,81391.08,0.63,-0.00033,0.0,0.08197]
[1778002146178,78.84,81389.53,0.63,-0.00033,0.0,0.08205]
[1778002151219,78.84,81392.97,0.63,-0.00032,0.0,0.08188]
[1778002156255,78.84,81391.93,0.63,-0.00032,0.0,0.08193]
[1778002161288,78.84,81389.53,0.63,-0.00033,0.0,0.08205]
[1778002166322,78.84,81388.36,0.63,-0.00033,0.0,0.08211]
[1778002171358,78.84,81379.49,0.63,-0.00033,0.0,0.08242]
[1778002176393,78.84,81379.05,0.63,-0.00033,0.0,0.08245]
[1778002181428,78.84,81382.79,0.63,-0.00033,0.0,0.08226]
[1778002186464,78.84,81385.0,0.63,-0.00033,0.0,0.08214]
[1778002191499,78.84,81391.36,0.63,-0.00032,0.0,0.08182]
[1778002196535,78.84,81389.33,0.63,-0.00033,0.0,0.08192]
[1778002201570,78.84,81386.05,0.63,-0.00033,0.0,0.08209]
[1778002206606,78.84,81386.56,0.63,-0.00033,0.0,0.08206]
[1778002211640,78.84,81386.19,0.63,-0.00033,0.0,0.08208]
[1778002216674,78.84,81374.03,0.63,-0.00033,0.0,0.0827]
[1778002221710,78.84,81375.57,0.63,-0.00033,0.0,0.08262]
[1778002226746,78.84,81376.09,0.63,-0.00033,0.0,0.0826]
[1778002231780,78.84,81375.92,0.63,-0.00033,0.0,0.08247]
[1778002236815,78.84,81374.79,0.63,-0.00033,0.0,0.08253]
[1778002241850,78.84,81359.0,0.63,-0.00033,0.0,0.08333]
[1778002246884,78.84,81348.69,0.63,-0.00033,0.0,0.08386]
[1778002251920,78.84,81343.99,0.63,-0.00033,0.0,0.08411]
[1778002257962,78.84,81338.86,0.63,-0.00034,0.0,0.08437]
[1778002263001,78.84,81322.74,0.63,-0.00034,0.0,0.08521]
[1778002268032,78.84,81330.98,0.63,-0.00034,0.0,0.08478]
[1778002273067,78.84,81328.29,0.63,-0.00034,0.0,0.08492]
[1778002278102,78.84,81320.48,0.63,-0.00034,0.0,0.08533]
[1778002283137,78.84,81322.31,0.63,-0.00034,0.0,0.08524]
[1778002291193,78.84,81322.54,0.63,-0.00034,0.0,0.08508]
[1778002296228,78.84,81320.73,0.63,-0.00034,0.0,0.08518]
[1778002301263,78.84,81318.92,0.63,-0.00034,0.0,0.08527]
[1778002306298,78.84,81306.71,0.63,-0.00034,0.0,0.08592]
[1778002311337,78.84,81286.88,0.63,-0.00035,0.0,0.08697]
[1778002316369,78.84,81286.37,0.63,-0.00035,0.0,0.087]
[1778002321406,78.84,81286.64,0.63,-0.00035,0.0,0.08698]
[1778002326440,78.84,81273.53,0.63,-0.00035,0.0,0.08769]
[1778002331477,78.84,81286.77,0.63,-0.00035,0.0,0.08698]
[1778002336510,78.84,81288.32,0.63,-0.00035,0.0,0.08689]
[1778002341545,78.84,81288.39,0.63,-0.00035,0.0,0.08689]
[1778002346580,78.84,81271.74,0.63,-0.00035,0.0,0.08778]
[1778002351614,78.84,81270.88,0.63,-0.00035,0.0,0.08769]
[1778002356660,78.84,81277.82,0.63,-0.00035,0.0,0.08731]
[1778002362384,78.84,81290.24,0.63,-0.00035,0.0,0.08665]
[1778002367738,78.84,81289.99,0.63,-0.00035,0.0,0.08666]
[1778002372791,78.84,81289.8,0.63,-0.00035,0.0,0.08667]
[1778002377827,78.84,81309.1,0.63,-0.00034,0.0,0.08565]
[1778002382861,78.84,81315.12,0.63,-0.00034,0.0,0.08533]
[1778002387896,78.84,81313.64,0.63,-0.00034,0.0,0.08541]
[1778002392931,78.84,81313.04,0.63,-0.00034,0.0,0.08544]
[1778002397966,78.84,81313.64,0.63,-0.00034,0.0,0.08541]
[1778002403000,78.84,81313.72,0.63,-0.00034,0.0,0.08541]
[1778002408037,78.84,81300.42,0.63,-0.00034,0.0,0.08611]
[1778002413072,78.84,81305.08,0.63,-0.00034,0.0,0.08572]
[1778002418107,78.84,81302.65,0.63,-0.00034,0.0,0.08585]
[1778002423142,78.84,81298.83,0.63,-0.00034,0.0,0.08605]
[1778002428177,78.84,81293.37,0.63,-0.00034,0.0,0.08634]
[1778002433212,78.84,81292.72,0.63,-0.00034,0.0,0.08638]
[1778002438247,78.84,81276.3,0.63,-0.00035,0.0,0.08725]
[1778002443282,78.84,81276.64,0.63,-0.00035,0.0,0.08723]
[1778002448317,78.84,81277.03,0.63,-0.00035,0.0,0.08721]
[1778002453352,78.84,81278.53,0.63,-0.00035,0.0,0.08713]
[1778002458387,78.84,81294.02,0.63,-0.00034,0.0,0.08631]
[1778002463422,78.84,81292.35,0.63,-0.00034,0.0,0.0864]
[1778002468457,78.84,81280.55,0.63,-0.00035,0.0,0.08702]
[1778002473493,78.84,81283.17,0.63,-0.00035,0.0,0.08674]
[1778002478526,78.84,81286.52,0.63,-0.00035,0.0,0.08656]
[1778002483561,78.84,81287.0,0.63,-0.00035,0.0,0.08654]
[1778002488600,78.84,81294.42,0.63,-0.00034,0.0,0.08614]
[1778002493634,78.84,81295.26,0.63,-0.00034,0.0,0.0861]
[1778002498669,78.84,81295.94,0.63,-0.00034,0.0,0.08606]
[1778002503521,78.84,81299.47,0.63,-0.00034,0.0,0.08588]
[1778002503645,78.84,81299.47,0.63,-0.00034,0.0,0.08588]
[1778002503744,78.84,81311.32,0.63,-0.00034,0.0,0.08525]
[1778002509804,78.84,81312.25,0.63,-0.00034,0.0,0.0852]
[1778002514841,78.84,81301.25,0.63,-0.00034,0.0,0.08578]
[1778002520883,78.84,81303.53,0.63,-0.00034,0.0,0.08566]
[1778002525917,78.84,81314.93,0.63,-0.00034,0.0,0.08506]
[1778002530954,78.84,81315.6,0.63,-0.00034,0.0,0.08503]
[1778002535989,78.84,81313.62,0.63,-0.00034,0.0,0.08499]
[1778002541024,78.84,81315.64,0.63,-0.00034,0.0,0.08489]
[1778002546059,78.84,81315.69,0.63,-0.00034,0.0,0.08488]
[1778002551093,78.84,81309.34,0.63,-0.00034,0.0,0.08522]
[1778002554217,78.84,81309.17,0.63,-0.00034,0.0,0.08523]
[1778002554326,78.84,81291.44,0.63,-0.00034,0.0,0.08616]
[1778002558792,78.84,81284.9,0.63,-0.00035,0.0,0.08651]
[1778002558804,78.84,81283.27,0.63,-0.00035,0.0,0.08659]
[1778002564185,78.84,81273.3,0.63,-0.00035,0.0,0.08713]
[1778002567560,78.84,81272.29,0.63,-0.00035,0.0,0.08718]
[1778002567663,78.84,81296.13,0.63,-0.00034,0.0,0.08591]
[1778002569220,78.84,81307.04,0.63,-0.00034,0.0,0.08534]
[1778002572023,78.84,81310.26,0.63,-0.00034,0.0,0.08517]
[1778002572241,78.84,81311.01,0.63,-0.00034,0.0,0.08513]
[1778002577277,78.84,81311.99,0.63,-0.00034,0.0,0.08508]
[1778002582311,78.84,81313.18,0.63,-0.00034,0.0,0.08502]
[1778002587346,78.84,81314.46,0.63,-0.00034,0.0,0.08495]
[1778002592380,78.84,81316.38,0.63,-0.00034,0.0,0.08471]
[1778002597416,78.84,81316.02,0.63,-0.00034,0.0,0.08473]
[1778002602185,78.84,81327.45,0.63,-0.00034,0.0,0.08413]
[1778002602452,78.84,81332.39,0.63,-0.00033,0.0,0.08388]
[1778002607490,78.84,81321.22,0.63,-0.00034,0.0,0.08446]
[1778002612526,78.84,81327.1,0.63,-0.00034,0.0,0.08415]
[1778002617562,78.84,81329.92,0.63,-0.00033,0.0,0.084]
[1778002622596,78.84,81331.31,0.63,-0.00033,0.0,0.08393]
[1778002627630,78.84,81332.69,0.63,-0.00033,0.0,0.08386]
[1778002632666,78.84,81333.47,0.63,-0.00033,0.0,0.08382]
[1778002638709,78.84,81344.89,0.63,-0.00033,0.0,0.08323]
[1778002643743,78.84,81341.32,0.63,-0.00033,0.0,0.08342]
[1778002648781,78.84,81331.43,0.63,-0.00033,0.0,0.08393]
[1778002653816,78.84,81330.96,0.63,-0.00033,0.0,0.08381]
[1778002658850,78.84,81331.4,0.63,-0.00033,0.0,0.08379]
[1778002663889,78.84,81330.28,0.63,-0.00033,0.0,0.08385]
[1778002668924,78.84,81331.18,0.63,-0.00033,0.0,0.0838]
[1778002673959,78.84,81330.6,0.63,-0.00033,0.0,0.08383]
[1778002678994,78.84,81329.57,0.63,-0.00033,0.0,0.08388]
[1778002684029,78.84,81330.08,0.63,-0.00033,0.0,0.08386]
[1778002689064,78.84,81330.42,0.63,-0.00033,0.0,0.08384]
[1778002694717,78.84,81329.5,0.63,-0.00033,0.0,0.08389]
[1778002700142,78.84,81329.45,0.63,-0.00033,0.0,0.08389]
[1778002705176,78.84,81327.75,0.63,-0.00033,0.0,0.08398]
[1778002710213,78.84,81326.98,0.63,-0.00033,0.0,0.08402]
[1778002715247,78.84,81327.35,0.63,-0.00033,0.0,0.08386]
[1778002720284,78.84,81329.11,0.63,-0.00033,0.0,0.08377]
[1778002725318,78.84,81322.5,0.63,-0.00034,0.0,0.08411]
[1778002730353,78.84,81327.4,0.63,-0.00033,0.0,0.08386]
[1778002735396,78.84,81321.64,0.63,-0.00034,0.0,0.08416]
[1778002740424,78.84,81317.54,0.63,-0.00034,0.0,0.08437]
[1778002745459,78.84,81316.03,0.63,-0.00034,0.0,0.08445]
[1778002750494,78.84,81318.66,0.63,-0.00034,0.0,0.08431]
[1778002755530,78.84,81315.61,0.63,-0.00034,0.0,0.08447]
[1778002760565,78.84,81313.49,0.63,-0.00034,0.0,0.08458]
[1778002765600,78.84,81305.33,0.63,-0.00034,0.0,0.08501]
[1778002770635,78.84,81303.22,0.63,-0.00034,0.0,0.08512]
[1778002775669,78.84,81302.49,0.63,-0.00034,0.0,0.08502]
[1778002780709,78.84,81302.83,0.63,-0.00034,0.0,0.085]
[1778002786747,78.84,81309.24,0.63,-0.00034,0.0,0.08466]
[1778002790774,78.84,81276.86,0.63,-0.00035,0.0,0.08637]
[1778002795811,78.84,81266.53,0.63,-0.00035,0.0,0.08692]
[1778002800845,78.84,81259.26,0.63,-0.00035,0.0,0.08731]
[1778002804873,78.84,81235.03,0.63,-0.00035,0.0,0.08862]
[1778002809910,78.84,81237.51,0.63,-0.00035,0.0,0.08848]
[1778002814944,78.84,81236.09,0.63,-0.00035,0.0,0.08856]
[1778002819979,78.84,81243.07,0.63,-0.00035,0.0,0.08818]
[1778002825016,78.84,81249.42,0.63,-0.00035,0.0,0.08784]
[1778002830048,78.84,81253.09,0.63,-0.00035,0.0,0.08764]
[1778002831321,78.84,81252.88,0.63,-0.00035,0.0,0.08751]
[1778002831450,78.84,81252.88,0.63,-0.00035,0.0,0.08751]
[1778002832073,78.84,81253.6,0.63,-0.00035,0.0,0.08747]
[1778002832643,78.84,81253.6,0.63,-0.00035,0.0,0.08747]
[1778002833083,78.84,81259.15,0.63,-0.00035,0.0,0.08717]
[1778002838114,78.84,81267.8,0.63,-0.00035,0.0,0.08671]
[1778002843150,78.84,81273.15,0.63,-0.00035,0.0,0.08642]
[1778002848185,78.84,81281.79,0.63,-0.00034,0.0,0.08596]
[1778002853221,78.84,81274.02,0.63,-0.00035,0.0,0.08638]
[1778002859264,78.84,81275.01,0.63,-0.00034,0.0,0.08632]
[1778002864299,78.84,81281.25,0.63,-0.00034,0.0,0.08599]
[1778002869336,78.84,81286.81,0.63,-0.00034,0.0,0.0857]
[1778002874371,78.84,81273.4,0.63,-0.00035,0.0,0.08641]
[1778002879408,78.84,81272.64,0.63,-0.00035,0.0,0.08645]
[1778002884444,78.84,81272.08,0.63,-0.00035,0.0,0.08648]
[1778002891492,78.84,81277.06,0.63,-0.00034,0.0,0.08607]
[1778002896528,78.84,81284.74,0.63,-0.00034,0.0,0.08567]
[1778002901563,78.84,81286.31,0.63,-0.00034,0.0,0.08558]
[1778002906598,78.84,81283.51,0.63,-0.00034,0.0,0.08573]
[1778002911634,78.84,81286.21,0.63,-0.00034,0.0,0.08559]
[1778002916667,78.84,81288.12,0.63,-0.00034,0.0,0.08549]
[1778002921704,78.84,81288.66,0.63,-0.00034,0.0,0.08546]
[1778002926738,78.84,81290.53,0.63,-0.00034,0.0,0.08536]
[1778002931773,78.84,81290.15,0.63,-0.00034,0.0,0.08538]
[1778002936807,78.84,81289.72,0.63,-0.00034,0.0,0.0854]
[1778002941843,78.84,81289.05,0.63,-0.00034,0.0,0.08544]
[1778002946881,78.84,81289.66,0.63,-0.00034,0.0,0.08541]
[1778002951917,78.84,81289.72,0.63,-0.00034,0.0,0.08526]
[1778002956951,78.84,81289.63,0.63,-0.00034,0.0,0.08527]
[1778002961987,78.84,81290.17,0.63,-0.00034,0.0,0.08524]
[1778002967022,78.84,81290.03,0.63,-0.00034,0.0,0.08525]
[1778002972058,78.84,81290.06,0.63,-0.00034,0.0,0.08525]
[1778002978100,78.84,81291.46,0.63,-0.00034,0.0,0.08517]
[1778002983136,78.84,81291.53,0.63,-0.00034,0.0,0.08517]
[1778002988170,78.84,81286.46,0.63,-0.00034,0.0,0.08544]
[1778002993205,78.84,81287.02,0.63,-0.00034,0.0,0.08541]
[1778002998243,78.84,81279.8,0.63,-0.00034,0.0,0.08579]
[1778003003275,78.84,81274.37,0.63,-0.00034,0.0,0.08607]
[1778003008309,78.84,81274.48,0.63,-0.00034,0.0,0.08607]
[1778003013344,78.84,81272.65,0.63,-0.00034,0.0,0.08602]
[1778003018380,78.84,81272.09,0.63,-0.00034,0.0,0.08605]
[1778003023416,78.84,81269.03,0.63,-0.00034,0.0,0.08622]
[1778003028450,78.84,81268.6,0.63,-0.00034,0.0,0.08624]
[1778003033485,78.84,81268.62,0.63,-0.00034,0.0,0.08624]
[1778003038520,78.84,81269.85,0.63,-0.00034,0.0,0.08617]
[1778003043555,78.84,81271.89,0.63,-0.00034,0.0,0.08606]
[1778003048590,78.84,81271.82,0.63,-0.00034,0.0,0.08607]
[1778003053625,78.84,81271.68,0.63,-0.00034,0.0,0.08608]
[1778003059667,78.84,81286.01,0.63,-0.00034,0.0,0.08532]
[1778003064705,78.84,81285.48,0.63,-0.00034,0.0,0.08535]
[1778003069739,78.84,81286.48,0.63,-0.00034,0.0,0.08529]
[1778003074775,78.84,81286.03,0.63,-0.00034,0.0,0.08518]
[1778003079810,78.84,81285.54,0.63,-0.00034,0.0,0.0852]
[1778003084845,78.84,81285.22,0.63,-0.00034,0.0,0.08522]
[1778003089881,78.84,81281.14,0.63,-0.00034,0.0,0.08543]
[1778003094915,78.84,81281.26,0.63,-0.00034,0.0,0.08543]
[1778003099950,78.84,81278.11,0.63,-0.00034,0.0,0.08559]
[1778003104985,78.84,81278.99,0.63,-0.00034,0.0,0.08555]
[1778003110024,78.84,81285.59,0.63,-0.00034,0.0,0.0852]
[1778003115055,78.84,81286.02,0.63,-0.00034,0.0,0.08518]
[1778003120090,78.84,81285.81,0.63,-0.00034,0.0,0.08519]
[1778003125125,78.84,81285.74,0.63,-0.00034,0.0,0.08519]
[1778003130160,78.84,81285.2,0.63,-0.00034,0.0,0.08522]
[1778003135195,78.84,81284.36,0.63,-0.00034,0.0,0.08512]
[1778003140232,78.84,81279.52,0.63,-0.00034,0.0,0.08538]
[1778003145267,78.84,81281.45,0.63,-0.00034,0.0,0.08528]
[1778003150304,78.84,81280.2,0.63,-0.00034,0.0,0.08534]
[1778003155336,78.84,81279.86,0.63,-0.00034,0.0,0.08536]
[1778003160371,78.84,81268.89,0.63,-0.00034,0.0,0.08594]
[1778003165407,78.84,81264.76,0.63,-0.00034,0.0,0.08616]
[1778003170441,78.84,81254.44,0.63,-0.00035,0.0,0.08671]
[1778003175476,78.84,81244.53,0.63,-0.00035,0.0,0.08724]
[1778003180512,78.84,81243.08,0.63,-0.00035,0.0,0.08732]
[1778003185547,78.84,81235.92,0.63,-0.00035,0.0,0.0877]
[1778003190582,78.84,81234.78,0.63,-0.00035,0.0,0.08776]
[1778003195617,78.84,81242.19,0.63,-0.00035,0.0,0.08722]
[1778003200652,78.84,81242.37,0.63,-0.00035,0.0,0.08721]
[1778003205688,78.84,81242.17,0.63,-0.00035,0.0,0.08722]
[1778003211731,78.84,81240.44,0.63,-0.00035,0.0,0.08732]
[1778003216766,78.84,81240.68,0.63,-0.00035,0.0,0.0873]
[1778003222809,78.84,81242.39,0.63,-0.00035,0.0,0.08721]
[1778003228460,78.84,81242.58,0.63,-0.00035,0.0,0.0872]
[1778003233887,78.84,81242.96,0.63,-0.00035,0.0,0.08718]
[1778003239928,78.84,81242.67,0.63,-0.00035,0.0,0.0872]
[1778003245970,78.84,81242.43,0.63,-0.00035,0.0,0.08721]
[1778003252012,78.84,81242.43,0.63,-0.00035,0.0,0.08707]
[1778003257046,78.84,81242.21,0.63,-0.00035,0.0,0.08708]
[1778003262087,78.84,81252.68,0.63,-0.00035,0.0,0.08652]
[1778003267122,78.84,81257.03,0.63,-0.00035,0.0,0.08629]
[1778003272158,78.84,81257.84,0.63,-0.00034,0.0,0.08624]
[1778003279207,78.84,81257.97,0.63,-0.00034,0.0,0.08624]
[1778003284242,78.84,81259.68,0.63,-0.00034,0.0,0.08615]
[1778003291291,78.84,81260.96,0.63,-0.00034,0.0,0.08608]
[1778003296325,78.84,81259.07,0.63,-0.00034,0.0,0.08618]
[1778003302368,78.84,81258.67,0.63,-0.00034,0.0,0.0862]
[1778003307404,78.84,81260.52,0.63,-0.00034,0.0,0.0861]
[1778003313454,78.84,81262.09,0.63,-0.00034,0.0,0.08588]
[1778003318483,78.84,81273.92,0.63,-0.00034,0.0,0.08525]
[1778003321504,78.84,81295.94,0.63,-0.00034,0.0,0.0841]
[1778003326542,78.84,81295.85,0.63,-0.00034,0.0,0.08411]
[1778003331576,78.84,81303.07,0.63,-0.00033,0.0,0.08373]
[1778003336613,78.84,81310.62,0.63,-0.00033,0.0,0.08334]
[1778003341659,78.84,81318.74,0.63,-0.00033,0.0,0.08292]
[1778003346683,78.84,81322.92,0.63,-0.00033,0.0,0.08271]
[1778003351717,78.84,81330.24,0.63,-0.00033,0.0,0.08234]
[1778003356754,78.84,81332.7,0.63,-0.00033,0.0,0.08221]
[1778003362796,78.84,81331.88,0.63,-0.00033,0.0,0.08225]
[1778003367830,78.84,81324.88,0.63,-0.00033,0.0,0.08261]
[1778003372865,78.84,81325.07,0.63,-0.00033,0.0,0.08246]
[1778003377900,78.84,81325.42,0.63,-0.00033,0.0,0.08245]
[1778003382935,78.84,81299.27,0.63,-0.00033,0.0,0.08379]
[1778003387970,78.84,81298.59,0.63,-0.00033,0.0,0.08382]
[1778003393007,78.84,81298.06,0.63,-0.00033,0.0,0.08385]
[1778003398040,78.84,81296.53,0.63,-0.00033,0.0,0.08393]
[1778003402069,78.84,81273.14,0.63,-0.00034,0.0,0.08515]
[1778003407103,78.84,81271.19,0.63,-0.00034,0.0,0.08525]
[1778003412138,78.84,81268.28,0.63,-0.00034,0.0,0.08541]
[1778003417172,78.84,81267.65,0.63,-0.00034,0.0,0.08544]
[1778003422208,78.84,81272.13,0.63,-0.00034,0.0,0.0852]
[1778003427244,78.84,81273.68,0.63,-0.00034,0.0,0.08512]
[1778003432278,78.84,81273.87,0.63,-0.00034,0.0,0.08497]
[1778003437313,78.84,81273.12,0.63,-0.00034,0.0,0.08501]
[1778003442348,78.84,81273.84,0.63,-0.00034,0.0,0.08497]
[1778003447383,78.84,81274.32,0.63,-0.00034,0.0,0.08495]
[1778003452418,78.84,81290.92,0.63,-0.00034,0.0,0.08408]
[1778003457453,78.84,81301.38,0.63,-0.00033,0.0,0.08354]
[1778003463495,78.84,81300.31,0.63,-0.00033,0.0,0.0836]
[1778003468530,78.84,81295.45,0.63,-0.00033,0.0,0.08385]
[1778003474572,78.84,81295.72,0.63,-0.00033,0.0,0.08383]
[1778003479611,78.84,81295.58,0.63,-0.00033,0.0,0.08384]
[1778003484646,78.84,81296.71,0.63,-0.00033,0.0,0.08378]
[1778003490296,78.84,81296.16,0.63,-0.00033,0.0,0.08381]
[1778003500759,78.84,81295.99,0.63,-0.00033,0.0,0.08368]
[1778003506801,78.84,81301.48,0.63,-0.00033,0.0,0.0834]
[1778003511836,78.84,81293.52,0.63,-0.00033,0.0,0.08381]
[1778003517877,78.84,81292.1,0.63,-0.00033,0.0,0.08388]
[1778003522915,78.84,81291.54,0.63,-0.00033,0.0,0.08391]
[1778003527948,78.84,81298.63,0.63,-0.00033,0.0,0.08355]
[1778003532986,78.84,81299.11,0.63,-0.00033,0.0,0.08352]
[1778003538020,78.84,81298.24,0.63,-0.00033,0.0,0.08357]
[1778003543054,78.84,81298.76,0.63,-0.00033,0.0,0.08354]
[1778003548089,78.84,81298.75,0.63,-0.00033,0.0,0.08354]
[1778003554131,78.84,81298.38,0.63,-0.00033,0.0,0.08342]
[1778003559166,78.84,81291.6,0.63,-0.00033,0.0,0.08377]
[1778003564201,78.84,81291.93,0.63,-0.00033,0.0,0.08375]
[1778003569236,78.84,81282.14,0.63,-0.00034,0.0,0.08426]
[1778003574273,78.84,81281.16,0.63,-0.00034,0.0,0.08431]
[1778003579306,78.84,81270.37,0.63,-0.00034,0.0,0.08488]
[1778003584342,78.84,81272.52,0.63,-0.00034,0.0,0.08476]
[1778003589377,78.84,81288.84,0.63,-0.00034,0.0,0.08391]
[1778003594412,78.84,81287.74,0.63,-0.00034,0.0,0.08397]
[1778003599447,78.84,81287.52,0.63,-0.00034,0.0,0.08398]
[1778003604482,78.84,81286.94,0.63,-0.00034,0.0,0.08401]
[1778003610524,78.84,81279.09,0.63,-0.00034,0.0,0.08442]
[1778003619587,78.84,81279.21,0.63,-0.00034,0.0,0.08427]
[1778003624622,78.84,81284.09,0.63,-0.00034,0.0,0.08402]
[1778003629657,78.84,81284.3,0.63,-0.00034,0.0,0.08401]
[1778003637713,78.84,81284.55,0.63,-0.00034,0.0,0.084]
[1778003642748,78.84,81284.6,0.63,-0.00034,0.0,0.08399]
[1778003647782,78.84,81286.71,0.63,-0.00033,0.0,0.08388]
[1778003652824,78.84,81291.32,0.63,-0.00033,0.0,0.08365]
[1778003657854,78.84,81288.5,0.63,-0.00033,0.0,0.08379]
[1778003662888,78.84,81287.88,0.63,-0.00033,0.0,0.08382]
[1778003668930,78.84,81286.99,0.63,-0.00033,0.0,0.08387]
[1778003673965,78.84,81263.14,0.63,-0.00034,0.0,0.08497]
[1778003679001,78.84,81263.09,0.63,-0.00034,0.0,0.08498]
[1778003684045,78.84,81261.56,0.63,-0.00034,0.0,0.08506]
[1778003689081,78.84,81260.44,0.63,-0.00034,0.0,0.08512]
[1778003694115,78.84,81259.92,0.63,-0.00034,0.0,0.08514]
[1778003699149,78.84,81260.61,0.63,-0.00034,0.0,0.08511]
[1778003704184,78.84,81260.35,0.63,-0.00034,0.0,0.08512]
[1778003709220,78.84,81260.32,0.63,-0.00034,0.0,0.08512]
[1778003714256,78.84,81258.38,0.63,-0.00034,0.0,0.08522]
[1778003721915,78.84,81257.43,0.63,-0.00034,0.0,0.08527]
[1778003727346,78.84,81265.34,0.63,-0.00034,0.0,0.08486]
[1778003732381,78.84,81265.48,0.63,-0.00034,0.0,0.08471]
[1778003737416,78.84,81266.02,0.63,-0.00034,0.0,0.08468]
[1778003742055,78.84,81241.22,0.63,-0.00034,0.0,0.08599]
[1778003747487,78.84,81241.45,0.63,-0.00034,0.0,0.08598]
[1778003752521,78.84,81242.52,0.63,-0.00034,0.0,0.08592]
[1778003757557,78.84,81242.3,0.63,-0.00034,0.0,0.08593]
[1778003762592,78.84,81240.81,0.63,-0.00034,0.0,0.08601]
[1778003767627,78.84,81241.47,0.63,-0.00034,0.0,0.08598]
[1778003772662,78.84,81258.25,0.63,-0.00034,0.0,0.08509]
[1778003777697,78.84,81257.41,0.63,-0.00034,0.0,0.08513]
[1778003782734,78.84,81259.96,0.63,-0.00034,0.0,0.085]
[1778003787767,78.84,81261.29,0.63,-0.00034,0.0,0.08493]
[1778003792806,78.84,81261.3,0.63,-0.00034,0.0,0.08479]
[1778003799852,78.84,81257.89,0.63,-0.00034,0.0,0.08497]
[1778003804886,78.84,81258.01,0.63,-0.00034,0.0,0.08496]
[1778003809922,78.84,81257.9,0.63,-0.00034,0.0,0.08497]
[1778003814958,78.84,81264.91,0.63,-0.00034,0.0,0.0846]
[1778003820014,78.84,81266.37,0.63,-0.00034,0.0,0.08452]
[1778003825040,78.84,81267.32,0.63,-0.00034,0.0,0.08448]
[1778003830076,78.84,81261.36,0.63,-0.00034,0.0,0.08479]
[1778003835118,78.84,81262.57,0.63,-0.00034,0.0,0.08472]
[1778003840145,78.84,81259.1,0.63,-0.00034,0.0,0.08491]
[1778003845180,78.84,81250.18,0.63,-0.00034,0.0,0.08537]
[1778003850215,78.84,81238.71,0.63,-0.00034,0.0,0.08598]
[1778003855250,78.84,81233.46,0.63,-0.00035,0.0,0.08612]
[1778003860285,78.84,81233.1,0.63,-0.00035,0.0,0.08614]
[1778003865320,78.84,81233.14,0.63,-0.00035,0.0,0.08613]
[1778003870357,78.84,81232.17,0.63,-0.00035,0.0,0.08619]
[1778003875390,78.84,81230.24,0.63,-0.00035,0.0,0.08629]
[1778003880424,78.84,81231.53,0.63,-0.00035,0.0,0.08622]
[1778003885462,78.84,81235.56,0.63,-0.00034,0.0,0.08601]
[1778003890496,78.84,81242.9,0.63,-0.00034,0.0,0.08562]
[1778003896538,78.84,81250.19,0.63,-0.00034,0.0,0.08523]
[1778003901574,78.84,81251.37,0.63,-0.00034,0.0,0.08517]
[1778003906608,78.84,81252.2,0.63,-0.00034,0.0,0.08513]
[1778003913260,78.84,81252.71,0.63,-0.00034,0.0,0.08496]
[1778003919699,78.84,81252.31,0.63,-0.00034,0.0,0.08498]
[1778003925741,78.84,81252.45,0.63,-0.00034,0.0,0.08497]
[1778003930777,78.84,81252.29,0.63,-0.00034,0.0,0.08498]
[1778003936820,78.84,81251.63,0.63,-0.00034,0.0,0.08502]
[1778003942860,78.84,81251.85,0.63,-0.00034,0.0,0.085]
[1778003948902,78.84,81251.77,0.63,-0.00034,0.0,0.08501]
[1778003953939,78.84,81251.19,0.63,-0.00034,0.0,0.08504]
[1778003958973,78.84,81250.14,0.63,-0.00034,0.0,0.08509]
[1778003968037,78.84,81251.66,0.63,-0.00034,0.0,0.08501]
[1778003973072,78.84,81241.07,0.63,-0.00034,0.0,0.08543]
[1778003978108,78.84,81239.02,0.63,-0.00034,0.0,0.08554]
[1778003984151,78.84,81238.91,0.63,-0.00034,0.0,0.08555]
[1778003989186,78.84,81238.16,0.63,-0.00034,0.0,0.08559]
[1778003994221,78.84,81243.46,0.63,-0.00034,0.0,0.08531]
[1778003999256,78.84,81245.32,0.63,-0.00034,0.0,0.08521]
[1778004004337,78.84,81256.28,0.63,-0.00034,0.0,0.08463]
[1778004010337,78.84,81269.8,0.63,-0.00034,0.0,0.08393]
[1778004015370,78.84,81278.57,0.63,-0.00033,0.0,0.08347]
[1778004020405,78.84,81279.6,0.63,-0.00033,0.0,0.08342]
[1778004024434,78.84,81300.28,0.63,-0.00033,0.0,0.08236]
[1778004029469,78.84,81303.8,0.63,-0.00033,0.0,0.08218]
[1778004034503,78.84,81302.62,0.63,-0.00033,0.0,0.0821]
[1778004040544,78.84,81303.7,0.63,-0.00033,0.0,0.08205]
[1778004045580,78.84,81302.17,0.63,-0.00033,0.0,0.08213]
[1778004050621,78.84,81304.21,0.63,-0.00033,0.0,0.08202]
[1778004055650,78.84,81314.17,0.63,-0.00033,0.0,0.08152]
[1778004060684,78.84,81310.71,0.63,-0.00033,0.0,0.08169]
[1778004065721,78.84,81323.67,0.63,-0.00032,0.0,0.08104]
[1778004070755,78.84,81326.37,0.63,-0.00032,0.0,0.0809]
[1778004075791,78.84,81317.5,0.63,-0.00032,0.0,0.08135]
[1778004080826,78.84,81320.91,0.63,-0.00032,0.0,0.08118]
[1778004086867,78.84,81320.57,0.63,-0.00032,0.0,0.08119]
[1778004091908,78.84,81311.76,0.63,-0.00033,0.0,0.0815]
[1778004097945,78.84,81318.04,0.63,-0.00032,0.0,0.08119]
[1778004102980,78.84,81312.0,0.63,-0.00032,0.0,0.08149]
[1778004108016,78.84,81306.43,0.63,-0.00033,0.0,0.08177]
[1778004113051,78.84,81287.98,0.63,-0.00033,0.0,0.08271]
[1778004118086,78.84,81281.49,0.63,-0.00033,0.0,0.08305]
[1778004123121,78.84,81287.82,0.63,-0.00033,0.0,0.08272]
[1778004128158,78.84,81284.62,0.63,-0.00033,0.0,0.08289]
[1778004133193,78.84,81286.26,0.63,-0.00033,0.0,0.0828]
[1778004138227,78.84,81285.56,0.63,-0.00033,0.0,0.08284]
[1778004143264,78.84,81285.76,0.63,-0.00033,0.0,0.08283]
[1778004149306,78.84,81286.48,0.63,-0.00033,0.0,0.08279]
[1778004154341,78.84,81286.68,0.63,-0.00033,0.0,0.08264]
[1778004159376,78.84,81286.7,0.63,-0.00033,0.0,0.08264]
[1778004164414,78.84,81288.18,0.63,-0.00033,0.0,0.08256]
[1778004169446,78.84,81296.89,0.63,-0.00033,0.0,0.08212]
[1778004175488,78.84,81295.86,0.63,-0.00033,0.0,0.08217]
[1778004180523,78.84,81287.68,0.63,-0.00033,0.0,0.08259]
[1778004185558,78.84,81280.8,0.63,-0.00033,0.0,0.08294]
[1778004190596,78.84,81267.96,0.63,-0.00033,0.0,0.08361]
[1778004195632,78.84,81276.68,0.63,-0.00033,0.0,0.08316]
[1778004200666,78.84,81276.8,0.63,-0.00033,0.0,0.08315]
[1778004205704,78.84,81272.02,0.63,-0.00033,0.0,0.0834]
[1778004210736,78.84,81271.97,0.63,-0.00033,0.0,0.0834]
[1778004215771,78.84,81275.26,0.63,-0.00033,0.0,0.08309]
[1778004220808,78.84,81274.75,0.63,-0.00033,0.0,0.08312]
[1778004225843,78.84,81274.95,0.63,-0.00033,0.0,0.08311]
[1778004230878,78.84,81268.6,0.63,-0.00033,0.0,0.08343]
[1778004235914,78.84,81267.65,0.63,-0.00033,0.0,0.08348]
[1778004240948,78.84,81271.37,0.63,-0.00033,0.0,0.08329]
[1778004245984,78.84,81269.33,0.63,-0.00033,0.0,0.0834]
[1778004251017,78.84,81269.06,0.63,-0.00033,0.0,0.08341]
[1778004256053,78.84,81281.77,0.63,-0.00033,0.0,0.08276]
[1778004261091,78.84,81284.5,0.63,-0.00033,0.0,0.08262]
[1778004266124,78.84,81285.42,0.63,-0.00033,0.0,0.08257]
[1778004271158,78.84,81285.5,0.63,-0.00033,0.0,0.08243]
[1778004276193,78.84,81290.95,0.63,-0.00033,0.0,0.08215]
[1778004281228,78.84,81295.36,0.63,-0.00033,0.0,0.08192]
[1778004286262,78.84,81296.19,0.63,-0.00033,0.0,0.08188]
[1778004291300,78.84,81304.15,0.63,-0.00033,0.0,0.08148]
[1778004296336,78.84,81305.18,0.63,-0.00032,0.0,0.08143]
[1778004301369,78.84,81311.37,0.63,-0.00032,0.0,0.08112]
[1778004306404,78.84,81298.5,0.63,-0.00033,0.0,0.08177]
[1778004311439,78.84,81297.75,0.63,-0.00033,0.0,0.0818]
[1778004316475,78.84,81299.4,0.63,-0.00033,0.0,0.08172]
[1778004321510,78.84,81298.68,0.63,-0.00033,0.0,0.08176]
[1778004326553,78.84,81296.26,0.63,-0.00033,0.0,0.08188]
[1778004331589,78.84,81295.35,0.63,-0.00033,0.0,0.08179]
[1778004336623,78.84,81294.53,0.63,-0.00033,0.0,0.08183]
[1778004341660,78.84,81294.24,0.63,-0.00033,0.0,0.08185]
[1778004347700,78.84,81294.07,0.63,-0.00033,0.0,0.08185]
[1778004352737,78.84,81293.92,0.63,-0.00033,0.0,0.08186]
[1778004357771,78.84,81295.74,0.63,-0.00033,0.0,0.08177]
[1778004362812,78.84,81298.79,0.63,-0.00033,0.0,0.08161]
[1778004367848,78.84,81316.65,0.63,-0.00032,0.0,0.08071]
[1778004372889,78.84,81330.79,0.63,-0.00032,0.0,0.08001]
[1778004377919,78.84,81340.05,0.63,-0.00032,0.0,0.07955]
[1778004382955,78.84,81343.16,0.63,-0.00032,0.0,0.0794]
[1778004387990,78.84,81347.71,0.63,-0.00032,0.0,0.07917]
[1778004393026,78.84,81346.26,0.63,-0.00031,0.0,0.07911]
[1778004398060,78.84,81344.94,0.63,-0.00032,0.0,0.07918]
[1778004403101,78.84,81344.54,0.63,-0.00032,0.0,0.0792]
[1778004408133,78.84,81345.27,0.63,-0.00032,0.0,0.07916]
[1778004413165,78.84,81353.93,0.63,-0.00031,0.0,0.07873]
[1778004418201,78.84,81354.56,0.63,-0.00031,0.0,0.0787]
[1778004423237,78.84,81361.07,0.63,-0.00031,0.0,0.07839]
[1778004428271,78.84,81353.43,0.63,-0.00031,0.0,0.07876]
[1778004433306,78.84,81353.13,0.63,-0.00031,0.0,0.07877]
[1778004438341,78.84,81351.06,0.63,-0.00031,0.0,0.07887]
[1778004443376,78.84,81343.3,0.63,-0.00032,0.0,0.07926]
[1778004448411,78.84,81350.64,0.63,-0.00031,0.0,0.0789]
[1778004453449,78.84,81370.73,0.63,-0.00031,0.0,0.07778]
[1778004458483,78.84,81387.46,0.63,-0.00031,0.0,0.07698]
[1778004461515,78.84,81408.05,0.63,-0.0003,0.0,0.076]
[1778004466550,78.84,81401.29,0.63,-0.0003,0.0,0.07632]
[1778004471584,78.84,81407.69,0.63,-0.0003,0.0,0.07601]
[1778004476623,78.84,81404.78,0.63,-0.0003,0.0,0.07615]
[1778004481658,78.84,81409.38,0.63,-0.0003,0.0,0.07593]
[1778004486694,78.84,81395.97,0.63,-0.0003,0.0,0.07657]
[1778004489716,78.84,81369.86,0.63,-0.00031,0.0,0.07783]
[1778004494750,78.84,81364.1,0.63,-0.00031,0.0,0.07811]
[1778004499784,78.84,81371.61,0.63,-0.00031,0.0,0.07774]
[1778004504820,78.84,81369.38,0.63,-0.00031,0.0,0.07785]
[1778004509854,78.84,81367.7,0.63,-0.00031,0.0,0.07793]
[1778004514890,78.84,81370.18,0.63,-0.00031,0.0,0.07768]
[1778004519925,78.84,81374.88,0.63,-0.00031,0.0,0.07745]
[1778004524960,78.84,81378.06,0.63,-0.00031,0.0,0.0773]
[1778004529995,78.84,81384.87,0.63,-0.00031,0.0,0.07697]
[1778004535031,78.84,81381.6,0.63,-0.00031,0.0,0.07713]
[1778004540065,78.84,81382.09,0.63,-0.00031,0.0,0.07711]
[1778004545101,78.84,81372.25,0.63,-0.00031,0.0,0.07758]
[1778004550136,78.84,81370.28,0.63,-0.00031,0.0,0.07768]
[1778004555172,78.84,81365.28,0.63,-0.00031,0.0,0.07792]
[1778004561213,78.84,81365.58,0.63,-0.00031,0.0,0.0779]
[1778004566256,78.84,81365.53,0.63,-0.00031,0.0,0.07791]
[1778004571289,78.84,81367.03,0.63,-0.00031,0.0,0.0777]
[1778004576320,78.84,81358.97,0.63,-0.00031,0.0,0.07809]
[1778004582361,78.84,81362.85,0.63,-0.00031,0.0,0.0779]
[1778004587989,78.84,81357.0,0.63,-0.00031,0.0,0.07819]
[1778004593438,78.84,81357.36,0.63,-0.00031,0.0,0.07817]
[1778004598474,78.84,81357.73,0.63,-0.00031,0.0,0.07815]
[1778004603509,78.84,81362.82,0.63,-0.00031,0.0,0.07791]
[1778004608546,78.84,81358.02,0.63,-0.00031,0.0,0.07814]
[1778004613578,78.84,81358.12,0.63,-0.00031,0.0,0.07813]
[1778004618621,78.84,81372.4,0.63,-0.00031,0.0,0.07744]
[1778004623649,78.84,81378.19,0.63,-0.00031,0.0,0.07716]
[1778004628705,78.84,81390.61,0.63,-0.0003,0.0,0.07657]
[1778004633726,78.84,81394.16,0.63,-0.0003,0.0,0.07627]
[1778004638755,78.84,81405.7,0.63,-0.0003,0.0,0.07572]
[1778004643791,78.84,81411.29,0.63,-0.0003,0.0,0.07546]
[1778004648826,78.84,81412.06,0.63,-0.0003,0.0,0.07542]
[1778004653861,78.84,81410.58,0.63,-0.0003,0.0,0.07549]
[1778004659902,78.84,81420.95,0.63,-0.0003,0.0,0.075]
[1778004664937,78.84,81424.35,0.63,-0.0003,0.0,0.07485]
[1778004669974,78.84,81422.05,0.63,-0.0003,0.0,0.07495]
[1778004675025,78.84,81430.73,0.63,-0.0003,0.0,0.07455]
[1778004677033,78.84,81454.82,0.63,-0.00029,0.0,0.07343]
[1778004682060,78.84,81465.25,0.63,-0.00029,0.0,0.07296]
[1778004687096,78.84,81461.31,0.63,-0.00029,0.0,0.07314]
[1778004692130,78.84,81451.67,0.63,-0.00029,0.0,0.07345]
[1778004697167,78.84,81448.78,0.63,-0.00029,0.0,0.07359]
[1778004702200,78.84,81446.62,0.63,-0.00029,0.0,0.07369]
[1778004707234,78.84,81428.58,0.63,-0.0003,0.0,0.07452]
[1778004713278,78.84,81428.46,0.63,-0.0003,0.0,0.07453]
[1778004718912,78.84,81415.41,0.63,-0.0003,0.0,0.07514]
[1778004724355,78.84,81419.56,0.63,-0.0003,0.0,0.07494]
[1778004729389,78.84,81431.82,0.63,-0.00029,0.0,0.07437]
[1778004734424,78.84,81442.6,0.63,-0.00029,0.0,0.07387]
[1778004739472,78.84,81445.19,0.63,-0.00029,0.0,0.07375]
[1778004744498,78.84,81445.97,0.63,-0.00029,0.0,0.07372]
[1778004749532,78.84,81462.37,0.63,-0.00029,0.0,0.07296]
[1778004754567,78.84,81465.4,0.63,-0.00029,0.0,0.0727]
[1778004759604,78.84,81462.68,0.63,-0.00029,0.0,0.07283]
[1778004764639,78.84,81465.82,0.63,-0.00029,0.0,0.07268]
[1778004769674,78.84,81460.54,0.63,-0.00029,0.0,0.07292]
[1778004774709,78.84,81463.88,0.63,-0.00029,0.0,0.07277]
[1778004779745,78.84,81462.17,0.63,-0.00029,0.0,0.07285]
[1778004784779,78.84,81462.6,0.63,-0.00029,0.0,0.07283]
[1778004787803,78.84,81483.01,0.63,-0.00028,0.0,0.0719]
[1778004793844,78.84,81480.32,0.63,-0.00028,0.0,0.07203]
[1778004798879,78.84,81478.29,0.63,-0.00028,0.0,0.07212]
[1778004803913,78.84,81479.76,0.63,-0.00028,0.0,0.07205]
[1778004808952,78.84,81493.28,0.63,-0.00028,0.0,0.07144]
[1778004813985,78.84,81508.66,0.63,-0.00028,0.0,0.07064]
[1778004819028,78.84,81516.37,0.63,-0.00028,0.0,0.0703]
[1778004824058,78.84,81527.34,0.63,-0.00027,0.0,0.06981]
[1778004829091,78.84,81538.4,0.63,-0.00027,0.0,0.06933]
[1778004834130,78.84,81545.05,0.63,-0.00027,0.0,0.06904]
[1778004839161,78.84,81569.37,0.63,-0.00027,0.0,0.06799]
[1778004844198,78.84,81576.79,0.63,-0.00027,0.0,0.06768]
[1778004847218,78.84,81552.92,0.63,-0.00027,0.0,0.0687]
[1778004849232,78.84,81523.12,0.63,-0.00028,0.0,0.07]
[1778004851246,78.84,81500.16,0.63,-0.00028,0.0,0.07101]
[1778004856281,78.84,81497.75,0.63,-0.00028,0.0,0.07112]
[1778004861316,78.84,81498.46,0.63,-0.00028,0.0,0.07109]
[1778004866350,78.84,81498.66,0.63,-0.00028,0.0,0.07108]
[1778004871385,78.84,81503.05,0.63,-0.00028,0.0,0.07076]
[1778004876420,78.84,81527.37,0.63,-0.00027,0.0,0.06969]
[1778004881457,78.84,81533.85,0.63,-0.00027,0.0,0.06941]
[1778004886491,78.84,81538.41,0.63,-0.00027,0.0,0.06921]
[1778004891526,78.84,81535.93,0.63,-0.00027,0.0,0.06932]
[1778004897567,78.84,81536.21,0.63,-0.00027,0.0,0.06931]
[1778004903216,78.84,81542.4,0.63,-0.00027,0.0,0.06904]
[1778004908644,78.84,81538.69,0.63,-0.00027,0.0,0.0692]
[1778004913680,78.84,81541.4,0.63,-0.00027,0.0,0.06908]
[1778004917711,78.84,81520.26,0.63,-0.00028,0.0,0.07]
[1778004923356,78.84,81499.11,0.63,-0.00028,0.0,0.07094]
[1778004928789,78.84,81501.17,0.63,-0.00028,0.0,0.07085]
[1778004933823,78.84,81502.51,0.63,-0.00028,0.0,0.07067]
[1778004938860,78.84,81503.65,0.63,-0.00028,0.0,0.07062]
[1778004943894,78.84,81503.14,0.63,-0.00028,0.0,0.07064]
[1778004948929,78.84,81502.28,0.63,-0.00028,0.0,0.07068]
[1778004953964,78.84,81516.45,0.63,-0.00028,0.0,0.07005]
[1778004959000,78.84,81511.95,0.63,-0.00028,0.0,0.07025]
[1778004964035,78.84,81500.87,0.63,-0.00028,0.0,0.07074]
[1778004969070,78.84,81499.72,0.63,-0.00028,0.0,0.07079]
[1778004974105,78.84,81499.8,0.63,-0.00028,0.0,0.07079]
[1778004979140,78.84,81494.52,0.63,-0.00028,0.0,0.07102]
[1778004984175,78.84,81496.36,0.63,-0.00028,0.0,0.07094]
[1778004989209,78.84,81494.26,0.63,-0.00028,0.0,0.07103]
[1778004994245,78.84,81489.8,0.63,-0.00028,0.0,0.07111]
[1778004999280,78.84,81488.33,0.63,-0.00028,0.0,0.07118]
[1778005004316,78.84,81490.91,0.63,-0.00028,0.0,0.07106]
[1778005009350,78.84,81487.14,0.63,-0.00028,0.0,0.07123]
[1778005014384,78.84,81485.61,0.63,-0.00028,0.0,0.0713]
[1778005019420,78.84,81489.05,0.63,-0.00028,0.0,0.07114]
[1778005024455,78.84,81491.59,0.63,-0.00028,0.0,0.07103]
[1778005029490,78.84,81482.82,0.63,-0.00028,0.0,0.07142]
[1778005034525,78.84,81482.89,0.63,-0.00028,0.0,0.07142]
[1778005039561,78.84,81486.38,0.63,-0.00028,0.0,0.07126]
[1778005044595,78.84,81489.87,0.63,-0.00028,0.0,0.07111]
[1778005049631,78.84,81490.65,0.63,-0.00028,0.0,0.07107]
[1778005054668,78.84,81503.17,0.63,-0.00028,0.0,0.0704]
[1778005059701,78.84,81513.74,0.63,-0.00028,0.0,0.06993]
[1778005064735,78.84,81514.64,0.63,-0.00028,0.0,0.06989]
[1778005069772,78.84,81520.74,0.63,-0.00027,0.0,0.06962]
[1778005074806,78.84,81523.44,0.63,-0.00027,0.0,0.06951]
[1778005079841,78.84,81517.94,0.63,-0.00027,0.0,0.06975]
[1778005084876,78.84,81521.54,0.63,-0.00027,0.0,0.06959]
[1778005089914,78.84,81528.0,0.63,-0.00027,0.0,0.06931]
[1778005094946,78.84,81517.45,0.63,-0.00027,0.0,0.06977]
[1778005099981,78.84,81508.51,0.63,-0.00028,0.0,0.07016]
[1778005105016,78.84,81514.51,0.63,-0.00028,0.0,0.0699]
[1778005110052,78.84,81518.89,0.63,-0.00027,0.0,0.0697]
[1778005115092,78.84,81513.81,0.63,-0.00028,0.0,0.06981]
[1778005120125,78.84,81511.03,0.63,-0.00028,0.0,0.06993]
[1778005126164,78.84,81509.68,0.63,-0.00028,0.0,0.06999]
[1778005129185,78.84,81488.9,0.63,-0.00028,0.0,0.07091]
[1778005134221,78.84,81477.18,0.63,-0.00028,0.0,0.07143]
[1778005139255,78.84,81453.59,0.63,-0.00029,0.0,0.0725]
[1778005144291,78.84,81457.77,0.63,-0.00029,0.0,0.07231]
[1778005149329,78.84,81442.94,0.63,-0.00029,0.0,0.07298]
[1778005154361,78.84,81431.93,0.63,-0.00029,0.0,0.07349]
[1778005159395,78.84,81423.44,0.63,-0.00029,0.0,0.07388]
[1778005164430,78.84,81424.52,0.63,-0.00029,0.0,0.07383]
[1778005169466,78.84,81427.28,0.63,-0.00029,0.0,0.0737]
[1778005174501,78.84,81424.66,0.63,-0.00029,0.0,0.0737]
[1778005179535,78.84,81423.55,0.63,-0.00029,0.0,0.07375]
[1778005184571,78.84,81421.4,0.63,-0.00029,0.0,0.07385]
[1778005189606,78.84,81427.29,0.63,-0.00029,0.0,0.07357]
[1778005194641,78.84,81429.29,0.63,-0.00029,0.0,0.07348]
[1778005199676,78.84,81433.1,0.63,-0.00029,0.0,0.07331]
[1778005204711,78.84,81436.94,0.63,-0.00029,0.0,0.07313]
[1778005209746,78.84,81438.91,0.63,-0.00029,0.0,0.07304]
[1778005215789,78.84,81440.11,0.63,-0.00029,0.0,0.07299]
[1778005220823,78.84,81441.19,0.63,-0.00029,0.0,0.07294]
[1778005225864,78.84,81428.24,0.63,-0.00029,0.0,0.07353]
[1778005230899,78.84,81429.88,0.63,-0.00029,0.0,0.07346]
[1778005235936,78.84,81431.36,0.63,-0.00029,0.0,0.07326]
[1778005240969,78.84,81431.17,0.63,-0.00029,0.0,0.07327]
[1778005246004,78.84,81428.61,0.63,-0.00029,0.0,0.07339]
[1778005251041,78.84,81428.89,0.63,-0.00029,0.0,0.07338]
[1778005256077,78.84,81428.78,0.63,-0.00029,0.0,0.07338]
[1778005261112,78.84,81429.37,0.63,-0.00029,0.0,0.07335]
[1778005266147,78.84,81427.29,0.63,-0.00029,0.0,0.07345]
[1778005271182,78.84,81446.64,0.63,-0.00029,0.0,0.07256]
[1778005276217,78.84,81448.71,0.63,-0.00029,0.0,0.07247]
[1778005284273,78.84,81446.67,0.63,-0.00029,0.0,0.07256]
[1778005291325,78.84,81449.93,0.63,-0.00029,0.0,0.07229]
[1778005296358,78.84,81463.56,0.63,-0.00028,0.0,0.07168]
[1778005301392,78.84,81467.91,0.63,-0.00028,0.0,0.07148]
[1778005308440,78.84,81468.25,0.63,-0.00028,0.0,0.07146]
[1778005313484,78.84,81466.18,0.63,-0.00028,0.0,0.07156]
[1778005318511,78.84,81466.43,0.63,-0.00028,0.0,0.07155]
[1778005323546,78.84,81469.15,0.63,-0.00028,0.0,0.07142]
[1778005328581,78.84,81472.0,0.63,-0.00028,0.0,0.0713]
[1778005333616,78.84,81472.01,0.63,-0.00028,0.0,0.0713]
[1778005338651,78.84,81466.42,0.63,-0.00028,0.0,0.07155]
[1778005343686,78.84,81459.14,0.63,-0.00028,0.0,0.07187]
[1778005348721,78.84,81457.83,0.63,-0.00028,0.0,0.07193]
[1778005353756,78.84,81447.09,0.63,-0.00029,0.0,0.0723]
[1778005358791,78.84,81450.69,0.63,-0.00029,0.0,0.07213]
[1778005363826,78.84,81452.71,0.63,-0.00029,0.0,0.07204]
[1778005369868,78.84,81451.35,0.63,-0.00029,0.0,0.0721]
[1778005374906,78.84,81447.17,0.63,-0.00029,0.0,0.07229]
[1778005379938,78.84,81444.86,0.63,-0.00029,0.0,0.0724]
[1778005384973,78.84,81445.24,0.63,-0.00029,0.0,0.07238]
[1778005390009,78.84,81433.59,0.63,-0.00029,0.0,0.07291]
[1778005395046,78.84,81422.37,0.63,-0.00029,0.0,0.07343]
[1778005400080,78.84,81408.35,0.63,-0.00029,0.0,0.07407]
[1778005405115,78.84,81408.92,0.63,-0.00029,0.0,0.07405]
[1778005410150,78.84,81409.62,0.63,-0.00029,0.0,0.07401]
[1778005415185,78.84,81422.54,0.63,-0.00029,0.0,0.07329]
[1778005420222,78.84,81424.53,0.63,-0.00029,0.0,0.0732]
[1778005425255,78.84,81427.76,0.63,-0.00029,0.0,0.07305]
[1778005430291,78.84,81427.1,0.63,-0.00029,0.0,0.07308]
[1778005437021,78.84,81426.71,0.63,-0.00029,0.0,0.0731]
[1778005440360,78.84,81404.8,0.63,-0.00029,0.0,0.07411]
[1778005445395,78.84,81400.21,0.63,-0.00029,0.0,0.07433]
[1778005450432,78.84,81411.75,0.63,-0.00029,0.0,0.07379]
[1778005455471,78.84,81419.46,0.63,-0.00029,0.0,0.07343]
[1778005460502,78.84,81418.11,0.63,-0.00029,0.0,0.0735]
[1778005465536,78.84,81418.78,0.63,-0.00029,0.0,0.07347]
[1778005470573,78.84,81411.95,0.63,-0.00029,0.0,0.07378]
[1778005475606,78.84,81408.92,0.63,-0.00029,0.0,0.0738]
[1778005480641,78.84,81409.47,0.63,-0.00029,0.0,0.07377]
[1778005485676,78.84,81397.26,0.63,-0.0003,0.0,0.07434]
[1778005490711,78.84,81396.57,0.63,-0.0003,0.0,0.07437]
[1778005495745,78.84,81395.95,0.63,-0.0003,0.0,0.0744]
[1778005500782,78.84,81393.89,0.63,-0.0003,0.0,0.07449]
[1778005505817,78.84,81400.56,0.63,-0.00029,0.0,0.07418]
[1778005510852,78.84,81399.8,0.63,-0.00029,0.0,0.07422]
[1778005515887,78.84,81405.88,0.63,-0.00029,0.0,0.07394]
[1778005520921,78.84,81406.59,0.63,-0.00029,0.0,0.0739]
[1778005525956,78.84,81408.6,0.63,-0.00029,0.0,0.07381]
[1778005530991,78.84,81409.9,0.63,-0.00029,0.0,0.07375]
[1778005536027,78.84,81409.52,0.63,-0.00029,0.0,0.07364]
[1778005541062,78.84,81416.68,0.63,-0.00029,0.0,0.07331]
[1778005548115,78.84,81407.56,0.63,-0.00029,0.0,0.07373]
[1778005553148,78.84,81407.81,0.63,-0.00029,0.0,0.07372]
[1778005558183,78.84,81408.88,0.63,-0.00029,0.0,0.07367]
[1778005563216,78.84,81400.68,0.63,-0.00029,0.0,0.07405]
[1778005568252,78.84,81388.98,0.63,-0.0003,0.0,0.0746]
[1778005573287,78.84,81391.13,0.63,-0.0003,0.0,0.0745]
[1778005578322,78.84,81394.36,0.63,-0.0003,0.0,0.07434]
[1778005583361,78.84,81399.15,0.63,-0.00029,0.0,0.07412]
[1778005586381,78.84,81422.44,0.63,-0.00029,0.0,0.07305]
[1778005591419,78.84,81423.61,0.63,-0.00029,0.0,0.07287]
[1778005596454,78.84,81428.48,0.63,-0.00029,0.0,0.07265]
[1778005601489,78.84,81422.76,0.63,-0.00029,0.0,0.07291]
[1778005606524,78.84,81427.04,0.63,-0.00029,0.0,0.07271]
[1778005611559,78.84,81425.92,0.63,-0.00029,0.0,0.07276]
[1778005616593,78.84,81426.2,0.63,-0.00029,0.0,0.07275]
[1778005621630,78.84,81425.75,0.63,-0.00029,0.0,0.07277]
[1778005626668,78.84,81420.53,0.63,-0.00029,0.0,0.07301]
[1778005631699,78.84,81426.72,0.63,-0.00029,0.0,0.07273]
[1778005637741,78.84,81427.2,0.63,-0.00029,0.0,0.07271]
[1778005642775,78.84,81425.73,0.63,-0.00029,0.0,0.07277]
[1778005647811,78.84,81427.77,0.63,-0.00029,0.0,0.07268]
[1778005652847,78.84,81419.1,0.63,-0.00029,0.0,0.07295]
[1778005657881,78.84,81417.07,0.63,-0.00029,0.0,0.07304]
[1778005663924,78.84,81417.1,0.63,-0.00029,0.0,0.07304]
[1778005669965,78.84,81417.21,0.63,-0.00029,0.0,0.07304]
[1778005676008,78.84,81417.52,0.63,-0.00029,0.0,0.07302]
[1778005681043,78.84,81413.9,0.63,-0.00029,0.0,0.07319]
[1778005686077,78.84,81408.14,0.63,-0.00029,0.0,0.07345]
[1778005691124,78.84,81399.33,0.63,-0.00029,0.0,0.07386]
[1778005696160,78.84,81392.61,0.63,-0.00029,0.0,0.07417]
[1778005701194,78.84,81393.0,0.63,-0.00029,0.0,0.07415]
[1778005706228,78.84,81393.35,0.63,-0.00029,0.0,0.07414]
[1778005713278,78.84,81396.0,0.63,-0.00029,0.0,0.07389]
[1778005718313,78.84,81403.94,0.63,-0.00029,0.0,0.07352]
[1778005723348,78.84,81416.7,0.63,-0.00029,0.0,0.07294]
[1778005728383,78.84,81422.64,0.63,-0.00029,0.0,0.07266]
[1778005733427,78.84,81435.5,0.63,-0.00029,0.0,0.07208]
[1778005739156,78.84,81439.07,0.63,-0.00028,0.0,0.07192]
[1778005744497,78.84,81438.1,0.63,-0.00028,0.0,0.07196]
[1778005749536,78.84,81437.41,0.63,-0.00029,0.0,0.07199]
[1778005754568,78.84,81440.28,0.63,-0.00028,0.0,0.07186]
[1778005759603,78.84,81439.89,0.63,-0.00028,0.0,0.07188]
[1778005764638,78.84,81439.83,0.63,-0.00028,0.0,0.07188]
[1778005769673,78.84,81439.09,0.63,-0.00028,0.0,0.07192]
[1778005774708,78.84,81435.94,0.63,-0.00028,0.0,0.07194]
[1778005779743,78.84,81437.07,0.63,-0.00028,0.0,0.07189]
[1778005784778,78.84,81438.39,0.63,-0.00028,0.0,0.07183]
[1778005789815,78.84,81434.39,0.63,-0.00029,0.0,0.07201]
[1778005795856,78.84,81434.76,0.63,-0.00029,0.0,0.07199]
[1778005800891,78.84,81430.3,0.63,-0.00029,0.0,0.07219]
[1778005805926,78.84,81421.91,0.63,-0.00029,0.0,0.07257]
[1778005810961,78.84,81406.45,0.63,-0.00029,0.0,0.07328]
[1778005815996,78.84,81406.52,0.63,-0.00029,0.0,0.07328]
[1778005821033,78.84,81390.74,0.63,-0.00029,0.0,0.07401]
[1778005826067,78.84,81396.77,0.63,-0.00029,0.0,0.07373]
[1778005831102,78.84,81396.33,0.63,-0.00029,0.0,0.07362]
[1778005836137,78.84,81395.69,0.63,-0.00029,0.0,0.07365]
[1778005841172,78.84,81403.26,0.63,-0.00029,0.0,0.0733]
[1778005846207,78.84,81403.22,0.63,-0.00029,0.0,0.0733]
[1778005851243,78.84,81404.04,0.63,-0.00029,0.0,0.07327]
[1778005856277,78.84,81403.08,0.63,-0.00029,0.0,0.07331]
[1778005861312,78.84,81401.31,0.63,-0.00029,0.0,0.07339]
[1778005866347,78.84,81406.7,0.63,-0.00029,0.0,0.07315]
[1778005871382,78.84,81407.42,0.63,-0.00029,0.0,0.07311]
[1778005877428,78.84,81407.43,0.63,-0.00029,0.0,0.07311]
[1778005882460,78.84,81401.76,0.63,-0.00029,0.0,0.07337]
[1778005887496,78.84,81403.81,0.63,-0.00029,0.0,0.07328]
[1778005892529,78.84,81406.27,0.63,-0.00029,0.0,0.07304]
[1778005897564,78.84,81407.22,0.63,-0.00029,0.0,0.073]
[1778005902598,78.84,81415.01,0.63,-0.00029,0.0,0.07264]
[1778005907635,78.84,81416.74,0.63,-0.00029,0.0,0.07256]
[1778005916698,78.84,81416.88,0.63,-0.00029,0.0,0.07255]
[1778005922739,78.84,81417.33,0.63,-0.00029,0.0,0.07253]
[1778005927775,78.84,81427.75,0.63,-0.00029,0.0,0.07206]
[1778005932810,78.84,81427.48,0.63,-0.00029,0.0,0.07207]
[1778005937845,78.84,81444.3,0.63,-0.00028,0.0,0.07132]
[1778005942879,78.84,81444.07,0.63,-0.00028,0.0,0.07133]
[1778005947914,78.84,81436.04,0.63,-0.00028,0.0,0.07169]
[1778005952948,78.84,81434.55,0.63,-0.00028,0.0,0.07163]
[1778005957986,78.84,81435.22,0.63,-0.00028,0.0,0.0716]
[1778005963019,78.84,81429.78,0.63,-0.00028,0.0,0.07185]
[1778005968063,78.84,81429.69,0.63,-0.00028,0.0,0.07185]
[1778005973096,78.84,81429.19,0.63,-0.00028,0.0,0.07187]
[1778005978131,78.84,81423.36,0.63,-0.00029,0.0,0.07214]
[1778005983166,78.84,81425.92,0.63,-0.00029,0.0,0.07202]
[1778005989210,78.84,81427.43,0.63,-0.00029,0.0,0.07195]
[1778005994246,78.84,81426.79,0.63,-0.00029,0.0,0.07198]
[1778005999281,78.84,81426.67,0.63,-0.00029,0.0,0.07199]
[1778006005322,78.84,81422.87,0.63,-0.00029,0.0,0.07216]
[1778006010356,78.84,81422.99,0.63,-0.00029,0.0,0.07215]
[1778006015391,78.84,81416.31,0.63,-0.00029,0.0,0.07233]
[1778006021140,78.84,81415.97,0.63,-0.00029,0.0,0.07235]
[1778006027477,78.84,81415.5,0.63,-0.00029,0.0,0.07237]
[1778006033518,78.84,81406.51,0.63,-0.00029,0.0,0.07278]
[1778006038554,78.84,81406.27,0.63,-0.00029,0.0,0.07279]
[1778006043588,78.84,81407.62,0.63,-0.00029,0.0,0.07273]
[1778006048623,78.84,81414.9,0.63,-0.00029,0.0,0.0724]
[1778006053658,78.84,81423.69,0.63,-0.00029,0.0,0.072]
[1778006058694,78.84,81414.48,0.63,-0.00029,0.0,0.07242]
[1778006067757,78.84,81414.57,0.63,-0.00029,0.0,0.07241]
[1778006072794,78.84,81414.36,0.63,-0.00029,0.0,0.0723]
[1778006077829,78.84,81414.46,0.63,-0.00029,0.0,0.07229]
[1778006082864,78.84,81414.3,0.63,-0.00029,0.0,0.0723]
[1778006087902,78.84,81410.03,0.63,-0.00029,0.0,0.07249]
[1778006091630,78.84,81433.78,0.63,-0.00028,0.0,0.07142]
[1778006096965,78.84,81442.91,0.63,-0.00028,0.0,0.07101]
[1778006102001,78.84,81457.36,0.63,-0.00028,0.0,0.07037]
[1778006107037,78.84,81463.79,0.63,-0.00028,0.0,0.07008]
[1778006112073,78.84,81461.72,0.63,-0.00028,0.0,0.07017]
[1778006117107,78.84,81461.64,0.63,-0.00028,0.0,0.07018]
[1778006123149,78.84,81462.17,0.63,-0.00028,0.0,0.07016]
[1778006128184,78.84,81460.31,0.63,-0.00028,0.0,0.07024]
[1778006134227,78.84,81461.46,0.63,-0.00028,0.0,0.07007]
[1778006139261,78.84,81474.62,0.63,-0.00027,0.0,0.06949]
[1778006144297,78.84,81477.75,0.63,-0.00027,0.0,0.06935]
[1778006149332,78.84,81481.19,0.63,-0.00027,0.0,0.0692]
[1778006154367,78.84,81477.74,0.63,-0.00027,0.0,0.06935]
[1778006159402,78.84,81474.13,0.63,-0.00027,0.0,0.06951]
[1778006164439,78.84,81470.16,0.63,-0.00028,0.0,0.06968]
[1778006169472,78.84,81469.81,0.63,-0.00028,0.0,0.0697]
[1778006174507,78.84,81459.1,0.63,-0.00028,0.0,0.07017]
[1778006180550,78.84,81457.61,0.63,-0.00028,0.0,0.07024]
[1778006185586,78.84,81457.85,0.63,-0.00028,0.0,0.07023]
[1778006190620,78.84,81457.51,0.63,-0.00028,0.0,0.07024]
[1778006195655,78.84,81459.65,0.63,-0.00028,0.0,0.07002]
[1778006200692,78.84,81458.14,0.63,-0.00028,0.0,0.07009]
[1778006205725,78.84,81458.96,0.63,-0.00028,0.0,0.07006]
[1778006210761,78.84,81458.64,0.63,-0.00028,0.0,0.07007]
[1778006215796,78.84,81464.57,0.63,-0.00028,0.0,0.06981]
[1778006220831,78.84,81461.64,0.63,-0.00028,0.0,0.06994]
[1778006225866,78.84,81459.44,0.63,-0.00028,0.0,0.07003]
[1778006230902,78.84,81456.29,0.63,-0.00028,0.0,0.07017]
[1778006235936,78.84,81454.84,0.63,-0.00028,0.0,0.07024]
[1778006240970,78.84,81453.36,0.63,-0.00028,0.0,0.0703]
[1778006246007,78.84,81453.1,0.63,-0.00028,0.0,0.07031]
[1778006251074,78.84,81453.68,0.63,-0.00028,0.0,0.07017]
[1778006256107,78.84,81453.89,0.63,-0.00028,0.0,0.07016]
[1778006261142,78.84,81449.28,0.63,-0.00028,0.0,0.07036]
[1778006266177,78.84,81452.04,0.63,-0.00028,0.0,0.07024]
[1778006271212,78.84,81456.71,0.63,-0.00028,0.0,0.07003]
[1778006276249,78.84,81454.88,0.63,-0.00028,0.0,0.07011]
[1778006281286,78.84,81454.67,0.63,-0.00028,0.0,0.07012]
[1778006286318,78.84,81454.08,0.63,-0.00028,0.0,0.07015]
[1778006291354,78.84,81453.43,0.63,-0.00028,0.0,0.07018]
[1778006296390,78.84,81453.83,0.63,-0.00028,0.0,0.07016]
[1778006301424,78.84,81452.14,0.63,-0.00028,0.0,0.07024]
[1778006306459,78.84,81450.95,0.63,-0.00028,0.0,0.07029]
[1778006311494,78.84,81451.1,0.63,-0.00028,0.0,0.07016]
[1778006316529,78.84,81449.69,0.63,-0.00028,0.0,0.07022]
[1778006321564,78.84,81449.55,0.63,-0.00028,0.0,0.07023]
[1778006326599,78.84,81449.51,0.63,-0.00028,0.0,0.07023]
[1778006331635,78.84,81450.23,0.63,-0.00028,0.0,0.0702]
[1778006336671,78.84,81449.87,0.63,-0.00028,0.0,0.07022]
[1778006341704,78.84,81450.74,0.63,-0.00028,0.0,0.07018]
[1778006346741,78.84,81436.1,0.63,-0.00028,0.0,0.07083]
[1778006351774,78.84,81420.42,0.63,-0.00028,0.0,0.07153]
[1778006356810,78.84,81412.57,0.63,-0.00029,0.0,0.07188]
[1778006361844,78.84,81411.21,0.63,-0.00029,0.0,0.07195]
[1778006367886,78.84,81407.24,0.63,-0.00029,0.0,0.07213]
[1778006372922,78.84,81406.75,0.63,-0.00029,0.0,0.07202]
[1778006377955,78.84,81406.55,0.63,-0.00029,0.0,0.07203]
[1778006382992,78.84,81407.28,0.63,-0.00029,0.0,0.072]
[1778006388037,78.84,81407.17,0.63,-0.00029,0.0,0.072]
[1778006393763,78.84,81402.83,0.63,-0.00029,0.0,0.0722]
[1778006399114,78.84,81401.98,0.63,-0.00029,0.0,0.07224]
[1778006405156,78.84,81402.95,0.63,-0.00029,0.0,0.0722]
[1778006410192,78.84,81394.71,0.63,-0.00029,0.0,0.07257]
[1778006415232,78.84,81402.35,0.63,-0.00029,0.0,0.07222]
[1778006421268,78.84,81402.11,0.63,-0.00029,0.0,0.07223]
[1778006426303,78.84,81400.41,0.63,-0.00029,0.0,0.07231]
[1778006431339,78.84,81408.0,0.63,-0.00029,0.0,0.07184]
[1778006436372,78.84,81420.51,0.63,-0.00028,0.0,0.07128]
[1778006441410,78.84,81436.28,0.63,-0.00028,0.0,0.07058]
[1778006446444,78.84,81436.66,0.63,-0.00028,0.0,0.07056]
[1778006451478,78.84,81436.41,0.63,-0.00028,0.0,0.07057]
[1778006459534,78.84,81435.97,0.63,-0.00028,0.0,0.07059]
[1778006464571,78.84,81437.17,0.63,-0.00028,0.0,0.07054]
[1778006470617,78.84,81440.11,0.63,-0.00028,0.0,0.07041]
[1778006473635,78.84,81417.7,0.63,-0.00028,0.0,0.07141]
[1778006478670,78.84,81417.78,0.63,-0.00028,0.0,0.0714]
[1778006483712,78.84,81417.44,0.63,-0.00028,0.0,0.07142]
[1778006489747,78.84,81417.19,0.63,-0.00028,0.0,0.07143]
[1778006494782,78.84,81418.4,0.63,-0.00028,0.0,0.07125]
[1778006499817,78.84,81421.49,0.63,-0.00028,0.0,0.07111]
[1778006504852,78.84,81423.19,0.63,-0.00028,0.0,0.07104]
[1778006506900,78.84,81422.64,0.63,-0.00028,0.0,0.07106]
[1778006506946,78.84,81422.64,0.63,-0.00028,0.0,0.07106]
[1778006506995,78.84,81423.32,0.63,-0.00028,0.0,0.07103]
[1778006510333,78.84,81423.82,0.63,-0.00028,0.0,0.07101]
[1778006510894,78.84,81427.79,0.63,-0.00028,0.0,0.07083]
[1778006515930,78.84,81426.82,0.63,-0.00028,0.0,0.07088]
[1778006520964,78.84,81426.61,0.63,-0.00028,0.0,0.07088]
[1778006526000,78.84,81426.65,0.63,-0.00028,0.0,0.07088]
[1778006531037,78.84,81436.88,0.63,-0.00028,0.0,0.07043]
[1778006537079,78.84,81437.53,0.63,-0.00028,0.0,0.0704]
[1778006542114,78.84,81437.47,0.63,-0.00028,0.0,0.0704]
[1778006547150,78.84,81434.38,0.63,-0.00028,0.0,0.07054]
[1778006555207,78.84,81435.84,0.63,-0.00028,0.0,0.07035]
[1778006560241,78.84,81433.31,0.63,-0.00028,0.0,0.07046]
[1778006565275,78.84,81444.25,0.63,-0.00028,0.0,0.06998]
[1778006571318,78.84,81445.07,0.63,-0.00028,0.0,0.06994]
[1778006576353,78.84,81444.66,0.63,-0.00028,0.0,0.06996]
[1778006581388,78.84,81446.18,0.63,-0.00028,0.0,0.06989]
[1778006586423,78.84,81445.73,0.63,-0.00028,0.0,0.06991]
[1778006591458,78.84,81449.02,0.63,-0.00028,0.0,0.06977]
[1778006596494,78.84,81450.25,0.63,-0.00028,0.0,0.06972]
[1778006601529,78.84,81448.74,0.63,-0.00028,0.0,0.06978]
[1778006606564,78.84,81446.64,0.63,-0.00028,0.0,0.06987]
[1778006611603,78.84,81446.6,0.63,-0.00028,0.0,0.06976]
[1778006617641,78.84,81446.94,0.63,-0.00028,0.0,0.06974]
[1778006622675,78.84,81464.04,0.63,-0.00027,0.0,0.06899]
[1778006627710,78.84,81463.87,0.63,-0.00027,0.0,0.069]
[1778006632746,78.84,81480.3,0.63,-0.00027,0.0,0.06829]
[1778006637780,78.84,81481.67,0.63,-0.00027,0.0,0.06823]
[1778006642816,78.84,81483.35,0.63,-0.00027,0.0,0.06816]
[1778006647851,78.84,81479.08,0.63,-0.00027,0.0,0.06834]
[1778006652886,78.84,81480.26,0.63,-0.00027,0.0,0.06829]
[1778006657921,78.84,81471.27,0.63,-0.00027,0.0,0.06868]
[1778006662956,78.84,81467.49,0.63,-0.00027,0.0,0.06884]
[1778006668998,78.84,81467.36,0.63,-0.00027,0.0,0.06885]
[1778006674032,78.84,81465.15,0.63,-0.00027,0.0,0.06882]
[1778006679069,78.84,81464.39,0.63,-0.00027,0.0,0.06886]
[1778006684103,78.84,81463.65,0.63,-0.00027,0.0,0.06889]
[1778006689138,78.84,81463.95,0.63,-0.00027,0.0,0.06888]
[1778006695180,78.84,81463.53,0.63,-0.00027,0.0,0.06889]
[1778006700215,78.84,81463.3,0.63,-0.00027,0.0,0.0689]
[1778006705250,78.84,81462.67,0.63,-0.00027,0.0,0.06893]
[1778006711291,78.84,81463.74,0.63,-0.00027,0.0,0.06889]
[1778006716331,78.84,81463.21,0.63,-0.00027,0.0,0.06891]
[1778006721362,78.84,81447.81,0.63,-0.00028,0.0,0.06958]
[1778006726400,78.84,81441.22,0.63,-0.00028,0.0,0.06987]
[1778006731433,78.84,81441.96,0.63,-0.00028,0.0,0.06972]
[1778006736467,78.84,81440.32,0.63,-0.00028,0.0,0.06979]
[1778006741503,78.84,81440.69,0.63,-0.00028,0.0,0.06977]
[1778006746537,78.84,81445.71,0.63,-0.00028,0.0,0.06955]
[1778006752582,78.84,81446.59,0.63,-0.00028,0.0,0.06952]
[1778006758621,78.84,81447.33,0.63,-0.00028,0.0,0.06948]
[1778006763656,78.84,81449.76,0.63,-0.00027,0.0,0.06938]
[1778006768691,78.84,81447.22,0.63,-0.00028,0.0,0.06949]
[1778006773725,78.84,81459.46,0.63,-0.00027,0.0,0.06895]
[1778006778761,78.84,81466.04,0.63,-0.00027,0.0,0.06867]
[1778006784803,78.84,81462.58,0.63,-0.00027,0.0,0.06882]
[1778006789837,78.84,81460.57,0.63,-0.00027,0.0,0.0689]
[1778006794873,78.84,81458.56,0.63,-0.00027,0.0,0.06887]
[1778006799908,78.84,81461.79,0.63,-0.00027,0.0,0.06873]
[1778006805950,78.84,81462.11,0.63,-0.00027,0.0,0.06872]
[1778006810985,78.84,81458.45,0.63,-0.00027,0.0,0.06888]
[1778006816021,78.84,81458.83,0.63,-0.00027,0.0,0.06886]
[1778006821056,78.84,81460.8,0.63,-0.00027,0.0,0.06878]
[1778006826090,78.84,81466.31,0.63,-0.00027,0.0,0.06854]
[1778006831125,78.84,81468.69,0.63,-0.00027,0.0,0.06843]
[1778006837167,78.84,81465.84,0.63,-0.00027,0.0,0.06856]
[1778006842202,78.84,81466.04,0.63,-0.00027,0.0,0.06855]
[1778006847238,78.84,81470.17,0.63,-0.00027,0.0,0.06837]
[1778006849251,78.84,81448.67,0.63,-0.00027,0.0,0.0693]
[1778006854286,78.84,81447.96,0.63,-0.00027,0.0,0.06922]
[1778006865365,78.84,81453.49,0.63,-0.00027,0.0,0.06897]
[1778006870398,78.84,81467.33,0.63,-0.00027,0.0,0.06837]
[1778006875433,78.84,81465.74,0.63,-0.00027,0.0,0.06844]
[1778006880470,78.84,81466.64,0.63,-0.00027,0.0,0.0684]
[1778006885504,78.84,81472.88,0.63,-0.00027,0.0,0.06813]
[1778006890538,78.84,81476.16,0.63,-0.00027,0.0,0.06799]
[1778006895573,78.84,81476.76,0.63,-0.00027,0.0,0.06797]
[1778006900607,78.84,81489.84,0.63,-0.00027,0.0,0.06741]
[1778006905643,78.84,81493.26,0.63,-0.00027,0.0,0.06726]
[1778006910677,78.84,81497.84,0.63,-0.00026,0.0,0.06707]
[1778006915713,78.84,81499.01,0.63,-0.00026,0.0,0.0669]
[1778006920748,78.84,81504.61,0.63,-0.00026,0.0,0.06666]
[1778006926236,78.84,81500.65,0.63,-0.00026,0.0,0.06683]
[1778006926331,78.84,81500.65,0.63,-0.00026,0.0,0.06683]
[1778006926337,78.84,81499.62,0.63,-0.00026,0.0,0.06687]
[1778006928804,78.84,81485.13,0.63,-0.00027,0.0,0.06749]
[1778006933844,78.84,81485.14,0.63,-0.00027,0.0,0.06749]
[1778006938880,78.84,81485.75,0.63,-0.00027,0.0,0.06746]
[1778006943919,78.84,81491.05,0.63,-0.00027,0.0,0.06724]
[1778006949961,78.84,81489.78,0.63,-0.00027,0.0,0.06729]
[1778006954996,78.84,81491.9,0.63,-0.00027,0.0,0.0672]
[1778006960035,78.84,81492.78,0.63,-0.00027,0.0,0.06716]
[1778006965070,78.84,81493.01,0.63,-0.00027,0.0,0.06715]
[1778006971115,78.84,81493.32,0.63,-0.00026,0.0,0.06702]
[1778006976148,78.84,81482.69,0.63,-0.00027,0.0,0.06748]
[1778006982188,78.84,81480.51,0.63,-0.00027,0.0,0.06757]
[1778006987225,78.84,81481.75,0.63,-0.00027,0.0,0.06752]
[1778006993267,78.84,81482.24,0.63,-0.00027,0.0,0.0675]
[1778006997401,78.84,81482.85,0.63,-0.00027,0.0,0.06747]
[1778006997403,78.84,81483.19,0.63,-0.00027,0.0,0.06746]
[1778007003338,78.84,81484.44,0.63,-0.00027,0.0,0.0674]
[1778007010385,78.84,81483.74,0.63,-0.00027,0.0,0.06743]
[1778007015421,78.84,81482.65,0.63,-0.00027,0.0,0.06748]
[1778007021462,78.84,81481.78,0.63,-0.00027,0.0,0.06752]
[1778007026497,78.84,81481.96,0.63,-0.00027,0.0,0.06751]
[1778007031534,78.84,81503.8,0.63,-0.00026,0.0,0.06647]
[1778007036570,78.84,81507.05,0.63,-0.00026,0.0,0.06633]
[1778007041603,78.84,81511.15,0.63,-0.00026,0.0,0.06616]
[1778007046637,78.84,81509.89,0.63,-0.00026,0.0,0.06621]
[1778007051673,78.84,81508.32,0.63,-0.00026,0.0,0.06628]
[1778007056710,78.84,81494.34,0.63,-0.00026,0.0,0.06686]
[1778007061746,78.84,81492.35,0.63,-0.00026,0.0,0.06695]
[1778007066779,78.84,81501.27,0.63,-0.00026,0.0,0.06657]
[1778007071814,78.84,81506.6,0.63,-0.00026,0.0,0.06635]
[1778007076848,78.84,81509.59,0.63,-0.00026,0.0,0.06622]
[1778007081883,78.84,81508.08,0.63,-0.00026,0.0,0.06629]
[1778007086919,78.84,81506.69,0.63,-0.00026,0.0,0.06634]
[1778007091953,78.84,81507.38,0.63,-0.00026,0.0,0.0662]
[1778007096990,78.84,81508.94,0.63,-0.00026,0.0,0.06613]
[1778007105046,78.84,81508.1,0.63,-0.00026,0.0,0.06617]
[1778007110081,78.84,81489.28,0.63,-0.00026,0.0,0.06696]
[1778007115115,78.84,81479.69,0.63,-0.00027,0.0,0.06737]
[1778007120151,78.84,81477.34,0.63,-0.00027,0.0,0.06747]
[1778007125189,78.84,81479.03,0.63,-0.00027,0.0,0.0674]
[1778007130224,78.84,81466.75,0.63,-0.00027,0.0,0.06792]
[1778007135259,78.84,81461.71,0.63,-0.00027,0.0,0.06814]
[1778007141301,78.84,81460.9,0.63,-0.00027,0.0,0.06818]
[1778007146336,78.84,81449.61,0.63,-0.00027,0.0,0.06867]
[1778007151371,78.84,81445.28,0.63,-0.00027,0.0,0.06873]
[1778007156407,78.84,81435.29,0.63,-0.00027,0.0,0.06917]
[1778007161444,78.84,81438.6,0.63,-0.00027,0.0,0.06903]
[1778007166478,78.84,81427.74,0.63,-0.00028,0.0,0.0695]
[1778007171514,78.84,81423.33,0.63,-0.00028,0.0,0.06969]
[1778007176549,78.84,81421.31,0.63,-0.00028,0.0,0.06978]
[1778007181584,78.84,81411.45,0.63,-0.00028,0.0,0.07022]
[1778007186620,78.84,81405.11,0.63,-0.00028,0.0,0.0705]
[1778007191655,78.84,81413.0,0.63,-0.00028,0.0,0.07015]
[1778007196698,78.84,81411.08,0.63,-0.00028,0.0,0.07024]
[1778007201733,78.84,81410.93,0.63,-0.00028,0.0,0.07024]
[1778007207774,78.84,81412.17,0.63,-0.00028,0.0,0.07019]
[1778007212811,78.84,81388.81,0.63,-0.00028,0.0,0.07111]
[1778007217845,78.84,81384.52,0.63,-0.00028,0.0,0.0713]
[1778007221878,78.84,81363.63,0.63,-0.00029,0.0,0.07225]
[1778007226914,78.84,81383.61,0.63,-0.00028,0.0,0.07134]
[1778007231949,78.84,81394.36,0.63,-0.00028,0.0,0.07086]
[1778007236983,78.84,81395.17,0.63,-0.00028,0.0,0.07082]
[1778007239706,78.84,81419.04,0.63,-0.00028,0.0,0.06976]
[1778007245041,78.84,81427.45,0.63,-0.00028,0.0,0.06939]
[1778007250076,78.84,81436.32,0.63,-0.00027,0.0,0.069]
[1778007255110,78.84,81433.99,0.63,-0.00027,0.0,0.06911]
[1778007260148,78.84,81434.46,0.63,-0.00027,0.0,0.06909]
[1778007265182,78.84,81432.71,0.63,-0.00027,0.0,0.06916]
[1778007270218,78.84,81435.37,0.63,-0.00027,0.0,0.06905]
[1778007276261,78.84,81435.29,0.63,-0.00027,0.0,0.06893]
[1778007281300,78.84,81435.53,0.63,-0.00027,0.0,0.06892]
[1778007286336,78.84,81438.19,0.63,-0.00027,0.0,0.0688]
[1778007291371,78.84,81441.28,0.63,-0.00027,0.0,0.06867]
[1778007296405,78.84,81442.06,0.63,-0.00027,0.0,0.06864]
[1778007301442,78.84,81441.49,0.63,-0.00027,0.0,0.06866]
[1778007306476,78.84,81441.86,0.63,-0.00027,0.0,0.06864]
[1778007311512,78.84,81441.94,0.63,-0.00027,0.0,0.06864]
[1778007316546,78.84,81436.76,0.63,-0.00027,0.0,0.06887]
[1778007321581,78.84,81439.34,0.63,-0.00027,0.0,0.06875]
[1778007326619,78.84,81432.43,0.63,-0.00027,0.0,0.06905]
[1778007333668,78.84,81427.72,0.63,-0.00027,0.0,0.06914]
[1778007338702,78.84,81427.21,0.63,-0.00027,0.0,0.06916]
[1778007343738,78.84,81426.21,0.63,-0.00027,0.0,0.06921]
[1778007348772,78.84,81426.18,0.63,-0.00027,0.0,0.06921]
[1778007353810,78.84,81423.88,0.63,-0.00027,0.0,0.06931]
[1778007358845,78.84,81424.25,0.63,-0.00027,0.0,0.06929]
[1778007363878,78.84,81432.85,0.63,-0.00027,0.0,0.06892]
[1778007366412,78.84,81435.71,0.63,-0.00027,0.0,0.06879]
[1778007366457,78.84,81435.71,0.63,-0.00027,0.0,0.06879]
[1778007366899,78.84,81437.4,0.63,-0.00027,0.0,0.06872]
[1778007367838,78.84,81437.4,0.63,-0.00027,0.0,0.06872]
[1778007367906,78.84,81438.69,0.63,-0.00027,0.0,0.06866]
[1778007372948,78.84,81438.04,0.63,-0.00027,0.0,0.06869]
[1778007377977,78.84,81434.77,0.63,-0.00027,0.0,0.06883]
[1778007383012,78.84,81450.59,0.63,-0.00027,0.0,0.06815]
[1778007388048,78.84,81455.57,0.63,-0.00027,0.0,0.06793]
[1778007393083,78.84,81454.01,0.63,-0.00027,0.0,0.06788]
[1778007398118,78.84,81455.11,0.63,-0.00027,0.0,0.06783]
[1778007403152,78.84,81453.41,0.63,-0.00027,0.0,0.06791]
[1778007408188,78.84,81454.48,0.63,-0.00027,0.0,0.06786]
[1778007413223,78.84,81454.88,0.63,-0.00027,0.0,0.06784]
[1778007419265,78.84,81455.9,0.63,-0.00027,0.0,0.0678]
[1778007424301,78.84,81462.58,0.63,-0.00027,0.0,0.06751]
[1778007429336,78.84,81456.83,0.63,-0.00027,0.0,0.06776]
[1778007437392,78.84,81453.51,0.63,-0.00027,0.0,0.0679]
[1778007442431,78.84,81456.32,0.63,-0.00027,0.0,0.06778]
[1778007447466,78.84,81456.66,0.63,-0.00027,0.0,0.06777]
[1778007454515,78.84,81456.79,0.63,-0.00027,0.0,0.06764]
[1778007459550,78.84,81456.74,0.63,-0.00027,0.0,0.06765]
[1778007464585,78.84,81456.6,0.63,-0.00027,0.0,0.06765]
[1778007468621,78.84,81479.63,0.63,-0.00026,0.0,0.06667]
[1778007473653,78.84,81483.84,0.63,-0.00026,0.0,0.06649]
[1778007478689,78.84,81474.23,0.63,-0.00026,0.0,0.0669]
[1778007483726,78.84,81471.89,0.63,-0.00026,0.0,0.067]
[1778007488758,78.84,81460.03,0.63,-0.00027,0.0,0.06751]
[1778007493792,78.84,81458.89,0.63,-0.00027,0.0,0.06755]
[1778007499835,78.84,81458.1,0.63,-0.00027,0.0,0.06759]
[1778007507891,78.84,81459.65,0.63,-0.00027,0.0,0.06752]
[1778007512926,78.84,81468.07,0.63,-0.00027,0.0,0.06705]
[1778007517961,78.84,81467.94,0.63,-0.00027,0.0,0.06705]
[1778007522995,78.84,81467.38,0.63,-0.00027,0.0,0.06707]
[1778007528031,78.84,81468.12,0.63,-0.00027,0.0,0.06704]
[1778007533067,78.84,81467.26,0.63,-0.00027,0.0,0.06708]
[1778007538102,78.84,81467.22,0.63,-0.00027,0.0,0.06708]
[1778007543136,78.84,81469.44,0.63,-0.00026,0.0,0.06699]
[1778007548171,78.84,81469.51,0.63,-0.00026,0.0,0.06698]
[1778007553206,78.84,81462.83,0.63,-0.00027,0.0,0.06727]
[1778007558240,78.84,81465.3,0.63,-0.00027,0.0,0.06716]
[1778007563275,78.84,81465.02,0.63,-0.00027,0.0,0.06718]
[1778007569318,78.84,81465.37,0.63,-0.00027,0.0,0.06716]
[1778007574353,78.84,81465.14,0.63,-0.00027,0.0,0.06705]
[1778007579390,78.84,81470.25,0.63,-0.00026,0.0,0.06684]
[1778007584423,78.84,81470.2,0.63,-0.00026,0.0,0.06684]
[1778007589461,78.84,81470.82,0.63,-0.00026,0.0,0.06681]
[1778007594497,78.84,81466.15,0.63,-0.00027,0.0,0.06701]
[1778007599532,78.84,81466.78,0.63,-0.00026,0.0,0.06698]
[1778007605574,78.84,81465.93,0.63,-0.00027,0.0,0.06702]
[1778007610609,78.84,81457.59,0.63,-0.00027,0.0,0.06737]
[1778007616651,78.84,81457.85,0.63,-0.00027,0.0,0.06736]
[1778007622389,78.84,81458.29,0.63,-0.00027,0.0,0.06734]
[1778007627730,78.84,81461.45,0.63,-0.00027,0.0,0.06721]
[1778007632764,78.84,81460.03,0.63,-0.00027,0.0,0.06715]
[1778007637801,78.84,81459.34,0.63,-0.00027,0.0,0.06718]
[1778007643840,78.84,81462.22,0.63,-0.00027,0.0,0.06706]
[1778007648877,78.84,81462.94,0.63,-0.00027,0.0,0.06703]
[1778007653912,78.84,81463.87,0.63,-0.00027,0.0,0.06699]
[1778007658947,78.84,81470.18,0.63,-0.00026,0.0,0.06672]
[1778007663981,78.84,81470.26,0.63,-0.00026,0.0,0.06672]
[1778007669018,78.84,81468.92,0.63,-0.00026,0.0,0.06678]
[1778007674054,78.84,81459.63,0.63,-0.00027,0.0,0.06717]
[1778007679089,78.84,81464.13,0.63,-0.00027,0.0,0.06698]
[1778007684125,78.84,81442.64,0.63,-0.00027,0.0,0.0679]
[1778007689158,78.84,81440.98,0.63,-0.00027,0.0,0.06797]
[1778007694194,78.84,81442.62,0.63,-0.00027,0.0,0.06778]
[1778007699229,78.84,81443.58,0.63,-0.00027,0.0,0.06774]
[1778007704265,78.84,81442.94,0.63,-0.00027,0.0,0.06777]
[1778007709299,78.84,81441.15,0.63,-0.00027,0.0,0.06784]
[1778007714340,78.84,81439.68,0.63,-0.00027,0.0,0.06791]
[1778007719375,78.84,81435.73,0.63,-0.00027,0.0,0.06808]
[1778007724412,78.84,81436.58,0.63,-0.00027,0.0,0.06804]
[1778007729445,78.84,81433.01,0.63,-0.00027,0.0,0.06819]
[1778007734480,78.84,81433.76,0.63,-0.00027,0.0,0.06816]
[1778007740523,78.84,81433.78,0.63,-0.00027,0.0,0.06816]
[1778007745567,78.84,81433.58,0.63,-0.00027,0.0,0.06817]
[1778007750598,78.84,81433.49,0.63,-0.00027,0.0,0.06817]
[1778007756640,78.84,81432.93,0.63,-0.00027,0.0,0.06808]
[1778007763450,78.84,81431.94,0.63,-0.00027,0.0,0.06812]
[1778007768724,78.84,81433.52,0.63,-0.00027,0.0,0.06805]
[1778007773760,78.84,81434.13,0.63,-0.00027,0.0,0.06803]
[1778007778795,78.84,81431.83,0.63,-0.00027,0.0,0.06813]
[1778007783830,78.84,81431.58,0.63,-0.00027,0.0,0.06814]
[1778007788865,78.84,81427.29,0.63,-0.00027,0.0,0.06832]
[1778007795914,78.84,81424.34,0.63,-0.00027,0.0,0.06845]
[1778007800949,78.84,81426.44,0.63,-0.00027,0.0,0.06836]
[1778007805985,78.84,81428.32,0.63,-0.00027,0.0,0.06828]
[1778007811019,78.84,81425.02,0.63,-0.00027,0.0,0.0683]
[1778007816054,78.84,81424.38,0.63,-0.00027,0.0,0.06833]
[1778007821089,78.84,81424.71,0.63,-0.00027,0.0,0.06832]
[1778007826128,78.84,81426.03,0.63,-0.00027,0.0,0.06826]
[1778007831162,78.84,81426.6,0.63,-0.00027,0.0,0.06823]
[1778007836198,78.84,81424.64,0.63,-0.00027,0.0,0.06832]
[1778007841235,78.84,81426.1,0.63,-0.00027,0.0,0.06826]
[1778007846268,78.84,81426.07,0.63,-0.00027,0.0,0.06826]
[1778007851302,78.84,81428.85,0.63,-0.00027,0.0,0.06814]
[1778007856338,78.84,81428.22,0.63,-0.00027,0.0,0.06816]
[1778007861372,78.84,81427.29,0.63,-0.00027,0.0,0.0682]
[1778007867417,78.84,81427.33,0.63,-0.00027,0.0,0.0682]
[1778007872451,78.84,81435.58,0.63,-0.00027,0.0,0.06773]
[1778007877485,78.84,81434.78,0.63,-0.00027,0.0,0.06776]
[1778007882520,78.84,81429.21,0.63,-0.00027,0.0,0.068]
[1778007887555,78.84,81424.44,0.63,-0.00027,0.0,0.06821]
[1778007892589,78.84,81421.92,0.63,-0.00027,0.0,0.06832]
[1778007897625,78.84,81421.18,0.63,-0.00027,0.0,0.06835]
[1778007902665,78.84,81416.93,0.63,-0.00027,0.0,0.06853]
[1778007907701,78.84,81408.72,0.63,-0.00027,0.0,0.06889]
[1778007912737,78.84,81412.19,0.63,-0.00027,0.0,0.06874]
[1778007918778,78.84,81414.54,0.63,-0.00027,0.0,0.06864]
[1778007924574,78.84,81414.78,0.63,-0.00027,0.0,0.06863]
[1778007929884,78.84,81419.65,0.63,-0.00027,0.0,0.06842]
[1778007935901,78.84,81436.04,0.63,-0.00027,0.0,0.06759]
[1778007940939,78.84,81434.9,0.63,-0.00027,0.0,0.06764]
[1778007945971,78.84,81431.72,0.63,-0.00027,0.0,0.06778]
[1778007951006,78.84,81435.98,0.63,-0.00027,0.0,0.06759]
[1778007956043,78.84,81422.69,0.63,-0.00027,0.0,0.06817]
[1778007961079,78.84,81410.87,0.63,-0.00027,0.0,0.06868]
[1778007966114,78.84,81407.82,0.63,-0.00027,0.0,0.06881]
[1778007971149,78.84,81406.25,0.63,-0.00027,0.0,0.06888]
[1778007976184,78.84,81407.77,0.63,-0.00027,0.0,0.06881]
[1778007981219,78.84,81414.16,0.63,-0.00027,0.0,0.06854]
[1778007986255,78.84,81415.09,0.63,-0.00027,0.0,0.06849]
[1778007991294,78.84,81428.78,0.63,-0.00027,0.0,0.06778]
[1778007996329,78.84,81430.49,0.63,-0.00027,0.0,0.06771]
[1778008001364,78.84,81431.04,0.63,-0.00027,0.0,0.06769]
[1778008006399,78.84,81432.06,0.63,-0.00027,0.0,0.06764]
[1778008011434,78.84,81431.01,0.63,-0.00027,0.0,0.06769]
[1778008016469,78.84,81431.78,0.63,-0.00027,0.0,0.06766]
[1778008021505,78.84,81430.69,0.63,-0.00027,0.0,0.0677]
[1778008028554,78.84,81430.67,0.63,-0.00027,0.0,0.0677]
[1778008033589,78.84,81431.11,0.63,-0.00027,0.0,0.06768]
[1778008038623,78.84,81431.83,0.63,-0.00027,0.0,0.06765]
[1778008043658,78.84,81432.41,0.63,-0.00027,0.0,0.06763]
[1778008048694,78.84,81432.87,0.63,-0.00027,0.0,0.06761]
[1778008053729,78.84,81430.82,0.63,-0.00027,0.0,0.06758]
[1778008058763,78.84,81431.84,0.63,-0.00027,0.0,0.06753]
[1778008063800,78.84,81431.62,0.63,-0.00027,0.0,0.06754]
[1778008068835,78.84,81432.59,0.63,-0.00027,0.0,0.0675]
[1778008073869,78.84,81432.45,0.63,-0.00027,0.0,0.06751]
[1778008077871,78.84,81434.48,0.63,-0.00027,0.0,0.06742]
[1778008077971,78.84,81434.78,0.63,-0.00027,0.0,0.06741]
[1778008085697,78.84,81429.06,0.63,-0.00027,0.0,0.06765]
[1778008093000,78.84,81427.2,0.63,-0.00027,0.0,0.06773]
[1778008098039,78.84,81411.94,0.63,-0.00027,0.0,0.06839]
[1778008103074,78.84,81407.36,0.63,-0.00027,0.0,0.06859]
[1778008108109,78.84,81400.83,0.63,-0.00027,0.0,0.06888]
[1778008113144,78.84,81405.03,0.63,-0.00027,0.0,0.06857]
[1778008118181,78.84,81405.47,0.63,-0.00027,0.0,0.06855]
[1778008123214,78.84,81403.63,0.63,-0.00027,0.0,0.06863]
[1778008128250,78.84,81407.32,0.63,-0.00027,0.0,0.06847]
[1778008133284,78.84,81405.01,0.63,-0.00027,0.0,0.06857]
[1778008138319,78.84,81402.87,0.63,-0.00027,0.0,0.06867]
[1778008143354,78.84,81402.6,0.63,-0.00027,0.0,0.06868]
[1778008148389,78.84,81405.97,0.63,-0.00027,0.0,0.06853]
[1778008153424,78.84,81411.88,0.63,-0.00027,0.0,0.06828]
[1778008158459,78.84,81414.77,0.63,-0.00027,0.0,0.06815]
[1778008163498,78.84,81420.41,0.63,-0.00027,0.0,0.06791]
[1778008168531,78.84,81426.45,0.63,-0.00027,0.0,0.06765]
[1778008176328,78.84,81425.31,0.63,-0.00027,0.0,0.06758]
[1778008181623,78.84,81424.99,0.63,-0.00027,0.0,0.06759]
[1778008186658,78.84,81424.49,0.63,-0.00027,0.0,0.06761]
[1778008191693,78.84,81424.43,0.63,-0.00027,0.0,0.06762]
[1778008196729,78.84,81426.58,0.63,-0.00027,0.0,0.06752]
[1778008201763,78.84,81425.1,0.63,-0.00027,0.0,0.06759]
[1778008206799,78.84,81423.77,0.63,-0.00027,0.0,0.06764]
[1778008214854,78.84,81422.46,0.63,-0.00027,0.0,0.0677]
[1778008219890,78.84,81421.91,0.63,-0.00027,0.0,0.06772]
[1778008224925,78.84,81421.97,0.63,-0.00027,0.0,0.06772]
[1778008229961,78.84,81417.82,0.63,-0.00027,0.0,0.0679]
[1778008234996,78.84,81419.26,0.63,-0.00027,0.0,0.06772]
[1778008240032,78.84,81419.41,0.63,-0.00027,0.0,0.06771]
[1778008245068,78.84,81420.99,0.63,-0.00027,0.0,0.06765]
[1778008250105,78.84,81419.63,0.63,-0.00027,0.0,0.0677]
[1778008255137,78.84,81419.7,0.63,-0.00027,0.0,0.0677]
[1778008260173,78.84,81422.61,0.63,-0.00027,0.0,0.06758]
[1778008265211,78.84,81423.75,0.63,-0.00027,0.0,0.06753]
[1778008270243,78.84,81423.18,0.63,-0.00027,0.0,0.06755]
[1778008275278,78.84,81423.28,0.63,-0.00027,0.0,0.06755]
[1778008283334,78.84,81424.72,0.63,-0.00027,0.0,0.06749]
[1778008288371,78.84,81422.34,0.63,-0.00027,0.0,0.06759]
[1778008296426,78.84,81422.85,0.63,-0.00027,0.0,0.06745]
[1778008303475,78.84,81422.86,0.63,-0.00027,0.0,0.06745]
[1778008308509,78.84,81423.12,0.63,-0.00027,0.0,0.06744]
[1778008313544,78.84,81418.58,0.63,-0.00027,0.0,0.06763]
[1778008318578,78.84,81400.22,0.63,-0.00027,0.0,0.06842]
[1778008323616,78.84,81406.59,0.63,-0.00027,0.0,0.06815]
[1778008328651,78.84,81408.04,0.63,-0.00027,0.0,0.06809]
[1778008333686,78.84,81393.83,0.63,-0.00027,0.0,0.0687]
[1778008338722,78.84,81390.22,0.63,-0.00027,0.0,0.06886]
[1778008343757,78.84,81389.11,0.63,-0.00027,0.0,0.06891]
[1778008348793,78.84,81377.62,0.63,-0.00028,0.0,0.06941]
[1778008355842,78.84,81375.42,0.63,-0.00028,0.0,0.06939]
[1778008360875,78.84,81374.04,0.63,-0.00028,0.0,0.06945]
[1778008365910,78.84,81374.31,0.63,-0.00028,0.0,0.06944]
[1778008372961,78.84,81374.18,0.63,-0.00028,0.0,0.06944]
[1778008377995,78.84,81360.19,0.63,-0.00028,0.0,0.07006]
[1778008383030,78.84,81368.95,0.63,-0.00028,0.0,0.06967]
[1778008388065,78.84,81369.1,0.63,-0.00028,0.0,0.06967]
[1778008393101,78.84,81368.55,0.63,-0.00028,0.0,0.06969]
[1778008398135,78.84,81368.18,0.63,-0.00028,0.0,0.06971]
[1778008403170,78.84,81372.95,0.63,-0.00028,0.0,0.0695]
[1778008408205,78.84,81373.39,0.63,-0.00028,0.0,0.06948]
[1778008413239,78.84,81374.45,0.63,-0.00028,0.0,0.06931]
[1778008418275,78.84,81373.77,0.63,-0.00028,0.0,0.06934]
[1778008423310,78.84,81393.47,0.63,-0.00027,0.0,0.06848]
[1778008429351,78.84,81392.37,0.63,-0.00027,0.0,0.06853]
[1778008434387,78.84,81395.07,0.63,-0.00027,0.0,0.06841]
[1778008440429,78.84,81410.36,0.63,-0.00027,0.0,0.06775]
[1778008445464,78.84,81399.86,0.63,-0.00027,0.0,0.0682]
[1778008450500,78.84,81392.59,0.63,-0.00027,0.0,0.06852]
[1778008455537,78.84,81388.43,0.63,-0.00027,0.0,0.0687]
[1778008460570,78.84,81389.9,0.63,-0.00027,0.0,0.06863]
[1778008465606,78.84,81389.84,0.63,-0.00027,0.0,0.06864]
[1778008470641,78.84,81390.43,0.63,-0.00027,0.0,0.06861]
[1778008475676,78.84,81388.0,0.63,-0.00027,0.0,0.0686]
[1778008482724,78.84,81388.97,0.63,-0.00027,0.0,0.06855]
[1778008487760,78.84,81403.61,0.63,-0.00027,0.0,0.06792]
[1778008492795,78.84,81403.08,0.63,-0.00027,0.0,0.06794]
[1778008497832,78.84,81404.17,0.63,-0.00027,0.0,0.0679]
[1778008502865,78.84,81416.44,0.63,-0.00027,0.0,0.06737]
[1778008507901,78.84,81423.14,0.63,-0.00027,0.0,0.06708]
[1778008512935,78.84,81415.12,0.63,-0.00027,0.0,0.06743]
[1778008517970,78.84,81408.82,0.63,-0.00027,0.0,0.0677]
[1778008524012,78.84,81410.07,0.63,-0.00027,0.0,0.06764]
[1778008529049,78.84,81397.17,0.63,-0.00027,0.0,0.0682]
[1778008534085,78.84,81395.9,0.63,-0.00027,0.0,0.06813]
[1778008539121,78.84,81396.61,0.63,-0.00027,0.0,0.0681]
[1778008544155,78.84,81397.29,0.63,-0.00027,0.0,0.06807]
[1778008549190,78.84,81395.56,0.63,-0.00027,0.0,0.06815]
[1778008554225,78.84,81397.36,0.63,-0.00027,0.0,0.06807]
[1778008559266,78.84,81384.38,0.63,-0.00027,0.0,0.06863]
[1778008564301,78.84,81384.49,0.63,-0.00027,0.0,0.06863]
[1778008569337,78.84,81388.92,0.63,-0.00027,0.0,0.06844]
[1778008574372,78.84,81390.38,0.63,-0.00027,0.0,0.06837]
[1778008579406,78.84,81397.97,0.63,-0.00027,0.0,0.06804]
[1778008584441,78.84,81398.01,0.63,-0.00027,0.0,0.06804]
[1778008589477,78.84,81398.23,0.63,-0.00027,0.0,0.06803]
[1778008594515,78.84,81397.88,0.63,-0.00027,0.0,0.06793]
[1778008599549,78.84,81401.4,0.63,-0.00027,0.0,0.06778]
[1778008604584,78.84,81400.54,0.63,-0.00027,0.0,0.06782]
[1778008610641,78.84,81400.75,0.63,-0.00027,0.0,0.06781]
[1778008615662,78.84,81423.18,0.63,-0.00027,0.0,0.06685]
[1778008620697,78.84,81428.35,0.63,-0.00026,0.0,0.06663]
[1778008625733,78.84,81450.27,0.63,-0.00026,0.0,0.0657]
[1778008630768,78.84,81465.59,0.63,-0.00026,0.0,0.06507]
[1778008635804,78.84,81468.56,0.63,-0.00026,0.0,0.06494]
[1778008641846,78.84,81468.02,0.63,-0.00026,0.0,0.06496]
[1778008646882,78.84,81465.59,0.63,-0.00026,0.0,0.06507]
[1778008651916,78.84,81465.52,0.63,-0.00026,0.0,0.06495]
[1778008656956,78.84,81469.93,0.63,-0.00026,0.0,0.06477]
[1778008660982,78.84,81498.65,0.63,-0.00025,0.0,0.0636]
[1778008669036,78.84,81499.84,0.63,-0.00025,0.0,0.06355]
[1778008675081,78.84,81498.76,0.63,-0.00025,0.0,0.06359]
[1778008680127,78.84,81503.41,0.63,-0.00025,0.0,0.0634]
[1778008685153,78.84,81499.55,0.63,-0.00025,0.0,0.06356]
[1778008690188,78.84,81508.77,0.63,-0.00025,0.0,0.06319]
[1778008695223,78.84,81513.07,0.63,-0.00025,0.0,0.06301]
[1778008700257,78.84,81501.93,0.63,-0.00025,0.0,0.06346]
[1778008704286,78.84,81480.1,0.63,-0.00025,0.0,0.06435]
[1778008709321,78.84,81480.24,0.63,-0.00025,0.0,0.06435]
[1778008714357,78.84,81477.42,0.63,-0.00025,0.0,0.06435]
[1778008719393,78.84,81476.46,0.63,-0.00025,0.0,0.06439]
[1778008724435,78.84,81472.7,0.63,-0.00026,0.0,0.06454]
[1778008729466,78.84,81473.53,0.63,-0.00026,0.0,0.06451]
[1778008734501,78.84,81468.51,0.63,-0.00026,0.0,0.06472]
[1778008739536,78.84,81468.43,0.63,-0.00026,0.0,0.06472]
[1778008744571,78.84,81471.67,0.63,-0.00026,0.0,0.06459]
[1778008750345,78.84,81476.41,0.63,-0.00025,0.0,0.06439]
[1778008755650,78.84,81477.41,0.63,-0.00025,0.0,0.06435]
[1778008760685,78.84,81477.08,0.63,-0.00025,0.0,0.06436]
[1778008765721,78.84,81484.37,0.63,-0.00025,0.0,0.06406]
[1778008770756,78.84,81490.67,0.63,-0.00025,0.0,0.06381]
[1778008775792,78.84,81488.67,0.63,-0.00025,0.0,0.06378]
[1778008780828,78.84,81494.27,0.63,-0.00025,0.0,0.06355]
[1778008785866,78.84,81506.52,0.63,-0.00025,0.0,0.06305]
[1778008790899,78.84,81506.77,0.63,-0.00025,0.0,0.06304]
[1778008795934,78.84,81508.35,0.63,-0.00025,0.0,0.06298]
[1778008801976,78.84,81504.68,0.63,-0.00025,0.0,0.06313]
[1778008806082,78.84,81507.27,0.63,-0.00025,0.0,0.06302]
[1778008806165,78.84,81506.62,0.63,-0.00025,0.0,0.06305]
[1778008806741,78.84,81506.62,0.63,-0.00025,0.0,0.06305]
[1778008807011,78.84,81506.68,0.63,-0.00025,0.0,0.06305]
[1778008812053,78.84,81505.38,0.63,-0.00025,0.0,0.0631]
[1778008813242,78.84,81505.38,0.63,-0.00025,0.0,0.0631]
[1778008813267,78.84,81494.76,0.63,-0.00025,0.0,0.06353]
[1778008814333,78.84,81494.76,0.63,-0.00025,0.0,0.06353]
[1778008814433,78.84,81491.82,0.63,-0.00025,0.0,0.06365]
[1778008820103,78.84,81490.82,0.63,-0.00025,0.0,0.06369]
[1778008827152,78.84,81488.32,0.63,-0.00025,0.0,0.06379]
[1778008833192,78.84,81487.51,0.63,-0.00025,0.0,0.06371]
[1778008838228,78.84,81487.98,0.63,-0.00025,0.0,0.06369]
[1778008843264,78.84,81486.62,0.63,-0.00025,0.0,0.06375]
[1778008844336,78.84,81486.62,0.63,-0.00025,0.0,0.06375]
[1778008844377,78.84,81491.3,0.63,-0.00025,0.0,0.06356]
[1778008845902,78.84,81491.48,0.63,-0.00025,0.0,0.06355]
[1778008846285,78.84,81496.81,0.63,-0.00025,0.0,0.06333]
[1778008851321,78.84,81501.5,0.63,-0.00025,0.0,0.06314]
[1778008856355,78.84,81501.56,0.63,-0.00025,0.0,0.06314]
[1778008861393,78.84,81494.74,0.63,-0.00025,0.0,0.06342]
[1778008866432,78.84,81496.57,0.63,-0.00025,0.0,0.06334]
[1778008871490,78.84,81498.23,0.63,-0.00025,0.0,0.06328]
[1778008876525,78.84,81506.63,0.63,-0.00025,0.0,0.06294]
[1778008881559,78.84,81497.25,0.63,-0.00025,0.0,0.06332]
[1778008886594,78.84,81497.94,0.63,-0.00025,0.0,0.06329]
[1778008891629,78.84,81504.46,0.63,-0.00025,0.0,0.06291]
[1778008896664,78.84,81505.23,0.63,-0.00025,0.0,0.06288]
[1778008901699,78.84,81502.28,0.63,-0.00025,0.0,0.063]
[1778008906734,78.84,81501.96,0.63,-0.00025,0.0,0.06301]
[1778008911771,78.84,81501.75,0.63,-0.00025,0.0,0.06302]
[1778008917811,78.84,81501.33,0.63,-0.00025,0.0,0.06304]
[1778008922847,78.84,81501.01,0.63,-0.00025,0.0,0.06305]
[1778008927881,78.84,81501.53,0.63,-0.00025,0.0,0.06303]
[1778008932916,78.84,81502.6,0.63,-0.00025,0.0,0.06299]
[1778008937951,78.84,81505.98,0.63,-0.00025,0.0,0.06285]
[1778008942986,78.84,81503.76,0.63,-0.00025,0.0,0.06294]
[1778008948024,78.84,81503.41,0.63,-0.00025,0.0,0.06296]
[1778008954066,78.84,81502.52,0.63,-0.00025,0.0,0.06288]
[1778008959101,78.84,81506.28,0.63,-0.00025,0.0,0.06273]
[1778008964136,78.84,81506.68,0.63,-0.00025,0.0,0.06271]
[1778008969170,78.84,81510.72,0.63,-0.00025,0.0,0.06255]
[1778008974205,78.84,81520.59,0.63,-0.00025,0.0,0.06216]
[1778008978234,78.84,81499.42,0.63,-0.00025,0.0,0.063]
[1778008983268,78.84,81499.59,0.63,-0.00025,0.0,0.063]
[1778008988303,78.84,81498.65,0.63,-0.00025,0.0,0.06304]
[1778008993338,78.84,81484.22,0.63,-0.00025,0.0,0.06362]
[1778008998373,78.84,81484.23,0.63,-0.00025,0.0,0.06362]
[1778009003407,78.84,81484.66,0.63,-0.00025,0.0,0.0636]
[1778009008445,78.84,81481.66,0.63,-0.00025,0.0,0.06372]
[1778009013481,78.84,81483.95,0.63,-0.00025,0.0,0.06352]
[1778009018517,78.84,81475.37,0.63,-0.00025,0.0,0.06387]
[1778009023551,78.84,81468.14,0.63,-0.00025,0.0,0.06416]
[1778009028587,78.84,81469.73,0.63,-0.00025,0.0,0.0641]
[1778009033621,78.84,81470.73,0.63,-0.00025,0.0,0.06406]
[1778009038656,78.84,81477.9,0.63,-0.00025,0.0,0.06376]
[1778009044698,78.84,81477.96,0.63,-0.00025,0.0,0.06376]
[1778009049733,78.84,81479.15,0.63,-0.00025,0.0,0.06371]
[1778009054776,78.84,81479.26,0.63,-0.00025,0.0,0.06371]
[1778009059805,78.84,81485.15,0.63,-0.00025,0.0,0.06347]
[1778009064839,78.84,81486.34,0.63,-0.00025,0.0,0.06342]
[1778009071888,78.84,81485.87,0.63,-0.00025,0.0,0.06333]
[1778009076923,78.84,81496.33,0.63,-0.00025,0.0,0.06291]
[1778009081955,78.84,81497.1,0.63,-0.00025,0.0,0.06287]
[1778009086993,78.84,81496.5,0.63,-0.00025,0.0,0.0629]
[1778009092746,78.84,81498.39,0.63,-0.00025,0.0,0.06282]
[1778009100085,78.84,81506.43,0.63,-0.00025,0.0,0.0625]
[1778009105122,78.84,81506.04,0.63,-0.00025,0.0,0.06252]
[1778009112887,78.84,81506.68,0.63,-0.00025,0.0,0.06249]
[1778009119217,78.84,81507.14,0.63,-0.00025,0.0,0.06247]
[1778009126266,78.84,81507.51,0.63,-0.00025,0.0,0.06246]
[1778009131303,78.84,81510.2,0.63,-0.00025,0.0,0.06224]
[1778009136337,78.84,81511.29,0.63,-0.00025,0.0,0.0622]
[1778009143386,78.84,81512.65,0.63,-0.00025,0.0,0.06214]
[1778009148421,78.84,81510.23,0.63,-0.00025,0.0,0.06224]
[1778009154463,78.84,81509.68,0.63,-0.00025,0.0,0.06226]
[1778009159499,78.84,81501.67,0.63,-0.00025,0.0,0.06258]
[1778009164535,78.84,81496.99,0.63,-0.00025,0.0,0.06277]
[1778009169568,78.84,81489.09,0.63,-0.00025,0.0,0.06308]
[1778009174602,78.84,81493.66,0.63,-0.00025,0.0,0.0629]
[1778009179638,78.84,81508.31,0.63,-0.00025,0.0,0.06231]
[1778009184676,78.84,81505.29,0.63,-0.00025,0.0,0.06243]
[1778009189709,78.84,81505.78,0.63,-0.00025,0.0,0.06242]
[1778009194744,78.84,81510.25,0.63,-0.00025,0.0,0.06213]
[1778009200786,78.84,81510.92,0.63,-0.00025,0.0,0.0621]
[1778009205821,78.84,81517.43,0.63,-0.00024,0.0,0.06184]
[1778009210862,78.84,81525.06,0.63,-0.00024,0.0,0.06154]
[1778009215891,78.84,81528.08,0.63,-0.00024,0.0,0.06142]
[1778009222940,78.84,81529.28,0.63,-0.00024,0.0,0.06137]
[1778009227974,78.84,81523.64,0.63,-0.00024,0.0,0.0616]
[1778009233012,78.84,81522.13,0.63,-0.00024,0.0,0.06166]
[1778009238047,78.84,81527.37,0.63,-0.00024,0.0,0.06145]
[1778009243123,78.84,81525.61,0.63,-0.00024,0.0,0.06152]
[1778009248156,78.84,81524.67,0.63,-0.00024,0.0,0.06156]
[1778009253877,78.84,81522.24,0.63,-0.00024,0.0,0.06154]
[1778009259234,78.84,81520.49,0.63,-0.00024,0.0,0.06161]
[1778009264268,78.84,81521.58,0.63,-0.00024,0.0,0.06157]
[1778009269303,78.84,81515.48,0.63,-0.00024,0.0,0.06181]
[1778009274338,78.84,81515.27,0.63,-0.00024,0.0,0.06182]
[1778009279373,78.84,81514.95,0.63,-0.00024,0.0,0.06183]
[1778009285416,78.84,81515.01,0.63,-0.00024,0.0,0.06183]
[1778009290453,78.84,81514.45,0.63,-0.00024,0.0,0.06185]
[1778009295486,78.84,81516.66,0.63,-0.00024,0.0,0.06176]
[1778009300520,78.84,81514.04,0.63,-0.00024,0.0,0.06187]
[1778009305556,78.84,81513.98,0.63,-0.00024,0.0,0.06187]
[1778009310591,78.84,81513.19,0.63,-0.00024,0.0,0.0619]
[1778009315626,78.84,81513.74,0.63,-0.00024,0.0,0.06177]
[1778009320661,78.84,81515.11,0.63,-0.00024,0.0,0.06171]
[1778009325696,78.84,81514.89,0.63,-0.00024,0.0,0.06172]
[1778009331738,78.84,81516.83,0.63,-0.00024,0.0,0.06165]
[1778009336774,78.84,81517.95,0.63,-0.00024,0.0,0.0616]
[1778009341812,78.84,81504.19,0.63,-0.00025,0.0,0.06215]
[1778009346844,78.84,81503.36,0.63,-0.00025,0.0,0.06218]
[1778009351879,78.84,81502.44,0.63,-0.00025,0.0,0.06222]
[1778009356914,78.84,81501.36,0.63,-0.00025,0.0,0.06226]
[1778009361949,78.84,81490.78,0.63,-0.00025,0.0,0.06268]
[1778009366986,78.84,81486.52,0.63,-0.00025,0.0,0.06285]
[1778009372020,78.84,81476.68,0.63,-0.00025,0.0,0.06314]
[1778009377054,78.84,81481.28,0.63,-0.00025,0.0,0.06295]
[1778009382089,78.84,81481.76,0.63,-0.00025,0.0,0.06293]
[1778009387124,78.84,81484.67,0.63,-0.00025,0.0,0.06282]
[1778009392163,78.84,81487.69,0.63,-0.00025,0.0,0.06269]
[1778009397195,78.84,81490.13,0.63,-0.00025,0.0,0.0626]
[1778009402234,78.84,81463.45,0.63,-0.00025,0.0,0.06367]
[1778009407270,78.84,81463.39,0.63,-0.00025,0.0,0.06368]
[1778009412305,78.84,81468.72,0.63,-0.00025,0.0,0.06346]
[1778009417344,78.84,81469.52,0.63,-0.00025,0.0,0.06343]
[1778009423382,78.84,81470.64,0.63,-0.00025,0.0,0.06338]
[1778009428439,78.84,81477.22,0.63,-0.00025,0.0,0.06312]
[1778009433460,78.84,81490.68,0.63,-0.00025,0.0,0.06246]
[1778009438497,78.84,81484.02,0.63,-0.00025,0.0,0.06273]
[1778009443533,78.84,81485.46,0.63,-0.00025,0.0,0.06267]
[1778009448568,78.84,81482.93,0.63,-0.00025,0.0,0.06277]
[1778009454609,78.84,81482.41,0.63,-0.00025,0.0,0.0628]
[1778009460324,78.84,81486.27,0.63,-0.00025,0.0,0.06264]
[1778009465686,78.84,81485.98,0.63,-0.00025,0.0,0.06265]
[1778009470728,78.84,81482.7,0.63,-0.00025,0.0,0.06278]
[1778009475761,78.84,81502.89,0.63,-0.00024,0.0,0.06198]
[1778009480798,78.84,81502.71,0.63,-0.00024,0.0,0.06198]
[1778009485831,78.84,81505.48,0.63,-0.00024,0.0,0.06187]
[1778009490868,78.84,81504.82,0.63,-0.00024,0.0,0.0619]
[1778009495901,78.84,81506.94,0.63,-0.00024,0.0,0.06171]
[1778009500937,78.84,81507.49,0.63,-0.00024,0.0,0.06168]
[1778009505971,78.84,81508.19,0.63,-0.00024,0.0,0.06166]
[1778009511009,78.84,81506.05,0.63,-0.00024,0.0,0.06174]
[1778009516044,78.84,81512.42,0.63,-0.00024,0.0,0.06149]
[1778009521089,78.84,81510.01,0.63,-0.00024,0.0,0.06158]
[1778009526123,78.84,81512.7,0.63,-0.00024,0.0,0.06148]
[1778009531157,78.84,81512.28,0.63,-0.00024,0.0,0.0615]
[1778009536192,78.84,81512.4,0.63,-0.00024,0.0,0.06149]
[1778009541227,78.84,81514.14,0.63,-0.00024,0.0,0.06142]
[1778009546262,78.84,81514.73,0.63,-0.00024,0.0,0.0614]
[1778009551297,78.84,81515.0,0.63,-0.00024,0.0,0.06128]
[1778009556332,78.84,81515.39,0.63,-0.00024,0.0,0.06126]
[1778009561367,78.84,81525.91,0.63,-0.00024,0.0,0.06085]
[1778009566402,78.84,81529.74,0.63,-0.00024,0.0,0.0607]
[1778009571439,78.84,81528.21,0.63,-0.00024,0.0,0.06076]
[1778009576472,78.84,81530.94,0.63,-0.00024,0.0,0.06066]
[1778009581507,78.84,81527.33,0.63,-0.00024,0.0,0.0608]
[1778009586542,78.84,81523.45,0.63,-0.00024,0.0,0.06095]
[1778009591577,78.84,81524.11,0.63,-0.00024,0.0,0.06092]
[1778009596613,78.84,81513.87,0.63,-0.00024,0.0,0.06132]
[1778009601648,78.84,81521.64,0.63,-0.00024,0.0,0.06102]
[1778009606683,78.84,81522.74,0.63,-0.00024,0.0,0.06098]
[1778009611719,78.84,81526.63,0.63,-0.00024,0.0,0.06071]
[1778009617763,78.84,81528.66,0.63,-0.00024,0.0,0.06064]
[1778009622800,78.84,81535.99,0.63,-0.00024,0.0,0.06035]
[1778009627836,78.84,81533.7,0.63,-0.00024,0.0,0.06044]
[1778009632868,78.84,81535.45,0.63,-0.00024,0.0,0.06037]
[1778009638794,78.84,81535.55,0.63,-0.00024,0.0,0.06037]
[1778009639920,78.84,81567.07,0.63,-0.00023,0.0,0.05916]
[1778009644952,78.84,81583.66,0.63,-0.00023,0.0,0.05853]
[1778009649987,78.84,81586.94,0.63,-0.00023,0.0,0.05841]
[1778009655025,78.84,81589.71,0.63,-0.00023,0.0,0.0583]
[1778009660104,78.84,81588.91,0.63,-0.00023,0.0,0.05833]
[1778009665139,78.84,81603.34,0.63,-0.00023,0.0,0.05779]
[1778009670174,78.84,81599.11,0.63,-0.00023,0.0,0.05795]
[1778009675212,78.84,81602.94,0.63,-0.00023,0.0,0.0577]
[1778009680244,78.84,81602.07,0.63,-0.00023,0.0,0.05774]
[1778009685280,78.84,81601.65,0.63,-0.00023,0.0,0.05775]
[1778009690316,78.84,81579.63,0.63,-0.00023,0.0,0.05858]
[1778009695351,78.84,81560.73,0.63,-0.00023,0.0,0.05929]
[1778009700386,78.84,81539.54,0.63,-0.00024,0.0,0.06011]
[1778009704415,78.84,81561.36,0.63,-0.00023,0.0,0.05927]
[1778009709449,78.84,81559.18,0.63,-0.00023,0.0,0.05935]
[1778009714483,78.84,81564.42,0.63,-0.00023,0.0,0.05915]
[1778009719520,78.84,81561.74,0.63,-0.00023,0.0,0.05925]
[1778009724554,78.84,81561.1,0.63,-0.00023,0.0,0.05928]
[1778009729589,78.84,81562.92,0.63,-0.00023,0.0,0.05921]
[1778009734626,78.84,81556.69,0.63,-0.00023,0.0,0.05934]
[1778009739662,78.84,81558.24,0.63,-0.00023,0.0,0.05928]
[1778009744696,78.84,81549.37,0.63,-0.00023,0.0,0.05962]
[1778009749731,78.84,81540.84,0.63,-0.00024,0.0,0.05995]
[1778009754768,78.84,81537.28,0.63,-0.00024,0.0,0.06009]
[1778009759802,78.84,81522.37,0.63,-0.00024,0.0,0.06066]
[1778009764836,78.84,81520.46,0.63,-0.00024,0.0,0.06074]
[1778009769872,78.84,81520.13,0.63,-0.00024,0.0,0.06075]
[1778009774907,78.84,81518.59,0.63,-0.00024,0.0,0.06081]
[1778009779942,78.84,81519.45,0.63,-0.00024,0.0,0.06078]
[1778009784979,78.84,81523.5,0.63,-0.00024,0.0,0.06062]
[1778009790014,78.84,81520.38,0.63,-0.00024,0.0,0.06074]
[1778009795050,78.84,81521.44,0.63,-0.00024,0.0,0.06059]
[1778009800096,78.84,81520.73,0.63,-0.00024,0.0,0.06062]
[1778009805127,78.84,81519.31,0.63,-0.00024,0.0,0.06067]
[1778009809152,78.84,81498.13,0.63,-0.00024,0.0,0.0615]
[1778009814187,78.84,81499.16,0.63,-0.00024,0.0,0.06146]
[1778009819221,78.84,81498.25,0.63,-0.00024,0.0,0.0615]
[1778009824258,78.84,81498.06,0.63,-0.00024,0.0,0.06151]
[1778009829292,78.84,81497.21,0.63,-0.00024,0.0,0.06154]
[1778009833870,78.84,81502.03,0.63,-0.00024,0.0,0.06135]
[1778009833925,78.84,81502.03,0.63,-0.00024,0.0,0.06135]
[1778009834328,78.84,81502.13,0.63,-0.00024,0.0,0.06135]
[1778009839363,78.84,81502.16,0.63,-0.00024,0.0,0.06135]
[1778009840062,78.84,81502.16,0.63,-0.00024,0.0,0.06135]
[1778009840371,78.84,81501.56,0.63,-0.00024,0.0,0.06137]
[1778009845405,78.84,81502.9,0.63,-0.00024,0.0,0.06132]
[1778009850440,78.84,81499.54,0.63,-0.00024,0.0,0.06145]
[1778009855475,78.84,81499.96,0.63,-0.00024,0.0,0.06132]
[1778009860514,78.84,81491.18,0.63,-0.00024,0.0,0.06167]
[1778009865548,78.84,81472.73,0.63,-0.00025,0.0,0.0624]
[1778009870583,78.84,81471.23,0.63,-0.00025,0.0,0.06246]
[1778009875617,78.84,81470.31,0.63,-0.00025,0.0,0.0625]
[1778009880654,78.84,81468.28,0.63,-0.00025,0.0,0.06258]
[1778009885688,78.84,81462.65,0.63,-0.00025,0.0,0.06281]
[1778009890723,78.84,81462.31,0.63,-0.00025,0.0,0.06282]
[1778009895760,78.84,81459.94,0.63,-0.00025,0.0,0.06292]
[1778009900792,78.84,81474.17,0.63,-0.00025,0.0,0.06235]
[1778009905828,78.84,81474.92,0.63,-0.00025,0.0,0.06232]
[1778009910863,78.84,81475.6,0.63,-0.00025,0.0,0.06229]
[1778009915899,78.84,81475.6,0.63,-0.00025,0.0,0.06218]
[1778009920934,78.84,81475.5,0.63,-0.00025,0.0,0.06218]
[1778009925970,78.84,81480.28,0.63,-0.00025,0.0,0.06199]
[1778009931012,78.84,81483.42,0.63,-0.00024,0.0,0.06187]
[1778009936039,78.84,81486.49,0.63,-0.00024,0.0,0.06174]
[1778009941074,78.84,81482.77,0.63,-0.00024,0.0,0.06189]
[1778009946109,78.84,81464.22,0.63,-0.00025,0.0,0.06263]
[1778009951145,78.84,81463.11,0.63,-0.00025,0.0,0.06268]
[1778009956181,78.84,81464.53,0.63,-0.00025,0.0,0.06262]
[1778009961214,78.84,81463.24,0.63,-0.00025,0.0,0.06267]
[1778009966248,78.84,81462.1,0.63,-0.00025,0.0,0.06272]
[1778009971284,78.84,81461.0,0.63,-0.00025,0.0,0.06265]
[1778009976319,78.84,81461.9,0.63,-0.00025,0.0,0.06261]
[1778009981355,78.84,81481.17,0.63,-0.00024,0.0,0.06185]
[1778009986389,78.84,81481.06,0.63,-0.00024,0.0,0.06185]
[1778009991489,78.84,81489.26,0.63,-0.00024,0.0,0.06153]
[1778009996524,78.84,81491.52,0.63,-0.00024,0.0,0.06144]
[1778010001561,78.84,81482.97,0.63,-0.00024,0.0,0.06177]
[1778010006594,78.84,81486.05,0.63,-0.00024,0.0,0.06165]
[1778010011629,78.84,81488.51,0.63,-0.00024,0.0,0.06155]
[1778010016666,78.84,81494.9,0.63,-0.00024,0.0,0.0613]
[1778010021699,78.84,81498.36,0.63,-0.00024,0.0,0.06117]
[1778010027741,78.84,81499.32,0.63,-0.00024,0.0,0.06113]
[1778010032777,78.84,81496.57,0.63,-0.00024,0.0,0.06113]
[1778010037815,78.84,81500.29,0.63,-0.00024,0.0,0.06098]
[1778010042846,78.84,81498.87,0.63,-0.00024,0.0,0.06104]
[1778010047882,78.84,81498.06,0.63,-0.00024,0.0,0.06107]
[1778010052917,78.84,81496.87,0.63,-0.00024,0.0,0.06112]
[1778010057952,78.84,81495.31,0.63,-0.00024,0.0,0.06118]
[1778010062987,78.84,81501.51,0.63,-0.00024,0.0,0.06093]
[1778010068023,78.84,81506.27,0.63,-0.00024,0.0,0.06075]
[1778010073058,78.84,81510.46,0.63,-0.00024,0.0,0.06058]
[1778010078107,78.84,81523.27,0.63,-0.00024,0.0,0.06009]
[1778010083141,78.84,81535.68,0.63,-0.00024,0.0,0.05961]
[1778010088176,78.84,81539.63,0.63,-0.00023,0.0,0.05946]
[1778010093213,78.84,81549.21,0.63,-0.00023,0.0,0.05899]
[1778010098247,78.84,81539.74,0.63,-0.00023,0.0,0.05935]
[1778010103282,78.84,81544.82,0.63,-0.00023,0.0,0.05915]
[1778010108317,78.84,81545.57,0.63,-0.00023,0.0,0.05913]
[1778010113352,78.84,81546.05,0.63,-0.00023,0.0,0.05911]
[1778010118388,78.84,81541.44,0.63,-0.00023,0.0,0.05928]
[1778010123424,78.84,81534.21,0.63,-0.00023,0.0,0.05956]
[1778010128459,78.84,81530.45,0.63,-0.00024,0.0,0.0597]
[1778010133494,78.84,81528.69,0.63,-0.00024,0.0,0.05977]
[1778010138536,78.84,81529.68,0.63,-0.00024,0.0,0.05973]
[1778010140534,78.84,81525.67,0.63,-0.00024,0.0,0.05989]
[1778010140546,78.84,81516.73,0.63,-0.00024,0.0,0.06023]
[1778010145587,78.84,81514.21,0.63,-0.00024,0.0,0.06033]
[1778010150622,78.84,81528.37,0.63,-0.00024,0.0,0.05978]
[1778010155659,78.84,81529.55,0.63,-0.00024,0.0,0.05963]
[1778010160693,78.84,81529.31,0.63,-0.00024,0.0,0.05964]
[1778010165728,78.84,81538.05,0.63,-0.00023,0.0,0.05931]
[1778010170766,78.84,81538.36,0.63,-0.00023,0.0,0.05929]
[1778010175801,78.84,81539.31,0.63,-0.00023,0.0,0.05926]
[1778010180834,78.84,81539.27,0.63,-0.00023,0.0,0.05926]
[1778010186876,78.84,81538.75,0.63,-0.00023,0.0,0.05928]
[1778010191910,78.84,81537.08,0.63,-0.00023,0.0,0.05934]
[1778010196946,78.84,81559.89,0.63,-0.00023,0.0,0.05848]
[1778010201981,78.84,81559.62,0.63,-0.00023,0.0,0.05849]
[1778010207017,78.84,81563.77,0.63,-0.00023,0.0,0.05833]
[1778010212051,78.84,81569.07,0.63,-0.00023,0.0,0.05803]
[1778010217087,78.84,81573.33,0.63,-0.00023,0.0,0.05787]
[1778010222120,78.84,81572.47,0.63,-0.00023,0.0,0.0579]
[1778010228164,78.84,81571.9,0.63,-0.00023,0.0,0.05792]
[1778010233200,78.84,81573.93,0.63,-0.00023,0.0,0.05785]
[1778010236770,78.84,81579.69,0.63,-0.00023,0.0,0.05763]
[1778010236862,78.84,81579.69,0.63,-0.00023,0.0,0.05763]
[1778010237227,78.84,81579.54,0.63,-0.00023,0.0,0.05764]
[1778010242267,78.84,81584.58,0.63,-0.00023,0.0,0.05745]
[1778010247298,78.84,81597.12,0.63,-0.00022,0.0,0.05699]
[1778010252333,78.84,81596.5,0.63,-0.00022,0.0,0.05701]
[1778010253263,78.84,81596.5,0.63,-0.00022,0.0,0.05701]
[1778010253359,78.84,81595.04,0.63,-0.00022,0.0,0.05706]
[1778010258377,78.84,81597.52,0.63,-0.00022,0.0,0.05697]
[1778010263412,78.84,81596.48,0.63,-0.00022,0.0,0.05701]
[1778010268446,78.84,81590.37,0.63,-0.00022,0.0,0.05724]
[1778010273480,78.84,81584.7,0.63,-0.00023,0.0,0.05734]
[1778010279523,78.84,81587.06,0.63,-0.00023,0.0,0.05725]
[1778010284558,78.84,81592.48,0.63,-0.00022,0.0,0.05705]
[1778010289593,78.84,81588.64,0.63,-0.00022,0.0,0.0572]
[1778010294628,78.84,81591.1,0.63,-0.00022,0.0,0.05711]
[1778010299663,78.84,81591.64,0.63,-0.00022,0.0,0.05709]
[1778010304697,78.84,81594.79,0.63,-0.00022,0.0,0.05697]
[1778010309733,78.84,81597.75,0.63,-0.00022,0.0,0.05686]
[1778010314769,78.84,81596.69,0.63,-0.00022,0.0,0.0569]
[1778010319809,78.84,81597.4,0.63,-0.00022,0.0,0.05687]
[1778010324841,78.84,81597.13,0.63,-0.00022,0.0,0.05688]
[1778010329875,78.84,81597.24,0.63,-0.00022,0.0,0.05688]
[1778010334909,78.84,81602.92,0.63,-0.00022,0.0,0.05657]
[1778010339944,78.84,81604.75,0.63,-0.00022,0.0,0.0565]
[1778010344980,78.84,81610.57,0.63,-0.00022,0.0,0.05629]
[1778010350030,78.84,81606.28,0.63,-0.00022,0.0,0.05645]
[1778010356058,78.84,81601.21,0.63,-0.00022,0.0,0.05663]
[1778010361092,78.84,81598.77,0.63,-0.00022,0.0,0.05672]
[1778010366128,78.84,81605.08,0.63,-0.00022,0.0,0.05649]
[1778010371163,78.84,81607.98,0.63,-0.00022,0.0,0.05638]
[1778010376199,78.84,81606.08,0.63,-0.00022,0.0,0.05645]
[1778010381232,78.84,81606.23,0.63,-0.00022,0.0,0.05645]
[1778010386268,78.84,81604.19,0.63,-0.00022,0.0,0.05652]
[1778010391303,78.84,81601.49,0.63,-0.00022,0.0,0.05652]
[1778010396337,78.84,81602.28,0.63,-0.00022,0.0,0.05649]
[1778010401372,78.84,81603.91,0.63,-0.00022,0.0,0.05643]
[1778010406410,78.84,81592.05,0.63,-0.00022,0.0,0.05686]
[1778010408423,78.84,81569.59,0.63,-0.00023,0.0,0.05769]
[1778010413458,78.84,81574.92,0.63,-0.00023,0.0,0.0575]
[1778010418493,78.84,81574.04,0.63,-0.00023,0.0,0.05753]
[1778010423529,78.84,81572.84,0.63,-0.00023,0.0,0.05757]
[1778010428563,78.84,81564.2,0.63,-0.00023,0.0,0.0579]
[1778010433598,78.84,81561.37,0.63,-0.00023,0.0,0.058]
[1778010438632,78.84,81559.48,0.63,-0.00023,0.0,0.05807]
[1778010443668,78.84,81561.6,0.63,-0.00023,0.0,0.05799]
[1778010448704,78.84,81557.06,0.63,-0.00023,0.0,0.05816]
[1778010453741,78.84,81559.4,0.63,-0.00023,0.0,0.05797]
[1778010458774,78.84,81559.03,0.63,-0.00023,0.0,0.05798]
[1778010463809,78.84,81577.09,0.63,-0.00023,0.0,0.05731]
[1778010468844,78.84,81571.58,0.63,-0.00023,0.0,0.05752]
[1778010474886,78.84,81574.72,0.63,-0.00023,0.0,0.0574]
[1778010479921,78.84,81584.47,0.63,-0.00022,0.0,0.05704]
[1778010484957,78.84,81586.01,0.63,-0.00022,0.0,0.05698]
[1778010489993,78.84,81596.52,0.63,-0.00022,0.0,0.0566]
[1778010495028,78.84,81598.67,0.63,-0.00022,0.0,0.05652]
[1778010500064,78.84,81603.98,0.63,-0.00022,0.0,0.05632]
[1778010502079,78.84,81609.12,0.63,-0.00022,0.0,0.05614]
[1778010505099,78.84,81607.19,0.63,-0.00022,0.0,0.05621]
[1778010510134,78.84,81610.09,0.63,-0.00022,0.0,0.0561]
[1778010516177,78.84,81609.85,0.63,-0.00022,0.0,0.05601]
[1778010521212,78.84,81610.56,0.63,-0.00022,0.0,0.05598]
[1778010526247,78.84,81618.48,0.63,-0.00022,0.0,0.0557]
[1778010531282,78.84,81616.67,0.63,-0.00022,0.0,0.05576]
[1778010536317,78.84,81616.73,0.63,-0.00022,0.0,0.05576]
[1778010541353,78.84,81616.63,0.63,-0.00022,0.0,0.05576]
[1778010546388,78.84,81604.64,0.63,-0.00022,0.0,0.0562]
[1778010551424,78.84,81594.37,0.63,-0.00022,0.0,0.05657]
[1778010556458,78.84,81596.59,0.63,-0.00022,0.0,0.05649]
[1778010561494,78.84,81593.07,0.63,-0.00022,0.0,0.05662]
[1778010566528,78.84,81591.61,0.63,-0.00022,0.0,0.05667]
[1778010571569,78.84,81592.24,0.63,-0.00022,0.0,0.05655]
[1778010576597,78.84,81593.49,0.63,-0.00022,0.0,0.0565]
[1778010581634,78.84,81590.71,0.63,-0.00022,0.0,0.0566]
[1778010586672,78.84,81591.08,0.63,-0.00022,0.0,0.05659]
[1778010591703,78.84,81591.42,0.63,-0.00022,0.0,0.05658]
[1778010596738,78.84,81590.99,0.63,-0.00022,0.0,0.05659]
[1778010601773,78.84,81578.08,0.63,-0.00022,0.0,0.05707]
[1778010606808,78.84,81567.95,0.63,-0.00023,0.0,0.05744]
[1778010611845,78.84,81551.24,0.63,-0.00023,0.0,0.05807]
[1778010616880,78.84,81547.25,0.63,-0.00023,0.0,0.05822]
[1778010621915,78.84,81548.65,0.63,-0.00023,0.0,0.05816]
[1778010626950,78.84,81543.83,0.63,-0.00023,0.0,0.05834]
[1778010631985,78.84,81541.87,0.63,-0.00023,0.0,0.05831]
[1778010637025,78.84,81542.98,0.63,-0.00023,0.0,0.05827]
[1778010642059,78.84,81541.69,0.63,-0.00023,0.0,0.05832]
[1778010647095,78.84,81537.41,0.63,-0.00023,0.0,0.05848]
[1778010652129,78.84,81532.81,0.63,-0.00023,0.0,0.05865]
[1778010657164,78.84,81541.02,0.63,-0.00023,0.0,0.05834]
[1778010662199,78.84,81538.99,0.63,-0.00023,0.0,0.05842]
[1778010667234,78.84,81536.49,0.63,-0.00023,0.0,0.05852]
[1778010672269,78.84,81536.39,0.63,-0.00023,0.0,0.05852]
[1778010677305,78.84,81550.99,0.63,-0.00023,0.0,0.05797]
[1778010679320,78.84,81525.53,0.63,-0.00023,0.0,0.05893]
[1778010684355,78.84,81507.61,0.63,-0.00024,0.0,0.05962]
[1778010689390,78.84,81508.26,0.63,-0.00024,0.0,0.05959]
[1778010694425,78.84,81507.79,0.63,-0.00024,0.0,0.0595]
[1778010699460,78.84,81522.17,0.63,-0.00023,0.0,0.05895]
[1778010704495,78.84,81512.62,0.63,-0.00023,0.0,0.05932]
[1778010709530,78.84,81507.61,0.63,-0.00024,0.0,0.05951]
[1778010715574,78.84,81504.94,0.63,-0.00024,0.0,0.05961]
[1778010720608,78.84,81504.72,0.63,-0.00024,0.0,0.05962]
[1778010725642,78.84,81502.69,0.63,-0.00024,0.0,0.0597]
[1778010728664,78.84,81470.56,0.63,-0.00024,0.0,0.06095]
[1778010730689,78.84,81456.02,0.63,-0.00024,0.0,0.06152]
[1778010730770,78.84,81463.84,0.63,-0.00024,0.0,0.06121]
[1778010736719,78.84,81462.21,0.63,-0.00024,0.0,0.06127]
[1778010741756,78.84,81462.21,0.63,-0.00024,0.0,0.06127]
[1778010746789,78.84,81459.59,0.63,-0.00024,0.0,0.06138]
[1778010751829,78.84,81461.84,0.63,-0.00024,0.0,0.06118]
[1778010756863,78.84,81483.93,0.63,-0.00024,0.0,0.06031]
[1778010761894,78.84,81491.67,0.63,-0.00024,0.0,0.06001]
[1778010766931,78.84,81485.32,0.63,-0.00024,0.0,0.06026]
[1778010771967,78.84,81484.22,0.63,-0.00024,0.0,0.0603]
[1778010777002,78.84,81488.36,0.63,-0.00024,0.0,0.06014]
[1778010782038,78.84,81489.96,0.63,-0.00024,0.0,0.06008]
[1778010787074,78.84,81498.45,0.63,-0.00024,0.0,0.05975]
[1778010792114,78.84,81502.81,0.63,-0.00024,0.0,0.05958]
[1778010797149,78.84,81502.35,0.63,-0.00024,0.0,0.0596]
[1778010802184,78.84,81499.21,0.63,-0.00024,0.0,0.05972]
[1778010807219,78.84,81500.1,0.63,-0.00024,0.0,0.05969]
[1778010812254,78.84,81509.17,0.63,-0.00023,0.0,0.05923]
[1778010817289,78.84,81523.14,0.63,-0.00023,0.0,0.0587]
[1778010820756,78.84,81520.56,0.63,-0.00023,0.0,0.0588]
[1778010820835,78.84,81520.56,0.63,-0.00023,0.0,0.0588]
[1778010820855,78.84,81510.57,0.63,-0.00023,0.0,0.05918]
[1778010823962,78.84,81521.13,0.63,-0.00023,0.0,0.05878]
[1778010824338,78.84,81532.1,0.63,-0.00023,0.0,0.05836]
[1778010825346,78.84,81542.21,0.63,-0.00023,0.0,0.05798]
[1778010826588,78.84,81542.21,0.63,-0.00023,0.0,0.05798]
[1778010826689,78.84,81545.0,0.63,-0.00023,0.0,0.05788]
[1778010832393,78.84,81546.62,0.63,-0.00023,0.0,0.05782]
[1778010837442,78.84,81546.38,0.63,-0.00023,0.0,0.05783]
[1778010842476,78.84,81549.86,0.63,-0.00023,0.0,0.0577]
[1778010847512,78.84,81551.27,0.63,-0.00023,0.0,0.05765]
[1778010852549,78.84,81560.12,0.63,-0.00023,0.0,0.05732]
[1778010857583,78.84,81563.93,0.63,-0.00023,0.0,0.05718]
[1778010862618,78.84,81570.18,0.63,-0.00022,0.0,0.05695]
[1778010867653,78.84,81569.75,0.63,-0.00022,0.0,0.05696]
[1778010872687,78.84,81565.23,0.63,-0.00022,0.0,0.05702]
[1778010877723,78.84,81570.85,0.63,-0.00022,0.0,0.05682]
[1778010882758,78.84,81565.56,0.63,-0.00022,0.0,0.05701]
[1778010887793,78.84,81569.39,0.63,-0.00022,0.0,0.05687]
[1778010892829,78.84,81561.25,0.63,-0.00023,0.0,0.05717]
[1778010897890,78.84,81559.56,0.63,-0.00023,0.0,0.05723]
[1778010902899,78.84,81554.2,0.63,-0.00023,0.0,0.05743]
[1778010907934,78.84,81534.67,0.63,-0.00023,0.0,0.05816]
[1778010912969,78.84,81539.28,0.63,-0.00023,0.0,0.05799]
[1778010918006,78.84,81539.98,0.63,-0.00023,0.0,0.05796]
[1778010923038,78.84,81536.51,0.63,-0.00023,0.0,0.05809]
[1778010928074,78.84,81535.9,0.63,-0.00023,0.0,0.05812]
[1778010933109,78.84,81526.41,0.63,-0.00023,0.0,0.05837]
[1778010938144,78.84,81521.88,0.63,-0.00023,0.0,0.05854]
[1778010943179,78.84,81519.19,0.63,-0.00023,0.0,0.05864]
[1778010948214,78.84,81508.79,0.63,-0.00023,0.0,0.05904]
[1778010953253,78.84,81507.61,0.63,-0.00023,0.0,0.05908]
[1778010958285,78.84,81524.33,0.63,-0.00023,0.0,0.05845]
[1778010962313,78.84,81552.52,0.63,-0.00023,0.0,0.05739]
[1778010967348,78.84,81557.34,0.63,-0.00023,0.0,0.05721]
[1778010972383,78.84,81557.35,0.63,-0.00023,0.0,0.05721]
[1778010977418,78.84,81560.04,0.63,-0.00022,0.0,0.05711]
[1778010982453,78.84,81569.21,0.63,-0.00022,0.0,0.05677]
[1778010989502,78.84,81569.1,0.63,-0.00022,0.0,0.05678]
[1778010994536,78.84,81572.82,0.63,-0.00022,0.0,0.05654]
[1778010999572,78.84,81571.4,0.63,-0.00022,0.0,0.05659]
[1778011004608,78.84,81573.05,0.63,-0.00022,0.0,0.05653]
[1778011009641,78.84,81572.15,0.63,-0.00022,0.0,0.05656]
[1778011014678,78.84,81569.98,0.63,-0.00022,0.0,0.05664]
[1778011019712,78.84,81569.84,0.63,-0.00022,0.0,0.05665]
[1778011024747,78.84,81567.37,0.63,-0.00022,0.0,0.05674]
[1778011029782,78.84,81572.53,0.63,-0.00022,0.0,0.05655]
[1778011034817,78.84,81572.81,0.63,-0.00022,0.0,0.05654]
[1778011035736,78.84,81572.81,0.63,-0.00022,0.0,0.05654]
[1778011035865,78.84,81572.81,0.63,-0.00022,0.0,0.05654]
[1778011035928,78.84,81573.14,0.63,-0.00022,0.0,0.05653]
[1778011041866,78.84,81571.37,0.63,-0.00022,0.0,0.05659]
[1778011042447,78.84,81571.37,0.63,-0.00022,0.0,0.05659]
[1778011042875,78.84,81571.96,0.63,-0.00022,0.0,0.05657]
[1778011047908,78.84,81572.21,0.63,-0.00022,0.0,0.05656]
[1778011052943,78.84,81569.94,0.63,-0.00022,0.0,0.05654]
[1778011057979,78.84,81571.14,0.63,-0.00022,0.0,0.0565]
[1778011063014,78.84,81572.83,0.63,-0.00022,0.0,0.05644]
[1778011068048,78.84,81573.18,0.63,-0.00022,0.0,0.05642]
[1778011073085,78.84,81581.93,0.63,-0.00022,0.0,0.0561]
[1778011078122,78.84,81593.36,0.63,-0.00022,0.0,0.05569]
[1778011083156,78.84,81589.88,0.63,-0.00022,0.0,0.05582]
[1778011088190,78.84,81589.84,0.63,-0.00022,0.0,0.05582]
[1778011093227,78.84,81588.28,0.63,-0.00022,0.0,0.05587]
[1778011098268,78.84,81583.47,0.63,-0.00022,0.0,0.05605]
[1778011103296,78.84,81577.07,0.63,-0.00022,0.0,0.05628]
[1778011108331,78.84,81573.1,0.63,-0.00022,0.0,0.05643]
[1778011113366,78.84,81573.75,0.63,-0.00022,0.0,0.0563]
[1778011118402,78.84,81570.35,0.63,-0.00022,0.0,0.05642]
[1778011123437,78.84,81567.39,0.63,-0.00022,0.0,0.05653]
[1778011128472,78.84,81558.16,0.63,-0.00022,0.0,0.05687]
[1778011133508,78.84,81556.08,0.63,-0.00022,0.0,0.05695]
[1778011138542,78.84,81555.27,0.63,-0.00022,0.0,0.05698]
[1778011143577,78.84,81560.43,0.63,-0.00022,0.0,0.05679]
[1778011148611,78.84,81564.55,0.63,-0.00022,0.0,0.05664]
[1778011153651,78.84,81568.02,0.63,-0.00022,0.0,0.05651]
[1778011158685,78.84,81561.84,0.63,-0.00022,0.0,0.05674]
[1778011163720,78.84,81565.96,0.63,-0.00022,0.0,0.05658]
[1778011168755,78.84,81560.13,0.63,-0.00022,0.0,0.0568]
[1778011173790,78.84,81561.77,0.63,-0.00022,0.0,0.05664]
[1778011178825,78.84,81537.06,0.63,-0.00023,0.0,0.05755]
[1778011183860,78.84,81530.88,0.63,-0.00023,0.0,0.05778]
[1778011188895,78.84,81536.92,0.63,-0.00023,0.0,0.05755]
[1778011193930,78.84,81538.6,0.63,-0.00023,0.0,0.05749]
[1778011198965,78.84,81548.42,0.63,-0.00023,0.0,0.05713]
[1778011204005,78.84,81548.08,0.63,-0.00023,0.0,0.05714]
[1778011207023,78.84,81577.52,0.63,-0.00022,0.0,0.05606]
[1778011212057,78.84,81588.44,0.63,-0.00022,0.0,0.05567]
[1778011217093,78.84,81607.53,0.63,-0.00022,0.0,0.05498]
[1778011222131,78.84,81600.64,0.63,-0.00022,0.0,0.05523]
[1778011227163,78.84,81599.04,0.63,-0.00022,0.0,0.05528]
[1778011232198,78.84,81603.73,0.63,-0.00022,0.0,0.05502]
[1778011237233,78.84,81603.43,0.63,-0.00022,0.0,0.05503]
[1778011242269,78.84,81604.29,0.63,-0.00022,0.0,0.055]
[1778011247303,78.84,81606.48,0.63,-0.00022,0.0,0.05492]
[1778011252338,78.84,81605.19,0.63,-0.00022,0.0,0.05496]
[1778011257374,78.84,81590.1,0.63,-0.00022,0.0,0.0555]
[1778011262424,78.84,81579.46,0.63,-0.00022,0.0,0.05589]
[1778011267459,78.84,81582.36,0.63,-0.00022,0.0,0.05578]
[1778011272496,78.84,81582.5,0.63,-0.00022,0.0,0.05578]
[1778011277528,78.84,81583.67,0.63,-0.00022,0.0,0.05574]
[1778011282564,78.84,81592.53,0.63,-0.00022,0.0,0.05542]
[1778011287598,78.84,81596.96,0.63,-0.00022,0.0,0.05526]
[1778011292635,78.84,81598.35,0.63,-0.00022,0.0,0.05511]
[1778011297671,78.84,81610.96,0.63,-0.00021,0.0,0.05466]
[1778011302704,78.84,81600.24,0.63,-0.00022,0.0,0.05504]
[1778011307739,78.84,81598.76,0.63,-0.00022,0.0,0.05509]
[1778011312775,78.84,81591.4,0.63,-0.00022,0.0,0.05536]
[1778011317813,78.84,81589.7,0.63,-0.00022,0.0,0.05542]
[1778011322847,78.84,81595.02,0.63,-0.00022,0.0,0.05523]
[1778011327882,78.84,81596.23,0.63,-0.00022,0.0,0.05518]
[1778011332917,78.84,81596.71,0.63,-0.00022,0.0,0.05517]
[1778011337952,78.84,81599.76,0.63,-0.00022,0.0,0.05506]
[1778011342989,78.84,81598.56,0.63,-0.00022,0.0,0.0551]
[1778011348024,78.84,81605.46,0.63,-0.00022,0.0,0.05485]
[1778011353060,78.84,81608.83,0.63,-0.00021,0.0,0.05463]
[1778011358094,78.84,81608.96,0.63,-0.00021,0.0,0.05463]
[1778011363131,78.84,81615.48,0.63,-0.00021,0.0,0.0544]
[1778011368166,78.84,81615.7,0.63,-0.00021,0.0,0.05439]
[1778011373200,78.84,81618.52,0.63,-0.00021,0.0,0.05429]
[1778011378236,78.84,81618.87,0.63,-0.00021,0.0,0.05428]
[1778011383272,78.84,81619.99,0.63,-0.00021,0.0,0.05424]
[1778011388306,78.84,81618.6,0.63,-0.00021,0.0,0.05429]
[1778011393342,78.84,81619.41,0.63,-0.00021,0.0,0.05426]
[1778011398379,78.84,81625.28,0.63,-0.00021,0.0,0.05405]
[1778011403426,78.84,81625.87,0.63,-0.00021,0.0,0.05403]
[1778011408462,78.84,81625.11,0.63,-0.00021,0.0,0.05406]
[1778011414504,78.84,81623.67,0.63,-0.00021,0.0,0.05401]
[1778011418391,78.84,81621.84,0.63,-0.00021,0.0,0.05407]
[1778011418549,78.84,81622.19,0.63,-0.00021,0.0,0.05406]
[1778011419011,78.84,81622.19,0.63,-0.00021,0.0,0.05406]
[1778011419548,78.84,81666.97,0.63,-0.00021,0.0,0.05251]
[1778011423573,78.84,81626.71,0.63,-0.00021,0.0,0.0539]
[1778011426599,78.84,81656.79,0.63,-0.00021,0.0,0.05286]
[1778011431630,78.84,81669.02,0.63,-0.00021,0.0,0.05244]
[1778011436666,78.84,81660.08,0.63,-0.00021,0.0,0.05275]
[1778011441699,78.84,81648.98,0.63,-0.00021,0.0,0.05313]
[1778011446739,78.84,81646.06,0.63,-0.00021,0.0,0.05323]
[1778011451780,78.84,81645.85,0.63,-0.00021,0.0,0.05324]
[1778011454793,78.84,81624.22,0.63,-0.00021,0.0,0.05399]
[1778011460465,78.84,81623.78,0.63,-0.00021,0.0,0.05401]
[1778011465871,78.84,81624.74,0.63,-0.00021,0.0,0.05397]
[1778011470906,78.84,81625.35,0.63,-0.00021,0.0,0.05395]
[1778011475945,78.84,81627.91,0.63,-0.00021,0.0,0.05376]
[1778011478964,78.84,81649.33,0.63,-0.00021,0.0,0.05302]
[1778011484000,78.84,81661.86,0.63,-0.00021,0.0,0.05259]
[1778011489035,78.84,81664.58,0.63,-0.00021,0.0,0.05249]
[1778011494069,78.84,81651.24,0.63,-0.00021,0.0,0.05295]
[1778011499105,78.84,81654.55,0.63,-0.00021,0.0,0.05284]
[1778011504138,78.84,81654.98,0.63,-0.00021,0.0,0.05282]
[1778011509185,78.84,81635.2,0.63,-0.00021,0.0,0.05351]
[1778011514221,78.84,81632.28,0.63,-0.00021,0.0,0.05361]
[1778011519256,78.84,81634.07,0.63,-0.00021,0.0,0.05355]
[1778011524292,78.84,81643.59,0.63,-0.00021,0.0,0.05322]
[1778011529327,78.84,81640.12,0.63,-0.00021,0.0,0.05334]
[1778011534361,78.84,81632.7,0.63,-0.00021,0.0,0.0535]
[1778011539396,78.84,81614.69,0.63,-0.00021,0.0,0.05413]
[1778011544430,78.84,81611.8,0.63,-0.00021,0.0,0.05423]
[1778011549467,78.84,81612.75,0.63,-0.00021,0.0,0.0542]
[1778011554500,78.84,81612.45,0.63,-0.00021,0.0,0.05421]
[1778011559536,78.84,81627.46,0.63,-0.00021,0.0,0.05368]
[1778011564571,78.84,81627.84,0.63,-0.00021,0.0,0.05367]
[1778011569606,78.84,81628.81,0.63,-0.00021,0.0,0.05363]
[1778011574640,78.84,81628.04,0.63,-0.00021,0.0,0.05366]
[1778011579676,78.84,81627.98,0.63,-0.00021,0.0,0.05366]
[1778011584712,78.84,81626.47,0.63,-0.00021,0.0,0.05371]
[1778011589745,78.84,81623.36,0.63,-0.00021,0.0,0.05382]
[1778011593774,78.84,81598.54,0.63,-0.00021,0.0,0.0546]
[1778011598809,78.84,81595.84,0.63,-0.00021,0.0,0.05469]
[1778011603844,78.84,81592.77,0.63,-0.00022,0.0,0.0548]
[1778011608880,78.84,81579.52,0.63,-0.00022,0.0,0.05528]
[1778011613916,78.84,81564.59,0.63,-0.00022,0.0,0.05582]
[1778011618953,78.84,81551.84,0.63,-0.00022,0.0,0.05628]
[1778011622980,78.84,81527.63,0.63,-0.00023,0.0,0.05717]
[1778011628020,78.84,81515.49,0.63,-0.00023,0.0,0.05762]
[1778011631657,78.84,81491.77,0.63,-0.00023,0.0,0.05851]
[1778011637088,78.84,81470.06,0.63,-0.00023,0.0,0.05934]
[1778011642116,78.84,81460.49,0.63,-0.00024,0.0,0.05971]
[1778011647153,78.84,81465.76,0.63,-0.00024,0.0,0.0595]
[1778011651797,78.84,81487.66,0.63,-0.00023,0.0,0.05856]
[1778011657222,78.84,81500.77,0.63,-0.00023,0.0,0.05807]
[1778011662258,78.84,81514.48,0.63,-0.00023,0.0,0.05755]
[1778011667292,78.84,81517.31,0.63,-0.00023,0.0,0.05745]
[1778011672340,78.84,81511.29,0.63,-0.00023,0.0,0.05767]
[1778011677363,78.84,81507.31,0.63,-0.00023,0.0,0.05782]
[1778011682398,78.84,81515.71,0.63,-0.00023,0.0,0.05751]
[1778011688440,78.84,81524.45,0.63,-0.00023,0.0,0.05718]
[1778011693475,78.84,81526.12,0.63,-0.00023,0.0,0.05712]
[1778011699517,78.84,81530.75,0.63,-0.00022,0.0,0.05695]
[1778011704552,78.84,81536.95,0.63,-0.00022,0.0,0.05672]
[1778011709057,78.84,81540.81,0.63,-0.00022,0.0,0.05658]
[1778011709368,78.84,81540.81,0.63,-0.00022,0.0,0.05658]
[1778011709602,78.84,81541.21,0.63,-0.00022,0.0,0.05656]
[1778011710049,78.84,81541.21,0.63,-0.00022,0.0,0.05656]
[1778011710615,78.84,81614.44,0.63,-0.00021,0.0,0.05394]
[1778011711607,78.84,81646.28,0.63,-0.00021,0.0,0.05273]
[1778011716642,78.84,81647.77,0.63,-0.00021,0.0,0.05268]
[1778011721677,78.84,81641.92,0.63,-0.00021,0.0,0.05288]
[1778011723690,78.84,81612.55,0.63,-0.00021,0.0,0.0539]
[1778011728725,78.84,81606.29,0.63,-0.00021,0.0,0.05412]
[1778011733761,78.84,81605.21,0.63,-0.00021,0.0,0.05416]
[1778011738802,78.84,81605.06,0.63,-0.00021,0.0,0.05417]
[1778011743832,78.84,81603.63,0.63,-0.00021,0.0,0.05422]
[1778011748866,78.84,81597.74,0.63,-0.00021,0.0,0.05443]
[1778011753900,78.84,81595.46,0.63,-0.00021,0.0,0.05451]
[1778011758936,78.84,81595.25,0.63,-0.00021,0.0,0.05451]
[1778011763971,78.84,81593.9,0.63,-0.00021,0.0,0.05456]
[1778011769006,78.84,81596.1,0.63,-0.00021,0.0,0.05448]
[1778011774042,78.84,81598.48,0.63,-0.00021,0.0,0.0543]
[1778011779076,78.84,81597.66,0.63,-0.00021,0.0,0.05433]
[1778011784111,78.84,81593.04,0.63,-0.00021,0.0,0.05449]
[1778011790153,78.84,81590.47,0.63,-0.00021,0.0,0.05458]
[1778011795187,78.84,81599.04,0.63,-0.00021,0.0,0.05428]
[1778011800227,78.84,81613.83,0.63,-0.00021,0.0,0.05376]
[1778011805259,78.84,81613.05,0.63,-0.00021,0.0,0.05379]
[1778011810294,78.84,81614.01,0.63,-0.00021,0.0,0.05375]
[1778011815329,78.84,81615.32,0.63,-0.00021,0.0,0.05371]
[1778011820368,78.84,81613.95,0.63,-0.00021,0.0,0.05376]
[1778011825403,78.84,81615.04,0.63,-0.00021,0.0,0.05372]
[1778011830438,78.84,81612.6,0.63,-0.00021,0.0,0.0538]
[1778011834471,78.84,81631.94,0.63,-0.00021,0.0,0.05303]
[1778011839506,78.84,81635.64,0.63,-0.00021,0.0,0.05291]
[1778011845548,78.84,81636.82,0.63,-0.00021,0.0,0.05286]
[1778011852596,78.84,81637.06,0.63,-0.00021,0.0,0.05286]
[1778011857633,78.84,81638.51,0.63,-0.00021,0.0,0.05281]
[1778011862667,78.84,81645.43,0.63,-0.00021,0.0,0.05257]
[1778011867706,78.84,81646.77,0.63,-0.00021,0.0,0.05252]
[1778011872741,78.84,81630.47,0.63,-0.00021,0.0,0.05308]
[1778011877777,78.84,81627.01,0.63,-0.00021,0.0,0.0532]
[1778011882813,78.84,81631.68,0.63,-0.00021,0.0,0.05304]
[1778011887848,78.84,81633.1,0.63,-0.00021,0.0,0.05299]
[1778011892884,78.84,81635.27,0.63,-0.00021,0.0,0.05282]
[1778011897922,78.84,81633.24,0.63,-0.00021,0.0,0.05289]
[1778011901332,78.84,81639.95,0.63,-0.00021,0.0,0.05266]
[1778011901395,78.84,81639.95,0.63,-0.00021,0.0,0.05266]
[1778011901956,78.84,81651.56,0.63,-0.0002,0.0,0.05226]
[1778011902625,78.84,81651.56,0.63,-0.0002,0.0,0.05226]
[1778011902962,78.84,81651.44,0.63,-0.0002,0.0,0.05227]
[1778011906986,78.84,81673.57,0.63,-0.0002,0.0,0.05152]
[1778011912032,78.84,81674.41,0.63,-0.0002,0.0,0.05149]
[1778011917060,78.84,81667.25,0.63,-0.0002,0.0,0.05173]
[1778011922095,78.84,81659.62,0.63,-0.0002,0.0,0.05199]
[1778011927130,78.84,81655.63,0.63,-0.0002,0.0,0.05212]
[1778011932169,78.84,81653.33,0.63,-0.0002,0.0,0.0522]
[1778011937200,78.84,81645.78,0.63,-0.00021,0.0,0.05246]
[1778011942234,78.84,81644.67,0.63,-0.00021,0.0,0.0525]
[1778011947270,78.84,81641.6,0.63,-0.00021,0.0,0.0526]
[1778011952306,78.84,81642.8,0.63,-0.00021,0.0,0.05247]
[1778011957340,78.84,81643.25,0.63,-0.00021,0.0,0.05245]
[1778011962375,78.84,81646.73,0.63,-0.00021,0.0,0.05233]
[1778011967409,78.84,81644.11,0.63,-0.00021,0.0,0.05242]
[1778011972445,78.84,81644.16,0.63,-0.00021,0.0,0.05242]
[1778011977481,78.84,81643.75,0.63,-0.00021,0.0,0.05243]
[1778011982515,78.84,81644.4,0.63,-0.00021,0.0,0.05241]
[1778011987551,78.84,81647.03,0.63,-0.00021,0.0,0.05232]
[1778011992586,78.84,81647.01,0.63,-0.00021,0.0,0.05232]
[1778011997624,78.84,81647.65,0.63,-0.0002,0.0,0.0523]
[1778012002659,78.84,81656.17,0.63,-0.0002,0.0,0.05201]
[1778012007693,78.84,81670.02,0.63,-0.0002,0.0,0.05154]
[1778012012738,78.84,81700.2,0.63,-0.0002,0.0,0.05044]
[1778012017773,78.84,81704.92,0.63,-0.0002,0.0,0.05029]
[1778012022811,78.84,81714.08,0.63,-0.0002,0.0,0.04999]
[1778012027847,78.84,81699.13,0.63,-0.0002,0.0,0.05048]
[1778012032881,78.84,81692.4,0.63,-0.0002,0.0,0.0507]
[1778012037917,78.84,81686.09,0.63,-0.0002,0.0,0.05091]
[1778012042954,78.84,81671.97,0.63,-0.0002,0.0,0.05138]
[1778012047988,78.84,81665.21,0.63,-0.0002,0.0,0.05161]
[1778012053036,78.84,81662.93,0.63,-0.0002,0.0,0.05168]
[1778012058071,78.84,81658.82,0.63,-0.0002,0.0,0.05182]
[1778012063106,78.84,81674.43,0.63,-0.0002,0.0,0.0513]
[1778012068142,78.84,81679.34,0.63,-0.0002,0.0,0.05113]
[1778012073176,78.84,81680.77,0.63,-0.0002,0.0,0.05099]
[1778012078211,78.84,81665.21,0.63,-0.0002,0.0,0.05151]
[1778012084253,78.84,81662.71,0.63,-0.0002,0.0,0.0516]
[1778012089288,78.84,81657.46,0.63,-0.0002,0.0,0.05177]
[1778012094324,78.84,81655.07,0.63,-0.0002,0.0,0.05185]
[1778012099360,78.84,81646.29,0.63,-0.0002,0.0,0.05215]
[1778012102396,78.84,81607.51,0.63,-0.00021,0.0,0.05349]
[1778012106410,78.84,81580.44,0.63,-0.00021,0.0,0.05444]
[1778012111445,78.84,81578.87,0.63,-0.00021,0.0,0.0545]
[1778012116482,78.84,81581.58,0.63,-0.00021,0.0,0.0544]
[1778012121558,78.84,81584.08,0.63,-0.00021,0.0,0.05431]
[1778012122558,78.84,81613.23,0.63,-0.00021,0.0,0.05329]
[1778012127592,78.84,81622.67,0.63,-0.00021,0.0,0.05296]
[1778012132629,78.84,81626.59,0.63,-0.00021,0.0,0.05273]
[1778012137669,78.84,81621.39,0.63,-0.00021,0.0,0.05291]
[1778012145304,78.84,81626.74,0.63,-0.00021,0.0,0.05272]
[1778012150757,78.84,81622.0,0.63,-0.00021,0.0,0.05289]
[1778012155791,78.84,81622.81,0.63,-0.00021,0.0,0.05286]
[1778012160826,78.84,81619.88,0.63,-0.00021,0.0,0.05296]
[1778012165872,78.84,81599.61,0.63,-0.00021,0.0,0.05367]
[1778012170906,78.84,81593.29,0.63,-0.00021,0.0,0.05389]
[1778012175943,78.84,81595.85,0.63,-0.00021,0.0,0.0538]
[1778012180977,78.84,81595.15,0.63,-0.00021,0.0,0.05382]
[1778012186012,78.84,81595.36,0.63,-0.00021,0.0,0.05381]
[1778012191047,78.84,81590.1,0.63,-0.00021,0.0,0.0539]
[1778012196082,78.84,81582.18,0.63,-0.00021,0.0,0.05418]
[1778012201116,78.84,81582.23,0.63,-0.00021,0.0,0.05418]
[1778012206151,78.84,81582.99,0.63,-0.00021,0.0,0.05415]
[1778012211189,78.84,81582.62,0.63,-0.00021,0.0,0.05416]
[1778012216224,78.84,81580.39,0.63,-0.00021,0.0,0.05424]
[1778012221259,78.84,81579.88,0.63,-0.00021,0.0,0.05426]
[1778012226295,78.84,81582.93,0.63,-0.00021,0.0,0.05415]
[1778012231331,78.84,81585.42,0.63,-0.00021,0.0,0.05406]
[1778012236366,78.84,81584.88,0.63,-0.00021,0.0,0.05408]
[1778012241398,78.84,81588.04,0.63,-0.00021,0.0,0.05397]
[1778012247441,78.84,81590.23,0.63,-0.00021,0.0,0.05389]
[1778012252476,78.84,81593.21,0.63,-0.00021,0.0,0.05369]
[1778012257512,78.84,81611.39,0.63,-0.00021,0.0,0.05306]
[1778012262547,78.84,81613.2,0.63,-0.00021,0.0,0.053]
[1778012267582,78.84,81613.19,0.63,-0.00021,0.0,0.053]
[1778012272616,78.84,81613.72,0.63,-0.00021,0.0,0.05298]
[1778012277652,78.84,81620.78,0.63,-0.00021,0.0,0.05273]
[1778012282688,78.84,81619.8,0.63,-0.00021,0.0,0.05277]
[1778012287723,78.84,81621.12,0.63,-0.00021,0.0,0.05272]
[1778012292757,78.84,81621.26,0.63,-0.00021,0.0,0.05272]
[1778012297792,78.84,81622.6,0.63,-0.00021,0.0,0.05267]
[1778012302827,78.84,81609.15,0.63,-0.00021,0.0,0.05314]
[1778012307868,78.84,81590.79,0.63,-0.00021,0.0,0.05378]
[1778012312903,78.84,81587.66,0.63,-0.00021,0.0,0.05379]
[1778012317939,78.84,81584.25,0.63,-0.00021,0.0,0.05391]
[1778012322972,78.84,81575.33,0.63,-0.00021,0.0,0.05422]
[1778012328010,78.84,81574.51,0.63,-0.00021,0.0,0.05425]
[1778012333043,78.84,81573.97,0.63,-0.00021,0.0,0.05427]
[1778012338078,78.84,81575.77,0.63,-0.00021,0.0,0.05421]
[1778012343113,78.84,81574.09,0.63,-0.00021,0.0,0.05426]
[1778012348148,78.84,81575.13,0.63,-0.00021,0.0,0.05423]
[1778012353183,78.84,81576.75,0.63,-0.00021,0.0,0.05417]
[1778012358218,78.84,81559.98,0.63,-0.00022,0.0,0.05477]
[1778012363254,78.84,81544.02,0.63,-0.00022,0.0,0.05534]
[1778012368290,78.84,81532.23,0.63,-0.00022,0.0,0.05576]
[1778012373323,78.84,81522.24,0.63,-0.00022,0.0,0.05602]
[1778012376492,78.84,81556.59,0.63,-0.00022,0.0,0.05479]
[1778012381871,78.84,81573.21,0.63,-0.00021,0.0,0.0542]
[1778012387424,78.84,81579.19,0.63,-0.00021,0.0,0.05398]
[1778012392459,78.84,81576.62,0.63,-0.00021,0.0,0.05408]
[1778012399508,78.84,81577.52,0.63,-0.00021,0.0,0.05404]
[1778012404544,78.84,81576.17,0.63,-0.00021,0.0,0.05409]
[1778012409579,78.84,81573.25,0.63,-0.00021,0.0,0.05419]
[1778012414613,78.84,81580.14,0.63,-0.00021,0.0,0.05395]
[1778012420671,78.84,81581.02,0.63,-0.00021,0.0,0.05392]
[1778012425700,78.84,81570.3,0.63,-0.00021,0.0,0.0543]
[1778012430736,78.84,81568.2,0.63,-0.00021,0.0,0.05437]
[1778012435770,78.84,81567.16,0.63,-0.00021,0.0,0.05431]
[1778012440806,78.84,81565.52,0.63,-0.00021,0.0,0.05437]
[1778012445841,78.84,81567.85,0.63,-0.00021,0.0,0.05429]
[1778012450882,78.84,81569.46,0.63,-0.00021,0.0,0.05423]
[1778012455911,78.84,81569.77,0.63,-0.00021,0.0,0.05422]
[1778012460946,78.84,81569.68,0.63,-0.00021,0.0,0.05422]
[1778012465981,78.84,81569.3,0.63,-0.00021,0.0,0.05423]
[1778012471017,78.84,81554.67,0.63,-0.00022,0.0,0.05475]
[1778012476056,78.84,81545.47,0.63,-0.00022,0.0,0.05508]
[1778012481092,78.84,81547.99,0.63,-0.00022,0.0,0.05499]
[1778012486126,78.84,81548.55,0.63,-0.00022,0.0,0.05497]
[1778012491161,78.84,81549.58,0.63,-0.00022,0.0,0.05483]
[1778012497788,78.84,81550.26,0.63,-0.00022,0.0,0.05481]
[1778012503244,78.84,81542.8,0.63,-0.00022,0.0,0.05508]
[1778012508280,78.84,81533.53,0.63,-0.00022,0.0,0.05541]
[1778012513315,78.84,81524.95,0.63,-0.00022,0.0,0.05572]
[1778012518350,78.84,81516.19,0.63,-0.00022,0.0,0.05604]
[1778012523385,78.84,81523.98,0.63,-0.00022,0.0,0.05576]
[1778012528420,78.84,81528.81,0.63,-0.00022,0.0,0.05558]
[1778012533455,78.84,81526.86,0.63,-0.00022,0.0,0.05565]
[1778012538490,78.84,81527.02,0.63,-0.00022,0.0,0.05565]
[1778012543524,78.84,81542.76,0.63,-0.00022,0.0,0.05508]
[1778012548561,78.84,81548.55,0.63,-0.00022,0.0,0.05487]
[1778012553597,78.84,81550.48,0.63,-0.00022,0.0,0.0547]
[1778012558631,78.84,81538.8,0.63,-0.00022,0.0,0.05512]
[1778012563666,78.84,81547.23,0.63,-0.00022,0.0,0.05482]
[1778012568705,78.84,81560.06,0.63,-0.00021,0.0,0.05436]
[1778012572734,78.84,81582.28,0.63,-0.00021,0.0,0.05358]
[1778012577764,78.84,81586.57,0.63,-0.00021,0.0,0.05343]
[1778012582800,78.84,81600.76,0.63,-0.00021,0.0,0.05294]
[1778012587835,78.84,81603.46,0.63,-0.00021,0.0,0.05284]
[1778012592870,78.84,81595.29,0.63,-0.00021,0.0,0.05313]
[1778012597906,78.84,81598.12,0.63,-0.00021,0.0,0.05303]
[1778012602965,78.84,81583.8,0.63,-0.00021,0.0,0.05353]
[1778012607980,78.84,81564.31,0.63,-0.00021,0.0,0.05421]
[1778012613016,78.84,81562.39,0.63,-0.00021,0.0,0.05418]
[1778012618649,78.84,81544.92,0.63,-0.00022,0.0,0.0548]
[1778012624097,78.84,81552.99,0.63,-0.00021,0.0,0.05451]
[1778012627114,78.84,81578.93,0.63,-0.00021,0.0,0.0536]
[1778012632150,78.84,81584.27,0.63,-0.00021,0.0,0.05341]
[1778012637184,78.84,81587.16,0.63,-0.00021,0.0,0.05331]
[1778012642220,78.84,81578.63,0.63,-0.00021,0.0,0.05361]
[1778012647255,78.84,81576.42,0.63,-0.00021,0.0,0.05369]
[1778012652289,78.84,81564.31,0.63,-0.00021,0.0,0.05411]
[1778012657324,78.84,81560.28,0.63,-0.00021,0.0,0.05425]
[1778012662360,78.84,81563.76,0.63,-0.00021,0.0,0.05413]
[1778012667395,78.84,81563.49,0.63,-0.00021,0.0,0.05414]
[1778012672430,78.84,81551.82,0.63,-0.00021,0.0,0.05445]
[1778012677464,78.84,81551.34,0.63,-0.00021,0.0,0.05447]
[1778012682500,78.84,81552.96,0.63,-0.00021,0.0,0.05441]
[1778012687535,78.84,81554.26,0.63,-0.00021,0.0,0.05437]
[1778012692570,78.84,81551.56,0.63,-0.00021,0.0,0.05446]
[1778012697606,78.84,81548.55,0.63,-0.00022,0.0,0.05457]
[1778012702640,78.84,81549.62,0.63,-0.00021,0.0,0.05453]
[1778012707675,78.84,81538.29,0.63,-0.00022,0.0,0.05493]
[1778012712710,78.84,81536.08,0.63,-0.00022,0.0,0.05501]
[1778012717745,78.84,81532.59,0.63,-0.00022,0.0,0.05514]
[1778012722780,78.84,81534.52,0.63,-0.00022,0.0,0.05507]
[1778012727815,78.84,81542.1,0.63,-0.00022,0.0,0.0548]
[1778012731889,78.84,81543.62,0.63,-0.00022,0.0,0.05474]
[1778012731926,78.84,81543.62,0.63,-0.00022,0.0,0.05474]
[1778012731927,78.84,81543.69,0.63,-0.00022,0.0,0.05464]
[1778012737885,78.84,81545.05,0.63,-0.00022,0.0,0.05459]
[1778012740185,78.84,81544.9,0.63,-0.00022,0.0,0.0546]
[1778012740905,78.84,81547.58,0.63,-0.00021,0.0,0.0545]
[1778012745941,78.84,81558.86,0.63,-0.00021,0.0,0.0541]
[1778012750978,78.84,81560.38,0.63,-0.00021,0.0,0.05405]
[1778012756012,78.84,81582.68,0.63,-0.00021,0.0,0.05327]
[1778012761050,78.84,81572.94,0.63,-0.00021,0.0,0.05361]
[1778012766085,78.84,81577.05,0.63,-0.00021,0.0,0.05347]
[1778012771119,78.84,81585.21,0.63,-0.00021,0.0,0.05318]
[1778012776155,78.84,81601.22,0.63,-0.00021,0.0,0.05263]
[1778012781191,78.84,81600.56,0.63,-0.00021,0.0,0.05265]
[1778012786226,78.84,81578.53,0.63,-0.00021,0.0,0.05341]
[1778012791270,78.84,81579.14,0.63,-0.00021,0.0,0.05329]
[1778012795290,78.84,81556.08,0.63,-0.00021,0.0,0.0541]
[1778012800329,78.84,81550.41,0.63,-0.00021,0.0,0.0543]
[1778012805369,78.84,81548.91,0.63,-0.00021,0.0,0.05436]
[1778012808392,78.84,81540.31,0.63,-0.00022,0.0,0.05466]
[1778012808445,78.84,81540.31,0.63,-0.00022,0.0,0.05466]
[1778012808516,78.84,81545.31,0.63,-0.00021,0.0,0.05448]
[1778012809787,78.84,81545.31,0.63,-0.00021,0.0,0.05448]
[1778012809888,78.84,81546.13,0.63,-0.00021,0.0,0.05445]
[1778012815431,78.84,81547.05,0.63,-0.00021,0.0,0.05442]
[1778012820465,78.84,81546.43,0.63,-0.00021,0.0,0.05444]
[1778012825501,78.84,81543.29,0.63,-0.00022,0.0,0.05455]
[1778012830536,78.84,81527.96,0.63,-0.00022,0.0,0.0551]
[1778012835574,78.84,81540.31,0.63,-0.00022,0.0,0.05466]
[1778012840606,78.84,81558.1,0.63,-0.00021,0.0,0.05403]
[1778012845646,78.84,81558.96,0.63,-0.00021,0.0,0.054]
[1778012850681,78.84,81554.77,0.63,-0.00021,0.0,0.05415]
[1778012855716,78.84,81565.52,0.63,-0.00021,0.0,0.05367]
[1778012860751,78.84,81565.59,0.63,-0.00021,0.0,0.05367]
[1778012865786,78.84,81560.84,0.63,-0.00021,0.0,0.05383]
[1778012870825,78.84,81555.24,0.63,-0.00021,0.0,0.05403]
[1778012875857,78.84,81555.46,0.63,-0.00021,0.0,0.05402]
[1778012880892,78.84,81537.56,0.63,-0.00022,0.0,0.05466]
[1778012885930,78.84,81536.3,0.63,-0.00022,0.0,0.0547]
[1778012890967,78.84,81533.96,0.63,-0.00022,0.0,0.05479]
[1778012896000,78.84,81534.76,0.63,-0.00022,0.0,0.05476]
[1778012901035,78.84,81529.49,0.63,-0.00022,0.0,0.05495]
[1778012906072,78.84,81521.65,0.63,-0.00022,0.0,0.05523]
[1778012911105,78.84,81520.85,0.63,-0.00022,0.0,0.05516]
[1778012916143,78.84,81524.14,0.63,-0.00022,0.0,0.05504]
[1778012921175,78.84,81522.04,0.63,-0.00022,0.0,0.05511]
[1778012926210,78.84,81512.36,0.63,-0.00022,0.0,0.05546]
[1778012931245,78.84,81509.6,0.63,-0.00022,0.0,0.05556]
[1778012936281,78.84,81508.91,0.63,-0.00022,0.0,0.05559]
[1778012941315,78.84,81512.22,0.63,-0.00022,0.0,0.05547]
[1778012946350,78.84,81512.36,0.63,-0.00022,0.0,0.05546]
[1778012951385,78.84,81511.72,0.63,-0.00022,0.0,0.05548]
[1778012956420,78.84,81507.74,0.63,-0.00022,0.0,0.05563]
[1778012961456,78.84,81509.08,0.63,-0.00022,0.0,0.05558]
[1778012966490,78.84,81510.69,0.63,-0.00022,0.0,0.05552]
[1778012971528,78.84,81509.25,0.63,-0.00022,0.0,0.05547]
[1778012976562,78.84,81502.32,0.63,-0.00022,0.0,0.05572]
[1778012981597,78.84,81502.29,0.63,-0.00022,0.0,0.05572]
[1778012986632,78.84,81495.64,0.63,-0.00022,0.0,0.05597]
[1778012991668,78.84,81496.11,0.63,-0.00022,0.0,0.05595]
[1778012996702,78.84,81503.9,0.63,-0.00022,0.0,0.05567]
[1778013001741,78.84,81510.97,0.63,-0.00022,0.0,0.05541]
[1778013006774,78.84,81514.78,0.63,-0.00022,0.0,0.05527]
[1778013011808,78.84,81504.85,0.63,-0.00022,0.0,0.05563]
[1778013016842,78.84,81502.24,0.63,-0.00022,0.0,0.05573]
[1778013021878,78.84,81507.56,0.63,-0.00022,0.0,0.05553]
[1778013026914,78.84,81519.38,0.63,-0.00022,0.0,0.05511]
[1778013031948,78.84,81518.55,0.63,-0.00022,0.0,0.05503]
[1778013036985,78.84,81519.07,0.63,-0.00022,0.0,0.05502]
[1778013042018,78.84,81524.55,0.63,-0.00022,0.0,0.05482]
[1778013047052,78.84,81523.75,0.63,-0.00022,0.0,0.05485]
[1778013052088,78.84,81522.1,0.63,-0.00022,0.0,0.05491]
[1778013057123,78.84,81526.07,0.63,-0.00022,0.0,0.05477]
[1778013062160,78.84,81536.45,0.63,-0.00021,0.0,0.0544]
[1778013067194,78.84,81529.61,0.63,-0.00022,0.0,0.05464]
[1778013072230,78.84,81528.82,0.63,-0.00022,0.0,0.05467]
[1778013077263,78.84,81528.37,0.63,-0.00022,0.0,0.05468]
[1778013082298,78.84,81529.08,0.63,-0.00022,0.0,0.05466]
[1778013087335,78.84,81528.18,0.63,-0.00022,0.0,0.05469]
[1778013092368,78.84,81527.95,0.63,-0.00022,0.0,0.0546]
[1778013097403,78.84,81527.68,0.63,-0.00022,0.0,0.05461]
[1778013102439,78.84,81528.98,0.63,-0.00022,0.0,0.05456]
[1778013107473,78.84,81529.23,0.63,-0.00022,0.0,0.05455]
[1778013112509,78.84,81521.21,0.63,-0.00022,0.0,0.05484]
[1778013117543,78.84,81513.74,0.63,-0.00022,0.0,0.05511]
[1778013122578,78.84,81517.69,0.63,-0.00022,0.0,0.05496]
[1778013127613,78.84,81514.29,0.63,-0.00022,0.0,0.05509]
[1778013132649,78.84,81512.83,0.63,-0.00022,0.0,0.05514]
[1778013138691,78.84,81498.36,0.63,-0.00022,0.0,0.05566]
[1778013143726,78.84,81495.43,0.63,-0.00022,0.0,0.05577]
[1778013148762,78.84,81499.44,0.63,-0.00022,0.0,0.05562]
[1778013152595,78.84,81498.69,0.63,-0.00022,0.0,0.05565]
[1778013152928,78.84,81501.9,0.63,-0.00022,0.0,0.05543]
[1778013152996,78.84,81534.03,0.63,-0.00021,0.0,0.05428]
[1778013153893,78.84,81534.03,0.63,-0.00021,0.0,0.05428]
[1778013153906,78.84,81594.02,0.63,-0.00021,0.0,0.05219]
[1778013159861,78.84,81595.71,0.63,-0.00021,0.0,0.05214]
[1778013164896,78.84,81598.22,0.63,-0.0002,0.0,0.05205]
[1778013169931,78.84,81595.11,0.63,-0.00021,0.0,0.05216]
[1778013174965,78.84,81600.55,0.63,-0.0002,0.0,0.05197]
[1778013180002,78.84,81602.05,0.63,-0.0002,0.0,0.05192]
[1778013185035,78.84,81601.66,0.63,-0.0002,0.0,0.05193]
[1778013190086,78.84,81608.83,0.63,-0.0002,0.0,0.05169]
[1778013195106,78.84,81618.01,0.63,-0.0002,0.0,0.05138]
[1778013200143,78.84,81622.08,0.63,-0.0002,0.0,0.05124]
[1778013205176,78.84,81619.44,0.63,-0.0002,0.0,0.05133]
[1778013210214,78.84,81619.97,0.63,-0.0002,0.0,0.05131]
[1778013214240,78.84,81641.64,0.63,-0.0002,0.0,0.0505]
[1778013219275,78.84,81646.38,0.63,-0.0002,0.0,0.05034]
[1778013224310,78.84,81629.05,0.63,-0.0002,0.0,0.05092]
[1778013229345,78.84,81625.93,0.63,-0.0002,0.0,0.05102]
[1778013234387,78.84,81617.69,0.63,-0.0002,0.0,0.0513]
[1778013239420,78.84,81613.38,0.63,-0.0002,0.0,0.05144]
[1778013244454,78.84,81616.22,0.63,-0.0002,0.0,0.05135]
[1778013249490,78.84,81615.56,0.63,-0.0002,0.0,0.05137]
[1778013254526,78.84,81625.78,0.63,-0.0002,0.0,0.05102]
[1778013259559,78.84,81630.83,0.63,-0.0002,0.0,0.05086]
[1778013264594,78.84,81637.79,0.63,-0.0002,0.0,0.05062]
[1778013269631,78.84,81629.36,0.63,-0.0002,0.0,0.0509]
[1778013274667,78.84,81628.16,0.63,-0.0002,0.0,0.05085]
[1778013279701,78.84,81620.08,0.63,-0.0002,0.0,0.05112]
[1778013284736,78.84,81621.95,0.63,-0.0002,0.0,0.05106]
[1778013289771,78.84,81621.75,0.63,-0.0002,0.0,0.05106]
[1778013294806,78.84,81621.54,0.63,-0.0002,0.0,0.05107]
[1778013299842,78.84,81620.48,0.63,-0.0002,0.0,0.05111]
[1778013304893,78.84,81615.54,0.63,-0.0002,0.0,0.05127]
[1778013309928,78.84,81620.69,0.63,-0.0002,0.0,0.0511]
[1778013314963,78.84,81622.51,0.63,-0.0002,0.0,0.05104]
[1778013321005,78.84,81620.67,0.63,-0.0002,0.0,0.0511]
[1778013326040,78.84,81610.19,0.63,-0.0002,0.0,0.05145]
[1778013331075,78.84,81611.89,0.63,-0.0002,0.0,0.0513]
[1778013336110,78.84,81617.33,0.63,-0.0002,0.0,0.05112]
[1778013341146,78.84,81622.38,0.63,-0.0002,0.0,0.05095]
[1778013346181,78.84,81615.86,0.63,-0.0002,0.0,0.05117]
[1778013351216,78.84,81616.16,0.63,-0.0002,0.0,0.05116]
[1778013356252,78.84,81617.03,0.63,-0.0002,0.0,0.05113]
[1778013361287,78.84,81615.41,0.63,-0.0002,0.0,0.05118]
[1778013366321,78.84,81619.79,0.63,-0.0002,0.0,0.05103]
[1778013372892,78.84,81622.41,0.63,-0.0002,0.0,0.05095]
[1778013382435,78.84,81627.12,0.63,-0.0002,0.0,0.05079]
[1778013386384,78.84,81634.05,0.63,-0.0002,0.0,0.05056]
[1778013386462,78.84,81633.19,0.63,-0.0002,0.0,0.05059]
[1778013391498,78.84,81626.22,0.63,-0.0002,0.0,0.05072]
[1778013396533,78.84,81617.62,0.63,-0.0002,0.0,0.05101]
[1778013401568,78.84,81618.56,0.63,-0.0002,0.0,0.05098]
[1778013406604,78.84,81618.77,0.63,-0.0002,0.0,0.05097]
[1778013411638,78.84,81614.96,0.63,-0.0002,0.0,0.0511]
[1778013416675,78.84,81615.09,0.63,-0.0002,0.0,0.0511]
[1778013421709,78.84,81617.19,0.63,-0.0002,0.0,0.05103]
[1778013426743,78.84,81623.71,0.63,-0.0002,0.0,0.05081]
[1778013432785,78.84,81616.89,0.63,-0.0002,0.0,0.05104]
[1778013437820,78.84,81621.71,0.63,-0.0002,0.0,0.05088]
[1778013442855,78.84,81627.27,0.63,-0.0002,0.0,0.05069]
[1778013447890,78.84,81632.7,0.63,-0.0002,0.0,0.05051]
[1778013452927,78.84,81639.8,0.63,-0.0002,0.0,0.05018]
[1778013457961,78.84,81659.81,0.63,-0.00019,0.0,0.04953]
[1778013462995,78.84,81653.31,0.63,-0.00019,0.0,0.04974]
[1778013468031,78.84,81651.85,0.63,-0.0002,0.0,0.04979]
[1778013473069,78.84,81640.27,0.63,-0.0002,0.0,0.05017]
[1778013478104,78.84,81629.81,0.63,-0.0002,0.0,0.05051]
[1778013483137,78.84,81629.22,0.63,-0.0002,0.0,0.05053]
[1778013488174,78.84,81629.12,0.63,-0.0002,0.0,0.05053]
[1778013493208,78.84,81631.24,0.63,-0.0002,0.0,0.05046]
[1778013498242,78.84,81635.05,0.63,-0.0002,0.0,0.05034]
[1778013503280,78.84,81634.07,0.63,-0.0002,0.0,0.05037]
[1778013508317,78.84,81635.24,0.63,-0.0002,0.0,0.05033]
[1778013513351,78.84,81634.33,0.63,-0.0002,0.0,0.05027]
[1778013518384,78.84,81628.01,0.63,-0.0002,0.0,0.05048]
[1778013523420,78.84,81629.53,0.63,-0.0002,0.0,0.05043]
[1778013528456,78.84,81632.89,0.63,-0.0002,0.0,0.05031]
[1778013533492,78.84,81621.93,0.63,-0.0002,0.0,0.05068]
[1778013538525,78.84,81617.2,0.63,-0.0002,0.0,0.05084]
[1778013545188,78.84,81616.06,0.63,-0.0002,0.0,0.05087]
[1778013550610,78.84,81615.48,0.63,-0.0002,0.0,0.05089]
[1778013555645,78.84,81614.27,0.63,-0.0002,0.0,0.05093]
[1778013560680,78.84,81613.9,0.63,-0.0002,0.0,0.05095]
[1778013565716,78.84,81614.07,0.63,-0.0002,0.0,0.05094]
[1778013570751,78.84,81614.06,0.63,-0.0002,0.0,0.05094]
[1778013575785,78.84,81613.85,0.63,-0.0002,0.0,0.05085]
[1778013582835,78.84,81602.83,0.63,-0.0002,0.0,0.05122]
[1778013587870,78.84,81603.48,0.63,-0.0002,0.0,0.0512]
[1778013592906,78.84,81594.21,0.63,-0.0002,0.0,0.05151]
[1778013597941,78.84,81580.57,0.63,-0.0002,0.0,0.05197]
[1778013602975,78.84,81565.51,0.63,-0.00021,0.0,0.05249]
[1778013608014,78.84,81553.71,0.63,-0.00021,0.0,0.0529]
[1778013613049,78.84,81549.93,0.63,-0.00021,0.0,0.05303]
[1778013618084,78.84,81536.54,0.63,-0.00021,0.0,0.05349]
[1778013623120,78.84,81546.45,0.63,-0.00021,0.0,0.05315]
[1778013628154,78.84,81574.28,0.63,-0.00021,0.0,0.05219]
[1778013633190,78.84,81575.3,0.63,-0.0002,0.0,0.05206]
[1778013638226,78.84,81575.28,0.63,-0.0002,0.0,0.05206]
[1778013643260,78.84,81567.1,0.63,-0.00021,0.0,0.05234]
[1778013648297,78.84,81564.73,0.63,-0.00021,0.0,0.05242]
[1778013653334,78.84,81564.67,0.63,-0.00021,0.0,0.05242]
[1778013658365,78.84,81563.99,0.63,-0.00021,0.0,0.05244]
[1778013663404,78.84,81580.83,0.63,-0.0002,0.0,0.05187]
[1778013668436,78.84,81583.91,0.63,-0.0002,0.0,0.05176]
[1778013673476,78.84,81587.13,0.63,-0.0002,0.0,0.05166]
[1778013678506,78.84,81587.44,0.63,-0.0002,0.0,0.05164]
[1778013683541,78.84,81580.69,0.63,-0.0002,0.0,0.05187]
[1778013688576,78.84,81581.71,0.63,-0.0002,0.0,0.05184]
[1778013693611,78.84,81583.34,0.63,-0.0002,0.0,0.05169]
[1778013699653,78.84,81583.24,0.63,-0.0002,0.0,0.05169]
[1778013702675,78.84,81647.07,0.63,-0.00019,0.0,0.04957]
[1778013707710,78.84,81643.39,0.63,-0.00019,0.0,0.04969]
[1778013712747,78.84,81643.24,0.63,-0.00019,0.0,0.04969]
[1778013718787,78.84,81626.32,0.63,-0.0002,0.0,0.05025]
[1778013723827,78.84,81618.07,0.63,-0.0002,0.0,0.05052]
[1778013726505,78.84,81686.81,0.63,-0.00019,0.0,0.04829]
[1778013731903,78.84,81674.14,0.63,-0.00019,0.0,0.04869]
[1778013736938,78.84,81658.33,0.63,-0.00019,0.0,0.0492]
[1778013741982,78.84,81644.75,0.63,-0.00019,0.0,0.04964]
[1778013747011,78.84,81652.46,0.63,-0.00019,0.0,0.04939]
[1778013752047,78.84,81648.72,0.63,-0.00019,0.0,0.04942]
[1778013757082,78.84,81648.49,0.63,-0.00019,0.0,0.04943]
[1778013762116,78.84,81647.27,0.63,-0.00019,0.0,0.04947]
[1778013764131,78.84,81677.2,0.63,-0.00019,0.0,0.0485]
[1778013769166,78.84,81662.76,0.63,-0.00019,0.0,0.04897]
[1778013774201,78.84,81656.17,0.63,-0.00019,0.0,0.04918]
[1778013779235,78.84,81657.04,0.63,-0.00019,0.0,0.04915]
[1778013784273,78.84,81661.17,0.63,-0.00019,0.0,0.04902]
[1778013789306,78.84,81660.86,0.63,-0.00019,0.0,0.04903]
[1778013794341,78.84,81660.97,0.63,-0.00019,0.0,0.04903]
[1778013799375,78.84,81658.55,0.63,-0.00019,0.0,0.0491]
[1778013804411,78.84,81652.52,0.63,-0.00019,0.0,0.0493]
[1778013809445,78.84,81644.17,0.63,-0.00019,0.0,0.04957]
[1778013814484,78.84,81637.42,0.63,-0.00019,0.0,0.0497]
[1778013819517,78.84,81632.99,0.63,-0.0002,0.0,0.04984]
[1778013824552,78.84,81629.61,0.63,-0.0002,0.0,0.04995]
[1778013829587,78.84,81620.61,0.63,-0.0002,0.0,0.05025]
[1778013834622,78.84,81618.8,0.63,-0.0002,0.0,0.05031]
[1778013839657,78.84,81619.35,0.63,-0.0002,0.0,0.05029]
[1778013844692,78.84,81618.51,0.63,-0.0002,0.0,0.05032]
[1778013849728,78.84,81621.22,0.63,-0.0002,0.0,0.05023]
[1778013855771,78.84,81620.49,0.63,-0.0002,0.0,0.05025]
[1778013861821,78.84,81620.06,0.63,-0.0002,0.0,0.05027]
[1778013866848,78.84,81609.58,0.63,-0.0002,0.0,0.05062]
[1778013871883,78.84,81609.14,0.63,-0.0002,0.0,0.05054]
[1778013877566,78.84,81609.23,0.63,-0.0002,0.0,0.05053]
[1778013882960,78.84,81608.95,0.63,-0.0002,0.0,0.05054]
[1778013887995,78.84,81608.48,0.63,-0.0002,0.0,0.05056]
[1778013893044,78.84,81608.76,0.63,-0.0002,0.0,0.05055]
[1778013898079,78.84,81606.43,0.63,-0.0002,0.0,0.05063]
[1778013903114,78.84,81604.2,0.63,-0.0002,0.0,0.0507]
[1778013908149,78.84,81607.69,0.63,-0.0002,0.0,0.05058]
[1778013913184,78.84,81609.03,0.63,-0.0002,0.0,0.05054]
[1778013918220,78.84,81600.82,0.63,-0.0002,0.0,0.05081]
[1778013923254,78.84,81602.65,0.63,-0.0002,0.0,0.05075]
[1778013928289,78.84,81609.21,0.63,-0.0002,0.0,0.05053]
[1778013933323,78.84,81609.19,0.63,-0.0002,0.0,0.05044]
[1778013938358,78.84,81597.84,0.63,-0.0002,0.0,0.05082]
[1778013943394,78.84,81577.84,0.63,-0.0002,0.0,0.05149]
[1778013948429,78.84,81569.81,0.63,-0.0002,0.0,0.05176]
[1778013953464,78.84,81567.94,0.63,-0.0002,0.0,0.05182]
[1778013958499,78.84,81568.05,0.63,-0.0002,0.0,0.05182]
[1778013963534,78.84,81564.96,0.63,-0.0002,0.0,0.05193]
[1778013968569,78.84,81565.12,0.63,-0.0002,0.0,0.05192]
[1778013974612,78.84,81565.78,0.63,-0.0002,0.0,0.0519]
[1778013979653,78.84,81565.36,0.63,-0.0002,0.0,0.05191]
[1778013984683,78.84,81558.67,0.63,-0.00021,0.0,0.05214]
[1778013989717,78.84,81555.99,0.63,-0.00021,0.0,0.05223]
[1778013994753,78.84,81557.67,0.63,-0.00021,0.0,0.05208]
[1778013999787,78.84,81548.44,0.63,-0.00021,0.0,0.05239]
[1778014004823,78.84,81547.21,0.63,-0.00021,0.0,0.05244]
[1778014009858,78.84,81547.28,0.63,-0.00021,0.0,0.05243]
[1778014014893,78.84,81550.23,0.63,-0.00021,0.0,0.05233]
[1778014019928,78.84,81547.12,0.63,-0.00021,0.0,0.05244]
[1778014024963,78.84,81548.66,0.63,-0.00021,0.0,0.05239]
[1778014029998,78.84,81548.02,0.63,-0.00021,0.0,0.05241]
[1778014035034,78.84,81550.02,0.63,-0.00021,0.0,0.05234]
[1778014040069,78.84,81549.72,0.63,-0.00021,0.0,0.05235]
[1778014045105,78.84,81551.18,0.63,-0.00021,0.0,0.0523]
[1778014050140,78.84,81551.95,0.63,-0.00021,0.0,0.05227]
[1778014055175,78.84,81549.5,0.63,-0.00021,0.0,0.05226]
[1778014060211,78.84,81546.85,0.63,-0.00021,0.0,0.05235]
[1778014065248,78.84,81548.99,0.63,-0.00021,0.0,0.05228]
[1778014071288,78.84,81548.42,0.63,-0.00021,0.0,0.0523]
[1778014076323,78.84,81554.21,0.63,-0.00021,0.0,0.0521]
[1778014081359,78.84,81555.9,0.63,-0.00021,0.0,0.05204]
[1778014086393,78.84,81552.85,0.63,-0.00021,0.0,0.05214]
[1778014091428,78.84,81545.83,0.63,-0.00021,0.0,0.05239]
[1778014096463,78.84,81546.95,0.63,-0.00021,0.0,0.05235]
[1778014101499,78.84,81547.81,0.63,-0.00021,0.0,0.05232]
[1778014106533,78.84,81549.91,0.63,-0.00021,0.0,0.05225]
[1778014111574,78.84,81549.92,0.63,-0.00021,0.0,0.05215]
[1778014116604,78.84,81547.36,0.63,-0.00021,0.0,0.05224]
[1778014121639,78.84,81547.35,0.63,-0.00021,0.0,0.05224]
[1778014126674,78.84,81547.47,0.63,-0.00021,0.0,0.05223]
[1778014131709,78.84,81548.46,0.63,-0.00021,0.0,0.0522]
[1778014136744,78.84,81555.84,0.63,-0.0002,0.0,0.05195]
[1778014141780,78.84,81552.27,0.63,-0.00021,0.0,0.05207]
[1778014147822,78.84,81551.31,0.63,-0.00021,0.0,0.0521]
[1778014152856,78.84,81545.34,0.63,-0.00021,0.0,0.0523]
[1778014157895,78.84,81531.61,0.63,-0.00021,0.0,0.05278]
[1778014160701,78.84,81527.15,0.63,-0.00021,0.0,0.05293]
[1778014160916,78.84,81526.68,0.63,-0.00021,0.0,0.05295]
[1778014165952,78.84,81546.97,0.63,-0.00021,0.0,0.05225]
[1778014170986,78.84,81546.66,0.63,-0.00021,0.0,0.05226]
[1778014176023,78.84,81546.6,0.63,-0.00021,0.0,0.05216]
[1778014181060,78.84,81546.93,0.63,-0.00021,0.0,0.05215]
[1778014186095,78.84,81552.84,0.63,-0.0002,0.0,0.05195]
[1778014191129,78.84,81550.64,0.63,-0.00021,0.0,0.05203]
[1778014196172,78.84,81552.03,0.63,-0.00021,0.0,0.05198]
[1778014201202,78.84,81556.19,0.63,-0.0002,0.0,0.05184]
[1778014206237,78.84,81554.68,0.63,-0.0002,0.0,0.05189]
[1778014211272,78.84,81552.26,0.63,-0.0002,0.0,0.05197]
[1778014216307,78.84,81550.82,0.63,-0.00021,0.0,0.05202]
[1778014221342,78.84,81564.1,0.63,-0.0002,0.0,0.05157]
[1778014226378,78.84,81571.71,0.63,-0.0002,0.0,0.05131]
[1778014231412,78.84,81573.87,0.63,-0.0002,0.0,0.05114]
[1778014236449,78.84,81576.57,0.63,-0.0002,0.0,0.05105]
[1778014241484,78.84,81577.24,0.63,-0.0002,0.0,0.05103]
[1778014250180,78.84,81576.76,0.63,-0.0002,0.0,0.05105]
[1778014255582,78.84,81585.45,0.63,-0.0002,0.0,0.05075]
[1778014260615,78.84,81596.36,0.63,-0.0002,0.0,0.05039]
[1778014266657,78.84,81594.84,0.63,-0.0002,0.0,0.05044]
[1778014271696,78.84,81589.28,0.63,-0.0002,0.0,0.05063]
[1778014277734,78.84,81581.02,0.63,-0.0002,0.0,0.0509]
[1778014282769,78.84,81581.73,0.63,-0.0002,0.0,0.05088]
[1778014287804,78.84,81582.1,0.63,-0.0002,0.0,0.05087]
[1778014292840,78.84,81583.94,0.63,-0.0002,0.0,0.05071]
[1778014297875,78.84,81585.36,0.63,-0.0002,0.0,0.05066]
[1778014302909,78.84,81585.21,0.63,-0.0002,0.0,0.05067]
[1778014307945,78.84,81585.15,0.63,-0.0002,0.0,0.05067]
[1778014316002,78.84,81587.19,0.63,-0.0002,0.0,0.0506]
[1778014321037,78.84,81586.38,0.63,-0.0002,0.0,0.05063]
[1778014326072,78.84,81585.74,0.63,-0.0002,0.0,0.05065]
[1778014331108,78.84,81583.31,0.63,-0.0002,0.0,0.05073]
[1778014339166,78.84,81583.38,0.63,-0.0002,0.0,0.05073]
[1778014344199,78.84,81579.82,0.63,-0.0002,0.0,0.05085]
[1778014349234,78.84,81579.42,0.63,-0.0002,0.0,0.05086]
[1778014355276,78.84,81578.8,0.63,-0.0002,0.0,0.05079]
[1778014360314,78.84,81566.99,0.63,-0.0002,0.0,0.05118]
[1778014365346,78.84,81566.56,0.63,-0.0002,0.0,0.0512]
[1778014370380,78.84,81565.05,0.63,-0.0002,0.0,0.05125]
[1778014375416,78.84,81560.86,0.63,-0.0002,0.0,0.05139]
[1778014381095,78.84,81562.35,0.63,-0.0002,0.0,0.05134]
[1778014387500,78.84,81560.71,0.63,-0.0002,0.0,0.05139]
[1778014392535,78.84,81576.96,0.63,-0.0002,0.0,0.05085]
[1778014397570,78.84,81576.7,0.63,-0.0002,0.0,0.05086]
[1778014402605,78.84,81576.83,0.63,-0.0002,0.0,0.05085]
[1778014407645,78.84,81577.16,0.63,-0.0002,0.0,0.05084]
[1778014413684,78.84,81578.0,0.63,-0.0002,0.0,0.05072]
[1778014418719,78.84,81580.95,0.63,-0.0002,0.0,0.05062]
[1778014423754,78.84,81580.05,0.63,-0.0002,0.0,0.05065]
[1778014428793,78.84,81582.05,0.63,-0.0002,0.0,0.05058]
[1778014433826,78.84,81581.6,0.63,-0.0002,0.0,0.0506]
[1778014438860,78.84,81590.19,0.63,-0.0002,0.0,0.05031]
[1778014443896,78.84,81589.93,0.63,-0.0002,0.0,0.05032]
[1778014448931,78.84,81590.47,0.63,-0.0002,0.0,0.0503]
[1778014453966,78.84,81588.17,0.63,-0.0002,0.0,0.05038]
[1778014460014,78.84,81589.08,0.63,-0.0002,0.0,0.05035]
[1778014466051,78.84,81587.19,0.63,-0.0002,0.0,0.05041]
[1778014471086,78.84,81582.91,0.63,-0.0002,0.0,0.05046]
[1778014476122,78.84,81582.75,0.63,-0.0002,0.0,0.05046]
[1778014481159,78.84,81583.65,0.63,-0.0002,0.0,0.05043]
[1778014486195,78.84,81584.9,0.63,-0.0002,0.0,0.05039]
[1778014491230,78.84,81583.04,0.63,-0.0002,0.0,0.05045]
[1778014496264,78.84,81583.98,0.63,-0.0002,0.0,0.05042]
[1778014501299,78.84,81583.2,0.63,-0.0002,0.0,0.05045]
[1778014506336,78.84,81577.26,0.63,-0.0002,0.0,0.05065]
[1778014511371,78.84,81575.0,0.63,-0.0002,0.0,0.05072]
[1778014516405,78.84,81574.42,0.63,-0.0002,0.0,0.05074]
[1778014521441,78.84,81575.45,0.63,-0.0002,0.0,0.05071]
[1778014526477,78.84,81577.61,0.63,-0.0002,0.0,0.05064]
[1778014531510,78.84,81569.13,0.63,-0.0002,0.0,0.05082]
[1778014536545,78.84,81584.9,0.63,-0.0002,0.0,0.0503]
[1778014542222,78.84,81584.58,0.63,-0.0002,0.0,0.05031]
[1778014547621,78.84,81585.33,0.63,-0.0002,0.0,0.05028]
[1778014552659,78.84,81584.11,0.63,-0.0002,0.0,0.05032]
[1778014557694,78.84,81582.2,0.63,-0.0002,0.0,0.05039]
[1778014562729,78.84,81581.88,0.63,-0.0002,0.0,0.0504]
[1778014566758,78.84,81604.78,0.63,-0.0002,0.0,0.04964]
[1778014572432,78.84,81608.64,0.63,-0.00019,0.0,0.04952]
[1778014577838,78.84,81609.42,0.63,-0.00019,0.0,0.04949]
[1778014589921,78.84,81610.03,0.63,-0.00019,0.0,0.04947]
[1778014596971,78.84,81605.01,0.63,-0.00019,0.0,0.04954]
[1778014602642,78.84,81605.57,0.63,-0.00019,0.0,0.04952]
[1778014608048,78.84,81608.3,0.63,-0.00019,0.0,0.04944]
[1778014613083,78.84,81608.08,0.63,-0.00019,0.0,0.04944]
[1778014622782,78.84,81608.25,0.63,-0.00019,0.0,0.04944]
[1778014633223,78.84,81608.09,0.63,-0.00019,0.0,0.04944]
[1778014639265,78.84,81606.09,0.63,-0.00019,0.0,0.04951]
[1778014652992,78.84,81607.42,0.63,-0.00019,0.0,0.04937]
[1778014658399,78.84,81607.43,0.63,-0.00019,0.0,0.04937]
[1778014663438,78.84,81604.19,0.63,-0.00019,0.0,0.04948]
[1778014668470,78.84,81595.72,0.63,-0.0002,0.0,0.04975]
[1778014673505,78.84,81598.43,0.63,-0.0002,0.0,0.04966]
[1778014683202,78.84,81604.63,0.63,-0.00019,0.0,0.04946]
[1778014688610,78.84,81605.43,0.63,-0.00019,0.0,0.04944]
[1778014693647,78.84,81603.77,0.63,-0.00019,0.0,0.04949]
[1778014698681,78.84,81609.92,0.63,-0.00019,0.0,0.04929]
[1778014703715,78.84,81609.46,0.63,-0.00019,0.0,0.04931]
[1778014708751,78.84,81609.16,0.63,-0.00019,0.0,0.04931]
[1778014713785,78.84,81609.14,0.63,-0.00019,0.0,0.04922]
[1778014718820,78.84,81609.19,0.63,-0.00019,0.0,0.04922]
[1778014725869,78.84,81609.22,0.63,-0.00019,0.0,0.04922]
[1778014730917,78.84,81609.82,0.63,-0.00019,0.0,0.0492]
[1778014735939,78.84,81615.6,0.63,-0.00019,0.0,0.04901]
[1778014740974,78.84,81617.49,0.63,-0.00019,0.0,0.04895]
[1778014746008,78.84,81618.53,0.63,-0.00019,0.0,0.04892]
[1778014751048,78.84,81626.85,0.63,-0.00019,0.0,0.04865]
[1778014756086,78.84,81609.96,0.63,-0.00019,0.0,0.0492]
[1778014761121,78.84,81609.25,0.63,-0.00019,0.0,0.04922]
[1778014766160,78.84,81612.7,0.63,-0.00019,0.0,0.04911]
[1778014772199,78.84,81611.9,0.63,-0.00019,0.0,0.04904]
[1778014778242,78.84,81608.32,0.63,-0.00019,0.0,0.04916]
[1778014784283,78.84,81607.59,0.63,-0.00019,0.0,0.04918]
[1778014791332,78.84,81605.9,0.63,-0.00019,0.0,0.04923]
[1778014796366,78.84,81607.62,0.63,-0.00019,0.0,0.04918]
[1778014801401,78.84,81610.44,0.63,-0.00019,0.0,0.04909]
[1778014806437,78.84,81607.9,0.63,-0.00019,0.0,0.04917]
[1778014811472,78.84,81608.08,0.63,-0.00019,0.0,0.04916]
[1778014816506,78.84,81607.76,0.63,-0.00019,0.0,0.04917]
[1778014821546,78.84,81616.73,0.63,-0.00019,0.0,0.04888]
[1778014828591,78.84,81615.66,0.63,-0.00019,0.0,0.04892]
[1778014833626,78.84,81609.27,0.63,-0.00019,0.0,0.04903]
[1778014840675,78.84,81609.37,0.63,-0.00019,0.0,0.04903]
[1778014845711,78.84,81608.08,0.63,-0.00019,0.0,0.04907]
[1778014850745,78.84,81604.79,0.63,-0.00019,0.0,0.04918]
[1778014861821,78.84,81602.98,0.63,-0.00019,0.0,0.04924]
[1778014871891,78.84,81604.72,0.63,-0.00019,0.0,0.04918]
[1778014878940,78.84,81607.15,0.63,-0.00019,0.0,0.0491]
[1778014889011,78.84,81605.46,0.63,-0.00019,0.0,0.04916]
[1778014895054,78.84,81597.09,0.63,-0.00019,0.0,0.04934]
[1778014901737,78.84,81594.97,0.63,-0.00019,0.0,0.0494]
[1778014909151,78.84,81594.68,0.63,-0.00019,0.0,0.04941]
[1778014914186,78.84,81592.04,0.63,-0.00019,0.0,0.0495]
[1778014919221,78.84,81590.76,0.63,-0.00019,0.0,0.04954]
[1778014925263,78.84,81585.25,0.63,-0.0002,0.0,0.04972]
[1778014931957,78.84,81585.0,0.63,-0.0002,0.0,0.04973]
[1778014939360,78.84,81583.75,0.63,-0.0002,0.0,0.04977]
[1778014950438,78.84,81583.21,0.63,-0.0002,0.0,0.04979]
[1778014955477,78.84,81583.51,0.63,-0.0002,0.0,0.04969]
[1778014960508,78.84,81596.58,0.63,-0.00019,0.0,0.04926]
[1778014965542,78.84,81601.31,0.63,-0.00019,0.0,0.04911]
[1778014970578,78.84,81604.36,0.63,-0.00019,0.0,0.04901]
[1778014976620,78.84,81601.43,0.63,-0.00019,0.0,0.0491]
[1778014981656,78.84,81612.54,0.63,-0.00019,0.0,0.04874]
[1778014988705,78.84,81613.15,0.63,-0.00019,0.0,0.04872]
[1778014993744,78.84,81633.41,0.63,-0.00019,0.0,0.04807]
[1778014997776,78.84,81660.48,0.63,-0.00019,0.0,0.04722]
[1778015002813,78.84,81677.96,0.63,-0.00018,0.0,0.04668]
[1778015007849,78.84,81711.08,0.63,-0.00018,0.0,0.04566]
[1778015012887,78.84,81711.34,0.63,-0.00018,0.0,0.04557]
[1778015014898,78.84,81689.69,0.63,-0.00018,0.0,0.04623]
[1778015019936,78.84,81699.27,0.63,-0.00018,0.0,0.04594]
[1778015024949,78.84,81719.45,0.63,-0.00018,0.0,0.04532]
[1778015031018,78.84,81733.03,0.63,-0.00018,0.0,0.04492]
[1778015035042,78.84,81710.48,0.63,-0.00018,0.0,0.0456]
[1778015040087,78.84,81708.21,0.63,-0.00018,0.0,0.04566]
[1778015045121,78.84,81697.34,0.63,-0.00018,0.0,0.04599]
[1778015047135,78.84,81671.58,0.63,-0.00018,0.0,0.04679]
[1778015052291,78.84,81662.88,0.63,-0.00018,0.0,0.04706]
[1778015056534,78.84,81653.51,0.63,-0.00019,0.0,0.04735]
[1778015056624,78.84,81653.13,0.63,-0.00019,0.0,0.04736]
[1778015058111,78.84,81653.13,0.63,-0.00019,0.0,0.04736]
[1778015058145,78.84,81653.26,0.63,-0.00019,0.0,0.04736]
[1778015060618,78.84,81653.36,0.63,-0.00019,0.0,0.04735]
[1778015060719,78.84,81653.59,0.63,-0.00019,0.0,0.04735]
[1778015062637,78.84,81653.59,0.63,-0.00019,0.0,0.04735]
[1778015062737,78.84,81670.46,0.63,-0.00018,0.0,0.04682]
[1778015068288,78.84,81672.33,0.63,-0.00018,0.0,0.04676]
[1778015073322,78.84,81661.18,0.63,-0.00018,0.0,0.04702]
[1778015078358,78.84,81657.18,0.63,-0.00018,0.0,0.04715]
[1778015083393,78.84,81656.92,0.63,-0.00018,0.0,0.04715]
[1778015088427,78.84,81655.91,0.63,-0.00019,0.0,0.04718]
[1778015093115,78.84,81631.58,0.63,-0.00019,0.0,0.04795]
[1778015095396,78.84,81628.76,0.63,-0.00019,0.0,0.04804]
[1778015096056,78.84,81628.65,0.63,-0.00019,0.0,0.04804]
[1778015101168,78.84,81634.9,0.63,-0.00019,0.0,0.04785]
[1778015102526,78.84,81691.43,0.63,-0.00018,0.0,0.04609]
[1778015104540,78.84,81633.65,0.63,-0.00019,0.0,0.04789]
[1778015109575,78.84,81641.4,0.63,-0.00019,0.0,0.04764]
[1778015114610,78.84,81648.43,0.63,-0.00019,0.0,0.04742]
[1778015119645,78.84,81650.63,0.63,-0.00019,0.0,0.04735]
[1778015124680,78.84,81654.36,0.63,-0.00019,0.0,0.04723]
[1778015130722,78.84,81657.69,0.63,-0.00018,0.0,0.04713]
[1778015136763,78.84,81658.07,0.63,-0.00018,0.0,0.04703]
[1778015141799,78.84,81666.9,0.63,-0.00018,0.0,0.04675]
[1778015146834,78.84,81664.69,0.63,-0.00018,0.0,0.04682]
[1778015151870,78.84,81662.74,0.63,-0.00018,0.0,0.04688]
[1778015156905,78.84,81664.75,0.63,-0.00018,0.0,0.04682]
[1778015161944,78.84,81669.86,0.63,-0.00018,0.0,0.04666]
[1778015166976,78.84,81680.46,0.63,-0.00018,0.0,0.04634]
[1778015172012,78.84,81684.49,0.63,-0.00018,0.0,0.04621]
[1778015177045,78.84,81685.15,0.63,-0.00018,0.0,0.04619]
[1778015183088,78.84,81685.05,0.63,-0.00018,0.0,0.04619]
[1778015185102,78.84,81657.59,0.63,-0.00018,0.0,0.04704]
[1778015190138,78.84,81647.93,0.63,-0.00019,0.0,0.04734]
[1778015195172,78.84,81647.69,0.63,-0.00019,0.0,0.04726]
[1778015200208,78.84,81646.95,0.63,-0.00019,0.0,0.04729]
[1778015205246,78.84,81645.16,0.63,-0.00019,0.0,0.04734]
[1778015207256,78.84,81624.3,0.63,-0.00019,0.0,0.048]
[1778015212291,78.84,81622.34,0.63,-0.00019,0.0,0.04806]
[1778015217329,78.84,81606.82,0.63,-0.00019,0.0,0.04856]
[1778015222361,78.84,81604.05,0.63,-0.00019,0.0,0.04865]
[1778015227398,78.84,81607.81,0.63,-0.00019,0.0,0.04853]
[1778015232435,78.84,81606.69,0.63,-0.00019,0.0,0.04856]
[1778015237470,78.84,81595.3,0.63,-0.00019,0.0,0.04893]
[1778015241540,78.84,81590.53,0.63,-0.00019,0.0,0.04908]
[1778015242158,78.84,81584.25,0.63,-0.00019,0.0,0.04929]
[1778015247546,78.84,81575.61,0.63,-0.0002,0.0,0.04957]
[1778015252582,78.84,81590.29,0.63,-0.00019,0.0,0.049]
[1778015257616,78.84,81590.77,0.63,-0.00019,0.0,0.04898]
[1778015263658,78.84,81591.2,0.63,-0.00019,0.0,0.04897]
[1778015268693,78.84,81590.43,0.63,-0.00019,0.0,0.04899]
[1778015273729,78.84,81593.74,0.63,-0.00019,0.0,0.04889]
[1778015278763,78.84,81594.37,0.63,-0.00019,0.0,0.04887]
[1778015287828,78.84,81594.55,0.63,-0.00019,0.0,0.04886]
[1778015292863,78.84,81596.53,0.63,-0.00019,0.0,0.0488]
[1778015297898,78.84,81595.35,0.63,-0.00019,0.0,0.04883]
[1778015305955,78.84,81591.74,0.63,-0.00019,0.0,0.04895]
[1778015313004,78.84,81591.2,0.63,-0.00019,0.0,0.04888]
[1778015320057,78.84,81589.21,0.63,-0.00019,0.0,0.04894]
[1778015325088,78.84,81583.57,0.63,-0.00019,0.0,0.04912]
[1778015330125,78.84,81601.52,0.63,-0.00019,0.0,0.04854]
[1778015335157,78.84,81603.58,0.63,-0.00019,0.0,0.04848]
[1778015340193,78.84,81604.77,0.63,-0.00019,0.0,0.04844]
[1778015345229,78.84,81619.96,0.63,-0.00019,0.0,0.04796]
[1778015350263,78.84,81622.33,0.63,-0.00019,0.0,0.04788]
[1778015355298,78.84,81624.34,0.63,-0.00019,0.0,0.04782]
[1778015360333,78.84,81626.35,0.63,-0.00019,0.0,0.04775]
[1778015365367,78.84,81625.98,0.63,-0.00019,0.0,0.04776]
[1778015370403,78.84,81628.14,0.63,-0.00019,0.0,0.0477]
[1778015375437,78.84,81627.16,0.63,-0.00019,0.0,0.04764]
[1778015380473,78.84,81627.1,0.63,-0.00019,0.0,0.04764]
[1778015385510,78.84,81625.7,0.63,-0.00019,0.0,0.04768]
[1778015390546,78.84,81609.26,0.63,-0.00019,0.0,0.0482]
[1778015395578,78.84,81608.83,0.63,-0.00019,0.0,0.04822]
[1778015400613,78.84,81609.07,0.63,-0.00019,0.0,0.04821]
[1778015405651,78.84,81611.52,0.63,-0.00019,0.0,0.04813]
[1778015410687,78.84,81619.94,0.63,-0.00019,0.0,0.04786]
[1778015415719,78.84,81620.24,0.63,-0.00019,0.0,0.04786]
[1778015423425,78.84,81614.59,0.63,-0.00019,0.0,0.04803]
[1778015428810,78.84,81601.35,0.63,-0.00019,0.0,0.04846]
[1778015433847,78.84,81595.2,0.63,-0.00019,0.0,0.04856]
[1778015438881,78.84,81603.88,0.63,-0.00019,0.0,0.04828]
[1778015443919,78.84,81604.46,0.63,-0.00019,0.0,0.04827]
[1778015448954,78.84,81614.96,0.63,-0.00019,0.0,0.04793]
[1778015453989,78.84,81614.06,0.63,-0.00019,0.0,0.04796]
[1778015459024,78.84,81615.41,0.63,-0.00019,0.0,0.04792]
[1778015464061,78.84,81614.26,0.63,-0.00019,0.0,0.04795]
[1778015469096,78.84,81614.45,0.63,-0.00019,0.0,0.04795]
[1778015474129,78.84,81615.28,0.63,-0.00019,0.0,0.04792]
[1778015479165,78.84,81613.71,0.63,-0.00019,0.0,0.04797]
[1778015484203,78.84,81613.43,0.63,-0.00019,0.0,0.04798]
[1778015489235,78.84,81614.84,0.63,-0.00019,0.0,0.04794]
[1778015494269,78.84,81615.48,0.63,-0.00019,0.0,0.04782]
[1778015500311,78.84,81629.47,0.63,-0.00019,0.0,0.04738]
[1778015505347,78.84,81631.46,0.63,-0.00019,0.0,0.04732]
[1778015510382,78.84,81631.39,0.63,-0.00019,0.0,0.04732]
[1778015515418,78.84,81628.89,0.63,-0.00019,0.0,0.0474]
[1778015521463,78.84,81630.85,0.63,-0.00019,0.0,0.04734]
[1778015526497,78.84,81617.74,0.63,-0.00019,0.0,0.04775]
[1778015531530,78.84,81614.76,0.63,-0.00019,0.0,0.04785]
[1778015536566,78.84,81612.37,0.63,-0.00019,0.0,0.04792]
[1778015541601,78.84,81609.55,0.63,-0.00019,0.0,0.04801]
[1778015545631,78.84,81640.11,0.63,-0.00018,0.0,0.04705]
[1778015550666,78.84,81642.55,0.63,-0.00018,0.0,0.04697]
[1778015555700,78.84,81646.48,0.63,-0.00018,0.0,0.04676]
[1778015560737,78.84,81645.55,0.63,-0.00018,0.0,0.04679]
[1778015565771,78.84,81634.53,0.63,-0.00019,0.0,0.04713]
[1778015570808,78.84,81633.7,0.63,-0.00019,0.0,0.04716]
[1778015575842,78.84,81636.33,0.63,-0.00018,0.0,0.04708]
[1778015580880,78.84,81636.07,0.63,-0.00018,0.0,0.04709]
[1778015582892,78.84,81598.8,0.63,-0.00019,0.0,0.04826]
[1778015587928,78.84,81592.18,0.63,-0.00019,0.0,0.04848]
[1778015592964,78.84,81592.21,0.63,-0.00019,0.0,0.04847]
[1778015597998,78.84,81586.67,0.63,-0.00019,0.0,0.04865]
[1778015603074,78.84,81590.31,0.63,-0.00019,0.0,0.04854]
[1778015608109,78.84,81589.68,0.63,-0.00019,0.0,0.04856]
[1778015613162,78.84,81586.54,0.63,-0.00019,0.0,0.04856]
[1778015618196,78.84,81589.51,0.63,-0.00019,0.0,0.04847]
[1778015623231,78.84,81587.48,0.63,-0.00019,0.0,0.04853]
[1778015628280,78.84,81585.08,0.63,-0.00019,0.0,0.04861]
[1778015633304,78.84,81586.78,0.63,-0.00019,0.0,0.04856]
[1778015638339,78.84,81586.64,0.63,-0.00019,0.0,0.04856]
[1778015643374,78.84,81587.72,0.63,-0.00019,0.0,0.04853]
[1778015648411,78.84,81586.94,0.63,-0.00019,0.0,0.04855]
[1778015653444,78.84,81586.77,0.63,-0.00019,0.0,0.04856]
[1778015659486,78.84,81585.76,0.63,-0.00019,0.0,0.04859]
[1778015665113,78.84,81582.39,0.63,-0.00019,0.0,0.0487]
[1778015670563,78.84,81581.18,0.63,-0.00019,0.0,0.04874]
[1778015675599,78.84,81581.06,0.63,-0.00019,0.0,0.04865]
[1778015680632,78.84,81577.92,0.63,-0.00019,0.0,0.04875]
[1778015685668,78.84,81576.66,0.63,-0.00019,0.0,0.04879]
[1778015690152,78.84,81574.3,0.63,-0.00019,0.0,0.04887]
[1778015690703,78.84,81573.76,0.63,-0.00019,0.0,0.04888]
[1778015692195,78.84,81571.71,0.63,-0.00019,0.0,0.04895]
[1778015692719,78.84,81565.81,0.63,-0.00019,0.0,0.04914]
[1778015696133,78.84,81565.46,0.63,-0.00019,0.0,0.04915]
[1778015696745,78.84,81565.37,0.63,-0.00019,0.0,0.04916]
[1778015700773,78.84,81537.25,0.63,-0.0002,0.0,0.05008]
[1778015705812,78.84,81533.2,0.63,-0.0002,0.0,0.05021]
[1778015707828,78.84,81555.35,0.63,-0.0002,0.0,0.04948]
[1778015712863,78.84,81557.93,0.63,-0.00019,0.0,0.0494]
[1778015717899,78.84,81572.55,0.63,-0.00019,0.0,0.04892]
[1778015722937,78.84,81574.05,0.63,-0.00019,0.0,0.04887]
[1778015727972,78.84,81575.52,0.63,-0.00019,0.0,0.04883]
[1778015733007,78.84,81574.73,0.63,-0.00019,0.0,0.04876]
[1778015738042,78.84,81574.07,0.63,-0.00019,0.0,0.04878]
[1778015743078,78.84,81584.51,0.63,-0.00019,0.0,0.04845]
[1778015749121,78.84,81585.04,0.63,-0.00019,0.0,0.04843]
[1778015755756,78.84,81591.16,0.63,-0.00019,0.0,0.04823]
[1778015761207,78.84,81600.99,0.63,-0.00019,0.0,0.04792]
[1778015766243,78.84,81602.15,0.63,-0.00019,0.0,0.04788]
[1778015771277,78.84,81600.68,0.63,-0.00019,0.0,0.04793]
[1778015776312,78.84,81592.2,0.63,-0.00019,0.0,0.0482]
[1778015781348,78.84,81586.79,0.63,-0.00019,0.0,0.04837]
[1778015786387,78.84,81579.37,0.63,-0.00019,0.0,0.04861]
[1778015791418,78.84,81570.34,0.63,-0.00019,0.0,0.04881]
[1778015799476,78.84,81577.62,0.63,-0.00019,0.0,0.04857]
[1778015804509,78.84,81575.56,0.63,-0.00019,0.0,0.04864]
[1778015809547,78.84,81575.14,0.63,-0.00019,0.0,0.04865]
[1778015814590,78.84,81573.07,0.63,-0.00019,0.0,0.04872]
[1778015819624,78.84,81573.42,0.63,-0.00019,0.0,0.04871]
[1778015824660,78.84,81570.16,0.63,-0.00019,0.0,0.04882]
[1778015829695,78.84,81565.55,0.63,-0.00019,0.0,0.04896]
[1778015834730,78.84,81564.95,0.63,-0.00019,0.0,0.04898]
[1778015839767,78.84,81558.72,0.63,-0.00019,0.0,0.04919]
[1778015844800,78.84,81551.96,0.63,-0.00019,0.0,0.04941]
[1778015849835,78.84,81548.17,0.63,-0.0002,0.0,0.04953]
[1778015854870,78.84,81545.67,0.63,-0.0002,0.0,0.04952]
[1778015858900,78.84,81565.36,0.63,-0.00019,0.0,0.04888]
[1778015863934,78.84,81558.8,0.63,-0.00019,0.0,0.04909]
[1778015868969,78.84,81544.7,0.63,-0.0002,0.0,0.04955]
[1778015870886,78.84,81545.24,0.63,-0.0002,0.0,0.04953]
[1778015870983,78.84,81543.91,0.63,-0.0002,0.0,0.04958]
[1778015874453,78.84,81536.85,0.63,-0.0002,0.0,0.04981]
[1778015875012,78.84,81536.79,0.63,-0.0002,0.0,0.04981]
[1778015875904,78.84,81536.79,0.63,-0.0002,0.0,0.04981]
[1778015876019,78.84,81535.98,0.63,-0.0002,0.0,0.04984]
[1778015881054,78.84,81534.12,0.63,-0.0002,0.0,0.0499]
[1778015881149,78.84,81534.12,0.63,-0.0002,0.0,0.0499]
[1778015882062,78.84,81533.82,0.63,-0.0002,0.0,0.04991]
[1778015887706,78.84,81529.51,0.63,-0.0002,0.0,0.05005]
[1778015887744,78.84,81528.22,0.63,-0.0002,0.0,0.05009]
[1778015889289,78.84,81528.58,0.63,-0.0002,0.0,0.05008]
[1778015890053,78.84,81528.58,0.63,-0.0002,0.0,0.05008]
[1778015889372,78.84,81536.29,0.63,-0.0002,0.0,0.04983]
[1778015890152,78.84,81537.68,0.63,-0.0002,0.0,0.04978]
[1778015895152,78.84,81538.53,0.63,-0.0002,0.0,0.04975]
[1778015900186,78.84,81538.05,0.63,-0.0002,0.0,0.04977]
[1778015905224,78.84,81534.63,0.63,-0.0002,0.0,0.04988]
[1778015910259,78.84,81534.74,0.63,-0.0002,0.0,0.04988]
[1778015915294,78.84,81536.0,0.63,-0.0002,0.0,0.04974]
[1778015920329,78.84,81532.47,0.63,-0.0002,0.0,0.04986]
[1778015925364,78.84,81533.42,0.63,-0.0002,0.0,0.04983]
[1778015930400,78.84,81530.79,0.63,-0.0002,0.0,0.04991]
[1778015935441,78.84,81529.91,0.63,-0.0002,0.0,0.04994]
[1778015940469,78.84,81530.37,0.63,-0.0002,0.0,0.04993]
[1778015947107,78.84,81530.24,0.63,-0.0002,0.0,0.04993]
[1778015952553,78.84,81532.26,0.63,-0.0002,0.0,0.04987]
[1778015957588,78.84,81538.49,0.63,-0.0002,0.0,0.04966]
[1778015962623,78.84,81533.98,0.63,-0.0002,0.0,0.04981]
[1778015968666,78.84,81533.36,0.63,-0.0002,0.0,0.04983]
[1778015973701,78.84,81525.13,0.63,-0.0002,0.0,0.05001]
[1778015978738,78.84,81521.49,0.63,-0.0002,0.0,0.05013]
[1778015984778,78.84,81522.22,0.63,-0.0002,0.0,0.0501]
[1778015989813,78.84,81521.57,0.63,-0.0002,0.0,0.05012]
[1778015994849,78.84,81517.64,0.63,-0.0002,0.0,0.05025]
[1778015999884,78.84,81512.14,0.63,-0.0002,0.0,0.05044]
[1778016004919,78.84,81511.85,0.63,-0.0002,0.0,0.05045]
[1778016009954,78.84,81511.8,0.63,-0.0002,0.0,0.05045]
[1778016014990,78.84,81511.63,0.63,-0.0002,0.0,0.05045]
[1778016020024,78.84,81514.42,0.63,-0.0002,0.0,0.05036]
[1778016025064,78.84,81515.68,0.63,-0.0002,0.0,0.05032]
[1778016030094,78.84,81516.09,0.63,-0.0002,0.0,0.05031]
[1778016035129,78.84,81516.18,0.63,-0.0002,0.0,0.05021]
[1778016040166,78.84,81510.24,0.63,-0.0002,0.0,0.05041]
[1778016045200,78.84,81506.58,0.63,-0.0002,0.0,0.05053]
[1778016050236,78.84,81506.64,0.63,-0.0002,0.0,0.05053]
[1778016055269,78.84,81507.8,0.63,-0.0002,0.0,0.05049]
[1778016061310,78.84,81509.34,0.63,-0.0002,0.0,0.05044]
[1778016066346,78.84,81508.43,0.63,-0.0002,0.0,0.05047]
[1778016071381,78.84,81507.87,0.63,-0.0002,0.0,0.05048]
[1778016076417,78.84,81503.11,0.63,-0.0002,0.0,0.05064]
[1778016081452,78.84,81502.66,0.63,-0.0002,0.0,0.05066]
[1778016086487,78.84,81500.87,0.63,-0.0002,0.0,0.05072]
[1778016091523,78.84,81518.99,0.63,-0.0002,0.0,0.05002]
[1778016098163,78.84,81527.33,0.63,-0.0002,0.0,0.04975]
[1778016103606,78.84,81526.94,0.63,-0.0002,0.0,0.04976]
[1778016108643,78.84,81527.27,0.63,-0.0002,0.0,0.04975]
[1778016113679,78.84,81532.16,0.63,-0.0002,0.0,0.04959]
[1778016118715,78.84,81532.76,0.63,-0.0002,0.0,0.04957]
[1778016123748,78.84,81532.93,0.63,-0.0002,0.0,0.04956]
[1778016126698,78.84,81531.96,0.63,-0.0002,0.0,0.04959]
[1778016126847,78.84,81531.96,0.63,-0.0002,0.0,0.04959]
[1778016127317,78.84,81531.96,0.63,-0.0002,0.0,0.04959]
[1778016126912,78.84,81531.85,0.63,-0.0002,0.0,0.0496]
[1778016127399,78.84,81531.73,0.63,-0.0002,0.0,0.0496]
[1778016132812,78.84,81518.2,0.63,-0.0002,0.0,0.05005]
[1778016137847,78.84,81517.39,0.63,-0.0002,0.0,0.05007]
[1778016142882,78.84,81515.54,0.63,-0.0002,0.0,0.05013]
[1778016147918,78.84,81510.03,0.63,-0.0002,0.0,0.05032]
[1778016153959,78.84,81509.33,0.63,-0.0002,0.0,0.05025]
[1778016159012,78.84,81537.14,0.63,-0.00019,0.0,0.04933]
[1778016164043,78.84,81538.35,0.63,-0.00019,0.0,0.04929]
[1778016169078,78.84,81539.61,0.63,-0.00019,0.0,0.04925]
[1778016174116,78.84,81537.88,0.63,-0.00019,0.0,0.04931]
[1778016180158,78.84,81538.5,0.63,-0.00019,0.0,0.04928]
[1778016186200,78.84,81539.74,0.63,-0.00019,0.0,0.04924]
[1778016191236,78.84,81538.27,0.63,-0.00019,0.0,0.04929]
[1778016196270,78.84,81539.12,0.63,-0.00019,0.0,0.04926]
[1778016202312,78.84,81539.79,0.63,-0.00019,0.0,0.04924]
[1778016207347,78.84,81539.69,0.63,-0.00019,0.0,0.04925]
[1778016212382,78.84,81540.07,0.63,-0.00019,0.0,0.04914]
[1778016217416,78.84,81540.94,0.63,-0.00019,0.0,0.04911]
[1778016222452,78.84,81538.56,0.63,-0.00019,0.0,0.04919]
[1778016227487,78.84,81536.04,0.63,-0.00019,0.0,0.04927]
[1778016232521,78.84,81521.92,0.63,-0.0002,0.0,0.04973]
[1778016237557,78.84,81517.38,0.63,-0.0002,0.0,0.04988]
[1778016242592,78.84,81514.74,0.63,-0.0002,0.0,0.04997]
[1778016247627,78.84,81515.26,0.63,-0.0002,0.0,0.04995]
[1778016253246,78.84,81524.4,0.63,-0.0002,0.0,0.04965]
[1778016258703,78.84,81525.29,0.63,-0.0002,0.0,0.04962]
[1778016263739,78.84,81524.72,0.63,-0.0002,0.0,0.04964]
[1778016269780,78.84,81522.07,0.63,-0.0002,0.0,0.04973]
[1778016276830,78.84,81522.07,0.63,-0.0002,0.0,0.04964]
[1778016281865,78.84,81524.06,0.63,-0.0002,0.0,0.04957]
[1778016286900,78.84,81527.07,0.63,-0.0002,0.0,0.04947]
[1778016291934,78.84,81529.19,0.63,-0.0002,0.0,0.0494]
[1778016296969,78.84,81529.92,0.63,-0.0002,0.0,0.04938]
[1778016302005,78.84,81531.29,0.63,-0.00019,0.0,0.04933]
[1778016307040,78.84,81532.39,0.63,-0.00019,0.0,0.0493]
[1778016312075,78.84,81542.27,0.63,-0.00019,0.0,0.04898]
[1778016317123,78.84,81566.27,0.63,-0.00019,0.0,0.0482]
[1778016322158,78.84,81570.46,0.63,-0.00019,0.0,0.04807]
[1778016327193,78.84,81569.12,0.63,-0.00019,0.0,0.04811]
[1778016334241,78.84,81567.82,0.63,-0.00019,0.0,0.04806]
[1778016339277,78.84,81569.27,0.63,-0.00019,0.0,0.04801]
[1778016344313,78.84,81568.58,0.63,-0.00019,0.0,0.04804]
[1778016349347,78.84,81568.22,0.63,-0.00019,0.0,0.04805]
[1778016357403,78.84,81570.01,0.63,-0.00019,0.0,0.04799]
[1778016362438,78.84,81566.47,0.63,-0.00019,0.0,0.0481]
[1778016367474,78.84,81550.23,0.63,-0.00019,0.0,0.04863]
[1778016372508,78.84,81548.84,0.63,-0.00019,0.0,0.04867]
[1778016377543,78.84,81547.34,0.63,-0.00019,0.0,0.04872]
[1778016382578,78.84,81545.84,0.63,-0.00019,0.0,0.04877]
[1778016387613,78.84,81539.59,0.63,-0.00019,0.0,0.04897]
[1778016392648,78.84,81534.64,0.63,-0.00019,0.0,0.04904]
[1778016397683,78.84,81531.65,0.63,-0.00019,0.0,0.04913]
[1778016404734,78.84,81529.44,0.63,-0.00019,0.0,0.04921]
[1778016409770,78.84,81522.41,0.63,-0.0002,0.0,0.04944]
[1778016414806,78.84,81523.73,0.63,-0.0002,0.0,0.04939]
[1778016419841,78.84,81524.41,0.63,-0.0002,0.0,0.04937]
[1778016424877,78.84,81525.31,0.63,-0.0002,0.0,0.04934]
[1778016429913,78.84,81525.76,0.63,-0.00019,0.0,0.04933]
[1778016434947,78.84,81525.64,0.63,-0.0002,0.0,0.04933]
[1778016436314,78.84,81525.64,0.63,-0.0002,0.0,0.04933]
[1778016436383,78.84,81525.64,0.63,-0.0002,0.0,0.04933]
[1778016436445,78.84,81525.56,0.63,-0.0002,0.0,0.04933]
[1778016437352,78.84,81525.56,0.63,-0.0002,0.0,0.04933]
[1778016437440,78.84,81525.54,0.63,-0.0002,0.0,0.04933]
[1778016443004,78.84,81537.33,0.63,-0.00019,0.0,0.04895]
[1778016450053,78.84,81536.94,0.63,-0.00019,0.0,0.04896]
[1778016455088,78.84,81537.39,0.63,-0.00019,0.0,0.04885]
[1778016460123,78.84,81534.54,0.63,-0.00019,0.0,0.04895]
[1778016465158,78.84,81533.94,0.63,-0.00019,0.0,0.04897]
[1778016470193,78.84,81535.89,0.63,-0.00019,0.0,0.0489]
[1778016478255,78.84,81535.56,0.63,-0.00019,0.0,0.04891]
[1778016483284,78.84,81535.71,0.63,-0.00019,0.0,0.04891]
[1778016488320,78.84,81528.84,0.63,-0.00019,0.0,0.04913]
[1778016493354,78.84,81523.11,0.63,-0.00019,0.0,0.04932]
[1778016497381,78.84,81501.65,0.63,-0.0002,0.0,0.05003]
[1778016502417,78.84,81504.84,0.63,-0.0002,0.0,0.04992]
[1778016507452,78.84,81502.01,0.63,-0.0002,0.0,0.05001]
[1778016512488,78.84,81488.93,0.63,-0.0002,0.0,0.05035]
[1778016517522,78.84,81483.61,0.63,-0.0002,0.0,0.05053]
[1778016522558,78.84,81472.54,0.63,-0.0002,0.0,0.0509]
[1778016527592,78.84,81468.63,0.63,-0.0002,0.0,0.05103]
[1778016532627,78.84,81467.22,0.63,-0.0002,0.0,0.05108]
[1778016538669,78.84,81471.05,0.63,-0.0002,0.0,0.05095]
[1778016543704,78.84,81465.5,0.63,-0.0002,0.0,0.05114]
[1778016548738,78.84,81464.99,0.63,-0.0002,0.0,0.05116]
[1778016553773,78.84,81464.44,0.63,-0.0002,0.0,0.05118]
[1778016558812,78.84,81455.37,0.63,-0.0002,0.0,0.05148]
[1778016563849,78.84,81453.41,0.63,-0.0002,0.0,0.05155]
[1778016570898,78.84,81453.94,0.63,-0.0002,0.0,0.05153]
[1778016573919,78.84,81429.91,0.63,-0.00021,0.0,0.05226]
[1778016577952,78.84,81405.29,0.63,-0.00021,0.0,0.05311]
[1778016582985,78.84,81407.03,0.63,-0.00021,0.0,0.05305]
[1778016588022,78.84,81412.49,0.63,-0.00021,0.0,0.05286]
[1778016593055,78.84,81413.84,0.63,-0.00021,0.0,0.05282]
[1778016598091,78.84,81426.42,0.63,-0.00021,0.0,0.05238]
[1778016603131,78.84,81420.08,0.63,-0.00021,0.0,0.0526]
[1778016608162,78.84,81403.36,0.63,-0.00021,0.0,0.05318]
[1778016613197,78.84,81405.69,0.63,-0.00021,0.0,0.0531]
[1778016618232,78.84,81403.65,0.63,-0.00021,0.0,0.05317]
[1778016623267,78.84,81391.0,0.63,-0.00021,0.0,0.05362]
[1778016628305,78.84,81371.8,0.63,-0.00022,0.0,0.0543]
[1778016633339,78.84,81371.34,0.63,-0.00022,0.0,0.05422]
[1778016638376,78.84,81376.56,0.63,-0.00022,0.0,0.05403]
[1778016643408,78.84,81377.02,0.63,-0.00022,0.0,0.05401]
[1778016648446,78.84,81386.5,0.63,-0.00021,0.0,0.05368]
[1778016653481,78.84,81388.07,0.63,-0.00021,0.0,0.05362]
[1778016658517,78.84,81395.99,0.63,-0.00021,0.0,0.05334]
[1778016663552,78.84,81395.52,0.63,-0.00021,0.0,0.05336]
[1778016668588,78.84,81378.72,0.63,-0.00022,0.0,0.05395]
[1778016674633,78.84,81370.22,0.63,-0.00022,0.0,0.05426]
[1778016679664,78.84,81366.03,0.63,-0.00022,0.0,0.05441]
[1778016684700,78.84,81365.6,0.63,-0.00022,0.0,0.05442]
[1778016689735,78.84,81361.4,0.63,-0.00022,0.0,0.05457]
[1778016694770,78.84,81361.86,0.63,-0.00022,0.0,0.05445]
[1778016699805,78.84,81353.82,0.63,-0.00022,0.0,0.05474]
[1778016704840,78.84,81354.29,0.63,-0.00022,0.0,0.05473]
[1778016709880,78.84,81343.54,0.63,-0.00022,0.0,0.05511]
[1778016714911,78.84,81343.5,0.63,-0.00022,0.0,0.05512]
[1778016719947,78.84,81351.66,0.63,-0.00022,0.0,0.05482]
[1778016724981,78.84,81351.4,0.63,-0.00022,0.0,0.05483]
[1778016730018,78.84,81364.24,0.63,-0.00022,0.0,0.05437]
[1778016735054,78.84,81367.9,0.63,-0.00022,0.0,0.05424]
[1778016740087,78.84,81375.61,0.63,-0.00022,0.0,0.05396]
[1778016745122,78.84,81375.06,0.63,-0.00022,0.0,0.05398]
[1778016750157,78.84,81376.26,0.63,-0.00022,0.0,0.05394]
[1778016755194,78.84,81381.56,0.63,-0.00021,0.0,0.05365]
[1778016760230,78.84,81371.48,0.63,-0.00022,0.0,0.05401]
[1778016766270,78.84,81370.56,0.63,-0.00022,0.0,0.05404]
[1778016771304,78.84,81360.38,0.63,-0.00022,0.0,0.0544]
[1778016776339,78.84,81353.93,0.63,-0.00022,0.0,0.05464]
[1778016780810,78.84,81346.8,0.63,-0.00022,0.0,0.05489]
[1778016780860,78.84,81345.24,0.63,-0.00022,0.0,0.05495]
[1778016782767,78.84,81345.24,0.63,-0.00022,0.0,0.05495]
[1778016782854,78.84,81341.66,0.63,-0.00022,0.0,0.05508]
[1778016783264,78.84,81341.66,0.63,-0.00022,0.0,0.05508]
[1778016783326,78.84,81341.66,0.63,-0.00022,0.0,0.05508]
[1778016785876,78.84,81339.6,0.63,-0.00022,0.0,0.05515]
[1778016785931,78.84,81336.12,0.63,-0.00022,0.0,0.05528]
[1778016787665,78.84,81336.12,0.63,-0.00022,0.0,0.05528]
[1778016787745,78.84,81314.66,0.63,-0.00022,0.0,0.05607]
[1778016793463,78.84,81316.06,0.63,-0.00022,0.0,0.05602]
[1778016799068,78.84,81309.85,0.63,-0.00023,0.0,0.05624]
[1778016804546,78.84,81303.63,0.63,-0.00023,0.0,0.05648]
[1778016809581,78.84,81293.7,0.63,-0.00023,0.0,0.05685]
[1778016814619,78.84,81289.94,0.63,-0.00023,0.0,0.05688]
[1778016819656,78.84,81288.57,0.63,-0.00023,0.0,0.05693]
[1778016824692,78.84,81304.46,0.63,-0.00023,0.0,0.05634]
[1778016829729,78.84,81317.42,0.63,-0.00022,0.0,0.05586]
[1778016834761,78.84,81314.07,0.63,-0.00022,0.0,0.05598]
[1778016839804,78.84,81314.23,0.63,-0.00022,0.0,0.05598]
[1778016844832,78.84,81310.03,0.63,-0.00022,0.0,0.05613]
[1778016849867,78.84,81301.68,0.63,-0.00023,0.0,0.05644]
[1778016855909,78.84,81300.06,0.63,-0.00023,0.0,0.0565]
[1778016860944,78.84,81313.56,0.63,-0.00022,0.0,0.056]
[1778016865978,78.84,81315.87,0.63,-0.00022,0.0,0.05592]
[1778016871014,78.84,81315.26,0.63,-0.00022,0.0,0.05584]
[1778016874035,78.84,81291.18,0.63,-0.00023,0.0,0.05673]
[1778016879069,78.84,81287.52,0.63,-0.00023,0.0,0.05686]
[1778016884105,78.84,81273.14,0.63,-0.00023,0.0,0.0574]
[1778016889140,78.84,81272.95,0.63,-0.00023,0.0,0.05741]
[1778016894177,78.84,81269.74,0.63,-0.00023,0.0,0.05753]
[1778016899210,78.84,81269.24,0.63,-0.00023,0.0,0.05755]
[1778016904245,78.84,81271.11,0.63,-0.00023,0.0,0.05748]
[1778016910290,78.84,81269.77,0.63,-0.00023,0.0,0.05753]
[1778016915323,78.84,81275.29,0.63,-0.00023,0.0,0.05732]
[1778016920357,78.84,81287.92,0.63,-0.00023,0.0,0.05685]
[1778016925393,78.84,81296.24,0.63,-0.00023,0.0,0.05654]
[1778016930427,78.84,81302.39,0.63,-0.00023,0.0,0.05631]
[1778016935463,78.84,81300.94,0.63,-0.00023,0.0,0.05626]
[1778016940498,78.84,81300.14,0.63,-0.00023,0.0,0.05629]
[1778016945534,78.84,81300.34,0.63,-0.00023,0.0,0.05628]
[1778016950568,78.84,81300.46,0.63,-0.00023,0.0,0.05628]
[1778016955604,78.84,81300.09,0.63,-0.00023,0.0,0.05629]
[1778016960639,78.84,81300.18,0.63,-0.00023,0.0,0.05629]
[1778016965675,78.84,81299.93,0.63,-0.00023,0.0,0.0563]
[1778016970711,78.84,81296.15,0.63,-0.00023,0.0,0.05644]
[1778016975745,78.84,81297.38,0.63,-0.00023,0.0,0.05639]
[1778016980780,78.84,81296.31,0.63,-0.00023,0.0,0.05643]
[1778016985817,78.84,81289.72,0.63,-0.00023,0.0,0.05668]
[1778016990850,78.84,81289.48,0.63,-0.00023,0.0,0.05669]
[1778016995884,78.84,81289.04,0.63,-0.00023,0.0,0.0566]
[1778017000921,78.84,81309.06,0.63,-0.00022,0.0,0.05586]
[1778017005955,78.84,81318.71,0.63,-0.00022,0.0,0.0555]
[1778017010995,78.84,81325.43,0.63,-0.00022,0.0,0.05526]
[1778017016026,78.84,81338.14,0.63,-0.00022,0.0,0.0548]
[1778017021060,78.84,81344.35,0.63,-0.00022,0.0,0.05457]
[1778017026095,78.84,81342.6,0.63,-0.00022,0.0,0.05463]
[1778017031130,78.84,81349.75,0.63,-0.00022,0.0,0.05438]
[1778017036165,78.84,81370.75,0.63,-0.00021,0.0,0.05363]
[1778017041200,78.84,81374.61,0.63,-0.00021,0.0,0.05349]
[1778017046235,78.84,81373.59,0.63,-0.00021,0.0,0.05353]
[1778017051270,78.84,81379.83,0.63,-0.00021,0.0,0.05321]
[1778017056304,78.84,81388.48,0.63,-0.00021,0.0,0.0529]
[1778017061341,78.84,81379.93,0.63,-0.00021,0.0,0.0532]
[1778017066377,78.84,81377.22,0.63,-0.00021,0.0,0.0533]
[1778017071410,78.84,81378.16,0.63,-0.00021,0.0,0.05327]
[1778017076448,78.84,81389.22,0.63,-0.00021,0.0,0.05288]
[1778017081479,78.84,81402.24,0.63,-0.00021,0.0,0.05243]
[1778017084501,78.84,81381.22,0.63,-0.00021,0.0,0.05316]
[1778017091131,78.84,81381.0,0.63,-0.00021,0.0,0.05317]
[1778017096586,78.84,81380.9,0.63,-0.00021,0.0,0.05317]
[1778017101621,78.84,81380.15,0.63,-0.00021,0.0,0.0532]
[1778017106655,78.84,81381.95,0.63,-0.00021,0.0,0.05313]
[1778017111690,78.84,81386.0,0.63,-0.00021,0.0,0.05289]
[1778017116725,78.84,81385.35,0.63,-0.00021,0.0,0.05291]
[1778017122768,78.84,81384.95,0.63,-0.00021,0.0,0.05293]
[1778017127803,78.84,81410.49,0.63,-0.00021,0.0,0.05204]
[1778017132839,78.84,81419.29,0.63,-0.00021,0.0,0.05174]
[1778017137873,78.84,81408.44,0.63,-0.00021,0.0,0.05211]
[1778017142908,78.84,81406.29,0.63,-0.00021,0.0,0.05219]
[1778017147945,78.84,81395.3,0.63,-0.00021,0.0,0.05257]
[1778017152981,78.84,81383.92,0.63,-0.00021,0.0,0.05296]
[1778017158016,78.84,81381.7,0.63,-0.00021,0.0,0.05304]
[1778017163053,78.84,81384.31,0.63,-0.00021,0.0,0.05295]
[1778017168094,78.84,81388.83,0.63,-0.00021,0.0,0.05279]
[1778017173122,78.84,81390.47,0.63,-0.00021,0.0,0.05264]
[1778017178156,78.84,81386.81,0.63,-0.00021,0.0,0.05276]
[1778017183191,78.84,81379.72,0.63,-0.00021,0.0,0.05301]
[1778017188228,78.84,81377.05,0.63,-0.00021,0.0,0.05311]
[1778017193262,78.84,81375.93,0.63,-0.00021,0.0,0.05314]
[1778017198297,78.84,81375.78,0.63,-0.00021,0.0,0.05315]
[1778017202329,78.84,81344.62,0.63,-0.00022,0.0,0.05426]
[1778017207365,78.84,81364.0,0.63,-0.00021,0.0,0.05357]
[1778017212400,78.84,81366.62,0.63,-0.00021,0.0,0.05347]
[1778017217434,78.84,81372.91,0.63,-0.00021,0.0,0.05325]
[1778017222471,78.84,81380.53,0.63,-0.00021,0.0,0.05298]
[1778017228514,78.84,81358.59,0.63,-0.00021,0.0,0.05376]
[1778017233550,78.84,81341.25,0.63,-0.00022,0.0,0.05427]
[1778017238584,78.84,81338.43,0.63,-0.00022,0.0,0.05437]
[1778017243619,78.84,81331.62,0.63,-0.00022,0.0,0.05462]
[1778017248655,78.84,81322.65,0.63,-0.00022,0.0,0.05494]
[1778017253691,78.84,81314.9,0.63,-0.00022,0.0,0.05523]
[1778017258724,78.84,81311.3,0.63,-0.00022,0.0,0.05536]
[1778017263760,78.84,81310.35,0.63,-0.00022,0.0,0.05539]
[1778017268796,78.84,81325.61,0.63,-0.00022,0.0,0.05484]
[1778017273836,78.84,81343.45,0.63,-0.00022,0.0,0.0542]
[1778017278870,78.84,81349.91,0.63,-0.00022,0.0,0.05396]
[1778017283908,78.84,81352.98,0.63,-0.00022,0.0,0.05386]
[1778017289947,78.84,81354.67,0.63,-0.00021,0.0,0.0538]
[1778017294984,78.84,81353.13,0.63,-0.00021,0.0,0.05375]
[1778017300021,78.84,81340.41,0.63,-0.00022,0.0,0.0542]
[1778017305055,78.84,81339.96,0.63,-0.00022,0.0,0.05422]
[1778017310091,78.84,81339.67,0.63,-0.00022,0.0,0.05423]
[1778017315126,78.84,81340.33,0.63,-0.00022,0.0,0.0542]
[1778017320163,78.84,81340.0,0.63,-0.00022,0.0,0.05422]
[1778017325196,78.84,81339.84,0.63,-0.00022,0.0,0.05422]
[1778017330231,78.84,81336.12,0.63,-0.00022,0.0,0.05436]
[1778017335266,78.84,81336.56,0.63,-0.00022,0.0,0.05434]
[1778017340301,78.84,81335.35,0.63,-0.00022,0.0,0.05438]
[1778017343383,78.84,81335.68,0.63,-0.00022,0.0,0.05437]
[1778017343403,78.84,81335.68,0.63,-0.00022,0.0,0.05437]
[1778017343504,78.84,81336.16,0.63,-0.00022,0.0,0.05435]
[1778017344012,78.84,81336.16,0.63,-0.00022,0.0,0.05435]
[1778017344329,78.84,81336.14,0.63,-0.00022,0.0,0.05435]
[1778017349364,78.84,81355.26,0.63,-0.00021,0.0,0.05367]
[1778017354402,78.84,81361.1,0.63,-0.00021,0.0,0.05337]
[1778017359435,78.84,81370.71,0.63,-0.00021,0.0,0.05303]
[1778017364469,78.84,81359.54,0.63,-0.00021,0.0,0.05342]
[1778017370511,78.84,81359.43,0.63,-0.00021,0.0,0.05342]
[1778017375546,78.84,81359.86,0.63,-0.00021,0.0,0.05341]
[1778017380580,78.84,81358.28,0.63,-0.00021,0.0,0.05347]
[1778017384609,78.84,81336.47,0.63,-0.00022,0.0,0.05424]
[1778017389644,78.84,81330.21,0.63,-0.00022,0.0,0.05447]
[1778017394679,78.84,81322.91,0.63,-0.00022,0.0,0.05473]
[1778017399714,78.84,81325.19,0.63,-0.00022,0.0,0.05465]
[1778017404749,78.84,81336.94,0.63,-0.00022,0.0,0.05422]
[1778017409786,78.84,81344.79,0.63,-0.00022,0.0,0.05394]
[1778017415829,78.84,81358.78,0.63,-0.00021,0.0,0.05335]
[1778017420862,78.84,81360.58,0.63,-0.00021,0.0,0.05328]
[1778017425897,78.84,81340.03,0.63,-0.00022,0.0,0.05401]
[1778017430934,78.84,81331.66,0.63,-0.00022,0.0,0.05431]
[1778017435966,78.84,81327.81,0.63,-0.00022,0.0,0.05445]
[1778017441002,78.84,81333.28,0.63,-0.00022,0.0,0.05425]
[1778017446037,78.84,81335.04,0.63,-0.00022,0.0,0.05419]
[1778017451072,78.84,81329.28,0.63,-0.00022,0.0,0.0544]
[1778017456108,78.84,81327.29,0.63,-0.00022,0.0,0.05447]
[1778017461142,78.84,81319.65,0.63,-0.00022,0.0,0.05474]
[1778017467184,78.84,81318.82,0.63,-0.00022,0.0,0.05477]
[1778017472219,78.84,81322.22,0.63,-0.00022,0.0,0.05455]
[1778017481282,78.84,81323.27,0.63,-0.00022,0.0,0.05451]
[1778017486317,78.84,81323.12,0.63,-0.00022,0.0,0.05452]
[1778017491352,78.84,81324.17,0.63,-0.00022,0.0,0.05448]
[1778017497397,78.84,81323.96,0.63,-0.00022,0.0,0.05449]
[1778017502431,78.84,81321.88,0.63,-0.00022,0.0,0.05456]
[1778017507466,78.84,81311.13,0.63,-0.00022,0.0,0.05495]
[1778017512501,78.84,81306.95,0.63,-0.00022,0.0,0.0551]
[1778017520556,78.84,81304.42,0.63,-0.00022,0.0,0.05519]
[1778017525593,78.84,81306.02,0.63,-0.00022,0.0,0.05513]
[1778017530628,78.84,81319.73,0.63,-0.00022,0.0,0.05464]
[1778017535663,78.84,81333.76,0.63,-0.00022,0.0,0.05403]
[1778017540698,78.84,81326.33,0.63,-0.00022,0.0,0.0543]
[1778017545734,78.84,81315.8,0.63,-0.00022,0.0,0.05468]
[1778017547748,78.84,81337.47,0.63,-0.00022,0.0,0.0539]
[1778017552783,78.84,81328.22,0.63,-0.00022,0.0,0.05423]
[1778017557818,78.84,81327.77,0.63,-0.00022,0.0,0.05425]
[1778017562857,78.84,81330.39,0.63,-0.00022,0.0,0.05415]
[1778017567892,78.84,81337.62,0.63,-0.00022,0.0,0.05389]
[1778017572927,78.84,81333.9,0.63,-0.00022,0.0,0.05403]
[1778017577964,78.84,81337.28,0.63,-0.00022,0.0,0.05391]
[1778017583001,78.84,81344.39,0.63,-0.00021,0.0,0.05365]
[1778017585011,78.84,81366.98,0.63,-0.00021,0.0,0.05286]
[1778017590045,78.84,81362.88,0.63,-0.00021,0.0,0.053]
[1778017595083,78.84,81371.83,0.63,-0.00021,0.0,0.05259]
[1778017600117,78.84,81375.49,0.63,-0.00021,0.0,0.05246]
[1778017605153,78.84,81375.16,0.63,-0.00021,0.0,0.05247]
[1778017610188,78.84,81367.01,0.63,-0.00021,0.0,0.05276]
[1778017615223,78.84,81362.97,0.63,-0.00021,0.0,0.0529]
[1778017620258,78.84,81360.5,0.63,-0.00021,0.0,0.05299]
[1778017625293,78.84,81359.08,0.63,-0.00021,0.0,0.05303]
[1778017630328,78.84,81358.59,0.63,-0.00021,0.0,0.05305]
[1778017635363,78.84,81358.17,0.63,-0.00021,0.0,0.05307]
[1778017640398,78.84,81357.24,0.63,-0.00021,0.0,0.0531]
[1778017645434,78.84,81361.58,0.63,-0.00021,0.0,0.05295]
[1778017651476,78.84,81363.88,0.63,-0.00021,0.0,0.05277]
[1778017654507,78.84,81390.85,0.63,-0.00021,0.0,0.05183]
[1778017659536,78.84,81398.37,0.63,-0.00021,0.0,0.05157]
[1778017664571,78.84,81393.69,0.63,-0.00021,0.0,0.05173]
[1778017669606,78.84,81384.23,0.63,-0.00021,0.0,0.05206]
[1778017674644,78.84,81401.99,0.63,-0.0002,0.0,0.05145]
[1778017679678,78.84,81391.15,0.63,-0.00021,0.0,0.05182]
[1778017685719,78.84,81391.53,0.63,-0.00021,0.0,0.05181]
[1778017690754,78.84,81404.78,0.63,-0.0002,0.0,0.05136]
[1778017695790,78.84,81389.23,0.63,-0.00021,0.0,0.05189]
[1778017700826,78.84,81386.61,0.63,-0.00021,0.0,0.05198]
[1778017706866,78.84,81383.01,0.63,-0.00021,0.0,0.0521]
[1778017712908,78.84,81381.41,0.63,-0.00021,0.0,0.05206]
[1778017717944,78.84,81373.57,0.63,-0.00021,0.0,0.05233]
[1778017722979,78.84,81357.63,0.63,-0.00021,0.0,0.05289]
[1778017728013,78.84,81371.79,0.63,-0.00021,0.0,0.05239]
[1778017733050,78.84,81381.19,0.63,-0.00021,0.0,0.05207]
[1778017738083,78.84,81377.04,0.63,-0.00021,0.0,0.05221]
[1778017743118,78.84,81373.29,0.63,-0.00021,0.0,0.05234]
[1778017745871,78.84,81369.79,0.63,-0.00021,0.0,0.05246]
[1778017746140,78.84,81375.85,0.63,-0.00021,0.0,0.05225]
[1778017748490,78.84,81378.46,0.63,-0.00021,0.0,0.05216]
[1778017749163,78.84,81378.98,0.63,-0.00021,0.0,0.05214]
[1778017754196,78.84,81373.99,0.63,-0.00021,0.0,0.05232]
[1778017759235,78.84,81369.95,0.63,-0.00021,0.0,0.05246]
[1778017764270,78.84,81369.68,0.63,-0.00021,0.0,0.05247]
[1778017770313,78.84,81379.26,0.63,-0.00021,0.0,0.05213]
[1778017776071,78.84,81380.61,0.63,-0.00021,0.0,0.05199]
[1778017781390,78.84,81382.78,0.63,-0.00021,0.0,0.05191]
[1778017786425,78.84,81383.1,0.63,-0.00021,0.0,0.0519]
[1778017791460,78.84,81383.17,0.63,-0.00021,0.0,0.0519]
[1778017796496,78.84,81383.04,0.63,-0.00021,0.0,0.0519]
[1778017801530,78.84,81388.32,0.63,-0.00021,0.0,0.05172]
[1778017806565,78.84,81389.45,0.63,-0.00021,0.0,0.05168]
[1778017811605,78.84,81397.9,0.63,-0.0002,0.0,0.0514]
[1778017816641,78.84,81413.66,0.63,-0.0002,0.0,0.05086]
[1778017821675,78.84,81398.52,0.63,-0.0002,0.0,0.05137]
[1778017826710,78.84,81392.35,0.63,-0.00021,0.0,0.05158]
[1778017831745,78.84,81391.41,0.63,-0.00021,0.0,0.05152]
[1778017836779,78.84,81390.12,0.63,-0.00021,0.0,0.05156]
[1778017841817,78.84,81389.58,0.63,-0.00021,0.0,0.05158]
[1778017846851,78.84,81389.54,0.63,-0.00021,0.0,0.05158]
[1778017851887,78.84,81396.59,0.63,-0.0002,0.0,0.05134]
[1778017856921,78.84,81386.06,0.63,-0.00021,0.0,0.0517]
[1778017861978,78.84,81386.33,0.63,-0.00021,0.0,0.05169]
[1778017866991,78.84,81405.36,0.63,-0.0002,0.0,0.05104]
[1778017872026,78.84,81414.78,0.63,-0.0002,0.0,0.05073]
[1778017879075,78.84,81416.86,0.63,-0.0002,0.0,0.05066]
[1778017886124,78.84,81418.68,0.63,-0.0002,0.0,0.05059]
[1778017891158,78.84,81418.81,0.63,-0.0002,0.0,0.05049]
[1778017896195,78.84,81412.38,0.63,-0.0002,0.0,0.05071]
[1778017901230,78.84,81410.55,0.63,-0.0002,0.0,0.05077]
[1778017906265,78.84,81412.75,0.63,-0.0002,0.0,0.0507]
[1778017911300,78.84,81421.18,0.63,-0.0002,0.0,0.05041]
[1778017916337,78.84,81437.27,0.63,-0.0002,0.0,0.04988]
[1778017921372,78.84,81435.47,0.63,-0.0002,0.0,0.04994]
[1778017926407,78.84,81433.14,0.63,-0.0002,0.0,0.05002]
[1778017931443,78.84,81433.32,0.63,-0.0002,0.0,0.05001]
[1778017937206,78.84,81438.45,0.63,-0.0002,0.0,0.04984]
[1778017942519,78.84,81442.57,0.63,-0.0002,0.0,0.0497]
[1778017947554,78.84,81446.2,0.63,-0.0002,0.0,0.04958]
[1778017952590,78.84,81442.3,0.63,-0.0002,0.0,0.04962]
[1778017957624,78.84,81441.34,0.63,-0.0002,0.0,0.04965]
[1778017962662,78.84,81427.96,0.63,-0.0002,0.0,0.05009]
[1778017968704,78.84,81419.31,0.63,-0.0002,0.0,0.05038]
[1778017973737,78.84,81432.02,0.63,-0.0002,0.0,0.04996]
[1778017978777,78.84,81434.08,0.63,-0.0002,0.0,0.04989]
[1778017983806,78.84,81437.4,0.63,-0.0002,0.0,0.04978]
[1778017988842,78.84,81420.66,0.63,-0.0002,0.0,0.05034]
[1778017993877,78.84,81420.22,0.63,-0.0002,0.0,0.05035]
[1778017999919,78.84,81414.06,0.63,-0.0002,0.0,0.05056]
[1778018004954,78.84,81418.36,0.63,-0.0002,0.0,0.05041]
[1778018012008,78.84,81420.92,0.63,-0.0002,0.0,0.05023]
[1778018017038,78.84,81438.4,0.63,-0.0002,0.0,0.04965]
[1778018022073,78.84,81441.34,0.63,-0.0002,0.0,0.04955]
[1778018027108,78.84,81443.74,0.63,-0.0002,0.0,0.04947]
[1778018032143,78.84,81444.61,0.63,-0.0002,0.0,0.04945]
[1778018037179,78.84,81456.09,0.63,-0.00019,0.0,0.04907]
[1778018042212,78.84,81459.65,0.63,-0.00019,0.0,0.04895]
[1778018047248,78.84,81445.27,0.63,-0.0002,0.0,0.04942]
[1778018052283,78.84,81461.19,0.63,-0.00019,0.0,0.0489]
[1778018057317,78.84,81467.22,0.63,-0.00019,0.0,0.04871]
[1778018062354,78.84,81463.03,0.63,-0.00019,0.0,0.04884]
[1778018067389,78.84,81458.65,0.63,-0.00019,0.0,0.04899]
[1778018072424,78.84,81456.42,0.63,-0.00019,0.0,0.04896]
[1778018077461,78.84,81449.14,0.63,-0.0002,0.0,0.0492]
[1778018082496,78.84,81447.32,0.63,-0.0002,0.0,0.04926]
[1778018087531,78.84,81448.79,0.63,-0.0002,0.0,0.04921]
[1778018092572,78.84,81448.49,0.63,-0.0002,0.0,0.04922]
[1778018097607,78.84,81449.71,0.63,-0.0002,0.0,0.04918]
[1778018102643,78.84,81449.19,0.63,-0.0002,0.0,0.0492]
[1778018107676,78.84,81449.89,0.63,-0.0002,0.0,0.04918]
[1778018112711,78.84,81439.18,0.63,-0.0002,0.0,0.04953]
[1778018117745,78.84,81437.64,0.63,-0.0002,0.0,0.04958]
[1778018126810,78.84,81436.03,0.63,-0.0002,0.0,0.04963]
[1778018132575,78.84,81438.95,0.63,-0.0002,0.0,0.04944]
[1778018137890,78.84,81454.33,0.63,-0.00019,0.0,0.04894]
[1778018142925,78.84,81455.87,0.63,-0.00019,0.0,0.04889]
[1778018147961,78.84,81455.89,0.63,-0.00019,0.0,0.04889]
[1778018152996,78.84,81456.85,0.63,-0.00019,0.0,0.04886]
[1778018158031,78.84,81457.56,0.63,-0.00019,0.0,0.04883]
[1778018163066,78.84,81465.33,0.63,-0.00019,0.0,0.04858]
[1778018168101,78.84,81446.77,0.63,-0.0002,0.0,0.04919]
[1778018173135,78.84,81445.52,0.63,-0.0002,0.0,0.04923]
[1778018178171,78.84,81441.28,0.63,-0.0002,0.0,0.04937]
[1778018183206,78.84,81440.78,0.63,-0.0002,0.0,0.04938]
[1778018188241,78.84,81438.2,0.63,-0.0002,0.0,0.04947]
[1778018193278,78.84,81432.08,0.63,-0.0002,0.0,0.04957]
[1778018198311,78.84,81421.58,0.63,-0.0002,0.0,0.04992]
[1778018204353,78.84,81419.58,0.63,-0.0002,0.0,0.04999]
[1778018209388,78.84,81420.74,0.63,-0.0002,0.0,0.04995]
[1778018214424,78.84,81420.14,0.63,-0.0002,0.0,0.04997]
[1778018220484,78.84,81420.13,0.63,-0.0002,0.0,0.04997]
[1778018226526,78.84,81420.43,0.63,-0.0002,0.0,0.04996]
[1778018232568,78.84,81419.21,0.63,-0.0002,0.0,0.05]
[1778018237603,78.84,81431.18,0.63,-0.0002,0.0,0.0496]
[1778018243645,78.84,81428.23,0.63,-0.0002,0.0,0.0497]
[1778018248680,78.84,81429.41,0.63,-0.0002,0.0,0.04966]
[1778018258750,78.84,81429.92,0.63,-0.0002,0.0,0.04955]
[1778018265800,78.84,81429.88,0.63,-0.0002,0.0,0.04955]
[1778018273556,78.84,81432.3,0.63,-0.0002,0.0,0.04947]
[1778018280903,78.84,81429.23,0.63,-0.0002,0.0,0.04957]
[1778018285940,78.84,81426.29,0.63,-0.0002,0.0,0.04967]
[1778018290977,78.84,81417.88,0.63,-0.0002,0.0,0.04995]
[1778018296014,78.84,81416.81,0.63,-0.0002,0.0,0.04999]
[1778018301045,78.84,81415.81,0.63,-0.0002,0.0,0.05002]
[1778018306080,78.84,81412.53,0.63,-0.0002,0.0,0.05013]
[1778018311117,78.84,81411.33,0.63,-0.0002,0.0,0.05007]
[1778018316156,78.84,81410.1,0.63,-0.0002,0.0,0.05011]
[1778018321189,78.84,81405.75,0.63,-0.0002,0.0,0.05026]
[1778018326224,78.84,81399.73,0.63,-0.0002,0.0,0.05046]
[1778018331259,78.84,81393.64,0.63,-0.0002,0.0,0.05067]
[1778018336294,78.84,81387.46,0.63,-0.0002,0.0,0.05087]
[1778018341328,78.84,81386.97,0.63,-0.0002,0.0,0.05089]
[1778018346364,78.84,81397.23,0.63,-0.0002,0.0,0.05054]
[1778018352405,78.84,81398.4,0.63,-0.0002,0.0,0.0505]
[1778018357441,78.84,81401.34,0.63,-0.0002,0.0,0.05041]
[1778018364490,78.84,81398.81,0.63,-0.0002,0.0,0.05049]
[1778018370534,78.84,81399.5,0.63,-0.0002,0.0,0.05047]
[1778018375568,78.84,81389.93,0.63,-0.0002,0.0,0.05069]
[1778018382616,78.84,81389.12,0.63,-0.0002,0.0,0.05072]
[1778018387653,78.84,81388.67,0.63,-0.0002,0.0,0.05074]
[1778018390674,78.84,81362.05,0.63,-0.00021,0.0,0.05164]
[1778018395709,78.84,81359.35,0.63,-0.00021,0.0,0.05173]
[1778018400756,78.84,81367.28,0.63,-0.00021,0.0,0.05146]
[1778018402777,78.84,81404.53,0.63,-0.0002,0.0,0.0502]
[1778018404794,78.84,81436.88,0.63,-0.0002,0.0,0.04913]
[1778018409826,78.84,81433.73,0.63,-0.0002,0.0,0.04924]
[1778018414859,78.84,81459.46,0.63,-0.00019,0.0,0.0484]
[1778018419892,78.84,81458.22,0.63,-0.00019,0.0,0.04844]
[1778018424928,78.84,81457.87,0.63,-0.00019,0.0,0.04845]
[1778018429963,78.84,81460.9,0.63,-0.00019,0.0,0.04835]
[1778018434997,78.84,81461.5,0.63,-0.00019,0.0,0.04824]
[1778018440031,78.84,81473.33,0.63,-0.00019,0.0,0.04786]
[1778018445068,78.84,81468.85,0.63,-0.00019,0.0,0.048]
[1778018450102,78.84,81456.61,0.63,-0.00019,0.0,0.0484]
[1778018455137,78.84,81449.63,0.63,-0.00019,0.0,0.04862]
[1778018460172,78.84,81447.77,0.63,-0.00019,0.0,0.04868]
[1778018467221,78.84,81442.17,0.63,-0.00019,0.0,0.04887]
[1778018472256,78.84,81417.99,0.63,-0.0002,0.0,0.04966]
[1778018477291,78.84,81413.82,0.63,-0.0002,0.0,0.0498]
[1778018482326,78.84,81415.97,0.63,-0.0002,0.0,0.04973]
[1778018487362,78.84,81400.67,0.63,-0.0002,0.0,0.05024]
[1778018492399,78.84,81399.18,0.63,-0.0002,0.0,0.05019]
[1778018497433,78.84,81416.28,0.63,-0.0002,0.0,0.04962]
[1778018502468,78.84,81419.04,0.63,-0.0002,0.0,0.04953]
[1778018505634,78.84,81461.19,0.63,-0.00019,0.0,0.04816]
[1778018511535,78.84,81457.11,0.63,-0.00019,0.0,0.04829]
[1778018516567,78.84,81458.97,0.63,-0.00019,0.0,0.04823]
[1778018521602,78.84,81459.8,0.63,-0.00019,0.0,0.0482]
[1778018526637,78.84,81454.21,0.63,-0.00019,0.0,0.04838]
[1778018531673,78.84,81444.92,0.63,-0.00019,0.0,0.04868]
[1778018536706,78.84,81451.5,0.63,-0.00019,0.0,0.04847]
[1778018541742,78.84,81460.52,0.63,-0.00019,0.0,0.04818]
[1778018544764,78.84,81482.94,0.63,-0.00019,0.0,0.04746]
[1778018549801,78.84,81476.79,0.63,-0.00019,0.0,0.04766]
[1778018554833,78.84,81476.78,0.63,-0.00019,0.0,0.04757]
[1778018559870,78.84,81478.46,0.63,-0.00019,0.0,0.04751]
[1778018564906,78.84,81502.79,0.63,-0.00019,0.0,0.04675]
[1778018569961,78.84,81534.82,0.63,-0.00018,0.0,0.04576]
[1778018574978,78.84,81528.8,0.63,-0.00018,0.0,0.04594]
[1778018580015,78.84,81527.82,0.63,-0.00018,0.0,0.04597]
[1778018585054,78.84,81535.16,0.63,-0.00018,0.0,0.04574]
[1778018590089,78.84,81537.71,0.63,-0.00018,0.0,0.04567]
[1778018595120,78.84,81546.53,0.63,-0.00018,0.0,0.0454]
[1778018600156,78.84,81545.76,0.63,-0.00018,0.0,0.04542]
[1778018605191,78.84,81533.61,0.63,-0.00018,0.0,0.04579]
[1778018610225,78.84,81532.35,0.63,-0.00018,0.0,0.04583]
[1778018615969,78.84,81531.04,0.63,-0.00018,0.0,0.04578]
[1778018618281,78.84,81552.21,0.63,-0.00018,0.0,0.04514]
[1778018623318,78.84,81551.31,0.63,-0.00018,0.0,0.04516]
[1778018628352,78.84,81565.87,0.63,-0.00018,0.0,0.04473]
[1778018633389,78.84,81565.62,0.63,-0.00018,0.0,0.04473]
[1778018638424,78.84,81561.94,0.63,-0.00018,0.0,0.04484]
[1778018643459,78.84,81551.21,0.63,-0.00018,0.0,0.04517]
[1778018648494,78.84,81541.45,0.63,-0.00018,0.0,0.04546]
[1778018651523,78.84,81513.96,0.63,-0.00018,0.0,0.04631]
[1778018656553,78.84,81499.32,0.63,-0.00019,0.0,0.04676]
[1778018661588,78.84,81507.44,0.63,-0.00018,0.0,0.04651]
[1778018666623,78.84,81510.53,0.63,-0.00018,0.0,0.04642]
[1778018671657,78.84,81511.3,0.63,-0.00018,0.0,0.0463]
[1778018675687,78.84,81486.35,0.63,-0.00019,0.0,0.04708]
[1778018680721,78.84,81482.26,0.63,-0.00019,0.0,0.04721]
[1778018685756,78.84,81484.26,0.63,-0.00019,0.0,0.04715]
[1778018692809,78.84,81474.93,0.63,-0.00019,0.0,0.04744]
[1778018698848,78.84,81470.65,0.63,-0.00019,0.0,0.04758]
[1778018704891,78.84,81469.52,0.63,-0.00019,0.0,0.04761]
[1778018710934,78.84,81465.31,0.63,-0.00019,0.0,0.04775]
[1778018715968,78.84,81458.66,0.63,-0.00019,0.0,0.04796]
[1778018721003,78.84,81468.53,0.63,-0.00019,0.0,0.04765]
[1778018726037,78.84,81472.37,0.63,-0.00019,0.0,0.04752]
[1778018731073,78.84,81475.27,0.63,-0.00019,0.0,0.04734]
[1778018736108,78.84,81475.93,0.63,-0.00019,0.0,0.04732]
[1778018741143,78.84,81479.04,0.63,-0.00019,0.0,0.04722]
[1778018746179,78.84,81481.17,0.63,-0.00019,0.0,0.04715]
[1778018751213,78.84,81498.91,0.63,-0.00018,0.0,0.0466]
[1778018756248,78.84,81505.58,0.63,-0.00018,0.0,0.04639]
[1778018761283,78.84,81506.3,0.63,-0.00018,0.0,0.04637]
[1778018767324,78.84,81493.55,0.63,-0.00019,0.0,0.04676]
[1778018772360,78.84,81493.42,0.63,-0.00019,0.0,0.04677]
[1778018778403,78.84,81486.95,0.63,-0.00019,0.0,0.04697]
[1778018783438,78.84,81468.21,0.63,-0.00019,0.0,0.04756]
[1778018788473,78.84,81467.54,0.63,-0.00019,0.0,0.04759]
[1778018793507,78.84,81467.44,0.63,-0.00019,0.0,0.0475]
[1778018798544,78.84,81465.7,0.63,-0.00019,0.0,0.04755]
[1778018803578,78.84,81463.25,0.63,-0.00019,0.0,0.04763]
[1778018808617,78.84,81463.15,0.63,-0.00019,0.0,0.04763]
[1778018813662,78.84,81463.56,0.63,-0.00019,0.0,0.04762]
[1778018818690,78.84,81463.84,0.63,-0.00019,0.0,0.04761]
[1778018823724,78.84,81449.21,0.63,-0.00019,0.0,0.04808]
[1778018828759,78.84,81449.64,0.63,-0.00019,0.0,0.04807]
[1778018834801,78.84,81449.32,0.63,-0.00019,0.0,0.04808]
[1778018839836,78.84,81440.55,0.63,-0.00019,0.0,0.04836]
[1778018842857,78.84,81415.85,0.63,-0.0002,0.0,0.04916]
[1778018847892,78.84,81403.88,0.63,-0.0002,0.0,0.04956]
[1778018852926,78.84,81402.12,0.63,-0.0002,0.0,0.04952]
[1778018857962,78.84,81399.69,0.63,-0.0002,0.0,0.0496]
[1778018862997,78.84,81412.48,0.63,-0.0002,0.0,0.04918]
[1778018868032,78.84,81418.55,0.63,-0.0002,0.0,0.04898]
[1778018873070,78.84,81405.24,0.63,-0.0002,0.0,0.04942]
[1778018878105,78.84,81404.08,0.63,-0.0002,0.0,0.04945]
[1778018884151,78.84,81405.87,0.63,-0.0002,0.0,0.0494]
[1778018889182,78.84,81387.87,0.63,-0.0002,0.0,0.04999]
[1778018894220,78.84,81382.88,0.63,-0.0002,0.0,0.05016]
[1778018899255,78.84,81382.74,0.63,-0.0002,0.0,0.05016]
[1778018904290,78.84,81374.15,0.63,-0.0002,0.0,0.05045]
[1778018909327,78.84,81370.62,0.63,-0.0002,0.0,0.05057]
[1778018912347,78.84,81389.16,0.63,-0.0002,0.0,0.04985]
[1778018917383,78.84,81403.83,0.63,-0.0002,0.0,0.04937]
[1778018922422,78.84,81415.66,0.63,-0.0002,0.0,0.04898]
[1778018927455,78.84,81417.98,0.63,-0.00019,0.0,0.0489]
[1778018932489,78.84,81421.71,0.63,-0.00019,0.0,0.04878]
[1778018937523,78.84,81420.95,0.63,-0.00019,0.0,0.04881]
[1778018942558,78.84,81412.88,0.63,-0.0002,0.0,0.04907]
[1778018947592,78.84,81414.11,0.63,-0.0002,0.0,0.04903]
[1778018952629,78.84,81378.19,0.63,-0.0002,0.0,0.05022]
[1778018957663,78.84,81383.32,0.63,-0.0002,0.0,0.05005]
[1778018962698,78.84,81385.88,0.63,-0.0002,0.0,0.04996]
[1778018968472,78.84,81395.49,0.63,-0.0002,0.0,0.04964]
[1778018973775,78.84,81397.22,0.63,-0.0002,0.0,0.04949]
[1778018978810,78.84,81403.11,0.63,-0.0002,0.0,0.0493]
[1778018983846,78.84,81403.47,0.63,-0.0002,0.0,0.04928]
[1778018988883,78.84,81412.16,0.63,-0.0002,0.0,0.049]
[1778018993916,78.84,81401.87,0.63,-0.0002,0.0,0.04934]
[1778018998952,78.84,81398.84,0.63,-0.0002,0.0,0.04944]
[1778019003986,78.84,81393.86,0.63,-0.0002,0.0,0.0496]
[1778019006000,78.84,81367.19,0.63,-0.0002,0.0,0.05049]
[1778019011040,78.84,81364.65,0.63,-0.0002,0.0,0.05058]
[1778019016072,78.84,81367.04,0.63,-0.0002,0.0,0.0505]
[1778019021109,78.84,81365.66,0.63,-0.0002,0.0,0.05054]
[1778019026145,78.84,81353.98,0.63,-0.0002,0.0,0.05094]
[1778019031179,78.84,81364.62,0.63,-0.0002,0.0,0.05048]
[1778019036214,78.84,81362.05,0.63,-0.0002,0.0,0.05057]
[1778019041248,78.84,81363.06,0.63,-0.0002,0.0,0.05053]
[1778019046283,78.84,81362.37,0.63,-0.0002,0.0,0.05056]
[1778019051317,78.84,81364.53,0.63,-0.0002,0.0,0.05048]
[1778019056353,78.84,81362.11,0.63,-0.0002,0.0,0.05057]
[1778019061393,78.84,81360.58,0.63,-0.0002,0.0,0.05062]
[1778019066426,78.84,81341.69,0.63,-0.00021,0.0,0.05126]
[1778019071458,78.84,81326.11,0.63,-0.00021,0.0,0.05179]
[1778019076493,78.84,81318.32,0.63,-0.00021,0.0,0.05206]
[1778019081527,78.84,81323.46,0.63,-0.00021,0.0,0.05188]
[1778019086568,78.84,81323.03,0.63,-0.00021,0.0,0.0519]
[1778019091601,78.84,81323.2,0.63,-0.00021,0.0,0.05179]
[1778019096632,78.84,81320.4,0.63,-0.00021,0.0,0.05189]
[1778019101668,78.84,81323.36,0.63,-0.00021,0.0,0.05179]
[1778019106702,78.84,81334.77,0.63,-0.00021,0.0,0.0514]
[1778019111738,78.84,81316.26,0.63,-0.00021,0.0,0.05203]
[1778019117780,78.84,81315.01,0.63,-0.00021,0.0,0.05208]
[1778019122816,78.84,81313.98,0.63,-0.00021,0.0,0.05211]
[1778019127852,78.84,81322.79,0.63,-0.00021,0.0,0.05181]
[1778019132894,78.84,81327.68,0.63,-0.00021,0.0,0.05164]
[1778019139676,78.84,81321.64,0.63,-0.00021,0.0,0.05185]
[1778019144978,78.84,81321.53,0.63,-0.00021,0.0,0.05185]
[1778019150016,78.84,81321.49,0.63,-0.00021,0.0,0.05185]
[1778019156056,78.84,81320.5,0.63,-0.00021,0.0,0.05179]
[1778019161092,78.84,81321.86,0.63,-0.00021,0.0,0.05174]
[1778019166127,78.84,81322.85,0.63,-0.00021,0.0,0.05171]
[1778019171162,78.84,81322.07,0.63,-0.00021,0.0,0.05174]
[1778019176197,78.84,81322.39,0.63,-0.00021,0.0,0.05172]
[1778019181232,78.84,81322.26,0.63,-0.00021,0.0,0.05173]
[1778019186267,78.84,81333.62,0.63,-0.00021,0.0,0.05134]
[1778019191301,78.84,81335.18,0.63,-0.00021,0.0,0.05129]
[1778019196337,78.84,81332.25,0.63,-0.00021,0.0,0.05139]
[1778019201373,78.84,81333.05,0.63,-0.00021,0.0,0.05136]
[1778019206407,78.84,81333.42,0.63,-0.00021,0.0,0.05135]
[1778019211442,78.84,81337.93,0.63,-0.0002,0.0,0.05109]
[1778019216477,78.84,81338.77,0.63,-0.0002,0.0,0.05107]
[1778019221511,78.84,81352.19,0.63,-0.0002,0.0,0.05061]
[1778019226547,78.84,81352.96,0.63,-0.0002,0.0,0.05058]
[1778019231583,78.84,81357.94,0.63,-0.0002,0.0,0.05042]
[1778019236620,78.84,81360.66,0.63,-0.0002,0.0,0.05033]
[1778019241653,78.84,81362.07,0.63,-0.0002,0.0,0.05028]
[1778019246689,78.84,81354.0,0.63,-0.0002,0.0,0.05055]
[1778019251722,78.84,81362.17,0.63,-0.0002,0.0,0.05027]
[1778019256757,78.84,81361.03,0.63,-0.0002,0.0,0.05031]
[1778019262800,78.84,81359.94,0.63,-0.0002,0.0,0.05035]
[1778019267835,78.84,81359.24,0.63,-0.0002,0.0,0.05037]
[1778019272870,78.84,81361.7,0.63,-0.0002,0.0,0.05019]
[1778019277904,78.84,81361.49,0.63,-0.0002,0.0,0.0502]
[1778019282940,78.84,81362.18,0.63,-0.0002,0.0,0.05018]
[1778019287975,78.84,81359.93,0.63,-0.0002,0.0,0.05025]
[1778019294017,78.84,81346.96,0.63,-0.0002,0.0,0.05069]
[1778019299051,78.84,81343.9,0.63,-0.0002,0.0,0.05079]
[1778019304088,78.84,81346.68,0.63,-0.0002,0.0,0.0507]
[1778019309123,78.84,81332.86,0.63,-0.0002,0.0,0.05117]
[1778019314157,78.84,81343.45,0.63,-0.0002,0.0,0.05081]
[1778019319193,78.84,81343.57,0.63,-0.0002,0.0,0.0508]
[1778019324229,78.84,81345.13,0.63,-0.0002,0.0,0.05075]
[1778019329264,78.84,81343.86,0.63,-0.0002,0.0,0.05079]
[1778019334299,78.84,81337.62,0.63,-0.0002,0.0,0.05091]
[1778019337323,78.84,81315.48,0.63,-0.00021,0.0,0.05167]
[1778019342359,78.84,81310.62,0.63,-0.00021,0.0,0.05183]
[1778019347394,78.84,81308.5,0.63,-0.00021,0.0,0.05191]
[1778019353081,78.84,81314.59,0.63,-0.00021,0.0,0.0517]
[1778019362511,78.84,81315.75,0.63,-0.00021,0.0,0.05166]
[1778019367544,78.84,81316.58,0.63,-0.00021,0.0,0.05163]
[1778019372578,78.84,81316.62,0.63,-0.00021,0.0,0.05163]
[1778019377614,78.84,81315.44,0.63,-0.00021,0.0,0.05167]
[1778019382648,78.84,81317.41,0.63,-0.00021,0.0,0.0516]
[1778019387685,78.84,81313.61,0.63,-0.00021,0.0,0.05173]
[1778019392733,78.84,81309.57,0.63,-0.00021,0.0,0.05177]
[1778019397754,78.84,81294.78,0.63,-0.00021,0.0,0.05228]
[1778019402789,78.84,81284.89,0.63,-0.00021,0.0,0.05263]
[1778019408831,78.84,81287.9,0.63,-0.00021,0.0,0.05252]
[1778019413867,78.84,81299.14,0.63,-0.00021,0.0,0.05213]
[1778019418901,78.84,81301.4,0.63,-0.00021,0.0,0.05205]
[1778019423938,78.84,81315.49,0.63,-0.00021,0.0,0.05157]
[1778019428974,78.84,81317.32,0.63,-0.00021,0.0,0.0515]
[1778019434008,78.84,81317.59,0.63,-0.00021,0.0,0.05149]
[1778019439043,78.84,81317.86,0.63,-0.00021,0.0,0.05149]
[1778019444078,78.84,81318.08,0.63,-0.00021,0.0,0.05148]
[1778019449113,78.84,81310.74,0.63,-0.00021,0.0,0.05173]
[1778019454147,78.84,81313.35,0.63,-0.00021,0.0,0.05154]
[1778019459184,78.84,81302.99,0.63,-0.00021,0.0,0.0519]
[1778019464219,78.84,81299.53,0.63,-0.00021,0.0,0.05202]
[1778019469255,78.84,81317.31,0.63,-0.00021,0.0,0.05141]
[1778019474289,78.84,81319.92,0.63,-0.00021,0.0,0.05132]
[1778019479324,78.84,81320.91,0.63,-0.00021,0.0,0.05128]
[1778019485366,78.84,81321.82,0.63,-0.00021,0.0,0.05125]
[1778019490402,78.84,81327.46,0.63,-0.0002,0.0,0.05106]
[1778019495437,78.84,81328.55,0.63,-0.0002,0.0,0.05102]
[1778019500472,78.84,81326.8,0.63,-0.0002,0.0,0.05108]
[1778019505507,78.84,81327.13,0.63,-0.0002,0.0,0.05107]
[1778019510542,78.84,81318.32,0.63,-0.00021,0.0,0.05137]
[1778019515580,78.84,81317.83,0.63,-0.00021,0.0,0.05129]
[1778019520614,78.84,81317.18,0.63,-0.00021,0.0,0.05131]
[1778019525653,78.84,81307.94,0.63,-0.00021,0.0,0.05163]
[1778019530692,78.84,81306.71,0.63,-0.00021,0.0,0.05167]
[1778019535725,78.84,81305.7,0.63,-0.00021,0.0,0.05171]
[1778019542774,78.84,81304.89,0.63,-0.00021,0.0,0.05173]
[1778019547809,78.84,81318.08,0.63,-0.00021,0.0,0.05128]
[1778019552844,78.84,81316.89,0.63,-0.00021,0.0,0.05132]
[1778019557880,78.84,81318.67,0.63,-0.00021,0.0,0.05126]
[1778019562915,78.84,81334.6,0.63,-0.0002,0.0,0.05072]
[1778019567949,78.84,81336.88,0.63,-0.0002,0.0,0.05064]
[1778019572986,78.84,81341.17,0.63,-0.0002,0.0,0.0504]
[1778019578030,78.84,81338.83,0.63,-0.0002,0.0,0.05048]
[1778019583064,78.84,81339.84,0.63,-0.0002,0.0,0.05045]
[1778019588099,78.84,81343.69,0.63,-0.0002,0.0,0.05032]
[1778019593135,78.84,81343.94,0.63,-0.0002,0.0,0.05031]
[1778019598170,78.84,81343.29,0.63,-0.0002,0.0,0.05033]
[1778019603204,78.84,81343.98,0.63,-0.0002,0.0,0.05031]
[1778019608239,78.84,81344.0,0.63,-0.0002,0.0,0.05031]
[1778019613274,78.84,81348.99,0.63,-0.0002,0.0,0.05014]
[1778019619318,78.84,81348.83,0.63,-0.0002,0.0,0.05014]
[1778019627372,78.84,81349.77,0.63,-0.0002,0.0,0.05011]
[1778019633138,78.84,81351.39,0.63,-0.0002,0.0,0.04996]
[1778019638451,78.84,81339.94,0.63,-0.0002,0.0,0.05034]
[1778019643486,78.84,81334.89,0.63,-0.0002,0.0,0.05051]
[1778019648521,78.84,81330.63,0.63,-0.0002,0.0,0.05066]
[1778019653556,78.84,81331.95,0.63,-0.0002,0.0,0.05061]
[1778019659597,78.84,81331.54,0.63,-0.0002,0.0,0.05063]
[1778019664633,78.84,81331.97,0.63,-0.0002,0.0,0.05061]
[1778019671682,78.84,81328.33,0.63,-0.0002,0.0,0.05074]
[1778019677724,78.84,81327.13,0.63,-0.0002,0.0,0.05078]
[1778019683489,78.84,81327.01,0.63,-0.0002,0.0,0.05078]
[1778019688803,78.84,81326.97,0.63,-0.0002,0.0,0.05078]
[1778019693839,78.84,81315.14,0.63,-0.0002,0.0,0.05109]
[1778019698877,78.84,81318.83,0.63,-0.0002,0.0,0.05096]
[1778019704915,78.84,81318.78,0.63,-0.0002,0.0,0.05096]
[1778019709950,78.84,81320.94,0.63,-0.0002,0.0,0.05089]
[1778019716022,78.84,81322.77,0.63,-0.0002,0.0,0.05083]
[1778019721057,78.84,81322.75,0.63,-0.0002,0.0,0.05083]
[1778019726092,78.84,81322.86,0.63,-0.0002,0.0,0.05082]
[1778019731129,78.84,81331.68,0.63,-0.0002,0.0,0.05053]
[1778019736165,78.84,81331.57,0.63,-0.0002,0.0,0.05053]
[1778019743213,78.84,81331.37,0.63,-0.0002,0.0,0.05054]
[1778019748248,78.84,81331.1,0.63,-0.0002,0.0,0.05055]
[1778019753284,78.84,81333.86,0.63,-0.0002,0.0,0.05036]
[1778019758318,78.84,81331.95,0.63,-0.0002,0.0,0.05042]
[1778019763356,78.84,81328.63,0.63,-0.0002,0.0,0.05053]
[1778019769398,78.84,81328.3,0.63,-0.0002,0.0,0.05054]
[1778019775440,78.84,81327.95,0.63,-0.0002,0.0,0.05055]
[1778019780474,78.84,81317.33,0.63,-0.0002,0.0,0.05091]
[1778019785510,78.84,81313.4,0.63,-0.0002,0.0,0.05105]
[1778019790545,78.84,81311.75,0.63,-0.0002,0.0,0.0511]
[1778019795581,78.84,81311.65,0.63,-0.0002,0.0,0.05111]
[1778019800615,78.84,81312.53,0.63,-0.0002,0.0,0.05108]
[1778019806657,78.84,81312.31,0.63,-0.0002,0.0,0.05109]
[1778019811692,78.84,81311.17,0.63,-0.0002,0.0,0.05103]
[1778019816730,78.84,81311.66,0.63,-0.0002,0.0,0.05101]
[1778019821765,78.84,81320.09,0.63,-0.0002,0.0,0.05072]
[1778019826799,78.84,81323.38,0.63,-0.0002,0.0,0.05061]
[1778019831833,78.84,81316.5,0.63,-0.0002,0.0,0.05085]
[1778019836869,78.84,81312.7,0.63,-0.0002,0.0,0.05097]
[1778019841904,78.84,81312.83,0.63,-0.0002,0.0,0.05097]
[1778019847946,78.84,81317.65,0.63,-0.0002,0.0,0.05081]
[1778019853988,78.84,81317.26,0.63,-0.0002,0.0,0.05082]
[1778019860030,78.84,81314.92,0.63,-0.0002,0.0,0.0509]
[1778019865065,78.84,81320.48,0.63,-0.0002,0.0,0.05071]
[1778019870101,78.84,81320.63,0.63,-0.0002,0.0,0.05071]
[1778019875135,78.84,81321.2,0.63,-0.0002,0.0,0.05059]
[1778019880170,78.84,81337.34,0.63,-0.0002,0.0,0.05005]
[1778019886212,78.84,81336.97,0.63,-0.0002,0.0,0.05006]
[1778019891247,78.84,81353.87,0.63,-0.0002,0.0,0.0495]
[1778019896282,78.84,81366.81,0.63,-0.0002,0.0,0.04907]
[1778019901317,78.84,81378.11,0.63,-0.00019,0.0,0.0487]
[1778019906352,78.84,81380.87,0.63,-0.00019,0.0,0.04861]
[1778019911392,78.84,81395.05,0.63,-0.00019,0.0,0.04815]
[1778019916427,78.84,81401.69,0.63,-0.00019,0.0,0.04794]
[1778019921462,78.84,81399.43,0.63,-0.00019,0.0,0.04801]
[1778019926497,78.84,81396.41,0.63,-0.00019,0.0,0.04811]
[1778019931533,78.84,81392.03,0.63,-0.00019,0.0,0.04815]
[1778019936568,78.84,81380.71,0.63,-0.00019,0.0,0.04852]
[1778019942611,78.84,81380.67,0.63,-0.00019,0.0,0.04852]
[1778019947646,78.84,81378.33,0.63,-0.00019,0.0,0.0486]
[1778019952680,78.84,81377.41,0.63,-0.00019,0.0,0.04863]
[1778019957720,78.84,81376.06,0.63,-0.00019,0.0,0.04867]
[1778019962755,78.84,81392.25,0.63,-0.00019,0.0,0.04815]
[1778019967791,78.84,81389.65,0.63,-0.00019,0.0,0.04823]
[1778019972826,78.84,81382.09,0.63,-0.00019,0.0,0.04848]
[1778019977862,78.84,81385.2,0.63,-0.00019,0.0,0.04837]
[1778019982900,78.84,81388.48,0.63,-0.00019,0.0,0.04827]
[1778019987936,78.84,81388.78,0.63,-0.00019,0.0,0.04826]
[1778019992970,78.84,81391.27,0.63,-0.00019,0.0,0.04809]
[1778019998005,78.84,81391.26,0.63,-0.00019,0.0,0.04809]
[1778020004047,78.84,81390.86,0.63,-0.00019,0.0,0.0481]
[1778020009083,78.84,81390.71,0.63,-0.00019,0.0,0.0481]
[1778020015124,78.84,81394.34,0.63,-0.00019,0.0,0.04799]
[1778020020160,78.84,81396.9,0.63,-0.00019,0.0,0.0479]
[1778020023182,78.84,81422.75,0.63,-0.00019,0.0,0.04708]
[1778020026515,78.84,81452.12,0.63,-0.00018,0.0,0.04616]
[1778020032246,78.84,81451.8,0.63,-0.00018,0.0,0.04617]
[1778020037281,78.84,81462.93,0.63,-0.00018,0.0,0.04583]
[1778020042316,78.84,81462.51,0.63,-0.00018,0.0,0.04584]
[1778020047351,78.84,81460.46,0.63,-0.00018,0.0,0.0459]
[1778020052386,78.84,81476.11,0.63,-0.00018,0.0,0.04533]
[1778020057424,78.84,81468.89,0.63,-0.00018,0.0,0.04555]
[1778020062456,78.84,81468.5,0.63,-0.00018,0.0,0.04557]
[1778020067491,78.84,81476.99,0.63,-0.00018,0.0,0.04531]
[1778020072527,78.84,81489.76,0.63,-0.00018,0.0,0.04492]
[1778020077561,78.84,81490.36,0.63,-0.00018,0.0,0.0449]
[1778020082599,78.84,81466.59,0.63,-0.00018,0.0,0.04562]
[1778020087633,78.84,81462.3,0.63,-0.00018,0.0,0.04576]
[1778020094682,78.84,81460.99,0.63,-0.00018,0.0,0.0458]
[1778020099717,78.84,81459.98,0.63,-0.00018,0.0,0.04583]
[1778020104752,78.84,81459.77,0.63,-0.00018,0.0,0.04583]
[1778020109787,78.84,81465.54,0.63,-0.00018,0.0,0.04566]
[1778020115829,78.84,81463.48,0.63,-0.00018,0.0,0.04563]
[1778020120864,78.84,81456.24,0.63,-0.00018,0.0,0.04585]
[1778020126595,78.84,81460.14,0.63,-0.00018,0.0,0.04573]
[1778020131941,78.84,81457.8,0.63,-0.00018,0.0,0.04581]
[1778020136976,78.84,81457.06,0.63,-0.00018,0.0,0.04583]
[1778020142012,78.84,81447.39,0.63,-0.00018,0.0,0.04613]
[1778020148054,78.84,81444.17,0.63,-0.00018,0.0,0.04623]
[1778020153090,78.84,81470.64,0.63,-0.00018,0.0,0.04541]
[1778020158127,78.84,81472.68,0.63,-0.00018,0.0,0.04535]
[1778020165175,78.84,81475.41,0.63,-0.00018,0.0,0.04527]
[1778020170210,78.84,81472.84,0.63,-0.00018,0.0,0.04534]
[1778020175244,78.84,81473.03,0.63,-0.00018,0.0,0.04525]
[1778020180281,78.84,81472.91,0.63,-0.00018,0.0,0.04525]
[1778020185314,78.84,81471.05,0.63,-0.00018,0.0,0.04531]
[1778020190351,78.84,81455.55,0.63,-0.00018,0.0,0.04579]
[1778020195389,78.84,81409.16,0.63,-0.00019,0.0,0.04724]
[1778020200424,78.84,81394.22,0.63,-0.00019,0.0,0.04771]
[1778020205459,78.84,81393.26,0.63,-0.00019,0.0,0.04774]
[1778020211502,78.84,81396.04,0.63,-0.00019,0.0,0.04765]
[1778020216536,78.84,81390.54,0.63,-0.00019,0.0,0.04783]
[1778020221571,78.84,81390.12,0.63,-0.00019,0.0,0.04784]
[1778020226606,78.84,81389.55,0.63,-0.00019,0.0,0.04786]
[1778020231642,78.84,81377.82,0.63,-0.00019,0.0,0.04815]
[1778020236678,78.84,81368.28,0.63,-0.00019,0.0,0.04845]
[1778020241711,78.84,81367.71,0.63,-0.00019,0.0,0.04847]
[1778020246749,78.84,81352.84,0.63,-0.0002,0.0,0.04896]
[1778020251782,78.84,81349.66,0.63,-0.0002,0.0,0.04906]
[1778020256817,78.84,81358.5,0.63,-0.00019,0.0,0.04877]
[1778020261853,78.84,81349.52,0.63,-0.0002,0.0,0.04907]
[1778020266888,78.84,81340.35,0.63,-0.0002,0.0,0.04937]
[1778020271923,78.84,81343.64,0.63,-0.0002,0.0,0.04926]
[1778020276958,78.84,81344.95,0.63,-0.0002,0.0,0.04922]
[1778020281993,78.84,81343.74,0.63,-0.0002,0.0,0.04926]
[1778020287028,78.84,81345.56,0.63,-0.0002,0.0,0.0492]
[1778020292064,78.84,81317.64,0.63,-0.0002,0.0,0.05003]
[1778020297794,78.84,81305.1,0.63,-0.0002,0.0,0.05045]
[1778020303141,78.84,81306.61,0.63,-0.0002,0.0,0.0504]
[1778020308182,78.84,81311.3,0.63,-0.0002,0.0,0.05024]
[1778020313213,78.84,81311.53,0.63,-0.0002,0.0,0.05024]
[1778020317935,78.84,81285.34,0.63,-0.00021,0.0,0.05112]
[1778020322277,78.84,81260.8,0.63,-0.00021,0.0,0.05197]
[1778020328009,78.84,81254.06,0.63,-0.00021,0.0,0.0522]
[1778020334362,78.84,81256.27,0.63,-0.00021,0.0,0.05213]
[1778020339398,78.84,81240.59,0.63,-0.00021,0.0,0.05267]
[1778020344432,78.84,81253.05,0.63,-0.00021,0.0,0.05224]
[1778020349467,78.84,81257.46,0.63,-0.00021,0.0,0.05208]
[1778020354502,78.84,81267.41,0.63,-0.00021,0.0,0.05164]
[1778020359918,78.84,81274.64,0.63,-0.00021,0.0,0.05139]
[1778020359965,78.84,81224.2,0.63,-0.00021,0.0,0.05315]
[1778020360724,78.84,81224.2,0.63,-0.00021,0.0,0.05315]
[1778020360747,78.84,81199.54,0.63,-0.00022,0.0,0.05403]
[1778020366026,78.84,81195.45,0.63,-0.00022,0.0,0.05418]
[1778020371624,78.84,81212.16,0.63,-0.00022,0.0,0.05358]
[1778020376660,78.84,81211.8,0.63,-0.00022,0.0,0.05359]
[1778020381695,78.84,81198.38,0.63,-0.00022,0.0,0.05407]
[1778020386730,78.84,81212.77,0.63,-0.00022,0.0,0.05356]
[1778020391775,78.84,81218.85,0.63,-0.00022,0.0,0.05334]
[1778020395803,78.84,81160.17,0.63,-0.00022,0.0,0.05547]
[1778020397817,78.84,81133.73,0.63,-0.00023,0.0,0.05645]
[1778020402870,78.84,81129.79,0.63,-0.00023,0.0,0.0566]
[1778020407886,78.84,81121.23,0.63,-0.00023,0.0,0.05692]
[1778020411915,78.84,81139.55,0.63,-0.00023,0.0,0.05612]
[1778020416964,78.84,81144.92,0.63,-0.00023,0.0,0.05592]
[1778020421992,78.84,81127.95,0.63,-0.00023,0.0,0.05656]
[1778020426019,78.84,81149.26,0.63,-0.00023,0.0,0.05576]
[1778020431074,78.84,81168.93,0.63,-0.00022,0.0,0.05504]
[1778020436095,78.84,81163.71,0.63,-0.00022,0.0,0.05523]
[1778020441129,78.84,81164.11,0.63,-0.00022,0.0,0.05522]
[1778020446165,78.84,81146.78,0.63,-0.00023,0.0,0.05586]
[1778020451199,78.84,81165.43,0.63,-0.00022,0.0,0.05517]
[1778020455240,78.84,81138.19,0.63,-0.00023,0.0,0.05618]
[1778020457243,78.84,81115.41,0.63,-0.00023,0.0,0.05703]
[1778020462280,78.84,81123.26,0.63,-0.00023,0.0,0.05674]
[1778020467316,78.84,81129.23,0.63,-0.00023,0.0,0.05651]
[1778020471343,78.84,81152.13,0.63,-0.00022,0.0,0.05555]
[1778020476378,78.84,81155.32,0.63,-0.00022,0.0,0.05543]
[1778020481426,78.84,81134.93,0.63,-0.00023,0.0,0.05619]
[1778020486460,78.84,81121.9,0.63,-0.00023,0.0,0.05668]
[1778020491491,78.84,81127.33,0.63,-0.00023,0.0,0.05648]
[1778020495726,78.84,81103.63,0.63,-0.00023,0.0,0.05737]
[1778020500788,78.84,81085.17,0.63,-0.00024,0.0,0.05808]
[1778020506603,78.84,81096.86,0.63,-0.00023,0.0,0.05763]
[1778020511639,78.84,81099.76,0.63,-0.00023,0.0,0.05752]
[1778020517121,78.84,81103.53,0.63,-0.00023,0.0,0.05737]
[1778020521469,78.84,81074.29,0.63,-0.00024,0.0,0.0585]
[1778020527751,78.84,81100.48,0.63,-0.00023,0.0,0.05749]
[1778020532788,78.84,81103.37,0.63,-0.00023,0.0,0.05727]
[1778020536815,78.84,81126.09,0.63,-0.00023,0.0,0.05641]
[1778020541851,78.84,81138.56,0.63,-0.00023,0.0,0.05595]
[1778020547341,78.84,81147.51,0.63,-0.00023,0.0,0.05562]
[1778020548898,78.84,81112.68,0.63,-0.00023,0.0,0.05692]
[1778020553934,78.84,81087.29,0.63,-0.00024,0.0,0.05789]
[1778020558968,78.84,81086.11,0.63,-0.00024,0.0,0.05793]
[1778020564002,78.84,81095.75,0.63,-0.00023,0.0,0.05756]
[1778020569039,78.84,81090.44,0.63,-0.00023,0.0,0.05777]
[1778020574073,78.84,81075.24,0.63,-0.00024,0.0,0.05835]
[1778020579109,78.84,81071.64,0.63,-0.00024,0.0,0.05849]
[1778020584143,78.84,81070.4,0.63,-0.00024,0.0,0.05854]
[1778020589180,78.84,81066.6,0.63,-0.00024,0.0,0.05869]
[1778020594215,78.84,81056.76,0.63,-0.00024,0.0,0.05896]
[1778020599252,78.84,81065.93,0.63,-0.00024,0.0,0.0586]
[1778020604288,78.84,81062.67,0.63,-0.00024,0.0,0.05873]
[1778020609323,78.84,81099.2,0.63,-0.00023,0.0,0.05732]
[1778020614360,78.84,81105.02,0.63,-0.00023,0.0,0.0571]
[1778020619394,78.84,81104.1,0.63,-0.00023,0.0,0.05714]
[1778020624428,78.84,81109.18,0.63,-0.00023,0.0,0.05694]
[1778020629463,78.84,81109.69,0.63,-0.00023,0.0,0.05692]
[1778020634499,78.84,81112.13,0.63,-0.00023,0.0,0.05683]
[1778020638527,78.84,81089.57,0.63,-0.00023,0.0,0.05769]
[1778020641546,78.84,81062.69,0.63,-0.00024,0.0,0.05873]
[1778020646582,78.84,81054.11,0.63,-0.00024,0.0,0.05906]
[1778020651620,78.84,81054.42,0.63,-0.00024,0.0,0.05894]
[1778020654641,78.84,81075.29,0.63,-0.00024,0.0,0.05813]
[1778020660486,78.84,81080.03,0.63,-0.00024,0.0,0.05795]
[1778020665723,78.84,81087.51,0.63,-0.00023,0.0,0.05766]
[1778020670761,78.84,81079.55,0.63,-0.00024,0.0,0.05797]
[1778020675793,78.84,81082.38,0.63,-0.00024,0.0,0.05786]
[1778020680828,78.84,81077.16,0.63,-0.00024,0.0,0.05806]
[1778020685863,78.84,81082.6,0.63,-0.00024,0.0,0.05785]
[1778020690898,78.84,81061.79,0.63,-0.00024,0.0,0.05865]
[1778020695940,78.84,81048.74,0.63,-0.00024,0.0,0.05916]
[1778020700975,78.84,81046.69,0.63,-0.00024,0.0,0.05924]
[1778020706004,78.84,81058.74,0.63,-0.00024,0.0,0.05877]
[1778020711039,78.84,81066.13,0.63,-0.00024,0.0,0.05837]
[1778020715073,78.84,81086.56,0.63,-0.00023,0.0,0.05759]
[1778020717098,78.84,81047.43,0.63,-0.00024,0.0,0.0591]
[1778020722119,78.84,81034.81,0.63,-0.00024,0.0,0.0596]
[1778020727154,78.84,81034.51,0.63,-0.00024,0.0,0.05961]
[1778020732189,78.84,81034.85,0.63,-0.00024,0.0,0.0596]
[1778020737224,78.84,81029.13,0.63,-0.00024,0.0,0.05982]
[1778020738434,78.84,80982.17,0.63,-0.00025,0.0,0.06171]
[1778020740257,78.84,80958.67,0.63,-0.00026,0.0,0.06268]
[1778020745293,78.84,80975.46,0.63,-0.00025,0.0,0.06199]
[1778020750328,78.84,80968.54,0.63,-0.00025,0.0,0.06227]
[1778020753711,78.84,80961.0,0.63,-0.00026,0.0,0.06258]
[1778020754384,78.84,80961.0,0.63,-0.00026,0.0,0.06258]
[1778020754400,78.84,80903.95,0.63,-0.00027,0.0,0.06498]
[1778020759404,78.84,80915.71,0.63,-0.00026,0.0,0.06448]
[1778020764436,78.84,80937.76,0.63,-0.00026,0.0,0.06355]
[1778020769471,78.84,80937.24,0.63,-0.00026,0.0,0.06357]
[1778020773499,78.84,80961.88,0.63,-0.00026,0.0,0.06243]
[1778020778541,78.84,80971.5,0.63,-0.00025,0.0,0.06203]
[1778020783569,78.84,80978.01,0.63,-0.00025,0.0,0.06177]
[1778020788604,78.84,80971.6,0.63,-0.00025,0.0,0.06203]
[1778020793640,78.84,80972.0,0.63,-0.00025,0.0,0.06201]
[1778020798656,78.84,80967.18,0.63,-0.00025,0.0,0.06221]
[1778020803714,78.84,80965.46,0.63,-0.00026,0.0,0.06228]
[1778020806512,78.84,80993.21,0.63,-0.00025,0.0,0.06115]
[1778020811542,78.84,81009.71,0.63,-0.00025,0.0,0.06048]
[1778020816806,78.84,81013.08,0.63,-0.00025,0.0,0.06035]
[1778020821838,78.84,81022.55,0.63,-0.00024,0.0,0.05997]
[1778020826873,78.84,81014.98,0.63,-0.00025,0.0,0.06027]
[1778020831908,78.84,81010.95,0.63,-0.00025,0.0,0.06032]
[1778020837010,78.84,81014.3,0.63,-0.00025,0.0,0.06019]
[1778020842041,78.84,81023.38,0.63,-0.00024,0.0,0.05983]
[1778020847082,78.84,81020.53,0.63,-0.00024,0.0,0.05994]
[1778020852110,78.84,81011.48,0.63,-0.00025,0.0,0.0603]
[1778020857146,78.84,81014.79,0.63,-0.00025,0.0,0.06017]
[1778020862182,78.84,81000.44,0.63,-0.00025,0.0,0.06074]
[1778020867215,78.84,80990.36,0.63,-0.00025,0.0,0.06115]
[1778020872253,78.84,80964.82,0.63,-0.00025,0.0,0.06219]
[1778020877287,78.84,80973.46,0.63,-0.00025,0.0,0.06184]
[1778020882320,78.84,80961.54,0.63,-0.00026,0.0,0.06232]
[1778020887355,78.84,80954.57,0.63,-0.00026,0.0,0.06261]
[1778020892411,78.84,80919.07,0.63,-0.00026,0.0,0.06398]
[1778020896456,78.84,80883.38,0.63,-0.00027,0.0,0.0655]
[1778020898463,78.84,80857.99,0.63,-0.00027,0.0,0.0666]
[1778020903505,78.84,80864.69,0.63,-0.00027,0.0,0.06631]
[1778020908535,78.84,80871.39,0.63,-0.00027,0.0,0.06602]
[1778020913576,78.84,80878.23,0.63,-0.00027,0.0,0.06572]
[1778020918606,78.84,80896.49,0.63,-0.00027,0.0,0.06494]
[1778020923644,78.84,80894.37,0.63,-0.00027,0.0,0.06503]
[1778020923747,78.84,80870.26,0.63,-0.00027,0.0,0.06607]
[1778020925683,78.84,80796.68,0.63,-0.00029,0.0,0.06934]
[1778020925925,78.84,80796.68,0.63,-0.00029,0.0,0.06934]
[1778020926688,78.84,80778.28,0.63,-0.00029,0.0,0.07018]
[1778020931725,78.84,80801.21,0.63,-0.00029,0.0,0.06914]
[1778020935754,78.84,80832.67,0.63,-0.00028,0.0,0.06772]
[1778020940789,78.84,80839.12,0.63,-0.00028,0.0,0.06744]
[1778020945821,78.84,80844.22,0.63,-0.00028,0.0,0.06721]
[1778020950858,78.84,80852.53,0.63,-0.00028,0.0,0.06684]
[1778020953881,78.84,80875.99,0.63,-0.00027,0.0,0.0657]
[1778020958917,78.84,80894.39,0.63,-0.00027,0.0,0.06491]
[1778020963952,78.84,80884.11,0.63,-0.00027,0.0,0.06535]
[1778020968989,78.84,80887.43,0.63,-0.00027,0.0,0.0652]
[1778020974024,78.84,80882.28,0.63,-0.00027,0.0,0.06543]
[1778020980065,78.84,80873.55,0.63,-0.00027,0.0,0.0658]
[1778020985100,78.84,80867.62,0.63,-0.00027,0.0,0.06606]
[1778020990134,78.84,80890.95,0.63,-0.00027,0.0,0.06505]
[1778020995170,78.84,80886.59,0.63,-0.00027,0.0,0.06524]
[1778021000205,78.84,80894.51,0.63,-0.00027,0.0,0.0649]
[1778021005240,78.84,80904.85,0.63,-0.00026,0.0,0.06446]
[1778021010280,78.84,80918.5,0.63,-0.00026,0.0,0.06388]
[1778021013297,78.84,80949.48,0.63,-0.00026,0.0,0.06247]
[1778021018333,78.84,80957.55,0.63,-0.00025,0.0,0.06214]
[1778021023374,78.84,80958.22,0.63,-0.00025,0.0,0.06211]
[1778021028404,78.84,80958.13,0.63,-0.00025,0.0,0.06212]
[1778021033453,78.84,80964.2,0.63,-0.00025,0.0,0.06187]
[1778021038474,78.84,80979.33,0.63,-0.00025,0.0,0.06125]
[1778021043511,78.84,80954.23,0.63,-0.00026,0.0,0.06228]
[1778021048544,78.84,80948.68,0.63,-0.00026,0.0,0.06251]
[1778021053581,78.84,80962.72,0.63,-0.00025,0.0,0.06193]
[1778021058616,78.84,80958.33,0.63,-0.00025,0.0,0.06211]
[1778021063651,78.84,80957.31,0.63,-0.00025,0.0,0.06215]
[1778021068688,78.84,80947.12,0.63,-0.00026,0.0,0.06257]
[1778021074731,78.84,80946.99,0.63,-0.00026,0.0,0.06246]
[1778021079766,78.84,80953.64,0.63,-0.00025,0.0,0.06218]
[1778021082787,78.84,80974.05,0.63,-0.00025,0.0,0.06135]
[1778021087823,78.84,80978.86,0.63,-0.00025,0.0,0.06116]
[1778021092858,78.84,80976.18,0.63,-0.00025,0.0,0.06126]
[1778021097893,78.84,80981.32,0.63,-0.00025,0.0,0.06106]
[1778021102929,78.84,80986.72,0.63,-0.00025,0.0,0.06084]
[1778021107964,78.84,80963.77,0.63,-0.00025,0.0,0.06177]
[1778021113000,78.84,80957.02,0.63,-0.00025,0.0,0.06205]
[1778021118034,78.84,80974.1,0.63,-0.00025,0.0,0.06135]
[1778021123069,78.84,80971.0,0.63,-0.00025,0.0,0.06147]
[1778021128106,78.84,80980.36,0.63,-0.00025,0.0,0.06109]
[1778021133931,78.84,80981.39,0.63,-0.00025,0.0,0.06094]
[1778021139181,78.84,80975.35,0.63,-0.00025,0.0,0.06118]
[1778021145223,78.84,80975.35,0.63,-0.00025,0.0,0.06118]
[1778021150258,78.84,80972.8,0.63,-0.00025,0.0,0.06129]
[1778021155293,78.84,80974.51,0.63,-0.00025,0.0,0.06122]
[1778021160327,78.84,80974.96,0.63,-0.00025,0.0,0.0612]
[1778021165364,78.84,80965.4,0.63,-0.00025,0.0,0.06159]
[1778021170402,78.84,80972.32,0.63,-0.00025,0.0,0.06131]
[1778021175433,78.84,80972.87,0.63,-0.00025,0.0,0.06128]
[1778021180471,78.84,80977.4,0.63,-0.00025,0.0,0.0611]
[1778021187521,78.84,80972.04,0.63,-0.00025,0.0,0.06132]
[1778021192553,78.84,80954.47,0.63,-0.00025,0.0,0.06192]
[1778021197589,78.84,80960.19,0.63,-0.00025,0.0,0.06168]
[1778021202623,78.84,80960.47,0.63,-0.00025,0.0,0.06167]
[1778021207660,78.84,80960.77,0.63,-0.00025,0.0,0.06166]
[1778021212713,78.84,80972.99,0.63,-0.00025,0.0,0.06116]
[1778021217730,78.84,80960.02,0.63,-0.00025,0.0,0.06169]
[1778021222764,78.84,80961.88,0.63,-0.00025,0.0,0.06161]
[1778021227800,78.84,80969.36,0.63,-0.00025,0.0,0.06131]
[1778021232835,78.84,80972.02,0.63,-0.00025,0.0,0.0612]
[1778021237870,78.84,80957.25,0.63,-0.00025,0.0,0.0618]
[1778021242906,78.84,80965.86,0.63,-0.00025,0.0,0.06145]
[1778021247946,78.84,80972.4,0.63,-0.00025,0.0,0.06119]
[1778021252976,78.84,80968.69,0.63,-0.00025,0.0,0.06122]
[1778021258011,78.84,80967.17,0.63,-0.00025,0.0,0.06128]
[1778021263046,78.84,80954.91,0.63,-0.00025,0.0,0.06178]
[1778021268080,78.84,80953.85,0.63,-0.00025,0.0,0.06183]
[1778021273115,78.84,80952.56,0.63,-0.00025,0.0,0.06188]
[1778021278151,78.84,80948.5,0.63,-0.00025,0.0,0.06205]
[1778021283187,78.84,80953.42,0.63,-0.00025,0.0,0.06184]
[1778021288222,78.84,80953.96,0.63,-0.00025,0.0,0.06182]
[1778021291243,78.84,80974.87,0.63,-0.00025,0.0,0.06097]
[1778021296275,78.84,80987.55,0.63,-0.00025,0.0,0.06046]
[1778021301946,78.84,80995.89,0.63,-0.00025,0.0,0.06013]
[1778021303328,78.84,81029.15,0.63,-0.00024,0.0,0.05882]
[1778021308363,78.84,81036.8,0.63,-0.00024,0.0,0.05852]
[1778021313398,78.84,81035.98,0.63,-0.00024,0.0,0.05844]
[1778021318433,78.84,81049.71,0.63,-0.00024,0.0,0.05791]
[1778021323467,78.84,81037.91,0.63,-0.00024,0.0,0.05836]
[1778021328503,78.84,81038.5,0.63,-0.00024,0.0,0.05834]
[1778021333537,78.84,81034.86,0.63,-0.00024,0.0,0.05848]
[1778021338573,78.84,81036.45,0.63,-0.00024,0.0,0.05842]
[1778021343608,78.84,81030.58,0.63,-0.00024,0.0,0.05865]
[1778021348643,78.84,81015.84,0.63,-0.00024,0.0,0.05923]
[1778021351666,78.84,80990.25,0.63,-0.00025,0.0,0.06024]
[1778021356702,78.84,80991.87,0.63,-0.00025,0.0,0.06018]
[1778021361733,78.84,80992.94,0.63,-0.00025,0.0,0.06013]
[1778021366770,78.84,80995.37,0.63,-0.00025,0.0,0.06004]
[1778021371805,78.84,80996.35,0.63,-0.00024,0.0,0.05988]
[1778021376841,78.84,81014.24,0.63,-0.00024,0.0,0.05918]
[1778021381876,78.84,81024.78,0.63,-0.00024,0.0,0.05876]
[1778021386913,78.84,81028.11,0.63,-0.00024,0.0,0.05863]
[1778021391950,78.84,81033.7,0.63,-0.00024,0.0,0.05842]
[1778021396994,78.84,81030.86,0.63,-0.00024,0.0,0.05853]
[1778021402019,78.84,81028.98,0.63,-0.00024,0.0,0.0586]
[1778021407059,78.84,81030.44,0.63,-0.00024,0.0,0.05854]
[1778021412097,78.84,81032.97,0.63,-0.00024,0.0,0.05845]
[1778021417133,78.84,81039.12,0.63,-0.00024,0.0,0.05821]
[1778021422165,78.84,81039.63,0.63,-0.00024,0.0,0.05819]
[1778021427200,78.84,81049.62,0.63,-0.00024,0.0,0.0578]
[1778021432235,78.84,81065.35,0.63,-0.00023,0.0,0.05709]
[1778021437269,78.84,81054.5,0.63,-0.00023,0.0,0.05751]
[1778021442304,78.84,81058.35,0.63,-0.00023,0.0,0.05736]
[1778021447339,78.84,81052.4,0.63,-0.00023,0.0,0.05759]
[1778021452375,78.84,81052.24,0.63,-0.00023,0.0,0.05759]
[1778021457410,78.84,81050.92,0.63,-0.00023,0.0,0.05764]
[1778021462445,78.84,81036.25,0.63,-0.00024,0.0,0.05821]
[1778021467482,78.84,81037.38,0.63,-0.00024,0.0,0.05816]
[1778021472523,78.84,81032.31,0.63,-0.00024,0.0,0.05836]
[1778021477552,78.84,81011.61,0.63,-0.00024,0.0,0.05917]
[1778021482591,78.84,81001.1,0.63,-0.00024,0.0,0.05958]
[1778021487623,78.84,81012.55,0.63,-0.00024,0.0,0.05913]
[1778021492659,78.84,81012.89,0.63,-0.00024,0.0,0.05901]
[1778021497693,78.84,81013.23,0.63,-0.00024,0.0,0.05899]
[1778021502730,78.84,81012.28,0.63,-0.00024,0.0,0.05903]
[1778021507766,78.84,81009.03,0.63,-0.00024,0.0,0.05916]
[1778021514815,78.84,81010.01,0.63,-0.00024,0.0,0.05912]
[1778021519851,78.84,80992.93,0.63,-0.00024,0.0,0.05979]
[1778021524886,78.84,80983.27,0.63,-0.00025,0.0,0.06018]
[1778021530393,78.84,80989.86,0.63,-0.00025,0.0,0.05992]
[1778021530464,78.84,81034.93,0.63,-0.00024,0.0,0.05815]
[1778021532295,78.84,81034.93,0.63,-0.00024,0.0,0.05815]
[1778021532351,78.84,81174.31,0.63,-0.00021,0.0,0.05299]
[1778021533991,78.84,81194.75,0.63,-0.00021,0.0,0.05227]
[1778021534680,78.84,81194.75,0.63,-0.00021,0.0,0.05227]
[1778021535619,78.84,81167.66,0.63,-0.00022,0.0,0.05322]
[1778021535992,78.84,81122.8,0.63,-0.00022,0.0,0.05484]
[1778021539012,78.84,81174.03,0.63,-0.00021,0.0,0.053]
[1778021544050,78.84,81205.25,0.63,-0.00021,0.0,0.0519]
[1778021549087,78.84,81229.14,0.63,-0.00021,0.0,0.05108]
[1778021551124,78.84,81274.04,0.63,-0.0002,0.0,0.04946]
[1778021555140,78.84,81301.36,0.63,-0.00019,0.0,0.04856]
[1778021557154,78.84,81323.87,0.63,-0.00019,0.0,0.04783]
[1778021559168,78.84,81295.88,0.63,-0.0002,0.0,0.04874]
[1778021560175,78.84,81265.84,0.63,-0.0002,0.0,0.04974]
[1778021565210,78.84,81272.88,0.63,-0.0002,0.0,0.0495]
[1778021570256,78.84,81267.77,0.63,-0.0002,0.0,0.04967]
[1778021576291,78.84,81269.07,0.63,-0.0002,0.0,0.04963]
[1778021581327,78.84,81253.66,0.63,-0.0002,0.0,0.05014]
[1778021585394,78.84,81221.48,0.63,-0.00021,0.0,0.05124]
[1778021587382,78.84,81198.38,0.63,-0.00021,0.0,0.05204]
[1778021592408,78.84,81198.54,0.63,-0.00021,0.0,0.05203]
[1778021594424,78.84,81171.52,0.63,-0.00021,0.0,0.05298]
[1778021599468,78.84,81157.48,0.63,-0.00022,0.0,0.05348]
[1778021601486,78.84,81178.49,0.63,-0.00021,0.0,0.05274]
[1778021606508,78.84,81196.39,0.63,-0.00021,0.0,0.05211]
[1778021611544,78.84,81180.25,0.63,-0.00021,0.0,0.05257]
[1778021616577,78.84,81177.08,0.63,-0.00021,0.0,0.05269]
[1778021621612,78.84,81167.14,0.63,-0.00021,0.0,0.05304]
[1778021626647,78.84,81164.59,0.63,-0.00021,0.0,0.05313]
[1778021629675,78.84,81134.03,0.63,-0.00022,0.0,0.05422]
[1778021632695,78.84,81103.9,0.63,-0.00022,0.0,0.05533]
[1778021637730,78.84,81101.41,0.63,-0.00023,0.0,0.05542]
[1778021642765,78.84,81093.73,0.63,-0.00023,0.0,0.0557]
[1778021645788,78.84,81071.44,0.63,-0.00023,0.0,0.05654]
[1778021650821,78.84,81071.46,0.63,-0.00023,0.0,0.05654]
[1778021655860,78.84,81080.29,0.63,-0.00023,0.0,0.0562]
[1778021660892,78.84,81088.34,0.63,-0.00023,0.0,0.0559]
[1778021665927,78.84,81100.78,0.63,-0.00023,0.0,0.05544]
[1778021670961,78.84,81103.96,0.63,-0.00022,0.0,0.05532]
[1778021675998,78.84,81102.6,0.63,-0.00022,0.0,0.05527]
[1778021679027,78.84,81165.27,0.63,-0.00021,0.0,0.053]
[1778021684058,78.84,81168.58,0.63,-0.00021,0.0,0.05288]
[1778021689093,78.84,81152.21,0.63,-0.00022,0.0,0.05347]
[1778021694137,78.84,81157.4,0.63,-0.00022,0.0,0.05328]
[1778021699173,78.84,81172.88,0.63,-0.00021,0.0,0.05273]
[1778021704209,78.84,81179.98,0.63,-0.00021,0.0,0.05248]
[1778021709262,78.84,81163.16,0.63,-0.00021,0.0,0.05308]
[1778021714288,78.84,81171.6,0.63,-0.00021,0.0,0.05278]
[1778021719324,78.84,81183.62,0.63,-0.00021,0.0,0.05235]
[1778021724360,78.84,81191.26,0.63,-0.00021,0.0,0.05209]
[1778021729395,78.84,81189.35,0.63,-0.00021,0.0,0.05215]
[1778021734430,78.84,81192.16,0.63,-0.00021,0.0,0.05195]
[1778021739466,78.84,81178.03,0.63,-0.00021,0.0,0.05245]
[1778021744500,78.84,81178.13,0.63,-0.00021,0.0,0.05245]
[1778021749536,78.84,81179.59,0.63,-0.00021,0.0,0.05239]
[1778021754571,78.84,81164.22,0.63,-0.00021,0.0,0.05294]
[1778021759606,78.84,81174.46,0.63,-0.00021,0.0,0.05257]
[1778021764642,78.84,81168.07,0.63,-0.00021,0.0,0.0528]
[1778021768670,78.84,81145.02,0.63,-0.00022,0.0,0.05362]
[1778021773710,78.84,81152.56,0.63,-0.00022,0.0,0.05335]
[1778021778744,78.84,81153.84,0.63,-0.00022,0.0,0.05331]
[1778021783780,78.84,81161.57,0.63,-0.00021,0.0,0.05303]
[1778021788816,78.84,81167.02,0.63,-0.00021,0.0,0.05284]
[1778021793852,78.84,81144.46,0.63,-0.00022,0.0,0.05354]
[1778021798889,78.84,81151.32,0.63,-0.00022,0.0,0.05329]
[1778021803924,78.84,81150.89,0.63,-0.00022,0.0,0.05331]
[1778021808960,78.84,81153.94,0.63,-0.00022,0.0,0.0532]
[1778021813995,78.84,81145.11,0.63,-0.00022,0.0,0.05352]
[1778021819031,78.84,81143.41,0.63,-0.00022,0.0,0.05358]
[1778021824072,78.84,81107.34,0.63,-0.00022,0.0,0.05488]
[1778021829107,78.84,81098.96,0.63,-0.00022,0.0,0.05519]
[1778021834141,78.84,81097.69,0.63,-0.00022,0.0,0.05524]
[1778021839175,78.84,81100.85,0.63,-0.00022,0.0,0.05512]
[1778021844211,78.84,81101.52,0.63,-0.00022,0.0,0.0551]
[1778021849247,78.84,81098.04,0.63,-0.00022,0.0,0.05523]
[1778021854283,78.84,81104.01,0.63,-0.00022,0.0,0.0549]
[1778021859316,78.84,81098.03,0.63,-0.00022,0.0,0.05512]
[1778021864351,78.84,81092.73,0.63,-0.00022,0.0,0.05532]
[1778021869386,78.84,81092.89,0.63,-0.00022,0.0,0.05531]
[1778021874421,78.84,81095.17,0.63,-0.00022,0.0,0.05523]
[1778021878334,78.84,81094.2,0.63,-0.00022,0.0,0.05526]
[1778021878358,78.84,81094.2,0.63,-0.00022,0.0,0.05526]
[1778021878449,78.84,81092.31,0.63,-0.00022,0.0,0.05533]
[1778021879341,78.84,81092.31,0.63,-0.00022,0.0,0.05533]
[1778021879456,78.84,81088.79,0.63,-0.00023,0.0,0.05546]
[1778021884497,78.84,81085.91,0.63,-0.00023,0.0,0.05557]
[1778021889531,78.84,81085.37,0.63,-0.00023,0.0,0.05559]
[1778021894563,78.84,81074.25,0.63,-0.00023,0.0,0.056]
[1778021899604,78.84,81083.75,0.63,-0.00023,0.0,0.05565]
[1778021904635,78.84,81069.07,0.63,-0.00023,0.0,0.0562]
[1778021909670,78.84,81066.42,0.63,-0.00023,0.0,0.0563]
[1778021914706,78.84,81062.43,0.63,-0.00023,0.0,0.05634]
[1778021919739,78.84,81080.38,0.63,-0.00023,0.0,0.05567]
[1778021924773,78.84,81080.65,0.63,-0.00023,0.0,0.05566]
[1778021929809,78.84,81071.89,0.63,-0.00023,0.0,0.05598]
[1778021934851,78.84,81073.26,0.63,-0.00023,0.0,0.05593]
[1778021939881,78.84,81078.18,0.63,-0.00023,0.0,0.05575]
[1778021944915,78.84,81075.64,0.63,-0.00023,0.0,0.05584]
[1778021949950,78.84,81073.16,0.63,-0.00023,0.0,0.05594]
[1778021954986,78.84,81072.14,0.63,-0.00023,0.0,0.05597]
[1778021960031,78.84,81071.8,0.63,-0.00023,0.0,0.05599]
[1778021965067,78.84,81067.37,0.63,-0.00023,0.0,0.05615]
[1778021970100,78.84,81072.38,0.63,-0.00023,0.0,0.05597]
[1778021975135,78.84,81077.3,0.63,-0.00023,0.0,0.05568]
[1778021980170,78.84,81077.27,0.63,-0.00023,0.0,0.05568]
[1778021985206,78.84,81078.9,0.63,-0.00023,0.0,0.05562]
[1778021990241,78.84,81078.85,0.63,-0.00023,0.0,0.05562]
[1778021995276,78.84,81080.12,0.63,-0.00023,0.0,0.05557]
[1778022000315,78.84,81074.42,0.63,-0.00023,0.0,0.05578]
[1778022005351,78.84,81066.77,0.63,-0.00023,0.0,0.05607]
[1778022010401,78.84,81074.73,0.63,-0.00023,0.0,0.05577]
[1778022015421,78.84,81093.07,0.63,-0.00022,0.0,0.05509]
[1778022020456,78.84,81084.14,0.63,-0.00023,0.0,0.05542]
[1778022025490,78.84,81094.53,0.63,-0.00022,0.0,0.05504]
[1778022030529,78.84,81098.92,0.63,-0.00022,0.0,0.05488]
[1778022035561,78.84,81102.5,0.63,-0.00022,0.0,0.05464]
[1778022040595,78.84,81115.55,0.63,-0.00022,0.0,0.05417]
[1778022045631,78.84,81119.12,0.63,-0.00022,0.0,0.05404]
[1778022050667,78.84,81119.59,0.63,-0.00022,0.0,0.05402]
[1778022055702,78.84,81123.03,0.63,-0.00022,0.0,0.0539]
[1778022060738,78.84,81124.3,0.63,-0.00022,0.0,0.05385]
[1778022065772,78.84,81108.43,0.63,-0.00022,0.0,0.05443]
[1778022070808,78.84,81090.58,0.63,-0.00022,0.0,0.05508]
[1778022073837,78.84,81063.66,0.63,-0.00023,0.0,0.05608]
[1778022078868,78.84,81058.16,0.63,-0.00023,0.0,0.05628]
[1778022083904,78.84,81053.2,0.63,-0.00023,0.0,0.05647]
[1778022088938,78.84,81052.55,0.63,-0.00023,0.0,0.0565]
[1778022093974,78.84,81051.36,0.63,-0.00023,0.0,0.05643]
[1778022099010,78.84,81062.09,0.63,-0.00023,0.0,0.05603]
[1778022104047,78.84,81054.64,0.63,-0.00023,0.0,0.05631]
[1778022109081,78.84,81048.57,0.63,-0.00023,0.0,0.05654]
[1778022114116,78.84,81048.01,0.63,-0.00023,0.0,0.05656]
[1778022119151,78.84,81053.49,0.63,-0.00023,0.0,0.05635]
[1778022124191,78.84,81052.12,0.63,-0.00023,0.0,0.0564]
[1778022127211,78.84,81073.85,0.63,-0.00023,0.0,0.05559]
[1778022132246,78.84,81079.08,0.63,-0.00023,0.0,0.0554]
[1778022137279,78.84,81084.29,0.63,-0.00022,0.0,0.0552]
[1778022142315,78.84,81076.18,0.63,-0.00023,0.0,0.0555]
[1778022144332,78.84,81055.04,0.63,-0.00023,0.0,0.05629]
[1778022149364,78.84,81052.77,0.63,-0.00023,0.0,0.05638]
[1778022154399,78.84,81053.68,0.63,-0.00023,0.0,0.05624]
[1778022159434,78.84,81047.18,0.63,-0.00023,0.0,0.05648]
[1778022164469,78.84,81042.85,0.63,-0.00023,0.0,0.05665]
[1778022168496,78.84,81008.33,0.63,-0.00024,0.0,0.05796]
[1778022173534,78.84,80988.48,0.63,-0.00024,0.0,0.05874]
[1778022178570,78.84,81000.84,0.63,-0.00024,0.0,0.05825]
[1778022183603,78.84,81004.57,0.63,-0.00024,0.0,0.05811]
[1778022188638,78.84,81002.46,0.63,-0.00024,0.0,0.05819]
[1778022193677,78.84,80989.81,0.63,-0.00024,0.0,0.05868]
[1778022198710,78.84,81002.03,0.63,-0.00024,0.0,0.05821]
[1778022203744,78.84,81008.81,0.63,-0.00024,0.0,0.05795]
[1778022208779,78.84,81020.15,0.63,-0.00023,0.0,0.05751]
[1778022213813,78.84,81026.74,0.63,-0.00023,0.0,0.05715]
[1778022218848,78.84,81025.57,0.63,-0.00023,0.0,0.05719]
[1778022223883,78.84,81021.45,0.63,-0.00023,0.0,0.05735]
[1778022228918,78.84,81016.99,0.63,-0.00023,0.0,0.05752]
[1778022233952,78.84,81021.74,0.63,-0.00023,0.0,0.05734]
[1778022238988,78.84,81019.89,0.63,-0.00023,0.0,0.05741]
[1778022244024,78.84,81009.6,0.63,-0.00024,0.0,0.05781]
[1778022249058,78.84,81015.04,0.63,-0.00024,0.0,0.0576]
[1778022254093,78.84,81014.91,0.63,-0.00024,0.0,0.0576]
[1778022259128,78.84,81015.15,0.63,-0.00024,0.0,0.05759]
[1778022264162,78.84,81016.88,0.63,-0.00023,0.0,0.05753]
[1778022269199,78.84,81027.11,0.63,-0.00023,0.0,0.05713]
[1778022274234,78.84,81032.81,0.63,-0.00023,0.0,0.05681]
[1778022279269,78.84,81034.31,0.63,-0.00023,0.0,0.05675]
[1778022284306,78.84,81037.28,0.63,-0.00023,0.0,0.05664]
[1778022289341,78.84,81038.25,0.63,-0.00023,0.0,0.0566]
[1778022294377,78.84,81060.5,0.63,-0.00023,0.0,0.05577]
[1778022299412,78.84,81066.37,0.63,-0.00023,0.0,0.05555]
[1778022304447,78.84,81081.55,0.63,-0.00022,0.0,0.05499]
[1778022309482,78.84,81086.74,0.63,-0.00022,0.0,0.0548]
[1778022314518,78.84,81084.42,0.63,-0.00022,0.0,0.05488]
[1778022319555,78.84,81084.58,0.63,-0.00022,0.0,0.05488]
[1778022324587,78.84,81061.2,0.63,-0.00023,0.0,0.05574]
[1778022329621,78.84,81062.88,0.63,-0.00023,0.0,0.05568]
[1778022334659,78.84,81060.31,0.63,-0.00023,0.0,0.05567]
[1778022339692,78.84,81057.67,0.63,-0.00023,0.0,0.05577]
[1778022344728,78.84,81051.23,0.63,-0.00023,0.0,0.05601]
[1778022349763,78.84,81048.25,0.63,-0.00023,0.0,0.05612]
[1778022354799,78.84,81043.94,0.63,-0.00023,0.0,0.05628]
[1778022359832,78.84,81039.75,0.63,-0.00023,0.0,0.05644]
[1778022364875,78.84,81031.07,0.63,-0.00023,0.0,0.05677]
[1778022369910,78.84,81031.61,0.63,-0.00023,0.0,0.05675]
[1778022374945,78.84,81036.62,0.63,-0.00023,0.0,0.05656]
[1778022379980,78.84,81033.5,0.63,-0.00023,0.0,0.05667]
[1778022385025,78.84,81030.83,0.63,-0.00023,0.0,0.05678]
[1778022390055,78.84,81033.85,0.63,-0.00023,0.0,0.05666]
[1778022395090,78.84,81034.32,0.63,-0.00023,0.0,0.05654]
[1778022400125,78.84,81033.22,0.63,-0.00023,0.0,0.05658]
[1778022405160,78.84,81033.99,0.63,-0.00023,0.0,0.05655]
[1778022410195,78.84,81034.3,0.63,-0.00023,0.0,0.05654]
[1778022415231,78.84,81034.06,0.63,-0.00023,0.0,0.05655]
[1778022420265,78.84,81034.72,0.63,-0.00023,0.0,0.05652]
[1778022425301,78.84,81052.84,0.63,-0.00023,0.0,0.05584]
[1778022430337,78.84,81052.77,0.63,-0.00023,0.0,0.05584]
[1778022435371,78.84,81053.4,0.63,-0.00023,0.0,0.05582]
[1778022440406,78.84,81053.88,0.63,-0.00023,0.0,0.0558]
[1778022445441,78.84,81036.8,0.63,-0.00023,0.0,0.05644]
[1778022450476,78.84,81029.07,0.63,-0.00023,0.0,0.05673]
[1778022455511,78.84,81016.06,0.63,-0.00023,0.0,0.05712]
[1778022460547,78.84,81009.43,0.63,-0.00023,0.0,0.05737]
[1778022465581,78.84,81008.74,0.63,-0.00023,0.0,0.0574]
[1778022470616,78.84,81009.44,0.63,-0.00023,0.0,0.05737]
[1778022475651,78.84,81009.49,0.63,-0.00023,0.0,0.05737]
[1778022480687,78.84,81020.06,0.63,-0.00023,0.0,0.05697]
[1778022485722,78.84,81010.05,0.63,-0.00023,0.0,0.05735]
[1778022490757,78.84,81005.07,0.63,-0.00024,0.0,0.05754]
[1778022495792,78.84,81001.56,0.63,-0.00024,0.0,0.05768]
[1778022500217,78.84,81021.82,0.63,-0.00023,0.0,0.0569]
[1778022505863,78.84,81025.02,0.63,-0.00023,0.0,0.05678]
[1778022510900,78.84,81033.78,0.63,-0.00023,0.0,0.05645]
[1778022515932,78.84,81035.92,0.63,-0.00023,0.0,0.05626]
[1778022520968,78.84,81035.45,0.63,-0.00023,0.0,0.05628]
[1778022526005,78.84,81025.19,0.63,-0.00023,0.0,0.05666]
[1778022531042,78.84,81027.72,0.63,-0.00023,0.0,0.05657]
[1778022536075,78.84,81027.49,0.63,-0.00023,0.0,0.05658]
[1778022541111,78.84,81027.92,0.63,-0.00023,0.0,0.05656]
[1778022546147,78.84,81029.22,0.63,-0.00023,0.0,0.05651]
[1778022551181,78.84,81029.93,0.63,-0.00023,0.0,0.05649]
[1778022556224,78.84,81030.01,0.63,-0.00023,0.0,0.05648]
[1778022561251,78.84,81052.1,0.63,-0.00023,0.0,0.05565]
[1778022566287,78.84,81052.78,0.63,-0.00023,0.0,0.05563]
[1778022571321,78.84,81040.39,0.63,-0.00023,0.0,0.05598]
[1778022576356,78.84,81040.52,0.63,-0.00023,0.0,0.05598]
[1778022581391,78.84,81054.25,0.63,-0.00023,0.0,0.05547]
[1778022586427,78.84,81065.21,0.63,-0.00022,0.0,0.05506]
[1778022591465,78.84,81080.46,0.63,-0.00022,0.0,0.0545]
[1778022596502,78.84,81104.85,0.63,-0.00022,0.0,0.05362]
[1778022600528,78.84,81126.31,0.63,-0.00021,0.0,0.05285]
[1778022605565,78.84,81112.61,0.63,-0.00022,0.0,0.05334]
[1778022610598,78.84,81129.56,0.63,-0.00021,0.0,0.05274]
[1778022615633,78.84,81128.17,0.63,-0.00021,0.0,0.05279]
[1778022620668,78.84,81130.27,0.63,-0.00021,0.0,0.05271]
[1778022625703,78.84,81130.27,0.63,-0.00021,0.0,0.05271]
[1778022630740,78.84,81145.55,0.63,-0.00021,0.0,0.05217]
[1778022635788,78.84,81157.17,0.63,-0.00021,0.0,0.05167]
[1778022640823,78.84,81161.72,0.63,-0.00021,0.0,0.05151]
[1778022645859,78.84,81161.91,0.63,-0.00021,0.0,0.0515]
[1778022650893,78.84,81160.84,0.63,-0.00021,0.0,0.05154]
[1778022655932,78.84,81172.12,0.63,-0.00021,0.0,0.05115]
[1778022660966,78.84,81172.49,0.63,-0.00021,0.0,0.05114]
[1778022666001,78.84,81165.96,0.63,-0.00021,0.0,0.05136]
[1778022671036,78.84,81165.52,0.63,-0.00021,0.0,0.05138]
[1778022676071,78.84,81177.16,0.63,-0.00021,0.0,0.05098]
[1778022681107,78.84,81179.52,0.63,-0.00021,0.0,0.0509]
[1778022686141,78.84,81170.36,0.63,-0.00021,0.0,0.05121]
[1778022691176,78.84,81166.35,0.63,-0.00021,0.0,0.05125]
[1778022697220,78.84,81165.56,0.63,-0.00021,0.0,0.05128]
[1778022702253,78.84,81178.69,0.63,-0.00021,0.0,0.05083]
[1778022707288,78.84,81183.05,0.63,-0.0002,0.0,0.05068]
[1778022712324,78.84,81183.4,0.63,-0.0002,0.0,0.05067]
[1778022717360,78.84,81174.36,0.63,-0.00021,0.0,0.05098]
[1778022722394,78.84,81173.71,0.63,-0.00021,0.0,0.051]
[1778022727432,78.84,81169.23,0.63,-0.00021,0.0,0.05115]
[1778022732464,78.84,81167.78,0.63,-0.00021,0.0,0.0512]
[1778022737499,78.84,81178.97,0.63,-0.00021,0.0,0.05082]
[1778022742534,78.84,81184.11,0.63,-0.0002,0.0,0.05064]
[1778022747570,78.84,81187.63,0.63,-0.0002,0.0,0.05052]
[1778022752608,78.84,81189.78,0.63,-0.0002,0.0,0.05035]
[1778022757641,78.84,81179.93,0.63,-0.0002,0.0,0.05069]
[1778022762676,78.84,81179.97,0.63,-0.0002,0.0,0.05068]
[1778022767711,78.84,81179.88,0.63,-0.0002,0.0,0.05069]
[1778022772746,78.84,81179.36,0.63,-0.00021,0.0,0.05071]
[1778022777784,78.84,81186.36,0.63,-0.0002,0.0,0.05047]
[1778022782817,78.84,81185.28,0.63,-0.0002,0.0,0.0505]
[1778022787851,78.84,81184.18,0.63,-0.0002,0.0,0.05054]
[1778022792887,78.84,81180.35,0.63,-0.0002,0.0,0.05067]
[1778022797923,78.84,81182.22,0.63,-0.0002,0.0,0.05061]
[1778022802957,78.84,81182.3,0.63,-0.0002,0.0,0.0506]
[1778022807992,78.84,81181.78,0.63,-0.0002,0.0,0.05062]
[1778022813027,78.84,81182.46,0.63,-0.0002,0.0,0.0505]
[1778022818068,78.84,81182.51,0.63,-0.0002,0.0,0.0505]
[1778022824104,78.84,81183.47,0.63,-0.0002,0.0,0.05047]
[1778022829140,78.84,81184.32,0.63,-0.0002,0.0,0.05044]
[1778022834175,78.84,81181.01,0.63,-0.0002,0.0,0.05055]
[1778022839210,78.84,81168.74,0.63,-0.00021,0.0,0.05097]
[1778022844245,78.84,81169.96,0.63,-0.00021,0.0,0.05093]
[1778022849279,78.84,81169.47,0.63,-0.00021,0.0,0.05094]
[1778022854315,78.84,81168.56,0.63,-0.00021,0.0,0.05098]
[1778022859351,78.84,81167.84,0.63,-0.00021,0.0,0.051]
[1778022864385,78.84,81175.18,0.63,-0.00021,0.0,0.05075]
[1778022869420,78.84,81190.22,0.63,-0.0002,0.0,0.05024]
[1778022874456,78.84,81194.55,0.63,-0.0002,0.0,0.04999]
[1778022879490,78.84,81194.32,0.63,-0.0002,0.0,0.05]
[1778022884525,78.84,81193.96,0.63,-0.0002,0.0,0.05001]
[1778022889560,78.84,81194.22,0.63,-0.0002,0.0,0.05]
[1778022895602,78.84,81193.95,0.63,-0.0002,0.0,0.05001]
[1778022900637,78.84,81190.57,0.63,-0.0002,0.0,0.05013]
[1778022905672,78.84,81184.99,0.63,-0.0002,0.0,0.05032]
[1778022910708,78.84,81175.25,0.63,-0.0002,0.0,0.05065]
[1778022915741,78.84,81175.46,0.63,-0.0002,0.0,0.05064]
[1778022920777,78.84,81175.25,0.63,-0.0002,0.0,0.05065]
[1778022925812,78.84,81174.58,0.63,-0.00021,0.0,0.05067]
[1778022930847,78.84,81156.34,0.63,-0.00021,0.0,0.0513]
[1778022935882,78.84,81152.27,0.63,-0.00021,0.0,0.05134]
[1778022940918,78.84,81135.15,0.63,-0.00021,0.0,0.05193]
[1778022945953,78.84,81150.94,0.63,-0.00021,0.0,0.05138]
[1778022950988,78.84,81138.71,0.63,-0.00021,0.0,0.05181]
[1778022956025,78.84,81138.48,0.63,-0.00021,0.0,0.05182]
[1778022961058,78.84,81130.3,0.63,-0.00021,0.0,0.0521]
[1778022966093,78.84,81128.49,0.63,-0.00021,0.0,0.05217]
[1778022971130,78.84,81135.03,0.63,-0.00021,0.0,0.05194]
[1778022977089,78.84,81122.55,0.63,-0.00021,0.0,0.05237]
[1778022982276,78.84,81120.96,0.63,-0.00021,0.0,0.05243]
[1778022988247,78.84,81092.72,0.63,-0.00022,0.0,0.05344]
[1778022993282,78.84,81096.27,0.63,-0.00022,0.0,0.0532]
[1778022998318,78.84,81086.63,0.63,-0.00022,0.0,0.05355]
[1778023003352,78.84,81081.41,0.63,-0.00022,0.0,0.05374]
[1778023008388,78.84,81079.54,0.63,-0.00022,0.0,0.05381]
[1778023013421,78.84,81080.45,0.63,-0.00022,0.0,0.05377]
[1778023018457,78.84,81078.7,0.63,-0.00022,0.0,0.05384]
[1778023023492,78.84,81084.74,0.63,-0.00022,0.0,0.05362]
[1778023028527,78.84,81087.85,0.63,-0.00022,0.0,0.05351]
[1778023033562,78.84,81087.36,0.63,-0.00022,0.0,0.05352]
[1778023038597,78.84,81087.43,0.63,-0.00022,0.0,0.05352]
[1778023043632,78.84,81087.45,0.63,-0.00022,0.0,0.05352]
[1778023048667,78.84,81088.89,0.63,-0.00022,0.0,0.05347]
[1778023053702,78.84,81100.53,0.63,-0.00022,0.0,0.05295]
[1778023058737,78.84,81102.8,0.63,-0.00021,0.0,0.05287]
[1778023063772,78.84,81104.79,0.63,-0.00021,0.0,0.0528]
[1778023068807,78.84,81105.09,0.63,-0.00021,0.0,0.05279]
[1778023073842,78.84,81105.5,0.63,-0.00021,0.0,0.05277]
[1778023078876,78.84,81102.5,0.63,-0.00021,0.0,0.05288]
[1778023083917,78.84,81103.91,0.63,-0.00021,0.0,0.05283]
[1778023088948,78.84,81101.47,0.63,-0.00022,0.0,0.05292]
[1778023097003,78.84,81101.04,0.63,-0.00022,0.0,0.05293]
[1778023102037,78.84,81099.98,0.63,-0.00022,0.0,0.05297]
[1778023107072,78.84,81098.78,0.63,-0.00022,0.0,0.05301]
[1778023112108,78.84,81099.09,0.63,-0.00022,0.0,0.0529]
[1778023117142,78.84,81099.24,0.63,-0.00021,0.0,0.05289]
[1778023122182,78.84,81099.82,0.63,-0.00021,0.0,0.05287]
[1778023127214,78.84,81099.6,0.63,-0.00021,0.0,0.05288]
[1778023132250,78.84,81100.85,0.63,-0.00021,0.0,0.05284]
[1778023137285,78.84,81120.93,0.63,-0.00021,0.0,0.05213]
[1778023142319,78.84,81121.98,0.63,-0.00021,0.0,0.05209]
[1778023147353,78.84,81121.87,0.63,-0.00021,0.0,0.05209]
[1778023152390,78.84,81122.56,0.63,-0.00021,0.0,0.05207]
[1778023157424,78.84,81095.15,0.63,-0.00022,0.0,0.05304]
[1778023162459,78.84,81068.1,0.63,-0.00022,0.0,0.05401]
[1778023167494,78.84,81074.58,0.63,-0.00022,0.0,0.05378]
[1778023172529,78.84,81080.42,0.63,-0.00022,0.0,0.05346]
[1778023177567,78.84,81086.23,0.63,-0.00022,0.0,0.05326]
[1778023182602,78.84,81087.57,0.63,-0.00022,0.0,0.05321]
[1778023187637,78.84,81082.1,0.63,-0.00022,0.0,0.0534]
[1778023192672,78.84,81081.17,0.63,-0.00022,0.0,0.05344]
[1778023197708,78.84,81082.45,0.63,-0.00022,0.0,0.05339]
[1778023202743,78.84,81081.31,0.63,-0.00022,0.0,0.05343]
[1778023207777,78.84,81078.47,0.63,-0.00022,0.0,0.05353]
[1778023212813,78.84,81079.55,0.63,-0.00022,0.0,0.05349]
[1778023218856,78.84,81077.06,0.63,-0.00022,0.0,0.05358]
[1778023223891,78.84,81078.36,0.63,-0.00022,0.0,0.05354]
[1778023228926,78.84,81078.53,0.63,-0.00022,0.0,0.05353]
[1778023233961,78.84,81079.34,0.63,-0.00022,0.0,0.0534]
[1778023238996,78.84,81078.56,0.63,-0.00022,0.0,0.05343]
[1778023244032,78.84,81079.46,0.63,-0.00022,0.0,0.05339]
[1778023249066,78.84,81079.17,0.63,-0.00022,0.0,0.0534]
[1778023256114,78.84,81080.51,0.63,-0.00022,0.0,0.05336]
[1778023261150,78.84,81087.87,0.63,-0.00022,0.0,0.05309]
[1778023266191,78.84,81082.39,0.63,-0.00022,0.0,0.05329]
[1778023271370,78.84,81086.35,0.63,-0.00022,0.0,0.05315]
[1778023276409,78.84,81082.37,0.63,-0.00022,0.0,0.05329]
[1778023281446,78.84,81077.61,0.63,-0.00022,0.0,0.05346]
[1778023286475,78.84,81076.82,0.63,-0.00022,0.0,0.05349]
[1778023291510,78.84,81082.83,0.63,-0.00022,0.0,0.05317]
[1778023296547,78.84,81090.58,0.63,-0.00022,0.0,0.05289]
[1778023301579,78.84,81091.11,0.63,-0.00022,0.0,0.05288]
[1778023306614,78.84,81077.09,0.63,-0.00022,0.0,0.05338]
[1778023311650,78.84,81076.2,0.63,-0.00022,0.0,0.05341]
[1778023316685,78.84,81075.53,0.63,-0.00022,0.0,0.05343]
[1778023321720,78.84,81076.26,0.63,-0.00022,0.0,0.05341]
[1778023326755,78.84,81069.42,0.63,-0.00022,0.0,0.05365]
[1778023331791,78.84,81067.97,0.63,-0.00022,0.0,0.0537]
[1778023336825,78.84,81068.37,0.63,-0.00022,0.0,0.05369]
[1778023341862,78.84,81072.25,0.63,-0.00022,0.0,0.05355]
[1778023346895,78.84,81070.86,0.63,-0.00022,0.0,0.0536]
[1778023351932,78.84,81071.66,0.63,-0.00022,0.0,0.05347]
[1778023356965,78.84,81069.42,0.63,-0.00022,0.0,0.05355]
[1778023362001,78.84,81072.59,0.63,-0.00022,0.0,0.05343]
[1778023367043,78.84,81071.56,0.63,-0.00022,0.0,0.05347]
[1778023372074,78.84,81082.42,0.63,-0.00022,0.0,0.05308]
[1778023377108,78.84,81071.3,0.63,-0.00022,0.0,0.05348]
[1778023383152,78.84,81069.47,0.63,-0.00022,0.0,0.05355]
[1778023387179,78.84,81059.87,0.63,-0.00022,0.0,0.05389]
[1778023392218,78.84,81067.75,0.63,-0.00022,0.0,0.05361]
[1778023397255,78.84,81058.44,0.63,-0.00022,0.0,0.05395]
[1778023402291,78.84,81052.23,0.63,-0.00022,0.0,0.05417]
[1778023407325,78.84,81056.59,0.63,-0.00022,0.0,0.05401]
[1778023412360,78.84,81047.21,0.63,-0.00022,0.0,0.05425]
[1778023417397,78.84,81058.73,0.63,-0.00022,0.0,0.05383]
[1778023422432,78.84,81058.27,0.63,-0.00022,0.0,0.05385]
[1778023427468,78.84,81054.12,0.63,-0.00022,0.0,0.054]
[1778023432503,78.84,81049.27,0.63,-0.00022,0.0,0.05417]
[1778023436531,78.84,81027.55,0.63,-0.00022,0.0,0.05497]
[1778023441566,78.84,81025.73,0.63,-0.00022,0.0,0.05504]
[1778023446601,78.84,81029.07,0.63,-0.00022,0.0,0.05491]
[1778023451637,78.84,81026.66,0.63,-0.00022,0.0,0.055]
[1778023456681,78.84,81025.85,0.63,-0.00022,0.0,0.05503]
[1778023461708,78.84,81029.63,0.63,-0.00022,0.0,0.05489]
[1778023466743,78.84,81029.55,0.63,-0.00022,0.0,0.0549]
[1778023472785,78.84,81032.57,0.63,-0.00022,0.0,0.05468]
[1778023477820,78.84,81024.51,0.63,-0.00022,0.0,0.05498]
[1778023485876,78.84,81023.08,0.63,-0.00022,0.0,0.05503]
[1778023490912,78.84,81024.93,0.63,-0.00022,0.0,0.05496]
[1778023495947,78.84,81026.9,0.63,-0.00022,0.0,0.05489]
[1778023500982,78.84,81028.13,0.63,-0.00022,0.0,0.05484]
[1778023506017,78.84,81042.9,0.63,-0.00022,0.0,0.0543]
[1778023511053,78.84,81045.15,0.63,-0.00022,0.0,0.05422]
[1778023516086,78.84,81048.28,0.63,-0.00022,0.0,0.0541]
[1778023521124,78.84,81049.31,0.63,-0.00022,0.0,0.05407]
[1778023527164,78.84,81050.0,0.63,-0.00022,0.0,0.05404]
[1778023532202,78.84,81050.28,0.63,-0.00022,0.0,0.05393]
[1778023537237,78.84,81043.35,0.63,-0.00022,0.0,0.05418]
[1778023543281,78.84,81042.96,0.63,-0.00022,0.0,0.05419]
[1778023548317,78.84,81044.29,0.63,-0.00022,0.0,0.05415]
[1778023553351,78.84,81044.48,0.63,-0.00022,0.0,0.05414]
[1778023558385,78.84,81043.91,0.63,-0.00022,0.0,0.05416]
[1778023563420,78.84,81028.07,0.63,-0.00022,0.0,0.05474]
[1778023568456,78.84,81014.3,0.63,-0.00023,0.0,0.05525]
[1778023573490,78.84,81013.61,0.63,-0.00023,0.0,0.05527]
[1778023578526,78.84,81012.68,0.63,-0.00023,0.0,0.05531]
[1778023583561,78.84,81012.51,0.63,-0.00023,0.0,0.05531]
[1778023588595,78.84,81013.9,0.63,-0.00023,0.0,0.05526]
[1778023594637,78.84,81016.59,0.63,-0.00022,0.0,0.05506]
[1778023598667,78.84,80996.17,0.63,-0.00023,0.0,0.05582]
[1778023603703,78.84,80990.2,0.63,-0.00023,0.0,0.05604]
[1778023608737,78.84,80983.29,0.63,-0.00023,0.0,0.0563]
[1778023613772,78.84,80977.82,0.63,-0.00023,0.0,0.05651]
[1778023618810,78.84,80964.1,0.63,-0.00023,0.0,0.05703]
[1778023623847,78.84,80955.4,0.63,-0.00024,0.0,0.05736]
[1778023628879,78.84,80945.7,0.63,-0.00024,0.0,0.05774]
[1778023632907,78.84,80972.82,0.63,-0.00023,0.0,0.0567]
[1778023637942,78.84,80981.58,0.63,-0.00023,0.0,0.05636]
[1778023642981,78.84,80977.05,0.63,-0.00023,0.0,0.05654]
[1778023648015,78.84,80962.05,0.63,-0.00023,0.0,0.05711]
[1778023654057,78.84,80959.51,0.63,-0.00023,0.0,0.05709]
[1778023659091,78.84,80938.0,0.63,-0.00024,0.0,0.05792]
[1778023664133,78.84,80938.43,0.63,-0.00024,0.0,0.05791]
[1778023669167,78.84,80941.0,0.63,-0.00024,0.0,0.05781]
[1778023674202,78.84,80944.64,0.63,-0.00024,0.0,0.05767]
[1778023679239,78.84,80943.98,0.63,-0.00024,0.0,0.05769]
[1778023684273,78.84,80946.29,0.63,-0.00024,0.0,0.0576]
[1778023689308,78.84,80928.07,0.63,-0.00024,0.0,0.05831]
[1778023694343,78.84,80917.13,0.63,-0.00024,0.0,0.05874]
[1778023699378,78.84,80910.5,0.63,-0.00024,0.0,0.059]
[1778023704423,78.84,80897.31,0.63,-0.00024,0.0,0.05952]
[1778023707436,78.84,80873.02,0.63,-0.00025,0.0,0.06049]
[1778023711465,78.84,80902.05,0.63,-0.00024,0.0,0.05922]
[1778023716500,78.84,80916.47,0.63,-0.00024,0.0,0.05865]
[1778023721536,78.84,80921.09,0.63,-0.00024,0.0,0.05847]
[1778023724558,78.84,80942.48,0.63,-0.00024,0.0,0.05764]
[1778023729591,78.84,80935.23,0.63,-0.00024,0.0,0.05792]
[1778023734626,78.84,80916.93,0.63,-0.00024,0.0,0.05863]
[1778023737648,78.84,80882.41,0.63,-0.00025,0.0,0.06]
[1778023740669,78.84,80857.31,0.63,-0.00025,0.0,0.06101]
[1778023745703,78.84,80868.55,0.63,-0.00025,0.0,0.06056]
[1778023750738,78.84,80862.27,0.63,-0.00025,0.0,0.06081]
[1778023755773,78.84,80869.36,0.63,-0.00025,0.0,0.06053]
[1778023761815,78.84,80866.93,0.63,-0.00025,0.0,0.06062]
[1778023766850,78.84,80871.83,0.63,-0.00025,0.0,0.06043]
[1778023771885,78.84,80869.82,0.63,-0.00025,0.0,0.06039]
[1778023776927,78.84,80872.57,0.63,-0.00025,0.0,0.06028]
[1778023781956,78.84,80857.7,0.63,-0.00025,0.0,0.06088]
[1778023786990,78.84,80846.55,0.63,-0.00025,0.0,0.06134]
[1778023792025,78.84,80849.74,0.63,-0.00025,0.0,0.06121]
[1778023797060,78.84,80850.81,0.63,-0.00025,0.0,0.06116]
[1778023802900,78.84,80845.4,0.63,-0.00025,0.0,0.06138]
[1778023808139,78.84,80851.1,0.63,-0.00025,0.0,0.06115]
[1778023813174,78.84,80862.86,0.63,-0.00025,0.0,0.06067]
[1778023818211,78.84,80863.13,0.63,-0.00025,0.0,0.06066]
[1778023823246,78.84,80852.97,0.63,-0.00025,0.0,0.06108]
[1778023828281,78.84,80858.21,0.63,-0.00025,0.0,0.06086]
[1778023833315,78.84,80854.63,0.63,-0.00025,0.0,0.06089]
[1778023838351,78.84,80847.04,0.63,-0.00025,0.0,0.0612]
[1778023843386,78.84,80853.0,0.63,-0.00025,0.0,0.06096]
[1778023848421,78.84,80856.27,0.63,-0.00025,0.0,0.06083]
[1778023853456,78.84,80857.28,0.63,-0.00025,0.0,0.06078]
[1778023858491,78.84,80857.73,0.63,-0.00025,0.0,0.06077]
[1778023863527,78.84,80856.33,0.63,-0.00025,0.0,0.06082]
[1778023868566,78.84,80856.08,0.63,-0.00025,0.0,0.06083]
[1778023873597,78.84,80855.8,0.63,-0.00025,0.0,0.06084]
[1778023878631,78.84,80862.16,0.63,-0.00025,0.0,0.06059]
[1778023883667,78.84,80871.39,0.63,-0.00025,0.0,0.06021]
[1778023888702,78.84,80861.28,0.63,-0.00025,0.0,0.06062]
[1778023893737,78.84,80859.24,0.63,-0.00025,0.0,0.06059]
[1778023898773,78.84,80871.56,0.63,-0.00025,0.0,0.06009]
[1778023903807,78.84,80869.91,0.63,-0.00025,0.0,0.06016]
[1778023908842,78.84,80883.07,0.63,-0.00025,0.0,0.05963]
[1778023913882,78.84,80889.05,0.63,-0.00024,0.0,0.05939]
[1778023918916,78.84,80887.77,0.63,-0.00024,0.0,0.05945]
[1778023923958,78.84,80882.4,0.63,-0.00025,0.0,0.05966]
[1778023928986,78.84,80894.99,0.63,-0.00024,0.0,0.05916]
[1778023934022,78.84,80900.0,0.63,-0.00024,0.0,0.05896]
[1778023939057,78.84,80902.1,0.63,-0.00024,0.0,0.05888]
[1778023943085,78.84,80924.02,0.63,-0.00024,0.0,0.05802]
[1778023948120,78.84,80934.28,0.63,-0.00024,0.0,0.05762]
[1778023953159,78.84,80935.12,0.63,-0.00024,0.0,0.05748]
[1778023954165,78.84,80914.45,0.63,-0.00024,0.0,0.05828]
[1778023959200,78.84,80903.31,0.63,-0.00024,0.0,0.05872]
[1778023964235,78.84,80903.25,0.63,-0.00024,0.0,0.05872]
[1778023969270,78.84,80904.18,0.63,-0.00024,0.0,0.05868]
[1778023974304,78.84,80905.48,0.63,-0.00024,0.0,0.05863]
[1778023979341,78.84,80893.4,0.63,-0.00024,0.0,0.05911]
[1778023984375,78.84,80895.37,0.63,-0.00024,0.0,0.05903]
[1778023989410,78.84,80890.67,0.63,-0.00024,0.0,0.05922]
[1778023994445,78.84,80888.95,0.63,-0.00024,0.0,0.05929]
[1778023999480,78.84,80870.99,0.63,-0.00025,0.0,0.06]
[1778024004516,78.84,80865.53,0.63,-0.00025,0.0,0.06022]
[1778024009550,78.84,80848.71,0.63,-0.00025,0.0,0.0609]
[1778024014585,78.84,80850.75,0.63,-0.00025,0.0,0.0607]
[1778024019619,78.84,80849.6,0.63,-0.00025,0.0,0.06075]
[1778024024656,78.84,80850.54,0.63,-0.00025,0.0,0.06071]
[1778024029690,78.84,80848.21,0.63,-0.00025,0.0,0.06081]
[1778024034725,78.84,80845.16,0.63,-0.00025,0.0,0.06093]
[1778024039760,78.84,80847.72,0.63,-0.00025,0.0,0.06083]
[1778024044794,78.84,80849.29,0.63,-0.00025,0.0,0.06076]
[1778024047816,78.84,80829.17,0.63,-0.00025,0.0,0.06158]
[1778024052851,78.84,80820.51,0.63,-0.00026,0.0,0.06194]
[1778024057886,78.84,80822.21,0.63,-0.00026,0.0,0.06187]
[1778024062921,78.84,80823.71,0.63,-0.00026,0.0,0.06181]
[1778024067956,78.84,80801.23,0.63,-0.00026,0.0,0.06274]
[1778024072991,78.84,80797.18,0.63,-0.00026,0.0,0.06279]
[1778024078027,78.84,80801.59,0.63,-0.00026,0.0,0.06261]
[1778024083063,78.84,80803.27,0.63,-0.00026,0.0,0.06254]
[1778024088097,78.84,80811.36,0.63,-0.00026,0.0,0.0622]
[1778024093132,78.84,80817.02,0.63,-0.00026,0.0,0.06197]
[1778024098167,78.84,80825.59,0.63,-0.00025,0.0,0.06161]
[1778024103208,78.84,80819.33,0.63,-0.00026,0.0,0.06187]
[1778024107237,78.84,80798.81,0.63,-0.00026,0.0,0.06272]
[1778024112269,78.84,80798.11,0.63,-0.00026,0.0,0.06275]
[1778024117304,78.84,80799.95,0.63,-0.00026,0.0,0.06268]
[1778024122338,78.84,80798.99,0.63,-0.00026,0.0,0.06272]
[1778024127373,78.84,80797.62,0.63,-0.00026,0.0,0.06277]
[1778024132407,78.84,80797.48,0.63,-0.00026,0.0,0.06266]
[1778024137445,78.84,80794.93,0.63,-0.00026,0.0,0.06277]
[1778024142480,78.84,80793.18,0.63,-0.00026,0.0,0.06284]
[1778024147515,78.84,80791.97,0.63,-0.00026,0.0,0.06289]
[1778024152550,78.84,80790.91,0.63,-0.00026,0.0,0.06294]
[1778024157585,78.84,80792.08,0.63,-0.00026,0.0,0.06289]
[1778024162626,78.84,80791.77,0.63,-0.00026,0.0,0.0629]
[1778024167659,78.84,80791.25,0.63,-0.00026,0.0,0.06292]
[1778024172690,78.84,80791.13,0.63,-0.00026,0.0,0.06293]
[1778024177733,78.84,80790.42,0.63,-0.00026,0.0,0.06296]
[1778024182768,78.84,80788.5,0.63,-0.00026,0.0,0.06304]
[1778024187801,78.84,80788.34,0.63,-0.00026,0.0,0.06304]
[1778024192836,78.84,80792.72,0.63,-0.00026,0.0,0.06274]
[1778024199885,78.84,80795.74,0.63,-0.00026,0.0,0.06261]
[1778024205967,78.84,80796.55,0.63,-0.00026,0.0,0.06258]
[1778024211002,78.84,80800.59,0.63,-0.00026,0.0,0.06241]
[1778024216039,78.84,80823.86,0.63,-0.00025,0.0,0.06145]
[1778024221290,78.84,80814.4,0.63,-0.00026,0.0,0.06184]
[1778024227117,78.84,80801.25,0.63,-0.00026,0.0,0.06238]
[1778024232152,78.84,80806.08,0.63,-0.00026,0.0,0.06218]
[1778024237188,78.84,80802.96,0.63,-0.00026,0.0,0.06231]
[1778024242222,78.84,80802.06,0.63,-0.00026,0.0,0.06235]
[1778024247258,78.84,80798.29,0.63,-0.00026,0.0,0.06251]
[1778024252303,78.84,80764.22,0.63,-0.00026,0.0,0.06382]
[1778024257335,78.84,80778.04,0.63,-0.00026,0.0,0.06324]
[1778024262370,78.84,80771.99,0.63,-0.00026,0.0,0.06349]
[1778024267405,78.84,80772.13,0.63,-0.00026,0.0,0.06349]
[1778024272443,78.84,80772.36,0.63,-0.00026,0.0,0.06348]
[1778024277476,78.84,80772.41,0.63,-0.00026,0.0,0.06348]
[1778024282510,78.84,80772.95,0.63,-0.00026,0.0,0.06345]
[1778024287545,78.84,80788.31,0.63,-0.00026,0.0,0.06281]
[1778024292584,78.84,80790.18,0.63,-0.00026,0.0,0.06273]
[1778024297616,78.84,80791.41,0.63,-0.00026,0.0,0.06268]
[1778024302649,78.84,80781.61,0.63,-0.00026,0.0,0.06309]
[1778024307685,78.84,80771.66,0.63,-0.00026,0.0,0.06351]
[1778024312720,78.84,80772.73,0.63,-0.00026,0.0,0.06334]
[1778024317755,78.84,80779.13,0.63,-0.00026,0.0,0.06307]
[1778024322789,78.84,80778.83,0.63,-0.00026,0.0,0.06308]
[1778024327825,78.84,80781.0,0.63,-0.00026,0.0,0.06299]
[1778024332860,78.84,80784.11,0.63,-0.00026,0.0,0.06286]
[1778024337894,78.84,80785.82,0.63,-0.00026,0.0,0.06279]
[1778024342930,78.84,80794.72,0.63,-0.00026,0.0,0.06242]
[1778024346958,78.84,80817.04,0.63,-0.00025,0.0,0.0615]
[1778024351993,78.84,80816.49,0.63,-0.00025,0.0,0.06152]
[1778024357390,78.84,80815.83,0.63,-0.00025,0.0,0.06155]
[1778024363074,78.84,80794.89,0.63,-0.00026,0.0,0.06241]
[1778024368105,78.84,80797.81,0.63,-0.00026,0.0,0.06229]
[1778024373141,78.84,80797.08,0.63,-0.00026,0.0,0.0622]
[1778024379182,78.84,80799.04,0.63,-0.00026,0.0,0.06212]
[1778024384217,78.84,80801.17,0.63,-0.00026,0.0,0.06203]
[1778024389254,78.84,80817.54,0.63,-0.00025,0.0,0.06136]
[1778024394288,78.84,80814.18,0.63,-0.00025,0.0,0.0615]
[1778024399322,78.84,80812.61,0.63,-0.00025,0.0,0.06156]
[1778024404358,78.84,80813.22,0.63,-0.00025,0.0,0.06154]
[1778024409392,78.84,80813.03,0.63,-0.00025,0.0,0.06154]
[1778024414428,78.84,80818.09,0.63,-0.00025,0.0,0.06134]
[1778024419463,78.84,80822.06,0.63,-0.00025,0.0,0.06117]
[1778024424498,78.84,80839.47,0.63,-0.00025,0.0,0.06047]
[1778024429533,78.84,80846.57,0.63,-0.00025,0.0,0.06018]
[1778024434569,78.84,80838.47,0.63,-0.00025,0.0,0.06039]
[1778024439604,78.84,80838.57,0.63,-0.00025,0.0,0.06039]
[1778024444640,78.84,80832.55,0.63,-0.00025,0.0,0.06063]
[1778024445648,78.84,80810.59,0.63,-0.00025,0.0,0.06153]
[1778024450691,78.84,80807.26,0.63,-0.00026,0.0,0.06166]
[1778024455716,78.84,80794.51,0.63,-0.00026,0.0,0.06219]
[1778024461758,78.84,80790.7,0.63,-0.00026,0.0,0.06235]
[1778024467593,78.84,80792.77,0.63,-0.00026,0.0,0.06226]
[1778024472836,78.84,80792.46,0.63,-0.00026,0.0,0.06228]
[1778024478878,78.84,80791.39,0.63,-0.00026,0.0,0.06232]
[1778024483912,78.84,80790.74,0.63,-0.00026,0.0,0.06235]
[1778024489956,78.84,80789.52,0.63,-0.00026,0.0,0.0624]
[1778024494999,78.84,80796.14,0.63,-0.00026,0.0,0.06201]
[1778024500029,78.84,80799.25,0.63,-0.00026,0.0,0.06188]
[1778024505062,78.84,80809.71,0.63,-0.00025,0.0,0.06145]
[1778024510097,78.84,80820.52,0.63,-0.00025,0.0,0.061]
[1778024515133,78.84,80821.34,0.63,-0.00025,0.0,0.06097]
[1778024520168,78.84,80823.87,0.63,-0.00025,0.0,0.06087]
[1778024525202,78.84,80828.46,0.63,-0.00025,0.0,0.06068]
[1778024530238,78.84,80814.75,0.63,-0.00025,0.0,0.06124]
[1778024536279,78.84,80807.55,0.63,-0.00025,0.0,0.06154]
[1778024541316,78.84,80813.22,0.63,-0.00025,0.0,0.0613]
[1778024546350,78.84,80815.8,0.63,-0.00025,0.0,0.0612]
[1778024551408,78.84,80823.02,0.63,-0.00025,0.0,0.06079]
[1778024556426,78.84,80832.54,0.63,-0.00025,0.0,0.0604]
[1778024561461,78.84,80842.08,0.63,-0.00025,0.0,0.06002]
[1778024566496,78.84,80852.38,0.63,-0.00025,0.0,0.0596]
[1778024571533,78.84,80868.37,0.63,-0.00024,0.0,0.05897]
[1778024576566,78.84,80879.87,0.63,-0.00024,0.0,0.05852]
[1778024581607,78.84,80883.64,0.63,-0.00024,0.0,0.05837]
[1778024586642,78.84,80889.35,0.63,-0.00024,0.0,0.05814]
[1778024591676,78.84,80889.3,0.63,-0.00024,0.0,0.05815]
[1778024596711,78.84,80888.19,0.63,-0.00024,0.0,0.05819]
[1778024601746,78.84,80887.47,0.63,-0.00024,0.0,0.05822]
[1778024606781,78.84,80889.42,0.63,-0.00024,0.0,0.05814]
[1778024611815,78.84,80895.37,0.63,-0.00024,0.0,0.0578]
[1778024616851,78.84,80896.57,0.63,-0.00024,0.0,0.05775]
[1778024621888,78.84,80899.41,0.63,-0.00024,0.0,0.05764]
[1778024626920,78.84,80901.06,0.63,-0.00024,0.0,0.05758]
[1778024631957,78.84,80901.31,0.63,-0.00024,0.0,0.05757]
[1778024637868,78.84,80903.9,0.63,-0.00024,0.0,0.05747]
[1778024643036,78.84,80915.26,0.63,-0.00023,0.0,0.05703]
[1778024648958,78.84,80907.19,0.63,-0.00024,0.0,0.05734]
[1778024654110,78.84,80908.72,0.63,-0.00024,0.0,0.05728]
[1778024659145,78.84,80910.13,0.63,-0.00024,0.0,0.05723]
[1778024664181,78.84,80910.13,0.63,-0.00024,0.0,0.05723]
[1778024669216,78.84,80912.19,0.63,-0.00024,0.0,0.05715]
[1778024674258,78.84,80910.18,0.63,-0.00023,0.0,0.05712]
[1778024679287,78.84,80890.23,0.63,-0.00024,0.0,0.05789]
[1778024684321,78.84,80898.68,0.63,-0.00024,0.0,0.05756]
[1778024689357,78.84,80902.06,0.63,-0.00024,0.0,0.05743]
[1778024694393,78.84,80900.75,0.63,-0.00024,0.0,0.05748]
[1778024699427,78.84,80892.19,0.63,-0.00024,0.0,0.05781]
[1778024704462,78.84,80882.11,0.63,-0.00024,0.0,0.0582]
[1778024709497,78.84,80881.79,0.63,-0.00024,0.0,0.05822]
[1778024714533,78.84,80883.53,0.63,-0.00024,0.0,0.05815]
[1778024719567,78.84,80905.57,0.63,-0.00024,0.0,0.05729]
[1778024724603,78.84,80916.46,0.63,-0.00023,0.0,0.05688]
[1778024729638,78.84,80920.34,0.63,-0.00023,0.0,0.05673]
[1778024734673,78.84,80930.45,0.63,-0.00023,0.0,0.05624]
[1778024739708,78.84,80938.28,0.63,-0.00023,0.0,0.05594]
[1778024744744,78.84,80936.35,0.63,-0.00023,0.0,0.05601]
[1778024749778,78.84,80918.86,0.63,-0.00023,0.0,0.05668]
[1778024754812,78.84,80919.25,0.63,-0.00023,0.0,0.05666]
[1778024759849,78.84,80915.74,0.63,-0.00023,0.0,0.05679]
[1778024764885,78.84,80905.61,0.63,-0.00024,0.0,0.05718]
[1778024769939,78.84,80890.09,0.63,-0.00024,0.0,0.05778]
[1778024774975,78.84,80889.62,0.63,-0.00024,0.0,0.0578]
[1778024780009,78.84,80889.87,0.63,-0.00024,0.0,0.05779]
[1778024785045,78.84,80897.73,0.63,-0.00024,0.0,0.05749]
[1778024790079,78.84,80895.0,0.63,-0.00024,0.0,0.05759]
[1778024795115,78.84,80888.92,0.63,-0.00024,0.0,0.05772]
[1778024800149,78.84,80891.35,0.63,-0.00024,0.0,0.05762]
[1778024805184,78.84,80868.78,0.63,-0.00024,0.0,0.0585]
[1778024810219,78.84,80862.58,0.63,-0.00024,0.0,0.05875]
[1778024815254,78.84,80860.38,0.63,-0.00024,0.0,0.05883]
[1778024820289,78.84,80862.45,0.63,-0.00024,0.0,0.05875]
[1778024825324,78.84,80859.71,0.63,-0.00024,0.0,0.05886]
[1778024830359,78.84,80859.75,0.63,-0.00024,0.0,0.05886]
[1778024835394,78.84,80861.92,0.63,-0.00024,0.0,0.05877]
[1778024840429,78.84,80863.12,0.63,-0.00024,0.0,0.05872]
[1778024845464,78.84,80869.82,0.63,-0.00024,0.0,0.05846]
[1778024850498,78.84,80875.55,0.63,-0.00024,0.0,0.05824]
[1778024855534,78.84,80878.35,0.63,-0.00024,0.0,0.05802]
[1778024860569,78.84,80880.43,0.63,-0.00024,0.0,0.05793]
[1778024865604,78.84,80880.46,0.63,-0.00024,0.0,0.05793]
[1778024870641,78.84,80881.64,0.63,-0.00024,0.0,0.05789]
[1778024875674,78.84,80883.11,0.63,-0.00024,0.0,0.05783]
[1778024880710,78.84,80883.32,0.63,-0.00024,0.0,0.05782]
[1778024885744,78.84,80862.69,0.63,-0.00024,0.0,0.05863]
[1778024891787,78.84,80845.3,0.63,-0.00025,0.0,0.05932]
[1778024896135,78.84,80845.57,0.63,-0.00024,0.0,0.05931]
[1778024896167,78.84,80848.29,0.63,-0.00024,0.0,0.0592]
[1778024901856,78.84,80848.82,0.63,-0.00024,0.0,0.05918]
[1778024906891,78.84,80849.04,0.63,-0.00024,0.0,0.05917]
[1778024911926,78.84,80849.67,0.63,-0.00024,0.0,0.05903]
[1778024916961,78.84,80861.16,0.63,-0.00024,0.0,0.05858]
[1778024921996,78.84,80870.88,0.63,-0.00024,0.0,0.05819]
[1778024927032,78.84,80871.35,0.63,-0.00024,0.0,0.05818]
[1778024932066,78.84,80870.57,0.63,-0.00024,0.0,0.05821]
[1778024937101,78.84,80869.2,0.63,-0.00024,0.0,0.05826]
[1778024942135,78.84,80869.33,0.63,-0.00024,0.0,0.05826]
[1778024947171,78.84,80868.66,0.63,-0.00024,0.0,0.05828]
[1778024952209,78.84,80875.53,0.63,-0.00024,0.0,0.05801]
[1778024957245,78.84,80886.57,0.63,-0.00024,0.0,0.05758]
[1778024962279,78.84,80896.16,0.63,-0.00024,0.0,0.05721]
[1778024967314,78.84,80897.67,0.63,-0.00024,0.0,0.05716]
[1778024972355,78.84,80897.04,0.63,-0.00024,0.0,0.05707]
[1778024977387,78.84,80901.83,0.63,-0.00023,0.0,0.05689]
[1778024982423,78.84,80900.65,0.63,-0.00023,0.0,0.05693]
[1778024987458,78.84,80899.29,0.63,-0.00023,0.0,0.05698]
[1778024992493,78.84,80900.23,0.63,-0.00023,0.0,0.05695]
[1778024997534,78.84,80905.85,0.63,-0.00023,0.0,0.05673]
[1778025002577,78.84,80898.67,0.63,-0.00023,0.0,0.05701]
[1778025007612,78.84,80882.84,0.63,-0.00024,0.0,0.05762]
[1778025012672,78.84,80915.17,0.63,-0.00023,0.0,0.05638]
[1778025017707,78.84,80923.4,0.63,-0.00023,0.0,0.05607]
[1778025022742,78.84,80928.71,0.63,-0.00023,0.0,0.05587]
[1778025027777,78.84,80929.53,0.63,-0.00023,0.0,0.05584]
[1778025032813,78.84,80929.14,0.63,-0.00023,0.0,0.05574]
[1778025037848,78.84,80920.71,0.63,-0.00023,0.0,0.05606]
[1778025042889,78.84,80914.95,0.63,-0.00023,0.0,0.05628]
[1778025047918,78.84,80915.47,0.63,-0.00023,0.0,0.05626]
[1778025053960,78.84,80913.67,0.63,-0.00023,0.0,0.05633]
[1778025058995,78.84,80908.15,0.63,-0.00023,0.0,0.05654]
[1778025064030,78.84,80904.91,0.63,-0.00023,0.0,0.05666]
[1778025069065,78.84,80906.14,0.63,-0.00023,0.0,0.05661]
[1778025074100,78.84,80908.68,0.63,-0.00023,0.0,0.05652]
[1778025079135,78.84,80908.83,0.63,-0.00023,0.0,0.05651]
[1778025084170,78.84,80931.48,0.63,-0.00023,0.0,0.05566]
[1778025089205,78.84,80934.26,0.63,-0.00023,0.0,0.05555]
[1778025094241,78.84,80936.05,0.63,-0.00023,0.0,0.05538]
[1778025099275,78.84,80941.5,0.63,-0.00023,0.0,0.05517]
[1778025104313,78.84,80924.37,0.63,-0.00023,0.0,0.05581]
[1778025109346,78.84,80921.95,0.63,-0.00023,0.0,0.05591]
[1778025114383,78.84,80919.43,0.63,-0.00023,0.0,0.056]
[1778025119415,78.84,80912.93,0.63,-0.00023,0.0,0.05625]
[1778025128482,78.84,80910.99,0.63,-0.00023,0.0,0.05632]
[1778025134525,78.84,80911.46,0.63,-0.00023,0.0,0.0563]
[1778025140569,78.84,80911.24,0.63,-0.00023,0.0,0.05631]
[1778025145601,78.84,80909.96,0.63,-0.00023,0.0,0.05636]
[1778025150635,78.84,80900.32,0.63,-0.00023,0.0,0.05673]
[1778025155671,78.84,80899.36,0.63,-0.00023,0.0,0.05665]
[1778025160705,78.84,80898.65,0.63,-0.00023,0.0,0.05668]
[1778025165741,78.84,80897.88,0.63,-0.00023,0.0,0.05671]
[1778025170776,78.84,80898.81,0.63,-0.00023,0.0,0.05667]
[1778025175812,78.84,80895.49,0.63,-0.00023,0.0,0.0568]
[1778025180847,78.84,80880.31,0.63,-0.00024,0.0,0.05738]
[1778025185882,78.84,80876.61,0.63,-0.00024,0.0,0.05753]
[1778025190917,78.84,80873.74,0.63,-0.00024,0.0,0.05764]
[1778025196959,78.84,80871.61,0.63,-0.00024,0.0,0.05772]
[1778025201994,78.84,80869.81,0.63,-0.00024,0.0,0.05779]
[1778025207030,78.84,80871.18,0.63,-0.00024,0.0,0.05774]
[1778025212065,78.84,80871.67,0.63,-0.00024,0.0,0.05761]
[1778025219113,78.84,80872.15,0.63,-0.00024,0.0,0.05759]
[1778025224150,78.84,80871.1,0.63,-0.00024,0.0,0.05763]
[1778025229186,78.84,80871.57,0.63,-0.00024,0.0,0.05761]
[1778025235227,78.84,80871.73,0.63,-0.00024,0.0,0.0576]
[1778025240263,78.84,80883.23,0.63,-0.00024,0.0,0.05716]
[1778025245297,78.84,80879.23,0.63,-0.00024,0.0,0.05731]
[1778025252346,78.84,80878.46,0.63,-0.00024,0.0,0.05734]
[1778025257382,78.84,80869.97,0.63,-0.00024,0.0,0.05767]
[1778025263424,78.84,80869.95,0.63,-0.00024,0.0,0.05767]
[1778025268459,78.84,80870.47,0.63,-0.00024,0.0,0.05765]
[1778025274501,78.84,80870.87,0.63,-0.00024,0.0,0.05753]
[1778025279536,78.84,80870.41,0.63,-0.00024,0.0,0.05754]
[1778025284570,78.84,80870.53,0.63,-0.00024,0.0,0.05754]
[1778025289606,78.84,80870.53,0.63,-0.00024,0.0,0.05754]
[1778025294643,78.84,80870.56,0.63,-0.00024,0.0,0.05754]
[1778025299677,78.84,80881.93,0.63,-0.00024,0.0,0.0571]
[1778025304712,78.84,80883.87,0.63,-0.00024,0.0,0.05703]
[1778025310331,78.84,80878.82,0.63,-0.00024,0.0,0.05722]
[1778025315789,78.84,80871.19,0.63,-0.00024,0.0,0.05751]
[1778025320781,78.84,80875.35,0.63,-0.00024,0.0,0.05735]
[1778025320860,78.84,80875.35,0.63,-0.00024,0.0,0.05735]
[1778025320874,78.84,80878.2,0.63,-0.00024,0.0,0.05724]
[1778025326870,78.84,80875.68,0.63,-0.00024,0.0,0.05734]
[1778025327907,78.84,80875.68,0.63,-0.00024,0.0,0.05734]
[1778025328009,78.84,80875.26,0.63,-0.00024,0.0,0.05736]
[1778025333970,78.84,80874.53,0.63,-0.00024,0.0,0.05727]
[1778025338997,78.84,80874.21,0.63,-0.00024,0.0,0.05729]
[1778025344032,78.84,80873.9,0.63,-0.00024,0.0,0.0573]
[1778025349067,78.84,80886.26,0.63,-0.00023,0.0,0.05682]
[1778025356119,78.84,80895.31,0.63,-0.00023,0.0,0.05648]
[1778025361155,78.84,80889.97,0.63,-0.00023,0.0,0.05668]
[1778025366189,78.84,80889.54,0.63,-0.00023,0.0,0.0567]
[1778025371225,78.84,80887.09,0.63,-0.00023,0.0,0.05679]
[1778025376260,78.84,80888.72,0.63,-0.00023,0.0,0.05673]
[1778025381295,78.84,80891.37,0.63,-0.00023,0.0,0.05663]
[1778025386332,78.84,80892.79,0.63,-0.00023,0.0,0.05657]
[1778025391365,78.84,80888.88,0.63,-0.00023,0.0,0.05661]
[1778025396404,78.84,80891.55,0.63,-0.00023,0.0,0.05651]
[1778025401437,78.84,80888.51,0.63,-0.00023,0.0,0.05663]
[1778025407479,78.84,80888.54,0.63,-0.00023,0.0,0.05663]
[1778025412514,78.84,80888.17,0.63,-0.00023,0.0,0.05664]
[1778025417549,78.84,80887.22,0.63,-0.00023,0.0,0.05668]
[1778025422584,78.84,80887.53,0.63,-0.00023,0.0,0.05667]
[1778025427619,78.84,80898.79,0.63,-0.00023,0.0,0.05624]
[1778025432655,78.84,80902.59,0.63,-0.00023,0.0,0.05609]
[1778025437689,78.84,80905.17,0.63,-0.00023,0.0,0.056]
[1778025443731,78.84,80905.98,0.63,-0.00023,0.0,0.05597]
[1778025448769,78.84,80912.38,0.63,-0.00023,0.0,0.05572]
[1778025453805,78.84,80905.28,0.63,-0.00023,0.0,0.05588]
[1778025458840,78.84,80905.38,0.63,-0.00023,0.0,0.05588]
[1778025463875,78.84,80903.66,0.63,-0.00023,0.0,0.05594]
[1778025469559,78.84,80903.89,0.63,-0.00023,0.0,0.05594]
[1778025474959,78.84,80903.01,0.63,-0.00023,0.0,0.05597]
[1778025480994,78.84,80913.0,0.63,-0.00023,0.0,0.05559]
[1778025486034,78.84,80913.66,0.63,-0.00023,0.0,0.05557]
[1778025491068,78.84,80907.06,0.63,-0.00023,0.0,0.05582]
[1778025497111,78.84,80905.01,0.63,-0.00023,0.0,0.05589]
[1778025502146,78.84,80905.61,0.63,-0.00023,0.0,0.05587]
[1778025507182,78.84,80904.66,0.63,-0.00023,0.0,0.05591]
[1778025512225,78.84,80904.84,0.63,-0.00023,0.0,0.05579]
[1778025517251,78.84,80904.42,0.63,-0.00023,0.0,0.05581]
[1778025522285,78.84,80903.79,0.63,-0.00023,0.0,0.05583]
[1778025527321,78.84,80903.77,0.63,-0.00023,0.0,0.05583]
[1778025532356,78.84,80904.03,0.63,-0.00023,0.0,0.05582]
[1778025537390,78.84,80904.35,0.63,-0.00023,0.0,0.05581]
[1778025542427,78.84,80903.44,0.63,-0.00023,0.0,0.05584]
[1778025547461,78.84,80902.74,0.63,-0.00023,0.0,0.05587]
[1778025552496,78.84,80889.39,0.63,-0.00023,0.0,0.05638]
[1778025557531,78.84,80889.26,0.63,-0.00023,0.0,0.05638]
[1778025562565,78.84,80889.42,0.63,-0.00023,0.0,0.05637]
[1778025567602,78.84,80887.54,0.63,-0.00023,0.0,0.05645]
[1778025572640,78.84,80884.04,0.63,-0.00023,0.0,0.05647]
[1778025577672,78.84,80872.03,0.63,-0.00023,0.0,0.05693]
[1778025582708,78.84,80871.11,0.63,-0.00023,0.0,0.05696]
[1778025587743,78.84,80868.69,0.63,-0.00024,0.0,0.05706]
[1778025592778,78.84,80869.08,0.63,-0.00024,0.0,0.05704]
[1778025597815,78.84,80868.68,0.63,-0.00024,0.0,0.05706]
[1778025601911,78.84,80852.73,0.63,-0.00024,0.0,0.05767]
[1778025602850,78.84,80852.6,0.63,-0.00024,0.0,0.05768]
[1778025607886,78.84,80858.47,0.63,-0.00024,0.0,0.05745]
[1778025612921,78.84,80876.93,0.63,-0.00023,0.0,0.05674]
[1778025617956,78.84,80890.36,0.63,-0.00023,0.0,0.05623]
[1778025622992,78.84,80894.52,0.63,-0.00023,0.0,0.05607]
[1778025628027,78.84,80916.51,0.63,-0.00023,0.0,0.05525]
[1778025633062,78.84,80903.22,0.63,-0.00023,0.0,0.05564]
[1778025638097,78.84,80900.5,0.63,-0.00023,0.0,0.05574]
[1778025645853,78.84,80900.23,0.63,-0.00023,0.0,0.05575]
[1778025651192,78.84,80902.85,0.63,-0.00023,0.0,0.05565]
[1778025656224,78.84,80904.43,0.63,-0.00023,0.0,0.05559]
[1778025661259,78.84,80901.61,0.63,-0.00023,0.0,0.0557]
[1778025666295,78.84,80895.98,0.63,-0.00023,0.0,0.05591]
[1778025671330,78.84,80917.58,0.63,-0.00023,0.0,0.0551]
[1778025676365,78.84,80925.17,0.63,-0.00023,0.0,0.05482]
[1778025681401,78.84,80910.95,0.63,-0.00023,0.0,0.05535]
[1778025686435,78.84,80917.39,0.63,-0.00023,0.0,0.05511]
[1778025691471,78.84,80903.94,0.63,-0.00023,0.0,0.0555]
[1778025696506,78.84,80897.95,0.63,-0.00023,0.0,0.05573]
[1778025701629,78.84,80902.31,0.63,-0.00023,0.0,0.05556]
[1778025706664,78.84,80914.96,0.63,-0.00023,0.0,0.05509]
[1778025711697,78.84,80915.05,0.63,-0.00023,0.0,0.05509]
[1778025716733,78.84,80905.14,0.63,-0.00023,0.0,0.05546]
[1778025721767,78.84,80911.42,0.63,-0.00023,0.0,0.05522]
[1778025726802,78.84,80910.51,0.63,-0.00023,0.0,0.05525]
[1778025731838,78.84,80913.78,0.63,-0.00023,0.0,0.05513]
[1778025736872,78.84,80914.4,0.63,-0.00023,0.0,0.05511]
[1778025741907,78.84,80925.94,0.63,-0.00022,0.0,0.05468]
[1778025746947,78.84,80936.34,0.63,-0.00022,0.0,0.0543]
[1778025751982,78.84,80938.52,0.63,-0.00022,0.0,0.05411]
[1778025757018,78.84,80941.1,0.63,-0.00022,0.0,0.05402]
[1778025762053,78.84,80955.63,0.63,-0.00022,0.0,0.05349]
[1778025767087,78.84,80958.25,0.63,-0.00022,0.0,0.0534]
[1778025772125,78.84,80959.14,0.63,-0.00022,0.0,0.05336]
[1778025777160,78.84,80945.81,0.63,-0.00022,0.0,0.05385]
[1778025782198,78.84,80931.0,0.63,-0.00022,0.0,0.05439]
[1778025786853,78.84,80907.78,0.63,-0.00023,0.0,0.05525]
[1778025792272,78.84,80909.27,0.63,-0.00023,0.0,0.05519]
[1778025797308,78.84,80908.09,0.63,-0.00023,0.0,0.05524]
[1778025802343,78.84,80905.96,0.63,-0.00023,0.0,0.05532]
[1778025805368,78.84,80929.73,0.63,-0.00022,0.0,0.05444]
[1778025809399,78.84,80950.1,0.63,-0.00022,0.0,0.05369]
[1778025811416,78.84,80982.35,0.63,-0.00021,0.0,0.05243]
[1778025814446,78.84,81005.75,0.63,-0.00021,0.0,0.0516]
[1778025815460,78.84,81030.72,0.63,-0.00021,0.0,0.05074]
[1778025818778,78.84,81064.32,0.63,-0.0002,0.0,0.04959]
[1778025823521,78.84,81038.7,0.63,-0.00021,0.0,0.05046]
[1778025827148,78.84,81016.41,0.63,-0.00021,0.0,0.05123]
[1778025831580,78.84,80988.75,0.63,-0.00021,0.0,0.0522]
[1778025837221,78.84,80990.95,0.63,-0.00021,0.0,0.05212]
[1778025842654,78.84,80991.74,0.63,-0.00021,0.0,0.0521]
[1778025847689,78.84,80974.83,0.63,-0.00022,0.0,0.0527]
[1778025852724,78.84,80977.09,0.63,-0.00022,0.0,0.05262]
[1778025856752,78.84,81004.95,0.63,-0.00021,0.0,0.05163]
[1778025859773,78.84,81029.19,0.63,-0.00021,0.0,0.05079]
[1778025864808,78.84,81029.14,0.63,-0.00021,0.0,0.05079]
[1778025869842,78.84,81017.33,0.63,-0.00021,0.0,0.0512]
[1778025872863,78.84,81036.02,0.63,-0.00021,0.0,0.05045]
[1778025877899,78.84,81026.01,0.63,-0.00021,0.0,0.0508]
[1778025882934,78.84,81030.13,0.63,-0.00021,0.0,0.05066]
[1778025888016,78.84,81026.24,0.63,-0.00021,0.0,0.05079]
[1778025893040,78.84,81021.19,0.63,-0.00021,0.0,0.05096]
[1778025898078,78.84,81022.28,0.63,-0.00021,0.0,0.05093]
[1778025903113,78.84,81021.72,0.63,-0.00021,0.0,0.05095]
[1778025908175,78.84,81012.17,0.63,-0.00021,0.0,0.05128]
[1778025913179,78.84,81003.73,0.63,-0.00021,0.0,0.05157]
[1778025918215,78.84,80994.95,0.63,-0.00021,0.0,0.05188]
[1778025923252,78.84,80985.64,0.63,-0.00021,0.0,0.05221]
[1778025928286,78.84,80981.87,0.63,-0.00021,0.0,0.05234]
[1778025933321,78.84,80982.91,0.63,-0.00021,0.0,0.0522]
[1778025938362,78.84,80994.86,0.63,-0.00021,0.0,0.05178]
[1778025943390,78.84,80991.87,0.63,-0.00021,0.0,0.05189]
[1778025949434,78.84,80986.13,0.63,-0.00021,0.0,0.05209]
[1778025954470,78.84,80988.37,0.63,-0.00021,0.0,0.05201]
[1778025959502,78.84,80987.9,0.63,-0.00021,0.0,0.05203]
[1778025964541,78.84,80980.45,0.63,-0.00021,0.0,0.05229]
[1778025969576,78.84,80976.8,0.63,-0.00021,0.0,0.05242]
[1778025974611,78.84,80974.12,0.63,-0.00022,0.0,0.05251]
[1778025979646,78.84,80974.08,0.63,-0.00022,0.0,0.05252]
[1778025984686,78.84,80974.39,0.63,-0.00022,0.0,0.05251]
[1778025989717,78.84,80972.81,0.63,-0.00022,0.0,0.05256]
[1778025994752,78.84,80973.02,0.63,-0.00022,0.0,0.05245]
[1778025999788,78.84,80983.1,0.63,-0.00021,0.0,0.05209]
[1778026003815,78.84,81005.36,0.63,-0.00021,0.0,0.05131]
[1778026008850,78.84,81001.53,0.63,-0.00021,0.0,0.05145]
[1778026013885,78.84,81014.92,0.63,-0.00021,0.0,0.05098]
[1778026018920,78.84,81008.91,0.63,-0.00021,0.0,0.05119]
[1778026023954,78.84,81009.05,0.63,-0.00021,0.0,0.05118]
[1778026028997,78.84,81019.43,0.63,-0.00021,0.0,0.05082]
[1778026034027,78.84,81028.78,0.63,-0.00021,0.0,0.0505]
[1778026039063,78.84,81032.67,0.63,-0.00021,0.0,0.05037]
[1778026044098,78.84,81030.89,0.63,-0.00021,0.0,0.05043]
[1778026049133,78.84,81034.38,0.63,-0.00021,0.0,0.05031]
[1778026054168,78.84,81030.87,0.63,-0.00021,0.0,0.05033]
[1778026060211,78.84,81022.27,0.63,-0.00021,0.0,0.05063]
[1778026064239,78.84,81043.53,0.63,-0.0002,0.0,0.0499]
[1778026069275,78.84,81057.8,0.63,-0.0002,0.0,0.04942]
[1778026071290,78.84,81033.85,0.63,-0.00021,0.0,0.05023]
[1778026076324,78.84,81028.88,0.63,-0.00021,0.0,0.0504]
[1778026081361,78.84,81039.58,0.63,-0.0002,0.0,0.05003]
[1778026083374,78.84,81060.16,0.63,-0.0002,0.0,0.04934]
[1778026088409,78.84,81056.18,0.63,-0.0002,0.0,0.04947]
[1778026093444,78.84,81058.08,0.63,-0.0002,0.0,0.04941]
[1778026098481,78.84,81063.65,0.63,-0.0002,0.0,0.04922]
[1778026103518,78.84,81056.48,0.63,-0.0002,0.0,0.04946]
[1778026108553,78.84,81055.22,0.63,-0.0002,0.0,0.0495]
[1778026113587,78.84,81038.63,0.63,-0.0002,0.0,0.04997]
[1778026118623,78.84,81048.83,0.63,-0.0002,0.0,0.04962]
[1778026123658,78.84,81053.87,0.63,-0.0002,0.0,0.04945]
[1778026129280,78.84,81062.42,0.63,-0.0002,0.0,0.04916]
[1778026134736,78.84,81067.36,0.63,-0.0002,0.0,0.049]
[1778026139769,78.84,81067.31,0.63,-0.0002,0.0,0.049]
[1778026144808,78.84,81065.86,0.63,-0.0002,0.0,0.04905]
[1778026149841,78.84,81069.41,0.63,-0.0002,0.0,0.04893]
[1778026154876,78.84,81069.52,0.63,-0.0002,0.0,0.04893]
[1778026159911,78.84,81056.39,0.63,-0.0002,0.0,0.04937]
[1778026165953,78.84,81062.03,0.63,-0.0002,0.0,0.04918]
[1778026170987,78.84,81052.89,0.63,-0.0002,0.0,0.04948]
[1778026179631,78.84,81054.13,0.63,-0.0002,0.0,0.04934]
[1778026185086,78.84,81046.09,0.63,-0.0002,0.0,0.04962]
[1778026190122,78.84,81048.75,0.63,-0.0002,0.0,0.04953]
[1778026195156,78.84,81051.4,0.63,-0.0002,0.0,0.04944]
[1778026200192,78.84,81052.1,0.63,-0.0002,0.0,0.04941]
[1778026205226,78.84,81046.58,0.63,-0.0002,0.0,0.0496]
[1778026210261,78.84,81038.42,0.63,-0.0002,0.0,0.04988]
[1778026215296,78.84,81034.45,0.63,-0.0002,0.0,0.05001]
[1778026220330,78.84,81031.79,0.63,-0.0002,0.0,0.0501]
[1778026222100,78.84,81031.12,0.63,-0.0002,0.0,0.05012]
[1778026222337,78.84,81031.12,0.63,-0.0002,0.0,0.05012]
[1778026222374,78.84,81059.91,0.63,-0.0002,0.0,0.04915]
[1778026223927,78.84,81060.98,0.63,-0.0002,0.0,0.04911]
[1778026224361,78.84,81107.45,0.63,-0.00019,0.0,0.04758]
[1778026229395,78.84,81103.37,0.63,-0.00019,0.0,0.04771]
[1778026234431,78.84,81112.96,0.63,-0.00019,0.0,0.04731]
[1778026239463,78.84,81110.66,0.63,-0.00019,0.0,0.04738]
[1778026244499,78.84,81109.98,0.63,-0.00019,0.0,0.04741]
[1778026249534,78.84,81116.96,0.63,-0.00019,0.0,0.04718]
[1778026254569,78.84,81132.8,0.63,-0.00019,0.0,0.04667]
[1778026259608,78.84,81142.95,0.63,-0.00019,0.0,0.04635]
[1778026264640,78.84,81131.45,0.63,-0.00019,0.0,0.04671]
[1778026269674,78.84,81130.51,0.63,-0.00019,0.0,0.04674]
[1778026274710,78.84,81116.38,0.63,-0.00019,0.0,0.0472]
[1778026279747,78.84,81115.97,0.63,-0.00019,0.0,0.04721]
[1778026284779,78.84,81117.26,0.63,-0.00019,0.0,0.04717]
[1778026290800,78.84,81101.97,0.63,-0.00019,0.0,0.04767]
[1778026290846,78.84,81103.36,0.63,-0.00019,0.0,0.04762]
[1778026295860,78.84,81101.73,0.63,-0.00019,0.0,0.04758]
[1778026297048,78.84,81101.73,0.63,-0.00019,0.0,0.04758]
[1778026297051,78.84,81100.89,0.63,-0.00019,0.0,0.04761]
[1778026303426,78.84,81099.27,0.63,-0.00019,0.0,0.04766]
[1778026303440,78.84,81101.08,0.63,-0.00019,0.0,0.0476]
[1778026303958,78.84,81101.08,0.63,-0.00019,0.0,0.0476]
[1778026304990,78.84,81101.08,0.63,-0.00019,0.0,0.0476]
[1778026305072,78.84,81186.11,0.63,-0.00018,0.0,0.04491]
[1778026310553,78.84,81196.15,0.63,-0.00018,0.0,0.0446]
[1778026316001,78.84,81213.69,0.63,-0.00018,0.0,0.04407]
[1778026321038,78.84,81201.38,0.63,-0.00018,0.0,0.04444]
[1778026326071,78.84,81192.51,0.63,-0.00018,0.0,0.04471]
[1778026331106,78.84,81177.13,0.63,-0.00018,0.0,0.04519]
[1778026336141,78.84,81168.95,0.63,-0.00018,0.0,0.04544]
[1778026341176,78.84,81167.59,0.63,-0.00018,0.0,0.04548]
[1778026345840,78.84,81156.38,0.63,-0.00019,0.0,0.04583]
[1778026345935,78.84,81155.14,0.63,-0.00019,0.0,0.04587]
[1778026346211,78.84,81154.75,0.63,-0.00019,0.0,0.04588]
[1778026351246,78.84,81152.05,0.63,-0.00019,0.0,0.04588]
[1778026352298,78.84,81152.05,0.63,-0.00019,0.0,0.04588]
[1778026352360,78.84,81146.46,0.63,-0.00019,0.0,0.04605]
[1778026358294,78.84,81140.28,0.63,-0.00019,0.0,0.04625]
[1778026363330,78.84,81139.11,0.63,-0.00019,0.0,0.04628]
[1778026368365,78.84,81134.98,0.63,-0.00019,0.0,0.04642]
[1778026373401,78.84,81129.79,0.63,-0.00019,0.0,0.04658]
[1778026373982,78.84,81129.79,0.63,-0.00019,0.0,0.04658]
[1778026374041,78.84,81129.79,0.63,-0.00019,0.0,0.04658]
[1778026374408,78.84,81128.64,0.63,-0.00019,0.0,0.04662]
[1778026379443,78.84,81122.8,0.63,-0.00019,0.0,0.0468]
[1778026380404,78.84,81122.8,0.63,-0.00019,0.0,0.0468]
[1778026380450,78.84,81122.98,0.63,-0.00019,0.0,0.0468]
[1778026385485,78.84,81116.05,0.63,-0.00019,0.0,0.04702]
[1778026390520,78.84,81115.51,0.63,-0.00019,0.0,0.04704]
[1778026395555,78.84,81121.04,0.63,-0.00019,0.0,0.04686]
[1778026400589,78.84,81121.76,0.63,-0.00019,0.0,0.04684]
[1778026405625,78.84,81121.93,0.63,-0.00019,0.0,0.04683]
[1778026410660,78.84,81117.73,0.63,-0.00019,0.0,0.04697]
[1778026413315,78.84,81117.47,0.63,-0.00019,0.0,0.04688]
[1778026413353,78.84,81117.47,0.63,-0.00019,0.0,0.04688]
[1778026413681,78.84,81114.2,0.63,-0.00019,0.0,0.04699]
[1778026414704,78.84,81114.2,0.63,-0.00019,0.0,0.04699]
[1778026414768,78.84,81109.9,0.63,-0.00019,0.0,0.04712]
[1778026421737,78.84,81102.26,0.63,-0.00019,0.0,0.04737]
[1778026426772,78.84,81102.0,0.63,-0.00019,0.0,0.04738]
[1778026431807,78.84,81102.64,0.63,-0.00019,0.0,0.04736]
[1778026436842,78.84,81102.05,0.63,-0.00019,0.0,0.04738]
[1778026441885,78.84,81102.05,0.63,-0.00019,0.0,0.04738]
[1778026446913,78.84,81120.26,0.63,-0.00019,0.0,0.04679]
[1778026451948,78.84,81120.54,0.63,-0.00019,0.0,0.04678]
[1778026456984,78.84,81131.85,0.63,-0.00019,0.0,0.04642]
[1778026462018,78.84,81131.05,0.63,-0.00019,0.0,0.04645]
[1778026467056,78.84,81124.95,0.63,-0.00019,0.0,0.04664]
[1778026473099,78.84,81122.66,0.63,-0.00019,0.0,0.04662]
[1778026478133,78.84,81125.2,0.63,-0.00019,0.0,0.04654]
[1778026485182,78.84,81116.16,0.63,-0.00019,0.0,0.04683]
[1778026491827,78.84,81116.1,0.63,-0.00019,0.0,0.04683]
[1778026497271,78.84,81113.9,0.63,-0.00019,0.0,0.0469]
[1778026502307,78.84,81113.51,0.63,-0.00019,0.0,0.04691]
[1778026507341,78.84,81106.39,0.63,-0.00019,0.0,0.04714]
[1778026512377,78.84,81110.11,0.63,-0.00019,0.0,0.04702]
[1778026517413,78.84,81105.17,0.63,-0.00019,0.0,0.04718]
[1778026522450,78.84,81105.07,0.63,-0.00019,0.0,0.04719]
[1778026527484,78.84,81105.06,0.63,-0.00019,0.0,0.04719]
[1778026532520,78.84,81112.32,0.63,-0.00019,0.0,0.04686]
[1778026537555,78.84,81116.39,0.63,-0.00019,0.0,0.04673]
[1778026542593,78.84,81127.95,0.63,-0.00019,0.0,0.04636]
[1778026547626,78.84,81144.27,0.63,-0.00019,0.0,0.04584]
[1778026552659,78.84,81152.13,0.63,-0.00018,0.0,0.0456]
[1778026557696,78.84,81151.56,0.63,-0.00019,0.0,0.04562]
[1778026562729,78.84,81169.0,0.63,-0.00018,0.0,0.04507]
[1778026567765,78.84,81169.44,0.63,-0.00018,0.0,0.04506]
[1778026572800,78.84,81182.03,0.63,-0.00018,0.0,0.04467]
[1778026577835,78.84,81171.75,0.63,-0.00018,0.0,0.04499]
[1778026578842,78.84,81195.53,0.63,-0.00018,0.0,0.04426]
[1778026583877,78.84,81205.03,0.63,-0.00018,0.0,0.04397]
[1778026588912,78.84,81214.93,0.63,-0.00018,0.0,0.04367]
[1778026593948,78.84,81203.86,0.63,-0.00018,0.0,0.04392]
[1778026597979,78.84,81165.54,0.63,-0.00018,0.0,0.04509]
[1778026603015,78.84,81162.53,0.63,-0.00018,0.0,0.04518]
[1778026608053,78.84,81153.29,0.63,-0.00018,0.0,0.04547]
[1778026613089,78.84,81141.08,0.63,-0.00019,0.0,0.04585]
[1778026618126,78.84,81136.8,0.63,-0.00019,0.0,0.04599]
[1778026623160,78.84,81132.35,0.63,-0.00019,0.0,0.04613]
[1778026629201,78.84,81127.02,0.63,-0.00019,0.0,0.0463]
[1778026635252,78.84,81125.8,0.63,-0.00019,0.0,0.04634]
[1778026639275,78.84,81118.32,0.63,-0.00019,0.0,0.04657]
[1778026640282,78.84,81118.3,0.63,-0.00019,0.0,0.04657]
[1778026645316,78.84,81118.05,0.63,-0.00019,0.0,0.04658]
[1778026651360,78.84,81118.06,0.63,-0.00019,0.0,0.04649]
[1778026656394,78.84,81108.87,0.63,-0.00019,0.0,0.04678]
[1778026658773,78.84,81109.19,0.63,-0.00019,0.0,0.04677]
[1778026658882,78.84,81109.19,0.63,-0.00019,0.0,0.04677]
[1778026658937,78.84,81110.63,0.63,-0.00019,0.0,0.04673]
[1778026664450,78.84,81109.56,0.63,-0.00019,0.0,0.04676]
[1778026665443,78.84,81109.56,0.63,-0.00019,0.0,0.04676]
[1778026665534,78.84,81109.3,0.63,-0.00019,0.0,0.04677]
[1778026671499,78.84,81103.23,0.63,-0.00019,0.0,0.04696]
[1778026676535,78.84,81102.47,0.63,-0.00019,0.0,0.04699]
[1778026681570,78.84,81102.23,0.63,-0.00019,0.0,0.04699]
[1778026686605,78.84,81102.56,0.63,-0.00019,0.0,0.04698]
[1778026691639,78.84,81102.83,0.63,-0.00019,0.0,0.04698]
[1778026696675,78.84,81099.0,0.63,-0.00019,0.0,0.0471]
[1778026701710,78.84,81099.2,0.63,-0.00019,0.0,0.04709]
[1778026706746,78.84,81103.61,0.63,-0.00019,0.0,0.04695]
[1778026708762,78.84,81128.79,0.63,-0.00019,0.0,0.04615]
[1778026714802,78.84,81109.34,0.63,-0.00019,0.0,0.04667]
[1778026719838,78.84,81117.89,0.63,-0.00019,0.0,0.0464]
[1778026724872,78.84,81134.35,0.63,-0.00019,0.0,0.04588]
[1778026729909,78.84,81126.35,0.63,-0.00019,0.0,0.04613]
[1778026734942,78.84,81114.37,0.63,-0.00019,0.0,0.04651]
[1778026739977,78.84,81107.37,0.63,-0.00019,0.0,0.04674]
[1778026745012,78.84,81103.23,0.63,-0.00019,0.0,0.04687]
[1778026750048,78.84,81094.96,0.63,-0.00019,0.0,0.04713]
[1778026755084,78.84,81086.57,0.63,-0.00019,0.0,0.04741]
[1778026760120,78.84,81085.3,0.63,-0.00019,0.0,0.04745]
[1778026765154,78.84,81086.72,0.63,-0.00019,0.0,0.0474]
[1778026770188,78.84,81085.81,0.63,-0.00019,0.0,0.04743]
[1778026775230,78.84,81076.02,0.63,-0.00019,0.0,0.04765]
[1778026780261,78.84,81066.66,0.63,-0.0002,0.0,0.04796]
[1778026785296,78.84,81061.3,0.63,-0.0002,0.0,0.04814]
[1778026790331,78.84,81062.25,0.63,-0.0002,0.0,0.0481]
[1778026795368,78.84,81062.15,0.63,-0.0002,0.0,0.04811]
[1778026800403,78.84,81057.08,0.63,-0.0002,0.0,0.04827]
[1778026805438,78.84,81052.95,0.63,-0.0002,0.0,0.04841]
[1778026810473,78.84,81051.12,0.63,-0.0002,0.0,0.04847]
[1778026815510,78.84,81027.43,0.63,-0.0002,0.0,0.04926]
[1778026820547,78.84,81019.94,0.63,-0.0002,0.0,0.04951]
[1778026825586,78.84,81012.87,0.63,-0.0002,0.0,0.04975]
[1778026830620,78.84,81025.35,0.63,-0.0002,0.0,0.04933]
[1778026835653,78.84,81033.36,0.63,-0.0002,0.0,0.04897]
[1778026840689,78.84,81043.5,0.63,-0.0002,0.0,0.04863]
[1778026845724,78.84,81045.59,0.63,-0.0002,0.0,0.04856]
[1778026850767,78.84,81042.96,0.63,-0.0002,0.0,0.04865]
[1778026855794,78.84,81026.02,0.63,-0.0002,0.0,0.04921]
[1778026860829,78.84,81021.84,0.63,-0.0002,0.0,0.04935]
[1778026865868,78.84,81013.4,0.63,-0.0002,0.0,0.04964]
[1778026870903,78.84,81004.27,0.63,-0.0002,0.0,0.04995]
[1778026875937,78.84,81006.03,0.63,-0.0002,0.0,0.04989]
[1778026880973,78.84,81007.82,0.63,-0.0002,0.0,0.04983]
[1778026886007,78.84,80990.44,0.63,-0.00021,0.0,0.05042]
[1778026891042,78.84,80987.19,0.63,-0.00021,0.0,0.05043]
[1778026896077,78.84,80979.36,0.63,-0.00021,0.0,0.0507]
[1778026901113,78.84,80974.72,0.63,-0.00021,0.0,0.05086]
[1778026906150,78.84,80973.69,0.63,-0.00021,0.0,0.0509]
[1778026911185,78.84,80961.02,0.63,-0.00021,0.0,0.05134]
[1778026916220,78.84,80959.12,0.63,-0.00021,0.0,0.05141]
[1778026921253,78.84,80957.22,0.63,-0.00021,0.0,0.05147]
[1778026926289,78.84,80951.5,0.63,-0.00021,0.0,0.05167]
[1778026931324,78.84,80954.11,0.63,-0.00021,0.0,0.05158]
[1778026936359,78.84,80952.36,0.63,-0.00021,0.0,0.05164]
[1778026941400,78.84,80942.2,0.63,-0.00021,0.0,0.052]
[1778026946429,78.84,80951.74,0.63,-0.00021,0.0,0.05166]
[1778026951468,78.84,80951.99,0.63,-0.00021,0.0,0.05155]
[1778026956507,78.84,80969.66,0.63,-0.00021,0.0,0.05094]
[1778026961535,78.84,80973.74,0.63,-0.00021,0.0,0.0508]
[1778026966570,78.84,80975.4,0.63,-0.00021,0.0,0.05074]
[1778026971616,78.84,80968.98,0.63,-0.00021,0.0,0.05096]
[1778026976673,78.84,80964.05,0.63,-0.00021,0.0,0.05113]
[1778026981688,78.84,80961.52,0.63,-0.00021,0.0,0.05122]
[1778026986725,78.84,80937.7,0.63,-0.00021,0.0,0.05206]
[1778026991760,78.84,80921.22,0.63,-0.00022,0.0,0.05264]
[1778026996795,78.84,80917.1,0.63,-0.00022,0.0,0.05279]
[1778027001830,78.84,80916.55,0.63,-0.00022,0.0,0.05281]
[1778027006865,78.84,80912.41,0.63,-0.00022,0.0,0.05296]
[1778027011900,78.84,80912.94,0.63,-0.00022,0.0,0.05284]
[1778027016937,78.84,80912.96,0.63,-0.00022,0.0,0.05284]
[1778027021977,78.84,80908.81,0.63,-0.00022,0.0,0.05299]
[1778027027008,78.84,80909.96,0.63,-0.00022,0.0,0.05294]
[1778027032043,78.84,80909.82,0.63,-0.00022,0.0,0.05295]
[1778027037084,78.84,80929.56,0.63,-0.00021,0.0,0.05224]
[1778027042113,78.84,80942.06,0.63,-0.00021,0.0,0.0518]
[1778027047147,78.84,80944.21,0.63,-0.00021,0.0,0.05173]
[1778027052183,78.84,80946.61,0.63,-0.00021,0.0,0.05164]
[1778027057218,78.84,80943.89,0.63,-0.00021,0.0,0.05174]
[1778027062253,78.84,80956.0,0.63,-0.00021,0.0,0.05131]
[1778027067288,78.84,80957.38,0.63,-0.00021,0.0,0.05126]
[1778027072324,78.84,80958.39,0.63,-0.00021,0.0,0.05113]
[1778027077360,78.84,80955.34,0.63,-0.00021,0.0,0.05123]
[1778027082395,78.84,80953.33,0.63,-0.00021,0.0,0.0513]
[1778027087430,78.84,80949.63,0.63,-0.00021,0.0,0.05143]
[1778027094479,78.84,80954.29,0.63,-0.00021,0.0,0.05127]
[1778027100521,78.84,80955.25,0.63,-0.00021,0.0,0.05124]
[1778027105556,78.84,80957.12,0.63,-0.00021,0.0,0.05117]
[1778027110596,78.84,80956.13,0.63,-0.00021,0.0,0.05121]
[1778027115630,78.84,80957.34,0.63,-0.00021,0.0,0.05116]
[1778027120666,78.84,80957.81,0.63,-0.00021,0.0,0.05115]
[1778027125699,78.84,80957.93,0.63,-0.00021,0.0,0.05114]
[1778027130735,78.84,80956.68,0.63,-0.00021,0.0,0.05119]
[1778027135771,78.84,80957.44,0.63,-0.00021,0.0,0.05106]
[1778027140805,78.84,80957.37,0.63,-0.00021,0.0,0.05106]
[1778027146417,78.84,80973.48,0.63,-0.00021,0.0,0.0505]
[1778027151884,78.84,80984.14,0.63,-0.00021,0.0,0.05014]
[1778027156919,78.84,80983.99,0.63,-0.00021,0.0,0.05014]
[1778027161954,78.84,80988.48,0.63,-0.0002,0.0,0.04999]
[1778027166990,78.84,80997.07,0.63,-0.0002,0.0,0.0497]
[1778027172025,78.84,81005.26,0.63,-0.0002,0.0,0.04942]
[1778027177061,78.84,81004.79,0.63,-0.0002,0.0,0.04944]
[1778027182095,78.84,81004.31,0.63,-0.0002,0.0,0.04945]
[1778027187132,78.84,81011.75,0.63,-0.0002,0.0,0.0492]
[1778027192165,78.84,81023.98,0.63,-0.0002,0.0,0.04869]
[1778027197205,78.84,81032.81,0.63,-0.0002,0.0,0.0484]
[1778027202251,78.84,81047.52,0.63,-0.0002,0.0,0.04792]
[1778027207286,78.84,81044.92,0.63,-0.0002,0.0,0.048]
[1778027212321,78.84,81033.48,0.63,-0.0002,0.0,0.04838]
[1778027217358,78.84,81028.42,0.63,-0.0002,0.0,0.04855]
[1778027222391,78.84,81013.78,0.63,-0.0002,0.0,0.04903]
[1778027227426,78.84,80998.59,0.63,-0.0002,0.0,0.04955]
[1778027232461,78.84,80992.49,0.63,-0.0002,0.0,0.04975]
[1778027237499,78.84,80981.72,0.63,-0.00021,0.0,0.05012]
[1778027242530,78.84,80980.99,0.63,-0.00021,0.0,0.05015]
[1778027247567,78.84,80979.35,0.63,-0.00021,0.0,0.0502]
[1778027252601,78.84,80979.48,0.63,-0.00021,0.0,0.0501]
[1778027257636,78.84,80976.17,0.63,-0.00021,0.0,0.05021]
[1778027262672,78.84,80965.16,0.63,-0.00021,0.0,0.05059]
[1778027267706,78.84,80963.84,0.63,-0.00021,0.0,0.05063]
[1778027272741,78.84,80961.54,0.63,-0.00021,0.0,0.05071]
[1778027277777,78.84,80959.3,0.63,-0.00021,0.0,0.05079]
[1778027282811,78.84,80956.68,0.63,-0.00021,0.0,0.05088]
[1778027287846,78.84,80956.84,0.63,-0.00021,0.0,0.05088]
[1778027292884,78.84,80933.16,0.63,-0.00021,0.0,0.0517]
[1778027299933,78.84,80930.27,0.63,-0.00021,0.0,0.05181]
[1778027304968,78.84,80928.7,0.63,-0.00021,0.0,0.05186]
[1778027310007,78.84,80921.88,0.63,-0.00021,0.0,0.0521]
[1778027316046,78.84,80920.88,0.63,-0.00021,0.0,0.05204]
[1778027321084,78.84,80917.93,0.63,-0.00021,0.0,0.05214]
[1778027327688,78.84,80920.1,0.63,-0.00021,0.0,0.05206]
[1778027333165,78.84,80913.41,0.63,-0.00022,0.0,0.0523]
[1778027338200,78.84,80911.22,0.63,-0.00022,0.0,0.05238]
[1778027343235,78.84,80900.85,0.63,-0.00022,0.0,0.05275]
[1778027348270,78.84,80898.57,0.63,-0.00022,0.0,0.05283]
[1778027353304,78.84,80904.43,0.63,-0.00022,0.0,0.05262]
[1778027358340,78.84,80900.92,0.63,-0.00022,0.0,0.05275]
[1778027363378,78.84,80916.41,0.63,-0.00021,0.0,0.05219]
[1778027368412,78.84,80927.32,0.63,-0.00021,0.0,0.05181]
[1778027373448,78.84,80922.68,0.63,-0.00021,0.0,0.05187]
[1778027378483,78.84,80922.8,0.63,-0.00021,0.0,0.05187]
[1778027383518,78.84,80902.09,0.63,-0.00022,0.0,0.0526]
[1778027388553,78.84,80893.17,0.63,-0.00022,0.0,0.05292]
[1778027393587,78.84,80900.75,0.63,-0.00022,0.0,0.05265]
[1778027398623,78.84,80882.61,0.63,-0.00022,0.0,0.0533]
[1778027403661,78.84,80880.75,0.63,-0.00022,0.0,0.05337]
[1778027408692,78.84,80877.67,0.63,-0.00022,0.0,0.05348]
[1778027413728,78.84,80870.77,0.63,-0.00022,0.0,0.05373]
[1778027418763,78.84,80869.89,0.63,-0.00022,0.0,0.05377]
[1778027423804,78.84,80863.4,0.63,-0.00022,0.0,0.054]
[1778027428838,78.84,80868.56,0.63,-0.00022,0.0,0.05382]
[1778027433873,78.84,80869.32,0.63,-0.00022,0.0,0.05368]
[1778027437902,78.84,80895.43,0.63,-0.00022,0.0,0.05274]
[1778027442940,78.84,80899.58,0.63,-0.00022,0.0,0.05259]
[1778027447973,78.84,80909.5,0.63,-0.00022,0.0,0.05223]
[1778027453012,78.84,80916.78,0.63,-0.00021,0.0,0.05198]
[1778027458048,78.84,80910.22,0.63,-0.00021,0.0,0.05221]
[1778027463083,78.84,80892.69,0.63,-0.00022,0.0,0.05284]
[1778027468119,78.84,80879.15,0.63,-0.00022,0.0,0.05332]
[1778027473156,78.84,80888.32,0.63,-0.00022,0.0,0.05299]
[1778027478194,78.84,80895.56,0.63,-0.00022,0.0,0.05273]
[1778027483228,78.84,80897.76,0.63,-0.00022,0.0,0.05265]
[1778027488826,78.84,80907.75,0.63,-0.00022,0.0,0.0523]
[1778027494303,78.84,80904.89,0.63,-0.00022,0.0,0.05229]
[1778027499338,78.84,80902.23,0.63,-0.00022,0.0,0.05239]
[1778027504374,78.84,80880.79,0.63,-0.00022,0.0,0.05316]
[1778027509407,78.84,80885.77,0.63,-0.00022,0.0,0.05298]
[1778027514443,78.84,80912.33,0.63,-0.00021,0.0,0.05203]
[1778027519478,78.84,80914.11,0.63,-0.00021,0.0,0.05197]
[1778027524513,78.84,80913.91,0.63,-0.00021,0.0,0.05197]
[1778027529548,78.84,80930.55,0.63,-0.00021,0.0,0.05139]
[1778027534584,78.84,80941.03,0.63,-0.00021,0.0,0.05102]
[1778027539618,78.84,80940.71,0.63,-0.00021,0.0,0.05103]
[1778027544653,78.84,80946.18,0.63,-0.00021,0.0,0.05084]
[1778027549688,78.84,80955.72,0.63,-0.00021,0.0,0.05051]
[1778027554729,78.84,80957.18,0.63,-0.00021,0.0,0.05036]
[1778027559758,78.84,80953.07,0.63,-0.00021,0.0,0.0505]
[1778027564793,78.84,80952.27,0.63,-0.00021,0.0,0.05053]
[1778027569833,78.84,80956.08,0.63,-0.00021,0.0,0.0504]
[1778027574864,78.84,80945.5,0.63,-0.00021,0.0,0.05077]
[1778027579899,78.84,80951.78,0.63,-0.00021,0.0,0.05055]
[1778027584935,78.84,80953.72,0.63,-0.00021,0.0,0.05048]
[1778027589969,78.84,80940.39,0.63,-0.00021,0.0,0.05094]
[1778027595006,78.84,80944.68,0.63,-0.00021,0.0,0.05079]
[1778027600039,78.84,80944.53,0.63,-0.00021,0.0,0.0508]
[1778027606082,78.84,80936.26,0.63,-0.00021,0.0,0.05109]
[1778027611120,78.84,80938.05,0.63,-0.00021,0.0,0.05092]
[1778027616152,78.84,80937.5,0.63,-0.00021,0.0,0.05094]
[1778027621186,78.84,80937.77,0.63,-0.00021,0.0,0.05093]
[1778027626223,78.84,80925.94,0.63,-0.00021,0.0,0.05135]
[1778027630251,78.84,80901.52,0.63,-0.00022,0.0,0.05221]
[1778027635286,78.84,80907.66,0.63,-0.00021,0.0,0.05199]
[1778027640321,78.84,80906.83,0.63,-0.00021,0.0,0.05202]
[1778027645356,78.84,80907.64,0.63,-0.00021,0.0,0.05199]
[1778027650395,78.84,80924.7,0.63,-0.00021,0.0,0.05139]
[1778027655426,78.84,80943.05,0.63,-0.00021,0.0,0.05075]
[1778027660460,78.84,80950.92,0.63,-0.00021,0.0,0.05048]
[1778027665496,78.84,80965.3,0.63,-0.00021,0.0,0.04998]
[1778027670531,78.84,80963.2,0.63,-0.00021,0.0,0.05006]
[1778027675566,78.84,80960.66,0.63,-0.00021,0.0,0.05004]
[1778027680601,78.84,80961.38,0.63,-0.00021,0.0,0.05002]
[1778027685636,78.84,80960.54,0.63,-0.00021,0.0,0.05005]
[1778027690671,78.84,80963.77,0.63,-0.0002,0.0,0.04994]
[1778027695705,78.84,80966.22,0.63,-0.0002,0.0,0.04985]
[1778027700741,78.84,80963.09,0.63,-0.00021,0.0,0.04996]
[1778027705777,78.84,80959.13,0.63,-0.00021,0.0,0.05009]
[1778027710811,78.84,80947.66,0.63,-0.00021,0.0,0.05049]
[1778027715847,78.84,80947.64,0.63,-0.00021,0.0,0.05049]
[1778027720881,78.84,80948.23,0.63,-0.00021,0.0,0.05047]
[1778027725916,78.84,80962.69,0.63,-0.00021,0.0,0.04997]
[1778027730951,78.84,80969.47,0.63,-0.0002,0.0,0.04974]
[1778027733569,78.84,80969.74,0.63,-0.0002,0.0,0.04963]
[1778027733669,78.84,80969.74,0.63,-0.0002,0.0,0.04963]
[1778027733772,78.84,80969.91,0.63,-0.0002,0.0,0.04963]
[1778027739007,78.84,80974.79,0.63,-0.0002,0.0,0.04946]
[1778027741211,78.84,80975.37,0.63,-0.0002,0.0,0.04944]
[1778027741312,78.84,80974.74,0.63,-0.0002,0.0,0.04946]
[1778027745813,78.84,80974.76,0.63,-0.0002,0.0,0.04946]
[1778027746058,78.84,80974.89,0.63,-0.0002,0.0,0.04946]
[1778027751093,78.84,80977.7,0.63,-0.0002,0.0,0.04936]
[1778027756130,78.84,80976.24,0.63,-0.0002,0.0,0.04941]
[1778027761166,78.84,80979.61,0.63,-0.0002,0.0,0.0493]
[1778027766197,78.84,80976.71,0.63,-0.0002,0.0,0.0494]
[1778027771233,78.84,80979.19,0.63,-0.0002,0.0,0.04931]
[1778027776268,78.84,80979.8,0.63,-0.0002,0.0,0.04929]
[1778027781306,78.84,80978.54,0.63,-0.0002,0.0,0.04934]
[1778027786339,78.84,80989.74,0.63,-0.0002,0.0,0.04896]
[1778027791375,78.84,80993.74,0.63,-0.0002,0.0,0.04873]
[1778027796412,78.84,80982.41,0.63,-0.0002,0.0,0.04911]
[1778027801446,78.84,80979.04,0.63,-0.0002,0.0,0.04922]
[1778027806482,78.84,80986.36,0.63,-0.0002,0.0,0.04897]
[1778027811518,78.84,80984.81,0.63,-0.0002,0.0,0.04903]
[1778027816552,78.84,80987.47,0.63,-0.0002,0.0,0.04894]
[1778027821589,78.84,80984.43,0.63,-0.0002,0.0,0.04904]
[1778027826622,78.84,80992.68,0.63,-0.0002,0.0,0.04876]
[1778027831656,78.84,80988.0,0.63,-0.0002,0.0,0.04892]
[1778027836692,78.84,80989.88,0.63,-0.0002,0.0,0.04886]
[1778027841727,78.84,80989.6,0.63,-0.0002,0.0,0.04887]
[1778027846764,78.84,80989.11,0.63,-0.0002,0.0,0.04888]
[1778027851367,78.84,81002.15,0.63,-0.0002,0.0,0.04835]
[1778027856832,78.84,81005.74,0.63,-0.0002,0.0,0.04823]
[1778027861867,78.84,81009.19,0.63,-0.0002,0.0,0.04812]
[1778027867510,78.84,81010.0,0.63,-0.0002,0.0,0.04809]
[1778027867611,78.84,81010.94,0.63,-0.0002,0.0,0.04806]
[1778027872945,78.84,81011.67,0.63,-0.0002,0.0,0.04804]
[1778027877979,78.84,81000.91,0.63,-0.0002,0.0,0.04839]
[1778027883014,78.84,80994.13,0.63,-0.0002,0.0,0.04862]
[1778027888050,78.84,80989.31,0.63,-0.0002,0.0,0.04878]
[1778027896106,78.84,80987.86,0.63,-0.0002,0.0,0.04883]
[1778027901140,78.84,80979.45,0.63,-0.0002,0.0,0.04911]
[1778027906176,78.84,80972.4,0.63,-0.0002,0.0,0.04935]
[1778027912218,78.84,80972.93,0.63,-0.0002,0.0,0.04923]
[1778027917253,78.84,80967.23,0.63,-0.0002,0.0,0.04942]
[1778027922289,78.84,80970.09,0.63,-0.0002,0.0,0.04933]
[1778027927324,78.84,80976.12,0.63,-0.0002,0.0,0.04912]
[1778027932358,78.84,80984.34,0.63,-0.0002,0.0,0.04885]
[1778027937392,78.84,80989.72,0.63,-0.0002,0.0,0.04867]
[1778027942429,78.84,80990.59,0.63,-0.0002,0.0,0.04864]
[1778027947468,78.84,80990.98,0.63,-0.0002,0.0,0.04862]
[1778027952504,78.84,80991.96,0.63,-0.0002,0.0,0.04859]
[1778027957538,78.84,80996.19,0.63,-0.0002,0.0,0.04845]
[1778027962573,78.84,80996.63,0.63,-0.0002,0.0,0.04844]
[1778027967608,78.84,80996.3,0.63,-0.0002,0.0,0.04845]
[1778027972643,78.84,80981.95,0.63,-0.0002,0.0,0.04883]
[1778027977677,78.84,80974.24,0.63,-0.0002,0.0,0.04909]
[1778027982714,78.84,80973.55,0.63,-0.0002,0.0,0.04911]
[1778027987750,78.84,80974.72,0.63,-0.0002,0.0,0.04907]
[1778027992825,78.84,80974.12,0.63,-0.0002,0.0,0.04909]
[1778027997828,78.84,80948.72,0.63,-0.00021,0.0,0.04995]
[1778028002863,78.84,80943.99,0.63,-0.00021,0.0,0.05011]
[1778028007902,78.84,80944.06,0.63,-0.00021,0.0,0.05011]
[1778028012937,78.84,80943.53,0.63,-0.00021,0.0,0.05013]
[1778028017973,78.84,80943.82,0.63,-0.00021,0.0,0.05012]
[1778028023007,78.84,80962.8,0.63,-0.0002,0.0,0.04947]
[1778028028044,78.84,80966.2,0.63,-0.0002,0.0,0.04936]
[1778028033079,78.84,80960.65,0.63,-0.0002,0.0,0.04945]
[1778028038116,78.84,80951.55,0.63,-0.0002,0.0,0.04976]
[1778028043149,78.84,80942.79,0.63,-0.00021,0.0,0.05005]
[1778028048185,78.84,80943.27,0.63,-0.00021,0.0,0.05004]
[1778028053220,78.84,80939.86,0.63,-0.00021,0.0,0.05016]
[1778028058254,78.84,80941.87,0.63,-0.00021,0.0,0.05009]
[1778028063290,78.84,80971.66,0.63,-0.0002,0.0,0.04908]
[1778028068325,78.84,80967.79,0.63,-0.0002,0.0,0.04921]
[1778028073361,78.84,80967.98,0.63,-0.0002,0.0,0.0492]
[1778028079404,78.84,80962.49,0.63,-0.0002,0.0,0.04938]
[1778028084439,78.84,80961.38,0.63,-0.0002,0.0,0.04942]
[1778028089475,78.84,80949.01,0.63,-0.0002,0.0,0.04984]
[1778028094510,78.84,80938.84,0.63,-0.00021,0.0,0.05009]
[1778028099545,78.84,80939.01,0.63,-0.00021,0.0,0.05008]
[1778028104580,78.84,80937.77,0.63,-0.00021,0.0,0.05013]
[1778028109619,78.84,80937.75,0.63,-0.00021,0.0,0.05013]
[1778028114649,78.84,80937.4,0.63,-0.00021,0.0,0.05014]
[1778028119685,78.84,80940.21,0.63,-0.00021,0.0,0.05004]
[1778028124720,78.84,80932.26,0.63,-0.00021,0.0,0.05032]
[1778028129761,78.84,80939.41,0.63,-0.00021,0.0,0.05007]
[1778028134793,78.84,80939.35,0.63,-0.00021,0.0,0.05007]
[1778028139825,78.84,80927.12,0.63,-0.00021,0.0,0.05049]
[1778028145867,78.84,80926.43,0.63,-0.00021,0.0,0.05052]
[1778028150902,78.84,80931.39,0.63,-0.00021,0.0,0.05035]
[1778028155938,78.84,80934.55,0.63,-0.00021,0.0,0.05014]
[1778028161555,78.84,80936.03,0.63,-0.00021,0.0,0.05009]
[1778028170036,78.84,80938.1,0.63,-0.00021,0.0,0.05002]
[1778028175070,78.84,80929.91,0.63,-0.00021,0.0,0.0503]
[1778028180105,78.84,80931.54,0.63,-0.00021,0.0,0.05024]
[1778028185141,78.84,80935.9,0.63,-0.00021,0.0,0.05009]
[1778028190176,78.84,80932.37,0.63,-0.00021,0.0,0.05021]
[1778028195211,78.84,80929.42,0.63,-0.00021,0.0,0.05031]
[1778028200246,78.84,80924.24,0.63,-0.00021,0.0,0.05049]
[1778028205282,78.84,80915.55,0.63,-0.00021,0.0,0.05079]
[1778028210316,78.84,80925.08,0.63,-0.00021,0.0,0.05046]
[1778028215351,78.84,80929.92,0.63,-0.00021,0.0,0.0502]
[1778028220386,78.84,80929.2,0.63,-0.00021,0.0,0.05022]
[1778028225422,78.84,80928.41,0.63,-0.00021,0.0,0.05025]
[1778028227357,78.84,80928.28,0.63,-0.00021,0.0,0.05025]
[1778028227502,78.84,80928.28,0.63,-0.00021,0.0,0.05025]
[1778028227603,78.84,80928.09,0.63,-0.00021,0.0,0.05026]
[1778028228251,78.84,80928.09,0.63,-0.00021,0.0,0.05026]
[1778028228442,78.84,80928.09,0.63,-0.00021,0.0,0.05026]
[1778028233476,78.84,80928.08,0.63,-0.00021,0.0,0.05026]
[1778028238512,78.84,80931.99,0.63,-0.00021,0.0,0.05012]
[1778028243547,78.84,80928.86,0.63,-0.00021,0.0,0.05023]
[1778028248582,78.84,80924.97,0.63,-0.00021,0.0,0.05037]
[1778028253618,78.84,80918.43,0.63,-0.00021,0.0,0.05059]
[1778028258654,78.84,80915.4,0.63,-0.00021,0.0,0.0507]
[1778028263690,78.84,80917.36,0.63,-0.00021,0.0,0.05063]
[1778028266709,78.84,80896.69,0.63,-0.00021,0.0,0.05135]
[1778028271744,78.84,80894.94,0.63,-0.00021,0.0,0.05131]
[1778028276779,78.84,80897.7,0.63,-0.00021,0.0,0.05121]
[1778028280811,78.84,80876.71,0.63,-0.00021,0.0,0.05195]
[1778028285845,78.84,80871.62,0.63,-0.00022,0.0,0.05213]
[1778028290881,78.84,80862.63,0.63,-0.00022,0.0,0.05245]
[1778028295915,78.84,80863.21,0.63,-0.00022,0.0,0.05243]
[1778028300950,78.84,80863.77,0.63,-0.00022,0.0,0.05241]
[1778028305985,78.84,80870.0,0.63,-0.00022,0.0,0.05219]
[1778028311023,78.84,80871.35,0.63,-0.00022,0.0,0.05214]
[1778028317069,78.84,80867.25,0.63,-0.00022,0.0,0.05229]
[1778028323107,78.84,80882.8,0.63,-0.00021,0.0,0.05174]
[1778028328142,78.84,80888.42,0.63,-0.00021,0.0,0.05154]
[1778028333179,78.84,80905.87,0.63,-0.00021,0.0,0.05083]
[1778028338219,78.84,80911.47,0.63,-0.00021,0.0,0.05063]
[1778028343257,78.84,80910.16,0.63,-0.00021,0.0,0.05068]
[1778028348289,78.84,80893.16,0.63,-0.00021,0.0,0.05127]
[1778028353324,78.84,80887.91,0.63,-0.00021,0.0,0.05145]
[1778028358362,78.84,80884.33,0.63,-0.00021,0.0,0.05158]
[1778028363397,78.84,80884.23,0.63,-0.00021,0.0,0.05158]
[1778028368432,78.84,80884.86,0.63,-0.00021,0.0,0.05156]
[1778028373470,78.84,80888.15,0.63,-0.00021,0.0,0.05145]
[1778028379509,78.84,80885.18,0.63,-0.00021,0.0,0.05155]
[1778028385551,78.84,80883.81,0.63,-0.00021,0.0,0.0516]
[1778028390587,78.84,80883.16,0.63,-0.00021,0.0,0.05162]
[1778028395622,78.84,80885.27,0.63,-0.00021,0.0,0.05144]
[1778028400657,78.84,80877.07,0.63,-0.00021,0.0,0.05173]
[1778028405694,78.84,80872.79,0.63,-0.00021,0.0,0.05188]
[1778028410732,78.84,80867.89,0.63,-0.00022,0.0,0.05206]
[1778028418783,78.84,80864.6,0.63,-0.00022,0.0,0.05218]
[1778028423818,78.84,80859.53,0.63,-0.00022,0.0,0.05236]
[1778028428853,78.84,80854.32,0.63,-0.00022,0.0,0.05254]
[1778028433889,78.84,80844.08,0.63,-0.00022,0.0,0.05291]
[1778028438924,78.84,80833.58,0.63,-0.00022,0.0,0.05329]
[1778028443961,78.84,80821.56,0.63,-0.00022,0.0,0.05373]
[1778028448996,78.84,80822.28,0.63,-0.00022,0.0,0.0537]
[1778028454031,78.84,80816.91,0.63,-0.00022,0.0,0.0538]
[1778028459238,78.84,80817.74,0.63,-0.00022,0.0,0.05376]
[1778028465113,78.84,80816.34,0.63,-0.00022,0.0,0.05382]
[1778028470144,78.84,80817.1,0.63,-0.00022,0.0,0.05379]
[1778028475179,78.84,80816.53,0.63,-0.00022,0.0,0.05381]
[1778028480216,78.84,80815.51,0.63,-0.00022,0.0,0.05385]
[1778028485249,78.84,80810.38,0.63,-0.00022,0.0,0.05404]
[1778028490283,78.84,80813.62,0.63,-0.00022,0.0,0.05392]
[1778028495319,78.84,80812.94,0.63,-0.00022,0.0,0.05394]
[1778028500353,78.84,80810.04,0.63,-0.00022,0.0,0.05405]
[1778028505390,78.84,80811.6,0.63,-0.00022,0.0,0.05399]
[1778028510438,78.84,80811.3,0.63,-0.00022,0.0,0.054]
[1778028515466,78.84,80799.25,0.63,-0.00023,0.0,0.05434]
[1778028520496,78.84,80807.22,0.63,-0.00022,0.0,0.05404]
[1778028525531,78.84,80811.62,0.63,-0.00022,0.0,0.05388]
[1778028530566,78.84,80812.95,0.63,-0.00022,0.0,0.05383]
[1778028535601,78.84,80805.47,0.63,-0.00022,0.0,0.05411]
[1778028540638,78.84,80804.98,0.63,-0.00022,0.0,0.05413]
[1778028545673,78.84,80812.54,0.63,-0.00022,0.0,0.05385]
[1778028550708,78.84,80807.6,0.63,-0.00022,0.0,0.05403]
[1778028555743,78.84,80816.93,0.63,-0.00022,0.0,0.05369]
[1778028560778,78.84,80802.75,0.63,-0.00022,0.0,0.05421]
[1778028565813,78.84,80806.02,0.63,-0.00022,0.0,0.05409]
[1778028567532,78.84,80807.91,0.63,-0.00022,0.0,0.05402]
[1778028567831,78.84,80804.39,0.63,-0.00022,0.0,0.05415]
[1778028568630,78.84,80804.39,0.63,-0.00022,0.0,0.05415]
[1778028568838,78.84,80731.48,0.63,-0.00024,0.0,0.0569]
[1778028573873,78.84,80756.09,0.63,-0.00023,0.0,0.05585]
[1778028577902,78.84,80776.79,0.63,-0.00023,0.0,0.05507]
[1778028582936,78.84,80794.22,0.63,-0.00023,0.0,0.05442]
[1778028587971,78.84,80807.32,0.63,-0.00022,0.0,0.05393]
[1778028593006,78.84,80806.66,0.63,-0.00022,0.0,0.05396]
[1778028598041,78.84,80791.91,0.63,-0.00023,0.0,0.0545]
[1778028600074,78.84,80768.24,0.63,-0.00023,0.0,0.05539]
[1778028605093,78.84,80772.12,0.63,-0.00023,0.0,0.05524]
[1778028610128,78.84,80786.48,0.63,-0.00023,0.0,0.05471]
[1778028614159,78.84,80807.18,0.63,-0.00022,0.0,0.05394]
[1778028619192,78.84,80824.72,0.63,-0.00022,0.0,0.0533]
[1778028624257,78.84,80842.54,0.63,-0.00022,0.0,0.05265]
[1778028629292,78.84,80864.85,0.63,-0.00021,0.0,0.05186]
[1778028634304,78.84,80864.65,0.63,-0.00021,0.0,0.05176]
[1778028639339,78.84,80861.41,0.63,-0.00021,0.0,0.05188]
[1778028644374,78.84,80866.6,0.63,-0.00021,0.0,0.05169]
[1778028649410,78.84,80883.06,0.63,-0.00021,0.0,0.05111]
[1778028654446,78.84,80877.98,0.63,-0.00021,0.0,0.05129]
[1778028659487,78.84,80879.4,0.63,-0.00021,0.0,0.05124]
[1778028664520,78.84,80898.51,0.63,-0.00021,0.0,0.05057]
[1778028669553,78.84,80908.72,0.63,-0.00021,0.0,0.05022]
[1778028674594,78.84,80906.5,0.63,-0.00021,0.0,0.0503]
[1778028679629,78.84,80913.92,0.63,-0.00021,0.0,0.05004]
[1778028684664,78.84,80932.04,0.63,-0.0002,0.0,0.04943]
[1778028689702,78.84,80942.46,0.63,-0.0002,0.0,0.04907]
[1778028694738,78.84,80944.17,0.63,-0.0002,0.0,0.04892]
[1778028699772,78.84,80950.08,0.63,-0.0002,0.0,0.04872]
[1778028704808,78.84,80951.7,0.63,-0.0002,0.0,0.04867]
[1778028709842,78.84,80958.12,0.63,-0.0002,0.0,0.04845]
[1778028714877,78.84,80946.94,0.63,-0.0002,0.0,0.04882]
[1778028719913,78.84,80929.91,0.63,-0.0002,0.0,0.0494]
[1778028724948,78.84,80916.12,0.63,-0.00021,0.0,0.04987]
[1778028729982,78.84,80916.61,0.63,-0.00021,0.0,0.04985]
[1778028735019,78.84,80915.48,0.63,-0.00021,0.0,0.04989]
[1778028740058,78.84,80925.93,0.63,-0.0002,0.0,0.04953]
[1778028745089,78.84,80915.76,0.63,-0.00021,0.0,0.04988]
[1778028750124,78.84,80915.09,0.63,-0.00021,0.0,0.0499]
[1778028756166,78.84,80915.29,0.63,-0.00021,0.0,0.0498]
[1778028761201,78.84,80914.59,0.63,-0.00021,0.0,0.04982]
[1778028766235,78.84,80913.69,0.63,-0.00021,0.0,0.04985]
[1778028771271,78.84,80912.54,0.63,-0.00021,0.0,0.04989]
[1778028776306,78.84,80911.99,0.63,-0.00021,0.0,0.04991]
[1778028780335,78.84,80935.67,0.63,-0.0002,0.0,0.0491]
[1778028785369,78.84,80933.51,0.63,-0.0002,0.0,0.04918]
[1778028790406,78.84,80931.52,0.63,-0.0002,0.0,0.04925]
[1778028795442,78.84,80943.12,0.63,-0.0002,0.0,0.04885]
[1778028800477,78.84,80945.31,0.63,-0.0002,0.0,0.04878]
[1778028810548,78.84,80945.15,0.63,-0.0002,0.0,0.04879]
[1778028815584,78.84,80946.09,0.63,-0.0002,0.0,0.04866]
[1778028820618,78.84,80960.53,0.63,-0.0002,0.0,0.04818]
[1778028825653,78.84,80959.61,0.63,-0.0002,0.0,0.04821]
[1778028830689,78.84,80961.48,0.63,-0.0002,0.0,0.04814]
[1778028835723,78.84,80961.41,0.63,-0.0002,0.0,0.04815]
[1778028842362,78.84,80961.77,0.63,-0.0002,0.0,0.04814]
[1778028847807,78.84,80973.77,0.63,-0.0002,0.0,0.04774]
[1778028852843,78.84,80969.38,0.63,-0.0002,0.0,0.04788]
[1778028857879,78.84,80970.71,0.63,-0.0002,0.0,0.04784]
[1778028862918,78.84,80984.88,0.63,-0.00019,0.0,0.04738]
[1778028867951,78.84,80994.03,0.63,-0.00019,0.0,0.04708]
[1778028872989,78.84,81004.31,0.63,-0.00019,0.0,0.04665]
[1778028877019,78.84,81028.48,0.63,-0.00019,0.0,0.04588]
[1778028882673,78.84,81023.71,0.63,-0.00019,0.0,0.04603]
[1778028888133,78.84,81016.9,0.63,-0.00019,0.0,0.04625]
[1778028893176,78.84,81015.44,0.63,-0.00019,0.0,0.0463]
[1778028898207,78.84,81000.37,0.63,-0.00019,0.0,0.04678]
[1778028903238,78.84,81005.01,0.63,-0.00019,0.0,0.04663]
[1778028908277,78.84,81004.07,0.63,-0.00019,0.0,0.04666]
[1778028913310,78.84,80997.35,0.63,-0.00019,0.0,0.04688]
[1778028918348,78.84,81006.43,0.63,-0.00019,0.0,0.04658]
[1778028923383,78.84,81023.0,0.63,-0.00019,0.0,0.04605]
[1778028928416,78.84,81024.16,0.63,-0.00019,0.0,0.04602]
[1778028933452,78.84,81019.82,0.63,-0.00019,0.0,0.04606]
[1778028938487,78.84,81019.51,0.63,-0.00019,0.0,0.04607]
[1778028943521,78.84,81019.78,0.63,-0.00019,0.0,0.04606]
[1778028948559,78.84,81019.09,0.63,-0.00019,0.0,0.04609]
[1778028953590,78.84,81022.63,0.63,-0.00019,0.0,0.04597]
[1778028958629,78.84,81019.35,0.63,-0.00019,0.0,0.04608]
[1778028963662,78.84,81020.23,0.63,-0.00019,0.0,0.04605]
[1778028968697,78.84,81020.0,0.63,-0.00019,0.0,0.04606]
[1778028973730,78.84,81008.9,0.63,-0.00019,0.0,0.04641]
[1778028978769,78.84,81010.87,0.63,-0.00019,0.0,0.04635]
[1778028983801,78.84,81016.5,0.63,-0.00019,0.0,0.04617]
[1778028988838,78.84,81009.88,0.63,-0.00019,0.0,0.04638]
[1778028993876,78.84,81018.99,0.63,-0.00019,0.0,0.04599]
[1778028998909,78.84,81003.32,0.63,-0.00019,0.0,0.04649]
[1778029003942,78.84,80999.51,0.63,-0.00019,0.0,0.04662]
[1778029008976,78.84,80994.73,0.63,-0.00019,0.0,0.04677]
[1778029014010,78.84,80985.38,0.63,-0.00019,0.0,0.04707]
[1778029019047,78.84,80986.55,0.63,-0.00019,0.0,0.04704]
[1778029024085,78.84,80992.38,0.63,-0.00019,0.0,0.04685]
[1778029029117,78.84,80987.57,0.63,-0.00019,0.0,0.047]
[1778029034153,78.84,80983.63,0.63,-0.00019,0.0,0.04713]
[1778029039190,78.84,80988.85,0.63,-0.00019,0.0,0.04696]
[1778029044226,78.84,80979.43,0.63,-0.00019,0.0,0.04727]
[1778029049259,78.84,80965.16,0.63,-0.0002,0.0,0.04773]
[1778029054296,78.84,80964.11,0.63,-0.0002,0.0,0.04767]
[1778029059332,78.84,80964.13,0.63,-0.0002,0.0,0.04767]
[1778029064365,78.84,80965.5,0.63,-0.0002,0.0,0.04763]
[1778029069402,78.84,80964.47,0.63,-0.0002,0.0,0.04766]
[1778029074436,78.84,80965.57,0.63,-0.0002,0.0,0.04762]
[1778029079472,78.84,80965.47,0.63,-0.0002,0.0,0.04763]
[1778029084505,78.84,80965.13,0.63,-0.0002,0.0,0.04764]
[1778029088534,78.84,81004.57,0.63,-0.00019,0.0,0.04636]
[1778029093569,78.84,80993.57,0.63,-0.00019,0.0,0.04671]
[1778029098604,78.84,81001.51,0.63,-0.00019,0.0,0.04646]
[1778029103640,78.84,81007.14,0.63,-0.00019,0.0,0.04628]
[1778029108674,78.84,81010.56,0.63,-0.00019,0.0,0.04617]
[1778029113711,78.84,81009.01,0.63,-0.00019,0.0,0.04612]
[1778029118743,78.84,81002.07,0.63,-0.00019,0.0,0.04635]
[1778029123779,78.84,81001.16,0.63,-0.00019,0.0,0.04638]
[1778029128815,78.84,80993.38,0.63,-0.00019,0.0,0.04662]
[1778029133850,78.84,80993.39,0.63,-0.00019,0.0,0.04662]
[1778029134392,78.84,80993.39,0.63,-0.00019,0.0,0.04662]
[1778029134478,78.84,80993.39,0.63,-0.00019,0.0,0.04662]
[1778029134858,78.84,80993.68,0.63,-0.00019,0.0,0.04662]
[1778029135528,78.84,80993.68,0.63,-0.00019,0.0,0.04662]
[1778029135865,78.84,80994.12,0.63,-0.00019,0.0,0.0466]
[1778029141906,78.84,80994.55,0.63,-0.00019,0.0,0.04659]
[1778029146941,78.84,81001.0,0.63,-0.00019,0.0,0.04638]
[1778029151977,78.84,81000.88,0.63,-0.00019,0.0,0.04638]
[1778029157011,78.84,80987.72,0.63,-0.00019,0.0,0.04681]
[1778029163053,78.84,80991.9,0.63,-0.00019,0.0,0.04667]
[1778029168088,78.84,80991.61,0.63,-0.00019,0.0,0.04668]
[1778029174130,78.84,80992.05,0.63,-0.00019,0.0,0.04657]
[1778029179166,78.84,80992.82,0.63,-0.00019,0.0,0.04655]
[1778029184799,78.84,80992.38,0.63,-0.00019,0.0,0.04656]
[1778029190245,78.84,80991.16,0.63,-0.00019,0.0,0.0466]
[1778029195280,78.84,80989.65,0.63,-0.00019,0.0,0.04665]
[1778029200314,78.84,80988.82,0.63,-0.00019,0.0,0.04668]
[1778029205350,78.84,80983.01,0.63,-0.00019,0.0,0.04686]
[1778029210394,78.84,80999.47,0.63,-0.00019,0.0,0.04634]
[1778029215422,78.84,81017.11,0.63,-0.00019,0.0,0.04577]
[1778029220456,78.84,81013.2,0.63,-0.00019,0.0,0.0459]
[1778029225491,78.84,81015.81,0.63,-0.00019,0.0,0.04582]
[1778029230532,78.84,81014.73,0.63,-0.00019,0.0,0.04585]
[1778029235562,78.84,81014.74,0.63,-0.00019,0.0,0.04576]
[1778029240600,78.84,81015.34,0.63,-0.00019,0.0,0.04574]
[1778029245633,78.84,81002.4,0.63,-0.00019,0.0,0.04615]
[1778029250675,78.84,80997.26,0.63,-0.00019,0.0,0.04631]
[1778029255712,78.84,80981.9,0.63,-0.00019,0.0,0.04681]
[1778029260738,78.84,80975.36,0.63,-0.00019,0.0,0.04702]
[1778029265773,78.84,80965.01,0.63,-0.00019,0.0,0.04735]
[1778029270813,78.84,80956.8,0.63,-0.0002,0.0,0.04762]
[1778029275843,78.84,80953.03,0.63,-0.0002,0.0,0.04775]
[1778029280878,78.84,80951.2,0.63,-0.0002,0.0,0.04781]
[1778029285913,78.84,80956.29,0.63,-0.0002,0.0,0.04764]
[1778029290948,78.84,80954.48,0.63,-0.0002,0.0,0.0477]
[1778029295983,78.84,80949.45,0.63,-0.0002,0.0,0.04777]
[1778029300027,78.84,80973.18,0.63,-0.00019,0.0,0.04699]
[1778029302034,78.84,80995.63,0.63,-0.00019,0.0,0.04627]
[1778029307067,78.84,81015.33,0.63,-0.00019,0.0,0.04564]
[1778029312104,78.84,81019.29,0.63,-0.00019,0.0,0.04552]
[1778029317137,78.84,81008.77,0.63,-0.00019,0.0,0.04585]
[1778029322173,78.84,81007.38,0.63,-0.00019,0.0,0.0459]
[1778029327208,78.84,81007.02,0.63,-0.00019,0.0,0.04591]
[1778029332243,78.84,81006.69,0.63,-0.00019,0.0,0.04592]
[1778029337279,78.84,81009.64,0.63,-0.00019,0.0,0.04582]
[1778029342313,78.84,81020.41,0.63,-0.00019,0.0,0.04548]
[1778029347349,78.84,81021.16,0.63,-0.00019,0.0,0.04546]
[1778029352384,78.84,81021.01,0.63,-0.00019,0.0,0.04537]
[1778029357420,78.84,81022.59,0.63,-0.00019,0.0,0.04532]
[1778029362453,78.84,81019.95,0.63,-0.00019,0.0,0.04541]
[1778029367488,78.84,81019.6,0.63,-0.00019,0.0,0.04542]
[1778029372525,78.84,81017.75,0.63,-0.00019,0.0,0.04548]
[1778029377560,78.84,81020.21,0.63,-0.00019,0.0,0.0454]
[1778029382595,78.84,81030.99,0.63,-0.00018,0.0,0.04506]
[1778029387633,78.84,81041.89,0.63,-0.00018,0.0,0.04472]
[1778029392668,78.84,81056.39,0.63,-0.00018,0.0,0.04428]
[1778029397704,78.84,81074.9,0.63,-0.00018,0.0,0.04371]
[1778029402738,78.84,81085.25,0.63,-0.00018,0.0,0.0434]
[1778029407775,78.84,81062.86,0.63,-0.00018,0.0,0.04408]
[1778029412811,78.84,81055.38,0.63,-0.00018,0.0,0.04422]
[1778029417843,78.84,81066.32,0.63,-0.00018,0.0,0.04388]
[1778029422878,78.84,81067.64,0.63,-0.00018,0.0,0.04384]
[1778029427914,78.84,81071.51,0.63,-0.00018,0.0,0.04373]
[1778029432948,78.84,81079.33,0.63,-0.00018,0.0,0.04349]
[1778029437984,78.84,81077.11,0.63,-0.00018,0.0,0.04356]
[1778029443027,78.84,81078.47,0.63,-0.00018,0.0,0.04351]
[1778029446041,78.84,81099.72,0.63,-0.00017,0.0,0.04288]
[1778029451079,78.84,81102.6,0.63,-0.00017,0.0,0.04279]
[1778029456114,78.84,81096.09,0.63,-0.00018,0.0,0.04299]
[1778029461149,78.84,81095.52,0.63,-0.00018,0.0,0.043]
[1778029466186,78.84,81088.73,0.63,-0.00018,0.0,0.04321]
[1778029471220,78.84,81090.86,0.63,-0.00018,0.0,0.04305]
[1778029476255,78.84,81089.85,0.63,-0.00018,0.0,0.04308]
[1778029481291,78.84,81095.68,0.63,-0.00017,0.0,0.04291]
[1778029486326,78.84,81102.7,0.63,-0.00017,0.0,0.0427]
[1778029491360,78.84,81105.09,0.63,-0.00017,0.0,0.04263]
[1778029496395,78.84,81106.56,0.63,-0.00017,0.0,0.04259]
[1778029501431,78.84,81104.48,0.63,-0.00017,0.0,0.04265]
[1778029506466,78.84,81108.37,0.63,-0.00017,0.0,0.04253]
[1778029511502,78.84,81104.91,0.63,-0.00017,0.0,0.04264]
[1778029517151,78.84,81110.59,0.63,-0.00017,0.0,0.04247]
[1778029522578,78.84,81116.0,0.63,-0.00017,0.0,0.04231]
[1778029527614,78.84,81121.27,0.63,-0.00017,0.0,0.04215]
[1778029532649,78.84,81099.29,0.63,-0.00017,0.0,0.04271]
[1778029537685,78.84,81088.04,0.63,-0.00018,0.0,0.04305]
[1778029542719,78.84,81091.5,0.63,-0.00018,0.0,0.04295]
[1778029547754,78.84,81092.38,0.63,-0.00017,0.0,0.04292]
[1778029552793,78.84,81091.79,0.63,-0.00017,0.0,0.04294]
[1778029557825,78.84,81082.81,0.63,-0.00018,0.0,0.04321]
[1778029562859,78.84,81080.87,0.63,-0.00018,0.0,0.04326]
[1778029567894,78.84,81077.98,0.63,-0.00018,0.0,0.04335]
[1778029572929,78.84,81060.8,0.63,-0.00018,0.0,0.04387]
[1778029577964,78.84,81064.11,0.63,-0.00018,0.0,0.04377]
[1778029582998,78.84,81065.29,0.63,-0.00018,0.0,0.04373]
[1778029588037,78.84,81065.43,0.63,-0.00018,0.0,0.04373]
[1778029593072,78.84,81065.85,0.63,-0.00018,0.0,0.04363]
[1778029598107,78.84,81070.36,0.63,-0.00018,0.0,0.04349]
[1778029601128,78.84,81091.49,0.63,-0.00017,0.0,0.04286]
[1778029606163,78.84,81103.91,0.63,-0.00017,0.0,0.04249]
[1778029611198,78.84,81102.22,0.63,-0.00017,0.0,0.04254]
[1778029616236,78.84,81100.86,0.63,-0.00017,0.0,0.04258]
[1778029621271,78.84,81115.23,0.63,-0.00017,0.0,0.04216]
[1778029626305,78.84,81108.98,0.63,-0.00017,0.0,0.04234]
[1778029631343,78.84,81099.25,0.63,-0.00017,0.0,0.04263]
[1778029636378,78.84,81101.87,0.63,-0.00017,0.0,0.04255]
[1778029641416,78.84,81110.3,0.63,-0.00017,0.0,0.0423]
[1778029646450,78.84,81106.81,0.63,-0.00017,0.0,0.0424]
[1778029651484,78.84,81096.97,0.63,-0.00017,0.0,0.04261]
[1778029656521,78.84,81097.03,0.63,-0.00017,0.0,0.04261]
[1778029661556,78.84,81095.04,0.63,-0.00017,0.0,0.04266]
[1778029666591,78.84,81095.1,0.63,-0.00017,0.0,0.04266]
[1778029671625,78.84,81093.67,0.63,-0.00017,0.0,0.04271]
[1778029676662,78.84,81096.4,0.63,-0.00017,0.0,0.04262]
[1778029681699,78.84,81096.79,0.63,-0.00017,0.0,0.04261]
[1778029686733,78.84,81087.38,0.63,-0.00017,0.0,0.04289]
[1778029691769,78.84,81087.6,0.63,-0.00017,0.0,0.04289]
[1778029696806,78.84,81086.29,0.63,-0.00017,0.0,0.04292]
[1778029701839,78.84,81089.94,0.63,-0.00017,0.0,0.04282]
[1778029706874,78.84,81093.73,0.63,-0.00017,0.0,0.0427]
[1778029711908,78.84,81091.88,0.63,-0.00017,0.0,0.04267]
[1778029716953,78.84,81092.48,0.63,-0.00017,0.0,0.04265]
[1778029721980,78.84,81112.39,0.63,-0.00017,0.0,0.04207]
[1778029727015,78.84,81116.87,0.63,-0.00017,0.0,0.04194]
[1778029732054,78.84,81112.15,0.63,-0.00017,0.0,0.04207]
[1778029737086,78.84,81113.24,0.63,-0.00017,0.0,0.04204]
[1778029742121,78.84,81116.13,0.63,-0.00017,0.0,0.04196]
[1778029747156,78.84,81114.69,0.63,-0.00017,0.0,0.042]
[1778029752191,78.84,81103.11,0.63,-0.00017,0.0,0.04234]
[1778029757227,78.84,81109.0,0.63,-0.00017,0.0,0.04217]
[1778029762261,78.84,81111.19,0.63,-0.00017,0.0,0.0421]
[1778029767296,78.84,81102.2,0.63,-0.00017,0.0,0.04237]
[1778029773338,78.84,81102.01,0.63,-0.00017,0.0,0.04228]
[1778029778376,78.84,81101.45,0.63,-0.00017,0.0,0.0423]
[1778029783414,78.84,81101.94,0.63,-0.00017,0.0,0.04229]
[1778029788450,78.84,81101.46,0.63,-0.00017,0.0,0.0423]
[1778029793485,78.84,81101.64,0.63,-0.00017,0.0,0.04229]
[1778029798519,78.84,81104.17,0.63,-0.00017,0.0,0.04222]
[1778029803554,78.84,81111.65,0.63,-0.00017,0.0,0.042]
[1778029808589,78.84,81107.25,0.63,-0.00017,0.0,0.04213]
[1778029813623,78.84,81107.37,0.63,-0.00017,0.0,0.04213]
[1778029818658,78.84,81108.11,0.63,-0.00017,0.0,0.0421]
[1778029823694,78.84,81111.59,0.63,-0.00017,0.0,0.042]
[1778029828729,78.84,81116.97,0.63,-0.00017,0.0,0.04185]
[1778029833764,78.84,81109.26,0.63,-0.00017,0.0,0.04198]
[1778029838816,78.84,81106.64,0.63,-0.00017,0.0,0.04206]
[1778029843835,78.84,81106.47,0.63,-0.00017,0.0,0.04207]
[1778029849617,78.84,81106.24,0.63,-0.00017,0.0,0.04207]
[1778029854914,78.84,81104.72,0.63,-0.00017,0.0,0.04212]
[1778029859950,78.84,81104.03,0.63,-0.00017,0.0,0.04214]
[1778029864986,78.84,81098.26,0.63,-0.00017,0.0,0.04231]
[1778029870025,78.84,81098.07,0.63,-0.00017,0.0,0.04231]
[1778029875058,78.84,81101.58,0.63,-0.00017,0.0,0.04221]
[1778029880093,78.84,81099.87,0.63,-0.00017,0.0,0.04226]
[1778029887142,78.84,81099.7,0.63,-0.00017,0.0,0.04226]
[1778029892176,78.84,81098.02,0.63,-0.00017,0.0,0.04223]
[1778029897211,78.84,81099.47,0.63,-0.00017,0.0,0.04218]
[1778029902246,78.84,81098.59,0.63,-0.00017,0.0,0.04221]
[1778029907280,78.84,81098.0,0.63,-0.00017,0.0,0.04223]
[1778029912316,78.84,81097.64,0.63,-0.00017,0.0,0.04224]
[1778029917351,78.84,81100.34,0.63,-0.00017,0.0,0.04216]
[1778029922386,78.84,81097.18,0.63,-0.00017,0.0,0.04225]
[1778029927421,78.84,81097.12,0.63,-0.00017,0.0,0.04225]
[1778029932456,78.84,81086.78,0.63,-0.00017,0.0,0.04256]
[1778029937495,78.84,81086.2,0.63,-0.00017,0.0,0.04257]
[1778029942529,78.84,81088.45,0.63,-0.00017,0.0,0.04251]
[1778029948573,78.84,81102.45,0.63,-0.00017,0.0,0.0421]
[1778029953607,78.84,81108.59,0.63,-0.00017,0.0,0.04183]
[1778029958641,78.84,81113.39,0.63,-0.00017,0.0,0.04169]
[1778029963679,78.84,81108.29,0.63,-0.00017,0.0,0.04184]
[1778029970728,78.84,81102.4,0.63,-0.00017,0.0,0.04201]
[1778029975765,78.84,81102.76,0.63,-0.00017,0.0,0.042]
[1778029980801,78.84,81088.71,0.63,-0.00017,0.0,0.04241]
[1778029985833,78.84,81089.3,0.63,-0.00017,0.0,0.0424]
[1778029990871,78.84,81088.94,0.63,-0.00017,0.0,0.04241]
[1778029995903,78.84,81088.13,0.63,-0.00017,0.0,0.04243]
[1778030000942,78.84,81090.37,0.63,-0.00017,0.0,0.04236]
[1778030005974,78.84,81087.04,0.63,-0.00017,0.0,0.04246]
[1778030011007,78.84,81086.97,0.63,-0.00017,0.0,0.04238]
[1778030016043,78.84,81087.0,0.63,-0.00017,0.0,0.04238]
[1778030020920,78.84,81110.27,0.63,-0.00017,0.0,0.0417]
[1778030026121,78.84,81112.73,0.63,-0.00017,0.0,0.04162]
[1778030031156,78.84,81112.79,0.63,-0.00017,0.0,0.04162]
[1778030036191,78.84,81119.69,0.63,-0.00017,0.0,0.04142]
[1778030041226,78.84,81122.48,0.63,-0.00017,0.0,0.04134]
[1778030046261,78.84,81118.34,0.63,-0.00017,0.0,0.04146]
[1778030051297,78.84,81118.78,0.63,-0.00017,0.0,0.04145]
[1778030056331,78.84,81116.58,0.63,-0.00017,0.0,0.04151]
[1778030062375,78.84,81116.81,0.63,-0.00017,0.0,0.04151]
[1778030067410,78.84,81109.19,0.63,-0.00017,0.0,0.04173]
[1778030072445,78.84,81106.14,0.63,-0.00017,0.0,0.04173]
[1778030077480,78.84,81108.27,0.63,-0.00017,0.0,0.04167]
[1778030082515,78.84,81110.92,0.63,-0.00017,0.0,0.04159]
[1778030087549,78.84,81118.35,0.63,-0.00017,0.0,0.04138]
[1778030092588,78.84,81118.59,0.63,-0.00017,0.0,0.04137]
[1778030097620,78.84,81119.88,0.63,-0.00017,0.0,0.04133]
[1778030102655,78.84,81120.69,0.63,-0.00017,0.0,0.04131]
[1778030107695,78.84,81126.56,0.63,-0.00017,0.0,0.04114]
[1778030112735,78.84,81142.81,0.63,-0.00017,0.0,0.04068]
[1778030117766,78.84,81139.67,0.63,-0.00017,0.0,0.04076]
[1778030122800,78.84,81146.23,0.63,-0.00016,0.0,0.04058]
[1778030127835,78.84,81147.2,0.63,-0.00016,0.0,0.04055]
[1778030132870,78.84,81146.4,0.63,-0.00016,0.0,0.04049]
[1778030137905,78.84,81140.39,0.63,-0.00017,0.0,0.04066]
[1778030142940,78.84,81141.93,0.63,-0.00017,0.0,0.04062]
[1778030147975,78.84,81145.57,0.63,-0.00016,0.0,0.04051]
[1778030153010,78.84,81145.89,0.63,-0.00016,0.0,0.0405]
[1778030158045,78.84,81147.67,0.63,-0.00016,0.0,0.04045]
[1778030163084,78.84,81147.62,0.63,-0.00016,0.0,0.04046]
[1778030168117,78.84,81149.21,0.63,-0.00016,0.0,0.04041]
[1778030173152,78.84,81150.07,0.63,-0.00016,0.0,0.04039]
[1778030178187,78.84,81150.83,0.63,-0.00016,0.0,0.04036]
[1778030183222,78.84,81151.56,0.63,-0.00016,0.0,0.04034]
[1778030188261,78.84,81151.68,0.63,-0.00016,0.0,0.04034]
[1778030193292,78.84,81152.03,0.63,-0.00016,0.0,0.04025]
[1778030198328,78.84,81152.44,0.63,-0.00016,0.0,0.04024]
[1778030203362,78.84,81154.96,0.63,-0.00016,0.0,0.04016]
[1778030208397,78.84,81153.4,0.63,-0.00016,0.0,0.04021]
[1778030213433,78.84,81160.32,0.63,-0.00016,0.0,0.04001]
[1778030218468,78.84,81163.05,0.63,-0.00016,0.0,0.03994]
[1778030223504,78.84,81182.53,0.63,-0.00016,0.0,0.0394]
[1778030228539,78.84,81178.84,0.63,-0.00016,0.0,0.0395]
[1778030233575,78.84,81178.23,0.63,-0.00016,0.0,0.03952]
[1778030238612,78.84,81180.42,0.63,-0.00016,0.0,0.03946]
[1778030243647,78.84,81179.56,0.63,-0.00016,0.0,0.03948]
[1778030248681,78.84,81177.37,0.63,-0.00016,0.0,0.03954]
[1778030253720,78.84,81186.48,0.63,-0.00016,0.0,0.03921]
[1778030258755,78.84,81185.91,0.63,-0.00016,0.0,0.03922]
[1778030263798,78.84,81188.89,0.63,-0.00016,0.0,0.03914]
[1778030268823,78.84,81189.99,0.63,-0.00016,0.0,0.03911]
[1778030273857,78.84,81192.54,0.63,-0.00016,0.0,0.03904]
[1778030278892,78.84,81198.19,0.63,-0.00016,0.0,0.03889]
[1778030283936,78.84,81203.35,0.63,-0.00016,0.0,0.03875]
[1778030288972,78.84,81217.01,0.63,-0.00016,0.0,0.03838]
[1778030292300,78.84,81245.86,0.63,-0.00015,0.0,0.03761]
[1778030297191,78.84,81275.69,0.63,-0.00015,0.0,0.03683]
[1778030303069,78.84,81273.45,0.63,-0.00015,0.0,0.03689]
[1778030308104,78.84,81275.65,0.63,-0.00015,0.0,0.03683]
[1778030313139,78.84,81288.72,0.63,-0.00015,0.0,0.03642]
[1778030318174,78.84,81274.68,0.63,-0.00015,0.0,0.03678]
[1778030323209,78.84,81279.39,0.63,-0.00015,0.0,0.03666]
[1778030328245,78.84,81301.87,0.63,-0.00015,0.0,0.03608]
[1778030333279,78.84,81301.04,0.63,-0.00015,0.0,0.0361]
[1778030338314,78.84,81301.46,0.63,-0.00015,0.0,0.03609]
[1778030343348,78.84,81301.64,0.63,-0.00015,0.0,0.03609]
[1778030348386,78.84,81300.5,0.63,-0.00015,0.0,0.03612]
[1778030353419,78.84,81296.26,0.63,-0.00015,0.0,0.03623]
[1778030358454,78.84,81282.54,0.63,-0.00015,0.0,0.03658]
[1778030363492,78.84,81275.85,0.63,-0.00015,0.0,0.03675]
[1778030368527,78.84,81259.06,0.63,-0.00015,0.0,0.03719]
[1778030373561,78.84,81237.96,0.63,-0.00015,0.0,0.03766]
[1778030378597,78.84,81234.11,0.63,-0.00015,0.0,0.03776]
[1778030383632,78.84,81234.83,0.63,-0.00015,0.0,0.03774]
[1778030388667,78.84,81231.78,0.63,-0.00015,0.0,0.03782]
[1778030393703,78.84,81229.32,0.63,-0.00015,0.0,0.03789]
[1778030398737,78.84,81237.42,0.63,-0.00015,0.0,0.03767]
[1778030403775,78.84,81257.23,0.63,-0.00015,0.0,0.03715]
[1778030408807,78.84,81246.1,0.63,-0.00015,0.0,0.03745]
[1778030413844,78.84,81251.62,0.63,-0.00015,0.0,0.0373]
[1778030418878,78.84,81247.29,0.63,-0.00015,0.0,0.03741]
[1778030423914,78.84,81246.54,0.63,-0.00015,0.0,0.03743]
[1778030428949,78.84,81247.38,0.63,-0.00015,0.0,0.03741]
[1778030433991,78.84,81255.41,0.63,-0.00015,0.0,0.03712]
[1778030439019,78.84,81264.74,0.63,-0.00015,0.0,0.03688]
[1778030444055,78.84,81266.51,0.63,-0.00015,0.0,0.03684]
[1778030449092,78.84,81265.27,0.63,-0.00015,0.0,0.03687]
[1778030454127,78.84,81254.66,0.63,-0.00015,0.0,0.03714]
[1778030459162,78.84,81254.25,0.63,-0.00015,0.0,0.03715]
[1778030464203,78.84,81258.68,0.63,-0.00015,0.0,0.03704]
[1778030469233,78.84,81250.91,0.63,-0.00015,0.0,0.03724]
[1778030474267,78.84,81262.13,0.63,-0.00015,0.0,0.03695]
[1778030479306,78.84,81259.48,0.63,-0.00015,0.0,0.03702]
[1778030484338,78.84,81260.09,0.63,-0.00015,0.0,0.037]
[1778030489375,78.84,81252.35,0.63,-0.00015,0.0,0.0372]
[1778030494408,78.84,81252.39,0.63,-0.00015,0.0,0.03712]
[1778030499444,78.84,81253.43,0.63,-0.00015,0.0,0.0371]
[1778030504479,78.84,81243.52,0.63,-0.00015,0.0,0.03736]
[1778030509514,78.84,81244.52,0.63,-0.00015,0.0,0.03733]
[1778030514549,78.84,81244.22,0.63,-0.00015,0.0,0.03734]
[1778030519585,78.84,81235.0,0.63,-0.00015,0.0,0.03758]
[1778030524628,78.84,81220.2,0.63,-0.00015,0.0,0.03797]
[1778030526205,78.84,81220.2,0.63,-0.00015,0.0,0.03797]
[1778030526259,78.84,81220.2,0.63,-0.00015,0.0,0.03797]
[1778030526316,78.84,81217.41,0.63,-0.00015,0.0,0.03805]
[1778030527362,78.84,81217.41,0.63,-0.00015,0.0,0.03805]
[1778030527451,78.84,81215.89,0.63,-0.00015,0.0,0.03809]
[1778030533494,78.84,81213.78,0.63,-0.00015,0.0,0.03814]
[1778030538717,78.84,81214.58,0.63,-0.00015,0.0,0.03812]
[1778030543752,78.84,81220.93,0.63,-0.00015,0.0,0.03795]
[1778030550801,78.84,81221.13,0.63,-0.00015,0.0,0.03795]
[1778030555836,78.84,81217.94,0.63,-0.00015,0.0,0.03795]
[1778030560871,78.84,81218.99,0.63,-0.00015,0.0,0.03792]
[1778030565910,78.84,81212.94,0.63,-0.00015,0.0,0.03809]
[1778030569937,78.84,81190.38,0.63,-0.00016,0.0,0.03869]
[1778030574972,78.84,81178.24,0.63,-0.00016,0.0,0.03902]
[1778030580032,78.84,81169.46,0.63,-0.00016,0.0,0.03926]
[1778030585045,78.84,81180.88,0.63,-0.00016,0.0,0.03895]
[1778030590081,78.84,81200.2,0.63,-0.00016,0.0,0.03843]
[1778030595605,78.84,81211.64,0.63,-0.00015,0.0,0.03812]
[1778030605189,78.84,81210.7,0.63,-0.00015,0.0,0.03815]
[1778030610224,78.84,81208.31,0.63,-0.00015,0.0,0.03821]
[1778030615259,78.84,81185.55,0.63,-0.00016,0.0,0.03874]
[1778030620294,78.84,81180.88,0.63,-0.00016,0.0,0.03887]
[1778030626336,78.84,81182.76,0.63,-0.00016,0.0,0.03882]
[1778030631372,78.84,81184.57,0.63,-0.00016,0.0,0.03877]
[1778030636406,78.84,81187.57,0.63,-0.00016,0.0,0.03869]
[1778030641440,78.84,81198.39,0.63,-0.00016,0.0,0.0384]
[1778030646476,78.84,81198.89,0.63,-0.00016,0.0,0.03838]
[1778030651511,78.84,81210.62,0.63,-0.00015,0.0,0.03807]
[1778030656546,78.84,81213.54,0.63,-0.00015,0.0,0.03799]
[1778030661581,78.84,81247.84,0.63,-0.00015,0.0,0.03709]
[1778030667623,78.84,81250.56,0.63,-0.00015,0.0,0.03701]
[1778030672660,78.84,81250.89,0.63,-0.00015,0.0,0.03693]
[1778030677694,78.84,81252.4,0.63,-0.00015,0.0,0.03689]
[1778030682729,78.84,81251.33,0.63,-0.00015,0.0,0.03692]
[1778030687765,78.84,81250.14,0.63,-0.00015,0.0,0.03695]
[1778030692809,78.84,81249.45,0.63,-0.00015,0.0,0.03697]
[1778030697834,78.84,81239.61,0.63,-0.00015,0.0,0.03722]
[1778030702870,78.84,81230.6,0.63,-0.00015,0.0,0.03746]
[1778030706897,78.84,81209.39,0.63,-0.00015,0.0,0.03802]
[1778030711932,78.84,81206.41,0.63,-0.00015,0.0,0.0381]
[1778030716968,78.84,81206.85,0.63,-0.00015,0.0,0.03809]
[1778030719989,78.84,81230.12,0.63,-0.00015,0.0,0.03747]
[1778030725025,78.84,81231.85,0.63,-0.00015,0.0,0.03743]
[1778030730059,78.84,81235.88,0.63,-0.00015,0.0,0.03732]
[1778030735096,78.84,81236.06,0.63,-0.00015,0.0,0.03724]
[1778030740131,78.84,81236.37,0.63,-0.00015,0.0,0.03723]
[1778030745163,78.84,81236.2,0.63,-0.00015,0.0,0.03723]
[1778030750199,78.84,81236.19,0.63,-0.00015,0.0,0.03723]
[1778030755234,78.84,81236.81,0.63,-0.00015,0.0,0.03722]
[1778030760269,78.84,81234.28,0.63,-0.00015,0.0,0.03728]
[1778030765310,78.84,81233.71,0.63,-0.00015,0.0,0.0373]
[1778030770339,78.84,81223.73,0.63,-0.00015,0.0,0.03756]
[1778030775373,78.84,81226.9,0.63,-0.00015,0.0,0.03748]
[1778030780410,78.84,81217.93,0.63,-0.00015,0.0,0.03771]
[1778030785445,78.84,81212.13,0.63,-0.00015,0.0,0.03787]
[1778030790482,78.84,81208.49,0.63,-0.00015,0.0,0.03796]
[1778030796524,78.84,81199.62,0.63,-0.00015,0.0,0.03812]
[1778030801559,78.84,81209.71,0.63,-0.00015,0.0,0.03785]
[1778030806595,78.84,81215.4,0.63,-0.00015,0.0,0.0377]
[1778030810622,78.84,81193.48,0.63,-0.00016,0.0,0.03829]
[1778030815657,78.84,81210.76,0.63,-0.00015,0.0,0.03782]
[1778030820691,78.84,81213.69,0.63,-0.00015,0.0,0.03775]
[1778030825727,78.84,81211.97,0.63,-0.00015,0.0,0.03779]
[1778030830763,78.84,81212.76,0.63,-0.00015,0.0,0.03777]
[1778030835800,78.84,81219.45,0.63,-0.00015,0.0,0.03759]
[1778030840835,78.84,81218.89,0.63,-0.00015,0.0,0.03761]
[1778030845869,78.84,81232.26,0.63,-0.00015,0.0,0.03726]
[1778030850904,78.84,81234.65,0.63,-0.00015,0.0,0.03719]
[1778030855939,78.84,81233.86,0.63,-0.00015,0.0,0.03714]
[1778030860973,78.84,81234.61,0.63,-0.00015,0.0,0.03712]
[1778030866009,78.84,81246.09,0.63,-0.00015,0.0,0.03682]
[1778030871044,78.84,81246.09,0.63,-0.00015,0.0,0.03682]
[1778030876079,78.84,81244.0,0.63,-0.00015,0.0,0.03687]
[1778030881118,78.84,81243.81,0.63,-0.00015,0.0,0.03688]
[1778030886154,78.84,81235.97,0.63,-0.00015,0.0,0.03708]
[1778030891188,78.84,81227.13,0.63,-0.00015,0.0,0.03731]
[1778030896225,78.84,81227.09,0.63,-0.00015,0.0,0.03731]
[1778030901258,78.84,81216.35,0.63,-0.00015,0.0,0.0376]
[1778030906293,78.84,81217.68,0.63,-0.00015,0.0,0.03756]
[1778030911328,78.84,81217.86,0.63,-0.00015,0.0,0.03748]
[1778030916363,78.84,81216.88,0.63,-0.00015,0.0,0.0375]
[1778030921404,78.84,81217.55,0.63,-0.00015,0.0,0.03749]
[1778030924424,78.84,81237.65,0.63,-0.00015,0.0,0.03696]
[1778030929458,78.84,81236.51,0.63,-0.00015,0.0,0.03699]
[1778030934495,78.84,81227.87,0.63,-0.00015,0.0,0.03721]
[1778030939549,78.84,81221.61,0.63,-0.00015,0.0,0.03738]
[1778030944581,78.84,81197.37,0.63,-0.00015,0.0,0.03802]
[1778030949611,78.84,81196.55,0.63,-0.00015,0.0,0.03804]
[1778030954648,78.84,81195.94,0.63,-0.00015,0.0,0.03806]
[1778030962705,78.84,81193.97,0.63,-0.00015,0.0,0.03811]
[1778030967740,78.84,81192.6,0.63,-0.00015,0.0,0.03815]
[1778030972774,78.84,81192.89,0.63,-0.00015,0.0,0.03806]
[1778030977811,78.84,81193.57,0.63,-0.00015,0.0,0.03804]
[1778030982846,78.84,81197.5,0.63,-0.00015,0.0,0.03794]
[1778030987881,78.84,81196.22,0.63,-0.00015,0.0,0.03797]
[1778030992916,78.84,81196.35,0.63,-0.00015,0.0,0.03797]
[1778030997951,78.84,81195.74,0.63,-0.00015,0.0,0.03798]
[1778031002986,78.84,81196.52,0.63,-0.00015,0.0,0.03796]
[1778031008021,78.84,81218.79,0.63,-0.00015,0.0,0.03737]
[1778031013056,78.84,81221.25,0.63,-0.00015,0.0,0.03731]
[1778031018092,78.84,81221.74,0.63,-0.00015,0.0,0.0373]
[1778031023127,78.84,81210.92,0.63,-0.00015,0.0,0.03758]
[1778031028161,78.84,81195.32,0.63,-0.00015,0.0,0.038]
[1778031033196,78.84,81213.13,0.63,-0.00015,0.0,0.03744]
[1778031038234,78.84,81217.47,0.63,-0.00015,0.0,0.03733]
[1778031043266,78.84,81208.4,0.63,-0.00015,0.0,0.03757]
[1778031048301,78.84,81207.13,0.63,-0.00015,0.0,0.0376]
[1778031053336,78.84,81206.75,0.63,-0.00015,0.0,0.03761]
[1778031058371,78.84,81206.16,0.63,-0.00015,0.0,0.03763]
[1778031063406,78.84,81189.46,0.63,-0.00015,0.0,0.03807]
[1778031068441,78.84,81194.57,0.63,-0.00015,0.0,0.03793]
[1778031073476,78.84,81192.41,0.63,-0.00015,0.0,0.03799]
[1778031078511,78.84,81203.1,0.63,-0.00015,0.0,0.03771]
[1778031083546,78.84,81214.9,0.63,-0.00015,0.0,0.0374]
[1778031088582,78.84,81201.94,0.63,-0.00015,0.0,0.03774]
[1778031093616,78.84,81197.17,0.63,-0.00015,0.0,0.03779]
[1778031098652,78.84,81199.0,0.63,-0.00015,0.0,0.03774]
[1778031103686,78.84,81200.57,0.63,-0.00015,0.0,0.0377]
[1778031108724,78.84,81217.54,0.63,-0.00015,0.0,0.03725]
[1778031113758,78.84,81226.27,0.63,-0.00015,0.0,0.03702]
[1778031118793,78.84,81227.89,0.63,-0.00015,0.0,0.03698]
[1778031123832,78.84,81215.13,0.63,-0.00015,0.0,0.03731]
[1778031128865,78.84,81198.79,0.63,-0.00015,0.0,0.03774]
[1778031133908,78.84,81196.49,0.63,-0.00015,0.0,0.0378]
[1778031138938,78.84,81194.57,0.63,-0.00015,0.0,0.03785]
[1778031143973,78.84,81197.33,0.63,-0.00015,0.0,0.03778]
[1778031152029,78.84,81197.9,0.63,-0.00015,0.0,0.03769]
[1778031157064,78.84,81210.69,0.63,-0.00015,0.0,0.03735]
[1778031162098,78.84,81221.78,0.63,-0.00015,0.0,0.03706]
[1778031168141,78.84,81222.02,0.63,-0.00015,0.0,0.03705]
[1778031173177,78.84,81222.76,0.63,-0.00015,0.0,0.03703]
[1778031178211,78.84,81225.89,0.63,-0.00015,0.0,0.03695]
[1778031183247,78.84,81224.36,0.63,-0.00015,0.0,0.03699]
[1778031191302,78.84,81220.83,0.63,-0.00015,0.0,0.03708]
[1778031196339,78.84,81220.86,0.63,-0.00015,0.0,0.03708]
[1778031202379,78.84,81222.58,0.63,-0.00015,0.0,0.03704]
[1778031208236,78.84,81230.36,0.63,-0.00015,0.0,0.03684]
[1778031213456,78.84,81230.99,0.63,-0.00015,0.0,0.03674]
[1778031218493,78.84,81229.18,0.63,-0.00015,0.0,0.03679]
[1778031223526,78.84,81243.25,0.63,-0.00015,0.0,0.03643]
[1778031228561,78.84,81244.33,0.63,-0.00015,0.0,0.0364]
[1778031233596,78.84,81253.68,0.63,-0.00015,0.0,0.03616]
[1778031240646,78.84,81254.83,0.63,-0.00015,0.0,0.03613]
[1778031245680,78.84,81262.31,0.63,-0.00015,0.0,0.03594]
[1778031250715,78.84,81248.17,0.63,-0.00015,0.0,0.0363]
[1778031255751,78.84,81250.47,0.63,-0.00015,0.0,0.03624]
[1778031260786,78.84,81252.39,0.63,-0.00015,0.0,0.03619]
[1778031265821,78.84,81260.89,0.63,-0.00015,0.0,0.03598]
[1778031270857,78.84,81260.69,0.63,-0.00015,0.0,0.03598]
[1778031275891,78.84,81263.7,0.63,-0.00014,0.0,0.03583]
[1778031280926,78.84,81265.08,0.63,-0.00014,0.0,0.03579]
[1778031285961,78.84,81269.4,0.63,-0.00014,0.0,0.03568]
[1778031291000,78.84,81280.24,0.63,-0.00014,0.0,0.03541]
[1778031296034,78.84,81279.44,0.63,-0.00014,0.0,0.03543]
[1778031301067,78.84,81276.0,0.63,-0.00014,0.0,0.03552]
[1778031306102,78.84,81283.48,0.63,-0.00014,0.0,0.03533]
[1778031311138,78.84,81279.93,0.63,-0.00014,0.0,0.03542]
[1778031316173,78.84,81289.38,0.63,-0.00014,0.0,0.03518]
[1778031321208,78.84,81287.65,0.63,-0.00014,0.0,0.03523]
[1778031326243,78.84,81293.79,0.63,-0.00014,0.0,0.03507]
[1778031330271,78.84,81265.76,0.63,-0.00014,0.0,0.03578]
[1778031335306,78.84,81262.47,0.63,-0.00014,0.0,0.03578]
[1778031340341,78.84,81256.03,0.63,-0.00015,0.0,0.03595]
[1778031345376,78.84,81258.71,0.63,-0.00014,0.0,0.03588]
[1778031350411,78.84,81259.17,0.63,-0.00014,0.0,0.03587]
[1778031355446,78.84,81254.33,0.63,-0.00015,0.0,0.03599]
[1778031360481,78.84,81251.99,0.63,-0.00015,0.0,0.03605]
[1778031366171,78.84,81232.85,0.63,-0.00015,0.0,0.03654]
[1778031371561,78.84,81224.55,0.63,-0.00015,0.0,0.03675]
[1778031376593,78.84,81226.8,0.63,-0.00015,0.0,0.03669]
[1778031381630,78.84,81221.69,0.63,-0.00015,0.0,0.03683]
[1778031386664,78.84,81214.82,0.63,-0.00015,0.0,0.037]
[1778031391699,78.84,81238.57,0.63,-0.00015,0.0,0.03631]
[1778031396734,78.84,81242.79,0.63,-0.00015,0.0,0.03621]
[1778031401769,78.84,81241.46,0.63,-0.00015,0.0,0.03624]
[1778031406805,78.84,81237.3,0.63,-0.00015,0.0,0.03635]
[1778031411839,78.84,81236.55,0.63,-0.00015,0.0,0.03637]
[1778031416875,78.84,81233.06,0.63,-0.00015,0.0,0.03645]
[1778031421909,78.84,81232.23,0.63,-0.00015,0.0,0.03648]
[1778031426945,78.84,81226.02,0.63,-0.00015,0.0,0.03664]
[1778031431979,78.84,81242.13,0.63,-0.00015,0.0,0.03622]
[1778031437015,78.84,81240.88,0.63,-0.00015,0.0,0.03625]
[1778031442050,78.84,81227.49,0.63,-0.00015,0.0,0.0366]
[1778031448092,78.84,81229.05,0.63,-0.00015,0.0,0.03656]
[1778031453128,78.84,81224.99,0.63,-0.00015,0.0,0.03658]
[1778031458162,78.84,81225.56,0.63,-0.00015,0.0,0.03657]
[1778031463197,78.84,81223.25,0.63,-0.00015,0.0,0.03663]
[1778031468232,78.84,81224.53,0.63,-0.00015,0.0,0.0366]
[1778031475280,78.84,81223.45,0.63,-0.00015,0.0,0.03662]
[1778031480317,78.84,81228.86,0.63,-0.00015,0.0,0.03649]
[1778031485351,78.84,81218.99,0.63,-0.00015,0.0,0.03674]
[1778031490385,78.84,81218.55,0.63,-0.00015,0.0,0.03675]
[1778031493408,78.84,81241.31,0.63,-0.00015,0.0,0.03617]
[1778031498443,78.84,81250.88,0.63,-0.00015,0.0,0.03592]
[1778031503478,78.84,81257.46,0.63,-0.00014,0.0,0.03576]
[1778031508513,78.84,81252.58,0.63,-0.00014,0.0,0.03588]
[1778031513548,78.84,81253.12,0.63,-0.00014,0.0,0.03579]
[1778031518583,78.84,81253.26,0.63,-0.00014,0.0,0.03579]
[1778031523618,78.84,81253.23,0.63,-0.00014,0.0,0.03579]
[1778031528653,78.84,81246.61,0.63,-0.00015,0.0,0.03595]
[1778031533689,78.84,81249.53,0.63,-0.00014,0.0,0.03588]
[1778031540565,78.84,81249.49,0.63,-0.00014,0.0,0.03588]
[1778031543758,78.84,81280.77,0.63,-0.00014,0.0,0.0351]
[1778031550648,78.84,81282.26,0.63,-0.00014,0.0,0.03506]
[1778031555842,78.84,81283.28,0.63,-0.00014,0.0,0.03503]
[1778031560877,78.84,81286.39,0.63,-0.00014,0.0,0.03496]
[1778031566918,78.84,81285.54,0.63,-0.00014,0.0,0.03498]
[1778031571955,78.84,81284.78,0.63,-0.00014,0.0,0.03492]
[1778031576991,78.84,81274.87,0.63,-0.00014,0.0,0.03517]
[1778031582026,78.84,81269.69,0.63,-0.00014,0.0,0.0353]
[1778031587061,78.84,81268.54,0.63,-0.00014,0.0,0.03533]
[1778031592096,78.84,81267.93,0.63,-0.00014,0.0,0.03534]
[1778031597132,78.84,81267.64,0.63,-0.00014,0.0,0.03535]
[1778031602165,78.84,81266.22,0.63,-0.00014,0.0,0.03538]
[1778031607201,78.84,81266.99,0.63,-0.00014,0.0,0.03536]
[1778031612236,78.84,81260.23,0.63,-0.00014,0.0,0.03553]
[1778031617272,78.84,81256.4,0.63,-0.00014,0.0,0.03563]
[1778031622305,78.84,81257.78,0.63,-0.00014,0.0,0.0356]
[1778031627343,78.84,81250.69,0.63,-0.00014,0.0,0.03577]
[1778031632377,78.84,81252.67,0.63,-0.00014,0.0,0.03565]
[1778031637412,78.84,81249.92,0.63,-0.00014,0.0,0.03572]
[1778031642447,78.84,81253.24,0.63,-0.00014,0.0,0.03563]
[1778031647482,78.84,81249.62,0.63,-0.00014,0.0,0.03573]
[1778031652518,78.84,81248.22,0.63,-0.00014,0.0,0.03576]
[1778031657554,78.84,81251.46,0.63,-0.00014,0.0,0.03568]
[1778031660576,78.84,81272.18,0.63,-0.00014,0.0,0.03516]
[1778031665609,78.84,81263.16,0.63,-0.00014,0.0,0.03539]
[1778031670644,78.84,81260.4,0.63,-0.00014,0.0,0.03545]
[1778031675679,78.84,81261.04,0.63,-0.00014,0.0,0.03544]
[1778031680720,78.84,81260.87,0.63,-0.00014,0.0,0.03544]
[1778031687763,78.84,81259.92,0.63,-0.00014,0.0,0.03547]
[1778031692799,78.84,81260.79,0.63,-0.00014,0.0,0.03537]
[1778031697835,78.84,81260.68,0.63,-0.00014,0.0,0.03537]
[1778031702868,78.84,81260.1,0.63,-0.00014,0.0,0.03539]
[1778031707903,78.84,81259.21,0.63,-0.00014,0.0,0.03541]
[1778031712938,78.84,81259.72,0.63,-0.00014,0.0,0.0354]
[1778031717974,78.84,81259.76,0.63,-0.00014,0.0,0.03539]
[1778031723016,78.84,81252.09,0.63,-0.00014,0.0,0.03559]
[1778031728047,78.84,81243.8,0.63,-0.00014,0.0,0.0358]
[1778031733082,78.84,81246.17,0.63,-0.00014,0.0,0.03574]
[1778031738117,78.84,81255.21,0.63,-0.00014,0.0,0.03551]
[1778031743153,78.84,81249.54,0.63,-0.00014,0.0,0.03565]
[1778031748186,78.84,81256.01,0.63,-0.00014,0.0,0.03549]
[1778031753221,78.84,81268.71,0.63,-0.00014,0.0,0.0351]
[1778031758259,78.84,81272.04,0.63,-0.00014,0.0,0.03501]
[1778031763297,78.84,81272.25,0.63,-0.00014,0.0,0.03501]
[1778031768331,78.84,81272.09,0.63,-0.00014,0.0,0.03501]
[1778031773367,78.84,81270.08,0.63,-0.00014,0.0,0.03506]
[1778031778402,78.84,81271.44,0.63,-0.00014,0.0,0.03503]
[1778031783437,78.84,81273.31,0.63,-0.00014,0.0,0.03498]
[1778031788474,78.84,81265.92,0.63,-0.00014,0.0,0.03517]
[1778031793509,78.84,81266.22,0.63,-0.00014,0.0,0.03516]
[1778031798544,78.84,81266.24,0.63,-0.00014,0.0,0.03516]
[1778031803580,78.84,81266.44,0.63,-0.00014,0.0,0.03515]
[1778031808615,78.84,81266.67,0.63,-0.00014,0.0,0.03515]
[1778031814657,78.84,81264.82,0.63,-0.00014,0.0,0.03512]
[1778031820699,78.84,81265.32,0.63,-0.00014,0.0,0.0351]
[1778031825734,78.84,81265.44,0.63,-0.00014,0.0,0.0351]
[1778031830768,78.84,81270.92,0.63,-0.00014,0.0,0.03497]
[1778031835804,78.84,81269.01,0.63,-0.00014,0.0,0.03501]
[1778031840840,78.84,81277.08,0.63,-0.00014,0.0,0.03481]
[1778031845874,78.84,81273.82,0.63,-0.00014,0.0,0.03489]
[1778031850910,78.84,81273.38,0.63,-0.00014,0.0,0.03491]
[1778031855945,78.84,81273.81,0.63,-0.00014,0.0,0.03489]
[1778031861987,78.84,81275.32,0.63,-0.00014,0.0,0.03486]
[1778031867023,78.84,81275.88,0.63,-0.00014,0.0,0.03484]
[1778031872058,78.84,81270.92,0.63,-0.00014,0.0,0.03489]
[1778031877094,78.84,81265.15,0.63,-0.00014,0.0,0.03503]
[1778031882127,78.84,81271.39,0.63,-0.00014,0.0,0.03488]
[1778031887162,78.84,81271.51,0.63,-0.00014,0.0,0.03488]
[1778031893204,78.84,81271.86,0.63,-0.00014,0.0,0.03487]
[1778031898239,78.84,81269.15,0.63,-0.00014,0.0,0.03493]
[1778031903276,78.84,81273.24,0.63,-0.00014,0.0,0.03483]
[1778031908309,78.84,81273.95,0.63,-0.00014,0.0,0.03482]
[1778031913344,78.84,81273.48,0.63,-0.00014,0.0,0.03483]
[1778031918379,78.84,81272.99,0.63,-0.00014,0.0,0.03484]
[1778031923415,78.84,81270.42,0.63,-0.00014,0.0,0.0349]
[1778031928448,78.84,81271.21,0.63,-0.00014,0.0,0.03488]
[1778031933484,78.84,81270.19,0.63,-0.00014,0.0,0.03483]
[1778031938518,78.84,81270.68,0.63,-0.00014,0.0,0.03482]
[1778031943554,78.84,81271.74,0.63,-0.00014,0.0,0.0348]
[1778031948590,78.84,81273.12,0.63,-0.00014,0.0,0.03476]
[1778031953624,78.84,81284.19,0.63,-0.00014,0.0,0.03449]
[1778031959668,78.84,81283.0,0.63,-0.00014,0.0,0.03452]
[1778031964706,78.84,81277.11,0.63,-0.00014,0.0,0.03466]
[1778031969739,78.84,81270.32,0.63,-0.00014,0.0,0.03483]
[1778031974776,78.84,81270.34,0.63,-0.00014,0.0,0.03483]
[1778031979810,78.84,81270.03,0.63,-0.00014,0.0,0.03484]
[1778031984846,78.84,81268.43,0.63,-0.00014,0.0,0.03488]
[1778031989879,78.84,81270.95,0.63,-0.00014,0.0,0.03482]
[1778031994914,78.84,81272.14,0.63,-0.00014,0.0,0.03471]
[1778031999950,78.84,81271.38,0.63,-0.00014,0.0,0.03473]
[1778032004985,78.84,81271.86,0.63,-0.00014,0.0,0.03472]
[1778032010022,78.84,81272.43,0.63,-0.00014,0.0,0.0347]
[1778032018076,78.84,81273.02,0.63,-0.00014,0.0,0.03469]
[1778032023131,78.84,81274.05,0.63,-0.00014,0.0,0.03466]
[1778032024132,78.84,81299.27,0.63,-0.00014,0.0,0.03405]
[1778032025138,78.84,81322.18,0.63,-0.00013,0.0,0.0335]
[1778032030173,78.84,81322.64,0.63,-0.00013,0.0,0.03349]
[1778032035208,78.84,81315.42,0.63,-0.00014,0.0,0.03366]
[1778032040246,78.84,81325.81,0.63,-0.00013,0.0,0.03342]
[1778032046290,78.84,81332.64,0.63,-0.00013,0.0,0.03325]
[1778032052164,78.84,81329.64,0.63,-0.00013,0.0,0.03325]
[1778032057370,78.84,81329.21,0.63,-0.00013,0.0,0.03326]
[1778032062401,78.84,81335.13,0.63,-0.00013,0.0,0.03312]
[1778032067440,78.84,81355.15,0.63,-0.00013,0.0,0.03266]
[1778032070466,78.84,81394.77,0.63,-0.00013,0.0,0.03175]
[1778032075501,78.84,81401.61,0.63,-0.00013,0.0,0.03159]
[1778032079529,78.84,81425.23,0.63,-0.00012,0.0,0.03107]
[1778032084564,78.84,81416.87,0.63,-0.00012,0.0,0.03125]
[1778032089599,78.84,81405.6,0.63,-0.00013,0.0,0.0315]
[1778032094635,78.84,81394.42,0.63,-0.00013,0.0,0.03175]
[1778032099668,78.84,81367.71,0.63,-0.00013,0.0,0.03236]
[1778032104708,78.84,81360.9,0.63,-0.00013,0.0,0.03252]
[1778032107726,78.84,81380.81,0.63,-0.00013,0.0,0.03206]
[1778032112760,78.84,81381.17,0.63,-0.00013,0.0,0.03199]
[1778032117797,78.84,81375.64,0.63,-0.00013,0.0,0.03211]
[1778032122830,78.84,81367.6,0.63,-0.00013,0.0,0.0323]
[1778032127865,78.84,81347.3,0.63,-0.00013,0.0,0.03277]
[1778032132901,78.84,81335.67,0.63,-0.00013,0.0,0.03304]
[1778032137936,78.84,81338.61,0.63,-0.00013,0.0,0.03297]
[1778032140956,78.84,81359.59,0.63,-0.00013,0.0,0.03248]
[1778032142430,78.84,81361.76,0.63,-0.00013,0.0,0.03243]
[1778032142468,78.84,81361.76,0.63,-0.00013,0.0,0.03243]
[1778032142971,78.84,81363.47,0.63,-0.00013,0.0,0.03239]
[1778032148008,78.84,81359.79,0.63,-0.00013,0.0,0.03248]
[1778032153041,78.84,81353.23,0.63,-0.00013,0.0,0.03263]
[1778032157069,78.84,81369.84,0.63,-0.00013,0.0,0.03225]
[1778032162104,78.84,81364.51,0.63,-0.00013,0.0,0.03237]
[1778032167139,78.84,81364.46,0.63,-0.00013,0.0,0.03237]
[1778032172235,78.84,81363.93,0.63,-0.00013,0.0,0.03231]
[1778032172277,78.84,81363.97,0.63,-0.00013,0.0,0.03231]
[1778032178218,78.84,81353.45,0.63,-0.00013,0.0,0.03255]
[1778032181122,78.84,81349.95,0.63,-0.00013,0.0,0.03263]
[1778032181238,78.84,81350.49,0.63,-0.00013,0.0,0.03262]
[1778032186272,78.84,81353.31,0.63,-0.00013,0.0,0.03256]
[1778032191309,78.84,81359.93,0.63,-0.00013,0.0,0.0324]
[1778032193413,78.84,81360.53,0.63,-0.00013,0.0,0.03239]
[1778032194328,78.84,81360.52,0.63,-0.00013,0.0,0.03239]
[1778032200203,78.84,81361.47,0.63,-0.00013,0.0,0.03237]
[1778032203218,78.84,81382.13,0.63,-0.00013,0.0,0.0319]
[1778032208428,78.84,81381.08,0.63,-0.00013,0.0,0.03192]
[1778032211221,78.84,81375.1,0.63,-0.00013,0.0,0.03206]
[1778032211321,78.84,81370.79,0.63,-0.00013,0.0,0.03215]
[1778032213648,78.84,81370.18,0.63,-0.00013,0.0,0.03217]
[1778032214468,78.84,81370.18,0.63,-0.00013,0.0,0.03217]
[1778032219504,78.84,81359.83,0.63,-0.00013,0.0,0.03241]
[1778032224543,78.84,81359.39,0.63,-0.00013,0.0,0.03242]
[1778032226226,78.84,81359.39,0.63,-0.00013,0.0,0.03242]
[1778032226328,78.84,81360.12,0.63,-0.00013,0.0,0.0324]
[1778032231594,78.84,81358.48,0.63,-0.00013,0.0,0.03237]
[1778032236631,78.84,81356.71,0.63,-0.00013,0.0,0.03241]
[1778032241666,78.84,81378.64,0.63,-0.00013,0.0,0.0319]
[1778032246705,78.84,81391.33,0.63,-0.00013,0.0,0.03162]
[1778032251738,78.84,81401.99,0.63,-0.00013,0.0,0.03138]
[1778032256772,78.84,81404.26,0.63,-0.00013,0.0,0.03133]
[1778032261808,78.84,81393.47,0.63,-0.00013,0.0,0.03157]
[1778032266842,78.84,81390.46,0.63,-0.00013,0.0,0.03164]
[1778032271881,78.84,81385.82,0.63,-0.00013,0.0,0.03174]
[1778032276915,78.84,81383.87,0.63,-0.00013,0.0,0.03179]
[1778032282954,78.84,81383.35,0.63,-0.00013,0.0,0.0318]
[1778032287989,78.84,81382.5,0.63,-0.00013,0.0,0.03182]
[1778032294033,78.84,81372.46,0.63,-0.00013,0.0,0.03198]
[1778032299068,78.84,81365.42,0.63,-0.00013,0.0,0.03214]
[1778032304104,78.84,81363.53,0.63,-0.00013,0.0,0.03218]
[1778032309138,78.84,81363.82,0.63,-0.00013,0.0,0.03217]
[1778032314173,78.84,81362.52,0.63,-0.00013,0.0,0.0322]
[1778032320336,78.84,81368.54,0.63,-0.00013,0.0,0.03207]
[1778032320434,78.84,81380.45,0.63,-0.00013,0.0,0.03179]
[1778032323273,78.84,81387.83,0.63,-0.00013,0.0,0.03163]
[1778032323370,78.84,81391.45,0.63,-0.00013,0.0,0.03155]
[1778032329283,78.84,81394.72,0.63,-0.00013,0.0,0.03147]
[1778032334327,78.84,81414.58,0.63,-0.00012,0.0,0.03103]
[1778032339367,78.84,81420.37,0.63,-0.00012,0.0,0.0309]
[1778032342388,78.84,81455.32,0.63,-0.00012,0.0,0.03014]
[1778032347423,78.84,81455.28,0.63,-0.00012,0.0,0.03014]
[1778032352458,78.84,81444.8,0.63,-0.00012,0.0,0.0303]
[1778032357493,78.84,81433.22,0.63,-0.00012,0.0,0.03055]
[1778032362528,78.84,81432.04,0.63,-0.00012,0.0,0.03058]
[1778032367567,78.84,81433.74,0.63,-0.00012,0.0,0.03054]
[1778032372598,78.84,81449.26,0.63,-0.00012,0.0,0.0302]
[1778032377632,78.84,81434.19,0.63,-0.00012,0.0,0.03053]
[1778032382668,78.84,81429.27,0.63,-0.00012,0.0,0.03064]
[1778032386665,78.84,81414.21,0.63,-0.00012,0.0,0.03097]
[1778032386696,78.84,81408.2,0.63,-0.00012,0.0,0.0311]
[1778032391731,78.84,81406.81,0.63,-0.00012,0.0,0.03113]
[1778032396766,78.84,81405.56,0.63,-0.00012,0.0,0.03116]
[1778032401803,78.84,81399.09,0.63,-0.00013,0.0,0.03131]
[1778032406838,78.84,81399.71,0.63,-0.00013,0.0,0.03129]
[1778032411872,78.84,81414.92,0.63,-0.00012,0.0,0.03089]
[1778032413106,78.84,81414.92,0.63,-0.00012,0.0,0.03089]
[1778032413124,78.84,81412.53,0.63,-0.00012,0.0,0.03094]
[1778032418487,78.84,81410.66,0.63,-0.00012,0.0,0.03098]
[1778032418560,78.84,81402.62,0.63,-0.00012,0.0,0.03116]
[1778032423956,78.84,81408.06,0.63,-0.00012,0.0,0.03104]
[1778032428991,78.84,81400.91,0.63,-0.00012,0.0,0.0312]
[1778032434040,78.84,81400.78,0.63,-0.00012,0.0,0.0312]
[1778032439076,78.84,81410.32,0.63,-0.00012,0.0,0.03099]
[1778032443107,78.84,81389.75,0.63,-0.00013,0.0,0.03145]
[1778032448142,78.84,81392.2,0.63,-0.00013,0.0,0.03139]
[1778032453177,78.84,81383.86,0.63,-0.00013,0.0,0.03158]
[1778032458212,78.84,81374.99,0.63,-0.00013,0.0,0.03178]
[1778032463248,78.84,81381.17,0.63,-0.00013,0.0,0.03164]
[1778032468283,78.84,81394.9,0.63,-0.00013,0.0,0.03133]
[1778032472772,78.84,81403.57,0.63,-0.00012,0.0,0.03107]
[1778032473318,78.84,81404.78,0.63,-0.00012,0.0,0.03104]
[1778032478353,78.84,81402.7,0.63,-0.00012,0.0,0.03109]
[1778032483389,78.84,81401.83,0.63,-0.00012,0.0,0.03111]
[1778032488423,78.84,81402.6,0.63,-0.00012,0.0,0.03109]
[1778032493458,78.84,81402.75,0.63,-0.00012,0.0,0.03109]
[1778032500507,78.84,81399.69,0.63,-0.00012,0.0,0.03116]
[1778032501787,78.84,81393.61,0.63,-0.00013,0.0,0.03129]
[1778032502347,78.84,81393.61,0.63,-0.00013,0.0,0.03129]
[1778032506769,78.84,81376.73,0.63,-0.00013,0.0,0.03167]
[1778032507556,78.84,81376.33,0.63,-0.00013,0.0,0.03168]
[1778032511841,78.84,81376.39,0.63,-0.00013,0.0,0.03168]
[1778032512591,78.84,81376.21,0.63,-0.00013,0.0,0.03168]
[1778032515084,78.84,81376.18,0.63,-0.00013,0.0,0.03168]
[1778032515185,78.84,81376.47,0.63,-0.00013,0.0,0.03168]
[1778032517775,78.84,81376.77,0.63,-0.00013,0.0,0.03167]
[1778032518282,78.84,81376.77,0.63,-0.00013,0.0,0.03167]
[1778032519631,78.84,81371.9,0.63,-0.00013,0.0,0.03178]
[1778032519644,78.84,81364.84,0.63,-0.00013,0.0,0.03194]
[1778032520327,78.84,81364.84,0.63,-0.00013,0.0,0.03194]
[1778032520651,78.84,81364.89,0.63,-0.00013,0.0,0.03194]
[1778032525682,78.84,81365.82,0.63,-0.00013,0.0,0.03192]
[1778032530719,78.84,81361.92,0.63,-0.00013,0.0,0.03201]
[1778032535754,78.84,81361.54,0.63,-0.00013,0.0,0.03195]
[1778032540787,78.84,81358.83,0.63,-0.00013,0.0,0.03201]
[1778032545822,78.84,81356.61,0.63,-0.00013,0.0,0.03206]
[1778032551665,78.84,81359.72,0.63,-0.00013,0.0,0.03199]
[1778032556901,78.84,81358.08,0.63,-0.00013,0.0,0.03203]
[1778032561936,78.84,81361.65,0.63,-0.00013,0.0,0.03194]
[1778032566972,78.84,81373.51,0.63,-0.00013,0.0,0.03167]
[1778032572010,78.84,81381.75,0.63,-0.00013,0.0,0.03149]
[1778032577042,78.84,81392.02,0.63,-0.00013,0.0,0.03126]
[1778032582077,78.84,81384.07,0.63,-0.00013,0.0,0.03144]
[1778032587114,78.84,81375.83,0.63,-0.00013,0.0,0.03162]
[1778032592147,78.84,81375.49,0.63,-0.00013,0.0,0.03156]
[1778032597183,78.84,81372.76,0.63,-0.00013,0.0,0.03162]
[1778032602217,78.84,81382.03,0.63,-0.00013,0.0,0.03141]
[1778032607252,78.84,81384.15,0.63,-0.00013,0.0,0.03137]
[1778032612289,78.84,81391.77,0.63,-0.00012,0.0,0.0312]
[1778032617323,78.84,81392.33,0.63,-0.00012,0.0,0.03118]
[1778032622361,78.84,81386.52,0.63,-0.00013,0.0,0.03131]
[1778032627392,78.84,81380.77,0.63,-0.00013,0.0,0.03144]
[1778032635449,78.84,81376.66,0.63,-0.00013,0.0,0.03153]
[1778032640486,78.84,81380.4,0.63,-0.00013,0.0,0.03145]
[1778032645524,78.84,81380.41,0.63,-0.00013,0.0,0.03145]
[1778032650556,78.84,81382.46,0.63,-0.00013,0.0,0.0314]
[1778032655591,78.84,81385.17,0.63,-0.00013,0.0,0.03128]
[1778032660626,78.84,81385.35,0.63,-0.00013,0.0,0.03127]
[1778032665661,78.84,81385.6,0.63,-0.00013,0.0,0.03127]
[1778032672711,78.84,81386.04,0.63,-0.00013,0.0,0.03126]
[1778032677745,78.84,81382.95,0.63,-0.00013,0.0,0.03133]
[1778032682780,78.84,81375.84,0.63,-0.00013,0.0,0.03148]
[1778032688821,78.84,81362.11,0.63,-0.00013,0.0,0.03179]
[1778032692736,78.84,81361.12,0.63,-0.00013,0.0,0.03182]
[1778032692850,78.84,81360.19,0.63,-0.00013,0.0,0.03184]
[1778032697888,78.84,81359.9,0.63,-0.00013,0.0,0.03184]
[1778032702921,78.84,81364.91,0.63,-0.00013,0.0,0.03173]
[1778032707955,78.84,81372.2,0.63,-0.00013,0.0,0.03157]
[1778032712994,78.84,81383.49,0.63,-0.00013,0.0,0.03124]
[1778032718036,78.84,81388.16,0.63,-0.00012,0.0,0.03114]
[1778032723062,78.84,81383.5,0.63,-0.00013,0.0,0.03124]
[1778032728097,78.84,81359.48,0.63,-0.00013,0.0,0.03178]
[1778032733133,78.84,81352.33,0.63,-0.00013,0.0,0.03195]
[1778032738167,78.84,81362.81,0.63,-0.00013,0.0,0.03171]
[1778032743202,78.84,81357.79,0.63,-0.00013,0.0,0.03182]
[1778032748238,78.84,81357.13,0.63,-0.00013,0.0,0.03184]
[1778032753272,78.84,81358.59,0.63,-0.00013,0.0,0.03181]
[1778032758307,78.84,81359.25,0.63,-0.00013,0.0,0.03179]
[1778032763343,78.84,81375.41,0.63,-0.00013,0.0,0.03143]
[1778032768376,78.84,81377.31,0.63,-0.00013,0.0,0.03138]
[1778032773413,78.84,81377.69,0.63,-0.00013,0.0,0.03131]
[1778032778447,78.84,81380.94,0.63,-0.00013,0.0,0.03123]
[1778032783481,78.84,81388.85,0.63,-0.00012,0.0,0.03106]
[1778032788517,78.84,81387.37,0.63,-0.00012,0.0,0.03109]
[1778032793552,78.84,81387.29,0.63,-0.00012,0.0,0.03109]
[1778032798587,78.84,81388.13,0.63,-0.00012,0.0,0.03107]
[1778032803623,78.84,81393.01,0.63,-0.00012,0.0,0.03096]
[1778032808657,78.84,81382.09,0.63,-0.00013,0.0,0.03121]
[1778032813697,78.84,81380.15,0.63,-0.00013,0.0,0.03125]
[1778032818727,78.84,81375.98,0.63,-0.00013,0.0,0.03134]
[1778032823762,78.84,81371.2,0.63,-0.00013,0.0,0.03145]
[1778032828799,78.84,81375.22,0.63,-0.00013,0.0,0.03136]
[1778032833835,78.84,81375.08,0.63,-0.00013,0.0,0.0313]
[1778032838869,78.84,81377.47,0.63,-0.00013,0.0,0.03124]
[1778032843904,78.84,81377.6,0.63,-0.00013,0.0,0.03124]
[1778032848938,78.84,81369.81,0.63,-0.00013,0.0,0.03141]
[1778032850960,78.84,81344.63,0.63,-0.00013,0.0,0.03198]
[1778032854981,78.84,81323.06,0.63,-0.00013,0.0,0.03248]
[1778032857050,78.84,81321.32,0.63,-0.00013,0.0,0.03252]
[1778032858002,78.84,81308.54,0.63,-0.00013,0.0,0.03282]
[1778032863040,78.84,81310.47,0.63,-0.00013,0.0,0.03277]
[1778032868074,78.84,81290.85,0.63,-0.00013,0.0,0.03323]
[1778032873932,78.84,81296.16,0.63,-0.00013,0.0,0.03311]
[1778032879152,78.84,81294.54,0.63,-0.00013,0.0,0.03315]
[1778032884192,78.84,81287.79,0.63,-0.00013,0.0,0.03331]
[1778032889222,78.84,81285.77,0.63,-0.00013,0.0,0.03335]
[1778032894257,78.84,81271.31,0.63,-0.00014,0.0,0.03363]
[1778032899291,78.84,81266.6,0.63,-0.00014,0.0,0.03374]
[1778032904327,78.84,81286.18,0.63,-0.00013,0.0,0.03327]
[1778032909362,78.84,81297.33,0.63,-0.00013,0.0,0.03301]
[1778032914396,78.84,81300.13,0.63,-0.00013,0.0,0.03294]
[1778032919432,78.84,81298.05,0.63,-0.00013,0.0,0.03299]
[1778032924468,78.84,81309.46,0.63,-0.00013,0.0,0.03272]
[1778032929507,78.84,81308.99,0.63,-0.00013,0.0,0.03274]
[1778032934539,78.84,81306.51,0.63,-0.00013,0.0,0.03279]
[1778032939575,78.84,81305.82,0.63,-0.00013,0.0,0.03281]
[1778032940734,78.84,81305.82,0.63,-0.00013,0.0,0.03281]
[1778032940739,78.84,81302.69,0.63,-0.00013,0.0,0.03288]
[1778032946630,78.84,81305.45,0.63,-0.00013,0.0,0.03282]
[1778032951664,78.84,81311.93,0.63,-0.00013,0.0,0.0326]
[1778032956699,78.84,81310.51,0.63,-0.00013,0.0,0.03263]
[1778032961734,78.84,81306.73,0.63,-0.00013,0.0,0.03272]
[1778032966769,78.84,81309.92,0.63,-0.00013,0.0,0.03264]
[1778032971814,78.84,81315.6,0.63,-0.00013,0.0,0.03251]
[1778032976848,78.84,81303.32,0.63,-0.00013,0.0,0.0328]
[1778032981882,78.84,81310.01,0.63,-0.00013,0.0,0.03264]
[1778032986917,78.84,81306.96,0.63,-0.00013,0.0,0.03271]
[1778032991953,78.84,81307.48,0.63,-0.00013,0.0,0.0327]
[1778032997025,78.84,81302.87,0.63,-0.00013,0.0,0.03281]
[1778033002061,78.84,81310.54,0.63,-0.00013,0.0,0.03263]
[1778033007095,78.84,81307.97,0.63,-0.00013,0.0,0.03269]
[1778033012129,78.84,81301.08,0.63,-0.00013,0.0,0.03278]
[1778033017167,78.84,81293.26,0.63,-0.00013,0.0,0.03296]
[1778033019181,78.84,81267.88,0.63,-0.00014,0.0,0.03356]
[1778033024216,78.84,81276.01,0.63,-0.00013,0.0,0.03337]
[1778033029251,78.84,81288.26,0.63,-0.00013,0.0,0.03308]
[1778033034286,78.84,81285.41,0.63,-0.00013,0.0,0.03315]
[1778033040327,78.84,81293.18,0.63,-0.00013,0.0,0.03296]
[1778033046163,78.84,81296.37,0.63,-0.00013,0.0,0.03289]
[1778033051405,78.84,81297.73,0.63,-0.00013,0.0,0.03286]
[1778033056440,78.84,81296.05,0.63,-0.00013,0.0,0.0329]
[1778033061475,78.84,81296.98,0.63,-0.00013,0.0,0.03287]
[1778033066510,78.84,81297.36,0.63,-0.00013,0.0,0.03287]
[1778033071544,78.84,81298.86,0.63,-0.00013,0.0,0.03276]
[1778033078596,78.84,81298.8,0.63,-0.00013,0.0,0.03276]
[1778033082623,78.84,81279.48,0.63,-0.00013,0.0,0.03321]
[1778033087658,78.84,81275.31,0.63,-0.00013,0.0,0.03331]
[1778033092692,78.84,81275.49,0.63,-0.00013,0.0,0.03331]
[1778033097727,78.84,81262.43,0.63,-0.00014,0.0,0.03362]
[1778033102762,78.84,81254.94,0.63,-0.00014,0.0,0.0338]
[1778033107801,78.84,81251.68,0.63,-0.00014,0.0,0.03388]
[1778033112832,78.84,81244.09,0.63,-0.00014,0.0,0.03406]
[1778033117871,78.84,81239.29,0.63,-0.00014,0.0,0.03418]
[1778033122904,78.84,81257.12,0.63,-0.00014,0.0,0.03375]
[1778033127938,78.84,81252.29,0.63,-0.00014,0.0,0.03386]
[1778033132973,78.84,81252.88,0.63,-0.00014,0.0,0.03378]
[1778033138012,78.84,81253.26,0.63,-0.00014,0.0,0.03377]
[1778033143045,78.84,81261.15,0.63,-0.00014,0.0,0.03358]
[1778033148079,78.84,81253.86,0.63,-0.00014,0.0,0.03375]
[1778033153114,78.84,81261.25,0.63,-0.00014,0.0,0.03358]
[1778033158149,78.84,81251.85,0.63,-0.00014,0.0,0.0338]
[1778033163185,78.84,81244.63,0.63,-0.00014,0.0,0.03398]
[1778033168220,78.84,81239.51,0.63,-0.00014,0.0,0.0341]
[1778033173255,78.84,81222.71,0.63,-0.00014,0.0,0.03451]
[1778033178289,78.84,81214.33,0.63,-0.00014,0.0,0.03472]
[1778033183325,78.84,81221.08,0.63,-0.00014,0.0,0.03455]
[1778033188361,78.84,81216.86,0.63,-0.00014,0.0,0.03465]
[1778033193395,78.84,81219.39,0.63,-0.00014,0.0,0.03452]
[1778033198440,78.84,81220.97,0.63,-0.00014,0.0,0.03448]
[1778033203465,78.84,81216.74,0.63,-0.00014,0.0,0.03458]
[1778033208501,78.84,81214.23,0.63,-0.00014,0.0,0.03464]
[1778033213536,78.84,81212.45,0.63,-0.00014,0.0,0.03469]
[1778033218570,78.84,81213.31,0.63,-0.00014,0.0,0.03467]
[1778033223606,78.84,81213.72,0.63,-0.00014,0.0,0.03466]
[1778033228640,78.84,81212.77,0.63,-0.00014,0.0,0.03468]
[1778033232310,78.84,81212.7,0.63,-0.00014,0.0,0.03468]
[1778033232316,78.84,81212.84,0.63,-0.00014,0.0,0.03468]
[1778033237496,78.84,81211.9,0.63,-0.00014,0.0,0.0347]
[1778033242738,78.84,81221.65,0.63,-0.00014,0.0,0.03446]
[1778033247261,78.84,81221.95,0.63,-0.00014,0.0,0.03445]
[1778033247363,78.84,81235.24,0.63,-0.00014,0.0,0.03413]
[1778033252810,78.84,81239.51,0.63,-0.00014,0.0,0.03395]
[1778033257845,78.84,81239.95,0.63,-0.00014,0.0,0.03394]
[1778033262879,78.84,81227.07,0.63,-0.00014,0.0,0.03425]
[1778033267915,78.84,81228.43,0.63,-0.00014,0.0,0.03422]
[1778033272950,78.84,81229.31,0.63,-0.00014,0.0,0.0342]
[1778033277032,78.84,81236.01,0.63,-0.00014,0.0,0.03404]
[1778033277134,78.84,81236.51,0.63,-0.00014,0.0,0.03402]
[1778033283020,78.84,81236.14,0.63,-0.00014,0.0,0.03403]
[1778033288055,78.84,81236.79,0.63,-0.00014,0.0,0.03402]
[1778033290590,78.84,81238.99,0.63,-0.00014,0.0,0.03396]
[1778033291081,78.84,81239.71,0.63,-0.00014,0.0,0.03395]
[1778033296112,78.84,81240.42,0.63,-0.00014,0.0,0.03393]
[1778033301148,78.84,81237.23,0.63,-0.00014,0.0,0.03401]
[1778033306132,78.84,81240.81,0.63,-0.00014,0.0,0.03392]
[1778033306213,78.84,81238.94,0.63,-0.00014,0.0,0.03397]
[1778033306886,78.84,81238.94,0.63,-0.00014,0.0,0.03397]
[1778033307192,78.84,81238.94,0.63,-0.00014,0.0,0.03397]
[1778033312225,78.84,81244.1,0.63,-0.00014,0.0,0.03377]
[1778033317260,78.84,81244.28,0.63,-0.00014,0.0,0.03376]
[1778033322295,78.84,81245.03,0.63,-0.00014,0.0,0.03375]
[1778033327330,78.84,81248.31,0.63,-0.00014,0.0,0.03367]
[1778033332365,78.84,81251.84,0.63,-0.00014,0.0,0.03358]
[1778033338409,78.84,81252.39,0.63,-0.00014,0.0,0.03357]
[1778033343444,78.84,81254.82,0.63,-0.00014,0.0,0.03351]
[1778033348477,78.84,81264.59,0.63,-0.00013,0.0,0.03328]
[1778033353512,78.84,81263.9,0.63,-0.00013,0.0,0.03329]
[1778033359554,78.84,81260.81,0.63,-0.00013,0.0,0.03337]
[1778033364589,78.84,81259.88,0.63,-0.00013,0.0,0.03339]
[1778033369624,78.84,81264.61,0.63,-0.00013,0.0,0.03328]
[1778033374661,78.84,81260.72,0.63,-0.00013,0.0,0.0333]
[1778033379695,78.84,81262.1,0.63,-0.00013,0.0,0.03326]
[1778033384735,78.84,81285.68,0.63,-0.00013,0.0,0.03271]
[1778033389771,78.84,81288.85,0.63,-0.00013,0.0,0.03264]
[1778033394809,78.84,81298.03,0.63,-0.00013,0.0,0.03242]
[1778033398622,78.84,81279.15,0.63,-0.00013,0.0,0.03286]
[1778033403872,78.84,81283.29,0.63,-0.00013,0.0,0.03277]
[1778033408905,78.84,81284.32,0.63,-0.00013,0.0,0.03274]
[1778033413942,78.84,81285.6,0.63,-0.00013,0.0,0.03271]
[1778033418977,78.84,81285.2,0.63,-0.00013,0.0,0.03272]
[1778033424011,78.84,81282.54,0.63,-0.00013,0.0,0.03278]
[1778033429046,78.84,81283.65,0.63,-0.00013,0.0,0.03276]
[1778033434094,78.84,81288.05,0.63,-0.00013,0.0,0.03258]
[1778033439118,78.84,81300.99,0.63,-0.00013,0.0,0.03228]
[1778033444153,78.84,81297.34,0.63,-0.00013,0.0,0.03237]
[1778033449186,78.84,81301.28,0.63,-0.00013,0.0,0.03228]
[1778033454221,78.84,81300.37,0.63,-0.00013,0.0,0.0323]
[1778033459257,78.84,81304.38,0.63,-0.00013,0.0,0.03221]
[1778033466309,78.84,81301.38,0.63,-0.00013,0.0,0.03227]
[1778033471342,78.84,81298.34,0.63,-0.00013,0.0,0.03234]
[1778033476377,78.84,81297.46,0.63,-0.00013,0.0,0.03237]
[1778033481413,78.84,81299.75,0.63,-0.00013,0.0,0.03231]
[1778033488462,78.84,81299.91,0.63,-0.00013,0.0,0.03231]
[1778033493497,78.84,81284.54,0.63,-0.00013,0.0,0.03259]
[1778033498533,78.84,81284.84,0.63,-0.00013,0.0,0.03259]
[1778033503567,78.84,81287.14,0.63,-0.00013,0.0,0.03253]
[1778033508602,78.84,81294.26,0.63,-0.00013,0.0,0.03237]
[1778033513637,78.84,81299.06,0.63,-0.00013,0.0,0.03226]
[1778033518673,78.84,81308.11,0.63,-0.00013,0.0,0.03205]
[1778033523707,78.84,81305.86,0.63,-0.00013,0.0,0.0321]
[1778033528742,78.84,81312.34,0.63,-0.00013,0.0,0.03195]
[1778033533777,78.84,81309.69,0.63,-0.00013,0.0,0.03201]
[1778033539607,78.84,81323.84,0.63,-0.00013,0.0,0.03169]
[1778033544854,78.84,81324.38,0.63,-0.00013,0.0,0.03168]
[1778033549889,78.84,81312.22,0.63,-0.00013,0.0,0.03196]
[1778033554941,78.84,81301.05,0.63,-0.00013,0.0,0.03214]
[1778033559973,78.84,81288.45,0.63,-0.00013,0.0,0.03243]
[1778033565012,78.84,81287.07,0.63,-0.00013,0.0,0.03246]
[1778033570041,78.84,81284.2,0.63,-0.00013,0.0,0.03253]
[1778033575077,78.84,81271.36,0.63,-0.00013,0.0,0.03283]
[1778033580113,78.84,81270.38,0.63,-0.00013,0.0,0.03285]
[1778033585147,78.84,81272.77,0.63,-0.00013,0.0,0.0328]
[1778033590183,78.84,81264.78,0.63,-0.00013,0.0,0.03299]
[1778033595217,78.84,81263.81,0.63,-0.00013,0.0,0.03301]
[1778033600253,78.84,81264.33,0.63,-0.00013,0.0,0.033]
[1778033605288,78.84,81263.55,0.63,-0.00013,0.0,0.03301]
[1778033611330,78.84,81261.67,0.63,-0.00013,0.0,0.03299]
[1778033616366,78.84,81254.2,0.63,-0.00013,0.0,0.03316]
[1778033623415,78.84,81253.45,0.63,-0.00013,0.0,0.03318]
[1778033630464,78.84,81255.57,0.63,-0.00013,0.0,0.03313]
[1778033639529,78.84,81255.46,0.63,-0.00013,0.0,0.03313]
[1778033644563,78.84,81256.27,0.63,-0.00013,0.0,0.03311]
[1778033649598,78.84,81251.01,0.63,-0.00013,0.0,0.03324]
[1778033654632,78.84,81252.21,0.63,-0.00013,0.0,0.03321]
[1778033660675,78.84,81250.64,0.63,-0.00013,0.0,0.03325]
[1778033665710,78.84,81249.2,0.63,-0.00013,0.0,0.03328]
[1778033670745,78.84,81249.42,0.63,-0.00013,0.0,0.03328]
[1778033675780,78.84,81249.73,0.63,-0.00013,0.0,0.0332]
[1778033680814,78.84,81249.36,0.63,-0.00013,0.0,0.03321]
[1778033685850,78.84,81249.08,0.63,-0.00013,0.0,0.03321]
[1778033689878,78.84,81278.13,0.63,-0.00013,0.0,0.03253]
[1778033694923,78.84,81283.46,0.63,-0.00013,0.0,0.03241]
[1778033700955,78.84,81282.05,0.63,-0.00013,0.0,0.03244]
[1778033703981,78.84,81255.83,0.63,-0.00013,0.0,0.03305]
[1778033706582,78.84,81255.42,0.63,-0.00013,0.0,0.03306]
[1778033706680,78.84,81255.91,0.63,-0.00013,0.0,0.03305]
[1778033712041,78.84,81256.09,0.63,-0.00013,0.0,0.03305]
[1778033718079,78.84,81256.21,0.63,-0.00013,0.0,0.03304]
[1778033723115,78.84,81264.31,0.63,-0.00013,0.0,0.03285]
[1778033729156,78.84,81262.74,0.63,-0.00013,0.0,0.03289]
[1778033734192,78.84,81262.8,0.63,-0.00013,0.0,0.03282]
[1778033739228,78.84,81261.29,0.63,-0.00013,0.0,0.03285]
[1778033744262,78.84,81270.33,0.63,-0.00013,0.0,0.03264]
[1778033750304,78.84,81258.17,0.63,-0.00013,0.0,0.03293]
[1778033755373,78.84,81255.25,0.63,-0.00013,0.0,0.03299]
[1778033761389,78.84,81237.26,0.63,-0.00014,0.0,0.03342]
[1778033766424,78.84,81241.99,0.63,-0.00013,0.0,0.03331]
[1778033771459,78.84,81245.25,0.63,-0.00013,0.0,0.03323]
[1778033776494,78.84,81242.65,0.63,-0.00013,0.0,0.03329]
[1778033781533,78.84,81242.77,0.63,-0.00013,0.0,0.03329]
[1778033786565,78.84,81240.38,0.63,-0.00013,0.0,0.03335]
[1778033791601,78.84,81237.85,0.63,-0.00013,0.0,0.03333]
[1778033796636,78.84,81233.81,0.63,-0.00014,0.0,0.03343]
[1778033801671,78.84,81234.61,0.63,-0.00014,0.0,0.03341]
[1778033806705,78.84,81233.57,0.63,-0.00014,0.0,0.03344]
[1778033811741,78.84,81228.21,0.63,-0.00014,0.0,0.03356]
[1778033816775,78.84,81225.9,0.63,-0.00014,0.0,0.03362]
[1778033821817,78.84,81226.05,0.63,-0.00014,0.0,0.03362]
[1778033826846,78.84,81235.0,0.63,-0.00014,0.0,0.0334]
[1778033831881,78.84,81250.89,0.63,-0.00013,0.0,0.03302]
[1778033836918,78.84,81254.68,0.63,-0.00013,0.0,0.03294]
[1778033842959,78.84,81262.63,0.63,-0.00013,0.0,0.03275]
[1778033847995,78.84,81258.65,0.63,-0.00013,0.0,0.03284]
[1778033853031,78.84,81254.8,0.63,-0.00013,0.0,0.03286]
[1778033858065,78.84,81252.14,0.63,-0.00013,0.0,0.03292]
[1778033863100,78.84,81246.94,0.63,-0.00013,0.0,0.03305]
[1778033868135,78.84,81247.59,0.63,-0.00013,0.0,0.03303]
[1778033873171,78.84,81238.88,0.63,-0.00013,0.0,0.03324]
[1778033878210,78.84,81233.26,0.63,-0.00014,0.0,0.03337]
[1778033883243,78.84,81227.85,0.63,-0.00014,0.0,0.0335]
[1778033888278,78.84,81228.55,0.63,-0.00014,0.0,0.03348]
[1778033893313,78.84,81244.82,0.63,-0.00013,0.0,0.0331]
[1778033898348,78.84,81244.47,0.63,-0.00013,0.0,0.0331]
[1778033903383,78.84,81244.01,0.63,-0.00013,0.0,0.03311]
[1778033908419,78.84,81237.64,0.63,-0.00013,0.0,0.03327]
[1778033913455,78.84,81237.74,0.63,-0.00013,0.0,0.03319]
[1778033918488,78.84,81239.02,0.63,-0.00013,0.0,0.03316]
[1778033923524,78.84,81237.22,0.63,-0.00013,0.0,0.0332]
[1778033928558,78.84,81236.1,0.63,-0.00013,0.0,0.03323]
[1778033933592,78.84,81232.42,0.63,-0.00013,0.0,0.03332]
[1778033938632,78.84,81223.29,0.63,-0.00014,0.0,0.03354]
[1778033943667,78.84,81221.27,0.63,-0.00014,0.0,0.03358]
[1778033950716,78.84,81230.5,0.63,-0.00014,0.0,0.03336]
[1778033955752,78.84,81225.91,0.63,-0.00014,0.0,0.03347]
[1778033960789,78.84,81226.33,0.63,-0.00014,0.0,0.03346]
[1778033967839,78.84,81227.32,0.63,-0.00014,0.0,0.03344]
[1778033974890,78.84,81235.63,0.63,-0.00013,0.0,0.03317]
[1778033980929,78.84,81237.82,0.63,-0.00013,0.0,0.03312]
[1778033985964,78.84,81237.36,0.63,-0.00013,0.0,0.03313]
[1778033990999,78.84,81233.05,0.63,-0.00013,0.0,0.03323]
[1778033996035,78.84,81226.93,0.63,-0.00014,0.0,0.03338]
[1778034001070,78.84,81221.99,0.63,-0.00014,0.0,0.03349]
[1778034006105,78.84,81226.88,0.63,-0.00014,0.0,0.03338]
[1778034011139,78.84,81227.52,0.63,-0.00014,0.0,0.03336]
[1778034016176,78.84,81224.7,0.63,-0.00014,0.0,0.03343]
[1778034021211,78.84,81222.27,0.63,-0.00014,0.0,0.03349]
[1778034026246,78.84,81238.24,0.63,-0.00013,0.0,0.03311]
[1778034032288,78.84,81240.81,0.63,-0.00013,0.0,0.03297]
[1778034037325,78.84,81243.45,0.63,-0.00013,0.0,0.03291]
[1778034043198,78.84,81242.71,0.63,-0.00013,0.0,0.03293]
[1778034048399,78.84,81242.43,0.63,-0.00013,0.0,0.03294]
[1778034058473,78.84,81243.1,0.63,-0.00013,0.0,0.03292]
[1778034063507,78.84,81263.32,0.63,-0.00013,0.0,0.03245]
[1778034068542,78.84,81254.5,0.63,-0.00013,0.0,0.03265]
[1778034073577,78.84,81251.63,0.63,-0.00013,0.0,0.03272]
[1778034078615,78.84,81251.27,0.63,-0.00013,0.0,0.03273]
[1778034083650,78.84,81250.78,0.63,-0.00013,0.0,0.03274]
[1778034088686,78.84,81250.64,0.63,-0.00013,0.0,0.03274]
[1778034096738,78.84,81250.02,0.63,-0.00013,0.0,0.03269]
[1778034103788,78.84,81250.27,0.63,-0.00013,0.0,0.03268]
[1778034108824,78.84,81252.03,0.63,-0.00013,0.0,0.03264]
[1778034113866,78.84,81239.91,0.63,-0.00013,0.0,0.03292]
[1778034118901,78.84,81237.37,0.63,-0.00013,0.0,0.03298]
[1778034123937,78.84,81231.51,0.63,-0.00013,0.0,0.03312]
[1778034130985,78.84,81231.16,0.63,-0.00013,0.0,0.03313]
[1778034136021,78.84,81231.23,0.63,-0.00013,0.0,0.03313]
[1778034141056,78.84,81225.86,0.63,-0.00013,0.0,0.03326]
[1778034146090,78.84,81220.56,0.63,-0.00014,0.0,0.03338]
[1778034151127,78.84,81218.89,0.63,-0.00014,0.0,0.03335]
[1778034156160,78.84,81218.0,0.63,-0.00014,0.0,0.03337]
[1778034162202,78.84,81218.84,0.63,-0.00014,0.0,0.03335]
[1778034167237,78.84,81213.91,0.63,-0.00014,0.0,0.03347]
[1778034172275,78.84,81218.25,0.63,-0.00014,0.0,0.03336]
[1778034177309,78.84,81220.76,0.63,-0.00013,0.0,0.0333]
[1778034182344,78.84,81223.82,0.63,-0.00013,0.0,0.03323]
[1778034189393,78.84,81224.08,0.63,-0.00013,0.0,0.03323]
[1778034194427,78.84,81223.8,0.63,-0.00013,0.0,0.03323]
[1778034199463,78.84,81238.55,0.63,-0.00013,0.0,0.03288]
[1778034204499,78.84,81245.56,0.63,-0.00013,0.0,0.03272]
[1778034209535,78.84,81248.5,0.63,-0.00013,0.0,0.03265]
[1778034215576,78.84,81246.57,0.63,-0.00013,0.0,0.03262]
[1778034220612,78.84,81245.14,0.63,-0.00013,0.0,0.03266]
[1778034227490,78.84,81245.07,0.63,-0.00013,0.0,0.03266]
[1778034232696,78.84,81243.23,0.63,-0.00013,0.0,0.0327]
[1778034237730,78.84,81240.23,0.63,-0.00013,0.0,0.03277]
[1778034242766,78.84,81237.61,0.63,-0.00013,0.0,0.03283]
[1778034247801,78.84,81245.03,0.63,-0.00013,0.0,0.03266]
[1778034252841,78.84,81243.72,0.63,-0.00013,0.0,0.03269]
[1778034257876,78.84,81247.44,0.63,-0.00013,0.0,0.0326]
[1778034262917,78.84,81245.81,0.63,-0.00013,0.0,0.03264]
[1778034267948,78.84,81257.1,0.63,-0.00013,0.0,0.03238]
[1778034272981,78.84,81257.65,0.63,-0.00013,0.0,0.0323]
[1778034278017,78.84,81259.58,0.63,-0.00013,0.0,0.03225]
[1778034283053,78.84,81259.31,0.63,-0.00013,0.0,0.03226]
[1778034288086,78.84,81254.53,0.63,-0.00013,0.0,0.03237]
[1778034293121,78.84,81252.44,0.63,-0.00013,0.0,0.03242]
[1778034298158,78.84,81249.92,0.63,-0.00013,0.0,0.03247]
[1778034303192,78.84,81247.94,0.63,-0.00013,0.0,0.03252]
[1778034308227,78.84,81245.7,0.63,-0.00013,0.0,0.03257]
[1778034313262,78.84,81233.45,0.63,-0.00013,0.0,0.03286]
[1778034321318,78.84,81224.48,0.63,-0.00013,0.0,0.03307]
[1778034326352,78.84,81221.61,0.63,-0.00013,0.0,0.03314]
[1778034331389,78.84,81222.4,0.63,-0.00013,0.0,0.03305]
[1778034336423,78.84,81223.0,0.63,-0.00013,0.0,0.03303]
[1778034341458,78.84,81222.28,0.63,-0.00013,0.0,0.03305]
[1778034346494,78.84,81218.98,0.63,-0.00013,0.0,0.03313]
[1778034351528,78.84,81218.7,0.63,-0.00013,0.0,0.03314]
[1778034356562,78.84,81220.23,0.63,-0.00013,0.0,0.0331]
[1778034361599,78.84,81221.16,0.63,-0.00013,0.0,0.03308]
[1778034366634,78.84,81214.77,0.63,-0.00013,0.0,0.03323]
[1778034371669,78.84,81212.0,0.63,-0.00013,0.0,0.03329]
[1778034378565,78.84,81210.82,0.63,-0.00014,0.0,0.03332]
[1778034382746,78.84,81189.64,0.63,-0.00014,0.0,0.03383]
[1778034387848,78.84,81184.13,0.63,-0.00014,0.0,0.03396]
[1778034388637,78.84,81161.81,0.63,-0.00014,0.0,0.03451]
[1778034393824,78.84,81153.22,0.63,-0.00014,0.0,0.03465]
[1778034398864,78.84,81153.71,0.63,-0.00014,0.0,0.03464]
[1778034403899,78.84,81152.88,0.63,-0.00014,0.0,0.03466]
[1778034408934,78.84,81156.5,0.63,-0.00014,0.0,0.03457]
[1778034413969,78.84,81152.78,0.63,-0.00014,0.0,0.03466]
[1778034419004,78.84,81149.69,0.63,-0.00014,0.0,0.03473]
[1778034424040,78.84,81157.63,0.63,-0.00014,0.0,0.03454]
[1778034429076,78.84,81154.73,0.63,-0.00014,0.0,0.03461]
[1778034434110,78.84,81154.55,0.63,-0.00014,0.0,0.03461]
[1778034442167,78.84,81158.14,0.63,-0.00014,0.0,0.03453]
[1778034447202,78.84,81153.93,0.63,-0.00014,0.0,0.03463]
[1778034452237,78.84,81153.35,0.63,-0.00014,0.0,0.03457]
[1778034458280,78.84,81153.98,0.63,-0.00014,0.0,0.03455]
[1778034463316,78.84,81154.2,0.63,-0.00014,0.0,0.03455]
[1778034468351,78.84,81152.75,0.63,-0.00014,0.0,0.03458]
[1778034473387,78.84,81146.59,0.63,-0.00014,0.0,0.03474]
[1778034478421,78.84,81136.29,0.63,-0.00014,0.0,0.03499]
[1778034483456,78.84,81124.26,0.63,-0.00014,0.0,0.03529]
[1778034488490,78.84,81105.53,0.63,-0.00015,0.0,0.03577]
[1778034493526,78.84,81100.91,0.63,-0.00015,0.0,0.03589]
[1778034499568,78.84,81096.04,0.63,-0.00015,0.0,0.03601]
[1778034504603,78.84,81087.47,0.63,-0.00015,0.0,0.03623]
[1778034509638,78.84,81086.81,0.63,-0.00015,0.0,0.03625]
[1778034514673,78.84,81094.82,0.63,-0.00015,0.0,0.03596]
[1778034519708,78.84,81111.45,0.63,-0.00014,0.0,0.03554]
[1778034524743,78.84,81115.71,0.63,-0.00014,0.0,0.03543]
[1778034529778,78.84,81110.4,0.63,-0.00015,0.0,0.03557]
[1778034534813,78.84,81101.51,0.63,-0.00015,0.0,0.03579]
[1778034539847,78.84,81101.86,0.63,-0.00015,0.0,0.03578]
[1778034544882,78.84,81108.27,0.63,-0.00015,0.0,0.03562]
[1778034549918,78.84,81121.55,0.63,-0.00014,0.0,0.03529]
[1778034554953,78.84,81123.87,0.63,-0.00014,0.0,0.03523]
[1778034559989,78.84,81119.64,0.63,-0.00014,0.0,0.03533]
[1778034565023,78.84,81109.03,0.63,-0.00015,0.0,0.0356]
[1778034570062,78.84,81104.29,0.63,-0.00015,0.0,0.03572]
[1778034575092,78.84,81092.93,0.63,-0.00015,0.0,0.03593]
[1778034580128,78.84,81093.37,0.63,-0.00015,0.0,0.03592]
[1778034585162,78.84,81093.1,0.63,-0.00015,0.0,0.03593]
[1778034591204,78.84,81092.79,0.63,-0.00015,0.0,0.03594]
[1778034597247,78.84,81093.12,0.63,-0.00015,0.0,0.03593]
[1778034602282,78.84,81088.93,0.63,-0.00015,0.0,0.03604]
[1778034607316,78.84,81084.55,0.63,-0.00015,0.0,0.03615]
[1778034612363,78.84,81083.09,0.63,-0.00015,0.0,0.03619]
[1778034617400,78.84,81074.5,0.63,-0.00015,0.0,0.03641]
[1778034622436,78.84,81072.54,0.63,-0.00015,0.0,0.03646]
[1778034627469,78.84,81076.64,0.63,-0.00015,0.0,0.03635]
[1778034632513,78.84,81095.35,0.63,-0.00015,0.0,0.0358]
[1778034637549,78.84,81094.59,0.63,-0.00015,0.0,0.03581]
[1778034642589,78.84,81083.42,0.63,-0.00015,0.0,0.0361]
[1778034647618,78.84,81078.77,0.63,-0.00015,0.0,0.03622]
[1778034652658,78.84,81079.68,0.63,-0.00015,0.0,0.0362]
[1778034657689,78.84,81074.86,0.63,-0.00015,0.0,0.03632]
[1778034662724,78.84,81064.89,0.63,-0.00015,0.0,0.03658]
[1778034667759,78.84,81066.0,0.63,-0.00015,0.0,0.03655]
[1778034672795,78.84,81065.36,0.63,-0.00015,0.0,0.03657]
[1778034677851,78.84,81058.4,0.63,-0.00015,0.0,0.03675]
[1778034682878,78.84,81063.88,0.63,-0.00015,0.0,0.03661]
[1778034687913,78.84,81067.2,0.63,-0.00015,0.0,0.03652]
[1778034692947,78.84,81065.1,0.63,-0.00015,0.0,0.0365]
[1778034697983,78.84,81068.21,0.63,-0.00015,0.0,0.03642]
[1778034703019,78.84,81071.0,0.63,-0.00015,0.0,0.03634]
[1778034708897,78.84,81068.26,0.63,-0.00015,0.0,0.03641]
[1778034714096,78.84,81078.28,0.63,-0.00015,0.0,0.03615]
[1778034719131,78.84,81070.18,0.63,-0.00015,0.0,0.03636]
[1778034724166,78.84,81063.85,0.63,-0.00015,0.0,0.03653]
[1778034730209,78.84,81057.44,0.63,-0.00015,0.0,0.0367]
[1778034735244,78.84,81065.45,0.63,-0.00015,0.0,0.03649]
[1778034740278,78.84,81078.68,0.63,-0.00015,0.0,0.03614]
[1778034745314,78.84,81086.83,0.63,-0.00015,0.0,0.03594]
[1778034750349,78.84,81091.46,0.63,-0.00015,0.0,0.03582]
[1778034756391,78.84,81092.33,0.63,-0.00015,0.0,0.03572]
[1778034761426,78.84,81087.94,0.63,-0.00015,0.0,0.03583]
[1778034766461,78.84,81095.5,0.63,-0.00015,0.0,0.03564]
[1778034771496,78.84,81094.84,0.63,-0.00015,0.0,0.03565]
[1778034777539,78.84,81095.73,0.63,-0.00015,0.0,0.03563]
[1778034782573,78.84,81097.37,0.63,-0.00015,0.0,0.03559]
[1778034787608,78.84,81092.76,0.63,-0.00015,0.0,0.03571]
[1778034792648,78.84,81092.32,0.63,-0.00015,0.0,0.03572]
[1778034797680,78.84,81092.03,0.63,-0.00015,0.0,0.03572]
[1778034802716,78.84,81079.93,0.63,-0.00015,0.0,0.03603]
[1778034807750,78.84,81084.28,0.63,-0.00015,0.0,0.03592]
[1778034812786,78.84,81075.68,0.63,-0.00015,0.0,0.03607]
[1778034817824,78.84,81068.75,0.63,-0.00015,0.0,0.03624]
[1778034822858,78.84,81066.51,0.63,-0.00015,0.0,0.0363]
[1778034827893,78.84,81068.81,0.63,-0.00015,0.0,0.03624]
[1778034832928,78.84,81065.91,0.63,-0.00015,0.0,0.03632]
[1778034837963,78.84,81067.13,0.63,-0.00015,0.0,0.03629]
[1778034844009,78.84,81069.38,0.63,-0.00015,0.0,0.03623]
[1778034849040,78.84,81061.2,0.63,-0.00015,0.0,0.03644]
[1778034854075,78.84,81059.78,0.63,-0.00015,0.0,0.03648]
[1778034859110,78.84,81056.97,0.63,-0.00015,0.0,0.03655]
[1778034864172,78.84,81056.07,0.63,-0.00015,0.0,0.03657]
[1778034870028,78.84,81044.57,0.63,-0.00015,0.0,0.03687]
[1778034875269,78.84,81042.02,0.63,-0.00015,0.0,0.03686]
[1778034880304,78.84,81041.76,0.63,-0.00015,0.0,0.03687]
[1778034885339,78.84,81035.11,0.63,-0.00015,0.0,0.03704]
[1778034890376,78.84,81020.36,0.63,-0.00015,0.0,0.03743]
[1778034895410,78.84,81021.48,0.63,-0.00015,0.0,0.0374]
[1778034900444,78.84,81019.0,0.63,-0.00015,0.0,0.03747]
[1778034905480,78.84,81011.84,0.63,-0.00015,0.0,0.03766]
[1778034910514,78.84,81013.11,0.63,-0.00015,0.0,0.03763]
[1778034915550,78.84,81012.17,0.63,-0.00015,0.0,0.03765]
[1778034920585,78.84,81011.23,0.63,-0.00015,0.0,0.03768]
[1778034925620,78.84,81031.45,0.63,-0.00015,0.0,0.03714]
[1778034930663,78.84,81040.63,0.63,-0.00015,0.0,0.0369]
[1778034935697,78.84,81044.05,0.63,-0.00015,0.0,0.03673]
[1778034940734,78.84,81034.04,0.63,-0.00015,0.0,0.03699]
[1778034945768,78.84,81031.43,0.63,-0.00015,0.0,0.03706]
[1778034950804,78.84,81028.0,0.63,-0.00015,0.0,0.03715]
[1778034955839,78.84,81028.16,0.63,-0.00015,0.0,0.03715]
[1778034960875,78.84,81048.75,0.63,-0.00015,0.0,0.03661]
[1778034965908,78.84,81047.63,0.63,-0.00015,0.0,0.03663]
[1778034970946,78.84,81045.02,0.63,-0.00015,0.0,0.0367]
[1778034975979,78.84,81042.25,0.63,-0.00015,0.0,0.03678]
[1778034981015,78.84,81037.54,0.63,-0.00015,0.0,0.0369]
[1778034986052,78.84,81040.1,0.63,-0.00015,0.0,0.03683]
[1778034991084,78.84,81047.62,0.63,-0.00015,0.0,0.03656]
[1778034996120,78.84,81050.32,0.63,-0.00015,0.0,0.03649]
[1778035001155,78.84,81054.64,0.63,-0.00015,0.0,0.03637]
[1778035006190,78.84,81067.7,0.63,-0.00015,0.0,0.03604]
[1778035011225,78.84,81074.97,0.63,-0.00015,0.0,0.03585]
[1778035016260,78.84,81076.04,0.63,-0.00015,0.0,0.03582]
[1778035021294,78.84,81069.57,0.63,-0.00015,0.0,0.03599]
[1778035026330,78.84,81057.19,0.63,-0.00015,0.0,0.03631]
[1778035031369,78.84,81051.76,0.63,-0.00015,0.0,0.03645]
[1778035036400,78.84,81054.65,0.63,-0.00015,0.0,0.03637]
[1778035041227,78.84,81083.87,0.63,-0.00015,0.0,0.03562]
[1778035046469,78.84,81077.28,0.63,-0.00015,0.0,0.03579]
[1778035051507,78.84,81074.99,0.63,-0.00015,0.0,0.03577]
[1778035056542,78.84,81076.42,0.63,-0.00015,0.0,0.03574]
[1778035061578,78.84,81076.25,0.63,-0.00015,0.0,0.03574]
[1778035066613,78.84,81077.1,0.63,-0.00015,0.0,0.03572]
[1778035071648,78.84,81077.52,0.63,-0.00015,0.0,0.03571]
[1778035076682,78.84,81085.92,0.63,-0.00014,0.0,0.03549]
[1778035081717,78.84,81090.74,0.63,-0.00014,0.0,0.03537]
[1778035086752,78.84,81087.23,0.63,-0.00014,0.0,0.03546]
[1778035091787,78.84,81089.54,0.63,-0.00014,0.0,0.0354]
[1778035096822,78.84,81096.81,0.63,-0.00014,0.0,0.03522]
[1778035101857,78.84,81097.86,0.63,-0.00014,0.0,0.03519]
[1778035107899,78.84,81097.24,0.63,-0.00014,0.0,0.03521]
[1778035112937,78.84,81112.99,0.63,-0.00014,0.0,0.03474]
[1778035117972,78.84,81114.58,0.63,-0.00014,0.0,0.0347]
[1778035123008,78.84,81132.2,0.63,-0.00014,0.0,0.03426]
[1778035128043,78.84,81135.65,0.63,-0.00014,0.0,0.03418]
[1778035133077,78.84,81136.22,0.63,-0.00014,0.0,0.03417]
[1778035138113,78.84,81123.93,0.63,-0.00014,0.0,0.03447]
[1778035143147,78.84,81121.96,0.63,-0.00014,0.0,0.03452]
[1778035148182,78.84,81122.74,0.63,-0.00014,0.0,0.0345]
[1778035153217,78.84,81126.19,0.63,-0.00014,0.0,0.03441]
[1778035158253,78.84,81125.81,0.63,-0.00014,0.0,0.03442]
[1778035164294,78.84,81123.94,0.63,-0.00014,0.0,0.03447]
[1778035172351,78.84,81123.25,0.63,-0.00014,0.0,0.03441]
[1778035177387,78.84,81134.08,0.63,-0.00014,0.0,0.03414]
[1778035182421,78.84,81134.5,0.63,-0.00014,0.0,0.03413]
[1778035188468,78.84,81128.96,0.63,-0.00014,0.0,0.03427]
[1778035193500,78.84,81114.07,0.63,-0.00014,0.0,0.03464]
[1778035198535,78.84,81122.27,0.63,-0.00014,0.0,0.03443]
[1778035203570,78.84,81128.08,0.63,-0.00014,0.0,0.03429]
[1778035206591,78.84,81152.97,0.63,-0.00014,0.0,0.03368]
[1778035212435,78.84,81152.77,0.63,-0.00014,0.0,0.03369]
[1778035217668,78.84,81150.42,0.63,-0.00014,0.0,0.03375]
[1778035222702,78.84,81149.69,0.63,-0.00014,0.0,0.03376]
[1778035227738,78.84,81151.77,0.63,-0.00014,0.0,0.03371]
[1778035232773,78.84,81151.92,0.63,-0.00014,0.0,0.03364]
[1778035237821,78.84,81155.1,0.63,-0.00014,0.0,0.03356]
[1778035246955,78.84,81154.41,0.63,-0.00014,0.0,0.03358]
[1778035251991,78.84,81154.54,0.63,-0.00014,0.0,0.03357]
[1778035257026,78.84,81159.34,0.63,-0.00014,0.0,0.03346]
[1778035262061,78.84,81164.91,0.63,-0.00014,0.0,0.03332]
[1778035267096,78.84,81169.18,0.63,-0.00014,0.0,0.03322]
[1778035272135,78.84,81169.52,0.63,-0.00013,0.0,0.03321]
[1778035277167,78.84,81173.37,0.63,-0.00013,0.0,0.03312]
[1778035282201,78.84,81177.7,0.63,-0.00013,0.0,0.03302]
[1778035287236,78.84,81177.8,0.63,-0.00013,0.0,0.03302]
[1778035292270,78.84,81170.23,0.63,-0.00013,0.0,0.03312]
[1778035297305,78.84,81176.38,0.63,-0.00013,0.0,0.03298]
[1778035302341,78.84,81180.98,0.63,-0.00013,0.0,0.03287]
[1778035307376,78.84,81188.08,0.63,-0.00013,0.0,0.0327]
[1778035312411,78.84,81191.53,0.63,-0.00013,0.0,0.03262]
[1778035317447,78.84,81194.94,0.63,-0.00013,0.0,0.03254]
[1778035322483,78.84,81197.95,0.63,-0.00013,0.0,0.03247]
[1778035327517,78.84,81211.49,0.63,-0.00013,0.0,0.03216]
[1778035332552,78.84,81218.72,0.63,-0.00013,0.0,0.03199]
[1778035337587,78.84,81218.27,0.63,-0.00013,0.0,0.032]
[1778035342622,78.84,81221.59,0.63,-0.00013,0.0,0.03192]
[1778035347657,78.84,81224.78,0.63,-0.00013,0.0,0.03185]
[1778035353422,78.84,81209.02,0.63,-0.00013,0.0,0.03214]
[1778035358734,78.84,81205.25,0.63,-0.00013,0.0,0.03223]
[1778035363769,78.84,81201.51,0.63,-0.00013,0.0,0.03232]
[1778035367797,78.84,81178.84,0.63,-0.00013,0.0,0.03285]
[1778035373564,78.84,81170.6,0.63,-0.00013,0.0,0.03304]
[1778035378875,78.84,81170.68,0.63,-0.00013,0.0,0.03304]
[1778035383911,78.84,81169.27,0.63,-0.00013,0.0,0.03307]
[1778035388945,78.84,81166.03,0.63,-0.00013,0.0,0.03315]
[1778035393980,78.84,81169.51,0.63,-0.00013,0.0,0.03307]
[1778035404050,78.84,81169.05,0.63,-0.00013,0.0,0.03308]
[1778035409085,78.84,81150.02,0.63,-0.00014,0.0,0.03353]
[1778035414120,78.84,81149.04,0.63,-0.00014,0.0,0.03348]
[1778035419156,78.84,81149.14,0.63,-0.00014,0.0,0.03348]
[1778035424203,78.84,81146.04,0.63,-0.00014,0.0,0.03356]
[1778035429226,78.84,81143.37,0.63,-0.00014,0.0,0.03362]
[1778035434261,78.84,81142.33,0.63,-0.00014,0.0,0.03365]
[1778035438890,78.84,81138.97,0.63,-0.00014,0.0,0.03373]
[1778035438959,78.84,81138.97,0.63,-0.00014,0.0,0.03373]
[1778035439296,78.84,81137.48,0.63,-0.00014,0.0,0.03376]
[1778035440264,78.84,81137.48,0.63,-0.00014,0.0,0.03376]
[1778035440308,78.84,81134.75,0.63,-0.00014,0.0,0.03383]
[1778035441688,78.84,81134.75,0.63,-0.00014,0.0,0.03383]
[1778035442322,78.84,81135.49,0.63,-0.00014,0.0,0.03381]
[1778035446081,78.84,81139.06,0.63,-0.00014,0.0,0.03373]
[1778035446345,78.84,81137.54,0.63,-0.00014,0.0,0.03376]
[1778035451381,78.84,81137.18,0.63,-0.00014,0.0,0.03377]
[1778035456415,78.84,81138.2,0.63,-0.00014,0.0,0.03375]
[1778035461450,78.84,81138.47,0.63,-0.00014,0.0,0.03374]
[1778035466485,78.84,81137.73,0.63,-0.00014,0.0,0.03376]
[1778035471520,78.84,81134.6,0.63,-0.00014,0.0,0.03376]
[1778035476555,78.84,81133.54,0.63,-0.00014,0.0,0.03378]
[1778035481593,78.84,81134.15,0.63,-0.00014,0.0,0.03377]
[1778035483337,78.84,81137.07,0.63,-0.00014,0.0,0.0337]
[1778035483403,78.84,81137.07,0.63,-0.00014,0.0,0.0337]
[1778035483604,78.84,81137.74,0.63,-0.00014,0.0,0.03368]
[1778035484438,78.84,81137.74,0.63,-0.00014,0.0,0.03368]
[1778035484616,78.84,81137.5,0.63,-0.00014,0.0,0.03369]
[1778035489646,78.84,81138.56,0.63,-0.00014,0.0,0.03366]
[1778035494681,78.84,81150.22,0.63,-0.00014,0.0,0.03338]
[1778035499716,78.84,81164.19,0.63,-0.00013,0.0,0.03305]
[1778035504751,78.84,81158.36,0.63,-0.00013,0.0,0.03319]
[1778035509786,78.84,81168.45,0.63,-0.00013,0.0,0.03295]
[1778035514835,78.84,81169.42,0.63,-0.00013,0.0,0.03293]
[1778035519865,78.84,81174.95,0.63,-0.00013,0.0,0.0328]
[1778035524900,78.84,81177.22,0.63,-0.00013,0.0,0.03274]
[1778035529935,78.84,81178.92,0.63,-0.00013,0.0,0.0327]
[1778035534970,78.84,81183.88,0.63,-0.00013,0.0,0.03251]
[1778035540011,78.84,81171.74,0.63,-0.00013,0.0,0.0328]
[1778035545040,78.84,81171.94,0.63,-0.00013,0.0,0.03279]
[1778035552090,78.84,81172.93,0.63,-0.00013,0.0,0.03277]
[1778035557124,78.84,81183.49,0.63,-0.00013,0.0,0.03252]
[1778035562158,78.84,81188.19,0.63,-0.00013,0.0,0.03241]
[1778035567195,78.84,81196.39,0.63,-0.00013,0.0,0.03222]
[1778035572232,78.84,81200.53,0.63,-0.00013,0.0,0.03213]
[1778035577267,78.84,81189.51,0.63,-0.00013,0.0,0.03238]
[1778035582302,78.84,81194.33,0.63,-0.00013,0.0,0.03227]
[1778035587337,78.84,81194.32,0.63,-0.00013,0.0,0.03227]
[1778035592372,78.84,81205.36,0.63,-0.00013,0.0,0.03194]
[1778035597409,78.84,81201.59,0.63,-0.00013,0.0,0.03203]
[1778035602444,78.84,81199.07,0.63,-0.00013,0.0,0.03209]
[1778035610500,78.84,81199.02,0.63,-0.00013,0.0,0.03209]
[1778035615534,78.84,81204.3,0.63,-0.00013,0.0,0.03197]
[1778035620571,78.84,81204.39,0.63,-0.00013,0.0,0.03197]
[1778035625605,78.84,81200.38,0.63,-0.00013,0.0,0.03206]
[1778035630640,78.84,81199.7,0.63,-0.00013,0.0,0.03208]
[1778035635676,78.84,81200.62,0.63,-0.00013,0.0,0.03205]
[1778035640710,78.84,81198.93,0.63,-0.00013,0.0,0.03209]
[1778035645745,78.84,81194.46,0.63,-0.00013,0.0,0.0322]
[1778035650780,78.84,81194.12,0.63,-0.00013,0.0,0.0322]
[1778035655815,78.84,81195.98,0.63,-0.00013,0.0,0.03209]
[1778035660851,78.84,81193.0,0.63,-0.00013,0.0,0.03216]
[1778035665885,78.84,81193.67,0.63,-0.00013,0.0,0.03214]
[1778035670920,78.84,81194.31,0.63,-0.00013,0.0,0.03213]
[1778035675954,78.84,81194.29,0.63,-0.00013,0.0,0.03213]
[1778035680991,78.84,81201.13,0.63,-0.00013,0.0,0.03197]
[1778035686025,78.84,81199.43,0.63,-0.00013,0.0,0.03201]
[1778035691060,78.84,81210.75,0.63,-0.00013,0.0,0.03175]
[1778035696095,78.84,81218.8,0.63,-0.00013,0.0,0.03157]
[1778035701130,78.84,81221.51,0.63,-0.00013,0.0,0.03151]
[1778035707172,78.84,81220.9,0.63,-0.00013,0.0,0.03152]
[1778035712207,78.84,81213.63,0.63,-0.00013,0.0,0.03161]
[1778035717242,78.84,81209.23,0.63,-0.00013,0.0,0.03172]
[1778035722279,78.84,81209.65,0.63,-0.00013,0.0,0.03171]
[1778035727312,78.84,81220.9,0.63,-0.00013,0.0,0.03145]
[1778035732347,78.84,81232.01,0.63,-0.00013,0.0,0.0312]
[1778035737382,78.84,81234.8,0.63,-0.00013,0.0,0.03114]
[1778035742416,78.84,81235.92,0.63,-0.00013,0.0,0.03111]
[1778035747452,78.84,81228.58,0.63,-0.00013,0.0,0.03128]
[1778035752487,78.84,81225.96,0.63,-0.00013,0.0,0.03134]
[1778035757524,78.84,81226.29,0.63,-0.00013,0.0,0.03133]
[1778035762559,78.84,81225.09,0.63,-0.00013,0.0,0.03135]
[1778035767594,78.84,81219.34,0.63,-0.00013,0.0,0.03149]
[1778035772630,78.84,81221.61,0.63,-0.00013,0.0,0.03136]
[1778035777665,78.84,81227.08,0.63,-0.00013,0.0,0.03124]
[1778035782700,78.84,81231.28,0.63,-0.00013,0.0,0.03115]
[1778035787736,78.84,81233.11,0.63,-0.00013,0.0,0.0311]
[1778035792773,78.84,81235.75,0.63,-0.00013,0.0,0.03105]
[1778035797806,78.84,81241.45,0.63,-0.00013,0.0,0.03092]
[1778035802849,78.84,81239.51,0.63,-0.00013,0.0,0.03096]
[1778035807884,78.84,81239.52,0.63,-0.00013,0.0,0.03096]
[1778035812919,78.84,81237.22,0.63,-0.00013,0.0,0.03101]
[1778035818960,78.84,81237.12,0.63,-0.00013,0.0,0.03102]
[1778035823995,78.84,81239.03,0.63,-0.00013,0.0,0.03097]
[1778035830039,78.84,81238.82,0.63,-0.00013,0.0,0.03098]
[1778035835073,78.84,81248.83,0.63,-0.00012,0.0,0.03069]
[1778035840106,78.84,81248.92,0.63,-0.00012,0.0,0.03068]
[1778035845142,78.84,81247.5,0.63,-0.00012,0.0,0.03072]
[1778035851816,78.84,81250.23,0.63,-0.00012,0.0,0.03065]
[1778035852190,78.84,81250.06,0.63,-0.00012,0.0,0.03066]
[1778035859240,78.84,81249.8,0.63,-0.00012,0.0,0.03066]
[1778035861916,78.84,81250.2,0.63,-0.00012,0.0,0.03066]
[1778035861917,78.84,81250.91,0.63,-0.00012,0.0,0.03064]
[1778035862348,78.84,81250.91,0.63,-0.00012,0.0,0.03064]
[1778035862366,78.84,81250.54,0.63,-0.00012,0.0,0.03065]
[1778035867145,78.84,81250.54,0.63,-0.00012,0.0,0.03065]
[1778035867158,78.84,81244.44,0.63,-0.00012,0.0,0.03078]
[1778035872332,78.84,81242.46,0.63,-0.00012,0.0,0.03083]
[1778035877366,78.84,81241.56,0.63,-0.00012,0.0,0.03085]
[1778035882401,78.84,81241.28,0.63,-0.00012,0.0,0.03085]
[1778035887436,78.84,81229.71,0.63,-0.00013,0.0,0.03111]
[1778035892471,78.84,81221.15,0.63,-0.00013,0.0,0.03124]
[1778035897506,78.84,81218.06,0.63,-0.00013,0.0,0.0313]
[1778035902543,78.84,81215.67,0.63,-0.00013,0.0,0.03136]
[1778035907576,78.84,81199.59,0.63,-0.00013,0.0,0.03172]
[1778035912613,78.84,81200.24,0.63,-0.00013,0.0,0.03171]
[1778035917645,78.84,81201.96,0.63,-0.00013,0.0,0.03167]
[1778035922681,78.84,81202.18,0.63,-0.00013,0.0,0.03167]
[1778035927721,78.84,81201.73,0.63,-0.00013,0.0,0.03168]
[1778035929731,78.84,81179.01,0.63,-0.00013,0.0,0.0322]
[1778035934775,78.84,81177.7,0.63,-0.00013,0.0,0.03223]
[1778035939809,78.84,81176.3,0.63,-0.00013,0.0,0.03226]
[1778035944843,78.84,81176.03,0.63,-0.00013,0.0,0.03227]
[1778035949880,78.84,81177.05,0.63,-0.00013,0.0,0.03224]
[1778035955924,78.84,81177.18,0.63,-0.00013,0.0,0.03217]
[1778035960954,78.84,81175.19,0.63,-0.00013,0.0,0.03222]
[1778035965990,78.84,81192.33,0.63,-0.00013,0.0,0.03182]
[1778035971025,78.84,81205.72,0.63,-0.00013,0.0,0.03151]
[1778035976060,78.84,81208.44,0.63,-0.00013,0.0,0.03145]
[1778035981095,78.84,81210.45,0.63,-0.00013,0.0,0.03141]
[1778035986134,78.84,81220.06,0.63,-0.00013,0.0,0.03119]
[1778035991170,78.84,81219.97,0.63,-0.00013,0.0,0.03119]
[1778035996207,78.84,81220.18,0.63,-0.00013,0.0,0.03119]
[1778036001240,78.84,81222.0,0.63,-0.00013,0.0,0.03115]
[1778036006275,78.84,81221.54,0.63,-0.00013,0.0,0.03116]
[1778036007149,78.84,81221.54,0.63,-0.00013,0.0,0.03116]
[1778036007281,78.84,81221.61,0.63,-0.00013,0.0,0.03116]
[1778036012317,78.84,81219.06,0.63,-0.00013,0.0,0.03114]
[1778036017244,78.84,81218.22,0.63,-0.00013,0.0,0.03116]
[1778036017351,78.84,81218.06,0.63,-0.00013,0.0,0.03117]
[1778036022386,78.84,81216.62,0.63,-0.00013,0.0,0.0312]
[1778036028171,78.84,81216.11,0.63,-0.00013,0.0,0.03121]
[1778036035477,78.84,81215.51,0.63,-0.00013,0.0,0.03122]
[1778036040514,78.84,81216.13,0.63,-0.00013,0.0,0.03121]
[1778036045548,78.84,81235.01,0.63,-0.00012,0.0,0.03079]
[1778036050583,78.84,81241.56,0.63,-0.00012,0.0,0.03064]
[1778036056626,78.84,81245.41,0.63,-0.00012,0.0,0.03056]
[1778036061660,78.84,81248.18,0.63,-0.00012,0.0,0.0305]
[1778036066696,78.84,81247.91,0.63,-0.00012,0.0,0.0305]
[1778036071731,78.84,81246.43,0.63,-0.00012,0.0,0.03047]
[1778036078780,78.84,81237.74,0.63,-0.00012,0.0,0.03066]
[1778036083815,78.84,81235.34,0.63,-0.00012,0.0,0.03071]
[1778036088852,78.84,81240.81,0.63,-0.00012,0.0,0.03059]
[1778036093885,78.84,81242.88,0.63,-0.00012,0.0,0.03054]
[1778036098921,78.84,81243.88,0.63,-0.00012,0.0,0.03052]
[1778036103955,78.84,81252.59,0.63,-0.00012,0.0,0.03033]
[1778036109997,78.84,81243.02,0.63,-0.00012,0.0,0.03054]
[1778036115033,78.84,81242.85,0.63,-0.00012,0.0,0.03055]
[1778036120070,78.84,81245.73,0.63,-0.00012,0.0,0.03048]
[1778036125105,78.84,81248.88,0.63,-0.00012,0.0,0.03041]
[1778036130140,78.84,81248.64,0.63,-0.00012,0.0,0.03042]
[1778036135175,78.84,81253.74,0.63,-0.00012,0.0,0.03024]
[1778036141216,78.84,81254.25,0.63,-0.00012,0.0,0.03023]
[1778036146252,78.84,81252.06,0.63,-0.00012,0.0,0.03027]
[1778036151288,78.84,81253.64,0.63,-0.00012,0.0,0.03024]
[1778036156322,78.84,81251.36,0.63,-0.00012,0.0,0.03029]
[1778036161357,78.84,81252.14,0.63,-0.00012,0.0,0.03027]
[1778036166392,78.84,81261.34,0.63,-0.00012,0.0,0.03007]
[1778036171430,78.84,81273.17,0.63,-0.00012,0.0,0.02982]
[1778036176467,78.84,81269.22,0.63,-0.00012,0.0,0.0299]
[1778036181499,78.84,81277.9,0.63,-0.00012,0.0,0.02971]
[1778036186534,78.84,81271.08,0.63,-0.00012,0.0,0.02986]
[1778036191569,78.84,81267.07,0.63,-0.00012,0.0,0.02988]
[1778036196604,78.84,81268.37,0.63,-0.00012,0.0,0.02985]
[1778036201639,78.84,81266.94,0.63,-0.00012,0.0,0.02988]
[1778036206674,78.84,81267.19,0.63,-0.00012,0.0,0.02988]
[1778036211709,78.84,81272.6,0.63,-0.00012,0.0,0.02976]
[1778036216746,78.84,81275.86,0.63,-0.00012,0.0,0.02969]
[1778036221779,78.84,81277.75,0.63,-0.00012,0.0,0.02965]
[1778036226814,78.84,81289.9,0.63,-0.00012,0.0,0.02939]
[1778036231849,78.84,81296.7,0.63,-0.00012,0.0,0.02925]
[1778036235877,78.84,81321.16,0.63,-0.00012,0.0,0.02873]
[1778036240912,78.84,81325.24,0.63,-0.00012,0.0,0.02865]
[1778036245948,78.84,81332.02,0.63,-0.00011,0.0,0.02851]
[1778036250986,78.84,81344.31,0.63,-0.00011,0.0,0.02825]
[1778036252273,78.84,81344.31,0.63,-0.00011,0.0,0.02825]
[1778036252374,78.84,81346.58,0.63,-0.00011,0.0,0.02814]
[1778036254129,78.84,81346.62,0.63,-0.00011,0.0,0.02814]
[1778036254207,78.84,81347.55,0.63,-0.00011,0.0,0.02812]
[1778036256501,78.84,81347.39,0.63,-0.00011,0.0,0.02813]
[1778036256603,78.84,81342.89,0.63,-0.00011,0.0,0.02822]
[1778036262062,78.84,81343.26,0.63,-0.00011,0.0,0.02821]
[1778036264913,78.84,81342.83,0.63,-0.00011,0.0,0.02822]
[1778036265083,78.84,81338.71,0.63,-0.00011,0.0,0.0283]
[1778036266984,78.84,81338.06,0.63,-0.00011,0.0,0.02832]
[1778036267366,78.84,81338.06,0.63,-0.00011,0.0,0.02832]
[1778036275162,78.84,81332.9,0.63,-0.00011,0.0,0.02842]
[1778036280188,78.84,81341.86,0.63,-0.00011,0.0,0.02824]
[1778036285222,78.84,81337.77,0.63,-0.00011,0.0,0.02832]
[1778036290258,78.84,81339.07,0.63,-0.00011,0.0,0.0283]
[1778036295295,78.84,81339.03,0.63,-0.00011,0.0,0.0283]
[1778036300328,78.84,81340.33,0.63,-0.00011,0.0,0.02827]
[1778036305362,78.84,81338.51,0.63,-0.00011,0.0,0.02831]
[1778036310399,78.84,81332.5,0.63,-0.00011,0.0,0.02843]
[1778036315433,78.84,81330.37,0.63,-0.00011,0.0,0.02841]
[1778036320468,78.84,81329.54,0.63,-0.00011,0.0,0.02843]
[1778036325503,78.84,81321.67,0.63,-0.00012,0.0,0.02859]
[1778036331546,78.84,81323.5,0.63,-0.00011,0.0,0.02855]
[1778036336581,78.84,81324.23,0.63,-0.00011,0.0,0.02854]
[1778036341615,78.84,81324.73,0.63,-0.00011,0.0,0.02853]
[1778036346650,78.84,81325.86,0.63,-0.00011,0.0,0.02851]
[1778036351688,78.84,81326.64,0.63,-0.00011,0.0,0.02849]
[1778036356720,78.84,81327.94,0.63,-0.00011,0.0,0.02846]
[1778036361755,78.84,81327.14,0.63,-0.00011,0.0,0.02848]
[1778036367797,78.84,81329.92,0.63,-0.00011,0.0,0.02842]
[1778036372832,78.84,81329.22,0.63,-0.00011,0.0,0.02837]
[1778036377867,78.84,81329.68,0.63,-0.00011,0.0,0.02836]
[1778036382903,78.84,81327.67,0.63,-0.00011,0.0,0.0284]
[1778036387937,78.84,81330.66,0.63,-0.00011,0.0,0.02834]
[1778036391972,78.84,81309.67,0.63,-0.00012,0.0,0.02878]
[1778036397007,78.84,81317.3,0.63,-0.00012,0.0,0.02862]
[1778036402043,78.84,81327.7,0.63,-0.00011,0.0,0.0284]
[1778036407078,78.84,81324.16,0.63,-0.00011,0.0,0.02848]
[1778036411107,78.84,81346.97,0.63,-0.00011,0.0,0.02801]
[1778036416142,78.84,81354.21,0.63,-0.00011,0.0,0.02786]
[1778036421184,78.84,81363.47,0.63,-0.00011,0.0,0.02767]
[1778036426215,78.84,81350.71,0.63,-0.00011,0.0,0.02793]
[1778036431247,78.84,81342.95,0.63,-0.00011,0.0,0.02803]
[1778036436285,78.84,81348.86,0.63,-0.00011,0.0,0.02791]
[1778036441317,78.84,81348.68,0.63,-0.00011,0.0,0.02791]
[1778036446352,78.84,81345.67,0.63,-0.00011,0.0,0.02797]
[1778036451388,78.84,81344.48,0.63,-0.00011,0.0,0.028]
[1778036456422,78.84,81352.88,0.63,-0.00011,0.0,0.02782]
[1778036461458,78.84,81350.52,0.63,-0.00011,0.0,0.02787]
[1778036466495,78.84,81341.56,0.63,-0.00011,0.0,0.02805]
[1778036472535,78.84,81333.17,0.63,-0.00011,0.0,0.02823]
[1778036477570,78.84,81333.99,0.63,-0.00011,0.0,0.02821]
[1778036482609,78.84,81334.33,0.63,-0.00011,0.0,0.0282]
[1778036487642,78.84,81331.44,0.63,-0.00011,0.0,0.02826]
[1778036492685,78.84,81322.52,0.63,-0.00011,0.0,0.02838]
[1778036497720,78.84,81311.66,0.63,-0.00012,0.0,0.02861]
[1778036503763,78.84,81320.68,0.63,-0.00011,0.0,0.02842]
[1778036508797,78.84,81323.3,0.63,-0.00011,0.0,0.02837]
[1778036513832,78.84,81342.59,0.63,-0.00011,0.0,0.02797]
[1778036518869,78.84,81344.77,0.63,-0.00011,0.0,0.02793]
[1778036523903,78.84,81352.07,0.63,-0.00011,0.0,0.02778]
[1778036528937,78.84,81358.05,0.63,-0.00011,0.0,0.02766]
[1778036533973,78.84,81362.11,0.63,-0.00011,0.0,0.02758]
[1778036539007,78.84,81361.58,0.63,-0.00011,0.0,0.02759]
[1778036544046,78.84,81362.83,0.63,-0.00011,0.0,0.02756]
[1778036549077,78.84,81349.42,0.63,-0.00011,0.0,0.02783]
[1778036554114,78.84,81340.11,0.63,-0.00011,0.0,0.02796]
[1778036559148,78.84,81337.85,0.63,-0.00011,0.0,0.028]
[1778036564183,78.84,81337.91,0.63,-0.00011,0.0,0.028]
[1778036569218,78.84,81335.28,0.63,-0.00011,0.0,0.02806]
[1778036574253,78.84,81335.7,0.63,-0.00011,0.0,0.02805]
[1778036579287,78.84,81345.21,0.63,-0.00011,0.0,0.02785]
[1778036584323,78.84,81350.41,0.63,-0.00011,0.0,0.02775]
[1778036589358,78.84,81347.64,0.63,-0.00011,0.0,0.0278]
[1778036594396,78.84,81351.17,0.63,-0.00011,0.0,0.02773]
[1778036599429,78.84,81361.75,0.63,-0.00011,0.0,0.02752]
[1778036604464,78.84,81360.33,0.63,-0.00011,0.0,0.02755]
[1778036609499,78.84,81360.95,0.63,-0.00011,0.0,0.02754]
[1778036614534,78.84,81362.09,0.63,-0.00011,0.0,0.02745]
[1778036619568,78.84,81360.29,0.63,-0.00011,0.0,0.02749]
[1778036624604,78.84,81360.37,0.63,-0.00011,0.0,0.02749]
[1778036629639,78.84,81361.38,0.63,-0.00011,0.0,0.02747]
[1778036634674,78.84,81361.46,0.63,-0.00011,0.0,0.02746]
[1778036639710,78.84,81378.32,0.63,-0.00011,0.0,0.02713]
[1778036644748,78.84,81377.02,0.63,-0.00011,0.0,0.02715]
[1778036648773,78.84,81405.7,0.63,-0.00011,0.0,0.02659]
[1778036653809,78.84,81400.89,0.63,-0.00011,0.0,0.02669]
[1778036657262,78.84,81401.16,0.63,-0.00011,0.0,0.02668]
[1778036657836,78.84,81401.2,0.63,-0.00011,0.0,0.02668]
[1778036662873,78.84,81386.68,0.63,-0.00011,0.0,0.02696]
[1778036665895,78.84,81366.61,0.63,-0.00011,0.0,0.02736]
[1778036670929,78.84,81367.84,0.63,-0.00011,0.0,0.02734]
[1778036675970,78.84,81364.96,0.63,-0.00011,0.0,0.02733]
[1778036682012,78.84,81363.81,0.63,-0.00011,0.0,0.02735]
[1778036687054,78.84,81361.31,0.63,-0.00011,0.0,0.0274]
[1778036692089,78.84,81369.16,0.63,-0.00011,0.0,0.02725]
[1778036694103,78.84,81389.96,0.63,-0.00011,0.0,0.02684]
[1778036699138,78.84,81384.18,0.63,-0.00011,0.0,0.02695]
[1778036704173,78.84,81381.69,0.63,-0.00011,0.0,0.027]
[1778036709208,78.84,81383.81,0.63,-0.00011,0.0,0.02696]
[1778036712228,78.84,81405.86,0.63,-0.00011,0.0,0.02653]
[1778036718071,78.84,81408.2,0.63,-0.00011,0.0,0.02648]
[1778036725324,78.84,81411.92,0.63,-0.00011,0.0,0.02641]
[1778036730359,78.84,81412.12,0.63,-0.00011,0.0,0.02641]
[1778036735397,78.84,81414.59,0.63,-0.00011,0.0,0.0263]
[1778036740432,78.84,81414.51,0.63,-0.00011,0.0,0.0263]
[1778036745467,78.84,81415.19,0.63,-0.00011,0.0,0.02629]
[1778036750502,78.84,81424.53,0.63,-0.0001,0.0,0.02611]
[1778036755537,78.84,81424.22,0.63,-0.0001,0.0,0.02612]
[1778036760572,78.84,81418.66,0.63,-0.00011,0.0,0.02622]
[1778036765609,78.84,81398.65,0.63,-0.00011,0.0,0.02661]
[1778036770642,78.84,81399.67,0.63,-0.00011,0.0,0.02659]
[1778036775676,78.84,81399.1,0.63,-0.00011,0.0,0.0266]
[1778036780718,78.84,81394.47,0.63,-0.00011,0.0,0.02669]
[1778036785750,78.84,81400.08,0.63,-0.00011,0.0,0.02658]
[1778036790792,78.84,81398.85,0.63,-0.00011,0.0,0.0266]
[1778036795825,78.84,81398.74,0.63,-0.00011,0.0,0.02655]
[1778036800863,78.84,81390.98,0.63,-0.00011,0.0,0.0267]
[1778036805896,78.84,81375.23,0.63,-0.00011,0.0,0.027]
[1778036810931,78.84,81375.62,0.63,-0.00011,0.0,0.027]
[1778036815966,78.84,81387.75,0.63,-0.00011,0.0,0.02676]
[1778036821001,78.84,81393.44,0.63,-0.00011,0.0,0.02665]
[1778036826043,78.84,81384.83,0.63,-0.00011,0.0,0.02682]
[1778036831077,78.84,81382.81,0.63,-0.00011,0.0,0.02686]
[1778036836115,78.84,81377.1,0.63,-0.00011,0.0,0.02697]
[1778036841149,78.84,81377.87,0.63,-0.00011,0.0,0.02695]
[1778036846185,78.84,81389.29,0.63,-0.00011,0.0,0.02673]
[1778036851218,78.84,81388.03,0.63,-0.00011,0.0,0.02669]
[1778036856254,78.84,81376.86,0.63,-0.00011,0.0,0.02691]
[1778036861289,78.84,81387.17,0.63,-0.00011,0.0,0.02671]
[1778036866325,78.84,81390.47,0.63,-0.00011,0.0,0.02665]
[1778036871362,78.84,81385.56,0.63,-0.00011,0.0,0.02674]
[1778036876396,78.84,81385.1,0.63,-0.00011,0.0,0.02675]
[1778036881431,78.84,81383.66,0.63,-0.00011,0.0,0.02678]
[1778036886466,78.84,81377.66,0.63,-0.00011,0.0,0.0269]
[1778036891500,78.84,81379.33,0.63,-0.00011,0.0,0.02686]
[1778036896538,78.84,81381.15,0.63,-0.00011,0.0,0.02683]
[1778036901580,78.84,81365.38,0.63,-0.00011,0.0,0.02714]
[1778036906606,78.84,81354.61,0.63,-0.00011,0.0,0.02735]
[1778036911641,78.84,81354.1,0.63,-0.00011,0.0,0.0273]
[1778036916676,78.84,81353.76,0.63,-0.00011,0.0,0.02731]
[1778036921714,78.84,81347.22,0.63,-0.00011,0.0,0.02744]
[1778036926748,78.84,81328.78,0.63,-0.00011,0.0,0.02781]
[1778036927560,78.84,81328.78,0.63,-0.00011,0.0,0.02781]
[1778036927752,78.84,81329.48,0.63,-0.00011,0.0,0.02779]
[1778036932791,78.84,81331.19,0.63,-0.00011,0.0,0.02776]
[1778036937419,78.84,81330.29,0.63,-0.00011,0.0,0.02778]
[1778036937824,78.84,81330.52,0.63,-0.00011,0.0,0.02777]
[1778036940048,78.84,81330.16,0.63,-0.00011,0.0,0.02778]
[1778036940106,78.84,81331.52,0.63,-0.00011,0.0,0.02775]
[1778036945883,78.84,81340.42,0.63,-0.00011,0.0,0.02757]
[1778036950920,78.84,81341.24,0.63,-0.00011,0.0,0.02756]
[1778036951934,78.84,81341.24,0.63,-0.00011,0.0,0.02756]
[1778036951960,78.84,81340.72,0.63,-0.00011,0.0,0.02757]
[1778036956961,78.84,81336.32,0.63,-0.00011,0.0,0.02766]
[1778036961996,78.84,81336.97,0.63,-0.00011,0.0,0.02764]
[1778036967301,78.84,81332.83,0.63,-0.00011,0.0,0.02773]
[1778036968038,78.84,81332.9,0.63,-0.00011,0.0,0.02773]
[1778036973073,78.84,81326.74,0.63,-0.00011,0.0,0.02779]
[1778036978108,78.84,81320.61,0.63,-0.00011,0.0,0.02791]
[1778036983143,78.84,81317.85,0.63,-0.00011,0.0,0.02797]
[1778036988184,78.84,81323.39,0.63,-0.00011,0.0,0.02785]
[1778036994221,78.84,81323.88,0.63,-0.00011,0.0,0.02784]
[1778036999255,78.84,81323.28,0.63,-0.00011,0.0,0.02786]
[1778037004290,78.84,81321.72,0.63,-0.00011,0.0,0.02789]
[1778037009325,78.84,81318.3,0.63,-0.00011,0.0,0.02796]
[1778037014362,78.84,81317.76,0.63,-0.00011,0.0,0.02797]
[1778037019397,78.84,81326.85,0.63,-0.00011,0.0,0.02778]
[1778037024430,78.84,81326.58,0.63,-0.00011,0.0,0.02779]
[1778037029465,78.84,81341.6,0.63,-0.00011,0.0,0.02749]
[1778037034500,78.84,81333.06,0.63,-0.00011,0.0,0.0276]
[1778037039535,78.84,81332.48,0.63,-0.00011,0.0,0.02761]
[1778037044571,78.84,81344.28,0.63,-0.00011,0.0,0.02737]
[1778037049605,78.84,81339.87,0.63,-0.00011,0.0,0.02746]
[1778037054639,78.84,81345.45,0.63,-0.00011,0.0,0.02735]
[1778037059676,78.84,81345.33,0.63,-0.00011,0.0,0.02735]
[1778037062323,78.84,81344.95,0.63,-0.00011,0.0,0.02736]
[1778037062424,78.84,81343.03,0.63,-0.00011,0.0,0.0274]
[1778037069534,78.84,81343.11,0.63,-0.00011,0.0,0.02739]
[1778037072620,78.84,81342.83,0.63,-0.00011,0.0,0.0274]
[1778037072766,78.84,81342.48,0.63,-0.00011,0.0,0.02741]
[1778037077733,78.84,81344.19,0.63,-0.00011,0.0,0.02737]
[1778037077801,78.84,81343.54,0.63,-0.00011,0.0,0.02739]
[1778037082835,78.84,81343.17,0.63,-0.00011,0.0,0.02739]
[1778037089674,78.84,81343.03,0.63,-0.00011,0.0,0.0274]
[1778037094920,78.84,81343.65,0.63,-0.00011,0.0,0.02732]
[1778037099955,78.84,81341.12,0.63,-0.00011,0.0,0.02737]
[1778037104991,78.84,81356.65,0.63,-0.00011,0.0,0.02706]
[1778037110027,78.84,81355.07,0.63,-0.00011,0.0,0.02709]
[1778037115060,78.84,81348.89,0.63,-0.00011,0.0,0.02722]
[1778037120100,78.84,81345.83,0.63,-0.00011,0.0,0.02728]
[1778037125130,78.84,81344.16,0.63,-0.00011,0.0,0.02731]
[1778037130166,78.84,81343.2,0.63,-0.00011,0.0,0.02733]
[1778037135201,78.84,81342.53,0.63,-0.00011,0.0,0.02734]
[1778037140235,78.84,81343.33,0.63,-0.00011,0.0,0.02733]
[1778037145278,78.84,81343.42,0.63,-0.00011,0.0,0.02733]
[1778037150305,78.84,81340.22,0.63,-0.00011,0.0,0.02739]
[1778037155343,78.84,81339.52,0.63,-0.00011,0.0,0.02734]
[1778037160375,78.84,81349.72,0.63,-0.00011,0.0,0.02714]
[1778037165411,78.84,81366.89,0.63,-0.00011,0.0,0.0268]
[1778037170445,78.84,81365.91,0.63,-0.00011,0.0,0.02682]
[1778037175480,78.84,81364.16,0.63,-0.00011,0.0,0.02685]
[1778037180515,78.84,81362.54,0.63,-0.00011,0.0,0.02689]
[1778037185550,78.84,81363.52,0.63,-0.00011,0.0,0.02687]
[1778037190586,78.84,81363.49,0.63,-0.00011,0.0,0.02687]
[1778037195620,78.84,81365.27,0.63,-0.00011,0.0,0.02683]
[1778037200654,78.84,81367.38,0.63,-0.00011,0.0,0.02679]
[1778037205691,78.84,81367.35,0.63,-0.00011,0.0,0.02679]
[1778037210726,78.84,81367.32,0.63,-0.00011,0.0,0.02679]
[1778037216767,78.84,81368.32,0.63,-0.00011,0.0,0.02671]
[1778037224826,78.84,81371.49,0.63,-0.00011,0.0,0.02665]
[1778037230706,78.84,81371.19,0.63,-0.00011,0.0,0.02666]
[1778037235901,78.84,81371.47,0.63,-0.00011,0.0,0.02665]
[1778037240936,78.84,81368.3,0.63,-0.00011,0.0,0.02671]
[1778037245973,78.84,81380.06,0.63,-0.00011,0.0,0.02648]
[1778037251008,78.84,81387.48,0.63,-0.00011,0.0,0.02634]
[1778037255040,78.84,81360.19,0.63,-0.00011,0.0,0.02687]
[1778037260075,78.84,81363.36,0.63,-0.00011,0.0,0.02681]
[1778037265110,78.84,81381.55,0.63,-0.00011,0.0,0.02645]
[1778037270145,78.84,81383.3,0.63,-0.00011,0.0,0.02642]
[1778037275182,78.84,81384.01,0.63,-0.00011,0.0,0.02635]
[1778037280217,78.84,81389.0,0.63,-0.00011,0.0,0.02625]
[1778037285253,78.84,81388.73,0.63,-0.00011,0.0,0.02626]
[1778037290290,78.84,81386.51,0.63,-0.00011,0.0,0.0263]
[1778037295332,78.84,81378.11,0.63,-0.00011,0.0,0.02646]
[1778037300419,78.84,81367.77,0.63,-0.00011,0.0,0.02666]
[1778037305446,78.84,81351.1,0.63,-0.00011,0.0,0.02699]
[1778037310481,78.84,81361.49,0.63,-0.00011,0.0,0.02678]
[1778037315521,78.84,81364.01,0.63,-0.00011,0.0,0.02673]
[1778037320551,78.84,81365.67,0.63,-0.00011,0.0,0.0267]
[1778037325586,78.84,81364.55,0.63,-0.00011,0.0,0.02672]
[1778037330621,78.84,81353.34,0.63,-0.00011,0.0,0.02694]
[1778037335656,78.84,81346.82,0.63,-0.00011,0.0,0.02701]
[1778037340691,78.84,81349.34,0.63,-0.00011,0.0,0.02696]
[1778037345726,78.84,81354.92,0.63,-0.00011,0.0,0.02685]
[1778037350761,78.84,81367.5,0.63,-0.00011,0.0,0.02661]
[1778037356803,78.84,81368.7,0.63,-0.00011,0.0,0.02658]
[1778037361839,78.84,81376.44,0.63,-0.00011,0.0,0.02643]
[1778037366873,78.84,81371.89,0.63,-0.00011,0.0,0.02652]
[1778037371909,78.84,81372.77,0.63,-0.00011,0.0,0.0265]
[1778037376943,78.84,81366.27,0.63,-0.00011,0.0,0.02663]
[1778037382790,78.84,81362.52,0.63,-0.00011,0.0,0.0267]
[1778037388020,78.84,81360.8,0.63,-0.00011,0.0,0.02674]
[1778037394062,78.84,81358.03,0.63,-0.00011,0.0,0.02673]
[1778037399097,78.84,81349.76,0.63,-0.00011,0.0,0.02689]
[1778037404132,78.84,81344.22,0.63,-0.00011,0.0,0.027]
[1778037409167,78.84,81338.8,0.63,-0.00011,0.0,0.02711]
[1778037414201,78.84,81337.88,0.63,-0.00011,0.0,0.02713]
[1778037419237,78.84,81347.55,0.63,-0.00011,0.0,0.02693]
[1778037424272,78.84,81338.94,0.63,-0.00011,0.0,0.0271]
[1778037429306,78.84,81343.72,0.63,-0.00011,0.0,0.02701]
[1778037434343,78.84,81342.53,0.63,-0.00011,0.0,0.02703]
[1778037439377,78.84,81342.97,0.63,-0.00011,0.0,0.02703]
[1778037445419,78.84,81336.42,0.63,-0.00011,0.0,0.02715]
[1778037450459,78.84,81335.83,0.63,-0.00011,0.0,0.02717]
[1778037458510,78.84,81335.86,0.63,-0.00011,0.0,0.0271]
[1778037463546,78.84,81330.24,0.63,-0.00011,0.0,0.02722]
[1778037467692,78.84,81327.14,0.63,-0.00011,0.0,0.02728]
[1778037467787,78.84,81335.78,0.63,-0.00011,0.0,0.02711]
[1778037468343,78.84,81335.78,0.63,-0.00011,0.0,0.02711]
[1778037468580,78.84,81335.7,0.63,-0.00011,0.0,0.02711]
[1778037469563,78.84,81335.7,0.63,-0.00011,0.0,0.02711]
[1778037469665,78.84,81335.39,0.63,-0.00011,0.0,0.02711]
[1778037475629,78.84,81335.09,0.63,-0.00011,0.0,0.02712]
[1778037477883,78.84,81332.7,0.63,-0.00011,0.0,0.02717]
[1778037477979,78.84,81332.22,0.63,-0.00011,0.0,0.02718]
[1778037483696,78.84,81340.65,0.63,-0.00011,0.0,0.02701]
[1778037488720,78.84,81348.12,0.63,-0.00011,0.0,0.02686]
[1778037493757,78.84,81344.58,0.63,-0.00011,0.0,0.02693]
[1778037499797,78.84,81338.52,0.63,-0.00011,0.0,0.02705]
[1778037505838,78.84,81342.51,0.63,-0.00011,0.0,0.02697]
[1778037510873,78.84,81341.38,0.63,-0.00011,0.0,0.02699]
[1778037516916,78.84,81341.96,0.63,-0.00011,0.0,0.02692]
[1778037521952,78.84,81354.24,0.63,-0.00011,0.0,0.02668]
[1778037526986,78.84,81354.09,0.63,-0.00011,0.0,0.02668]
[1778037532024,78.84,81355.08,0.63,-0.00011,0.0,0.02666]
[1778037537059,78.84,81349.52,0.63,-0.00011,0.0,0.02677]
[1778037542094,78.84,81351.83,0.63,-0.00011,0.0,0.02673]
[1778037547129,78.84,81354.0,0.63,-0.00011,0.0,0.02669]
[1778037552164,78.84,81351.07,0.63,-0.00011,0.0,0.02674]
[1778037557203,78.84,81351.32,0.63,-0.00011,0.0,0.02674]
[1778037562235,78.84,81358.65,0.63,-0.00011,0.0,0.0266]
[1778037567270,78.84,81357.07,0.63,-0.00011,0.0,0.02663]
[1778037572306,78.84,81359.51,0.63,-0.00011,0.0,0.02652]
[1778037577340,78.84,81361.21,0.63,-0.00011,0.0,0.02648]
[1778037582375,78.84,81362.49,0.63,-0.00011,0.0,0.02646]
[1778037587412,78.84,81365.74,0.63,-0.00011,0.0,0.0264]
[1778037592445,78.84,81373.37,0.63,-0.00011,0.0,0.02625]
[1778037597481,78.84,81374.38,0.63,-0.00011,0.0,0.02623]
[1778037602518,78.84,81373.79,0.63,-0.00011,0.0,0.02624]
[1778037607553,78.84,81373.26,0.63,-0.00011,0.0,0.02625]
[1778037612592,78.84,81372.51,0.63,-0.00011,0.0,0.02627]
[1778037617631,78.84,81380.38,0.63,-0.0001,0.0,0.02612]
[1778037622662,78.84,81380.85,0.63,-0.0001,0.0,0.02611]
[1778037627698,78.84,81381.73,0.63,-0.0001,0.0,0.02609]
[1778037632732,78.84,81387.69,0.63,-0.0001,0.0,0.02592]
[1778037636763,78.84,81408.92,0.63,-0.0001,0.0,0.02552]
[1778037641796,78.84,81407.86,0.63,-0.0001,0.0,0.02554]
[1778037646833,78.84,81408.51,0.63,-0.0001,0.0,0.02552]
[1778037648851,78.84,81387.79,0.63,-0.0001,0.0,0.02591]
[1778037652318,78.84,81380.27,0.63,-0.0001,0.0,0.02606]
[1778037652874,78.84,81380.28,0.63,-0.0001,0.0,0.02606]
[1778037657702,78.84,81383.34,0.63,-0.0001,0.0,0.026]
[1778037657910,78.84,81383.44,0.63,-0.0001,0.0,0.026]
[1778037658344,78.84,81383.44,0.63,-0.0001,0.0,0.026]
[1778037658918,78.84,81384.31,0.63,-0.0001,0.0,0.02598]
[1778037662972,78.84,81384.85,0.63,-0.0001,0.0,0.02597]
[1778037663061,78.84,81383.88,0.63,-0.0001,0.0,0.02599]
[1778037668992,78.84,81400.13,0.63,-0.0001,0.0,0.02568]
[1778037670794,78.84,81401.51,0.63,-0.0001,0.0,0.02565]
[1778037671007,78.84,81402.25,0.63,-0.0001,0.0,0.02564]
[1778037672171,78.84,81402.25,0.63,-0.0001,0.0,0.02564]
[1778037672221,78.84,81399.72,0.63,-0.0001,0.0,0.02569]
[1778037678056,78.84,81399.24,0.63,-0.0001,0.0,0.0257]
[1778037683095,78.84,81403.87,0.63,-0.0001,0.0,0.02561]
[1778037689133,78.84,81402.0,0.63,-0.0001,0.0,0.02565]
[1778037694168,78.84,81394.47,0.63,-0.0001,0.0,0.02573]
[1778037699203,78.84,81393.29,0.63,-0.0001,0.0,0.02575]
[1778037704237,78.84,81399.0,0.63,-0.0001,0.0,0.02564]
[1778037709273,78.84,81401.14,0.63,-0.0001,0.0,0.0256]
[1778037714307,78.84,81403.75,0.63,-0.0001,0.0,0.02555]
[1778037719342,78.84,81403.58,0.63,-0.0001,0.0,0.02556]
[1778037724378,78.84,81404.44,0.63,-0.0001,0.0,0.02554]
[1778037729413,78.84,81399.98,0.63,-0.0001,0.0,0.02562]
[1778037734448,78.84,81395.13,0.63,-0.0001,0.0,0.02572]
[1778037739483,78.84,81389.35,0.63,-0.0001,0.0,0.02583]
[1778037741950,78.84,81393.0,0.63,-0.0001,0.0,0.02576]
[1778037742050,78.84,81396.96,0.63,-0.0001,0.0,0.02568]
[1778037747539,78.84,81397.66,0.63,-0.0001,0.0,0.02567]
[1778037752574,78.84,81397.77,0.63,-0.0001,0.0,0.02561]
[1778037755597,78.84,81420.6,0.63,-0.0001,0.0,0.02518]
[1778037760630,78.84,81425.08,0.63,-0.0001,0.0,0.0251]
[1778037765682,78.84,81424.42,0.63,-0.0001,0.0,0.02511]
[1778037769705,78.84,81403.83,0.63,-0.0001,0.0,0.02549]
[1778037774739,78.84,81403.16,0.63,-0.0001,0.0,0.02551]
[1778037780782,78.84,81412.14,0.63,-0.0001,0.0,0.02534]
[1778037785817,78.84,81416.93,0.63,-0.0001,0.0,0.02525]
[1778037790858,78.84,81431.5,0.63,-0.0001,0.0,0.02498]
[1778037795893,78.84,81445.5,0.63,-0.0001,0.0,0.02472]
[1778037800929,78.84,81455.28,0.63,-0.0001,0.0,0.02455]
[1778037805963,78.84,81456.12,0.63,-0.0001,0.0,0.02453]
[1778037810998,78.84,81458.29,0.63,-0.0001,0.0,0.02449]
[1778037816034,78.84,81458.72,0.63,-0.0001,0.0,0.02443]
[1778037821070,78.84,81445.08,0.63,-0.0001,0.0,0.02467]
[1778037826104,78.84,81448.68,0.63,-0.0001,0.0,0.02461]
[1778037831139,78.84,81453.94,0.63,-0.0001,0.0,0.02451]
[1778037836174,78.84,81445.3,0.63,-0.0001,0.0,0.02467]
[1778037841209,78.84,81444.18,0.63,-0.0001,0.0,0.02469]
[1778037846245,78.84,81453.9,0.63,-0.0001,0.0,0.02452]
[1778037851278,78.84,81460.2,0.63,-0.0001,0.0,0.0244]
[1778037856314,78.84,81458.8,0.63,-0.0001,0.0,0.02443]
[1778037861349,78.84,81460.2,0.63,-0.0001,0.0,0.0244]
[1778037866384,78.84,81459.72,0.63,-0.0001,0.0,0.02441]
[1778037868400,78.84,81488.41,0.63,-0.0001,0.0,0.0239]
[1778037873434,78.84,81498.3,0.63,-9e-05,0.0,0.02367]
[1778037878483,78.84,81507.1,0.63,-9e-05,0.0,0.02352]
[1778037879487,78.84,81544.71,0.63,-9e-05,0.0,0.02287]
[1778037882343,78.84,81583.2,0.63,-9e-05,0.0,0.02223]
[1778037887540,78.84,81610.87,0.63,-9e-05,0.0,0.02178]
[1778037889552,78.84,81580.77,0.63,-9e-05,0.0,0.02227]
[1778037892416,78.84,81614.32,0.63,-9e-05,0.0,0.02172]
[1778037897609,78.84,81605.0,0.63,-9e-05,0.0,0.02188]
[1778037902645,78.84,81608.23,0.63,-9e-05,0.0,0.02182]
[1778037907680,78.84,81600.27,0.63,-9e-05,0.0,0.02195]
[1778037909786,78.84,81624.13,0.63,-9e-05,0.0,0.02157]
[1778037911722,78.84,81646.92,0.63,-8e-05,0.0,0.02121]
[1778037914743,78.84,81667.47,0.63,-8e-05,0.0,0.02088]
[1778037916761,78.84,81689.23,0.63,-8e-05,0.0,0.02055]
[1778037921791,78.84,81688.05,0.63,-8e-05,0.0,0.02057]
[1778037926826,78.84,81704.71,0.63,-8e-05,0.0,0.02031]
[1778037931865,78.84,81688.91,0.63,-8e-05,0.0,0.02051]
[1778037936899,78.84,81704.54,0.63,-8e-05,0.0,0.02027]
[1778037941935,78.84,81693.33,0.63,-8e-05,0.0,0.02044]
[1778037944956,78.84,81669.13,0.63,-8e-05,0.0,0.02081]
[1778037949998,78.84,81672.94,0.63,-8e-05,0.0,0.02075]
[1778037955043,78.84,81689.28,0.63,-8e-05,0.0,0.0205]
[1778037960071,78.84,81688.03,0.63,-8e-05,0.0,0.02052]
[1778037963100,78.84,81664.69,0.63,-8e-05,0.0,0.02088]
[1778037966125,78.84,81643.99,0.63,-8e-05,0.0,0.0212]
[1778037971158,78.84,81637.63,0.63,-8e-05,0.0,0.0213]
[1778037976193,78.84,81641.91,0.63,-8e-05,0.0,0.02123]
[1778037980245,78.84,81615.54,0.63,-9e-05,0.0,0.02165]
[1778037985255,78.84,81617.7,0.63,-9e-05,0.0,0.02162]
[1778037990294,78.84,81633.87,0.63,-8e-05,0.0,0.02136]
[1778037995330,78.84,81619.24,0.63,-9e-05,0.0,0.02154]
[1778038000361,78.84,81616.87,0.63,-9e-05,0.0,0.02158]
[1778038005396,78.84,81613.92,0.63,-9e-05,0.0,0.02163]
[1778038010430,78.84,81615.05,0.63,-9e-05,0.0,0.02161]
[1778038015466,78.84,81626.94,0.63,-8e-05,0.0,0.02142]
[1778038020501,78.84,81628.81,0.63,-8e-05,0.0,0.02139]
[1778038025536,78.84,81612.32,0.63,-9e-05,0.0,0.02165]
[1778038030571,78.84,81604.89,0.63,-9e-05,0.0,0.02177]
[1778038035607,78.84,81599.7,0.63,-9e-05,0.0,0.02186]
[1778038040643,78.84,81586.99,0.63,-9e-05,0.0,0.02206]
[1778038045680,78.84,81570.63,0.63,-9e-05,0.0,0.02233]
[1778038050715,78.84,81571.73,0.63,-9e-05,0.0,0.02232]
[1778038055749,78.84,81566.31,0.63,-9e-05,0.0,0.02235]
[1778038060784,78.84,81564.83,0.63,-9e-05,0.0,0.02238]
[1778038065820,78.84,81568.25,0.63,-9e-05,0.0,0.02232]
[1778038070854,78.84,81554.99,0.63,-9e-05,0.0,0.02254]
[1778038075891,78.84,81571.99,0.63,-9e-05,0.0,0.02226]
[1778038080926,78.84,81577.39,0.63,-9e-05,0.0,0.02217]
[1778038085960,78.84,81576.25,0.63,-9e-05,0.0,0.02219]
[1778038090994,78.84,81573.84,0.63,-9e-05,0.0,0.02223]
[1778038096029,78.84,81572.9,0.63,-9e-05,0.0,0.02224]
[1778038101064,78.84,81586.59,0.63,-9e-05,0.0,0.02202]
[1778038106100,78.84,81575.75,0.63,-9e-05,0.0,0.0222]
[1778038111134,78.84,81570.61,0.63,-9e-05,0.0,0.02223]
[1778038116171,78.84,81561.38,0.63,-9e-05,0.0,0.02238]
[1778038121206,78.84,81578.13,0.63,-9e-05,0.0,0.02211]
[1778038126241,78.84,81577.01,0.63,-9e-05,0.0,0.02212]
[1778038132285,78.84,81578.09,0.63,-9e-05,0.0,0.02211]
[1778038137319,78.84,81575.1,0.63,-9e-05,0.0,0.02216]
[1778038142354,78.84,81575.68,0.63,-9e-05,0.0,0.02215]
[1778038147389,78.84,81574.11,0.63,-9e-05,0.0,0.02217]
[1778038152424,78.84,81581.0,0.63,-9e-05,0.0,0.02206]
[1778038157459,78.84,81581.22,0.63,-9e-05,0.0,0.02206]
[1778038162494,78.84,81576.93,0.63,-9e-05,0.0,0.02213]
[1778038167529,78.84,81584.69,0.63,-9e-05,0.0,0.022]
[1778038172564,78.84,81586.13,0.63,-9e-05,0.0,0.02192]
[1778038177598,78.84,81581.32,0.63,-9e-05,0.0,0.022]
[1778038182634,78.84,81572.96,0.63,-9e-05,0.0,0.02214]
[1778038187669,78.84,81576.48,0.63,-9e-05,0.0,0.02208]
[1778038193711,78.84,81574.2,0.63,-9e-05,0.0,0.02212]
[1778038198747,78.84,81570.78,0.63,-9e-05,0.0,0.02217]
[1778038203782,78.84,81563.81,0.63,-9e-05,0.0,0.02229]
[1778038208819,78.84,81561.45,0.63,-9e-05,0.0,0.02233]
[1778038214686,78.84,81554.59,0.63,-9e-05,0.0,0.02244]
[1778038219897,78.84,81544.74,0.63,-9e-05,0.0,0.02261]
[1778038224931,78.84,81545.9,0.63,-9e-05,0.0,0.02259]
[1778038227955,78.84,81565.54,0.63,-9e-05,0.0,0.02226]
[1778038232989,78.84,81569.46,0.63,-9e-05,0.0,0.02214]
[1778038239039,78.84,81562.87,0.63,-9e-05,0.0,0.02225]
[1778038244075,78.84,81560.13,0.63,-9e-05,0.0,0.0223]
[1778038249110,78.84,81554.96,0.63,-9e-05,0.0,0.02238]
[1778038254144,78.84,81552.13,0.63,-9e-05,0.0,0.02243]
[1778038259179,78.84,81554.57,0.63,-9e-05,0.0,0.02239]
[1778038264214,78.84,81554.44,0.63,-9e-05,0.0,0.02239]
[1778038269249,78.84,81559.52,0.63,-9e-05,0.0,0.02231]
[1778038274284,78.84,81563.43,0.63,-9e-05,0.0,0.02224]
[1778038279318,78.84,81567.13,0.63,-9e-05,0.0,0.02218]
[1778038285363,78.84,81567.12,0.63,-9e-05,0.0,0.02218]
[1778038290399,78.84,81567.54,0.63,-9e-05,0.0,0.02218]
[1778038295432,78.84,81571.27,0.63,-9e-05,0.0,0.02206]
[1778038300468,78.84,81570.45,0.63,-9e-05,0.0,0.02208]
[1778038305502,78.84,81569.75,0.63,-9e-05,0.0,0.02209]
[1778038310539,78.84,81572.05,0.63,-9e-05,0.0,0.02205]
[1778038315575,78.84,81575.11,0.63,-9e-05,0.0,0.022]
[1778038320608,78.84,81584.47,0.63,-9e-05,0.0,0.02185]
[1778038325643,78.84,81595.32,0.63,-9e-05,0.0,0.02167]
[1778038330678,78.84,81597.8,0.63,-9e-05,0.0,0.02163]
[1778038334707,78.84,81619.91,0.63,-8e-05,0.0,0.02128]
[1778038339741,78.84,81634.54,0.63,-8e-05,0.0,0.02105]
[1778038344776,78.84,81627.55,0.63,-8e-05,0.0,0.02116]
[1778038349810,78.84,81613.59,0.63,-8e-05,0.0,0.02138]
[1778038354846,78.84,81619.3,0.63,-8e-05,0.0,0.02124]
[1778038359881,78.84,81619.5,0.63,-8e-05,0.0,0.02124]
[1778038364916,78.84,81622.58,0.63,-8e-05,0.0,0.02119]
[1778038369951,78.84,81621.05,0.63,-8e-05,0.0,0.02121]
[1778038374989,78.84,81619.39,0.63,-8e-05,0.0,0.02124]
[1778038380034,78.84,81618.25,0.63,-8e-05,0.0,0.02126]
[1778038385062,78.84,81616.78,0.63,-8e-05,0.0,0.02128]
[1778038390095,78.84,81617.51,0.63,-8e-05,0.0,0.02127]
[1778038395130,78.84,81616.99,0.63,-8e-05,0.0,0.02128]
[1778038400166,78.84,81617.78,0.63,-8e-05,0.0,0.02126]
[1778038402722,78.84,81618.71,0.63,-8e-05,0.0,0.02125]
[1778038402822,78.84,81618.89,0.63,-8e-05,0.0,0.02125]
[1778038408222,78.84,81613.01,0.63,-8e-05,0.0,0.02134]
[1778038413263,78.84,81609.05,0.63,-8e-05,0.0,0.02135]
[1778038418295,78.84,81607.76,0.63,-8e-05,0.0,0.02137]
[1778038423329,78.84,81604.01,0.63,-8e-05,0.0,0.02143]
[1778038426349,78.84,81581.78,0.63,-9e-05,0.0,0.02179]
[1778038431384,78.84,81573.35,0.63,-9e-05,0.0,0.02192]
[1778038436420,78.84,81573.01,0.63,-9e-05,0.0,0.02193]
[1778038442462,78.84,81569.43,0.63,-9e-05,0.0,0.02199]
[1778038446489,78.84,81589.07,0.63,-9e-05,0.0,0.02167]
[1778038451529,78.84,81595.45,0.63,-9e-05,0.0,0.02157]
[1778038456564,78.84,81595.26,0.63,-9e-05,0.0,0.02157]
[1778038461599,78.84,81588.93,0.63,-9e-05,0.0,0.02167]
[1778038466634,78.84,81584.17,0.63,-9e-05,0.0,0.02175]
[1778038471669,78.84,81593.19,0.63,-9e-05,0.0,0.02155]
[1778038476703,78.84,81593.94,0.63,-9e-05,0.0,0.02154]
[1778038481739,78.84,81590.44,0.63,-9e-05,0.0,0.0216]
[1778038486774,78.84,81580.74,0.63,-9e-05,0.0,0.02175]
[1778038491809,78.84,81592.81,0.63,-9e-05,0.0,0.02156]
[1778038496844,78.84,81589.61,0.63,-9e-05,0.0,0.02161]
[1778038501879,78.84,81590.83,0.63,-9e-05,0.0,0.02159]
[1778038506913,78.84,81590.82,0.63,-9e-05,0.0,0.02159]
[1778038511950,78.84,81589.35,0.63,-9e-05,0.0,0.02161]
[1778038516983,78.84,81588.76,0.63,-9e-05,0.0,0.02162]
[1778038522019,78.84,81590.16,0.63,-9e-05,0.0,0.0216]
[1778038527054,78.84,81582.02,0.63,-9e-05,0.0,0.02173]
[1778038532090,78.84,81580.37,0.63,-9e-05,0.0,0.02171]
[1778038538131,78.84,81578.72,0.63,-9e-05,0.0,0.02173]
[1778038543167,78.84,81572.25,0.63,-9e-05,0.0,0.02184]
[1778038548202,78.84,81575.68,0.63,-9e-05,0.0,0.02178]
[1778038553237,78.84,81577.32,0.63,-9e-05,0.0,0.02176]
[1778038556258,78.84,81599.95,0.63,-8e-05,0.0,0.02139]
[1778038559296,78.84,81619.37,0.63,-8e-05,0.0,0.02109]
[1778038564330,78.84,81626.35,0.63,-8e-05,0.0,0.02098]
[1778038569365,78.84,81618.27,0.63,-8e-05,0.0,0.0211]
[1778038574400,78.84,81614.41,0.63,-8e-05,0.0,0.02116]
[1778038579435,78.84,81607.47,0.63,-8e-05,0.0,0.02127]
[1778038584470,78.84,81621.07,0.63,-8e-05,0.0,0.02106]
[1778038589626,78.84,81620.27,0.63,-8e-05,0.0,0.02107]
[1778038595547,78.84,81614.96,0.63,-8e-05,0.0,0.02111]
[1778038600650,78.84,81609.51,0.63,-8e-05,0.0,0.02119]
[1778038606624,78.84,81615.2,0.63,-8e-05,0.0,0.0211]
[1778038611660,78.84,81616.38,0.63,-8e-05,0.0,0.02108]
[1778038616695,78.84,81616.4,0.63,-8e-05,0.0,0.02108]
[1778038621734,78.84,81616.39,0.63,-8e-05,0.0,0.02108]
[1778038626766,78.84,81623.63,0.63,-8e-05,0.0,0.02097]
[1778038631802,78.84,81625.8,0.63,-8e-05,0.0,0.02094]
[1778038636836,78.84,81627.47,0.63,-8e-05,0.0,0.02091]
[1778038641870,78.84,81629.61,0.63,-8e-05,0.0,0.02088]
[1778038646906,78.84,81630.95,0.63,-8e-05,0.0,0.02086]
[1778038651941,78.84,81631.93,0.63,-8e-05,0.0,0.02079]
[1778038656984,78.84,81635.53,0.63,-8e-05,0.0,0.02074]
[1778038662019,78.84,81632.23,0.63,-8e-05,0.0,0.02079]
[1778038668062,78.84,81628.41,0.63,-8e-05,0.0,0.02085]
[1778038673097,78.84,81628.08,0.63,-8e-05,0.0,0.02085]
[1778038678132,78.84,81633.12,0.63,-8e-05,0.0,0.02077]
[1778038683167,78.84,81641.9,0.63,-8e-05,0.0,0.02064]
[1778038688204,78.84,81659.49,0.63,-8e-05,0.0,0.02037]
[1778038693239,78.84,81649.06,0.63,-8e-05,0.0,0.02053]
[1778038698274,78.84,81650.47,0.63,-8e-05,0.0,0.02051]
[1778038703309,78.84,81648.93,0.63,-8e-05,0.0,0.02053]
[1778038708344,78.84,81649.76,0.63,-8e-05,0.0,0.02052]
[1778038713378,78.84,81650.15,0.63,-8e-05,0.0,0.02046]
[1778038718414,78.84,81649.27,0.63,-8e-05,0.0,0.02048]
[1778038723449,78.84,81633.1,0.63,-8e-05,0.0,0.02072]
[1778038728484,78.84,81625.26,0.63,-8e-05,0.0,0.02085]
[1778038733519,78.84,81619.8,0.63,-8e-05,0.0,0.02093]
[1778038739561,78.84,81616.89,0.63,-8e-05,0.0,0.02098]
[1778038744598,78.84,81616.88,0.63,-8e-05,0.0,0.02098]
[1778038749634,78.84,81609.1,0.63,-8e-05,0.0,0.0211]
[1778038754670,78.84,81610.88,0.63,-8e-05,0.0,0.02107]
[1778038759705,78.84,81607.7,0.63,-8e-05,0.0,0.02112]
[1778038764739,78.84,81617.55,0.63,-8e-05,0.0,0.02097]
[1778038769775,78.84,81618.15,0.63,-8e-05,0.0,0.02096]
[1778038774809,78.84,81612.57,0.63,-8e-05,0.0,0.02099]
[1778038779845,78.84,81610.73,0.63,-8e-05,0.0,0.02102]
[1778038784886,78.84,81610.49,0.63,-8e-05,0.0,0.02103]
[1778038789920,78.84,81592.05,0.63,-8e-05,0.0,0.02132]
[1778038794956,78.84,81587.92,0.63,-8e-05,0.0,0.02138]
[1778038799990,78.84,81584.86,0.63,-9e-05,0.0,0.02143]
[1778038805034,78.84,81584.83,0.63,-9e-05,0.0,0.02143]
[1778038810066,78.84,81583.63,0.63,-9e-05,0.0,0.02145]
[1778038816108,78.84,81583.55,0.63,-9e-05,0.0,0.02145]
[1778038821142,78.84,81583.9,0.63,-9e-05,0.0,0.02145]
[1778038826178,78.84,81581.84,0.63,-9e-05,0.0,0.02148]
[1778038831213,78.84,81573.02,0.63,-9e-05,0.0,0.02157]
[1778038836248,78.84,81562.56,0.63,-9e-05,0.0,0.02174]
[1778038841283,78.84,81556.68,0.63,-9e-05,0.0,0.02183]
[1778038846317,78.84,81552.48,0.63,-9e-05,0.0,0.0219]
[1778038851355,78.84,81538.94,0.63,-9e-05,0.0,0.02212]
[1778038856391,78.84,81535.2,0.63,-9e-05,0.0,0.02218]
[1778038861427,78.84,81528.6,0.63,-9e-05,0.0,0.02229]
[1778038862205,78.84,81528.6,0.63,-9e-05,0.0,0.02229]
[1778038862433,78.84,81528.71,0.63,-9e-05,0.0,0.02229]
[1778038867471,78.84,81519.26,0.63,-9e-05,0.0,0.02245]
[1778038872505,78.84,81516.67,0.63,-9e-05,0.0,0.02249]
[1778038877540,78.84,81513.67,0.63,-9e-05,0.0,0.02254]
[1778038882576,78.84,81510.79,0.63,-9e-05,0.0,0.02259]
[1778038887611,78.84,81504.19,0.63,-9e-05,0.0,0.0227]
[1778038892645,78.84,81509.04,0.63,-9e-05,0.0,0.02257]
[1778038897681,78.84,81511.02,0.63,-9e-05,0.0,0.02253]
[1778038902718,78.84,81522.25,0.63,-9e-05,0.0,0.02235]
[1778038907754,78.84,81533.0,0.63,-9e-05,0.0,0.02217]
[1778038912787,78.84,81521.24,0.63,-9e-05,0.0,0.02236]
[1778038917821,78.84,81522.45,0.63,-9e-05,0.0,0.02234]
[1778038922856,78.84,81524.44,0.63,-9e-05,0.0,0.02231]
[1778038927324,78.84,81524.82,0.63,-9e-05,0.0,0.0223]
[1778038927426,78.84,81523.3,0.63,-9e-05,0.0,0.02233]
[1778038930840,78.84,81522.89,0.63,-9e-05,0.0,0.02233]
[1778038930934,78.84,81523.0,0.63,-9e-05,0.0,0.02233]
[1778038935949,78.84,81523.03,0.63,-9e-05,0.0,0.02233]
[1778038937842,78.84,81523.15,0.63,-9e-05,0.0,0.02233]
[1778038937962,78.84,81522.77,0.63,-9e-05,0.0,0.02234]
[1778038946019,78.84,81521.78,0.63,-9e-05,0.0,0.02235]
[1778038951054,78.84,81504.41,0.63,-9e-05,0.0,0.02259]
[1778038952316,78.84,81504.41,0.63,-9e-05,0.0,0.02259]
[1778038952325,78.84,81506.47,0.63,-9e-05,0.0,0.02256]
[1778038958103,78.84,81509.74,0.63,-9e-05,0.0,0.0225]
[1778038963139,78.84,81509.29,0.63,-9e-05,0.0,0.02251]
[1778038968183,78.84,81509.28,0.63,-9e-05,0.0,0.02251]
[1778038973208,78.84,81511.07,0.63,-9e-05,0.0,0.02248]
[1778038978268,78.84,81509.5,0.63,-9e-05,0.0,0.0225]
[1778038983301,78.84,81497.26,0.63,-9e-05,0.0,0.02271]
[1778038988337,78.84,81494.76,0.63,-9e-05,0.0,0.02275]
[1778038993371,78.84,81493.92,0.63,-9e-05,0.0,0.02277]
[1778038998406,78.84,81492.61,0.63,-9e-05,0.0,0.02279]
[1778039003441,78.84,81491.92,0.63,-9e-05,0.0,0.0228]
[1778039008476,78.84,81489.48,0.63,-9e-05,0.0,0.02284]
[1778039013512,78.84,81491.11,0.63,-9e-05,0.0,0.02276]
[1778039018549,78.84,81501.93,0.63,-9e-05,0.0,0.02258]
[1778039023583,78.84,81501.21,0.63,-9e-05,0.0,0.02259]
[1778039028617,78.84,81494.43,0.63,-9e-05,0.0,0.0227]
[1778039033653,78.84,81497.35,0.63,-9e-05,0.0,0.02266]
[1778039038688,78.84,81493.16,0.63,-9e-05,0.0,0.02273]
[1778039043723,78.84,81493.22,0.63,-9e-05,0.0,0.02272]
[1778039048758,78.84,81492.81,0.63,-9e-05,0.0,0.02273]
[1778039053793,78.84,81492.32,0.63,-9e-05,0.0,0.02274]
[1778039058832,78.84,81481.54,0.63,-9e-05,0.0,0.02292]
[1778039064870,78.84,81481.99,0.63,-9e-05,0.0,0.02291]
[1778039070912,78.84,81482.32,0.63,-9e-05,0.0,0.02291]
[1778039075947,78.84,81480.97,0.63,-9e-05,0.0,0.02288]
[1778039080982,78.84,81484.38,0.63,-9e-05,0.0,0.02282]
[1778039087031,78.84,81482.86,0.63,-9e-05,0.0,0.02285]
[1778039092061,78.84,81492.11,0.63,-9e-05,0.0,0.02269]
[1778039097094,78.84,81492.33,0.63,-9e-05,0.0,0.02269]
[1778039102130,78.84,81503.6,0.63,-9e-05,0.0,0.0225]
[1778039108171,78.84,81507.31,0.63,-9e-05,0.0,0.02244]
[1778039113207,78.84,81507.8,0.63,-9e-05,0.0,0.02243]
[1778039118242,78.84,81514.05,0.63,-9e-05,0.0,0.02232]
[1778039123277,78.84,81512.09,0.63,-9e-05,0.0,0.02236]
[1778039129319,78.84,81509.44,0.63,-9e-05,0.0,0.0224]
[1778039134354,78.84,81509.55,0.63,-9e-05,0.0,0.02235]
[1778039139389,78.84,81498.92,0.63,-9e-05,0.0,0.02252]
[1778039144424,78.84,81499.41,0.63,-9e-05,0.0,0.02251]
[1778039149459,78.84,81498.73,0.63,-9e-05,0.0,0.02253]
[1778039154494,78.84,81497.2,0.63,-9e-05,0.0,0.02255]
[1778039160537,78.84,81499.9,0.63,-9e-05,0.0,0.02251]
[1778039165582,78.84,81484.54,0.63,-9e-05,0.0,0.02276]
[1778039170610,78.84,81482.87,0.63,-9e-05,0.0,0.02279]
[1778039175646,78.84,81482.23,0.63,-9e-05,0.0,0.0228]
[1778039180680,78.84,81480.3,0.63,-9e-05,0.0,0.02284]
[1778039185715,78.84,81481.88,0.63,-9e-05,0.0,0.02281]
[1778039190750,78.84,81480.66,0.63,-9e-05,0.0,0.02283]
[1778039196792,78.84,81478.71,0.63,-9e-05,0.0,0.02281]
[1778039201826,78.84,81481.03,0.63,-9e-05,0.0,0.02277]
[1778039206862,78.84,81472.8,0.63,-9e-05,0.0,0.02291]
[1778039211897,78.84,81470.63,0.63,-9e-05,0.0,0.02295]
[1778039217730,78.84,81466.89,0.63,-9e-05,0.0,0.02301]
[1778039222975,78.84,81451.87,0.63,-9e-05,0.0,0.02327]
[1778039228011,78.84,81449.19,0.63,-9e-05,0.0,0.02331]
[1778039233046,78.84,81455.23,0.63,-9e-05,0.0,0.02321]
[1778039238080,78.84,81464.58,0.63,-9e-05,0.0,0.02305]
[1778039243116,78.84,81476.39,0.63,-9e-05,0.0,0.02285]
[1778039248151,78.84,81478.68,0.63,-9e-05,0.0,0.02281]
[1778039253186,78.84,81476.21,0.63,-9e-05,0.0,0.0228]
[1778039258222,78.84,81496.42,0.63,-9e-05,0.0,0.02246]
[1778039264263,78.84,81496.04,0.63,-9e-05,0.0,0.02246]
[1778039273331,78.84,81496.16,0.63,-9e-05,0.0,0.02246]
[1778039278363,78.84,81497.17,0.63,-9e-05,0.0,0.02245]
[1778039283399,78.84,81490.53,0.63,-9e-05,0.0,0.02256]
[1778039288434,78.84,81486.41,0.63,-9e-05,0.0,0.02263]
[1778039293468,78.84,81482.87,0.63,-9e-05,0.0,0.02268]
[1778039298504,78.84,81478.25,0.63,-9e-05,0.0,0.02276]
[1778039303542,78.84,81485.75,0.63,-9e-05,0.0,0.02264]
[1778039308576,78.84,81484.93,0.63,-9e-05,0.0,0.02265]
[1778039313616,78.84,81482.77,0.63,-9e-05,0.0,0.02263]
[1778039318649,78.84,81500.78,0.63,-9e-05,0.0,0.02233]
[1778039324697,78.84,81498.63,0.63,-9e-05,0.0,0.02237]
[1778039329727,78.84,81499.5,0.63,-9e-05,0.0,0.02235]
[1778039334762,78.84,81498.56,0.63,-9e-05,0.0,0.02237]
[1778039339797,78.84,81498.77,0.63,-9e-05,0.0,0.02237]
[1778039344833,78.84,81499.19,0.63,-9e-05,0.0,0.02236]
[1778039349867,78.84,81500.83,0.63,-9e-05,0.0,0.02233]
[1778039354901,78.84,81501.12,0.63,-9e-05,0.0,0.02233]
[1778039359937,78.84,81500.33,0.63,-9e-05,0.0,0.02234]
[1778039366986,78.84,81501.71,0.63,-9e-05,0.0,0.02232]
[1778039373028,78.84,81502.23,0.63,-9e-05,0.0,0.02226]
[1778039378064,78.84,81502.09,0.63,-9e-05,0.0,0.02226]
[1778039383098,78.84,81500.79,0.63,-9e-05,0.0,0.02228]
[1778039388135,78.84,81509.56,0.63,-9e-05,0.0,0.02213]
[1778039393168,78.84,81508.66,0.63,-9e-05,0.0,0.02215]
[1778039396357,78.84,81508.51,0.63,-9e-05,0.0,0.02215]
[1778039396404,78.84,81499.66,0.63,-9e-05,0.0,0.0223]
[1778039397295,78.84,81499.66,0.63,-9e-05,0.0,0.0223]
[1778039397386,78.84,81490.83,0.63,-9e-05,0.0,0.02244]
[1778039403239,78.84,81492.24,0.63,-9e-05,0.0,0.02242]
[1778039408274,78.84,81483.03,0.63,-9e-05,0.0,0.02258]
[1778039413308,78.84,81480.4,0.63,-9e-05,0.0,0.02262]
[1778039417338,78.84,81451.66,0.63,-9e-05,0.0,0.02311]
[1778039425395,78.84,81451.28,0.63,-9e-05,0.0,0.02311]
[1778039430429,78.84,81449.68,0.63,-9e-05,0.0,0.02314]
[1778039435465,78.84,81448.71,0.63,-9e-05,0.0,0.0231]
[1778039440500,78.84,81447.86,0.63,-9e-05,0.0,0.02312]
[1778039445535,78.84,81453.54,0.63,-9e-05,0.0,0.02302]
[1778039451579,78.84,81453.33,0.63,-9e-05,0.0,0.02302]
[1778039456615,78.84,81450.53,0.63,-9e-05,0.0,0.02307]
[1778039461653,78.84,81451.17,0.63,-9e-05,0.0,0.02306]
[1778039466686,78.84,81467.96,0.63,-9e-05,0.0,0.02278]
[1778039471720,78.84,81460.22,0.63,-9e-05,0.0,0.02291]
[1778039476756,78.84,81460.97,0.63,-9e-05,0.0,0.02289]
[1778039481791,78.84,81461.34,0.63,-9e-05,0.0,0.02289]
[1778039486826,78.84,81464.74,0.63,-9e-05,0.0,0.02283]
[1778039491861,78.84,81469.43,0.63,-9e-05,0.0,0.0227]
[1778039497904,78.84,81467.58,0.63,-9e-05,0.0,0.02273]
[1778039503947,78.84,81468.57,0.63,-9e-05,0.0,0.02271]
[1778039508984,78.84,81465.76,0.63,-9e-05,0.0,0.02276]
[1778039515028,78.84,81466.5,0.63,-9e-05,0.0,0.02275]
[1778039520063,78.84,81466.55,0.63,-9e-05,0.0,0.02275]
[1778039525099,78.84,81470.27,0.63,-9e-05,0.0,0.02268]
[1778039530133,78.84,81478.42,0.63,-9e-05,0.0,0.02255]
[1778039535168,78.84,81487.02,0.63,-9e-05,0.0,0.0224]
[1778039540211,78.84,81484.44,0.63,-9e-05,0.0,0.02245]
[1778039547260,78.84,81484.5,0.63,-9e-05,0.0,0.02244]
[1778039552295,78.84,81484.4,0.63,-9e-05,0.0,0.02239]
[1778039557330,78.84,81484.77,0.63,-9e-05,0.0,0.02239]
[1778039562365,78.84,81497.02,0.63,-9e-05,0.0,0.02218]
[1778039567400,78.84,81511.94,0.63,-9e-05,0.0,0.02194]
[1778039572436,78.84,81519.76,0.63,-9e-05,0.0,0.02181]
[1778039577471,78.84,81518.56,0.63,-9e-05,0.0,0.02183]
[1778039582508,78.84,81520.79,0.63,-9e-05,0.0,0.02179]
[1778039587541,78.84,81522.02,0.63,-9e-05,0.0,0.02177]
[1778039592576,78.84,81525.49,0.63,-9e-05,0.0,0.02172]
[1778039597611,78.84,81527.86,0.63,-9e-05,0.0,0.02168]
[1778039602646,78.84,81518.96,0.63,-9e-05,0.0,0.02182]
[1778039607681,78.84,81520.98,0.63,-9e-05,0.0,0.02179]
[1778039613284,78.84,81518.48,0.63,-9e-05,0.0,0.02178]
[1778039618761,78.84,81531.92,0.63,-9e-05,0.0,0.02156]
[1778039623796,78.84,81542.58,0.63,-9e-05,0.0,0.02139]
[1778039628831,78.84,81547.72,0.63,-8e-05,0.0,0.02131]
[1778039633865,78.84,81547.22,0.63,-8e-05,0.0,0.02132]
[1778039638900,78.84,81546.67,0.63,-8e-05,0.0,0.02133]
[1778039643938,78.84,81533.22,0.63,-9e-05,0.0,0.02154]
[1778039648972,78.84,81526.31,0.63,-9e-05,0.0,0.02165]
[1778039654005,78.84,81525.48,0.63,-9e-05,0.0,0.02167]
[1778039659042,78.84,81525.13,0.63,-9e-05,0.0,0.02167]
[1778039664077,78.84,81510.98,0.63,-9e-05,0.0,0.0219]
[1778039671125,78.84,81510.07,0.63,-9e-05,0.0,0.02186]
[1778039676160,78.84,81510.73,0.63,-9e-05,0.0,0.02185]
[1778039681196,78.84,81508.13,0.63,-9e-05,0.0,0.0219]
[1778039686230,78.84,81502.32,0.63,-9e-05,0.0,0.02199]
[1778039691268,78.84,81495.03,0.63,-9e-05,0.0,0.02211]
[1778039698316,78.84,81495.17,0.63,-9e-05,0.0,0.02211]
[1778039703353,78.84,81495.4,0.63,-9e-05,0.0,0.02211]
[1778039708388,78.84,81496.46,0.63,-9e-05,0.0,0.02209]
[1778039713422,78.84,81500.61,0.63,-9e-05,0.0,0.02202]
[1778039718459,78.84,81501.09,0.63,-9e-05,0.0,0.02201]
[1778039723506,78.84,81510.04,0.63,-9e-05,0.0,0.02187]
[1778039728528,78.84,81511.13,0.63,-9e-05,0.0,0.02185]
[1778039733565,78.84,81512.94,0.63,-9e-05,0.0,0.02177]
[1778039738598,78.84,81521.48,0.63,-9e-05,0.0,0.02163]
[1778039743632,78.84,81525.2,0.63,-9e-05,0.0,0.02157]
[1778039748667,78.84,81527.32,0.63,-9e-05,0.0,0.02153]
[1778039753705,78.84,81526.84,0.63,-9e-05,0.0,0.02154]
[1778039758739,78.84,81527.64,0.63,-9e-05,0.0,0.02153]
[1778039763774,78.84,81527.1,0.63,-9e-05,0.0,0.02154]
[1778039768808,78.84,81527.29,0.63,-9e-05,0.0,0.02153]
[1778039773843,78.84,81529.69,0.63,-9e-05,0.0,0.0215]
[1778039778881,78.84,81539.35,0.63,-8e-05,0.0,0.02134]
[1778039783914,78.84,81549.49,0.63,-8e-05,0.0,0.02118]
[1778039788949,78.84,81551.92,0.63,-8e-05,0.0,0.02114]
[1778039792287,78.84,81552.19,0.63,-8e-05,0.0,0.02114]
[1778039792340,78.84,81557.63,0.63,-8e-05,0.0,0.021]
[1778039793628,78.84,81557.59,0.63,-8e-05,0.0,0.021]
[1778039793984,78.84,81556.37,0.63,-8e-05,0.0,0.02102]
[1778039799019,78.84,81557.89,0.63,-8e-05,0.0,0.021]
[1778039804056,78.84,81554.27,0.63,-8e-05,0.0,0.02105]
[1778039809089,78.84,81547.87,0.63,-8e-05,0.0,0.02116]
[1778039814128,78.84,81546.93,0.63,-8e-05,0.0,0.02117]
[1778039819161,78.84,81545.72,0.63,-8e-05,0.0,0.02119]
[1778039824195,78.84,81549.38,0.63,-8e-05,0.0,0.02113]
[1778039829230,78.84,81547.77,0.63,-8e-05,0.0,0.02116]
[1778039838294,78.84,81547.53,0.63,-8e-05,0.0,0.02116]
[1778039843328,78.84,81550.02,0.63,-8e-05,0.0,0.02112]
[1778039848366,78.84,81554.33,0.63,-8e-05,0.0,0.02105]
[1778039852973,78.84,81569.36,0.63,-8e-05,0.0,0.02077]
[1778039853398,78.84,81573.93,0.63,-8e-05,0.0,0.0207]
[1778039853688,78.84,81573.93,0.63,-8e-05,0.0,0.0207]
[1778039854404,78.84,81574.19,0.63,-8e-05,0.0,0.02069]
[1778039857224,78.84,81575.64,0.63,-8e-05,0.0,0.02067]
[1778039857426,78.84,81575.45,0.63,-8e-05,0.0,0.02067]
[1778039862478,78.84,81585.04,0.63,-8e-05,0.0,0.02053]
[1778039867497,78.84,81591.51,0.63,-8e-05,0.0,0.02043]
[1778039872533,78.84,81583.9,0.63,-8e-05,0.0,0.02054]
[1778039877569,78.84,81585.23,0.63,-8e-05,0.0,0.02052]
[1778039882604,78.84,81587.15,0.63,-8e-05,0.0,0.02049]
[1778039888473,78.84,81582.01,0.63,-8e-05,0.0,0.02057]
[1778039893681,78.84,81566.02,0.63,-8e-05,0.0,0.02082]
[1778039898716,78.84,81565.41,0.63,-8e-05,0.0,0.02083]
[1778039903750,78.84,81571.74,0.63,-8e-05,0.0,0.02073]
[1778039908786,78.84,81576.85,0.63,-8e-05,0.0,0.02065]
[1778039913860,78.84,81576.69,0.63,-8e-05,0.0,0.02061]
[1778039918890,78.84,81580.59,0.63,-8e-05,0.0,0.02055]
[1778039923924,78.84,81580.37,0.63,-8e-05,0.0,0.02055]
[1778039928959,78.84,81568.09,0.63,-8e-05,0.0,0.02074]
[1778039935002,78.84,81549.75,0.63,-8e-05,0.0,0.02103]
[1778039940039,78.84,81551.97,0.63,-8e-05,0.0,0.02099]
[1778039942146,78.84,81552.74,0.63,-8e-05,0.0,0.02098]
[1778039942158,78.84,81553.0,0.63,-8e-05,0.0,0.02097]
[1778039948096,78.84,81553.05,0.63,-8e-05,0.0,0.02097]
[1778039953130,78.84,81550.77,0.63,-8e-05,0.0,0.02101]
[1778039957163,78.84,81530.87,0.63,-8e-05,0.0,0.02132]
[1778039963201,78.84,81526.05,0.63,-9e-05,0.0,0.0214]
[1778039968236,78.84,81526.37,0.63,-9e-05,0.0,0.0214]
[1778039973270,78.84,81525.82,0.63,-9e-05,0.0,0.02135]
[1778039978306,78.84,81526.18,0.63,-9e-05,0.0,0.02135]
[1778039983341,78.84,81533.73,0.63,-8e-05,0.0,0.02123]
[1778039988376,78.84,81538.54,0.63,-8e-05,0.0,0.02115]
[1778039993411,78.84,81538.07,0.63,-8e-05,0.0,0.02116]
[1778039998449,78.84,81537.97,0.63,-8e-05,0.0,0.02116]
[1778040003482,78.84,81549.06,0.63,-8e-05,0.0,0.02099]
[1778040008516,78.84,81543.25,0.63,-8e-05,0.0,0.02108]
[1778040013552,78.84,81546.45,0.63,-8e-05,0.0,0.02103]
[1778040018588,78.84,81547.05,0.63,-8e-05,0.0,0.02102]
[1778040023621,78.84,81545.21,0.63,-8e-05,0.0,0.02105]
[1778040028656,78.84,81546.0,0.63,-8e-05,0.0,0.02103]
[1778040033699,78.84,81554.35,0.63,-8e-05,0.0,0.02085]
[1778040038735,78.84,81554.76,0.63,-8e-05,0.0,0.02085]
[1778040045783,78.84,81556.01,0.63,-8e-05,0.0,0.02083]
[1778040050825,78.84,81552.3,0.63,-8e-05,0.0,0.02088]
[1778040055853,78.84,81553.82,0.63,-8e-05,0.0,0.02086]
[1778040060888,78.84,81539.38,0.63,-8e-05,0.0,0.02109]
[1778040066932,78.84,81533.08,0.63,-8e-05,0.0,0.02119]
[1778040072973,78.84,81530.08,0.63,-8e-05,0.0,0.02123]
[1778040078007,78.84,81530.26,0.63,-8e-05,0.0,0.02123]
[1778040083044,78.84,81529.94,0.63,-8e-05,0.0,0.02124]
[1778040089884,78.84,81530.07,0.63,-8e-05,0.0,0.02123]
[1778040095127,78.84,81516.38,0.63,-9e-05,0.0,0.0214]
[1778040100166,78.84,81513.42,0.63,-9e-05,0.0,0.02145]
[1778040105200,78.84,81521.94,0.63,-8e-05,0.0,0.02131]
[1778040110235,78.84,81524.32,0.63,-8e-05,0.0,0.02128]
[1778040115275,78.84,81522.66,0.63,-8e-05,0.0,0.0213]
[1778040120310,78.84,81524.28,0.63,-8e-05,0.0,0.02128]
[1778040125346,78.84,81520.84,0.63,-8e-05,0.0,0.02133]
[1778040130381,78.84,81518.25,0.63,-9e-05,0.0,0.02137]
[1778040135415,78.84,81526.54,0.63,-8e-05,0.0,0.02124]
[1778040140451,78.84,81528.16,0.63,-8e-05,0.0,0.02121]
[1778040145486,78.84,81526.85,0.63,-8e-05,0.0,0.02124]
[1778040150520,78.84,81530.5,0.63,-8e-05,0.0,0.02118]
[1778040155554,78.84,81538.12,0.63,-8e-05,0.0,0.02101]
[1778040160589,78.84,81532.66,0.63,-8e-05,0.0,0.02109]
[1778040165626,78.84,81532.34,0.63,-8e-05,0.0,0.0211]
[1778040171669,78.84,81532.46,0.63,-8e-05,0.0,0.0211]
[1778040176702,78.84,81538.12,0.63,-8e-05,0.0,0.02101]
[1778040181737,78.84,81529.84,0.63,-8e-05,0.0,0.02114]
[1778040186772,78.84,81534.12,0.63,-8e-05,0.0,0.02107]
[1778040191807,78.84,81536.62,0.63,-8e-05,0.0,0.02103]
[1778040196843,78.84,81535.8,0.63,-8e-05,0.0,0.02104]
[1778040201877,78.84,81535.77,0.63,-8e-05,0.0,0.02104]
[1778040206915,78.84,81535.75,0.63,-8e-05,0.0,0.02104]
[1778040211948,78.84,81522.32,0.63,-8e-05,0.0,0.02121]
[1778040217989,78.84,81504.3,0.63,-9e-05,0.0,0.02149]
[1778040223026,78.84,81492.37,0.63,-9e-05,0.0,0.02169]
[1778040228059,78.84,81494.44,0.63,-9e-05,0.0,0.02165]
[1778040233094,78.84,81497.56,0.63,-9e-05,0.0,0.0216]
[1778040238129,78.84,81499.33,0.63,-9e-05,0.0,0.02157]
[1778040244172,78.84,81500.83,0.63,-9e-05,0.0,0.02155]
[1778040249208,78.84,81501.74,0.63,-9e-05,0.0,0.02153]
[1778040254244,78.84,81505.74,0.63,-9e-05,0.0,0.02147]
[1778040259278,78.84,81508.16,0.63,-9e-05,0.0,0.02143]
[1778040264314,78.84,81516.85,0.63,-8e-05,0.0,0.02129]
[1778040269350,78.84,81520.76,0.63,-8e-05,0.0,0.02123]
[1778040274384,78.84,81525.0,0.63,-8e-05,0.0,0.02111]
[1778040280426,78.84,81523.87,0.63,-8e-05,0.0,0.02113]
[1778040285462,78.84,81519.56,0.63,-8e-05,0.0,0.0212]
[1778040290497,78.84,81512.75,0.63,-8e-05,0.0,0.02131]
[1778040295530,78.84,81511.87,0.63,-9e-05,0.0,0.02132]
[1778040300566,78.84,81511.13,0.63,-9e-05,0.0,0.02133]
[1778040305601,78.84,81515.64,0.63,-8e-05,0.0,0.02126]
[1778040310636,78.84,81523.31,0.63,-8e-05,0.0,0.02114]
[1778040315671,78.84,81529.53,0.63,-8e-05,0.0,0.02104]
[1778040320707,78.84,81531.47,0.63,-8e-05,0.0,0.02101]
[1778040325742,78.84,81534.7,0.63,-8e-05,0.0,0.02096]
[1778040330776,78.84,81531.78,0.63,-8e-05,0.0,0.02101]
[1778040335811,78.84,81528.72,0.63,-8e-05,0.0,0.021]
[1778040341853,78.84,81529.63,0.63,-8e-05,0.0,0.02099]
[1778040346888,78.84,81529.08,0.63,-8e-05,0.0,0.021]
[1778040351924,78.84,81531.77,0.63,-8e-05,0.0,0.02096]
[1778040356958,78.84,81530.49,0.63,-8e-05,0.0,0.02098]
[1778040361993,78.84,81530.19,0.63,-8e-05,0.0,0.02098]
[1778040367027,78.84,81530.94,0.63,-8e-05,0.0,0.02097]
[1778040372062,78.84,81531.73,0.63,-8e-05,0.0,0.02096]
[1778040377102,78.84,81540.88,0.63,-8e-05,0.0,0.02081]
[1778040382139,78.84,81548.43,0.63,-8e-05,0.0,0.0207]
[1778040387171,78.84,81546.45,0.63,-8e-05,0.0,0.02073]
[1778040392207,78.84,81547.08,0.63,-8e-05,0.0,0.02067]
[1778040397241,78.84,81556.38,0.63,-8e-05,0.0,0.02052]
[1778040402276,78.84,81575.53,0.63,-8e-05,0.0,0.02023]
[1778040407312,78.84,81576.2,0.63,-8e-05,0.0,0.02022]
[1778040412349,78.84,81593.01,0.63,-8e-05,0.0,0.01997]
[1778040417383,78.84,81597.62,0.63,-8e-05,0.0,0.0199]
[1778040422419,78.84,81595.46,0.63,-8e-05,0.0,0.01993]
[1778040427453,78.84,81602.29,0.63,-8e-05,0.0,0.01983]
[1778040432488,78.84,81598.97,0.63,-8e-05,0.0,0.01988]
[1778040437523,78.84,81577.26,0.63,-8e-05,0.0,0.0202]
[1778040442558,78.84,81576.74,0.63,-8e-05,0.0,0.02021]
[1778040447597,78.84,81566.9,0.63,-8e-05,0.0,0.02036]
[1778040452634,78.84,81565.88,0.63,-8e-05,0.0,0.02033]
[1778040458675,78.84,81565.64,0.63,-8e-05,0.0,0.02033]
[1778040463709,78.84,81563.31,0.63,-8e-05,0.0,0.02037]
[1778040468747,78.84,81555.9,0.63,-8e-05,0.0,0.02048]
[1778040473781,78.84,81541.41,0.63,-8e-05,0.0,0.0207]
[1778040482845,78.84,81541.12,0.63,-8e-05,0.0,0.02071]
[1778040487881,78.84,81541.57,0.63,-8e-05,0.0,0.0207]
[1778040492237,78.84,81541.08,0.63,-8e-05,0.0,0.02071]
[1778040492325,78.84,81541.51,0.63,-8e-05,0.0,0.0207]
[1778040498957,78.84,81541.49,0.63,-8e-05,0.0,0.0207]
[1778040503993,78.84,81541.04,0.63,-8e-05,0.0,0.02071]
[1778040509027,78.84,81526.51,0.63,-8e-05,0.0,0.02094]
[1778040514066,78.84,81515.16,0.63,-8e-05,0.0,0.02107]
[1778040519099,78.84,81508.94,0.63,-8e-05,0.0,0.02116]
[1778040522723,78.84,81510.14,0.63,-8e-05,0.0,0.02114]
[1778040523126,78.84,81510.87,0.63,-8e-05,0.0,0.02113]
[1778040528161,78.84,81511.26,0.63,-8e-05,0.0,0.02113]
[1778040533196,78.84,81511.82,0.63,-8e-05,0.0,0.02112]
[1778040538231,78.84,81513.65,0.63,-8e-05,0.0,0.02109]
[1778040543266,78.84,81513.82,0.63,-8e-05,0.0,0.02109]
[1778040551323,78.84,81512.7,0.63,-8e-05,0.0,0.0211]
[1778040551816,78.84,81512.7,0.63,-8e-05,0.0,0.0211]
[1778040552330,78.84,81516.67,0.63,-8e-05,0.0,0.02104]
[1778040557360,78.84,81516.99,0.63,-8e-05,0.0,0.02104]
[1778040557393,78.84,81516.84,0.63,-8e-05,0.0,0.02104]
[1778040563192,78.84,81525.13,0.63,-8e-05,0.0,0.02091]
[1778040567890,78.84,81530.99,0.63,-8e-05,0.0,0.02082]
[1778040567930,78.84,81532.91,0.63,-8e-05,0.0,0.02079]
[1778040573262,78.84,81543.55,0.63,-8e-05,0.0,0.02057]
[1778040578512,78.84,81544.53,0.63,-8e-05,0.0,0.02056]
[1778040583547,78.84,81545.38,0.63,-8e-05,0.0,0.02054]
[1778040588584,78.84,81547.26,0.63,-8e-05,0.0,0.02052]
[1778040593620,78.84,81547.84,0.63,-8e-05,0.0,0.02051]
[1778040596863,78.84,81545.84,0.63,-8e-05,0.0,0.02054]
[1778040596911,78.84,81502.76,0.63,-8e-05,0.0,0.02121]
[1778040597530,78.84,81502.76,0.63,-8e-05,0.0,0.02121]
[1778040597646,78.84,81502.68,0.63,-8e-05,0.0,0.02121]
[1778040602689,78.84,81522.09,0.63,-8e-05,0.0,0.02091]
[1778040607723,78.84,81522.19,0.63,-8e-05,0.0,0.0209]
[1778040613547,78.84,81520.86,0.63,-8e-05,0.0,0.02093]
[1778040618802,78.84,81513.75,0.63,-8e-05,0.0,0.02104]
[1778040623838,78.84,81512.12,0.63,-8e-05,0.0,0.02106]
[1778040628873,78.84,81510.49,0.63,-8e-05,0.0,0.02109]
[1778040633909,78.84,81506.67,0.63,-8e-05,0.0,0.0211]
[1778040637128,78.84,81506.81,0.63,-8e-05,0.0,0.0211]
[1778040637229,78.84,81508.75,0.63,-8e-05,0.0,0.02107]
[1778040642971,78.84,81510.19,0.63,-8e-05,0.0,0.02104]
[1778040648011,78.84,81510.37,0.63,-8e-05,0.0,0.02104]
[1778040653045,78.84,81508.29,0.63,-8e-05,0.0,0.02107]
[1778040658081,78.84,81505.99,0.63,-8e-05,0.0,0.02111]
[1778040663115,78.84,81505.74,0.63,-8e-05,0.0,0.02111]
[1778040668150,78.84,81523.12,0.63,-8e-05,0.0,0.02084]
[1778040672403,78.84,81523.07,0.63,-8e-05,0.0,0.02084]
[1778040672504,78.84,81524.55,0.63,-8e-05,0.0,0.02082]
[1778040678220,78.84,81524.45,0.63,-8e-05,0.0,0.02082]
[1778040684262,78.84,81527.56,0.63,-8e-05,0.0,0.02077]
[1778040689297,78.84,81530.79,0.63,-8e-05,0.0,0.02072]
[1778040694332,78.84,81531.51,0.63,-8e-05,0.0,0.02066]
[1778040699370,78.84,81520.12,0.63,-8e-05,0.0,0.02084]
[1778040706418,78.84,81520.29,0.63,-8e-05,0.0,0.02083]
[1778040711453,78.84,81519.82,0.63,-8e-05,0.0,0.02084]
[1778040716488,78.84,81521.11,0.63,-8e-05,0.0,0.02082]
[1778040721522,78.84,81521.16,0.63,-8e-05,0.0,0.02082]
[1778040726558,78.84,81525.82,0.63,-8e-05,0.0,0.02075]
[1778040734395,78.84,81525.44,0.63,-8e-05,0.0,0.02075]
[1778040739649,78.84,81525.63,0.63,-8e-05,0.0,0.02075]
[1778040745691,78.84,81527.66,0.63,-8e-05,0.0,0.02072]
[1778040750725,78.84,81527.42,0.63,-8e-05,0.0,0.02072]
[1778040755761,78.84,81528.15,0.63,-8e-05,0.0,0.02066]
[1778040760804,78.84,81526.88,0.63,-8e-05,0.0,0.02068]
[1778040765839,78.84,81526.68,0.63,-8e-05,0.0,0.02068]
[1778040774901,78.84,81527.33,0.63,-8e-05,0.0,0.02067]
[1778040779939,78.84,81523.54,0.63,-8e-05,0.0,0.02073]
[1778040784974,78.84,81521.77,0.63,-8e-05,0.0,0.02076]
[1778040790011,78.84,81521.66,0.63,-8e-05,0.0,0.02076]
[1778040795044,78.84,81519.62,0.63,-8e-05,0.0,0.02079]
[1778040801086,78.84,81521.91,0.63,-8e-05,0.0,0.02076]
[1778040807127,78.84,81520.54,0.63,-8e-05,0.0,0.02078]
[1778040812165,78.84,81519.14,0.63,-8e-05,0.0,0.02075]
[1778040817202,78.84,81517.95,0.63,-8e-05,0.0,0.02077]
[1778040822235,78.84,81516.1,0.63,-8e-05,0.0,0.0208]
[1778040828278,78.84,81514.11,0.63,-8e-05,0.0,0.02083]
[1778040833312,78.84,81514.26,0.63,-8e-05,0.0,0.02083]
[1778040838348,78.84,81513.88,0.63,-8e-05,0.0,0.02083]
[1778040843382,78.84,81506.23,0.63,-8e-05,0.0,0.02095]
[1778040848474,78.84,81500.9,0.63,-8e-05,0.0,0.02104]
[1778040854460,78.84,81490.73,0.63,-8e-05,0.0,0.0212]
[1778040859497,78.84,81489.51,0.63,-8e-05,0.0,0.02122]
[1778040864531,78.84,81484.59,0.63,-9e-05,0.0,0.0213]
[1778040869571,78.84,81486.58,0.63,-8e-05,0.0,0.02126]
[1778040874601,78.84,81494.69,0.63,-8e-05,0.0,0.02108]
[1778040879638,78.84,81495.07,0.63,-8e-05,0.0,0.02108]
[1778040884674,78.84,81503.67,0.63,-8e-05,0.0,0.02094]
[1778040888701,78.84,81522.18,0.63,-8e-05,0.0,0.02065]
[1778040891723,78.84,81546.35,0.63,-8e-05,0.0,0.02028]
[1778040896757,78.84,81547.6,0.63,-8e-05,0.0,0.02026]
[1778040901793,78.84,81547.54,0.63,-8e-05,0.0,0.02027]
[1778040906827,78.84,81545.03,0.63,-8e-05,0.0,0.0203]
[1778040911862,78.84,81544.58,0.63,-8e-05,0.0,0.02031]
[1778040917174,78.84,81542.36,0.63,-8e-05,0.0,0.02034]
[1778040922939,78.84,81549.68,0.63,-8e-05,0.0,0.02023]
[1778040927974,78.84,81546.46,0.63,-8e-05,0.0,0.02028]
[1778040933010,78.84,81540.25,0.63,-8e-05,0.0,0.02033]
[1778040938335,78.84,81533.25,0.63,-8e-05,0.0,0.02043]
[1778040944087,78.84,81523.99,0.63,-8e-05,0.0,0.02058]
[1778040949123,78.84,81508.32,0.63,-8e-05,0.0,0.02082]
[1778040954157,78.84,81504.49,0.63,-8e-05,0.0,0.02088]
[1778040959192,78.84,81504.9,0.63,-8e-05,0.0,0.02087]
[1778040964228,78.84,81504.07,0.63,-8e-05,0.0,0.02089]
[1778040969262,78.84,81508.32,0.63,-8e-05,0.0,0.02082]
[1778040974297,78.84,81518.21,0.63,-8e-05,0.0,0.02067]
[1778040979332,78.84,81521.45,0.63,-8e-05,0.0,0.02062]
[1778040984367,78.84,81533.36,0.63,-8e-05,0.0,0.02043]
[1778040989402,78.84,81550.56,0.63,-8e-05,0.0,0.02017]
[1778040994438,78.84,81557.67,0.63,-8e-05,0.0,0.02001]
[1778040999472,78.84,81552.63,0.63,-8e-05,0.0,0.02009]
[1778041004507,78.84,81548.55,0.63,-8e-05,0.0,0.02015]
[1778041009542,78.84,81547.07,0.63,-8e-05,0.0,0.02017]
[1778041015584,78.84,81545.61,0.63,-8e-05,0.0,0.0202]
[1778041020619,78.84,81541.87,0.63,-8e-05,0.0,0.02025]
[1778041025654,78.84,81539.23,0.63,-8e-05,0.0,0.02029]
[1778041030690,78.84,81529.02,0.63,-8e-05,0.0,0.02045]
[1778041035723,78.84,81531.25,0.63,-8e-05,0.0,0.02042]
[1778041040760,78.84,81531.72,0.63,-8e-05,0.0,0.02041]
[1778041046801,78.84,81531.44,0.63,-8e-05,0.0,0.02041]
[1778041051836,78.84,81535.36,0.63,-8e-05,0.0,0.0203]
[1778041056871,78.84,81535.61,0.63,-8e-05,0.0,0.0203]
[1778041061908,78.84,81534.22,0.63,-8e-05,0.0,0.02032]
[1778041067507,78.84,81535.22,0.63,-8e-05,0.0,0.02031]
[1778041072984,78.84,81533.14,0.63,-8e-05,0.0,0.02034]
[1778041078019,78.84,81532.44,0.63,-8e-05,0.0,0.02035]
[1778041083056,78.84,81529.85,0.63,-8e-05,0.0,0.02039]
[1778041088091,78.84,81526.64,0.63,-8e-05,0.0,0.02044]
[1778041093126,78.84,81522.78,0.63,-8e-05,0.0,0.0205]
[1778041098161,78.84,81522.8,0.63,-8e-05,0.0,0.0205]
[1778041103195,78.84,81522.77,0.63,-8e-05,0.0,0.0205]
[1778041108231,78.84,81512.63,0.63,-8e-05,0.0,0.02065]
[1778041113273,78.84,81502.0,0.63,-8e-05,0.0,0.02077]
[1778041118308,78.84,81498.94,0.63,-8e-05,0.0,0.02082]
[1778041123343,78.84,81500.68,0.63,-8e-05,0.0,0.02079]
[1778041128703,78.84,81501.16,0.63,-8e-05,0.0,0.02078]
[1778041134429,78.84,81499.69,0.63,-8e-05,0.0,0.0208]
[1778041139455,78.84,81485.4,0.63,-8e-05,0.0,0.02103]
[1778041144492,78.84,81476.73,0.63,-8e-05,0.0,0.02117]
[1778041149527,78.84,81485.49,0.63,-8e-05,0.0,0.02103]
[1778041154562,78.84,81489.28,0.63,-8e-05,0.0,0.02097]
[1778041159598,78.84,81489.49,0.63,-8e-05,0.0,0.02096]
[1778041164632,78.84,81506.53,0.63,-8e-05,0.0,0.0207]
[1778041169667,78.84,81511.59,0.63,-8e-05,0.0,0.02062]
[1778041174703,78.84,81514.89,0.63,-8e-05,0.0,0.02052]
[1778041179738,78.84,81516.7,0.63,-8e-05,0.0,0.02049]
[1778041184771,78.84,81514.44,0.63,-8e-05,0.0,0.02053]
[1778041189807,78.84,81515.65,0.63,-8e-05,0.0,0.02051]
[1778041194842,78.84,81517.08,0.63,-8e-05,0.0,0.02049]
[1778041199877,78.84,81518.25,0.63,-8e-05,0.0,0.02047]
[1778041204913,78.84,81517.06,0.63,-8e-05,0.0,0.02049]
[1778041209951,78.84,81521.99,0.63,-8e-05,0.0,0.02041]
[1778041214985,78.84,81523.15,0.63,-8e-05,0.0,0.02039]
[1778041220020,78.84,81521.54,0.63,-8e-05,0.0,0.02042]
[1778041225055,78.84,81517.09,0.63,-8e-05,0.0,0.02049]
[1778041230090,78.84,81514.76,0.63,-8e-05,0.0,0.02052]
[1778041236133,78.84,81513.32,0.63,-8e-05,0.0,0.02049]
[1778041241171,78.84,81501.99,0.63,-8e-05,0.0,0.02067]
[1778041246202,78.84,81506.52,0.63,-8e-05,0.0,0.0206]
[1778041251236,78.84,81506.73,0.63,-8e-05,0.0,0.0206]
[1778041256272,78.84,81508.64,0.63,-8e-05,0.0,0.02057]
[1778041261308,78.84,81517.14,0.63,-8e-05,0.0,0.02043]
[1778041268169,78.84,81522.04,0.63,-8e-05,0.0,0.02036]
[1778041273393,78.84,81520.57,0.63,-8e-05,0.0,0.02038]
[1778041278435,78.84,81518.9,0.63,-8e-05,0.0,0.02041]
[1778041283471,78.84,81510.86,0.63,-8e-05,0.0,0.02053]
[1778041288505,78.84,81512.38,0.63,-8e-05,0.0,0.02051]
[1778041294547,78.84,81512.25,0.63,-8e-05,0.0,0.02046]
[1778041299582,78.84,81511.81,0.63,-8e-05,0.0,0.02047]
[1778041304617,78.84,81510.6,0.63,-8e-05,0.0,0.02049]
[1778041309652,78.84,81510.85,0.63,-8e-05,0.0,0.02048]
[1778041314687,78.84,81510.11,0.63,-8e-05,0.0,0.02049]
[1778041319722,78.84,81512.13,0.63,-8e-05,0.0,0.02046]
[1778041324757,78.84,81513.78,0.63,-8e-05,0.0,0.02044]
[1778041329793,78.84,81523.67,0.63,-8e-05,0.0,0.02029]
[1778041334827,78.84,81522.6,0.63,-8e-05,0.0,0.0203]
[1778041339863,78.84,81515.39,0.63,-8e-05,0.0,0.02041]
[1778041344900,78.84,81512.84,0.63,-8e-05,0.0,0.02045]
[1778041350943,78.84,81512.94,0.63,-8e-05,0.0,0.02045]
[1778041355978,78.84,81507.48,0.63,-8e-05,0.0,0.02048]
[1778041361015,78.84,81507.53,0.63,-8e-05,0.0,0.02048]
[1778041364037,78.84,81489.08,0.63,-8e-05,0.0,0.02077]
[1778041369074,78.84,81486.31,0.63,-8e-05,0.0,0.02081]
[1778041374106,78.84,81485.32,0.63,-8e-05,0.0,0.02083]
[1778041379141,78.84,81469.37,0.63,-8e-05,0.0,0.02108]
[1778041385184,78.84,81468.83,0.63,-8e-05,0.0,0.02109]
[1778041390220,78.84,81473.58,0.63,-8e-05,0.0,0.02101]
[1778041395255,78.84,81473.02,0.63,-8e-05,0.0,0.02102]
[1778041400290,78.84,81470.26,0.63,-8e-05,0.0,0.02107]
[1778041405326,78.84,81462.32,0.63,-8e-05,0.0,0.02119]
[1778041410363,78.84,81462.07,0.63,-8e-05,0.0,0.0212]
[1778041415396,78.84,81464.15,0.63,-8e-05,0.0,0.02111]
[1778041420431,78.84,81467.79,0.63,-8e-05,0.0,0.02105]
[1778041425465,78.84,81476.66,0.63,-8e-05,0.0,0.02091]
[1778041430501,78.84,81479.98,0.63,-8e-05,0.0,0.02086]
[1778041435538,78.84,81480.89,0.63,-8e-05,0.0,0.02085]
[1778041440571,78.84,81477.15,0.63,-8e-05,0.0,0.02091]
[1778041446613,78.84,81476.65,0.63,-8e-05,0.0,0.02091]
[1778041451648,78.84,81475.24,0.63,-8e-05,0.0,0.02094]
[1778041459704,78.84,81471.8,0.63,-8e-05,0.0,0.02099]
[1778041464739,78.84,81471.35,0.63,-8e-05,0.0,0.021]
[1778041469774,78.84,81472.13,0.63,-8e-05,0.0,0.02099]
[1778041474809,78.84,81476.7,0.63,-8e-05,0.0,0.02086]
[1778041479843,78.84,81476.82,0.63,-8e-05,0.0,0.02086]
[1778041484878,78.84,81475.5,0.63,-8e-05,0.0,0.02088]
[1778041489914,78.84,81472.59,0.63,-8e-05,0.0,0.02093]
[1778041497970,78.84,81474.45,0.63,-8e-05,0.0,0.0209]
[1778041503004,78.84,81475.73,0.63,-8e-05,0.0,0.02088]
[1778041508050,78.84,81484.52,0.63,-8e-05,0.0,0.02074]
[1778041513077,78.84,81475.16,0.63,-8e-05,0.0,0.02089]
[1778041519117,78.84,81473.35,0.63,-8e-05,0.0,0.02092]
[1778041524152,78.84,81468.54,0.63,-8e-05,0.0,0.02099]
[1778041530194,78.84,81466.44,0.63,-8e-05,0.0,0.02102]
[1778041535229,78.84,81466.52,0.63,-8e-05,0.0,0.02097]
[1778041540264,78.84,81465.66,0.63,-8e-05,0.0,0.02099]
[1778041545300,78.84,81462.79,0.63,-8e-05,0.0,0.02103]
[1778041550335,78.84,81461.72,0.63,-8e-05,0.0,0.02105]
[1778041555371,78.84,81462.33,0.63,-8e-05,0.0,0.02104]
[1778041560407,78.84,81469.03,0.63,-8e-05,0.0,0.02093]
[1778041565440,78.84,81482.04,0.63,-8e-05,0.0,0.02073]
[1778041572281,78.84,81482.88,0.63,-8e-05,0.0,0.02072]
[1778041577523,78.84,81472.24,0.63,-8e-05,0.0,0.02088]
[1778041583566,78.84,81473.26,0.63,-8e-05,0.0,0.02087]
[1778041588601,78.84,81469.69,0.63,-8e-05,0.0,0.02092]
[1778041593637,78.84,81469.25,0.63,-8e-05,0.0,0.02088]
[1778041598672,78.84,81465.61,0.63,-8e-05,0.0,0.02094]
[1778041603706,78.84,81459.1,0.63,-8e-05,0.0,0.02104]
[1778041608743,78.84,81446.23,0.63,-9e-05,0.0,0.02124]
[1778041613779,78.84,81443.43,0.63,-9e-05,0.0,0.02129]
[1778041618817,78.84,81443.74,0.63,-9e-05,0.0,0.02128]
[1778041623851,78.84,81447.21,0.63,-8e-05,0.0,0.02123]
[1778041628887,78.84,81447.63,0.63,-8e-05,0.0,0.02122]
[1778041633922,78.84,81447.91,0.63,-8e-05,0.0,0.02122]
[1778041638957,78.84,81449.5,0.63,-8e-05,0.0,0.02119]
[1778041643992,78.84,81452.15,0.63,-8e-05,0.0,0.02115]
[1778041649027,78.84,81466.34,0.63,-8e-05,0.0,0.02092]
[1778041654062,78.84,81466.22,0.63,-8e-05,0.0,0.02088]
[1778041659097,78.84,81467.05,0.63,-8e-05,0.0,0.02086]
[1778041664132,78.84,81471.92,0.63,-8e-05,0.0,0.02079]
[1778041669168,78.84,81476.59,0.63,-8e-05,0.0,0.02071]
[1778041674204,78.84,81490.06,0.63,-8e-05,0.0,0.02051]
[1778041679238,78.84,81489.74,0.63,-8e-05,0.0,0.02051]
[1778041685281,78.84,81491.05,0.63,-8e-05,0.0,0.02049]
[1778041690313,78.84,81489.02,0.63,-8e-05,0.0,0.02052]
[1778041696355,78.84,81488.32,0.63,-8e-05,0.0,0.02053]
[1778041701391,78.84,81471.84,0.63,-8e-05,0.0,0.02079]
[1778041706427,78.84,81465.93,0.63,-8e-05,0.0,0.02088]
[1778041711461,78.84,81459.99,0.63,-8e-05,0.0,0.02092]
[1778041716499,78.84,81457.25,0.63,-8e-05,0.0,0.02097]
[1778041721531,78.84,81448.66,0.63,-8e-05,0.0,0.0211]
[1778041726566,78.84,81447.19,0.63,-8e-05,0.0,0.02113]
[1778041731602,78.84,81442.8,0.63,-8e-05,0.0,0.0212]
[1778041736637,78.84,81423.55,0.63,-9e-05,0.0,0.0215]
[1778041737766,78.84,81422.46,0.63,-9e-05,0.0,0.02152]
[1778041737848,78.84,81421.47,0.63,-9e-05,0.0,0.02154]
[1778041743481,78.84,81422.19,0.63,-9e-05,0.0,0.02153]
[1778041748720,78.84,81421.43,0.63,-9e-05,0.0,0.02154]
[1778041753757,78.84,81427.1,0.63,-9e-05,0.0,0.02145]
[1778041758792,78.84,81427.85,0.63,-9e-05,0.0,0.02143]
[1778041763827,78.84,81421.49,0.63,-9e-05,0.0,0.02154]
[1778041768861,78.84,81412.98,0.63,-9e-05,0.0,0.02168]
[1778041773896,78.84,81400.11,0.63,-9e-05,0.0,0.02183]
[1778041778931,78.84,81400.87,0.63,-9e-05,0.0,0.02182]
[1778041783967,78.84,81398.71,0.63,-9e-05,0.0,0.02186]
[1778041789001,78.84,81386.1,0.63,-9e-05,0.0,0.02206]
[1778041794037,78.84,81393.14,0.63,-9e-05,0.0,0.02195]
[1778041799071,78.84,81391.95,0.63,-9e-05,0.0,0.02197]
[1778041804107,78.84,81399.71,0.63,-9e-05,0.0,0.02184]
[1778041809143,78.84,81388.13,0.63,-9e-05,0.0,0.02203]
[1778041814180,78.84,81385.49,0.63,-9e-05,0.0,0.02207]
[1778041819213,78.84,81367.09,0.63,-9e-05,0.0,0.02238]
[1778041824249,78.84,81346.55,0.63,-9e-05,0.0,0.02273]
[1778041829284,78.84,81341.07,0.63,-9e-05,0.0,0.02282]
[1778041834317,78.84,81335.83,0.63,-9e-05,0.0,0.02286]
[1778041839353,78.84,81333.9,0.63,-9e-05,0.0,0.02289]
[1778041844391,78.84,81317.29,0.63,-9e-05,0.0,0.02318]
[1778041849423,78.84,81306.57,0.63,-9e-05,0.0,0.02336]
[1778041854457,78.84,81306.68,0.63,-9e-05,0.0,0.02336]
[1778041858490,78.84,81326.31,0.63,-9e-05,0.0,0.02302]
[1778041863522,78.84,81328.29,0.63,-9e-05,0.0,0.02299]
[1778041868557,78.84,81328.53,0.63,-9e-05,0.0,0.02298]
[1778041873592,78.84,81327.97,0.63,-9e-05,0.0,0.02299]
[1778041878627,78.84,81322.38,0.63,-9e-05,0.0,0.02309]
[1778041883662,78.84,81331.64,0.63,-9e-05,0.0,0.02293]
[1778041888698,78.84,81337.06,0.63,-9e-05,0.0,0.02283]
[1778041893733,78.84,81334.2,0.63,-9e-05,0.0,0.02283]
[1778041898768,78.84,81337.6,0.63,-9e-05,0.0,0.02277]
[1778041903804,78.84,81337.59,0.63,-9e-05,0.0,0.02277]
[1778041908838,78.84,81339.06,0.63,-9e-05,0.0,0.02275]
[1778041914695,78.84,81343.64,0.63,-9e-05,0.0,0.02267]
[1778041919916,78.84,81360.3,0.63,-9e-05,0.0,0.02239]
[1778041924951,78.84,81375.37,0.63,-9e-05,0.0,0.02214]
[1778041929986,78.84,81388.5,0.63,-9e-05,0.0,0.02192]
[1778041935024,78.84,81394.94,0.63,-9e-05,0.0,0.02181]
[1778041940055,78.84,81382.26,0.63,-9e-05,0.0,0.02202]
[1778041945091,78.84,81383.12,0.63,-9e-05,0.0,0.02201]
[1778041951132,78.84,81384.86,0.63,-9e-05,0.0,0.02193]
[1778041956168,78.84,81390.57,0.63,-9e-05,0.0,0.02183]
[1778041961203,78.84,81381.69,0.63,-9e-05,0.0,0.02198]
[1778041966238,78.84,81377.39,0.63,-9e-05,0.0,0.02205]
[1778041971273,78.84,81376.75,0.63,-9e-05,0.0,0.02206]
[1778041976308,78.84,81376.43,0.63,-9e-05,0.0,0.02207]
[1778041981343,78.84,81373.45,0.63,-9e-05,0.0,0.02211]
[1778041987385,78.84,81372.56,0.63,-9e-05,0.0,0.02213]
[1778041992419,78.84,81384.31,0.63,-9e-05,0.0,0.02193]
[1778041997455,78.84,81392.18,0.63,-9e-05,0.0,0.02181]
[1778042002490,78.84,81393.04,0.63,-9e-05,0.0,0.02179]
[1778042007525,78.84,81386.16,0.63,-9e-05,0.0,0.0219]
[1778042012560,78.84,81378.7,0.63,-9e-05,0.0,0.02197]
[1778042017595,78.84,81376.62,0.63,-9e-05,0.0,0.02201]
[1778042022630,78.84,81388.48,0.63,-9e-05,0.0,0.02181]
[1778042027665,78.84,81393.73,0.63,-9e-05,0.0,0.02173]
[1778042032701,78.84,81393.4,0.63,-9e-05,0.0,0.02173]
[1778042037735,78.84,81400.07,0.63,-9e-05,0.0,0.02162]
[1778042042771,78.84,81393.33,0.63,-9e-05,0.0,0.02173]
[1778042047806,78.84,81394.55,0.63,-9e-05,0.0,0.02171]
[1778042052846,78.84,81382.78,0.63,-9e-05,0.0,0.02191]
[1778042057877,78.84,81370.67,0.63,-9e-05,0.0,0.02211]
[1778042062912,78.84,81369.41,0.63,-9e-05,0.0,0.02213]
[1778042067947,78.84,81368.32,0.63,-9e-05,0.0,0.02215]
[1778042072982,78.84,81363.77,0.63,-9e-05,0.0,0.02217]
[1778042078017,78.84,81364.52,0.63,-9e-05,0.0,0.02216]
[1778042083052,78.84,81356.58,0.63,-9e-05,0.0,0.02229]
[1778042088087,78.84,81353.89,0.63,-9e-05,0.0,0.02233]
[1778042093125,78.84,81351.88,0.63,-9e-05,0.0,0.02237]
[1778042098160,78.84,81349.02,0.63,-9e-05,0.0,0.02242]
[1778042103194,78.84,81344.3,0.63,-9e-05,0.0,0.02249]
[1778042108230,78.84,81347.05,0.63,-9e-05,0.0,0.02245]
[1778042113266,78.84,81356.84,0.63,-9e-05,0.0,0.02228]
[1778042118301,78.84,81358.79,0.63,-9e-05,0.0,0.02225]
[1778042123335,78.84,81356.71,0.63,-9e-05,0.0,0.02229]
[1778042128371,78.84,81355.43,0.63,-9e-05,0.0,0.02231]
[1778042133407,78.84,81353.04,0.63,-9e-05,0.0,0.02229]
[1778042138442,78.84,81352.4,0.63,-9e-05,0.0,0.02231]
[1778042143476,78.84,81350.71,0.63,-9e-05,0.0,0.02233]
[1778042148513,78.84,81357.58,0.63,-9e-05,0.0,0.02222]
[1778042153551,78.84,81339.11,0.63,-9e-05,0.0,0.02253]
[1778042158592,78.84,81338.38,0.63,-9e-05,0.0,0.02254]
[1778042164627,78.84,81338.49,0.63,-9e-05,0.0,0.02254]
[1778042169665,78.84,81334.46,0.63,-9e-05,0.0,0.02261]
[1778042174699,78.84,81339.88,0.63,-9e-05,0.0,0.02252]
[1778042179736,78.84,81334.97,0.63,-9e-05,0.0,0.0226]
[1778042184769,78.84,81322.98,0.63,-9e-05,0.0,0.0228]
[1778042189805,78.84,81325.97,0.63,-9e-05,0.0,0.02275]
[1778042194839,78.84,81327.57,0.63,-9e-05,0.0,0.02267]
[1778042200881,78.84,81328.5,0.63,-9e-05,0.0,0.02265]
[1778042205917,78.84,81331.33,0.63,-9e-05,0.0,0.02261]
[1778042210952,78.84,81334.52,0.63,-9e-05,0.0,0.02255]
[1778042215988,78.84,81334.21,0.63,-9e-05,0.0,0.02256]
[1778042221025,78.84,81347.73,0.63,-9e-05,0.0,0.02233]
[1778042226059,78.84,81346.81,0.63,-9e-05,0.0,0.02235]
[1778042231094,78.84,81344.45,0.63,-9e-05,0.0,0.02238]
[1778042236128,78.84,81344.4,0.63,-9e-05,0.0,0.02239]
[1778042241163,78.84,81344.1,0.63,-9e-05,0.0,0.02239]
[1778042247030,78.84,81362.56,0.63,-9e-05,0.0,0.02208]
[1778042254255,78.84,81361.42,0.63,-9e-05,0.0,0.02205]
[1778042259290,78.84,81362.56,0.63,-9e-05,0.0,0.02203]
[1778042267170,78.84,81361.89,0.63,-9e-05,0.0,0.02204]
[1778042272381,78.84,81358.81,0.63,-9e-05,0.0,0.02209]
[1778042277417,78.84,81357.36,0.63,-9e-05,0.0,0.02212]
[1778042282453,78.84,81360.26,0.63,-9e-05,0.0,0.02207]
[1778042287489,78.84,81373.7,0.63,-9e-05,0.0,0.02185]
[1778042292524,78.84,81374.0,0.63,-9e-05,0.0,0.02184]
[1778042297561,78.84,81377.3,0.63,-9e-05,0.0,0.02179]
[1778042302596,78.84,81377.96,0.63,-9e-05,0.0,0.02178]
[1778042307632,78.84,81377.32,0.63,-9e-05,0.0,0.02179]
[1778042312666,78.84,81379.45,0.63,-9e-05,0.0,0.0217]
[1778042317701,78.84,81374.86,0.63,-9e-05,0.0,0.02177]
[1778042322454,78.84,81373.1,0.63,-9e-05,0.0,0.0218]
[1778042322736,78.84,81373.01,0.63,-9e-05,0.0,0.0218]
[1778042327772,78.84,81375.31,0.63,-9e-05,0.0,0.02177]
[1778042332808,78.84,81379.74,0.63,-9e-05,0.0,0.02169]
[1778042337841,78.84,81374.44,0.63,-9e-05,0.0,0.02178]
[1778042342876,78.84,81373.75,0.63,-9e-05,0.0,0.02179]
[1778042347914,78.84,81374.04,0.63,-9e-05,0.0,0.02179]
[1778042353956,78.84,81375.51,0.63,-9e-05,0.0,0.02176]
[1778042362011,78.84,81375.43,0.63,-9e-05,0.0,0.02177]
[1778042367047,78.84,81375.1,0.63,-9e-05,0.0,0.02177]
[1778042372082,78.84,81373.08,0.63,-9e-05,0.0,0.02175]
[1778042377117,78.84,81376.97,0.63,-9e-05,0.0,0.02169]
[1778042383159,78.84,81375.51,0.63,-9e-05,0.0,0.02171]
[1778042388194,78.84,81377.32,0.63,-9e-05,0.0,0.02168]
[1778042393229,78.84,81377.25,0.63,-9e-05,0.0,0.02168]
[1778042396249,78.84,81346.87,0.63,-9e-05,0.0,0.02218]
[1778042398264,78.84,81327.89,0.63,-9e-05,0.0,0.0225]
[1778042403299,78.84,81328.78,0.63,-9e-05,0.0,0.02249]
[1778042408335,78.84,81330.84,0.63,-9e-05,0.0,0.02245]
[1778042413369,78.84,81331.17,0.63,-9e-05,0.0,0.02245]
[1778042418409,78.84,81332.59,0.63,-9e-05,0.0,0.02242]
[1778042423439,78.84,81330.99,0.63,-9e-05,0.0,0.02245]
[1778042428474,78.84,81332.71,0.63,-9e-05,0.0,0.02242]
[1778042433508,78.84,81336.22,0.63,-9e-05,0.0,0.02231]
[1778042438543,78.84,81335.55,0.63,-9e-05,0.0,0.02232]
[1778042443579,78.84,81335.4,0.63,-9e-05,0.0,0.02232]
[1778042448614,78.84,81334.13,0.63,-9e-05,0.0,0.02234]
[1778042454656,78.84,81334.47,0.63,-9e-05,0.0,0.02234]
[1778042459692,78.84,81332.8,0.63,-9e-05,0.0,0.02237]
[1778042464728,78.84,81330.34,0.63,-9e-05,0.0,0.02241]
[1778042469762,78.84,81331.69,0.63,-9e-05,0.0,0.02238]
[1778042474798,78.84,81329.16,0.63,-9e-05,0.0,0.02243]
[1778042480840,78.84,81329.25,0.63,-9e-05,0.0,0.02243]
[1778042485876,78.84,81322.0,0.63,-9e-05,0.0,0.02255]
[1778042490910,78.84,81322.35,0.63,-9e-05,0.0,0.02254]
[1778042495947,78.84,81325.86,0.63,-9e-05,0.0,0.02243]
[1778042500980,78.84,81327.48,0.63,-9e-05,0.0,0.0224]
[1778042506014,78.84,81329.45,0.63,-9e-05,0.0,0.02237]
[1778042514075,78.84,81327.57,0.63,-9e-05,0.0,0.0224]
[1778042519110,78.84,81326.48,0.63,-9e-05,0.0,0.02242]
[1778042525154,78.84,81326.14,0.63,-9e-05,0.0,0.02242]
[1778042530187,78.84,81325.82,0.63,-9e-05,0.0,0.02243]
[1778042535223,78.84,81326.03,0.63,-9e-05,0.0,0.02243]
[1778042540257,78.84,81332.5,0.63,-9e-05,0.0,0.02232]
[1778042545292,78.84,81343.03,0.63,-9e-05,0.0,0.02214]
[1778042550332,78.84,81352.75,0.63,-9e-05,0.0,0.02198]
[1778042555366,78.84,81355.65,0.63,-9e-05,0.0,0.02188]
[1778042561405,78.84,81358.76,0.63,-9e-05,0.0,0.02183]
[1778042566440,78.84,81360.68,0.63,-9e-05,0.0,0.0218]
[1778042571475,78.84,81361.75,0.63,-9e-05,0.0,0.02178]
[1778042576510,78.84,81360.94,0.63,-9e-05,0.0,0.02179]
[1778042581545,78.84,81361.33,0.63,-9e-05,0.0,0.02179]
[1778042586579,78.84,81354.11,0.63,-9e-05,0.0,0.0219]
[1778042591615,78.84,81347.37,0.63,-9e-05,0.0,0.02202]
[1778042596649,78.84,81340.05,0.63,-9e-05,0.0,0.02214]
[1778042601685,78.84,81339.09,0.63,-9e-05,0.0,0.02215]
[1778042606720,78.84,81341.9,0.63,-9e-05,0.0,0.02211]
[1778042611755,78.84,81346.49,0.63,-9e-05,0.0,0.02198]
[1778042616791,78.84,81345.15,0.63,-9e-05,0.0,0.022]
[1778042621824,78.84,81344.4,0.63,-9e-05,0.0,0.02201]
[1778042626861,78.84,81345.14,0.63,-9e-05,0.0,0.022]
[1778042631896,78.84,81344.3,0.63,-9e-05,0.0,0.02201]
[1778042636931,78.84,81353.5,0.63,-9e-05,0.0,0.02186]
[1778042641966,78.84,81355.4,0.63,-9e-05,0.0,0.02183]
[1778042647001,78.84,81358.74,0.63,-9e-05,0.0,0.02178]
[1778042652036,78.84,81359.82,0.63,-9e-05,0.0,0.02176]
[1778042657071,78.84,81363.29,0.63,-9e-05,0.0,0.0217]
[1778042662106,78.84,81363.35,0.63,-9e-05,0.0,0.0217]
[1778042667143,78.84,81363.43,0.63,-9e-05,0.0,0.0217]
[1778042677211,78.84,81363.65,0.63,-9e-05,0.0,0.02164]
[1778042682246,78.84,81366.14,0.63,-9e-05,0.0,0.0216]
[1778042687281,78.84,81368.56,0.63,-9e-05,0.0,0.02156]
[1778042692316,78.84,81365.31,0.63,-9e-05,0.0,0.02162]
[1778042698358,78.84,81358.26,0.63,-9e-05,0.0,0.02173]
[1778042703393,78.84,81357.84,0.63,-9e-05,0.0,0.02174]
[1778042709436,78.84,81356.82,0.63,-9e-05,0.0,0.02175]
[1778042714471,78.84,81353.01,0.63,-9e-05,0.0,0.02182]
[1778042719565,78.84,81353.67,0.63,-9e-05,0.0,0.02181]
[1778042724599,78.84,81354.49,0.63,-9e-05,0.0,0.02179]
[1778042729635,78.84,81356.57,0.63,-9e-05,0.0,0.02176]
[1778042734670,78.84,81356.2,0.63,-9e-05,0.0,0.02171]
[1778042739706,78.84,81356.88,0.63,-9e-05,0.0,0.0217]
[1778042746754,78.84,81357.69,0.63,-9e-05,0.0,0.02169]
[1778042751789,78.84,81353.48,0.63,-9e-05,0.0,0.02176]
[1778042756825,78.84,81354.25,0.63,-9e-05,0.0,0.02174]
[1778042761859,78.84,81339.33,0.63,-9e-05,0.0,0.02199]
[1778042766894,78.84,81333.79,0.63,-9e-05,0.0,0.02208]
[1778042772936,78.84,81334.21,0.63,-9e-05,0.0,0.02207]
[1778042777971,78.84,81333.18,0.63,-9e-05,0.0,0.02209]
[1778042783006,78.84,81334.46,0.63,-9e-05,0.0,0.02207]
[1778042788041,78.84,81334.21,0.63,-9e-05,0.0,0.02207]
[1778042793077,78.84,81333.98,0.63,-9e-05,0.0,0.02203]
[1778042798111,78.84,81329.69,0.63,-9e-05,0.0,0.0221]
[1778042803147,78.84,81330.35,0.63,-9e-05,0.0,0.02209]
[1778042808181,78.84,81330.31,0.63,-9e-05,0.0,0.02209]
[1778042813215,78.84,81326.16,0.63,-9e-05,0.0,0.02216]
[1778042818251,78.84,81328.18,0.63,-9e-05,0.0,0.02212]
[1778042821271,78.84,81347.64,0.63,-9e-05,0.0,0.0218]
[1778042826307,78.84,81348.55,0.63,-9e-05,0.0,0.02178]
[1778042831344,78.84,81356.92,0.63,-9e-05,0.0,0.02165]
[1778042836378,78.84,81363.38,0.63,-9e-05,0.0,0.02154]
[1778042841414,78.84,81365.96,0.63,-9e-05,0.0,0.0215]
[1778042846449,78.84,81367.44,0.63,-9e-05,0.0,0.02148]
[1778042851484,78.84,81369.51,0.63,-9e-05,0.0,0.02139]
[1778042856520,78.84,81380.83,0.63,-9e-05,0.0,0.02121]
[1778042861557,78.84,81380.94,0.63,-9e-05,0.0,0.02121]
[1778042866589,78.84,81389.25,0.63,-8e-05,0.0,0.02108]
[1778042871625,78.84,81390.34,0.63,-8e-05,0.0,0.02106]
[1778042876659,78.84,81397.42,0.63,-8e-05,0.0,0.02095]
[1778042881699,78.84,81406.86,0.63,-8e-05,0.0,0.0208]
[1778042886730,78.84,81426.01,0.63,-8e-05,0.0,0.0205]
[1778042891765,78.84,81426.81,0.63,-8e-05,0.0,0.02049]
[1778042896800,78.84,81429.93,0.63,-8e-05,0.0,0.02044]
[1778042901835,78.84,81427.83,0.63,-8e-05,0.0,0.02047]
[1778042906896,78.84,81433.94,0.63,-8e-05,0.0,0.02038]
[1778042911934,78.84,81430.96,0.63,-8e-05,0.0,0.02037]
[1778042918984,78.84,81426.74,0.63,-8e-05,0.0,0.02044]
[1778042925026,78.84,81420.24,0.63,-8e-05,0.0,0.02054]
[1778042930060,78.84,81422.86,0.63,-8e-05,0.0,0.0205]
[1778042935098,78.84,81422.48,0.63,-8e-05,0.0,0.0205]
[1778042940131,78.84,81432.31,0.63,-8e-05,0.0,0.02035]
[1778042945165,78.84,81432.66,0.63,-8e-05,0.0,0.02035]
[1778042950199,78.84,81431.08,0.63,-8e-05,0.0,0.02037]
[1778042955236,78.84,81431.97,0.63,-8e-05,0.0,0.02036]
[1778042960272,78.84,81432.37,0.63,-8e-05,0.0,0.02035]
[1778042965306,78.84,81429.53,0.63,-8e-05,0.0,0.02039]
[1778042970343,78.84,81431.46,0.63,-8e-05,0.0,0.02037]
[1778042976383,78.84,81433.09,0.63,-8e-05,0.0,0.02029]
[1778042981419,78.84,81433.23,0.63,-8e-05,0.0,0.02029]
[1778042987459,78.84,81435.19,0.63,-8e-05,0.0,0.02026]
[1778042992495,78.84,81435.72,0.63,-8e-05,0.0,0.02025]
[1778042997531,78.84,81437.64,0.63,-8e-05,0.0,0.02022]
[1778043002566,78.84,81450.35,0.63,-8e-05,0.0,0.02003]
[1778043007602,78.84,81449.86,0.63,-8e-05,0.0,0.02003]
[1778043012636,78.84,81448.07,0.63,-8e-05,0.0,0.02006]
[1778043017673,78.84,81448.45,0.63,-8e-05,0.0,0.02006]
[1778043022707,78.84,81429.16,0.63,-8e-05,0.0,0.02035]
[1778043027743,78.84,81422.77,0.63,-8e-05,0.0,0.02045]
[1778043032982,78.84,81422.91,0.63,-8e-05,0.0,0.0204]
[1778043042849,78.84,81437.34,0.63,-8e-05,0.0,0.02018]
[1778043047884,78.84,81442.12,0.63,-8e-05,0.0,0.0201]
[1778043052923,78.84,81445.27,0.63,-8e-05,0.0,0.02006]
[1778043057956,78.84,81448.8,0.63,-8e-05,0.0,0.02]
[1778043062991,78.84,81441.38,0.63,-8e-05,0.0,0.02011]
[1778043068027,78.84,81442.22,0.63,-8e-05,0.0,0.0201]
[1778043073061,78.84,81438.17,0.63,-8e-05,0.0,0.02016]
[1778043078093,78.84,81424.84,0.63,-8e-05,0.0,0.02037]
[1778043083132,78.84,81419.45,0.63,-8e-05,0.0,0.02045]
[1778043089060,78.84,81419.98,0.63,-8e-05,0.0,0.02044]
[1778043093262,78.84,81392.64,0.63,-8e-05,0.0,0.02082]
[1778043098265,78.84,81381.48,0.63,-8e-05,0.0,0.02099]
[1778043103300,78.84,81377.6,0.63,-8e-05,0.0,0.02106]
[1778043109094,78.84,81366.23,0.63,-9e-05,0.0,0.02124]
[1778043110359,78.84,81342.98,0.63,-9e-05,0.0,0.02161]
[1778043115422,78.84,81346.59,0.63,-9e-05,0.0,0.02155]
[1778043116409,78.84,81326.13,0.63,-9e-05,0.0,0.02189]
[1778043117411,78.84,81304.75,0.63,-9e-05,0.0,0.02224]
[1778043121787,78.84,81274.95,0.63,-9e-05,0.0,0.02275]
[1778043122937,78.84,81274.95,0.63,-9e-05,0.0,0.02275]
[1778043123029,78.84,81265.36,0.63,-9e-05,0.0,0.02291]
[1778043126638,78.84,81264.96,0.63,-9e-05,0.0,0.02292]
[1778043126699,78.84,81261.37,0.63,-9e-05,0.0,0.02298]
[1778043127961,78.84,81261.37,0.63,-9e-05,0.0,0.02298]
[1778043128001,78.84,81261.75,0.63,-9e-05,0.0,0.02298]
[1778043133522,78.84,81271.04,0.63,-9e-05,0.0,0.02282]
[1778043137550,78.84,81291.41,0.63,-9e-05,0.0,0.02247]
[1778043142587,78.84,81293.09,0.63,-9e-05,0.0,0.02244]
[1778043147621,78.84,81291.88,0.63,-9e-05,0.0,0.02246]
[1778043152656,78.84,81286.46,0.63,-9e-05,0.0,0.0225]
[1778043157694,78.84,81273.9,0.63,-9e-05,0.0,0.02271]
[1778043158701,78.84,81254.51,0.63,-9e-05,0.0,0.02305]
[1778043163736,78.84,81251.18,0.63,-9e-05,0.0,0.0231]
[1778043168771,78.84,81250.64,0.63,-9e-05,0.0,0.02311]
[1778043173824,78.84,81230.88,0.63,-0.0001,0.0,0.02346]
[1778043178855,78.84,81235.11,0.63,-9e-05,0.0,0.02338]
[1778043183890,78.84,81259.28,0.63,-9e-05,0.0,0.02296]
[1778043188926,78.84,81265.64,0.63,-9e-05,0.0,0.02285]
[1778043193960,78.84,81267.16,0.63,-9e-05,0.0,0.02283]
[1778043198998,78.84,81279.97,0.63,-9e-05,0.0,0.02261]
[1778043204033,78.84,81285.44,0.63,-9e-05,0.0,0.02252]
[1778043209069,78.84,81288.89,0.63,-9e-05,0.0,0.02246]
[1778043214103,78.84,81295.08,0.63,-9e-05,0.0,0.0223]
[1778043219139,78.84,81295.34,0.63,-9e-05,0.0,0.0223]
[1778043224174,78.84,81296.98,0.63,-9e-05,0.0,0.02227]
[1778043229208,78.84,81303.68,0.63,-9e-05,0.0,0.02216]
[1778043234243,78.84,81301.82,0.63,-9e-05,0.0,0.02219]
[1778043239278,78.84,81297.65,0.63,-9e-05,0.0,0.02226]
[1778043244313,78.84,81298.04,0.63,-9e-05,0.0,0.02225]
[1778043249349,78.84,81299.51,0.63,-9e-05,0.0,0.02223]
[1778043254384,78.84,81298.45,0.63,-9e-05,0.0,0.02224]
[1778043259419,78.84,81298.49,0.63,-9e-05,0.0,0.02224]
[1778043264533,78.84,81298.2,0.63,-9e-05,0.0,0.02225]
[1778043269567,78.84,81297.05,0.63,-9e-05,0.0,0.02227]
[1778043274604,78.84,81297.53,0.63,-9e-05,0.0,0.0222]
[1778043279638,78.84,81297.25,0.63,-9e-05,0.0,0.02221]
[1778043284674,78.84,81295.53,0.63,-9e-05,0.0,0.02224]
[1778043289709,78.84,81301.64,0.63,-9e-05,0.0,0.02214]
[1778043294744,78.84,81311.03,0.63,-9e-05,0.0,0.02198]
[1778043299779,78.84,81318.57,0.63,-9e-05,0.0,0.02186]
[1778043304814,78.84,81310.37,0.63,-9e-05,0.0,0.02199]
[1778043310857,78.84,81308.3,0.63,-9e-05,0.0,0.02203]
[1778043315892,78.84,81298.42,0.63,-9e-05,0.0,0.02219]
[1778043320927,78.84,81303.84,0.63,-9e-05,0.0,0.0221]
[1778043325962,78.84,81298.07,0.63,-9e-05,0.0,0.0222]
[1778043330996,78.84,81297.43,0.63,-9e-05,0.0,0.02221]
[1778043337038,78.84,81296.8,0.63,-9e-05,0.0,0.02216]
[1778043342075,78.84,81288.41,0.63,-9e-05,0.0,0.0223]
[1778043347109,78.84,81285.29,0.63,-9e-05,0.0,0.02236]
[1778043352145,78.84,81284.38,0.63,-9e-05,0.0,0.02237]
[1778043357179,78.84,81285.66,0.63,-9e-05,0.0,0.02235]
[1778043362215,78.84,81284.9,0.63,-9e-05,0.0,0.02236]
[1778043367249,78.84,81279.08,0.63,-9e-05,0.0,0.02246]
[1778043372285,78.84,81273.92,0.63,-9e-05,0.0,0.02255]
[1778043377320,78.84,81294.1,0.63,-9e-05,0.0,0.02221]
[1778043382355,78.84,81303.75,0.63,-9e-05,0.0,0.02205]
[1778043387390,78.84,81312.35,0.63,-9e-05,0.0,0.02191]
[1778043392425,78.84,81310.33,0.63,-9e-05,0.0,0.02189]
[1778043397459,78.84,81310.09,0.63,-9e-05,0.0,0.02189]
[1778043403286,78.84,81314.37,0.63,-9e-05,0.0,0.02182]
[1778043408537,78.84,81303.98,0.63,-9e-05,0.0,0.02199]
[1778043413572,78.84,81293.88,0.63,-9e-05,0.0,0.02216]
[1778043418607,78.84,81292.68,0.63,-9e-05,0.0,0.02218]
[1778043423642,78.84,81289.74,0.63,-9e-05,0.0,0.02223]
[1778043428677,78.84,81292.94,0.63,-9e-05,0.0,0.02217]
[1778043433713,78.84,81292.54,0.63,-9e-05,0.0,0.02218]
[1778043438749,78.84,81301.67,0.63,-9e-05,0.0,0.02203]
[1778043443785,78.84,81303.57,0.63,-9e-05,0.0,0.022]
[1778043448819,78.84,81298.46,0.63,-9e-05,0.0,0.02208]
[1778043453854,78.84,81298.62,0.63,-9e-05,0.0,0.02203]
[1778043458888,78.84,81296.97,0.63,-9e-05,0.0,0.02205]
[1778043461912,78.84,81266.99,0.63,-9e-05,0.0,0.02256]
[1778043466957,78.84,81259.21,0.63,-9e-05,0.0,0.02269]
[1778043471980,78.84,81253.16,0.63,-9e-05,0.0,0.02279]
[1778043477017,78.84,81256.31,0.63,-9e-05,0.0,0.02274]
[1778043483057,78.84,81256.04,0.63,-9e-05,0.0,0.02274]
[1778043488092,78.84,81260.45,0.63,-9e-05,0.0,0.02267]
[1778043493130,78.84,81265.4,0.63,-9e-05,0.0,0.02258]
[1778043498163,78.84,81272.86,0.63,-9e-05,0.0,0.02246]
[1778043503198,78.84,81271.43,0.63,-9e-05,0.0,0.02248]
[1778043508232,78.84,81269.56,0.63,-9e-05,0.0,0.02251]
[1778043513268,78.84,81274.86,0.63,-9e-05,0.0,0.02237]
[1778043518303,78.84,81281.42,0.63,-9e-05,0.0,0.02226]
[1778043524345,78.84,81281.07,0.63,-9e-05,0.0,0.02227]
[1778043529381,78.84,81283.48,0.63,-9e-05,0.0,0.02223]
[1778043534416,78.84,81284.59,0.63,-9e-05,0.0,0.02221]
[1778043539451,78.84,81283.07,0.63,-9e-05,0.0,0.02223]
[1778043544487,78.84,81281.7,0.63,-9e-05,0.0,0.02225]
[1778043549523,78.84,81285.22,0.63,-9e-05,0.0,0.0222]
[1778043554557,78.84,81291.15,0.63,-9e-05,0.0,0.0221]
[1778043561606,78.84,81293.28,0.63,-9e-05,0.0,0.02206]
[1778043566641,78.84,81292.24,0.63,-9e-05,0.0,0.02208]
[1778043571677,78.84,81290.9,0.63,-9e-05,0.0,0.02205]
[1778043576711,78.84,81291.36,0.63,-9e-05,0.0,0.02204]
[1778043583543,78.84,81290.62,0.63,-9e-05,0.0,0.02205]
[1778043589803,78.84,81290.07,0.63,-9e-05,0.0,0.02206]
[1778043594837,78.84,81289.21,0.63,-9e-05,0.0,0.02208]
[1778043599874,78.84,81289.19,0.63,-9e-05,0.0,0.02208]
[1778043604908,78.84,81279.57,0.63,-9e-05,0.0,0.02224]
[1778043609949,78.84,81280.1,0.63,-9e-05,0.0,0.02223]
[1778043614978,78.84,81276.54,0.63,-9e-05,0.0,0.02229]
[1778043620019,78.84,81284.29,0.63,-9e-05,0.0,0.02216]
[1778043625051,78.84,81294.2,0.63,-9e-05,0.0,0.02199]
[1778043630085,78.84,81291.86,0.63,-9e-05,0.0,0.02203]
[1778043635121,78.84,81286.73,0.63,-9e-05,0.0,0.02206]
[1778043641163,78.84,81275.13,0.63,-9e-05,0.0,0.02226]
[1778043646196,78.84,81272.14,0.63,-9e-05,0.0,0.02231]
[1778043651232,78.84,81271.61,0.63,-9e-05,0.0,0.02232]
[1778043656297,78.84,81271.64,0.63,-9e-05,0.0,0.02232]
[1778043661332,78.84,81285.83,0.63,-9e-05,0.0,0.02208]
[1778043666372,78.84,81289.31,0.63,-9e-05,0.0,0.02202]
[1778043671407,78.84,81294.37,0.63,-9e-05,0.0,0.02194]
[1778043676444,78.84,81284.41,0.63,-9e-05,0.0,0.0221]
[1778043681476,78.84,81279.11,0.63,-9e-05,0.0,0.02219]
[1778043686511,78.84,81279.77,0.63,-9e-05,0.0,0.02218]
[1778043691547,78.84,81282.9,0.63,-9e-05,0.0,0.02207]
[1778043696581,78.84,81281.55,0.63,-9e-05,0.0,0.0221]
[1778043701616,78.84,81285.14,0.63,-9e-05,0.0,0.02204]
[1778043706651,78.84,81290.03,0.63,-9e-05,0.0,0.02196]
[1778043708061,78.84,81288.71,0.63,-9e-05,0.0,0.02198]
[1778043708665,78.84,81285.41,0.63,-9e-05,0.0,0.02203]
[1778043713700,78.84,81280.32,0.63,-9e-05,0.0,0.02212]
[1778043717469,78.84,81273.25,0.63,-9e-05,0.0,0.02224]
[1778043717728,78.84,81273.56,0.63,-9e-05,0.0,0.02223]
[1778043722763,78.84,81272.76,0.63,-9e-05,0.0,0.02224]
[1778043727799,78.84,81273.28,0.63,-9e-05,0.0,0.02223]
[1778043732833,78.84,81269.53,0.63,-9e-05,0.0,0.0223]
[1778043737868,78.84,81269.93,0.63,-9e-05,0.0,0.02229]
[1778043742903,78.84,81273.25,0.63,-9e-05,0.0,0.02224]
[1778043747939,78.84,81273.37,0.63,-9e-05,0.0,0.02223]
[1778043752974,78.84,81272.44,0.63,-9e-05,0.0,0.02219]
[1778043758011,78.84,81272.33,0.63,-9e-05,0.0,0.0222]
[1778043763045,78.84,81259.94,0.63,-9e-05,0.0,0.02241]
[1778043768080,78.84,81244.26,0.63,-9e-05,0.0,0.02267]
[1778043774128,78.84,81238.01,0.63,-9e-05,0.0,0.02278]
[1778043779157,78.84,81234.53,0.63,-9e-05,0.0,0.02284]
[1778043784195,78.84,81224.73,0.63,-9e-05,0.0,0.02301]
[1778043789229,78.84,81217.27,0.63,-9e-05,0.0,0.02314]
[1778043794263,78.84,81213.65,0.63,-9e-05,0.0,0.0232]
[1778043799298,78.84,81217.34,0.63,-9e-05,0.0,0.02314]
[1778043804335,78.84,81230.03,0.63,-9e-05,0.0,0.02292]
[1778043809369,78.84,81228.45,0.63,-9e-05,0.0,0.02294]
[1778043814404,78.84,81229.39,0.63,-9e-05,0.0,0.02287]
[1778043819439,78.84,81226.0,0.63,-9e-05,0.0,0.02293]
[1778043820134,78.84,81226.0,0.63,-9e-05,0.0,0.02293]
[1778043820446,78.84,81224.42,0.63,-9e-05,0.0,0.02296]
[1778043825481,78.84,81226.79,0.63,-9e-05,0.0,0.02292]
[1778043827581,78.84,81228.21,0.63,-9e-05,0.0,0.02289]
[1778043827599,78.84,81228.95,0.63,-9e-05,0.0,0.02288]
[1778043833537,78.84,81228.84,0.63,-9e-05,0.0,0.02288]
[1778043839579,78.84,81226.95,0.63,-9e-05,0.0,0.02291]
[1778043844614,78.84,81229.75,0.63,-9e-05,0.0,0.02287]
[1778043849649,78.84,81229.79,0.63,-9e-05,0.0,0.02286]
[1778043854685,78.84,81231.4,0.63,-9e-05,0.0,0.02284]
[1778043859720,78.84,81240.77,0.63,-9e-05,0.0,0.02268]
[1778043864755,78.84,81247.29,0.63,-9e-05,0.0,0.02257]
[1778043869791,78.84,81251.17,0.63,-9e-05,0.0,0.0225]
[1778043875833,78.84,81261.78,0.63,-9e-05,0.0,0.02227]
[1778043880867,78.84,81260.88,0.63,-9e-05,0.0,0.02228]
[1778043882995,78.84,81262.49,0.63,-9e-05,0.0,0.02225]
[1778043883888,78.84,81263.18,0.63,-9e-05,0.0,0.02224]
[1778043887561,78.84,81263.16,0.63,-9e-05,0.0,0.02224]
[1778043887917,78.84,81263.26,0.63,-9e-05,0.0,0.02224]
[1778043889314,78.84,81262.72,0.63,-9e-05,0.0,0.02225]
[1778043889415,78.84,81263.1,0.63,-9e-05,0.0,0.02224]
[1778043890127,78.84,81263.1,0.63,-9e-05,0.0,0.02224]
[1778043890766,78.84,81263.1,0.63,-9e-05,0.0,0.02224]
[1778043892698,78.84,81268.0,0.63,-9e-05,0.0,0.02216]
[1778043892952,78.84,81278.27,0.63,-9e-05,0.0,0.02199]
[1778043897879,78.84,81284.12,0.63,-9e-05,0.0,0.02189]
[1778043897987,78.84,81291.9,0.63,-9e-05,0.0,0.02177]
[1778043903021,78.84,81282.52,0.63,-9e-05,0.0,0.02192]
[1778043908065,78.84,81280.46,0.63,-9e-05,0.0,0.02195]
[1778043913024,78.84,81266.69,0.63,-9e-05,0.0,0.02218]
[1778043913091,78.84,81266.59,0.63,-9e-05,0.0,0.02219]
[1778043918135,78.84,81265.26,0.63,-9e-05,0.0,0.02221]
[1778043923169,78.84,81260.07,0.63,-9e-05,0.0,0.02229]
[1778043928206,78.84,81258.15,0.63,-9e-05,0.0,0.02233]
[1778043933240,78.84,81257.22,0.63,-9e-05,0.0,0.02229]
[1778043938275,78.84,81260.03,0.63,-9e-05,0.0,0.02224]
[1778043943315,78.84,81271.52,0.63,-9e-05,0.0,0.02205]
[1778043948073,78.84,81276.21,0.63,-9e-05,0.0,0.02197]
[1778043948350,78.84,81278.3,0.63,-9e-05,0.0,0.02194]
[1778043951296,78.84,81291.21,0.63,-9e-05,0.0,0.02172]
[1778043951374,78.84,81293.68,0.63,-9e-05,0.0,0.02168]
[1778043952510,78.84,81293.68,0.63,-9e-05,0.0,0.02168]
[1778043952592,78.84,81290.42,0.63,-9e-05,0.0,0.02174]
[1778043958422,78.84,81289.37,0.63,-9e-05,0.0,0.02175]
[1778043963459,78.84,81289.01,0.63,-9e-05,0.0,0.02176]
[1778043968490,78.84,81285.77,0.63,-9e-05,0.0,0.02181]
[1778043973526,78.84,81301.3,0.63,-9e-05,0.0,0.02156]
[1778043978561,78.84,81300.01,0.63,-9e-05,0.0,0.02158]
[1778043983595,78.84,81304.76,0.63,-9e-05,0.0,0.0215]
[1778043988630,78.84,81290.34,0.63,-9e-05,0.0,0.02174]
[1778043993665,78.84,81292.95,0.63,-9e-05,0.0,0.02164]
[1778043998702,78.84,81289.58,0.63,-9e-05,0.0,0.0217]
[1778044003735,78.84,81285.99,0.63,-9e-05,0.0,0.02176]
[1778044008770,78.84,81285.82,0.63,-9e-05,0.0,0.02176]
[1778044013805,78.84,81283.95,0.63,-9e-05,0.0,0.02179]
[1778044018840,78.84,81279.24,0.63,-9e-05,0.0,0.02187]
[1778044023875,78.84,81269.79,0.63,-9e-05,0.0,0.02202]
[1778044028914,78.84,81266.62,0.63,-9e-05,0.0,0.02208]
[1778044033950,78.84,81262.38,0.63,-9e-05,0.0,0.02215]
[1778044038982,78.84,81260.32,0.63,-9e-05,0.0,0.02218]
[1778044044020,78.84,81240.14,0.63,-9e-05,0.0,0.02252]
[1778044047351,78.84,81238.53,0.63,-9e-05,0.0,0.02255]
[1778044048046,78.84,81238.83,0.63,-9e-05,0.0,0.02255]
[1778044053083,78.84,81239.18,0.63,-9e-05,0.0,0.02248]
[1778044059126,78.84,81239.28,0.63,-9e-05,0.0,0.02248]
[1778044065166,78.84,81238.54,0.63,-9e-05,0.0,0.0225]
[1778044069195,78.84,81258.74,0.63,-9e-05,0.0,0.02216]
[1778044072523,78.84,81262.48,0.63,-9e-05,0.0,0.02209]
[1778044073222,78.84,81262.7,0.63,-9e-05,0.0,0.02209]
[1778044078258,78.84,81263.27,0.63,-9e-05,0.0,0.02208]
[1778044080675,78.84,81262.66,0.63,-9e-05,0.0,0.02209]
[1778044080691,78.84,81263.29,0.63,-9e-05,0.0,0.02208]
[1778044082712,78.84,81263.29,0.63,-9e-05,0.0,0.02208]
[1778044082813,78.84,81263.14,0.63,-9e-05,0.0,0.02208]
[1778044089336,78.84,81262.59,0.63,-9e-05,0.0,0.02209]
[1778044094371,78.84,81261.33,0.63,-9e-05,0.0,0.02211]
[1778044099406,78.84,81261.0,0.63,-9e-05,0.0,0.02212]
[1778044104442,78.84,81257.62,0.63,-9e-05,0.0,0.02217]
[1778044109480,78.84,81256.79,0.63,-9e-05,0.0,0.02219]
[1778044114513,78.84,81265.23,0.63,-9e-05,0.0,0.02199]
[1778044119550,78.84,81266.91,0.63,-9e-05,0.0,0.02197]
[1778044124586,78.84,81260.98,0.63,-9e-05,0.0,0.02206]
[1778044129620,78.84,81258.63,0.63,-9e-05,0.0,0.0221]
[1778044134656,78.84,81259.63,0.63,-9e-05,0.0,0.02209]
[1778044139689,78.84,81259.8,0.63,-9e-05,0.0,0.02208]
[1778044144725,78.84,81252.55,0.63,-9e-05,0.0,0.02221]
[1778044147223,78.84,81252.52,0.63,-9e-05,0.0,0.02221]
[1778044147325,78.84,81251.75,0.63,-9e-05,0.0,0.02222]
[1778044153788,78.84,81251.67,0.63,-9e-05,0.0,0.02222]
[1778044158823,78.84,81257.81,0.63,-9e-05,0.0,0.02212]
[1778044162727,78.84,81261.83,0.63,-9e-05,0.0,0.02205]
[1778044162852,78.84,81262.79,0.63,-9e-05,0.0,0.02203]
[1778044167886,78.84,81262.46,0.63,-9e-05,0.0,0.02204]
[1778044173026,78.84,81256.06,0.63,-9e-05,0.0,0.02209]
[1778044173127,78.84,81256.42,0.63,-9e-05,0.0,0.02209]
[1778044181983,78.84,81257.52,0.63,-9e-05,0.0,0.02207]
[1778044188026,78.84,81257.87,0.63,-9e-05,0.0,0.02206]
[1778044193061,78.84,81258.71,0.63,-9e-05,0.0,0.02205]
[1778044200110,78.84,81258.07,0.63,-9e-05,0.0,0.02206]
[1778044205145,78.84,81258.9,0.63,-9e-05,0.0,0.02205]
[1778044210180,78.84,81259.77,0.63,-9e-05,0.0,0.02203]
[1778044212916,78.84,81256.39,0.63,-9e-05,0.0,0.02209]
[1778044213202,78.84,81256.74,0.63,-9e-05,0.0,0.02208]
[1778044217229,78.84,81278.38,0.63,-9e-05,0.0,0.02172]
[1778044222264,78.84,81275.47,0.63,-9e-05,0.0,0.02177]
[1778044227305,78.84,81277.16,0.63,-9e-05,0.0,0.02174]
[1778044232339,78.84,81273.89,0.63,-9e-05,0.0,0.02174]
[1778044238137,78.84,81269.5,0.63,-9e-05,0.0,0.02182]
[1778044243417,78.84,81266.39,0.63,-9e-05,0.0,0.02187]
[1778044248453,78.84,81256.77,0.63,-9e-05,0.0,0.02203]
[1778044254494,78.84,81256.08,0.63,-9e-05,0.0,0.02204]
[1778044259803,78.84,81258.7,0.63,-9e-05,0.0,0.022]
[1778044259881,78.84,81257.63,0.63,-9e-05,0.0,0.02201]
[1778044260642,78.84,81257.63,0.63,-9e-05,0.0,0.02201]
[1778044261426,78.84,81257.63,0.63,-9e-05,0.0,0.02201]
[1778044260697,78.84,81256.95,0.63,-9e-05,0.0,0.02202]
[1778044261545,78.84,81256.68,0.63,-9e-05,0.0,0.02203]
[1778044266578,78.84,81241.17,0.63,-9e-05,0.0,0.02229]
[1778044271615,78.84,81239.96,0.63,-9e-05,0.0,0.02231]
[1778044276648,78.84,81241.06,0.63,-9e-05,0.0,0.02229]
[1778044278483,78.84,81241.06,0.63,-9e-05,0.0,0.02229]
[1778044278662,78.84,81240.79,0.63,-9e-05,0.0,0.02229]
[1778044283697,78.84,81227.6,0.63,-9e-05,0.0,0.02252]
[1778044288732,78.84,81222.58,0.63,-9e-05,0.0,0.0226]
[1778044293770,78.84,81222.83,0.63,-9e-05,0.0,0.02254]
[1778044298808,78.84,81222.09,0.63,-9e-05,0.0,0.02256]
[1778044303838,78.84,81208.81,0.63,-9e-05,0.0,0.02278]
[1778044308873,78.84,81206.77,0.63,-9e-05,0.0,0.02282]
[1778044309988,78.84,81206.77,0.63,-9e-05,0.0,0.02282]
[1778044310087,78.84,81213.99,0.63,-9e-05,0.0,0.0227]
[1778044312369,78.84,81214.26,0.63,-9e-05,0.0,0.02269]
[1778044312392,78.84,81217.54,0.63,-9e-05,0.0,0.02263]
[1778044314652,78.84,81218.31,0.63,-9e-05,0.0,0.02262]
[1778044314915,78.84,81221.91,0.63,-9e-05,0.0,0.02256]
[1778044318365,78.84,81224.6,0.63,-9e-05,0.0,0.02251]
[1778044318399,78.84,81230.22,0.63,-9e-05,0.0,0.02242]
[1778044323978,78.84,81228.63,0.63,-9e-05,0.0,0.02245]
[1778044329013,78.84,81226.05,0.63,-9e-05,0.0,0.02249]
[1778044334047,78.84,81226.7,0.63,-9e-05,0.0,0.02248]
[1778044339088,78.84,81222.51,0.63,-9e-05,0.0,0.02255]
[1778044344342,78.84,81220.54,0.63,-9e-05,0.0,0.02258]
[1778044344432,78.84,81216.56,0.63,-9e-05,0.0,0.02265]
[1778044345667,78.84,81216.56,0.63,-9e-05,0.0,0.02265]
[1778044346134,78.84,81211.69,0.63,-9e-05,0.0,0.02273]
[1778044347425,78.84,81211.69,0.63,-9e-05,0.0,0.02273]
[1778044347526,78.84,81211.39,0.63,-9e-05,0.0,0.02274]
[1778044353183,78.84,81212.53,0.63,-9e-05,0.0,0.02267]
[1778044358218,78.84,81213.17,0.63,-9e-05,0.0,0.02265]
[1778044363253,78.84,81215.63,0.63,-9e-05,0.0,0.02261]
[1778044368289,78.84,81215.78,0.63,-9e-05,0.0,0.02261]
[1778044373323,78.84,81221.41,0.63,-9e-05,0.0,0.02251]
[1778044378358,78.84,81214.52,0.63,-9e-05,0.0,0.02263]
[1778044383396,78.84,81220.54,0.63,-9e-05,0.0,0.02253]
[1778044387303,78.84,81238.66,0.63,-9e-05,0.0,0.02222]
[1778044387422,78.84,81242.26,0.63,-9e-05,0.0,0.02216]
[1778044392457,78.84,81242.19,0.63,-9e-05,0.0,0.02216]
[1778044397492,78.84,81239.63,0.63,-9e-05,0.0,0.02221]
[1778044402553,78.84,81239.27,0.63,-9e-05,0.0,0.02221]
[1778044407563,78.84,81241.04,0.63,-9e-05,0.0,0.02218]
[1778044412598,78.84,81241.9,0.63,-9e-05,0.0,0.02211]
[1778044417633,78.84,81247.79,0.63,-9e-05,0.0,0.02202]
[1778044422668,78.84,81246.73,0.63,-9e-05,0.0,0.02203]
[1778044427704,78.84,81249.1,0.63,-9e-05,0.0,0.02199]
[1778044432739,78.84,81241.72,0.63,-9e-05,0.0,0.02212]
[1778044438787,78.84,81241.07,0.63,-9e-05,0.0,0.02213]
[1778044443816,78.84,81241.09,0.63,-9e-05,0.0,0.02213]
[1778044448852,78.84,81241.0,0.63,-9e-05,0.0,0.02213]
[1778044453887,78.84,81241.14,0.63,-9e-05,0.0,0.02213]
[1778044458922,78.84,81232.78,0.63,-9e-05,0.0,0.02227]
[1778044463958,78.84,81233.58,0.63,-9e-05,0.0,0.02225]
[1778044468991,78.84,81233.83,0.63,-9e-05,0.0,0.02225]
[1778044474029,78.84,81232.4,0.63,-9e-05,0.0,0.02222]
[1778044479064,78.84,81233.96,0.63,-9e-05,0.0,0.02219]
[1778044484101,78.84,81233.79,0.63,-9e-05,0.0,0.0222]
[1778044489136,78.84,81232.77,0.63,-9e-05,0.0,0.02221]
[1778044496186,78.84,81233.69,0.63,-9e-05,0.0,0.0222]
[1778044501221,78.84,81233.68,0.63,-9e-05,0.0,0.0222]
[1778044506256,78.84,81223.76,0.63,-9e-05,0.0,0.02237]
[1778044511291,78.84,81221.7,0.63,-9e-05,0.0,0.0224]
[1778044511943,78.84,81221.7,0.63,-9e-05,0.0,0.0224]
[1778044512670,78.84,81221.7,0.63,-9e-05,0.0,0.0224]
[1778044513253,78.84,81221.54,0.63,-9e-05,0.0,0.0224]
[1778044513353,78.84,81221.4,0.63,-9e-05,0.0,0.02241]
[1778044520354,78.84,81221.45,0.63,-9e-05,0.0,0.0224]
[1778044525389,78.84,81220.9,0.63,-9e-05,0.0,0.02241]
[1778044531431,78.84,81220.33,0.63,-9e-05,0.0,0.02237]
[1778044536466,78.84,81220.36,0.63,-9e-05,0.0,0.02237]
[1778044541501,78.84,81213.54,0.63,-9e-05,0.0,0.02248]
[1778044546540,78.84,81212.5,0.63,-9e-05,0.0,0.0225]
[1778044551571,78.84,81212.83,0.63,-9e-05,0.0,0.0225]
[1778044556609,78.84,81216.93,0.63,-9e-05,0.0,0.02243]
[1778044561640,78.84,81220.22,0.63,-9e-05,0.0,0.02237]
[1778044566677,78.84,81218.46,0.63,-9e-05,0.0,0.0224]
[1778044571711,78.84,81214.68,0.63,-9e-05,0.0,0.02246]
[1778044576747,78.84,81209.96,0.63,-9e-05,0.0,0.02255]
[1778044581780,78.84,81209.22,0.63,-9e-05,0.0,0.02256]
[1778044586815,78.84,81208.81,0.63,-9e-05,0.0,0.02256]
[1778044587920,78.84,81208.81,0.63,-9e-05,0.0,0.02256]
[1778044587964,78.84,81209.67,0.63,-9e-05,0.0,0.02255]
[1778044593868,78.84,81226.13,0.63,-9e-05,0.0,0.02222]
[1778044598900,78.84,81231.11,0.63,-9e-05,0.0,0.02213]
[1778044603937,78.84,81239.14,0.63,-9e-05,0.0,0.022]
[1778044609980,78.84,81239.87,0.63,-9e-05,0.0,0.02199]
[1778044615020,78.84,81235.72,0.63,-9e-05,0.0,0.02206]
[1778044620053,78.84,81234.62,0.63,-9e-05,0.0,0.02207]
[1778044625087,78.84,81235.63,0.63,-9e-05,0.0,0.02206]
[1778044630123,78.84,81240.19,0.63,-9e-05,0.0,0.02198]
[1778044637170,78.84,81240.45,0.63,-9e-05,0.0,0.02198]
[1778044642206,78.84,81244.12,0.63,-9e-05,0.0,0.02192]
[1778044647241,78.84,81247.79,0.63,-9e-05,0.0,0.02186]
[1778044652279,78.84,81259.83,0.63,-9e-05,0.0,0.0216]
[1778044657312,78.84,81263.7,0.63,-9e-05,0.0,0.02154]
[1778044662347,78.84,81267.8,0.63,-9e-05,0.0,0.02147]
[1778044667382,78.84,81267.37,0.63,-9e-05,0.0,0.02148]
[1778044672417,78.84,81266.53,0.63,-9e-05,0.0,0.0215]
[1778044677453,78.84,81272.81,0.63,-9e-05,0.0,0.02139]
[1778044682490,78.84,81263.81,0.63,-9e-05,0.0,0.02154]
[1778044687524,78.84,81260.09,0.63,-9e-05,0.0,0.0216]
[1778044692558,78.84,81259.74,0.63,-9e-05,0.0,0.02161]
[1778044697595,78.84,81260.17,0.63,-9e-05,0.0,0.0216]
[1778044702629,78.84,81256.86,0.63,-9e-05,0.0,0.02165]
[1778044707664,78.84,81256.63,0.63,-9e-05,0.0,0.02166]
[1778044712701,78.84,81266.88,0.63,-9e-05,0.0,0.02144]
[1778044717734,78.84,81259.86,0.63,-9e-05,0.0,0.02155]
[1778044722769,78.84,81262.62,0.63,-9e-05,0.0,0.02151]
[1778044727804,78.84,81262.9,0.63,-9e-05,0.0,0.0215]
[1778044732839,78.84,81262.49,0.63,-9e-05,0.0,0.02151]
[1778044737875,78.84,81256.63,0.63,-9e-05,0.0,0.0216]
[1778044742910,78.84,81254.99,0.63,-9e-05,0.0,0.02163]
[1778044747946,78.84,81253.86,0.63,-9e-05,0.0,0.02165]
[1778044752979,78.84,81252.47,0.63,-9e-05,0.0,0.02167]
[1778044759021,78.84,81251.92,0.63,-9e-05,0.0,0.02168]
[1778044764056,78.84,81249.55,0.63,-9e-05,0.0,0.02172]
[1778044769092,78.84,81250.58,0.63,-9e-05,0.0,0.0217]
[1778044775134,78.84,81250.19,0.63,-9e-05,0.0,0.02166]
[1778044780169,78.84,81248.77,0.63,-9e-05,0.0,0.02168]
[1778044786212,78.84,81247.91,0.63,-9e-05,0.0,0.02169]
[1778044791247,78.84,81246.89,0.63,-9e-05,0.0,0.02171]
[1778044798296,78.84,81246.79,0.63,-9e-05,0.0,0.02171]
[1778044803333,78.84,81248.17,0.63,-9e-05,0.0,0.02169]
[1778044809374,78.84,81248.12,0.63,-9e-05,0.0,0.02169]
[1778044815417,78.84,81247.74,0.63,-9e-05,0.0,0.0217]
[1778044820450,78.84,81251.39,0.63,-9e-05,0.0,0.02164]
[1778044825486,78.84,81237.33,0.63,-9e-05,0.0,0.02187]
[1778044827928,78.84,81231.65,0.63,-9e-05,0.0,0.02196]
[1778044828029,78.84,81231.32,0.63,-9e-05,0.0,0.02197]
[1778044833555,78.84,81231.17,0.63,-9e-05,0.0,0.02192]
[1778044833657,78.84,81230.68,0.63,-9e-05,0.0,0.02193]
[1778044835984,78.84,81230.68,0.63,-9e-05,0.0,0.02193]
[1778044836085,78.84,81232.46,0.63,-9e-05,0.0,0.0219]
[1778044837785,78.84,81232.46,0.63,-9e-05,0.0,0.0219]
[1778044837886,78.84,81232.38,0.63,-9e-05,0.0,0.0219]
[1778044839417,78.84,81233.74,0.63,-9e-05,0.0,0.02188]
[1778044839587,78.84,81233.74,0.63,-9e-05,0.0,0.02188]
[1778044844624,78.84,81234.95,0.63,-9e-05,0.0,0.02186]
[1778044849662,78.84,81235.51,0.63,-9e-05,0.0,0.02185]
[1778044854694,78.84,81235.44,0.63,-9e-05,0.0,0.02185]
[1778044859729,78.84,81235.21,0.63,-9e-05,0.0,0.02185]
[1778044860583,78.84,81235.21,0.63,-9e-05,0.0,0.02185]
[1778044860738,78.84,81235.42,0.63,-9e-05,0.0,0.02185]
[1778044862023,78.84,81235.42,0.63,-9e-05,0.0,0.02185]
[1778044862752,78.84,81221.19,0.63,-9e-05,0.0,0.02208]
[1778044867788,78.84,81212.45,0.63,-9e-05,0.0,0.02223]
[1778044874843,78.84,81211.22,0.63,-9e-05,0.0,0.02225]
[1778044880878,78.84,81209.95,0.63,-9e-05,0.0,0.02227]
[1778044885913,78.84,81213.57,0.63,-9e-05,0.0,0.02221]
[1778044890949,78.84,81212.38,0.63,-9e-05,0.0,0.02223]
[1778044896989,78.84,81213.26,0.63,-9e-05,0.0,0.02216]
[1778044904041,78.84,81213.21,0.63,-9e-05,0.0,0.02216]
[1778044909076,78.84,81211.73,0.63,-9e-05,0.0,0.02219]
[1778044914111,78.84,81209.7,0.63,-9e-05,0.0,0.02222]
[1778044919146,78.84,81198.05,0.63,-9e-05,0.0,0.02242]
[1778044924943,78.84,81190.78,0.63,-9e-05,0.0,0.02254]
[1778044930222,78.84,81187.01,0.63,-9e-05,0.0,0.02261]
[1778044935258,78.84,81184.91,0.63,-9e-05,0.0,0.02264]
[1778044940293,78.84,81187.32,0.63,-9e-05,0.0,0.0226]
[1778044945333,78.84,81206.41,0.63,-9e-05,0.0,0.02228]
[1778044950365,78.84,81208.99,0.63,-9e-05,0.0,0.02223]
[1778044955399,78.84,81210.93,0.63,-9e-05,0.0,0.02215]
[1778044960435,78.84,81219.89,0.63,-9e-05,0.0,0.022]
[1778044965471,78.84,81221.91,0.63,-9e-05,0.0,0.02196]
[1778044970506,78.84,81215.39,0.63,-9e-05,0.0,0.02207]
[1778044975541,78.84,81197.48,0.63,-9e-05,0.0,0.02237]
[1778044980575,78.84,81197.99,0.63,-9e-05,0.0,0.02237]
[1778044985611,78.84,81200.02,0.63,-9e-05,0.0,0.02233]
[1778044991653,78.84,81203.72,0.63,-9e-05,0.0,0.02227]
[1778044996688,78.84,81195.75,0.63,-9e-05,0.0,0.0224]
[1778045001723,78.84,81198.27,0.63,-9e-05,0.0,0.02236]
[1778045006758,78.84,81197.26,0.63,-9e-05,0.0,0.02238]
[1778045011793,78.84,81196.99,0.63,-9e-05,0.0,0.02233]
[1778045016831,78.84,81197.89,0.63,-9e-05,0.0,0.02231]
[1778045018994,78.84,81197.38,0.63,-9e-05,0.0,0.02232]
[1778045019004,78.84,81197.38,0.63,-9e-05,0.0,0.02232]
[1778045019017,78.84,81196.66,0.63,-9e-05,0.0,0.02233]
[1778045020336,78.84,81196.55,0.63,-9e-05,0.0,0.02234]
[1778045020856,78.84,81196.59,0.63,-9e-05,0.0,0.02234]
[1778045025891,78.84,81193.47,0.63,-9e-05,0.0,0.02239]
[1778045030926,78.84,81193.89,0.63,-9e-05,0.0,0.02238]
[1778045035961,78.84,81200.04,0.63,-9e-05,0.0,0.02228]
[1778045040997,78.84,81201.5,0.63,-9e-05,0.0,0.02225]
[1778045046033,78.84,81212.1,0.63,-9e-05,0.0,0.02207]
[1778045051068,78.84,81219.48,0.63,-9e-05,0.0,0.02195]
[1778045056102,78.84,81221.66,0.63,-9e-05,0.0,0.02192]
[1778045061137,78.84,81218.71,0.63,-9e-05,0.0,0.02196]
[1778045066173,78.84,81218.92,0.63,-9e-05,0.0,0.02196]
[1778045071207,78.84,81214.45,0.63,-9e-05,0.0,0.02198]
[1778045076242,78.84,81214.72,0.63,-9e-05,0.0,0.02198]
[1778045081278,78.84,81206.0,0.63,-9e-05,0.0,0.02212]
[1778045086312,78.84,81207.92,0.63,-9e-05,0.0,0.02209]
[1778045092113,78.84,81211.47,0.63,-9e-05,0.0,0.02203]
[1778045097389,78.84,81212.38,0.63,-9e-05,0.0,0.02202]
[1778045102424,78.84,81228.32,0.63,-9e-05,0.0,0.02175]
[1778045112255,78.84,81234.02,0.63,-9e-05,0.0,0.02166]
[1778045117530,78.84,81236.8,0.63,-9e-05,0.0,0.02161]
[1778045122565,78.84,81237.79,0.63,-9e-05,0.0,0.0216]
[1778045127599,78.84,81236.39,0.63,-9e-05,0.0,0.02162]
[1778045132636,78.84,81233.85,0.63,-9e-05,0.0,0.02161]
[1778045137672,78.84,81233.13,0.63,-9e-05,0.0,0.02162]
[1778045142707,78.84,81228.67,0.63,-9e-05,0.0,0.02169]
[1778045147741,78.84,81229.82,0.63,-9e-05,0.0,0.02167]
[1778045152779,78.84,81230.77,0.63,-9e-05,0.0,0.02166]
[1778045157812,78.84,81232.14,0.63,-9e-05,0.0,0.02164]
[1778045162846,78.84,81233.61,0.63,-9e-05,0.0,0.02161]
[1778045167881,78.84,81236.31,0.63,-9e-05,0.0,0.02157]
[1778045173924,78.84,81239.14,0.63,-9e-05,0.0,0.02152]
[1778045178958,78.84,81230.15,0.63,-9e-05,0.0,0.02167]
[1778045183994,78.84,81237.54,0.63,-9e-05,0.0,0.02155]
[1778045189029,78.84,81238.09,0.63,-9e-05,0.0,0.02154]
[1778045194064,78.84,81238.08,0.63,-9e-05,0.0,0.02149]
[1778045199099,78.84,81238.72,0.63,-9e-05,0.0,0.02148]
[1778045204134,78.84,81227.46,0.63,-9e-05,0.0,0.02166]
[1778045209169,78.84,81226.78,0.63,-9e-05,0.0,0.02167]
[1778045214205,78.84,81223.75,0.63,-9e-05,0.0,0.02172]
[1778045219241,78.84,81208.86,0.63,-9e-05,0.0,0.02197]
[1778045224275,78.84,81207.15,0.63,-9e-05,0.0,0.022]
[1778045229310,78.84,81204.02,0.63,-9e-05,0.0,0.02205]
[1778045234345,78.84,81203.5,0.63,-9e-05,0.0,0.02206]
[1778045240388,78.84,81203.4,0.63,-9e-05,0.0,0.02206]
[1778045245424,78.84,81201.83,0.63,-9e-05,0.0,0.02209]
[1778045250457,78.84,81202.2,0.63,-9e-05,0.0,0.02208]
[1778045255492,78.84,81201.47,0.63,-9e-05,0.0,0.02204]
[1778045260527,78.84,81202.21,0.63,-9e-05,0.0,0.02202]
[1778045265562,78.84,81200.67,0.63,-9e-05,0.0,0.02205]
[1778045271369,78.84,81202.3,0.63,-9e-05,0.0,0.02202]
[1778045276638,78.84,81201.84,0.63,-9e-05,0.0,0.02203]
[1778045281675,78.84,81202.51,0.63,-9e-05,0.0,0.02202]
[1778045286709,78.84,81204.18,0.63,-9e-05,0.0,0.02199]
[1778045291744,78.84,81205.0,0.63,-9e-05,0.0,0.02198]
[1778045296779,78.84,81204.17,0.63,-9e-05,0.0,0.02199]
[1778045301814,78.84,81203.81,0.63,-9e-05,0.0,0.022]
[1778045306849,78.84,81200.28,0.63,-9e-05,0.0,0.02206]
[1778045311883,78.84,81194.72,0.63,-9e-05,0.0,0.0221]
[1778045316919,78.84,81196.48,0.63,-9e-05,0.0,0.02207]
[1778045321954,78.84,81197.22,0.63,-9e-05,0.0,0.02205]
[1778045326989,78.84,81201.48,0.63,-9e-05,0.0,0.02198]
[1778045332025,78.84,81206.42,0.63,-9e-05,0.0,0.0219]
[1778045337059,78.84,81205.2,0.63,-9e-05,0.0,0.02192]
[1778045342094,78.84,81205.63,0.63,-9e-05,0.0,0.02191]
[1778045347129,78.84,81205.09,0.63,-9e-05,0.0,0.02192]
[1778045352164,78.84,81204.49,0.63,-9e-05,0.0,0.02193]
[1778045357198,78.84,81203.1,0.63,-9e-05,0.0,0.02196]
[1778045362234,78.84,81203.17,0.63,-9e-05,0.0,0.02196]
[1778045367270,78.84,81204.96,0.63,-9e-05,0.0,0.02193]
[1778045372305,78.84,81206.02,0.63,-9e-05,0.0,0.02185]
[1778045377339,78.84,81204.33,0.63,-9e-05,0.0,0.02188]
[1778045382375,78.84,81202.91,0.63,-9e-05,0.0,0.02191]
[1778045387410,78.84,81203.06,0.63,-9e-05,0.0,0.0219]
[1778045392444,78.84,81201.74,0.63,-9e-05,0.0,0.02193]
[1778045397481,78.84,81206.69,0.63,-9e-05,0.0,0.02184]
[1778045402517,78.84,81212.77,0.63,-9e-05,0.0,0.02174]
[1778045407551,78.84,81211.6,0.63,-9e-05,0.0,0.02176]
[1778045412586,78.84,81206.5,0.63,-9e-05,0.0,0.02185]
[1778045417636,78.84,81193.94,0.63,-9e-05,0.0,0.02206]
[1778045422670,78.84,81193.88,0.63,-9e-05,0.0,0.02206]
[1778045429724,78.84,81195.32,0.63,-9e-05,0.0,0.02203]
[1778045434759,78.84,81193.43,0.63,-9e-05,0.0,0.02201]
[1778045439794,78.84,81193.72,0.63,-9e-05,0.0,0.02201]
[1778045444829,78.84,81193.09,0.63,-9e-05,0.0,0.02202]
[1778045449866,78.84,81197.7,0.63,-9e-05,0.0,0.02194]
[1778045454900,78.84,81205.59,0.63,-9e-05,0.0,0.02181]
[1778045460357,78.84,81205.23,0.63,-9e-05,0.0,0.02181]
[1778045460422,78.84,81205.23,0.63,-9e-05,0.0,0.02181]
[1778045460448,78.84,81202.01,0.63,-9e-05,0.0,0.02187]
[1778045461761,78.84,81202.01,0.63,-9e-05,0.0,0.02187]
[1778045461951,78.84,81202.44,0.63,-9e-05,0.0,0.02186]
[1778045466984,78.84,81202.27,0.63,-9e-05,0.0,0.02186]
[1778045472021,78.84,81201.72,0.63,-9e-05,0.0,0.02187]
[1778045477054,78.84,81197.57,0.63,-9e-05,0.0,0.02194]
[1778045482089,78.84,81196.37,0.63,-9e-05,0.0,0.02196]
[1778045487124,78.84,81194.32,0.63,-9e-05,0.0,0.022]
[1778045493166,78.84,81191.43,0.63,-9e-05,0.0,0.02199]
[1778045498201,78.84,81195.54,0.63,-9e-05,0.0,0.02192]
[1778045503239,78.84,81200.16,0.63,-9e-05,0.0,0.02184]
[1778045508272,78.84,81201.17,0.63,-9e-05,0.0,0.02183]
[1778045513306,78.84,81189.23,0.63,-9e-05,0.0,0.02203]
[1778045518347,78.84,81192.27,0.63,-9e-05,0.0,0.02198]
[1778045524389,78.84,81192.02,0.63,-9e-05,0.0,0.02198]
[1778045529424,78.84,81191.46,0.63,-9e-05,0.0,0.02199]
[1778045534459,78.84,81190.22,0.63,-9e-05,0.0,0.02201]
[1778045539494,78.84,81197.65,0.63,-9e-05,0.0,0.02189]
[1778045548557,78.84,81196.11,0.63,-9e-05,0.0,0.02191]
[1778045553592,78.84,81190.75,0.63,-9e-05,0.0,0.02195]
[1778045558627,78.84,81189.44,0.63,-9e-05,0.0,0.02197]
[1778045562655,78.84,81166.71,0.63,-9e-05,0.0,0.02235]
[1778045567690,78.84,81172.31,0.63,-9e-05,0.0,0.02226]
[1778045572725,78.84,81169.5,0.63,-9e-05,0.0,0.0223]
[1778045577760,78.84,81168.74,0.63,-9e-05,0.0,0.02232]
[1778045582796,78.84,81165.35,0.63,-9e-05,0.0,0.02237]
[1778045587831,78.84,81160.14,0.63,-9e-05,0.0,0.02246]
[1778045592866,78.84,81162.64,0.63,-9e-05,0.0,0.02242]
[1778045598909,78.84,81166.99,0.63,-9e-05,0.0,0.02235]
[1778045603943,78.84,81179.05,0.63,-9e-05,0.0,0.02214]
[1778045608978,78.84,81184.18,0.63,-9e-05,0.0,0.02206]
[1778045614016,78.84,81181.56,0.63,-9e-05,0.0,0.02205]
[1778045619053,78.84,81173.34,0.63,-9e-05,0.0,0.02218]
[1778045624088,78.84,81173.21,0.63,-9e-05,0.0,0.02219]
[1778045629124,78.84,81174.18,0.63,-9e-05,0.0,0.02217]
[1778045634161,78.84,81173.2,0.63,-9e-05,0.0,0.02219]
[1778045639194,78.84,81179.45,0.63,-9e-05,0.0,0.02208]
[1778045644230,78.84,81186.51,0.63,-9e-05,0.0,0.02196]
[1778045649264,78.84,81189.03,0.63,-9e-05,0.0,0.02192]
[1778045654299,78.84,81188.52,0.63,-9e-05,0.0,0.02193]
[1778045659333,78.84,81189.38,0.63,-9e-05,0.0,0.02192]
[1778045664369,78.84,81176.27,0.63,-9e-05,0.0,0.02214]
[1778045669404,78.84,81174.75,0.63,-9e-05,0.0,0.02216]
[1778045674439,78.84,81172.5,0.63,-9e-05,0.0,0.02214]
[1778045679474,78.84,81170.5,0.63,-9e-05,0.0,0.02218]
[1778045684510,78.84,81172.14,0.63,-9e-05,0.0,0.02215]
[1778045689545,78.84,81171.84,0.63,-9e-05,0.0,0.02216]
[1778045694580,78.84,81173.59,0.63,-9e-05,0.0,0.02213]
[1778045699615,78.84,81173.77,0.63,-9e-05,0.0,0.02212]
[1778045704650,78.84,81165.88,0.63,-9e-05,0.0,0.02226]
[1778045709685,78.84,81162.37,0.63,-9e-05,0.0,0.02232]
[1778045714720,78.84,81161.91,0.63,-9e-05,0.0,0.02232]
[1778045719755,78.84,81161.93,0.63,-9e-05,0.0,0.02232]
[1778045724791,78.84,81160.46,0.63,-9e-05,0.0,0.02235]
[1778045729829,78.84,81154.17,0.63,-9e-05,0.0,0.02245]
[1778045732899,78.84,81099.47,0.63,-0.0001,0.0,0.02335]
[1778045737911,78.84,81097.16,0.63,-0.0001,0.0,0.02339]
[1778045742945,78.84,81100.77,0.63,-0.0001,0.0,0.02332]
[1778045747980,78.84,81081.17,0.63,-0.0001,0.0,0.02367]
[1778045753016,78.84,81101.52,0.63,-0.0001,0.0,0.02331]
[1778045758049,78.84,81105.28,0.63,-0.0001,0.0,0.02325]
[1778045763089,78.84,81090.28,0.63,-0.0001,0.0,0.02351]
[1778045768119,78.84,81090.35,0.63,-0.0001,0.0,0.02351]
[1778045773154,78.84,81092.61,0.63,-0.0001,0.0,0.02347]
[1778045779196,78.84,81103.61,0.63,-0.0001,0.0,0.02327]
[1778045785027,78.84,81103.71,0.63,-0.0001,0.0,0.02327]
[1778045790274,78.84,81104.13,0.63,-0.0001,0.0,0.02327]
[1778045795308,78.84,81110.13,0.63,-9e-05,0.0,0.0231]
[1778045800353,78.84,81100.34,0.63,-0.0001,0.0,0.02328]
[1778045804476,78.84,81076.34,0.63,-0.0001,0.0,0.0237]
[1778045811420,78.84,81060.56,0.63,-0.0001,0.0,0.02399]
[1778045814441,78.84,81086.29,0.63,-0.0001,0.0,0.02352]
[1778045819476,78.84,81097.47,0.63,-0.0001,0.0,0.02333]
[1778045824511,78.84,81080.85,0.63,-0.0001,0.0,0.02362]
[1778045829546,78.84,81085.14,0.63,-0.0001,0.0,0.02355]
[1778045834582,78.84,81085.77,0.63,-0.0001,0.0,0.02353]
[1778045839624,78.84,81066.15,0.63,-0.0001,0.0,0.02389]
[1778045844658,78.84,81067.04,0.63,-0.0001,0.0,0.02387]
[1778045849693,78.84,81066.17,0.63,-0.0001,0.0,0.02389]
[1778045854728,78.84,81064.01,0.63,-0.0001,0.0,0.02387]
[1778045859763,78.84,81059.81,0.63,-0.0001,0.0,0.02394]
[1778045864798,78.84,81063.81,0.63,-0.0001,0.0,0.02387]
[1778045869834,78.84,81069.33,0.63,-0.0001,0.0,0.02377]
[1778045874868,78.84,81083.81,0.63,-0.0001,0.0,0.02351]
[1778045879903,78.84,81097.08,0.63,-0.0001,0.0,0.02328]
[1778045883551,78.84,81093.77,0.63,-0.0001,0.0,0.02334]
[1778045883649,78.84,81093.77,0.63,-0.0001,0.0,0.02334]
[1778045883931,78.84,81091.28,0.63,-0.0001,0.0,0.02338]
[1778045886173,78.84,81089.61,0.63,-0.0001,0.0,0.02341]
[1778045886954,78.84,81090.82,0.63,-0.0001,0.0,0.02339]
[1778045891987,78.84,81088.48,0.63,-0.0001,0.0,0.02343]
[1778045897082,78.84,81087.98,0.63,-0.0001,0.0,0.02344]
[1778045902120,78.84,81083.93,0.63,-0.0001,0.0,0.02351]
[1778045907152,78.84,81078.92,0.63,-0.0001,0.0,0.0236]
[1778045912187,78.84,81070.08,0.63,-0.0001,0.0,0.0237]
[1778045917222,78.84,81063.7,0.63,-0.0001,0.0,0.02381]
[1778045922258,78.84,81064.79,0.63,-0.0001,0.0,0.02379]
[1778045927292,78.84,81075.69,0.63,-0.0001,0.0,0.0236]
[1778045932331,78.84,81076.3,0.63,-0.0001,0.0,0.02359]
[1778045937363,78.84,81065.64,0.63,-0.0001,0.0,0.02378]
[1778045943404,78.84,81072.22,0.63,-0.0001,0.0,0.02366]
[1778045948439,78.84,81076.6,0.63,-0.0001,0.0,0.02358]
[1778045953474,78.84,81075.31,0.63,-0.0001,0.0,0.02361]
[1778045958509,78.84,81075.44,0.63,-0.0001,0.0,0.0236]
[1778045963544,78.84,81082.69,0.63,-0.0001,0.0,0.02347]
[1778045968703,78.84,81080.07,0.63,-0.0001,0.0,0.02352]
[1778045970599,78.84,81056.05,0.63,-0.0001,0.0,0.02395]
[1778045975635,78.84,81043.35,0.63,-0.0001,0.0,0.02413]
[1778045980669,78.84,81039.2,0.63,-0.0001,0.0,0.0242]
[1778045984718,78.84,81016.55,0.63,-0.0001,0.0,0.02462]
[1778045989749,78.84,81028.42,0.63,-0.0001,0.0,0.0244]
[1778045994786,78.84,81034.68,0.63,-0.0001,0.0,0.02428]
[1778045999819,78.84,81026.41,0.63,-0.0001,0.0,0.02444]
[1778046004855,78.84,81023.07,0.63,-0.0001,0.0,0.0245]
[1778046009889,78.84,81024.02,0.63,-0.0001,0.0,0.02448]
[1778046014924,78.84,81039.26,0.63,-0.0001,0.0,0.0242]
[1778046019960,78.84,81050.45,0.63,-0.0001,0.0,0.024]
[1778046024996,78.84,81054.36,0.63,-0.0001,0.0,0.02393]
[1778046030033,78.84,81056.32,0.63,-0.0001,0.0,0.02389]
[1778046035068,78.84,81060.52,0.63,-0.0001,0.0,0.02376]
[1778046040103,78.84,81061.33,0.63,-0.0001,0.0,0.02374]
[1778046045139,78.84,81072.95,0.63,-0.0001,0.0,0.02353]
[1778046050175,78.84,81064.21,0.63,-0.0001,0.0,0.02369]
[1778046055213,78.84,81066.98,0.63,-0.0001,0.0,0.02364]
[1778046060244,78.84,81067.27,0.63,-0.0001,0.0,0.02364]
[1778046065279,78.84,81074.56,0.63,-0.0001,0.0,0.02351]
[1778046070314,78.84,81082.42,0.63,-0.0001,0.0,0.02337]
[1778046075349,78.84,81090.3,0.63,-0.0001,0.0,0.02323]
[1778046080384,78.84,81093.98,0.63,-9e-05,0.0,0.02316]
[1778046086426,78.84,81097.95,0.63,-9e-05,0.0,0.02309]
[1778046092216,78.84,81100.52,0.63,-9e-05,0.0,0.02299]
[1778046097553,78.84,81110.54,0.63,-9e-05,0.0,0.02282]
[1778046103550,78.84,81117.38,0.63,-9e-05,0.0,0.0227]
[1778046108585,78.84,81117.7,0.63,-9e-05,0.0,0.02269]
[1778046113620,78.84,81121.73,0.63,-9e-05,0.0,0.02262]
[1778046118655,78.84,81114.26,0.63,-9e-05,0.0,0.02275]
[1778046123690,78.84,81104.63,0.63,-9e-05,0.0,0.02292]
[1778046128724,78.84,81102.64,0.63,-9e-05,0.0,0.02295]
[1778046133760,78.84,81106.01,0.63,-9e-05,0.0,0.0229]
[1778046138794,78.84,81109.46,0.63,-9e-05,0.0,0.02284]
[1778046143831,78.84,81109.71,0.63,-9e-05,0.0,0.02283]
[1778046148867,78.84,81115.16,0.63,-9e-05,0.0,0.02274]
[1778046153903,78.84,81112.14,0.63,-9e-05,0.0,0.02273]
[1778046158937,78.84,81107.9,0.63,-9e-05,0.0,0.02281]
[1778046163972,78.84,81108.24,0.63,-9e-05,0.0,0.0228]
[1778046169007,78.84,81108.5,0.63,-9e-05,0.0,0.0228]
[1778046174042,78.84,81109.45,0.63,-9e-05,0.0,0.02278]
[1778046179076,78.84,81115.22,0.63,-9e-05,0.0,0.02268]
[1778046184112,78.84,81129.22,0.63,-9e-05,0.0,0.02244]
[1778046189147,78.84,81132.36,0.63,-9e-05,0.0,0.02239]
[1778046194181,78.84,81131.99,0.63,-9e-05,0.0,0.02239]
[1778046199217,78.84,81129.89,0.63,-9e-05,0.0,0.02243]
[1778046204252,78.84,81131.54,0.63,-9e-05,0.0,0.0224]
[1778046209288,78.84,81132.06,0.63,-9e-05,0.0,0.02239]
[1778046214325,78.84,81132.4,0.63,-9e-05,0.0,0.02233]
[1778046220367,78.84,81132.39,0.63,-9e-05,0.0,0.02233]
[1778046225403,78.84,81121.08,0.63,-9e-05,0.0,0.02252]
[1778046230436,78.84,81122.21,0.63,-9e-05,0.0,0.02251]
[1778046235471,78.84,81128.69,0.63,-9e-05,0.0,0.0224]
[1778046240507,78.84,81132.61,0.63,-9e-05,0.0,0.02233]
[1778046245542,78.84,81137.85,0.63,-9e-05,0.0,0.02224]
[1778046250577,78.84,81138.71,0.63,-9e-05,0.0,0.02223]
[1778046256618,78.84,81139.73,0.63,-9e-05,0.0,0.02221]
[1778046262408,78.84,81139.58,0.63,-9e-05,0.0,0.02221]
[1778046267696,78.84,81139.17,0.63,-9e-05,0.0,0.02222]
[1778046274755,78.84,81141.38,0.63,-9e-05,0.0,0.02213]
[1778046279791,78.84,81130.5,0.63,-9e-05,0.0,0.02231]
[1778046284826,78.84,81124.91,0.63,-9e-05,0.0,0.0224]
[1778046289862,78.84,81120.44,0.63,-9e-05,0.0,0.02248]
[1778046294897,78.84,81123.96,0.63,-9e-05,0.0,0.02242]
[1778046299933,78.84,81123.76,0.63,-9e-05,0.0,0.02242]
[1778046304966,78.84,81123.3,0.63,-9e-05,0.0,0.02243]
[1778046310002,78.84,81123.36,0.63,-9e-05,0.0,0.02243]
[1778046316045,78.84,81127.76,0.63,-9e-05,0.0,0.02236]
[1778046321080,78.84,81143.21,0.63,-9e-05,0.0,0.02209]
[1778046326115,78.84,81148.15,0.63,-9e-05,0.0,0.02201]
[1778046331150,78.84,81148.95,0.63,-9e-05,0.0,0.02194]
[1778046336186,78.84,81143.33,0.63,-9e-05,0.0,0.02204]
[1778046341224,78.84,81143.51,0.63,-9e-05,0.0,0.02204]
[1778046346257,78.84,81145.86,0.63,-9e-05,0.0,0.022]
[1778046351294,78.84,81147.49,0.63,-9e-05,0.0,0.02197]
[1778046356329,78.84,81142.19,0.63,-9e-05,0.0,0.02206]
[1778046361364,78.84,81144.84,0.63,-9e-05,0.0,0.02201]
[1778046366399,78.84,81143.07,0.63,-9e-05,0.0,0.02204]
[1778046367340,78.84,81143.07,0.63,-9e-05,0.0,0.02204]
[1778046367386,78.84,81143.07,0.63,-9e-05,0.0,0.02204]
[1778046367409,78.84,81142.03,0.63,-9e-05,0.0,0.02206]
[1778046368195,78.84,81142.03,0.63,-9e-05,0.0,0.02206]
[1778046368412,78.84,81142.0,0.63,-9e-05,0.0,0.02206]
[1778046373448,78.84,81146.32,0.63,-9e-05,0.0,0.02199]
[1778046378483,78.84,81146.51,0.63,-9e-05,0.0,0.02199]
[1778046383518,78.84,81143.17,0.63,-9e-05,0.0,0.02204]
[1778046388553,78.84,81146.05,0.63,-9e-05,0.0,0.02199]
[1778046393588,78.84,81154.5,0.63,-9e-05,0.0,0.0218]
[1778046398626,78.84,81154.4,0.63,-9e-05,0.0,0.0218]
[1778046403662,78.84,81142.25,0.63,-9e-05,0.0,0.022]
[1778046408697,78.84,81141.71,0.63,-9e-05,0.0,0.02201]
[1778046413732,78.84,81153.72,0.63,-9e-05,0.0,0.02181]
[1778046418766,78.84,81153.65,0.63,-9e-05,0.0,0.02181]
[1778046423802,78.84,81154.77,0.63,-9e-05,0.0,0.02179]
[1778046428837,78.84,81155.26,0.63,-9e-05,0.0,0.02179]
[1778046433872,78.84,81156.03,0.63,-9e-05,0.0,0.02177]
[1778046438908,78.84,81154.28,0.63,-9e-05,0.0,0.0218]
[1778046443942,78.84,81156.55,0.63,-9e-05,0.0,0.02176]
[1778046448977,78.84,81161.78,0.63,-9e-05,0.0,0.02168]
[1778046454012,78.84,81162.92,0.63,-9e-05,0.0,0.02161]
[1778046459053,78.84,81178.74,0.63,-9e-05,0.0,0.02135]
[1778046465089,78.84,81179.17,0.63,-9e-05,0.0,0.02134]
[1778046470124,78.84,81177.59,0.63,-9e-05,0.0,0.02137]
[1778046475158,78.84,81176.93,0.63,-9e-05,0.0,0.02138]
[1778046480195,78.84,81177.27,0.63,-9e-05,0.0,0.02137]
[1778046485229,78.84,81180.87,0.63,-9e-05,0.0,0.02131]
[1778046490265,78.84,81208.82,0.63,-8e-05,0.0,0.02086]
[1778046495300,78.84,81188.05,0.63,-9e-05,0.0,0.0212]
[1778046500334,78.84,81186.22,0.63,-9e-05,0.0,0.02123]
[1778046505369,78.84,81184.89,0.63,-9e-05,0.0,0.02125]
[1778046510404,78.84,81184.08,0.63,-9e-05,0.0,0.02126]
[1778046515439,78.84,81187.2,0.63,-9e-05,0.0,0.02116]
[1778046520474,78.84,81186.89,0.63,-9e-05,0.0,0.02116]
[1778046525509,78.84,81183.28,0.63,-9e-05,0.0,0.02122]
[1778046530546,78.84,81186.55,0.63,-9e-05,0.0,0.02117]
[1778046535578,78.84,81188.25,0.63,-9e-05,0.0,0.02114]
[1778046540614,78.84,81189.45,0.63,-9e-05,0.0,0.02112]
[1778046545648,78.84,81188.78,0.63,-9e-05,0.0,0.02113]
[1778046550684,78.84,81189.9,0.63,-9e-05,0.0,0.02111]
[1778046555723,78.84,81196.8,0.63,-9e-05,0.0,0.021]
[1778046560754,78.84,81201.36,0.63,-9e-05,0.0,0.02093]
[1778046565791,78.84,81208.2,0.63,-8e-05,0.0,0.02082]
[1778046570824,78.84,81212.89,0.63,-8e-05,0.0,0.02075]
[1778046575863,78.84,81221.86,0.63,-8e-05,0.0,0.02055]
[1778046580895,78.84,81211.29,0.63,-8e-05,0.0,0.02072]
[1778046585929,78.84,81204.52,0.63,-8e-05,0.0,0.02083]
[1778046590964,78.84,81202.09,0.63,-8e-05,0.0,0.02087]
[1778046596000,78.84,81201.55,0.63,-8e-05,0.0,0.02088]
[1778046601040,78.84,81201.35,0.63,-8e-05,0.0,0.02088]
[1778046606072,78.84,81210.97,0.63,-8e-05,0.0,0.02073]
[1778046611107,78.84,81218.09,0.63,-8e-05,0.0,0.02061]
[1778046616141,78.84,81215.71,0.63,-8e-05,0.0,0.02065]
[1778046621176,78.84,81210.75,0.63,-8e-05,0.0,0.02073]
[1778046626210,78.84,81213.67,0.63,-8e-05,0.0,0.02068]
[1778046631245,78.84,81214.57,0.63,-8e-05,0.0,0.02062]
[1778046636283,78.84,81218.22,0.63,-8e-05,0.0,0.02056]
[1778046643069,78.84,81219.21,0.63,-8e-05,0.0,0.02054]
[1778046648369,78.84,81227.5,0.63,-8e-05,0.0,0.02041]
[1778046653403,78.84,81233.64,0.63,-8e-05,0.0,0.02032]
[1778046658441,78.84,81235.74,0.63,-8e-05,0.0,0.02029]
[1778046663475,78.84,81237.02,0.63,-8e-05,0.0,0.02027]
[1778046669517,78.84,81236.04,0.63,-8e-05,0.0,0.02028]
[1778046674551,78.84,81221.91,0.63,-8e-05,0.0,0.0205]
[1778046679586,78.84,81210.85,0.63,-8e-05,0.0,0.02068]
[1778046684624,78.84,81202.76,0.63,-8e-05,0.0,0.0208]
[1778046689657,78.84,81200.74,0.63,-8e-05,0.0,0.02084]
[1778046694692,78.84,81201.0,0.63,-8e-05,0.0,0.02078]
[1778046699728,78.84,81200.57,0.63,-8e-05,0.0,0.02079]
[1778046705769,78.84,81200.35,0.63,-8e-05,0.0,0.02079]
[1778046710805,78.84,81200.35,0.63,-8e-05,0.0,0.02079]
[1778046715840,78.84,81201.26,0.63,-8e-05,0.0,0.02078]
[1778046720877,78.84,81200.39,0.63,-8e-05,0.0,0.02079]
[1778046726917,78.84,81190.73,0.63,-9e-05,0.0,0.02094]
[1778046731956,78.84,81189.67,0.63,-9e-05,0.0,0.02096]
[1778046736991,78.84,81190.16,0.63,-9e-05,0.0,0.02095]
[1778046743036,78.84,81184.79,0.63,-9e-05,0.0,0.02104]
[1778046748071,78.84,81186.43,0.63,-9e-05,0.0,0.02101]
[1778046753107,78.84,81184.22,0.63,-9e-05,0.0,0.021]
[1778046758140,78.84,81184.39,0.63,-9e-05,0.0,0.02099]
[1778046763176,78.84,81184.65,0.63,-9e-05,0.0,0.02099]
[1778046768211,78.84,81181.46,0.63,-9e-05,0.0,0.02104]
[1778046773248,78.84,81179.83,0.63,-9e-05,0.0,0.02107]
[1778046778283,78.84,81184.98,0.63,-9e-05,0.0,0.02098]
[1778046784069,78.84,81183.58,0.63,-9e-05,0.0,0.02101]
[1778046789364,78.84,81188.3,0.63,-9e-05,0.0,0.02093]
[1778046794395,78.84,81194.57,0.63,-8e-05,0.0,0.02083]
[1778046799431,78.84,81193.46,0.63,-8e-05,0.0,0.02085]
[1778046804465,78.84,81194.53,0.63,-8e-05,0.0,0.02083]
[1778046809500,78.84,81192.62,0.63,-8e-05,0.0,0.02086]
[1778046814535,78.84,81189.01,0.63,-9e-05,0.0,0.02087]
[1778046819570,78.84,81185.61,0.63,-9e-05,0.0,0.02092]
[1778046824605,78.84,81185.63,0.63,-9e-05,0.0,0.02092]
[1778046830647,78.84,81184.8,0.63,-9e-05,0.0,0.02094]
[1778046835682,78.84,81185.74,0.63,-9e-05,0.0,0.02092]
[1778046840718,78.84,81188.94,0.63,-9e-05,0.0,0.02087]
[1778046845753,78.84,81201.97,0.63,-8e-05,0.0,0.02066]
[1778046850788,78.84,81208.04,0.63,-8e-05,0.0,0.02057]
[1778046857837,78.84,81207.27,0.63,-8e-05,0.0,0.02058]
[1778046862872,78.84,81206.73,0.63,-8e-05,0.0,0.02059]
[1778046867909,78.84,81201.96,0.63,-8e-05,0.0,0.02066]
[1778046872942,78.84,81203.19,0.63,-8e-05,0.0,0.02059]
[1778046877977,78.84,81204.03,0.63,-8e-05,0.0,0.02058]
[1778046884021,78.84,81206.98,0.63,-8e-05,0.0,0.02053]
[1778046889055,78.84,81207.14,0.63,-8e-05,0.0,0.02053]
[1778046894091,78.84,81196.17,0.63,-8e-05,0.0,0.0207]
[1778046899126,78.84,81188.98,0.63,-8e-05,0.0,0.02082]
[1778046904161,78.84,81189.58,0.63,-8e-05,0.0,0.02081]
[1778046909196,78.84,81192.32,0.63,-8e-05,0.0,0.02076]
[1778046914231,78.84,81193.54,0.63,-8e-05,0.0,0.02074]
[1778046919266,78.84,81193.42,0.63,-8e-05,0.0,0.02075]
[1778046924301,78.84,81203.64,0.63,-8e-05,0.0,0.02058]
[1778046930343,78.84,81203.17,0.63,-8e-05,0.0,0.02059]
[1778046935379,78.84,81206.25,0.63,-8e-05,0.0,0.02049]
[1778046940416,78.84,81208.42,0.63,-8e-05,0.0,0.02046]
[1778046945451,78.84,81208.83,0.63,-8e-05,0.0,0.02045]
[1778046950486,78.84,81209.63,0.63,-8e-05,0.0,0.02044]
[1778046955521,78.84,81212.5,0.63,-8e-05,0.0,0.02039]
[1778046960558,78.84,81211.71,0.63,-8e-05,0.0,0.02041]
[1778046965591,78.84,81212.6,0.63,-8e-05,0.0,0.02039]
[1778046970626,78.84,81212.94,0.63,-8e-05,0.0,0.02039]
[1778046975660,78.84,81225.94,0.63,-8e-05,0.0,0.02019]
[1778046980696,78.84,81235.4,0.63,-8e-05,0.0,0.02004]
[1778046985732,78.84,81239.06,0.63,-8e-05,0.0,0.01998]
[1778046990765,78.84,81241.0,0.63,-8e-05,0.0,0.01995]
[1778046995801,78.84,81242.34,0.63,-8e-05,0.0,0.01988]
[1778047000836,78.84,81241.52,0.63,-8e-05,0.0,0.0199]
[1778047005871,78.84,81245.71,0.63,-8e-05,0.0,0.01983]
[1778047010906,78.84,81247.74,0.63,-8e-05,0.0,0.0198]
[1778047015941,78.84,81250.42,0.63,-8e-05,0.0,0.01976]
[1778047020975,78.84,81250.23,0.63,-8e-05,0.0,0.01976]
[1778047026011,78.84,81253.3,0.63,-8e-05,0.0,0.01972]
[1778047031046,78.84,81254.16,0.63,-8e-05,0.0,0.0197]
[1778047036081,78.84,81252.17,0.63,-8e-05,0.0,0.01973]
[1778047041116,78.84,81260.39,0.63,-8e-05,0.0,0.01961]
[1778047046151,78.84,81258.93,0.63,-8e-05,0.0,0.01963]
[1778047051188,78.84,81258.18,0.63,-8e-05,0.0,0.01959]
[1778047056221,78.84,81256.54,0.63,-8e-05,0.0,0.01962]
[1778047061256,78.84,81250.51,0.63,-8e-05,0.0,0.01971]
[1778047067300,78.84,81249.2,0.63,-8e-05,0.0,0.01973]
[1778047072332,78.84,81249.76,0.63,-8e-05,0.0,0.01972]
[1778047077368,78.84,81259.52,0.63,-8e-05,0.0,0.01957]
[1778047082402,78.84,81262.94,0.63,-8e-05,0.0,0.01952]
[1778047087439,78.84,81257.81,0.63,-8e-05,0.0,0.0196]
[1778047092477,78.84,81254.85,0.63,-8e-05,0.0,0.01964]
[1778047098519,78.84,81255.92,0.63,-8e-05,0.0,0.01963]
[1778047103551,78.84,81259.83,0.63,-8e-05,0.0,0.01957]
[1778047108585,78.84,81261.31,0.63,-8e-05,0.0,0.01955]
[1778047113626,78.84,81263.99,0.63,-8e-05,0.0,0.01946]
[1778047118657,78.84,81262.53,0.63,-8e-05,0.0,0.01948]
[1778047123691,78.84,81265.62,0.63,-8e-05,0.0,0.01943]
[1778047128726,78.84,81276.41,0.63,-8e-05,0.0,0.01927]
[1778047133760,78.84,81278.57,0.63,-8e-05,0.0,0.01924]
[1778047138795,78.84,81278.73,0.63,-8e-05,0.0,0.01924]
[1778047143831,78.84,81279.51,0.63,-8e-05,0.0,0.01923]
[1778047148866,78.84,81283.01,0.63,-8e-05,0.0,0.01918]
[1778047153901,78.84,81288.54,0.63,-8e-05,0.0,0.0191]
[1778047158936,78.84,81288.35,0.63,-8e-05,0.0,0.0191]
[1778047163971,78.84,81281.84,0.63,-8e-05,0.0,0.01919]
[1778047169006,78.84,81281.05,0.63,-8e-05,0.0,0.01921]
[1778047174041,78.84,81281.54,0.63,-8e-05,0.0,0.01915]
[1778047179076,78.84,81280.32,0.63,-8e-05,0.0,0.01917]
[1778047185118,78.84,81272.37,0.63,-8e-05,0.0,0.01929]
[1778047190153,78.84,81267.51,0.63,-8e-05,0.0,0.01936]
[1778047195189,78.84,81276.65,0.63,-8e-05,0.0,0.01922]
[1778047200224,78.84,81284.04,0.63,-8e-05,0.0,0.01911]
[1778047205280,78.84,81284.63,0.63,-8e-05,0.0,0.0191]
[1778047210312,78.84,81298.03,0.63,-8e-05,0.0,0.01891]
[1778047215363,78.84,81306.9,0.63,-8e-05,0.0,0.01878]
[1778047220399,78.84,81304.18,0.63,-8e-05,0.0,0.01882]
[1778047225436,78.84,81314.15,0.63,-8e-05,0.0,0.01868]
[1778047230468,78.84,81312.66,0.63,-8e-05,0.0,0.0187]
[1778047235503,78.84,81309.62,0.63,-8e-05,0.0,0.01869]
[1778047240540,78.84,81310.4,0.63,-8e-05,0.0,0.01868]
[1778047245574,78.84,81311.78,0.63,-8e-05,0.0,0.01866]
[1778047250609,78.84,81310.12,0.63,-8e-05,0.0,0.01869]
[1778047255645,78.84,81301.72,0.63,-8e-05,0.0,0.01881]
[1778047260684,78.84,81309.42,0.63,-8e-05,0.0,0.0187]
[1778047265714,78.84,81313.74,0.63,-8e-05,0.0,0.01863]
[1778047270750,78.84,81305.71,0.63,-8e-05,0.0,0.01875]
[1778047275785,78.84,81301.01,0.63,-8e-05,0.0,0.01882]
[1778047281554,78.84,81298.77,0.63,-8e-05,0.0,0.01885]
[1778047286865,78.84,81299.35,0.63,-8e-05,0.0,0.01884]
[1778047291624,78.84,81338.79,0.63,-7e-05,0.0,0.01823]
[1778047292961,78.84,81338.79,0.63,-7e-05,0.0,0.01823]
[1778047293424,78.84,81338.79,0.63,-7e-05,0.0,0.01823]
[1778047297537,78.84,81350.83,0.63,-7e-05,0.0,0.01806]
[1778047297565,78.84,81347.36,0.63,-7e-05,0.0,0.01811]
[1778047303749,78.84,81337.31,0.63,-7e-05,0.0,0.01825]
[1778047307700,78.84,81325.75,0.63,-7e-05,0.0,0.01842]
[1778047307798,78.84,81310.89,0.63,-8e-05,0.0,0.01863]
[1778047313050,78.84,81306.86,0.63,-8e-05,0.0,0.01869]
[1778047318083,78.84,81322.37,0.63,-7e-05,0.0,0.01846]
[1778047323118,78.84,81321.18,0.63,-7e-05,0.0,0.01848]
[1778047328153,78.84,81308.76,0.63,-8e-05,0.0,0.01866]
[1778047333189,78.84,81303.8,0.63,-8e-05,0.0,0.01873]
[1778047338224,78.84,81301.62,0.63,-8e-05,0.0,0.01876]
[1778047343259,78.84,81290.43,0.63,-8e-05,0.0,0.01892]
[1778047348294,78.84,81287.33,0.63,-8e-05,0.0,0.01897]
[1778047353329,78.84,81288.54,0.63,-8e-05,0.0,0.0189]
[1778047358364,78.84,81294.86,0.63,-8e-05,0.0,0.01881]
[1778047363399,78.84,81298.55,0.63,-8e-05,0.0,0.01876]
[1778047368434,78.84,81297.59,0.63,-8e-05,0.0,0.01877]
[1778047373469,78.84,81299.72,0.63,-8e-05,0.0,0.01874]
[1778047379512,78.84,81298.35,0.63,-8e-05,0.0,0.01876]
[1778047384547,78.84,81294.09,0.63,-8e-05,0.0,0.01882]
[1778047389582,78.84,81300.81,0.63,-8e-05,0.0,0.01873]
[1778047394619,78.84,81301.32,0.63,-8e-05,0.0,0.01872]
[1778047399654,78.84,81302.23,0.63,-8e-05,0.0,0.01871]
[1778047404687,78.84,81302.45,0.63,-8e-05,0.0,0.0187]
[1778047409722,78.84,81300.99,0.63,-8e-05,0.0,0.01872]
[1778047414762,78.84,81333.8,0.63,-7e-05,0.0,0.01821]
[1778047419797,78.84,81332.84,0.63,-7e-05,0.0,0.01822]
[1778047424833,78.84,81324.67,0.63,-7e-05,0.0,0.01834]
[1778047429868,78.84,81327.35,0.63,-7e-05,0.0,0.0183]
[1778047434905,78.84,81329.66,0.63,-7e-05,0.0,0.01827]
[1778047439938,78.84,81328.95,0.63,-7e-05,0.0,0.01828]
[1778047444972,78.84,81325.87,0.63,-7e-05,0.0,0.01832]
[1778047450010,78.84,81326.74,0.63,-7e-05,0.0,0.01831]
[1778047455046,78.84,81326.94,0.63,-7e-05,0.0,0.01831]
[1778047460081,78.84,81325.8,0.63,-7e-05,0.0,0.01832]
[1778047465116,78.84,81324.91,0.63,-7e-05,0.0,0.01833]
[1778047470150,78.84,81330.35,0.63,-7e-05,0.0,0.01826]
[1778047475186,78.84,81330.3,0.63,-7e-05,0.0,0.01821]
[1778047480223,78.84,81328.77,0.63,-7e-05,0.0,0.01823]
[1778047485258,78.84,81328.78,0.63,-7e-05,0.0,0.01823]
[1778047490292,78.84,81329.81,0.63,-7e-05,0.0,0.01822]
[1778047495328,78.84,81327.08,0.63,-7e-05,0.0,0.01826]
[1778047500364,78.84,81329.49,0.63,-7e-05,0.0,0.01822]
[1778047505399,78.84,81336.44,0.63,-7e-05,0.0,0.01813]
[1778047510433,78.84,81326.54,0.63,-7e-05,0.0,0.01827]
[1778047515469,78.84,81327.56,0.63,-7e-05,0.0,0.01825]
[1778047520504,78.84,81332.68,0.63,-7e-05,0.0,0.01818]
[1778047525539,78.84,81333.32,0.63,-7e-05,0.0,0.01817]
[1778047530574,78.84,81334.51,0.63,-7e-05,0.0,0.01815]
[1778047536616,78.84,81337.36,0.63,-7e-05,0.0,0.01807]
[1778047541652,78.84,81334.8,0.63,-7e-05,0.0,0.0181]
[1778047546687,78.84,81348.89,0.63,-7e-05,0.0,0.01791]
[1778047551721,78.84,81344.43,0.63,-7e-05,0.0,0.01797]
[1778047556756,78.84,81343.45,0.63,-7e-05,0.0,0.01798]
[1778047561792,78.84,81326.2,0.63,-7e-05,0.0,0.01822]
[1778047566828,78.84,81316.01,0.63,-7e-05,0.0,0.01837]
[1778047571863,78.84,81313.82,0.63,-7e-05,0.0,0.0184]
[1778047576901,78.84,81323.61,0.63,-7e-05,0.0,0.01826]
[1778047582942,78.84,81330.11,0.63,-7e-05,0.0,0.01817]
[1778047587975,78.84,81330.57,0.63,-7e-05,0.0,0.01816]
[1778047593010,78.84,81329.98,0.63,-7e-05,0.0,0.01812]
[1778047598045,78.84,81310.32,0.63,-7e-05,0.0,0.0184]
[1778047603083,78.84,81309.75,0.63,-7e-05,0.0,0.01841]
[1778047608117,78.84,81306.39,0.63,-7e-05,0.0,0.01846]
[1778047613152,78.84,81307.39,0.63,-7e-05,0.0,0.01844]
[1778047618187,78.84,81309.64,0.63,-7e-05,0.0,0.01841]
[1778047623947,78.84,81293.43,0.63,-8e-05,0.0,0.01864]
[1778047629265,78.84,81291.81,0.63,-8e-05,0.0,0.01867]
[1778047634303,78.84,81287.75,0.63,-8e-05,0.0,0.01873]
[1778047639336,78.84,81283.46,0.63,-8e-05,0.0,0.01879]
[1778047644375,78.84,81265.48,0.63,-8e-05,0.0,0.01905]
[1778047649405,78.84,81262.53,0.63,-8e-05,0.0,0.01909]
[1778047654440,78.84,81262.33,0.63,-8e-05,0.0,0.01905]
[1778047659476,78.84,81268.56,0.63,-8e-05,0.0,0.01896]
[1778047664512,78.84,81266.42,0.63,-8e-05,0.0,0.01899]
[1778047669546,78.84,81263.63,0.63,-8e-05,0.0,0.01903]
[1778047674581,78.84,81256.12,0.63,-8e-05,0.0,0.01914]
[1778047679616,78.84,81254.83,0.63,-8e-05,0.0,0.01916]
[1778047684651,78.84,81256.49,0.63,-8e-05,0.0,0.01913]
[1778047689686,78.84,81257.63,0.63,-8e-05,0.0,0.01912]
[1778047693713,78.84,81277.79,0.63,-8e-05,0.0,0.01882]
[1778047699756,78.84,81279.88,0.63,-8e-05,0.0,0.01879]
[1778047704795,78.84,81277.1,0.63,-8e-05,0.0,0.01883]
[1778047709829,78.84,81269.6,0.63,-8e-05,0.0,0.01894]
[1778047715870,78.84,81269.27,0.63,-8e-05,0.0,0.0189]
[1778047720904,78.84,81270.16,0.63,-8e-05,0.0,0.01889]
[1778047726948,78.84,81270.39,0.63,-8e-05,0.0,0.01888]
[1778047731982,78.84,81273.34,0.63,-8e-05,0.0,0.01884]
[1778047737018,78.84,81268.33,0.63,-8e-05,0.0,0.01891]
[1778047742053,78.84,81257.73,0.63,-8e-05,0.0,0.01907]
[1778047747088,78.84,81239.77,0.63,-8e-05,0.0,0.01933]
[1778047752123,78.84,81239.51,0.63,-8e-05,0.0,0.01934]
[1778047757159,78.84,81241.79,0.63,-8e-05,0.0,0.0193]
[1778047764208,78.84,81242.04,0.63,-8e-05,0.0,0.0193]
[1778047769242,78.84,81241.66,0.63,-8e-05,0.0,0.0193]
[1778047775287,78.84,81241.42,0.63,-8e-05,0.0,0.01926]
[1778047781326,78.84,81239.38,0.63,-8e-05,0.0,0.01929]
[1778047786360,78.84,81239.89,0.63,-8e-05,0.0,0.01928]
[1778047791396,78.84,81242.48,0.63,-8e-05,0.0,0.01924]
[1778047796431,78.84,81242.39,0.63,-8e-05,0.0,0.01925]
[1778047801466,78.84,81241.68,0.63,-8e-05,0.0,0.01926]
[1778047806501,78.84,81236.01,0.63,-8e-05,0.0,0.01934]
[1778047810706,78.84,81216.24,0.63,-8e-05,0.0,0.01964]
[1778047813550,78.84,81189.23,0.63,-8e-05,0.0,0.02005]
[1778047818589,78.84,81188.65,0.63,-8e-05,0.0,0.02006]
[1778047823620,78.84,81185.27,0.63,-8e-05,0.0,0.02011]
[1778047828659,78.84,81183.29,0.63,-8e-05,0.0,0.02014]
[1778047833697,78.84,81178.33,0.63,-8e-05,0.0,0.02017]
[1778047837722,78.84,81197.58,0.63,-8e-05,0.0,0.01987]
[1778047842758,78.84,81197.79,0.63,-8e-05,0.0,0.01987]
[1778047847793,78.84,81200.2,0.63,-8e-05,0.0,0.01983]
[1778047852840,78.84,81213.99,0.63,-8e-05,0.0,0.01962]
[1778047857863,78.84,81214.19,0.63,-8e-05,0.0,0.01962]
[1778047862898,78.84,81204.27,0.63,-8e-05,0.0,0.01977]
[1778047868941,78.84,81203.31,0.63,-8e-05,0.0,0.01978]
[1778047873976,78.84,81208.91,0.63,-8e-05,0.0,0.0197]
[1778047879016,78.84,81205.8,0.63,-8e-05,0.0,0.01975]
[1778047884052,78.84,81203.73,0.63,-8e-05,0.0,0.01978]
[1778047889085,78.84,81208.95,0.63,-8e-05,0.0,0.0197]
[1778047894119,78.84,81211.93,0.63,-8e-05,0.0,0.0196]
[1778047899156,78.84,81211.83,0.63,-8e-05,0.0,0.0196]
[1778047904189,78.84,81214.95,0.63,-8e-05,0.0,0.01956]
[1778047909224,78.84,81212.31,0.63,-8e-05,0.0,0.0196]
[1778047914261,78.84,81216.68,0.63,-8e-05,0.0,0.01953]
[1778047919297,78.84,81215.72,0.63,-8e-05,0.0,0.01955]
[1778047924333,78.84,81216.95,0.63,-8e-05,0.0,0.01953]
[1778047929368,78.84,81217.78,0.63,-8e-05,0.0,0.01951]
[1778047934404,78.84,81218.08,0.63,-8e-05,0.0,0.01951]
[1778047939438,78.84,81216.13,0.63,-8e-05,0.0,0.01954]
[1778047945480,78.84,81215.09,0.63,-8e-05,0.0,0.01956]
[1778047950515,78.84,81208.35,0.63,-8e-05,0.0,0.01966]
[1778047955560,78.84,81209.9,0.63,-8e-05,0.0,0.01958]
[1778047960585,78.84,81213.8,0.63,-8e-05,0.0,0.01953]
[1778047966393,78.84,81219.16,0.63,-8e-05,0.0,0.01945]
[1778047971662,78.84,81221.72,0.63,-8e-05,0.0,0.01941]
[1778047976698,78.84,81225.78,0.63,-8e-05,0.0,0.01935]
[1778047981733,78.84,81219.5,0.63,-8e-05,0.0,0.01944]
[1778047986768,78.84,81209.58,0.63,-8e-05,0.0,0.01959]
[1778047991803,78.84,81209.69,0.63,-8e-05,0.0,0.01959]
[1778047996838,78.84,81216.81,0.63,-8e-05,0.0,0.01948]
[1778048001872,78.84,81218.31,0.63,-8e-05,0.0,0.01946]
[1778048006908,78.84,81221.84,0.63,-8e-05,0.0,0.01941]
[1778048011943,78.84,81223.17,0.63,-8e-05,0.0,0.01934]
[1778048016978,78.84,81225.08,0.63,-8e-05,0.0,0.01931]
[1778048022014,78.84,81221.92,0.63,-8e-05,0.0,0.01935]
[1778048027048,78.84,81226.78,0.63,-8e-05,0.0,0.01928]
[1778048032083,78.84,81230.71,0.63,-8e-05,0.0,0.01922]
[1778048037117,78.84,81231.51,0.63,-8e-05,0.0,0.01921]
[1778048042154,78.84,81230.16,0.63,-8e-05,0.0,0.01923]
[1778048043484,78.84,81230.16,0.63,-8e-05,0.0,0.01923]
[1778048043552,78.84,81230.16,0.63,-8e-05,0.0,0.01923]
[1778048043630,78.84,81230.31,0.63,-8e-05,0.0,0.01923]
[1778048049204,78.84,81226.62,0.63,-8e-05,0.0,0.01928]
[1778048054239,78.84,81228.09,0.63,-8e-05,0.0,0.01926]
[1778048059274,78.84,81228.29,0.63,-8e-05,0.0,0.01926]
[1778048065316,78.84,81229.23,0.63,-8e-05,0.0,0.01925]
[1778048070352,78.84,81229.3,0.63,-8e-05,0.0,0.01925]
[1778048075386,78.84,81229.86,0.63,-8e-05,0.0,0.01919]
[1778048080422,78.84,81230.32,0.63,-8e-05,0.0,0.01918]
[1778048085460,78.84,81218.42,0.63,-8e-05,0.0,0.01936]
[1778048090493,78.84,81216.45,0.63,-8e-05,0.0,0.01939]
[1778048095527,78.84,81216.81,0.63,-8e-05,0.0,0.01938]
[1778048097272,78.84,81216.37,0.63,-8e-05,0.0,0.01939]
[1778048097541,78.84,81216.37,0.63,-8e-05,0.0,0.01939]
[1778048102576,78.84,81214.53,0.63,-8e-05,0.0,0.01942]
[1778048107611,78.84,81214.37,0.63,-8e-05,0.0,0.01942]
[1778048108490,78.84,81214.37,0.63,-8e-05,0.0,0.01942]
[1778048108620,78.84,81214.03,0.63,-8e-05,0.0,0.01942]
[1778048113653,78.84,81212.5,0.63,-8e-05,0.0,0.01945]
[1778048118690,78.84,81209.64,0.63,-8e-05,0.0,0.01949]
[1778048123725,78.84,81214.56,0.63,-8e-05,0.0,0.01942]
[1778048128762,78.84,81212.54,0.63,-8e-05,0.0,0.01945]
[1778048133795,78.84,81212.6,0.63,-8e-05,0.0,0.0194]
[1778048138834,78.84,81208.93,0.63,-8e-05,0.0,0.01945]
[1778048140849,78.84,81193.29,0.63,-8e-05,0.0,0.01969]
[1778048145879,78.84,81190.38,0.63,-8e-05,0.0,0.01973]
[1778048150914,78.84,81187.48,0.63,-8e-05,0.0,0.01978]
[1778048154942,78.84,81201.84,0.63,-8e-05,0.0,0.01956]
[1778048159976,78.84,81203.25,0.63,-8e-05,0.0,0.01954]
[1778048165013,78.84,81197.07,0.63,-8e-05,0.0,0.01963]
[1778048166199,78.84,81197.07,0.63,-8e-05,0.0,0.01963]
[1778048166300,78.84,81195.53,0.63,-8e-05,0.0,0.01965]
[1778048172061,78.84,81194.32,0.63,-8e-05,0.0,0.01967]
[1778048177097,78.84,81193.85,0.63,-8e-05,0.0,0.01968]
[1778048181398,78.84,81193.88,0.63,-8e-05,0.0,0.01968]
[1778048181540,78.84,81193.88,0.63,-8e-05,0.0,0.01968]
[1778048181642,78.84,81194.49,0.63,-8e-05,0.0,0.01967]
[1778048182331,78.84,81194.49,0.63,-8e-05,0.0,0.01967]
[1778048182432,78.84,81194.17,0.63,-8e-05,0.0,0.01967]
[1778048188175,78.84,81188.46,0.63,-8e-05,0.0,0.01976]
[1778048193208,78.84,81188.66,0.63,-8e-05,0.0,0.01971]
[1778048198247,78.84,81191.76,0.63,-8e-05,0.0,0.01966]
[1778048203283,78.84,81191.96,0.63,-8e-05,0.0,0.01966]
[1778048208318,78.84,81187.51,0.63,-8e-05,0.0,0.01973]
[1778048213353,78.84,81185.63,0.63,-8e-05,0.0,0.01975]
[1778048218389,78.84,81186.95,0.63,-8e-05,0.0,0.01973]
[1778048223424,78.84,81179.91,0.63,-8e-05,0.0,0.01984]
[1778048228459,78.84,81165.26,0.63,-8e-05,0.0,0.02007]
[1778048233494,78.84,81174.9,0.63,-8e-05,0.0,0.01992]
[1778048238529,78.84,81177.1,0.63,-8e-05,0.0,0.01988]
[1778048243564,78.84,81169.85,0.63,-8e-05,0.0,0.02]
[1778048248599,78.84,81167.94,0.63,-8e-05,0.0,0.02002]
[1778048253633,78.84,81175.79,0.63,-8e-05,0.0,0.01985]
[1778048258669,78.84,81177.46,0.63,-8e-05,0.0,0.01983]
[1778048263704,78.84,81175.52,0.63,-8e-05,0.0,0.01986]
[1778048268740,78.84,81176.34,0.63,-8e-05,0.0,0.01985]
[1778048273774,78.84,81181.6,0.63,-8e-05,0.0,0.01977]
[1778048278812,78.84,81183.06,0.63,-8e-05,0.0,0.01974]
[1778048283848,78.84,81185.13,0.63,-8e-05,0.0,0.01971]
[1778048288886,78.84,81182.65,0.63,-8e-05,0.0,0.01975]
[1778048293917,78.84,81190.18,0.63,-8e-05,0.0,0.01964]
[1778048298953,78.84,81181.27,0.63,-8e-05,0.0,0.01977]
[1778048303988,78.84,81180.89,0.63,-8e-05,0.0,0.01978]
[1778048309025,78.84,81183.08,0.63,-8e-05,0.0,0.01974]
[1778048314060,78.84,81181.01,0.63,-8e-05,0.0,0.01972]
[1778048319095,78.84,81180.37,0.63,-8e-05,0.0,0.01973]
[1778048324130,78.84,81180.16,0.63,-8e-05,0.0,0.01974]
[1778048329165,78.84,81179.93,0.63,-8e-05,0.0,0.01974]
[1778048334200,78.84,81180.98,0.63,-8e-05,0.0,0.01973]
[1778048339234,78.84,81182.67,0.63,-8e-05,0.0,0.0197]
[1778048344269,78.84,81180.27,0.63,-8e-05,0.0,0.01974]
[1778048349305,78.84,81177.85,0.63,-8e-05,0.0,0.01977]
[1778048355347,78.84,81178.63,0.63,-8e-05,0.0,0.01976]
[1778048360382,78.84,81186.1,0.63,-8e-05,0.0,0.01965]
[1778048365417,78.84,81187.15,0.63,-8e-05,0.0,0.01963]
[1778048370453,78.84,81186.82,0.63,-8e-05,0.0,0.01964]
[1778048375496,78.84,81189.38,0.63,-8e-05,0.0,0.01955]
[1778048380522,78.84,81197.97,0.63,-8e-05,0.0,0.01942]
[1778048385565,78.84,81198.74,0.63,-8e-05,0.0,0.01941]
[1778048390600,78.84,81192.68,0.63,-8e-05,0.0,0.0195]
[1778048395635,78.84,81192.47,0.63,-8e-05,0.0,0.0195]
[1778048398656,78.84,81215.99,0.63,-8e-05,0.0,0.01915]
[1778048403690,78.84,81205.02,0.63,-8e-05,0.0,0.01931]
[1778048408726,78.84,81204.03,0.63,-8e-05,0.0,0.01933]
[1778048413763,78.84,81216.0,0.63,-8e-05,0.0,0.01915]
[1778048418798,78.84,81229.81,0.63,-8e-05,0.0,0.01895]
[1778048423833,78.84,81226.92,0.63,-8e-05,0.0,0.01899]
[1778048428868,78.84,81229.31,0.63,-8e-05,0.0,0.01896]
[1778048433905,78.84,81216.04,0.63,-8e-05,0.0,0.0191]
[1778048439948,78.84,81217.36,0.63,-8e-05,0.0,0.01908]
[1778048444983,78.84,81224.64,0.63,-8e-05,0.0,0.01898]
[1778048450023,78.84,81229.56,0.63,-8e-05,0.0,0.0189]
[1778048455054,78.84,81229.68,0.63,-8e-05,0.0,0.0189]
[1778048460089,78.84,81229.52,0.63,-8e-05,0.0,0.0189]
[1778048465124,78.84,81229.16,0.63,-8e-05,0.0,0.01891]
[1778048470160,78.84,81231.11,0.63,-8e-05,0.0,0.01888]
[1778048475195,78.84,81232.05,0.63,-8e-05,0.0,0.01887]
[1778048480229,78.84,81217.34,0.63,-8e-05,0.0,0.01908]
[1778048485264,78.84,81227.21,0.63,-8e-05,0.0,0.01894]
[1778048490299,78.84,81225.96,0.63,-8e-05,0.0,0.01896]
[1778048495334,78.84,81225.18,0.63,-8e-05,0.0,0.01892]
[1778048500369,78.84,81229.3,0.63,-8e-05,0.0,0.01886]
[1778048506411,78.84,81232.09,0.63,-8e-05,0.0,0.01882]
[1778048512214,78.84,81230.98,0.63,-8e-05,0.0,0.01884]
[1778048518495,78.84,81232.63,0.63,-8e-05,0.0,0.01881]
[1778048523530,78.84,81234.05,0.63,-8e-05,0.0,0.01879]
[1778048528565,78.84,81232.97,0.63,-8e-05,0.0,0.01881]
[1778048533601,78.84,81235.4,0.63,-8e-05,0.0,0.01877]
[1778048538635,78.84,81222.17,0.63,-8e-05,0.0,0.01896]
[1778048543670,78.84,81231.64,0.63,-8e-05,0.0,0.01883]
[1778048548706,78.84,81236.18,0.63,-8e-05,0.0,0.01876]
[1778048553740,78.84,81231.66,0.63,-8e-05,0.0,0.01878]
[1778048558776,78.84,81231.35,0.63,-8e-05,0.0,0.01878]
[1778048563810,78.84,81230.14,0.63,-8e-05,0.0,0.0188]
[1778048568846,78.84,81230.62,0.63,-8e-05,0.0,0.01879]
[1778048573880,78.84,81227.47,0.63,-8e-05,0.0,0.01884]
[1778048578916,78.84,81224.44,0.63,-8e-05,0.0,0.01888]
[1778048583952,78.84,81224.32,0.63,-8e-05,0.0,0.01888]
[1778048588987,78.84,81232.93,0.63,-8e-05,0.0,0.01876]
[1778048594021,78.84,81235.64,0.63,-8e-05,0.0,0.01872]
[1778048599057,78.84,81238.12,0.63,-8e-05,0.0,0.01868]
[1778048604092,78.84,81238.17,0.63,-8e-05,0.0,0.01868]
[1778048609126,78.84,81238.66,0.63,-8e-05,0.0,0.01868]
[1778048614162,78.84,81238.77,0.63,-8e-05,0.0,0.01863]
[1778048619200,78.84,81240.73,0.63,-8e-05,0.0,0.0186]
[1778048624235,78.84,81242.33,0.63,-8e-05,0.0,0.01858]
[1778048629270,78.84,81240.94,0.63,-8e-05,0.0,0.0186]
[1778048633222,78.84,81240.95,0.63,-8e-05,0.0,0.0186]
[1778048633301,78.84,81240.95,0.63,-8e-05,0.0,0.0186]
[1778048633298,78.84,81240.98,0.63,-8e-05,0.0,0.0186]
[1778048634304,78.84,81241.01,0.63,-8e-05,0.0,0.01859]
[1778048639340,78.84,81249.76,0.63,-8e-05,0.0,0.01847]
[1778048640106,78.84,81249.76,0.63,-8e-05,0.0,0.01847]
[1778048640347,78.84,81248.72,0.63,-8e-05,0.0,0.01848]
[1778048645382,78.84,81260.14,0.63,-7e-05,0.0,0.01832]
[1778048650420,78.84,81267.78,0.63,-7e-05,0.0,0.01821]
[1778048655454,78.84,81276.28,0.63,-7e-05,0.0,0.01809]
[1778048660490,78.84,81276.75,0.63,-7e-05,0.0,0.01809]
[1778048665525,78.84,81275.47,0.63,-7e-05,0.0,0.01811]
[1778048670560,78.84,81277.44,0.63,-7e-05,0.0,0.01808]
[1778048675595,78.84,81277.67,0.63,-7e-05,0.0,0.01803]
[1778048680631,78.84,81276.71,0.63,-7e-05,0.0,0.01804]
[1778048685665,78.84,81278.19,0.63,-7e-05,0.0,0.01802]
[1778048690700,78.84,81280.85,0.63,-7e-05,0.0,0.01798]
[1778048695735,78.84,81274.22,0.63,-7e-05,0.0,0.01808]
[1778048700780,78.84,81273.32,0.63,-7e-05,0.0,0.01809]
[1778048705806,78.84,81269.31,0.63,-7e-05,0.0,0.01815]
[1778048710841,78.84,81260.4,0.63,-7e-05,0.0,0.01827]
[1778048716882,78.84,81260.33,0.63,-7e-05,0.0,0.01827]
[1778048721917,78.84,81261.54,0.63,-7e-05,0.0,0.01826]
[1778048726953,78.84,81259.86,0.63,-7e-05,0.0,0.01828]
[1778048732995,78.84,81261.12,0.63,-7e-05,0.0,0.01821]
[1778048738030,78.84,81251.75,0.63,-7e-05,0.0,0.01835]
[1778048743064,78.84,81250.77,0.63,-7e-05,0.0,0.01836]
[1778048744199,78.84,81250.77,0.63,-7e-05,0.0,0.01836]
[1778048744268,78.84,81250.77,0.63,-7e-05,0.0,0.01836]
[1778048744360,78.84,81241.21,0.63,-8e-05,0.0,0.0185]
[1778048750115,78.84,81240.62,0.63,-8e-05,0.0,0.01851]
[1778048752110,78.84,81240.6,0.63,-8e-05,0.0,0.01851]
[1778048752131,78.84,81242.82,0.63,-8e-05,0.0,0.01847]
[1778048757164,78.84,81241.26,0.63,-8e-05,0.0,0.0185]
[1778048762199,78.84,81239.78,0.63,-8e-05,0.0,0.01852]
[1778048767236,78.84,81240.74,0.63,-8e-05,0.0,0.0185]
[1778048772275,78.84,81241.36,0.63,-8e-05,0.0,0.0185]
[1778048777312,78.84,81243.37,0.63,-8e-05,0.0,0.01847]
[1778048782346,78.84,81243.38,0.63,-8e-05,0.0,0.01847]
[1778048787383,78.84,81242.79,0.63,-8e-05,0.0,0.01848]
[1778048792416,78.84,81243.99,0.63,-7e-05,0.0,0.01841]
[1778048797451,78.84,81248.73,0.63,-7e-05,0.0,0.01834]
[1778048802486,78.84,81259.39,0.63,-7e-05,0.0,0.01819]
[1778048807520,78.84,81263.84,0.63,-7e-05,0.0,0.01813]
[1778048812555,78.84,81263.59,0.63,-7e-05,0.0,0.01813]
[1778048817592,78.84,81271.24,0.63,-7e-05,0.0,0.01803]
[1778048822628,78.84,81272.64,0.63,-7e-05,0.0,0.01801]
[1778048827663,78.84,81276.75,0.63,-7e-05,0.0,0.01795]
[1778048832698,78.84,81276.33,0.63,-7e-05,0.0,0.01796]
[1778048837733,78.84,81281.54,0.63,-7e-05,0.0,0.01788]
[1778048842768,78.84,81283.96,0.63,-7e-05,0.0,0.01785]
[1778048847804,78.84,81290.2,0.63,-7e-05,0.0,0.01776]
[1778048852838,78.84,81293.9,0.63,-7e-05,0.0,0.01767]
[1778048857873,78.84,81298.29,0.63,-7e-05,0.0,0.01761]
[1778048862908,78.84,81303.82,0.63,-7e-05,0.0,0.01753]
[1778048867944,78.84,81306.86,0.63,-7e-05,0.0,0.01749]
[1778048872978,78.84,81309.81,0.63,-7e-05,0.0,0.01745]
[1778048878013,78.84,81309.88,0.63,-7e-05,0.0,0.01745]
[1778048883049,78.84,81316.98,0.63,-7e-05,0.0,0.01735]
[1778048888095,78.84,81314.26,0.63,-7e-05,0.0,0.01739]
[1778048893127,78.84,81314.72,0.63,-7e-05,0.0,0.01738]
[1778048898157,78.84,81318.39,0.63,-7e-05,0.0,0.01733]
[1778048903190,78.84,81314.28,0.63,-7e-05,0.0,0.01739]
[1778048908225,78.84,81308.93,0.63,-7e-05,0.0,0.01746]
[1778048913259,78.84,81312.55,0.63,-7e-05,0.0,0.01737]
[1778048918295,78.84,81312.01,0.63,-7e-05,0.0,0.01737]
[1778048923329,78.84,81313.77,0.63,-7e-05,0.0,0.01735]
[1778048928365,78.84,81329.45,0.63,-7e-05,0.0,0.01714]
[1778048933400,78.84,81329.16,0.63,-7e-05,0.0,0.01714]
[1778048938441,78.84,81334.49,0.63,-7e-05,0.0,0.01707]
[1778048943470,78.84,81327.99,0.63,-7e-05,0.0,0.01716]
[1778048948505,78.84,81330.24,0.63,-7e-05,0.0,0.01713]
[1778048953541,78.84,81335.75,0.63,-7e-05,0.0,0.01706]
[1778048958576,78.84,81338.93,0.63,-7e-05,0.0,0.01701]
[1778048963611,78.84,81341.19,0.63,-7e-05,0.0,0.01698]
[1778048968646,78.84,81339.59,0.63,-7e-05,0.0,0.01701]
[1778048973683,78.84,81337.92,0.63,-7e-05,0.0,0.01698]
[1778048978716,78.84,81344.36,0.63,-7e-05,0.0,0.0169]
[1778048983752,78.84,81351.56,0.63,-7e-05,0.0,0.0168]
[1778048988786,78.84,81348.69,0.63,-7e-05,0.0,0.01684]
[1778048993821,78.84,81327.77,0.63,-7e-05,0.0,0.01712]
[1778048998855,78.84,81327.12,0.63,-7e-05,0.0,0.01713]
[1778049003891,78.84,81325.03,0.63,-7e-05,0.0,0.01716]
[1778049008926,78.84,81324.87,0.63,-7e-05,0.0,0.01716]
[1778049013962,78.84,81319.68,0.63,-7e-05,0.0,0.01723]
[1778049018996,78.84,81318.95,0.63,-7e-05,0.0,0.01724]
[1778049024030,78.84,81305.88,0.63,-7e-05,0.0,0.01741]
[1778049029066,78.84,81300.86,0.63,-7e-05,0.0,0.01748]
[1778049034101,78.84,81299.8,0.63,-7e-05,0.0,0.01745]
[1778049039136,78.84,81298.07,0.63,-7e-05,0.0,0.01747]
[1778049045180,78.84,81299.45,0.63,-7e-05,0.0,0.01746]
[1778049050214,78.84,81302.51,0.63,-7e-05,0.0,0.01741]
[1778049055250,78.84,81318.14,0.63,-7e-05,0.0,0.0172]
[1778049060284,78.84,81325.38,0.63,-7e-05,0.0,0.01711]
[1778049065318,78.84,81326.7,0.63,-7e-05,0.0,0.01709]
[1778049070354,78.84,81330.85,0.63,-7e-05,0.0,0.01703]
[1778049075393,78.84,81328.97,0.63,-7e-05,0.0,0.01706]
[1778049080424,78.84,81329.25,0.63,-7e-05,0.0,0.01706]
[1778049085459,78.84,81328.84,0.63,-7e-05,0.0,0.01706]
[1778049088378,78.84,81330.5,0.63,-7e-05,0.0,0.01704]
[1778049088497,78.84,81330.5,0.63,-7e-05,0.0,0.01704]
[1778049088585,78.84,81329.36,0.63,-7e-05,0.0,0.01705]
[1778049089166,78.84,81329.36,0.63,-7e-05,0.0,0.01705]
[1778049089487,78.84,81329.36,0.63,-7e-05,0.0,0.01705]
[1778049094521,78.84,81328.85,0.63,-7e-05,0.0,0.01702]
[1778049099559,78.84,81329.25,0.63,-7e-05,0.0,0.01701]
[1778049104600,78.84,81328.41,0.63,-7e-05,0.0,0.01702]
[1778049109629,78.84,81323.29,0.63,-7e-05,0.0,0.01709]
[1778049114665,78.84,81325.66,0.63,-7e-05,0.0,0.01706]
[1778049119699,78.84,81326.24,0.63,-7e-05,0.0,0.01705]
[1778049124735,78.84,81325.78,0.63,-7e-05,0.0,0.01706]
[1778049129771,78.84,81330.15,0.63,-7e-05,0.0,0.017]
[1778049134806,78.84,81329.53,0.63,-7e-05,0.0,0.01701]
[1778049139841,78.84,81329.87,0.63,-7e-05,0.0,0.017]
[1778049144878,78.84,81338.9,0.63,-7e-05,0.0,0.01688]
[1778049149913,78.84,81339.49,0.63,-7e-05,0.0,0.01688]
[1778049154949,78.84,81342.02,0.63,-7e-05,0.0,0.0168]
[1778049159983,78.84,81343.11,0.63,-7e-05,0.0,0.01679]
[1778049165018,78.84,81352.39,0.63,-7e-05,0.0,0.01666]
[1778049170053,78.84,81351.54,0.63,-7e-05,0.0,0.01668]
[1778049175089,78.84,81352.49,0.63,-7e-05,0.0,0.01666]
[1778049180124,78.84,81354.64,0.63,-7e-05,0.0,0.01664]
[1778049185159,78.84,81355.29,0.63,-7e-05,0.0,0.01663]
[1778049190194,78.84,81355.31,0.63,-7e-05,0.0,0.01663]
[1778049195232,78.84,81353.64,0.63,-7e-05,0.0,0.01665]
[1778049200264,78.84,81354.9,0.63,-7e-05,0.0,0.01663]
[1778049205299,78.84,81348.81,0.63,-7e-05,0.0,0.01671]
[1778049210333,78.84,81349.41,0.63,-7e-05,0.0,0.0167]
[1778049215369,78.84,81349.13,0.63,-7e-05,0.0,0.01666]
[1778049220404,78.84,81345.81,0.63,-7e-05,0.0,0.01671]
[1778049230474,78.84,81345.5,0.63,-7e-05,0.0,0.01671]
[1778049235512,78.84,81345.62,0.63,-7e-05,0.0,0.01671]
[1778049240543,78.84,81322.02,0.63,-7e-05,0.0,0.01702]
[1778049245579,78.84,81318.4,0.63,-7e-05,0.0,0.01707]
[1778049250613,78.84,81319.35,0.63,-7e-05,0.0,0.01706]
[1778049255649,78.84,81319.88,0.63,-7e-05,0.0,0.01705]
[1778049260684,78.84,81320.45,0.63,-7e-05,0.0,0.01704]
[1778049265720,78.84,81324.11,0.63,-7e-05,0.0,0.01699]
[1778049270758,78.84,81326.01,0.63,-7e-05,0.0,0.01697]
[1778049275795,78.84,81329.12,0.63,-7e-05,0.0,0.01688]
[1778049280831,78.84,81329.0,0.63,-7e-05,0.0,0.01688]
[1778049285866,78.84,81325.47,0.63,-7e-05,0.0,0.01693]
[1778049290903,78.84,81325.03,0.63,-7e-05,0.0,0.01694]
[1778049297954,78.84,81323.13,0.63,-7e-05,0.0,0.01696]
[1778049303998,78.84,81317.43,0.63,-7e-05,0.0,0.01704]
[1778049309033,78.84,81318.48,0.63,-7e-05,0.0,0.01702]
[1778049316082,78.84,81320.47,0.63,-7e-05,0.0,0.017]
[1778049323949,78.84,81320.2,0.63,-7e-05,0.0,0.017]
[1778049329172,78.84,81320.48,0.63,-7e-05,0.0,0.017]
[1778049335215,78.84,81320.31,0.63,-7e-05,0.0,0.01695]
[1778049338236,78.84,81347.49,0.63,-7e-05,0.0,0.0166]
[1778049344089,78.84,81345.48,0.63,-7e-05,0.0,0.01662]
[1778049349314,78.84,81346.69,0.63,-7e-05,0.0,0.01661]
[1778049354348,78.84,81345.69,0.63,-7e-05,0.0,0.01662]
[1778049359384,78.84,81345.59,0.63,-7e-05,0.0,0.01662]
[1778049364418,78.84,81346.5,0.63,-7e-05,0.0,0.01661]
[1778049369453,78.84,81347.28,0.63,-7e-05,0.0,0.0166]
[1778049374488,78.84,81347.56,0.63,-7e-05,0.0,0.0166]
[1778049379523,78.84,81352.78,0.63,-7e-05,0.0,0.01653]
[1778049384558,78.84,81362.89,0.63,-7e-05,0.0,0.0164]
[1778049389593,78.84,81363.0,0.63,-7e-05,0.0,0.0164]
[1778049394630,78.84,81363.51,0.63,-7e-05,0.0,0.01635]
[1778049400670,78.84,81364.0,0.63,-7e-05,0.0,0.01634]
[1778049405704,78.84,81362.91,0.63,-7e-05,0.0,0.01636]
[1778049411749,78.84,81362.77,0.63,-7e-05,0.0,0.01636]
[1778049416784,78.84,81359.97,0.63,-7e-05,0.0,0.0164]
[1778049421820,78.84,81359.82,0.63,-7e-05,0.0,0.0164]
[1778049426854,78.84,81360.12,0.63,-7e-05,0.0,0.01639]
[1778049431889,78.84,81370.64,0.63,-7e-05,0.0,0.01626]
[1778049436923,78.84,81384.37,0.63,-6e-05,0.0,0.01609]
[1778049441961,78.84,81384.72,0.63,-6e-05,0.0,0.01608]
[1778049447001,78.84,81399.74,0.63,-6e-05,0.0,0.01589]
[1778049452032,78.84,81401.95,0.63,-6e-05,0.0,0.01582]
[1778049457068,78.84,81399.61,0.63,-6e-05,0.0,0.01585]
[1778049462103,78.84,81396.91,0.63,-6e-05,0.0,0.01589]
[1778049467138,78.84,81386.02,0.63,-6e-05,0.0,0.01602]
[1778049472173,78.84,81384.98,0.63,-6e-05,0.0,0.01604]
[1778049478215,78.84,81382.62,0.63,-6e-05,0.0,0.01607]
[1778049483251,78.84,81390.31,0.63,-6e-05,0.0,0.01597]
[1778049488285,78.84,81399.09,0.63,-6e-05,0.0,0.01586]
[1778049493319,78.84,81398.55,0.63,-6e-05,0.0,0.01587]
[1778049498355,78.84,81400.71,0.63,-6e-05,0.0,0.01584]
[1778049503390,78.84,81400.23,0.63,-6e-05,0.0,0.01585]
[1778049508425,78.84,81402.53,0.63,-6e-05,0.0,0.01582]
[1778049513460,78.84,81409.3,0.63,-6e-05,0.0,0.01569]
[1778049518496,78.84,81408.45,0.63,-6e-05,0.0,0.0157]
[1778049523529,78.84,81408.13,0.63,-6e-05,0.0,0.01571]
[1778049528565,78.84,81408.14,0.63,-6e-05,0.0,0.01571]
[1778049533599,78.84,81408.54,0.63,-6e-05,0.0,0.0157]
[1778049538635,78.84,81409.55,0.63,-6e-05,0.0,0.01569]
[1778049543857,78.84,81423.17,0.63,-6e-05,0.0,0.01552]
[1778049543920,78.84,81425.81,0.63,-6e-05,0.0,0.01549]
[1778049549712,78.84,81426.22,0.63,-6e-05,0.0,0.01549]
[1778049554748,78.84,81412.87,0.63,-6e-05,0.0,0.01565]
[1778049559791,78.85,81404.27,0.63,-6e-05,0.0,0.01579]
[1778049564823,78.9,81396.45,0.63,-6e-05,0.0,0.01602]
[1778049569858,78.97,81382.38,0.63,-7e-05,0.0,0.01641]
[1778049574893,79.06,81386.83,0.63,-7e-05,0.0,0.01659]
[1778049579929,79.17,81389.28,0.63,-7e-05,0.0,0.0169]
[1778049584962,79.3,81389.56,0.63,-7e-05,0.0,0.01729]
[1778049589998,79.34,81385.34,0.63,-7e-05,0.0,0.01747]
[1778049595033,79.36,81378.69,0.63,-7e-05,0.0,0.01761]
[1778049600069,79.37,81372.98,0.63,-7e-05,0.0,0.01773]
[1778049606110,79.39,81371.32,0.63,-7e-05,0.0,0.01781]
[1778049611153,79.41,81378.12,0.63,-7e-05,0.0,0.01777]
[1778049616185,79.42,81393.28,0.63,-7e-05,0.0,0.01761]
[1778049621223,79.42,81393.24,0.63,-7e-05,0.0,0.01761]
[1778049626255,79.42,81394.22,0.63,-7e-05,0.0,0.01759]
[1778049631290,79.42,81394.89,0.63,-7e-05,0.0,0.01754]
[1778049636325,79.42,81391.26,0.63,-7e-05,0.0,0.01759]
[1778049641361,79.42,81393.76,0.63,-7e-05,0.0,0.01756]
[1778049646396,79.42,81393.24,0.63,-7e-05,0.0,0.01756]
[1778049651431,79.42,81391.19,0.63,-7e-05,0.0,0.01759]
[1778049656466,79.42,81387.85,0.63,-7e-05,0.0,0.01764]
[1778049661505,79.43,81378.33,0.63,-7e-05,0.0,0.01778]
[1778049666536,79.44,81382.95,0.63,-7e-05,0.0,0.01777]
[1778049671571,79.46,81392.92,0.63,-7e-05,0.0,0.01768]
[1778049676608,79.47,81405.34,0.63,-7e-05,0.0,0.01755]
[1778049681642,79.54,81403.41,0.63,-7e-05,0.0,0.01781]
[1778049686678,79.56,81402.97,0.63,-7e-05,0.0,0.01787]
[1778049691712,79.58,81402.45,0.63,-7e-05,0.0,0.01788]
[1778049696747,79.59,81401.68,0.63,-7e-05,0.0,0.01795]
[1778049701782,79.61,81401.3,0.63,-7e-05,0.0,0.01801]
[1778049706818,79.63,81386.68,0.63,-7e-05,0.0,0.01827]
[1778049711854,79.64,81396.09,0.63,-7e-05,0.0,0.01819]
[1778049716888,79.66,81395.96,0.63,-7e-05,0.0,0.01825]
[1778049721923,79.68,81368.76,0.63,-8e-05,0.0,0.01869]
[1778049726958,79.75,81365.23,0.63,-8e-05,0.0,0.019]
[1778049731993,79.77,81354.98,0.63,-8e-05,0.0,0.01918]
[1778049733213,79.77,81354.98,0.63,-8e-05,0.0,0.01918]
[1778049733282,79.77,81360.07,0.63,-8e-05,0.0,0.01911]
[1778049739043,79.77,81361.88,0.63,-8e-05,0.0,0.01908]
[1778049744081,79.77,81362.21,0.63,-8e-05,0.0,0.01908]
[1778049749114,79.77,81361.97,0.63,-8e-05,0.0,0.01908]
[1778049754147,79.77,81360.7,0.63,-8e-05,0.0,0.01905]
[1778049759184,79.77,81368.25,0.63,-8e-05,0.0,0.01894]
[1778049764218,79.77,81369.8,0.63,-8e-05,0.0,0.01892]
[1778049769254,79.77,81376.25,0.63,-8e-05,0.0,0.01882]
[1778049775296,79.77,81377.53,0.63,-8e-05,0.0,0.01881]
[1778049780330,79.77,81378.67,0.63,-8e-05,0.0,0.01879]
[1778049785373,79.77,81374.82,0.63,-8e-05,0.0,0.01884]
[1778049790408,79.77,81376.11,0.63,-8e-05,0.0,0.01883]
[1778049795440,79.77,81378.94,0.63,-8e-05,0.0,0.01879]
[1778049800475,79.77,81386.12,0.63,-8e-05,0.0,0.01868]
[1778049805509,79.77,81389.58,0.63,-8e-05,0.0,0.01863]
[1778049810545,79.77,81393.92,0.63,-8e-05,0.0,0.01857]
[1778049815581,79.77,81394.95,0.63,-8e-05,0.0,0.01851]
[1778049822448,79.77,81396.24,0.63,-8e-05,0.0,0.01849]
[1778049827663,79.77,81400.93,0.63,-7e-05,0.0,0.01842]
[1778049832699,79.77,81403.66,0.63,-7e-05,0.0,0.01839]
[1778049837734,79.77,81400.61,0.63,-7e-05,0.0,0.01843]
[1778049842769,79.77,81396.04,0.63,-8e-05,0.0,0.01849]
[1778049849635,79.77,81393.2,0.63,-8e-05,0.0,0.01853]
[1778049854853,79.77,81399.97,0.63,-8e-05,0.0,0.01844]
[1778049859889,79.77,81402.27,0.63,-7e-05,0.0,0.01841]
[1778049864923,79.77,81404.45,0.63,-7e-05,0.0,0.01837]
[1778049869957,79.77,81403.21,0.63,-7e-05,0.0,0.01839]
[1778049874993,79.77,81402.74,0.63,-7e-05,0.0,0.01835]
[1778049880031,79.77,81410.73,0.63,-7e-05,0.0,0.01824]
[1778049885063,79.77,81410.01,0.63,-7e-05,0.0,0.01825]
[1778049890098,79.77,81408.78,0.63,-7e-05,0.0,0.01827]
[1778049895134,79.77,81403.54,0.63,-7e-05,0.0,0.01834]
[1778049900543,79.77,81403.02,0.63,-7e-05,0.0,0.01835]
[1778049900629,79.77,81422.9,0.63,-7e-05,0.0,0.01807]
[1778049906213,79.77,81438.53,0.63,-7e-05,0.0,0.01785]
[1778049911253,79.77,81441.64,0.63,-7e-05,0.0,0.01781]
[1778049916282,79.77,81459.95,0.63,-7e-05,0.0,0.01756]
[1778049921318,79.77,81449.37,0.63,-7e-05,0.0,0.01771]
[1778049926352,79.77,81448.0,0.63,-7e-05,0.0,0.01773]
[1778049931387,79.77,81441.53,0.63,-7e-05,0.0,0.01777]
[1778049936423,79.77,81437.56,0.63,-7e-05,0.0,0.01782]
[1778049941457,79.77,81437.31,0.63,-7e-05,0.0,0.01783]
[1778049946493,79.77,81437.51,0.63,-7e-05,0.0,0.01782]
[1778049951526,79.77,81434.46,0.63,-7e-05,0.0,0.01786]
[1778049956563,79.77,81434.99,0.63,-7e-05,0.0,0.01786]
[1778049961597,79.77,81433.48,0.63,-7e-05,0.0,0.01788]
[1778049966631,79.77,81433.73,0.63,-7e-05,0.0,0.01787]
[1778049971667,79.77,81444.61,0.63,-7e-05,0.0,0.01773]
[1778049976702,79.77,81441.45,0.63,-7e-05,0.0,0.01777]
[1778049981737,79.77,81440.57,0.63,-7e-05,0.0,0.01778]
[1778049986772,79.77,81439.98,0.63,-7e-05,0.0,0.01779]
[1778049991807,79.77,81438.17,0.63,-7e-05,0.0,0.01777]
[1778049996842,79.77,81436.0,0.63,-7e-05,0.0,0.0178]
[1778050001877,79.77,81434.56,0.63,-7e-05,0.0,0.01782]
[1778050006912,79.77,81431.84,0.63,-7e-05,0.0,0.01785]
[1778050011946,79.77,81429.82,0.63,-7e-05,0.0,0.01788]
[1778050016982,79.77,81447.59,0.63,-7e-05,0.0,0.01764]
[1778050022016,79.77,81447.95,0.63,-7e-05,0.0,0.01763]
[1778050027051,79.77,81448.79,0.63,-7e-05,0.0,0.01762]
[1778050032087,79.77,81442.81,0.63,-7e-05,0.0,0.0177]
[1778050037123,79.77,81441.24,0.63,-7e-05,0.0,0.01773]
[1778050042157,79.77,81441.85,0.63,-7e-05,0.0,0.01772]
[1778050047192,79.77,81441.85,0.63,-7e-05,0.0,0.01772]
[1778050052227,79.77,81444.59,0.63,-7e-05,0.0,0.01763]
[1778050057262,79.77,81445.46,0.63,-7e-05,0.0,0.01762]
[1778050063304,79.77,81445.2,0.63,-7e-05,0.0,0.01763]
[1778050068341,79.77,81447.34,0.63,-7e-05,0.0,0.0176]
[1778050075389,79.77,81446.99,0.63,-7e-05,0.0,0.0176]
[1778050080423,79.77,81446.01,0.63,-7e-05,0.0,0.01762]
[1778050085459,79.77,81439.02,0.63,-7e-05,0.0,0.01771]
[1778050090496,79.77,81433.37,0.63,-7e-05,0.0,0.01779]
[1778050095532,79.77,81434.68,0.63,-7e-05,0.0,0.01777]
[1778050100569,79.77,81438.01,0.63,-7e-05,0.0,0.01772]
[1778050105602,79.77,81439.32,0.63,-7e-05,0.0,0.01771]
[1778050111643,79.77,81441.18,0.63,-7e-05,0.0,0.01764]
[1778050116679,79.77,81441.38,0.63,-7e-05,0.0,0.01763]
[1778050121715,79.77,81443.77,0.63,-7e-05,0.0,0.0176]
[1778050126752,79.77,81462.9,0.63,-7e-05,0.0,0.01734]
[1778050131786,79.77,81462.79,0.63,-7e-05,0.0,0.01734]
[1778050137837,79.77,81463.07,0.63,-7e-05,0.0,0.01734]
[1778050142863,79.77,81456.48,0.63,-7e-05,0.0,0.01743]
[1778050147898,79.77,81454.77,0.63,-7e-05,0.0,0.01745]
[1778050152939,79.77,81458.84,0.63,-7e-05,0.0,0.0174]
[1778050157976,79.77,81458.97,0.63,-7e-05,0.0,0.0174]
[1778050163011,79.77,81458.94,0.63,-7e-05,0.0,0.0174]
[1778050168045,79.77,81461.21,0.63,-7e-05,0.0,0.01737]
[1778050173081,79.77,81472.67,0.63,-7e-05,0.0,0.01717]
[1778050178116,79.77,81476.17,0.63,-7e-05,0.0,0.01712]
[1778050185165,79.77,81479.44,0.63,-7e-05,0.0,0.01708]
[1778050190200,79.77,81477.72,0.63,-7e-05,0.0,0.0171]
[1778050195235,79.77,81478.78,0.63,-7e-05,0.0,0.01709]
[1778050200271,79.77,81477.37,0.63,-7e-05,0.0,0.01711]
[1778050205306,79.77,81466.67,0.63,-7e-05,0.0,0.01725]
[1778050210342,79.77,81464.71,0.63,-7e-05,0.0,0.01727]
[1778050215378,79.77,81459.6,0.63,-7e-05,0.0,0.01734]
[1778050220413,79.77,81452.11,0.63,-7e-05,0.0,0.01744]
[1778050225446,79.77,81452.46,0.63,-7e-05,0.0,0.01744]
[1778050230483,79.77,81454.04,0.63,-7e-05,0.0,0.01742]
[1778050235518,79.77,81454.56,0.63,-7e-05,0.0,0.01737]
[1778050240552,79.77,81449.67,0.63,-7e-05,0.0,0.01743]
[1778050245588,79.77,81448.89,0.63,-7e-05,0.0,0.01744]
[1778050250623,79.77,81448.0,0.63,-7e-05,0.0,0.01745]
[1778050255658,79.77,81454.88,0.63,-7e-05,0.0,0.01736]
[1778050260694,79.77,81455.62,0.63,-7e-05,0.0,0.01735]
[1778050265728,79.77,81451.96,0.63,-7e-05,0.0,0.0174]
[1778050270763,79.77,81451.77,0.63,-7e-05,0.0,0.0174]
[1778050275799,79.77,81451.68,0.63,-7e-05,0.0,0.0174]
[1778050280833,79.77,81449.87,0.63,-7e-05,0.0,0.01743]
[1778050285868,79.77,81448.56,0.63,-7e-05,0.0,0.01745]
[1778050290903,79.77,81447.71,0.63,-7e-05,0.0,0.01746]
[1778050295938,79.77,81446.61,0.63,-7e-05,0.0,0.01743]
[1778050300973,79.77,81446.86,0.63,-7e-05,0.0,0.01742]
[1778050306008,79.77,81443.63,0.63,-7e-05,0.0,0.01747]
[1778050311044,79.77,81439.24,0.63,-7e-05,0.0,0.01753]
[1778050316080,79.77,81442.66,0.63,-7e-05,0.0,0.01748]
[1778050321114,79.77,81442.73,0.63,-7e-05,0.0,0.01748]
[1778050326149,79.77,81439.74,0.63,-7e-05,0.0,0.01752]
[1778050331184,79.77,81438.92,0.63,-7e-05,0.0,0.01753]
[1778050339240,79.77,81439.68,0.63,-7e-05,0.0,0.01752]
[1778050344275,79.77,81445.09,0.63,-7e-05,0.0,0.01745]
[1778050349310,79.77,81447.92,0.63,-7e-05,0.0,0.01741]
[1778050354346,79.77,81447.38,0.63,-7e-05,0.0,0.01737]
[1778050359380,79.77,81443.46,0.63,-7e-05,0.0,0.01742]
[1778050364415,79.77,81441.24,0.63,-7e-05,0.0,0.01745]
[1778050369450,79.77,81416.07,0.63,-7e-05,0.0,0.01779]
[1778050374486,79.77,81420.25,0.63,-7e-05,0.0,0.01774]
[1778050379520,79.77,81425.35,0.63,-7e-05,0.0,0.01767]
[1778050384555,79.77,81427.24,0.63,-7e-05,0.0,0.01764]
[1778050390597,79.77,81427.0,0.63,-7e-05,0.0,0.01765]
[1778050395634,79.77,81427.9,0.63,-7e-05,0.0,0.01763]
[1778050400668,79.77,81425.47,0.63,-7e-05,0.0,0.01767]
[1778050405703,79.77,81422.61,0.63,-7e-05,0.0,0.01771]
[1778050410738,79.77,81423.72,0.63,-7e-05,0.0,0.01769]
[1778050415773,79.77,81425.83,0.63,-7e-05,0.0,0.01762]
[1778050420810,79.77,81437.93,0.63,-7e-05,0.0,0.01745]
[1778050425843,79.77,81438.92,0.63,-7e-05,0.0,0.01744]
[1778050430880,79.77,81446.76,0.63,-7e-05,0.0,0.01733]
[1778050435915,79.77,81442.1,0.63,-7e-05,0.0,0.0174]
[1778050440950,79.77,81441.89,0.63,-7e-05,0.0,0.01742]
[1778050445983,79.79,81435.27,0.63,-7e-05,0.0,0.01757]
[1778050451018,79.81,81432.02,0.63,-7e-05,0.0,0.01767]
[1778050456058,79.83,81432.71,0.63,-7e-05,0.0,0.01772]
[1778050461091,79.83,81429.59,0.63,-7e-05,0.0,0.01778]
[1778050467133,79.83,81424.57,0.63,-7e-05,0.0,0.01785]
[1778050472168,79.83,81425.27,0.63,-7e-05,0.0,0.0178]
[1778050477203,79.83,81427.31,0.63,-7e-05,0.0,0.01777]
[1778050482238,79.83,81434.45,0.63,-7e-05,0.0,0.01767]
[1778050487275,79.83,81442.92,0.63,-7e-05,0.0,0.01756]
[1778050492311,79.85,81447.74,0.63,-7e-05,0.0,0.01753]
[1778050497345,79.86,81443.69,0.63,-7e-05,0.0,0.01764]
[1778050502380,79.88,81444.15,0.63,-7e-05,0.0,0.01769]
[1778050507416,79.9,81446.34,0.63,-7e-05,0.0,0.01772]
[1778050512451,79.92,81448.98,0.63,-7e-05,0.0,0.01775]
[1778050517484,79.94,81449.1,0.63,-7e-05,0.0,0.0178]
[1778050522522,79.96,81449.06,0.63,-7e-05,0.0,0.01787]
[1778050527556,79.98,81450.63,0.63,-7e-05,0.0,0.01791]
[1778050532592,80.0,81431.95,0.63,-7e-05,0.0,0.01818]
[1778050537627,80.01,81435.28,0.63,-7e-05,0.0,0.01818]
[1778050542661,80.03,81435.62,0.63,-7e-05,0.0,0.01824]
[1778050547696,80.05,81435.61,0.63,-7e-05,0.0,0.0183]
[1778050552732,80.06,81434.74,0.63,-7e-05,0.0,0.01834]
[1778050557776,80.06,81425.57,0.63,-8e-05,0.0,0.01847]
[1778050562815,80.07,81422.84,0.63,-8e-05,0.0,0.01854]
[1778050567846,80.07,81419.34,0.63,-8e-05,0.0,0.01859]
[1778050574895,80.07,81419.67,0.63,-8e-05,0.0,0.01858]
[1778050579931,80.08,81432.5,0.63,-8e-05,0.0,0.01843]
[1778050584966,80.1,81433.78,0.63,-8e-05,0.0,0.01847]
[1778050590000,80.12,81434.74,0.63,-8e-05,0.0,0.01852]
[1778050595044,80.14,81432.15,0.63,-8e-05,0.0,0.01858]
[1778050603092,80.17,81432.76,0.63,-8e-05,0.0,0.01868]
[1778050608127,80.19,81431.56,0.63,-8e-05,0.0,0.01876]
[1778050613161,80.19,81433.11,0.63,-8e-05,0.0,0.01874]
[1778050618196,80.19,81442.61,0.63,-8e-05,0.0,0.0186]
[1778050623231,80.19,81444.14,0.63,-8e-05,0.0,0.01858]
[1778050628269,80.19,81447.7,0.63,-8e-05,0.0,0.01853]
[1778050633306,80.19,81445.46,0.63,-8e-05,0.0,0.01856]
[1778050638341,80.19,81443.64,0.63,-8e-05,0.0,0.01859]
[1778050643376,80.19,81441.8,0.63,-8e-05,0.0,0.01861]
[1778050648411,80.19,81444.88,0.63,-8e-05,0.0,0.01857]
[1778050653447,80.19,81447.28,0.63,-8e-05,0.0,0.01849]
[1778050658482,80.19,81448.88,0.63,-8e-05,0.0,0.01847]
[1778050663515,80.19,81447.33,0.63,-8e-05,0.0,0.01849]
[1778050668551,80.19,81445.95,0.63,-8e-05,0.0,0.01851]
[1778050673586,80.19,81449.34,0.63,-8e-05,0.0,0.01846]
[1778050678621,80.19,81448.84,0.63,-8e-05,0.0,0.01847]
[1778050685498,80.19,81448.42,0.63,-8e-05,0.0,0.01847]
[1778050690706,80.19,81449.34,0.63,-8e-05,0.0,0.01846]
[1778050695741,80.19,81453.82,0.63,-7e-05,0.0,0.0184]
[1778050700775,80.19,81451.04,0.63,-8e-05,0.0,0.01844]
[1778050705811,80.19,81445.27,0.63,-8e-05,0.0,0.01852]
[1778050710845,80.19,81440.86,0.63,-8e-05,0.0,0.01858]
[1778050715881,80.19,81445.13,0.63,-8e-05,0.0,0.01847]
[1778050720917,80.19,81450.0,0.63,-8e-05,0.0,0.0184]
[1778050725952,80.19,81447.84,0.63,-8e-05,0.0,0.01843]
[1778050731996,80.19,81449.24,0.63,-8e-05,0.0,0.01841]
[1778050738037,80.19,81449.33,0.63,-8e-05,0.0,0.01841]
[1778050743072,80.19,81452.83,0.63,-7e-05,0.0,0.01836]
[1778050748107,80.19,81458.3,0.63,-7e-05,0.0,0.0183]
[1778050753142,80.21,81462.9,0.63,-7e-05,0.0,0.0183]
[1778050758182,80.25,81461.78,0.63,-8e-05,0.0,0.01845]
[1778050763212,80.25,81454.25,0.63,-8e-05,0.0,0.01856]
[1778050768252,80.25,81455.52,0.63,-8e-05,0.0,0.01854]
[1778050773288,80.25,81459.08,0.63,-8e-05,0.0,0.01844]
[1778050778323,80.25,81463.39,0.63,-7e-05,0.0,0.01838]
[1778050783358,80.25,81458.21,0.63,-8e-05,0.0,0.01845]
[1778050788393,80.27,81446.26,0.63,-8e-05,0.0,0.01866]
[1778050793428,80.29,81438.11,0.63,-8e-05,0.0,0.01886]
[1778050798463,80.31,81433.5,0.63,-8e-05,0.0,0.019]
[1778050803498,80.33,81453.51,0.63,-8e-05,0.0,0.01878]
[1778050808533,80.43,81451.75,0.63,-8e-05,0.0,0.01912]
[1778050813567,80.44,81454.72,0.63,-8e-05,0.0,0.01912]
[1778050818602,80.44,81449.58,0.63,-8e-05,0.0,0.0192]
[1778050823638,80.44,81446.0,0.63,-8e-05,0.0,0.01925]
[1778050828673,80.44,81446.32,0.63,-8e-05,0.0,0.01925]
[1778050833708,80.44,81453.44,0.63,-8e-05,0.0,0.01909]
[1778050838745,80.44,81448.42,0.63,-8e-05,0.0,0.01917]
[1778050843778,80.44,81450.05,0.63,-8e-05,0.0,0.01914]
[1778050848814,80.44,81448.05,0.63,-8e-05,0.0,0.01917]
[1778050853848,80.44,81448.83,0.63,-8e-05,0.0,0.01916]
[1778050858883,80.44,81447.81,0.63,-8e-05,0.0,0.01918]
[1778050863918,80.44,81443.08,0.63,-8e-05,0.0,0.01924]
[1778050868953,80.44,81446.33,0.63,-8e-05,0.0,0.0192]
[1778050873988,80.44,81444.82,0.63,-8e-05,0.0,0.01922]
[1778050879024,80.44,81446.23,0.63,-8e-05,0.0,0.0192]
[1778050884059,80.44,81446.54,0.63,-8e-05,0.0,0.01919]
[1778050889094,80.44,81443.04,0.63,-8e-05,0.0,0.01925]
[1778050894129,80.44,81443.03,0.63,-8e-05,0.0,0.0192]
[1778050899164,80.44,81444.32,0.63,-8e-05,0.0,0.01918]
[1778050904199,80.44,81446.71,0.63,-8e-05,0.0,0.01914]
[1778050909234,80.44,81471.2,0.63,-8e-05,0.0,0.01879]
[1778050914269,80.44,81471.68,0.63,-8e-05,0.0,0.01878]
[1778050919304,80.44,81470.65,0.63,-8e-05,0.0,0.0188]
[1778050924340,80.44,81471.62,0.63,-8e-05,0.0,0.01878]
[1778050929374,80.44,81456.83,0.63,-8e-05,0.0,0.019]
[1778050934409,80.44,81456.15,0.63,-8e-05,0.0,0.01901]
[1778050939444,80.44,81456.14,0.63,-8e-05,0.0,0.01901]
[1778050944494,80.44,81456.07,0.63,-8e-05,0.0,0.01901]
[1778050949520,80.44,81442.13,0.63,-8e-05,0.0,0.01921]
[1778050954553,80.44,81445.7,0.63,-8e-05,0.0,0.01911]
[1778050959588,80.44,81460.41,0.63,-8e-05,0.0,0.0189]
[1778050964624,80.44,81458.98,0.63,-8e-05,0.0,0.01892]
[1778050969660,80.44,81459.52,0.63,-8e-05,0.0,0.01891]
[1778050974695,80.44,81460.01,0.63,-8e-05,0.0,0.0189]
[1778050979732,80.44,81453.88,0.63,-8e-05,0.0,0.01899]
[1778050984764,80.44,81458.78,0.63,-8e-05,0.0,0.01892]
[1778050989799,80.44,81457.35,0.63,-8e-05,0.0,0.01894]
[1778050994835,80.44,81466.21,0.63,-8e-05,0.0,0.01881]
[1778050999872,80.44,81464.88,0.63,-8e-05,0.0,0.01883]
[1778051004906,80.44,81479.03,0.63,-8e-05,0.0,0.01863]
[1778051009940,80.44,81491.36,0.63,-8e-05,0.0,0.01846]
[1778051014976,80.44,81492.12,0.63,-8e-05,0.0,0.0184]
[1778051020014,80.44,81494.74,0.63,-7e-05,0.0,0.01836]
[1778051025047,80.44,81493.06,0.63,-7e-05,0.0,0.01838]
[1778051030082,80.44,81483.97,0.63,-8e-05,0.0,0.01851]
[1778051035117,80.44,81482.82,0.63,-8e-05,0.0,0.01853]
[1778051040154,80.44,81481.36,0.63,-8e-05,0.0,0.01855]
[1778051045187,80.44,81483.17,0.63,-8e-05,0.0,0.01852]
[1778051050223,80.44,81486.19,0.63,-8e-05,0.0,0.01848]
[1778051055256,80.44,81491.74,0.63,-8e-05,0.0,0.0184]
[1778051060292,80.44,81497.82,0.63,-7e-05,0.0,0.01832]
[1778051065327,80.44,81500.7,0.63,-7e-05,0.0,0.01828]
[1778051070364,80.44,81489.87,0.63,-8e-05,0.0,0.01843]
[1778051075399,80.44,81497.07,0.63,-7e-05,0.0,0.01828]
[1778051080434,80.44,81484.62,0.63,-8e-05,0.0,0.01846]
[1778051085469,80.44,81485.77,0.63,-8e-05,0.0,0.01844]
[1778051090504,80.44,81473.3,0.63,-8e-05,0.0,0.01862]
[1778051095539,80.44,81470.84,0.63,-8e-05,0.0,0.01865]
[1778051098573,80.44,81430.9,0.63,-8e-05,0.0,0.01923]
[1778051103599,80.44,81431.19,0.63,-8e-05,0.0,0.01922]
[1778051108636,80.44,81430.56,0.63,-8e-05,0.0,0.01923]
[1778051113670,80.44,81432.78,0.63,-8e-05,0.0,0.0192]
[1778051118705,80.44,81433.71,0.63,-8e-05,0.0,0.01918]
[1778051123747,80.44,81450.08,0.63,-8e-05,0.0,0.01895]
[1778051128781,80.44,81454.41,0.63,-8e-05,0.0,0.01888]
[1778051133832,80.44,81447.44,0.63,-8e-05,0.0,0.01894]
[1778051138861,80.44,81459.54,0.63,-8e-05,0.0,0.01876]
[1778051143896,80.44,81462.59,0.63,-8e-05,0.0,0.01872]
[1778051148931,80.44,81462.84,0.63,-8e-05,0.0,0.01872]
[1778051153966,80.44,81463.04,0.63,-8e-05,0.0,0.01871]
[1778051159003,80.44,81462.99,0.63,-8e-05,0.0,0.01871]
[1778051164036,80.44,81469.29,0.63,-8e-05,0.0,0.01862]
[1778051169072,80.44,81474.72,0.63,-8e-05,0.0,0.01855]
[1778051175114,80.44,81474.64,0.63,-8e-05,0.0,0.01855]
[1778051180149,80.44,81469.9,0.63,-8e-05,0.0,0.01862]
[1778051185184,80.44,81470.35,0.63,-8e-05,0.0,0.01861]
[1778051190219,80.44,81455.12,0.63,-8e-05,0.0,0.01883]
[1778051195254,80.44,81454.38,0.63,-8e-05,0.0,0.01879]
[1778051200290,80.44,81462.1,0.63,-8e-05,0.0,0.01868]
[1778051205324,80.44,81465.98,0.63,-8e-05,0.0,0.01862]
[1778051210359,80.44,81465.48,0.63,-8e-05,0.0,0.01863]
[1778051215393,80.44,81462.37,0.63,-8e-05,0.0,0.01867]
[1778051220429,80.44,81455.03,0.63,-8e-05,0.0,0.01878]
[1778051226471,80.44,81454.81,0.63,-8e-05,0.0,0.01878]
[1778051231507,80.44,81449.38,0.63,-8e-05,0.0,0.01886]
[1778051236542,80.44,81447.34,0.63,-8e-05,0.0,0.01889]
[1778051241579,80.44,81451.23,0.63,-8e-05,0.0,0.01883]
[1778051246612,80.44,81452.31,0.63,-8e-05,0.0,0.01882]
[1778051251648,80.44,81452.82,0.63,-8e-05,0.0,0.01876]
[1778051256683,80.44,81453.13,0.63,-8e-05,0.0,0.01876]
[1778051261716,80.44,81456.41,0.63,-8e-05,0.0,0.01871]
[1778051266751,80.44,81455.83,0.63,-8e-05,0.0,0.01872]
[1778051271787,80.44,81454.44,0.63,-8e-05,0.0,0.01874]
[1778051276828,80.44,81470.44,0.63,-8e-05,0.0,0.01851]
[1778051281862,80.44,81475.6,0.63,-8e-05,0.0,0.01844]
[1778051286895,80.44,81462.55,0.63,-8e-05,0.0,0.01862]
[1778051291930,80.44,81461.52,0.63,-8e-05,0.0,0.01864]
[1778051297977,80.44,81470.07,0.63,-8e-05,0.0,0.01852]
[1778051303009,80.44,81470.77,0.63,-8e-05,0.0,0.01851]
[1778051308044,80.44,81478.23,0.63,-8e-05,0.0,0.0184]
[1778051313080,80.44,81480.5,0.63,-7e-05,0.0,0.01832]
[1778051318174,80.44,81485.14,0.63,-7e-05,0.0,0.01826]
[1778051323208,80.44,81492.07,0.63,-7e-05,0.0,0.01816]
[1778051328244,80.44,81491.49,0.63,-7e-05,0.0,0.01817]
[1778051333279,80.44,81499.03,0.63,-7e-05,0.0,0.01807]
[1778051338314,80.44,81500.4,0.63,-7e-05,0.0,0.01805]
[1778051343349,80.44,81501.47,0.63,-7e-05,0.0,0.01803]
[1778051348386,80.44,81506.12,0.63,-7e-05,0.0,0.01797]
[1778051353422,80.44,81504.91,0.63,-7e-05,0.0,0.01799]
[1778051358457,80.44,81515.67,0.63,-7e-05,0.0,0.01784]
[1778051363492,80.44,81516.48,0.63,-7e-05,0.0,0.01783]
[1778051368527,80.44,81516.25,0.63,-7e-05,0.0,0.01783]
[1778051370541,80.44,81516.12,0.63,-7e-05,0.0,0.01783]
[1778051373561,80.44,81516.0,0.63,-7e-05,0.0,0.01779]
[1778051378597,80.44,81516.31,0.63,-7e-05,0.0,0.01778]
[1778051383632,80.44,81519.42,0.63,-7e-05,0.0,0.01774]
[1778051388666,80.44,81519.63,0.63,-7e-05,0.0,0.01774]
[1778051393703,80.44,81518.84,0.63,-7e-05,0.0,0.01775]
[1778051398737,80.44,81528.26,0.63,-7e-05,0.0,0.01762]
[1778051403783,80.44,81522.53,0.63,-7e-05,0.0,0.0177]
[1778051408818,80.44,81523.77,0.63,-7e-05,0.0,0.01768]
[1778051413850,80.44,81521.62,0.63,-7e-05,0.0,0.01771]
[1778051418884,80.44,81522.31,0.63,-7e-05,0.0,0.0177]
[1778051423920,80.44,81515.4,0.63,-7e-05,0.0,0.0178]
[1778051428955,80.44,81513.99,0.63,-7e-05,0.0,0.01781]
[1778051433990,80.44,81513.75,0.63,-7e-05,0.0,0.01777]
[1778051439026,80.44,81513.24,0.63,-7e-05,0.0,0.01778]
[1778051444061,80.44,81511.67,0.63,-7e-05,0.0,0.0178]
[1778051449098,80.44,81511.06,0.63,-7e-05,0.0,0.01781]
[1778051455138,80.44,81508.4,0.63,-7e-05,0.0,0.01784]
[1778051460177,80.44,81510.16,0.63,-7e-05,0.0,0.01782]
[1778051465208,80.44,81508.21,0.63,-7e-05,0.0,0.01785]
[1778051470246,80.44,81508.37,0.63,-7e-05,0.0,0.01785]
[1778051475283,80.44,81524.29,0.63,-7e-05,0.0,0.01763]
[1778051480314,80.44,81542.36,0.63,-7e-05,0.0,0.01739]
[1778051485348,80.44,81557.31,0.63,-7e-05,0.0,0.01719]
[1778051490382,80.44,81559.78,0.63,-7e-05,0.0,0.01716]
[1778051495418,80.44,81558.15,0.63,-7e-05,0.0,0.01713]
[1778051500455,80.44,81541.43,0.63,-7e-05,0.0,0.01735]
[1778051505505,80.44,81540.23,0.63,-7e-05,0.0,0.01737]
[1778051511299,80.44,81542.79,0.63,-7e-05,0.0,0.01734]
[1778051516568,80.44,81545.9,0.63,-7e-05,0.0,0.0173]
[1778051521603,80.44,81547.2,0.63,-7e-05,0.0,0.01728]
[1778051526640,80.44,81551.0,0.63,-7e-05,0.0,0.01723]
[1778051531675,80.44,81556.31,0.63,-7e-05,0.0,0.01716]
[1778051536709,80.44,81560.77,0.63,-7e-05,0.0,0.0171]
[1778051541744,80.44,81564.4,0.63,-7e-05,0.0,0.01705]
[1778051546779,80.44,81560.47,0.63,-7e-05,0.0,0.0171]
[1778051552822,80.44,81557.29,0.63,-7e-05,0.0,0.0171]
[1778051557856,80.44,81557.86,0.63,-7e-05,0.0,0.01709]
[1778051562892,80.44,81555.21,0.63,-7e-05,0.0,0.01713]
[1778051567928,80.44,81542.27,0.63,-7e-05,0.0,0.0173]
[1778051572962,80.44,81541.76,0.63,-7e-05,0.0,0.01731]
[1778051577997,80.44,81532.92,0.63,-7e-05,0.0,0.01742]
[1778051583033,80.44,81531.28,0.63,-7e-05,0.0,0.01744]
[1778051588068,80.44,81521.64,0.63,-7e-05,0.0,0.01757]
[1778051593103,80.44,81521.77,0.63,-7e-05,0.0,0.01757]
[1778051598137,80.44,81530.19,0.63,-7e-05,0.0,0.01746]
[1778051603173,80.44,81523.42,0.63,-7e-05,0.0,0.01755]
[1778051609216,80.44,81517.38,0.63,-7e-05,0.0,0.01763]
[1778051614251,80.44,81506.89,0.63,-7e-05,0.0,0.01773]
[1778051619287,80.44,81494.02,0.63,-7e-05,0.0,0.0179]
[1778051624325,80.44,81496.92,0.63,-7e-05,0.0,0.01786]
[1778051629360,80.44,81495.0,0.63,-7e-05,0.0,0.01789]
[1778051634396,80.44,81495.66,0.63,-7e-05,0.0,0.01788]
[1778051639430,80.44,81495.37,0.63,-7e-05,0.0,0.01788]
[1778051644464,80.44,81494.61,0.63,-7e-05,0.0,0.01789]
[1778051649500,80.44,81494.89,0.63,-7e-05,0.0,0.01789]
[1778051654536,80.44,81498.08,0.63,-7e-05,0.0,0.01785]
[1778051659570,80.44,81496.8,0.63,-7e-05,0.0,0.01786]
[1778051664606,80.44,81496.91,0.63,-7e-05,0.0,0.01786]
[1778051669642,80.44,81496.91,0.63,-7e-05,0.0,0.01786]
[1778051674675,80.44,81496.48,0.63,-7e-05,0.0,0.01782]
[1778051679710,80.44,81493.87,0.63,-7e-05,0.0,0.01786]
[1778051684745,80.44,81493.05,0.63,-7e-05,0.0,0.01787]
[1778051689784,80.44,81487.26,0.63,-7e-05,0.0,0.01795]
[1778051693847,80.44,81427.97,0.63,-8e-05,0.0,0.01878]
[1778051698877,80.44,81411.34,0.63,-8e-05,0.0,0.01902]
[1778051703914,80.44,81427.93,0.63,-8e-05,0.0,0.01878]
[1778051708946,80.44,81435.52,0.63,-8e-05,0.0,0.01867]
[1778051713982,80.44,81449.38,0.63,-8e-05,0.0,0.01847]
[1778051719021,80.44,81461.69,0.63,-7e-05,0.0,0.0183]
[1778051724052,80.44,81462.65,0.63,-7e-05,0.0,0.01829]
[1778051729088,80.44,81464.98,0.63,-7e-05,0.0,0.01826]
[1778051734123,80.44,81459.31,0.63,-7e-05,0.0,0.01829]
[1778051739160,80.44,81458.57,0.63,-7e-05,0.0,0.0183]
[1778051744195,80.44,81458.55,0.63,-7e-05,0.0,0.0183]
[1778051749232,80.44,81458.16,0.63,-7e-05,0.0,0.0183]
[1778051754266,80.44,81460.66,0.63,-7e-05,0.0,0.01827]
[1778051759302,80.44,81461.68,0.63,-7e-05,0.0,0.01825]
[1778051764335,80.44,81468.96,0.63,-7e-05,0.0,0.01815]
[1778051769370,80.44,81463.67,0.63,-7e-05,0.0,0.01823]
[1778051774405,80.44,81470.69,0.63,-7e-05,0.0,0.01813]
[1778051779444,80.44,81462.71,0.63,-7e-05,0.0,0.01824]
[1778051784475,80.44,81461.59,0.63,-7e-05,0.0,0.01826]
[1778051789514,80.44,81467.06,0.63,-7e-05,0.0,0.01818]
[1778051794549,80.44,81462.24,0.63,-7e-05,0.0,0.0182]
[1778051799585,80.44,81459.18,0.63,-7e-05,0.0,0.01824]
[1778051804618,80.44,81456.29,0.63,-7e-05,0.0,0.01828]
[1778051809654,80.44,81452.4,0.63,-7e-05,0.0,0.01834]
[1778051814690,80.44,81448.78,0.63,-8e-05,0.0,0.01839]
[1778051819727,80.44,81447.68,0.63,-8e-05,0.0,0.0184]
[1778051824760,80.44,81442.89,0.63,-8e-05,0.0,0.01847]
[1778051829795,80.44,81439.13,0.63,-8e-05,0.0,0.01852]
[1778051834830,80.44,81438.69,0.63,-8e-05,0.0,0.01853]
[1778051839865,80.44,81448.16,0.63,-8e-05,0.0,0.0184]
[1778051844900,80.44,81450.96,0.63,-8e-05,0.0,0.01836]
[1778051849935,80.44,81442.39,0.63,-8e-05,0.0,0.01848]
[1778051854971,80.44,81430.59,0.63,-8e-05,0.0,0.0186]
[1778051860012,80.44,81421.5,0.63,-8e-05,0.0,0.01873]
[1778051865040,80.44,81421.99,0.63,-8e-05,0.0,0.01872]
[1778051870076,80.44,81417.06,0.63,-8e-05,0.0,0.01879]
[1778051875110,80.44,81419.86,0.63,-8e-05,0.0,0.01875]
[1778051880145,80.44,81426.81,0.63,-8e-05,0.0,0.01865]
[1778051885179,80.44,81428.67,0.63,-8e-05,0.0,0.01862]
[1778051890219,80.44,81433.24,0.63,-8e-05,0.0,0.01856]
[1778051895251,80.44,81446.22,0.63,-8e-05,0.0,0.01838]
[1778051900285,80.44,81457.1,0.63,-7e-05,0.0,0.01822]
[1778051905320,80.44,81458.3,0.63,-7e-05,0.0,0.01821]
[1778051910355,80.44,81456.84,0.63,-7e-05,0.0,0.01823]
[1778051919418,80.44,81458.19,0.63,-7e-05,0.0,0.01816]
[1778051924452,80.44,81457.14,0.63,-7e-05,0.0,0.01818]
[1778051929488,80.44,81457.56,0.63,-7e-05,0.0,0.01817]
[1778051935530,80.44,81457.46,0.63,-7e-05,0.0,0.01817]
[1778051940574,80.44,81456.63,0.63,-7e-05,0.0,0.01818]
[1778051945603,80.44,81460.2,0.63,-7e-05,0.0,0.01813]
[1778051950637,80.44,81459.42,0.63,-7e-05,0.0,0.01814]
[1778051955672,80.44,81462.08,0.63,-7e-05,0.0,0.01811]
[1778051960707,80.44,81460.51,0.63,-7e-05,0.0,0.01813]
[1778051965743,80.44,81455.97,0.63,-7e-05,0.0,0.01819]
[1778051970777,80.44,81453.61,0.63,-7e-05,0.0,0.01823]
[1778051975811,80.44,81463.13,0.63,-7e-05,0.0,0.01805]
[1778051980847,80.44,81465.72,0.63,-7e-05,0.0,0.01801]
[1778051985883,80.44,81460.5,0.63,-7e-05,0.0,0.01808]
[1778051991925,80.44,81460.36,0.63,-7e-05,0.0,0.01808]
[1778051996963,80.44,81464.51,0.63,-7e-05,0.0,0.01803]
[1778052001994,80.44,81468.96,0.63,-7e-05,0.0,0.01797]
[1778052008037,80.44,81469.2,0.63,-7e-05,0.0,0.01796]
[1778052013071,80.44,81467.81,0.63,-7e-05,0.0,0.01798]
[1778052018107,80.44,81461.84,0.63,-7e-05,0.0,0.01806]
[1778052023141,80.44,81461.09,0.63,-7e-05,0.0,0.01807]
[1778052028177,80.44,81463.03,0.63,-7e-05,0.0,0.01805]
[1778052033212,80.44,81462.05,0.63,-7e-05,0.0,0.01801]
[1778052038247,80.44,81463.56,0.63,-7e-05,0.0,0.01799]
[1778052043282,80.44,81462.17,0.63,-7e-05,0.0,0.01801]
[1778052048317,80.44,81462.31,0.63,-7e-05,0.0,0.01801]
[1778052053352,80.44,81462.98,0.63,-7e-05,0.0,0.018]
[1778052058387,80.44,81461.65,0.63,-7e-05,0.0,0.01802]
[1778052063424,80.44,81450.62,0.63,-7e-05,0.0,0.01817]
[1778052068463,80.44,81451.72,0.63,-7e-05,0.0,0.01816]
[1778052073496,80.44,81451.21,0.63,-7e-05,0.0,0.01816]
[1778052078529,80.44,81448.16,0.63,-7e-05,0.0,0.01821]
[1778052084571,80.44,81447.12,0.63,-7e-05,0.0,0.01822]
[1778052089606,80.44,81446.39,0.63,-7e-05,0.0,0.01823]
[1778052094641,80.44,81454.15,0.63,-7e-05,0.0,0.01808]
[1778052099676,80.44,81454.26,0.63,-7e-05,0.0,0.01807]
[1778052104711,80.44,81454.05,0.63,-7e-05,0.0,0.01808]
[1778052109746,80.44,81456.65,0.63,-7e-05,0.0,0.01804]
[1778052114782,80.44,81463.4,0.63,-7e-05,0.0,0.01795]
[1778052120839,80.44,81463.91,0.63,-7e-05,0.0,0.01794]
[1778052123852,80.44,81488.21,0.63,-7e-05,0.0,0.01761]
[1778052128888,80.44,81492.14,0.63,-7e-05,0.0,0.01756]
[1778052133923,80.44,81495.37,0.63,-7e-05,0.0,0.01751]
[1778052138958,80.44,81495.12,0.63,-7e-05,0.0,0.01752]
[1778052143996,80.44,81508.19,0.63,-7e-05,0.0,0.01734]
[1778052147018,80.44,81536.38,0.63,-7e-05,0.0,0.01697]
[1778052152053,80.44,81548.25,0.63,-7e-05,0.0,0.01677]
[1778052157087,80.44,81548.52,0.63,-7e-05,0.0,0.01677]
[1778052162123,80.44,81548.64,0.63,-7e-05,0.0,0.01677]
[1778052167158,80.44,81549.7,0.63,-7e-05,0.0,0.01676]
[1778052172193,80.44,81553.52,0.63,-7e-05,0.0,0.01671]
[1778052177229,80.44,81553.91,0.63,-7e-05,0.0,0.0167]
[1778052182264,80.44,81552.19,0.63,-7e-05,0.0,0.01672]
[1778052187298,80.44,81554.8,0.63,-7e-05,0.0,0.01669]
[1778052192333,80.44,81540.49,0.63,-7e-05,0.0,0.01687]
[1778052197368,80.44,81536.0,0.63,-7e-05,0.0,0.01693]
[1778052202403,80.44,81526.51,0.63,-7e-05,0.0,0.01706]
[1778052207438,80.44,81525.13,0.63,-7e-05,0.0,0.01707]
[1778052212473,80.44,81505.56,0.63,-7e-05,0.0,0.01729]
[1778052217511,80.44,81499.34,0.63,-7e-05,0.0,0.01737]
[1778052223551,80.44,81502.5,0.63,-7e-05,0.0,0.01733]
[1778052228586,80.44,81501.62,0.63,-7e-05,0.0,0.01734]
[1778052233620,80.44,81497.7,0.63,-7e-05,0.0,0.01739]
[1778052238658,80.44,81495.29,0.63,-7e-05,0.0,0.01742]
[1778052243693,80.44,81492.87,0.63,-7e-05,0.0,0.01746]
[1778052248726,80.44,81490.68,0.63,-7e-05,0.0,0.01749]
[1778052253769,80.44,81481.38,0.63,-7e-05,0.0,0.01761]
[1778052258796,80.44,81466.71,0.63,-7e-05,0.0,0.01781]
[1778052263831,80.44,81477.22,0.63,-7e-05,0.0,0.01767]
[1778052268866,80.44,81480.14,0.63,-7e-05,0.0,0.01763]
[1778052273901,80.44,81480.19,0.63,-7e-05,0.0,0.01758]
[1778052278936,80.44,81481.49,0.63,-7e-05,0.0,0.01756]
[1778052283971,80.44,81482.3,0.63,-7e-05,0.0,0.01755]
[1778052289010,80.44,81483.35,0.63,-7e-05,0.0,0.01754]
[1778052294042,80.44,81482.52,0.63,-7e-05,0.0,0.01755]
[1778052299076,80.44,81482.39,0.63,-7e-05,0.0,0.01755]
[1778052304111,80.44,81489.18,0.63,-7e-05,0.0,0.01746]
[1778052309147,80.44,81495.82,0.63,-7e-05,0.0,0.01737]
[1778052314183,80.44,81496.85,0.63,-7e-05,0.0,0.01736]
[1778052319216,80.44,81496.63,0.63,-7e-05,0.0,0.01736]
[1778052324251,80.44,81497.73,0.63,-7e-05,0.0,0.01735]
[1778052329286,80.44,81500.81,0.63,-7e-05,0.0,0.01731]
[1778052334327,80.44,81509.26,0.63,-7e-05,0.0,0.01715]
[1778052339359,80.44,81512.2,0.63,-7e-05,0.0,0.01711]
[1778052344395,80.44,81512.94,0.63,-7e-05,0.0,0.0171]
[1778052349430,80.44,81512.26,0.63,-7e-05,0.0,0.01711]
[1778052354467,80.44,81514.55,0.63,-7e-05,0.0,0.01708]
[1778052359505,80.44,81519.62,0.63,-7e-05,0.0,0.01701]
[1778052364542,80.44,81536.25,0.63,-7e-05,0.0,0.0168]
[1778052366936,80.44,81536.78,0.63,-7e-05,0.0,0.01679]
[1778052366978,80.44,81536.78,0.63,-7e-05,0.0,0.01679]
[1778052367038,80.44,81535.72,0.63,-7e-05,0.0,0.0168]
[1778052367536,80.44,81535.72,0.63,-7e-05,0.0,0.0168]
[1778052367637,80.44,81536.98,0.63,-7e-05,0.0,0.01679]
[1778052373605,80.44,81543.39,0.63,-7e-05,0.0,0.0167]
[1778052378639,80.44,81542.59,0.63,-7e-05,0.0,0.01672]
[1778052383673,80.44,81543.01,0.63,-7e-05,0.0,0.01671]
[1778052389715,80.44,81542.65,0.63,-7e-05,0.0,0.01671]
[1778052394750,80.44,81542.54,0.63,-7e-05,0.0,0.01667]
[1778052399789,80.44,81533.01,0.63,-7e-05,0.0,0.01679]
[1778052404820,80.44,81542.46,0.63,-7e-05,0.0,0.01667]
[1778052409855,80.44,81545.31,0.63,-7e-05,0.0,0.01664]
[1778052414893,80.44,81554.83,0.63,-7e-05,0.0,0.01652]
[1778052419928,80.44,81555.68,0.63,-7e-05,0.0,0.0165]
[1778052424964,80.44,81556.11,0.63,-7e-05,0.0,0.0165]
[1778052429998,80.44,81551.04,0.63,-7e-05,0.0,0.01656]
[1778052435035,80.44,81544.52,0.63,-7e-05,0.0,0.01665]
[1778052440080,80.44,81537.1,0.63,-7e-05,0.0,0.01674]
[1778052445106,80.44,81533.29,0.63,-7e-05,0.0,0.01679]
[1778052450142,80.44,81533.14,0.63,-7e-05,0.0,0.01679]
[1778052456185,80.44,81532.39,0.63,-7e-05,0.0,0.01676]
[1778052461221,80.44,81528.85,0.63,-7e-05,0.0,0.0168]
[1778052468271,80.44,81528.32,0.63,-7e-05,0.0,0.01681]
[1778052473305,80.44,81528.97,0.63,-7e-05,0.0,0.0168]
[1778052478340,80.44,81532.73,0.63,-7e-05,0.0,0.01675]
[1778052483375,80.44,81530.31,0.63,-7e-05,0.0,0.01679]
[1778052488410,80.44,81519.08,0.63,-7e-05,0.0,0.01693]
[1778052493445,80.44,81518.66,0.63,-7e-05,0.0,0.01694]
[1778052498480,80.44,81518.73,0.63,-7e-05,0.0,0.01694]
[1778052503514,80.44,81514.08,0.63,-7e-05,0.0,0.017]
[1778052508550,80.44,81525.35,0.63,-7e-05,0.0,0.01685]
[1778052513586,80.44,81525.24,0.63,-7e-05,0.0,0.01681]
[1778052518622,80.44,81522.92,0.63,-7e-05,0.0,0.01684]
[1778052523656,80.44,81506.64,0.63,-7e-05,0.0,0.01705]
[1778052528692,80.44,81501.03,0.63,-7e-05,0.0,0.01712]
[1778052534733,80.44,81501.13,0.63,-7e-05,0.0,0.01712]
[1778052540775,80.44,81502.81,0.63,-7e-05,0.0,0.0171]
[1778052545811,80.44,81508.42,0.63,-7e-05,0.0,0.01703]
[1778052550846,80.44,81499.5,0.63,-7e-05,0.0,0.01714]
[1778052555885,80.44,81495.18,0.63,-7e-05,0.0,0.0172]
[1778052560916,80.44,81493.45,0.63,-7e-05,0.0,0.01722]
[1778052565951,80.44,81489.04,0.63,-7e-05,0.0,0.01728]
[1778052570986,80.44,81491.81,0.63,-7e-05,0.0,0.01724]
[1778052576023,80.44,81492.74,0.63,-7e-05,0.0,0.01719]
[1778052581057,80.44,81488.76,0.63,-7e-05,0.0,0.01724]
[1778052586094,80.44,81512.23,0.63,-7e-05,0.0,0.01693]
[1778052591130,80.44,81510.11,0.63,-7e-05,0.0,0.01696]
[1778052596163,80.44,81508.67,0.63,-7e-05,0.0,0.01698]
[1778052601198,80.44,81502.85,0.63,-7e-05,0.0,0.01705]
[1778052606234,80.44,81499.83,0.63,-7e-05,0.0,0.01709]
[1778052611267,80.44,81497.44,0.63,-7e-05,0.0,0.01712]
[1778052616304,80.44,81490.71,0.63,-7e-05,0.0,0.01721]
[1778052621337,80.44,81489.96,0.63,-7e-05,0.0,0.01722]
[1778052626373,80.44,81489.63,0.63,-7e-05,0.0,0.01723]
[1778052631414,80.44,81485.88,0.63,-7e-05,0.0,0.01723]
[1778052636444,80.44,81477.81,0.63,-7e-05,0.0,0.01734]
[1778052641478,80.44,81478.11,0.63,-7e-05,0.0,0.01734]
[1778052646513,80.44,81476.79,0.63,-7e-05,0.0,0.01735]
[1778052651548,80.44,81484.99,0.63,-7e-05,0.0,0.01724]
[1778052656583,80.44,81493.96,0.63,-7e-05,0.0,0.01713]
[1778052661618,80.44,81492.08,0.63,-7e-05,0.0,0.01715]
[1778052666653,80.44,81487.59,0.63,-7e-05,0.0,0.01721]
[1778052671690,80.44,81483.78,0.63,-7e-05,0.0,0.01726]
[1778052676725,80.44,81476.13,0.63,-7e-05,0.0,0.01736]
[1778052682539,80.44,81474.78,0.63,-7e-05,0.0,0.01738]
[1778052687815,80.44,81469.04,0.63,-7e-05,0.0,0.01746]
[1778052692839,80.44,81455.68,0.63,-7e-05,0.0,0.01759]
[1778052697873,80.44,81462.1,0.63,-7e-05,0.0,0.0175]
[1778052702908,80.44,81457.56,0.63,-7e-05,0.0,0.01756]
[1778052707943,80.44,81449.92,0.63,-7e-05,0.0,0.01767]
[1778052712979,80.44,81446.09,0.63,-7e-05,0.0,0.01772]
[1778052716355,80.44,81446.51,0.63,-7e-05,0.0,0.01771]
[1778052716411,80.44,81446.51,0.63,-7e-05,0.0,0.01771]
[1778052716432,80.44,81447.04,0.63,-7e-05,0.0,0.01771]
[1778052717410,80.44,81447.04,0.63,-7e-05,0.0,0.01771]
[1778052717487,80.44,81447.52,0.63,-7e-05,0.0,0.0177]
[1778052723053,80.44,81452.56,0.63,-7e-05,0.0,0.01763]
[1778052728089,80.44,81473.56,0.63,-7e-05,0.0,0.01735]
[1778052733132,80.44,81472.52,0.63,-7e-05,0.0,0.01736]
[1778052738158,80.44,81463.94,0.63,-7e-05,0.0,0.01748]
[1778052743193,80.44,81468.68,0.63,-7e-05,0.0,0.01742]
[1778052748228,80.44,81472.87,0.63,-7e-05,0.0,0.01736]
[1778052753264,80.44,81467.75,0.63,-7e-05,0.0,0.01738]
[1778052758300,80.44,81466.72,0.63,-7e-05,0.0,0.0174]
[1778052763333,80.44,81465.03,0.63,-7e-05,0.0,0.01742]
[1778052768375,80.44,81462.14,0.63,-7e-05,0.0,0.01746]
[1778052773404,80.44,81468.0,0.63,-7e-05,0.0,0.01738]
[1778052778438,80.44,81467.36,0.63,-7e-05,0.0,0.01739]
[1778052783473,80.44,81465.59,0.63,-7e-05,0.0,0.01741]
[1778052788508,80.44,81467.38,0.63,-7e-05,0.0,0.01739]
[1778052793545,80.44,81465.92,0.63,-7e-05,0.0,0.01741]
[1778052799590,80.44,81462.77,0.63,-7e-05,0.0,0.01745]
[1778052804625,80.44,81457.35,0.63,-7e-05,0.0,0.01752]
[1778052809660,80.44,81454.29,0.63,-7e-05,0.0,0.01756]
[1778052814695,80.44,81448.48,0.63,-7e-05,0.0,0.0176]
[1778052819731,80.44,81440.96,0.63,-7e-05,0.0,0.0177]
[1778052824766,80.44,81437.55,0.63,-7e-05,0.0,0.01774]
[1778052829801,80.44,81436.59,0.63,-7e-05,0.0,0.01776]
[1778052835843,80.44,81436.06,0.63,-7e-05,0.0,0.01776]
[1778052840878,80.44,81427.63,0.63,-7e-05,0.0,0.01788]
[1778052845912,80.44,81438.24,0.63,-7e-05,0.0,0.01773]
[1778052850947,80.44,81441.61,0.63,-7e-05,0.0,0.01769]
[1778052855983,80.44,81439.06,0.63,-7e-05,0.0,0.01772]
[1778052861020,80.44,81439.34,0.63,-7e-05,0.0,0.01772]
[1778052866054,80.44,81438.58,0.63,-7e-05,0.0,0.01773]
[1778052871090,80.44,81429.9,0.63,-7e-05,0.0,0.0178]
[1778052876125,80.44,81429.15,0.63,-7e-05,0.0,0.01781]
[1778052881160,80.44,81425.1,0.63,-7e-05,0.0,0.01787]
[1778052886196,80.44,81422.75,0.63,-7e-05,0.0,0.0179]
[1778052891229,80.44,81423.67,0.63,-7e-05,0.0,0.01789]
[1778052896265,80.44,81419.02,0.63,-7e-05,0.0,0.01795]
[1778052901301,80.44,81409.51,0.63,-7e-05,0.0,0.01808]
[1778052906335,80.44,81410.81,0.63,-7e-05,0.0,0.01806]
[1778052911370,80.44,81417.96,0.63,-7e-05,0.0,0.01797]
[1778052916405,80.44,81420.05,0.63,-7e-05,0.0,0.01794]
[1778052921441,80.44,81421.59,0.63,-7e-05,0.0,0.01792]
[1778052926475,80.44,81421.13,0.63,-7e-05,0.0,0.01792]
[1778052931510,80.44,81418.71,0.63,-7e-05,0.0,0.01791]
[1778052936546,80.44,81417.01,0.63,-7e-05,0.0,0.01793]
[1778052941580,80.44,81416.28,0.63,-7e-05,0.0,0.01794]
[1778052946616,80.44,81415.24,0.63,-7e-05,0.0,0.01796]
[1778052951651,80.44,81415.08,0.63,-7e-05,0.0,0.01796]
[1778052956686,80.44,81409.67,0.63,-7e-05,0.0,0.01803]
[1778052961722,80.44,81407.56,0.63,-7e-05,0.0,0.01806]
[1778052966756,80.44,81403.56,0.63,-7e-05,0.0,0.01812]
[1778052971792,80.44,81401.88,0.63,-7e-05,0.0,0.01814]
[1778052976827,80.44,81399.88,0.63,-7e-05,0.0,0.01817]
[1778052981863,80.44,81400.41,0.63,-7e-05,0.0,0.01816]
[1778052986898,80.44,81400.71,0.63,-7e-05,0.0,0.01816]
[1778052991933,80.44,81405.77,0.63,-7e-05,0.0,0.01804]
[1778052997976,80.44,81404.93,0.63,-7e-05,0.0,0.01805]
[1778053003014,80.44,81405.74,0.63,-7e-05,0.0,0.01804]
[1778053008048,80.44,81402.63,0.63,-7e-05,0.0,0.01808]
[1778053014089,80.44,81403.39,0.63,-7e-05,0.0,0.01807]
[1778053019124,80.44,81404.4,0.63,-7e-05,0.0,0.01806]
[1778053024159,80.44,81403.49,0.63,-7e-05,0.0,0.01807]
[1778053029194,80.44,81397.82,0.63,-7e-05,0.0,0.01815]
[1778053034229,80.44,81397.98,0.63,-7e-05,0.0,0.01815]
[1778053039264,80.44,81397.07,0.63,-7e-05,0.0,0.01816]
[1778053046314,80.44,81399.21,0.63,-7e-05,0.0,0.01813]
[1778053051348,80.44,81391.55,0.63,-7e-05,0.0,0.01819]
[1778053056383,80.44,81388.84,0.63,-7e-05,0.0,0.01823]
[1778053061418,80.44,81390.57,0.63,-7e-05,0.0,0.0182]
[1778053066454,80.44,81389.23,0.63,-7e-05,0.0,0.01822]
[1778053071488,80.44,81392.84,0.63,-7e-05,0.0,0.01817]
[1778053076523,80.44,81393.82,0.63,-7e-05,0.0,0.01816]
[1778053081558,80.44,81390.67,0.63,-7e-05,0.0,0.0182]
[1778053086593,80.44,81387.63,0.63,-7e-05,0.0,0.01824]
[1778053091632,80.44,81391.28,0.63,-7e-05,0.0,0.01819]
[1778053096665,80.44,81392.57,0.63,-7e-05,0.0,0.01818]
[1778053101700,80.44,81393.54,0.63,-7e-05,0.0,0.01816]
[1778053106736,80.44,81393.34,0.63,-7e-05,0.0,0.01817]
[1778053112777,80.44,81393.43,0.63,-7e-05,0.0,0.01812]
[1778053117816,80.44,81398.16,0.63,-7e-05,0.0,0.01805]
[1778053122847,80.44,81398.54,0.63,-7e-05,0.0,0.01805]
[1778053127888,80.44,81406.18,0.63,-7e-05,0.0,0.01794]
[1778053132924,80.44,81411.3,0.63,-7e-05,0.0,0.01787]
[1778053137958,80.44,81416.79,0.63,-7e-05,0.0,0.01779]
[1778053142993,80.44,81417.39,0.63,-7e-05,0.0,0.01779]
[1778053148029,80.44,81406.67,0.63,-7e-05,0.0,0.01793]
[1778053153063,80.44,81409.1,0.63,-7e-05,0.0,0.0179]
[1778053158099,80.44,81409.14,0.63,-7e-05,0.0,0.0179]
[1778053163133,80.44,81409.32,0.63,-7e-05,0.0,0.0179]
[1778053169174,80.44,81410.42,0.63,-7e-05,0.0,0.01788]
[1778053174210,80.44,81410.9,0.63,-7e-05,0.0,0.01783]
[1778053179245,80.44,81416.64,0.63,-7e-05,0.0,0.01775]
[1778053184280,80.44,81414.0,0.63,-7e-05,0.0,0.01779]
[1778053189318,80.44,81422.11,0.63,-7e-05,0.0,0.01768]
[1778053194355,80.44,81426.6,0.63,-7e-05,0.0,0.01761]
[1778053199388,80.44,81426.37,0.63,-7e-05,0.0,0.01762]
[1778053206212,80.44,81426.28,0.63,-7e-05,0.0,0.01762]
[1778053211473,80.44,81416.94,0.63,-7e-05,0.0,0.01775]
[1778053216507,80.44,81410.09,0.63,-7e-05,0.0,0.01784]
[1778053221542,80.44,81409.44,0.63,-7e-05,0.0,0.01785]
[1778053227584,80.44,81408.7,0.63,-7e-05,0.0,0.01786]
[1778053232618,80.44,81407.51,0.63,-7e-05,0.0,0.01783]
[1778053237654,80.44,81405.0,0.63,-7e-05,0.0,0.01786]
[1778053242689,80.44,81406.51,0.63,-7e-05,0.0,0.01784]
[1778053247724,80.44,81408.64,0.63,-7e-05,0.0,0.01781]
[1778053253766,80.44,81409.07,0.63,-7e-05,0.0,0.01781]
[1778053258801,80.44,81407.72,0.63,-7e-05,0.0,0.01783]
[1778053263836,80.44,81402.73,0.63,-7e-05,0.0,0.01789]
[1778053268873,80.44,81400.15,0.63,-7e-05,0.0,0.01793]
[1778053273907,80.44,81399.54,0.63,-7e-05,0.0,0.01794]
[1778053278942,80.44,81400.35,0.63,-7e-05,0.0,0.01793]
[1778053283976,80.44,81400.54,0.63,-7e-05,0.0,0.01792]
[1778053289011,80.44,81404.75,0.63,-7e-05,0.0,0.01787]
[1778053294050,80.44,81405.34,0.63,-7e-05,0.0,0.01781]
[1778053299087,80.44,81404.79,0.63,-7e-05,0.0,0.01782]
[1778053304121,80.44,81404.8,0.63,-7e-05,0.0,0.01782]
[1778053309155,80.44,81404.35,0.63,-7e-05,0.0,0.01782]
[1778053314191,80.44,81404.54,0.63,-7e-05,0.0,0.01782]
[1778053319225,80.44,81405.41,0.63,-7e-05,0.0,0.01781]
[1778053324261,80.44,81404.86,0.63,-7e-05,0.0,0.01782]
[1778053329296,80.44,81405.65,0.63,-7e-05,0.0,0.01781]
[1778053334332,80.44,81405.62,0.63,-7e-05,0.0,0.01781]
[1778053342388,80.44,81405.64,0.63,-7e-05,0.0,0.01781]
[1778053347422,80.44,81405.39,0.63,-7e-05,0.0,0.01781]
[1778053353465,80.44,81405.12,0.63,-7e-05,0.0,0.01777]
[1778053360514,80.44,81405.51,0.63,-7e-05,0.0,0.01776]
[1778053365549,80.44,81405.84,0.63,-7e-05,0.0,0.01776]
[1778053370587,80.44,81393.22,0.63,-7e-05,0.0,0.01793]
[1778053375624,80.44,81389.19,0.63,-7e-05,0.0,0.01799]
[1778053380658,80.44,81386.16,0.63,-7e-05,0.0,0.01803]
[1778053385694,80.44,81385.4,0.63,-7e-05,0.0,0.01804]
[1778053390730,80.44,81378.14,0.63,-7e-05,0.0,0.01814]
[1778053395765,80.44,81365.57,0.63,-8e-05,0.0,0.01832]
[1778053401807,80.44,81371.69,0.63,-7e-05,0.0,0.01823]
[1778053406844,80.44,81373.84,0.63,-7e-05,0.0,0.0182]
[1778053411877,80.44,81373.77,0.63,-7e-05,0.0,0.01815]
[1778053416913,80.44,81372.49,0.63,-7e-05,0.0,0.01817]
[1778053421947,80.44,81372.61,0.63,-7e-05,0.0,0.01817]
[1778053426983,80.44,81375.79,0.63,-7e-05,0.0,0.01813]
[1778053432019,80.44,81376.63,0.63,-7e-05,0.0,0.01811]
[1778053437055,80.44,81372.44,0.63,-7e-05,0.0,0.01817]
[1778053442089,80.44,81372.84,0.63,-7e-05,0.0,0.01817]
[1778053447124,80.44,81372.98,0.63,-7e-05,0.0,0.01816]
[1778053452159,80.44,81376.19,0.63,-7e-05,0.0,0.01812]
[1778053457194,80.44,81376.37,0.63,-7e-05,0.0,0.01812]
[1778053462230,80.44,81379.96,0.63,-7e-05,0.0,0.01807]
[1778053467264,80.44,81385.71,0.63,-7e-05,0.0,0.01799]
[1778053473306,80.44,81392.05,0.63,-7e-05,0.0,0.01785]
[1778053478341,80.44,81381.87,0.63,-7e-05,0.0,0.01799]
[1778053483376,80.44,81382.86,0.63,-7e-05,0.0,0.01798]
[1778053488411,80.44,81383.63,0.63,-7e-05,0.0,0.01797]
[1778053494453,80.44,81383.94,0.63,-7e-05,0.0,0.01796]
[1778053499489,80.44,81383.88,0.63,-7e-05,0.0,0.01797]
[1778053504523,80.44,81392.4,0.63,-7e-05,0.0,0.01785]
[1778053509557,80.44,81402.13,0.63,-7e-05,0.0,0.01772]
[1778053514594,80.44,81396.09,0.63,-7e-05,0.0,0.0178]
[1778053519627,80.44,81390.56,0.63,-7e-05,0.0,0.01787]
[1778053524664,80.44,81393.83,0.63,-7e-05,0.0,0.01783]
[1778053529698,80.44,81395.85,0.63,-7e-05,0.0,0.0178]
[1778053534733,80.44,81383.07,0.63,-7e-05,0.0,0.01793]
[1778053540776,80.44,81374.01,0.63,-7e-05,0.0,0.01806]
[1778053545811,80.44,81369.73,0.63,-7e-05,0.0,0.01811]
[1778053550846,80.44,81369.02,0.63,-7e-05,0.0,0.01812]
[1778053555881,80.44,81367.29,0.63,-7e-05,0.0,0.01815]
[1778053560920,80.44,81366.96,0.63,-7e-05,0.0,0.01815]
[1778053565951,80.44,81377.95,0.63,-7e-05,0.0,0.018]
[1778053570992,80.44,81381.02,0.63,-7e-05,0.0,0.01796]
[1778053576027,80.44,81398.31,0.63,-7e-05,0.0,0.01772]
[1778053581062,80.44,81403.17,0.63,-7e-05,0.0,0.01765]
[1778053586097,80.44,81410.5,0.63,-7e-05,0.0,0.01756]
[1778053591135,80.44,81415.71,0.63,-7e-05,0.0,0.01744]
[1778053596170,80.44,81415.85,0.63,-7e-05,0.0,0.01744]
[1778053599192,80.44,81396.02,0.63,-7e-05,0.0,0.01771]
[1778053604230,80.44,81389.51,0.63,-7e-05,0.0,0.01779]
[1778053609265,80.44,81391.15,0.63,-7e-05,0.0,0.01777]
[1778053614297,80.44,81393.4,0.63,-7e-05,0.0,0.01774]
[1778053619334,80.44,81397.84,0.63,-7e-05,0.0,0.01768]
[1778053624367,80.44,81402.53,0.63,-7e-05,0.0,0.01762]
[1778053629406,80.44,81403.28,0.63,-7e-05,0.0,0.01761]
[1778053634438,80.44,81400.4,0.63,-7e-05,0.0,0.01765]
[1778053639473,80.44,81399.4,0.63,-7e-05,0.0,0.01766]
[1778053645515,80.44,81398.04,0.63,-7e-05,0.0,0.01768]
[1778053650551,80.44,81386.49,0.63,-7e-05,0.0,0.01784]
[1778053655586,80.44,81385.56,0.63,-7e-05,0.0,0.0178]
[1778053661628,80.44,81384.83,0.63,-7e-05,0.0,0.01781]
[1778053666663,80.44,81384.66,0.63,-7e-05,0.0,0.01781]
[1778053671698,80.44,81380.05,0.63,-7e-05,0.0,0.01788]
[1778053677742,80.44,81376.77,0.63,-7e-05,0.0,0.01792]
[1778053683541,80.44,81373.94,0.63,-7e-05,0.0,0.01796]
[1778053688818,80.44,81374.15,0.63,-7e-05,0.0,0.01796]
[1778053693853,80.44,81378.13,0.63,-7e-05,0.0,0.0179]
[1778053698888,80.44,81378.75,0.63,-7e-05,0.0,0.0179]
[1778053703923,80.44,81379.41,0.63,-7e-05,0.0,0.01789]
[1778053708957,80.44,81378.8,0.63,-7e-05,0.0,0.01789]
[1778053713995,80.44,81373.91,0.63,-7e-05,0.0,0.01791]
[1778053719030,80.44,81373.28,0.63,-7e-05,0.0,0.01792]
[1778053724067,80.44,81373.34,0.63,-7e-05,0.0,0.01792]
[1778053729103,80.44,81372.27,0.63,-7e-05,0.0,0.01794]
[1778053734137,80.44,81371.63,0.63,-7e-05,0.0,0.01795]
[1778053739172,80.44,81357.34,0.63,-7e-05,0.0,0.01814]
[1778053744207,80.44,81357.62,0.63,-7e-05,0.0,0.01814]
[1778053749242,80.44,81357.88,0.63,-7e-05,0.0,0.01814]
[1778053754312,80.44,81356.16,0.63,-7e-05,0.0,0.01816]
[1778053759347,80.44,81355.24,0.63,-7e-05,0.0,0.01817]
[1778053764382,80.44,81355.69,0.63,-7e-05,0.0,0.01817]
[1778053769417,80.44,81355.68,0.63,-7e-05,0.0,0.01817]
[1778053774452,80.44,81355.42,0.63,-7e-05,0.0,0.01812]
[1778053782509,80.44,81354.71,0.63,-7e-05,0.0,0.01813]
[1778053787543,80.44,81354.89,0.63,-7e-05,0.0,0.01813]
[1778053792578,80.44,81355.2,0.63,-7e-05,0.0,0.01813]
[1778053796609,80.44,81385.24,0.63,-7e-05,0.0,0.01771]
[1778053801642,80.44,81389.17,0.63,-7e-05,0.0,0.01766]
[1778053806676,80.44,81379.94,0.63,-7e-05,0.0,0.01779]
[1778053811715,80.44,81378.33,0.63,-7e-05,0.0,0.01781]
[1778053816751,80.44,81380.42,0.63,-7e-05,0.0,0.01778]
[1778053821784,80.44,81378.44,0.63,-7e-05,0.0,0.01781]
[1778053826819,80.44,81365.95,0.63,-7e-05,0.0,0.01798]
[1778053831855,80.44,81361.03,0.63,-7e-05,0.0,0.018]
[1778053836889,80.44,81355.19,0.63,-7e-05,0.0,0.01808]
[1778053841924,80.44,81355.09,0.63,-7e-05,0.0,0.01808]
[1778053844662,80.44,81331.35,0.63,-8e-05,0.0,0.01841]
[1778053849987,80.44,81331.23,0.63,-8e-05,0.0,0.01842]
[1778053855029,80.44,81328.69,0.63,-8e-05,0.0,0.01845]
[1778053860058,80.44,81329.38,0.63,-8e-05,0.0,0.01844]
[1778053865093,80.44,81332.16,0.63,-8e-05,0.0,0.0184]
[1778053872142,80.44,81333.43,0.63,-8e-05,0.0,0.01838]
[1778053877176,80.44,81344.63,0.63,-8e-05,0.0,0.01823]
[1778053882212,80.44,81346.19,0.63,-7e-05,0.0,0.01821]
[1778053887250,80.44,81346.08,0.63,-7e-05,0.0,0.01821]
[1778053892285,80.44,81346.78,0.63,-7e-05,0.0,0.01815]
[1778053897319,80.44,81353.21,0.63,-7e-05,0.0,0.01806]
[1778053902358,80.44,81353.92,0.63,-7e-05,0.0,0.01805]
[1778053908399,80.44,81354.37,0.63,-7e-05,0.0,0.01804]
[1778053913432,80.44,81355.77,0.63,-7e-05,0.0,0.01802]
[1778053918468,80.44,81354.6,0.63,-7e-05,0.0,0.01804]
[1778053923503,80.44,81355.88,0.63,-7e-05,0.0,0.01802]
[1778053929547,80.44,81356.07,0.63,-7e-05,0.0,0.01802]
[1778053934584,80.44,81355.25,0.63,-7e-05,0.0,0.01803]
[1778053940621,80.44,81346.44,0.63,-7e-05,0.0,0.01815]
[1778053946662,80.44,81345.94,0.63,-7e-05,0.0,0.01816]
[1778053952705,80.44,81344.02,0.63,-7e-05,0.0,0.01814]
[1778053955732,80.44,81324.78,0.63,-8e-05,0.0,0.01841]
[1778053960766,80.44,81323.05,0.63,-8e-05,0.0,0.01844]
[1778053965800,80.44,81325.78,0.63,-8e-05,0.0,0.0184]
[1778053970836,80.44,81325.17,0.63,-8e-05,0.0,0.01841]
[1778053975870,80.44,81324.27,0.63,-8e-05,0.0,0.01842]
[1778053980905,80.44,81319.46,0.63,-8e-05,0.0,0.01849]
[1778053985941,80.44,81314.77,0.63,-8e-05,0.0,0.01855]
[1778053990976,80.44,81318.52,0.63,-8e-05,0.0,0.0185]
[1778053996014,80.44,81312.89,0.63,-8e-05,0.0,0.01858]
[1778054001047,80.44,81311.2,0.63,-8e-05,0.0,0.0186]
[1778054006081,80.44,81310.85,0.63,-8e-05,0.0,0.01861]
[1778054011118,80.44,81310.13,0.63,-8e-05,0.0,0.01857]
[1778054016870,80.44,81304.17,0.63,-8e-05,0.0,0.01866]
[1778054023200,80.44,81304.89,0.63,-8e-05,0.0,0.01865]
[1778054028235,80.44,81323.31,0.63,-8e-05,0.0,0.01838]
[1778054033270,80.44,81323.98,0.63,-8e-05,0.0,0.01837]
[1778054038307,80.44,81323.09,0.63,-8e-05,0.0,0.01839]
[1778054043343,80.44,81318.77,0.63,-8e-05,0.0,0.01845]
[1778054048377,80.44,81317.23,0.63,-8e-05,0.0,0.01847]
[1778054053413,80.44,81318.56,0.63,-8e-05,0.0,0.01845]
[1778054058448,80.44,81317.7,0.63,-8e-05,0.0,0.01846]
[1778054066507,80.44,81317.99,0.63,-8e-05,0.0,0.01846]
[1778054072551,80.44,81317.3,0.63,-8e-05,0.0,0.01842]
[1778054077585,80.44,81319.08,0.63,-8e-05,0.0,0.0184]
[1778054082620,80.44,81320.32,0.63,-8e-05,0.0,0.01838]
[1778054087657,80.44,81320.38,0.63,-8e-05,0.0,0.01838]
[1778054092690,80.44,81320.73,0.63,-8e-05,0.0,0.01837]
[1778054097727,80.44,81320.92,0.63,-8e-05,0.0,0.01837]
[1778054102760,80.44,81320.73,0.63,-8e-05,0.0,0.01837]
[1778054108828,80.44,81321.04,0.63,-8e-05,0.0,0.01837]
[1778054113863,80.44,81320.86,0.63,-8e-05,0.0,0.01837]
[1778054118898,80.44,81320.5,0.63,-8e-05,0.0,0.01837]
[1778054123933,80.44,81320.17,0.63,-8e-05,0.0,0.01838]
[1778054128968,80.44,81318.0,0.63,-8e-05,0.0,0.01841]
[1778054134003,80.44,81307.65,0.63,-8e-05,0.0,0.01851]
[1778054139040,80.44,81306.07,0.63,-8e-05,0.0,0.01853]
[1778054144073,80.44,81305.37,0.63,-8e-05,0.0,0.01854]
[1778054150116,80.44,81303.85,0.63,-8e-05,0.0,0.01856]
[1778054156157,80.44,81306.31,0.63,-8e-05,0.0,0.01853]
[1778054162198,80.44,81306.46,0.63,-8e-05,0.0,0.01853]
[1778054167235,80.44,81306.6,0.63,-8e-05,0.0,0.01852]
[1778054172269,80.44,81304.43,0.63,-8e-05,0.0,0.01855]
[1778054177999,80.44,81286.9,0.63,-8e-05,0.0,0.01881]
[1778054183346,80.44,81286.83,0.63,-8e-05,0.0,0.01881]
[1778054188381,80.44,81285.0,0.63,-8e-05,0.0,0.01883]
[1778054193417,80.44,81284.02,0.63,-8e-05,0.0,0.0188]
[1778054198451,80.44,81291.96,0.63,-8e-05,0.0,0.01868]
[1778054203486,80.44,81292.66,0.63,-8e-05,0.0,0.01867]
[1778054208522,80.44,81293.34,0.63,-8e-05,0.0,0.01866]
[1778054213559,80.44,81289.82,0.63,-8e-05,0.0,0.01872]
[1778054218591,80.44,81285.08,0.63,-8e-05,0.0,0.01878]
[1778054223627,80.44,81281.26,0.63,-8e-05,0.0,0.01884]
[1778054228662,80.44,81280.52,0.63,-8e-05,0.0,0.01885]
[1778054233697,80.44,81295.7,0.63,-8e-05,0.0,0.01863]
[1778054238732,80.44,81298.81,0.63,-8e-05,0.0,0.01859]
[1778054245783,80.44,81298.04,0.63,-8e-05,0.0,0.0186]
[1778054250817,80.44,81308.02,0.63,-8e-05,0.0,0.01846]
[1778054255852,80.44,81306.46,0.63,-8e-05,0.0,0.01843]
[1778054260888,80.44,81306.5,0.63,-8e-05,0.0,0.01843]
[1778054265923,80.44,81313.42,0.63,-8e-05,0.0,0.01833]
[1778054270957,80.44,81315.31,0.63,-8e-05,0.0,0.0183]
[1778054277000,80.44,81314.82,0.63,-8e-05,0.0,0.01831]
[1778054284048,80.44,81315.88,0.63,-8e-05,0.0,0.0183]
[1778054289083,80.44,81326.09,0.63,-7e-05,0.0,0.01815]
[1778054294120,80.44,81326.84,0.63,-7e-05,0.0,0.01814]
[1778054300161,80.44,81327.55,0.63,-7e-05,0.0,0.01813]
[1778054305198,80.44,81326.25,0.63,-7e-05,0.0,0.01815]
[1778054310231,80.44,81327.94,0.63,-7e-05,0.0,0.01813]
[1778054315302,80.44,81318.84,0.63,-8e-05,0.0,0.01821]
[1778054320335,80.44,81320.39,0.63,-8e-05,0.0,0.01818]
[1778054325371,80.44,81319.07,0.63,-8e-05,0.0,0.0182]
[1778054330407,80.44,81319.21,0.63,-8e-05,0.0,0.0182]
[1778054335441,80.44,81319.25,0.63,-8e-05,0.0,0.0182]
[1778054342150,80.44,81318.77,0.63,-8e-05,0.0,0.01821]
[1778054348532,80.44,81318.63,0.63,-8e-05,0.0,0.01821]
[1778054353567,80.44,81313.85,0.63,-8e-05,0.0,0.01828]
[1778054358601,80.44,81307.24,0.63,-8e-05,0.0,0.01837]
[1778054365651,80.44,81306.61,0.63,-8e-05,0.0,0.01838]
[1778054370685,80.44,81304.58,0.63,-8e-05,0.0,0.01841]
[1778054375724,80.44,81308.93,0.63,-8e-05,0.0,0.0183]
[1778054380758,80.44,81309.33,0.63,-8e-05,0.0,0.01829]
[1778054385793,80.44,81310.24,0.63,-8e-05,0.0,0.01828]
[1778054391840,80.44,81308.87,0.63,-8e-05,0.0,0.0183]
[1778054394860,80.44,81330.57,0.63,-7e-05,0.0,0.018]
[1778054399896,80.44,81331.25,0.63,-7e-05,0.0,0.01799]
[1778054400551,80.44,81331.25,0.63,-7e-05,0.0,0.01799]
[1778054402460,80.44,81356.53,0.63,-7e-05,0.0,0.01764]
[1778054400112,80.44,81356.53,0.63,-7e-05,0.0,0.01764]
[1778054411875,80.44,81356.53,0.63,-7e-05,0.0,0.01764]
[1778054412990,80.44,81328.42,0.63,-7e-05,0.0,0.01802]
[1778054413573,80.44,81328.42,0.63,-7e-05,0.0,0.01802]
[1778054414001,80.44,81332.05,0.63,-7e-05,0.0,0.01797]
[1778054419040,80.44,81339.74,0.63,-7e-05,0.0,0.01787]
[1778054424081,80.44,81340.03,0.63,-7e-05,0.0,0.01786]
[1778054429115,80.44,81341.25,0.63,-7e-05,0.0,0.01785]
[1778054434169,80.44,81336.35,0.63,-7e-05,0.0,0.01787]
[1778054441214,80.44,81340.11,0.63,-7e-05,0.0,0.01782]
[1778054446250,80.44,81342.81,0.63,-7e-05,0.0,0.01778]
[1778054451286,80.44,81341.34,0.63,-7e-05,0.0,0.0178]
[1778054456319,80.44,81344.07,0.63,-7e-05,0.0,0.01776]
[1778054461356,80.44,81344.38,0.63,-7e-05,0.0,0.01776]
[1778054463370,80.44,81335.82,0.63,-7e-05,0.0,0.01788]
[1778054467398,80.44,81326.06,0.63,-7e-05,0.0,0.01801]
[1778054472434,80.44,81320.84,0.63,-7e-05,0.0,0.01808]
[1778054476463,80.44,81307.46,0.63,-8e-05,0.0,0.01827]
[1778054481496,80.44,81305.54,0.63,-8e-05,0.0,0.0183]
[1778054486531,80.44,81312.88,0.63,-8e-05,0.0,0.01819]
[1778054491565,80.44,81318.67,0.63,-7e-05,0.0,0.01807]
[1778054494588,80.44,81327.18,0.63,-7e-05,0.0,0.01795]
[1778054499623,80.44,81333.95,0.63,-7e-05,0.0,0.01785]
[1778054502643,80.44,81342.16,0.63,-7e-05,0.0,0.01774]
[1778054503650,80.44,81351.57,0.63,-7e-05,0.0,0.01761]
[1778054508686,80.44,81359.61,0.63,-7e-05,0.0,0.0175]
[1778054512714,80.44,81368.86,0.63,-7e-05,0.0,0.01738]
[1778054517750,80.44,81376.14,0.63,-7e-05,0.0,0.01728]
[1778054522784,80.44,81382.11,0.63,-7e-05,0.0,0.0172]
[1778054527478,80.44,81393.38,0.63,-7e-05,0.0,0.01705]
[1778054532855,80.44,81394.08,0.63,-7e-05,0.0,0.01704]
[1778054537888,80.44,81401.68,0.63,-7e-05,0.0,0.01694]
[1778054542924,80.44,81403.71,0.63,-7e-05,0.0,0.01692]
[1778054547959,80.44,81401.54,0.63,-7e-05,0.0,0.01695]
[1778054554001,80.44,81400.23,0.63,-7e-05,0.0,0.01692]
[1778054559035,80.44,81399.76,0.63,-7e-05,0.0,0.01692]
[1778054562057,80.44,81408.41,0.63,-7e-05,0.0,0.01681]
[1778054567092,80.44,81413.68,0.63,-7e-05,0.0,0.01674]
[1778054572127,80.44,81412.46,0.63,-7e-05,0.0,0.01676]
[1778054577161,80.44,81411.68,0.63,-7e-05,0.0,0.01677]
[1778054582197,80.44,81408.54,0.63,-7e-05,0.0,0.01681]
[1778054587231,80.44,81411.95,0.63,-7e-05,0.0,0.01676]
[1778054591260,80.44,81423.76,0.63,-7e-05,0.0,0.01661]
[1778054592266,80.44,81423.76,0.63,-7e-05,0.0,0.01661]
[1778054592304,80.44,81434.13,0.63,-7e-05,0.0,0.01648]
[1778054598308,80.44,81431.06,0.63,-7e-05,0.0,0.01652]
[1778054603345,80.44,81447.87,0.63,-7e-05,0.0,0.0163]
[1778054608380,80.44,81464.35,0.63,-7e-05,0.0,0.0161]
[1778054613418,80.44,81461.32,0.63,-7e-05,0.0,0.01609]
[1778054618453,80.44,81464.5,0.63,-7e-05,0.0,0.01605]
[1778054623488,80.44,81468.51,0.63,-7e-05,0.0,0.016]
[1778054628522,80.44,81481.03,0.63,-6e-05,0.0,0.01585]
[1778054632551,80.44,81460.74,0.63,-7e-05,0.0,0.0161]
[1778054637587,80.44,81450.74,0.63,-7e-05,0.0,0.01622]
[1778054642621,80.44,81447.64,0.63,-7e-05,0.0,0.01626]
[1778054647656,80.44,81441.15,0.63,-7e-05,0.0,0.01635]
[1778054652690,80.44,81440.99,0.63,-7e-05,0.0,0.01635]
[1778054657726,80.44,81440.75,0.63,-7e-05,0.0,0.01635]
[1778054662762,80.44,81443.48,0.63,-7e-05,0.0,0.01632]
[1778054668469,80.44,81446.17,0.63,-7e-05,0.0,0.01628]
[1778054673841,80.44,81451.36,0.63,-7e-05,0.0,0.01617]
[1778054678539,80.44,81476.81,0.63,-6e-05,0.0,0.01586]
[1778054683927,80.44,81478.26,0.63,-6e-05,0.0,0.01584]
[1778054688948,80.44,81474.04,0.63,-6e-05,0.0,0.01589]
[1778054693983,80.44,81471.17,0.63,-7e-05,0.0,0.01593]
[1778054699017,80.44,81472.69,0.63,-7e-05,0.0,0.01591]
[1778054704053,80.44,81476.89,0.63,-6e-05,0.0,0.01586]
[1778054709088,80.44,81477.61,0.63,-6e-05,0.0,0.01585]
[1778054714125,80.44,81482.75,0.63,-6e-05,0.0,0.01578]
[1778054719158,80.44,81488.05,0.63,-6e-05,0.0,0.01572]
[1778054724193,80.44,81490.06,0.63,-6e-05,0.0,0.01569]
[1778054729228,80.44,81496.11,0.63,-6e-05,0.0,0.01562]
[1778054734263,80.44,81497.3,0.63,-6e-05,0.0,0.01556]
[1778054739297,80.44,81501.58,0.63,-6e-05,0.0,0.01551]
[1778054744332,80.44,81516.48,0.63,-6e-05,0.0,0.01533]
[1778054749372,80.44,81536.96,0.63,-6e-05,0.0,0.01509]
[1778054754404,80.44,81547.79,0.63,-6e-05,0.0,0.01496]
[1778054759438,80.44,81550.97,0.63,-6e-05,0.0,0.01493]
[1778054764473,80.44,81542.69,0.63,-6e-05,0.0,0.01502]
[1778054769508,80.44,81550.29,0.63,-6e-05,0.0,0.01493]
[1778054774543,80.44,81555.48,0.63,-6e-05,0.0,0.01487]
[1778054779580,80.44,81554.33,0.63,-6e-05,0.0,0.01489]
[1778054784616,80.44,81551.81,0.63,-6e-05,0.0,0.01492]
[1778054789651,80.44,81555.11,0.63,-6e-05,0.0,0.01488]
[1778054794687,80.44,81545.57,0.63,-6e-05,0.0,0.01495]
[1778054799721,80.44,81545.19,0.63,-6e-05,0.0,0.01495]
[1778054804756,80.44,81531.94,0.63,-6e-05,0.0,0.01511]
[1778054809792,80.44,81529.12,0.63,-6e-05,0.0,0.01514]
[1778054814828,80.44,81516.32,0.63,-6e-05,0.0,0.01529]
[1778054819863,80.44,81518.17,0.63,-6e-05,0.0,0.01527]
[1778054824903,80.44,81529.47,0.63,-6e-05,0.0,0.01514]
[1778054829938,80.44,81535.23,0.63,-6e-05,0.0,0.01507]
[1778054835980,80.44,81534.03,0.63,-6e-05,0.0,0.01508]
[1778054841020,80.44,81541.37,0.63,-6e-05,0.0,0.015]
[1778054846055,80.44,81528.27,0.63,-6e-05,0.0,0.01515]
[1778054851089,80.44,81519.93,0.63,-6e-05,0.0,0.01521]
[1778054856125,80.44,81518.48,0.63,-6e-05,0.0,0.01523]
[1778054859916,80.44,81540.76,0.63,-6e-05,0.0,0.01497]
[1778054865188,80.44,81541.38,0.63,-6e-05,0.0,0.01496]
[1778054870227,80.44,81540.06,0.63,-6e-05,0.0,0.01497]
[1778054874254,80.44,81559.89,0.63,-6e-05,0.0,0.01474]
[1778054879289,80.44,81560.03,0.63,-6e-05,0.0,0.01474]
[1778054884325,80.44,81563.24,0.63,-6e-05,0.0,0.0147]
[1778054889359,80.44,81580.22,0.63,-6e-05,0.0,0.01451]
[1778054894394,80.44,81583.91,0.63,-6e-05,0.0,0.01447]
[1778054899429,80.44,81589.3,0.63,-6e-05,0.0,0.01441]
[1778054904464,80.44,81588.45,0.63,-6e-05,0.0,0.01442]
[1778054910268,80.44,81591.32,0.63,-6e-05,0.0,0.01439]
[1778054915541,80.44,81587.03,0.63,-6e-05,0.0,0.01439]
[1778054920576,80.44,81583.09,0.63,-6e-05,0.0,0.01444]
[1778054925611,80.44,81576.17,0.63,-6e-05,0.0,0.01452]
[1778054930647,80.44,81575.0,0.63,-6e-05,0.0,0.01453]
[1778054935682,80.44,81568.71,0.63,-6e-05,0.0,0.0146]
[1778054940717,80.44,81568.34,0.63,-6e-05,0.0,0.01461]
[1778054945752,80.44,81574.71,0.63,-6e-05,0.0,0.01453]
[1778054950787,80.44,81571.24,0.63,-6e-05,0.0,0.01457]
[1778054955824,80.44,81561.45,0.63,-6e-05,0.0,0.01469]
[1778054960858,80.44,81565.82,0.63,-6e-05,0.0,0.01464]
[1778054966899,80.44,81565.44,0.63,-6e-05,0.0,0.01464]
[1778054970927,80.44,81539.93,0.63,-6e-05,0.0,0.01493]
[1778054975963,80.44,81526.48,0.63,-6e-05,0.0,0.01505]
[1778054980999,80.44,81518.23,0.63,-6e-05,0.0,0.01515]
[1778054986033,80.44,81519.35,0.63,-6e-05,0.0,0.01514]
[1778054991068,80.44,81517.18,0.63,-6e-05,0.0,0.01516]
[1778054996112,80.44,81516.88,0.63,-6e-05,0.0,0.01516]
[1778055001146,80.44,81516.24,0.63,-6e-05,0.0,0.01517]
[1778055006182,80.44,81521.78,0.63,-6e-05,0.0,0.01511]
[1778055011215,80.44,81522.73,0.63,-6e-05,0.0,0.0151]
[1778055016262,80.44,81533.04,0.63,-6e-05,0.0,0.01497]
[1778055021287,80.44,81548.03,0.63,-6e-05,0.0,0.0148]
[1778055026322,80.44,81548.18,0.63,-6e-05,0.0,0.0148]
[1778055031114,80.44,81565.95,0.63,-6e-05,0.0,0.01455]
[1778055036403,80.44,81554.07,0.63,-6e-05,0.0,0.01469]
[1778055041915,80.44,81547.14,0.63,-6e-05,0.0,0.01477]
[1778055047469,80.44,81551.84,0.63,-6e-05,0.0,0.01472]
[1778055052504,80.44,81546.31,0.63,-6e-05,0.0,0.01478]
[1778055057548,80.44,81529.26,0.63,-6e-05,0.0,0.01498]
[1778055062576,80.44,81540.23,0.63,-6e-05,0.0,0.01485]
[1778055067610,80.44,81545.38,0.63,-6e-05,0.0,0.01479]
[1778055072645,80.44,81543.01,0.63,-6e-05,0.0,0.01482]
[1778055077680,80.44,81530.36,0.63,-6e-05,0.0,0.01496]
[1778055082715,80.44,81523.01,0.63,-6e-05,0.0,0.01505]
[1778055087753,80.44,81521.91,0.63,-6e-05,0.0,0.01506]
[1778055092785,80.44,81520.9,0.63,-6e-05,0.0,0.01504]
[1778055097820,80.44,81528.24,0.63,-6e-05,0.0,0.01495]
[1778055102856,80.44,81525.22,0.63,-6e-05,0.0,0.01498]
[1778055107893,80.44,81536.98,0.63,-6e-05,0.0,0.01485]
[1778055112926,80.44,81535.57,0.63,-6e-05,0.0,0.01486]
[1778055117961,80.44,81526.96,0.63,-6e-05,0.0,0.01496]
[1778055122996,80.44,81521.65,0.63,-6e-05,0.0,0.01503]
[1778055128031,80.44,81519.69,0.63,-6e-05,0.0,0.01505]
[1778055133069,80.44,81520.79,0.63,-6e-05,0.0,0.01504]
[1778055138104,80.44,81519.25,0.63,-6e-05,0.0,0.01505]
[1778055143139,80.44,81513.98,0.63,-6e-05,0.0,0.01512]
[1778055148173,80.44,81515.05,0.63,-6e-05,0.0,0.0151]
[1778055153209,80.44,81506.63,0.63,-6e-05,0.0,0.01516]
[1778055158248,80.44,81492.25,0.63,-6e-05,0.0,0.01533]
[1778055163279,80.44,81483.83,0.63,-6e-05,0.0,0.01543]
[1778055168314,80.44,81483.34,0.63,-6e-05,0.0,0.01544]
[1778055173355,80.44,81486.65,0.63,-6e-05,0.0,0.0154]
[1778055178392,80.44,81481.26,0.63,-6e-05,0.0,0.01547]
[1778055183427,80.44,81492.59,0.63,-6e-05,0.0,0.01533]
[1778055188465,80.44,81490.9,0.63,-6e-05,0.0,0.01535]
[1778055193498,80.44,81501.56,0.63,-6e-05,0.0,0.01522]
[1778055198532,80.44,81503.03,0.63,-6e-05,0.0,0.01521]
[1778055203566,80.44,81502.37,0.63,-6e-05,0.0,0.01521]
[1778055208602,80.44,81501.26,0.63,-6e-05,0.0,0.01523]
[1778055213637,80.44,81503.22,0.63,-6e-05,0.0,0.01516]
[1778055218672,80.44,81501.66,0.63,-6e-05,0.0,0.01518]
[1778055223707,80.44,81507.06,0.63,-6e-05,0.0,0.01512]
[1778055228742,80.44,81504.46,0.63,-6e-05,0.0,0.01515]
[1778055233777,80.44,81514.19,0.63,-6e-05,0.0,0.01503]
[1778055238811,80.44,81518.7,0.63,-6e-05,0.0,0.01498]
[1778055243847,80.44,81519.1,0.63,-6e-05,0.0,0.01497]
[1778055248883,80.44,81518.72,0.63,-6e-05,0.0,0.01498]
[1778055253917,80.44,81515.77,0.63,-6e-05,0.0,0.01501]
[1778055258952,80.44,81518.94,0.63,-6e-05,0.0,0.01498]
[1778055263987,80.44,81520.89,0.63,-6e-05,0.0,0.01495]
[1778055269023,80.44,81521.77,0.63,-6e-05,0.0,0.01494]
[1778055275065,80.44,81522.18,0.63,-6e-05,0.0,0.0149]
[1778055280105,80.44,81523.93,0.63,-6e-05,0.0,0.01488]
[1778055285137,80.44,81522.97,0.63,-6e-05,0.0,0.01489]
[1778055290173,80.44,81523.75,0.63,-6e-05,0.0,0.01488]
[1778055295209,80.44,81522.39,0.63,-6e-05,0.0,0.0149]
[1778055300244,80.44,81518.93,0.63,-6e-05,0.0,0.01494]
[1778055303265,80.44,81496.73,0.63,-6e-05,0.0,0.0152]
[1778055308300,80.44,81507.52,0.63,-6e-05,0.0,0.01507]
[1778055313338,80.44,81512.53,0.63,-6e-05,0.0,0.01501]
[1778055318370,80.44,81507.34,0.63,-6e-05,0.0,0.01507]
[1778055323406,80.44,81507.55,0.63,-6e-05,0.0,0.01507]
[1778055328440,80.44,81506.71,0.63,-6e-05,0.0,0.01508]
[1778055333476,80.44,81506.85,0.63,-6e-05,0.0,0.01504]
[1778055338511,80.44,81506.03,0.63,-6e-05,0.0,0.01505]
[1778055343545,80.44,81508.27,0.63,-6e-05,0.0,0.01502]
[1778055348580,80.44,81508.83,0.63,-6e-05,0.0,0.01501]
[1778055353615,80.44,81509.26,0.63,-6e-05,0.0,0.01501]
[1778055358650,80.44,81506.24,0.63,-6e-05,0.0,0.01504]
[1778055363684,80.44,81496.16,0.63,-6e-05,0.0,0.01516]
[1778055368720,80.44,81494.03,0.63,-6e-05,0.0,0.01519]
[1778055373755,80.44,81492.6,0.63,-6e-05,0.0,0.01521]
[1778055378790,80.44,81496.07,0.63,-6e-05,0.0,0.01516]
[1778055383825,80.44,81499.91,0.63,-6e-05,0.0,0.01512]
[1778055388860,80.44,81501.35,0.63,-6e-05,0.0,0.0151]
[1778055393895,80.44,81501.24,0.63,-6e-05,0.0,0.01506]
[1778055398930,80.44,81501.3,0.63,-6e-05,0.0,0.01506]
[1778055403965,80.44,81500.87,0.63,-6e-05,0.0,0.01507]
[1778055409001,80.44,81487.75,0.63,-6e-05,0.0,0.01522]
[1778055414035,80.44,81485.94,0.63,-6e-05,0.0,0.01524]
[1778055419072,80.44,81482.18,0.63,-6e-05,0.0,0.01529]
[1778055424105,80.44,81486.35,0.63,-6e-05,0.0,0.01524]
[1778055430152,80.44,81487.5,0.63,-6e-05,0.0,0.01522]
[1778055435182,80.44,81485.38,0.63,-6e-05,0.0,0.01525]
[1778055437315,80.44,81484.83,0.63,-6e-05,0.0,0.01526]
[1778055437425,80.44,81484.83,0.63,-6e-05,0.0,0.01526]
[1778055437516,80.44,81483.66,0.63,-6e-05,0.0,0.01527]
[1778055443238,80.44,81485.14,0.63,-6e-05,0.0,0.01525]
[1778055448275,80.44,81484.16,0.63,-6e-05,0.0,0.01526]
[1778055453308,80.44,81485.04,0.63,-6e-05,0.0,0.01521]
[1778055458342,80.44,81484.88,0.63,-6e-05,0.0,0.01521]
[1778055463379,80.44,81485.85,0.63,-6e-05,0.0,0.0152]
[1778055468413,80.44,81496.59,0.63,-6e-05,0.0,0.01508]
[1778055473448,80.44,81499.66,0.63,-6e-05,0.0,0.01504]
[1778055478483,80.44,81502.91,0.63,-6e-05,0.0,0.015]
[1778055483363,80.44,81499.21,0.63,-6e-05,0.0,0.01505]
[1778055483519,80.44,81498.87,0.63,-6e-05,0.0,0.01505]
[1778055488553,80.44,81499.37,0.63,-6e-05,0.0,0.01504]
[1778055493590,80.44,81493.28,0.63,-6e-05,0.0,0.01512]
[1778055498625,80.44,81494.29,0.63,-6e-05,0.0,0.0151]
[1778055503660,80.44,81493.42,0.63,-6e-05,0.0,0.01511]
[1778055509703,80.44,81495.6,0.63,-6e-05,0.0,0.01509]
[1778055514737,80.44,81494.97,0.63,-6e-05,0.0,0.01505]
[1778055519773,80.44,81490.56,0.63,-6e-05,0.0,0.01511]
[1778055524811,80.44,81487.33,0.63,-6e-05,0.0,0.01514]
[1778055529842,80.44,81489.48,0.63,-6e-05,0.0,0.01512]
[1778055534878,80.44,81495.73,0.63,-6e-05,0.0,0.01505]
[1778055539916,80.44,81495.01,0.63,-6e-05,0.0,0.01505]
[1778055544949,80.44,81499.17,0.63,-6e-05,0.0,0.01501]
[1778055549982,80.44,81495.17,0.63,-6e-05,0.0,0.01505]
[1778055558042,80.44,81495.11,0.63,-6e-05,0.0,0.01505]
[1778055563073,80.44,81500.51,0.63,-6e-05,0.0,0.01499]
[1778055568108,80.44,81487.19,0.63,-6e-05,0.0,0.01515]
[1778055573144,80.44,81484.69,0.63,-6e-05,0.0,0.01513]
[1778055578179,80.44,81483.8,0.63,-6e-05,0.0,0.01515]
[1778055583215,80.44,81483.36,0.63,-6e-05,0.0,0.01515]
[1778055589256,80.44,81487.95,0.63,-6e-05,0.0,0.0151]
[1778055595298,80.44,81487.19,0.63,-6e-05,0.0,0.01511]
[1778055600334,80.44,81485.34,0.63,-6e-05,0.0,0.01513]
[1778055605368,80.44,81482.78,0.63,-6e-05,0.0,0.01516]
[1778055609405,80.44,81462.72,0.63,-6e-05,0.0,0.0154]
[1778055614442,80.44,81462.95,0.63,-6e-05,0.0,0.01539]
[1778055619482,80.44,81464.71,0.63,-6e-05,0.0,0.01537]
[1778055624514,80.44,81466.4,0.63,-6e-05,0.0,0.01535]
[1778055629549,80.44,81466.29,0.63,-6e-05,0.0,0.01535]
[1778055634586,80.44,81468.45,0.63,-6e-05,0.0,0.01529]
[1778055638614,80.44,81491.14,0.63,-6e-05,0.0,0.01502]
[1778055643648,80.44,81494.94,0.63,-6e-05,0.0,0.01497]
[1778055648684,80.44,81484.48,0.63,-6e-05,0.0,0.0151]
[1778055653717,80.44,81484.55,0.63,-6e-05,0.0,0.0151]
[1778055658756,80.44,81484.97,0.63,-6e-05,0.0,0.01509]
[1778055663795,80.44,81484.78,0.63,-6e-05,0.0,0.01509]
[1778055668827,80.44,81489.04,0.63,-6e-05,0.0,0.01504]
[1778055675876,80.44,81488.79,0.63,-6e-05,0.0,0.01505]
[1778055680911,80.44,81491.11,0.63,-6e-05,0.0,0.01502]
[1778055686953,80.44,81499.71,0.63,-6e-05,0.0,0.01492]
[1778055691989,80.44,81494.75,0.63,-6e-05,0.0,0.01494]
[1778055693284,80.44,81494.75,0.63,-6e-05,0.0,0.01494]
[1778055693318,80.44,81494.75,0.63,-6e-05,0.0,0.01494]
[1778055693371,80.44,81495.49,0.63,-6e-05,0.0,0.01493]
[1778055699038,80.44,81496.34,0.63,-6e-05,0.0,0.01492]
[1778055704073,80.44,81498.59,0.63,-6e-05,0.0,0.01489]
[1778055709108,80.44,81498.61,0.63,-6e-05,0.0,0.01489]
[1778055714144,80.44,81498.91,0.63,-6e-05,0.0,0.01489]
[1778055719178,80.44,81500.37,0.63,-6e-05,0.0,0.01487]
[1778055724214,80.44,81502.5,0.63,-6e-05,0.0,0.01484]
[1778055729248,80.44,81502.36,0.63,-6e-05,0.0,0.01485]
[1778055734283,80.44,81488.99,0.63,-6e-05,0.0,0.015]
[1778055739320,80.44,81488.91,0.63,-6e-05,0.0,0.015]
[1778055744354,80.44,81487.31,0.63,-6e-05,0.0,0.01502]
[1778055749390,80.44,81487.7,0.63,-6e-05,0.0,0.01502]
[1778055754425,80.44,81487.42,0.63,-6e-05,0.0,0.01498]
[1778055759461,80.44,81484.47,0.63,-6e-05,0.0,0.01501]
[1778055764496,80.44,81492.22,0.63,-6e-05,0.0,0.01492]
[1778055769535,80.44,81493.25,0.63,-6e-05,0.0,0.01491]
[1778055776367,80.44,81493.35,0.63,-6e-05,0.0,0.01491]
[1778055781618,80.44,81493.7,0.63,-6e-05,0.0,0.01491]
[1778055788666,80.44,81493.28,0.63,-6e-05,0.0,0.01491]
[1778055793704,80.44,81493.02,0.63,-6e-05,0.0,0.01491]
[1778055799745,80.44,81494.6,0.63,-6e-05,0.0,0.0149]
[1778055806797,80.44,81494.98,0.63,-6e-05,0.0,0.01489]
[1778055811830,80.44,81495.35,0.63,-6e-05,0.0,0.01485]
[1778055816865,80.44,81500.87,0.63,-6e-05,0.0,0.01478]
[1778055821900,80.44,81511.97,0.63,-6e-05,0.0,0.01465]
[1778055826935,80.44,81508.06,0.63,-6e-05,0.0,0.0147]
[1778055831970,80.44,81510.2,0.63,-6e-05,0.0,0.01468]
[1778055837006,80.44,81511.71,0.63,-6e-05,0.0,0.01466]
[1778055842050,80.44,81514.89,0.63,-6e-05,0.0,0.01462]
[1778055847079,80.44,81521.99,0.63,-6e-05,0.0,0.01454]
[1778055852114,80.44,81531.54,0.63,-6e-05,0.0,0.01443]
[1778055857152,80.44,81529.03,0.63,-6e-05,0.0,0.01446]
[1778055862185,80.44,81529.54,0.63,-6e-05,0.0,0.01445]
[1778055867220,80.44,81531.71,0.63,-6e-05,0.0,0.01443]
[1778055872256,80.44,81544.78,0.63,-6e-05,0.0,0.01424]
[1778055878298,80.44,81545.99,0.63,-6e-05,0.0,0.01423]
[1778055884936,80.44,81542.72,0.63,-6e-05,0.0,0.01427]
[1778055885037,80.44,81541.48,0.63,-6e-05,0.0,0.01428]
[1778055890382,80.44,81533.08,0.63,-6e-05,0.0,0.01438]
[1778055895417,80.44,81529.27,0.63,-6e-05,0.0,0.01442]
[1778055900452,80.44,81528.54,0.63,-6e-05,0.0,0.01443]
[1778055905487,80.44,81523.74,0.63,-6e-05,0.0,0.01448]
[1778055910522,80.44,81516.77,0.63,-6e-05,0.0,0.01456]
[1778055915558,80.44,81514.64,0.63,-6e-05,0.0,0.01458]
[1778055920593,80.44,81514.39,0.63,-6e-05,0.0,0.01459]
[1778055925628,80.44,81512.68,0.63,-6e-05,0.0,0.01461]
[1778055930662,80.44,81511.91,0.63,-6e-05,0.0,0.01462]
[1778055935698,80.44,81512.74,0.63,-6e-05,0.0,0.01457]
[1778055936301,80.44,81512.74,0.63,-6e-05,0.0,0.01457]
[1778055936705,80.44,81512.17,0.63,-6e-05,0.0,0.01457]
[1778055941740,80.44,81512.07,0.63,-6e-05,0.0,0.01457]
[1778055946621,80.44,81512.18,0.63,-6e-05,0.0,0.01457]
[1778055946775,80.44,81512.4,0.63,-6e-05,0.0,0.01457]
[1778055951812,80.44,81512.4,0.63,-6e-05,0.0,0.01457]
[1778055956847,80.44,81510.36,0.63,-6e-05,0.0,0.01459]
[1778055961881,80.44,81510.9,0.63,-6e-05,0.0,0.01459]
[1778055966917,80.44,81511.73,0.63,-6e-05,0.0,0.01458]
[1778055971951,80.44,81512.31,0.63,-6e-05,0.0,0.01457]
[1778055977992,80.44,81511.88,0.63,-6e-05,0.0,0.01458]
[1778055983028,80.44,81511.78,0.63,-6e-05,0.0,0.01458]
[1778055988063,80.44,81511.35,0.63,-6e-05,0.0,0.01458]
[1778055993098,80.44,81513.69,0.63,-6e-05,0.0,0.01452]
[1778055998133,80.44,81512.6,0.63,-6e-05,0.0,0.01453]
[1778056004175,80.44,81511.76,0.63,-6e-05,0.0,0.01454]
[1778056009212,80.44,81512.25,0.63,-6e-05,0.0,0.01453]
[1778056014247,80.44,81512.97,0.63,-6e-05,0.0,0.01452]
[1778056019280,80.44,81516.63,0.63,-6e-05,0.0,0.01448]
[1778056024317,80.44,81516.49,0.63,-6e-05,0.0,0.01448]
[1778056034386,80.44,81516.39,0.63,-6e-05,0.0,0.01449]
[1778056039421,80.44,81517.57,0.63,-6e-05,0.0,0.01447]
[1778056044456,80.44,81516.58,0.63,-6e-05,0.0,0.01448]
[1778056049492,80.44,81520.28,0.63,-6e-05,0.0,0.01444]
[1778056054526,80.44,81526.45,0.63,-6e-05,0.0,0.01433]
[1778056059560,80.44,81531.4,0.63,-6e-05,0.0,0.01428]
[1778056064595,80.44,81531.24,0.63,-6e-05,0.0,0.01428]
[1778056070637,80.44,81531.23,0.63,-6e-05,0.0,0.01428]
[1778056075685,80.44,81519.82,0.63,-6e-05,0.0,0.01441]
[1778056081727,80.44,81518.53,0.63,-6e-05,0.0,0.01442]
[1778056086761,80.44,81530.57,0.63,-6e-05,0.0,0.01429]
[1778056093813,80.44,81530.99,0.63,-6e-05,0.0,0.01428]
[1778056098846,80.44,81529.75,0.63,-6e-05,0.0,0.01429]
[1778056103881,80.44,81516.4,0.63,-6e-05,0.0,0.01445]
[1778056108917,80.44,81518.83,0.63,-6e-05,0.0,0.01442]
[1778056113951,80.44,81519.4,0.63,-6e-05,0.0,0.01437]
[1778056118993,80.44,81519.01,0.63,-6e-05,0.0,0.01438]
[1778056125035,80.44,81519.5,0.63,-6e-05,0.0,0.01437]
[1778056130070,80.44,81518.43,0.63,-6e-05,0.0,0.01438]
[1778056136112,80.44,81523.08,0.63,-6e-05,0.0,0.01433]
[1778056141146,80.44,81522.65,0.63,-6e-05,0.0,0.01434]
[1778056146183,80.44,81524.69,0.63,-6e-05,0.0,0.01431]
[1778056151219,80.44,81524.37,0.63,-6e-05,0.0,0.01432]
[1778056157263,80.44,81523.89,0.63,-6e-05,0.0,0.01432]
[1778056162298,80.44,81524.52,0.63,-6e-05,0.0,0.01431]
[1778056167334,80.44,81527.88,0.63,-6e-05,0.0,0.01428]
[1778056172368,80.44,81527.68,0.63,-6e-05,0.0,0.01424]
[1778056178410,80.44,81528.49,0.63,-6e-05,0.0,0.01423]
[1778056183445,80.44,81530.37,0.63,-6e-05,0.0,0.01421]
[1778056190494,80.44,81531.65,0.63,-6e-05,0.0,0.0142]
[1778056195528,80.44,81530.41,0.63,-6e-05,0.0,0.01421]
[1778056200564,80.44,81530.49,0.63,-6e-05,0.0,0.01421]
[1778056205602,80.44,81535.34,0.63,-6e-05,0.0,0.01415]
[1778056210634,80.44,81551.35,0.63,-6e-05,0.0,0.01398]
[1778056215671,80.44,81545.3,0.63,-6e-05,0.0,0.01404]
[1778056220704,80.44,81535.94,0.63,-6e-05,0.0,0.01415]
[1778056226532,80.44,81538.32,0.63,-6e-05,0.0,0.01412]
[1778056231782,80.44,81535.46,0.63,-6e-05,0.0,0.01411]
[1778056236819,80.44,81543.91,0.63,-6e-05,0.0,0.01402]
[1778056242858,80.44,81557.36,0.63,-6e-05,0.0,0.01387]
[1778056247894,80.44,81563.7,0.63,-6e-05,0.0,0.0138]
[1778056253935,80.44,81564.34,0.63,-6e-05,0.0,0.0138]
[1778056258972,80.44,81571.89,0.63,-6e-05,0.0,0.01372]
[1778056264010,80.44,81577.92,0.63,-6e-05,0.0,0.01365]
[1778056269045,80.44,81577.72,0.63,-6e-05,0.0,0.01365]
[1778056274083,80.44,81578.0,0.63,-6e-05,0.0,0.01365]
[1778056279118,80.44,81580.72,0.63,-6e-05,0.0,0.01362]
[1778056284153,80.44,81584.24,0.63,-6e-05,0.0,0.01358]
[1778056289188,80.44,81575.97,0.63,-6e-05,0.0,0.01367]
[1778056294223,80.44,81572.49,0.63,-6e-05,0.0,0.01367]
[1778056299259,80.44,81568.27,0.63,-6e-05,0.0,0.01372]
[1778056304293,80.44,81565.96,0.63,-6e-05,0.0,0.01374]
[1778056309329,80.44,81567.51,0.63,-6e-05,0.0,0.01372]
[1778056314365,80.44,81569.39,0.63,-6e-05,0.0,0.0137]
[1778056320405,80.44,81568.72,0.63,-6e-05,0.0,0.01371]
[1778056325439,80.44,81570.98,0.63,-6e-05,0.0,0.01369]
[1778056330478,80.44,81574.08,0.63,-6e-05,0.0,0.01365]
[1778056335511,80.44,81574.1,0.63,-6e-05,0.0,0.01365]
[1778056340547,80.44,81575.69,0.63,-6e-05,0.0,0.01364]
[1778056344313,80.44,81580.17,0.63,-6e-05,0.0,0.01359]
[1778056344407,80.44,81580.17,0.63,-6e-05,0.0,0.01359]
[1778056344659,80.44,81580.17,0.63,-6e-05,0.0,0.01359]
[1778056350627,80.44,81588.62,0.63,-5e-05,0.0,0.0135]
[1778056355663,80.44,81590.02,0.63,-5e-05,0.0,0.01345]
[1778056361699,80.44,81590.86,0.63,-5e-05,0.0,0.01344]
[1778056366830,80.44,81615.46,0.63,-5e-05,0.0,0.01318]
[1778056368955,80.44,81634.17,0.63,-5e-05,0.0,0.01299]
[1778056373978,80.44,81649.06,0.63,-5e-05,0.0,0.01283]
[1778056379013,80.44,81644.7,0.63,-5e-05,0.0,0.01288]
[1778056384050,80.44,81653.04,0.63,-5e-05,0.0,0.01279]
[1778056389091,80.44,81651.07,0.63,-5e-05,0.0,0.01281]
[1778056394122,80.44,81638.71,0.63,-5e-05,0.0,0.01294]
[1778056399156,80.44,81631.84,0.63,-5e-05,0.0,0.01301]
[1778056404192,80.44,81638.51,0.63,-5e-05,0.0,0.01294]
[1778056409232,80.44,81640.57,0.63,-5e-05,0.0,0.01292]
[1778056412251,80.44,81656.15,0.63,-5e-05,0.0,0.01273]
[1778056417285,80.44,81658.66,0.63,-5e-05,0.0,0.0127]
[1778056422325,80.44,81683.53,0.63,-5e-05,0.0,0.01245]
[1778056425345,80.44,81702.51,0.63,-5e-05,0.0,0.01227]
[1778056430380,80.44,81702.61,0.63,-5e-05,0.0,0.01227]
[1778056435430,80.44,81695.27,0.63,-5e-05,0.0,0.01234]
[1778056438439,80.44,81720.44,0.63,-5e-05,0.0,0.01209]
[1778056442609,80.44,81720.07,0.63,-5e-05,0.0,0.0121]
[1778056442679,80.44,81745.31,0.63,-5e-05,0.0,0.01186]
[1778056444504,80.44,81812.5,0.63,-5e-05,0.0,0.01124]
[1778056445529,80.44,81837.13,0.63,-4e-05,0.0,0.01102]
[1778056446146,80.44,81837.13,0.63,-4e-05,0.0,0.01102]
[1778056446536,80.44,81825.53,0.63,-4e-05,0.0,0.01113]
[1778056451574,80.44,81831.5,0.63,-4e-05,0.0,0.01107]
[1778056456608,80.44,81818.67,0.63,-4e-05,0.0,0.01119]
[1778056461651,80.44,81829.46,0.63,-4e-05,0.0,0.01109]
[1778056463658,80.44,81787.13,0.63,-5e-05,0.0,0.01147]
[1778056465674,80.44,81767.99,0.63,-5e-05,0.0,0.01165]
[1778056470709,80.44,81759.47,0.63,-5e-05,0.0,0.01173]
[1778056475743,80.44,81745.11,0.63,-5e-05,0.0,0.01183]
[1778056480777,80.44,81721.84,0.63,-5e-05,0.0,0.01205]
[1778056483802,80.44,81699.52,0.63,-5e-05,0.0,0.01226]
[1778056488837,80.44,81687.31,0.63,-5e-05,0.0,0.01238]
[1778056493872,80.44,81695.28,0.63,-5e-05,0.0,0.0123]
[1778056498907,80.44,81688.15,0.63,-5e-05,0.0,0.01237]
[1778056503942,80.44,81705.41,0.63,-5e-05,0.0,0.01221]
[1778056508977,80.44,81715.63,0.63,-5e-05,0.0,0.01211]
[1778056514017,80.44,81716.66,0.63,-5e-05,0.0,0.0121]
[1778056519056,80.44,81718.77,0.63,-5e-05,0.0,0.01208]
[1778056524090,80.44,81720.65,0.63,-5e-05,0.0,0.01206]
[1778056527111,80.44,81701.18,0.63,-5e-05,0.0,0.01225]
[1778056532806,80.44,81715.17,0.63,-5e-05,0.0,0.01208]
[1778056538190,80.44,81719.41,0.63,-5e-05,0.0,0.01204]
[1778056543225,80.44,81733.91,0.63,-5e-05,0.0,0.0119]
[1778056548260,80.44,81742.11,0.63,-5e-05,0.0,0.01182]
[1778056553295,80.44,81736.97,0.63,-5e-05,0.0,0.01187]
[1778056558331,80.44,81742.55,0.63,-5e-05,0.0,0.01182]
[1778056563367,80.44,81742.11,0.63,-5e-05,0.0,0.01182]
[1778056566389,80.44,81769.66,0.63,-5e-05,0.0,0.01157]
[1778056571426,80.44,81757.52,0.63,-5e-05,0.0,0.01168]
[1778056576474,80.44,81744.96,0.63,-5e-05,0.0,0.01179]
[1778056581498,80.44,81735.03,0.63,-5e-05,0.0,0.01189]
[1778056586534,80.44,81749.34,0.63,-5e-05,0.0,0.01175]
[1778056590958,80.44,81784.34,0.63,-5e-05,0.0,0.01143]
[1778056594595,80.44,81799.44,0.63,-5e-05,0.0,0.01126]
[1778056599628,80.44,81779.23,0.63,-5e-05,0.0,0.01145]
[1778056604663,80.44,81761.63,0.63,-5e-05,0.0,0.01161]
[1778056609703,80.44,81760.38,0.63,-5e-05,0.0,0.01162]
[1778056614735,80.44,81761.09,0.63,-5e-05,0.0,0.01161]
[1778056619770,80.44,81772.26,0.63,-5e-05,0.0,0.01151]
[1778056624806,80.44,81775.05,0.63,-5e-05,0.0,0.01148]
[1778056629842,80.44,81774.41,0.63,-5e-05,0.0,0.01149]
[1778056634875,80.44,81768.5,0.63,-5e-05,0.0,0.01154]
[1778056639910,80.44,81758.52,0.63,-5e-05,0.0,0.01164]
[1778056644945,80.44,81764.37,0.63,-5e-05,0.0,0.01158]
[1778056649980,80.44,81764.84,0.63,-5e-05,0.0,0.01158]
[1778056655016,80.44,81765.28,0.63,-5e-05,0.0,0.01154]
[1778056660053,80.44,81758.02,0.63,-5e-05,0.0,0.01161]
[1778056665085,80.44,81740.15,0.63,-5e-05,0.0,0.01177]
[1778056670120,80.44,81733.79,0.63,-5e-05,0.0,0.01183]
[1778056675156,80.44,81732.81,0.63,-5e-05,0.0,0.01184]
[1778056680191,80.44,81732.07,0.63,-5e-05,0.0,0.01185]
[1778056685226,80.44,81731.68,0.63,-5e-05,0.0,0.01185]
[1778056690264,80.44,81726.85,0.63,-5e-05,0.0,0.0119]
[1778056695297,80.44,81710.29,0.63,-5e-05,0.0,0.01206]
[1778056700331,80.44,81718.35,0.63,-5e-05,0.0,0.01198]
[1778056705367,80.44,81718.31,0.63,-5e-05,0.0,0.01198]
[1778056710402,80.44,81713.31,0.63,-5e-05,0.0,0.01203]
[1778056715436,80.44,81710.17,0.63,-5e-05,0.0,0.01202]
[1778056720473,80.44,81695.67,0.63,-5e-05,0.0,0.01216]
[1778056725507,80.44,81679.59,0.63,-5e-05,0.0,0.01232]
[1778056730543,80.44,81667.45,0.63,-5e-05,0.0,0.01244]
[1778056735578,80.44,81655.62,0.63,-5e-05,0.0,0.01256]
[1778056740613,80.44,81649.58,0.63,-5e-05,0.0,0.01262]
[1778056745656,80.44,81631.0,0.63,-5e-05,0.0,0.0128]
[1778056750703,80.44,81607.47,0.63,-5e-05,0.0,0.01304]
[1778056753712,80.44,81587.38,0.63,-5e-05,0.0,0.01325]
[1778056758752,80.44,81585.65,0.63,-5e-05,0.0,0.01327]
[1778056761774,80.44,81606.56,0.63,-5e-05,0.0,0.01305]
[1778056766809,80.44,81604.11,0.63,-5e-05,0.0,0.01308]
[1778056771843,80.44,81605.32,0.63,-5e-05,0.0,0.01303]
[1778056776878,80.44,81606.95,0.63,-5e-05,0.0,0.01301]
[1778056781913,80.44,81610.04,0.63,-5e-05,0.0,0.01298]
[1778056786948,80.44,81612.25,0.63,-5e-05,0.0,0.01296]
[1778056791983,80.44,81616.98,0.63,-5e-05,0.0,0.01291]
[1778056797018,80.44,81624.08,0.63,-5e-05,0.0,0.01284]
[1778056802053,80.44,81629.96,0.63,-5e-05,0.0,0.01278]
[1778056807088,80.44,81633.47,0.63,-5e-05,0.0,0.01274]
[1778056812123,80.44,81633.43,0.63,-5e-05,0.0,0.01274]
[1778056817158,80.44,81633.46,0.63,-5e-05,0.0,0.01274]
[1778056822193,80.44,81633.36,0.63,-5e-05,0.0,0.01274]
[1778056827230,80.44,81624.48,0.63,-5e-05,0.0,0.01283]
[1778056832265,80.44,81621.26,0.63,-5e-05,0.0,0.01283]
[1778056837298,80.44,81623.09,0.63,-5e-05,0.0,0.01281]
[1778056842333,80.44,81616.52,0.63,-5e-05,0.0,0.01288]
[1778056848018,80.44,81617.62,0.63,-5e-05,0.0,0.01287]
[1778056853412,80.44,81613.75,0.63,-5e-05,0.0,0.01291]
[1778056858453,80.44,81614.25,0.63,-5e-05,0.0,0.0129]
[1778056863481,80.44,81615.99,0.63,-5e-05,0.0,0.01288]
[1778056869523,80.44,81616.79,0.63,-5e-05,0.0,0.01288]
[1778056874559,80.44,81618.69,0.63,-5e-05,0.0,0.01286]
[1778056879595,80.44,81628.5,0.63,-5e-05,0.0,0.01276]
[1778056884630,80.44,81632.46,0.63,-5e-05,0.0,0.01272]
[1778056889664,80.44,81635.78,0.63,-5e-05,0.0,0.01268]
[1778056894700,80.44,81637.45,0.63,-5e-05,0.0,0.01263]
[1778056899736,80.44,81636.99,0.63,-5e-05,0.0,0.01264]
[1778056904771,80.44,81636.68,0.63,-5e-05,0.0,0.01264]
[1778056909807,80.44,81638.14,0.63,-5e-05,0.0,0.01262]
[1778056914844,80.44,81639.1,0.63,-5e-05,0.0,0.01261]
[1778056919876,80.44,81641.17,0.63,-5e-05,0.0,0.01259]
[1778056923909,80.44,81667.97,0.63,-5e-05,0.0,0.01233]
[1778056928946,80.44,81669.06,0.63,-5e-05,0.0,0.01232]
[1778056934022,80.44,81670.06,0.63,-5e-05,0.0,0.01231]
[1778056939061,80.44,81675.17,0.63,-5e-05,0.0,0.01226]
[1778056944092,80.44,81678.44,0.63,-5e-05,0.0,0.01223]
[1778056949129,80.44,81680.21,0.63,-5e-05,0.0,0.01221]
[1778056954163,80.44,81675.32,0.63,-5e-05,0.0,0.01222]
[1778056959201,80.44,81678.21,0.63,-5e-05,0.0,0.0122]
[1778056964233,80.44,81682.3,0.63,-5e-05,0.0,0.01216]
[1778056969268,80.44,81682.96,0.63,-5e-05,0.0,0.01215]
[1778056974302,80.44,81684.28,0.63,-5e-05,0.0,0.01214]
[1778056979345,80.44,81683.39,0.63,-5e-05,0.0,0.01215]
[1778056984381,80.44,81678.41,0.63,-5e-05,0.0,0.01219]
[1778056989415,80.44,81684.31,0.63,-5e-05,0.0,0.01214]
[1778056994470,80.44,81690.94,0.63,-5e-05,0.0,0.01207]
[1778056999488,80.44,81682.32,0.63,-5e-05,0.0,0.01216]
[1778057004522,80.44,81686.42,0.63,-5e-05,0.0,0.01212]
[1778057010565,80.44,81688.57,0.63,-5e-05,0.0,0.0121]
[1778057015601,80.44,81688.4,0.63,-5e-05,0.0,0.01206]
[1778057020636,80.44,81687.54,0.63,-5e-05,0.0,0.01207]
[1778057025670,80.44,81690.47,0.63,-5e-05,0.0,0.01204]
[1778057030706,80.44,81690.32,0.63,-5e-05,0.0,0.01204]
[1778057035741,80.44,81686.72,0.63,-5e-05,0.0,0.01208]
[1778057040775,80.44,81687.44,0.63,-5e-05,0.0,0.01207]
[1778057045810,80.44,81697.22,0.63,-5e-05,0.0,0.01198]
[1778057051852,80.44,81698.87,0.63,-5e-05,0.0,0.01196]
[1778057056887,80.44,81690.85,0.63,-5e-05,0.0,0.01204]
[1778057061925,80.44,81682.16,0.63,-5e-05,0.0,0.01212]
[1778057066957,80.44,81672.97,0.63,-5e-05,0.0,0.01221]
[1778057071993,80.44,81676.12,0.63,-5e-05,0.0,0.01215]
[1778057077031,80.44,81661.12,0.63,-5e-05,0.0,0.01229]
[1778057082066,80.44,81659.89,0.63,-5e-05,0.0,0.0123]
[1778057087100,80.44,81658.4,0.63,-5e-05,0.0,0.01232]
[1778057092136,80.44,81662.89,0.63,-5e-05,0.0,0.01228]
[1778057097171,80.44,81664.34,0.63,-5e-05,0.0,0.01226]
[1778057102206,80.44,81667.48,0.63,-5e-05,0.0,0.01223]
[1778057107240,80.44,81672.13,0.63,-5e-05,0.0,0.01219]
[1778057112277,80.44,81672.79,0.63,-5e-05,0.0,0.01218]
[1778057117313,80.44,81680.64,0.63,-5e-05,0.0,0.0121]
[1778057122346,80.44,81677.99,0.63,-5e-05,0.0,0.01213]
[1778057127381,80.44,81673.35,0.63,-5e-05,0.0,0.01217]
[1778057132416,80.44,81675.06,0.63,-5e-05,0.0,0.01212]
[1778057137452,80.44,81677.56,0.63,-5e-05,0.0,0.0121]
[1778057142487,80.44,81675.2,0.63,-5e-05,0.0,0.01212]
[1778057147522,80.44,81676.86,0.63,-5e-05,0.0,0.01211]
[1778057152558,80.44,81669.36,0.63,-5e-05,0.0,0.01218]
[1778057157593,80.44,81659.25,0.63,-5e-05,0.0,0.01228]
[1778057162631,80.44,81667.44,0.63,-5e-05,0.0,0.0122]
[1778057167665,80.44,81676.46,0.63,-5e-05,0.0,0.01211]
[1778057172700,80.44,81675.34,0.63,-5e-05,0.0,0.01212]
[1778057177735,80.44,81676.03,0.63,-5e-05,0.0,0.01211]
[1778057182770,80.44,81676.82,0.63,-5e-05,0.0,0.01211]
[1778057187804,80.44,81678.17,0.63,-5e-05,0.0,0.01209]
[1778057192840,80.44,81687.93,0.63,-5e-05,0.0,0.01197]
[1778057197876,80.44,81673.45,0.63,-5e-05,0.0,0.0121]
[1778057202909,80.44,81669.07,0.63,-5e-05,0.0,0.01215]
[1778057207945,80.44,81670.21,0.63,-5e-05,0.0,0.01214]
[1778057212995,80.44,81665.43,0.63,-5e-05,0.0,0.01218]
[1778057218033,80.44,81640.75,0.63,-5e-05,0.0,0.01242]
[1778057223071,80.44,81621.1,0.63,-5e-05,0.0,0.01262]
[1778057228102,80.44,81603.17,0.63,-5e-05,0.0,0.0128]
[1778057233138,80.44,81607.24,0.63,-5e-05,0.0,0.01276]
[1778057238181,80.44,81609.7,0.63,-5e-05,0.0,0.01273]
[1778057243212,80.44,81622.16,0.63,-5e-05,0.0,0.01261]
[1778057248247,80.44,81622.85,0.63,-5e-05,0.0,0.0126]
[1778057251340,80.44,81625.54,0.63,-5e-05,0.0,0.01257]
[1778057251373,80.44,81628.61,0.63,-5e-05,0.0,0.01251]
[1778057257313,80.44,81628.36,0.63,-5e-05,0.0,0.01251]
[1778057262347,80.44,81635.55,0.63,-5e-05,0.0,0.01244]
[1778057267382,80.44,81635.85,0.63,-5e-05,0.0,0.01244]
[1778057272418,80.44,81634.37,0.63,-5e-05,0.0,0.01245]
[1778057277455,80.44,81638.21,0.63,-5e-05,0.0,0.01241]
[1778057282491,80.44,81637.66,0.63,-5e-05,0.0,0.01242]
[1778057288533,80.44,81633.81,0.63,-5e-05,0.0,0.01246]
[1778057289539,80.44,81625.12,0.63,-5e-05,0.0,0.01254]
[1778057294575,80.44,81617.86,0.63,-5e-05,0.0,0.01262]
[1778057297384,80.44,81612.96,0.63,-5e-05,0.0,0.01266]
[1778057297596,80.44,81611.52,0.63,-5e-05,0.0,0.01268]
[1778057302632,80.44,81611.86,0.63,-5e-05,0.0,0.01268]
[1778057307669,80.44,81611.5,0.63,-5e-05,0.0,0.01268]
[1778057313711,80.44,81609.27,0.63,-5e-05,0.0,0.01267]
[1778057318746,80.44,81606.14,0.63,-5e-05,0.0,0.0127]
[1778057323781,80.44,81603.11,0.63,-5e-05,0.0,0.01273]
[1778057328816,80.44,81608.05,0.63,-5e-05,0.0,0.01268]
[1778057333850,80.44,81604.9,0.63,-5e-05,0.0,0.01271]
[1778057338886,80.44,81604.26,0.63,-5e-05,0.0,0.01272]
[1778057343920,80.44,81604.07,0.63,-5e-05,0.0,0.01272]
[1778057348958,80.44,81603.31,0.63,-5e-05,0.0,0.01273]
[1778057353991,80.44,81608.83,0.63,-5e-05,0.0,0.01267]
[1778057359026,80.44,81608.52,0.63,-5e-05,0.0,0.01267]
[1778057364068,80.44,81607.56,0.63,-5e-05,0.0,0.01268]
[1778057369101,80.44,81604.37,0.63,-5e-05,0.0,0.01272]
[1778057374137,80.44,81602.95,0.63,-5e-05,0.0,0.01269]
[1778057379171,80.44,81602.74,0.63,-5e-05,0.0,0.0127]
[1778057384206,80.44,81602.51,0.63,-5e-05,0.0,0.0127]
[1778057391255,80.44,81602.28,0.63,-5e-05,0.0,0.0127]
[1778057396290,80.44,81603.47,0.63,-5e-05,0.0,0.01269]
[1778057401325,80.44,81603.51,0.63,-5e-05,0.0,0.01269]
[1778057406363,80.44,81593.85,0.63,-5e-05,0.0,0.01279]
[1778057409395,80.44,81617.05,0.63,-5e-05,0.0,0.01255]
[1778057410416,80.44,81650.95,0.63,-5e-05,0.0,0.01222]
[1778057412448,80.44,81674.38,0.63,-5e-05,0.0,0.01199]
[1778057415459,80.44,81654.55,0.63,-5e-05,0.0,0.01218]
[1778057418178,80.44,81650.75,0.63,-5e-05,0.0,0.01222]
[1778057418946,80.44,81650.75,0.63,-5e-05,0.0,0.01222]
[1778057418511,80.44,81691.44,0.63,-5e-05,0.0,0.01183]
[1778057419536,80.44,81720.47,0.63,-5e-05,0.0,0.01156]
[1778057420537,80.44,81757.29,0.63,-5e-05,0.0,0.01123]
[1778057422567,80.44,81727.73,0.63,-5e-05,0.0,0.01149]
[1778057425558,80.44,81750.74,0.63,-5e-05,0.0,0.01129]
[1778057427574,80.44,81771.04,0.63,-4e-05,0.0,0.0111]
[1778057430593,80.44,81790.87,0.63,-4e-05,0.0,0.01093]
[1778057435628,80.44,81782.13,0.63,-4e-05,0.0,0.01097]
[1778057440669,80.44,81778.8,0.63,-4e-05,0.0,0.011]
[1778057442690,80.44,81799.02,0.63,-4e-05,0.0,0.01083]
[1778057447717,80.44,81816.45,0.63,-4e-05,0.0,0.01068]
[1778057450750,80.44,81791.49,0.63,-4e-05,0.0,0.01089]
[1778057452751,80.44,81767.73,0.63,-4e-05,0.0,0.0111]
[1778057457791,80.44,81745.97,0.63,-5e-05,0.0,0.0113]
[1778057459801,80.44,81723.8,0.63,-5e-05,0.0,0.0115]
[1778057461822,80.44,81698.28,0.63,-5e-05,0.0,0.01173]
[1778057466305,80.44,81697.71,0.63,-5e-05,0.0,0.01174]
[1778057466346,80.44,81697.71,0.63,-5e-05,0.0,0.01174]
[1778057466856,80.44,81699.93,0.63,-5e-05,0.0,0.01172]
[1778057467691,80.44,81699.93,0.63,-5e-05,0.0,0.01172]
[1778057467864,80.44,81703.86,0.63,-5e-05,0.0,0.01168]
[1778057468059,80.44,81703.86,0.63,-5e-05,0.0,0.01168]
[1778057468870,80.44,81724.65,0.63,-5e-05,0.0,0.01149]
[1778057472897,80.44,81743.83,0.63,-5e-05,0.0,0.01132]
[1778057475921,80.44,81764.79,0.63,-4e-05,0.0,0.01113]
[1778057480972,80.44,81760.86,0.63,-4e-05,0.0,0.01116]
[1778057486015,80.44,81765.02,0.63,-4e-05,0.0,0.01113]
[1778057491050,80.44,81758.21,0.63,-4e-05,0.0,0.01115]
[1778057496084,80.44,81775.66,0.63,-4e-05,0.0,0.011]
[1778057499110,80.44,81753.9,0.63,-5e-05,0.0,0.01119]
[1778057501123,80.44,81734.05,0.63,-5e-05,0.0,0.01137]
[1778057506163,80.44,81749.82,0.63,-5e-05,0.0,0.01123]
[1778057510194,80.44,81769.28,0.63,-4e-05,0.0,0.01106]
[1778057515223,80.44,81770.57,0.63,-4e-05,0.0,0.01104]
[1778057520257,80.44,81772.82,0.63,-4e-05,0.0,0.01102]
[1778057525292,80.44,81768.68,0.63,-4e-05,0.0,0.01106]
[1778057530326,80.44,81772.7,0.63,-4e-05,0.0,0.01103]
[1778057533786,80.44,81796.14,0.63,-4e-05,0.0,0.01082]
[1778057536369,80.44,81816.64,0.63,-4e-05,0.0,0.01064]
[1778057541405,80.44,81816.75,0.63,-4e-05,0.0,0.01064]
[1778057546442,80.44,81827.44,0.63,-4e-05,0.0,0.01055]
[1778057551475,80.44,81835.71,0.63,-4e-05,0.0,0.01045]
[1778057556511,80.44,81850.74,0.63,-4e-05,0.0,0.01033]
[1778057561549,80.44,81838.21,0.63,-4e-05,0.0,0.01043]
[1778057566587,80.44,81852.02,0.63,-4e-05,0.0,0.01032]
[1778057571618,80.44,81861.0,0.63,-4e-05,0.0,0.01024]
[1778057576655,80.44,81867.22,0.63,-4e-05,0.0,0.01019]
[1778057581689,80.44,81864.67,0.63,-4e-05,0.0,0.01021]
[1778057586724,80.44,81868.48,0.63,-4e-05,0.0,0.01018]
[1778057591764,80.44,81905.39,0.63,-4e-05,0.0,0.00988]
[1778057593780,80.44,81881.41,0.63,-4e-05,0.0,0.01008]
[1778057598813,80.44,81871.41,0.63,-4e-05,0.0,0.01016]
[1778057603849,80.44,81875.94,0.63,-4e-05,0.0,0.01012]
[1778057607896,80.44,81846.09,0.63,-4e-05,0.0,0.01037]
[1778057609901,80.44,81821.27,0.63,-4e-05,0.0,0.01057]
[1778057614937,80.44,81829.88,0.63,-4e-05,0.0,0.01047]
[1778057617958,80.44,81808.25,0.63,-4e-05,0.0,0.01066]
[1778057620977,80.44,81847.74,0.63,-4e-05,0.0,0.01032]
[1778057625013,80.44,81869.66,0.63,-4e-05,0.0,0.01014]
[1778057630042,80.44,81859.92,0.63,-4e-05,0.0,0.01022]
[1778057634070,80.44,81837.73,0.63,-4e-05,0.0,0.01041]
[1778057639105,80.44,81826.66,0.63,-4e-05,0.0,0.0105]
[1778057644140,80.44,81837.91,0.63,-4e-05,0.0,0.0104]
[1778057649178,80.44,81853.11,0.63,-4e-05,0.0,0.01028]
[1778057654211,80.44,81864.55,0.63,-4e-05,0.0,0.01018]
[1778057659247,80.44,81881.39,0.63,-4e-05,0.0,0.01005]
[1778057664280,80.44,81892.48,0.63,-4e-05,0.0,0.00996]
[1778057669319,80.44,81892.43,0.63,-4e-05,0.0,0.00996]
[1778057674349,80.44,81900.77,0.63,-4e-05,0.0,0.00986]
[1778057679388,80.44,81897.88,0.63,-4e-05,0.0,0.00989]
[1778057684423,80.44,81904.22,0.63,-4e-05,0.0,0.00984]
[1778057688455,80.44,81880.34,0.63,-4e-05,0.0,0.01003]
[1778057693488,80.44,81881.76,0.63,-4e-05,0.0,0.01002]
[1778057698523,80.44,81878.24,0.63,-4e-05,0.0,0.01004]
[1778057703558,80.44,81890.72,0.63,-4e-05,0.0,0.00994]
[1778057707594,80.44,81866.58,0.63,-4e-05,0.0,0.01014]
[1778057712631,80.44,81855.66,0.63,-4e-05,0.0,0.01023]
[1778057717668,80.44,81873.4,0.63,-4e-05,0.0,0.01008]
[1778057721266,80.44,81906.74,0.63,-4e-05,0.0,0.00982]
[1778057726723,80.44,81913.12,0.63,-4e-05,0.0,0.00977]
[1778057732772,80.44,81921.17,0.63,-4e-05,0.0,0.00967]
[1778057737806,80.44,81927.09,0.63,-4e-05,0.0,0.00963]
[1778057741410,80.44,81950.38,0.63,-4e-05,0.0,0.00945]
[1778057746879,80.44,81947.93,0.63,-4e-05,0.0,0.00947]
[1778057751477,80.44,81926.17,0.63,-4e-05,0.0,0.00964]
[1778057756953,80.44,81924.35,0.63,-4e-05,0.0,0.00965]
[1778057761985,80.44,81915.71,0.63,-4e-05,0.0,0.00972]
[1778057767020,80.44,81929.32,0.63,-4e-05,0.0,0.00961]
[1778057772056,80.44,81919.84,0.63,-4e-05,0.0,0.00968]
[1778057777091,80.44,81938.16,0.63,-4e-05,0.0,0.00954]
[1778057782126,80.44,81939.92,0.63,-4e-05,0.0,0.00953]
[1778057786154,80.44,81915.8,0.63,-4e-05,0.0,0.00972]
[1778057791196,80.44,81903.42,0.63,-4e-05,0.0,0.00979]
[1778057796230,80.44,81902.21,0.63,-4e-05,0.0,0.00979]
[1778057801265,80.44,81903.55,0.63,-4e-05,0.0,0.00978]
[1778057806300,80.44,81906.37,0.63,-4e-05,0.0,0.00976]
[1778057811335,80.44,81902.37,0.63,-4e-05,0.0,0.00979]
[1778057816372,80.44,81898.0,0.63,-4e-05,0.0,0.00983]
[1778057821404,80.44,81900.77,0.63,-4e-05,0.0,0.00981]
[1778057826440,80.44,81899.48,0.63,-4e-05,0.0,0.00982]
[1778057831475,80.44,81902.78,0.63,-4e-05,0.0,0.00979]
[1778057835504,80.44,81881.93,0.63,-4e-05,0.0,0.00996]
[1778057840543,80.44,81870.58,0.63,-4e-05,0.0,0.01005]
[1778057844569,80.44,81849.47,0.63,-4e-05,0.0,0.01022]
[1778057849604,80.44,81857.39,0.63,-4e-05,0.0,0.01015]
[1778057854640,80.44,81861.51,0.63,-4e-05,0.0,0.01009]
[1778057859674,80.44,81851.51,0.63,-4e-05,0.0,0.01017]
[1778057864709,80.44,81859.8,0.63,-4e-05,0.0,0.01011]
[1778057869787,80.44,81852.08,0.63,-4e-05,0.0,0.01017]
[1778057874823,80.44,81857.59,0.63,-4e-05,0.0,0.01012]
[1778057879858,80.44,81870.17,0.63,-4e-05,0.0,0.01002]
[1778057884894,80.44,81867.97,0.63,-4e-05,0.0,0.01004]
[1778057889927,80.44,81879.84,0.63,-4e-05,0.0,0.00994]
[1778057894963,80.44,81888.87,0.63,-4e-05,0.0,0.00987]
[1778057899999,80.44,81890.03,0.63,-4e-05,0.0,0.00986]
[1778057905033,80.44,81887.23,0.63,-4e-05,0.0,0.00989]
[1778057910068,80.44,81890.18,0.63,-4e-05,0.0,0.00986]
[1778057915103,80.44,81891.6,0.63,-4e-05,0.0,0.00982]
[1778057920138,80.44,81897.36,0.63,-4e-05,0.0,0.00978]
[1778057925173,80.44,81897.08,0.63,-4e-05,0.0,0.00978]
[1778057930207,80.44,81902.5,0.63,-4e-05,0.0,0.00974]
[1778057935243,80.44,81897.89,0.63,-4e-05,0.0,0.00977]
[1778057940277,80.44,81896.11,0.63,-4e-05,0.0,0.00979]
[1778057945313,80.44,81899.9,0.63,-4e-05,0.0,0.00976]
[1778057950347,80.44,81898.07,0.63,-4e-05,0.0,0.00977]
[1778057955384,80.44,81896.84,0.63,-4e-05,0.0,0.00978]
[1778057960419,80.44,81885.52,0.63,-4e-05,0.0,0.00987]
[1778057965454,80.44,81885.82,0.63,-4e-05,0.0,0.00987]
[1778057970488,80.44,81887.79,0.63,-4e-05,0.0,0.00985]
[1778057975523,80.44,81897.68,0.63,-4e-05,0.0,0.00975]
[1778057980559,80.44,81904.1,0.63,-4e-05,0.0,0.0097]
[1778057986601,80.44,81907.96,0.63,-4e-05,0.0,0.00966]
[1778057991636,80.44,81908.42,0.63,-4e-05,0.0,0.00966]
[1778057996671,80.44,81915.09,0.63,-4e-05,0.0,0.00961]
[1778058001745,80.44,81917.19,0.63,-4e-05,0.0,0.00959]
[1778058002706,80.44,81934.52,0.63,-4e-05,0.0,0.00946]
[1778059631003,80.44,81722.58,0.63,-4e-05,0.0,0.01038]
[1778059671284,80.44,81734.48,0.63,-4e-05,0.0,0.01025]
[1778059699601,80.44,81746.0,0.63,-4e-05,0.0,0.01015]
[1778059701495,80.44,81314.61,0.63,-6e-05,0.0,0.01435]
[1778059703509,80.44,81334.83,0.63,-6e-05,0.0,0.01412]
[1778059705523,80.44,81359.27,0.63,-6e-05,0.0,0.01385]
[1778059707537,80.44,81400.38,0.63,-6e-05,0.0,0.01341]
[1778059709719,80.44,81423.13,0.63,-5e-05,0.0,0.01316]
[1778059712572,80.44,81445.21,0.63,-5e-05,0.0,0.0129]
[1778059714585,80.44,81469.04,0.63,-5e-05,0.0,0.01265]
[1778059716600,80.44,81498.38,0.63,-5e-05,0.0,0.01236]
[1778059719790,80.44,81522.39,0.63,-5e-05,0.0,0.01212]
[1778059722642,80.44,81545.04,0.63,-5e-05,0.0,0.01191]
[1778059725668,80.44,81567.56,0.63,-5e-05,0.0,0.01169]
[1778059728685,80.44,81587.94,0.63,-5e-05,0.0,0.0115]
[1778059731705,80.44,81611.56,0.63,-5e-05,0.0,0.01129]
[1778059733123,80.44,81611.56,0.63,-5e-05,0.0,0.01129]
[1778059733202,80.44,81617.54,0.63,-5e-05,0.0,0.01123]
[1778059736739,80.44,81637.74,0.63,-4e-05,0.0,0.01105]
[1778059738754,80.44,81648.22,0.63,-4e-05,0.0,0.01096]
[1778059742781,80.44,81660.66,0.63,-4e-05,0.0,0.01085]
[1778059744795,80.44,81668.99,0.63,-4e-05,0.0,0.01078]
[1778059750203,80.44,81676.81,0.63,-4e-05,0.0,0.01071]
[1778059750247,80.44,81687.11,0.63,-4e-05,0.0,0.01062]
[1778059755875,80.44,81701.0,0.63,-4e-05,0.0,0.0105]
[1778059760910,80.44,81710.71,0.63,-4e-05,0.0,0.01042]
[1778059765946,80.44,81719.68,0.63,-4e-05,0.0,0.01034]
[1778059770980,80.44,81728.8,0.63,-4e-05,0.0,0.01027]
[1778059776184,80.44,81736.65,0.63,-4e-05,0.0,0.01017]
[1778059782057,80.44,81738.62,0.63,-4e-05,0.0,0.01016]
[1778059787263,80.44,81737.93,0.63,-4e-05,0.0,0.01016]
[1778059793134,80.44,81739.56,0.63,-4e-05,0.0,0.01015]
[1778059798169,80.44,81741.49,0.63,-4e-05,0.0,0.01013]
[1778059803204,80.44,81742.38,0.63,-4e-05,0.0,0.01012]
[1778059808239,80.44,81741.06,0.63,-4e-05,0.0,0.01014]
[1778059814282,80.44,81741.08,0.63,-4e-05,0.0,0.01014]
[1778059819317,80.44,81742.01,0.63,-4e-05,0.0,0.01013]
[1778059824354,80.44,81741.0,0.63,-4e-05,0.0,0.01014]
[1778059829389,80.44,81742.63,0.63,-4e-05,0.0,0.01012]
[1778059834425,80.44,81742.74,0.63,-4e-05,0.0,0.01009]
[1778059839461,80.44,81741.81,0.63,-4e-05,0.0,0.0101]
[1778059844496,80.44,81743.74,0.63,-4e-05,0.0,0.01008]
[1778059849531,80.44,81743.5,0.63,-4e-05,0.0,0.01009]
[1778059854566,80.44,81738.99,0.63,-4e-05,0.0,0.01012]
[1778059859602,80.44,81738.11,0.63,-4e-05,0.0,0.01013]
[1778059864637,80.44,81744.28,0.63,-4e-05,0.0,0.01008]
[1778059869672,80.44,81744.85,0.63,-4e-05,0.0,0.01007]
[1778059875715,80.44,81745.7,0.63,-4e-05,0.0,0.01007]
[1778059880748,80.44,81745.2,0.63,-4e-05,0.0,0.01007]
[1778059885788,80.44,81745.6,0.63,-4e-05,0.0,0.01007]
[1778059891826,80.44,81745.71,0.63,-4e-05,0.0,0.01004]
[1778059898035,80.44,81745.77,0.63,-4e-05,0.0,0.01004]
[1778059904917,80.44,81746.47,0.63,-4e-05,0.0,0.01003]
[1778059909952,80.44,81744.36,0.63,-4e-05,0.0,0.01005]
[1778059914989,80.44,81747.48,0.63,-4e-05,0.0,0.01002]
[1778059918175,80.44,81767.79,0.63,-4e-05,0.0,0.00986]
[1778059924050,80.44,81792.35,0.63,-4e-05,0.0,0.00967]
[1778059926064,80.44,81816.63,0.63,-4e-05,0.0,0.00948]
[1778059931099,80.44,81821.09,0.63,-4e-05,0.0,0.00944]
[1778059934125,80.44,81841.42,0.63,-4e-05,0.0,0.00929]
[1778059935563,80.44,81844.04,0.63,-4e-05,0.0,0.00927]
[1778059936498,80.44,81844.04,0.63,-4e-05,0.0,0.00927]
[1778059936135,80.44,81859.98,0.63,-4e-05,0.0,0.00915]
[1778059937145,80.44,81896.04,0.63,-4e-05,0.0,0.00888]
[1778059938314,80.44,81936.95,0.63,-3e-05,0.0,0.00859]
[1778059944191,80.44,81953.42,0.63,-3e-05,0.0,0.00848]
[1778059949225,80.44,81942.23,0.63,-3e-05,0.0,0.00855]
[1778059954260,80.44,81928.43,0.63,-3e-05,0.0,0.00863]
[1778059959300,80.44,81945.05,0.63,-3e-05,0.0,0.00851]
[1778059964334,80.44,81948.44,0.63,-3e-05,0.0,0.00849]
[1778059966348,80.44,81927.97,0.63,-3e-05,0.0,0.00863]
[1778059968362,80.44,81903.22,0.63,-4e-05,0.0,0.00881]
[1778059973397,80.44,81867.83,0.63,-4e-05,0.0,0.00906]
[1778059974404,80.44,81836.91,0.63,-4e-05,0.0,0.00929]
[1778059976419,80.44,81816.99,0.63,-4e-05,0.0,0.00945]
[1778059978433,80.44,81840.56,0.63,-4e-05,0.0,0.00927]
[1778059983467,80.44,81828.02,0.63,-4e-05,0.0,0.00936]
[1778059985482,80.44,81856.32,0.63,-4e-05,0.0,0.00915]
[1778059990516,80.44,81859.47,0.63,-4e-05,0.0,0.00913]
[1778059993537,80.44,81879.62,0.63,-4e-05,0.0,0.00898]
[1778059998572,80.44,81880.44,0.63,-4e-05,0.0,0.00897]
[1778060003607,80.44,81883.56,0.63,-4e-05,0.0,0.00895]
[1778060008824,80.44,81886.84,0.63,-4e-05,0.0,0.00892]
[1778060014684,80.44,81887.21,0.63,-4e-05,0.0,0.00889]
[1778060019719,80.44,81893.01,0.63,-4e-05,0.0,0.00885]
[1778060024755,80.44,81908.83,0.63,-3e-05,0.0,0.00874]
[1778060029788,80.44,81896.6,0.63,-4e-05,0.0,0.00883]
[1778060034824,80.44,81906.78,0.63,-3e-05,0.0,0.00875]
[1778060039859,80.44,81906.61,0.63,-3e-05,0.0,0.00875]
[1778060044894,80.44,81903.28,0.63,-4e-05,0.0,0.00878]
[1778060049929,80.44,81907.14,0.63,-3e-05,0.0,0.00875]
[1778060054963,80.44,81931.7,0.63,-3e-05,0.0,0.00858]
[1778060059999,80.44,81918.53,0.63,-3e-05,0.0,0.00867]
[1778060065038,80.44,81910.65,0.63,-3e-05,0.0,0.00873]
[1778060070080,80.44,81900.04,0.63,-4e-05,0.0,0.0088]
[1778060075114,80.44,81904.29,0.63,-3e-05,0.0,0.00875]
[1778060080149,80.44,81897.4,0.63,-4e-05,0.0,0.00879]
[1778060085184,80.44,81882.72,0.63,-4e-05,0.0,0.0089]
[1778060090219,80.44,81886.64,0.63,-4e-05,0.0,0.00887]
[1778060095256,80.44,81892.86,0.63,-4e-05,0.0,0.00883]
[1778060100297,80.44,81891.87,0.63,-4e-05,0.0,0.00883]
[1778060105327,80.44,81903.57,0.63,-3e-05,0.0,0.00875]
[1778060110533,80.44,81907.49,0.63,-3e-05,0.0,0.00872]
[1778060116404,80.44,81903.32,0.63,-3e-05,0.0,0.00875]
[1778060121439,80.44,81899.71,0.63,-4e-05,0.0,0.00878]
[1778060126478,80.44,81897.92,0.63,-4e-05,0.0,0.00879]
[1778060131510,80.44,81900.11,0.63,-3e-05,0.0,0.00875]
[1778060136545,80.44,81891.5,0.63,-4e-05,0.0,0.00881]
[1778060141582,80.44,81874.88,0.63,-4e-05,0.0,0.00893]
[1778060146616,80.44,81859.67,0.63,-4e-05,0.0,0.00904]
[1778060151651,80.44,81860.15,0.63,-4e-05,0.0,0.00904]
[1778060156686,80.44,81871.74,0.63,-4e-05,0.0,0.00895]
[1778060161724,80.44,81878.36,0.63,-4e-05,0.0,0.00891]
[1778060166759,80.44,81870.13,0.63,-4e-05,0.0,0.00897]
[1778060171794,80.44,81868.33,0.63,-4e-05,0.0,0.00898]
[1778060176829,80.44,81869.49,0.63,-4e-05,0.0,0.00897]
[1778060181024,80.44,81890.15,0.63,-4e-05,0.0,0.00882]
[1778060186913,80.44,81909.07,0.63,-3e-05,0.0,0.00869]
[1778060191948,80.44,81905.76,0.63,-3e-05,0.0,0.00868]
[1778060196983,80.44,81891.43,0.63,-4e-05,0.0,0.00879]
[1778060202018,80.44,81899.18,0.63,-3e-05,0.0,0.00873]
[1778060207053,80.44,81906.26,0.63,-3e-05,0.0,0.00868]
[1778060212088,80.44,81906.71,0.63,-3e-05,0.0,0.00868]
[1778060217123,80.44,81903.02,0.63,-3e-05,0.0,0.0087]
[1778060222158,80.44,81910.83,0.63,-3e-05,0.0,0.00865]
[1778060227193,80.44,81912.54,0.63,-3e-05,0.0,0.00863]
[1778060232229,80.44,81900.61,0.63,-3e-05,0.0,0.00872]
[1778060237263,80.44,81909.27,0.63,-3e-05,0.0,0.00866]
[1778060242300,80.44,81913.48,0.63,-3e-05,0.0,0.00863]
[1778060247335,80.44,81919.72,0.63,-3e-05,0.0,0.00858]
[1778060252370,80.44,81920.8,0.63,-3e-05,0.0,0.00855]
[1778060257405,80.44,81920.26,0.63,-3e-05,0.0,0.00855]
[1778060262440,80.44,81922.53,0.63,-3e-05,0.0,0.00854]
[1778060264463,80.44,81901.28,0.63,-3e-05,0.0,0.00869]
[1778060269490,80.44,81890.73,0.63,-3e-05,0.0,0.00876]
[1778060274524,80.44,81872.65,0.63,-4e-05,0.0,0.00889]
[1778060279559,80.44,81878.75,0.63,-4e-05,0.0,0.00885]
[1778060284594,80.44,81882.47,0.63,-4e-05,0.0,0.00882]
[1778060289629,80.44,81886.01,0.63,-4e-05,0.0,0.0088]
[1778060294664,80.44,81886.02,0.63,-4e-05,0.0,0.0088]
[1778060299701,80.44,81887.4,0.63,-4e-05,0.0,0.00879]
[1778060304734,80.44,81881.2,0.63,-4e-05,0.0,0.00883]
[1778060309769,80.44,81879.82,0.63,-4e-05,0.0,0.00884]
[1778060314807,80.44,81879.14,0.63,-4e-05,0.0,0.00882]
[1778060319841,80.44,81878.53,0.63,-4e-05,0.0,0.00883]
[1778060324876,80.44,81880.78,0.63,-4e-05,0.0,0.00881]
[1778060329912,80.44,81888.84,0.63,-3e-05,0.0,0.00875]
[1778060334949,80.44,81916.17,0.63,-3e-05,0.0,0.00856]
[1778060339983,80.44,81921.5,0.63,-3e-05,0.0,0.00852]
[1778060342761,80.44,81943.18,0.63,-3e-05,0.0,0.00837]
[1778060347646,80.44,81958.36,0.63,-3e-05,0.0,0.00827]
[1778060347720,80.44,81963.36,0.63,-3e-05,0.0,0.00823]
[1778060348105,80.44,81963.36,0.63,-3e-05,0.0,0.00823]
[1778060348148,80.44,81961.71,0.63,-3e-05,0.0,0.00824]
[1778060354083,80.44,81959.12,0.63,-3e-05,0.0,0.00826]
[1778060359121,80.44,81959.68,0.63,-3e-05,0.0,0.00826]
[1778060364168,80.44,81959.89,0.63,-3e-05,0.0,0.00826]
[1778060369202,80.44,81964.22,0.63,-3e-05,0.0,0.00823]
[1778060374238,80.44,81965.24,0.63,-3e-05,0.0,0.0082]
[1778060379274,80.44,81966.24,0.63,-3e-05,0.0,0.00819]
[1778060381149,80.44,81965.57,0.63,-3e-05,0.0,0.00819]
[1778060381167,80.44,81965.57,0.63,-3e-05,0.0,0.00819]
[1778060381288,80.44,81965.06,0.63,-3e-05,0.0,0.0082]
[1778060386062,80.44,81967.28,0.63,-3e-05,0.0,0.00818]
[1778060386323,80.44,81966.88,0.63,-3e-05,0.0,0.00818]
[1778060387705,80.44,81966.88,0.63,-3e-05,0.0,0.00818]
[1778060387787,80.44,81979.5,0.63,-3e-05,0.0,0.0081]
[1778060393372,80.44,81974.33,0.63,-3e-05,0.0,0.00814]
[1778060398407,80.44,81971.4,0.63,-3e-05,0.0,0.00815]
[1778060403444,80.44,81978.79,0.63,-3e-05,0.0,0.00811]
[1778060408479,80.44,81976.1,0.63,-3e-05,0.0,0.00812]
[1778060413513,80.44,81970.97,0.63,-3e-05,0.0,0.00816]
[1778060418549,80.44,81975.66,0.63,-3e-05,0.0,0.00813]
[1778060423584,80.44,81976.22,0.63,-3e-05,0.0,0.00812]
[1778060428621,80.44,81979.67,0.63,-3e-05,0.0,0.0081]
[1778060433657,80.44,81977.26,0.63,-3e-05,0.0,0.00809]
[1778060438691,80.44,81977.64,0.63,-3e-05,0.0,0.00809]
[1778060443730,80.44,81974.37,0.63,-3e-05,0.0,0.00811]
[1778060448762,80.44,81976.1,0.63,-3e-05,0.0,0.0081]
[1778060453798,80.44,81987.41,0.63,-3e-05,0.0,0.00802]
[1778060457827,80.44,82009.1,0.63,-3e-05,0.0,0.00788]
[1778060461856,80.44,81987.62,0.63,-3e-05,0.0,0.00802]
[1778060466890,80.44,82005.93,0.63,-3e-05,0.0,0.0079]
[1778060467617,80.44,82005.93,0.63,-3e-05,0.0,0.0079]
[1778060467729,80.44,82005.93,0.63,-3e-05,0.0,0.0079]
[1778060467901,80.44,82011.15,0.63,-3e-05,0.0,0.00787]
[1778060472932,80.44,82017.74,0.63,-3e-05,0.0,0.00783]
[1778060477967,80.44,82007.42,0.63,-3e-05,0.0,0.00789]
[1778060478702,80.44,82007.42,0.63,-3e-05,0.0,0.00789]
[1778060478974,80.44,82005.66,0.63,-3e-05,0.0,0.0079]
[1778060482002,80.44,81985.41,0.63,-3e-05,0.0,0.00804]
[1778060487045,80.44,81988.53,0.63,-3e-05,0.0,0.00802]
[1778060492080,80.44,81980.76,0.63,-3e-05,0.0,0.00804]
[1778060497115,80.44,81978.29,0.63,-3e-05,0.0,0.00806]
[1778060502150,80.44,81984.41,0.63,-3e-05,0.0,0.00802]
[1778060503799,80.44,81985.05,0.63,-3e-05,0.0,0.00802]
[1778060503840,80.44,81985.05,0.63,-3e-05,0.0,0.00802]
[1778060504165,80.44,81985.75,0.63,-3e-05,0.0,0.00801]
[1778060509202,80.44,81996.78,0.63,-3e-05,0.0,0.00794]
[1778060510418,80.44,81996.78,0.63,-3e-05,0.0,0.00794]
[1778060510464,80.44,81998.44,0.63,-3e-05,0.0,0.00793]
[1778060516251,80.44,81995.74,0.63,-3e-05,0.0,0.00795]
[1778060521286,80.44,81996.73,0.63,-3e-05,0.0,0.00794]
[1778060526328,80.44,82001.95,0.63,-3e-05,0.0,0.0079]
[1778060527537,80.44,82001.95,0.63,-3e-05,0.0,0.0079]
[1778060527576,80.44,82001.95,0.63,-3e-05,0.0,0.0079]
[1778060527668,80.44,82001.95,0.63,-3e-05,0.0,0.0079]
[1778060536395,80.44,82008.43,0.63,-3e-05,0.0,0.00786]
[1778060541433,80.44,82013.83,0.63,-3e-05,0.0,0.00783]
[1778060543985,80.44,82014.74,0.63,-3e-05,0.0,0.00782]
[1778060544072,80.44,82014.74,0.63,-3e-05,0.0,0.00782]
[1778060544154,80.44,82014.04,0.63,-3e-05,0.0,0.00783]
[1778060549487,80.44,82009.48,0.63,-3e-05,0.0,0.00786]
[1778060550609,80.44,82009.48,0.63,-3e-05,0.0,0.00786]
[1778060550704,80.44,82008.31,0.63,-3e-05,0.0,0.00786]
[1778060556537,80.44,81995.25,0.63,-3e-05,0.0,0.00792]
[1778060561578,80.44,81981.37,0.63,-3e-05,0.0,0.00802]
[1778060566610,80.44,81979.76,0.63,-3e-05,0.0,0.00803]
[1778060571643,80.44,81972.31,0.63,-3e-05,0.0,0.00808]
[1778060576678,80.44,81973.21,0.63,-3e-05,0.0,0.00807]
[1778060581711,80.44,81975.16,0.63,-3e-05,0.0,0.00806]
[1778060586747,80.44,81979.2,0.63,-3e-05,0.0,0.00803]
[1778060591782,80.44,81983.07,0.63,-3e-05,0.0,0.008]
[1778060593348,80.44,81984.45,0.63,-3e-05,0.0,0.008]
[1778060593425,80.44,81984.45,0.63,-3e-05,0.0,0.008]
[1778060593796,80.44,81987.34,0.63,-3e-05,0.0,0.00798]
[1778060598831,80.44,81990.32,0.63,-3e-05,0.0,0.00796]
[1778060599691,80.44,81990.32,0.63,-3e-05,0.0,0.00796]
[1778060599841,80.44,81989.65,0.63,-3e-05,0.0,0.00796]
[1778060604873,80.44,81988.92,0.63,-3e-05,0.0,0.00797]
[1778060609908,80.44,81987.75,0.63,-3e-05,0.0,0.00797]
[1778060614944,80.44,81986.66,0.63,-3e-05,0.0,0.00796]
[1778060619978,80.44,81989.5,0.63,-3e-05,0.0,0.00794]
[1778060625015,80.44,81989.84,0.63,-3e-05,0.0,0.00794]
[1778060630050,80.44,81989.95,0.63,-3e-05,0.0,0.00794]
[1778060635085,80.44,81990.06,0.63,-3e-05,0.0,0.00793]
[1778060640120,80.44,81989.55,0.63,-3e-05,0.0,0.00794]
[1778060645155,80.44,81991.52,0.63,-3e-05,0.0,0.00792]
[1778060650190,80.44,81992.93,0.63,-3e-05,0.0,0.00792]
[1778060655225,80.44,81996.26,0.63,-3e-05,0.0,0.00789]
[1778060660260,80.44,81996.06,0.63,-3e-05,0.0,0.0079]
[1778060665308,80.44,82000.26,0.63,-3e-05,0.0,0.00787]
[1778060670343,80.44,81992.24,0.63,-3e-05,0.0,0.00792]
[1778060675378,80.44,81997.23,0.63,-3e-05,0.0,0.00786]
[1778060677222,80.44,81995.55,0.63,-3e-05,0.0,0.00787]
[1778060677338,80.44,81995.55,0.63,-3e-05,0.0,0.00787]
[1778060677391,80.44,81993.57,0.63,-3e-05,0.0,0.00789]
[1778060682563,80.44,81988.09,0.63,-3e-05,0.0,0.00792]
[1778060682613,80.44,81990.48,0.63,-3e-05,0.0,0.00791]
[1778060687625,80.44,81986.4,0.63,-3e-05,0.0,0.00793]
[1778060693509,80.44,81986.51,0.63,-3e-05,0.0,0.00793]
[1778060698543,80.44,81998.05,0.63,-3e-05,0.0,0.00786]
[1778060703583,80.44,81995.33,0.63,-3e-05,0.0,0.00788]
[1778060707535,80.44,81985.11,0.63,-3e-05,0.0,0.00794]
[1778060707575,80.44,81985.11,0.63,-3e-05,0.0,0.00794]
[1778060707675,80.44,81983.94,0.63,-3e-05,0.0,0.00795]
[1778060713655,80.44,81972.32,0.63,-3e-05,0.0,0.00803]
[1778060717786,80.44,81972.18,0.63,-3e-05,0.0,0.00803]
[1778060717846,80.44,81970.43,0.63,-3e-05,0.0,0.00804]
[1778060718581,80.44,81970.43,0.63,-3e-05,0.0,0.00804]
[1778060718697,80.44,81968.52,0.63,-3e-05,0.0,0.00805]
[1778060719702,80.44,81943.54,0.63,-3e-05,0.0,0.00822]
[1778060724739,80.44,81926.92,0.63,-3e-05,0.0,0.00833]
[1778060730800,80.44,81920.3,0.63,-3e-05,0.0,0.00838]
[1778060733265,80.44,81920.25,0.63,-3e-05,0.0,0.00835]
[1778060733319,80.44,81920.25,0.63,-3e-05,0.0,0.00835]
[1778060733409,80.44,81915.8,0.63,-3e-05,0.0,0.00838]
[1778060737270,80.44,81920.71,0.63,-3e-05,0.0,0.00835]
[1778060737308,80.44,81921.33,0.63,-3e-05,0.0,0.00834]
[1778060739730,80.44,81920.99,0.63,-3e-05,0.0,0.00835]
[1778060739862,80.44,81917.51,0.63,-3e-05,0.0,0.00837]
[1778060744896,80.44,81917.38,0.63,-3e-05,0.0,0.00837]
[1778060749941,80.44,81892.9,0.63,-3e-05,0.0,0.00854]
[1778060754976,80.44,81873.97,0.63,-3e-05,0.0,0.00868]
[1778060760015,80.44,81878.54,0.63,-3e-05,0.0,0.00864]
[1778060765049,80.44,81890.69,0.63,-3e-05,0.0,0.00856]
[1778060767491,80.44,81894.51,0.63,-3e-05,0.0,0.00853]
[1778060767544,80.44,81894.1,0.63,-3e-05,0.0,0.00853]
[1778060768469,80.44,81894.1,0.63,-3e-05,0.0,0.00853]
[1778060774112,80.44,81893.47,0.63,-3e-05,0.0,0.00854]
[1778060779147,80.44,81877.03,0.63,-3e-05,0.0,0.00865]
[1778060784183,80.44,81873.91,0.63,-3e-05,0.0,0.00868]
[1778060789217,80.44,81873.72,0.63,-3e-05,0.0,0.00868]
[1778060794255,80.44,81874.33,0.63,-3e-05,0.0,0.00865]
[1778060799292,80.44,81865.63,0.63,-3e-05,0.0,0.00871]
[1778060804325,80.44,81869.99,0.63,-3e-05,0.0,0.00868]
[1778060809360,80.44,81857.81,0.63,-4e-05,0.0,0.00876]
[1778060814395,80.44,81842.66,0.63,-4e-05,0.0,0.00887]
[1778060819429,80.44,81828.63,0.63,-4e-05,0.0,0.00898]
[1778060823462,80.44,81806.57,0.63,-4e-05,0.0,0.00914]
[1778060828497,80.44,81792.52,0.63,-4e-05,0.0,0.00925]
[1778060832525,80.44,81815.54,0.63,-4e-05,0.0,0.00907]
[1778060835547,80.44,81834.71,0.63,-4e-05,0.0,0.00893]
[1778060840581,80.44,81834.26,0.63,-4e-05,0.0,0.00894]
[1778060845616,80.44,81842.51,0.63,-4e-05,0.0,0.00888]
[1778060850663,80.44,81839.31,0.63,-4e-05,0.0,0.0089]
[1778060855700,80.44,81836.91,0.63,-4e-05,0.0,0.00889]
[1778060860733,80.44,81839.48,0.63,-4e-05,0.0,0.00887]
[1778060865768,80.44,81838.05,0.63,-4e-05,0.0,0.00888]
[1778060870803,80.44,81839.38,0.63,-4e-05,0.0,0.00887]
[1778060875838,80.44,81839.8,0.63,-4e-05,0.0,0.00887]
[1778060879367,80.44,81839.25,0.63,-4e-05,0.0,0.00887]
[1778060879490,80.44,81839.25,0.63,-4e-05,0.0,0.00887]
[1778060879596,80.44,81839.25,0.63,-4e-05,0.0,0.00887]
[1778060879573,80.44,81831.16,0.63,-4e-05,0.0,0.00893]
[1778060879866,80.44,81831.16,0.63,-4e-05,0.0,0.00893]
[1778060884901,80.44,81816.13,0.63,-4e-05,0.0,0.00904]
[1778060889941,80.44,81801.87,0.63,-4e-05,0.0,0.00915]
[1778060892963,80.44,81782.42,0.63,-4e-05,0.0,0.00929]
[1778060897998,80.44,81757.72,0.63,-4e-05,0.0,0.00948]
[1778060903035,80.44,81750.96,0.63,-4e-05,0.0,0.00954]
[1778060907069,80.44,81771.37,0.63,-4e-05,0.0,0.00938]
[1778060912104,80.44,81777.53,0.63,-4e-05,0.0,0.0093]
[1778060918145,80.44,81773.03,0.63,-4e-05,0.0,0.00934]
[1778060923181,80.44,81773.48,0.63,-4e-05,0.0,0.00933]
[1778060928216,80.44,81772.74,0.63,-4e-05,0.0,0.00934]
[1778060933251,80.44,81782.78,0.63,-4e-05,0.0,0.00926]
[1778060936274,80.44,81803.29,0.63,-4e-05,0.0,0.00911]
[1778060941307,80.44,81811.61,0.63,-4e-05,0.0,0.00905]
[1778060946343,80.44,81826.07,0.63,-4e-05,0.0,0.00894]
[1778060951377,80.44,81822.35,0.63,-4e-05,0.0,0.00897]
[1778060956412,80.44,81831.32,0.63,-4e-05,0.0,0.0089]
[1778060961447,80.44,81831.3,0.63,-4e-05,0.0,0.0089]
[1778060966483,80.44,81847.06,0.63,-4e-05,0.0,0.00879]
[1778060971517,80.44,81868.81,0.63,-3e-05,0.0,0.00861]
[1778060976553,80.44,81881.94,0.63,-3e-05,0.0,0.00852]
[1778060981587,80.44,81876.07,0.63,-3e-05,0.0,0.00856]
[1778060986622,80.44,81877.25,0.63,-3e-05,0.0,0.00855]
[1778060987435,80.44,81877.25,0.63,-3e-05,0.0,0.00855]
[1778060987495,80.44,81877.25,0.63,-3e-05,0.0,0.00855]
[1778060987630,80.44,81878.79,0.63,-3e-05,0.0,0.00854]
[1778060992664,80.44,81879.17,0.63,-3e-05,0.0,0.00854]
[1778060993478,80.44,81879.17,0.63,-3e-05,0.0,0.00854]
[1778060993671,80.44,81879.54,0.63,-3e-05,0.0,0.00853]
[1778060998707,80.44,81881.02,0.63,-3e-05,0.0,0.00852]
[1778061003742,80.44,81886.35,0.63,-3e-05,0.0,0.00849]
[1778061009784,80.44,81892.0,0.63,-3e-05,0.0,0.00845]
[1778061014975,80.44,81888.72,0.63,-3e-05,0.0,0.00847]
[1778061020861,80.44,81879.46,0.63,-3e-05,0.0,0.00853]
[1778061025896,80.44,81882.16,0.63,-3e-05,0.0,0.00851]
[1778061030931,80.44,81882.4,0.63,-3e-05,0.0,0.00851]
[1778061035967,80.44,81876.84,0.63,-3e-05,0.0,0.00853]
[1778061041001,80.44,81865.92,0.63,-3e-05,0.0,0.0086]
[1778061046037,80.44,81860.06,0.63,-3e-05,0.0,0.00864]
[1778061049058,80.44,81832.88,0.63,-4e-05,0.0,0.00884]
[1778061054093,80.44,81818.84,0.63,-4e-05,0.0,0.00894]
[1778061059127,80.44,81823.42,0.63,-4e-05,0.0,0.00891]
[1778061064163,80.44,81817.8,0.63,-4e-05,0.0,0.00895]
[1778061069197,80.44,81820.83,0.63,-4e-05,0.0,0.00893]
[1778061074233,80.44,81820.5,0.63,-4e-05,0.0,0.00893]
[1778061079269,80.44,81835.42,0.63,-4e-05,0.0,0.00882]
[1778061084303,80.44,81846.93,0.63,-3e-05,0.0,0.00874]
[1778061089339,80.44,81846.91,0.63,-3e-05,0.0,0.00874]
[1778061094373,80.44,81846.72,0.63,-3e-05,0.0,0.00871]
[1778061099408,80.44,81834.69,0.63,-4e-05,0.0,0.0088]
[1778061104444,80.44,81842.35,0.63,-4e-05,0.0,0.00874]
[1778061109478,80.44,81856.98,0.63,-3e-05,0.0,0.00864]
[1778061114516,80.44,81867.76,0.63,-3e-05,0.0,0.00856]
[1778061119551,80.44,81874.95,0.63,-3e-05,0.0,0.00851]
[1778061124587,80.44,81883.13,0.63,-3e-05,0.0,0.00846]
[1778061129620,80.44,81887.14,0.63,-3e-05,0.0,0.00843]
[1778061134655,80.44,81890.35,0.63,-3e-05,0.0,0.00841]
[1778061139690,80.44,81898.41,0.63,-3e-05,0.0,0.00835]
[1778061144725,80.44,81899.26,0.63,-3e-05,0.0,0.00835]
[1778061149762,80.44,81891.66,0.63,-3e-05,0.0,0.0084]
[1778061154796,80.44,81895.32,0.63,-3e-05,0.0,0.00835]
[1778061159832,80.44,81902.45,0.63,-3e-05,0.0,0.0083]
[1778061164867,80.44,81904.83,0.63,-3e-05,0.0,0.00828]
[1778061169902,80.44,81906.49,0.63,-3e-05,0.0,0.00827]
[1778061174937,80.44,81912.29,0.63,-3e-05,0.0,0.00823]
[1778061179972,80.44,81923.04,0.63,-3e-05,0.0,0.00816]
[1778061185010,80.44,81917.43,0.63,-3e-05,0.0,0.0082]
[1778061190042,80.44,81915.86,0.63,-3e-05,0.0,0.00821]
[1778061195077,80.44,81914.02,0.63,-3e-05,0.0,0.00822]
[1778061200112,80.44,81912.96,0.63,-3e-05,0.0,0.00823]
[1778061205147,80.44,81914.84,0.63,-3e-05,0.0,0.00821]
[1778061210182,80.44,81925.2,0.63,-3e-05,0.0,0.00814]
[1778061215218,80.44,81925.12,0.63,-3e-05,0.0,0.00812]
[1778061220252,80.44,81921.96,0.63,-3e-05,0.0,0.00814]
[1778061225289,80.44,81924.18,0.63,-3e-05,0.0,0.00813]
[1778061230321,80.44,81922.66,0.63,-3e-05,0.0,0.00814]
[1778061235357,80.44,81937.98,0.63,-3e-05,0.0,0.00804]
[1778061240392,80.44,81949.82,0.63,-3e-05,0.0,0.00796]
[1778061245427,80.44,81941.54,0.63,-3e-05,0.0,0.00801]
[1778061250480,80.44,81942.34,0.63,-3e-05,0.0,0.00801]
[1778061255515,80.44,81942.94,0.63,-3e-05,0.0,0.008]
[1778061260550,80.44,81940.33,0.63,-3e-05,0.0,0.00802]
[1778061265585,80.44,81938.62,0.63,-3e-05,0.0,0.00803]
[1778061270620,80.44,81938.73,0.63,-3e-05,0.0,0.00803]
[1778061275656,80.44,81928.25,0.63,-3e-05,0.0,0.00808]
[1778061280690,80.44,81928.61,0.63,-3e-05,0.0,0.00807]
[1778061285726,80.44,81933.18,0.63,-3e-05,0.0,0.00804]
[1778061290760,80.44,81935.43,0.63,-3e-05,0.0,0.00803]
[1778061295795,80.44,81936.26,0.63,-3e-05,0.0,0.00802]
[1778061300830,80.44,81939.06,0.63,-3e-05,0.0,0.008]
[1778061303994,80.44,81960.11,0.63,-3e-05,0.0,0.00787]
[1778061309896,80.44,81966.22,0.63,-3e-05,0.0,0.00783]
[1778061314931,80.44,81959.34,0.63,-3e-05,0.0,0.00787]
[1778061319966,80.44,81960.51,0.63,-3e-05,0.0,0.00786]
[1778061325002,80.44,81968.85,0.63,-3e-05,0.0,0.00781]
[1778061328022,80.44,81949.73,0.63,-3e-05,0.0,0.00793]
[1778061333058,80.44,81948.73,0.63,-3e-05,0.0,0.00792]
[1778061338093,80.44,81948.52,0.63,-3e-05,0.0,0.00792]
[1778061343133,80.44,81953.38,0.63,-3e-05,0.0,0.00789]
[1778061348169,80.44,81965.56,0.63,-3e-05,0.0,0.00781]
[1778061353204,80.44,81970.44,0.63,-3e-05,0.0,0.00778]
[1778061358238,80.44,81971.17,0.63,-3e-05,0.0,0.00777]
[1778061363274,80.44,81969.72,0.63,-3e-05,0.0,0.00778]
[1778061368311,80.44,81971.33,0.63,-3e-05,0.0,0.00777]
[1778061373348,80.44,81970.95,0.63,-3e-05,0.0,0.00777]
[1778061378383,80.44,81968.82,0.63,-3e-05,0.0,0.00779]
[1778061383420,80.44,81967.13,0.63,-3e-05,0.0,0.0078]
[1778061387446,80.44,81947.75,0.63,-3e-05,0.0,0.00792]
[1778061392481,80.44,81945.84,0.63,-3e-05,0.0,0.00791]
[1778061397516,80.44,81950.3,0.63,-3e-05,0.0,0.00788]
[1778061402551,80.44,81965.64,0.63,-3e-05,0.0,0.00778]
[1778061407588,80.44,81964.98,0.63,-3e-05,0.0,0.00779]
[1778061412624,80.44,81965.14,0.63,-3e-05,0.0,0.00779]
[1778061417658,80.44,81964.11,0.63,-3e-05,0.0,0.00779]
[1778061422694,80.44,81960.09,0.63,-3e-05,0.0,0.00782]
[1778061427728,80.44,81964.25,0.63,-3e-05,0.0,0.00779]
[1778061432765,80.44,81965.87,0.63,-3e-05,0.0,0.00778]
[1778061437804,80.44,81948.36,0.63,-3e-05,0.0,0.00789]
[1778061442839,80.44,81944.99,0.63,-3e-05,0.0,0.00792]
[1778061447873,80.44,81944.15,0.63,-3e-05,0.0,0.00792]
[1778061452909,80.44,81956.44,0.63,-3e-05,0.0,0.00782]
[1778061457945,80.44,81951.54,0.63,-3e-05,0.0,0.00785]
[1778061462980,80.44,81955.15,0.63,-3e-05,0.0,0.00783]
[1778061468018,80.44,81953.7,0.63,-3e-05,0.0,0.00784]
[1778061473052,80.44,81952.11,0.63,-3e-05,0.0,0.00785]
[1778061478090,80.44,81954.0,0.63,-3e-05,0.0,0.00783]
[1778061483124,80.44,81953.34,0.63,-3e-05,0.0,0.00784]
[1778061488160,80.44,81952.6,0.63,-3e-05,0.0,0.00784]
[1778061493195,80.44,81947.37,0.63,-3e-05,0.0,0.00788]
[1778061498230,80.44,81949.75,0.63,-3e-05,0.0,0.00786]
[1778061503265,80.44,81949.25,0.63,-3e-05,0.0,0.00786]
[1778061508300,80.44,81950.06,0.63,-3e-05,0.0,0.00786]
[1778061513335,80.44,81950.91,0.63,-3e-05,0.0,0.00783]
[1778061518369,80.44,81951.84,0.63,-3e-05,0.0,0.00782]
[1778061523405,80.44,81951.37,0.63,-3e-05,0.0,0.00783]
[1778061528441,80.44,81951.06,0.63,-3e-05,0.0,0.00783]
[1778061533475,80.44,81951.91,0.63,-3e-05,0.0,0.00782]
[1778061538522,80.44,81959.11,0.63,-3e-05,0.0,0.00778]
[1778061543548,80.44,81959.63,0.63,-3e-05,0.0,0.00777]
[1778061548584,80.44,81962.94,0.63,-3e-05,0.0,0.00775]
[1778061553626,80.44,81956.14,0.63,-3e-05,0.0,0.0078]
[1778061558665,80.44,81954.52,0.63,-3e-05,0.0,0.00781]
[1778061563699,80.44,81955.63,0.63,-3e-05,0.0,0.0078]
[1778061568734,80.44,81956.99,0.63,-3e-05,0.0,0.00779]
[1778061573770,80.44,81955.8,0.63,-3e-05,0.0,0.00777]
[1778061578804,80.44,81958.07,0.63,-3e-05,0.0,0.00776]
[1778061583840,80.44,81958.33,0.63,-3e-05,0.0,0.00776]
[1778061588876,80.44,81958.6,0.63,-3e-05,0.0,0.00776]
[1778061593912,80.44,81975.35,0.63,-3e-05,0.0,0.00765]
[1778061598948,80.44,81979.98,0.63,-3e-05,0.0,0.00762]
[1778061604024,80.44,81999.13,0.63,-3e-05,0.0,0.0075]
[1778061609061,80.44,81981.01,0.63,-3e-05,0.0,0.00761]
[1778061614104,80.44,81977.23,0.63,-3e-05,0.0,0.00764]
[1778061619133,80.44,81961.73,0.63,-3e-05,0.0,0.00774]
[1778061624168,80.44,81965.18,0.63,-3e-05,0.0,0.00771]
[1778061629202,80.44,81961.92,0.63,-3e-05,0.0,0.00774]
[1778061634238,80.44,81974.14,0.63,-3e-05,0.0,0.00763]
[1778061639272,80.44,81960.77,0.63,-3e-05,0.0,0.00772]
[1778061644308,80.44,81965.14,0.63,-3e-05,0.0,0.00769]
[1778061647329,80.44,81965.75,0.63,-3e-05,0.0,0.00769]
[1778061649348,80.44,81966.47,0.63,-3e-05,0.0,0.00768]
[1778061654379,80.44,81967.78,0.63,-3e-05,0.0,0.00767]
[1778061659413,80.44,81966.3,0.63,-3e-05,0.0,0.00768]
[1778061664450,80.44,81960.79,0.63,-3e-05,0.0,0.00772]
[1778061669486,80.44,81974.59,0.63,-3e-05,0.0,0.00763]
[1778061674520,80.44,81998.37,0.63,-3e-05,0.0,0.00748]
[1778061679556,80.44,81989.62,0.63,-3e-05,0.0,0.00754]
[1778061684590,80.44,81976.03,0.63,-3e-05,0.0,0.00762]
[1778061689625,80.44,81979.6,0.63,-3e-05,0.0,0.0076]
[1778061694661,80.44,81990.18,0.63,-3e-05,0.0,0.00751]
[1778061699699,80.44,81984.89,0.63,-3e-05,0.0,0.00754]
[1778061704735,80.44,81993.4,0.63,-3e-05,0.0,0.00749]
[1778061709768,80.44,81988.77,0.63,-3e-05,0.0,0.00752]
[1778061714804,80.44,81990.03,0.63,-3e-05,0.0,0.00751]
[1778061719839,80.44,81990.97,0.63,-3e-05,0.0,0.00751]
[1778061725214,80.44,81997.65,0.63,-3e-05,0.0,0.00746]
[1778061729960,80.44,82021.25,0.63,-3e-05,0.0,0.00732]
[1778061735962,80.44,82023.21,0.63,-3e-05,0.0,0.00731]
[1778061740997,80.44,82025.64,0.63,-3e-05,0.0,0.00729]
[1778061746038,80.44,82024.94,0.63,-3e-05,0.0,0.0073]
[1778061751074,80.44,82027.37,0.63,-3e-05,0.0,0.00726]
[1778061756111,80.44,82035.36,0.63,-3e-05,0.0,0.00721]
[1778061761144,80.44,82024.16,0.63,-3e-05,0.0,0.00728]
[1778061764165,80.44,82005.0,0.63,-3e-05,0.0,0.0074]
[1778061769200,80.44,82005.28,0.63,-3e-05,0.0,0.00739]
[1778061774235,80.44,82012.67,0.63,-3e-05,0.0,0.00735]
[1778061779273,80.44,82013.55,0.63,-3e-05,0.0,0.00734]
[1778061784309,80.44,82013.85,0.63,-3e-05,0.0,0.00734]
[1778061789343,80.44,82009.48,0.63,-3e-05,0.0,0.00737]
[1778061794379,80.44,82008.11,0.63,-3e-05,0.0,0.00738]
[1778061799413,80.44,81997.39,0.63,-3e-05,0.0,0.00744]
[1778061805462,80.44,81984.44,0.63,-3e-05,0.0,0.00752]
[1778061810491,80.44,81990.11,0.63,-3e-05,0.0,0.00749]
[1778061815526,80.44,81992.97,0.63,-3e-05,0.0,0.00745]
[1778061820561,80.44,81993.79,0.63,-3e-05,0.0,0.00744]
[1778061825596,80.44,81991.68,0.63,-3e-05,0.0,0.00746]
[1778061830631,80.44,81988.6,0.63,-3e-05,0.0,0.00747]
[1778061835666,80.44,81991.83,0.63,-3e-05,0.0,0.00745]
[1778061841708,80.44,81991.88,0.63,-3e-05,0.0,0.00745]
[1778061846744,80.44,81993.53,0.63,-3e-05,0.0,0.00744]
[1778061851781,80.44,82000.12,0.63,-3e-05,0.0,0.0074]
[1778061856814,80.44,82000.74,0.63,-3e-05,0.0,0.0074]
[1778061861850,80.44,82000.8,0.63,-3e-05,0.0,0.0074]
[1778061866884,80.44,82007.26,0.63,-3e-05,0.0,0.00736]
[1778061871919,80.44,82010.43,0.63,-3e-05,0.0,0.00732]
[1778061876954,80.44,82018.01,0.63,-3e-05,0.0,0.00727]
[1778061881989,80.44,82026.86,0.63,-3e-05,0.0,0.00722]
[1778061887024,80.44,82028.05,0.63,-3e-05,0.0,0.00721]
[1778061892060,80.44,82023.92,0.63,-3e-05,0.0,0.00724]
[1778061897096,80.44,82016.95,0.63,-3e-05,0.0,0.00728]
[1778061902129,80.44,82012.33,0.63,-3e-05,0.0,0.00731]
[1778061904143,80.44,81992.8,0.63,-3e-05,0.0,0.00743]
[1778061909293,80.44,81986.53,0.63,-3e-05,0.0,0.00746]
[1778061915220,80.44,81980.45,0.63,-3e-05,0.0,0.0075]
[1778061920255,80.44,81983.76,0.63,-3e-05,0.0,0.00748]
[1778061925292,80.44,81984.09,0.63,-3e-05,0.0,0.00748]
[1778061930327,80.44,81983.36,0.63,-3e-05,0.0,0.00748]
[1778061935391,80.44,81975.41,0.63,-3e-05,0.0,0.00751]
[1778061940404,80.44,81960.61,0.63,-3e-05,0.0,0.0076]
[1778061945439,80.44,81955.69,0.63,-3e-05,0.0,0.00763]
[1778061950474,80.44,81952.16,0.63,-3e-05,0.0,0.00766]
[1778061955509,80.44,81949.64,0.63,-3e-05,0.0,0.00767]
[1778061960544,80.44,81949.03,0.63,-3e-05,0.0,0.00768]
[1778061965590,80.44,81953.38,0.63,-3e-05,0.0,0.00765]
[1778061970624,80.44,81955.83,0.63,-3e-05,0.0,0.00763]
[1778061975659,80.44,81951.61,0.63,-3e-05,0.0,0.00766]
[1778061980694,80.44,81955.98,0.63,-3e-05,0.0,0.00763]
[1778061984722,80.44,81975.79,0.63,-3e-05,0.0,0.00751]
[1778061989758,80.44,81975.56,0.63,-3e-05,0.0,0.00751]
[1778061994793,80.44,81970.63,0.63,-3e-05,0.0,0.00752]
[1778061999933,80.44,81978.25,0.63,-3e-05,0.0,0.00747]
[1778062005869,80.44,81990.41,0.63,-3e-05,0.0,0.0074]
[1778062010905,80.44,81992.83,0.63,-3e-05,0.0,0.00738]
[1778062015940,80.44,81993.49,0.63,-3e-05,0.0,0.00738]
[1778062020975,80.44,81992.18,0.63,-3e-05,0.0,0.00738]
[1778062026011,80.44,81993.28,0.63,-3e-05,0.0,0.00738]
[1778062030142,80.44,81971.56,0.63,-3e-05,0.0,0.00751]
[1778062036081,80.44,81970.36,0.63,-3e-05,0.0,0.00752]
[1778062041117,80.44,81975.16,0.63,-3e-05,0.0,0.00749]
[1778062046152,80.44,81975.21,0.63,-3e-05,0.0,0.00749]
[1778062051187,80.44,81966.67,0.63,-3e-05,0.0,0.00752]
[1778062056221,80.44,81967.05,0.63,-3e-05,0.0,0.00752]
[1778062061257,80.44,81965.4,0.63,-3e-05,0.0,0.00753]
[1778062066293,80.44,81974.39,0.63,-3e-05,0.0,0.00747]
[1778062071328,80.44,81987.7,0.63,-3e-05,0.0,0.00739]
[1778062076363,80.44,81989.24,0.63,-3e-05,0.0,0.00738]
[1778062081398,80.44,81985.53,0.63,-3e-05,0.0,0.0074]
[1778062086433,80.44,81985.78,0.63,-3e-05,0.0,0.0074]
[1778062091469,80.44,81984.98,0.63,-3e-05,0.0,0.00741]
[1778062096504,80.44,81982.3,0.63,-3e-05,0.0,0.00742]
[1778062101539,80.44,81986.99,0.63,-3e-05,0.0,0.00739]
[1778062106575,80.44,81988.43,0.63,-3e-05,0.0,0.00738]
[1778062111609,80.44,81989.94,0.63,-3e-05,0.0,0.00735]
[1778062117651,80.44,81989.64,0.63,-3e-05,0.0,0.00735]
[1778062120836,80.44,81961.65,0.63,-3e-05,0.0,0.00753]
[1778062126714,80.44,81963.46,0.63,-3e-05,0.0,0.00752]
[1778062131749,80.44,81965.53,0.63,-3e-05,0.0,0.0075]
[1778062136784,80.44,81961.56,0.63,-3e-05,0.0,0.00753]
[1778062141820,80.44,81960.63,0.63,-3e-05,0.0,0.00753]
[1778062146856,80.44,81968.02,0.63,-3e-05,0.0,0.00749]
[1778062151889,80.44,81966.29,0.63,-3e-05,0.0,0.0075]
[1778062156924,80.44,81958.67,0.63,-3e-05,0.0,0.00755]
[1778062161959,80.44,81964.4,0.63,-3e-05,0.0,0.00751]
[1778062166994,80.44,81970.92,0.63,-3e-05,0.0,0.00747]
[1778062172029,80.44,81975.04,0.63,-3e-05,0.0,0.00742]
[1778062178072,80.44,81976.67,0.63,-3e-05,0.0,0.00741]
[1778062183106,80.44,81978.96,0.63,-3e-05,0.0,0.0074]
[1778062188141,80.44,81986.19,0.63,-3e-05,0.0,0.00735]
[1778062194183,80.44,81989.05,0.63,-3e-05,0.0,0.00734]
[1778062199218,80.44,81997.98,0.63,-3e-05,0.0,0.00728]
[1778062204254,80.44,82011.53,0.63,-3e-05,0.0,0.0072]
[1778062209289,80.44,82010.98,0.63,-3e-05,0.0,0.0072]
[1778062214326,80.44,82009.59,0.63,-3e-05,0.0,0.00721]
[1778062219360,80.44,82028.18,0.63,-3e-05,0.0,0.0071]
[1778062225403,80.44,82035.15,0.63,-3e-05,0.0,0.00706]
[1778062230436,80.44,82032.06,0.63,-3e-05,0.0,0.00708]
[1778062235472,80.44,82036.46,0.63,-3e-05,0.0,0.00703]
[1778062240507,80.44,82039.63,0.63,-3e-05,0.0,0.00701]
[1778062245542,80.44,82044.59,0.63,-3e-05,0.0,0.00698]
[1778062250582,80.44,82047.07,0.63,-3e-05,0.0,0.00697]
[1778062255613,80.44,82046.61,0.63,-3e-05,0.0,0.00697]
[1778062260648,80.44,82045.57,0.63,-3e-05,0.0,0.00698]
[1778062265683,80.44,82044.25,0.63,-3e-05,0.0,0.00699]
[1778062270718,80.44,82040.44,0.63,-3e-05,0.0,0.00701]
[1778062275752,80.44,82042.72,0.63,-3e-05,0.0,0.00699]
[1778062280788,80.44,82043.22,0.63,-3e-05,0.0,0.00699]
[1778062285822,80.44,82051.31,0.63,-3e-05,0.0,0.00694]
[1778062290858,80.44,82060.89,0.63,-3e-05,0.0,0.00689]
[1778062295893,80.44,82055.71,0.63,-3e-05,0.0,0.0069]
[1778062300939,80.44,82058.71,0.63,-3e-05,0.0,0.00688]
[1778062305970,80.44,82058.72,0.63,-3e-05,0.0,0.00688]
[1778062311005,80.44,82064.06,0.63,-3e-05,0.0,0.00685]
[1778062316060,80.44,82059.05,0.63,-3e-05,0.0,0.00688]
[1778062321095,80.44,82048.38,0.63,-3e-05,0.0,0.00694]
[1778062326132,80.44,82035.97,0.63,-3e-05,0.0,0.00701]
[1778062331165,80.44,82030.57,0.63,-3e-05,0.0,0.00704]
[1778062336200,80.44,82031.17,0.63,-3e-05,0.0,0.00704]
[1778062341234,80.44,82033.42,0.63,-3e-05,0.0,0.00703]
[1778062346268,80.44,82048.43,0.63,-3e-05,0.0,0.00694]
[1778062351659,80.44,82053.84,0.63,-3e-05,0.0,0.00691]
[1778062351669,80.44,82053.84,0.63,-3e-05,0.0,0.00691]
[1778062351718,80.44,82049.46,0.63,-3e-05,0.0,0.00691]
[1778062357346,80.44,82044.07,0.63,-3e-05,0.0,0.00694]
[1778062362531,80.44,82055.63,0.63,-3e-05,0.0,0.00688]
[1778062368429,80.44,82052.54,0.63,-3e-05,0.0,0.00689]
[1778062373464,80.44,82052.17,0.63,-3e-05,0.0,0.0069]
[1778062378499,80.44,82049.99,0.63,-3e-05,0.0,0.00691]
[1778062382671,80.44,82034.11,0.63,-3e-05,0.0,0.007]
[1778062386555,80.44,82047.51,0.63,-3e-05,0.0,0.00692]
[1778062391590,80.44,82048.13,0.63,-3e-05,0.0,0.00692]
[1778062396625,80.44,82048.24,0.63,-3e-05,0.0,0.00692]
[1778062401659,80.44,82047.94,0.63,-3e-05,0.0,0.00692]
[1778062406696,80.44,82050.17,0.63,-3e-05,0.0,0.00691]
[1778062411731,80.44,82059.9,0.63,-3e-05,0.0,0.00683]
[1778062416769,80.44,82060.87,0.63,-3e-05,0.0,0.00683]
[1778062421808,80.44,82062.8,0.63,-3e-05,0.0,0.00681]
[1778062426842,80.44,82065.98,0.63,-3e-05,0.0,0.0068]
[1778062431877,80.44,82066.81,0.63,-3e-05,0.0,0.00679]
[1778062436912,80.44,82060.72,0.63,-3e-05,0.0,0.00683]
[1778062441946,80.44,82060.27,0.63,-3e-05,0.0,0.00683]
[1778062446985,80.44,82065.95,0.63,-3e-05,0.0,0.0068]
[1778062452024,80.44,82067.14,0.63,-3e-05,0.0,0.00679]
[1778062457058,80.44,82072.97,0.63,-3e-05,0.0,0.00676]
[1778062462095,80.44,82079.04,0.63,-3e-05,0.0,0.00672]
[1778062463534,80.44,82087.14,0.63,-3e-05,0.0,0.00668]
[1778062464113,80.44,82088.18,0.63,-3e-05,0.0,0.00667]
[1778062465115,80.44,82101.56,0.63,-3e-05,0.0,0.0066]
[1778062470151,80.44,82100.72,0.63,-3e-05,0.0,0.0066]
[1778062471155,80.44,82102.78,0.63,-3e-05,0.0,0.00657]
[1778062476191,80.44,82099.01,0.63,-3e-05,0.0,0.00659]
[1778062478401,80.44,82096.18,0.63,-3e-05,0.0,0.00661]
[1778062479211,80.44,82096.71,0.63,-3e-05,0.0,0.0066]
[1778062483241,80.44,82081.45,0.63,-3e-05,0.0,0.00669]
[1778062487276,80.44,82066.54,0.63,-3e-05,0.0,0.00677]
[1778062492310,80.44,82061.71,0.63,-3e-05,0.0,0.0068]
[1778062497344,80.44,82045.22,0.63,-3e-05,0.0,0.00689]
[1778062500377,80.44,82032.79,0.63,-3e-05,0.0,0.00697]
[1778062505414,80.44,82047.28,0.63,-3e-05,0.0,0.00688]
[1778062509441,80.44,82034.18,0.63,-3e-05,0.0,0.00696]
[1778062514475,80.44,82046.34,0.63,-3e-05,0.0,0.00689]
[1778062519514,80.44,82034.71,0.63,-3e-05,0.0,0.00695]
[1778062524547,80.44,82035.11,0.63,-3e-05,0.0,0.00695]
[1778062528576,80.44,82020.87,0.63,-3e-05,0.0,0.00703]
[1778062533734,80.44,82030.45,0.63,-3e-05,0.0,0.00696]
[1778062539656,80.44,82026.99,0.63,-3e-05,0.0,0.00698]
[1778062544689,80.44,82018.43,0.63,-3e-05,0.0,0.00703]
[1778062549724,80.44,82021.52,0.63,-3e-05,0.0,0.00701]
[1778062554759,80.44,82016.61,0.63,-3e-05,0.0,0.00704]
[1778062559794,80.44,82000.14,0.63,-3e-05,0.0,0.00714]
[1778062564829,80.44,81998.32,0.63,-3e-05,0.0,0.00715]
[1778062569864,80.44,81994.93,0.63,-3e-05,0.0,0.00717]
[1778062574898,80.44,81995.77,0.63,-3e-05,0.0,0.00716]
[1778062579935,80.44,81993.17,0.63,-3e-05,0.0,0.00718]
[1778062584970,80.44,81998.54,0.63,-3e-05,0.0,0.00714]
[1778062590010,80.44,82014.93,0.63,-3e-05,0.0,0.00705]
[1778062594156,80.44,82030.53,0.63,-3e-05,0.0,0.00694]
[1778062600075,80.44,82035.65,0.63,-3e-05,0.0,0.00691]
[1778062605110,80.44,82035.74,0.63,-3e-05,0.0,0.00691]
[1778062610145,80.44,82036.29,0.63,-3e-05,0.0,0.0069]
[1778062615180,80.44,82038.06,0.63,-3e-05,0.0,0.00689]
[1778062620215,80.44,82051.02,0.63,-3e-05,0.0,0.00682]
[1778062622474,80.44,82052.08,0.63,-3e-05,0.0,0.00681]
[1778062623238,80.44,82059.69,0.63,-3e-05,0.0,0.00677]
[1778062626787,80.44,82067.08,0.63,-3e-05,0.0,0.00673]
[1778062627276,80.44,82068.77,0.63,-3e-05,0.0,0.00672]
[1778062632306,80.44,82069.57,0.63,-3e-05,0.0,0.00671]
[1778062637345,80.44,82064.79,0.63,-3e-05,0.0,0.00674]
[1778062642380,80.44,82065.1,0.63,-3e-05,0.0,0.00674]
[1778062647419,80.44,82061.38,0.63,-3e-05,0.0,0.00676]
[1778062650436,80.44,82076.53,0.63,-3e-05,0.0,0.00667]
[1778062654464,80.44,82091.57,0.63,-3e-05,0.0,0.00657]
[1778062656478,80.44,82104.17,0.63,-3e-05,0.0,0.0065]
[1778062660506,80.44,82091.64,0.63,-3e-05,0.0,0.00657]
[1778062665541,80.44,82090.28,0.63,-3e-05,0.0,0.00658]
[1778062670576,80.44,82094.8,0.63,-3e-05,0.0,0.00655]
[1778062675630,80.44,82089.35,0.63,-3e-05,0.0,0.00658]
[1778062680664,80.44,82104.26,0.63,-3e-05,0.0,0.0065]
[1778062685702,80.44,82109.62,0.63,-3e-05,0.0,0.00647]
[1778062690738,80.44,82108.52,0.63,-3e-05,0.0,0.00648]
[1778062695775,80.44,82113.25,0.63,-3e-05,0.0,0.00645]
[1778062700808,80.44,82120.02,0.63,-3e-05,0.0,0.00642]
[1778062705843,80.44,82125.46,0.63,-3e-05,0.0,0.00639]
[1778062710878,80.44,82121.18,0.63,-3e-05,0.0,0.00641]
[1778062715913,80.44,82120.88,0.63,-3e-05,0.0,0.00639]
[1778062720948,80.44,82120.37,0.63,-3e-05,0.0,0.00639]
[1778062725984,80.44,82124.4,0.63,-3e-05,0.0,0.00637]
[1778062731018,80.44,82121.19,0.63,-3e-05,0.0,0.00639]
[1778062736054,80.44,82125.43,0.63,-3e-05,0.0,0.00637]
[1778062741088,80.44,82126.55,0.63,-3e-05,0.0,0.00636]
[1778062746124,80.44,82118.24,0.63,-3e-05,0.0,0.0064]
[1778062751161,80.44,82117.78,0.63,-3e-05,0.0,0.00641]
[1778062756194,80.44,82117.22,0.63,-3e-05,0.0,0.00641]
[1778062761229,80.44,82108.02,0.63,-3e-05,0.0,0.00646]
[1778062768278,80.44,82108.82,0.63,-3e-05,0.0,0.00646]
[1778062774322,80.44,82115.63,0.63,-3e-05,0.0,0.0064]
[1778062779355,80.44,82120.13,0.63,-3e-05,0.0,0.00637]
[1778062784390,80.44,82120.85,0.63,-3e-05,0.0,0.00637]
[1778062789424,80.44,82118.05,0.63,-3e-05,0.0,0.00639]
[1778062794459,80.44,82118.61,0.63,-3e-05,0.0,0.00638]
[1778062801509,80.44,82120.41,0.63,-3e-05,0.0,0.00637]
[1778062806546,80.44,82126.18,0.63,-2e-05,0.0,0.00634]
[1778062811580,80.44,82121.95,0.63,-3e-05,0.0,0.00637]
[1778062816616,80.44,82126.12,0.63,-3e-05,0.0,0.00634]
[1778062821650,80.44,82124.68,0.63,-3e-05,0.0,0.00635]
[1778062826687,80.44,82121.88,0.63,-3e-05,0.0,0.00637]
[1778062832728,80.44,82120.25,0.63,-3e-05,0.0,0.00635]
[1778062837763,80.44,82123.09,0.63,-2e-05,0.0,0.00634]
[1778062842798,80.44,82130.06,0.63,-2e-05,0.0,0.0063]
[1778062847833,80.44,82128.34,0.63,-2e-05,0.0,0.00631]
[1778062852868,80.44,82128.57,0.63,-2e-05,0.0,0.00631]
[1778062856926,80.44,82130.82,0.63,-2e-05,0.0,0.0063]
[1778062857028,80.44,82156.4,0.63,-2e-05,0.0,0.00616]
[1778062862968,80.44,82151.51,0.63,-2e-05,0.0,0.00619]
[1778062868006,80.44,82159.9,0.63,-2e-05,0.0,0.00615]
[1778062870025,80.44,82168.77,0.63,-2e-05,0.0,0.0061]
[1778062871017,80.44,82168.77,0.63,-2e-05,0.0,0.0061]
[1778062871111,80.44,82172.66,0.63,-2e-05,0.0,0.00608]
[1778062876242,80.44,82176.29,0.63,-2e-05,0.0,0.00606]
[1778062882101,80.44,82180.1,0.63,-2e-05,0.0,0.00604]
[1778062886312,80.44,82150.4,0.63,-2e-05,0.0,0.0062]
[1778062892173,80.44,82148.9,0.63,-2e-05,0.0,0.00618]
[1778062897210,80.44,82143.71,0.63,-2e-05,0.0,0.00621]
[1778062902245,80.44,82132.79,0.63,-2e-05,0.0,0.00627]
[1778062906454,80.44,82118.99,0.63,-3e-05,0.0,0.00634]
[1778062912316,80.44,82106.2,0.63,-3e-05,0.0,0.00641]
[1778062917351,80.44,82102.91,0.63,-3e-05,0.0,0.00643]
[1778062922386,80.44,82096.43,0.63,-3e-05,0.0,0.00646]
[1778062925413,80.44,82114.89,0.63,-3e-05,0.0,0.00636]
[1778062929443,80.44,82130.44,0.63,-2e-05,0.0,0.00628]
[1778062934478,80.44,82130.56,0.63,-2e-05,0.0,0.00628]
[1778062938506,80.44,82109.69,0.63,-3e-05,0.0,0.00639]
[1778062943541,80.44,82097.41,0.63,-3e-05,0.0,0.00646]
[1778062948576,80.44,82104.62,0.63,-3e-05,0.0,0.00642]
[1778062953633,80.44,82112.14,0.63,-3e-05,0.0,0.00636]
[1778062958667,80.44,82109.96,0.63,-3e-05,0.0,0.00637]
[1778062963703,80.44,82112.81,0.63,-3e-05,0.0,0.00635]
[1778062968738,80.44,82128.61,0.63,-2e-05,0.0,0.00627]
[1778062973773,80.44,82131.36,0.63,-2e-05,0.0,0.00626]
[1778062978808,80.44,82124.04,0.63,-2e-05,0.0,0.00629]
[1778062981829,80.44,82111.22,0.63,-3e-05,0.0,0.00636]
[1778062986864,80.44,82120.48,0.63,-2e-05,0.0,0.00631]
[1778062991901,80.44,82119.8,0.63,-2e-05,0.0,0.00632]
[1778062997087,80.44,82131.63,0.63,-2e-05,0.0,0.00625]
[1778063002978,80.44,82134.2,0.63,-2e-05,0.0,0.00624]
[1778063008013,80.44,82140.25,0.63,-2e-05,0.0,0.00621]
[1778063013047,80.44,82145.26,0.63,-2e-05,0.0,0.00616]
[1778063018084,80.44,82144.21,0.63,-2e-05,0.0,0.00617]
[1778063023118,80.44,82141.27,0.63,-2e-05,0.0,0.00618]
[1778063028153,80.44,82138.4,0.63,-2e-05,0.0,0.0062]
[1778063033189,80.44,82124.68,0.63,-2e-05,0.0,0.00627]
[1778063038222,80.44,82131.54,0.63,-2e-05,0.0,0.00624]
[1778063043258,80.44,82136.72,0.63,-2e-05,0.0,0.00621]
[1778063048294,80.44,82138.99,0.63,-2e-05,0.0,0.0062]
[1778063053329,80.44,82141.19,0.63,-2e-05,0.0,0.00618]
[1778063058364,80.44,82144.54,0.63,-2e-05,0.0,0.00617]
[1778063062393,80.44,82157.64,0.63,-2e-05,0.0,0.0061]
[1778063067582,80.44,82156.01,0.63,-2e-05,0.0,0.00611]
[1778063073472,80.44,82155.71,0.63,-2e-05,0.0,0.00609]
[1778063078507,80.44,82149.39,0.63,-2e-05,0.0,0.00612]
[1778063084548,80.44,82144.67,0.63,-2e-05,0.0,0.00615]
[1778063089584,80.44,82144.32,0.63,-2e-05,0.0,0.00615]
[1778063092661,80.44,82144.12,0.63,-2e-05,0.0,0.00615]
[1778063092707,80.44,82149.0,0.63,-2e-05,0.0,0.00612]
[1778063097792,80.44,82149.15,0.63,-2e-05,0.0,0.00612]
[1778063102678,80.44,82173.0,0.63,-2e-05,0.0,0.006]
[1778063107862,80.44,82171.68,0.63,-2e-05,0.0,0.00601]
[1778063113751,80.44,82181.58,0.63,-2e-05,0.0,0.00596]
[1778063118786,80.44,82182.16,0.63,-2e-05,0.0,0.00596]
[1778063122267,80.44,82183.02,0.63,-2e-05,0.0,0.00595]
[1778063122364,80.44,82183.02,0.63,-2e-05,0.0,0.00595]
[1778063122816,80.44,82185.12,0.63,-2e-05,0.0,0.00594]
[1778063128016,80.44,82185.8,0.63,-2e-05,0.0,0.00594]
[1778063128921,80.44,82185.8,0.63,-2e-05,0.0,0.00594]
[1778063128960,80.44,82184.63,0.63,-2e-05,0.0,0.00594]
[1778063134900,80.44,82188.38,0.63,-2e-05,0.0,0.00591]
[1778063139935,80.44,82188.27,0.63,-2e-05,0.0,0.00591]
[1778063142957,80.44,82207.13,0.63,-2e-05,0.0,0.00581]
[1778063147997,80.44,82205.14,0.63,-2e-05,0.0,0.00582]
[1778063153033,80.44,82214.15,0.63,-2e-05,0.0,0.00578]
[1778063158069,80.44,82202.49,0.63,-2e-05,0.0,0.00584]
[1778063163104,80.44,82195.3,0.63,-2e-05,0.0,0.00587]
[1778063168298,80.44,82196.63,0.63,-2e-05,0.0,0.00587]
[1778063175188,80.44,82194.6,0.63,-2e-05,0.0,0.00588]
[1778063180223,80.44,82185.19,0.63,-2e-05,0.0,0.00592]
[1778063185258,80.44,82185.48,0.63,-2e-05,0.0,0.00592]
[1778063190298,80.44,82183.92,0.63,-2e-05,0.0,0.00593]
[1778063195328,80.44,82171.11,0.63,-2e-05,0.0,0.00597]
[1778063200364,80.44,82160.42,0.63,-2e-05,0.0,0.00603]
[1778063205402,80.44,82172.9,0.63,-2e-05,0.0,0.00597]
[1778063210437,80.44,82185.97,0.63,-2e-05,0.0,0.0059]
[1778063213458,80.44,82209.68,0.63,-2e-05,0.0,0.00578]
[1778063218650,80.44,82211.59,0.63,-2e-05,0.0,0.00577]
[1778063224534,80.44,82205.25,0.63,-2e-05,0.0,0.0058]
[1778063229571,80.44,82206.11,0.63,-2e-05,0.0,0.0058]
[1778063234605,80.44,82209.52,0.63,-2e-05,0.0,0.00578]
[1778063239640,80.44,82208.17,0.63,-2e-05,0.0,0.00579]
[1778063244675,80.44,82199.49,0.63,-2e-05,0.0,0.00583]
[1778063249710,80.44,82195.57,0.63,-2e-05,0.0,0.00585]
[1778063254745,80.44,82200.8,0.63,-2e-05,0.0,0.00581]
[1778063259780,80.44,82207.03,0.63,-2e-05,0.0,0.00578]
[1778063264817,80.44,82199.05,0.63,-2e-05,0.0,0.00582]
[1778063269851,80.44,82191.45,0.63,-2e-05,0.0,0.00585]
[1778063274886,80.44,82180.65,0.63,-2e-05,0.0,0.00591]
[1778063279921,80.44,82184.0,0.63,-2e-05,0.0,0.00589]
[1778063284956,80.44,82181.91,0.63,-2e-05,0.0,0.0059]
[1778063289992,80.44,82184.78,0.63,-2e-05,0.0,0.00589]
[1778063295027,80.44,82180.82,0.63,-2e-05,0.0,0.00591]
[1778063300063,80.44,82181.45,0.63,-2e-05,0.0,0.0059]
[1778063305102,80.44,82172.28,0.63,-2e-05,0.0,0.00595]
[1778063310134,80.44,82157.37,0.63,-2e-05,0.0,0.00602]
[1778063315168,80.44,82149.83,0.63,-2e-05,0.0,0.00604]
[1778063320203,80.44,82152.67,0.63,-2e-05,0.0,0.00603]
[1778063325238,80.44,82153.9,0.63,-2e-05,0.0,0.00602]
[1778063330275,80.44,82149.43,0.63,-2e-05,0.0,0.00605]
[1778063335308,80.44,82144.77,0.63,-2e-05,0.0,0.00607]
[1778063340343,80.44,82146.31,0.63,-2e-05,0.0,0.00606]
[1778063345378,80.44,82140.52,0.63,-2e-05,0.0,0.00609]
[1778063349569,80.44,82112.64,0.63,-2e-05,0.0,0.00624]
[1778063355448,80.44,82103.13,0.63,-2e-05,0.0,0.00629]
[1778063360484,80.44,82114.89,0.63,-2e-05,0.0,0.00622]
[1778063365519,80.44,82123.41,0.63,-2e-05,0.0,0.00618]
[1778063370553,80.44,82134.21,0.63,-2e-05,0.0,0.00612]
[1778063375590,80.44,82134.66,0.63,-2e-05,0.0,0.0061]
[1778063380623,80.44,82132.94,0.63,-2e-05,0.0,0.00611]
[1778063385659,80.44,82143.36,0.63,-2e-05,0.0,0.00606]
[1778063390693,80.44,82157.07,0.63,-2e-05,0.0,0.00599]
[1778063395728,80.44,82165.6,0.63,-2e-05,0.0,0.00595]
[1778063400765,80.44,82179.32,0.63,-2e-05,0.0,0.00588]
[1778063405799,80.44,82176.46,0.63,-2e-05,0.0,0.00589]
[1778063410835,80.44,82172.44,0.63,-2e-05,0.0,0.00591]
[1778063415868,80.44,82178.96,0.63,-2e-05,0.0,0.00588]
[1778063420903,80.44,82164.63,0.63,-2e-05,0.0,0.00595]
[1778063425937,80.44,82160.97,0.63,-2e-05,0.0,0.00597]
[1778063430973,80.44,82174.44,0.63,-2e-05,0.0,0.0059]
[1778063436009,80.44,82176.59,0.63,-2e-05,0.0,0.00587]
[1778063441045,80.44,82175.7,0.63,-2e-05,0.0,0.00588]
[1778063446080,80.44,82188.62,0.63,-2e-05,0.0,0.00581]
[1778063451115,80.44,82185.95,0.63,-2e-05,0.0,0.00583]
[1778063456151,80.44,82178.22,0.63,-2e-05,0.0,0.00586]
[1778063461186,80.44,82172.31,0.63,-2e-05,0.0,0.00589]
[1778063466221,80.44,82169.79,0.63,-2e-05,0.0,0.00591]
[1778063471256,80.44,82171.76,0.63,-2e-05,0.0,0.0059]
[1778063476291,80.44,82190.71,0.63,-2e-05,0.0,0.0058]
[1778063481325,80.44,82192.91,0.63,-2e-05,0.0,0.00579]
[1778063486361,80.44,82192.17,0.63,-2e-05,0.0,0.00579]
[1778063491396,80.44,82190.99,0.63,-2e-05,0.0,0.00578]
[1778063496432,80.44,82220.86,0.63,-2e-05,0.0,0.00564]
[1778063501467,80.44,82224.39,0.63,-2e-05,0.0,0.00562]
[1778063506501,80.44,82219.24,0.63,-2e-05,0.0,0.00565]
[1778063511536,80.44,82220.05,0.63,-2e-05,0.0,0.00564]
[1778063516571,80.44,82209.69,0.63,-2e-05,0.0,0.00569]
[1778063521606,80.44,82193.85,0.63,-2e-05,0.0,0.00577]
[1778063526642,80.44,82190.57,0.63,-2e-05,0.0,0.00578]
[1778063531678,80.44,82183.05,0.63,-2e-05,0.0,0.00582]
[1778063536712,80.44,82180.49,0.63,-2e-05,0.0,0.00583]
[1778063541748,80.44,82173.62,0.63,-2e-05,0.0,0.00587]
[1778063546783,80.44,82173.2,0.63,-2e-05,0.0,0.00587]
[1778063551817,80.44,82173.95,0.63,-2e-05,0.0,0.00585]
[1778063556852,80.44,82171.83,0.63,-2e-05,0.0,0.00586]
[1778063562898,80.44,82161.72,0.63,-2e-05,0.0,0.00591]
[1778063567931,80.44,82149.61,0.63,-2e-05,0.0,0.00597]
[1778063572967,80.44,82148.23,0.63,-2e-05,0.0,0.00598]
[1778063578002,80.44,82153.63,0.63,-2e-05,0.0,0.00595]
[1778063583039,80.44,82152.56,0.63,-2e-05,0.0,0.00595]
[1778063588074,80.44,82148.29,0.63,-2e-05,0.0,0.00598]
[1778063593109,80.44,82148.69,0.63,-2e-05,0.0,0.00597]
[1778063598145,80.44,82158.17,0.63,-2e-05,0.0,0.00593]
[1778063603186,80.44,82144.53,0.63,-2e-05,0.0,0.00599]
[1778063608220,80.44,82157.86,0.63,-2e-05,0.0,0.00593]
[1778063613255,80.44,82154.78,0.63,-2e-05,0.0,0.00592]
[1778063618290,80.44,82164.39,0.63,-2e-05,0.0,0.00588]
[1778063623325,80.44,82161.28,0.63,-2e-05,0.0,0.00589]
[1778063628361,80.44,82169.98,0.63,-2e-05,0.0,0.00585]
[1778063633394,80.44,82186.53,0.63,-2e-05,0.0,0.00577]
[1778063638430,80.44,82185.92,0.63,-2e-05,0.0,0.00577]
[1778063643464,80.44,82183.78,0.63,-2e-05,0.0,0.00578]
[1778063648508,80.44,82198.09,0.63,-2e-05,0.0,0.00571]
[1778063653544,80.44,82194.4,0.63,-2e-05,0.0,0.00573]
[1778063658579,80.44,82212.66,0.63,-2e-05,0.0,0.00564]
[1778063663615,80.44,82220.4,0.63,-2e-05,0.0,0.0056]
[1778063668676,80.44,82253.05,0.63,-2e-05,0.0,0.00545]
[1778063670690,80.44,82272.42,0.63,-2e-05,0.0,0.00536]
[1778063675725,80.44,82258.21,0.63,-2e-05,0.0,0.00541]
[1778063680761,80.44,82253.11,0.63,-2e-05,0.0,0.00543]
[1778063685807,80.44,82258.0,0.63,-2e-05,0.0,0.00541]
[1778063690840,80.44,82263.53,0.63,-2e-05,0.0,0.00539]
[1778063695881,80.44,82244.24,0.63,-2e-05,0.0,0.00547]
[1778063700915,80.44,82221.61,0.63,-2e-05,0.0,0.00558]
[1778063705950,80.44,82218.15,0.63,-2e-05,0.0,0.0056]
[1778063710985,80.44,82227.26,0.63,-2e-05,0.0,0.00555]
[1778063716022,80.44,82238.85,0.63,-2e-05,0.0,0.0055]
[1778063721057,80.44,82243.51,0.63,-2e-05,0.0,0.00548]
[1778063726092,80.44,82243.39,0.63,-2e-05,0.0,0.00548]
[1778063731128,80.44,82255.58,0.63,-2e-05,0.0,0.00541]
[1778063736163,80.44,82270.96,0.63,-2e-05,0.0,0.00534]
[1778063741198,80.44,82273.44,0.63,-2e-05,0.0,0.00532]
[1778063746233,80.44,82275.91,0.63,-2e-05,0.0,0.00531]
[1778063751268,80.44,82268.71,0.63,-2e-05,0.0,0.00535]
[1778063756303,80.44,82270.34,0.63,-2e-05,0.0,0.00534]
[1778063761340,80.44,82262.8,0.63,-2e-05,0.0,0.00537]
[1778063766699,80.44,82254.64,0.63,-2e-05,0.0,0.00541]
[1778063766785,80.44,82255.0,0.63,-2e-05,0.0,0.00541]
[1778063766889,80.44,82255.0,0.63,-2e-05,0.0,0.00541]
[1778063767380,80.44,82255.0,0.63,-2e-05,0.0,0.00541]
[1778063772545,80.44,82254.24,0.63,-2e-05,0.0,0.00541]
[1778063778538,80.44,82244.5,0.63,-2e-05,0.0,0.00546]
[1778063778561,80.44,82234.44,0.63,-2e-05,0.0,0.0055]
[1778063784499,80.44,82221.1,0.63,-2e-05,0.0,0.00557]
[1778063786513,80.44,82244.05,0.63,-2e-05,0.0,0.00546]
[1778063791550,80.44,82242.02,0.63,-2e-05,0.0,0.00545]
[1778063796584,80.44,82224.14,0.63,-2e-05,0.0,0.00553]
[1778063801618,80.44,82215.71,0.63,-2e-05,0.0,0.00557]
[1778063806653,80.44,82214.82,0.63,-2e-05,0.0,0.00558]
[1778063811688,80.44,82203.42,0.63,-2e-05,0.0,0.00563]
[1778063816723,80.44,82196.1,0.63,-2e-05,0.0,0.00567]
[1778063821758,80.44,82204.82,0.63,-2e-05,0.0,0.00562]
[1778063826878,80.44,82202.3,0.63,-2e-05,0.0,0.00564]
[1778063826980,80.44,82199.07,0.63,-2e-05,0.0,0.00565]
[1778063827590,80.44,82199.07,0.63,-2e-05,0.0,0.00565]
[1778063832839,80.44,82187.96,0.63,-2e-05,0.0,0.00571]
[1778063837871,80.44,82197.54,0.63,-2e-05,0.0,0.00566]
[1778063842906,80.44,82203.19,0.63,-2e-05,0.0,0.00563]
[1778063847940,80.44,82195.53,0.63,-2e-05,0.0,0.00567]
[1778063851124,80.44,82195.16,0.63,-2e-05,0.0,0.00567]
[1778063851202,80.44,82195.16,0.63,-2e-05,0.0,0.00567]
[1778063851215,80.44,82195.44,0.63,-2e-05,0.0,0.00565]
[1778063857749,80.44,82196.2,0.63,-2e-05,0.0,0.00565]
[1778063857848,80.44,82196.9,0.63,-2e-05,0.0,0.00564]
[1778063863192,80.44,82203.31,0.63,-2e-05,0.0,0.00561]
[1778063869089,80.44,82215.41,0.63,-2e-05,0.0,0.00556]
[1778063874124,80.44,82214.13,0.63,-2e-05,0.0,0.00556]
[1778063878154,80.44,82246.39,0.63,-2e-05,0.0,0.00541]
[1778063883338,80.44,82248.51,0.63,-2e-05,0.0,0.0054]
[1778063889230,80.44,82236.35,0.63,-2e-05,0.0,0.00546]
[1778063894264,80.44,82231.9,0.63,-2e-05,0.0,0.00548]
[1778063899303,80.44,82226.66,0.63,-2e-05,0.0,0.0055]
[1778063904338,80.44,82224.17,0.63,-2e-05,0.0,0.00552]
[1778063909372,80.44,82221.1,0.63,-2e-05,0.0,0.00553]
[1778063914956,80.44,82227.23,0.63,-2e-05,0.0,0.00548]
[1778063917429,80.44,82252.73,0.63,-2e-05,0.0,0.00537]
[1778063922464,80.44,82253.51,0.63,-2e-05,0.0,0.00536]
[1778063927499,80.44,82264.69,0.63,-2e-05,0.0,0.00531]
[1778063932537,80.44,82269.87,0.63,-2e-05,0.0,0.00529]
[1778063937571,80.44,82269.12,0.63,-2e-05,0.0,0.00529]
[1778063942607,80.44,82270.08,0.63,-2e-05,0.0,0.00529]
[1778063947644,80.44,82267.74,0.63,-2e-05,0.0,0.0053]
[1778063952677,80.44,82264.64,0.63,-2e-05,0.0,0.00531]
[1778063957713,80.44,82256.29,0.63,-2e-05,0.0,0.00535]
[1778063962749,80.44,82253.74,0.63,-2e-05,0.0,0.00536]
[1778063967785,80.44,82250.5,0.63,-2e-05,0.0,0.00538]
[1778063972820,80.44,82258.54,0.63,-2e-05,0.0,0.00532]
[1778063977856,80.44,82244.97,0.63,-2e-05,0.0,0.00538]
[1778063982891,80.44,82242.68,0.63,-2e-05,0.0,0.00539]
[1778063987927,80.44,82238.86,0.63,-2e-05,0.0,0.00541]
[1778063992961,80.44,82241.42,0.63,-2e-05,0.0,0.0054]
[1778063997996,80.44,82236.72,0.63,-2e-05,0.0,0.00542]
[1778064003033,80.44,82234.57,0.63,-2e-05,0.0,0.00543]
[1778064008068,80.44,82237.88,0.63,-2e-05,0.0,0.00542]
[1778064013102,80.44,82237.98,0.63,-2e-05,0.0,0.00542]
[1778064018138,80.44,82245.59,0.63,-2e-05,0.0,0.00538]
[1778064023174,80.44,82239.54,0.63,-2e-05,0.0,0.00541]
[1778064028208,80.44,82241.77,0.63,-2e-05,0.0,0.0054]
[1778064033243,80.44,82239.44,0.63,-2e-05,0.0,0.00539]
[1778064038278,80.44,82240.46,0.63,-2e-05,0.0,0.00539]
[1778064043313,80.44,82239.32,0.63,-2e-05,0.0,0.00539]
[1778064048349,80.44,82238.78,0.63,-2e-05,0.0,0.0054]
[1778064053390,80.44,82243.8,0.63,-2e-05,0.0,0.00537]
[1778064058422,80.44,82250.89,0.63,-2e-05,0.0,0.00534]
[1778064063459,80.44,82254.33,0.63,-2e-05,0.0,0.00532]
[1778064068503,80.44,82251.2,0.63,-2e-05,0.0,0.00534]
[1778064073543,80.44,82252.27,0.63,-2e-05,0.0,0.00533]
[1778064078568,80.44,82258.93,0.63,-2e-05,0.0,0.0053]
[1778064083608,80.44,82256.35,0.63,-2e-05,0.0,0.00532]
[1778064088638,80.44,82261.2,0.63,-2e-05,0.0,0.00529]
[1778064093679,80.44,82257.8,0.63,-2e-05,0.0,0.00529]
[1778064098710,80.44,82257.78,0.63,-2e-05,0.0,0.00529]
[1778064103742,80.44,82251.98,0.63,-2e-05,0.0,0.00532]
[1778064108785,80.44,82242.51,0.63,-2e-05,0.0,0.00536]
[1778064113821,80.44,82237.47,0.63,-2e-05,0.0,0.00538]
[1778064119862,80.44,82236.87,0.63,-2e-05,0.0,0.00539]
[1778064123899,80.44,82215.61,0.63,-2e-05,0.0,0.00548]
[1778064128934,80.44,82213.85,0.63,-2e-05,0.0,0.00549]
[1778064133969,80.44,82210.19,0.63,-2e-05,0.0,0.00551]
[1778064139003,80.44,82208.11,0.63,-2e-05,0.0,0.00552]
[1778064144041,80.44,82198.44,0.63,-2e-05,0.0,0.00556]
[1778064149077,80.44,82204.97,0.63,-2e-05,0.0,0.00553]
[1778064151099,80.44,82221.42,0.63,-2e-05,0.0,0.00544]
[1778064152100,80.44,82246.49,0.63,-2e-05,0.0,0.00533]
[1778064157132,80.44,82248.37,0.63,-2e-05,0.0,0.00532]
[1778064162169,80.44,82250.99,0.63,-2e-05,0.0,0.00531]
[1778064167206,80.44,82246.68,0.63,-2e-05,0.0,0.00532]
[1778064172240,80.44,82248.24,0.63,-2e-05,0.0,0.00532]
[1778064178281,80.44,82249.28,0.63,-2e-05,0.0,0.00531]
[1778064183320,80.44,82249.07,0.63,-2e-05,0.0,0.00531]
[1778064188355,80.44,82250.01,0.63,-2e-05,0.0,0.00531]
[1778064193389,80.44,82249.74,0.63,-2e-05,0.0,0.00531]
[1778064198427,80.44,82265.71,0.63,-2e-05,0.0,0.00524]
[1778064203459,80.44,82269.61,0.63,-2e-05,0.0,0.00522]
[1778064208494,80.44,82269.3,0.63,-2e-05,0.0,0.00522]
[1778064214353,80.44,82271.26,0.63,-2e-05,0.0,0.0052]
[1778064219571,80.44,82268.52,0.63,-2e-05,0.0,0.00521]
[1778064224606,80.44,82285.6,0.63,-2e-05,0.0,0.00513]
[1778064229641,80.44,82278.22,0.63,-2e-05,0.0,0.00517]
[1778064234691,80.44,82270.46,0.63,-2e-05,0.0,0.0052]
[1778064238719,80.44,82249.36,0.63,-2e-05,0.0,0.0053]
[1778064243758,80.44,82247.93,0.63,-2e-05,0.0,0.0053]
[1778064248801,80.44,82257.42,0.63,-2e-05,0.0,0.00526]
[1778064253826,80.44,82247.82,0.63,-2e-05,0.0,0.0053]
[1778064257854,80.44,82267.92,0.63,-2e-05,0.0,0.00521]
[1778064262889,80.44,82268.09,0.63,-2e-05,0.0,0.00521]
[1778064267930,80.44,82269.99,0.63,-2e-05,0.0,0.0052]
[1778064272960,80.44,82269.72,0.63,-2e-05,0.0,0.00519]
[1778064277994,80.44,82274.76,0.63,-2e-05,0.0,0.00517]
[1778064283029,80.44,82267.97,0.63,-2e-05,0.0,0.0052]
[1778064288065,80.44,82258.57,0.63,-2e-05,0.0,0.00524]
[1778064292092,80.44,82237.09,0.63,-2e-05,0.0,0.00533]
[1778064298134,80.44,82235.84,0.63,-2e-05,0.0,0.00534]
[1778064303169,80.44,82232.15,0.63,-2e-05,0.0,0.00536]
[1778064308216,80.44,82232.33,0.63,-2e-05,0.0,0.00536]
[1778064313271,80.44,82214.77,0.63,-2e-05,0.0,0.00544]
[1778064318306,80.44,82203.44,0.63,-2e-05,0.0,0.00549]
[1778064323341,80.44,82209.96,0.63,-2e-05,0.0,0.00546]
[1778064328378,80.44,82224.07,0.63,-2e-05,0.0,0.00539]
[1778064329378,80.44,82224.07,0.63,-2e-05,0.0,0.00539]
[1778064329385,80.44,82223.9,0.63,-2e-05,0.0,0.00539]
[1778064329486,80.44,82223.9,0.63,-2e-05,0.0,0.00539]
[1778064330392,80.44,82223.2,0.63,-2e-05,0.0,0.0054]
[1778064335424,80.44,82226.92,0.63,-2e-05,0.0,0.00536]
[1778064338145,80.44,82230.37,0.63,-2e-05,0.0,0.00535]
[1778064338186,80.44,82233.33,0.63,-2e-05,0.0,0.00533]
[1778064343483,80.44,82248.57,0.63,-2e-05,0.0,0.00526]
[1778064348527,80.44,82248.73,0.63,-2e-05,0.0,0.00526]
[1778064353553,80.44,82263.99,0.63,-2e-05,0.0,0.0052]
[1778064358588,80.44,82271.01,0.63,-2e-05,0.0,0.00517]
[1778064363624,80.44,82270.78,0.63,-2e-05,0.0,0.00517]
[1778064368661,80.44,82265.38,0.63,-2e-05,0.0,0.00519]
[1778064373693,80.44,82247.89,0.63,-2e-05,0.0,0.00527]
[1778064378728,80.44,82236.61,0.63,-2e-05,0.0,0.00532]
[1778064383762,80.44,82237.95,0.63,-2e-05,0.0,0.00531]
[1778064388798,80.44,82245.78,0.63,-2e-05,0.0,0.00528]
[1778064393833,80.44,82244.54,0.63,-2e-05,0.0,0.00527]
[1778064398868,80.44,82245.14,0.63,-2e-05,0.0,0.00526]
[1778064403904,80.44,82241.38,0.63,-2e-05,0.0,0.00528]
[1778064408939,80.44,82239.62,0.63,-2e-05,0.0,0.00529]
[1778064413975,80.44,82240.03,0.63,-2e-05,0.0,0.00529]
[1778064419011,80.44,82246.96,0.63,-2e-05,0.0,0.00525]
[1778064424050,80.44,82245.99,0.63,-2e-05,0.0,0.00526]
[1778064429085,80.44,82240.37,0.63,-2e-05,0.0,0.00528]
[1778064434119,80.44,82234.24,0.63,-2e-05,0.0,0.00531]
[1778064439155,80.44,82237.6,0.63,-2e-05,0.0,0.0053]
[1778064444191,80.44,82240.17,0.63,-2e-05,0.0,0.00529]
[1778064449226,80.44,82245.38,0.63,-2e-05,0.0,0.00526]
[1778064454262,80.44,82247.4,0.63,-2e-05,0.0,0.00524]
[1778064459296,80.44,82253.03,0.63,-2e-05,0.0,0.00521]
[1778064464333,80.44,82256.72,0.63,-2e-05,0.0,0.00519]
[1778064469368,80.44,82252.8,0.63,-2e-05,0.0,0.00521]
[1778064474403,80.44,82245.82,0.63,-2e-05,0.0,0.00524]
[1778064479438,80.44,82243.21,0.63,-2e-05,0.0,0.00525]
[1778064484473,80.44,82244.1,0.63,-2e-05,0.0,0.00525]
[1778064489510,80.44,82242.65,0.63,-2e-05,0.0,0.00526]
[1778064494553,80.44,82232.09,0.63,-2e-05,0.0,0.0053]
[1778064499579,80.44,82232.9,0.63,-2e-05,0.0,0.0053]
[1778064504614,80.44,82217.4,0.63,-2e-05,0.0,0.00537]
[1778064507366,80.44,82216.56,0.63,-2e-05,0.0,0.00538]
[1778064507406,80.44,82216.56,0.63,-2e-05,0.0,0.00538]
[1778064507478,80.44,82208.34,0.63,-2e-05,0.0,0.00541]
[1778064508787,80.44,82209.33,0.63,-2e-05,0.0,0.00541]
[1778064508865,80.44,82215.88,0.63,-2e-05,0.0,0.00538]
[1778064514684,80.44,82228.49,0.63,-2e-05,0.0,0.0053]
[1778064519719,80.44,82225.38,0.63,-2e-05,0.0,0.00532]
[1778064524756,80.44,82225.98,0.63,-2e-05,0.0,0.00531]
[1778064529789,80.44,82216.21,0.63,-2e-05,0.0,0.00536]
[1778064534824,80.44,82214.7,0.63,-2e-05,0.0,0.00537]
[1778064539860,80.44,82214.89,0.63,-2e-05,0.0,0.00537]
[1778064544894,80.44,82208.72,0.63,-2e-05,0.0,0.00539]
[1778064549932,80.44,82210.37,0.63,-2e-05,0.0,0.00539]
[1778064554967,80.44,82208.8,0.63,-2e-05,0.0,0.00539]
[1778064561010,80.44,82207.75,0.63,-2e-05,0.0,0.0054]
[1778064566053,80.44,82207.31,0.63,-2e-05,0.0,0.0054]
[1778064568170,80.44,82164.21,0.63,-2e-05,0.0,0.0056]
[1778064570089,80.44,82136.66,0.63,-2e-05,0.0,0.00573]
[1778064571093,80.44,82152.18,0.63,-2e-05,0.0,0.00564]
[1778064576131,80.44,82162.04,0.63,-2e-05,0.0,0.00559]
[1778064578144,80.44,82139.87,0.63,-2e-05,0.0,0.0057]
[1778064583179,80.44,82148.74,0.63,-2e-05,0.0,0.00566]
[1778064588215,80.44,82157.03,0.63,-2e-05,0.0,0.00562]
[1778064593250,80.44,82154.32,0.63,-2e-05,0.0,0.00563]
[1778064598386,80.44,82161.81,0.63,-2e-05,0.0,0.00559]
[1778064604328,80.44,82168.17,0.63,-2e-05,0.0,0.00556]
[1778064608359,80.44,82149.68,0.63,-2e-05,0.0,0.00565]
[1778064613394,80.44,82147.68,0.63,-2e-05,0.0,0.00566]
[1778064618528,80.44,82145.12,0.63,-2e-05,0.0,0.00567]
[1778064624468,80.44,82159.94,0.63,-2e-05,0.0,0.0056]
[1778064630510,80.44,82160.57,0.63,-2e-05,0.0,0.0056]
[1778064635546,80.44,82154.72,0.63,-2e-05,0.0,0.00561]
[1778064640582,80.44,82156.5,0.63,-2e-05,0.0,0.0056]
[1778064645617,80.44,82173.57,0.63,-2e-05,0.0,0.00552]
[1778064650651,80.44,82171.52,0.63,-2e-05,0.0,0.00553]
[1778064655686,80.44,82167.98,0.63,-2e-05,0.0,0.00555]
[1778064660723,80.44,82165.1,0.63,-2e-05,0.0,0.00556]
[1778064665758,80.44,82173.09,0.63,-2e-05,0.0,0.00552]
[1778064670791,80.44,82165.77,0.63,-2e-05,0.0,0.00556]
[1778064675826,80.44,82173.16,0.63,-2e-05,0.0,0.00552]
[1778064680861,80.44,82167.04,0.63,-2e-05,0.0,0.00555]
[1778064685896,80.44,82167.77,0.63,-2e-05,0.0,0.00555]
[1778064690935,80.44,82183.78,0.63,-2e-05,0.0,0.00547]
[1778064695970,80.44,82183.13,0.63,-2e-05,0.0,0.00546]
[1778064701005,80.44,82192.24,0.63,-2e-05,0.0,0.00542]
[1778064706040,80.44,82191.61,0.63,-2e-05,0.0,0.00542]
[1778064711076,80.44,82194.59,0.63,-2e-05,0.0,0.00541]
[1778064716113,80.44,82192.64,0.63,-2e-05,0.0,0.00541]
[1778064721149,80.44,82181.71,0.63,-2e-05,0.0,0.00547]
[1778064726184,80.44,82175.01,0.63,-2e-05,0.0,0.0055]
[1778064731221,80.44,82173.52,0.63,-2e-05,0.0,0.0055]
[1778064737264,80.44,82173.76,0.63,-2e-05,0.0,0.0055]
[1778064742301,80.44,82186.35,0.63,-2e-05,0.0,0.00544]
[1778064747334,80.44,82200.32,0.63,-2e-05,0.0,0.00538]
[1778064752369,80.44,82207.17,0.63,-2e-05,0.0,0.00533]
[1778064757404,80.44,82211.42,0.63,-2e-05,0.0,0.00531]
[1778064762439,80.44,82217.66,0.63,-2e-05,0.0,0.00528]
[1778064767474,80.44,82219.9,0.63,-2e-05,0.0,0.00527]
[1778064772509,80.44,82221.04,0.63,-2e-05,0.0,0.00527]
[1778064777544,80.44,82219.62,0.63,-2e-05,0.0,0.00527]
[1778064782579,80.44,82214.35,0.63,-2e-05,0.0,0.0053]
[1778064787656,80.44,82253.25,0.63,-2e-05,0.0,0.00513]
[1778064792683,80.44,82232.47,0.63,-2e-05,0.0,0.00522]
[1778064797717,80.44,82244.56,0.63,-2e-05,0.0,0.00516]
[1778064802753,80.44,82246.3,0.63,-2e-05,0.0,0.00516]
[1778064805774,80.44,82265.8,0.63,-2e-05,0.0,0.00507]
[1778064810809,80.44,82270.3,0.63,-2e-05,0.0,0.00505]
[1778064815843,80.44,82276.67,0.63,-2e-05,0.0,0.00501]
[1778064820879,80.44,82275.83,0.63,-2e-05,0.0,0.00501]
[1778064825914,80.44,82279.55,0.63,-2e-05,0.0,0.005]
[1778064830949,80.44,82278.44,0.63,-2e-05,0.0,0.005]
[1778064835985,80.44,82276.71,0.63,-2e-05,0.0,0.00501]
[1778064841022,80.44,82277.35,0.63,-2e-05,0.0,0.00501]
[1778064846057,80.44,82286.59,0.63,-2e-05,0.0,0.00497]
[1778064850411,80.44,82293.76,0.63,-2e-05,0.0,0.00494]
[1778064850499,80.44,82293.76,0.63,-2e-05,0.0,0.00494]
[1778064850582,80.44,82289.98,0.63,-2e-05,0.0,0.00495]
[1778064852889,80.44,82289.98,0.63,-2e-05,0.0,0.00495]
[1778064852990,80.44,82364.14,0.63,-2e-05,0.0,0.00465]
[1778064858147,80.44,82353.07,0.63,-2e-05,0.0,0.00469]
[1778064860161,80.44,82330.05,0.63,-2e-05,0.0,0.00478]
[1778064864189,80.44,82350.47,0.63,-2e-05,0.0,0.0047]
[1778064868217,80.44,82369.75,0.63,-2e-05,0.0,0.00462]
[1778064873253,80.44,82370.9,0.63,-2e-05,0.0,0.00461]
[1778064876378,80.44,82335.52,0.63,-2e-05,0.0,0.00475]
[1778064882315,80.44,82337.19,0.63,-2e-05,0.0,0.00474]
[1778064887350,80.44,82337.74,0.63,-2e-05,0.0,0.00474]
[1778064892398,80.44,82343.35,0.63,-2e-05,0.0,0.00472]
[1778064897430,80.44,82337.8,0.63,-2e-05,0.0,0.00474]
[1778064902469,80.44,82331.7,0.63,-2e-05,0.0,0.00476]
[1778064907502,80.44,82313.05,0.63,-2e-05,0.0,0.00484]
[1778064912535,80.44,82313.15,0.63,-2e-05,0.0,0.00484]
[1778064917569,80.44,82314.63,0.63,-2e-05,0.0,0.00483]
[1778064920674,80.44,82290.76,0.63,-2e-05,0.0,0.00493]
[1778064926639,80.44,82303.56,0.63,-2e-05,0.0,0.00488]
[1778064931675,80.44,82316.92,0.63,-2e-05,0.0,0.00481]
[1778064936710,80.44,82318.31,0.63,-2e-05,0.0,0.0048]
[1778064941745,80.44,82311.92,0.63,-2e-05,0.0,0.00483]
[1778064946780,80.44,82312.91,0.63,-2e-05,0.0,0.00482]
[1778064951815,80.44,82312.54,0.63,-2e-05,0.0,0.00483]
[1778064956850,80.44,82322.6,0.63,-2e-05,0.0,0.00478]
[1778064961886,80.44,82323.59,0.63,-2e-05,0.0,0.00478]
[1778064966919,80.44,82326.63,0.63,-2e-05,0.0,0.00477]
[1778064971956,80.44,82326.94,0.63,-2e-05,0.0,0.00477]
[1778064976990,80.44,82336.19,0.63,-2e-05,0.0,0.00473]
[1778064982034,80.44,82323.86,0.63,-2e-05,0.0,0.00478]
[1778064987068,80.44,82328.17,0.63,-2e-05,0.0,0.00476]
[1778064992105,80.44,82325.87,0.63,-2e-05,0.0,0.00475]
[1778064997138,80.44,82326.32,0.63,-2e-05,0.0,0.00475]
[1778065002173,80.44,82322.55,0.63,-2e-05,0.0,0.00477]
[1778065007208,80.44,82297.24,0.63,-2e-05,0.0,0.00487]
[1778065012243,80.44,82300.26,0.63,-2e-05,0.0,0.00486]
[1778065017280,80.44,82274.95,0.63,-2e-05,0.0,0.00497]
[1778065022315,80.44,82267.04,0.63,-2e-05,0.0,0.005]
[1778065027350,80.44,82265.59,0.63,-2e-05,0.0,0.00501]
[1778065032386,80.44,82277.51,0.63,-2e-05,0.0,0.00496]
[1778065037422,80.44,82290.67,0.63,-2e-05,0.0,0.0049]
[1778065042458,80.44,82292.12,0.63,-2e-05,0.0,0.00489]
[1778065047494,80.44,82295.72,0.63,-2e-05,0.0,0.00488]
[1778065052528,80.44,82295.67,0.63,-2e-05,0.0,0.00486]
[1778065057564,80.44,82297.22,0.63,-2e-05,0.0,0.00486]
[1778065062616,80.44,82299.77,0.63,-2e-05,0.0,0.00485]
[1778065067639,80.44,82305.84,0.63,-2e-05,0.0,0.00482]
[1778065072673,80.44,82310.17,0.63,-2e-05,0.0,0.0048]
[1778065077707,80.44,82310.02,0.63,-2e-05,0.0,0.0048]
[1778065082743,80.44,82303.08,0.63,-2e-05,0.0,0.00483]
[1778065087777,80.44,82308.33,0.63,-2e-05,0.0,0.00481]
[1778065092813,80.44,82300.99,0.63,-2e-05,0.0,0.00484]
[1778065097847,80.44,82298.26,0.63,-2e-05,0.0,0.00485]
[1778065102882,80.44,82297.5,0.63,-2e-05,0.0,0.00486]
[1778065107917,80.44,82295.21,0.63,-2e-05,0.0,0.00487]
[1778065112951,80.44,82294.66,0.63,-2e-05,0.0,0.00485]
[1778065117987,80.44,82294.44,0.63,-2e-05,0.0,0.00485]
[1778065123022,80.44,82292.61,0.63,-2e-05,0.0,0.00486]
[1778065129068,80.44,82279.44,0.63,-2e-05,0.0,0.00492]
[1778065134102,80.44,82278.61,0.63,-2e-05,0.0,0.00492]
[1778065139137,80.44,82278.65,0.63,-2e-05,0.0,0.00492]
[1778065144172,80.44,82280.69,0.63,-2e-05,0.0,0.00491]
[1778065149209,80.44,82267.58,0.63,-2e-05,0.0,0.00497]
[1778065154243,80.44,82274.51,0.63,-2e-05,0.0,0.00494]
[1778065159279,80.44,82272.21,0.63,-2e-05,0.0,0.00495]
[1778065164313,80.44,82276.85,0.63,-2e-05,0.0,0.00493]
[1778065169348,80.44,82283.01,0.63,-2e-05,0.0,0.0049]
[1778065174383,80.44,82282.83,0.63,-2e-05,0.0,0.00488]
[1778065179418,80.44,82277.36,0.63,-2e-05,0.0,0.00491]
[1778065184452,80.44,82277.9,0.63,-2e-05,0.0,0.00491]
[1778065189488,80.44,82275.65,0.63,-2e-05,0.0,0.00492]
[1778065194523,80.44,82268.42,0.63,-2e-05,0.0,0.00495]
[1778065199558,80.44,82267.77,0.63,-2e-05,0.0,0.00495]
[1778065202663,80.44,82243.6,0.63,-2e-05,0.0,0.00505]
[1778065208707,80.44,82252.73,0.63,-2e-05,0.0,0.00501]
[1778065214671,80.44,82261.37,0.63,-2e-05,0.0,0.00498]
[1778065219706,80.44,82274.09,0.63,-2e-05,0.0,0.00492]
[1778065224741,80.44,82270.37,0.63,-2e-05,0.0,0.00494]
[1778065229776,80.44,82267.85,0.63,-2e-05,0.0,0.00495]
[1778065234811,80.44,82271.98,0.63,-2e-05,0.0,0.00491]
[1778065239846,80.44,82273.31,0.63,-2e-05,0.0,0.00491]
[1778065244881,80.44,82294.28,0.63,-2e-05,0.0,0.00482]
[1778065249916,80.44,82301.75,0.63,-2e-05,0.0,0.00479]
[1778065254952,80.44,82296.78,0.63,-2e-05,0.0,0.00481]
[1778065259985,80.44,82288.27,0.63,-2e-05,0.0,0.00485]
[1778065265024,80.44,82283.2,0.63,-2e-05,0.0,0.00487]
[1778065270057,80.44,82274.38,0.63,-2e-05,0.0,0.0049]
[1778065275093,80.44,82273.03,0.63,-2e-05,0.0,0.00491]
[1778065280128,80.44,82268.4,0.63,-2e-05,0.0,0.00493]
[1778065285163,80.44,82276.08,0.63,-2e-05,0.0,0.0049]
[1778065290198,80.44,82274.78,0.63,-2e-05,0.0,0.0049]
[1778065295233,80.44,82281.98,0.63,-2e-05,0.0,0.00486]
[1778065300274,80.44,82292.84,0.63,-2e-05,0.0,0.00481]
[1778065305303,80.44,82305.26,0.63,-2e-05,0.0,0.00476]
[1778065310342,80.44,82319.5,0.63,-2e-05,0.0,0.0047]
[1778065315377,80.44,82327.03,0.63,-2e-05,0.0,0.00467]
[1778065320413,80.44,82328.11,0.63,-2e-05,0.0,0.00467]
[1778065325448,80.44,82326.48,0.63,-2e-05,0.0,0.00467]
[1778065330483,80.44,82333.92,0.63,-2e-05,0.0,0.00464]
[1778065335520,80.44,82343.57,0.63,-2e-05,0.0,0.00461]
[1778065340553,80.44,82352.06,0.63,-2e-05,0.0,0.00457]
[1778065345588,80.44,82338.38,0.63,-2e-05,0.0,0.00463]
[1778065346595,80.44,82318.56,0.63,-2e-05,0.0,0.00471]
[1778065351633,80.44,82311.11,0.63,-2e-05,0.0,0.00472]
[1778065356665,80.44,82318.92,0.63,-2e-05,0.0,0.00469]
[1778065360713,80.44,82363.46,0.63,-2e-05,0.0,0.00451]
[1778065361711,80.44,82383.13,0.63,-2e-05,0.0,0.00444]
[1778065366742,80.44,82379.83,0.63,-2e-05,0.0,0.00445]
[1778065371777,80.44,82376.6,0.63,-2e-05,0.0,0.00446]
[1778065376812,80.44,82369.17,0.63,-2e-05,0.0,0.00449]
[1778065380840,80.44,82349.54,0.63,-2e-05,0.0,0.00457]
[1778065385896,80.44,82335.87,0.63,-2e-05,0.0,0.00462]
[1778065388898,80.44,82309.82,0.63,-2e-05,0.0,0.00473]
[1778065393935,80.44,82301.87,0.63,-2e-05,0.0,0.00476]
[1778065398968,80.44,82295.29,0.63,-2e-05,0.0,0.00479]
[1778065404007,80.44,82292.46,0.63,-2e-05,0.0,0.0048]
[1778065409039,80.44,82286.0,0.63,-2e-05,0.0,0.00482]
[1778065414076,80.44,82295.62,0.63,-2e-05,0.0,0.00477]
[1778065416089,80.44,82318.51,0.63,-2e-05,0.0,0.00468]
[1778065421124,80.44,82326.43,0.63,-2e-05,0.0,0.00464]
[1778065426160,80.44,82341.88,0.63,-2e-05,0.0,0.00458]
[1778065431194,80.44,82341.48,0.63,-2e-05,0.0,0.00458]
[1778065436229,80.44,82340.61,0.63,-2e-05,0.0,0.00459]
[1778065441264,80.44,82350.62,0.63,-2e-05,0.0,0.00455]
[1778065444285,80.44,82369.63,0.63,-2e-05,0.0,0.00447]
[1778065449320,80.44,82376.0,0.63,-2e-05,0.0,0.00445]
[1778065454355,80.44,82387.92,0.63,-2e-05,0.0,0.00441]
[1778065459390,80.44,82388.9,0.63,-2e-05,0.0,0.0044]
[1778065464425,80.44,82392.76,0.63,-2e-05,0.0,0.00439]
[1778065469460,80.44,82391.8,0.63,-2e-05,0.0,0.00439]
[1778065474496,80.44,82392.1,0.63,-2e-05,0.0,0.00437]
[1778065479531,80.44,82398.53,0.63,-2e-05,0.0,0.00435]
[1778065484566,80.44,82400.89,0.63,-2e-05,0.0,0.00434]
[1778065489606,80.44,82400.31,0.63,-2e-05,0.0,0.00434]
[1778065494636,80.44,82397.57,0.63,-2e-05,0.0,0.00435]
[1778065499672,80.44,82392.3,0.63,-2e-05,0.0,0.00437]
[1778065504708,80.44,82389.94,0.63,-2e-05,0.0,0.00438]
[1778065507731,80.44,82417.47,0.63,-2e-05,0.0,0.00428]
[1778065508740,80.44,82454.94,0.63,-2e-05,0.0,0.00414]
[1778065513776,80.44,82438.23,0.63,-2e-05,0.0,0.0042]
[1778065518891,80.44,82427.21,0.63,-2e-05,0.0,0.00424]
[1778065524852,80.44,82423.77,0.63,-2e-05,0.0,0.00426]
[1778065529887,80.44,82430.12,0.63,-2e-05,0.0,0.00423]
[1778065534922,80.44,82429.24,0.63,-2e-05,0.0,0.00422]
[1778065539957,80.44,82429.39,0.63,-2e-05,0.0,0.00422]
[1778065544992,80.44,82432.23,0.63,-2e-05,0.0,0.00421]
[1778065550031,80.44,82427.21,0.63,-2e-05,0.0,0.00423]
[1778065555063,80.44,82435.01,0.63,-2e-05,0.0,0.0042]
[1778065559177,80.44,82453.98,0.63,-2e-05,0.0,0.00413]
[1778065565132,80.44,82450.13,0.63,-2e-05,0.0,0.00415]
[1778065570170,80.44,82439.59,0.63,-2e-05,0.0,0.00419]
[1778065575210,80.44,82435.83,0.63,-2e-05,0.0,0.0042]
[1778065580240,80.44,82426.09,0.63,-2e-05,0.0,0.00423]
[1778065585275,80.44,82424.62,0.63,-2e-05,0.0,0.00424]
[1778065590310,80.44,82429.0,0.63,-2e-05,0.0,0.00422]
[1778065595345,80.44,82428.99,0.63,-2e-05,0.0,0.00421]
[1778065600380,80.44,82435.42,0.63,-2e-05,0.0,0.00419]
[1778065605418,80.44,82447.59,0.63,-2e-05,0.0,0.00414]
[1778065610452,80.44,82440.68,0.63,-2e-05,0.0,0.00417]
[1778065615487,80.44,82435.11,0.63,-2e-05,0.0,0.00419]
[1778065620522,80.44,82430.96,0.63,-2e-05,0.0,0.0042]
[1778065625557,80.44,82432.81,0.63,-2e-05,0.0,0.0042]
[1778065630592,80.44,82420.61,0.63,-2e-05,0.0,0.00424]
[1778065635627,80.44,82407.65,0.63,-2e-05,0.0,0.00429]
[1778065640753,80.44,82405.72,0.63,-2e-05,0.0,0.00429]
[1778065646705,80.44,82418.0,0.63,-2e-05,0.0,0.00425]
[1778065651741,80.44,82417.23,0.63,-2e-05,0.0,0.00424]
[1778065656777,80.44,82418.27,0.63,-2e-05,0.0,0.00423]
[1778065661811,80.44,82417.33,0.63,-2e-05,0.0,0.00424]
[1778065666846,80.44,82413.14,0.63,-2e-05,0.0,0.00425]
[1778065671881,80.44,82401.81,0.63,-2e-05,0.0,0.00429]
[1778065676916,80.44,82397.66,0.63,-2e-05,0.0,0.00431]
[1778065681953,80.44,82403.35,0.63,-2e-05,0.0,0.00429]
[1778065686988,80.44,82392.86,0.63,-2e-05,0.0,0.00433]
[1778065692028,80.44,82400.16,0.63,-2e-05,0.0,0.0043]
[1778065697063,80.44,82400.7,0.63,-2e-05,0.0,0.0043]
[1778065702098,80.44,82392.35,0.63,-2e-05,0.0,0.00433]
[1778065707133,80.44,82393.45,0.63,-2e-05,0.0,0.00433]
[1778065712168,80.44,82400.98,0.63,-2e-05,0.0,0.00428]
[1778065717203,80.44,82402.07,0.63,-2e-05,0.0,0.00428]
[1778065722237,80.44,82405.34,0.63,-2e-05,0.0,0.00427]
[1778065727279,80.44,82406.27,0.63,-2e-05,0.0,0.00426]
[1778065732308,80.44,82432.89,0.63,-2e-05,0.0,0.00417]
[1778065737344,80.44,82433.3,0.63,-2e-05,0.0,0.00417]
[1778065742380,80.44,82422.78,0.63,-2e-05,0.0,0.0042]
[1778065747418,80.44,82428.63,0.63,-2e-05,0.0,0.00418]
[1778065753460,80.44,82426.49,0.63,-2e-05,0.0,0.00419]
[1778065758493,80.44,82438.33,0.63,-2e-05,0.0,0.00415]
[1778065763528,80.44,82433.33,0.63,-2e-05,0.0,0.00417]
[1778065768564,80.44,82435.57,0.63,-2e-05,0.0,0.00416]
[1778065773601,80.44,82431.45,0.63,-2e-05,0.0,0.00416]
[1778065778636,80.44,82428.79,0.63,-2e-05,0.0,0.00417]
[1778065783671,80.44,82432.91,0.63,-2e-05,0.0,0.00415]
[1778065788709,80.44,82429.48,0.63,-2e-05,0.0,0.00417]
[1778065793746,80.44,82434.31,0.63,-2e-05,0.0,0.00415]
[1778065798783,80.44,82434.49,0.63,-2e-05,0.0,0.00415]
[1778065803820,80.44,82443.35,0.63,-2e-05,0.0,0.00412]
[1778065808859,80.44,82443.47,0.63,-2e-05,0.0,0.00412]
[1778065813888,80.44,82438.85,0.63,-2e-05,0.0,0.00413]
[1778065818923,80.44,82430.93,0.63,-2e-05,0.0,0.00416]
[1778065824965,80.44,82425.59,0.63,-2e-05,0.0,0.00418]
[1778065830000,80.44,82424.67,0.63,-2e-05,0.0,0.00418]
[1778065835038,80.44,82416.09,0.63,-2e-05,0.0,0.0042]
[1778065840073,80.44,82421.78,0.63,-2e-05,0.0,0.00418]
[1778065845108,80.44,82421.85,0.63,-2e-05,0.0,0.00418]
[1778065850142,80.44,82418.72,0.63,-2e-05,0.0,0.00419]
[1778065855178,80.44,82416.84,0.63,-2e-05,0.0,0.0042]
[1778065860213,80.44,82415.82,0.63,-2e-05,0.0,0.0042]
[1778065865252,80.44,82418.65,0.63,-2e-05,0.0,0.00419]
[1778065870283,80.44,82414.79,0.63,-2e-05,0.0,0.0042]
[1778065875320,80.44,82411.29,0.63,-2e-05,0.0,0.00422]
[1778065880353,80.44,82419.81,0.63,-2e-05,0.0,0.00419]
[1778065886394,80.44,82423.08,0.63,-2e-05,0.0,0.00417]
[1778065891431,80.44,82421.47,0.63,-2e-05,0.0,0.00417]
[1778065896465,80.44,82424.58,0.63,-2e-05,0.0,0.00416]
[1778065901575,80.44,82415.72,0.63,-2e-05,0.0,0.00419]
[1778065907550,80.44,82417.75,0.63,-2e-05,0.0,0.00418]
[1778065912585,80.44,82418.96,0.63,-2e-05,0.0,0.00418]
[1778065917620,80.44,82417.06,0.63,-2e-05,0.0,0.00418]
[1778065922655,80.44,82418.46,0.63,-2e-05,0.0,0.00418]
[1778065927690,80.44,82420.1,0.63,-2e-05,0.0,0.00417]
[1778065932725,80.44,82407.13,0.63,-2e-05,0.0,0.00422]
[1778065937760,80.44,82404.8,0.63,-2e-05,0.0,0.00423]
[1778065942795,80.44,82398.24,0.63,-2e-05,0.0,0.00425]
[1778065947830,80.44,82397.89,0.63,-2e-05,0.0,0.00425]
[1778065952864,80.44,82396.62,0.63,-2e-05,0.0,0.00424]
[1778065957900,80.44,82384.05,0.63,-2e-05,0.0,0.00429]
[1778065962934,80.44,82383.57,0.63,-2e-05,0.0,0.00429]
[1778065967970,80.44,82382.56,0.63,-2e-05,0.0,0.00429]
[1778065973006,80.44,82367.2,0.63,-2e-05,0.0,0.00435]
[1778065978042,80.44,82375.36,0.63,-2e-05,0.0,0.00432]
[1778065983078,80.44,82376.14,0.63,-2e-05,0.0,0.00432]
[1778065988113,80.44,82379.6,0.63,-2e-05,0.0,0.00431]
[1778065993149,80.44,82377.69,0.63,-2e-05,0.0,0.00431]
[1778065998182,80.44,82398.32,0.63,-2e-05,0.0,0.00424]
[1778066003219,80.44,82390.87,0.63,-2e-05,0.0,0.00426]
[1778066008254,80.44,82388.5,0.63,-2e-05,0.0,0.00427]
[1778066013289,80.44,82396.89,0.63,-2e-05,0.0,0.00423]
[1778066018326,80.44,82403.34,0.63,-2e-05,0.0,0.0042]
[1778066023362,80.44,82401.2,0.63,-2e-05,0.0,0.00421]
[1778066028397,80.44,82402.96,0.63,-2e-05,0.0,0.00421]
[1778066033462,80.44,82406.89,0.63,-2e-05,0.0,0.00419]
[1778066038472,80.44,82406.04,0.63,-2e-05,0.0,0.00419]
[1778066043507,80.44,82406.08,0.63,-2e-05,0.0,0.00419]
[1778066048548,80.44,82397.73,0.63,-2e-05,0.0,0.00422]
[1778066053577,80.44,82397.14,0.63,-2e-05,0.0,0.00423]
[1778066058616,80.44,82388.96,0.63,-2e-05,0.0,0.00426]
[1778066063652,80.44,82384.22,0.63,-2e-05,0.0,0.00427]
[1778066068686,80.44,82392.99,0.63,-2e-05,0.0,0.00424]
[1778066073721,80.44,82390.8,0.63,-2e-05,0.0,0.00424]
[1778066078756,80.44,82391.14,0.63,-2e-05,0.0,0.00423]
[1778066083790,80.44,82392.88,0.63,-2e-05,0.0,0.00423]
[1778066088826,80.44,82394.03,0.63,-2e-05,0.0,0.00422]
[1778066093862,80.44,82392.6,0.63,-2e-05,0.0,0.00423]
[1778066098896,80.44,82397.96,0.63,-2e-05,0.0,0.00421]
[1778066103930,80.44,82406.85,0.63,-2e-05,0.0,0.00418]
[1778066108966,80.44,82399.17,0.63,-2e-05,0.0,0.00421]
[1778066114001,80.44,82399.14,0.63,-2e-05,0.0,0.00421]
[1778066119036,80.44,82400.95,0.63,-2e-05,0.0,0.0042]
[1778066124071,80.44,82402.99,0.63,-2e-05,0.0,0.00419]
[1778066129106,80.44,82416.77,0.63,-2e-05,0.0,0.00414]
[1778066134141,80.44,82418.2,0.63,-2e-05,0.0,0.00412]
[1778066139177,80.44,82433.23,0.63,-2e-05,0.0,0.00407]
[1778066144211,80.44,82436.49,0.63,-2e-05,0.0,0.00406]
[1778066149246,80.44,82443.42,0.63,-2e-05,0.0,0.00403]
[1778066154282,80.44,82454.5,0.63,-2e-05,0.0,0.00399]
[1778066159316,80.44,82454.61,0.63,-2e-05,0.0,0.00399]
[1778066164351,80.44,82454.66,0.63,-2e-05,0.0,0.00399]
[1778066169387,80.44,82471.55,0.63,-2e-05,0.0,0.00394]
[1778066174446,80.44,82469.97,0.63,-2e-05,0.0,0.00394]
[1778066180464,80.44,82478.22,0.63,-2e-05,0.0,0.00391]
[1778066185500,80.44,82464.13,0.63,-2e-05,0.0,0.00396]
[1778066190537,80.44,82454.31,0.63,-2e-05,0.0,0.004]
[1778066195572,80.44,82455.36,0.63,-2e-05,0.0,0.00398]
[1778066200607,80.44,82458.38,0.63,-2e-05,0.0,0.00397]
[1778066204635,80.44,82437.59,0.63,-2e-05,0.0,0.00404]
[1778066209670,80.44,82432.39,0.63,-2e-05,0.0,0.00406]
[1778066214705,80.44,82428.92,0.63,-2e-05,0.0,0.00407]
[1778066219819,80.44,82427.99,0.63,-2e-05,0.0,0.00407]
[1778066225783,80.44,82428.45,0.63,-2e-05,0.0,0.00407]
[1778066230818,80.44,82435.56,0.63,-2e-05,0.0,0.00405]
[1778066235853,80.44,82442.86,0.63,-2e-05,0.0,0.00402]
[1778066240223,80.44,82458.94,0.63,-2e-05,0.0,0.00397]
[1778066240383,80.44,82459.84,0.63,-2e-05,0.0,0.00396]
[1778066240985,80.44,82459.84,0.63,-2e-05,0.0,0.00396]
[1778066241030,80.44,82500.14,0.63,-1e-05,0.0,0.00383]
[1778066242913,80.44,82542.55,0.63,-1e-05,0.0,0.00369]
[1778066247945,80.44,82523.94,0.63,-1e-05,0.0,0.00375]
[1778066251063,80.44,82541.08,0.63,-1e-05,0.0,0.00368]
[1778066255219,80.44,82565.34,0.63,-1e-05,0.0,0.0036]
[1778066259029,80.44,82587.38,0.63,-1e-05,0.0,0.00353]
[1778066264066,80.44,82569.95,0.63,-1e-05,0.0,0.00359]
[1778066269099,80.44,82565.46,0.63,-1e-05,0.0,0.0036]
[1778066274134,80.44,82554.01,0.63,-1e-05,0.0,0.00364]
[1778066279172,80.44,82569.37,0.63,-1e-05,0.0,0.00359]
[1778066284207,80.44,82575.03,0.63,-1e-05,0.0,0.00357]
[1778066289242,80.44,82567.95,0.63,-1e-05,0.0,0.0036]
[1778066294276,80.44,82563.36,0.63,-1e-05,0.0,0.00361]
[1778066299311,80.44,82567.75,0.63,-1e-05,0.0,0.0036]
[1778066304346,80.44,82570.89,0.63,-1e-05,0.0,0.00359]
[1778066309381,80.44,82571.0,0.63,-1e-05,0.0,0.00359]
[1778066314416,80.44,82564.31,0.63,-1e-05,0.0,0.00359]
[1778066319453,80.44,82543.5,0.63,-1e-05,0.0,0.00366]
[1778066321407,80.44,82540.34,0.63,-1e-05,0.0,0.00367]
[1778066321650,80.44,82540.34,0.63,-1e-05,0.0,0.00367]
[1778066321476,80.44,82541.08,0.63,-1e-05,0.0,0.00367]
[1778066322296,80.44,82541.08,0.63,-1e-05,0.0,0.00367]
[1778066322476,80.44,82541.47,0.63,-1e-05,0.0,0.00367]
[1778066327508,80.44,82544.38,0.63,-1e-05,0.0,0.00366]
[1778066332542,80.44,82533.77,0.63,-1e-05,0.0,0.00369]
[1778066336573,80.44,82513.78,0.63,-1e-05,0.0,0.00376]
[1778066341606,80.44,82517.33,0.63,-1e-05,0.0,0.00374]
[1778066346642,80.44,82511.82,0.63,-1e-05,0.0,0.00376]
[1778066351676,80.44,82509.59,0.63,-1e-05,0.0,0.00377]
[1778066352686,80.44,82535.18,0.63,-1e-05,0.0,0.00369]
[1778066357719,80.44,82551.62,0.63,-1e-05,0.0,0.00363]
[1778066362754,80.44,82554.9,0.63,-1e-05,0.0,0.00362]
[1778066367790,80.44,82548.98,0.63,-1e-05,0.0,0.00364]
[1778066372824,80.44,82534.35,0.63,-1e-05,0.0,0.00368]
[1778066377859,80.44,82528.9,0.63,-1e-05,0.0,0.00369]
[1778066382895,80.44,82518.84,0.63,-1e-05,0.0,0.00373]
[1778066387929,80.44,82519.26,0.63,-1e-05,0.0,0.00373]
[1778066392969,80.44,82515.72,0.63,-1e-05,0.0,0.00374]
[1778066398001,80.44,82514.42,0.63,-1e-05,0.0,0.00374]
[1778066403040,80.44,82511.07,0.63,-1e-05,0.0,0.00375]
[1778066408074,80.44,82509.43,0.63,-1e-05,0.0,0.00376]
[1778066413111,80.44,82513.61,0.63,-1e-05,0.0,0.00374]
[1778066418148,80.44,82525.9,0.63,-1e-05,0.0,0.0037]
[1778066423184,80.44,82536.81,0.63,-1e-05,0.0,0.00367]
[1778066428223,80.44,82548.74,0.63,-1e-05,0.0,0.00363]
[1778066433258,80.44,82555.08,0.63,-1e-05,0.0,0.0036]
[1778066438294,80.44,82569.82,0.63,-1e-05,0.0,0.00355]
[1778066443332,80.44,82588.37,0.63,-1e-05,0.0,0.0035]
[1778066448598,80.44,82585.07,0.63,-1e-05,0.0,0.00351]
[1778066450416,80.44,82631.2,0.63,-1e-05,0.0,0.00337]
[1778066451414,80.44,82655.67,0.63,-1e-05,0.0,0.0033]
[1778066456442,80.44,82659.94,0.63,-1e-05,0.0,0.00328]
[1778066459460,80.44,82681.32,0.63,-1e-05,0.0,0.00322]
[1778066461474,80.44,82712.94,0.63,-1e-05,0.0,0.00313]
[1778066466702,80.44,82702.98,0.63,-1e-05,0.0,0.00316]
[1778066469531,80.44,82666.26,0.63,-1e-05,0.0,0.00327]
[1778066474567,80.44,82652.29,0.63,-1e-05,0.0,0.00331]
[1778066479603,80.44,82661.78,0.63,-1e-05,0.0,0.00328]
[1778066484635,80.44,82665.01,0.63,-1e-05,0.0,0.00327]
[1778066489672,80.44,82659.18,0.63,-1e-05,0.0,0.00329]
[1778066494711,80.44,82629.49,0.63,-1e-05,0.0,0.00336]
[1778066499742,80.44,82621.9,0.63,-1e-05,0.0,0.00338]
[1778066504778,80.44,82637.42,0.63,-1e-05,0.0,0.00334]
[1778066507798,80.44,82659.24,0.63,-1e-05,0.0,0.00327]
[1778066512833,80.44,82657.53,0.63,-1e-05,0.0,0.00328]
[1778066517868,80.44,82660.56,0.63,-1e-05,0.0,0.00327]
[1778066522903,80.44,82667.2,0.63,-1e-05,0.0,0.00325]
[1778066528811,80.44,82669.22,0.63,-1e-05,0.0,0.00325]
[1778066530961,80.44,82705.15,0.63,-1e-05,0.0,0.00315]
[1778066536001,80.44,82722.92,0.63,-1e-05,0.0,0.0031]
[1778066538141,80.44,82741.66,0.63,-1e-05,0.0,0.00305]
[1778066544058,80.44,82736.64,0.63,-1e-05,0.0,0.00306]
[1778066549092,80.44,82741.81,0.63,-1e-05,0.0,0.00305]
[1778066554128,80.44,82745.38,0.63,-1e-05,0.0,0.00303]
[1778066558283,80.44,82769.05,0.63,-1e-05,0.0,0.00296]
[1778066564202,80.44,82741.33,0.63,-1e-05,0.0,0.00304]
[1778066569237,80.44,82746.61,0.63,-1e-05,0.0,0.00302]
[1778066573266,80.44,82771.92,0.63,-1e-05,0.0,0.00296]
[1778066574272,80.44,82804.85,0.63,-1e-05,0.0,0.00287]
[1778066579308,80.44,82811.64,0.63,-1e-05,0.0,0.00285]
[1778066584352,80.44,82803.92,0.63,-1e-05,0.0,0.00287]
[1778066589385,80.44,82791.45,0.63,-1e-05,0.0,0.00291]
[1778066594418,80.44,82777.76,0.63,-1e-05,0.0,0.00294]
[1778066599452,80.44,82773.12,0.63,-1e-05,0.0,0.00295]
[1778066600458,80.44,82794.56,0.63,-1e-05,0.0,0.0029]
[1778066605495,80.44,82790.25,0.63,-1e-05,0.0,0.00291]
[1778066607508,80.44,82757.46,0.63,-1e-05,0.0,0.00299]
[1778066612545,80.44,82740.0,0.63,-1e-05,0.0,0.00303]
[1778066617578,80.44,82730.54,0.63,-1e-05,0.0,0.00305]
[1778066622613,80.44,82727.62,0.63,-1e-05,0.0,0.00306]
[1778066627648,80.44,82730.45,0.63,-1e-05,0.0,0.00305]
[1778066632691,80.44,82760.96,0.63,-1e-05,0.0,0.00297]
[1778066637725,80.44,82769.8,0.63,-1e-05,0.0,0.00295]
[1778066642760,80.44,82765.7,0.63,-1e-05,0.0,0.00296]
[1778066647794,80.44,82752.63,0.63,-1e-05,0.0,0.003]
[1778066652832,80.44,82760.15,0.63,-1e-05,0.0,0.00298]
[1778066657864,80.44,82770.31,0.63,-1e-05,0.0,0.00295]
[1778066662899,80.44,82771.83,0.63,-1e-05,0.0,0.00295]
[1778066667935,80.44,82780.67,0.63,-1e-05,0.0,0.00292]
[1778066672971,80.44,82773.43,0.63,-1e-05,0.0,0.00293]
[1778066678006,80.44,82769.56,0.63,-1e-05,0.0,0.00294]
[1778066683039,80.44,82758.52,0.63,-1e-05,0.0,0.00297]
[1778066688074,80.44,82747.05,0.63,-1e-05,0.0,0.003]
[1778066693109,80.44,82754.67,0.63,-1e-05,0.0,0.00298]
[1778066698144,80.44,82744.04,0.63,-1e-05,0.0,0.00301]
[1778066703179,80.44,82735.12,0.63,-1e-05,0.0,0.00303]
[1778066708214,80.44,82744.9,0.63,-1e-05,0.0,0.00301]
[1778066713252,80.44,82746.0,0.63,-1e-05,0.0,0.003]
[1778066718287,80.44,82739.86,0.63,-1e-05,0.0,0.00302]
[1778066723336,80.44,82749.95,0.63,-1e-05,0.0,0.00299]
[1778066726350,80.44,82774.79,0.63,-1e-05,0.0,0.00293]
[1778066731400,80.44,82791.3,0.63,-1e-05,0.0,0.00288]
[1778066733402,80.44,82760.8,0.63,-1e-05,0.0,0.00295]
[1778066735416,80.44,82742.29,0.63,-1e-05,0.0,0.003]
[1778066740452,80.44,82737.85,0.63,-1e-05,0.0,0.00301]
[1778066745488,80.44,82737.13,0.63,-1e-05,0.0,0.00302]
[1778066747006,80.44,82737.13,0.63,-1e-05,0.0,0.00302]
[1778066747066,80.44,82737.13,0.63,-1e-05,0.0,0.00302]
[1778066747094,80.44,82734.18,0.63,-1e-05,0.0,0.00302]
[1778066752537,80.44,82725.89,0.63,-1e-05,0.0,0.00305]
[1778066754633,80.44,82724.52,0.63,-1e-05,0.0,0.00305]
[1778066754654,80.44,82722.71,0.63,-1e-05,0.0,0.00305]
[1778066759720,80.44,82722.88,0.63,-1e-05,0.0,0.00305]
[1778066763624,80.44,82702.79,0.63,-1e-05,0.0,0.00311]
[1778066768657,80.44,82684.6,0.63,-1e-05,0.0,0.00316]
[1778066773699,80.44,82674.36,0.63,-1e-05,0.0,0.00319]
[1778066779866,80.44,82676.27,0.63,-1e-05,0.0,0.00318]
[1778066785774,80.44,82679.85,0.63,-1e-05,0.0,0.00317]
[1778066790809,80.44,82689.82,0.63,-1e-05,0.0,0.00314]
[1778066795843,80.44,82686.52,0.63,-1e-05,0.0,0.00314]
[1778066800879,80.44,82692.52,0.63,-1e-05,0.0,0.00313]
[1778066805915,80.44,82693.13,0.63,-1e-05,0.0,0.00312]
[1778066810948,80.44,82691.4,0.63,-1e-05,0.0,0.00313]
[1778066815984,80.44,82689.13,0.63,-1e-05,0.0,0.00313]
[1778066821030,80.44,82693.38,0.63,-1e-05,0.0,0.00312]
[1778066826065,80.44,82675.92,0.63,-1e-05,0.0,0.00317]
[1778066831101,80.44,82666.57,0.63,-1e-05,0.0,0.0032]
[1778066836136,80.44,82659.14,0.63,-1e-05,0.0,0.00322]
[1778066841171,80.44,82657.67,0.63,-1e-05,0.0,0.00322]
[1778066846206,80.44,82659.8,0.63,-1e-05,0.0,0.00322]
[1778066851242,80.44,82660.08,0.63,-1e-05,0.0,0.0032]
[1778066856276,80.44,82657.46,0.63,-1e-05,0.0,0.00321]
[1778066861314,80.44,82648.76,0.63,-1e-05,0.0,0.00324]
[1778066866346,80.44,82655.77,0.63,-1e-05,0.0,0.00322]
[1778066871380,80.44,82657.54,0.63,-1e-05,0.0,0.00321]
[1778066876416,80.44,82657.1,0.63,-1e-05,0.0,0.00321]
[1778066881493,80.44,82670.31,0.63,-1e-05,0.0,0.00318]
[1778066887498,80.44,82684.25,0.63,-1e-05,0.0,0.00314]
[1778066892532,80.44,82668.33,0.63,-1e-05,0.0,0.00318]
[1778066897568,80.44,82667.54,0.63,-1e-05,0.0,0.00318]
[1778066902601,80.44,82673.94,0.63,-1e-05,0.0,0.00317]
[1778066907637,80.44,82675.45,0.63,-1e-05,0.0,0.00316]
[1778066912672,80.44,82681.01,0.63,-1e-05,0.0,0.00314]
[1778066917707,80.44,82681.87,0.63,-1e-05,0.0,0.00313]
[1778066922743,80.44,82664.13,0.63,-1e-05,0.0,0.00318]
[1778066927777,80.44,82662.99,0.63,-1e-05,0.0,0.00319]
[1778066932812,80.44,82658.14,0.63,-1e-05,0.0,0.0032]
[1778066937848,80.44,82651.82,0.63,-1e-05,0.0,0.00322]
[1778066942882,80.44,82648.86,0.63,-1e-05,0.0,0.00323]
[1778066947917,80.44,82659.62,0.63,-1e-05,0.0,0.00319]
[1778066952953,80.44,82662.95,0.63,-1e-05,0.0,0.00319]
[1778066957988,80.44,82657.37,0.63,-1e-05,0.0,0.0032]
[1778066961141,80.44,82677.03,0.63,-1e-05,0.0,0.00315]
[1778066967051,80.44,82678.55,0.63,-1e-05,0.0,0.00314]
[1778066972085,80.44,82677.27,0.63,-1e-05,0.0,0.00313]
[1778066977121,80.44,82676.28,0.63,-1e-05,0.0,0.00314]
[1778066982156,80.44,82672.46,0.63,-1e-05,0.0,0.00315]
[1778066987195,80.44,82671.38,0.63,-1e-05,0.0,0.00315]
[1778066992226,80.44,82670.76,0.63,-1e-05,0.0,0.00315]
[1778066997261,80.44,82665.78,0.63,-1e-05,0.0,0.00317]
[1778067002297,80.44,82658.25,0.63,-1e-05,0.0,0.00319]
[1778067007331,80.44,82678.63,0.63,-1e-05,0.0,0.00313]
[1778067012370,80.44,82672.26,0.63,-1e-05,0.0,0.00315]
[1778067017404,80.44,82682.23,0.63,-1e-05,0.0,0.00312]
[1778067022439,80.44,82695.3,0.63,-1e-05,0.0,0.00309]
[1778067027474,80.44,82688.1,0.63,-1e-05,0.0,0.00311]
[1778067032509,80.44,82673.44,0.63,-1e-05,0.0,0.00313]
[1778067037544,80.44,82667.17,0.63,-1e-05,0.0,0.00315]
[1778067042579,80.44,82668.18,0.63,-1e-05,0.0,0.00315]
[1778067047616,80.44,82663.1,0.63,-1e-05,0.0,0.00316]
[1778067052652,80.44,82658.31,0.63,-1e-05,0.0,0.00318]
[1778067057693,80.44,82654.77,0.63,-1e-05,0.0,0.00319]
[1778067062728,80.44,82654.95,0.63,-1e-05,0.0,0.00319]
[1778067068769,80.44,82654.37,0.63,-1e-05,0.0,0.00319]
[1778067073804,80.44,82654.87,0.63,-1e-05,0.0,0.00319]
[1778067074743,80.44,82654.87,0.63,-1e-05,0.0,0.00319]
[1778067074772,80.44,82654.87,0.63,-1e-05,0.0,0.00319]
[1778067074838,80.44,82654.86,0.63,-1e-05,0.0,0.00319]
[1778067076787,80.44,82654.86,0.63,-1e-05,0.0,0.00319]
[1778067076828,80.44,82655.68,0.63,-1e-05,0.0,0.00318]
[1778067081982,80.44,82658.62,0.63,-1e-05,0.0,0.00318]
[1778067087902,80.44,82658.54,0.63,-1e-05,0.0,0.00318]
[1778067092937,80.44,82660.91,0.63,-1e-05,0.0,0.00316]
[1778067097973,80.44,82668.12,0.63,-1e-05,0.0,0.00314]
[1778067103007,80.44,82670.31,0.63,-1e-05,0.0,0.00313]
[1778067108043,80.44,82670.36,0.63,-1e-05,0.0,0.00313]
[1778067113081,80.44,82672.81,0.63,-1e-05,0.0,0.00313]
[1778067118114,80.44,82675.49,0.63,-1e-05,0.0,0.00312]
[1778067123150,80.44,82676.46,0.63,-1e-05,0.0,0.00312]
[1778067128189,80.44,82678.69,0.63,-1e-05,0.0,0.00311]
[1778067133222,80.44,82680.72,0.63,-1e-05,0.0,0.0031]
[1778067139265,80.44,82677.08,0.63,-1e-05,0.0,0.00311]
[1778067144300,80.44,82679.45,0.63,-1e-05,0.0,0.00311]
[1778067149335,80.44,82685.31,0.63,-1e-05,0.0,0.00309]
[1778067154369,80.44,82683.57,0.63,-1e-05,0.0,0.00308]
[1778067159404,80.44,82673.55,0.63,-1e-05,0.0,0.00311]
[1778067162542,80.44,82654.08,0.63,-1e-05,0.0,0.00317]
[1778067168467,80.44,82653.72,0.63,-1e-05,0.0,0.00317]
[1778067173501,80.44,82653.64,0.63,-1e-05,0.0,0.00317]
[1778067178536,80.44,82648.46,0.63,-1e-05,0.0,0.00318]
[1778067183577,80.44,82641.0,0.63,-1e-05,0.0,0.0032]
[1778067188619,80.44,82624.09,0.63,-1e-05,0.0,0.00325]
[1778067193652,80.44,82626.13,0.63,-1e-05,0.0,0.00324]
[1778067198688,80.44,82627.5,0.63,-1e-05,0.0,0.00324]
[1778067203723,80.44,82625.8,0.63,-1e-05,0.0,0.00325]
[1778067208758,80.44,82624.37,0.63,-1e-05,0.0,0.00325]
[1778067213793,80.44,82634.17,0.63,-1e-05,0.0,0.00321]
[1778067218829,80.44,82636.08,0.63,-1e-05,0.0,0.00321]
[1778067223863,80.44,82653.14,0.63,-1e-05,0.0,0.00316]
[1778067228901,80.44,82667.61,0.63,-1e-05,0.0,0.00312]
[1778067233933,80.44,82675.91,0.63,-1e-05,0.0,0.00309]
[1778067238968,80.44,82674.77,0.63,-1e-05,0.0,0.0031]
[1778067243105,80.44,82646.73,0.63,-1e-05,0.0,0.00318]
[1778067249038,80.44,82645.31,0.63,-1e-05,0.0,0.00318]
[1778067254074,80.44,82645.33,0.63,-1e-05,0.0,0.00318]
[1778067259108,80.44,82643.01,0.63,-1e-05,0.0,0.00319]
[1778067263247,80.44,82663.5,0.63,-1e-05,0.0,0.00313]
[1778067269180,80.44,82676.02,0.63,-1e-05,0.0,0.00309]
[1778067274214,80.44,82683.55,0.63,-1e-05,0.0,0.00306]
[1778067279248,80.44,82684.06,0.63,-1e-05,0.0,0.00306]
[1778067285291,80.44,82681.24,0.63,-1e-05,0.0,0.00307]
[1778067290326,80.44,82677.28,0.63,-1e-05,0.0,0.00308]
[1778067295361,80.44,82680.74,0.63,-1e-05,0.0,0.00307]
[1778067300397,80.44,82684.18,0.63,-1e-05,0.0,0.00306]
[1778067305432,80.44,82689.89,0.63,-1e-05,0.0,0.00305]
[1778067311474,80.44,82691.81,0.63,-1e-05,0.0,0.00304]
[1778067316509,80.44,82691.82,0.63,-1e-05,0.0,0.00304]
[1778067321544,80.44,82702.69,0.63,-1e-05,0.0,0.00301]
[1778067326579,80.44,82708.98,0.63,-1e-05,0.0,0.003]
[1778067333739,80.44,82706.87,0.63,-1e-05,0.0,0.00299]
[1778067339672,80.44,82711.63,0.63,-1e-05,0.0,0.00298]
[1778067344705,80.44,82706.16,0.63,-1e-05,0.0,0.00299]
[1778067349740,80.44,82705.97,0.63,-1e-05,0.0,0.00299]
[1778067354775,80.44,82705.91,0.63,-1e-05,0.0,0.00299]
[1778067359810,80.44,82708.64,0.63,-1e-05,0.0,0.00299]
[1778067364845,80.44,82706.5,0.63,-1e-05,0.0,0.00299]
[1778067369880,80.44,82711.6,0.63,-1e-05,0.0,0.00298]
[1778067374915,80.44,82712.46,0.63,-1e-05,0.0,0.00298]
[1778067379950,80.44,82713.49,0.63,-1e-05,0.0,0.00297]
[1778067384985,80.44,82699.43,0.63,-1e-05,0.0,0.00301]
[1778067390021,80.44,82706.88,0.63,-1e-05,0.0,0.00299]
[1778067395056,80.44,82716.69,0.63,-1e-05,0.0,0.00295]
[1778067400092,80.44,82741.31,0.63,-1e-05,0.0,0.00289]
[1778067405126,80.44,82729.07,0.63,-1e-05,0.0,0.00292]
[1778067410161,80.44,82722.96,0.63,-1e-05,0.0,0.00294]
[1778067415196,80.44,82723.59,0.63,-1e-05,0.0,0.00294]
[1778067420231,80.44,82731.85,0.63,-1e-05,0.0,0.00292]
[1778067425266,80.44,82738.7,0.63,-1e-05,0.0,0.0029]
[1778067430304,80.44,82730.25,0.63,-1e-05,0.0,0.00292]
[1778067435338,80.44,82738.35,0.63,-1e-05,0.0,0.0029]
[1778067440373,80.44,82738.63,0.63,-1e-05,0.0,0.0029]
[1778067445409,80.44,82722.77,0.63,-1e-05,0.0,0.00294]
[1778067450443,80.44,82721.04,0.63,-1e-05,0.0,0.00294]
[1778067455481,80.44,82703.21,0.63,-1e-05,0.0,0.00298]
[1778067458501,80.44,82683.83,0.63,-1e-05,0.0,0.00303]
[1778067463536,80.44,82689.51,0.63,-1e-05,0.0,0.00302]
[1778067468571,80.44,82696.12,0.63,-1e-05,0.0,0.003]
[1778067473606,80.44,82696.39,0.63,-1e-05,0.0,0.003]
[1778067478641,80.44,82700.46,0.63,-1e-05,0.0,0.00299]
[1778067483689,80.44,82704.98,0.63,-1e-05,0.0,0.00297]
[1778067488738,80.44,82704.89,0.63,-1e-05,0.0,0.00297]
[1778067493773,80.44,82701.8,0.63,-1e-05,0.0,0.00298]
[1778067498808,80.44,82709.0,0.63,-1e-05,0.0,0.00296]
[1778067503843,80.44,82707.02,0.63,-1e-05,0.0,0.00297]
[1778067508877,80.44,82707.57,0.63,-1e-05,0.0,0.00297]
[1778067513917,80.44,82701.45,0.63,-1e-05,0.0,0.00297]
[1778067518949,80.44,82702.53,0.63,-1e-05,0.0,0.00297]
[1778067523985,80.44,82702.9,0.63,-1e-05,0.0,0.00297]
[1778067529019,80.44,82684.64,0.63,-1e-05,0.0,0.00302]
[1778067534054,80.44,82683.43,0.63,-1e-05,0.0,0.00302]
[1778067539088,80.44,82681.92,0.63,-1e-05,0.0,0.00303]
[1778067544124,80.44,82680.88,0.63,-1e-05,0.0,0.00303]
[1778067549159,80.44,82679.74,0.63,-1e-05,0.0,0.00303]
[1778067554195,80.44,82692.85,0.63,-1e-05,0.0,0.003]
[1778067560236,80.44,82699.56,0.63,-1e-05,0.0,0.00298]
[1778067565274,80.44,82703.54,0.63,-1e-05,0.0,0.00297]
[1778067570306,80.44,82703.56,0.63,-1e-05,0.0,0.00297]
[1778067575341,80.44,82704.53,0.63,-1e-05,0.0,0.00296]
[1778067580382,80.44,82714.44,0.63,-1e-05,0.0,0.00293]
[1778067585418,80.44,82708.28,0.63,-1e-05,0.0,0.00295]
[1778067590453,80.44,82700.0,0.63,-1e-05,0.0,0.00297]
[1778067595585,80.44,82700.71,0.63,-1e-05,0.0,0.00297]
[1778067601530,80.44,82696.87,0.63,-1e-05,0.0,0.00298]
[1778067606565,80.44,82696.5,0.63,-1e-05,0.0,0.00298]
[1778067611600,80.44,82695.62,0.63,-1e-05,0.0,0.00298]
[1778067616634,80.44,82696.79,0.63,-1e-05,0.0,0.00298]
[1778067621670,80.44,82697.24,0.63,-1e-05,0.0,0.00297]
[1778067626707,80.44,82699.71,0.63,-1e-05,0.0,0.00297]
[1778067631742,80.44,82714.1,0.63,-1e-05,0.0,0.00292]
[1778067636775,80.44,82724.08,0.63,-1e-05,0.0,0.00289]
[1778067641809,80.44,82724.93,0.63,-1e-05,0.0,0.00289]
[1778067646846,80.44,82726.12,0.63,-1e-05,0.0,0.00289]
[1778067648979,80.44,82707.29,0.63,-1e-05,0.0,0.00294]
[1778067651883,80.44,82676.61,0.63,-1e-05,0.0,0.00302]
[1778067656920,80.44,82669.84,0.63,-1e-05,0.0,0.00304]
[1778067661956,80.44,82657.89,0.63,-1e-05,0.0,0.00307]
[1778067667995,80.44,82661.4,0.63,-1e-05,0.0,0.00306]
[1778067673030,80.44,82661.33,0.63,-1e-05,0.0,0.00306]
[1778067678065,80.44,82659.71,0.63,-1e-05,0.0,0.00306]
[1778067683103,80.44,82655.85,0.63,-1e-05,0.0,0.00307]
[1778067686121,80.44,82635.29,0.63,-1e-05,0.0,0.00313]
[1778067691156,80.44,82626.01,0.63,-1e-05,0.0,0.00314]
[1778067696295,80.44,82625.05,0.63,-1e-05,0.0,0.00315]
[1778067701409,80.44,82627.18,0.63,-1e-05,0.0,0.00314]
[1778067703255,80.44,82585.72,0.63,-1e-05,0.0,0.00326]
[1778067704260,80.44,82555.26,0.63,-1e-05,0.0,0.00335]
[1778067709309,80.44,82516.7,0.63,-1e-05,0.0,0.00346]
[1778067710309,80.44,82494.13,0.63,-1e-05,0.0,0.00353]
[1778067713331,80.44,82518.59,0.63,-1e-05,0.0,0.00346]
[1778067718366,80.44,82529.48,0.63,-1e-05,0.0,0.00342]
[1778067723402,80.44,82543.87,0.63,-1e-05,0.0,0.00338]
[1778067726532,80.44,82524.95,0.63,-1e-05,0.0,0.00344]
[1778067729442,80.44,82546.19,0.63,-1e-05,0.0,0.00337]
[1778067734477,80.44,82558.68,0.63,-1e-05,0.0,0.00334]
[1778067739512,80.44,82561.32,0.63,-1e-05,0.0,0.00333]
[1778067744555,80.44,82546.2,0.63,-1e-05,0.0,0.00337]
[1778067749591,80.44,82549.24,0.63,-1e-05,0.0,0.00336]
[1778067754624,80.44,82541.96,0.63,-1e-05,0.0,0.00337]
[1778067759660,80.44,82528.75,0.63,-1e-05,0.0,0.00341]
[1778067764698,80.44,82521.33,0.63,-1e-05,0.0,0.00344]
[1778067769731,80.44,82505.12,0.63,-1e-05,0.0,0.00349]
[1778067774767,80.44,82501.03,0.63,-1e-05,0.0,0.0035]
[1778067779802,80.44,82488.82,0.63,-1e-05,0.0,0.00354]
[1778067784838,80.44,82497.85,0.63,-1e-05,0.0,0.00351]
[1778067789872,80.44,82484.04,0.63,-1e-05,0.0,0.00355]
[1778067794911,80.44,82477.84,0.63,-1e-05,0.0,0.00357]
[1778067799942,80.44,82478.83,0.63,-1e-05,0.0,0.00357]
[1778067804977,80.44,82489.42,0.63,-1e-05,0.0,0.00353]
[1778067810012,80.44,82490.08,0.63,-1e-05,0.0,0.00353]
[1778067815047,80.44,82488.22,0.63,-1e-05,0.0,0.00353]
[1778067820083,80.44,82485.91,0.63,-1e-05,0.0,0.00353]
[1778067825117,80.44,82482.17,0.63,-1e-05,0.0,0.00354]
[1778067830152,80.44,82481.23,0.63,-1e-05,0.0,0.00355]
[1778067835187,80.44,82482.92,0.63,-1e-05,0.0,0.00354]
[1778067840222,80.44,82483.74,0.63,-1e-05,0.0,0.00354]
[1778067845258,80.44,82478.83,0.63,-1e-05,0.0,0.00355]
[1778067850292,80.44,82480.26,0.63,-1e-05,0.0,0.00355]
[1778067855326,80.44,82481.23,0.63,-1e-05,0.0,0.00355]
[1778067860361,80.44,82481.7,0.63,-1e-05,0.0,0.00355]
[1778067865402,80.44,82484.62,0.63,-1e-05,0.0,0.00354]
[1778067870437,80.44,82497.06,0.63,-1e-05,0.0,0.0035]
[1778067875472,80.44,82493.64,0.63,-1e-05,0.0,0.0035]
[1778067880509,80.44,82483.4,0.63,-1e-05,0.0,0.00353]
[1778067885545,80.44,82482.63,0.63,-1e-05,0.0,0.00353]
[1778067890580,80.44,82483.16,0.63,-1e-05,0.0,0.00353]
[1778067895615,80.44,82483.63,0.63,-1e-05,0.0,0.00353]
[1778067900651,80.44,82480.93,0.63,-1e-05,0.0,0.00354]
[1778067905687,80.44,82482.68,0.63,-1e-05,0.0,0.00353]
[1778067910721,80.44,82484.35,0.63,-1e-05,0.0,0.00353]
[1778067915757,80.44,82489.4,0.63,-1e-05,0.0,0.00351]
[1778067920793,80.44,82478.62,0.63,-1e-05,0.0,0.00354]
[1778067925827,80.44,82478.96,0.63,-1e-05,0.0,0.00354]
[1778067930863,80.44,82470.85,0.63,-1e-05,0.0,0.00357]
[1778067935897,80.44,82461.45,0.63,-1e-05,0.0,0.00358]
[1778067940932,80.44,82465.38,0.63,-1e-05,0.0,0.00357]
[1778067945975,80.44,82479.58,0.63,-1e-05,0.0,0.00353]
[1778067951006,80.44,82479.93,0.63,-1e-05,0.0,0.00353]
[1778067953193,80.44,82479.53,0.63,-1e-05,0.0,0.00353]
[1778067953282,80.44,82479.53,0.63,-1e-05,0.0,0.00353]
[1778067953379,80.44,82479.41,0.63,-1e-05,0.0,0.00353]
[1778067957047,80.44,82501.43,0.63,-1e-05,0.0,0.00346]
[1778067961019,80.44,82512.82,0.63,-1e-05,0.0,0.00343]
[1778067961075,80.44,82524.01,0.63,-1e-05,0.0,0.00339]
[1778067966111,80.44,82513.3,0.63,-1e-05,0.0,0.00342]
[1778067971145,80.44,82510.32,0.63,-1e-05,0.0,0.00343]
[1778067976180,80.44,82501.71,0.63,-1e-05,0.0,0.00346]
[1778067978336,80.44,82475.9,0.63,-1e-05,0.0,0.00354]
[1778067984237,80.44,82469.94,0.63,-1e-05,0.0,0.00356]
[1778067989274,80.44,82476.94,0.63,-1e-05,0.0,0.00354]
[1778067994310,80.44,82480.19,0.63,-1e-05,0.0,0.00351]
[1778067999346,80.44,82474.16,0.63,-1e-05,0.0,0.00353]
[1778068004380,80.44,82476.74,0.63,-1e-05,0.0,0.00352]
[1778068009417,80.44,82478.74,0.63,-1e-05,0.0,0.00352]
[1778068014451,80.44,82480.05,0.63,-1e-05,0.0,0.00351]
[1778068019486,80.44,82482.1,0.63,-1e-05,0.0,0.00351]
[1778068024521,80.44,82504.23,0.63,-1e-05,0.0,0.00344]
[1778068029556,80.44,82518.22,0.63,-1e-05,0.0,0.0034]
[1778068034596,80.44,82536.15,0.63,-1e-05,0.0,0.00334]
[1778068036606,80.44,82555.39,0.63,-1e-05,0.0,0.00329]
[1778068041642,80.44,82556.68,0.63,-1e-05,0.0,0.00329]
[1778068046677,80.44,82532.19,0.63,-1e-05,0.0,0.00336]
[1778068051715,80.44,82533.6,0.63,-1e-05,0.0,0.00334]
[1778068053729,80.44,82513.66,0.63,-1e-05,0.0,0.0034]
[1778068058899,80.44,82515.23,0.63,-1e-05,0.0,0.0034]
[1778068064808,80.44,82521.88,0.63,-1e-05,0.0,0.00338]
[1778068069843,80.44,82525.76,0.63,-1e-05,0.0,0.00336]
[1778068074878,80.44,82528.41,0.63,-1e-05,0.0,0.00336]
[1778068079913,80.44,82524.1,0.63,-1e-05,0.0,0.00337]
[1778068084947,80.44,82524.84,0.63,-1e-05,0.0,0.00337]
[1778068089984,80.44,82528.82,0.63,-1e-05,0.0,0.00335]
[1778068095019,80.44,82544.0,0.63,-1e-05,0.0,0.00331]
[1778068100053,80.44,82545.26,0.63,-1e-05,0.0,0.00331]
[1778068105088,80.44,82542.97,0.63,-1e-05,0.0,0.00331]
[1778068110123,80.44,82536.31,0.63,-1e-05,0.0,0.00333]
[1778068115158,80.44,82527.75,0.63,-1e-05,0.0,0.00335]
[1778068119320,80.44,82495.09,0.63,-1e-05,0.0,0.00344]
[1778068125229,80.44,82493.02,0.63,-1e-05,0.0,0.00345]
[1778068130264,80.44,82493.2,0.63,-1e-05,0.0,0.00345]
[1778068135321,80.44,82499.45,0.63,-1e-05,0.0,0.00343]
[1778068135375,80.44,82499.45,0.63,-1e-05,0.0,0.00343]
[1778068135403,80.44,82495.46,0.63,-1e-05,0.0,0.00344]
[1778068136649,80.44,82495.46,0.63,-1e-05,0.0,0.00344]
[1778068137314,80.44,82494.72,0.63,-1e-05,0.0,0.00345]
[1778068142348,80.44,82498.2,0.63,-1e-05,0.0,0.00343]
[1778068147384,80.44,82514.43,0.63,-1e-05,0.0,0.00339]
[1778068149533,80.44,82543.2,0.63,-1e-05,0.0,0.0033]
[1778068154630,80.44,82542.59,0.63,-1e-05,0.0,0.0033]
[1778068157453,80.44,82519.36,0.63,-1e-05,0.0,0.00337]
[1778068162488,80.44,82518.53,0.63,-1e-05,0.0,0.00337]
[1778068167523,80.44,82519.07,0.63,-1e-05,0.0,0.00337]
[1778068172558,80.44,82513.62,0.63,-1e-05,0.0,0.00338]
[1778068177594,80.44,82513.4,0.63,-1e-05,0.0,0.00338]
[1778068183635,80.44,82511.57,0.63,-1e-05,0.0,0.00338]
[1778068188671,80.44,82514.86,0.63,-1e-05,0.0,0.00337]
[1778068193706,80.44,82516.66,0.63,-1e-05,0.0,0.00337]
[1778068198741,80.44,82518.8,0.63,-1e-05,0.0,0.00336]
[1778068203776,80.44,82522.8,0.63,-1e-05,0.0,0.00335]
[1778068208819,80.44,82544.0,0.63,-1e-05,0.0,0.00329]
[1778068213848,80.44,82548.06,0.63,-1e-05,0.0,0.00328]
[1778068218885,80.44,82550.22,0.63,-1e-05,0.0,0.00327]
[1778068223918,80.44,82548.82,0.63,-1e-05,0.0,0.00327]
[1778068228953,80.44,82550.3,0.63,-1e-05,0.0,0.00327]
[1778068233988,80.44,82552.53,0.63,-1e-05,0.0,0.00325]
[1778068239025,80.44,82560.06,0.63,-1e-05,0.0,0.00323]
[1778068244059,80.44,82556.38,0.63,-1e-05,0.0,0.00324]
[1778068250249,80.44,82554.54,0.63,-1e-05,0.0,0.00325]
[1778068256144,80.44,82568.22,0.63,-1e-05,0.0,0.00321]
[1778068261179,80.44,82568.49,0.63,-1e-05,0.0,0.00321]
[1778068266216,80.44,82565.14,0.63,-1e-05,0.0,0.00322]
[1778068271249,80.44,82560.11,0.63,-1e-05,0.0,0.00323]
[1778068276284,80.44,82554.93,0.63,-1e-05,0.0,0.00324]
[1778068281319,80.44,82553.19,0.63,-1e-05,0.0,0.00325]
[1778068286354,80.44,82552.67,0.63,-1e-05,0.0,0.00325]
[1778068291389,80.44,82543.2,0.63,-1e-05,0.0,0.00327]
[1778068296424,80.44,82529.72,0.63,-1e-05,0.0,0.00331]
[1778068301459,80.44,82530.56,0.63,-1e-05,0.0,0.0033]
[1778068306494,80.44,82534.57,0.63,-1e-05,0.0,0.00329]
[1778068311529,80.44,82550.66,0.63,-1e-05,0.0,0.00325]
[1778068316566,80.44,82548.01,0.63,-1e-05,0.0,0.00325]
[1778068321600,80.44,82546.24,0.63,-1e-05,0.0,0.00326]
[1778068326640,80.44,82531.97,0.63,-1e-05,0.0,0.0033]
[1778068331681,80.44,82528.05,0.63,-1e-05,0.0,0.00331]
[1778068336717,80.44,82528.94,0.63,-1e-05,0.0,0.00331]
[1778068341752,80.44,82527.23,0.63,-1e-05,0.0,0.00331]
[1778068346786,80.44,82530.93,0.63,-1e-05,0.0,0.0033]
[1778068351822,80.44,82540.68,0.63,-1e-05,0.0,0.00326]
[1778068356857,80.44,82541.74,0.63,-1e-05,0.0,0.00326]
[1778068363906,80.44,82541.71,0.63,-1e-05,0.0,0.00326]
[1778068368941,80.44,82541.02,0.63,-1e-05,0.0,0.00326]
[1778068373976,80.44,82538.4,0.63,-1e-05,0.0,0.00327]
[1778068379015,80.44,82535.01,0.63,-1e-05,0.0,0.00328]
[1778068384050,80.44,82532.94,0.63,-1e-05,0.0,0.00329]
[1778068389086,80.44,82539.74,0.63,-1e-05,0.0,0.00327]
[1778068394123,80.44,82535.41,0.63,-1e-05,0.0,0.00328]
[1778068399157,80.44,82530.51,0.63,-1e-05,0.0,0.00329]
[1778068404193,80.44,82534.22,0.63,-1e-05,0.0,0.00328]
[1778068409228,80.44,82536.72,0.63,-1e-05,0.0,0.00327]
[1778068414264,80.44,82539.79,0.63,-1e-05,0.0,0.00325]
[1778068419298,80.44,82533.51,0.63,-1e-05,0.0,0.00327]
[1778068424333,80.44,82530.92,0.63,-1e-05,0.0,0.00328]
[1778068429368,80.44,82530.56,0.63,-1e-05,0.0,0.00328]
[1778068434403,80.44,82529.97,0.63,-1e-05,0.0,0.00328]
[1778068439438,80.44,82537.77,0.63,-1e-05,0.0,0.00326]
[1778068444518,80.44,82533.19,0.63,-1e-05,0.0,0.00327]
[1778068449555,80.44,82527.82,0.63,-1e-05,0.0,0.00329]
[1778068454589,80.44,82529.48,0.63,-1e-05,0.0,0.00328]
[1778068459624,80.44,82523.95,0.63,-1e-05,0.0,0.0033]
[1778068464660,80.44,82522.36,0.63,-1e-05,0.0,0.0033]
[1778068469694,80.44,82519.36,0.63,-1e-05,0.0,0.00331]
[1778068474729,80.44,82521.21,0.63,-1e-05,0.0,0.0033]
[1778068479764,80.44,82519.19,0.63,-1e-05,0.0,0.0033]
[1778068484799,80.44,82527.89,0.63,-1e-05,0.0,0.00328]
[1778068489834,80.44,82529.72,0.63,-1e-05,0.0,0.00327]
[1778068494870,80.44,82533.12,0.63,-1e-05,0.0,0.00326]
[1778068500913,80.44,82534.37,0.63,-1e-05,0.0,0.00326]
[1778068505947,80.44,82534.47,0.63,-1e-05,0.0,0.00326]
[1778068510983,80.44,82536.17,0.63,-1e-05,0.0,0.00325]
[1778068516018,80.44,82537.04,0.63,-1e-05,0.0,0.00325]
[1778068521053,80.44,82537.48,0.63,-1e-05,0.0,0.00325]
[1778068526088,80.44,82540.05,0.63,-1e-05,0.0,0.00324]
[1778068531122,80.44,82540.45,0.63,-1e-05,0.0,0.00323]
[1778068536158,80.44,82539.25,0.63,-1e-05,0.0,0.00323]
[1778068541301,80.44,82538.54,0.63,-1e-05,0.0,0.00323]
[1778068547236,80.44,82538.91,0.63,-1e-05,0.0,0.00323]
[1778068553278,80.44,82543.24,0.63,-1e-05,0.0,0.00322]
[1778068558313,80.44,82545.72,0.63,-1e-05,0.0,0.00321]
[1778068563349,80.44,82541.34,0.63,-1e-05,0.0,0.00323]
[1778068568384,80.44,82522.71,0.63,-1e-05,0.0,0.00328]
[1778068573418,80.44,82522.14,0.63,-1e-05,0.0,0.00328]
[1778068578471,80.44,82522.25,0.63,-1e-05,0.0,0.00328]
[1778068583506,80.44,82513.07,0.63,-1e-05,0.0,0.00331]
[1778068588541,80.44,82511.83,0.63,-1e-05,0.0,0.00331]
[1778068593576,80.44,82505.94,0.63,-1e-05,0.0,0.00332]
[1778068598612,80.44,82501.41,0.63,-1e-05,0.0,0.00333]
[1778068603646,80.44,82498.53,0.63,-1e-05,0.0,0.00334]
[1778068608681,80.44,82498.81,0.63,-1e-05,0.0,0.00334]
[1778068613716,80.44,82502.15,0.63,-1e-05,0.0,0.00333]
[1778068618753,80.44,82504.1,0.63,-1e-05,0.0,0.00332]
[1778068623789,80.44,82512.99,0.63,-1e-05,0.0,0.0033]
[1778068628827,80.44,82505.39,0.63,-1e-05,0.0,0.00332]
[1778068633863,80.44,82499.37,0.63,-1e-05,0.0,0.00334]
[1778068638897,80.44,82492.53,0.63,-1e-05,0.0,0.00336]
[1778068643932,80.44,82497.29,0.63,-1e-05,0.0,0.00334]
[1778068648975,80.44,82495.84,0.63,-1e-05,0.0,0.00335]
[1778068654009,80.44,82499.49,0.63,-1e-05,0.0,0.00332]
[1778068659044,80.44,82495.84,0.63,-1e-05,0.0,0.00334]
[1778068664080,80.44,82495.94,0.63,-1e-05,0.0,0.00334]
[1778068669125,80.44,82497.53,0.63,-1e-05,0.0,0.00333]
[1778068674161,80.44,82508.72,0.63,-1e-05,0.0,0.0033]
[1778068679195,80.44,82510.92,0.63,-1e-05,0.0,0.00329]
[1778068684232,80.44,82525.66,0.63,-1e-05,0.0,0.00325]
[1778068689267,80.44,82525.67,0.63,-1e-05,0.0,0.00325]
[1778068694302,80.44,82520.16,0.63,-1e-05,0.0,0.00326]
[1778068699338,80.44,82515.5,0.63,-1e-05,0.0,0.00328]
[1778068704371,80.44,82514.98,0.63,-1e-05,0.0,0.00328]
[1778068709407,80.44,82514.76,0.63,-1e-05,0.0,0.00328]
[1778068714442,80.44,82512.76,0.63,-1e-05,0.0,0.00327]
[1778068719477,80.44,82511.02,0.63,-1e-05,0.0,0.00328]
[1778068724515,80.44,82505.56,0.63,-1e-05,0.0,0.0033]
[1778068729550,80.44,82508.13,0.63,-1e-05,0.0,0.00329]
[1778068734585,80.44,82507.26,0.63,-1e-05,0.0,0.00329]
[1778068739620,80.44,82505.52,0.63,-1e-05,0.0,0.0033]
[1778068744657,80.44,82505.28,0.63,-1e-05,0.0,0.0033]
[1778068749693,80.44,82503.35,0.63,-1e-05,0.0,0.0033]
[1778068754728,80.44,82500.45,0.63,-1e-05,0.0,0.00331]
[1778068759763,80.44,82501.53,0.63,-1e-05,0.0,0.00331]
[1778068764798,80.44,82500.45,0.63,-1e-05,0.0,0.00331]
[1778068769834,80.44,82499.92,0.63,-1e-05,0.0,0.00331]
[1778068774868,80.44,82505.2,0.63,-1e-05,0.0,0.00328]
[1778068779903,80.44,82505.04,0.63,-1e-05,0.0,0.00329]
[1778068784939,80.44,82502.63,0.63,-1e-05,0.0,0.00329]
[1778068789973,80.44,82502.01,0.63,-1e-05,0.0,0.00329]
[1778068796015,80.44,82512.0,0.63,-1e-05,0.0,0.00327]
[1778068801050,80.44,82510.52,0.63,-1e-05,0.0,0.00327]
[1778068806086,80.44,82511.93,0.63,-1e-05,0.0,0.00327]
[1778068811125,80.44,82511.43,0.63,-1e-05,0.0,0.00327]
[1778068816156,80.44,82508.76,0.63,-1e-05,0.0,0.00327]
[1778068821191,80.44,82507.7,0.63,-1e-05,0.0,0.00328]
[1778068826227,80.44,82511.44,0.63,-1e-05,0.0,0.00327]
[1778068831261,80.44,82509.81,0.63,-1e-05,0.0,0.00326]
[1778068836297,80.44,82506.24,0.63,-1e-05,0.0,0.00327]
[1778068841332,80.44,82504.45,0.63,-1e-05,0.0,0.00328]
[1778068848381,80.44,82502.56,0.63,-1e-05,0.0,0.00328]
[1778068853417,80.44,82523.51,0.63,-1e-05,0.0,0.00322]
[1778068858451,80.44,82527.12,0.63,-1e-05,0.0,0.00321]
[1778068863488,80.44,82526.82,0.63,-1e-05,0.0,0.00321]
[1778068868523,80.44,82527.58,0.63,-1e-05,0.0,0.00321]
[1778068873558,80.44,82512.83,0.63,-1e-05,0.0,0.00325]
[1778068878595,80.44,82511.44,0.63,-1e-05,0.0,0.00326]
[1778068883629,80.44,82507.67,0.63,-1e-05,0.0,0.00327]
[1778068888665,80.44,82502.76,0.63,-1e-05,0.0,0.00328]
[1778068893700,80.44,82496.16,0.63,-1e-05,0.0,0.00329]
[1778068898735,80.44,82492.14,0.63,-1e-05,0.0,0.0033]
[1778068902763,80.44,82468.3,0.63,-1e-05,0.0,0.00337]
[1778068904779,80.44,82449.92,0.63,-1e-05,0.0,0.00343]
[1778068909904,80.44,82450.51,0.63,-1e-05,0.0,0.00342]
[1778068915858,80.44,82450.91,0.63,-1e-05,0.0,0.00342]
[1778068920894,80.44,82464.91,0.63,-1e-05,0.0,0.00338]
[1778068925930,80.44,82475.33,0.63,-1e-05,0.0,0.00335]
[1778068930971,80.44,82462.93,0.63,-1e-05,0.0,0.00339]
[1778068936008,80.44,82457.0,0.63,-1e-05,0.0,0.0034]
[1778068941042,80.44,82458.59,0.63,-1e-05,0.0,0.0034]
[1778068946077,80.44,82453.37,0.63,-1e-05,0.0,0.00341]
[1778068951112,80.44,82439.83,0.63,-1e-05,0.0,0.00344]
[1778068956147,80.44,82453.07,0.63,-1e-05,0.0,0.0034]
[1778068961182,80.44,82462.35,0.63,-1e-05,0.0,0.00338]
[1778068966217,80.44,82455.97,0.63,-1e-05,0.0,0.0034]
[1778068971255,80.44,82450.97,0.63,-1e-05,0.0,0.00341]
[1778068976287,80.44,82430.74,0.63,-1e-05,0.0,0.00347]
[1778068981323,80.44,82419.9,0.63,-1e-05,0.0,0.0035]
[1778068986358,80.44,82406.47,0.63,-1e-05,0.0,0.00355]
[1778068991394,80.44,82403.86,0.63,-1e-05,0.0,0.00355]
[1778068996432,80.44,82410.18,0.63,-1e-05,0.0,0.00353]
[1778069001464,80.44,82405.9,0.63,-1e-05,0.0,0.00355]
[1778069006500,80.44,82403.31,0.63,-1e-05,0.0,0.00356]
[1778069011534,80.44,82395.82,0.63,-1e-05,0.0,0.00357]
[1778069016569,80.44,82405.31,0.63,-1e-05,0.0,0.00354]
[1778069021605,80.44,82402.45,0.63,-1e-05,0.0,0.00355]
[1778069027647,80.44,82397.16,0.63,-1e-05,0.0,0.00356]
[1778069032683,80.44,82390.68,0.63,-1e-05,0.0,0.00358]
[1778069037718,80.44,82380.64,0.63,-1e-05,0.0,0.00362]
[1778069042753,80.44,82374.33,0.63,-1e-05,0.0,0.00364]
[1778069047788,80.44,82374.96,0.63,-1e-05,0.0,0.00363]
[1778069052823,80.44,82373.67,0.63,-1e-05,0.0,0.00364]
[1778069057858,80.44,82377.64,0.63,-1e-05,0.0,0.00363]
[1778069062894,80.44,82378.2,0.63,-1e-05,0.0,0.00362]
[1778069067928,80.44,82380.36,0.63,-1e-05,0.0,0.00362]
[1778069072964,80.44,82380.76,0.63,-1e-05,0.0,0.0036]
[1778069077999,80.44,82380.85,0.63,-1e-05,0.0,0.0036]
[1778069083036,80.44,82380.4,0.63,-1e-05,0.0,0.0036]
[1778069088080,80.44,82383.08,0.63,-1e-05,0.0,0.0036]
[1778069089091,80.44,82363.96,0.63,-1e-05,0.0,0.00366]
[1778069094121,80.44,82353.73,0.63,-1e-05,0.0,0.00369]
[1778069099155,80.44,82356.65,0.63,-1e-05,0.0,0.00368]
[1778069104190,80.44,82368.59,0.63,-1e-05,0.0,0.00364]
[1778069109226,80.44,82369.68,0.63,-1e-05,0.0,0.00364]
[1778069114261,80.44,82366.35,0.63,-1e-05,0.0,0.00365]
[1778069119299,80.44,82348.95,0.63,-1e-05,0.0,0.0037]
[1778069124331,80.44,82351.66,0.63,-1e-05,0.0,0.0037]
[1778069129367,80.44,82355.63,0.63,-1e-05,0.0,0.00368]
[1778069134478,80.44,82353.87,0.63,-1e-05,0.0,0.00368]
[1778069140454,80.44,82344.98,0.63,-1e-05,0.0,0.0037]
[1778069145489,80.44,82342.86,0.63,-1e-05,0.0,0.00371]
[1778069150526,80.44,82348.2,0.63,-1e-05,0.0,0.00369]
[1778069151614,80.44,82368.68,0.63,-1e-05,0.0,0.00363]
[1778069157573,80.44,82379.21,0.63,-1e-05,0.0,0.0036]
[1778069161601,80.44,82360.0,0.63,-1e-05,0.0,0.00366]
[1778069162610,80.44,82338.12,0.63,-1e-05,0.0,0.00373]
[1778069167647,80.44,82335.25,0.63,-1e-05,0.0,0.00374]
[1778069172683,80.44,82339.22,0.63,-1e-05,0.0,0.00372]
[1778069177713,80.44,82337.05,0.63,-1e-05,0.0,0.00373]
[1778069182749,80.44,82335.95,0.63,-1e-05,0.0,0.00373]
[1778069187784,80.44,82340.15,0.63,-1e-05,0.0,0.00372]
[1778069192818,80.44,82338.01,0.63,-1e-05,0.0,0.00371]
[1778069197853,80.44,82336.02,0.63,-1e-05,0.0,0.00372]
[1778069202887,80.44,82319.37,0.63,-1e-05,0.0,0.00378]
[1778069207925,80.44,82328.68,0.63,-1e-05,0.0,0.00375]
[1778069212961,80.44,82338.41,0.63,-1e-05,0.0,0.00371]
[1778069217995,80.44,82327.9,0.63,-1e-05,0.0,0.00375]
[1778069223031,80.44,82324.24,0.63,-1e-05,0.0,0.00376]
[1778069228066,80.44,82319.77,0.63,-1e-05,0.0,0.00377]
[1778069233101,80.44,82311.56,0.63,-1e-05,0.0,0.0038]
[1778069238135,80.44,82312.96,0.63,-1e-05,0.0,0.0038]
[1778069243189,80.44,82314.88,0.63,-1e-05,0.0,0.00379]
[1778069248210,80.44,82319.18,0.63,-1e-05,0.0,0.00378]
[1778069251231,80.44,82335.36,0.63,-1e-05,0.0,0.00371]
[1778069256266,80.44,82338.69,0.63,-1e-05,0.0,0.0037]
[1778069261301,80.44,82342.97,0.63,-1e-05,0.0,0.00369]
[1778069266336,80.44,82352.69,0.63,-1e-05,0.0,0.00365]
[1778069271371,80.44,82355.97,0.63,-1e-05,0.0,0.00364]
[1778069276406,80.44,82373.18,0.63,-1e-05,0.0,0.00359]
[1778069281441,80.44,82382.42,0.63,-1e-05,0.0,0.00356]
[1778069286476,80.44,82382.15,0.63,-1e-05,0.0,0.00356]
[1778069291511,80.44,82382.39,0.63,-1e-05,0.0,0.00356]
[1778069296547,80.44,82390.51,0.63,-1e-05,0.0,0.00353]
[1778069302588,80.44,82393.59,0.63,-1e-05,0.0,0.00353]
[1778069307623,80.44,82392.76,0.63,-1e-05,0.0,0.00353]
[1778069312756,80.44,82394.54,0.63,-1e-05,0.0,0.00351]
[1778069318702,80.44,82390.1,0.63,-1e-05,0.0,0.00352]
[1778069323737,80.44,82393.12,0.63,-1e-05,0.0,0.00351]
[1778069328772,80.44,82392.66,0.63,-1e-05,0.0,0.00352]
[1778069333809,80.44,82387.94,0.63,-1e-05,0.0,0.00353]
[1778069338842,80.44,82388.46,0.63,-1e-05,0.0,0.00353]
[1778069344885,80.44,82386.64,0.63,-1e-05,0.0,0.00353]
[1778069346898,80.44,82367.72,0.63,-1e-05,0.0,0.00359]
[1778069351932,80.44,82354.55,0.63,-1e-05,0.0,0.00364]
[1778069356968,80.44,82349.76,0.63,-1e-05,0.0,0.00365]
[1778069363010,80.44,82339.08,0.63,-1e-05,0.0,0.00369]
[1778069368047,80.44,82350.59,0.63,-1e-05,0.0,0.00365]
[1778069373082,80.44,82349.42,0.63,-1e-05,0.0,0.00364]
[1778069378118,80.44,82350.73,0.63,-1e-05,0.0,0.00364]
[1778069383250,80.44,82352.54,0.63,-1e-05,0.0,0.00363]
[1778069389196,80.44,82350.79,0.63,-1e-05,0.0,0.00364]
[1778069395238,80.44,82339.23,0.63,-1e-05,0.0,0.00367]
[1778069400273,80.44,82339.35,0.63,-1e-05,0.0,0.00367]
[1778069405308,80.44,82324.25,0.63,-1e-05,0.0,0.00372]
[1778069410350,80.44,82321.67,0.63,-1e-05,0.0,0.00373]
[1778069415379,80.44,82322.16,0.63,-1e-05,0.0,0.00373]
[1778069420420,80.44,82320.88,0.63,-1e-05,0.0,0.00373]
[1778069425449,80.44,82306.4,0.63,-1e-05,0.0,0.00378]
[1778069430485,80.44,82312.85,0.63,-1e-05,0.0,0.00376]
[1778069435519,80.44,82316.2,0.63,-1e-05,0.0,0.00373]
[1778069440554,80.44,82320.08,0.63,-1e-05,0.0,0.00372]
[1778069445588,80.44,82321.32,0.63,-1e-05,0.0,0.00372]
[1778069450624,80.44,82330.47,0.63,-1e-05,0.0,0.00369]
[1778069455660,80.44,82337.51,0.63,-1e-05,0.0,0.00367]
[1778069460695,80.44,82339.06,0.63,-1e-05,0.0,0.00366]
[1778069465732,80.44,82330.77,0.63,-1e-05,0.0,0.00369]
[1778069470766,80.44,82318.82,0.63,-1e-05,0.0,0.00373]
[1778069475801,80.44,82334.04,0.63,-1e-05,0.0,0.00368]
[1778069480836,80.44,82327.5,0.63,-1e-05,0.0,0.0037]
[1778069485873,80.44,82324.24,0.63,-1e-05,0.0,0.00371]
[1778069490906,80.44,82322.7,0.63,-1e-05,0.0,0.00371]
[1778069495942,80.44,82320.69,0.63,-1e-05,0.0,0.00371]
[1778069500977,80.44,82315.15,0.63,-1e-05,0.0,0.00373]
[1778069506011,80.44,82311.96,0.63,-1e-05,0.0,0.00374]
[1778069511046,80.44,82317.07,0.63,-1e-05,0.0,0.00372]
[1778069516081,80.44,82315.13,0.63,-1e-05,0.0,0.00373]
[1778069521116,80.44,82316.23,0.63,-1e-05,0.0,0.00372]
[1778069526151,80.44,82309.7,0.63,-1e-05,0.0,0.00374]
[1778069531188,80.44,82306.95,0.63,-1e-05,0.0,0.00375]
[1778069536223,80.44,82303.65,0.63,-1e-05,0.0,0.00376]
[1778069541258,80.44,82304.75,0.63,-1e-05,0.0,0.00376]
[1778069546293,80.44,82302.34,0.63,-1e-05,0.0,0.00377]
[1778069551330,80.44,82302.34,0.63,-1e-05,0.0,0.00375]
[1778069556365,80.44,82300.71,0.63,-1e-05,0.0,0.00376]
[1778069562407,80.44,82301.09,0.63,-1e-05,0.0,0.00376]
[1778069567444,80.44,82305.82,0.63,-1e-05,0.0,0.00374]
[1778069572479,80.44,82290.3,0.63,-1e-05,0.0,0.00379]
[1778069577514,80.44,82295.48,0.63,-1e-05,0.0,0.00378]
[1778069582563,80.44,82303.88,0.63,-1e-05,0.0,0.00375]
[1778069587598,80.44,82320.96,0.63,-1e-05,0.0,0.00369]
[1778069592629,80.44,82323.24,0.63,-1e-05,0.0,0.00369]
[1778069597665,80.44,82319.9,0.63,-1e-05,0.0,0.0037]
[1778069602699,80.44,82321.44,0.63,-1e-05,0.0,0.00369]
[1778069607735,80.44,82321.35,0.63,-1e-05,0.0,0.00369]
[1778069612771,80.44,82322.42,0.63,-1e-05,0.0,0.00368]
[1778069617805,80.44,82313.56,0.63,-1e-05,0.0,0.0037]
[1778069623847,80.44,82312.66,0.63,-1e-05,0.0,0.00371]
[1778069628882,80.44,82312.83,0.63,-1e-05,0.0,0.00371]
[1778069633917,80.44,82314.4,0.63,-1e-05,0.0,0.0037]
[1778069638952,80.44,82313.1,0.63,-1e-05,0.0,0.00371]
[1778069643987,80.44,82331.54,0.63,-1e-05,0.0,0.00365]
[1778069647008,80.44,82351.69,0.63,-1e-05,0.0,0.00358]
[1778069652048,80.44,82356.53,0.63,-1e-05,0.0,0.00357]
[1778069657093,80.44,82354.95,0.63,-1e-05,0.0,0.00357]
[1778069662120,80.44,82348.82,0.63,-1e-05,0.0,0.00359]
[1778069665278,80.44,82309.65,0.63,-1e-05,0.0,0.00372]
[1778069671185,80.44,82309.37,0.63,-1e-05,0.0,0.00371]
[1778069675380,80.44,82261.49,0.63,-2e-05,0.0,0.00387]
[1778069678261,80.44,82230.04,0.63,-2e-05,0.0,0.00397]
[1778069679328,80.44,82210.74,0.63,-2e-05,0.0,0.00404]
[1778069685308,80.44,82216.03,0.63,-2e-05,0.0,0.00402]
[1778069688329,80.44,82186.21,0.63,-2e-05,0.0,0.00413]
[1778069692357,80.44,82205.55,0.63,-2e-05,0.0,0.00406]
[1778069697392,80.44,82194.21,0.63,-2e-05,0.0,0.0041]
[1778069702431,80.44,82179.25,0.63,-2e-05,0.0,0.00415]
[1778069705465,80.44,82201.09,0.63,-2e-05,0.0,0.00408]
[1778069707473,80.44,82234.21,0.63,-2e-05,0.0,0.00396]
[1778069709489,80.44,82258.03,0.63,-2e-05,0.0,0.00388]
[1778069712240,80.44,82268.84,0.63,-2e-05,0.0,0.00384]
[1778069712286,80.44,82270.02,0.63,-2e-05,0.0,0.00384]
[1778069712775,80.44,82270.02,0.63,-2e-05,0.0,0.00384]
[1778069712847,80.44,82234.23,0.63,-2e-05,0.0,0.00396]
[1778069714543,80.44,82194.68,0.63,-2e-05,0.0,0.0041]
[1778069715688,80.44,82224.6,0.63,-2e-05,0.0,0.00399]
[1778069721603,80.44,82230.88,0.63,-2e-05,0.0,0.00397]
[1778069726640,80.44,82228.57,0.63,-2e-05,0.0,0.00398]
[1778069730673,80.44,82205.96,0.63,-2e-05,0.0,0.00406]
[1778069735868,80.44,82215.11,0.63,-2e-05,0.0,0.00401]
[1778069741747,80.44,82222.6,0.63,-2e-05,0.0,0.00399]
[1778069746785,80.44,82230.71,0.63,-2e-05,0.0,0.00396]
[1778069749817,80.44,82250.18,0.63,-2e-05,0.0,0.00389]
[1778069754853,80.44,82261.31,0.63,-2e-05,0.0,0.00385]
[1778069756037,80.44,82279.69,0.63,-1e-05,0.0,0.00379]
[1778069759888,80.44,82298.21,0.63,-1e-05,0.0,0.00373]
[1778069764924,80.44,82287.3,0.63,-1e-05,0.0,0.00377]
[1778069769961,80.44,82270.83,0.63,-1e-05,0.0,0.00382]
[1778069774997,80.44,82261.04,0.63,-2e-05,0.0,0.00385]
[1778069780031,80.44,82258.04,0.63,-2e-05,0.0,0.00386]
[1778069785065,80.44,82263.19,0.63,-2e-05,0.0,0.00385]
[1778069790103,80.44,82264.04,0.63,-2e-05,0.0,0.00384]
[1778069795138,80.44,82271.06,0.63,-1e-05,0.0,0.00381]
[1778069800172,80.44,82273.33,0.63,-1e-05,0.0,0.0038]
[1778069805208,80.44,82256.31,0.63,-2e-05,0.0,0.00386]
[1778069810243,80.44,82269.36,0.63,-1e-05,0.0,0.00381]
[1778069815279,80.44,82286.23,0.63,-1e-05,0.0,0.00376]
[1778069820313,80.44,82284.01,0.63,-1e-05,0.0,0.00376]
[1778069825348,80.44,82276.62,0.63,-1e-05,0.0,0.00379]
[1778069828370,80.44,82255.08,0.63,-2e-05,0.0,0.00386]
[1778069832639,80.44,82230.35,0.63,-2e-05,0.0,0.00395]
[1778069838439,80.44,82233.63,0.63,-2e-05,0.0,0.00393]
[1778069843475,80.44,82222.87,0.63,-2e-05,0.0,0.00397]
[1778069848511,80.44,82235.53,0.63,-2e-05,0.0,0.00393]
[1778069853544,80.44,82227.11,0.63,-2e-05,0.0,0.00394]
[1778069858579,80.44,82231.01,0.63,-2e-05,0.0,0.00393]
[1778069863614,80.44,82245.66,0.63,-2e-05,0.0,0.00388]
[1778069868649,80.44,82248.67,0.63,-2e-05,0.0,0.00387]
[1778069873690,80.44,82243.29,0.63,-2e-05,0.0,0.00389]
[1778069877718,80.44,82266.23,0.63,-1e-05,0.0,0.00381]
[1778069882753,80.44,82277.13,0.63,-1e-05,0.0,0.00377]
[1778069887788,80.44,82272.2,0.63,-1e-05,0.0,0.00379]
[1778069892822,80.44,82281.12,0.63,-1e-05,0.0,0.00376]
[1778069897857,80.44,82289.27,0.63,-1e-05,0.0,0.00373]
[1778069902893,80.44,82279.42,0.63,-1e-05,0.0,0.00377]
[1778069907929,80.44,82292.3,0.63,-1e-05,0.0,0.00372]
[1778069912983,80.44,82297.81,0.63,-1e-05,0.0,0.00369]
[1778069914980,80.44,82322.2,0.63,-1e-05,0.0,0.00361]
[1778069920018,80.44,82316.75,0.63,-1e-05,0.0,0.00363]
[1778069925052,80.44,82315.41,0.63,-1e-05,0.0,0.00363]
[1778069930126,80.44,82297.22,0.63,-1e-05,0.0,0.00369]
[1778069935161,80.44,82282.51,0.63,-1e-05,0.0,0.00374]
[1778069940198,80.44,82282.84,0.63,-1e-05,0.0,0.00374]
[1778069943224,80.44,82260.52,0.63,-1e-05,0.0,0.00382]
[1778069948254,80.44,82246.24,0.63,-2e-05,0.0,0.00386]
[1778069949333,80.44,82246.24,0.63,-2e-05,0.0,0.00386]
[1778069949367,80.44,82246.24,0.63,-2e-05,0.0,0.00386]
[1778069949469,80.44,82235.49,0.63,-2e-05,0.0,0.0039]
[1778069950502,80.44,82235.49,0.63,-2e-05,0.0,0.0039]
[1778069950567,80.44,82226.49,0.63,-2e-05,0.0,0.00393]
[1778069956310,80.44,82225.42,0.63,-2e-05,0.0,0.00393]
[1778069961353,80.44,82240.07,0.63,-2e-05,0.0,0.00388]
[1778069966390,80.44,82241.5,0.63,-2e-05,0.0,0.00388]
[1778069971428,80.44,82244.46,0.63,-2e-05,0.0,0.00386]
[1778069976460,80.44,82237.22,0.63,-2e-05,0.0,0.00388]
[1778069981497,80.44,82258.65,0.63,-1e-05,0.0,0.00381]
[1778069986532,80.44,82257.7,0.63,-1e-05,0.0,0.00381]
[1778069991569,80.44,82254.43,0.63,-1e-05,0.0,0.00382]
[1778069996604,80.44,82258.5,0.63,-1e-05,0.0,0.00381]
[1778070001638,80.44,82260.46,0.63,-1e-05,0.0,0.0038]
[1778070006676,80.44,82268.5,0.63,-1e-05,0.0,0.00378]
[1778070011711,80.44,82274.64,0.63,-1e-05,0.0,0.00375]
[1778070016749,80.44,82266.75,0.63,-1e-05,0.0,0.00378]
[1778070021794,80.44,82276.72,0.63,-1e-05,0.0,0.00375]
[1778070023805,80.44,82296.59,0.63,-1e-05,0.0,0.00368]
[1778070028842,80.44,82311.85,0.63,-1e-05,0.0,0.00363]
[1778070033876,80.44,82313.92,0.63,-1e-05,0.0,0.00361]
[1778070038023,80.44,82337.26,0.63,-1e-05,0.0,0.00354]
[1778070043946,80.44,82329.77,0.63,-1e-05,0.0,0.00356]
[1778070048994,80.44,82336.74,0.63,-1e-05,0.0,0.00354]
[1778070054047,80.44,82351.14,0.63,-1e-05,0.0,0.0035]
[1778070059076,80.44,82373.0,0.63,-1e-05,0.0,0.00343]
[1778070064114,80.44,82374.74,0.63,-1e-05,0.0,0.00342]
[1778070069147,80.44,82381.06,0.63,-1e-05,0.0,0.00341]
[1778070074181,80.44,82378.35,0.63,-1e-05,0.0,0.00341]
[1778070079216,80.44,82363.64,0.63,-1e-05,0.0,0.00346]
[1778070084251,80.44,82386.16,0.63,-1e-05,0.0,0.00339]
[1778070089288,80.44,82385.55,0.63,-1e-05,0.0,0.00339]
[1778070094323,80.44,82391.01,0.63,-1e-05,0.0,0.00336]
[1778070099357,80.44,82392.06,0.63,-1e-05,0.0,0.00336]
[1778070104393,80.44,82397.02,0.63,-1e-05,0.0,0.00335]
[1778070109429,80.44,82395.24,0.63,-1e-05,0.0,0.00335]
[1778070114463,80.44,82385.6,0.63,-1e-05,0.0,0.00338]
[1778070119498,80.44,82385.02,0.63,-1e-05,0.0,0.00338]
[1778070124536,80.44,82388.74,0.63,-1e-05,0.0,0.00337]
[1778070130024,80.44,82398.13,0.63,-1e-05,0.0,0.00334]
[1778070132591,80.44,82430.02,0.63,-1e-05,0.0,0.00325]
[1778070137625,80.44,82442.03,0.63,-1e-05,0.0,0.00322]
[1778070142662,80.44,82448.64,0.63,-1e-05,0.0,0.0032]
[1778070147698,80.44,82457.81,0.63,-1e-05,0.0,0.00317]
[1778070152733,80.44,82450.85,0.63,-1e-05,0.0,0.00318]
[1778070157769,80.44,82454.98,0.63,-1e-05,0.0,0.00317]
[1778070162806,80.44,82444.63,0.63,-1e-05,0.0,0.0032]
[1778070167841,80.44,82444.4,0.63,-1e-05,0.0,0.0032]
[1778070172876,80.44,82434.52,0.63,-1e-05,0.0,0.00323]
[1778070177911,80.44,82428.66,0.63,-1e-05,0.0,0.00324]
[1778070182947,80.44,82445.81,0.63,-1e-05,0.0,0.00319]
[1778070187987,80.44,82467.08,0.63,-1e-05,0.0,0.00313]
[1778070193022,80.44,82466.14,0.63,-1e-05,0.0,0.00314]
[1778070198057,80.44,82476.52,0.63,-1e-05,0.0,0.00311]
[1778070203092,80.44,82477.2,0.63,-1e-05,0.0,0.00311]
[1778070209135,80.44,82478.48,0.63,-1e-05,0.0,0.0031]
[1778070214169,80.44,82478.3,0.63,-1e-05,0.0,0.00309]
[1778070219204,80.44,82470.51,0.63,-1e-05,0.0,0.00311]
[1778070224239,80.44,82475.98,0.63,-1e-05,0.0,0.0031]
[1778070229275,80.44,82482.63,0.63,-1e-05,0.0,0.00308]
[1778070234309,80.44,82478.83,0.63,-1e-05,0.0,0.00309]
[1778070239344,80.44,82468.14,0.63,-1e-05,0.0,0.00312]
[1778070244379,80.44,82453.15,0.63,-1e-05,0.0,0.00316]
[1778070249512,80.44,82439.98,0.63,-1e-05,0.0,0.0032]
[1778070255456,80.44,82455.39,0.63,-1e-05,0.0,0.00315]
[1778070260491,80.44,82453.14,0.63,-1e-05,0.0,0.00316]
[1778070265526,80.44,82447.3,0.63,-1e-05,0.0,0.00318]
[1778070270562,80.44,82446.13,0.63,-1e-05,0.0,0.00318]
[1778070275595,80.44,82445.68,0.63,-1e-05,0.0,0.00317]
[1778070280631,80.44,82445.82,0.63,-1e-05,0.0,0.00317]
[1778070285666,80.44,82422.39,0.63,-1e-05,0.0,0.00324]
[1778070290700,80.44,82404.45,0.63,-1e-05,0.0,0.00329]
[1778070295738,80.44,82402.42,0.63,-1e-05,0.0,0.0033]
[1778070300773,80.44,82405.82,0.63,-1e-05,0.0,0.00329]
[1778070304676,80.44,82399.4,0.63,-1e-05,0.0,0.0033]
[1778070304754,80.44,82399.4,0.63,-1e-05,0.0,0.0033]
[1778070304815,80.44,82395.13,0.63,-1e-05,0.0,0.00332]
[1778070309935,80.44,82399.81,0.63,-1e-05,0.0,0.0033]
[1778070311928,80.44,82400.06,0.63,-1e-05,0.0,0.0033]
[1778070312002,80.44,82401.22,0.63,-1e-05,0.0,0.0033]
[1778070314879,80.44,82428.96,0.63,-1e-05,0.0,0.00322]
[1778070320022,80.44,82433.26,0.63,-1e-05,0.0,0.00321]
[1778070325956,80.44,82441.76,0.63,-1e-05,0.0,0.00318]
[1778070330991,80.44,82440.52,0.63,-1e-05,0.0,0.00319]
[1778070336026,80.44,82439.76,0.63,-1e-05,0.0,0.00318]
[1778070341061,80.44,82440.47,0.63,-1e-05,0.0,0.00317]
[1778070346095,80.44,82440.79,0.63,-1e-05,0.0,0.00317]
[1778070351133,80.44,82427.28,0.63,-1e-05,0.0,0.00321]
[1778070356170,80.44,82423.44,0.63,-1e-05,0.0,0.00322]
[1778070361201,80.44,82424.49,0.63,-1e-05,0.0,0.00322]
[1778070367246,80.44,82424.06,0.63,-1e-05,0.0,0.00322]
[1778070372280,80.44,82411.56,0.63,-1e-05,0.0,0.00326]
[1778070377316,80.44,82417.37,0.63,-1e-05,0.0,0.00324]
[1778070382351,80.44,82417.12,0.63,-1e-05,0.0,0.00324]
[1778070387385,80.44,82414.71,0.63,-1e-05,0.0,0.00325]
[1778070392420,80.44,82411.61,0.63,-1e-05,0.0,0.00325]
[1778070397456,80.44,82411.75,0.63,-1e-05,0.0,0.00324]
[1778070402491,80.44,82407.44,0.63,-1e-05,0.0,0.00326]
[1778070407534,80.44,82402.25,0.63,-1e-05,0.0,0.00327]
[1778070412567,80.44,82415.56,0.63,-1e-05,0.0,0.00323]
[1778070417605,80.44,82416.57,0.63,-1e-05,0.0,0.00323]
[1778070422640,80.44,82415.54,0.63,-1e-05,0.0,0.00323]
[1778070427676,80.44,82416.02,0.63,-1e-05,0.0,0.00323]
[1778070432710,80.44,82419.4,0.63,-1e-05,0.0,0.00322]
[1778070437746,80.44,82416.28,0.63,-1e-05,0.0,0.00323]
[1778070442780,80.44,82418.2,0.63,-1e-05,0.0,0.00323]
[1778070447815,80.44,82416.16,0.63,-1e-05,0.0,0.00323]
[1778070454864,80.44,82408.24,0.63,-1e-05,0.0,0.00324]
[1778070459899,80.44,82405.49,0.63,-1e-05,0.0,0.00325]
[1778070467954,80.44,82402.4,0.63,-1e-05,0.0,0.00326]
[1778070472993,80.44,82395.0,0.63,-1e-05,0.0,0.00328]
[1778070478028,80.44,82394.72,0.63,-1e-05,0.0,0.00328]
[1778070483065,80.44,82385.04,0.63,-1e-05,0.0,0.00331]
[1778070488102,80.44,82370.71,0.63,-1e-05,0.0,0.00335]
[1778070493137,80.44,82370.17,0.63,-1e-05,0.0,0.00336]
[1778070498172,80.44,82376.65,0.63,-1e-05,0.0,0.00334]
[1778070503207,80.44,82376.77,0.63,-1e-05,0.0,0.00334]
[1778070508242,80.44,82375.28,0.63,-1e-05,0.0,0.00334]
[1778070513277,80.44,82375.15,0.63,-1e-05,0.0,0.00333]
[1778070518312,80.44,82375.79,0.63,-1e-05,0.0,0.00333]
[1778070523350,80.44,82375.73,0.63,-1e-05,0.0,0.00333]
[1778070528382,80.44,82376.8,0.63,-1e-05,0.0,0.00332]
[1778070533418,80.44,82376.1,0.63,-1e-05,0.0,0.00333]
[1778070538459,80.44,82377.37,0.63,-1e-05,0.0,0.00332]
[1778070543488,80.44,82372.56,0.63,-1e-05,0.0,0.00334]
[1778070548523,80.44,82372.62,0.63,-1e-05,0.0,0.00334]
[1778070553559,80.44,82373.57,0.63,-1e-05,0.0,0.00333]
[1778070558593,80.44,82374.02,0.63,-1e-05,0.0,0.00333]
[1778070567657,80.44,82373.49,0.63,-1e-05,0.0,0.00333]
[1778070572692,80.44,82372.55,0.63,-1e-05,0.0,0.00332]
[1778070577727,80.44,82363.33,0.63,-1e-05,0.0,0.00335]
[1778070582762,80.44,82363.87,0.63,-1e-05,0.0,0.00335]
[1778070587797,80.44,82367.87,0.63,-1e-05,0.0,0.00334]
[1778070592832,80.44,82373.11,0.63,-1e-05,0.0,0.00332]
[1778070597867,80.44,82372.47,0.63,-1e-05,0.0,0.00332]
[1778070602902,80.44,82373.56,0.63,-1e-05,0.0,0.00332]
[1778070609951,80.44,82373.55,0.63,-1e-05,0.0,0.00332]
[1778070614987,80.44,82373.31,0.63,-1e-05,0.0,0.00332]
[1778070620021,80.44,82367.04,0.63,-1e-05,0.0,0.00334]
[1778070629084,80.44,82365.89,0.63,-1e-05,0.0,0.00334]
[1778070634119,80.44,82367.19,0.63,-1e-05,0.0,0.00333]
[1778070639154,80.44,82350.85,0.63,-1e-05,0.0,0.00338]
[1778070644189,80.44,82367.7,0.63,-1e-05,0.0,0.00333]
[1778070649224,80.44,82368.43,0.63,-1e-05,0.0,0.00332]
[1778070654261,80.44,82368.47,0.63,-1e-05,0.0,0.00332]
[1778070657282,80.44,82350.32,0.63,-1e-05,0.0,0.00338]
[1778070662427,80.44,82341.62,0.63,-1e-05,0.0,0.00341]
[1778070669364,80.44,82339.59,0.63,-1e-05,0.0,0.00341]
[1778070674414,80.44,82340.52,0.63,-1e-05,0.0,0.00341]
[1778070679451,80.44,82346.8,0.63,-1e-05,0.0,0.00339]
[1778070684485,80.44,82347.74,0.63,-1e-05,0.0,0.00339]
[1778070690527,80.44,82347.36,0.63,-1e-05,0.0,0.00339]
[1778070695562,80.44,82344.83,0.63,-1e-05,0.0,0.00338]
[1778070700600,80.44,82345.44,0.63,-1e-05,0.0,0.00338]
[1778070705635,80.44,82341.55,0.63,-1e-05,0.0,0.00339]
[1778070710669,80.44,82345.65,0.63,-1e-05,0.0,0.00338]
[1778070715705,80.44,82338.36,0.63,-1e-05,0.0,0.0034]
[1778070720740,80.44,82347.73,0.63,-1e-05,0.0,0.00337]
[1778070725776,80.44,82349.17,0.63,-1e-05,0.0,0.00337]
[1778070730811,80.44,82351.29,0.63,-1e-05,0.0,0.00336]
[1778070735846,80.44,82350.61,0.63,-1e-05,0.0,0.00337]
[1778070740881,80.44,82348.79,0.63,-1e-05,0.0,0.00337]
[1778070745915,80.44,82352.48,0.63,-1e-05,0.0,0.00336]
[1778070750954,80.44,82353.35,0.63,-1e-05,0.0,0.00336]
[1778070755990,80.44,82364.52,0.63,-1e-05,0.0,0.00331]
[1778070761024,80.44,82373.82,0.63,-1e-05,0.0,0.00329]
[1778070766059,80.44,82378.49,0.63,-1e-05,0.0,0.00327]
[1778070771094,80.44,82371.85,0.63,-1e-05,0.0,0.00329]
[1778070776129,80.44,82380.3,0.63,-1e-05,0.0,0.00327]
[1778070781164,80.44,82396.1,0.63,-1e-05,0.0,0.00322]
[1778070786199,80.44,82401.36,0.63,-1e-05,0.0,0.00321]
[1778070791234,80.44,82405.27,0.63,-1e-05,0.0,0.00319]
[1778070796268,80.44,82395.62,0.63,-1e-05,0.0,0.00322]
[1778070801304,80.44,82395.41,0.63,-1e-05,0.0,0.00322]
[1778070806339,80.44,82385.91,0.63,-1e-05,0.0,0.00325]
[1778070811377,80.44,82387.81,0.63,-1e-05,0.0,0.00323]
[1778070816412,80.44,82385.46,0.63,-1e-05,0.0,0.00324]
[1778070821449,80.44,82387.89,0.63,-1e-05,0.0,0.00323]
[1778070826482,80.44,82377.7,0.63,-1e-05,0.0,0.00326]
[1778070831517,80.44,82381.68,0.63,-1e-05,0.0,0.00325]
[1778070836553,80.44,82382.94,0.63,-1e-05,0.0,0.00325]
[1778070841587,80.44,82383.0,0.63,-1e-05,0.0,0.00325]
[1778070846622,80.44,82384.66,0.63,-1e-05,0.0,0.00324]
[1778070851657,80.44,82385.38,0.63,-1e-05,0.0,0.00324]
[1778070856693,80.44,82385.41,0.63,-1e-05,0.0,0.00324]
[1778070861728,80.44,82378.89,0.63,-1e-05,0.0,0.00326]
[1778070866766,80.44,82380.25,0.63,-1e-05,0.0,0.00326]
[1778070871800,80.44,82383.07,0.63,-1e-05,0.0,0.00324]
[1778070876835,80.44,82383.53,0.63,-1e-05,0.0,0.00323]
[1778070881870,80.44,82389.01,0.63,-1e-05,0.0,0.00322]
[1778070886905,80.44,82392.53,0.63,-1e-05,0.0,0.00321]
[1778070891945,80.44,82412.19,0.63,-1e-05,0.0,0.00315]
[1778070896980,80.44,82420.55,0.63,-1e-05,0.0,0.00313]
[1778070902018,80.44,82422.03,0.63,-1e-05,0.0,0.00313]
[1778070906990,80.44,82422.05,0.63,-1e-05,0.0,0.00313]
[1778070907009,80.44,82422.05,0.63,-1e-05,0.0,0.00313]
[1778070907067,80.44,82422.32,0.63,-1e-05,0.0,0.00312]
[1778070912085,80.44,82423.18,0.63,-1e-05,0.0,0.00312]
[1778070917120,80.44,82417.98,0.63,-1e-05,0.0,0.00314]
[1778070919656,80.44,82412.6,0.63,-1e-05,0.0,0.00315]
[1778070919706,80.44,82414.16,0.63,-1e-05,0.0,0.00315]
[1778070925176,80.44,82424.54,0.63,-1e-05,0.0,0.00312]
[1778070930211,80.44,82425.3,0.63,-1e-05,0.0,0.00312]
[1778070935245,80.44,82428.6,0.63,-1e-05,0.0,0.0031]
[1778070940281,80.44,82425.3,0.63,-1e-05,0.0,0.0031]
[1778070945317,80.44,82425.57,0.63,-1e-05,0.0,0.0031]
[1778070948338,80.44,82400.97,0.63,-1e-05,0.0,0.00317]
[1778070953373,80.44,82412.31,0.63,-1e-05,0.0,0.00314]
[1778070958408,80.44,82409.33,0.63,-1e-05,0.0,0.00315]
[1778070963443,80.44,82415.76,0.63,-1e-05,0.0,0.00313]
[1778070968478,80.44,82413.65,0.63,-1e-05,0.0,0.00314]
[1778070973513,80.44,82390.57,0.63,-1e-05,0.0,0.0032]
[1778070978549,80.44,82386.52,0.63,-1e-05,0.0,0.00321]
[1778070983585,80.44,82389.06,0.63,-1e-05,0.0,0.00321]
[1778070988619,80.44,82389.24,0.63,-1e-05,0.0,0.00321]
[1778070993659,80.44,82390.38,0.63,-1e-05,0.0,0.00319]
[1778070998694,80.44,82389.18,0.63,-1e-05,0.0,0.0032]
[1778071003730,80.44,82380.54,0.63,-1e-05,0.0,0.00322]
[1778071008764,80.44,82379.86,0.63,-1e-05,0.0,0.00322]
[1778071014927,80.44,82386.21,0.63,-1e-05,0.0,0.0032]
[1778071020851,80.44,82402.08,0.63,-1e-05,0.0,0.00316]
[1778071025887,80.44,82400.81,0.63,-1e-05,0.0,0.00316]
[1778071030923,80.44,82391.11,0.63,-1e-05,0.0,0.00319]
[1778071035954,80.44,82375.82,0.63,-1e-05,0.0,0.00323]
[1778071040989,80.44,82361.25,0.63,-1e-05,0.0,0.00328]
[1778071046028,80.44,82350.23,0.63,-1e-05,0.0,0.00331]
[1778071051062,80.44,82349.59,0.63,-1e-05,0.0,0.0033]
[1778071056098,80.44,82354.26,0.63,-1e-05,0.0,0.00328]
[1778071061133,80.44,82356.79,0.63,-1e-05,0.0,0.00328]
[1778071066168,80.44,82358.1,0.63,-1e-05,0.0,0.00327]
[1778071071204,80.44,82358.94,0.63,-1e-05,0.0,0.00327]
[1778071076240,80.44,82358.52,0.63,-1e-05,0.0,0.00327]
[1778071081275,80.44,82358.97,0.63,-1e-05,0.0,0.00327]
[1778071086312,80.44,82355.49,0.63,-1e-05,0.0,0.00328]
[1778071091347,80.44,82361.21,0.63,-1e-05,0.0,0.00326]
[1778071096381,80.44,82364.9,0.63,-1e-05,0.0,0.00325]
[1778071101416,80.44,82357.24,0.63,-1e-05,0.0,0.00328]
[1778071106455,80.44,82350.67,0.63,-1e-05,0.0,0.0033]
[1778071111488,80.44,82348.75,0.63,-1e-05,0.0,0.00329]
[1778071116523,80.44,82348.07,0.63,-1e-05,0.0,0.00329]
[1778071121559,80.44,82347.94,0.63,-1e-05,0.0,0.00329]
[1778071126593,80.44,82346.52,0.63,-1e-05,0.0,0.0033]
[1778071131628,80.44,82342.97,0.63,-1e-05,0.0,0.00331]
[1778071136664,80.44,82339.72,0.63,-1e-05,0.0,0.00332]
[1778071141709,80.44,82319.79,0.63,-1e-05,0.0,0.00337]
[1778071146737,80.44,82329.79,0.63,-1e-05,0.0,0.00335]
[1778071151773,80.44,82329.34,0.63,-1e-05,0.0,0.00335]
[1778071156806,80.44,82327.98,0.63,-1e-05,0.0,0.00335]
[1778071161841,80.44,82326.18,0.63,-1e-05,0.0,0.00336]
[1778071166876,80.44,82330.23,0.63,-1e-05,0.0,0.00334]
[1778071171913,80.44,82334.41,0.63,-1e-05,0.0,0.00332]
[1778071176946,80.44,82344.5,0.63,-1e-05,0.0,0.00329]
[1778071181981,80.44,82348.7,0.63,-1e-05,0.0,0.00328]
[1778071187017,80.44,82349.23,0.63,-1e-05,0.0,0.00328]
[1778071192053,80.44,82343.11,0.63,-1e-05,0.0,0.00329]
[1778071197088,80.44,82346.05,0.63,-1e-05,0.0,0.00329]
[1778071202123,80.44,82340.49,0.63,-1e-05,0.0,0.0033]
[1778071207163,80.44,82334.91,0.63,-1e-05,0.0,0.00332]
[1778071212203,80.44,82331.67,0.63,-1e-05,0.0,0.00333]
[1778071216355,80.44,82312.23,0.63,-1e-05,0.0,0.00339]
[1778071222269,80.44,82320.57,0.63,-1e-05,0.0,0.00336]
[1778071227304,80.44,82322.03,0.63,-1e-05,0.0,0.00336]
[1778071232340,80.44,82317.84,0.63,-1e-05,0.0,0.00336]
[1778071237374,80.44,82333.49,0.63,-1e-05,0.0,0.00331]
[1778071242409,80.44,82333.93,0.63,-1e-05,0.0,0.00331]
[1778071247444,80.44,82336.5,0.63,-1e-05,0.0,0.0033]
[1778071252479,80.44,82329.73,0.63,-1e-05,0.0,0.00332]
[1778071257515,80.44,82329.13,0.63,-1e-05,0.0,0.00332]
[1778071262549,80.44,82327.86,0.63,-1e-05,0.0,0.00333]
[1778071267586,80.44,82327.17,0.63,-1e-05,0.0,0.00333]
[1778071272624,80.44,82326.63,0.63,-1e-05,0.0,0.00333]
[1778071277659,80.44,82320.37,0.63,-1e-05,0.0,0.00335]
[1778071282695,80.44,82320.18,0.63,-1e-05,0.0,0.00335]
[1778071287731,80.44,82316.26,0.63,-1e-05,0.0,0.00336]
[1778071292764,80.44,82317.85,0.63,-1e-05,0.0,0.00334]
[1778071297800,80.44,82314.71,0.63,-1e-05,0.0,0.00335]
[1778071302834,80.44,82310.9,0.63,-1e-05,0.0,0.00337]
[1778071307869,80.44,82301.67,0.63,-1e-05,0.0,0.00339]
[1778071313915,80.44,82299.83,0.63,-1e-05,0.0,0.0034]
[1778071318946,80.44,82299.4,0.63,-1e-05,0.0,0.0034]
[1778071323981,80.44,82297.93,0.63,-1e-05,0.0,0.0034]
[1778071329025,80.44,82295.76,0.63,-1e-05,0.0,0.00341]
[1778071334055,80.44,82310.41,0.63,-1e-05,0.0,0.00337]
[1778071339090,80.44,82314.75,0.63,-1e-05,0.0,0.00335]
[1778071344126,80.44,82317.44,0.63,-1e-05,0.0,0.00335]
[1778071349161,80.44,82320.94,0.63,-1e-05,0.0,0.00334]
[1778071354197,80.44,82323.9,0.63,-1e-05,0.0,0.00332]
[1778071359231,80.44,82327.33,0.63,-1e-05,0.0,0.00331]
[1778071364270,80.44,82333.69,0.63,-1e-05,0.0,0.00329]
[1778071369305,80.44,82339.26,0.63,-1e-05,0.0,0.00327]
[1778071374340,80.44,82339.77,0.63,-1e-05,0.0,0.00327]
[1778071379375,80.44,82334.04,0.63,-1e-05,0.0,0.00329]
[1778071384410,80.44,82327.53,0.63,-1e-05,0.0,0.0033]
[1778071389446,80.44,82327.7,0.63,-1e-05,0.0,0.0033]
[1778071394481,80.44,82326.39,0.63,-1e-05,0.0,0.00331]
[1778071399516,80.44,82327.09,0.63,-1e-05,0.0,0.00331]
[1778071404553,80.44,82321.52,0.63,-1e-05,0.0,0.00332]
[1778071409583,80.44,82320.82,0.63,-1e-05,0.0,0.00332]
[1778071414622,80.44,82327.09,0.63,-1e-05,0.0,0.00329]
[1778071419689,80.44,82326.28,0.63,-1e-05,0.0,0.0033]
[1778071424723,80.44,82327.17,0.63,-1e-05,0.0,0.00329]
[1778071429758,80.44,82322.08,0.63,-1e-05,0.0,0.00331]
[1778071434793,80.44,82320.04,0.63,-1e-05,0.0,0.00331]
[1778071439828,80.44,82317.45,0.63,-1e-05,0.0,0.00332]
[1778071444864,80.44,82318.05,0.63,-1e-05,0.0,0.00332]
[1778071450904,80.44,82316.33,0.63,-1e-05,0.0,0.00333]
[1778071456947,80.44,82316.32,0.63,-1e-05,0.0,0.00333]
[1778071461982,80.44,82321.86,0.63,-1e-05,0.0,0.00331]
[1778071467017,80.44,82323.8,0.63,-1e-05,0.0,0.0033]
[1778071471049,80.44,82342.88,0.63,-1e-05,0.0,0.00324]
[1778071476084,80.44,82340.75,0.63,-1e-05,0.0,0.00324]
[1778071481119,80.44,82339.98,0.63,-1e-05,0.0,0.00324]
[1778071486154,80.44,82338.44,0.63,-1e-05,0.0,0.00325]
[1778071491190,80.44,82336.44,0.63,-1e-05,0.0,0.00326]
[1778071496229,80.44,82335.73,0.63,-1e-05,0.0,0.00326]
[1778071501267,80.44,82349.79,0.63,-1e-05,0.0,0.00322]
[1778071506301,80.44,82352.37,0.63,-1e-05,0.0,0.00321]
[1778071512343,80.44,82348.53,0.63,-1e-05,0.0,0.00322]
[1778071517387,80.44,82342.2,0.63,-1e-05,0.0,0.00324]
[1778071522421,80.44,82333.68,0.63,-1e-05,0.0,0.00326]
[1778071527457,80.44,82331.49,0.63,-1e-05,0.0,0.00327]
[1778071532491,80.44,82330.72,0.63,-1e-05,0.0,0.00326]
[1778071537526,80.44,82330.18,0.63,-1e-05,0.0,0.00326]
[1778071541554,80.44,82311.4,0.63,-1e-05,0.0,0.00332]
[1778071546589,80.44,82303.23,0.63,-1e-05,0.0,0.00334]
[1778071551626,80.44,82310.8,0.63,-1e-05,0.0,0.00332]
[1778071556659,80.44,82314.37,0.63,-1e-05,0.0,0.00331]
[1778071561694,80.44,82317.67,0.63,-1e-05,0.0,0.0033]
[1778071566730,80.44,82316.98,0.63,-1e-05,0.0,0.0033]
[1778071571767,80.44,82316.38,0.63,-1e-05,0.0,0.0033]
[1778071576799,80.44,82313.63,0.63,-1e-05,0.0,0.00331]
[1778071581833,80.44,82311.54,0.63,-1e-05,0.0,0.00332]
[1778071586870,80.44,82306.94,0.63,-1e-05,0.0,0.00333]
[1778071591904,80.44,82303.84,0.63,-1e-05,0.0,0.00333]
[1778071599044,80.44,82302.6,0.63,-1e-05,0.0,0.00333]
[1778071604999,80.44,82311.89,0.63,-1e-05,0.0,0.0033]
[1778071610031,80.44,82317.46,0.63,-1e-05,0.0,0.00329]
[1778071615065,80.44,82318.6,0.63,-1e-05,0.0,0.00328]
[1778071620101,80.44,82327.17,0.63,-1e-05,0.0,0.00326]
[1778071626142,80.44,82332.17,0.63,-1e-05,0.0,0.00324]
[1778071631176,80.44,82331.31,0.63,-1e-05,0.0,0.00325]
[1778071636212,80.44,82330.17,0.63,-1e-05,0.0,0.00325]
[1778071641250,80.44,82359.38,0.63,-1e-05,0.0,0.00317]
[1778071646285,80.44,82373.56,0.63,-1e-05,0.0,0.00313]
[1778071651321,80.44,82386.94,0.63,-1e-05,0.0,0.00308]
[1778071655346,80.44,82408.23,0.63,-1e-05,0.0,0.00302]
[1778071660382,80.44,82415.88,0.63,-1e-05,0.0,0.003]
[1778071665415,80.44,82407.07,0.63,-1e-05,0.0,0.00302]
[1778071670451,80.44,82405.19,0.63,-1e-05,0.0,0.00303]
[1778071675488,80.44,82404.21,0.63,-1e-05,0.0,0.00303]
[1778071680521,80.44,82409.65,0.63,-1e-05,0.0,0.00302]
[1778071685558,80.44,82410.08,0.63,-1e-05,0.0,0.00302]
[1778071690593,80.44,82409.08,0.63,-1e-05,0.0,0.00302]
[1778071695629,80.44,82408.71,0.63,-1e-05,0.0,0.00302]
[1778071700665,80.44,82408.82,0.63,-1e-05,0.0,0.00302]
[1778071705699,80.44,82409.25,0.63,-1e-05,0.0,0.00302]
[1778071710734,80.44,82409.48,0.63,-1e-05,0.0,0.00302]
[1778071715771,80.44,82399.16,0.63,-1e-05,0.0,0.00303]
[1778071720805,80.44,82398.75,0.63,-1e-05,0.0,0.00303]
[1778071725840,80.44,82394.06,0.63,-1e-05,0.0,0.00305]
[1778071730875,80.44,82380.05,0.63,-1e-05,0.0,0.00309]
[1778071737924,80.44,82374.47,0.63,-1e-05,0.0,0.0031]
[1778071742960,80.44,82375.45,0.63,-1e-05,0.0,0.0031]
[1778071747995,80.44,82372.5,0.63,-1e-05,0.0,0.00311]
[1778071753039,80.44,82366.83,0.63,-1e-05,0.0,0.00312]
[1778071758074,80.44,82352.36,0.63,-1e-05,0.0,0.00316]
[1778071763371,80.44,82351.49,0.63,-1e-05,0.0,0.00317]
[1778071763419,80.44,82351.49,0.63,-1e-05,0.0,0.00317]
[1778071763519,80.44,82352.07,0.63,-1e-05,0.0,0.00316]
[1778071764465,80.44,82352.07,0.63,-1e-05,0.0,0.00316]
[1778071764498,80.44,82352.29,0.63,-1e-05,0.0,0.00316]
[1778071770154,80.44,82351.95,0.63,-1e-05,0.0,0.00316]
[1778071775192,80.44,82353.03,0.63,-1e-05,0.0,0.00315]
[1778071780225,80.44,82354.38,0.63,-1e-05,0.0,0.00315]
[1778071785265,80.44,82375.36,0.63,-1e-05,0.0,0.00309]
[1778071790387,80.44,82379.48,0.63,-1e-05,0.0,0.00308]
[1778071796344,80.44,82379.64,0.63,-1e-05,0.0,0.00308]
[1778071801379,80.44,82381.6,0.63,-1e-05,0.0,0.00307]
[1778071806415,80.44,82383.37,0.63,-1e-05,0.0,0.00307]
[1778071811449,80.44,82382.88,0.63,-1e-05,0.0,0.00307]
[1778071816484,80.44,82382.59,0.63,-1e-05,0.0,0.00307]
[1778071821521,80.44,82381.19,0.63,-1e-05,0.0,0.00307]
[1778071826561,80.44,82366.22,0.63,-1e-05,0.0,0.00311]
[1778071831595,80.44,82359.26,0.63,-1e-05,0.0,0.00312]
[1778071836633,80.44,82357.69,0.63,-1e-05,0.0,0.00313]
[1778071842672,80.44,82349.3,0.63,-1e-05,0.0,0.00315]
[1778071847706,80.44,82349.91,0.63,-1e-05,0.0,0.00315]
[1778071852742,80.44,82350.83,0.63,-1e-05,0.0,0.00315]
[1778071857776,80.44,82353.66,0.63,-1e-05,0.0,0.00314]
[1778071862812,80.44,82361.1,0.63,-1e-05,0.0,0.00312]
[1778071867846,80.44,82361.39,0.63,-1e-05,0.0,0.00312]
[1778071873888,80.44,82360.35,0.63,-1e-05,0.0,0.00312]
[1778071878923,80.44,82360.38,0.63,-1e-05,0.0,0.00312]
[1778071883959,80.44,82371.45,0.63,-1e-05,0.0,0.00309]
[1778071888994,80.44,82387.07,0.63,-1e-05,0.0,0.00304]
[1778071894035,80.44,82390.36,0.63,-1e-05,0.0,0.00302]
[1778071899071,80.44,82391.65,0.63,-1e-05,0.0,0.00302]
[1778071904106,80.44,82390.03,0.63,-1e-05,0.0,0.00303]
[1778071909140,80.44,82391.26,0.63,-1e-05,0.0,0.00302]
[1778071914175,80.44,82391.41,0.63,-1e-05,0.0,0.00302]
[1778071919210,80.44,82390.91,0.63,-1e-05,0.0,0.00302]
[1778071924245,80.44,82390.8,0.63,-1e-05,0.0,0.00302]
[1778071929280,80.44,82391.73,0.63,-1e-05,0.0,0.00302]
[1778071934316,80.44,82393.44,0.63,-1e-05,0.0,0.00302]
[1778071939350,80.44,82394.23,0.63,-1e-05,0.0,0.00301]
[1778071944384,80.44,82409.14,0.63,-1e-05,0.0,0.00297]
[1778071949420,80.44,82409.38,0.63,-1e-05,0.0,0.00297]
[1778071954458,80.44,82398.96,0.63,-1e-05,0.0,0.00299]
[1778071959491,80.44,82398.9,0.63,-1e-05,0.0,0.00299]
[1778071964526,80.44,82399.11,0.63,-1e-05,0.0,0.00299]
[1778071969561,80.44,82399.31,0.63,-1e-05,0.0,0.00299]
[1778071974619,80.44,82406.47,0.63,-1e-05,0.0,0.00297]
[1778071979655,80.44,82410.22,0.63,-1e-05,0.0,0.00296]
[1778071984689,80.44,82411.99,0.63,-1e-05,0.0,0.00296]
[1778071986141,80.44,82411.99,0.63,-1e-05,0.0,0.00296]
[1778071986291,80.44,82412.35,0.63,-1e-05,0.0,0.00296]
[1778071986702,80.44,82412.31,0.63,-1e-05,0.0,0.00296]
[1778071991738,80.44,82413.01,0.63,-1e-05,0.0,0.00295]
[1778071996773,80.44,82416.25,0.63,-1e-05,0.0,0.00294]
[1778071998572,80.44,82415.08,0.63,-1e-05,0.0,0.00295]
[1778071998787,80.44,82414.03,0.63,-1e-05,0.0,0.00295]
[1778072003823,80.44,82403.49,0.63,-1e-05,0.0,0.00298]
[1778072008857,80.44,82397.73,0.63,-1e-05,0.0,0.00299]
[1778072013892,80.44,82404.3,0.63,-1e-05,0.0,0.00297]
[1778072018927,80.44,82410.3,0.63,-1e-05,0.0,0.00295]
[1778072023967,80.44,82410.15,0.63,-1e-05,0.0,0.00295]
[1778072029003,80.44,82406.8,0.63,-1e-05,0.0,0.00296]
[1778072034035,80.44,82404.62,0.63,-1e-05,0.0,0.00296]
[1778072039070,80.44,82401.87,0.63,-1e-05,0.0,0.00297]
[1778072044105,80.44,82400.27,0.63,-1e-05,0.0,0.00298]
[1778072049140,80.44,82398.16,0.63,-1e-05,0.0,0.00298]
[1778072054175,80.44,82389.5,0.63,-1e-05,0.0,0.00301]
[1778072059210,80.44,82388.91,0.63,-1e-05,0.0,0.00301]
[1778072064245,80.44,82387.09,0.63,-1e-05,0.0,0.00301]
[1778072069279,80.44,82387.82,0.63,-1e-05,0.0,0.00301]
[1778072074389,80.44,82389.08,0.63,-1e-05,0.0,0.003]
[1778072074474,80.44,82365.65,0.63,-1e-05,0.0,0.00306]
[1778072076357,80.44,82337.74,0.63,-1e-05,0.0,0.00314]
[1778072078359,80.44,82312.58,0.63,-1e-05,0.0,0.00321]
[1778072082443,80.44,82273.74,0.63,-1e-05,0.0,0.00332]
[1778072088430,80.44,82267.89,0.63,-1e-05,0.0,0.00334]
[1778072093468,80.44,82285.95,0.63,-1e-05,0.0,0.00329]
[1778072098500,80.44,82297.27,0.63,-1e-05,0.0,0.00325]
[1778072103535,80.44,82296.63,0.63,-1e-05,0.0,0.00325]
[1778072108570,80.44,82308.82,0.63,-1e-05,0.0,0.00322]
[1778072113619,80.44,82322.92,0.63,-1e-05,0.0,0.00318]
[1778072114619,80.44,82341.56,0.63,-1e-05,0.0,0.00313]
[1778072119653,80.44,82349.35,0.63,-1e-05,0.0,0.0031]
[1778072124688,80.44,82350.97,0.63,-1e-05,0.0,0.0031]
[1778072129724,80.44,82350.85,0.63,-1e-05,0.0,0.0031]
[1778072134761,80.44,82354.28,0.63,-1e-05,0.0,0.00308]
[1778072139794,80.44,82354.2,0.63,-1e-05,0.0,0.00308]
[1778072144854,80.44,82318.87,0.63,-1e-05,0.0,0.00318]
[1778072146876,80.44,82253.64,0.63,-1e-05,0.0,0.00337]
[1778072147877,80.44,82232.02,0.63,-1e-05,0.0,0.00344]
[1778072149242,80.44,82232.02,0.63,-1e-05,0.0,0.00344]
[1778072149289,80.44,82217.7,0.63,-1e-05,0.0,0.00348]
[1778072149789,80.44,82217.7,0.63,-1e-05,0.0,0.00348]
[1778072149907,80.44,82217.06,0.63,-1e-05,0.0,0.00348]
[1778072150911,80.44,82176.73,0.63,-1e-05,0.0,0.00361]
[1778072155946,80.44,82195.93,0.63,-1e-05,0.0,0.00355]
[1778072159974,80.44,82217.39,0.63,-1e-05,0.0,0.00348]
[1778072165016,80.44,82227.67,0.63,-1e-05,0.0,0.00345]
[1778072170053,80.44,82235.89,0.63,-1e-05,0.0,0.00342]
[1778072175090,80.44,82243.24,0.63,-1e-05,0.0,0.0034]
[1778072180122,80.44,82247.05,0.63,-1e-05,0.0,0.00339]
[1778072185158,80.44,82251.66,0.63,-1e-05,0.0,0.00338]
[1778072190202,80.44,82267.69,0.63,-1e-05,0.0,0.00333]
[1778072193359,80.44,82282.01,0.63,-1e-05,0.0,0.00327]
[1778072199264,80.44,82299.83,0.63,-1e-05,0.0,0.00322]
[1778072204298,80.44,82298.34,0.63,-1e-05,0.0,0.00323]
[1778072209335,80.44,82285.58,0.63,-1e-05,0.0,0.00326]
[1778072214368,80.44,82291.99,0.63,-1e-05,0.0,0.00324]
[1778072220410,80.44,82287.83,0.63,-1e-05,0.0,0.00326]
[1778072225445,80.44,82281.95,0.63,-1e-05,0.0,0.00327]
[1778072230480,80.44,82282.32,0.63,-1e-05,0.0,0.00327]
[1778072235515,80.44,82281.43,0.63,-1e-05,0.0,0.00328]
[1778072240550,80.44,82276.22,0.63,-1e-05,0.0,0.00329]
[1778072245584,80.44,82276.29,0.63,-1e-05,0.0,0.00329]
[1778072250619,80.44,82278.15,0.63,-1e-05,0.0,0.00329]
[1778072256419,80.44,82276.26,0.63,-1e-05,0.0,0.00328]
[1778072259693,80.44,82254.24,0.63,-1e-05,0.0,0.00334]
[1778072264728,80.44,82252.76,0.63,-1e-05,0.0,0.00335]
[1778072269763,80.44,82249.95,0.63,-1e-05,0.0,0.00336]
[1778072274797,80.44,82249.88,0.63,-1e-05,0.0,0.00336]
[1778072279842,80.44,82256.29,0.63,-1e-05,0.0,0.00334]
[1778072283995,80.44,82230.0,0.63,-1e-05,0.0,0.00342]
[1778072289914,80.44,82245.22,0.63,-1e-05,0.0,0.00337]
[1778072294064,80.44,82224.36,0.63,-1e-05,0.0,0.00343]
[1778072299984,80.44,82210.78,0.63,-1e-05,0.0,0.00348]
[1778072304137,80.44,82185.37,0.63,-1e-05,0.0,0.00356]
[1778072310054,80.44,82175.7,0.63,-1e-05,0.0,0.00359]
[1778072314206,80.44,82196.42,0.63,-1e-05,0.0,0.00351]
[1778072320129,80.44,82189.97,0.63,-1e-05,0.0,0.00353]
[1778072325164,80.44,82193.43,0.63,-1e-05,0.0,0.00352]
[1778072330207,80.44,82193.42,0.63,-1e-05,0.0,0.00352]
[1778072335234,80.44,82199.72,0.63,-1e-05,0.0,0.0035]
[1778072340270,80.44,82200.34,0.63,-1e-05,0.0,0.0035]
[1778072345308,80.44,82213.63,0.63,-1e-05,0.0,0.00346]
[1778072350342,80.44,82216.37,0.63,-1e-05,0.0,0.00345]
[1778072355376,80.44,82208.87,0.63,-1e-05,0.0,0.00347]
[1778072360411,80.44,82214.27,0.63,-1e-05,0.0,0.00345]
[1778072365446,80.44,82215.87,0.63,-1e-05,0.0,0.00345]
[1778072370481,80.44,82216.61,0.63,-1e-05,0.0,0.00345]
[1778072375516,80.44,82215.26,0.63,-1e-05,0.0,0.00344]
[1778072380552,80.44,82213.58,0.63,-1e-05,0.0,0.00344]
[1778072385586,80.44,82216.71,0.63,-1e-05,0.0,0.00343]
[1778072390622,80.44,82215.88,0.63,-1e-05,0.0,0.00344]
[1778072395657,80.44,82213.89,0.63,-1e-05,0.0,0.00344]
[1778072400693,80.44,82212.79,0.63,-1e-05,0.0,0.00345]
[1778072404841,80.44,82192.05,0.63,-1e-05,0.0,0.00351]
[1778072410765,80.44,82173.21,0.63,-1e-05,0.0,0.00357]
[1778072415800,80.44,82173.64,0.63,-1e-05,0.0,0.00357]
[1778072420835,80.44,82173.71,0.63,-1e-05,0.0,0.00357]
[1778072425870,80.44,82160.92,0.63,-1e-05,0.0,0.00361]
[1778072430906,80.44,82162.2,0.63,-1e-05,0.0,0.00361]
[1778072435959,80.44,82158.42,0.63,-1e-05,0.0,0.0036]
[1778072440986,80.44,82143.66,0.63,-1e-05,0.0,0.00365]
[1778072446026,80.44,82147.01,0.63,-1e-05,0.0,0.00364]
[1778072451063,80.44,82140.41,0.63,-1e-05,0.0,0.00366]
[1778072456108,80.44,82127.75,0.63,-1e-05,0.0,0.0037]
[1778072461141,80.44,82123.94,0.63,-1e-05,0.0,0.00372]
[1778072465314,80.44,82095.98,0.63,-2e-05,0.0,0.00381]
[1778072471213,80.44,82088.87,0.63,-2e-05,0.0,0.00383]
[1778072476248,80.44,82092.63,0.63,-2e-05,0.0,0.00382]
[1778072481283,80.44,82082.3,0.63,-2e-05,0.0,0.00386]
[1778072484312,80.44,82060.27,0.63,-2e-05,0.0,0.00393]
[1778072485458,80.44,82039.32,0.63,-2e-05,0.0,0.00401]
[1778072489344,80.44,82058.12,0.63,-2e-05,0.0,0.00394]
[1778072494377,80.44,82057.37,0.63,-2e-05,0.0,0.00393]
[1778072499414,80.44,82069.07,0.63,-2e-05,0.0,0.00389]
[1778072504447,80.44,82071.47,0.63,-2e-05,0.0,0.00388]
[1778072509482,80.44,82062.04,0.63,-2e-05,0.0,0.00391]
[1778072514519,80.44,82051.32,0.63,-2e-05,0.0,0.00395]
[1778072519555,80.44,82042.72,0.63,-2e-05,0.0,0.00398]
[1778072524589,80.44,82042.84,0.63,-2e-05,0.0,0.00398]
[1778072527610,80.44,82071.6,0.63,-2e-05,0.0,0.00388]
[1778072530631,80.44,82091.8,0.63,-2e-05,0.0,0.00381]
[1778072535819,80.44,82102.46,0.63,-1e-05,0.0,0.00378]
[1778072541710,80.44,82099.41,0.63,-1e-05,0.0,0.00379]
[1778072546747,80.44,82109.66,0.63,-1e-05,0.0,0.00375]
[1778072551785,80.44,82117.17,0.63,-1e-05,0.0,0.00371]
[1778072556819,80.44,82132.48,0.63,-1e-05,0.0,0.00366]
[1778072561854,80.44,82138.16,0.63,-1e-05,0.0,0.00364]
[1778072566894,80.44,82143.96,0.63,-1e-05,0.0,0.00363]
[1778072571925,80.44,82147.79,0.63,-1e-05,0.0,0.00361]
[1778072576958,80.44,82149.65,0.63,-1e-05,0.0,0.00361]
[1778072581994,80.44,82149.42,0.63,-1e-05,0.0,0.00361]
[1778072587045,80.44,82158.44,0.63,-1e-05,0.0,0.00358]
[1778072592070,80.44,82172.99,0.63,-1e-05,0.0,0.00353]
[1778072597105,80.44,82172.46,0.63,-1e-05,0.0,0.00353]
[1778072602140,80.44,82167.53,0.63,-1e-05,0.0,0.00355]
[1778072607175,80.44,82167.98,0.63,-1e-05,0.0,0.00355]
[1778072611205,80.44,82193.26,0.63,-1e-05,0.0,0.00346]
[1778072616407,80.44,82203.2,0.63,-1e-05,0.0,0.00343]
[1778072622281,80.44,82205.78,0.63,-1e-05,0.0,0.00342]
[1778072627317,80.44,82205.24,0.63,-1e-05,0.0,0.00342]
[1778072632357,80.44,82198.38,0.63,-1e-05,0.0,0.00344]
[1778072637392,80.44,82197.71,0.63,-1e-05,0.0,0.00344]
[1778072642426,80.44,82196.93,0.63,-1e-05,0.0,0.00345]
[1778072647461,80.44,82202.92,0.63,-1e-05,0.0,0.00343]
[1778072652497,80.44,82201.08,0.63,-1e-05,0.0,0.00343]
[1778072655519,80.44,82182.95,0.63,-1e-05,0.0,0.00349]
[1778072660553,80.44,82168.79,0.63,-1e-05,0.0,0.00353]
[1778072665588,80.44,82174.21,0.63,-1e-05,0.0,0.00352]
[1778072670624,80.44,82173.86,0.63,-1e-05,0.0,0.00352]
[1778072675661,80.44,82172.81,0.63,-1e-05,0.0,0.00351]
[1778072680697,80.44,82185.69,0.63,-1e-05,0.0,0.00347]
[1778072685732,80.44,82194.71,0.63,-1e-05,0.0,0.00344]
[1778072690768,80.44,82192.65,0.63,-1e-05,0.0,0.00345]
[1778072692675,80.44,82192.12,0.63,-1e-05,0.0,0.00345]
[1778072692833,80.44,82192.02,0.63,-1e-05,0.0,0.00345]
[1778072693798,80.44,82162.97,0.63,-1e-05,0.0,0.00354]
[1778072694216,80.44,82162.97,0.63,-1e-05,0.0,0.00354]
[1778072694817,80.44,82124.98,0.63,-1e-05,0.0,0.00366]
[1778072699855,80.44,82107.89,0.63,-1e-05,0.0,0.00372]
[1778072701867,80.44,82086.35,0.63,-2e-05,0.0,0.00379]
[1778072706904,80.44,82068.24,0.63,-2e-05,0.0,0.00385]
[1778072709924,80.44,82091.89,0.63,-1e-05,0.0,0.00377]
[1778072714959,80.44,82105.61,0.63,-1e-05,0.0,0.00373]
[1778072719998,80.44,82108.48,0.63,-1e-05,0.0,0.00372]
[1778072725044,80.44,82093.98,0.63,-1e-05,0.0,0.00376]
[1778072727049,80.44,82072.19,0.63,-2e-05,0.0,0.00384]
[1778072732084,80.44,82064.33,0.63,-2e-05,0.0,0.00385]
[1778072737256,80.44,82064.39,0.63,-2e-05,0.0,0.00385]
[1778072743161,80.44,82066.76,0.63,-2e-05,0.0,0.00384]
[1778072748198,80.44,82065.99,0.63,-2e-05,0.0,0.00385]
[1778072753236,80.44,82061.74,0.63,-2e-05,0.0,0.00386]
[1778072758269,80.44,82058.46,0.63,-2e-05,0.0,0.00387]
[1778072763303,80.44,82056.47,0.63,-2e-05,0.0,0.00388]
[1778072768339,80.44,82041.17,0.63,-2e-05,0.0,0.00393]
[1778072773377,80.44,82030.22,0.63,-2e-05,0.0,0.00397]
[1778072775389,80.44,82056.96,0.63,-2e-05,0.0,0.00388]
[1778072777544,80.44,82021.0,0.63,-2e-05,0.0,0.004]
[1778072779422,80.44,82043.54,0.63,-2e-05,0.0,0.00392]
[1778072784460,80.44,82039.98,0.63,-2e-05,0.0,0.00394]
[1778072786522,80.44,82021.13,0.63,-2e-05,0.0,0.004]
[1778072792521,80.44,82008.48,0.63,-2e-05,0.0,0.00403]
[1778072797691,80.44,82016.83,0.63,-2e-05,0.0,0.004]
[1778072803600,80.44,82016.48,0.63,-2e-05,0.0,0.004]
[1778072807761,80.44,82035.51,0.63,-2e-05,0.0,0.00394]
[1778072813680,80.44,82022.12,0.63,-2e-05,0.0,0.00398]
[1778072818715,80.44,82019.33,0.63,-2e-05,0.0,0.00399]
[1778072823750,80.44,82024.71,0.63,-2e-05,0.0,0.00398]
[1778072828789,80.44,82012.44,0.63,-2e-05,0.0,0.00402]
[1778072833830,80.44,82000.66,0.63,-2e-05,0.0,0.00406]
[1778072838865,80.44,81996.67,0.63,-2e-05,0.0,0.00408]
[1778072843902,80.44,81976.6,0.63,-2e-05,0.0,0.00415]
[1778072848055,80.44,81957.7,0.63,-2e-05,0.0,0.00422]
[1778072853979,80.44,81960.43,0.63,-2e-05,0.0,0.00419]
[1778072859014,80.44,81952.4,0.63,-2e-05,0.0,0.00422]
[1778072864051,80.44,81924.5,0.63,-2e-05,0.0,0.00433]
[1778072868208,80.44,81881.78,0.63,-2e-05,0.0,0.0045]
[1778072874131,80.44,81894.02,0.63,-2e-05,0.0,0.00445]
[1778072879166,80.44,81892.95,0.63,-2e-05,0.0,0.00445]
[1778072884205,80.44,81871.22,0.63,-2e-05,0.0,0.00454]
[1778072887237,80.44,81848.19,0.63,-2e-05,0.0,0.00463]
[1778072892268,80.44,81845.51,0.63,-2e-05,0.0,0.00464]
[1778072897955,80.44,81829.6,0.63,-2e-05,0.0,0.00471]
[1778072898436,80.44,81852.84,0.63,-2e-05,0.0,0.00461]
[1778072902345,80.44,81885.4,0.63,-2e-05,0.0,0.00448]
[1778072903354,80.44,81903.37,0.63,-2e-05,0.0,0.00441]
[1778072908528,80.44,81919.1,0.63,-2e-05,0.0,0.00435]
[1778072914518,80.44,81925.29,0.63,-2e-05,0.0,0.00431]
[1778072918547,80.44,81904.76,0.63,-2e-05,0.0,0.00439]
[1778072923654,80.44,81892.86,0.63,-2e-05,0.0,0.00444]
[1778072928684,80.44,81914.85,0.63,-2e-05,0.0,0.00435]
[1778072934699,80.44,81931.9,0.63,-2e-05,0.0,0.00429]
[1778072937704,80.44,81979.1,0.63,-2e-05,0.0,0.00411]
[1778072939719,80.44,82002.94,0.63,-2e-05,0.0,0.00402]
[1778072944754,80.44,81982.81,0.63,-2e-05,0.0,0.0041]
[1778072949789,80.44,81969.5,0.63,-2e-05,0.0,0.00415]
[1778072954824,80.44,81965.69,0.63,-2e-05,0.0,0.00416]
[1778072959859,80.44,81977.66,0.63,-2e-05,0.0,0.00412]
[1778072964894,80.44,81994.67,0.63,-2e-05,0.0,0.00405]
[1778072969929,80.44,81993.38,0.63,-2e-05,0.0,0.00406]
[1778072974963,80.44,82001.7,0.63,-2e-05,0.0,0.00401]
[1778072979999,80.44,82002.89,0.63,-2e-05,0.0,0.00401]
[1778072985035,80.44,82005.87,0.63,-2e-05,0.0,0.004]
[1778072990076,80.44,82006.26,0.63,-2e-05,0.0,0.004]
[1778072995113,80.44,82006.48,0.63,-2e-05,0.0,0.004]
[1778073000149,80.44,82015.52,0.63,-2e-05,0.0,0.00397]
[1778073006192,80.44,82007.59,0.63,-2e-05,0.0,0.00399]
[1778073011228,80.44,82027.87,0.63,-2e-05,0.0,0.00392]
[1778073016262,80.44,82042.68,0.63,-2e-05,0.0,0.00387]
[1778073021297,80.44,82042.27,0.63,-2e-05,0.0,0.00387]
[1778073024318,80.44,82069.25,0.63,-2e-05,0.0,0.00378]
[1778073029353,80.44,82070.73,0.63,-1e-05,0.0,0.00378]
[1778073034392,80.44,82083.41,0.63,-1e-05,0.0,0.00372]
[1778073039423,80.44,82086.08,0.63,-1e-05,0.0,0.00371]
[1778073044458,80.44,82086.61,0.63,-1e-05,0.0,0.00371]
[1778073049493,80.44,82088.32,0.63,-1e-05,0.0,0.0037]
[1778073054529,80.44,82086.78,0.63,-1e-05,0.0,0.00371]
[1778073059564,80.44,82093.88,0.63,-1e-05,0.0,0.00369]
[1778073064598,80.44,82093.48,0.63,-1e-05,0.0,0.00369]
[1778073069685,80.44,82095.74,0.63,-1e-05,0.0,0.00368]
[1778073074669,80.44,82075.81,0.63,-1e-05,0.0,0.00375]
[1778073079708,80.44,82092.13,0.63,-1e-05,0.0,0.00369]
[1778073084742,80.44,82095.8,0.63,-1e-05,0.0,0.00368]
[1778073089834,80.44,82098.75,0.63,-1e-05,0.0,0.00367]
[1778073095316,80.44,82106.45,0.63,-1e-05,0.0,0.00363]
[1778073100684,80.44,82111.01,0.63,-1e-05,0.0,0.00362]
[1778073104887,80.44,82142.54,0.63,-1e-05,0.0,0.00352]
[1778073109922,80.44,82143.37,0.63,-1e-05,0.0,0.00351]
[1778073114959,80.44,82143.84,0.63,-1e-05,0.0,0.00351]
[1778073119994,80.44,82153.52,0.63,-1e-05,0.0,0.00348]
[1778073125030,80.44,82164.14,0.63,-1e-05,0.0,0.00345]
[1778073130122,80.44,82158.89,0.63,-1e-05,0.0,0.00346]
[1778073136119,80.44,82127.9,0.63,-1e-05,0.0,0.00356]
[1778073141144,80.44,82141.75,0.63,-1e-05,0.0,0.00352]
[1778073146182,80.44,82135.73,0.63,-1e-05,0.0,0.00354]
[1778073151214,80.44,82127.66,0.63,-1e-05,0.0,0.00355]
[1778073156249,80.44,82128.09,0.63,-1e-05,0.0,0.00355]
[1778073161286,80.44,82132.5,0.63,-1e-05,0.0,0.00353]
[1778073166321,80.44,82132.76,0.63,-1e-05,0.0,0.00353]
[1778073171356,80.44,82131.79,0.63,-1e-05,0.0,0.00354]
[1778073176390,80.44,82128.21,0.63,-1e-05,0.0,0.00355]
[1778073181426,80.44,82124.46,0.63,-1e-05,0.0,0.00356]
[1778073186461,80.44,82123.67,0.63,-1e-05,0.0,0.00356]
[1778073190489,80.44,82104.48,0.63,-1e-05,0.0,0.00362]
[1778073195524,80.44,82104.3,0.63,-1e-05,0.0,0.00363]
[1778073200616,80.44,82101.61,0.63,-1e-05,0.0,0.00363]
[1778073206604,80.44,82097.5,0.63,-1e-05,0.0,0.00365]
[1778073211637,80.44,82082.95,0.63,-1e-05,0.0,0.00368]
[1778073216671,80.44,82083.58,0.63,-1e-05,0.0,0.00368]
[1778073221709,80.44,82096.14,0.63,-1e-05,0.0,0.00364]
[1778073226741,80.44,82106.48,0.63,-1e-05,0.0,0.00361]
[1778073231776,80.44,82119.38,0.63,-1e-05,0.0,0.00356]
[1778073236811,80.44,82118.88,0.63,-1e-05,0.0,0.00357]
[1778073241855,80.44,82117.0,0.63,-1e-05,0.0,0.00357]
[1778073247903,80.44,82115.09,0.63,-1e-05,0.0,0.00358]
[1778073252938,80.44,82115.73,0.63,-1e-05,0.0,0.00358]
[1778073258980,80.44,82112.97,0.63,-1e-05,0.0,0.00358]
[1778073266028,80.44,82112.87,0.63,-1e-05,0.0,0.00358]
[1778073271118,80.44,82122.96,0.63,-1e-05,0.0,0.00354]
[1778073277107,80.44,82114.57,0.63,-1e-05,0.0,0.00357]
[1778073282148,80.44,82114.15,0.63,-1e-05,0.0,0.00357]
[1778073287183,80.44,82112.02,0.63,-1e-05,0.0,0.00357]
[1778073292218,80.44,82113.58,0.63,-1e-05,0.0,0.00357]
[1778073297253,80.44,82106.77,0.63,-1e-05,0.0,0.00359]
[1778073302288,80.44,82099.05,0.63,-1e-05,0.0,0.00362]
[1778073307323,80.44,82095.01,0.63,-1e-05,0.0,0.00363]
[1778073312358,80.44,82104.05,0.63,-1e-05,0.0,0.0036]
[1778073317393,80.44,82105.7,0.63,-1e-05,0.0,0.00359]
[1778073322428,80.44,82108.07,0.63,-1e-05,0.0,0.00359]
[1778073327463,80.44,82107.96,0.63,-1e-05,0.0,0.00359]
[1778073330484,80.44,82130.81,0.63,-1e-05,0.0,0.00352]
[1778073335519,80.44,82142.41,0.63,-1e-05,0.0,0.00347]
[1778073340554,80.44,82151.03,0.63,-1e-05,0.0,0.00344]
[1778073345594,80.44,82135.07,0.63,-1e-05,0.0,0.00349]
[1778073350631,80.44,82132.09,0.63,-1e-05,0.0,0.0035]
[1778073355664,80.44,82119.96,0.63,-1e-05,0.0,0.00354]
[1778073360699,80.44,82121.41,0.63,-1e-05,0.0,0.00353]
[1778073365734,80.44,82120.37,0.63,-1e-05,0.0,0.00354]
[1778073370771,80.44,82101.21,0.63,-1e-05,0.0,0.0036]
[1778073373792,80.44,82079.8,0.63,-1e-05,0.0,0.00367]
[1778073378827,80.44,82072.92,0.63,-1e-05,0.0,0.00369]
[1778073383862,80.44,82069.98,0.63,-1e-05,0.0,0.0037]
[1778073388917,80.44,82077.85,0.63,-1e-05,0.0,0.00367]
[1778073390911,80.44,82099.19,0.63,-1e-05,0.0,0.0036]
[1778073395946,80.44,82102.95,0.63,-1e-05,0.0,0.00358]
[1778073400981,80.44,82110.31,0.63,-1e-05,0.0,0.00355]
[1778073406016,80.44,82121.73,0.63,-1e-05,0.0,0.00352]
[1778073411051,80.44,82121.41,0.63,-1e-05,0.0,0.00352]
[1778073416087,80.44,82124.35,0.63,-1e-05,0.0,0.00351]
[1778073421126,80.44,82127.68,0.63,-1e-05,0.0,0.0035]
[1778073426157,80.44,82117.06,0.63,-1e-05,0.0,0.00353]
[1778073431191,80.44,82116.83,0.63,-1e-05,0.0,0.00353]
[1778073436227,80.44,82133.88,0.63,-1e-05,0.0,0.00348]
[1778073441261,80.44,82126.49,0.63,-1e-05,0.0,0.0035]
[1778073446297,80.44,82114.41,0.63,-1e-05,0.0,0.00354]
[1778073451332,80.44,82110.16,0.63,-1e-05,0.0,0.00354]
[1778073456368,80.44,82121.0,0.63,-1e-05,0.0,0.00351]
[1778073461407,80.44,82130.7,0.63,-1e-05,0.0,0.00348]
[1778073466442,80.44,82134.78,0.63,-1e-05,0.0,0.00347]
[1778073471477,80.44,82152.49,0.63,-1e-05,0.0,0.00341]
[1778073476511,80.44,82154.12,0.63,-1e-05,0.0,0.00341]
[1778073481546,80.44,82152.88,0.63,-1e-05,0.0,0.00341]
[1778073486581,80.44,82147.23,0.63,-1e-05,0.0,0.00343]
[1778073491616,80.44,82141.23,0.63,-1e-05,0.0,0.00345]
[1778073496654,80.44,82142.8,0.63,-1e-05,0.0,0.00344]
[1778073501691,80.44,82140.95,0.63,-1e-05,0.0,0.00345]
[1778073506726,80.44,82136.06,0.63,-1e-05,0.0,0.00346]
[1778073511761,80.44,82126.7,0.63,-1e-05,0.0,0.00348]
[1778073516797,80.44,82121.96,0.63,-1e-05,0.0,0.00349]
[1778073521831,80.44,82120.64,0.63,-1e-05,0.0,0.0035]
[1778073526866,80.44,82123.14,0.63,-1e-05,0.0,0.00349]
[1778073531902,80.44,82105.38,0.63,-1e-05,0.0,0.00355]
[1778073536937,80.44,82104.71,0.63,-1e-05,0.0,0.00355]
[1778073541971,80.44,82102.78,0.63,-1e-05,0.0,0.00355]
[1778073543986,80.44,82082.42,0.63,-1e-05,0.0,0.00362]
[1778073549024,80.44,82093.74,0.63,-1e-05,0.0,0.00358]
[1778073554058,80.44,82095.05,0.63,-1e-05,0.0,0.00358]
[1778073559094,80.44,82086.03,0.63,-1e-05,0.0,0.00361]
[1778073564130,80.44,82077.67,0.63,-1e-05,0.0,0.00363]
[1778073569164,80.44,82075.53,0.63,-1e-05,0.0,0.00364]
[1778073574199,80.44,82074.9,0.63,-1e-05,0.0,0.00363]
[1778073575413,80.44,82055.76,0.63,-1e-05,0.0,0.00369]
[1778073577349,80.44,82055.76,0.63,-1e-05,0.0,0.00369]
[1778073577539,80.44,82055.76,0.63,-1e-05,0.0,0.00369]
[1778073577557,80.44,82035.05,0.63,-1e-05,0.0,0.00376]
[1778073583274,80.44,82032.43,0.63,-1e-05,0.0,0.00377]
[1778073588305,80.44,82034.31,0.63,-1e-05,0.0,0.00376]
[1778073593339,80.44,82034.76,0.63,-1e-05,0.0,0.00376]
[1778073598376,80.44,82032.66,0.63,-1e-05,0.0,0.00377]
[1778073600395,80.44,82011.8,0.63,-2e-05,0.0,0.00384]
[1778073605426,80.44,82010.42,0.63,-2e-05,0.0,0.00385]
[1778073610462,80.44,82001.41,0.63,-2e-05,0.0,0.00388]
[1778073612487,80.44,81979.53,0.63,-2e-05,0.0,0.00395]
[1778073615508,80.44,81960.13,0.63,-2e-05,0.0,0.00402]
[1778073620546,80.44,81977.32,0.63,-2e-05,0.0,0.00396]
[1778073625579,80.44,81965.23,0.63,-2e-05,0.0,0.004]
[1778073630616,80.44,81956.32,0.63,-2e-05,0.0,0.00404]
[1778073634643,80.44,81980.36,0.63,-2e-05,0.0,0.00394]
[1778073637669,80.44,82018.78,0.63,-2e-05,0.0,0.0038]
[1778073638674,80.44,82048.5,0.63,-1e-05,0.0,0.0037]
[1778073643718,80.44,82069.6,0.63,-1e-05,0.0,0.00363]
[1778073648747,80.44,82050.53,0.63,-1e-05,0.0,0.0037]
[1778073653940,80.44,82035.39,0.63,-1e-05,0.0,0.00375]
[1778073658975,80.44,82028.7,0.63,-1e-05,0.0,0.00377]
[1778073664020,80.44,82026.0,0.63,-2e-05,0.0,0.00378]
[1778073669047,80.44,82005.26,0.63,-2e-05,0.0,0.00385]
[1778073674082,80.44,82006.89,0.63,-2e-05,0.0,0.00384]
[1778073679118,80.44,82011.4,0.63,-2e-05,0.0,0.00383]
[1778073684155,80.44,82011.39,0.63,-2e-05,0.0,0.00383]
[1778073689189,80.44,82012.02,0.63,-2e-05,0.0,0.00383]
[1778073694224,80.44,81995.67,0.63,-2e-05,0.0,0.00387]
[1778073699259,80.44,81984.54,0.63,-2e-05,0.0,0.00391]
[1778073704294,80.44,81990.95,0.63,-2e-05,0.0,0.00389]
[1778073709329,80.44,81997.47,0.63,-2e-05,0.0,0.00386]
[1778073714919,80.44,82001.07,0.63,-2e-05,0.0,0.00385]
[1778073716379,80.44,82038.7,0.63,-1e-05,0.0,0.00372]
[1778073721416,80.44,82038.2,0.63,-1e-05,0.0,0.00372]
[1778073726451,80.44,82033.41,0.63,-1e-05,0.0,0.00374]
[1778073731494,80.44,82009.02,0.63,-2e-05,0.0,0.00382]
[1778073736533,80.44,82010.77,0.63,-2e-05,0.0,0.00382]
[1778073741566,80.44,82021.88,0.63,-2e-05,0.0,0.00378]
[1778073746601,80.44,82020.12,0.63,-2e-05,0.0,0.00379]
[1778073751635,80.44,82020.68,0.63,-2e-05,0.0,0.00377]
[1778073756672,80.44,82014.8,0.63,-2e-05,0.0,0.00379]
[1778073761708,80.44,82020.8,0.63,-2e-05,0.0,0.00377]
[1778073766743,80.44,82026.07,0.63,-1e-05,0.0,0.00375]
[1778073771779,80.44,82031.89,0.63,-1e-05,0.0,0.00373]
[1778073776814,80.44,82038.39,0.63,-1e-05,0.0,0.00371]
[1778073781848,80.44,82043.82,0.63,-1e-05,0.0,0.00369]
[1778073786883,80.44,82036.01,0.63,-1e-05,0.0,0.00372]
[1778073791918,80.44,82036.18,0.63,-1e-05,0.0,0.00372]
[1778073796953,80.44,82038.39,0.63,-1e-05,0.0,0.00371]
[1778073801988,80.44,82035.48,0.63,-1e-05,0.0,0.00372]
[1778073807024,80.44,82032.54,0.63,-1e-05,0.0,0.00373]
[1778073812058,80.44,82029.74,0.63,-1e-05,0.0,0.00373]
[1778073817093,80.44,82027.09,0.63,-1e-05,0.0,0.00374]
[1778073822128,80.44,82025.3,0.63,-1e-05,0.0,0.00374]
[1778073827163,80.44,82010.09,0.63,-2e-05,0.0,0.00379]
[1778073832199,80.44,82025.25,0.63,-1e-05,0.0,0.00374]
[1778073837234,80.44,82030.39,0.63,-1e-05,0.0,0.00372]
[1778073842270,80.44,82037.53,0.63,-1e-05,0.0,0.0037]
[1778073847304,80.44,82036.99,0.63,-1e-05,0.0,0.0037]
[1778073852341,80.44,82036.34,0.63,-1e-05,0.0,0.0037]
[1778073857374,80.44,82035.96,0.63,-1e-05,0.0,0.00371]
[1778073862410,80.44,82036.72,0.63,-1e-05,0.0,0.0037]
[1778073867443,80.44,82016.29,0.63,-2e-05,0.0,0.00377]
[1778073872478,80.44,82007.78,0.63,-2e-05,0.0,0.00379]
[1778073877514,80.44,82003.02,0.63,-2e-05,0.0,0.0038]
[1778073882549,80.44,82002.32,0.63,-2e-05,0.0,0.00381]
[1778073887607,80.44,81988.74,0.63,-2e-05,0.0,0.00385]
[1778073892628,80.44,81988.28,0.63,-2e-05,0.0,0.00385]
[1778073897663,80.44,81986.87,0.63,-2e-05,0.0,0.00386]
[1778073902701,80.44,81990.13,0.63,-2e-05,0.0,0.00385]
[1778073904714,80.44,81968.96,0.63,-2e-05,0.0,0.00392]
[1778073909749,80.44,81958.95,0.63,-2e-05,0.0,0.00396]
[1778073914784,80.44,81964.05,0.63,-2e-05,0.0,0.00394]
[1778073919819,80.44,81964.1,0.63,-2e-05,0.0,0.00394]
[1778073924854,80.44,81945.71,0.63,-2e-05,0.0,0.004]
[1778073929890,80.44,81941.82,0.63,-2e-05,0.0,0.00402]
[1778073934924,80.44,81934.28,0.63,-2e-05,0.0,0.00403]
[1778073939959,80.44,81934.58,0.63,-2e-05,0.0,0.00403]
[1778073944995,80.44,81931.87,0.63,-2e-05,0.0,0.00404]
[1778073950065,80.44,81914.12,0.63,-2e-05,0.0,0.0041]
[1778073951067,80.44,81893.61,0.63,-2e-05,0.0,0.00418]
[1778073956099,80.44,81896.56,0.63,-2e-05,0.0,0.00417]
[1778073961135,80.44,81895.4,0.63,-2e-05,0.0,0.00417]
[1778073966184,80.44,81901.19,0.63,-2e-05,0.0,0.00415]
[1778073968190,80.44,81928.12,0.63,-2e-05,0.0,0.00405]
[1778073973226,80.44,81934.92,0.63,-2e-05,0.0,0.00403]
[1778073978260,80.44,81935.98,0.63,-2e-05,0.0,0.00402]
[1778073983296,80.44,81936.5,0.63,-2e-05,0.0,0.00402]
[1778073986316,80.44,81915.15,0.63,-2e-05,0.0,0.0041]
[1778073988336,80.44,81895.55,0.63,-2e-05,0.0,0.00417]
[1778073991354,80.44,81909.47,0.63,-2e-05,0.0,0.00411]
[1778073996387,80.44,81900.3,0.63,-2e-05,0.0,0.00414]
[1778074001423,80.44,81911.89,0.63,-2e-05,0.0,0.0041]
[1778074006460,80.44,81913.96,0.63,-2e-05,0.0,0.00409]
[1778074010487,80.44,81892.68,0.63,-2e-05,0.0,0.00417]
[1778074015524,80.44,81883.53,0.63,-2e-05,0.0,0.0042]
[1778074020568,80.44,81884.66,0.63,-2e-05,0.0,0.0042]
[1778074026552,80.44,81885.06,0.63,-2e-05,0.0,0.0042]
[1778074031659,80.44,81890.43,0.63,-2e-05,0.0,0.00418]
[1778074036695,80.44,81884.35,0.63,-2e-05,0.0,0.0042]
[1778074041729,80.44,81887.69,0.63,-2e-05,0.0,0.00419]
[1778074046763,80.44,81889.28,0.63,-2e-05,0.0,0.00418]
[1778074051799,80.44,81884.78,0.63,-2e-05,0.0,0.00418]
[1778074056838,80.44,81885.03,0.63,-2e-05,0.0,0.00418]
[1778074061872,80.44,81894.47,0.63,-2e-05,0.0,0.00415]
[1778074066917,80.44,81896.05,0.63,-2e-05,0.0,0.00414]
[1778074071943,80.44,81913.1,0.63,-2e-05,0.0,0.00408]
[1778074076978,80.44,81914.28,0.63,-2e-05,0.0,0.00407]
[1778074082015,80.44,81908.41,0.63,-2e-05,0.0,0.00409]
[1778074087056,80.44,81924.56,0.63,-2e-05,0.0,0.00404]
[1778074092091,80.44,81929.13,0.63,-2e-05,0.0,0.00402]
[1778074097126,80.44,81935.85,0.63,-2e-05,0.0,0.004]
[1778074102161,80.44,81942.46,0.63,-2e-05,0.0,0.00397]
[1778074107196,80.44,81940.94,0.63,-2e-05,0.0,0.00398]
[1778074112231,80.44,81938.95,0.63,-2e-05,0.0,0.00397]
[1778074117266,80.44,81937.17,0.63,-2e-05,0.0,0.00398]
[1778074122301,80.44,81929.27,0.63,-2e-05,0.0,0.00401]
[1778074127341,80.44,81933.09,0.63,-2e-05,0.0,0.00399]
[1778074130360,80.44,81955.12,0.63,-2e-05,0.0,0.00391]
[1778074135396,80.44,81958.19,0.63,-2e-05,0.0,0.0039]
[1778074140430,80.44,81945.51,0.63,-2e-05,0.0,0.00395]
[1778074145467,80.44,81958.65,0.63,-2e-05,0.0,0.0039]
[1778074150503,80.44,81958.7,0.63,-2e-05,0.0,0.0039]
[1778074155539,80.44,81967.5,0.63,-2e-05,0.0,0.00387]
[1778074160574,80.44,81980.96,0.63,-2e-05,0.0,0.00382]
[1778074165612,80.44,81987.35,0.63,-2e-05,0.0,0.0038]
[1778074170643,80.44,81973.42,0.63,-2e-05,0.0,0.00385]
[1778074175682,80.44,81971.15,0.63,-2e-05,0.0,0.00384]
[1778074180716,80.44,81978.09,0.63,-2e-05,0.0,0.00382]
[1778074185749,80.44,81970.75,0.63,-2e-05,0.0,0.00385]
[1778074190785,80.44,81971.18,0.63,-2e-05,0.0,0.00384]
[1778074195820,80.44,81956.94,0.63,-2e-05,0.0,0.00389]
[1778074201088,80.44,81946.36,0.63,-2e-05,0.0,0.00393]
[1778074202927,80.44,81902.97,0.63,-2e-05,0.0,0.00409]
[1778074207966,80.44,81912.76,0.63,-2e-05,0.0,0.00405]
[1778074210983,80.44,81888.11,0.63,-2e-05,0.0,0.00414]
[1778074216017,80.44,81877.08,0.63,-2e-05,0.0,0.00418]
[1778074221054,80.44,81882.1,0.63,-2e-05,0.0,0.00416]
[1778074226088,80.44,81872.06,0.63,-2e-05,0.0,0.0042]
[1778074231128,80.44,81883.82,0.63,-2e-05,0.0,0.00414]
[1778074234149,80.44,81859.12,0.63,-2e-05,0.0,0.00423]
[1778074239183,80.44,81857.68,0.63,-2e-05,0.0,0.00424]
[1778074244220,80.44,81846.73,0.63,-2e-05,0.0,0.00428]
[1778074249255,80.44,81838.51,0.63,-2e-05,0.0,0.00431]
[1778074254296,80.44,81851.77,0.63,-2e-05,0.0,0.00426]
[1778074256309,80.44,81885.77,0.63,-2e-05,0.0,0.00413]
[1778074261350,80.44,81900.53,0.63,-2e-05,0.0,0.00408]
[1778074263380,80.44,81923.29,0.63,-2e-05,0.0,0.004]
[1778074266394,80.44,81903.06,0.63,-2e-05,0.0,0.00407]
[1778074269412,80.44,81922.06,0.63,-2e-05,0.0,0.004]
[1778074274453,80.44,81930.08,0.63,-2e-05,0.0,0.00397]
[1778074276468,80.44,81948.37,0.63,-2e-05,0.0,0.00391]
[1778074281503,80.44,81957.39,0.63,-2e-05,0.0,0.00388]
[1778074286537,80.44,81965.0,0.63,-2e-05,0.0,0.00385]
[1778074290569,80.44,81986.02,0.63,-2e-05,0.0,0.00378]
[1778074295605,80.44,82009.55,0.63,-1e-05,0.0,0.00369]
[1778074300641,80.44,82017.28,0.63,-1e-05,0.0,0.00366]
[1778074305693,80.44,81996.22,0.63,-1e-05,0.0,0.00373]
[1778074310727,80.44,82010.88,0.63,-1e-05,0.0,0.00368]
[1778074315770,80.44,82021.57,0.63,-1e-05,0.0,0.00365]
[1778074318787,80.44,82045.15,0.63,-1e-05,0.0,0.00357]
[1778074323826,80.44,82030.0,0.63,-1e-05,0.0,0.00362]
[1778074327854,80.44,82049.21,0.63,-1e-05,0.0,0.00356]
[1778074332904,80.44,82052.19,0.63,-1e-05,0.0,0.00355]
[1778074337944,80.44,82049.82,0.63,-1e-05,0.0,0.00356]
[1778074341969,80.44,82031.94,0.63,-1e-05,0.0,0.00361]
[1778074347004,80.44,82014.56,0.63,-1e-05,0.0,0.00367]
[1778074352049,80.44,82022.34,0.63,-1e-05,0.0,0.00363]
[1778074355070,80.44,82041.72,0.63,-1e-05,0.0,0.00357]
[1778074360105,80.44,82031.82,0.63,-1e-05,0.0,0.0036]
[1778074365140,80.44,82017.32,0.63,-1e-05,0.0,0.00365]
[1778074370176,80.44,82017.62,0.63,-1e-05,0.0,0.00365]
[1778074375209,80.44,82019.44,0.63,-1e-05,0.0,0.00364]
[1778074380246,80.44,82025.71,0.63,-1e-05,0.0,0.00362]
[1778074385287,80.44,82026.17,0.63,-1e-05,0.0,0.00362]
[1778074387304,80.44,82005.69,0.63,-1e-05,0.0,0.00369]
[1778074392338,80.44,82006.1,0.63,-1e-05,0.0,0.00369]
[1778074397414,80.44,81999.74,0.63,-1e-05,0.0,0.00371]
[1778074400403,80.44,81971.49,0.63,-2e-05,0.0,0.0038]
[1778074405437,80.44,81958.43,0.63,-2e-05,0.0,0.00385]
[1778074407451,80.44,81979.92,0.63,-2e-05,0.0,0.00377]
[1778074409467,80.44,82008.66,0.63,-1e-05,0.0,0.00368]
[1778074414500,80.44,82004.83,0.63,-1e-05,0.0,0.00368]
[1778074419544,80.44,81968.87,0.63,-2e-05,0.0,0.0038]
[1778074421559,80.44,81950.57,0.63,-2e-05,0.0,0.00386]
[1778074426593,80.44,81957.42,0.63,-2e-05,0.0,0.00384]
[1778074431634,80.44,81965.52,0.63,-2e-05,0.0,0.00381]
[1778074436672,80.44,81955.28,0.63,-2e-05,0.0,0.00384]
[1778074441709,80.44,81938.67,0.63,-2e-05,0.0,0.0039]
[1778074446744,80.44,81937.74,0.63,-2e-05,0.0,0.00391]
[1778074451779,80.44,81950.8,0.63,-2e-05,0.0,0.00386]
[1778074456815,80.44,81965.68,0.63,-2e-05,0.0,0.00381]
[1778074461850,80.44,81973.76,0.63,-2e-05,0.0,0.00378]
[1778074466885,80.44,81977.81,0.63,-2e-05,0.0,0.00377]
[1778074471920,80.44,81979.65,0.63,-1e-05,0.0,0.00375]
[1778074476956,80.44,81971.35,0.63,-2e-05,0.0,0.00378]
[1778074481990,80.44,81992.43,0.63,-1e-05,0.0,0.0037]
[1778074487033,80.44,81995.02,0.63,-1e-05,0.0,0.0037]
[1778074492069,80.44,82000.35,0.63,-1e-05,0.0,0.00368]
[1778074497104,80.44,82001.64,0.63,-1e-05,0.0,0.00367]
[1778074502144,80.44,82004.98,0.63,-1e-05,0.0,0.00366]
[1778074507176,80.44,82006.91,0.63,-1e-05,0.0,0.00366]
[1778074512210,80.44,81991.99,0.63,-1e-05,0.0,0.00371]
[1778074517245,80.44,81989.34,0.63,-1e-05,0.0,0.00372]
[1778074522280,80.44,81963.8,0.63,-2e-05,0.0,0.0038]
[1778074527325,80.44,81956.16,0.63,-2e-05,0.0,0.00383]
[1778074529334,80.44,81978.66,0.63,-1e-05,0.0,0.00375]
[1778074534368,80.44,81967.0,0.63,-2e-05,0.0,0.00378]
[1778074539406,80.44,81967.86,0.63,-2e-05,0.0,0.00377]
[1778074544439,80.44,81970.14,0.63,-2e-05,0.0,0.00377]
[1778074549475,80.44,81970.44,0.63,-2e-05,0.0,0.00377]
[1778074554510,80.44,81969.27,0.63,-2e-05,0.0,0.00377]
[1778074559544,80.44,81965.25,0.63,-2e-05,0.0,0.00378]
[1778074562587,80.44,81990.12,0.63,-1e-05,0.0,0.0037]
[1778074567621,80.44,81993.38,0.63,-1e-05,0.0,0.00369]
[1778074572651,80.44,81996.19,0.63,-1e-05,0.0,0.00368]
[1778074577690,80.44,81975.84,0.63,-1e-05,0.0,0.00375]
[1778074582729,80.44,81960.56,0.63,-2e-05,0.0,0.0038]
[1778074587760,80.44,81954.09,0.63,-2e-05,0.0,0.00382]
[1778074592795,80.44,81952.58,0.63,-2e-05,0.0,0.00381]
[1778074597833,80.44,81949.62,0.63,-2e-05,0.0,0.00382]
[1778074601930,80.44,81969.73,0.63,-1e-05,0.0,0.00375]
[1778074607905,80.44,81974.14,0.63,-1e-05,0.0,0.00374]
[1778074612940,80.44,81983.76,0.63,-1e-05,0.0,0.00371]
[1778074617975,80.44,81964.09,0.63,-2e-05,0.0,0.00377]
[1778074622003,80.44,81946.33,0.63,-2e-05,0.0,0.00383]
[1778074626089,80.44,81914.54,0.63,-2e-05,0.0,0.00394]
[1778074629074,80.44,81893.47,0.63,-2e-05,0.0,0.00402]
[1778074634101,80.44,81896.2,0.63,-2e-05,0.0,0.00401]
[1778074639128,80.44,81899.29,0.63,-2e-05,0.0,0.004]
[1778074644167,80.44,81880.57,0.63,-2e-05,0.0,0.00407]
[1778074649199,80.44,81869.66,0.63,-2e-05,0.0,0.00411]
[1778074654235,80.44,81867.43,0.63,-2e-05,0.0,0.0041]
[1778074659270,80.44,81886.72,0.63,-2e-05,0.0,0.00403]
[1778074664305,80.44,81870.92,0.63,-2e-05,0.0,0.00409]
[1778074666322,80.44,81852.05,0.63,-2e-05,0.0,0.00416]
[1778074668336,80.44,81827.37,0.63,-2e-05,0.0,0.00425]
[1778074673371,80.44,81850.85,0.63,-2e-05,0.0,0.00416]
[1778074678407,80.44,81839.22,0.63,-2e-05,0.0,0.0042]
[1778074683475,80.44,81831.6,0.63,-2e-05,0.0,0.00423]
[1778074687500,80.44,81807.55,0.63,-2e-05,0.0,0.00433]
[1778074689619,80.44,81783.05,0.63,-2e-05,0.0,0.00442]
[1778074692546,80.44,81810.79,0.63,-2e-05,0.0,0.00431]
[1778074697579,80.44,81811.28,0.63,-2e-05,0.0,0.00431]
[1778074702616,80.44,81805.62,0.63,-2e-05,0.0,0.00433]
[1778074705696,80.44,81829.6,0.63,-2e-05,0.0,0.00424]
[1778074708660,80.44,81850.0,0.63,-2e-05,0.0,0.00416]
[1778074713695,80.44,81848.69,0.63,-2e-05,0.0,0.00415]
[1778074716717,80.44,81828.92,0.63,-2e-05,0.0,0.00423]
[1778074721754,80.44,81834.18,0.63,-2e-05,0.0,0.00421]
[1778074726787,80.44,81831.18,0.63,-2e-05,0.0,0.00422]
[1778074731823,80.44,81839.3,0.63,-2e-05,0.0,0.00419]
[1778074736858,80.44,81843.94,0.63,-2e-05,0.0,0.00417]
[1778074741894,80.44,81857.29,0.63,-2e-05,0.0,0.00412]
[1778074746930,80.44,81880.42,0.63,-2e-05,0.0,0.00404]
[1778074751966,80.44,81882.93,0.63,-2e-05,0.0,0.00403]
[1778074755090,80.44,81862.1,0.63,-2e-05,0.0,0.00411]
[1778074760026,80.44,81883.75,0.63,-2e-05,0.0,0.00403]
[1778074765063,80.44,81887.64,0.63,-2e-05,0.0,0.00401]
[1778074768101,80.44,81911.63,0.63,-2e-05,0.0,0.00393]
[1778074773132,80.44,81921.47,0.63,-2e-05,0.0,0.00388]
[1778074778166,80.44,81908.58,0.63,-2e-05,0.0,0.00392]
[1778074781192,80.44,81886.64,0.63,-2e-05,0.0,0.004]
[1778074786222,80.44,81880.74,0.63,-2e-05,0.0,0.00402]
[1778074791258,80.44,81880.44,0.63,-2e-05,0.0,0.00402]
[1778074796294,80.44,81872.26,0.63,-2e-05,0.0,0.00405]
[1778074801330,80.44,81854.36,0.63,-2e-05,0.0,0.00412]
[1778074804350,80.44,81830.45,0.63,-2e-05,0.0,0.00421]
[1778074807388,80.44,81850.15,0.63,-2e-05,0.0,0.00413]
[1778074812412,80.44,81853.92,0.63,-2e-05,0.0,0.00412]
[1778074816440,80.44,81873.23,0.63,-2e-05,0.0,0.00405]
[1778074820468,80.44,81895.99,0.63,-2e-05,0.0,0.00397]
[1778074825505,80.44,81886.87,0.63,-2e-05,0.0,0.004]
[1778074830547,80.44,81901.76,0.63,-2e-05,0.0,0.00395]
[1778074831554,80.44,81916.19,0.63,-2e-05,0.0,0.00388]
[1778074836590,80.44,81916.02,0.63,-2e-05,0.0,0.00388]
[1778074841626,80.44,81913.03,0.63,-2e-05,0.0,0.00389]
[1778074843641,80.44,81888.1,0.63,-2e-05,0.0,0.00398]
[1778074848673,80.44,81873.78,0.63,-2e-05,0.0,0.00403]
[1778074853714,80.44,81870.24,0.63,-2e-05,0.0,0.00405]
[1778074858743,80.44,81866.58,0.63,-2e-05,0.0,0.00406]
[1778074863799,80.44,81869.37,0.63,-2e-05,0.0,0.00405]
[1778074865799,80.44,81896.41,0.63,-2e-05,0.0,0.00395]
[1778074870836,80.44,81913.06,0.63,-2e-05,0.0,0.00389]
[1778074875874,80.44,81905.36,0.63,-2e-05,0.0,0.00392]
[1778074880907,80.44,81906.12,0.63,-2e-05,0.0,0.00392]
[1778074885943,80.44,81901.16,0.63,-2e-05,0.0,0.00394]
[1778074888964,80.44,81881.22,0.63,-2e-05,0.0,0.00401]
[1778074893999,80.44,81884.27,0.63,-2e-05,0.0,0.00398]
[1778074899035,80.44,81883.9,0.63,-2e-05,0.0,0.00398]
[1778074904070,80.44,81866.06,0.63,-2e-05,0.0,0.00405]
[1778074909107,80.44,81853.44,0.63,-2e-05,0.0,0.00409]
[1778074914142,80.44,81852.11,0.63,-2e-05,0.0,0.0041]
[1778074919185,80.44,81867.57,0.63,-2e-05,0.0,0.00404]
[1778074922209,80.44,81887.45,0.63,-2e-05,0.0,0.00397]
[1778074924217,80.44,81869.71,0.63,-2e-05,0.0,0.00403]
[1778074929367,80.44,81861.9,0.63,-2e-05,0.0,0.00406]
[1778074932290,80.44,81829.05,0.63,-2e-05,0.0,0.00418]
[1778074937326,80.44,81845.64,0.63,-2e-05,0.0,0.00412]
[1778074942360,80.44,81856.99,0.63,-2e-05,0.0,0.00408]
[1778074947395,80.44,81860.83,0.63,-2e-05,0.0,0.00407]
[1778074952430,80.44,81866.92,0.63,-2e-05,0.0,0.00403]
[1778074957466,80.44,81868.76,0.63,-2e-05,0.0,0.00402]
[1778074962503,80.44,81869.54,0.63,-2e-05,0.0,0.00402]
[1778074967542,80.44,81861.8,0.63,-2e-05,0.0,0.00405]
[1778074972574,80.44,81867.14,0.63,-2e-05,0.0,0.00403]
[1778074977609,80.44,81873.78,0.63,-2e-05,0.0,0.00401]
[1778074982644,80.44,81845.66,0.63,-2e-05,0.0,0.00411]
[1778074987679,80.44,81843.29,0.63,-2e-05,0.0,0.00412]
[1778074992719,80.44,81837.48,0.63,-2e-05,0.0,0.00414]
[1778074997756,80.44,81847.59,0.63,-2e-05,0.0,0.0041]
[1778075000774,80.44,81865.73,0.63,-2e-05,0.0,0.00403]
[1778075005810,80.44,81872.94,0.63,-2e-05,0.0,0.00401]
[1778075010844,80.44,81870.71,0.63,-2e-05,0.0,0.00402]
[1778075015880,80.44,81864.6,0.63,-2e-05,0.0,0.00402]
[1778075020914,80.44,81871.19,0.63,-2e-05,0.0,0.004]
[1778075024949,80.44,81897.66,0.63,-2e-05,0.0,0.00391]
[1778075028765,80.44,81918.44,0.63,-2e-05,0.0,0.00383]
[1778075034012,80.44,81914.81,0.63,-2e-05,0.0,0.00385]
[1778075039048,80.44,81915.96,0.63,-2e-05,0.0,0.00384]
[1778075044084,80.44,81904.26,0.63,-2e-05,0.0,0.00388]
[1778075049118,80.44,81899.91,0.63,-2e-05,0.0,0.0039]
[1778075054173,80.44,81916.87,0.63,-2e-05,0.0,0.00384]
[1778075057179,80.44,81898.3,0.63,-2e-05,0.0,0.0039]
[1778075061219,80.44,81873.17,0.63,-2e-05,0.0,0.00399]
[1778075066254,80.44,81880.59,0.63,-2e-05,0.0,0.00397]
[1778075071290,80.44,81897.59,0.63,-2e-05,0.0,0.00389]
[1778075076323,80.44,81906.49,0.63,-2e-05,0.0,0.00386]
[1778075082367,80.44,81912.29,0.63,-2e-05,0.0,0.00384]
[1778075087400,80.44,81901.25,0.63,-2e-05,0.0,0.00388]
[1778075092437,80.44,81903.24,0.63,-2e-05,0.0,0.00387]
[1778075097471,80.44,81903.42,0.63,-2e-05,0.0,0.00387]
[1778075102508,80.44,81910.07,0.63,-2e-05,0.0,0.00385]
[1778075107547,80.44,81900.95,0.63,-2e-05,0.0,0.00388]
[1778075112582,80.44,81899.74,0.63,-2e-05,0.0,0.00389]
[1778075117618,80.44,81905.38,0.63,-2e-05,0.0,0.00387]
[1778075122653,80.44,81903.59,0.63,-2e-05,0.0,0.00387]
[1778075127688,80.44,81897.3,0.63,-2e-05,0.0,0.00389]
[1778075130710,80.44,81873.68,0.63,-2e-05,0.0,0.00398]
[1778075135768,80.44,81869.01,0.63,-2e-05,0.0,0.00398]
[1778075137758,80.44,81843.98,0.63,-2e-05,0.0,0.00407]
[1778075141789,80.44,81824.0,0.63,-2e-05,0.0,0.00414]
[1778075143803,80.44,81805.96,0.63,-2e-05,0.0,0.00421]
[1778075148840,80.44,81805.95,0.63,-2e-05,0.0,0.00421]
[1778075153876,80.44,81812.98,0.63,-2e-05,0.0,0.00418]
[1778075158913,80.44,81805.76,0.63,-2e-05,0.0,0.00421]
[1778075163947,80.44,81792.07,0.63,-2e-05,0.0,0.00426]
[1778075166978,80.44,81759.73,0.63,-2e-05,0.0,0.00439]
[1778075172031,80.44,81748.57,0.63,-2e-05,0.0,0.00443]
[1778075175053,80.44,81724.16,0.63,-2e-05,0.0,0.00453]
[1778075180091,80.44,81737.81,0.63,-2e-05,0.0,0.00448]
[1778075185144,80.44,81742.58,0.63,-2e-05,0.0,0.00446]
[1778075190160,80.44,81751.83,0.63,-2e-05,0.0,0.00442]
[1778075195196,80.44,81749.6,0.63,-2e-05,0.0,0.00441]
[1778075200234,80.44,81739.2,0.63,-2e-05,0.0,0.00445]
[1778075205266,80.44,81728.37,0.63,-2e-05,0.0,0.0045]
[1778075210301,80.44,81707.67,0.63,-2e-05,0.0,0.00458]
[1778075215348,80.44,81686.42,0.63,-2e-05,0.0,0.00467]
[1778075220383,80.44,81688.73,0.63,-2e-05,0.0,0.00466]
[1778075225422,80.44,81682.15,0.63,-2e-05,0.0,0.00469]
[1778075228442,80.44,81651.21,0.63,-2e-05,0.0,0.00482]
[1778075229449,80.44,81627.31,0.63,-2e-05,0.0,0.00492]
[1778075234483,80.44,81613.07,0.63,-2e-05,0.0,0.00498]
[1778075238511,80.44,81594.87,0.63,-2e-05,0.0,0.00506]
[1778075241116,80.44,81630.56,0.63,-2e-05,0.0,0.00491]
[1778075242541,80.44,81648.61,0.63,-2e-05,0.0,0.00483]
[1778075248146,80.44,81657.81,0.63,-2e-05,0.0,0.00479]
[1778075248157,80.44,81625.3,0.63,-2e-05,0.0,0.00493]
[1778075252629,80.44,81598.49,0.63,-2e-05,0.0,0.00503]
[1778075257656,80.44,81614.25,0.63,-2e-05,0.0,0.00496]
[1778075261684,80.44,81634.83,0.63,-2e-05,0.0,0.00487]
[1778075263698,80.44,81653.85,0.63,-2e-05,0.0,0.00479]
[1778075266722,80.44,81635.33,0.63,-2e-05,0.0,0.00487]
[1778075271755,80.44,81635.82,0.63,-2e-05,0.0,0.00487]
[1778075273768,80.44,81653.66,0.63,-2e-05,0.0,0.00479]
[1778075278803,80.44,81659.8,0.63,-2e-05,0.0,0.00476]
[1778075282833,80.44,81688.43,0.63,-2e-05,0.0,0.00464]
[1778075287871,80.44,81678.81,0.63,-2e-05,0.0,0.00468]
[1778075292912,80.44,81690.7,0.63,-2e-05,0.0,0.00463]
[1778075294925,80.44,81710.63,0.63,-2e-05,0.0,0.00455]
[1778075297950,80.44,81683.29,0.63,-2e-05,0.0,0.00467]
[1778075302984,80.44,81683.79,0.63,-2e-05,0.0,0.00466]
[1778075308025,80.44,81703.13,0.63,-2e-05,0.0,0.00458]
[1778075313063,80.44,81702.54,0.63,-2e-05,0.0,0.00457]
[1778075318097,80.44,81698.03,0.63,-2e-05,0.0,0.00459]
[1778075323132,80.44,81700.78,0.63,-2e-05,0.0,0.00458]
[1778075328171,80.44,81726.38,0.63,-2e-05,0.0,0.00447]
[1778075333206,80.44,81729.64,0.63,-2e-05,0.0,0.00446]
[1778075338241,80.44,81722.85,0.63,-2e-05,0.0,0.00449]
[1778075343280,80.44,81720.1,0.63,-2e-05,0.0,0.0045]
[1778075348312,80.44,81721.02,0.63,-2e-05,0.0,0.0045]
[1778075353348,80.44,81728.12,0.63,-2e-05,0.0,0.00447]
[1778075358383,80.44,81739.79,0.63,-2e-05,0.0,0.00442]
[1778075361410,80.44,81759.22,0.63,-2e-05,0.0,0.00434]
[1778075366452,80.44,81740.57,0.63,-2e-05,0.0,0.00442]
[1778075371483,80.44,81730.14,0.63,-2e-05,0.0,0.00444]
[1778075376518,80.44,81742.62,0.63,-2e-05,0.0,0.00439]
[1778075381553,80.44,81757.03,0.63,-2e-05,0.0,0.00434]
[1778075386634,80.44,81741.82,0.63,-2e-05,0.0,0.0044]
[1778075389612,80.44,81721.09,0.63,-2e-05,0.0,0.00448]
[1778075394647,80.44,81718.32,0.63,-2e-05,0.0,0.00449]
[1778075399683,80.44,81720.43,0.63,-2e-05,0.0,0.00448]
[1778075405070,80.44,81717.58,0.63,-2e-05,0.0,0.00449]
[1778075406791,80.44,81664.36,0.63,-2e-05,0.0,0.00471]
[1778075410786,80.44,81641.88,0.63,-2e-05,0.0,0.00481]
[1778075415822,80.44,81642.67,0.63,-2e-05,0.0,0.0048]
[1778075420863,80.44,81649.14,0.63,-2e-05,0.0,0.00478]
[1778075425899,80.44,81662.1,0.63,-2e-05,0.0,0.00472]
[1778075430933,80.44,81674.18,0.63,-2e-05,0.0,0.00467]
[1778075435968,80.44,81683.32,0.63,-2e-05,0.0,0.00462]
[1778075437983,80.44,81701.96,0.63,-2e-05,0.0,0.00454]
[1778075443019,80.44,81711.07,0.63,-2e-05,0.0,0.0045]
[1778075448055,80.44,81715.82,0.63,-2e-05,0.0,0.00448]
[1778075451611,80.44,81710.21,0.63,-2e-05,0.0,0.00451]
[1778075452033,80.44,81710.21,0.63,-2e-05,0.0,0.00451]
[1778075452141,80.44,81664.8,0.63,-2e-05,0.0,0.00469]
[1778075454115,80.44,81637.66,0.63,-2e-05,0.0,0.00481]
[1778075459152,80.44,81644.69,0.63,-2e-05,0.0,0.00478]
[1778075462170,80.44,81620.61,0.63,-2e-05,0.0,0.00488]
[1778075467207,80.44,81638.03,0.63,-2e-05,0.0,0.00481]
[1778075472241,80.44,81641.19,0.63,-2e-05,0.0,0.00479]
[1778075477276,80.44,81647.04,0.63,-2e-05,0.0,0.00477]
[1778075482319,80.44,81663.48,0.63,-2e-05,0.0,0.0047]
[1778075484331,80.44,81685.61,0.63,-2e-05,0.0,0.00461]
[1778075489362,80.44,81677.93,0.63,-2e-05,0.0,0.00464]
[1778075494396,80.44,81688.44,0.63,-2e-05,0.0,0.00458]
[1778075499431,80.44,81673.87,0.63,-2e-05,0.0,0.00464]
[1778075504470,80.44,81656.67,0.63,-2e-05,0.0,0.00471]
[1778075509505,80.44,81639.37,0.63,-2e-05,0.0,0.00478]
[1778075514537,80.44,81645.87,0.63,-2e-05,0.0,0.00476]
[1778075519573,80.44,81658.38,0.63,-2e-05,0.0,0.0047]
[1778075523599,80.44,81679.58,0.63,-2e-05,0.0,0.00462]
[1778075526620,80.44,81708.74,0.63,-2e-05,0.0,0.0045]
[1778075531656,80.44,81713.68,0.63,-2e-05,0.0,0.00448]
[1778075536691,80.44,81714.26,0.63,-2e-05,0.0,0.00447]
[1778075541725,80.44,81730.62,0.63,-2e-05,0.0,0.00441]
[1778075546761,80.44,81718.09,0.63,-2e-05,0.0,0.00446]
[1778075551797,80.44,81697.2,0.63,-2e-05,0.0,0.00453]
[1778075556831,80.44,81701.91,0.63,-2e-05,0.0,0.00451]
[1778075561867,80.44,81697.68,0.63,-2e-05,0.0,0.00453]
[1778075564890,80.44,81674.68,0.63,-2e-05,0.0,0.00462]
[1778075569926,80.44,81649.2,0.63,-2e-05,0.0,0.00473]
[1778075574961,80.44,81648.55,0.63,-2e-05,0.0,0.00473]
[1778075579996,80.44,81638.97,0.63,-2e-05,0.0,0.00477]
[1778075585034,80.44,81638.45,0.63,-2e-05,0.0,0.00477]
[1778075590067,80.44,81630.5,0.63,-2e-05,0.0,0.00481]
[1778075595102,80.44,81628.62,0.63,-2e-05,0.0,0.00481]
[1778075600137,80.44,81625.12,0.63,-2e-05,0.0,0.00483]
[1778075605174,80.44,81625.59,0.63,-2e-05,0.0,0.00483]
[1778075610211,80.44,81634.04,0.63,-2e-05,0.0,0.00479]
[1778075615245,80.44,81618.01,0.63,-2e-05,0.0,0.00484]
[1778075620279,80.44,81628.39,0.63,-2e-05,0.0,0.0048]
[1778075625314,80.44,81637.06,0.63,-2e-05,0.0,0.00476]
[1778075630349,80.44,81654.32,0.63,-2e-05,0.0,0.00469]
[1778075635386,80.44,81645.21,0.63,-2e-05,0.0,0.00473]
[1778075640420,80.44,81647.15,0.63,-2e-05,0.0,0.00472]
[1778075644448,80.44,81677.52,0.63,-2e-05,0.0,0.00459]
[1778075648485,80.44,81696.73,0.63,-2e-05,0.0,0.00451]
[1778075653512,80.44,81696.69,0.63,-2e-05,0.0,0.00451]
[1778075658554,80.44,81698.68,0.63,-2e-05,0.0,0.00451]
[1778075663587,80.44,81691.72,0.63,-2e-05,0.0,0.00453]
[1778075668646,80.44,81700.31,0.63,-2e-05,0.0,0.0045]
[1778075673681,80.44,81695.59,0.63,-2e-05,0.0,0.0045]
[1778075678716,80.44,81688.92,0.63,-2e-05,0.0,0.00453]
[1778075683752,80.44,81707.08,0.63,-2e-05,0.0,0.00446]
[1778075688788,80.44,81726.55,0.63,-2e-05,0.0,0.00438]
[1778075693826,80.44,81734.35,0.63,-2e-05,0.0,0.00435]
[1778075698857,80.44,81733.19,0.63,-2e-05,0.0,0.00435]
[1778075703900,80.44,81721.39,0.63,-2e-05,0.0,0.0044]
[1778075709462,80.44,81727.25,0.63,-2e-05,0.0,0.00438]
[1778075712958,80.44,81765.52,0.63,-2e-05,0.0,0.00423]
[1778075716984,80.44,81784.75,0.63,-2e-05,0.0,0.00416]
[1778075722305,80.44,81774.32,0.63,-2e-05,0.0,0.0042]
[1778075728063,80.44,81763.02,0.63,-2e-05,0.0,0.00424]
[1778075730078,80.44,81744.57,0.63,-2e-05,0.0,0.00431]
[1778075735114,80.44,81731.19,0.63,-2e-05,0.0,0.00435]
[1778075740147,80.44,81730.95,0.63,-2e-05,0.0,0.00435]
[1778075745182,80.44,81750.06,0.63,-2e-05,0.0,0.00427]
[1778075750218,80.44,81751.53,0.63,-2e-05,0.0,0.00427]
[1778075755254,80.44,81741.03,0.63,-2e-05,0.0,0.00431]
[1778075760291,80.44,81730.69,0.63,-2e-05,0.0,0.00435]
[1778075763312,80.44,81704.36,0.63,-2e-05,0.0,0.00445]
[1778075768348,80.44,81699.08,0.63,-2e-05,0.0,0.00447]
[1778075773384,80.44,81699.97,0.63,-2e-05,0.0,0.00447]
[1778075778419,80.44,81678.19,0.63,-2e-05,0.0,0.00456]
[1778075780434,80.44,81658.77,0.63,-2e-05,0.0,0.00464]
[1778075785466,80.44,81653.54,0.63,-2e-05,0.0,0.00466]
[1778075790502,80.44,81658.29,0.63,-2e-05,0.0,0.00464]
[1778075792516,80.44,81673.09,0.63,-2e-05,0.0,0.00456]
[1778075797552,80.44,81674.32,0.63,-2e-05,0.0,0.00456]
[1778075802587,80.44,81683.45,0.63,-2e-05,0.0,0.00452]
[1778075807622,80.44,81695.5,0.63,-2e-05,0.0,0.00447]
[1778075812657,80.44,81702.99,0.63,-2e-05,0.0,0.00444]
[1778075817692,80.44,81693.6,0.63,-2e-05,0.0,0.00448]
[1778075822728,80.44,81698.99,0.63,-2e-05,0.0,0.00446]
[1778075827762,80.44,81697.73,0.63,-2e-05,0.0,0.00446]
[1778075832798,80.44,81701.88,0.63,-2e-05,0.0,0.00445]
[1778075834812,80.44,81720.59,0.63,-2e-05,0.0,0.00437]
[1778075839849,80.44,81726.61,0.63,-2e-05,0.0,0.00435]
[1778075844884,80.44,81727.28,0.63,-2e-05,0.0,0.00435]
[1778075849920,80.44,81725.17,0.63,-2e-05,0.0,0.00435]
[1778075854955,80.44,81724.94,0.63,-2e-05,0.0,0.00434]
[1778075859989,80.44,81721.68,0.63,-2e-05,0.0,0.00435]
[1778075865023,80.44,81720.71,0.63,-2e-05,0.0,0.00436]
[1778075870061,80.44,81720.65,0.63,-2e-05,0.0,0.00436]
[1778075875093,80.44,81724.38,0.63,-2e-05,0.0,0.00434]
[1778075880129,80.44,81721.24,0.63,-2e-05,0.0,0.00435]
[1778075885164,80.44,81724.91,0.63,-2e-05,0.0,0.00434]
[1778075890204,80.44,81724.57,0.63,-2e-05,0.0,0.00434]
[1778075895236,80.44,81725.15,0.63,-2e-05,0.0,0.00434]
[1778075900363,80.44,81723.74,0.63,-2e-05,0.0,0.00434]
[1778075906313,80.44,81719.12,0.63,-2e-05,0.0,0.00436]
[1778075911350,80.44,81717.79,0.63,-2e-05,0.0,0.00435]
[1778075916388,80.44,81708.01,0.63,-2e-05,0.0,0.00439]
[1778075921423,80.44,81708.14,0.63,-2e-05,0.0,0.00439]
[1778075926460,80.44,81710.45,0.63,-2e-05,0.0,0.00438]
[1778075931493,80.44,81717.34,0.63,-2e-05,0.0,0.00435]
[1778075936529,80.44,81720.16,0.63,-2e-05,0.0,0.00434]
[1778075941563,80.44,81719.98,0.63,-2e-05,0.0,0.00434]
[1778075946598,80.44,81719.46,0.63,-2e-05,0.0,0.00435]
[1778075951633,80.44,81723.64,0.63,-2e-05,0.0,0.00433]
[1778075956668,80.44,81714.23,0.63,-2e-05,0.0,0.00437]
[1778075961704,80.44,81714.99,0.63,-2e-05,0.0,0.00436]
[1778075966748,80.44,81713.55,0.63,-2e-05,0.0,0.00437]
[1778075971777,80.44,81710.15,0.63,-2e-05,0.0,0.00437]
[1778075976812,80.44,81706.61,0.63,-2e-05,0.0,0.00438]
[1778075981849,80.44,81697.67,0.63,-2e-05,0.0,0.00442]
[1778075983862,80.44,81676.73,0.63,-2e-05,0.0,0.0045]
[1778075988913,80.44,81662.73,0.63,-2e-05,0.0,0.00456]
[1778075993949,80.44,81666.5,0.63,-2e-05,0.0,0.00454]
[1778075998986,80.44,81670.05,0.63,-2e-05,0.0,0.00453]
[1778076004039,80.44,81665.86,0.63,-2e-05,0.0,0.00454]
[1778076006052,80.44,81686.49,0.63,-2e-05,0.0,0.00446]
[1778076011087,80.44,81668.25,0.63,-2e-05,0.0,0.00453]
[1778076016124,80.44,81666.01,0.63,-2e-05,0.0,0.00454]
[1778076021158,80.44,81668.65,0.63,-2e-05,0.0,0.00453]
[1778076026194,80.44,81660.53,0.63,-2e-05,0.0,0.00456]
[1778076031240,80.44,81643.9,0.63,-2e-05,0.0,0.00462]
[1778076036277,80.44,81639.85,0.63,-2e-05,0.0,0.00463]
[1778076041317,80.44,81631.64,0.63,-2e-05,0.0,0.00467]
[1778076046372,80.44,81632.73,0.63,-2e-05,0.0,0.00466]
[1778076051397,80.44,81622.5,0.63,-2e-05,0.0,0.00471]
[1778076056430,80.44,81615.84,0.63,-2e-05,0.0,0.00473]
[1778076061467,80.44,81616.61,0.63,-2e-05,0.0,0.00473]
[1778076062479,80.44,81598.4,0.63,-2e-05,0.0,0.00481]
[1778076064492,80.44,81577.4,0.63,-2e-05,0.0,0.0049]
[1778076066505,80.44,81599.99,0.63,-2e-05,0.0,0.0048]
[1778076071601,80.44,81587.83,0.63,-2e-05,0.0,0.00485]
[1778076077589,80.44,81604.33,0.63,-2e-05,0.0,0.00478]
[1778076081719,80.44,81629.95,0.63,-2e-05,0.0,0.00467]
[1778076087660,80.44,81603.38,0.63,-2e-05,0.0,0.00479]
[1778076092694,80.44,81608.63,0.63,-2e-05,0.0,0.00475]
[1778076097729,80.44,81615.61,0.63,-2e-05,0.0,0.00472]
[1778076101861,80.44,81594.34,0.63,-2e-05,0.0,0.00481]
[1778076107799,80.44,81610.98,0.63,-2e-05,0.0,0.00474]
[1778076112844,80.44,81594.48,0.63,-2e-05,0.0,0.00481]
[1778076117871,80.44,81585.62,0.63,-2e-05,0.0,0.00485]
[1778076122907,80.44,81578.5,0.63,-2e-05,0.0,0.00488]
[1778076127943,80.44,81571.79,0.63,-2e-05,0.0,0.00491]
[1778076132981,80.44,81577.02,0.63,-2e-05,0.0,0.00488]
[1778076138016,80.44,81581.93,0.63,-2e-05,0.0,0.00486]
[1778076143055,80.44,81587.05,0.63,-2e-05,0.0,0.00484]
[1778076148089,80.44,81584.49,0.63,-2e-05,0.0,0.00485]
[1778076153125,80.44,81579.6,0.63,-2e-05,0.0,0.00486]
[1778076158160,80.44,81588.64,0.63,-2e-05,0.0,0.00482]
[1778076163196,80.44,81586.48,0.63,-2e-05,0.0,0.00483]
[1778076168231,80.44,81578.46,0.63,-2e-05,0.0,0.00486]
[1778076173266,80.44,81581.18,0.63,-2e-05,0.0,0.00485]
[1778076178301,80.44,81569.42,0.63,-2e-05,0.0,0.0049]
[1778076183342,80.44,81552.89,0.63,-2e-05,0.0,0.00497]
[1778076188378,80.44,81553.38,0.63,-2e-05,0.0,0.00497]
[1778076191398,80.44,81577.87,0.63,-2e-05,0.0,0.00486]
[1778076196433,80.44,81588.37,0.63,-2e-05,0.0,0.00482]
[1778076201468,80.44,81582.81,0.63,-2e-05,0.0,0.00484]
[1778076206502,80.44,81592.95,0.63,-2e-05,0.0,0.0048]
[1778076208517,80.44,81611.07,0.63,-2e-05,0.0,0.00472]
[1778076213551,80.44,81593.64,0.63,-2e-05,0.0,0.00478]
[1778076218587,80.44,81585.85,0.63,-2e-05,0.0,0.00481]
[1778076223622,80.44,81587.66,0.63,-2e-05,0.0,0.0048]
[1778076228658,80.44,81589.73,0.63,-2e-05,0.0,0.00479]
[1778076232789,80.44,81560.4,0.63,-2e-05,0.0,0.00492]
[1778076238727,80.44,81548.3,0.63,-2e-05,0.0,0.00498]
[1778076243763,80.44,81537.19,0.63,-2e-05,0.0,0.00502]
[1778076248802,80.44,81518.48,0.63,-2e-05,0.0,0.00511]
[1778076253834,80.44,81519.19,0.63,-2e-05,0.0,0.00511]
[1778076258877,80.44,81533.26,0.63,-2e-05,0.0,0.00504]
[1778076263979,80.44,81524.48,0.63,-2e-05,0.0,0.00508]
[1778076269014,80.44,81515.08,0.63,-2e-05,0.0,0.00512]
[1778076274056,80.44,81494.82,0.63,-2e-05,0.0,0.0052]
[1778076279092,80.44,81491.6,0.63,-2e-05,0.0,0.00521]
[1778076284127,80.44,81487.22,0.63,-2e-05,0.0,0.00524]
[1778076289163,80.44,81465.23,0.63,-2e-05,0.0,0.00534]
[1778076291180,80.44,81441.22,0.63,-2e-05,0.0,0.00545]
[1778076294197,80.44,81408.28,0.63,-2e-05,0.0,0.00562]
[1778076298321,80.44,81398.73,0.63,-2e-05,0.0,0.00566]
[1778076298322,80.44,81404.89,0.63,-2e-05,0.0,0.00563]
[1778076298388,80.44,81404.89,0.63,-2e-05,0.0,0.00563]
[1778076298556,80.44,81404.89,0.63,-2e-05,0.0,0.00563]
[1778076299233,80.44,81404.63,0.63,-2e-05,0.0,0.00563]
[1778076302278,80.44,81386.87,0.63,-2e-05,0.0,0.00572]
[1778076307290,80.44,81397.34,0.63,-2e-05,0.0,0.00567]
[1778076312334,80.44,81373.23,0.63,-2e-05,0.0,0.00579]
[1778076317367,80.44,81373.05,0.63,-2e-05,0.0,0.00579]
[1778076320393,80.44,81391.23,0.63,-2e-05,0.0,0.0057]
[1778076324416,80.44,81417.72,0.63,-2e-05,0.0,0.00557]
[1778076327437,80.44,81400.04,0.63,-2e-05,0.0,0.00566]
[1778076332478,80.44,81376.76,0.63,-2e-05,0.0,0.00575]
[1778076335495,80.44,81351.85,0.63,-2e-05,0.0,0.00588]
[1778076340530,80.44,81351.27,0.63,-2e-05,0.0,0.00589]
[1778076345565,80.44,81331.2,0.63,-2e-05,0.0,0.00599]
[1778076350600,80.44,81330.24,0.63,-2e-05,0.0,0.006]
[1778076354627,80.44,81350.62,0.63,-2e-05,0.0,0.00589]
[1778076359666,80.44,81373.93,0.63,-2e-05,0.0,0.00577]
[1778076364699,80.44,81376.46,0.63,-2e-05,0.0,0.00576]
[1778076369739,80.44,81367.46,0.63,-2e-05,0.0,0.0058]
[1778076372776,80.44,81347.78,0.63,-2e-05,0.0,0.0059]
[1778076377810,80.44,81340.57,0.63,-2e-05,0.0,0.00594]
[1778076380840,80.44,81322.62,0.63,-3e-05,0.0,0.00604]
[1778076381765,80.44,81322.62,0.63,-3e-05,0.0,0.00604]
[1778076381865,80.44,81302.52,0.63,-3e-05,0.0,0.00615]
[1778076385878,80.44,81287.27,0.63,-3e-05,0.0,0.00623]
[1778076388782,80.44,81288.1,0.63,-3e-05,0.0,0.00622]
[1778076388908,80.44,81292.08,0.63,-3e-05,0.0,0.0062]
[1778076394024,80.44,81296.12,0.63,-3e-05,0.0,0.00616]
[1778076398977,80.44,81309.7,0.63,-3e-05,0.0,0.00609]
[1778076402001,80.44,81332.42,0.63,-2e-05,0.0,0.00596]
[1778076404098,80.44,81361.47,0.63,-2e-05,0.0,0.00581]
[1778076406552,80.44,81361.17,0.63,-2e-05,0.0,0.00581]
[1778076407048,80.44,81347.98,0.63,-2e-05,0.0,0.00588]
[1778076408048,80.44,81324.02,0.63,-2e-05,0.0,0.00601]
[1778076409056,80.44,81288.94,0.63,-3e-05,0.0,0.0062]
[1778076412074,80.44,81296.52,0.63,-3e-05,0.0,0.00616]
[1778076412870,80.44,81296.52,0.63,-3e-05,0.0,0.00616]
[1778076413081,80.44,81293.44,0.63,-3e-05,0.0,0.00617]
[1778076416102,80.44,81275.84,0.63,-3e-05,0.0,0.00627]
[1778076419176,80.44,81278.87,0.63,-3e-05,0.0,0.00625]
[1778076419301,80.44,81268.91,0.63,-3e-05,0.0,0.00631]
[1778076421140,80.44,81255.55,0.63,-3e-05,0.0,0.00638]
[1778076423185,80.44,81241.25,0.63,-3e-05,0.0,0.00646]
[1778076424265,80.44,81203.37,0.63,-3e-05,0.0,0.00668]
[1778076426195,80.44,81181.42,0.63,-3e-05,0.0,0.00681]
[1778076427210,80.44,81168.9,0.63,-3e-05,0.0,0.00689]
[1778076428208,80.44,81158.65,0.63,-3e-05,0.0,0.00695]
[1778076431248,80.44,81145.15,0.63,-3e-05,0.0,0.00703]
[1778076434381,80.44,81139.5,0.63,-3e-05,0.0,0.00707]
[1778076434427,80.44,81135.84,0.63,-3e-05,0.0,0.00709]
[1778076440318,80.44,81139.01,0.63,-3e-05,0.0,0.00707]
[1778076445358,80.44,81135.46,0.63,-3e-05,0.0,0.00709]
[1778076450411,80.44,81143.19,0.63,-3e-05,0.0,0.00705]
[1778076451405,80.44,81151.44,0.63,-3e-05,0.0,0.00697]
[1778076452421,80.44,81168.14,0.63,-3e-05,0.0,0.00687]
[1778076454494,80.44,81187.8,0.63,-3e-05,0.0,0.00675]
[1778076460463,80.44,81194.35,0.63,-3e-05,0.0,0.00671]
[1778076463484,80.44,81208.9,0.63,-3e-05,0.0,0.00663]
[1778076467512,80.44,81221.7,0.63,-3e-05,0.0,0.00655]
[1778076469537,80.44,81238.72,0.63,-3e-05,0.0,0.00646]
[1778076471540,80.44,81253.05,0.63,-3e-05,0.0,0.00638]
[1778076472889,80.44,81258.6,0.63,-3e-05,0.0,0.00634]
[1778076473557,80.44,81265.09,0.63,-3e-05,0.0,0.00631]
[1778076478594,80.44,81245.64,0.63,-3e-05,0.0,0.00642]
[1778076483640,80.44,81234.11,0.63,-3e-05,0.0,0.00648]
[1778076488667,80.44,81232.28,0.63,-3e-05,0.0,0.00649]
[1778076490686,80.44,81251.88,0.63,-3e-05,0.0,0.00638]
[1778076495719,80.44,81263.25,0.63,-3e-05,0.0,0.00632]
[1778076500767,80.44,81274.81,0.63,-3e-05,0.0,0.00625]
[1778076505800,80.44,81279.49,0.63,-3e-05,0.0,0.00623]
[1778076510826,80.44,81290.05,0.63,-3e-05,0.0,0.00617]
[1778076513847,80.44,81267.1,0.63,-3e-05,0.0,0.00628]
[1778076518886,80.44,81280.77,0.63,-3e-05,0.0,0.0062]
[1778076523922,80.44,81290.31,0.63,-3e-05,0.0,0.00615]
[1778076528959,80.44,81302.06,0.63,-3e-05,0.0,0.00608]
[1778076532987,80.44,81330.32,0.63,-2e-05,0.0,0.00593]
[1778076538023,80.44,81330.22,0.63,-2e-05,0.0,0.00594]
[1778076542050,80.44,81355.52,0.63,-2e-05,0.0,0.0058]
[1778076547091,80.44,81350.51,0.63,-2e-05,0.0,0.00583]
[1778076549106,80.44,81380.28,0.63,-2e-05,0.0,0.00568]
[1778076554148,80.44,81380.82,0.63,-2e-05,0.0,0.00567]
[1778076559194,80.44,81395.08,0.63,-2e-05,0.0,0.0056]
[1778076564230,80.44,81391.28,0.63,-2e-05,0.0,0.00562]
[1778076569266,80.44,81399.39,0.63,-2e-05,0.0,0.00558]
[1778076574303,80.44,81396.04,0.63,-2e-05,0.0,0.00558]
[1778076576324,80.44,81366.72,0.63,-2e-05,0.0,0.00573]
[1778076577336,80.44,81347.95,0.63,-2e-05,0.0,0.00582]
[1778076580653,80.44,81375.75,0.63,-2e-05,0.0,0.00568]
[1778076584379,80.44,81394.5,0.63,-2e-05,0.0,0.00559]
[1778076589414,80.44,81403.12,0.63,-2e-05,0.0,0.00554]
[1778076594454,80.44,81410.7,0.63,-2e-05,0.0,0.00551]
[1778076597472,80.44,81429.05,0.63,-2e-05,0.0,0.00542]
[1778076602509,80.44,81430.26,0.63,-2e-05,0.0,0.00541]
[1778076607549,80.44,81405.05,0.63,-2e-05,0.0,0.00553]
[1778076611574,80.44,81386.19,0.63,-2e-05,0.0,0.00563]
[1778076616609,80.44,81387.25,0.63,-2e-05,0.0,0.00562]
[1778076621644,80.44,81378.32,0.63,-2e-05,0.0,0.00567]
[1778076626688,80.44,81376.54,0.63,-2e-05,0.0,0.00568]
[1778076631719,80.44,81377.9,0.63,-2e-05,0.0,0.00565]
[1778076636794,80.44,81378.57,0.63,-2e-05,0.0,0.00565]
[1778076641794,80.44,81367.58,0.63,-2e-05,0.0,0.0057]
[1778076646828,80.44,81373.84,0.63,-2e-05,0.0,0.00567]
[1778076651864,80.44,81376.2,0.63,-2e-05,0.0,0.00566]
[1778076656902,80.44,81348.39,0.63,-2e-05,0.0,0.0058]
[1778076661934,80.44,81356.96,0.63,-2e-05,0.0,0.00576]
[1778076664956,80.44,81338.98,0.63,-2e-05,0.0,0.00585]
[1778076669991,80.44,81324.71,0.63,-2e-05,0.0,0.00592]
[1778076672006,80.44,81305.37,0.63,-3e-05,0.0,0.00603]
[1778076677046,80.44,81300.43,0.63,-3e-05,0.0,0.00605]
[1778076682083,80.44,81322.3,0.63,-2e-05,0.0,0.00594]
[1778076687118,80.44,81318.4,0.63,-2e-05,0.0,0.00596]
[1778076692152,80.44,81314.92,0.63,-2e-05,0.0,0.00595]
[1778076695173,80.44,81288.78,0.63,-3e-05,0.0,0.00609]
[1778076700207,80.44,81275.24,0.63,-3e-05,0.0,0.00617]
[1778076705242,80.44,81268.09,0.63,-3e-05,0.0,0.00621]
[1778076710277,80.44,81283.94,0.63,-3e-05,0.0,0.00612]
[1778076715313,80.44,81284.1,0.63,-3e-05,0.0,0.00612]
[1778076720348,80.44,81294.87,0.63,-3e-05,0.0,0.00606]
[1778076725384,80.44,81293.96,0.63,-3e-05,0.0,0.00607]
[1778076730420,80.44,81280.16,0.63,-3e-05,0.0,0.00614]
[1778076735491,80.44,81278.05,0.63,-3e-05,0.0,0.00615]
[1778076740503,80.44,81297.54,0.63,-3e-05,0.0,0.00605]
[1778076745538,80.44,81317.25,0.63,-2e-05,0.0,0.00594]
[1778076749567,80.44,81335.08,0.63,-2e-05,0.0,0.00585]
[1778076754608,80.44,81327.75,0.63,-2e-05,0.0,0.00587]
[1778076759644,80.44,81331.4,0.63,-2e-05,0.0,0.00585]
[1778076763671,80.44,81349.44,0.63,-2e-05,0.0,0.00576]
[1778076768714,80.44,81338.19,0.63,-2e-05,0.0,0.00581]
[1778076773751,80.44,81351.11,0.63,-2e-05,0.0,0.00575]
[1778076778784,80.44,81375.27,0.63,-2e-05,0.0,0.00562]
[1778076782813,80.44,81355.28,0.63,-2e-05,0.0,0.00573]
[1778076785834,80.44,81337.09,0.63,-2e-05,0.0,0.00582]
[1778076790872,80.44,81338.33,0.63,-2e-05,0.0,0.00581]
[1778076795913,80.44,81357.01,0.63,-2e-05,0.0,0.00572]
[1778076799939,80.44,81375.41,0.63,-2e-05,0.0,0.00562]
[1778076804975,80.44,81379.16,0.63,-2e-05,0.0,0.00561]
[1778076810010,80.44,81375.06,0.63,-2e-05,0.0,0.00563]
[1778076815045,80.44,81374.85,0.63,-2e-05,0.0,0.00561]
[1778076820082,80.44,81384.31,0.63,-2e-05,0.0,0.00556]
[1778076825115,80.44,81378.8,0.63,-2e-05,0.0,0.00559]
[1778076829144,80.44,81358.82,0.63,-2e-05,0.0,0.00569]
[1778076834183,80.44,81362.71,0.63,-2e-05,0.0,0.00567]
[1778076839213,80.44,81369.72,0.63,-2e-05,0.0,0.00563]
[1778076844248,80.44,81364.2,0.63,-2e-05,0.0,0.00566]
[1778076847658,80.44,81383.33,0.63,-2e-05,0.0,0.00557]
[1778076850296,80.44,81409.23,0.63,-2e-05,0.0,0.00544]
[1778076852314,80.44,81427.38,0.63,-2e-05,0.0,0.00535]
[1778076857348,80.44,81431.39,0.63,-2e-05,0.0,0.00533]
[1778076862384,80.44,81433.97,0.63,-2e-05,0.0,0.00532]
[1778076867419,80.44,81411.46,0.63,-2e-05,0.0,0.00543]
[1778076872454,80.44,81411.39,0.63,-2e-05,0.0,0.00541]
[1778076877493,80.44,81413.85,0.63,-2e-05,0.0,0.0054]
[1778076882530,80.44,81422.0,0.63,-2e-05,0.0,0.00536]
[1778076887563,80.44,81442.43,0.63,-2e-05,0.0,0.00526]
[1778076892598,80.44,81456.7,0.63,-2e-05,0.0,0.0052]
[1778076897719,80.44,81461.85,0.63,-2e-05,0.0,0.00517]
[1778076903677,80.44,81446.0,0.63,-2e-05,0.0,0.00524]
[1778076908722,80.44,81431.59,0.63,-2e-05,0.0,0.00531]
[1778076913749,80.44,81419.97,0.63,-2e-05,0.0,0.00537]
[1778076918788,80.44,81412.37,0.63,-2e-05,0.0,0.0054]
[1778076920801,80.44,81442.42,0.63,-2e-05,0.0,0.00526]
[1778076925838,80.44,81456.06,0.63,-2e-05,0.0,0.0052]
[1778076930871,80.44,81468.72,0.63,-2e-05,0.0,0.00514]
[1778076935905,80.44,81469.58,0.63,-2e-05,0.0,0.00512]
[1778076936916,80.44,81490.41,0.63,-2e-05,0.0,0.00502]
[1778076941947,80.44,81504.19,0.63,-2e-05,0.0,0.00496]
[1778076946985,80.44,81507.38,0.63,-2e-05,0.0,0.00495]
[1778076952018,80.44,81523.43,0.63,-2e-05,0.0,0.00488]
[1778076957053,80.44,81510.7,0.63,-2e-05,0.0,0.00493]
[1778076962087,80.44,81487.3,0.63,-2e-05,0.0,0.00504]
[1778076967123,80.44,81489.93,0.63,-2e-05,0.0,0.00503]
[1778076972157,80.44,81504.54,0.63,-2e-05,0.0,0.00496]
[1778076977192,80.44,81504.91,0.63,-2e-05,0.0,0.00496]
[1778076982227,80.44,81507.23,0.63,-2e-05,0.0,0.00495]
[1778076987262,80.44,81493.85,0.63,-2e-05,0.0,0.00501]
[1778076992376,80.44,81488.76,0.63,-2e-05,0.0,0.00501]
[1778076997384,80.44,81485.44,0.63,-2e-05,0.0,0.00503]
[1778077002427,80.44,81470.92,0.63,-2e-05,0.0,0.00509]
[1778077007473,80.44,81468.25,0.63,-2e-05,0.0,0.00511]
[1778077012508,80.44,81450.56,0.63,-2e-05,0.0,0.00519]
[1778077017543,80.44,81447.21,0.63,-2e-05,0.0,0.0052]
[1778077021571,80.44,81427.51,0.63,-2e-05,0.0,0.00529]
[1778077026606,80.44,81413.48,0.63,-2e-05,0.0,0.00536]
[1778077031642,80.44,81404.17,0.63,-2e-05,0.0,0.00541]
[1778077036677,80.44,81393.46,0.63,-2e-05,0.0,0.00546]
[1778077041710,80.44,81386.99,0.63,-2e-05,0.0,0.00549]
[1778077046746,80.44,81387.08,0.63,-2e-05,0.0,0.00549]
[1778077051781,80.44,81380.89,0.63,-2e-05,0.0,0.0055]
[1778077056816,80.44,81378.71,0.63,-2e-05,0.0,0.00551]
[1778077060016,80.44,81381.85,0.63,-2e-05,0.0,0.0055]
[1778077060100,80.44,81340.13,0.63,-2e-05,0.0,0.0057]
[1778077060928,80.44,81340.13,0.63,-2e-05,0.0,0.0057]
[1778077060935,80.44,81320.58,0.63,-2e-05,0.0,0.0058]
[1778077066938,80.44,81338.18,0.63,-2e-05,0.0,0.00571]
[1778077071972,80.44,81355.4,0.63,-2e-05,0.0,0.00563]
[1778077073001,80.44,81380.91,0.63,-2e-05,0.0,0.0055]
[1778077078017,80.44,81390.4,0.63,-2e-05,0.0,0.00545]
[1778077083049,80.44,81387.54,0.63,-2e-05,0.0,0.00547]
[1778077088085,80.44,81392.45,0.63,-2e-05,0.0,0.00544]
[1778077093121,80.44,81391.16,0.63,-2e-05,0.0,0.00545]
[1778077095135,80.44,81411.41,0.63,-2e-05,0.0,0.00535]
[1778077100170,80.44,81421.55,0.63,-2e-05,0.0,0.0053]
[1778077105207,80.44,81427.16,0.63,-2e-05,0.0,0.00528]
[1778077110240,80.44,81426.91,0.63,-2e-05,0.0,0.00528]
[1778077115277,80.44,81405.82,0.63,-2e-05,0.0,0.00536]
[1778077120315,80.44,81405.94,0.63,-2e-05,0.0,0.00536]
[1778077122334,80.44,81423.78,0.63,-2e-05,0.0,0.00528]
[1778077127365,80.44,81430.95,0.63,-2e-05,0.0,0.00524]
[1778077132400,80.44,81419.77,0.63,-2e-05,0.0,0.00529]
[1778077137435,80.44,81415.17,0.63,-2e-05,0.0,0.00532]
[1778077142470,80.44,81417.55,0.63,-2e-05,0.0,0.00531]
[1778077147505,80.44,81415.88,0.63,-2e-05,0.0,0.00531]
[1778077152540,80.44,81430.89,0.63,-2e-05,0.0,0.00524]
[1778077157576,80.44,81436.14,0.63,-2e-05,0.0,0.00522]
[1778077162614,80.44,81443.61,0.63,-2e-05,0.0,0.00518]
[1778077167649,80.44,81457.53,0.63,-2e-05,0.0,0.00512]
[1778077172684,80.44,81466.09,0.63,-2e-05,0.0,0.00506]
[1778077177721,80.44,81484.31,0.63,-2e-05,0.0,0.00498]
[1778077182755,80.44,81480.87,0.63,-2e-05,0.0,0.005]
[1778077187789,80.44,81459.58,0.63,-2e-05,0.0,0.00509]
[1778077192830,80.44,81449.65,0.63,-2e-05,0.0,0.00514]
[1778077197902,80.44,81433.41,0.63,-2e-05,0.0,0.00521]
[1778077202937,80.44,81429.1,0.63,-2e-05,0.0,0.00523]
[1778077207973,80.44,81425.12,0.63,-2e-05,0.0,0.00525]
[1778077213013,80.44,81411.18,0.63,-2e-05,0.0,0.00532]
[1778077218043,80.44,81409.7,0.63,-2e-05,0.0,0.00532]
[1778077223114,80.44,81422.95,0.63,-2e-05,0.0,0.00526]
[1778077226126,80.44,81402.37,0.63,-2e-05,0.0,0.00536]
[1778077231161,80.44,81406.8,0.63,-2e-05,0.0,0.00532]
[1778077236197,80.44,81407.3,0.63,-2e-05,0.0,0.00532]
[1778077241231,80.44,81409.97,0.63,-2e-05,0.0,0.0053]
[1778077246266,80.44,81428.83,0.63,-2e-05,0.0,0.00522]
[1778077251302,80.44,81430.38,0.63,-2e-05,0.0,0.00521]
[1778077256336,80.44,81430.78,0.63,-2e-05,0.0,0.00521]
[1778077261374,80.44,81451.2,0.63,-2e-05,0.0,0.00511]
[1778077266410,80.44,81460.1,0.63,-2e-05,0.0,0.00507]
[1778077269436,80.44,81478.93,0.63,-2e-05,0.0,0.00499]
[1778077271448,80.44,81498.38,0.63,-2e-05,0.0,0.0049]
[1778077276486,80.44,81515.38,0.63,-2e-05,0.0,0.00483]
[1778077281520,80.44,81533.4,0.63,-2e-05,0.0,0.00475]
[1778077286555,80.44,81532.56,0.63,-2e-05,0.0,0.00475]
[1778077291593,80.44,81537.25,0.63,-2e-05,0.0,0.00472]
[1778077297319,80.44,81544.49,0.63,-2e-05,0.0,0.00469]
[1778077302786,80.44,81544.18,0.63,-2e-05,0.0,0.00469]
[1778077308712,80.44,81527.06,0.63,-2e-05,0.0,0.00476]
[1778077312740,80.44,81509.52,0.63,-2e-05,0.0,0.00483]
[1778077317780,80.44,81503.27,0.63,-2e-05,0.0,0.00486]
[1778077322818,80.44,81519.46,0.63,-2e-05,0.0,0.00479]
[1778077327851,80.44,81523.08,0.63,-2e-05,0.0,0.00478]
[1778077332885,80.44,81530.62,0.63,-2e-05,0.0,0.00474]
[1778077337921,80.44,81537.26,0.63,-2e-05,0.0,0.00472]
[1778077342955,80.44,81538.27,0.63,-2e-05,0.0,0.00471]
[1778077344969,80.44,81514.11,0.63,-2e-05,0.0,0.00481]
[1778077350006,80.44,81510.88,0.63,-2e-05,0.0,0.00483]
[1778077355041,80.44,81503.39,0.63,-2e-05,0.0,0.00484]
[1778077360076,80.44,81506.98,0.63,-2e-05,0.0,0.00483]
[1778077365114,80.44,81503.53,0.63,-2e-05,0.0,0.00484]
[1778077370150,80.44,81505.61,0.63,-2e-05,0.0,0.00483]
[1778077375184,80.44,81503.54,0.63,-2e-05,0.0,0.00484]
[1778077380227,80.44,81508.05,0.63,-2e-05,0.0,0.00482]
[1778077385260,80.44,81508.36,0.63,-2e-05,0.0,0.00482]
[1778077390297,80.44,81499.88,0.63,-2e-05,0.0,0.00486]
[1778077395333,80.44,81495.04,0.63,-2e-05,0.0,0.00488]
[1778077401373,80.44,81505.37,0.63,-2e-05,0.0,0.00484]
[1778077406409,80.44,81519.05,0.63,-2e-05,0.0,0.00478]
[1778077411445,80.44,81531.42,0.63,-2e-05,0.0,0.00471]
[1778077416483,80.44,81545.56,0.63,-2e-05,0.0,0.00465]
[1778077421514,80.44,81548.13,0.63,-2e-05,0.0,0.00464]
[1778077426549,80.44,81555.44,0.63,-2e-05,0.0,0.00461]
[1778077431587,80.44,81556.84,0.63,-2e-05,0.0,0.0046]
[1778077436635,80.44,81546.44,0.63,-2e-05,0.0,0.00464]
[1778077441654,80.44,81549.28,0.63,-2e-05,0.0,0.00463]
[1778077446689,80.44,81548.13,0.63,-2e-05,0.0,0.00464]
[1778077451727,80.44,81547.21,0.63,-2e-05,0.0,0.00464]
[1778077456764,80.44,81538.87,0.63,-2e-05,0.0,0.00468]
[1778077461799,80.44,81550.05,0.63,-2e-05,0.0,0.00463]
[1778077466834,80.44,81557.3,0.63,-2e-05,0.0,0.0046]
[1778077471869,80.44,81560.96,0.63,-2e-05,0.0,0.00457]
[1778077476905,80.44,81555.3,0.63,-2e-05,0.0,0.00459]
[1778077481940,80.44,81536.68,0.63,-2e-05,0.0,0.00467]
[1778077486975,80.44,81531.0,0.63,-2e-05,0.0,0.00469]
[1778077492016,80.44,81554.32,0.63,-2e-05,0.0,0.0046]
[1778077495046,80.44,81572.93,0.63,-2e-05,0.0,0.00452]
[1778077498121,80.44,81598.52,0.63,-2e-05,0.0,0.00442]
[1778077503130,80.44,81582.65,0.63,-2e-05,0.0,0.00448]
[1778077508162,80.44,81589.16,0.63,-2e-05,0.0,0.00445]
[1778077513203,80.44,81585.88,0.63,-2e-05,0.0,0.00447]
[1778077518232,80.44,81598.55,0.63,-2e-05,0.0,0.00442]
[1778077523267,80.44,81603.4,0.63,-2e-05,0.0,0.0044]
[1778077528303,80.44,81611.43,0.63,-2e-05,0.0,0.00436]
[1778077533338,80.44,81605.11,0.63,-2e-05,0.0,0.00437]
[1778077538373,80.44,81623.64,0.63,-2e-05,0.0,0.0043]
[1778077543415,80.44,81639.52,0.63,-2e-05,0.0,0.00424]
[1778077547447,80.44,81658.08,0.63,-2e-05,0.0,0.00417]
[1778077552485,80.44,81649.29,0.63,-2e-05,0.0,0.0042]
[1778077555525,80.44,81622.54,0.63,-2e-05,0.0,0.00431]
[1778077560565,80.44,81624.41,0.63,-2e-05,0.0,0.0043]
[1778077564597,80.44,81644.09,0.63,-2e-05,0.0,0.00422]
[1778077569644,80.44,81652.58,0.63,-2e-05,0.0,0.00419]
[1778077574669,80.44,81664.18,0.63,-2e-05,0.0,0.00415]
[1778077579708,80.44,81670.91,0.63,-2e-05,0.0,0.00412]
[1778077584739,80.44,81673.83,0.63,-2e-05,0.0,0.00411]
[1778077588768,80.44,81655.97,0.63,-2e-05,0.0,0.00418]
[1778077593803,80.44,81648.35,0.63,-2e-05,0.0,0.00419]
[1778077598839,80.44,81664.13,0.63,-2e-05,0.0,0.00413]
[1778077602881,80.44,81644.88,0.63,-2e-05,0.0,0.0042]
[1778077607916,80.44,81656.31,0.63,-2e-05,0.0,0.00416]
[1778077612951,80.44,81659.22,0.63,-2e-05,0.0,0.00415]
[1778077617986,80.44,81671.92,0.63,-2e-05,0.0,0.0041]
[1778077623021,80.44,81672.49,0.63,-2e-05,0.0,0.0041]
[1778077628055,80.44,81672.35,0.63,-2e-05,0.0,0.0041]
[1778077633094,80.44,81678.96,0.63,-2e-05,0.0,0.00408]
[1778077638130,80.44,81676.86,0.63,-2e-05,0.0,0.00408]
[1778077643164,80.44,81662.23,0.63,-2e-05,0.0,0.00414]
[1778077648201,80.44,81670.12,0.63,-2e-05,0.0,0.00411]
[1778077653674,80.44,81667.07,0.63,-2e-05,0.0,0.00411]
[1778077655258,80.44,81687.05,0.63,-2e-05,0.0,0.00403]
[1778077657272,80.44,81704.7,0.63,-2e-05,0.0,0.00397]
[1778077662310,80.44,81731.81,0.63,-2e-05,0.0,0.00387]
[1778077663328,80.44,81749.82,0.63,-2e-05,0.0,0.00381]
[1778077668711,80.44,81752.52,0.63,-2e-05,0.0,0.0038]
[1778077673398,80.44,81730.44,0.63,-2e-05,0.0,0.00388]
[1778077678429,80.44,81724.58,0.63,-2e-05,0.0,0.0039]
[1778077681454,80.44,81745.43,0.63,-2e-05,0.0,0.00382]
[1778077685479,80.44,81721.12,0.63,-2e-05,0.0,0.00391]
[1778077690513,80.44,81718.0,0.63,-2e-05,0.0,0.00392]
[1778077695548,80.44,81703.73,0.63,-2e-05,0.0,0.00397]
[1778077700583,80.44,81688.13,0.63,-2e-05,0.0,0.00403]
[1778077702598,80.44,81670.59,0.63,-2e-05,0.0,0.00409]
[1778077707634,80.44,81663.17,0.63,-2e-05,0.0,0.00412]
[1778077712668,80.44,81661.96,0.63,-2e-05,0.0,0.00411]
[1778077716699,80.44,81685.47,0.63,-2e-05,0.0,0.00402]
[1778077721730,80.44,81678.9,0.63,-2e-05,0.0,0.00405]
[1778077726766,80.44,81676.14,0.63,-2e-05,0.0,0.00406]
[1778077731802,80.44,81676.04,0.63,-2e-05,0.0,0.00406]
[1778077736837,80.44,81680.33,0.63,-2e-05,0.0,0.00404]
[1778077741872,80.44,81678.94,0.63,-2e-05,0.0,0.00405]
[1778077744903,80.44,81700.0,0.63,-2e-05,0.0,0.00397]
[1778077749943,80.44,81698.95,0.63,-2e-05,0.0,0.00397]
[1778077754997,80.44,81700.13,0.63,-2e-05,0.0,0.00397]
[1778077760033,80.44,81699.82,0.63,-2e-05,0.0,0.00397]
[1778077765074,80.44,81681.05,0.63,-2e-05,0.0,0.00404]
[1778077768096,80.44,81652.54,0.63,-2e-05,0.0,0.00415]
[1778077773133,80.44,81633.44,0.63,-2e-05,0.0,0.0042]
[1778077778168,80.44,81628.97,0.63,-2e-05,0.0,0.00422]
[1778077783206,80.44,81624.46,0.63,-2e-05,0.0,0.00424]
[1778077787237,80.44,81604.06,0.63,-2e-05,0.0,0.00432]
[1778077794212,80.44,81615.64,0.63,-2e-05,0.0,0.00427]
[1778077799316,80.44,81600.68,0.63,-2e-05,0.0,0.00433]
[1778077804360,80.44,81609.96,0.63,-2e-05,0.0,0.00429]
[1778077809140,80.44,81643.49,0.63,-2e-05,0.0,0.00416]
[1778077814174,80.44,81623.62,0.63,-2e-05,0.0,0.00424]
[1778077819472,80.44,81614.52,0.63,-2e-05,0.0,0.00428]
[1778077824509,80.44,81622.6,0.63,-2e-05,0.0,0.00424]
[1778077829566,80.44,81616.27,0.63,-2e-05,0.0,0.00427]
[1778077834600,80.44,81630.66,0.63,-2e-05,0.0,0.0042]
[1778077839637,80.44,81650.85,0.63,-2e-05,0.0,0.00412]
[1778077844673,80.44,81674.82,0.63,-2e-05,0.0,0.00403]
[1778077849706,80.44,81687.95,0.63,-2e-05,0.0,0.00399]
[1778077854742,80.44,81694.31,0.63,-2e-05,0.0,0.00396]
[1778077858785,80.44,81716.33,0.63,-2e-05,0.0,0.00388]
[1778077863820,80.44,81702.21,0.63,-2e-05,0.0,0.00393]
[1778077868862,80.44,81682.38,0.63,-2e-05,0.0,0.00401]
[1778077873892,80.44,81666.33,0.63,-2e-05,0.0,0.00406]
[1778077877927,80.44,81686.61,0.63,-2e-05,0.0,0.00399]
[1778077881954,80.44,81708.14,0.63,-2e-05,0.0,0.00391]
[1778077886987,80.44,81690.32,0.63,-2e-05,0.0,0.00398]
[1778077892031,80.44,81705.39,0.63,-2e-05,0.0,0.00391]
[1778077897066,80.44,81710.18,0.63,-2e-05,0.0,0.00389]
[1778077902101,80.44,81704.08,0.63,-2e-05,0.0,0.00391]
[1778077907136,80.44,81723.22,0.63,-2e-05,0.0,0.00385]
[1778077912171,80.44,81716.9,0.63,-2e-05,0.0,0.00387]
[1778077917217,80.44,81702.78,0.63,-2e-05,0.0,0.00392]
[1778077922251,80.44,81705.13,0.63,-2e-05,0.0,0.00391]
[1778077927287,80.44,81705.79,0.63,-2e-05,0.0,0.00391]
[1778077932324,80.44,81708.85,0.63,-2e-05,0.0,0.0039]
[1778077937360,80.44,81700.21,0.63,-2e-05,0.0,0.00393]
[1778077942406,80.44,81707.9,0.63,-2e-05,0.0,0.0039]
[1778077947436,80.44,81710.16,0.63,-2e-05,0.0,0.00389]
[1778077952470,80.44,81700.68,0.63,-2e-05,0.0,0.00391]
[1778077957504,80.44,81708.76,0.63,-2e-05,0.0,0.00388]
[1778077962539,80.44,81703.67,0.63,-2e-05,0.0,0.0039]
[1778077967575,80.44,81701.03,0.63,-2e-05,0.0,0.00391]
[1778077972610,80.44,81705.56,0.63,-2e-05,0.0,0.00389]
[1778077977645,80.44,81716.99,0.63,-2e-05,0.0,0.00385]
[1778077982682,80.44,81712.09,0.63,-2e-05,0.0,0.00387]
[1778077987716,80.44,81721.08,0.63,-2e-05,0.0,0.00384]
[1778077992751,80.44,81721.54,0.63,-2e-05,0.0,0.00384]
[1778077997786,80.44,81716.28,0.63,-2e-05,0.0,0.00386]
[1778078002820,80.44,81716.99,0.63,-2e-05,0.0,0.00385]
[1778078007856,80.44,81706.81,0.63,-2e-05,0.0,0.00389]
[1778078012891,80.44,81704.87,0.63,-2e-05,0.0,0.00388]
[1778078017926,80.44,81703.6,0.63,-2e-05,0.0,0.00389]
[1778078023968,80.44,81711.88,0.63,-2e-05,0.0,0.00386]
[1778078029003,80.44,81714.18,0.63,-2e-05,0.0,0.00385]
[1778078034038,80.44,81711.1,0.63,-2e-05,0.0,0.00386]
[1778078039079,80.44,81719.24,0.63,-2e-05,0.0,0.00383]
[1778078044114,80.44,81718.68,0.63,-2e-05,0.0,0.00383]
[1778078049150,80.44,81721.39,0.63,-2e-05,0.0,0.00382]
[1778078054184,80.44,81718.68,0.63,-2e-05,0.0,0.00383]
[1778078059219,80.44,81734.55,0.63,-2e-05,0.0,0.00378]
[1778078064256,80.44,81744.85,0.63,-2e-05,0.0,0.00374]
[1778078069291,80.44,81733.64,0.63,-2e-05,0.0,0.00378]
[1778078074325,80.44,81725.5,0.63,-2e-05,0.0,0.0038]
[1778078079360,80.44,81704.14,0.63,-2e-05,0.0,0.00387]
[1778078084395,80.44,81702.6,0.63,-2e-05,0.0,0.00388]
[1778078089429,80.44,81700.62,0.63,-2e-05,0.0,0.00388]
[1778078094465,80.44,81705.37,0.63,-2e-05,0.0,0.00387]
[1778078099504,80.44,81703.65,0.63,-2e-05,0.0,0.00387]
[1778078104539,80.44,81717.39,0.63,-2e-05,0.0,0.00382]
[1778078109577,80.44,81729.65,0.63,-2e-05,0.0,0.00378]
[1778078114617,80.44,81729.72,0.63,-2e-05,0.0,0.00378]
[1778078119649,80.44,81730.86,0.63,-2e-05,0.0,0.00378]
[1778078124687,80.44,81738.93,0.63,-2e-05,0.0,0.00375]
[1778078128713,80.44,81756.72,0.63,-1e-05,0.0,0.00369]
[1778078133747,80.44,81756.06,0.63,-1e-05,0.0,0.00368]
[1778078138784,80.44,81752.85,0.63,-1e-05,0.0,0.00369]
[1778078143820,80.44,81751.52,0.63,-1e-05,0.0,0.00369]
[1778078148854,80.44,81751.35,0.63,-1e-05,0.0,0.00369]
[1778078153889,80.44,81773.71,0.63,-1e-05,0.0,0.00362]
[1778078158931,80.44,81769.31,0.63,-1e-05,0.0,0.00363]
[1778078163966,80.44,81756.61,0.63,-1e-05,0.0,0.00368]
[1778078169000,80.44,81754.75,0.63,-1e-05,0.0,0.00368]
[1778078174040,80.44,81753.57,0.63,-1e-05,0.0,0.00369]
[1778078179073,80.44,81755.27,0.63,-1e-05,0.0,0.00368]
[1778078184108,80.44,81754.98,0.63,-1e-05,0.0,0.00368]
[1778078189143,80.44,81743.35,0.63,-2e-05,0.0,0.00372]
[1778078194180,80.44,81743.81,0.63,-2e-05,0.0,0.00371]
[1778078199216,80.44,81753.88,0.63,-1e-05,0.0,0.00367]
[1778078204250,80.44,81748.62,0.63,-1e-05,0.0,0.00369]
[1778078209285,80.44,81735.55,0.63,-2e-05,0.0,0.00373]
[1778078214380,80.44,81742.63,0.63,-2e-05,0.0,0.00371]
[1778078220375,80.44,81731.16,0.63,-2e-05,0.0,0.00375]
[1778078225412,80.44,81729.89,0.63,-2e-05,0.0,0.00375]
[1778078230445,80.44,81727.84,0.63,-2e-05,0.0,0.00376]
[1778078235481,80.44,81706.9,0.63,-2e-05,0.0,0.00383]
[1778078240515,80.44,81699.86,0.63,-2e-05,0.0,0.00386]
[1778078245551,80.44,81699.12,0.63,-2e-05,0.0,0.00386]
[1778078250589,80.44,81689.16,0.63,-2e-05,0.0,0.0039]
[1778078255630,80.44,81681.88,0.63,-2e-05,0.0,0.00391]
[1778078260667,80.44,81681.54,0.63,-2e-05,0.0,0.00391]
[1778078265705,80.44,81685.77,0.63,-2e-05,0.0,0.00389]
[1778078270737,80.44,81685.78,0.63,-2e-05,0.0,0.00389]
[1778078275773,80.44,81670.91,0.63,-2e-05,0.0,0.00395]
[1778078280807,80.44,81670.0,0.63,-2e-05,0.0,0.00395]
[1778078285843,80.44,81670.1,0.63,-2e-05,0.0,0.00395]
[1778078290879,80.44,81661.77,0.63,-2e-05,0.0,0.00398]
[1778078295918,80.44,81644.03,0.63,-2e-05,0.0,0.00404]
[1778078300954,80.44,81630.34,0.63,-2e-05,0.0,0.00409]
[1778078305983,80.44,81627.31,0.63,-2e-05,0.0,0.00411]
[1778078311027,80.44,81627.51,0.63,-2e-05,0.0,0.00409]
[1778078316258,80.44,81644.74,0.63,-2e-05,0.0,0.00403]
[1778078319093,80.44,81669.24,0.63,-2e-05,0.0,0.00394]
[1778078324128,80.44,81663.48,0.63,-2e-05,0.0,0.00396]
[1778078329163,80.44,81663.9,0.63,-2e-05,0.0,0.00396]
[1778078334200,80.44,81675.1,0.63,-2e-05,0.0,0.00392]
[1778078339235,80.44,81684.23,0.63,-2e-05,0.0,0.00388]
[1778078344273,80.44,81702.38,0.63,-2e-05,0.0,0.00382]
[1778078349310,80.44,81697.9,0.63,-2e-05,0.0,0.00384]
[1778078354343,80.44,81691.93,0.63,-2e-05,0.0,0.00386]
[1778078359378,80.44,81696.12,0.63,-2e-05,0.0,0.00384]
[1778078364414,80.44,81704.59,0.63,-2e-05,0.0,0.00381]
[1778078369448,80.44,81721.1,0.63,-2e-05,0.0,0.00376]
[1778078374483,80.44,81722.96,0.63,-2e-05,0.0,0.00374]
[1778078379518,80.44,81726.98,0.63,-2e-05,0.0,0.00372]
[1778078383547,80.44,81709.24,0.63,-2e-05,0.0,0.00378]
[1778078388581,80.44,81717.79,0.63,-2e-05,0.0,0.00375]
[1778078393619,80.44,81725.62,0.63,-2e-05,0.0,0.00373]
[1778078398656,80.44,81729.71,0.63,-2e-05,0.0,0.00371]
[1778078403693,80.44,81732.6,0.63,-2e-05,0.0,0.0037]
[1778078408734,80.44,81749.44,0.63,-1e-05,0.0,0.00365]
[1778078413762,80.44,81747.64,0.63,-1e-05,0.0,0.00365]
[1778078418798,80.44,81742.86,0.63,-1e-05,0.0,0.00367]
[1778078423832,80.44,81740.71,0.63,-1e-05,0.0,0.00368]
[1778078428868,80.44,81744.01,0.63,-1e-05,0.0,0.00367]
[1778078433904,80.44,81756.22,0.63,-1e-05,0.0,0.00361]
[1778078438941,80.44,81757.98,0.63,-1e-05,0.0,0.00361]
[1778078443974,80.44,81756.03,0.63,-1e-05,0.0,0.00361]
[1778078449008,80.44,81759.17,0.63,-1e-05,0.0,0.0036]
[1778078454043,80.44,81754.11,0.63,-1e-05,0.0,0.00362]
[1778078459079,80.44,81764.52,0.63,-1e-05,0.0,0.00358]
[1778078464114,80.44,81758.18,0.63,-1e-05,0.0,0.00361]
[1778078469148,80.44,81764.36,0.63,-1e-05,0.0,0.00358]
[1778078474185,80.44,81745.53,0.63,-1e-05,0.0,0.00365]
[1778078479230,80.44,81748.1,0.63,-1e-05,0.0,0.00364]
[1778078484265,80.44,81736.65,0.63,-1e-05,0.0,0.00368]
[1778078489301,80.44,81738.98,0.63,-1e-05,0.0,0.00367]
[1778078494336,80.44,81740.21,0.63,-1e-05,0.0,0.00365]
[1778078499383,80.44,81732.31,0.63,-1e-05,0.0,0.00368]
[1778078504413,80.44,81725.75,0.63,-2e-05,0.0,0.0037]
[1778078509793,80.44,81713.1,0.63,-2e-05,0.0,0.00374]
[1778078515489,80.44,81702.56,0.63,-2e-05,0.0,0.00378]
[1778078520525,80.44,81710.67,0.63,-2e-05,0.0,0.00375]
[1778078525559,80.44,81701.5,0.63,-2e-05,0.0,0.00378]
[1778078530593,80.44,81699.32,0.63,-2e-05,0.0,0.00379]
[1778078535628,80.44,81701.29,0.63,-2e-05,0.0,0.00378]
[1778078540665,80.44,81685.3,0.63,-2e-05,0.0,0.00384]
[1778078545702,80.44,81665.75,0.63,-2e-05,0.0,0.00391]
[1778078550737,80.44,81658.15,0.63,-2e-05,0.0,0.00393]
[1778078555772,80.44,81658.26,0.63,-2e-05,0.0,0.00392]
[1778078558795,80.44,81675.85,0.63,-2e-05,0.0,0.00386]
[1778078560804,80.44,81698.7,0.63,-2e-05,0.0,0.00378]
[1778078561812,80.44,81721.22,0.63,-2e-05,0.0,0.0037]
[1778078566848,80.44,81727.7,0.63,-1e-05,0.0,0.00368]
[1778078571885,80.44,81741.58,0.63,-1e-05,0.0,0.00363]
[1778078576919,80.44,81748.64,0.63,-1e-05,0.0,0.00361]
[1778078581956,80.44,81754.24,0.63,-1e-05,0.0,0.00359]
[1778078585987,80.44,81784.96,0.63,-1e-05,0.0,0.00349]
[1778078591026,80.44,81775.8,0.63,-1e-05,0.0,0.00352]
[1778078596064,80.44,81793.51,0.63,-1e-05,0.0,0.00346]
[1778078597071,80.44,81775.55,0.63,-1e-05,0.0,0.00352]
[1778078602112,80.44,81767.66,0.63,-1e-05,0.0,0.00355]
[1778078607147,80.44,81763.9,0.63,-1e-05,0.0,0.00356]
[1778078609161,80.44,81787.23,0.63,-1e-05,0.0,0.00348]
[1778078611181,80.44,81816.88,0.63,-1e-05,0.0,0.00338]
[1778078616216,80.44,81814.04,0.63,-1e-05,0.0,0.00339]
[1778078621252,80.44,81823.45,0.63,-1e-05,0.0,0.00336]
[1778078626287,80.44,81821.8,0.63,-1e-05,0.0,0.00336]
[1778078631342,80.44,81827.33,0.63,-1e-05,0.0,0.00335]
[1778078636377,80.44,81831.98,0.63,-1e-05,0.0,0.00333]
[1778078641422,80.44,81828.2,0.63,-1e-05,0.0,0.00334]
[1778078646452,80.44,81818.61,0.63,-1e-05,0.0,0.00337]
[1778078651487,80.44,81817.86,0.63,-1e-05,0.0,0.00338]
[1778078656523,80.44,81816.24,0.63,-1e-05,0.0,0.00338]
[1778078661559,80.44,81815.9,0.63,-1e-05,0.0,0.00338]
[1778078666594,80.44,81819.51,0.63,-1e-05,0.0,0.00337]
[1778078671630,80.44,81819.53,0.63,-1e-05,0.0,0.00336]
[1778078675168,80.44,81845.66,0.63,-1e-05,0.0,0.00328]
[1778078680407,80.44,81854.0,0.63,-1e-05,0.0,0.00325]
[1778078685735,80.44,81853.29,0.63,-1e-05,0.0,0.00326]
[1778078690770,80.44,81838.81,0.63,-1e-05,0.0,0.0033]
[1778078695808,80.44,81853.26,0.63,-1e-05,0.0,0.00326]
[1778078700848,80.44,81868.61,0.63,-1e-05,0.0,0.00321]
[1778078704871,80.44,81891.05,0.63,-1e-05,0.0,0.00314]
[1778078707893,80.44,81909.82,0.63,-1e-05,0.0,0.00309]
[1778078712929,80.44,81924.1,0.63,-1e-05,0.0,0.00305]
[1778078717963,80.44,81926.39,0.63,-1e-05,0.0,0.00304]
[1778078722998,80.44,81934.72,0.63,-1e-05,0.0,0.00302]
[1778078728033,80.44,81931.0,0.63,-1e-05,0.0,0.00303]
[1778078733070,80.44,81941.13,0.63,-1e-05,0.0,0.00299]
[1778078738107,80.44,81937.76,0.63,-1e-05,0.0,0.003]
[1778078742137,80.44,81963.88,0.63,-1e-05,0.0,0.00293]
[1778078747173,80.44,81954.65,0.63,-1e-05,0.0,0.00295]
[1778078752215,80.44,81949.59,0.63,-1e-05,0.0,0.00297]
[1778078757249,80.44,81928.25,0.63,-1e-05,0.0,0.00303]
[1778078762285,80.44,81939.31,0.63,-1e-05,0.0,0.003]
[1778078767323,80.44,81909.13,0.63,-1e-05,0.0,0.00308]
[1778078771352,80.44,81891.46,0.63,-1e-05,0.0,0.00313]
[1778078776392,80.44,81885.6,0.63,-1e-05,0.0,0.00315]
[1778078781429,80.44,81893.41,0.63,-1e-05,0.0,0.00313]
[1778078786468,80.44,81892.81,0.63,-1e-05,0.0,0.00313]
[1778078790494,80.44,81911.55,0.63,-1e-05,0.0,0.00307]
[1778078795530,80.44,81904.73,0.63,-1e-05,0.0,0.00308]
[1778078800565,80.44,81895.91,0.63,-1e-05,0.0,0.00311]
[1778078805601,80.44,81892.23,0.63,-1e-05,0.0,0.00312]
[1778078810635,80.44,81875.3,0.63,-1e-05,0.0,0.00317]
[1778078814666,80.44,81856.9,0.63,-1e-05,0.0,0.00322]
[1778078819700,80.44,81852.91,0.63,-1e-05,0.0,0.00323]
[1778078824737,80.44,81840.32,0.63,-1e-05,0.0,0.00327]
[1778078829770,80.44,81829.53,0.63,-1e-05,0.0,0.0033]
[1778078834805,80.44,81823.16,0.63,-1e-05,0.0,0.00332]
[1778078839840,80.44,81821.39,0.63,-1e-05,0.0,0.00333]
[1778078844876,80.44,81805.76,0.63,-1e-05,0.0,0.00338]
[1778078849910,80.44,81813.14,0.63,-1e-05,0.0,0.00335]
[1778078854945,80.44,81789.55,0.63,-1e-05,0.0,0.00341]
[1778078859980,80.44,81778.55,0.63,-1e-05,0.0,0.00345]
[1778078865019,80.44,81786.06,0.63,-1e-05,0.0,0.00342]
[1778078870054,80.44,81770.83,0.63,-1e-05,0.0,0.00347]
[1778078875089,80.44,81769.78,0.63,-1e-05,0.0,0.00348]
[1778078880124,80.44,81762.68,0.63,-1e-05,0.0,0.0035]
[1778078885160,80.44,81745.69,0.63,-1e-05,0.0,0.00355]
[1778078890200,80.44,81744.22,0.63,-1e-05,0.0,0.00356]
[1778078895236,80.44,81730.93,0.63,-1e-05,0.0,0.0036]
[1778078900264,80.44,81736.19,0.63,-1e-05,0.0,0.00358]
[1778078905299,80.44,81740.65,0.63,-1e-05,0.0,0.00357]
[1778078910335,80.44,81744.1,0.63,-1e-05,0.0,0.00356]
[1778078915370,80.44,81742.01,0.63,-1e-05,0.0,0.00355]
[1778078920405,80.44,81753.82,0.63,-1e-05,0.0,0.00351]
[1778078925441,80.44,81744.43,0.63,-1e-05,0.0,0.00354]
[1778078930494,80.44,81743.44,0.63,-1e-05,0.0,0.00355]
[1778078934512,80.44,81723.35,0.63,-1e-05,0.0,0.00361]
[1778078939551,80.44,81705.53,0.63,-1e-05,0.0,0.00367]
[1778078943579,80.44,81685.54,0.63,-2e-05,0.0,0.00374]
[1778078948633,80.44,81697.4,0.63,-2e-05,0.0,0.0037]
[1778078953649,80.44,81699.88,0.63,-2e-05,0.0,0.00369]
[1778078958684,80.44,81700.09,0.63,-2e-05,0.0,0.00369]
[1778078963720,80.44,81717.92,0.63,-1e-05,0.0,0.00363]
[1778078968754,80.44,81729.36,0.63,-1e-05,0.0,0.00359]
[1778078971774,80.44,81744.59,0.63,-1e-05,0.0,0.00353]
[1778078974797,80.44,81762.47,0.63,-1e-05,0.0,0.00347]
[1778078979833,80.44,81758.45,0.63,-1e-05,0.0,0.00349]
[1778078984869,80.44,81766.07,0.63,-1e-05,0.0,0.00346]
[1778078989906,80.44,81761.93,0.63,-1e-05,0.0,0.00348]
[1778078994940,80.44,81762.41,0.63,-1e-05,0.0,0.00347]
[1778078999979,80.44,81767.26,0.63,-1e-05,0.0,0.00346]
[1778079005014,80.44,81768.46,0.63,-1e-05,0.0,0.00345]
[1778079010050,80.44,81769.17,0.63,-1e-05,0.0,0.00345]
[1778079016091,80.44,81769.22,0.63,-1e-05,0.0,0.00345]
[1778079021131,80.44,81763.42,0.63,-1e-05,0.0,0.00347]
[1778079026161,80.44,81754.85,0.63,-1e-05,0.0,0.0035]
[1778079031196,80.44,81739.69,0.63,-1e-05,0.0,0.00353]
[1778079036231,80.44,81739.55,0.63,-1e-05,0.0,0.00353]
[1778079038245,80.44,81759.09,0.63,-1e-05,0.0,0.00347]
[1778079043280,80.44,81757.31,0.63,-1e-05,0.0,0.00348]
[1778079048315,80.44,81759.26,0.63,-1e-05,0.0,0.00347]
[1778079053350,80.44,81752.91,0.63,-1e-05,0.0,0.00349]
[1778079056379,80.44,81730.53,0.63,-1e-05,0.0,0.00356]
[1778079061409,80.44,81722.01,0.63,-1e-05,0.0,0.00359]
[1778079066450,80.44,81733.53,0.63,-1e-05,0.0,0.00355]
[1778079071482,80.44,81739.97,0.63,-1e-05,0.0,0.00353]
[1778079076518,80.44,81722.17,0.63,-1e-05,0.0,0.00359]
[1778079081553,80.44,81718.39,0.63,-1e-05,0.0,0.0036]
[1778079086589,80.44,81718.74,0.63,-1e-05,0.0,0.0036]
[1778079091630,80.44,81731.64,0.63,-1e-05,0.0,0.00355]
[1778079096665,80.44,81732.88,0.63,-1e-05,0.0,0.00354]
[1778079101700,80.44,81725.03,0.63,-1e-05,0.0,0.00357]
[1778079106735,80.44,81710.78,0.63,-1e-05,0.0,0.00362]
[1778079111774,80.44,81696.41,0.63,-1e-05,0.0,0.00366]
[1778079116806,80.44,81704.77,0.63,-1e-05,0.0,0.00364]
[1778079121842,80.44,81699.36,0.63,-1e-05,0.0,0.00365]
[1778079126878,80.44,81703.3,0.63,-1e-05,0.0,0.00364]
[1778079131913,80.44,81701.8,0.63,-1e-05,0.0,0.00364]
[1778079136961,80.44,81663.2,0.63,-2e-05,0.0,0.00378]
[1778079138966,80.44,81638.3,0.63,-2e-05,0.0,0.00386]
[1778079144022,80.44,81624.06,0.63,-2e-05,0.0,0.00391]
[1778079145035,80.44,81604.95,0.63,-2e-05,0.0,0.00398]
[1778079150049,80.44,81603.99,0.63,-2e-05,0.0,0.00399]
[1778079153072,80.44,81622.37,0.63,-2e-05,0.0,0.0039]
[1778079154163,80.44,81641.94,0.63,-2e-05,0.0,0.00384]
[1778079160121,80.44,81660.22,0.63,-2e-05,0.0,0.00377]
[1778079165156,80.44,81655.21,0.63,-2e-05,0.0,0.00379]
[1778079170192,80.44,81657.57,0.63,-2e-05,0.0,0.00378]
[1778079174303,80.44,81675.0,0.63,-2e-05,0.0,0.00372]
[1778079180273,80.44,81672.87,0.63,-2e-05,0.0,0.00373]
[1778079185304,80.44,81687.74,0.63,-1e-05,0.0,0.00368]
[1778079190339,80.44,81681.77,0.63,-2e-05,0.0,0.0037]
[1778079195374,80.44,81678.34,0.63,-2e-05,0.0,0.00371]
[1778079200410,80.44,81671.12,0.63,-2e-05,0.0,0.00373]
[1778079205444,80.44,81667.9,0.63,-2e-05,0.0,0.00375]
[1778079210480,80.44,81669.11,0.63,-2e-05,0.0,0.00374]
[1778079215516,80.44,81670.45,0.63,-2e-05,0.0,0.00372]
[1778079220550,80.44,81677.69,0.63,-2e-05,0.0,0.0037]
[1778079225586,80.44,81686.51,0.63,-1e-05,0.0,0.00367]
[1778079230619,80.44,81681.5,0.63,-2e-05,0.0,0.00369]
[1778079235655,80.44,81680.73,0.63,-2e-05,0.0,0.00369]
[1778079240694,80.44,81678.51,0.63,-2e-05,0.0,0.0037]
[1778079245726,80.44,81679.15,0.63,-2e-05,0.0,0.00369]
[1778079250761,80.44,81670.3,0.63,-2e-05,0.0,0.00372]
[1778079255795,80.44,81669.21,0.63,-2e-05,0.0,0.00373]
[1778079260831,80.44,81660.93,0.63,-2e-05,0.0,0.00376]
[1778079265866,80.44,81660.94,0.63,-2e-05,0.0,0.00376]
[1778079270902,80.44,81660.28,0.63,-2e-05,0.0,0.00376]
[1778079275937,80.44,81661.88,0.63,-2e-05,0.0,0.00374]
[1778079280974,80.44,81667.07,0.63,-2e-05,0.0,0.00372]
[1778079286008,80.44,81651.99,0.63,-2e-05,0.0,0.00377]
[1778079291043,80.44,81651.53,0.63,-2e-05,0.0,0.00377]
[1778079296078,80.44,81655.68,0.63,-2e-05,0.0,0.00376]
[1778079301115,80.44,81656.31,0.63,-2e-05,0.0,0.00376]
[1778079304138,80.44,81681.1,0.63,-1e-05,0.0,0.00367]
[1778079308166,80.44,81700.94,0.63,-1e-05,0.0,0.00361]
[1778079313201,80.44,81702.15,0.63,-1e-05,0.0,0.0036]
[1778079318237,80.44,81691.06,0.63,-1e-05,0.0,0.00364]
[1778079322266,80.44,81673.61,0.63,-2e-05,0.0,0.0037]
[1778079328308,80.44,81668.13,0.63,-2e-05,0.0,0.00372]
[1778079333343,80.44,81678.12,0.63,-1e-05,0.0,0.00367]
[1778079338378,80.44,81674.52,0.63,-1e-05,0.0,0.00368]
[1778079343413,80.44,81674.04,0.63,-2e-05,0.0,0.00368]
[1778079348447,80.44,81667.93,0.63,-2e-05,0.0,0.0037]
[1778079353483,80.44,81670.4,0.63,-2e-05,0.0,0.0037]
[1778079358520,80.44,81668.79,0.63,-2e-05,0.0,0.0037]
[1778079363553,80.44,81665.53,0.63,-2e-05,0.0,0.00371]
[1778079368589,80.44,81666.93,0.63,-2e-05,0.0,0.00371]
[1778079373624,80.44,81672.71,0.63,-2e-05,0.0,0.00369]
[1778079378660,80.44,81663.35,0.63,-2e-05,0.0,0.00372]
[1778079382688,80.44,81645.65,0.63,-2e-05,0.0,0.00378]
[1778079387722,80.44,81629.96,0.63,-2e-05,0.0,0.00384]
[1778079392757,80.44,81625.9,0.63,-2e-05,0.0,0.00384]
[1778079397792,80.44,81620.8,0.63,-2e-05,0.0,0.00385]
[1778079402828,80.44,81603.09,0.63,-2e-05,0.0,0.00392]
[1778079407861,80.44,81606.92,0.63,-2e-05,0.0,0.0039]
[1778079412897,80.44,81605.43,0.63,-2e-05,0.0,0.00391]
[1778079417934,80.44,81604.75,0.63,-2e-05,0.0,0.00391]
[1778079422967,80.44,81594.6,0.63,-2e-05,0.0,0.00395]
[1778079428013,80.44,81589.51,0.63,-2e-05,0.0,0.00397]
[1778079432044,80.44,81610.87,0.63,-2e-05,0.0,0.00389]
[1778079437079,80.44,81626.51,0.63,-2e-05,0.0,0.00383]
[1778079442113,80.44,81627.12,0.63,-2e-05,0.0,0.00383]
[1778079447149,80.44,81613.08,0.63,-2e-05,0.0,0.00388]
[1778079452183,80.44,81612.73,0.63,-2e-05,0.0,0.00387]
[1778079457218,80.44,81619.8,0.63,-2e-05,0.0,0.00384]
[1778079462253,80.44,81626.68,0.63,-2e-05,0.0,0.00382]
[1778079467288,80.44,81622.66,0.63,-2e-05,0.0,0.00383]
[1778079472323,80.44,81617.52,0.63,-2e-05,0.0,0.00385]
[1778079477373,80.44,81615.37,0.63,-2e-05,0.0,0.00386]
[1778079480379,80.44,81595.66,0.63,-2e-05,0.0,0.00393]
[1778079485424,80.44,81584.09,0.63,-2e-05,0.0,0.00397]
[1778079486539,80.44,81564.17,0.63,-2e-05,0.0,0.00404]
[1778079492471,80.44,81546.83,0.63,-2e-05,0.0,0.00411]
[1778079494486,80.44,81520.96,0.63,-2e-05,0.0,0.00421]
[1778079499522,80.44,81506.01,0.63,-2e-05,0.0,0.00426]
[1778079504555,80.44,81514.58,0.63,-2e-05,0.0,0.00423]
[1778079509593,80.44,81506.35,0.63,-2e-05,0.0,0.00426]
[1778079514626,80.44,81496.16,0.63,-2e-05,0.0,0.00429]
[1778079519663,80.44,81476.88,0.63,-2e-05,0.0,0.00436]
[1778079524696,80.44,81477.91,0.63,-2e-05,0.0,0.00436]
[1778079526767,80.44,81499.36,0.63,-2e-05,0.0,0.00427]
[1778079532760,80.44,81510.9,0.63,-2e-05,0.0,0.00423]
[1778079534774,80.44,81489.42,0.63,-2e-05,0.0,0.00431]
[1778079539808,80.44,81479.21,0.63,-2e-05,0.0,0.00435]
[1778079544844,80.44,81470.27,0.63,-2e-05,0.0,0.00439]
[1778079549880,80.44,81475.89,0.63,-2e-05,0.0,0.00437]
[1778079555101,80.44,81491.75,0.63,-2e-05,0.0,0.0043]
[1778079558946,80.44,81524.51,0.63,-2e-05,0.0,0.00418]
[1778079563980,80.44,81529.03,0.63,-2e-05,0.0,0.00416]
[1778079569018,80.44,81520.73,0.63,-2e-05,0.0,0.00419]
[1778079574053,80.44,81521.64,0.63,-2e-05,0.0,0.00417]
[1778079579089,80.44,81524.18,0.63,-2e-05,0.0,0.00416]
[1778079584124,80.44,81515.09,0.63,-2e-05,0.0,0.0042]
[1778079589159,80.44,81515.0,0.63,-2e-05,0.0,0.0042]
[1778079592180,80.44,81495.42,0.63,-2e-05,0.0,0.00427]
[1778079597215,80.44,81504.67,0.63,-2e-05,0.0,0.00424]
[1778079602258,80.44,81496.3,0.63,-2e-05,0.0,0.00427]
[1778079605279,80.44,81518.78,0.63,-2e-05,0.0,0.00418]
[1778079610314,80.44,81515.98,0.63,-2e-05,0.0,0.00419]
[1778079615349,80.44,81520.24,0.63,-2e-05,0.0,0.00418]
[1778079620384,80.44,81496.67,0.63,-2e-05,0.0,0.00427]
[1778079625426,80.44,81506.61,0.63,-2e-05,0.0,0.00423]
[1778079630459,80.44,81514.08,0.63,-2e-05,0.0,0.0042]
[1778079635494,80.44,81515.09,0.63,-2e-05,0.0,0.00418]
[1778079640544,80.44,81533.57,0.63,-2e-05,0.0,0.00411]
[1778079645575,80.44,81538.6,0.63,-2e-05,0.0,0.00409]
[1778079647716,80.44,81517.06,0.63,-2e-05,0.0,0.00417]
[1778079653639,80.44,81493.11,0.63,-2e-05,0.0,0.00427]
[1778079658673,80.44,81488.03,0.63,-2e-05,0.0,0.00429]
[1778079663708,80.44,81484.14,0.63,-2e-05,0.0,0.0043]
[1778079668748,80.44,81475.09,0.63,-2e-05,0.0,0.00434]
[1778079672777,80.44,81494.74,0.63,-2e-05,0.0,0.00426]
[1778079677927,80.44,81512.09,0.63,-2e-05,0.0,0.00419]
[1778079683854,80.44,81521.12,0.63,-2e-05,0.0,0.00416]
[1778079688889,80.44,81536.74,0.63,-2e-05,0.0,0.0041]
[1778079693924,80.44,81528.96,0.63,-2e-05,0.0,0.00411]
[1778079698960,80.44,81534.72,0.63,-2e-05,0.0,0.00409]
[1778079703994,80.44,81536.49,0.63,-2e-05,0.0,0.00409]
[1778079709030,80.44,81540.15,0.63,-2e-05,0.0,0.00407]
[1778079714064,80.44,81537.47,0.63,-2e-05,0.0,0.00408]
[1778079719100,80.44,81536.53,0.63,-2e-05,0.0,0.00409]
[1778079724136,80.44,81542.25,0.63,-2e-05,0.0,0.00406]
[1778079729172,80.44,81543.28,0.63,-2e-05,0.0,0.00406]
[1778079734211,80.44,81535.86,0.63,-2e-05,0.0,0.00409]
[1778079739247,80.44,81522.65,0.63,-2e-05,0.0,0.00414]
[1778079744294,80.44,81532.46,0.63,-2e-05,0.0,0.0041]
[1778079749330,80.44,81529.93,0.63,-2e-05,0.0,0.00411]
[1778079754365,80.44,81539.7,0.63,-2e-05,0.0,0.00406]
[1778079759400,80.44,81540.61,0.63,-2e-05,0.0,0.00406]
[1778079764435,80.44,81543.11,0.63,-2e-05,0.0,0.00405]
[1778079769470,80.44,81542.67,0.63,-2e-05,0.0,0.00405]
[1778079774505,80.44,81540.44,0.63,-2e-05,0.0,0.00406]
[1778079779543,80.44,81553.48,0.63,-2e-05,0.0,0.00401]
[1778079782567,80.44,81572.33,0.63,-2e-05,0.0,0.00394]
[1778079787599,80.44,81583.46,0.63,-2e-05,0.0,0.0039]
[1778079792634,80.44,81561.2,0.63,-2e-05,0.0,0.00398]
[1778079797669,80.44,81555.52,0.63,-2e-05,0.0,0.004]
[1778079801703,80.44,81535.56,0.63,-2e-05,0.0,0.00407]
[1778079806742,80.44,81517.05,0.63,-2e-05,0.0,0.00414]
[1778079808875,80.44,81495.38,0.63,-2e-05,0.0,0.00423]
[1778079812786,80.44,81509.43,0.63,-2e-05,0.0,0.00416]
[1778079817822,80.44,81515.64,0.63,-2e-05,0.0,0.00413]
[1778079822857,80.44,81526.69,0.63,-2e-05,0.0,0.00409]
[1778079827893,80.44,81528.81,0.63,-2e-05,0.0,0.00409]
[1778079832927,80.44,81537.35,0.63,-2e-05,0.0,0.00405]
[1778079837965,80.44,81545.99,0.63,-2e-05,0.0,0.00402]
[1778079842997,80.44,81533.42,0.63,-2e-05,0.0,0.00407]
[1778079848032,80.44,81546.04,0.63,-2e-05,0.0,0.00402]
[1778079853067,80.44,81549.51,0.63,-2e-05,0.0,0.00401]
[1778079858102,80.44,81558.45,0.63,-2e-05,0.0,0.00398]
[1778079863137,80.44,81547.57,0.63,-2e-05,0.0,0.00402]
[1778079868175,80.44,81557.47,0.63,-2e-05,0.0,0.00398]
[1778079873209,80.44,81555.57,0.63,-2e-05,0.0,0.00397]
[1778079878243,80.44,81548.48,0.63,-2e-05,0.0,0.004]
[1778079883279,80.44,81553.55,0.63,-2e-05,0.0,0.00398]
[1778079888314,80.44,81563.99,0.63,-2e-05,0.0,0.00394]
[1778079893349,80.44,81579.48,0.63,-2e-05,0.0,0.00389]
[1778079898384,80.44,81584.79,0.63,-2e-05,0.0,0.00387]
[1778079903420,80.44,81593.98,0.63,-2e-05,0.0,0.00383]
[1778079908456,80.44,81593.15,0.63,-2e-05,0.0,0.00384]
[1778079913491,80.44,81580.51,0.63,-2e-05,0.0,0.00388]
[1778079918527,80.44,81579.51,0.63,-2e-05,0.0,0.00389]
[1778079923561,80.44,81587.02,0.63,-2e-05,0.0,0.00386]
[1778079928597,80.44,81581.83,0.63,-2e-05,0.0,0.00388]
[1778079933631,80.44,81584.57,0.63,-2e-05,0.0,0.00385]
[1778079938666,80.44,81567.85,0.63,-2e-05,0.0,0.00391]
[1778079943701,80.44,81556.59,0.63,-2e-05,0.0,0.00395]
[1778079948736,80.44,81552.82,0.63,-2e-05,0.0,0.00397]
[1778079953773,80.44,81550.2,0.63,-2e-05,0.0,0.00398]
[1778079958806,80.44,81554.48,0.63,-2e-05,0.0,0.00396]
[1778079963842,80.44,81554.45,0.63,-2e-05,0.0,0.00396]
[1778079968875,80.44,81551.67,0.63,-2e-05,0.0,0.00397]
[1778079973912,80.44,81559.04,0.63,-2e-05,0.0,0.00394]
[1778079978946,80.44,81558.36,0.63,-2e-05,0.0,0.00395]
[1778079983981,80.44,81558.1,0.63,-2e-05,0.0,0.00395]
[1778079989030,80.44,81549.14,0.63,-2e-05,0.0,0.00398]
[1778079994063,80.44,81557.7,0.63,-2e-05,0.0,0.00394]
[1778079999097,80.44,81554.57,0.63,-2e-05,0.0,0.00395]
[1778080004132,80.44,81547.8,0.63,-2e-05,0.0,0.00397]
[1778080009170,80.44,81547.29,0.63,-2e-05,0.0,0.00397]
[1778080014204,80.44,81545.73,0.63,-2e-05,0.0,0.00398]
[1778080019237,80.44,81546.55,0.63,-2e-05,0.0,0.00398]
[1778080024272,80.44,81533.57,0.63,-2e-05,0.0,0.00402]
[1778080028300,80.44,81556.77,0.63,-2e-05,0.0,0.00394]
[1778080033335,80.44,81557.55,0.63,-2e-05,0.0,0.00394]
[1778080038370,80.44,81551.87,0.63,-2e-05,0.0,0.00396]
[1778080043405,80.44,81554.02,0.63,-2e-05,0.0,0.00395]
[1778080048441,80.44,81556.77,0.63,-2e-05,0.0,0.00394]
[1778080053475,80.44,81556.89,0.63,-2e-05,0.0,0.00392]
[1778080058510,80.44,81568.35,0.63,-2e-05,0.0,0.00388]
[1778080063545,80.44,81558.79,0.63,-2e-05,0.0,0.00392]
[1778080068580,80.44,81553.93,0.63,-2e-05,0.0,0.00393]
[1778080073616,80.44,81547.73,0.63,-2e-05,0.0,0.00396]
[1778080078650,80.44,81535.63,0.63,-2e-05,0.0,0.004]
[1778080083685,80.44,81536.18,0.63,-2e-05,0.0,0.004]
[1778080088720,80.44,81535.22,0.63,-2e-05,0.0,0.004]
[1778080093757,80.44,81542.6,0.63,-2e-05,0.0,0.00398]
[1778080098792,80.44,81546.43,0.63,-2e-05,0.0,0.00396]
[1778080103828,80.44,81545.52,0.63,-2e-05,0.0,0.00396]
[1778080108862,80.44,81528.33,0.63,-2e-05,0.0,0.00403]
[1778080113897,80.44,81523.84,0.63,-2e-05,0.0,0.00403]
[1778080118933,80.44,81525.3,0.63,-2e-05,0.0,0.00402]
[1778080123968,80.44,81514.63,0.63,-2e-05,0.0,0.00406]
[1778080129003,80.44,81497.04,0.63,-2e-05,0.0,0.00413]
[1778080134038,80.44,81500.22,0.63,-2e-05,0.0,0.00412]
[1778080139073,80.44,81498.05,0.63,-2e-05,0.0,0.00413]
[1778080145116,80.44,81511.53,0.63,-2e-05,0.0,0.00407]
[1778080150155,80.44,81513.73,0.63,-2e-05,0.0,0.00407]
[1778080155189,80.44,81503.04,0.63,-2e-05,0.0,0.00411]
[1778080160225,80.44,81512.32,0.63,-2e-05,0.0,0.00407]
[1778080165259,80.44,81521.98,0.63,-2e-05,0.0,0.00404]
[1778080170294,80.44,81523.74,0.63,-2e-05,0.0,0.00403]
[1778080175334,80.44,81526.22,0.63,-2e-05,0.0,0.00401]
[1778080180365,80.44,81529.95,0.63,-2e-05,0.0,0.00399]
[1778080185401,80.44,81548.05,0.63,-2e-05,0.0,0.00393]
[1778080190434,80.44,81557.01,0.63,-2e-05,0.0,0.00389]
[1778080193680,80.44,81556.98,0.63,-2e-05,0.0,0.00389]
[1778080193771,80.44,81556.98,0.63,-2e-05,0.0,0.00389]
[1778080193869,80.44,81555.45,0.63,-2e-05,0.0,0.0039]
[1778080199497,80.44,81547.02,0.63,-2e-05,0.0,0.00393]
[1778080200736,80.44,81547.02,0.63,-2e-05,0.0,0.00393]
[1778080200830,80.44,81540.69,0.63,-2e-05,0.0,0.00395]
[1778080206547,80.44,81528.06,0.63,-2e-05,0.0,0.004]
[1778080211713,80.44,81517.91,0.63,-2e-05,0.0,0.00404]
[1778080217623,80.44,81527.86,0.63,-2e-05,0.0,0.004]
[1778080222658,80.44,81530.94,0.63,-2e-05,0.0,0.00399]
[1778080227693,80.44,81533.07,0.63,-2e-05,0.0,0.00398]
[1778080232728,80.44,81532.39,0.63,-2e-05,0.0,0.00397]
[1778080237763,80.44,81521.79,0.63,-2e-05,0.0,0.00401]
[1778080242799,80.44,81522.51,0.63,-2e-05,0.0,0.004]
[1778080247834,80.44,81512.88,0.63,-2e-05,0.0,0.00404]
[1778080252868,80.44,81509.06,0.63,-2e-05,0.0,0.00405]
[1778080257903,80.44,81506.58,0.63,-2e-05,0.0,0.00406]
[1778080262945,80.44,81485.95,0.63,-2e-05,0.0,0.00414]
[1778080267977,80.44,81484.88,0.63,-2e-05,0.0,0.00414]
[1778080272279,80.44,81483.08,0.63,-2e-05,0.0,0.00415]
[1778080272337,80.44,81483.08,0.63,-2e-05,0.0,0.00415]
[1778080273011,80.44,81479.02,0.63,-2e-05,0.0,0.00417]
[1778080273063,80.44,81479.02,0.63,-2e-05,0.0,0.00417]
[1778080274019,80.44,81481.65,0.63,-2e-05,0.0,0.00416]
[1778080274286,80.44,81481.65,0.63,-2e-05,0.0,0.00416]
[1778080275026,80.44,81483.93,0.63,-2e-05,0.0,0.00415]
[1778080275260,80.44,81483.93,0.63,-2e-05,0.0,0.00415]
[1778080276037,80.44,81484.11,0.63,-2e-05,0.0,0.00415]
[1778080276385,80.44,81484.11,0.63,-2e-05,0.0,0.00415]
[1778080277040,80.44,81481.38,0.63,-2e-05,0.0,0.00416]
[1778080277458,80.44,81481.38,0.63,-2e-05,0.0,0.00416]
[1778080278047,80.44,81480.94,0.63,-2e-05,0.0,0.00416]
[1778080278445,80.44,81480.94,0.63,-2e-05,0.0,0.00416]
[1778080279054,80.44,81481.57,0.63,-2e-05,0.0,0.00416]
[1778080284089,80.44,81483.21,0.63,-2e-05,0.0,0.00415]
[1778080289124,80.44,81497.02,0.63,-2e-05,0.0,0.0041]
[1778080294159,80.44,81499.89,0.63,-2e-05,0.0,0.00407]
[1778080299198,80.44,81490.04,0.63,-2e-05,0.0,0.00411]
[1778080304878,80.44,81487.51,0.63,-2e-05,0.0,0.00412]
[1778080304943,80.44,81487.51,0.63,-2e-05,0.0,0.00412]
[1778080305040,80.44,81483.76,0.63,-2e-05,0.0,0.00413]
[1778080306102,80.44,81483.76,0.63,-2e-05,0.0,0.00413]
[1778080306843,80.44,81483.76,0.63,-2e-05,0.0,0.00413]
[1778080306905,80.44,81487.5,0.63,-2e-05,0.0,0.00412]
[1778080312422,80.44,81489.15,0.63,-2e-05,0.0,0.00411]
[1778080318328,80.44,81491.21,0.63,-2e-05,0.0,0.00411]
[1778080323361,80.44,81484.99,0.63,-2e-05,0.0,0.00413]
[1778080328402,80.44,81477.04,0.63,-2e-05,0.0,0.00416]
[1778080333433,80.44,81477.23,0.63,-2e-05,0.0,0.00416]
[1778080338467,80.44,81471.07,0.63,-2e-05,0.0,0.00418]
[1778080343502,80.44,81471.56,0.63,-2e-05,0.0,0.00418]
[1778080347530,80.44,81461.97,0.63,-2e-05,0.0,0.00422]
[1778080348536,80.44,81451.02,0.63,-2e-05,0.0,0.00426]
[1778080353575,80.44,81452.5,0.63,-2e-05,0.0,0.00424]
[1778080358620,80.44,81438.01,0.63,-2e-05,0.0,0.00429]
[1778080363646,80.44,81427.97,0.63,-2e-05,0.0,0.00433]
[1778080368680,80.44,81434.48,0.63,-2e-05,0.0,0.00431]
[1778080373717,80.44,81435.7,0.63,-2e-05,0.0,0.0043]
[1778080378750,80.44,81434.6,0.63,-2e-05,0.0,0.00431]
[1778080383785,80.44,81433.46,0.63,-2e-05,0.0,0.00431]
[1778080388823,80.44,81429.25,0.63,-2e-05,0.0,0.00433]
[1778080393857,80.44,81424.52,0.63,-2e-05,0.0,0.00435]
[1778080398903,80.44,81401.13,0.63,-2e-05,0.0,0.00444]
[1778080403936,80.44,81387.82,0.63,-2e-05,0.0,0.0045]
[1778080408971,80.44,81383.57,0.63,-2e-05,0.0,0.00451]
[1778080414006,80.44,81387.38,0.63,-2e-05,0.0,0.00448]
[1778080419079,80.44,81362.26,0.63,-2e-05,0.0,0.00458]
[1778080420066,80.44,81332.47,0.63,-2e-05,0.0,0.00471]
[1778080425103,80.44,81314.4,0.63,-2e-05,0.0,0.00479]
[1778080430138,80.44,81328.48,0.63,-2e-05,0.0,0.00473]
[1778080435174,80.44,81334.07,0.63,-2e-05,0.0,0.0047]
[1778080440218,80.44,81331.85,0.63,-2e-05,0.0,0.00471]
[1778080444235,80.44,81312.08,0.63,-2e-05,0.0,0.0048]
[1778080449271,80.44,81328.86,0.63,-2e-05,0.0,0.00473]
[1778080454306,80.44,81320.68,0.63,-2e-05,0.0,0.00476]
[1778080459342,80.44,81315.97,0.63,-2e-05,0.0,0.00478]
[1778080464377,80.44,81306.81,0.63,-2e-05,0.0,0.00482]
[1778080468414,80.44,81329.0,0.63,-2e-05,0.0,0.00473]
[1778080469412,80.44,81356.1,0.63,-2e-05,0.0,0.00461]
[1778080473613,80.44,81374.37,0.63,-2e-05,0.0,0.00452]
[1778080479483,80.44,81379.43,0.63,-2e-05,0.0,0.0045]
[1778080484517,80.44,81384.61,0.63,-2e-05,0.0,0.00448]
[1778080489558,80.44,81378.95,0.63,-2e-05,0.0,0.0045]
[1778080494592,80.44,81385.24,0.63,-2e-05,0.0,0.00447]
[1778080499628,80.44,81394.62,0.63,-2e-05,0.0,0.00444]
[1778080503825,80.44,81414.49,0.63,-2e-05,0.0,0.00436]
[1778080509698,80.44,81415.36,0.63,-2e-05,0.0,0.00435]
[1778080514732,80.44,81418.48,0.63,-2e-05,0.0,0.00434]
[1778080519769,80.44,81418.95,0.63,-2e-05,0.0,0.00434]
[1778080524806,80.44,81421.76,0.63,-2e-05,0.0,0.00433]
[1778080529839,80.44,81429.74,0.63,-2e-05,0.0,0.0043]
[1778080534874,80.44,81432.31,0.63,-2e-05,0.0,0.00427]
[1778080539909,80.44,81438.8,0.63,-2e-05,0.0,0.00424]
[1778080544957,80.44,81446.26,0.63,-2e-05,0.0,0.00422]
[1778080547985,80.44,81468.4,0.63,-2e-05,0.0,0.00413]
[1778080552001,80.44,81487.61,0.63,-2e-05,0.0,0.00406]
[1778080556031,80.44,81506.74,0.63,-2e-05,0.0,0.00399]
[1778080561065,80.44,81514.78,0.63,-2e-05,0.0,0.00396]
[1778080566100,80.44,81511.57,0.63,-2e-05,0.0,0.00397]
[1778080571136,80.44,81496.32,0.63,-2e-05,0.0,0.00403]
[1778080576171,80.44,81496.47,0.63,-2e-05,0.0,0.00403]
[1778080581206,80.44,81496.61,0.63,-2e-05,0.0,0.00403]
[1778080586242,80.44,81506.9,0.63,-2e-05,0.0,0.00399]
[1778080591276,80.44,81519.4,0.63,-2e-05,0.0,0.00393]
[1778080596312,80.44,81509.19,0.63,-2e-05,0.0,0.00397]
[1778080601347,80.44,81519.1,0.63,-2e-05,0.0,0.00393]
[1778080606383,80.44,81527.23,0.63,-2e-05,0.0,0.0039]
[1778080611418,80.44,81533.64,0.63,-2e-05,0.0,0.00388]
[1778080614609,80.44,81556.14,0.63,-2e-05,0.0,0.0038]
[1778080620912,80.44,81571.03,0.63,-2e-05,0.0,0.00375]
[1778080626523,80.44,81593.52,0.63,-2e-05,0.0,0.00367]
[1778080629545,80.44,81614.34,0.63,-1e-05,0.0,0.0036]
[1778080634757,80.44,81597.68,0.63,-1e-05,0.0,0.00366]
[1778080640622,80.44,81614.21,0.63,-1e-05,0.0,0.0036]
[1778080645656,80.44,81629.67,0.63,-1e-05,0.0,0.00355]
[1778080650695,80.44,81639.88,0.63,-1e-05,0.0,0.00352]
[1778080655731,80.44,81646.01,0.63,-1e-05,0.0,0.00348]
[1778080660767,80.44,81664.28,0.63,-1e-05,0.0,0.00342]
[1778080665800,80.44,81662.03,0.63,-1e-05,0.0,0.00343]
[1778080670834,80.44,81656.44,0.63,-1e-05,0.0,0.00345]
[1778080675871,80.44,81653.92,0.63,-1e-05,0.0,0.00346]
[1778080680906,80.44,81647.25,0.63,-1e-05,0.0,0.00348]
[1778080685942,80.44,81653.52,0.63,-1e-05,0.0,0.00346]
[1778080690976,80.44,81641.85,0.63,-1e-05,0.0,0.0035]
[1778080696010,80.44,81626.1,0.63,-1e-05,0.0,0.00355]
[1778080701047,80.44,81626.54,0.63,-1e-05,0.0,0.00355]
[1778080704072,80.44,81656.34,0.63,-1e-05,0.0,0.00345]
[1778080709107,80.44,81677.5,0.63,-1e-05,0.0,0.00338]
[1778080714141,80.44,81681.25,0.63,-1e-05,0.0,0.00336]
[1778080719175,80.44,81677.21,0.63,-1e-05,0.0,0.00337]
[1778080724211,80.44,81672.88,0.63,-1e-05,0.0,0.00339]
[1778080729247,80.44,81668.0,0.63,-1e-05,0.0,0.0034]
[1778080733279,80.44,81648.52,0.63,-1e-05,0.0,0.00346]
[1778080738310,80.44,81651.57,0.63,-1e-05,0.0,0.00345]
[1778080743344,80.44,81656.62,0.63,-1e-05,0.0,0.00344]
[1778080748380,80.44,81658.57,0.63,-1e-05,0.0,0.00343]
[1778080753416,80.44,81664.84,0.63,-1e-05,0.0,0.00341]
[1778080758451,80.44,81691.58,0.63,-1e-05,0.0,0.00333]
[1778080764493,80.44,81692.91,0.63,-1e-05,0.0,0.00332]
[1778080769528,80.44,81691.14,0.63,-1e-05,0.0,0.00333]
[1778080774563,80.44,81691.67,0.63,-1e-05,0.0,0.00331]
[1778080779598,80.44,81693.08,0.63,-1e-05,0.0,0.00331]
[1778080781875,80.44,81692.78,0.63,-1e-05,0.0,0.00331]
[1778080782542,80.44,81692.78,0.63,-1e-05,0.0,0.00331]
[1778080781973,80.44,81691.0,0.63,-1e-05,0.0,0.00332]
[1778080782619,80.44,81691.0,0.63,-1e-05,0.0,0.00332]
[1778080788661,80.44,81693.58,0.63,-1e-05,0.0,0.00331]
[1778080793696,80.44,81695.29,0.63,-1e-05,0.0,0.0033]
[1778080798731,80.44,81697.17,0.63,-1e-05,0.0,0.0033]
[1778080803766,80.44,81699.75,0.63,-1e-05,0.0,0.00329]
[1778080808801,80.44,81700.28,0.63,-1e-05,0.0,0.00329]
[1778080813837,80.44,81697.6,0.63,-1e-05,0.0,0.0033]
[1778080816033,80.44,81676.24,0.63,-1e-05,0.0,0.00336]
[1778080821899,80.44,81691.67,0.63,-1e-05,0.0,0.00331]
[1778080826934,80.44,81703.59,0.63,-1e-05,0.0,0.00328]
[1778080831970,80.44,81714.96,0.63,-1e-05,0.0,0.00323]
[1778080837004,80.44,81702.6,0.63,-1e-05,0.0,0.00327]
[1778080842040,80.44,81700.55,0.63,-1e-05,0.0,0.00327]
[1778080847082,80.44,81700.3,0.63,-1e-05,0.0,0.00328]
[1778080852109,80.44,81718.19,0.63,-1e-05,0.0,0.00322]
[1778080857144,80.44,81722.04,0.63,-1e-05,0.0,0.00321]
[1778080862179,80.44,81712.58,0.63,-1e-05,0.0,0.00324]
[1778080867215,80.44,81715.7,0.63,-1e-05,0.0,0.00323]
[1778080872252,80.44,81716.17,0.63,-1e-05,0.0,0.00323]
[1778080877691,80.44,81722.26,0.63,-1e-05,0.0,0.00321]
[1778080879304,80.44,81740.9,0.63,-1e-05,0.0,0.00315]
[1778080884339,80.44,81746.06,0.63,-1e-05,0.0,0.00314]
[1778080889374,80.44,81745.85,0.63,-1e-05,0.0,0.00314]
[1778080894410,80.44,81759.27,0.63,-1e-05,0.0,0.00309]
[1778080896602,80.44,81776.96,0.63,-1e-05,0.0,0.00304]
[1778080902466,80.44,81779.82,0.63,-1e-05,0.0,0.00303]
[1778080907502,80.44,81789.2,0.63,-1e-05,0.0,0.003]
[1778080912537,80.44,81786.77,0.63,-1e-05,0.0,0.00301]
[1778080917572,80.44,81793.33,0.63,-1e-05,0.0,0.00299]
[1778080922609,80.44,81802.58,0.63,-1e-05,0.0,0.00297]
[1778080925637,80.44,81781.01,0.63,-1e-05,0.0,0.00303]
[1778080929663,80.44,81755.77,0.63,-1e-05,0.0,0.0031]
[1778080934698,80.44,81768.62,0.63,-1e-05,0.0,0.00306]
[1778080939736,80.44,81767.67,0.63,-1e-05,0.0,0.00307]
[1778080944768,80.44,81751.9,0.63,-1e-05,0.0,0.00311]
[1778080949803,80.44,81749.02,0.63,-1e-05,0.0,0.00312]
[1778080954838,80.44,81744.72,0.63,-1e-05,0.0,0.00312]
[1778080959874,80.44,81745.43,0.63,-1e-05,0.0,0.00312]
[1778080964911,80.44,81747.77,0.63,-1e-05,0.0,0.00311]
[1778080969944,80.44,81747.57,0.63,-1e-05,0.0,0.00311]
[1778080974980,80.44,81744.43,0.63,-1e-05,0.0,0.00312]
[1778080980031,80.44,81741.81,0.63,-1e-05,0.0,0.00313]
[1778080985450,80.44,81731.07,0.63,-1e-05,0.0,0.00316]
[1778080990094,80.44,81755.17,0.63,-1e-05,0.0,0.00309]
[1778080995133,80.44,81758.19,0.63,-1e-05,0.0,0.00308]
[1778081000162,80.44,81765.1,0.63,-1e-05,0.0,0.00306]
[1778081005198,80.44,81768.94,0.63,-1e-05,0.0,0.00305]
[1778081010233,80.44,81771.89,0.63,-1e-05,0.0,0.00304]
[1778081015270,80.44,81761.41,0.63,-1e-05,0.0,0.00306]
[1778081020306,80.44,81761.66,0.63,-1e-05,0.0,0.00306]
[1778081025345,80.44,81758.43,0.63,-1e-05,0.0,0.00307]
[1778081030381,80.44,81758.82,0.63,-1e-05,0.0,0.00307]
[1778081035416,80.44,81755.64,0.63,-1e-05,0.0,0.00308]
[1778081040451,80.44,81756.27,0.63,-1e-05,0.0,0.00307]
[1778081045486,80.44,81757.29,0.63,-1e-05,0.0,0.00307]
[1778081050521,80.44,81754.41,0.63,-1e-05,0.0,0.00308]
[1778081055558,80.44,81764.49,0.63,-1e-05,0.0,0.00305]
[1778081060591,80.44,81752.34,0.63,-1e-05,0.0,0.00309]
[1778081065626,80.44,81751.33,0.63,-1e-05,0.0,0.00309]
[1778081070661,80.44,81749.07,0.63,-1e-05,0.0,0.0031]
[1778081075696,80.44,81727.52,0.63,-1e-05,0.0,0.00315]
[1778081080733,80.44,81728.57,0.63,-1e-05,0.0,0.00314]
[1778081085766,80.44,81736.06,0.63,-1e-05,0.0,0.00312]
[1778081090804,80.44,81736.07,0.63,-1e-05,0.0,0.00312]
[1778081095838,80.44,81730.85,0.63,-1e-05,0.0,0.00314]
[1778081100874,80.44,81717.33,0.63,-1e-05,0.0,0.00318]
[1778081105938,80.44,81718.09,0.63,-1e-05,0.0,0.00317]
[1778081110951,80.44,81717.3,0.63,-1e-05,0.0,0.00318]
[1778081115986,80.44,81719.33,0.63,-1e-05,0.0,0.00317]
[1778081122030,80.44,81721.53,0.63,-1e-05,0.0,0.00316]
[1778081127066,80.44,81720.28,0.63,-1e-05,0.0,0.00317]
[1778081132101,80.44,81719.13,0.63,-1e-05,0.0,0.00316]
[1778081137135,80.44,81724.42,0.63,-1e-05,0.0,0.00314]
[1778081142171,80.44,81722.31,0.63,-1e-05,0.0,0.00315]
[1778081147206,80.44,81718.39,0.63,-1e-05,0.0,0.00316]
[1778081152242,80.44,81718.02,0.63,-1e-05,0.0,0.00316]
[1778081157275,80.44,81721.99,0.63,-1e-05,0.0,0.00315]
[1778081162313,80.44,81721.35,0.63,-1e-05,0.0,0.00315]
[1778081167347,80.44,81715.84,0.63,-1e-05,0.0,0.00317]
[1778081172382,80.44,81715.07,0.63,-1e-05,0.0,0.00317]
[1778081177417,80.44,81718.31,0.63,-1e-05,0.0,0.00316]
[1778081182452,80.44,81718.59,0.63,-1e-05,0.0,0.00316]
[1778081187488,80.44,81717.92,0.63,-1e-05,0.0,0.00316]
[1778081192522,80.44,81716.23,0.63,-1e-05,0.0,0.00316]
[1778081198741,80.44,81719.16,0.63,-1e-05,0.0,0.00315]
[1778081204607,80.44,81717.18,0.63,-1e-05,0.0,0.00315]
[1778081210647,80.44,81714.23,0.63,-1e-05,0.0,0.00316]
[1778081215684,80.44,81713.67,0.63,-1e-05,0.0,0.00316]
[1778081220718,80.44,81712.6,0.63,-1e-05,0.0,0.00317]
[1778081225753,80.44,81694.35,0.63,-1e-05,0.0,0.00322]
[1778081230788,80.44,81691.97,0.63,-1e-05,0.0,0.00323]
[1778081235823,80.44,81686.89,0.63,-1e-05,0.0,0.00324]
[1778081240858,80.44,81697.0,0.63,-1e-05,0.0,0.00321]
[1778081247906,80.44,81701.48,0.63,-1e-05,0.0,0.0032]
[1778081252942,80.44,81694.6,0.63,-1e-05,0.0,0.00321]
[1778081257977,80.44,81694.63,0.63,-1e-05,0.0,0.00321]
[1778081263012,80.44,81694.91,0.63,-1e-05,0.0,0.00321]
[1778081268053,80.44,81687.41,0.63,-1e-05,0.0,0.00323]
[1778081273087,80.44,81694.79,0.63,-1e-05,0.0,0.00321]
[1778081278122,80.44,81693.88,0.63,-1e-05,0.0,0.00321]
[1778081283157,80.44,81677.4,0.63,-1e-05,0.0,0.00326]
[1778081288218,80.44,81669.38,0.63,-1e-05,0.0,0.00328]
[1778081293252,80.44,81665.55,0.63,-1e-05,0.0,0.00329]
[1778081298285,80.44,81662.86,0.63,-1e-05,0.0,0.0033]
[1778081303320,80.44,81662.65,0.63,-1e-05,0.0,0.0033]
[1778081308355,80.44,81651.05,0.63,-1e-05,0.0,0.00334]
[1778081313390,80.44,81659.34,0.63,-1e-05,0.0,0.0033]
[1778081318424,80.44,81657.85,0.63,-1e-05,0.0,0.00331]
[1778081323480,80.44,81664.83,0.63,-1e-05,0.0,0.00328]
[1778081328507,80.44,81676.33,0.63,-1e-05,0.0,0.00325]
[1778081333540,80.44,81677.22,0.63,-1e-05,0.0,0.00325]
[1778081338576,80.44,81691.57,0.63,-1e-05,0.0,0.0032]
[1778081343612,80.44,81667.45,0.63,-1e-05,0.0,0.00328]
[1778081345625,80.44,81647.33,0.63,-1e-05,0.0,0.00334]
[1778081350660,80.44,81641.92,0.63,-1e-05,0.0,0.00335]
[1778081355696,80.44,81637.69,0.63,-1e-05,0.0,0.00337]
[1778081360731,80.44,81640.17,0.63,-1e-05,0.0,0.00336]
[1778081365766,80.44,81639.02,0.63,-1e-05,0.0,0.00336]
[1778081370802,80.44,81636.4,0.63,-1e-05,0.0,0.00337]
[1778081375837,80.44,81650.18,0.63,-1e-05,0.0,0.00332]
[1778081380872,80.44,81645.02,0.63,-1e-05,0.0,0.00333]
[1778081385908,80.44,81641.45,0.63,-1e-05,0.0,0.00334]
[1778081390945,80.44,81635.73,0.63,-1e-05,0.0,0.00336]
[1778081395977,80.44,81635.92,0.63,-1e-05,0.0,0.00336]
[1778081401013,80.44,81639.04,0.63,-1e-05,0.0,0.00335]
[1778081406052,80.44,81638.83,0.63,-1e-05,0.0,0.00335]
[1778081411085,80.44,81650.5,0.63,-1e-05,0.0,0.00332]
[1778081416120,80.44,81649.55,0.63,-1e-05,0.0,0.00332]
[1778081421164,80.44,81658.38,0.63,-1e-05,0.0,0.00329]
[1778081426196,80.44,81668.28,0.63,-1e-05,0.0,0.00326]
[1778081431230,80.44,81657.16,0.63,-1e-05,0.0,0.00328]
[1778081436265,80.44,81653.65,0.63,-1e-05,0.0,0.00329]
[1778081441303,80.44,81647.69,0.63,-1e-05,0.0,0.00331]
[1778081446341,80.44,81647.43,0.63,-1e-05,0.0,0.00331]
[1778081451374,80.44,81649.86,0.63,-1e-05,0.0,0.00331]
[1778081456410,80.44,81649.25,0.63,-1e-05,0.0,0.00331]
[1778081461446,80.44,81645.7,0.63,-1e-05,0.0,0.00332]
[1778081466482,80.44,81643.47,0.63,-1e-05,0.0,0.00332]
[1778081471516,80.44,81650.94,0.63,-1e-05,0.0,0.0033]
[1778081476576,80.44,81650.74,0.63,-1e-05,0.0,0.0033]
[1778081481588,80.44,81656.55,0.63,-1e-05,0.0,0.00328]
[1778081486627,80.44,81659.12,0.63,-1e-05,0.0,0.00328]
[1778081491659,80.44,81656.18,0.63,-1e-05,0.0,0.00327]
[1778081494680,80.44,81638.87,0.63,-1e-05,0.0,0.00333]
[1778081499716,80.44,81639.07,0.63,-1e-05,0.0,0.00333]
[1778081504750,80.44,81639.22,0.63,-1e-05,0.0,0.00333]
[1778081509785,80.44,81639.48,0.63,-1e-05,0.0,0.00332]
[1778081514820,80.44,81638.04,0.63,-1e-05,0.0,0.00333]
[1778081519855,80.44,81637.73,0.63,-1e-05,0.0,0.00333]
[1778081524890,80.44,81623.9,0.63,-1e-05,0.0,0.00337]
[1778081529927,80.44,81633.28,0.63,-1e-05,0.0,0.00334]
[1778081534964,80.44,81638.64,0.63,-1e-05,0.0,0.00333]
[1778081539997,80.44,81644.34,0.63,-1e-05,0.0,0.00331]
[1778081545032,80.44,81643.43,0.63,-1e-05,0.0,0.00331]
[1778081550067,80.44,81649.9,0.63,-1e-05,0.0,0.00329]
[1778081551344,80.44,81664.71,0.63,-1e-05,0.0,0.00324]
[1778081557117,80.44,81679.91,0.63,-1e-05,0.0,0.00319]
[1778081562152,80.44,81683.53,0.63,-1e-05,0.0,0.00318]
[1778081567189,80.44,81677.82,0.63,-1e-05,0.0,0.0032]
[1778081571217,80.44,81654.82,0.63,-1e-05,0.0,0.00327]
[1778081576252,80.44,81655.13,0.63,-1e-05,0.0,0.00326]
[1778081581286,80.44,81654.63,0.63,-1e-05,0.0,0.00327]
[1778081586322,80.44,81645.26,0.63,-1e-05,0.0,0.00329]
[1778081591358,80.44,81641.28,0.63,-1e-05,0.0,0.00331]
[1778081596393,80.44,81654.19,0.63,-1e-05,0.0,0.00327]
[1778081601428,80.44,81663.39,0.63,-1e-05,0.0,0.00324]
[1778081606476,80.44,81672.1,0.63,-1e-05,0.0,0.00321]
[1778081607471,80.44,81703.44,0.63,-1e-05,0.0,0.00312]
[1778081608477,80.44,81723.22,0.63,-1e-05,0.0,0.00306]
[1778081613513,80.44,81716.73,0.63,-1e-05,0.0,0.00307]
[1778081618547,80.44,81716.5,0.63,-1e-05,0.0,0.00307]
[1778081623582,80.44,81696.45,0.63,-1e-05,0.0,0.00313]
[1778081628617,80.44,81693.02,0.63,-1e-05,0.0,0.00314]
[1778081633653,80.44,81692.54,0.63,-1e-05,0.0,0.00314]
[1778081638688,80.44,81694.76,0.63,-1e-05,0.0,0.00313]
[1778081643723,80.44,81698.52,0.63,-1e-05,0.0,0.00312]
[1778081648758,80.44,81702.61,0.63,-1e-05,0.0,0.00311]
[1778081653793,80.44,81711.3,0.63,-1e-05,0.0,0.00309]
[1778081658832,80.44,81711.99,0.63,-1e-05,0.0,0.00308]
[1778081663899,80.44,81705.42,0.63,-1e-05,0.0,0.0031]
[1778081668933,80.44,81716.75,0.63,-1e-05,0.0,0.00307]
[1778081673968,80.44,81713.19,0.63,-1e-05,0.0,0.00307]
[1778081679003,80.44,81714.34,0.63,-1e-05,0.0,0.00307]
[1778081684038,80.44,81708.8,0.63,-1e-05,0.0,0.00308]
[1778081689073,80.44,81713.84,0.63,-1e-05,0.0,0.00307]
[1778081694109,80.44,81716.02,0.63,-1e-05,0.0,0.00306]
[1778081699144,80.44,81710.12,0.63,-1e-05,0.0,0.00308]
[1778081704181,80.44,81695.01,0.63,-1e-05,0.0,0.00312]
[1778081709213,80.44,81692.76,0.63,-1e-05,0.0,0.00313]
[1778081714250,80.44,81672.12,0.63,-1e-05,0.0,0.00319]
[1778081719285,80.44,81649.82,0.63,-1e-05,0.0,0.00326]
[1778081724321,80.44,81636.76,0.63,-1e-05,0.0,0.0033]
[1778081729355,80.44,81635.32,0.63,-1e-05,0.0,0.0033]
[1778081734390,80.44,81627.48,0.63,-1e-05,0.0,0.00331]
[1778081741440,80.44,81626.23,0.63,-1e-05,0.0,0.00331]
[1778081746474,80.44,81630.96,0.63,-1e-05,0.0,0.0033]
[1778081751509,80.44,81628.23,0.63,-1e-05,0.0,0.00331]
[1778081756545,80.44,81630.55,0.63,-1e-05,0.0,0.0033]
[1778081761579,80.44,81644.42,0.63,-1e-05,0.0,0.00326]
[1778081766619,80.44,81631.24,0.63,-1e-05,0.0,0.0033]
[1778081771649,80.44,81647.63,0.63,-1e-05,0.0,0.00325]
[1778081776684,80.44,81646.45,0.63,-1e-05,0.0,0.00325]
[1778081781719,80.44,81646.87,0.63,-1e-05,0.0,0.00325]
[1778081786754,80.44,81660.82,0.63,-1e-05,0.0,0.00321]
[1778081791790,80.44,81654.78,0.63,-1e-05,0.0,0.00322]
[1778081796825,80.44,81645.51,0.63,-1e-05,0.0,0.00324]
[1778081801864,80.44,81644.02,0.63,-1e-05,0.0,0.00325]
[1778081806900,80.44,81643.42,0.63,-1e-05,0.0,0.00325]
[1778081811934,80.44,81645.6,0.63,-1e-05,0.0,0.00324]
[1778081816969,80.44,81655.22,0.63,-1e-05,0.0,0.00321]
[1778081822005,80.44,81649.54,0.63,-1e-05,0.0,0.00323]
[1778081827058,80.44,81632.65,0.63,-1e-05,0.0,0.00328]
[1778081832093,80.44,81631.36,0.63,-1e-05,0.0,0.00329]
[1778081837129,80.44,81635.99,0.63,-1e-05,0.0,0.00327]
[1778081842164,80.44,81633.63,0.63,-1e-05,0.0,0.00328]
[1778081847201,80.44,81615.76,0.63,-1e-05,0.0,0.00333]
[1778081852236,80.44,81596.97,0.63,-1e-05,0.0,0.00338]
[1778081857275,80.44,81587.53,0.63,-1e-05,0.0,0.00341]
[1778081862311,80.44,81587.41,0.63,-1e-05,0.0,0.00341]
[1778081867347,80.44,81586.86,0.63,-1e-05,0.0,0.00341]
[1778081872381,80.44,81586.39,0.63,-1e-05,0.0,0.00341]
[1778081877428,80.44,81568.13,0.63,-1e-05,0.0,0.00347]
[1778081882462,80.44,81570.32,0.63,-1e-05,0.0,0.00347]
[1778081887493,80.44,81572.69,0.63,-1e-05,0.0,0.00346]
[1778081892528,80.44,81575.24,0.63,-1e-05,0.0,0.00345]
[1778081897563,80.44,81583.77,0.63,-1e-05,0.0,0.00342]
[1778081902598,80.44,81587.74,0.63,-1e-05,0.0,0.00341]
[1778081907633,80.44,81598.11,0.63,-1e-05,0.0,0.00338]
[1778081912668,80.44,81597.66,0.63,-1e-05,0.0,0.00337]
[1778081917703,80.44,81585.33,0.63,-1e-05,0.0,0.0034]
[1778081922799,80.44,81574.41,0.63,-1e-05,0.0,0.00344]
[1778081924752,80.44,81548.57,0.63,-1e-05,0.0,0.00352]
[1778081929787,80.44,81540.85,0.63,-1e-05,0.0,0.00355]
[1778081934822,80.44,81524.57,0.63,-1e-05,0.0,0.0036]
[1778081939857,80.44,81509.22,0.63,-2e-05,0.0,0.00365]
[1778081944893,80.44,81515.42,0.63,-1e-05,0.0,0.00363]
[1778081949927,80.44,81512.17,0.63,-1e-05,0.0,0.00364]
[1778081954962,80.44,81510.05,0.63,-2e-05,0.0,0.00365]
[1778081959996,80.44,81510.14,0.63,-2e-05,0.0,0.00365]
[1778081963785,80.44,81484.3,0.63,-2e-05,0.0,0.00374]
[1778081966038,80.44,81459.7,0.63,-2e-05,0.0,0.00382]
[1778081971075,80.44,81463.66,0.63,-2e-05,0.0,0.0038]
[1778081976110,80.44,81469.06,0.63,-2e-05,0.0,0.00378]
[1778081981146,80.44,81471.9,0.63,-2e-05,0.0,0.00377]
[1778081986179,80.44,81484.43,0.63,-2e-05,0.0,0.00372]
[1778081991216,80.44,81487.49,0.63,-2e-05,0.0,0.00371]
[1778081996250,80.44,81492.23,0.63,-2e-05,0.0,0.0037]
[1778082001286,80.44,81485.05,0.63,-2e-05,0.0,0.00372]
[1778082006320,80.44,81479.26,0.63,-2e-05,0.0,0.00374]
[1778082011355,80.44,81475.37,0.63,-2e-05,0.0,0.00376]
[1778082016390,80.44,81490.2,0.63,-2e-05,0.0,0.0037]
[1778082021425,80.44,81480.97,0.63,-2e-05,0.0,0.00374]
[1778082026460,80.44,81469.84,0.63,-2e-05,0.0,0.00377]
[1778082029481,80.44,81489.03,0.63,-2e-05,0.0,0.00371]
[1778082034800,80.44,81502.63,0.63,-2e-05,0.0,0.00365]
[1778082040563,80.44,81508.8,0.63,-1e-05,0.0,0.00363]
[1778082045720,80.44,81510.46,0.63,-1e-05,0.0,0.00362]
[1778082051639,80.44,81511.19,0.63,-1e-05,0.0,0.00362]
[1778082056677,80.44,81512.99,0.63,-1e-05,0.0,0.00361]
[1778082061709,80.44,81515.69,0.63,-1e-05,0.0,0.0036]
[1778082066745,80.44,81515.09,0.63,-1e-05,0.0,0.00361]
[1778082071781,80.44,81512.97,0.63,-1e-05,0.0,0.00361]
[1778082076815,80.44,81514.13,0.63,-1e-05,0.0,0.00361]
[1778082081851,80.44,81513.82,0.63,-1e-05,0.0,0.00361]
[1778082086885,80.44,81510.97,0.63,-1e-05,0.0,0.00362]
[1778082091920,80.44,81507.2,0.63,-1e-05,0.0,0.00362]
[1778082096954,80.44,81507.88,0.63,-1e-05,0.0,0.00362]
[1778082101990,80.44,81509.99,0.63,-1e-05,0.0,0.00361]
[1778082107024,80.44,81513.13,0.63,-1e-05,0.0,0.0036]
[1778082112060,80.44,81511.4,0.63,-1e-05,0.0,0.0036]
[1778082117095,80.44,81511.15,0.63,-1e-05,0.0,0.00361]
[1778082122130,80.44,81512.37,0.63,-1e-05,0.0,0.0036]
[1778082127169,80.44,81499.96,0.63,-2e-05,0.0,0.00364]
[1778082132204,80.44,81500.19,0.63,-2e-05,0.0,0.00364]
[1778082137239,80.44,81502.79,0.63,-1e-05,0.0,0.00363]
[1778082142274,80.44,81502.1,0.63,-1e-05,0.0,0.00364]
[1778082147309,80.44,81502.13,0.63,-1e-05,0.0,0.00364]
[1778082152344,80.44,81498.97,0.63,-1e-05,0.0,0.00363]
[1778082157379,80.44,81503.66,0.63,-1e-05,0.0,0.00362]
[1778082163421,80.44,81501.55,0.63,-1e-05,0.0,0.00362]
[1778082168456,80.44,81499.62,0.63,-1e-05,0.0,0.00363]
[1778082173491,80.44,81491.28,0.63,-2e-05,0.0,0.00366]
[1778082178533,80.44,81508.75,0.63,-1e-05,0.0,0.0036]
[1778082183570,80.44,81511.43,0.63,-1e-05,0.0,0.00359]
[1778082188604,80.44,81503.02,0.63,-1e-05,0.0,0.00362]
[1778082193640,80.44,81492.11,0.63,-2e-05,0.0,0.00366]
[1778082198675,80.44,81490.18,0.63,-2e-05,0.0,0.00366]
[1778082203710,80.44,81495.72,0.63,-2e-05,0.0,0.00364]
[1778082208745,80.44,81499.49,0.63,-1e-05,0.0,0.00363]
[1778082213779,80.44,81500.39,0.63,-1e-05,0.0,0.00361]
[1778082218815,80.44,81503.3,0.63,-1e-05,0.0,0.0036]
[1778082223872,80.44,81502.42,0.63,-1e-05,0.0,0.00361]
[1778082228907,80.44,81502.84,0.63,-1e-05,0.0,0.00361]
[1778082234951,80.44,81502.64,0.63,-1e-05,0.0,0.00361]
[1778082239984,80.44,81500.9,0.63,-1e-05,0.0,0.00361]
[1778082245021,80.44,81508.69,0.63,-1e-05,0.0,0.00359]
[1778082250056,80.44,81521.68,0.63,-1e-05,0.0,0.00354]
[1778082255091,80.44,81525.93,0.63,-1e-05,0.0,0.00353]
[1778082260125,80.44,81543.15,0.63,-1e-05,0.0,0.00347]
[1778082265160,80.44,81548.06,0.63,-1e-05,0.0,0.00346]
[1778082270195,80.44,81549.28,0.63,-1e-05,0.0,0.00345]
[1778082275230,80.44,81533.58,0.63,-1e-05,0.0,0.00349]
[1778082280266,80.44,81535.53,0.63,-1e-05,0.0,0.00349]
[1778082285301,80.44,81533.82,0.63,-1e-05,0.0,0.00349]
[1778082290337,80.44,81525.01,0.63,-1e-05,0.0,0.00352]
[1778082293312,80.44,81526.12,0.63,-1e-05,0.0,0.00352]
[1778082294182,80.44,81526.12,0.63,-1e-05,0.0,0.00352]
[1778082294203,80.44,81561.87,0.63,-1e-05,0.0,0.0034]
[1778082294833,80.44,81561.87,0.63,-1e-05,0.0,0.0034]
[1778082294896,80.44,81625.53,0.63,-1e-05,0.0,0.00321]
[1778082295417,80.44,81625.53,0.63,-1e-05,0.0,0.00321]
[1778082295493,80.44,81625.53,0.63,-1e-05,0.0,0.00321]
[1778082295579,80.44,81666.5,0.63,-1e-05,0.0,0.00309]
[1778082298404,80.44,81644.69,0.63,-1e-05,0.0,0.00315]
[1778082300423,80.44,81616.11,0.63,-1e-05,0.0,0.00323]
[1778082303444,80.44,81637.56,0.63,-1e-05,0.0,0.00317]
[1778082304464,80.44,81656.01,0.63,-1e-05,0.0,0.00312]
[1778082309963,80.44,81655.48,0.63,-1e-05,0.0,0.00312]
[1778082315534,80.44,81643.28,0.63,-1e-05,0.0,0.00315]
[1778082320571,80.44,81637.6,0.63,-1e-05,0.0,0.00317]
[1778082325604,80.44,81635.64,0.63,-1e-05,0.0,0.00318]
[1778082329641,80.44,81658.33,0.63,-1e-05,0.0,0.00311]
[1778082331647,80.44,81676.07,0.63,-1e-05,0.0,0.00305]
[1778082332663,80.44,81701.67,0.63,-1e-05,0.0,0.00297]
[1778082334669,80.44,81727.47,0.63,-1e-05,0.0,0.0029]
[1778082339707,80.44,81714.88,0.63,-1e-05,0.0,0.00294]
[1778082344739,80.44,81700.51,0.63,-1e-05,0.0,0.00298]
[1778082349775,80.44,81697.32,0.63,-1e-05,0.0,0.00299]
[1778082354810,80.44,81706.64,0.63,-1e-05,0.0,0.00296]
[1778082359847,80.44,81705.66,0.63,-1e-05,0.0,0.00296]
[1778082364880,80.44,81704.02,0.63,-1e-05,0.0,0.00297]
[1778082369923,80.44,81706.53,0.63,-1e-05,0.0,0.00296]
[1778082374958,80.44,81692.07,0.63,-1e-05,0.0,0.003]
[1778082377983,80.44,81712.16,0.63,-1e-05,0.0,0.00294]
[1778082383018,80.44,81726.83,0.63,-1e-05,0.0,0.0029]
[1778082388056,80.44,81732.76,0.63,-1e-05,0.0,0.00289]
[1778082393091,80.44,81718.89,0.63,-1e-05,0.0,0.00292]
[1778082398125,80.44,81721.62,0.63,-1e-05,0.0,0.00291]
[1778082403160,80.44,81737.55,0.63,-1e-05,0.0,0.00286]
[1778082408195,80.44,81731.81,0.63,-1e-05,0.0,0.00288]
[1778082413230,80.44,81728.73,0.63,-1e-05,0.0,0.00289]
[1778082418265,80.44,81745.72,0.63,-1e-05,0.0,0.00284]
[1778082423301,80.44,81735.78,0.63,-1e-05,0.0,0.00287]
[1778082428336,80.44,81719.59,0.63,-1e-05,0.0,0.00291]
[1778082430350,80.44,81701.84,0.63,-1e-05,0.0,0.00296]
[1778082432364,80.44,81683.47,0.63,-1e-05,0.0,0.00301]
[1778082437751,80.44,81689.22,0.63,-1e-05,0.0,0.003]
[1778082443442,80.44,81685.61,0.63,-1e-05,0.0,0.00301]
[1778082448479,80.44,81677.12,0.63,-1e-05,0.0,0.00303]
[1778082452505,80.44,81652.44,0.63,-1e-05,0.0,0.00309]
[1778082456534,80.44,81672.58,0.63,-1e-05,0.0,0.00303]
[1778082461569,80.44,81677.39,0.63,-1e-05,0.0,0.00302]
[1778082466604,80.44,81676.97,0.63,-1e-05,0.0,0.00302]
[1778082471640,80.44,81690.3,0.63,-1e-05,0.0,0.00298]
[1778082476673,80.44,81702.46,0.63,-1e-05,0.0,0.00295]
[1778082481710,80.44,81704.04,0.63,-1e-05,0.0,0.00294]
[1778082486744,80.44,81711.61,0.63,-1e-05,0.0,0.00292]
[1778082490772,80.44,81693.23,0.63,-1e-05,0.0,0.00297]
[1778082495807,80.44,81691.19,0.63,-1e-05,0.0,0.00298]
[1778082500843,80.44,81692.24,0.63,-1e-05,0.0,0.00298]
[1778082504871,80.44,81717.79,0.63,-1e-05,0.0,0.00291]
[1778082509906,80.44,81728.4,0.63,-1e-05,0.0,0.00288]
[1778082514941,80.44,81717.17,0.63,-1e-05,0.0,0.0029]
[1778082519977,80.44,81726.91,0.63,-1e-05,0.0,0.00287]
[1778082525011,80.44,81727.19,0.63,-1e-05,0.0,0.00287]
[1778082530046,80.44,81719.22,0.63,-1e-05,0.0,0.00289]
[1778082535081,80.44,81717.92,0.63,-1e-05,0.0,0.0029]
[1778082540119,80.44,81709.48,0.63,-1e-05,0.0,0.00292]
[1778082545161,80.44,81699.63,0.63,-1e-05,0.0,0.00295]
[1778082550187,80.44,81694.54,0.63,-1e-05,0.0,0.00296]
[1778082555222,80.44,81696.87,0.63,-1e-05,0.0,0.00295]
[1778082560257,80.44,81697.63,0.63,-1e-05,0.0,0.00295]
[1778082565292,80.44,81698.22,0.63,-1e-05,0.0,0.00295]
[1778082570328,80.44,81685.79,0.63,-1e-05,0.0,0.00298]
[1778082575363,80.44,81686.08,0.63,-1e-05,0.0,0.00297]
[1778082580399,80.44,81678.16,0.63,-1e-05,0.0,0.00299]
[1778082585435,80.44,81663.0,0.63,-1e-05,0.0,0.00304]
[1778082590467,80.44,81660.23,0.63,-1e-05,0.0,0.00304]
[1778082595517,80.44,81655.14,0.63,-1e-05,0.0,0.00306]
[1778082600552,80.44,81659.06,0.63,-1e-05,0.0,0.00305]
[1778082605587,80.44,81653.83,0.63,-1e-05,0.0,0.00306]
[1778082610623,80.44,81647.44,0.63,-1e-05,0.0,0.00308]
[1778082615658,80.44,81649.61,0.63,-1e-05,0.0,0.00307]
[1778082620696,80.44,81649.45,0.63,-1e-05,0.0,0.00308]
[1778082625730,80.44,81656.0,0.63,-1e-05,0.0,0.00306]
[1778082630765,80.44,81658.17,0.63,-1e-05,0.0,0.00305]
[1778082635800,80.44,81661.64,0.63,-1e-05,0.0,0.00303]
[1778082640835,80.44,81658.18,0.63,-1e-05,0.0,0.00304]
[1778082645871,80.44,81627.05,0.63,-1e-05,0.0,0.00313]
[1778082650906,80.44,81631.18,0.63,-1e-05,0.0,0.00312]
[1778082655941,80.44,81640.14,0.63,-1e-05,0.0,0.00309]
[1778082660977,80.44,81643.77,0.63,-1e-05,0.0,0.00308]
[1778082666016,80.44,81655.16,0.63,-1e-05,0.0,0.00305]
[1778082671050,80.44,81663.4,0.63,-1e-05,0.0,0.00302]
[1778082676085,80.44,81680.65,0.63,-1e-05,0.0,0.00298]
[1778082681120,80.44,81676.64,0.63,-1e-05,0.0,0.00299]
[1778082686158,80.44,81680.18,0.63,-1e-05,0.0,0.00298]
[1778082691195,80.44,81677.91,0.63,-1e-05,0.0,0.00297]
[1778082696230,80.44,81683.06,0.63,-1e-05,0.0,0.00296]
[1778082701270,80.44,81691.16,0.63,-1e-05,0.0,0.00293]
[1778082706302,80.44,81704.13,0.63,-1e-05,0.0,0.0029]
[1778082711335,80.44,81701.32,0.63,-1e-05,0.0,0.00291]
[1778082716371,80.44,81696.58,0.63,-1e-05,0.0,0.00292]
[1778082721407,80.44,81697.7,0.63,-1e-05,0.0,0.00292]
[1778082726443,80.44,81699.99,0.63,-1e-05,0.0,0.00291]
[1778082731477,80.44,81698.52,0.63,-1e-05,0.0,0.00291]
[1778082736513,80.44,81696.67,0.63,-1e-05,0.0,0.00292]
[1778082741548,80.44,81703.19,0.63,-1e-05,0.0,0.0029]
[1778082746586,80.44,81694.2,0.63,-1e-05,0.0,0.00293]
[1778082751619,80.44,81699.86,0.63,-1e-05,0.0,0.0029]
[1778082756654,80.44,81719.91,0.63,-1e-05,0.0,0.00285]
[1778082761690,80.44,81713.86,0.63,-1e-05,0.0,0.00286]
[1778082766725,80.44,81710.95,0.63,-1e-05,0.0,0.00287]
[1778082771759,80.44,81707.47,0.63,-1e-05,0.0,0.00288]
[1778082776794,80.44,81704.47,0.63,-1e-05,0.0,0.00289]
[1778082781834,80.44,81692.51,0.63,-1e-05,0.0,0.00292]
[1778082786868,80.44,81692.57,0.63,-1e-05,0.0,0.00292]
[1778082791902,80.44,81691.47,0.63,-1e-05,0.0,0.00292]
[1778082796939,80.44,81687.31,0.63,-1e-05,0.0,0.00293]
[1778082801973,80.44,81681.9,0.63,-1e-05,0.0,0.00295]
[1778082807008,80.44,81691.2,0.63,-1e-05,0.0,0.00292]
[1778082812051,80.44,81690.33,0.63,-1e-05,0.0,0.00291]
[1778082816079,80.44,81710.04,0.63,-1e-05,0.0,0.00286]
[1778082821120,80.44,81712.25,0.63,-1e-05,0.0,0.00285]
[1778082826160,80.44,81709.57,0.63,-1e-05,0.0,0.00286]
[1778082831189,80.44,81705.61,0.63,-1e-05,0.0,0.00287]
[1778082836224,80.44,81707.56,0.63,-1e-05,0.0,0.00287]
[1778082841258,80.44,81710.22,0.63,-1e-05,0.0,0.00286]
[1778082846294,80.44,81720.41,0.63,-1e-05,0.0,0.00283]
[1778082851328,80.44,81733.44,0.63,-1e-05,0.0,0.0028]
[1778082856363,80.44,81750.7,0.63,-1e-05,0.0,0.00275]
[1778082861398,80.44,81753.62,0.63,-1e-05,0.0,0.00275]
[1778082862405,80.44,81731.25,0.63,-1e-05,0.0,0.0028]
[1778082867441,80.44,81718.66,0.63,-1e-05,0.0,0.00284]
[1778082872476,80.44,81715.65,0.63,-1e-05,0.0,0.00283]
[1778082877512,80.44,81715.85,0.63,-1e-05,0.0,0.00283]
[1778082883555,80.44,81714.59,0.63,-1e-05,0.0,0.00284]
[1778082888589,80.44,81716.51,0.63,-1e-05,0.0,0.00283]
[1778082893624,80.44,81723.7,0.63,-1e-05,0.0,0.00281]
[1778082898658,80.44,81725.87,0.63,-1e-05,0.0,0.00281]
[1778082903694,80.44,81723.16,0.63,-1e-05,0.0,0.00281]
[1778082908728,80.44,81725.61,0.63,-1e-05,0.0,0.00281]
[1778082913763,80.44,81726.81,0.63,-1e-05,0.0,0.00281]
[1778082918798,80.44,81725.96,0.63,-1e-05,0.0,0.00281]
[1778082923834,80.44,81726.09,0.63,-1e-05,0.0,0.00281]
[1778082928871,80.44,81725.92,0.63,-1e-05,0.0,0.00281]
[1778082931215,80.44,81740.59,0.63,-1e-05,0.0,0.00276]
[1778082936924,80.44,81751.16,0.63,-1e-05,0.0,0.00273]
[1778082941960,80.44,81742.58,0.63,-1e-05,0.0,0.00275]
[1778082946995,80.44,81740.41,0.63,-1e-05,0.0,0.00276]
[1778082953036,80.44,81727.89,0.63,-1e-05,0.0,0.00279]
[1778082958072,80.44,81711.06,0.63,-1e-05,0.0,0.00284]
[1778082963107,80.44,81702.46,0.63,-1e-05,0.0,0.00286]
[1778082967152,80.44,81682.89,0.63,-1e-05,0.0,0.00291]
[1778082972173,80.44,81680.08,0.63,-1e-05,0.0,0.00292]
[1778082977206,80.44,81698.64,0.63,-1e-05,0.0,0.00287]
[1778082982241,80.44,81704.89,0.63,-1e-05,0.0,0.00285]
[1778082987276,80.44,81705.13,0.63,-1e-05,0.0,0.00285]
[1778082992313,80.44,81708.76,0.63,-1e-05,0.0,0.00283]
[1778082997351,80.44,81709.48,0.63,-1e-05,0.0,0.00283]
[1778083002381,80.44,81710.68,0.63,-1e-05,0.0,0.00283]
[1778083008423,80.44,81709.84,0.63,-1e-05,0.0,0.00283]
[1778083013458,80.44,81709.73,0.63,-1e-05,0.0,0.00283]
[1778083018493,80.44,81708.54,0.63,-1e-05,0.0,0.00283]
[1778083023530,80.44,81702.99,0.63,-1e-05,0.0,0.00285]
[1778083028564,80.44,81702.88,0.63,-1e-05,0.0,0.00285]
[1778083033599,80.44,81697.15,0.63,-1e-05,0.0,0.00286]
[1778083038635,80.44,81694.61,0.63,-1e-05,0.0,0.00287]
[1778083044677,80.44,81695.0,0.63,-1e-05,0.0,0.00287]
[1778083049717,80.44,81693.5,0.63,-1e-05,0.0,0.00287]
[1778083054751,80.44,81693.88,0.63,-1e-05,0.0,0.00286]
[1778083059786,80.44,81666.98,0.63,-1e-05,0.0,0.00293]
[1778083064821,80.44,81650.59,0.63,-1e-05,0.0,0.00298]
[1778083069856,80.44,81651.71,0.63,-1e-05,0.0,0.00298]
[1778083074891,80.44,81651.45,0.63,-1e-05,0.0,0.00298]
[1778083079928,80.44,81652.23,0.63,-1e-05,0.0,0.00297]
[1778083085973,80.44,81652.58,0.63,-1e-05,0.0,0.00297]
[1778083091008,80.44,81659.52,0.63,-1e-05,0.0,0.00295]
[1778083096044,80.44,81658.7,0.63,-1e-05,0.0,0.00296]
[1778083101079,80.44,81659.94,0.63,-1e-05,0.0,0.00295]
[1778083106115,80.44,81659.33,0.63,-1e-05,0.0,0.00295]
[1778083111149,80.44,81659.48,0.63,-1e-05,0.0,0.00294]
[1778083116184,80.44,81663.88,0.63,-1e-05,0.0,0.00293]
[1778083121219,80.44,81665.13,0.63,-1e-05,0.0,0.00293]
[1778083126255,80.44,81658.5,0.63,-1e-05,0.0,0.00295]
[1778083131289,80.44,81651.14,0.63,-1e-05,0.0,0.00297]
[1778083136324,80.44,81656.73,0.63,-1e-05,0.0,0.00295]
[1778083141360,80.44,81677.47,0.63,-1e-05,0.0,0.00289]
[1778083146394,80.44,81680.52,0.63,-1e-05,0.0,0.00288]
[1778083151431,80.44,81686.97,0.63,-1e-05,0.0,0.00287]
[1778083156465,80.44,81689.4,0.63,-1e-05,0.0,0.00286]
[1778083161499,80.44,81692.66,0.63,-1e-05,0.0,0.00285]
[1778083167541,80.44,81690.19,0.63,-1e-05,0.0,0.00286]
[1778083172932,80.44,81689.77,0.63,-1e-05,0.0,0.00285]
[1778083178618,80.44,81689.56,0.63,-1e-05,0.0,0.00285]
[1778083183653,80.44,81681.46,0.63,-1e-05,0.0,0.00287]
[1778083188688,80.44,81684.68,0.63,-1e-05,0.0,0.00286]
[1778083193723,80.44,81689.54,0.63,-1e-05,0.0,0.00285]
[1778083198758,80.44,81687.12,0.63,-1e-05,0.0,0.00286]
[1778083203793,80.44,81685.44,0.63,-1e-05,0.0,0.00286]
[1778083208830,80.44,81682.76,0.63,-1e-05,0.0,0.00287]
[1778083213864,80.44,81683.28,0.63,-1e-05,0.0,0.00287]
[1778083218900,80.44,81685.76,0.63,-1e-05,0.0,0.00286]
[1778083222927,80.44,81704.29,0.63,-1e-05,0.0,0.00281]
[1778083227963,80.44,81698.98,0.63,-1e-05,0.0,0.00282]
[1778083232998,80.44,81700.69,0.63,-1e-05,0.0,0.00281]
[1778083238034,80.44,81704.66,0.63,-1e-05,0.0,0.0028]
[1778083243069,80.44,81702.8,0.63,-1e-05,0.0,0.0028]
[1778083245084,80.44,81680.29,0.63,-1e-05,0.0,0.00286]
[1778083250119,80.44,81681.65,0.63,-1e-05,0.0,0.00286]
[1778083255156,80.44,81687.3,0.63,-1e-05,0.0,0.00284]
[1778083260189,80.44,81687.72,0.63,-1e-05,0.0,0.00284]
[1778083265224,80.44,81688.12,0.63,-1e-05,0.0,0.00284]
[1778083270259,80.44,81684.86,0.63,-1e-05,0.0,0.00285]
[1778083275294,80.44,81685.52,0.63,-1e-05,0.0,0.00285]
[1778083280348,80.44,81686.32,0.63,-1e-05,0.0,0.00285]
[1778083283715,80.44,81667.77,0.63,-1e-05,0.0,0.0029]
[1778083289397,80.44,81666.02,0.63,-1e-05,0.0,0.0029]
[1778083294432,80.44,81666.19,0.63,-1e-05,0.0,0.00289]
[1778083299467,80.44,81675.47,0.63,-1e-05,0.0,0.00286]
[1778083304503,80.44,81682.46,0.63,-1e-05,0.0,0.00285]
[1778083309538,80.44,81684.86,0.63,-1e-05,0.0,0.00284]
[1778083314573,80.44,81683.0,0.63,-1e-05,0.0,0.00284]
[1778083319607,80.44,81675.25,0.63,-1e-05,0.0,0.00287]
[1778083324652,80.44,81681.01,0.63,-1e-05,0.0,0.00285]
[1778083329683,80.44,81683.95,0.63,-1e-05,0.0,0.00284]
[1778083334720,80.44,81668.13,0.63,-1e-05,0.0,0.00288]
[1778083339755,80.44,81665.01,0.63,-1e-05,0.0,0.00289]
[1778083344790,80.44,81656.09,0.63,-1e-05,0.0,0.00292]
[1778083347811,80.44,81637.33,0.63,-1e-05,0.0,0.00297]
[1778083352846,80.44,81633.21,0.63,-1e-05,0.0,0.00297]
[1778083357882,80.44,81633.58,0.63,-1e-05,0.0,0.00297]
[1778083362916,80.44,81636.01,0.63,-1e-05,0.0,0.00296]
[1778083367951,80.44,81623.11,0.63,-1e-05,0.0,0.003]
[1778083372986,80.44,81619.85,0.63,-1e-05,0.0,0.00301]
[1778083378023,80.44,81622.39,0.63,-1e-05,0.0,0.003]
[1778083383055,80.44,81624.89,0.63,-1e-05,0.0,0.00299]
[1778083388091,80.44,81623.13,0.63,-1e-05,0.0,0.003]
[1778083393126,80.44,81616.56,0.63,-1e-05,0.0,0.00302]
[1778083398161,80.44,81616.57,0.63,-1e-05,0.0,0.00302]
[1778083403195,80.44,81616.24,0.63,-1e-05,0.0,0.00302]
[1778083407224,80.44,81592.41,0.63,-1e-05,0.0,0.00309]
[1778083412260,80.44,81581.95,0.63,-1e-05,0.0,0.0031]
[1778083416288,80.44,81561.28,0.63,-1e-05,0.0,0.00316]
[1778083421323,80.44,81556.2,0.63,-1e-05,0.0,0.00318]
[1778083426360,80.44,81569.01,0.63,-1e-05,0.0,0.00314]
[1778083431397,80.44,81577.58,0.63,-1e-05,0.0,0.00312]
[1778083436429,80.44,81598.87,0.63,-1e-05,0.0,0.00305]
[1778083441469,80.44,81604.29,0.63,-1e-05,0.0,0.00304]
[1778083446501,80.44,81608.49,0.63,-1e-05,0.0,0.00303]
[1778083448516,80.44,81630.63,0.63,-1e-05,0.0,0.00297]
[1778083453555,80.44,81632.03,0.63,-1e-05,0.0,0.00296]
[1778083458587,80.44,81645.94,0.63,-1e-05,0.0,0.00292]
[1778083463622,80.44,81646.82,0.63,-1e-05,0.0,0.00292]
[1778083468657,80.44,81652.48,0.63,-1e-05,0.0,0.0029]
[1778083473692,80.44,81656.93,0.63,-1e-05,0.0,0.00288]
[1778083478727,80.44,81660.69,0.63,-1e-05,0.0,0.00287]
[1778083483763,80.44,81666.06,0.63,-1e-05,0.0,0.00286]
[1778083488798,80.44,81669.95,0.63,-1e-05,0.0,0.00285]
[1778083493832,80.44,81677.66,0.63,-1e-05,0.0,0.00283]
[1778083498868,80.44,81678.59,0.63,-1e-05,0.0,0.00282]
[1778083502896,80.44,81695.98,0.63,-1e-05,0.0,0.00278]
[1778083507931,80.44,81701.84,0.63,-1e-05,0.0,0.00276]
[1778083511959,80.44,81721.71,0.63,-1e-05,0.0,0.00271]
[1778083516994,80.44,81709.37,0.63,-1e-05,0.0,0.00274]
[1778083522030,80.44,81704.14,0.63,-1e-05,0.0,0.00276]
[1778083527066,80.44,81709.98,0.63,-1e-05,0.0,0.00274]
[1778083532101,80.44,81714.89,0.63,-1e-05,0.0,0.00272]
[1778083537136,80.44,81731.49,0.63,-1e-05,0.0,0.00268]
[1778083542172,80.44,81742.06,0.63,-1e-05,0.0,0.00265]
[1778083547222,80.44,81737.45,0.63,-1e-05,0.0,0.00266]
[1778083552253,80.44,81733.33,0.63,-1e-05,0.0,0.00267]
[1778083557288,80.44,81733.14,0.63,-1e-05,0.0,0.00267]
[1778083562323,80.44,81730.99,0.63,-1e-05,0.0,0.00268]
[1778083567358,80.44,81726.13,0.63,-1e-05,0.0,0.00269]
[1778083572393,80.44,81710.19,0.63,-1e-05,0.0,0.00273]
[1778083577428,80.44,81702.65,0.63,-1e-05,0.0,0.00275]
[1778083582467,80.44,81690.46,0.63,-1e-05,0.0,0.00278]
[1778083587501,80.44,81691.03,0.63,-1e-05,0.0,0.00278]
[1778083592535,80.44,81695.09,0.63,-1e-05,0.0,0.00276]
[1778083597574,80.44,81698.1,0.63,-1e-05,0.0,0.00275]
[1778083602609,80.44,81699.84,0.63,-1e-05,0.0,0.00275]
[1778083607644,80.44,81691.82,0.63,-1e-05,0.0,0.00277]
[1778083612679,80.44,81692.54,0.63,-1e-05,0.0,0.00276]
[1778083617714,80.44,81691.29,0.63,-1e-05,0.0,0.00277]
[1778083622748,80.44,81695.65,0.63,-1e-05,0.0,0.00276]
[1778083627785,80.44,81696.09,0.63,-1e-05,0.0,0.00276]
[1778083632819,80.44,81691.42,0.63,-1e-05,0.0,0.00277]
[1778083638861,80.44,81692.29,0.63,-1e-05,0.0,0.00277]
[1778083643896,80.44,81692.05,0.63,-1e-05,0.0,0.00277]
[1778083649938,80.44,81689.64,0.63,-1e-05,0.0,0.00277]
[1778083652958,80.44,81723.64,0.63,-1e-05,0.0,0.00267]
[1778083657994,80.44,81738.38,0.63,-1e-05,0.0,0.00264]
[1778083663035,80.44,81738.5,0.63,-1e-05,0.0,0.00264]
[1778083668066,80.44,81732.88,0.63,-1e-05,0.0,0.00265]
[1778083673101,80.44,81733.14,0.63,-1e-05,0.0,0.00265]
[1778083678136,80.44,81734.95,0.63,-1e-05,0.0,0.00265]
[1778083683174,80.44,81741.53,0.63,-1e-05,0.0,0.00263]
[1778083688209,80.44,81740.74,0.63,-1e-05,0.0,0.00263]
[1778083693245,80.44,81744.56,0.63,-1e-05,0.0,0.00262]
[1778083698281,80.44,81751.15,0.63,-1e-05,0.0,0.00261]
[1778083703316,80.44,81747.8,0.63,-1e-05,0.0,0.00261]
[1778083706687,80.44,81726.74,0.63,-1e-05,0.0,0.00267]
[1778083712380,80.44,81727.32,0.63,-1e-05,0.0,0.00265]
[1778083717415,80.44,81739.01,0.63,-1e-05,0.0,0.00263]
[1778083722450,80.44,81736.15,0.63,-1e-05,0.0,0.00263]
[1778083727486,80.44,81734.29,0.63,-1e-05,0.0,0.00264]
[1778083732521,80.44,81747.91,0.63,-1e-05,0.0,0.0026]
[1778083737556,80.44,81751.65,0.63,-1e-05,0.0,0.00259]
[1778083742591,80.44,81754.09,0.63,-1e-05,0.0,0.00259]
[1778083747631,80.44,81739.72,0.63,-1e-05,0.0,0.00262]
[1778083751654,80.44,81759.19,0.63,-1e-05,0.0,0.00258]
[1778083756689,80.44,81758.92,0.63,-1e-05,0.0,0.00258]
[1778083761724,80.44,81765.3,0.63,-1e-05,0.0,0.00256]
[1778083763749,80.44,81790.16,0.63,-1e-05,0.0,0.0025]
[1778083765770,80.44,81808.36,0.63,-1e-05,0.0,0.00246]
[1778083770805,80.44,81811.78,0.63,-1e-05,0.0,0.00245]
[1778083772820,80.44,81789.2,0.63,-1e-05,0.0,0.00249]
[1778083777856,80.44,81781.87,0.63,-1e-05,0.0,0.00251]
[1778083782889,80.44,81783.24,0.63,-1e-05,0.0,0.00251]
[1778083787923,80.44,81783.12,0.63,-1e-05,0.0,0.00251]
[1778083792960,80.44,81787.17,0.63,-1e-05,0.0,0.0025]
[1778083797993,80.44,81800.04,0.63,-1e-05,0.0,0.00247]
[1778083803032,80.44,81798.9,0.63,-1e-05,0.0,0.00247]
[1778083808067,80.44,81796.24,0.63,-1e-05,0.0,0.00248]
[1778083813104,80.44,81805.04,0.63,-1e-05,0.0,0.00246]
[1778083818141,80.44,81809.78,0.63,-1e-05,0.0,0.00245]
[1778083823175,80.44,81812.33,0.63,-1e-05,0.0,0.00244]
[1778083828212,80.44,81805.81,0.63,-1e-05,0.0,0.00245]
[1778083833247,80.44,81808.55,0.63,-1e-05,0.0,0.00244]
[1778083838281,80.44,81808.19,0.63,-1e-05,0.0,0.00244]
[1778083843315,80.44,81807.62,0.63,-1e-05,0.0,0.00244]
[1778083848352,80.44,81809.96,0.63,-1e-05,0.0,0.00244]
[1778083853388,80.44,81809.03,0.63,-1e-05,0.0,0.00244]
[1778083858425,80.44,81819.21,0.63,-1e-05,0.0,0.00241]
[1778083863460,80.44,81808.21,0.63,-1e-05,0.0,0.00244]
[1778083868495,80.44,81814.59,0.63,-1e-05,0.0,0.00242]
[1778083873540,80.44,81833.86,0.63,-1e-05,0.0,0.00238]
[1778083878576,80.44,81831.74,0.63,-1e-05,0.0,0.00239]
[1778083883612,80.44,81821.5,0.63,-1e-05,0.0,0.00241]
[1778083887964,80.44,81803.08,0.63,-1e-05,0.0,0.00245]
[1778083893683,80.44,81807.33,0.63,-1e-05,0.0,0.00243]
[1778083898719,80.44,81821.33,0.63,-1e-05,0.0,0.0024]
[1778083903754,80.44,81815.9,0.63,-1e-05,0.0,0.00241]
[1778083908790,80.44,81819.47,0.63,-1e-05,0.0,0.0024]
[1778083913826,80.44,81828.18,0.63,-1e-05,0.0,0.00238]
[1778083918860,80.44,81821.43,0.63,-1e-05,0.0,0.0024]
[1778083923896,80.44,81829.17,0.63,-1e-05,0.0,0.00238]
[1778083928933,80.44,81832.61,0.63,-1e-05,0.0,0.00237]
[1778083933966,80.44,81833.32,0.63,-1e-05,0.0,0.00237]
[1778083939002,80.44,81832.48,0.63,-1e-05,0.0,0.00237]
[1778083944039,80.44,81863.65,0.63,-1e-05,0.0,0.0023]
[1778083949074,80.44,81847.7,0.63,-1e-05,0.0,0.00234]
[1778083954107,80.44,81830.95,0.63,-1e-05,0.0,0.00237]
[1778083959143,80.44,81821.48,0.63,-1e-05,0.0,0.00239]
[1778083964178,80.44,81821.63,0.63,-1e-05,0.0,0.00239]
[1778083969216,80.44,81812.32,0.63,-1e-05,0.0,0.00241]
[1778083974248,80.44,81795.76,0.63,-1e-05,0.0,0.00245]
[1778083979286,80.44,81788.67,0.63,-1e-05,0.0,0.00247]
[1778083984317,80.44,81790.25,0.63,-1e-05,0.0,0.00246]
[1778083989357,80.44,81786.48,0.63,-1e-05,0.0,0.00247]
[1778083994395,80.44,81787.71,0.63,-1e-05,0.0,0.00247]
[1778083999427,80.44,81790.78,0.63,-1e-05,0.0,0.00246]
[1778084004462,80.44,81786.4,0.63,-1e-05,0.0,0.00247]
[1778084009496,80.44,81781.87,0.63,-1e-05,0.0,0.00248]
[1778084014533,80.44,81787.43,0.63,-1e-05,0.0,0.00246]
[1778084019568,80.44,81780.06,0.63,-1e-05,0.0,0.00248]
[1778084024604,80.44,81782.4,0.63,-1e-05,0.0,0.00247]
[1778084029644,80.44,81788.36,0.63,-1e-05,0.0,0.00246]
[1778084035042,80.44,81783.47,0.63,-1e-05,0.0,0.00247]
[1778084035129,80.44,81765.51,0.63,-1e-05,0.0,0.00251]
[1778084040722,80.44,81748.58,0.63,-1e-05,0.0,0.00255]
[1778084045757,80.44,81742.08,0.63,-1e-05,0.0,0.00257]
[1778084050793,80.44,81754.49,0.63,-1e-05,0.0,0.00254]
[1778084055828,80.44,81740.8,0.63,-1e-05,0.0,0.00257]
[1778084060863,80.44,81739.66,0.63,-1e-05,0.0,0.00257]
[1778084065902,80.44,81746.46,0.63,-1e-05,0.0,0.00256]
[1778084070937,80.44,81748.26,0.63,-1e-05,0.0,0.00255]
[1778084075968,80.44,81752.09,0.63,-1e-05,0.0,0.00253]
[1778084082010,80.44,81752.34,0.63,-1e-05,0.0,0.00253]
[1778084087045,80.44,81755.62,0.63,-1e-05,0.0,0.00252]
[1778084092082,80.44,81738.04,0.63,-1e-05,0.0,0.00257]
[1778084098124,80.44,81731.5,0.63,-1e-05,0.0,0.00258]
[1778084103159,80.44,81727.21,0.63,-1e-05,0.0,0.00259]
[1778084108197,80.44,81728.88,0.63,-1e-05,0.0,0.00259]
[1778084113231,80.44,81738.43,0.63,-1e-05,0.0,0.00257]
[1778084118266,80.44,81741.93,0.63,-1e-05,0.0,0.00256]
[1778084123301,80.44,81742.4,0.63,-1e-05,0.0,0.00256]
[1778084128336,80.44,81749.25,0.63,-1e-05,0.0,0.00254]
[1778084132365,80.44,81765.04,0.63,-1e-05,0.0,0.00249]
[1778084137399,80.44,81769.1,0.63,-1e-05,0.0,0.00248]
[1778084142434,80.44,81770.55,0.63,-1e-05,0.0,0.00248]
[1778084147468,80.44,81779.55,0.63,-1e-05,0.0,0.00246]
[1778084152505,80.44,81776.95,0.63,-1e-05,0.0,0.00246]
[1778084157541,80.44,81805.99,0.63,-1e-05,0.0,0.0024]
[1778084162580,80.44,81810.62,0.63,-1e-05,0.0,0.00239]
[1778084167612,80.44,81813.84,0.63,-1e-05,0.0,0.00238]
[1778084172648,80.44,81807.81,0.63,-1e-05,0.0,0.00239]
[1778084175668,80.44,81790.02,0.63,-1e-05,0.0,0.00243]
[1778084180704,80.44,81788.52,0.63,-1e-05,0.0,0.00244]
[1778084185738,80.44,81789.43,0.63,-1e-05,0.0,0.00243]
[1778084191780,80.44,81790.45,0.63,-1e-05,0.0,0.00242]
[1778084196817,80.44,81785.71,0.63,-1e-05,0.0,0.00243]
[1778084201852,80.44,81784.63,0.63,-1e-05,0.0,0.00244]
[1778084206887,80.44,81768.72,0.63,-1e-05,0.0,0.00247]
[1778084211922,80.44,81757.15,0.63,-1e-05,0.0,0.0025]
[1778084216959,80.44,81756.84,0.63,-1e-05,0.0,0.0025]
[1778084221992,80.44,81757.66,0.63,-1e-05,0.0,0.0025]
[1778084227027,80.44,81757.73,0.63,-1e-05,0.0,0.0025]
[1778084232064,80.44,81766.46,0.63,-1e-05,0.0,0.00248]
[1778084237097,80.44,81766.37,0.63,-1e-05,0.0,0.00248]
[1778084242132,80.44,81756.57,0.63,-1e-05,0.0,0.0025]
[1778084247167,80.44,81755.1,0.63,-1e-05,0.0,0.0025]
[1778084252202,80.44,81754.7,0.63,-1e-05,0.0,0.0025]
[1778084257237,80.44,81761.71,0.63,-1e-05,0.0,0.00248]
[1778084262273,80.44,81767.55,0.63,-1e-05,0.0,0.00247]
[1778084267307,80.44,81767.01,0.63,-1e-05,0.0,0.00247]
[1778084272342,80.44,81759.46,0.63,-1e-05,0.0,0.00248]
[1778084277378,80.44,81758.29,0.63,-1e-05,0.0,0.00249]
[1778084282413,80.44,81748.25,0.63,-1e-05,0.0,0.00251]
[1778084287448,80.44,81745.5,0.63,-1e-05,0.0,0.00252]
[1778084292483,80.44,81748.4,0.63,-1e-05,0.0,0.00251]
[1778084297518,80.44,81746.57,0.63,-1e-05,0.0,0.00252]
[1778084302553,80.44,81745.49,0.63,-1e-05,0.0,0.00252]
[1778084306584,80.44,81727.28,0.63,-1e-05,0.0,0.00256]
[1778084310631,80.44,81707.51,0.63,-1e-05,0.0,0.00261]
[1778084315693,80.44,81696.06,0.63,-1e-05,0.0,0.00263]
[1778084321032,80.44,81682.99,0.63,-1e-05,0.0,0.00266]
[1778084326726,80.44,81693.9,0.63,-1e-05,0.0,0.00263]
[1778084331103,80.44,81716.55,0.63,-1e-05,0.0,0.00258]
[1778084336793,80.44,81724.75,0.63,-1e-05,0.0,0.00256]
[1778084341829,80.44,81724.9,0.63,-1e-05,0.0,0.00256]
[1778084346865,80.44,81709.76,0.63,-1e-05,0.0,0.00259]
[1778084351901,80.44,81699.26,0.63,-1e-05,0.0,0.00262]
[1778084356941,80.44,81697.02,0.63,-1e-05,0.0,0.00263]
[1778084361977,80.44,81684.62,0.63,-1e-05,0.0,0.00266]
[1778084367011,80.44,81684.98,0.63,-1e-05,0.0,0.00266]
[1778084372049,80.44,81680.63,0.63,-1e-05,0.0,0.00266]
[1778084378091,80.44,81681.35,0.63,-1e-05,0.0,0.00265]
[1778084383126,80.44,81677.24,0.63,-1e-05,0.0,0.00267]
[1778084389170,80.44,81677.75,0.63,-1e-05,0.0,0.00266]
[1778084394205,80.44,81678.78,0.63,-1e-05,0.0,0.00266]
[1778084399244,80.44,81659.52,0.63,-1e-05,0.0,0.00271]
[1778084404275,80.44,81645.02,0.63,-1e-05,0.0,0.00275]
[1778084410321,80.44,81653.8,0.63,-1e-05,0.0,0.00273]
[1778084415357,80.44,81665.3,0.63,-1e-05,0.0,0.0027]
[1778084420392,80.44,81662.12,0.63,-1e-05,0.0,0.0027]
[1778084425427,80.44,81663.13,0.63,-1e-05,0.0,0.0027]
[1778084430462,80.44,81653.92,0.63,-1e-05,0.0,0.00272]
[1778084435497,80.44,81642.13,0.63,-1e-05,0.0,0.00274]
[1778084440556,80.44,81635.11,0.63,-1e-05,0.0,0.00276]
[1778084445572,80.44,81629.18,0.63,-1e-05,0.0,0.00278]
[1778084450607,80.44,81628.61,0.63,-1e-05,0.0,0.00278]
[1778084456651,80.44,81628.67,0.63,-1e-05,0.0,0.00278]
[1778084462029,80.44,81628.96,0.63,-1e-05,0.0,0.00278]
[1778084467728,80.44,81625.87,0.63,-1e-05,0.0,0.00279]
[1778084470750,80.44,81602.5,0.63,-1e-05,0.0,0.00285]
[1778084475791,80.44,81604.22,0.63,-1e-05,0.0,0.00284]
[1778084480819,80.44,81594.19,0.63,-1e-05,0.0,0.00287]
[1778084485080,80.44,81562.6,0.63,-1e-05,0.0,0.00296]
[1778084486867,80.44,81537.08,0.63,-1e-05,0.0,0.00303]
[1778084492306,80.44,81526.03,0.63,-1e-05,0.0,0.00305]
[1778084497948,80.44,81533.13,0.63,-1e-05,0.0,0.00303]
[1778084502984,80.44,81526.83,0.63,-1e-05,0.0,0.00305]
[1778084508021,80.44,81512.26,0.63,-1e-05,0.0,0.00309]
[1778084514061,80.44,81518.1,0.63,-1e-05,0.0,0.00307]
[1778084519096,80.44,81522.76,0.63,-1e-05,0.0,0.00306]
[1778084524133,80.44,81525.76,0.63,-1e-05,0.0,0.00305]
[1778084529170,80.44,81523.11,0.63,-1e-05,0.0,0.00306]
[1778084535210,80.44,81526.1,0.63,-1e-05,0.0,0.00305]
[1778084541252,80.44,81526.09,0.63,-1e-05,0.0,0.00305]
[1778084546287,80.44,81525.16,0.63,-1e-05,0.0,0.00305]
[1778084551322,80.44,81527.73,0.63,-1e-05,0.0,0.00303]
[1778084556357,80.44,81533.87,0.63,-1e-05,0.0,0.00302]
[1778084561391,80.44,81527.69,0.63,-1e-05,0.0,0.00303]
[1778084566623,80.44,81528.11,0.63,-1e-05,0.0,0.00303]
[1778084572336,80.44,81521.11,0.63,-1e-05,0.0,0.00305]
[1778084581535,80.44,81522.03,0.63,-1e-05,0.0,0.00305]
[1778084586573,80.44,81519.17,0.63,-1e-05,0.0,0.00306]
[1778084591605,80.44,81519.18,0.63,-1e-05,0.0,0.00306]
[1778084596640,80.44,81521.75,0.63,-1e-05,0.0,0.00305]
[1778084601675,80.44,81527.11,0.63,-1e-05,0.0,0.00304]
[1778084606710,80.44,81530.21,0.63,-1e-05,0.0,0.00303]
[1778084611745,80.44,81539.08,0.63,-1e-05,0.0,0.00299]
[1778084616780,80.44,81544.53,0.63,-1e-05,0.0,0.00297]
[1778084621815,80.44,81535.32,0.63,-1e-05,0.0,0.003]
[1778084626851,80.44,81536.36,0.63,-1e-05,0.0,0.003]
[1778084631889,80.44,81546.76,0.63,-1e-05,0.0,0.00297]
[1778084640954,80.44,81547.16,0.63,-1e-05,0.0,0.00297]
[1778084645993,80.44,81547.26,0.63,-1e-05,0.0,0.00297]
[1778084651023,80.44,81552.08,0.63,-1e-05,0.0,0.00295]
[1778084656058,80.44,81560.43,0.63,-1e-05,0.0,0.00293]
[1778084661093,80.44,81569.66,0.63,-1e-05,0.0,0.0029]
[1778084666138,80.44,81586.0,0.63,-1e-05,0.0,0.00286]
[1778084671175,80.44,81592.26,0.63,-1e-05,0.0,0.00283]
[1778084676744,80.44,81591.86,0.63,-1e-05,0.0,0.00283]
[1778084682249,80.44,81574.31,0.63,-1e-05,0.0,0.00288]
[1778084687285,80.44,81568.51,0.63,-1e-05,0.0,0.0029]
[1778084692320,80.44,81571.23,0.63,-1e-05,0.0,0.00289]
[1778084697356,80.44,81578.83,0.63,-1e-05,0.0,0.00287]
[1778084702391,80.44,81570.91,0.63,-1e-05,0.0,0.00289]
[1778084707427,80.44,81575.86,0.63,-1e-05,0.0,0.00288]
[1778084712461,80.44,81591.06,0.63,-1e-05,0.0,0.00284]
[1778084717496,80.44,81588.16,0.63,-1e-05,0.0,0.00284]
[1778084723539,80.44,81587.28,0.63,-1e-05,0.0,0.00285]
[1778084728574,80.44,81598.68,0.63,-1e-05,0.0,0.00282]
[1778084732601,80.44,81611.79,0.63,-1e-05,0.0,0.00277]
[1778084737636,80.44,81612.98,0.63,-1e-05,0.0,0.00277]
[1778084742671,80.44,81599.71,0.63,-1e-05,0.0,0.0028]
[1778084747707,80.44,81591.12,0.63,-1e-05,0.0,0.00282]
[1778084752741,80.44,81590.57,0.63,-1e-05,0.0,0.00283]
[1778084757776,80.44,81593.48,0.63,-1e-05,0.0,0.00282]
[1778084762811,80.44,81593.38,0.63,-1e-05,0.0,0.00282]
[1778084767846,80.44,81593.22,0.63,-1e-05,0.0,0.00282]
[1778084772881,80.44,81592.43,0.63,-1e-05,0.0,0.00282]
[1778084777915,80.44,81593.5,0.63,-1e-05,0.0,0.00282]
[1778084782951,80.44,81598.76,0.63,-1e-05,0.0,0.0028]
[1778084787986,80.44,81587.27,0.63,-1e-05,0.0,0.00283]
[1778084793025,80.44,81578.71,0.63,-1e-05,0.0,0.00285]
[1778084798060,80.44,81577.98,0.63,-1e-05,0.0,0.00285]
[1778084804515,80.44,81578.36,0.63,-1e-05,0.0,0.00285]
[1778084810150,80.44,81580.04,0.63,-1e-05,0.0,0.00284]
[1778084815183,80.44,81570.34,0.63,-1e-05,0.0,0.00287]
[1778084820223,80.44,81562.41,0.63,-1e-05,0.0,0.00289]
[1778084825260,80.44,81555.03,0.63,-1e-05,0.0,0.00291]
[1778084830297,80.44,81552.16,0.63,-1e-05,0.0,0.00292]
[1778084835332,80.44,81539.8,0.63,-1e-05,0.0,0.00295]
[1778084840367,80.44,81539.67,0.63,-1e-05,0.0,0.00295]
[1778084845402,80.44,81550.57,0.63,-1e-05,0.0,0.00292]
[1778084850437,80.44,81555.22,0.63,-1e-05,0.0,0.00291]
[1778084855472,80.44,81556.96,0.63,-1e-05,0.0,0.00289]
[1778084860507,80.44,81554.64,0.63,-1e-05,0.0,0.0029]
[1778084865543,80.44,81565.22,0.63,-1e-05,0.0,0.00287]
[1778084870579,80.44,81568.17,0.63,-1e-05,0.0,0.00286]
[1778084875614,80.44,81571.21,0.63,-1e-05,0.0,0.00286]
[1778084880649,80.44,81570.5,0.63,-1e-05,0.0,0.00286]
[1778084886690,80.44,81572.99,0.63,-1e-05,0.0,0.00285]
[1778084891725,80.44,81578.41,0.63,-1e-05,0.0,0.00284]
[1778084896760,80.44,81581.3,0.63,-1e-05,0.0,0.00283]
[1778084901795,80.44,81579.27,0.63,-1e-05,0.0,0.00283]
[1778084906830,80.44,81583.12,0.63,-1e-05,0.0,0.00282]
[1778084911865,80.44,81582.02,0.63,-1e-05,0.0,0.00282]
[1778084916904,80.44,81578.35,0.63,-1e-05,0.0,0.00283]
[1778084921937,80.44,81571.5,0.63,-1e-05,0.0,0.00284]
[1778084926973,80.44,81571.93,0.63,-1e-05,0.0,0.00284]
[1778084932009,80.44,81562.91,0.63,-1e-05,0.0,0.00287]
[1778084937043,80.44,81562.19,0.63,-1e-05,0.0,0.00287]
[1778084942078,80.44,81562.13,0.63,-1e-05,0.0,0.00287]
[1778084947113,80.44,81562.59,0.63,-1e-05,0.0,0.00287]
[1778084952148,80.44,81563.09,0.63,-1e-05,0.0,0.00287]
[1778084956198,80.44,81530.78,0.63,-1e-05,0.0,0.00296]
[1778084957194,80.44,81510.85,0.63,-1e-05,0.0,0.00301]
[1778084962230,80.44,81507.02,0.63,-1e-05,0.0,0.00302]
[1778084967267,80.44,81491.19,0.63,-1e-05,0.0,0.00307]
[1778084972304,80.44,81491.41,0.63,-1e-05,0.0,0.00306]
[1778084977338,80.44,81496.51,0.63,-1e-05,0.0,0.00304]
[1778084982374,80.44,81499.91,0.63,-1e-05,0.0,0.00303]
[1778084987409,80.44,81506.18,0.63,-1e-05,0.0,0.00301]
[1778084992445,80.44,81497.03,0.63,-1e-05,0.0,0.00304]
[1778084997479,80.44,81493.61,0.63,-1e-05,0.0,0.00305]
[1778085002516,80.44,81484.8,0.63,-1e-05,0.0,0.00307]
[1778085007552,80.44,81489.59,0.63,-1e-05,0.0,0.00306]
[1778085010572,80.44,81509.06,0.63,-1e-05,0.0,0.003]
[1778085016015,80.44,81494.18,0.63,-1e-05,0.0,0.00305]
[1778085021655,80.44,81502.59,0.63,-1e-05,0.0,0.00302]
[1778085026691,80.44,81508.4,0.63,-1e-05,0.0,0.00301]
[1778085031726,80.44,81496.07,0.63,-1e-05,0.0,0.00303]
[1778085036761,80.44,81502.06,0.63,-1e-05,0.0,0.00301]
[1778085041797,80.44,81500.4,0.63,-1e-05,0.0,0.00302]
[1778085046832,80.44,81489.74,0.63,-1e-05,0.0,0.00305]
[1778085051868,80.44,81483.67,0.63,-1e-05,0.0,0.00307]
[1778085056901,80.44,81483.57,0.63,-1e-05,0.0,0.00307]
[1778085061936,80.44,81482.59,0.63,-1e-05,0.0,0.00307]
[1778085066972,80.44,81480.81,0.63,-1e-05,0.0,0.00307]
[1778085072008,80.44,81481.14,0.63,-1e-05,0.0,0.00307]
[1778085077041,80.44,81489.54,0.63,-1e-05,0.0,0.00305]
[1778085082076,80.44,81485.65,0.63,-1e-05,0.0,0.00306]
[1778085087112,80.44,81488.55,0.63,-1e-05,0.0,0.00305]
[1778085092147,80.44,81493.52,0.63,-1e-05,0.0,0.00303]
[1778085097182,80.44,81502.24,0.63,-1e-05,0.0,0.003]
[1778085102217,80.44,81496.03,0.63,-1e-05,0.0,0.00302]
[1778085107255,80.44,81480.97,0.63,-1e-05,0.0,0.00306]
[1778085112294,80.44,81481.75,0.63,-1e-05,0.0,0.00306]
[1778085117324,80.44,81471.31,0.63,-1e-05,0.0,0.00309]
[1778085122363,80.44,81463.07,0.63,-1e-05,0.0,0.00311]
[1778085126788,80.44,81444.82,0.63,-1e-05,0.0,0.00317]
[1778085132436,80.44,81434.48,0.63,-1e-05,0.0,0.0032]
[1778085137470,80.44,81419.44,0.63,-1e-05,0.0,0.00324]
[1778085142505,80.44,81406.3,0.63,-1e-05,0.0,0.00329]
[1778085147542,80.44,81409.25,0.63,-1e-05,0.0,0.00328]
[1778085152575,80.44,81415.69,0.63,-1e-05,0.0,0.00324]
[1778085157610,80.44,81416.91,0.63,-1e-05,0.0,0.00324]
[1778085159699,80.44,81446.83,0.63,-1e-05,0.0,0.00315]
[1778085165673,80.44,81455.46,0.63,-1e-05,0.0,0.00312]
[1778085170707,80.44,81466.88,0.63,-1e-05,0.0,0.00309]
[1778085175746,80.44,81482.02,0.63,-1e-05,0.0,0.00305]
[1778085180780,80.44,81482.01,0.63,-1e-05,0.0,0.00305]
[1778085185816,80.44,81474.62,0.63,-1e-05,0.0,0.00307]
[1778085193873,80.44,81464.77,0.63,-1e-05,0.0,0.0031]
[1778085198908,80.44,81467.73,0.63,-1e-05,0.0,0.00309]
[1778085203942,80.44,81469.65,0.63,-1e-05,0.0,0.00308]
[1778085208978,80.44,81464.1,0.63,-1e-05,0.0,0.0031]
[1778085214012,80.44,81472.34,0.63,-1e-05,0.0,0.00306]
[1778085219049,80.44,81487.8,0.63,-1e-05,0.0,0.00302]
[1778085224091,80.44,81491.48,0.63,-1e-05,0.0,0.00301]
[1778085229127,80.44,81487.99,0.63,-1e-05,0.0,0.00302]
[1778085234163,80.44,81491.36,0.63,-1e-05,0.0,0.00301]
[1778085239197,80.44,81492.22,0.63,-1e-05,0.0,0.00301]
[1778085244232,80.44,81489.33,0.63,-1e-05,0.0,0.00301]
[1778085249269,80.44,81496.03,0.63,-1e-05,0.0,0.00299]
[1778085254303,80.44,81506.14,0.63,-1e-05,0.0,0.00297]
[1778085259337,80.44,81510.41,0.63,-1e-05,0.0,0.00295]
[1778085264373,80.44,81519.41,0.63,-1e-05,0.0,0.00293]
[1778085269409,80.44,81528.12,0.63,-1e-05,0.0,0.00291]
[1778085274442,80.44,81531.0,0.63,-1e-05,0.0,0.00289]
[1778085279477,80.44,81543.04,0.63,-1e-05,0.0,0.00285]
[1778085284512,80.44,81546.45,0.63,-1e-05,0.0,0.00284]
[1778085289549,80.44,81543.5,0.63,-1e-05,0.0,0.00285]
[1778085294582,80.44,81555.96,0.63,-1e-05,0.0,0.00282]
[1778085299617,80.44,81553.78,0.63,-1e-05,0.0,0.00282]
[1778085304652,80.44,81539.25,0.63,-1e-05,0.0,0.00286]
[1778085310696,80.44,81538.45,0.63,-1e-05,0.0,0.00287]
[1778085315729,80.44,81540.94,0.63,-1e-05,0.0,0.00286]
[1778085320764,80.44,81540.7,0.63,-1e-05,0.0,0.00286]
[1778085325799,80.44,81542.86,0.63,-1e-05,0.0,0.00285]
[1778085330835,80.44,81535.69,0.63,-1e-05,0.0,0.00287]
[1778085335870,80.44,81529.15,0.63,-1e-05,0.0,0.00288]
[1778085338268,80.44,81511.85,0.63,-1e-05,0.0,0.00293]
[1778085343926,80.44,81498.22,0.63,-1e-05,0.0,0.00297]
[1778085348962,80.44,81493.66,0.63,-1e-05,0.0,0.00298]
[1778085355004,80.44,81490.93,0.63,-1e-05,0.0,0.00299]
[1778085360043,80.44,81489.89,0.63,-1e-05,0.0,0.00299]
[1778085363071,80.44,81462.65,0.63,-1e-05,0.0,0.00307]
[1778085367010,80.44,81470.1,0.63,-1e-05,0.0,0.00305]
[1778085367077,80.44,81470.1,0.63,-1e-05,0.0,0.00305]
[1778085367097,80.44,81474.23,0.63,-1e-05,0.0,0.00303]
[1778085367935,80.44,81474.23,0.63,-1e-05,0.0,0.00303]
[1778085368481,80.44,81473.01,0.63,-1e-05,0.0,0.00304]
[1778085374145,80.44,81481.26,0.63,-1e-05,0.0,0.00301]
[1778085379181,80.44,81482.17,0.63,-1e-05,0.0,0.00301]
[1778085382201,80.44,81501.46,0.63,-1e-05,0.0,0.00296]
[1778085387237,80.44,81505.38,0.63,-1e-05,0.0,0.00295]
[1778085392271,80.44,81517.49,0.63,-1e-05,0.0,0.0029]
[1778085397306,80.44,81528.95,0.63,-1e-05,0.0,0.00287]
[1778085402342,80.44,81541.74,0.63,-1e-05,0.0,0.00283]
[1778085407378,80.44,81547.05,0.63,-1e-05,0.0,0.00282]
[1778085412411,80.44,81545.33,0.63,-1e-05,0.0,0.00282]
[1778085417446,80.44,81545.21,0.63,-1e-05,0.0,0.00282]
[1778085422481,80.44,81545.06,0.63,-1e-05,0.0,0.00283]
[1778085427516,80.44,81549.96,0.63,-1e-05,0.0,0.00281]
[1778085432551,80.44,81542.0,0.63,-1e-05,0.0,0.00283]
[1778085437586,80.44,81537.99,0.63,-1e-05,0.0,0.00284]
[1778085442622,80.44,81544.03,0.63,-1e-05,0.0,0.00283]
[1778085447656,80.44,81535.08,0.63,-1e-05,0.0,0.00285]
[1778085452692,80.44,81546.44,0.63,-1e-05,0.0,0.00281]
[1778085455712,80.44,81564.08,0.63,-1e-05,0.0,0.00276]
[1778085460751,80.44,81549.25,0.63,-1e-05,0.0,0.0028]
[1778085465785,80.44,81550.81,0.63,-1e-05,0.0,0.0028]
[1778085470820,80.44,81544.76,0.63,-1e-05,0.0,0.00281]
[1778085475855,80.44,81541.7,0.63,-1e-05,0.0,0.00282]
[1778085480890,80.44,81544.99,0.63,-1e-05,0.0,0.00281]
[1778085485925,80.44,81547.19,0.63,-1e-05,0.0,0.00281]
[1778085490959,80.44,81546.02,0.63,-1e-05,0.0,0.00281]
[1778085494990,80.44,81521.36,0.63,-1e-05,0.0,0.00288]
[1778085500026,80.44,81523.45,0.63,-1e-05,0.0,0.00287]
[1778085505062,80.44,81527.68,0.63,-1e-05,0.0,0.00286]
[1778085506069,80.44,81549.4,0.63,-1e-05,0.0,0.0028]
[1778085511104,80.44,81548.83,0.63,-1e-05,0.0,0.00279]
[1778085516138,80.44,81549.55,0.63,-1e-05,0.0,0.00279]
[1778085521174,80.44,81551.45,0.63,-1e-05,0.0,0.00279]
[1778085526212,80.44,81556.26,0.63,-1e-05,0.0,0.00277]
[1778085531244,80.44,81560.95,0.63,-1e-05,0.0,0.00276]
[1778085536279,80.44,81545.74,0.63,-1e-05,0.0,0.0028]
[1778085541314,80.44,81547.31,0.63,-1e-05,0.0,0.0028]
[1778085546349,80.44,81553.88,0.63,-1e-05,0.0,0.00278]
[1778085551384,80.44,81553.02,0.63,-1e-05,0.0,0.00278]
[1778085556419,80.44,81554.55,0.63,-1e-05,0.0,0.00278]
[1778085561453,80.44,81555.45,0.63,-1e-05,0.0,0.00278]
[1778085566489,80.44,81560.49,0.63,-1e-05,0.0,0.00276]
[1778085571550,80.44,81574.79,0.63,-1e-05,0.0,0.00271]
[1778085576561,80.44,81588.66,0.63,-1e-05,0.0,0.00268]
[1778085581597,80.44,81601.26,0.63,-1e-05,0.0,0.00265]
[1778085585624,80.44,81621.89,0.63,-1e-05,0.0,0.00259]
[1778085590659,80.44,81625.69,0.63,-1e-05,0.0,0.00259]
[1778085595694,80.44,81625.79,0.63,-1e-05,0.0,0.00259]
[1778085600729,80.44,81626.18,0.63,-1e-05,0.0,0.00258]
[1778085605765,80.44,81613.52,0.63,-1e-05,0.0,0.00262]
[1778085610799,80.44,81604.59,0.63,-1e-05,0.0,0.00264]
[1778085615835,80.44,81603.15,0.63,-1e-05,0.0,0.00264]
[1778085620870,80.44,81591.74,0.63,-1e-05,0.0,0.00267]
[1778085625904,80.44,81596.91,0.63,-1e-05,0.0,0.00266]
[1778085630939,80.44,81597.07,0.63,-1e-05,0.0,0.00266]
[1778085635985,80.44,81603.53,0.63,-1e-05,0.0,0.00263]
[1778085641022,80.44,81607.47,0.63,-1e-05,0.0,0.00262]
[1778085643033,80.44,81627.51,0.63,-1e-05,0.0,0.00257]
[1778085648068,80.44,81638.01,0.63,-1e-05,0.0,0.00255]
[1778085653103,80.44,81642.28,0.63,-1e-05,0.0,0.00253]
[1778085658138,80.44,81642.73,0.63,-1e-05,0.0,0.00253]
[1778085663176,80.44,81644.19,0.63,-1e-05,0.0,0.00253]
[1778085668210,80.44,81647.16,0.63,-1e-05,0.0,0.00252]
[1778085673247,80.44,81647.01,0.63,-1e-05,0.0,0.00252]
[1778085678281,80.44,81648.54,0.63,-1e-05,0.0,0.00252]
[1778085683316,80.44,81646.09,0.63,-1e-05,0.0,0.00253]
[1778085688351,80.44,81658.3,0.63,-1e-05,0.0,0.0025]
[1778085693386,80.44,81664.93,0.63,-1e-05,0.0,0.00247]
[1778085698421,80.44,81669.62,0.63,-1e-05,0.0,0.00246]
[1778085703469,80.44,81666.16,0.63,-1e-05,0.0,0.00247]
[1778085704923,80.44,81666.16,0.63,-1e-05,0.0,0.00247]
[1778085704965,80.44,81666.16,0.63,-1e-05,0.0,0.00247]
[1778085705025,80.44,81665.73,0.63,-1e-05,0.0,0.00247]
[1778085706688,80.44,81665.73,0.63,-1e-05,0.0,0.00247]
[1778085706789,80.44,81666.79,0.63,-1e-05,0.0,0.00247]
[1778085712519,80.44,81666.07,0.63,-1e-05,0.0,0.00247]
[1778085717554,80.44,81672.34,0.63,-1e-05,0.0,0.00245]
[1778085722590,80.44,81671.85,0.63,-1e-05,0.0,0.00245]
[1778085727624,80.44,81667.62,0.63,-1e-05,0.0,0.00246]
[1778085732660,80.44,81652.53,0.63,-1e-05,0.0,0.0025]
[1778085737695,80.44,81652.94,0.63,-1e-05,0.0,0.0025]
[1778085742730,80.44,81651.6,0.63,-1e-05,0.0,0.0025]
[1778085747768,80.44,81639.15,0.63,-1e-05,0.0,0.00253]
[1778085752800,80.44,81639.03,0.63,-1e-05,0.0,0.00252]
[1778085757834,80.44,81629.27,0.63,-1e-05,0.0,0.00255]
[1778085762869,80.44,81631.81,0.63,-1e-05,0.0,0.00254]
[1778085767907,80.44,81636.17,0.63,-1e-05,0.0,0.00253]
[1778085772146,80.44,81642.83,0.63,-1e-05,0.0,0.00251]
[1778085772202,80.44,81642.83,0.63,-1e-05,0.0,0.00251]
[1778085772941,80.44,81641.91,0.63,-1e-05,0.0,0.00252]
[1778085777980,80.44,81641.62,0.63,-1e-05,0.0,0.00252]
[1778085778834,80.44,81641.62,0.63,-1e-05,0.0,0.00252]
[1778085778984,80.44,81641.12,0.63,-1e-05,0.0,0.00252]
[1778085784021,80.44,81655.77,0.63,-1e-05,0.0,0.00248]
[1778085789057,80.44,81660.98,0.63,-1e-05,0.0,0.00247]
[1778085794091,80.44,81662.52,0.63,-1e-05,0.0,0.00247]
[1778085799126,80.44,81662.2,0.63,-1e-05,0.0,0.00247]
[1778085804161,80.44,81673.94,0.63,-1e-05,0.0,0.00244]
[1778085809196,80.44,81671.84,0.63,-1e-05,0.0,0.00244]
[1778085814230,80.44,81680.28,0.63,-1e-05,0.0,0.00241]
[1778085819266,80.44,81670.74,0.63,-1e-05,0.0,0.00244]
[1778085824301,80.44,81650.98,0.63,-1e-05,0.0,0.00248]
[1778085829336,80.44,81649.97,0.63,-1e-05,0.0,0.00249]
[1778085834372,80.44,81641.09,0.63,-1e-05,0.0,0.00251]
[1778085839409,80.44,81625.29,0.63,-1e-05,0.0,0.00255]
[1778085844443,80.44,81625.6,0.63,-1e-05,0.0,0.00254]
[1778085849478,80.44,81629.19,0.63,-1e-05,0.0,0.00254]
[1778085854513,80.44,81635.77,0.63,-1e-05,0.0,0.00252]
[1778085859548,80.44,81640.55,0.63,-1e-05,0.0,0.00251]
[1778085864584,80.44,81660.29,0.63,-1e-05,0.0,0.00246]
[1778085869619,80.44,81676.07,0.63,-1e-05,0.0,0.00242]
[1778085874655,80.44,81677.23,0.63,-1e-05,0.0,0.00241]
[1778085879689,80.44,81682.62,0.63,-1e-05,0.0,0.0024]
[1778085884725,80.44,81676.96,0.63,-1e-05,0.0,0.00241]
[1778085889760,80.44,81674.36,0.63,-1e-05,0.0,0.00242]
[1778085894796,80.44,81668.49,0.63,-1e-05,0.0,0.00243]
[1778085899829,80.44,81665.42,0.63,-1e-05,0.0,0.00244]
[1778085904865,80.44,81661.87,0.63,-1e-05,0.0,0.00245]
[1778085909900,80.44,81653.6,0.63,-1e-05,0.0,0.00247]
[1778085914935,80.44,81649.82,0.63,-1e-05,0.0,0.00248]
[1778085919970,80.44,81650.22,0.63,-1e-05,0.0,0.00248]
[1778085925010,80.44,81650.4,0.63,-1e-05,0.0,0.00247]
[1778085930041,80.44,81648.12,0.63,-1e-05,0.0,0.00248]
[1778085935075,80.44,81647.29,0.63,-1e-05,0.0,0.00247]
[1778085940110,80.44,81648.51,0.63,-1e-05,0.0,0.00247]
[1778085945146,80.44,81647.73,0.63,-1e-05,0.0,0.00247]
[1778085950182,80.44,81648.82,0.63,-1e-05,0.0,0.00247]
[1778085955218,80.44,81643.33,0.63,-1e-05,0.0,0.00248]
[1778085960253,80.44,81647.28,0.63,-1e-05,0.0,0.00247]
[1778085965287,80.44,81646.04,0.63,-1e-05,0.0,0.00248]
[1778085970322,80.44,81647.37,0.63,-1e-05,0.0,0.00247]
[1778085975358,80.44,81646.72,0.63,-1e-05,0.0,0.00247]
[1778085980395,80.44,81649.53,0.63,-1e-05,0.0,0.00247]
[1778085985429,80.44,81661.3,0.63,-1e-05,0.0,0.00244]
[1778085990465,80.44,81660.72,0.63,-1e-05,0.0,0.00244]
[1778085995499,80.44,81658.24,0.63,-1e-05,0.0,0.00244]
[1778086000534,80.44,81658.42,0.63,-1e-05,0.0,0.00244]
[1778086005570,80.44,81661.4,0.63,-1e-05,0.0,0.00243]
[1778086010612,80.44,81654.06,0.63,-1e-05,0.0,0.00245]
[1778086015648,80.44,81652.38,0.63,-1e-05,0.0,0.00245]
[1778086020684,80.44,81649.13,0.63,-1e-05,0.0,0.00246]
[1778086025719,80.44,81648.53,0.63,-1e-05,0.0,0.00246]
[1778086030753,80.44,81656.2,0.63,-1e-05,0.0,0.00244]
[1778086035788,80.44,81665.09,0.63,-1e-05,0.0,0.00242]
[1778086040823,80.44,81655.87,0.63,-1e-05,0.0,0.00244]
[1778086045861,80.44,81653.79,0.63,-1e-05,0.0,0.00245]
[1778086050893,80.44,81651.89,0.63,-1e-05,0.0,0.00245]
[1778086055928,80.44,81661.7,0.63,-1e-05,0.0,0.00242]
[1778086061970,80.44,81663.85,0.63,-1e-05,0.0,0.00241]
[1778086067005,80.44,81659.33,0.63,-1e-05,0.0,0.00242]
[1778086072044,80.44,81640.95,0.63,-1e-05,0.0,0.00247]
[1778086077079,80.44,81634.34,0.63,-1e-05,0.0,0.00248]
[1778086082114,80.44,81637.21,0.63,-1e-05,0.0,0.00248]
[1778086087150,80.44,81638.07,0.63,-1e-05,0.0,0.00247]
[1778086092185,80.44,81642.15,0.63,-1e-05,0.0,0.00246]
[1778086097220,80.44,81624.63,0.63,-1e-05,0.0,0.00251]
[1778086102257,80.44,81620.09,0.63,-1e-05,0.0,0.00252]
[1778086107291,80.44,81620.76,0.63,-1e-05,0.0,0.00252]
[1778086112326,80.44,81618.73,0.63,-1e-05,0.0,0.00251]
[1778086117361,80.44,81616.84,0.63,-1e-05,0.0,0.00252]
[1778086122396,80.44,81613.05,0.63,-1e-05,0.0,0.00252]
[1778086127431,80.44,81609.06,0.63,-1e-05,0.0,0.00253]
[1778086132465,80.44,81615.35,0.63,-1e-05,0.0,0.00252]
[1778086137503,80.44,81618.71,0.63,-1e-05,0.0,0.00251]
[1778086142538,80.44,81617.48,0.63,-1e-05,0.0,0.00251]
[1778086147576,80.44,81634.84,0.63,-1e-05,0.0,0.00247]
[1778086152611,80.44,81648.08,0.63,-1e-05,0.0,0.00244]
[1778086157646,80.44,81638.93,0.63,-1e-05,0.0,0.00246]
[1778086162681,80.44,81640.59,0.63,-1e-05,0.0,0.00246]
[1778086167719,80.44,81624.49,0.63,-1e-05,0.0,0.0025]
[1778086172756,80.44,81614.44,0.63,-1e-05,0.0,0.00251]
[1778086178799,80.44,81614.59,0.63,-1e-05,0.0,0.00251]
[1778086184217,80.44,81616.3,0.63,-1e-05,0.0,0.00251]
[1778086189877,80.44,81640.49,0.63,-1e-05,0.0,0.00245]
[1778086194910,80.44,81653.53,0.63,-1e-05,0.0,0.00242]
[1778086199946,80.44,81666.23,0.63,-1e-05,0.0,0.00239]
[1778086204981,80.44,81663.97,0.63,-1e-05,0.0,0.00239]
[1778086210017,80.44,81681.52,0.63,-1e-05,0.0,0.00235]
[1778086215054,80.44,81681.09,0.63,-1e-05,0.0,0.00236]
[1778086219080,80.44,81663.86,0.63,-1e-05,0.0,0.00239]
[1778086224512,80.44,81664.43,0.63,-1e-05,0.0,0.00239]
[1778086230159,80.44,81679.11,0.63,-1e-05,0.0,0.00236]
[1778086235195,80.44,81681.19,0.63,-1e-05,0.0,0.00235]
[1778086240228,80.44,81683.77,0.63,-1e-05,0.0,0.00234]
[1778086245264,80.44,81684.79,0.63,-1e-05,0.0,0.00234]
[1778086248286,80.44,81667.04,0.63,-1e-05,0.0,0.00238]
[1778086253327,80.44,81681.04,0.63,-1e-05,0.0,0.00235]
[1778086258356,80.44,81680.71,0.63,-1e-05,0.0,0.00235]
[1778086263389,80.44,81679.99,0.63,-1e-05,0.0,0.00235]
[1778086268424,80.44,81686.12,0.63,-1e-05,0.0,0.00233]
[1778086273461,80.44,81686.73,0.63,-1e-05,0.0,0.00233]
[1778086277492,80.44,81707.43,0.63,-1e-05,0.0,0.00229]
[1778086281552,80.44,81739.77,0.63,-1e-05,0.0,0.00222]
[1778086286571,80.44,81758.66,0.63,-1e-05,0.0,0.00218]
[1778086291606,80.44,81744.4,0.63,-1e-05,0.0,0.0022]
[1778086296642,80.44,81764.87,0.63,-1e-05,0.0,0.00216]
[1778086301677,80.44,81761.43,0.63,-1e-05,0.0,0.00216]
[1778086306713,80.44,81753.85,0.63,-1e-05,0.0,0.00218]
[1778086311757,80.44,81763.28,0.63,-1e-05,0.0,0.00216]
[1778086316816,80.44,81753.18,0.63,-1e-05,0.0,0.00218]
[1778086321840,80.44,81734.56,0.63,-1e-05,0.0,0.00222]
[1778086326877,80.44,81725.08,0.63,-1e-05,0.0,0.00224]
[1778086331910,80.44,81717.05,0.63,-1e-05,0.0,0.00226]
[1778086336947,80.44,81705.75,0.63,-1e-05,0.0,0.00228]
[1778086341980,80.44,81702.06,0.63,-1e-05,0.0,0.00229]
[1778086347015,80.44,81703.08,0.63,-1e-05,0.0,0.00229]
[1778086352050,80.44,81713.9,0.63,-1e-05,0.0,0.00225]
[1778086357085,80.44,81710.41,0.63,-1e-05,0.0,0.00226]
[1778086362120,80.44,81707.56,0.63,-1e-05,0.0,0.00227]
[1778086367155,80.44,81711.6,0.63,-1e-05,0.0,0.00226]
[1778086372190,80.44,81712.99,0.63,-1e-05,0.0,0.00226]
[1778086377225,80.44,81708.58,0.63,-1e-05,0.0,0.00227]
[1778086382261,80.44,81714.5,0.63,-1e-05,0.0,0.00225]
[1778086384276,80.44,81735.14,0.63,-1e-05,0.0,0.00221]
[1778086389311,80.44,81732.16,0.63,-1e-05,0.0,0.00222]
[1778086394346,80.44,81729.35,0.63,-1e-05,0.0,0.00222]
[1778086399381,80.44,81722.73,0.63,-1e-05,0.0,0.00224]
[1778086404417,80.44,81719.6,0.63,-1e-05,0.0,0.00224]
[1778086409451,80.44,81721.49,0.63,-1e-05,0.0,0.00224]
[1778086414487,80.44,81709.45,0.63,-1e-05,0.0,0.00225]
[1778086419522,80.44,81702.08,0.63,-1e-05,0.0,0.00227]
[1778086424556,80.44,81703.08,0.63,-1e-05,0.0,0.00227]
[1778086429591,80.44,81701.07,0.63,-1e-05,0.0,0.00227]
[1778086434627,80.44,81698.51,0.63,-1e-05,0.0,0.00228]
[1778086439662,80.44,81706.41,0.63,-1e-05,0.0,0.00226]
[1778086444696,80.44,81710.11,0.63,-1e-05,0.0,0.00225]
[1778086446914,80.44,81708.22,0.63,-1e-05,0.0,0.00226]
[1778086446932,80.44,81708.22,0.63,-1e-05,0.0,0.00226]
[1778086447741,80.44,81708.22,0.63,-1e-05,0.0,0.00226]
[1778086454767,80.44,81708.49,0.63,-1e-05,0.0,0.00226]
[1778086459802,80.44,81710.51,0.63,-1e-05,0.0,0.00225]
[1778086464841,80.44,81701.02,0.63,-1e-05,0.0,0.00227]
[1778086469876,80.44,81695.66,0.63,-1e-05,0.0,0.00229]
[1778086476323,80.44,81681.42,0.63,-1e-05,0.0,0.00231]
[1778086481777,80.44,81676.31,0.63,-1e-05,0.0,0.00232]
[1778086481815,80.44,81676.31,0.63,-1e-05,0.0,0.00232]
[1778086481808,80.44,81674.99,0.63,-1e-05,0.0,0.00232]
[1778086481961,80.44,81674.9,0.63,-1e-05,0.0,0.00232]
[1778086486393,80.44,81661.08,0.63,-1e-05,0.0,0.00235]
[1778086487950,80.44,81661.08,0.63,-1e-05,0.0,0.00235]
[1778086488018,80.44,81651.08,0.63,-1e-05,0.0,0.00238]
[1778086493038,80.44,81646.9,0.63,-1e-05,0.0,0.00239]
[1778086498073,80.44,81646.57,0.63,-1e-05,0.0,0.00239]
[1778086503211,80.44,81638.66,0.63,-1e-05,0.0,0.0024]
[1778086509156,80.44,81633.51,0.63,-1e-05,0.0,0.00242]
[1778086514193,80.44,81620.58,0.63,-1e-05,0.0,0.00245]
[1778086521242,80.44,81619.76,0.63,-1e-05,0.0,0.00245]
[1778086525271,80.44,81638.36,0.63,-1e-05,0.0,0.0024]
[1778086530306,80.44,81629.81,0.63,-1e-05,0.0,0.00242]
[1778086535340,80.44,81627.9,0.63,-1e-05,0.0,0.00242]
[1778086540376,80.44,81636.29,0.63,-1e-05,0.0,0.0024]
[1778086545410,80.44,81636.39,0.63,-1e-05,0.0,0.0024]
[1778086550444,80.44,81638.39,0.63,-1e-05,0.0,0.00239]
[1778086555480,80.44,81651.67,0.63,-1e-05,0.0,0.00236]
[1778086560515,80.44,81658.16,0.63,-1e-05,0.0,0.00235]
[1778086565549,80.44,81658.67,0.63,-1e-05,0.0,0.00235]
[1778086570589,80.44,81672.78,0.63,-1e-05,0.0,0.00232]
[1778086575622,80.44,81676.52,0.63,-1e-05,0.0,0.00231]
[1778086580669,80.44,81680.93,0.63,-1e-05,0.0,0.0023]
[1778086585694,80.44,81676.08,0.63,-1e-05,0.0,0.00231]
[1778086590728,80.44,81675.08,0.63,-1e-05,0.0,0.00231]
[1778086595763,80.44,81668.16,0.63,-1e-05,0.0,0.00232]
[1778086600798,80.44,81673.25,0.63,-1e-05,0.0,0.00231]
[1778086605834,80.44,81673.55,0.63,-1e-05,0.0,0.00231]
[1778086610868,80.44,81687.47,0.63,-1e-05,0.0,0.00228]
[1778086615905,80.44,81685.64,0.63,-1e-05,0.0,0.00228]
[1778086620940,80.44,81687.41,0.63,-1e-05,0.0,0.00228]
[1778086625979,80.44,81677.97,0.63,-1e-05,0.0,0.0023]
[1778086631012,80.44,81665.21,0.63,-1e-05,0.0,0.00232]
[1778086636046,80.44,81667.88,0.63,-1e-05,0.0,0.00232]
[1778086638575,80.44,81667.84,0.63,-1e-05,0.0,0.00232]
[1778086638595,80.44,81667.84,0.63,-1e-05,0.0,0.00232]
[1778086638663,80.44,81667.96,0.63,-1e-05,0.0,0.00232]
[1778086644870,80.44,81673.35,0.63,-1e-05,0.0,0.00231]
[1778086644932,80.44,81679.23,0.63,-1e-05,0.0,0.00229]
[1778086650145,80.44,81693.85,0.63,-1e-05,0.0,0.00226]
[1778086656185,80.44,81695.85,0.63,-1e-05,0.0,0.00225]
[1778086661221,80.44,81679.35,0.63,-1e-05,0.0,0.00228]
[1778086666258,80.44,81671.42,0.63,-1e-05,0.0,0.0023]
[1778086669282,80.44,81637.38,0.63,-1e-05,0.0,0.00238]
[1778086674316,80.44,81619.61,0.63,-1e-05,0.0,0.00242]
[1778086679352,80.44,81604.72,0.63,-1e-05,0.0,0.00245]
[1778086684388,80.44,81595.49,0.63,-1e-05,0.0,0.00248]
[1778086689455,80.44,81608.17,0.63,-1e-05,0.0,0.00245]
[1778086694468,80.44,81597.64,0.63,-1e-05,0.0,0.00247]
[1778086695469,80.44,81575.84,0.63,-1e-05,0.0,0.00252]
[1778086700601,80.44,81561.76,0.63,-1e-05,0.0,0.00256]
[1778086706546,80.44,81550.8,0.63,-1e-05,0.0,0.00258]
[1778086711581,80.44,81563.43,0.63,-1e-05,0.0,0.00254]
[1778086716616,80.44,81578.1,0.63,-1e-05,0.0,0.00251]
[1778086721651,80.44,81578.63,0.63,-1e-05,0.0,0.00251]
[1778086726686,80.44,81583.71,0.63,-1e-05,0.0,0.00249]
[1778086731722,80.44,81591.57,0.63,-1e-05,0.0,0.00247]
[1778086736757,80.44,81607.48,0.63,-1e-05,0.0,0.00244]
[1778086741791,80.44,81620.35,0.63,-1e-05,0.0,0.00241]
[1778086746829,80.44,81617.83,0.63,-1e-05,0.0,0.00241]
[1778086751864,80.44,81618.74,0.63,-1e-05,0.0,0.00241]
[1778086756899,80.44,81613.53,0.63,-1e-05,0.0,0.00242]
[1778086761958,80.44,81605.59,0.63,-1e-05,0.0,0.00244]
[1778086766976,80.44,81595.18,0.63,-1e-05,0.0,0.00247]
[1778086772011,80.44,81580.59,0.63,-1e-05,0.0,0.00249]
[1778086777046,80.44,81582.45,0.63,-1e-05,0.0,0.00249]
[1778086782081,80.44,81587.9,0.63,-1e-05,0.0,0.00247]
[1778086787116,80.44,81594.77,0.63,-1e-05,0.0,0.00246]
[1778086792152,80.44,81588.4,0.63,-1e-05,0.0,0.00247]
[1778086797189,80.44,81599.98,0.63,-1e-05,0.0,0.00245]
[1778086802221,80.44,81600.23,0.63,-1e-05,0.0,0.00244]
[1778086807261,80.44,81594.91,0.63,-1e-05,0.0,0.00246]
[1778086812296,80.44,81595.5,0.63,-1e-05,0.0,0.00246]
[1778086817332,80.44,81596.84,0.63,-1e-05,0.0,0.00245]
[1778086822366,80.44,81584.95,0.63,-1e-05,0.0,0.00248]
[1778086827402,80.44,81579.25,0.63,-1e-05,0.0,0.00249]
[1778086832436,80.44,81580.91,0.63,-1e-05,0.0,0.00248]
[1778086837478,80.44,81581.2,0.63,-1e-05,0.0,0.00248]
[1778086842507,80.44,81569.68,0.63,-1e-05,0.0,0.00251]
[1778086845528,80.44,81549.38,0.63,-1e-05,0.0,0.00256]
[1778086850563,80.44,81545.01,0.63,-1e-05,0.0,0.00257]
[1778086855598,80.44,81544.16,0.63,-1e-05,0.0,0.00257]
[1778086860634,80.44,81532.32,0.63,-1e-05,0.0,0.0026]
[1778086865670,80.44,81535.38,0.63,-1e-05,0.0,0.00259]
[1778086870710,80.44,81540.99,0.63,-1e-05,0.0,0.00258]
[1778086875746,80.44,81546.0,0.63,-1e-05,0.0,0.00256]
[1778086880779,80.44,81533.97,0.63,-1e-05,0.0,0.00259]
[1778086885813,80.44,81532.99,0.63,-1e-05,0.0,0.0026]
[1778086890849,80.44,81537.79,0.63,-1e-05,0.0,0.00259]
[1778086895885,80.44,81532.31,0.63,-1e-05,0.0,0.00259]
[1778086900919,80.44,81530.77,0.63,-1e-05,0.0,0.00259]
[1778086905954,80.44,81521.91,0.63,-1e-05,0.0,0.00261]
[1778086910989,80.44,81516.66,0.63,-1e-05,0.0,0.00263]
[1778086916027,80.44,81520.02,0.63,-1e-05,0.0,0.00262]
[1778086921059,80.44,81522.45,0.63,-1e-05,0.0,0.00261]
[1778086926094,80.44,81519.86,0.63,-1e-05,0.0,0.00262]
[1778086931130,80.44,81521.76,0.63,-1e-05,0.0,0.00261]
[1778086936165,80.44,81527.75,0.63,-1e-05,0.0,0.0026]
[1778086941199,80.44,81525.42,0.63,-1e-05,0.0,0.00261]
[1778086946235,80.44,81536.7,0.63,-1e-05,0.0,0.00258]
[1778086950264,80.44,81557.17,0.63,-1e-05,0.0,0.00253]
[1778086955298,80.44,81573.12,0.63,-1e-05,0.0,0.00248]
[1778086960333,80.44,81574.78,0.63,-1e-05,0.0,0.00247]
[1778086965368,80.44,81577.62,0.63,-1e-05,0.0,0.00247]
[1778086973424,80.44,81576.32,0.63,-1e-05,0.0,0.00247]
[1778086978459,80.44,81572.1,0.63,-1e-05,0.0,0.00248]
[1778086983494,80.44,81583.1,0.63,-1e-05,0.0,0.00246]
[1778086988530,80.44,81578.57,0.63,-1e-05,0.0,0.00247]
[1778086993564,80.44,81568.68,0.63,-1e-05,0.0,0.00249]
[1778086998602,80.44,81568.35,0.63,-1e-05,0.0,0.00249]
[1778087003635,80.44,81564.04,0.63,-1e-05,0.0,0.0025]
[1778087008674,80.44,81565.19,0.63,-1e-05,0.0,0.0025]
[1778087013709,80.44,81566.24,0.63,-1e-05,0.0,0.00249]
[1778087015723,80.44,81590.2,0.63,-1e-05,0.0,0.00243]
[1778087020757,80.44,81597.49,0.63,-1e-05,0.0,0.00241]
[1778087025792,80.44,81597.67,0.63,-1e-05,0.0,0.00241]
[1778087030827,80.44,81594.96,0.63,-1e-05,0.0,0.00242]
[1778087035864,80.44,81596.78,0.63,-1e-05,0.0,0.00241]
[1778087040897,80.44,81595.15,0.63,-1e-05,0.0,0.00242]
[1778087045932,80.44,81585.95,0.63,-1e-05,0.0,0.00244]
[1778087050983,80.44,81598.42,0.63,-1e-05,0.0,0.00241]
[1778087056013,80.44,81598.1,0.63,-1e-05,0.0,0.00241]
[1778087061050,80.44,81606.71,0.63,-1e-05,0.0,0.00239]
[1778087066081,80.44,81607.12,0.63,-1e-05,0.0,0.00239]
[1778087073133,80.44,81604.98,0.63,-1e-05,0.0,0.00238]
[1778087078170,80.44,81624.53,0.63,-1e-05,0.0,0.00234]
[1778087083205,80.44,81629.14,0.63,-1e-05,0.0,0.00233]
[1778087088240,80.44,81631.99,0.63,-1e-05,0.0,0.00232]
[1778087093275,80.44,81615.75,0.63,-1e-05,0.0,0.00236]
[1778087098310,80.44,81612.19,0.63,-1e-05,0.0,0.00237]
[1778087103346,80.44,81614.86,0.63,-1e-05,0.0,0.00236]
[1778087107374,80.44,81633.07,0.63,-1e-05,0.0,0.00232]
[1778087112409,80.44,81629.24,0.63,-1e-05,0.0,0.00233]
[1778087117445,80.44,81634.23,0.63,-1e-05,0.0,0.00232]
[1778087122479,80.44,81636.73,0.63,-1e-05,0.0,0.00231]
[1778087127514,80.44,81620.5,0.63,-1e-05,0.0,0.00235]
[1778087132548,80.44,81610.36,0.63,-1e-05,0.0,0.00236]
[1778087137584,80.44,81609.66,0.63,-1e-05,0.0,0.00236]
[1778087142619,80.44,81608.41,0.63,-1e-05,0.0,0.00237]
[1778087147654,80.44,81608.76,0.63,-1e-05,0.0,0.00237]
[1778087151080,80.44,81591.39,0.63,-1e-05,0.0,0.00241]
[1778087156719,80.44,81597.72,0.63,-1e-05,0.0,0.00239]
[1778087161753,80.44,81601.05,0.63,-1e-05,0.0,0.00238]
[1778087166786,80.44,81592.37,0.63,-1e-05,0.0,0.0024]
[1778087171827,80.44,81597.16,0.63,-1e-05,0.0,0.00239]
[1778087176860,80.44,81592.32,0.63,-1e-05,0.0,0.0024]
[1778087181895,80.44,81578.04,0.63,-1e-05,0.0,0.00244]
[1778087186930,80.44,81575.06,0.63,-1e-05,0.0,0.00244]
[1778087191965,80.44,81578.32,0.63,-1e-05,0.0,0.00243]
[1778087197001,80.44,81575.78,0.63,-1e-05,0.0,0.00243]
[1778087202035,80.44,81577.32,0.63,-1e-05,0.0,0.00243]
[1778087207070,80.44,81575.89,0.63,-1e-05,0.0,0.00243]
[1778087212107,80.44,81564.16,0.63,-1e-05,0.0,0.00246]
[1778087217143,80.44,81572.12,0.63,-1e-05,0.0,0.00244]
[1778087222177,80.44,81578.55,0.63,-1e-05,0.0,0.00243]
[1778087227212,80.44,81596.76,0.63,-1e-05,0.0,0.00238]
[1778087233254,80.44,81603.76,0.63,-1e-05,0.0,0.00237]
[1778087238291,80.44,81602.55,0.63,-1e-05,0.0,0.00237]
[1778087243327,80.44,81603.42,0.63,-1e-05,0.0,0.00237]
[1778087248363,80.44,81603.95,0.63,-1e-05,0.0,0.00237]
[1778087253400,80.44,81603.71,0.63,-1e-05,0.0,0.00236]
[1778087258435,80.44,81603.19,0.63,-1e-05,0.0,0.00236]
[1778087263470,80.44,81611.34,0.63,-1e-05,0.0,0.00234]
[1778087268508,80.44,81608.97,0.63,-1e-05,0.0,0.00235]
[1778087273543,80.44,81608.64,0.63,-1e-05,0.0,0.00235]
[1778087278577,80.44,81612.65,0.63,-1e-05,0.0,0.00234]
[1778087283613,80.44,81612.49,0.63,-1e-05,0.0,0.00234]
[1778087290662,80.44,81620.46,0.63,-1e-05,0.0,0.00232]
[1778087295697,80.44,81622.67,0.63,-1e-05,0.0,0.00232]
[1778087300732,80.44,81634.37,0.63,-1e-05,0.0,0.00229]
[1778087305767,80.44,81635.39,0.63,-1e-05,0.0,0.00229]
[1778087310802,80.44,81641.63,0.63,-1e-05,0.0,0.00227]
[1778087313824,80.44,81656.65,0.63,-1e-05,0.0,0.00223]
[1778087318859,80.44,81662.74,0.63,-1e-05,0.0,0.00222]
[1778087322282,80.44,81641.34,0.63,-1e-05,0.0,0.00226]
[1778087327922,80.44,81646.42,0.63,-1e-05,0.0,0.00225]
[1778087332957,80.44,81651.67,0.63,-1e-05,0.0,0.00224]
[1778087337993,80.44,81650.8,0.63,-1e-05,0.0,0.00224]
[1778087343029,80.44,81643.08,0.63,-1e-05,0.0,0.00226]
[1778087348065,80.44,81658.44,0.63,-1e-05,0.0,0.00223]
[1778087353099,80.44,81662.87,0.63,-1e-05,0.0,0.00222]
[1778087358134,80.44,81665.1,0.63,-1e-05,0.0,0.00221]
[1778087363170,80.44,81671.99,0.63,-1e-05,0.0,0.0022]
[1778087368205,80.44,81677.61,0.63,-1e-05,0.0,0.00219]
[1778087373240,80.44,81665.17,0.63,-1e-05,0.0,0.0022]
[1778087379282,80.44,81665.22,0.63,-1e-05,0.0,0.0022]
[1778087384317,80.44,81663.58,0.63,-1e-05,0.0,0.00221]
[1778087389352,80.44,81661.64,0.63,-1e-05,0.0,0.00221]
[1778087392781,80.44,81643.16,0.63,-1e-05,0.0,0.00225]
[1778087396401,80.44,81625.07,0.63,-1e-05,0.0,0.00229]
[1778087401441,80.44,81602.78,0.63,-1e-05,0.0,0.00234]
[1778087406477,80.44,81603.47,0.63,-1e-05,0.0,0.00234]
[1778087411512,80.44,81613.84,0.63,-1e-05,0.0,0.00232]
[1778087416547,80.44,81633.44,0.63,-1e-05,0.0,0.00227]
[1778087421581,80.44,81624.53,0.63,-1e-05,0.0,0.00229]
[1778087426617,80.44,81624.4,0.63,-1e-05,0.0,0.00229]
[1778087431652,80.44,81630.22,0.63,-1e-05,0.0,0.00227]
[1778087436687,80.44,81637.62,0.63,-1e-05,0.0,0.00225]
[1778087442729,80.44,81640.53,0.63,-1e-05,0.0,0.00225]
[1778087448776,80.44,81642.62,0.63,-1e-05,0.0,0.00224]
[1778087453808,80.44,81646.6,0.63,-1e-05,0.0,0.00223]
[1778087458843,80.44,81647.91,0.63,-1e-05,0.0,0.00223]
[1778087463881,80.44,81658.29,0.63,-1e-05,0.0,0.00221]
[1778087468916,80.44,81660.81,0.63,-1e-05,0.0,0.0022]
[1778087473952,80.44,81671.06,0.63,-1e-05,0.0,0.00218]
[1778087478987,80.44,81666.46,0.63,-1e-05,0.0,0.00219]
[1778087484025,80.44,81661.35,0.63,-1e-05,0.0,0.0022]
[1778087489059,80.44,81647.37,0.63,-1e-05,0.0,0.00223]
[1778087494096,80.44,81633.39,0.63,-1e-05,0.0,0.00225]
[1778087499133,80.44,81630.4,0.63,-1e-05,0.0,0.00226]
[1778087504164,80.44,81614.55,0.63,-1e-05,0.0,0.0023]
[1778087509199,80.44,81611.8,0.63,-1e-05,0.0,0.0023]
[1778087514233,80.44,81610.88,0.63,-1e-05,0.0,0.0023]
[1778087519269,80.44,81609.32,0.63,-1e-05,0.0,0.00231]
[1778087524304,80.44,81616.92,0.63,-1e-05,0.0,0.00229]
[1778087529339,80.44,81620.89,0.63,-1e-05,0.0,0.00228]
[1778087533777,80.44,81639.29,0.63,-1e-05,0.0,0.00224]
[1778087539409,80.44,81641.03,0.63,-1e-05,0.0,0.00224]
[1778087544448,80.44,81643.27,0.63,-1e-05,0.0,0.00223]
[1778087549479,80.44,81657.54,0.63,-1e-05,0.0,0.0022]
[1778087555521,80.44,81664.04,0.63,-1e-05,0.0,0.00218]
[1778087560556,80.44,81666.62,0.63,-1e-05,0.0,0.00217]
[1778087565592,80.44,81674.67,0.63,-1e-05,0.0,0.00216]
[1778087570627,80.44,81681.05,0.63,-1e-05,0.0,0.00214]
[1778087575662,80.44,81679.09,0.63,-1e-05,0.0,0.00215]
[1778087580696,80.44,81676.13,0.63,-1e-05,0.0,0.00215]
[1778087585731,80.44,81670.37,0.63,-1e-05,0.0,0.00217]
[1778087590770,80.44,81684.62,0.63,-1e-05,0.0,0.00214]
[1778087595801,80.44,81682.64,0.63,-1e-05,0.0,0.00214]
[1778087600836,80.44,81670.58,0.63,-1e-05,0.0,0.00217]
[1778087605870,80.44,81657.8,0.63,-1e-05,0.0,0.00219]
[1778087610907,80.44,81666.28,0.63,-1e-05,0.0,0.00217]
[1778087615942,80.44,81663.58,0.63,-1e-05,0.0,0.00217]
[1778087621037,80.44,81664.75,0.63,-1e-05,0.0,0.00217]
[1778087626072,80.44,81662.28,0.63,-1e-05,0.0,0.00217]
[1778087631107,80.44,81654.7,0.63,-1e-05,0.0,0.00219]
[1778087636142,80.44,81655.58,0.63,-1e-05,0.0,0.00219]
[1778087641177,80.44,81656.61,0.63,-1e-05,0.0,0.00219]
[1778087646212,80.44,81659.01,0.63,-1e-05,0.0,0.00218]
[1778087651248,80.44,81659.55,0.63,-1e-05,0.0,0.00218]
[1778087657290,80.44,81659.5,0.63,-1e-05,0.0,0.00218]
[1778087662326,80.44,81668.46,0.63,-1e-05,0.0,0.00216]
[1778087667361,80.44,81673.21,0.63,-1e-05,0.0,0.00215]
[1778087672398,80.44,81673.22,0.63,-1e-05,0.0,0.00214]
[1778087677431,80.44,81673.24,0.63,-1e-05,0.0,0.00214]
[1778087682466,80.44,81666.23,0.63,-1e-05,0.0,0.00216]
[1778087687501,80.44,81662.02,0.63,-1e-05,0.0,0.00217]
[1778087692536,80.44,81655.36,0.63,-1e-05,0.0,0.00218]
[1778087697571,80.44,81650.95,0.63,-1e-05,0.0,0.00219]
[1778087702606,80.44,81642.86,0.63,-1e-05,0.0,0.00221]
[1778087707641,80.44,81643.86,0.63,-1e-05,0.0,0.0022]
[1778087712677,80.44,81643.32,0.63,-1e-05,0.0,0.00221]
[1778087717711,80.44,81636.02,0.63,-1e-05,0.0,0.00222]
[1778087722745,80.44,81631.83,0.63,-1e-05,0.0,0.00223]
[1778087727782,80.44,81635.16,0.63,-1e-05,0.0,0.00222]
[1778087732817,80.44,81625.84,0.63,-1e-05,0.0,0.00223]
[1778087735187,80.44,81605.48,0.63,-1e-05,0.0,0.00228]
[1778087740874,80.44,81596.98,0.63,-1e-05,0.0,0.0023]
[1778087745908,80.44,81588.36,0.63,-1e-05,0.0,0.00232]
[1778087750944,80.44,81581.39,0.63,-1e-05,0.0,0.00233]
[1778087756986,80.44,81581.18,0.63,-1e-05,0.0,0.00233]
[1778087758999,80.44,81561.4,0.63,-1e-05,0.0,0.00238]
[1778087764044,80.44,81565.56,0.63,-1e-05,0.0,0.00237]
[1778087769071,80.44,81544.82,0.63,-1e-05,0.0,0.00242]
[1778087774104,80.44,81534.03,0.63,-1e-05,0.0,0.00244]
[1778087779139,80.44,81537.28,0.63,-1e-05,0.0,0.00243]
[1778087784174,80.44,81531.08,0.63,-1e-05,0.0,0.00245]
[1778087788210,80.44,81513.8,0.63,-1e-05,0.0,0.00249]
[1778087793246,80.44,81508.6,0.63,-1e-05,0.0,0.00249]
[1778087797274,80.44,81488.29,0.63,-1e-05,0.0,0.00254]
[1778087801312,80.44,81438.3,0.63,-1e-05,0.0,0.00267]
[1778087806349,80.44,81420.48,0.63,-1e-05,0.0,0.00271]
[1778087807345,80.44,81402.46,0.63,-1e-05,0.0,0.00276]
[1778087812381,80.44,81408.57,0.63,-1e-05,0.0,0.00274]
[1778087817416,80.44,81412.93,0.63,-1e-05,0.0,0.00273]
[1778087822450,80.44,81427.08,0.63,-1e-05,0.0,0.0027]
[1778087827485,80.44,81443.86,0.63,-1e-05,0.0,0.00265]
[1778087832522,80.44,81457.51,0.63,-1e-05,0.0,0.00262]
[1778087837562,80.44,81466.3,0.63,-1e-05,0.0,0.0026]
[1778087842597,80.44,81486.27,0.63,-1e-05,0.0,0.00255]
[1778087847632,80.44,81489.52,0.63,-1e-05,0.0,0.00254]
[1778087852669,80.44,81498.93,0.63,-1e-05,0.0,0.00251]
[1778087857703,80.44,81489.43,0.63,-1e-05,0.0,0.00253]
[1778087862948,80.44,81487.73,0.63,-1e-05,0.0,0.00253]
[1778087863416,80.44,81487.73,0.63,-1e-05,0.0,0.00253]
[1778087864251,80.44,81487.83,0.63,-1e-05,0.0,0.00253]
[1778087864280,80.44,81429.46,0.63,-1e-05,0.0,0.00268]
[1778087866138,80.44,81406.58,0.63,-1e-05,0.0,0.00274]
[1778087871822,80.44,81401.42,0.63,-1e-05,0.0,0.00275]
[1778087876856,80.44,81397.7,0.63,-1e-05,0.0,0.00276]
[1778087881891,80.44,81395.88,0.63,-1e-05,0.0,0.00277]
[1778087886927,80.44,81387.91,0.63,-1e-05,0.0,0.00279]
[1778087891962,80.44,81382.04,0.63,-1e-05,0.0,0.0028]
[1778087896352,80.44,81402.76,0.63,-1e-05,0.0,0.00275]
[1778087902033,80.44,81403.04,0.63,-1e-05,0.0,0.00275]
[1778087907067,80.44,81403.67,0.63,-1e-05,0.0,0.00275]
[1778087912102,80.44,81406.76,0.63,-1e-05,0.0,0.00273]
[1778087917137,80.44,81403.43,0.63,-1e-05,0.0,0.00274]
[1778087922172,80.44,81412.63,0.63,-1e-05,0.0,0.00271]
[1778087927206,80.44,81415.06,0.63,-1e-05,0.0,0.0027]
[1778087932243,80.44,81415.98,0.63,-1e-05,0.0,0.0027]
[1778087937277,80.44,81418.94,0.63,-1e-05,0.0,0.00269]
[1778087942312,80.44,81416.29,0.63,-1e-05,0.0,0.0027]
[1778087947351,80.44,81428.16,0.63,-1e-05,0.0,0.00267]
[1778087952382,80.44,81428.56,0.63,-1e-05,0.0,0.00267]
[1778087957417,80.44,81436.27,0.63,-1e-05,0.0,0.00265]
[1778087962452,80.44,81440.85,0.63,-1e-05,0.0,0.00264]
[1778087967486,80.44,81454.21,0.63,-1e-05,0.0,0.0026]
[1778087972525,80.44,81455.59,0.63,-1e-05,0.0,0.00259]
[1778087977557,80.44,81454.15,0.63,-1e-05,0.0,0.00259]
[1778087982594,80.44,81457.44,0.63,-1e-05,0.0,0.00259]
[1778087987629,80.44,81473.55,0.63,-1e-05,0.0,0.00255]
[1778087992665,80.44,81473.42,0.63,-1e-05,0.0,0.00255]
[1778087997703,80.44,81474.89,0.63,-1e-05,0.0,0.00254]
[1778088002734,80.44,81480.54,0.63,-1e-05,0.0,0.00253]
[1778088007769,80.44,81484.03,0.63,-1e-05,0.0,0.00252]
[1778088012804,80.44,81485.1,0.63,-1e-05,0.0,0.00252]
[1778088017841,80.44,81491.76,0.63,-1e-05,0.0,0.0025]
[1778088022875,80.44,81492.12,0.63,-1e-05,0.0,0.0025]
[1778088027912,80.44,81488.77,0.63,-1e-05,0.0,0.00251]
[1778088032945,80.44,81477.11,0.63,-1e-05,0.0,0.00253]
[1778088037980,80.44,81480.36,0.63,-1e-05,0.0,0.00252]
[1778088043015,80.44,81483.37,0.63,-1e-05,0.0,0.00251]
[1778088049057,80.44,81489.28,0.63,-1e-05,0.0,0.0025]
[1778088054092,80.44,81489.25,0.63,-1e-05,0.0,0.0025]
[1778088059131,80.44,81489.44,0.63,-1e-05,0.0,0.0025]
[1778088064162,80.44,81482.77,0.63,-1e-05,0.0,0.00251]
[1778088069198,80.44,81506.25,0.63,-1e-05,0.0,0.00246]
[1778088074233,80.44,81510.33,0.63,-1e-05,0.0,0.00245]
[1778088079268,80.44,81509.73,0.63,-1e-05,0.0,0.00245]
[1778088084303,80.44,81508.39,0.63,-1e-05,0.0,0.00245]
[1778088089340,80.44,81514.8,0.63,-1e-05,0.0,0.00244]
[1778088094372,80.44,81509.42,0.63,-1e-05,0.0,0.00244]
[1778088100415,80.44,81510.59,0.63,-1e-05,0.0,0.00244]
[1778088105450,80.44,81517.01,0.63,-1e-05,0.0,0.00242]
[1778088110485,80.44,81507.76,0.63,-1e-05,0.0,0.00244]
[1778088115520,80.44,81506.36,0.63,-1e-05,0.0,0.00245]
[1778088120555,80.44,81510.48,0.63,-1e-05,0.0,0.00244]
[1778088125590,80.44,81510.2,0.63,-1e-05,0.0,0.00244]
[1778088130625,80.44,81512.01,0.63,-1e-05,0.0,0.00243]
[1778088135660,80.44,81510.52,0.63,-1e-05,0.0,0.00244]
[1778088140698,80.44,81499.82,0.63,-1e-05,0.0,0.00246]
[1778088146740,80.44,81490.57,0.63,-1e-05,0.0,0.00248]
[1778088151776,80.44,81484.48,0.63,-1e-05,0.0,0.00249]
[1778088156811,80.44,81487.93,0.63,-1e-05,0.0,0.00248]
[1778088161846,80.44,81500.24,0.63,-1e-05,0.0,0.00245]
[1778088166881,80.44,81500.39,0.63,-1e-05,0.0,0.00245]
[1778088171916,80.44,81504.0,0.63,-1e-05,0.0,0.00244]
[1778088176959,80.44,81503.44,0.63,-1e-05,0.0,0.00244]
[1778088181989,80.44,81511.87,0.63,-1e-05,0.0,0.00242]
[1778088187026,80.44,81510.54,0.63,-1e-05,0.0,0.00243]
[1778088192057,80.44,81513.67,0.63,-1e-05,0.0,0.00242]
[1778088197094,80.44,81518.15,0.63,-1e-05,0.0,0.00241]
[1778088202134,80.44,81518.41,0.63,-1e-05,0.0,0.00241]
[1778088207164,80.44,81518.06,0.63,-1e-05,0.0,0.00241]
[1778088212199,80.44,81524.77,0.63,-1e-05,0.0,0.00238]
[1778088217234,80.44,81522.52,0.63,-1e-05,0.0,0.00239]
[1778088222268,80.44,81526.28,0.63,-1e-05,0.0,0.00238]
[1778088227312,80.44,81526.43,0.63,-1e-05,0.0,0.00238]
[1778088232339,80.44,81526.92,0.63,-1e-05,0.0,0.00238]
[1778088237374,80.44,81518.88,0.63,-1e-05,0.0,0.0024]
[1778088242409,80.44,81517.58,0.63,-1e-05,0.0,0.0024]
[1778088247444,80.44,81505.19,0.63,-1e-05,0.0,0.00243]
[1778088252479,80.44,81504.59,0.63,-1e-05,0.0,0.00243]
[1778088259528,80.44,81507.54,0.63,-1e-05,0.0,0.00242]
[1778088265570,80.44,81507.45,0.63,-1e-05,0.0,0.00242]
[1778088270605,80.44,81497.66,0.63,-1e-05,0.0,0.00245]
[1778088278661,80.44,81497.53,0.63,-1e-05,0.0,0.00244]
[1778088283697,80.44,81496.91,0.63,-1e-05,0.0,0.00244]
[1778088288732,80.44,81481.43,0.63,-1e-05,0.0,0.00248]
[1778088293767,80.44,81482.36,0.63,-1e-05,0.0,0.00247]
[1778088298802,80.44,81482.25,0.63,-1e-05,0.0,0.00247]
[1778088303859,80.44,81471.01,0.63,-1e-05,0.0,0.0025]
[1778088308877,80.44,81470.08,0.63,-1e-05,0.0,0.0025]
[1778088313911,80.44,81470.37,0.63,-1e-05,0.0,0.0025]
[1778088319330,80.44,81470.75,0.63,-1e-05,0.0,0.0025]
[1778088324990,80.44,81470.46,0.63,-1e-05,0.0,0.0025]
[1778088330025,80.44,81471.12,0.63,-1e-05,0.0,0.0025]
[1778088332039,80.44,81490.21,0.63,-1e-05,0.0,0.00245]
[1778088337074,80.44,81492.56,0.63,-1e-05,0.0,0.00244]
[1778088342112,80.44,81493.57,0.63,-1e-05,0.0,0.00244]
[1778088347145,80.44,81488.9,0.63,-1e-05,0.0,0.00245]
[1778088353187,80.44,81489.88,0.63,-1e-05,0.0,0.00245]
[1778088358234,80.44,81494.47,0.63,-1e-05,0.0,0.00244]
[1778088363270,80.44,81492.36,0.63,-1e-05,0.0,0.00244]
[1778088368304,80.44,81486.58,0.63,-1e-05,0.0,0.00245]
[1778088369879,80.44,81486.58,0.63,-1e-05,0.0,0.00245]
[1778088369933,80.44,81486.58,0.63,-1e-05,0.0,0.00245]
[1778088369975,80.44,81483.98,0.63,-1e-05,0.0,0.00246]
[1778088375354,80.44,81484.42,0.63,-1e-05,0.0,0.00246]
[1778088377928,80.44,81483.85,0.63,-1e-05,0.0,0.00246]
[1778088378020,80.44,81481.51,0.63,-1e-05,0.0,0.00247]
[1778088383414,80.44,81481.23,0.63,-1e-05,0.0,0.00247]
[1778088388445,80.44,81470.61,0.63,-1e-05,0.0,0.00249]
[1778088393480,80.44,81466.26,0.63,-1e-05,0.0,0.00249]
[1778088398515,80.44,81458.15,0.63,-1e-05,0.0,0.00251]
[1778088403550,80.44,81449.95,0.63,-1e-05,0.0,0.00253]
[1778088407579,80.44,81466.77,0.63,-1e-05,0.0,0.00249]
[1778088412614,80.44,81473.63,0.63,-1e-05,0.0,0.00247]
[1778088417649,80.44,81476.37,0.63,-1e-05,0.0,0.00247]
[1778088422683,80.44,81473.41,0.63,-1e-05,0.0,0.00248]
[1778088427723,80.44,81473.38,0.63,-1e-05,0.0,0.00248]
[1778088432758,80.44,81470.71,0.63,-1e-05,0.0,0.00248]
[1778088437793,80.44,81464.88,0.63,-1e-05,0.0,0.0025]
[1778088442828,80.44,81471.24,0.63,-1e-05,0.0,0.00248]
[1778088447863,80.44,81471.99,0.63,-1e-05,0.0,0.00248]
[1778088452897,80.44,81472.3,0.63,-1e-05,0.0,0.00247]
[1778088457933,80.44,81474.06,0.63,-1e-05,0.0,0.00246]
[1778088463975,80.44,81480.02,0.63,-1e-05,0.0,0.00245]
[1778088469010,80.44,81481.63,0.63,-1e-05,0.0,0.00245]
[1778088475053,80.44,81481.09,0.63,-1e-05,0.0,0.00245]
[1778088480087,80.44,81475.59,0.63,-1e-05,0.0,0.00246]
[1778088485123,80.44,81468.51,0.63,-1e-05,0.0,0.00248]
[1778088490534,80.44,81458.18,0.63,-1e-05,0.0,0.0025]
[1778088496199,80.44,81477.14,0.63,-1e-05,0.0,0.00246]
[1778088501234,80.44,81476.47,0.63,-1e-05,0.0,0.00246]
[1778088507279,80.44,81476.38,0.63,-1e-05,0.0,0.00246]
[1778088515335,80.44,81476.71,0.63,-1e-05,0.0,0.00245]
[1778088520743,80.44,81476.41,0.63,-1e-05,0.0,0.00245]
[1778088526412,80.44,81476.69,0.63,-1e-05,0.0,0.00245]
[1778088535477,80.44,81477.12,0.63,-1e-05,0.0,0.00245]
[1778088540883,80.44,81477.13,0.63,-1e-05,0.0,0.00245]
[1778088546552,80.44,81478.37,0.63,-1e-05,0.0,0.00244]
[1778088551588,80.44,81478.62,0.63,-1e-05,0.0,0.00244]
[1778088556623,80.44,81472.14,0.63,-1e-05,0.0,0.00246]
[1778088561658,80.44,81475.49,0.63,-1e-05,0.0,0.00245]
[1778088568707,80.44,81475.21,0.63,-1e-05,0.0,0.00245]
[1778088573742,80.44,81476.45,0.63,-1e-05,0.0,0.00244]
[1778088578777,80.44,81475.37,0.63,-1e-05,0.0,0.00244]
[1778088583812,80.44,81476.04,0.63,-1e-05,0.0,0.00244]
[1778088588846,80.44,81475.34,0.63,-1e-05,0.0,0.00244]
[1778088593882,80.44,81457.38,0.63,-1e-05,0.0,0.00248]
[1778088598916,80.44,81446.87,0.63,-1e-05,0.0,0.00251]
[1778088603952,80.44,81450.03,0.63,-1e-05,0.0,0.0025]
[1778088608987,80.44,81458.54,0.63,-1e-05,0.0,0.00248]
[1778088615031,80.44,81469.12,0.63,-1e-05,0.0,0.00246]
[1778088620067,80.44,81465.2,0.63,-1e-05,0.0,0.00246]
[1778088626109,80.44,81464.65,0.63,-1e-05,0.0,0.00247]
[1778088631144,80.44,81464.29,0.63,-1e-05,0.0,0.00246]
[1778088636179,80.44,81469.79,0.63,-1e-05,0.0,0.00244]
[1778088642222,80.44,81468.82,0.63,-1e-05,0.0,0.00245]
[1778088647256,80.44,81474.59,0.63,-1e-05,0.0,0.00243]
[1778088652291,80.44,81475.45,0.63,-1e-05,0.0,0.00243]
[1778088657328,80.44,81480.37,0.63,-1e-05,0.0,0.00242]
[1778088662363,80.44,81482.21,0.63,-1e-05,0.0,0.00241]
[1778088667396,80.44,81463.16,0.63,-1e-05,0.0,0.00246]
[1778088672447,80.44,81475.32,0.63,-1e-05,0.0,0.00243]
[1778088677472,80.44,81472.35,0.63,-1e-05,0.0,0.00244]
[1778088682507,80.44,81473.59,0.63,-1e-05,0.0,0.00243]
[1778088687542,80.44,81477.86,0.63,-1e-05,0.0,0.00242]
[1778088692578,80.44,81477.34,0.63,-1e-05,0.0,0.00242]
[1778088697613,80.44,81460.87,0.63,-1e-05,0.0,0.00245]
[1778088702648,80.44,81460.95,0.63,-1e-05,0.0,0.00245]
[1778088707683,80.44,81453.97,0.63,-1e-05,0.0,0.00247]
[1778088712720,80.44,81468.74,0.63,-1e-05,0.0,0.00244]
[1778088717756,80.44,81477.58,0.63,-1e-05,0.0,0.00242]
[1778088722790,80.44,81480.73,0.63,-1e-05,0.0,0.00241]
[1778088727826,80.44,81475.8,0.63,-1e-05,0.0,0.00242]
[1778088732861,80.44,81478.0,0.63,-1e-05,0.0,0.00241]
[1778088737956,80.44,81476.77,0.63,-1e-05,0.0,0.00242]
[1778088742991,80.44,81475.22,0.63,-1e-05,0.0,0.00242]
[1778088748025,80.44,81479.58,0.63,-1e-05,0.0,0.00241]
[1778088753061,80.44,81468.41,0.63,-1e-05,0.0,0.00243]
[1778088758096,80.44,81457.98,0.63,-1e-05,0.0,0.00245]
[1778088763132,80.44,81457.76,0.63,-1e-05,0.0,0.00245]
[1778088768166,80.44,81458.83,0.63,-1e-05,0.0,0.00245]
[1778088773201,80.44,81457.64,0.63,-1e-05,0.0,0.00245]
[1778088778236,80.44,81465.08,0.63,-1e-05,0.0,0.00243]
[1778088783275,80.44,81460.64,0.63,-1e-05,0.0,0.00244]
[1778088788309,80.44,81459.03,0.63,-1e-05,0.0,0.00245]
[1778088793346,80.44,81459.15,0.63,-1e-05,0.0,0.00245]
[1778088797378,80.44,81476.36,0.63,-1e-05,0.0,0.00241]
[1778088802413,80.44,81481.02,0.63,-1e-05,0.0,0.0024]
[1778088809461,80.44,81477.84,0.63,-1e-05,0.0,0.0024]
[1778088815503,80.44,81478.46,0.63,-1e-05,0.0,0.00239]
[1778088821545,80.44,81479.72,0.63,-1e-05,0.0,0.00239]
[1778088826580,80.44,81480.93,0.63,-1e-05,0.0,0.00239]
[1778088831617,80.44,81479.82,0.63,-1e-05,0.0,0.00239]
[1778088836651,80.44,81472.99,0.63,-1e-05,0.0,0.00241]
[1778088843010,80.44,81464.14,0.63,-1e-05,0.0,0.00243]
[1778088848738,80.44,81472.76,0.63,-1e-05,0.0,0.00241]
[1778088853772,80.44,81474.73,0.63,-1e-05,0.0,0.0024]
[1778088858807,80.44,81465.85,0.63,-1e-05,0.0,0.00242]
[1778088863842,80.44,81467.19,0.63,-1e-05,0.0,0.00242]
[1778088868878,80.44,81470.69,0.63,-1e-05,0.0,0.00241]
[1778088873912,80.44,81469.29,0.63,-1e-05,0.0,0.0024]
[1778088878947,80.44,81461.11,0.63,-1e-05,0.0,0.00242]
[1778088883983,80.44,81453.92,0.63,-1e-05,0.0,0.00244]
[1778088889019,80.44,81453.73,0.63,-1e-05,0.0,0.00244]
[1778088894054,80.44,81453.14,0.63,-1e-05,0.0,0.00244]
[1778088899089,80.44,81454.28,0.63,-1e-05,0.0,0.00244]
[1778088904124,80.44,81452.71,0.63,-1e-05,0.0,0.00244]
[1778088909159,80.44,81450.75,0.63,-1e-05,0.0,0.00245]
[1778088915201,80.44,81448.49,0.63,-1e-05,0.0,0.00245]
[1778088920238,80.44,81457.31,0.63,-1e-05,0.0,0.00243]
[1778088925273,80.44,81441.64,0.63,-1e-05,0.0,0.00247]
[1778088930308,80.44,81441.36,0.63,-1e-05,0.0,0.00247]
[1778088935343,80.44,81458.62,0.63,-1e-05,0.0,0.00242]
[1778088940377,80.44,81476.61,0.63,-1e-05,0.0,0.00238]
[1778088945413,80.44,81472.4,0.63,-1e-05,0.0,0.00239]
[1778088950448,80.44,81470.96,0.63,-1e-05,0.0,0.00239]
[1778088955483,80.44,81471.78,0.63,-1e-05,0.0,0.00239]
[1778088960518,80.44,81470.24,0.63,-1e-05,0.0,0.00239]
[1778088965566,80.44,81481.69,0.63,-1e-05,0.0,0.00237]
[1778088970602,80.44,81471.84,0.63,-1e-05,0.0,0.00239]
[1778088975636,80.44,81467.34,0.63,-1e-05,0.0,0.0024]
[1778088980672,80.44,81464.59,0.63,-1e-05,0.0,0.00241]
[1778088985706,80.44,81464.25,0.63,-1e-05,0.0,0.00241]
[1778088990742,80.44,81464.52,0.63,-1e-05,0.0,0.00241]
[1778088994081,80.44,81479.85,0.63,-1e-05,0.0,0.00236]
[1778088996381,80.44,81479.85,0.63,-1e-05,0.0,0.00236]
[1778088996481,80.44,81479.85,0.63,-1e-05,0.0,0.00236]
[1778088996535,80.44,81472.99,0.63,-1e-05,0.0,0.00238]
[1778089001823,80.44,81476.91,0.63,-1e-05,0.0,0.00237]
[1778089006860,80.44,81476.12,0.63,-1e-05,0.0,0.00237]
[1778089011893,80.44,81477.15,0.63,-1e-05,0.0,0.00237]
[1778089016928,80.44,81477.97,0.63,-1e-05,0.0,0.00236]
[1778089021964,80.44,81464.05,0.63,-1e-05,0.0,0.0024]
[1778089026998,80.44,81472.59,0.63,-1e-05,0.0,0.00238]
[1778089032033,80.44,81474.08,0.63,-1e-05,0.0,0.00237]
[1778089037069,80.44,81460.44,0.63,-1e-05,0.0,0.00241]
[1778089042498,80.44,81460.47,0.63,-1e-05,0.0,0.00241]
[1778089042599,80.44,81470.15,0.63,-1e-05,0.0,0.00238]
[1778089045684,80.44,81470.08,0.63,-1e-05,0.0,0.00238]
[1778089045784,80.44,81470.49,0.63,-1e-05,0.0,0.00238]
[1778089048174,80.44,81470.49,0.63,-1e-05,0.0,0.00238]
[1778089048275,80.44,81470.5,0.63,-1e-05,0.0,0.00238]
[1778089054502,80.44,81461.1,0.63,-1e-05,0.0,0.00239]
[1778089060230,80.44,81460.8,0.63,-1e-05,0.0,0.00239]
[1778089065265,80.44,81460.74,0.63,-1e-05,0.0,0.00239]
[1778089070300,80.44,81464.21,0.63,-1e-05,0.0,0.00239]
[1778089075335,80.44,81465.8,0.63,-1e-05,0.0,0.00238]
[1778089080370,80.44,81461.87,0.63,-1e-05,0.0,0.00239]
[1778089085412,80.44,81465.06,0.63,-1e-05,0.0,0.00238]
[1778089090440,80.44,81469.24,0.63,-1e-05,0.0,0.00238]
[1778089095474,80.44,81470.42,0.63,-1e-05,0.0,0.00237]
[1778089104539,80.44,81469.66,0.63,-1e-05,0.0,0.00237]
[1778089111587,80.44,81462.62,0.63,-1e-05,0.0,0.00238]
[1778089117630,80.44,81462.3,0.63,-1e-05,0.0,0.00238]
[1778089122665,80.44,81462.6,0.63,-1e-05,0.0,0.00238]
[1778089127700,80.44,81468.26,0.63,-1e-05,0.0,0.00237]
[1778089132735,80.44,81471.09,0.63,-1e-05,0.0,0.00236]
[1778089137771,80.44,81471.8,0.63,-1e-05,0.0,0.00236]
[1778089142806,80.44,81465.27,0.63,-1e-05,0.0,0.00237]
[1778089147844,80.44,81462.85,0.63,-1e-05,0.0,0.00238]
[1778089152879,80.44,81457.63,0.63,-1e-05,0.0,0.00239]
[1778089157914,80.44,81453.85,0.63,-1e-05,0.0,0.0024]
[1778089162959,80.44,81444.09,0.63,-1e-05,0.0,0.00242]
[1778089167984,80.44,81447.83,0.63,-1e-05,0.0,0.00242]
[1778089173020,80.44,81454.03,0.63,-1e-05,0.0,0.00239]
[1778089178055,80.44,81462.77,0.63,-1e-05,0.0,0.00237]
[1778089183090,80.44,81472.17,0.63,-1e-05,0.0,0.00235]
[1778089187119,80.44,81473.16,0.63,-1e-05,0.0,0.00235]
[1778089188125,80.44,81471.68,0.63,-1e-05,0.0,0.00235]
[1778089193161,80.44,81475.44,0.63,-1e-05,0.0,0.00234]
[1778089198196,80.44,81467.72,0.63,-1e-05,0.0,0.00236]
[1778089203231,80.44,81461.77,0.63,-1e-05,0.0,0.00237]
[1778089208266,80.44,81463.72,0.63,-1e-05,0.0,0.00237]
[1778089213301,80.44,81470.62,0.63,-1e-05,0.0,0.00235]
[1778089218336,80.44,81468.34,0.63,-1e-05,0.0,0.00236]
[1778089223371,80.44,81463.46,0.63,-1e-05,0.0,0.00237]
[1778089228406,80.44,81464.21,0.63,-1e-05,0.0,0.00237]
[1778089233441,80.44,81454.57,0.63,-1e-05,0.0,0.00238]
[1778089238476,80.44,81456.05,0.63,-1e-05,0.0,0.00238]
[1778089243512,80.44,81457.26,0.63,-1e-05,0.0,0.00237]
[1778089248546,80.44,81457.3,0.63,-1e-05,0.0,0.00237]
[1778089253584,80.44,81455.9,0.63,-1e-05,0.0,0.00238]
[1778089258615,80.44,81455.52,0.63,-1e-05,0.0,0.00238]
[1778089263650,80.44,81459.62,0.63,-1e-05,0.0,0.00237]
[1778089268686,80.44,81456.68,0.63,-1e-05,0.0,0.00237]
[1778089273729,80.44,81449.2,0.63,-1e-05,0.0,0.00239]
[1778089278764,80.44,81449.12,0.63,-1e-05,0.0,0.00239]
[1778089283798,80.44,81440.83,0.63,-1e-05,0.0,0.00241]
[1778089288834,80.44,81439.49,0.63,-1e-05,0.0,0.00241]
[1778089293868,80.44,81439.5,0.63,-1e-05,0.0,0.0024]
[1778089298903,80.44,81439.06,0.63,-1e-05,0.0,0.00241]
[1778089306959,80.44,81440.08,0.63,-1e-05,0.0,0.0024]
[1778089311994,80.44,81446.8,0.63,-1e-05,0.0,0.00239]
[1778089317032,80.44,81447.45,0.63,-1e-05,0.0,0.00239]
[1778089322065,80.44,81446.96,0.63,-1e-05,0.0,0.00239]
[1778089327100,80.44,81448.18,0.63,-1e-05,0.0,0.00238]
[1778089332136,80.44,81445.15,0.63,-1e-05,0.0,0.00239]
[1778089337170,80.44,81449.21,0.63,-1e-05,0.0,0.00238]
[1778089342206,80.44,81447.92,0.63,-1e-05,0.0,0.00239]
[1778089347240,80.44,81445.48,0.63,-1e-05,0.0,0.00239]
[1778089352275,80.44,81447.34,0.63,-1e-05,0.0,0.00238]
[1778089359324,80.44,81446.75,0.63,-1e-05,0.0,0.00238]
[1778089365366,80.44,81448.97,0.63,-1e-05,0.0,0.00237]
[1778089370401,80.44,81450.73,0.63,-1e-05,0.0,0.00237]
[1778089375436,80.44,81451.42,0.63,-1e-05,0.0,0.00237]
[1778089380471,80.44,81447.76,0.63,-1e-05,0.0,0.00238]
[1778089385506,80.44,81437.89,0.63,-1e-05,0.0,0.0024]
[1778089390541,80.44,81446.89,0.63,-1e-05,0.0,0.00238]
[1778089395576,80.44,81445.02,0.63,-1e-05,0.0,0.00238]
[1778089400611,80.44,81445.28,0.63,-1e-05,0.0,0.00238]
[1778089405646,80.44,81445.34,0.63,-1e-05,0.0,0.00238]
[1778089410681,80.44,81447.38,0.63,-1e-05,0.0,0.00238]
[1778089415718,80.44,81452.95,0.63,-1e-05,0.0,0.00235]
[1778089420753,80.44,81463.4,0.63,-1e-05,0.0,0.00233]
[1778089425790,80.44,81477.4,0.63,-1e-05,0.0,0.0023]
[1778089433844,80.44,81478.33,0.63,-1e-05,0.0,0.0023]
[1778089438879,80.44,81479.92,0.63,-1e-05,0.0,0.00229]
[1778089443915,80.44,81492.93,0.63,-1e-05,0.0,0.00226]
[1778089449956,80.44,81489.97,0.63,-1e-05,0.0,0.00227]
[1778089454991,80.44,81516.07,0.63,-1e-05,0.0,0.00221]
[1778089460026,80.44,81519.6,0.63,-1e-05,0.0,0.00221]
[1778089465061,80.44,81519.94,0.63,-1e-05,0.0,0.00221]
[1778089470098,80.44,81531.01,0.63,-1e-05,0.0,0.00218]
[1778089475134,80.44,81527.82,0.63,-1e-05,0.0,0.00218]
[1778089480167,80.44,81522.81,0.63,-1e-05,0.0,0.00219]
[1778089485202,80.44,81523.85,0.63,-1e-05,0.0,0.00219]
[1778089490238,80.44,81523.07,0.63,-1e-05,0.0,0.00219]
[1778089495273,80.44,81522.61,0.63,-1e-05,0.0,0.00219]
[1778089500309,80.44,81525.59,0.63,-1e-05,0.0,0.00218]
[1778089505344,80.44,81526.7,0.63,-1e-05,0.0,0.00218]
[1778089511386,80.44,81528.09,0.63,-1e-05,0.0,0.00218]
[1778089516421,80.44,81532.42,0.63,-1e-05,0.0,0.00217]
[1778089521455,80.44,81530.18,0.63,-1e-05,0.0,0.00217]
[1778089526491,80.44,81531.08,0.63,-1e-05,0.0,0.00217]
[1778089531527,80.44,81514.84,0.63,-1e-05,0.0,0.0022]
[1778089536562,80.44,81505.63,0.63,-1e-05,0.0,0.00222]
[1778089541599,80.44,81501.95,0.63,-1e-05,0.0,0.00223]
[1778089548051,80.44,81499.75,0.63,-1e-05,0.0,0.00223]
[1778089553684,80.44,81500.15,0.63,-1e-05,0.0,0.00223]
[1778089558719,80.44,81491.02,0.63,-1e-05,0.0,0.00225]
[1778089563755,80.44,81489.13,0.63,-1e-05,0.0,0.00225]
[1778089568792,80.44,81489.38,0.63,-1e-05,0.0,0.00225]
[1778089573827,80.44,81490.87,0.63,-1e-05,0.0,0.00225]
[1778089578861,80.44,81489.91,0.63,-1e-05,0.0,0.00225]
[1778089583898,80.44,81484.48,0.63,-1e-05,0.0,0.00226]
[1778089588931,80.44,81481.98,0.63,-1e-05,0.0,0.00227]
[1778089593966,80.44,81479.83,0.63,-1e-05,0.0,0.00226]
[1778089600011,80.44,81471.82,0.63,-1e-05,0.0,0.00228]
[1778089605044,80.44,81472.59,0.63,-1e-05,0.0,0.00228]
[1778089610079,80.44,81467.25,0.63,-1e-05,0.0,0.00229]
[1778089615113,80.44,81467.55,0.63,-1e-05,0.0,0.00229]
[1778089620148,80.44,81454.61,0.63,-1e-05,0.0,0.00232]
[1778089623170,80.44,81418.92,0.63,-1e-05,0.0,0.0024]
[1778089625186,80.44,81401.45,0.63,-1e-05,0.0,0.00244]
[1778089630220,80.44,81374.98,0.63,-1e-05,0.0,0.00251]
[1778089635256,80.44,81377.92,0.63,-1e-05,0.0,0.0025]
[1778089638278,80.44,81400.22,0.63,-1e-05,0.0,0.00245]
[1778089641298,80.44,81419.12,0.63,-1e-05,0.0,0.0024]
[1778089646336,80.44,81423.42,0.63,-1e-05,0.0,0.00239]
[1778089651371,80.44,81441.26,0.63,-1e-05,0.0,0.00234]
[1778089656406,80.44,81445.28,0.63,-1e-05,0.0,0.00233]
[1778089661441,80.44,81448.72,0.63,-1e-05,0.0,0.00232]
[1778089666477,80.44,81435.46,0.63,-1e-05,0.0,0.00236]
[1778089671512,80.44,81435.13,0.63,-1e-05,0.0,0.00236]
[1778089676547,80.44,81427.02,0.63,-1e-05,0.0,0.00237]
[1778089681582,80.44,81425.48,0.63,-1e-05,0.0,0.00238]
[1778089686619,80.44,81435.78,0.63,-1e-05,0.0,0.00235]
[1778089689062,80.44,81413.72,0.63,-1e-05,0.0,0.00241]
[1778089694069,80.44,81414.74,0.63,-1e-05,0.0,0.0024]
[1778089694129,80.44,81414.74,0.63,-1e-05,0.0,0.0024]
[1778089694144,80.44,81416.49,0.63,-1e-05,0.0,0.0024]
[1778089699712,80.44,81419.18,0.63,-1e-05,0.0,0.00239]
[1778089700749,80.44,81419.18,0.63,-1e-05,0.0,0.00239]
[1778089700824,80.44,81423.47,0.63,-1e-05,0.0,0.00238]
[1778089706761,80.44,81420.32,0.63,-1e-05,0.0,0.00239]
[1778089713810,80.44,81423.05,0.63,-1e-05,0.0,0.00237]
[1778089719271,80.44,81431.44,0.63,-1e-05,0.0,0.00235]
[1778089724890,80.44,81430.7,0.63,-1e-05,0.0,0.00236]
[1778089729922,80.44,81431.59,0.63,-1e-05,0.0,0.00235]
[1778089734957,80.44,81420.34,0.63,-1e-05,0.0,0.00238]
[1778089739994,80.44,81419.56,0.63,-1e-05,0.0,0.00238]
[1778089745029,80.44,81414.42,0.63,-1e-05,0.0,0.00239]
[1778089750065,80.44,81415.61,0.63,-1e-05,0.0,0.00239]
[1778089755100,80.44,81412.15,0.63,-1e-05,0.0,0.0024]
[1778089760135,80.44,81413.11,0.63,-1e-05,0.0,0.0024]
[1778089765171,80.44,81416.29,0.63,-1e-05,0.0,0.00239]
[1778089770205,80.44,81424.13,0.63,-1e-05,0.0,0.00237]
[1778089775240,80.44,81431.56,0.63,-1e-05,0.0,0.00234]
[1778089780275,80.44,81421.09,0.63,-1e-05,0.0,0.00237]
[1778089785310,80.44,81418.9,0.63,-1e-05,0.0,0.00237]
[1778089792359,80.44,81418.62,0.63,-1e-05,0.0,0.00237]
[1778089797395,80.44,81423.02,0.63,-1e-05,0.0,0.00236]
[1778089802430,80.44,81425.73,0.63,-1e-05,0.0,0.00236]
[1778089807467,80.44,81416.92,0.63,-1e-05,0.0,0.00238]
[1778089812500,80.44,81409.69,0.63,-1e-05,0.0,0.0024]
[1778089817535,80.44,81395.44,0.63,-1e-05,0.0,0.00243]
[1778089822570,80.44,81398.14,0.63,-1e-05,0.0,0.00242]
[1778089827605,80.44,81412.26,0.63,-1e-05,0.0,0.00239]
[1778089832643,80.44,81422.62,0.63,-1e-05,0.0,0.00236]
[1778089837677,80.44,81421.09,0.63,-1e-05,0.0,0.00236]
[1778089842713,80.44,81424.02,0.63,-1e-05,0.0,0.00235]
[1778089847749,80.44,81427.39,0.63,-1e-05,0.0,0.00234]
[1778089852789,80.44,81427.32,0.63,-1e-05,0.0,0.00234]
[1778089857824,80.44,81427.24,0.63,-1e-05,0.0,0.00234]
[1778089862859,80.44,81422.62,0.63,-1e-05,0.0,0.00236]
[1778089867894,80.44,81423.58,0.63,-1e-05,0.0,0.00235]
[1778089873936,80.44,81424.58,0.63,-1e-05,0.0,0.00235]
[1778089878971,80.44,81420.65,0.63,-1e-05,0.0,0.00236]
[1778089885013,80.44,81421.66,0.63,-1e-05,0.0,0.00236]
[1778089890464,80.44,81414.48,0.63,-1e-05,0.0,0.00237]
[1778089896090,80.44,81412.6,0.63,-1e-05,0.0,0.00237]
[1778089901125,80.44,81412.99,0.63,-1e-05,0.0,0.00237]
[1778089903350,80.44,81413.11,0.63,-1e-05,0.0,0.00237]
[1778089903443,80.44,81413.11,0.63,-1e-05,0.0,0.00237]
[1778089903486,80.44,81413.64,0.63,-1e-05,0.0,0.00237]
[1778089904122,80.44,81413.64,0.63,-1e-05,0.0,0.00237]
[1778089904223,80.44,81412.97,0.63,-1e-05,0.0,0.00237]
[1778089910604,80.44,81413.67,0.63,-1e-05,0.0,0.00237]
[1778089916232,80.44,81403.6,0.63,-1e-05,0.0,0.00239]
[1778089919252,80.44,81423.72,0.63,-1e-05,0.0,0.00234]
[1778089924288,80.44,81431.57,0.63,-1e-05,0.0,0.00233]
[1778089929323,80.44,81424.15,0.63,-1e-05,0.0,0.00234]
[1778089934358,80.44,81417.29,0.63,-1e-05,0.0,0.00236]
[1778089939393,80.44,81409.73,0.63,-1e-05,0.0,0.00238]
[1778089944428,80.44,81408.37,0.63,-1e-05,0.0,0.00238]
[1778089949473,80.44,81409.08,0.63,-1e-05,0.0,0.00238]
[1778089954499,80.44,81404.05,0.63,-1e-05,0.0,0.00238]
[1778089959536,80.44,81414.54,0.63,-1e-05,0.0,0.00235]
[1778089965581,80.44,81412.87,0.63,-1e-05,0.0,0.00236]
[1778089970617,80.44,81410.51,0.63,-1e-05,0.0,0.00236]
[1778089975647,80.44,81427.82,0.63,-1e-05,0.0,0.00232]
[1778089980682,80.44,81429.16,0.63,-1e-05,0.0,0.00232]
[1778089985717,80.44,81427.06,0.63,-1e-05,0.0,0.00233]
[1778089990752,80.44,81419.33,0.63,-1e-05,0.0,0.00234]
[1778089997803,80.44,81410.93,0.63,-1e-05,0.0,0.00236]
[1778090002836,80.44,81413.28,0.63,-1e-05,0.0,0.00236]
[1778090007872,80.44,81404.48,0.63,-1e-05,0.0,0.00238]
[1778090012909,80.44,81405.67,0.63,-1e-05,0.0,0.00237]
[1778090016937,80.44,81381.04,0.63,-1e-05,0.0,0.00242]
[1778090021972,80.44,81379.92,0.63,-1e-05,0.0,0.00243]
[1778090027007,80.44,81381.38,0.63,-1e-05,0.0,0.00242]
[1778090032043,80.44,81396.39,0.63,-1e-05,0.0,0.00239]
[1778090037121,80.44,81408.08,0.63,-1e-05,0.0,0.00236]
[1778090042154,80.44,81407.54,0.63,-1e-05,0.0,0.00236]
[1778090044168,80.44,81426.84,0.63,-1e-05,0.0,0.00232]
[1778090049204,80.44,81428.37,0.63,-1e-05,0.0,0.00231]
[1778090054239,80.44,81429.24,0.63,-1e-05,0.0,0.00231]
[1778090059274,80.44,81427.54,0.63,-1e-05,0.0,0.00232]
[1778090064310,80.44,81426.86,0.63,-1e-05,0.0,0.00232]
[1778090069345,80.44,81428.24,0.63,-1e-05,0.0,0.00231]
[1778090075387,80.44,81425.87,0.63,-1e-05,0.0,0.00231]
[1778090080421,80.44,81422.07,0.63,-1e-05,0.0,0.00232]
[1778090085457,80.44,81426.82,0.63,-1e-05,0.0,0.00231]
[1778090090492,80.44,81431.73,0.63,-1e-05,0.0,0.0023]
[1778090095527,80.44,81426.64,0.63,-1e-05,0.0,0.00231]
[1778090100562,80.44,81429.25,0.63,-1e-05,0.0,0.0023]
[1778090105597,80.44,81430.33,0.63,-1e-05,0.0,0.0023]
[1778090110632,80.44,81429.99,0.63,-1e-05,0.0,0.0023]
[1778090115667,80.44,81431.99,0.63,-1e-05,0.0,0.0023]
[1778090120702,80.44,81441.65,0.63,-1e-05,0.0,0.00227]
[1778090125737,80.44,81437.24,0.63,-1e-05,0.0,0.00228]
[1778090130774,80.44,81425.47,0.63,-1e-05,0.0,0.00231]
[1778090135809,80.44,81406.26,0.63,-1e-05,0.0,0.00234]
[1778090137823,80.44,81406.71,0.63,-1e-05,0.0,0.00234]
[1778090140845,80.44,81401.46,0.63,-1e-05,0.0,0.00236]
[1778090145879,80.44,81409.69,0.63,-1e-05,0.0,0.00234]
[1778090150915,80.44,81412.84,0.63,-1e-05,0.0,0.00233]
[1778090155949,80.44,81413.02,0.63,-1e-05,0.0,0.00233]
[1778090160988,80.44,81411.48,0.63,-1e-05,0.0,0.00233]
[1778090166027,80.44,81411.73,0.63,-1e-05,0.0,0.00233]
[1778090171060,80.44,81421.68,0.63,-1e-05,0.0,0.00231]
[1778090176096,80.44,81428.55,0.63,-1e-05,0.0,0.00229]
[1778090181131,80.44,81431.69,0.63,-1e-05,0.0,0.00229]
[1778090185158,80.44,81450.66,0.63,-1e-05,0.0,0.00224]
[1778090190193,80.44,81460.94,0.63,-1e-05,0.0,0.00222]
[1778090195228,80.44,81469.97,0.63,-1e-05,0.0,0.00219]
[1778090200264,80.44,81478.92,0.63,-1e-05,0.0,0.00217]
[1778090205299,80.44,81478.94,0.63,-1e-05,0.0,0.00217]
[1778090210335,80.44,81477.73,0.63,-1e-05,0.0,0.00218]
[1778090215371,80.44,81478.84,0.63,-1e-05,0.0,0.00217]
[1778090220409,80.44,81480.51,0.63,-1e-05,0.0,0.00217]
[1778090225455,80.44,81486.76,0.63,-1e-05,0.0,0.00216]
[1778090230490,80.44,81485.68,0.63,-1e-05,0.0,0.00216]
[1778090235525,80.44,81471.63,0.63,-1e-05,0.0,0.00219]
[1778090239553,80.44,81450.1,0.63,-1e-05,0.0,0.00224]
[1778090244588,80.44,81450.11,0.63,-1e-05,0.0,0.00224]
[1778090249623,80.44,81451.08,0.63,-1e-05,0.0,0.00223]
[1778090253007,80.44,81463.34,0.63,-1e-05,0.0,0.0022]
[1778090259694,80.44,81468.4,0.63,-1e-05,0.0,0.00219]
[1778090262723,80.44,81467.1,0.63,-1e-05,0.0,0.00219]
[1778090262771,80.44,81467.1,0.63,-1e-05,0.0,0.00219]
[1778090262803,80.44,81467.0,0.63,-1e-05,0.0,0.00219]
[1778090268902,80.44,81465.14,0.63,-1e-05,0.0,0.00219]
[1778090268909,80.44,81454.14,0.63,-1e-05,0.0,0.00222]
[1778090274799,80.44,81452.29,0.63,-1e-05,0.0,0.00222]
[1778090279835,80.44,81450.41,0.63,-1e-05,0.0,0.00223]
[1778090284869,80.44,81445.67,0.63,-1e-05,0.0,0.00224]
[1778090290911,80.44,81445.71,0.63,-1e-05,0.0,0.00224]
[1778090295946,80.44,81445.1,0.63,-1e-05,0.0,0.00224]
[1778090300981,80.44,81441.27,0.63,-1e-05,0.0,0.00225]
[1778090306016,80.44,81445.57,0.63,-1e-05,0.0,0.00224]
[1778090311051,80.44,81445.86,0.63,-1e-05,0.0,0.00223]
[1778090316085,80.44,81446.98,0.63,-1e-05,0.0,0.00222]
[1778090321121,80.44,81447.63,0.63,-1e-05,0.0,0.00222]
[1778090327163,80.44,81447.37,0.63,-1e-05,0.0,0.00222]
[1778090332199,80.44,81447.23,0.63,-1e-05,0.0,0.00222]
[1778090337232,80.44,81438.57,0.63,-1e-05,0.0,0.00224]
[1778090342268,80.44,81433.88,0.63,-1e-05,0.0,0.00225]
[1778090347303,80.44,81432.6,0.63,-1e-05,0.0,0.00226]
[1778090352338,80.44,81432.25,0.63,-1e-05,0.0,0.00226]
[1778090357373,80.44,81430.7,0.63,-1e-05,0.0,0.00226]
[1778090362408,80.44,81435.64,0.63,-1e-05,0.0,0.00225]
[1778090367445,80.44,81433.31,0.63,-1e-05,0.0,0.00225]
[1778090372479,80.44,81433.39,0.63,-1e-05,0.0,0.00224]
[1778090377513,80.44,81434.95,0.63,-1e-05,0.0,0.00224]
[1778090382548,80.44,81435.75,0.63,-1e-05,0.0,0.00224]
[1778090387584,80.44,81432.93,0.63,-1e-05,0.0,0.00225]
[1778090393989,80.44,81430.6,0.63,-1e-05,0.0,0.00225]
[1778090399667,80.44,81433.39,0.63,-1e-05,0.0,0.00224]
[1778090404702,80.44,81438.19,0.63,-1e-05,0.0,0.00223]
[1778090409760,80.44,81442.91,0.63,-1e-05,0.0,0.00222]
[1778090414793,80.44,81449.59,0.63,-1e-05,0.0,0.00221]
[1778090420835,80.44,81446.92,0.63,-1e-05,0.0,0.00222]
[1778090425870,80.44,81455.76,0.63,-1e-05,0.0,0.0022]
[1778090430905,80.44,81440.96,0.63,-1e-05,0.0,0.00223]
[1778090435940,80.44,81443.23,0.63,-1e-05,0.0,0.00221]
[1778090440977,80.44,81444.7,0.63,-1e-05,0.0,0.00221]
[1778090446010,80.44,81444.61,0.63,-1e-05,0.0,0.00221]
[1778090451045,80.44,81440.51,0.63,-1e-05,0.0,0.00222]
[1778090456080,80.44,81456.08,0.63,-1e-05,0.0,0.00219]
[1778090461115,80.44,81450.99,0.63,-1e-05,0.0,0.0022]
[1778090466150,80.44,81453.92,0.63,-1e-05,0.0,0.00219]
[1778090472193,80.44,81453.99,0.63,-1e-05,0.0,0.00219]
[1778090477229,80.44,81452.7,0.63,-1e-05,0.0,0.00219]
[1778090484277,80.44,81453.86,0.63,-1e-05,0.0,0.00219]
[1778090489313,80.44,81457.5,0.63,-1e-05,0.0,0.00218]
[1778090494699,80.44,81457.79,0.63,-1e-05,0.0,0.00217]
[1778090500389,80.44,81461.62,0.63,-1e-05,0.0,0.00217]
[1778090505424,80.44,81472.55,0.63,-1e-05,0.0,0.00214]
[1778090510460,80.44,81474.18,0.63,-1e-05,0.0,0.00214]
[1778090515494,80.44,81466.93,0.63,-1e-05,0.0,0.00215]
[1778090520529,80.44,81470.69,0.63,-1e-05,0.0,0.00215]
[1778090525564,80.44,81477.61,0.63,-1e-05,0.0,0.00213]
[1778090531606,80.44,81482.71,0.63,-1e-05,0.0,0.00212]
[1778090536641,80.44,81474.33,0.63,-1e-05,0.0,0.00214]
[1778090541676,80.44,81472.32,0.63,-1e-05,0.0,0.00214]
[1778090546711,80.44,81471.7,0.63,-1e-05,0.0,0.00214]
[1778090551748,80.44,81465.87,0.63,-1e-05,0.0,0.00215]
[1778090555122,80.44,81446.87,0.63,-1e-05,0.0,0.00219]
[1778090560810,80.44,81437.4,0.63,-1e-05,0.0,0.00221]
[1778090565845,80.44,81436.7,0.63,-1e-05,0.0,0.00221]
[1778090570880,80.44,81436.55,0.63,-1e-05,0.0,0.00221]
[1778090575916,80.44,81434.3,0.63,-1e-05,0.0,0.00221]
[1778090580951,80.44,81433.05,0.63,-1e-05,0.0,0.00222]
[1778090585997,80.44,81436.9,0.63,-1e-05,0.0,0.00221]
[1778090588001,80.44,81454.14,0.63,-1e-05,0.0,0.00217]
[1778090593035,80.44,81456.56,0.63,-1e-05,0.0,0.00217]
[1778090598070,80.44,81456.57,0.63,-1e-05,0.0,0.00217]
[1778090603105,80.44,81465.68,0.63,-1e-05,0.0,0.00215]
[1778090609148,80.44,81465.73,0.63,-1e-05,0.0,0.00215]
[1778090614184,80.44,81452.97,0.63,-1e-05,0.0,0.00217]
[1778090619219,80.44,81450.73,0.63,-1e-05,0.0,0.00217]
[1778090623248,80.44,81433.85,0.63,-1e-05,0.0,0.00221]
[1778090628282,80.44,81432.92,0.63,-1e-05,0.0,0.00221]
[1778090633318,80.44,81434.41,0.63,-1e-05,0.0,0.00221]
[1778090638352,80.44,81433.3,0.63,-1e-05,0.0,0.00221]
[1778090643387,80.44,81432.85,0.63,-1e-05,0.0,0.00221]
[1778090648422,80.44,81433.78,0.63,-1e-05,0.0,0.00221]
[1778090655472,80.44,81433.78,0.63,-1e-05,0.0,0.00221]
[1778090660508,80.44,81418.93,0.63,-1e-05,0.0,0.00224]
[1778090665897,80.44,81399.48,0.63,-1e-05,0.0,0.00228]
[1778090671585,80.44,81388.93,0.63,-1e-05,0.0,0.0023]
[1778090675966,80.44,81406.08,0.63,-1e-05,0.0,0.00226]
[1778090681660,80.44,81410.24,0.63,-1e-05,0.0,0.00225]
[1778090686694,80.44,81420.55,0.63,-1e-05,0.0,0.00223]
[1778090692735,80.44,81409.6,0.63,-1e-05,0.0,0.00225]
[1778090697771,80.44,81412.43,0.63,-1e-05,0.0,0.00224]
[1778090702811,80.44,81412.46,0.63,-1e-05,0.0,0.00224]
[1778090707842,80.44,81413.41,0.63,-1e-05,0.0,0.00224]
[1778090712877,80.44,81413.84,0.63,-1e-05,0.0,0.00224]
[1778090717915,80.44,81428.85,0.63,-1e-05,0.0,0.00221]
[1778090722949,80.44,81443.46,0.63,-1e-05,0.0,0.00218]
[1778090727982,80.44,81448.08,0.63,-1e-05,0.0,0.00217]
[1778090733021,80.44,81448.16,0.63,-1e-05,0.0,0.00216]
[1778090738057,80.44,81443.5,0.63,-1e-05,0.0,0.00217]
[1778090743091,80.44,81437.23,0.63,-1e-05,0.0,0.00218]
[1778090748126,80.44,81435.36,0.63,-1e-05,0.0,0.00218]
[1778090753161,80.44,81438.84,0.63,-1e-05,0.0,0.00218]
[1778090758196,80.44,81443.42,0.63,-1e-05,0.0,0.00217]
[1778090763231,80.44,81437.41,0.63,-1e-05,0.0,0.00218]
[1778090767260,80.44,81419.66,0.63,-1e-05,0.0,0.00222]
[1778090772295,80.44,81414.88,0.63,-1e-05,0.0,0.00223]
[1778090777330,80.44,81414.07,0.63,-1e-05,0.0,0.00223]
[1778090782365,80.44,81428.93,0.63,-1e-05,0.0,0.0022]
[1778090787400,80.44,81436.74,0.63,-1e-05,0.0,0.00218]
[1778090792437,80.44,81435.23,0.63,-1e-05,0.0,0.00218]
[1778090797472,80.44,81433.01,0.63,-1e-05,0.0,0.00218]
[1778090802506,80.44,81433.4,0.63,-1e-05,0.0,0.00218]
[1778090807541,80.44,81436.23,0.63,-1e-05,0.0,0.00217]
[1778090810317,80.44,81439.51,0.63,-1e-05,0.0,0.00217]
[1778090810394,80.44,81439.51,0.63,-1e-05,0.0,0.00217]
[1778090810565,80.44,81439.52,0.63,-1e-05,0.0,0.00217]
[1778090815599,80.44,81437.47,0.63,-1e-05,0.0,0.00217]
[1778090820634,80.44,81437.96,0.63,-1e-05,0.0,0.00217]
[1778090825669,80.44,81439.71,0.63,-1e-05,0.0,0.00217]
[1778090830705,80.44,81440.27,0.63,-1e-05,0.0,0.00217]
[1778090835740,80.44,81434.52,0.63,-1e-05,0.0,0.00218]
[1778090840775,80.44,81426.03,0.63,-1e-05,0.0,0.0022]
[1778090845810,80.44,81427.62,0.63,-1e-05,0.0,0.00219]
[1778090850845,80.44,81426.23,0.63,-1e-05,0.0,0.0022]
[1778090856663,80.44,81425.91,0.63,-1e-05,0.0,0.00219]
[1778090856687,80.44,81426.43,0.63,-1e-05,0.0,0.00219]
[1778090861922,80.44,81421.69,0.63,-1e-05,0.0,0.0022]
[1778090867357,80.44,81417.84,0.63,-1e-05,0.0,0.0022]
[1778090872999,80.44,81420.81,0.63,-1e-05,0.0,0.0022]
[1778090879040,80.44,81421.82,0.63,-1e-05,0.0,0.0022]
[1778090884078,80.44,81419.35,0.63,-1e-05,0.0,0.0022]
[1778090886668,80.44,81414.22,0.63,-1e-05,0.0,0.00221]
[1778090886833,80.44,81414.23,0.63,-1e-05,0.0,0.00221]
[1778090887498,80.44,81411.06,0.63,-1e-05,0.0,0.00222]
[1778090893139,80.44,81405.2,0.63,-1e-05,0.0,0.00223]
[1778090898370,80.44,81407.22,0.63,-1e-05,0.0,0.00223]
[1778090898483,80.44,81407.43,0.63,-1e-05,0.0,0.00223]
[1778090905223,80.44,81409.09,0.63,-1e-05,0.0,0.00222]
[1778090912272,80.44,81408.63,0.63,-1e-05,0.0,0.00221]
[1778090917709,80.44,81414.46,0.63,-1e-05,0.0,0.0022]
[1778090923349,80.44,81411.83,0.63,-1e-05,0.0,0.00221]
[1778090928385,80.44,81411.5,0.63,-1e-05,0.0,0.00221]
[1778090936441,80.44,81413.57,0.63,-1e-05,0.0,0.0022]
[1778090941475,80.44,81399.46,0.63,-1e-05,0.0,0.00223]
[1778090946512,80.44,81389.02,0.63,-1e-05,0.0,0.00226]
[1778090951581,80.44,81373.42,0.63,-1e-05,0.0,0.00229]
[1778090956615,80.44,81386.19,0.63,-1e-05,0.0,0.00226]
[1778090961651,80.44,81382.24,0.63,-1e-05,0.0,0.00227]
[1778090966701,80.44,81382.88,0.63,-1e-05,0.0,0.00227]
[1778090971736,80.44,81383.02,0.63,-1e-05,0.0,0.00226]
[1778090976772,80.44,81380.69,0.63,-1e-05,0.0,0.00227]
[1778090981805,80.44,81373.53,0.63,-1e-05,0.0,0.00228]
[1778090986841,80.44,81382.83,0.63,-1e-05,0.0,0.00226]
[1778090991614,80.44,81404.75,0.63,-1e-05,0.0,0.00221]
[1778090993892,80.44,81421.68,0.63,-1e-05,0.0,0.00218]
[1778090998932,80.44,81430.84,0.63,-1e-05,0.0,0.00216]
[1778091003963,80.44,81421.44,0.63,-1e-05,0.0,0.00218]
[1778091008998,80.44,81422.41,0.63,-1e-05,0.0,0.00218]
[1778091013027,80.44,81401.23,0.63,-1e-05,0.0,0.00222]
[1778091018416,80.44,81402.76,0.63,-1e-05,0.0,0.00222]
[1778091024104,80.44,81390.34,0.63,-1e-05,0.0,0.00225]
[1778091029140,80.44,81386.68,0.63,-1e-05,0.0,0.00225]
[1778091034176,80.44,81387.9,0.63,-1e-05,0.0,0.00224]
[1778091039211,80.44,81375.64,0.63,-1e-05,0.0,0.00227]
[1778091044246,80.44,81374.85,0.63,-1e-05,0.0,0.00227]
[1778091049281,80.44,81374.13,0.63,-1e-05,0.0,0.00227]
[1778091053311,80.44,81374.84,0.63,-1e-05,0.0,0.00227]
[1778091054321,80.44,81374.53,0.63,-1e-05,0.0,0.00227]
[1778091059351,80.44,81379.31,0.63,-1e-05,0.0,0.00226]
[1778091064386,80.44,81376.07,0.63,-1e-05,0.0,0.00227]
[1778091069421,80.44,81383.0,0.63,-1e-05,0.0,0.00225]
[1778091074457,80.44,81391.5,0.63,-1e-05,0.0,0.00223]
[1778091079492,80.44,81395.34,0.63,-1e-05,0.0,0.00223]
[1778091084526,80.44,81386.44,0.63,-1e-05,0.0,0.00224]
[1778091089561,80.44,81385.72,0.63,-1e-05,0.0,0.00225]
[1778091094596,80.44,81375.79,0.63,-1e-05,0.0,0.00226]
[1778091099632,80.44,81356.93,0.63,-1e-05,0.0,0.0023]
[1778091104667,80.44,81375.76,0.63,-1e-05,0.0,0.00226]
[1778091109703,80.44,81380.35,0.63,-1e-05,0.0,0.00225]
[1778091114737,80.44,81379.13,0.63,-1e-05,0.0,0.00225]
[1778091119773,80.44,81377.81,0.63,-1e-05,0.0,0.00225]
[1778091123801,80.44,81358.66,0.63,-1e-05,0.0,0.0023]
[1778091125041,80.44,81358.66,0.63,-1e-05,0.0,0.0023]
[1778091125057,80.44,81358.66,0.63,-1e-05,0.0,0.0023]
[1778091125798,80.44,81358.62,0.63,-1e-05,0.0,0.0023]
[1778091125861,80.44,81319.42,0.63,-1e-05,0.0,0.00239]
[1778091130860,80.44,81298.76,0.63,-1e-05,0.0,0.00244]
[1778091135895,80.44,81295.84,0.63,-1e-05,0.0,0.00244]
[1778091140950,80.44,81291.31,0.63,-1e-05,0.0,0.00245]
[1778091142997,80.44,81269.9,0.63,-1e-05,0.0,0.00251]
[1778091143992,80.44,81243.33,0.63,-1e-05,0.0,0.00257]
[1778091148019,80.44,81262.1,0.63,-1e-05,0.0,0.00253]
[1778091153112,80.44,81273.25,0.63,-1e-05,0.0,0.00249]
[1778091158140,80.44,81276.77,0.63,-1e-05,0.0,0.00248]
[1778091163177,80.44,81275.38,0.63,-1e-05,0.0,0.00248]
[1778091168212,80.44,81276.9,0.63,-1e-05,0.0,0.00248]
[1778091173246,80.44,81277.03,0.63,-1e-05,0.0,0.00248]
[1778091178285,80.44,81278.91,0.63,-1e-05,0.0,0.00247]
[1778091183320,80.44,81285.1,0.63,-1e-05,0.0,0.00246]
[1778091188354,80.44,81289.45,0.63,-1e-05,0.0,0.00245]
[1778091193389,80.44,81280.31,0.63,-1e-05,0.0,0.00247]
[1778091198425,80.44,81293.84,0.63,-1e-05,0.0,0.00244]
[1778091199771,80.44,81310.65,0.63,-1e-05,0.0,0.0024]
[1778091204774,80.44,81323.57,0.63,-1e-05,0.0,0.00237]
[1778091206492,80.44,81340.22,0.63,-1e-05,0.0,0.00233]
[1778091208506,80.44,81359.47,0.63,-1e-05,0.0,0.00229]
[1778091212094,80.44,81377.96,0.63,-1e-05,0.0,0.00224]
[1778091214549,80.44,81402.16,0.63,-1e-05,0.0,0.00218]
[1778091219916,80.44,81411.05,0.63,-1e-05,0.0,0.00216]
[1778091225629,80.44,81421.43,0.63,-1e-05,0.0,0.00214]
[1778091230664,80.44,81415.72,0.63,-1e-05,0.0,0.00215]
[1778091235698,80.44,81412.82,0.63,-1e-05,0.0,0.00216]
[1778091240733,80.44,81402.11,0.63,-1e-05,0.0,0.00218]
[1778091245791,80.44,81391.03,0.63,-1e-05,0.0,0.00221]
[1778091250828,80.44,81394.85,0.63,-1e-05,0.0,0.0022]
[1778091255864,80.44,81397.29,0.63,-1e-05,0.0,0.00219]
[1778091260898,80.44,81411.31,0.63,-1e-05,0.0,0.00216]
[1778091265933,80.44,81416.74,0.63,-1e-05,0.0,0.00215]
[1778091269961,80.44,81433.63,0.63,-1e-05,0.0,0.00212]
[1778091274996,80.44,81437.92,0.63,-1e-05,0.0,0.0021]
[1778091280035,80.44,81442.02,0.63,-1e-05,0.0,0.00209]
[1778091285066,80.44,81448.9,0.63,-1e-05,0.0,0.00208]
[1778091290101,80.44,81465.46,0.63,-1e-05,0.0,0.00204]
[1778091295136,80.44,81464.13,0.63,-1e-05,0.0,0.00204]
[1778091300172,80.44,81465.79,0.63,-1e-05,0.0,0.00204]
[1778091303057,80.44,81467.46,0.63,-1e-05,0.0,0.00204]
[1778091303079,80.44,81467.46,0.63,-1e-05,0.0,0.00204]
[1778091303193,80.44,81467.01,0.63,-1e-05,0.0,0.00204]
[1778091308233,80.44,81478.41,0.63,-1e-05,0.0,0.00202]
[1778091309932,80.44,81489.2,0.63,-1e-05,0.0,0.00199]
[1778091310248,80.44,81492.06,0.63,-1e-05,0.0,0.00199]
[1778091315282,80.44,81505.19,0.63,-1e-05,0.0,0.00196]
[1778091320627,80.44,81505.68,0.63,-1e-05,0.0,0.00196]
[1778091326363,80.44,81496.23,0.63,-1e-05,0.0,0.00198]
[1778091331396,80.44,81484.96,0.63,-1e-05,0.0,0.00199]
[1778091336436,80.44,81493.3,0.63,-1e-05,0.0,0.00198]
[1778091341466,80.44,81483.17,0.63,-1e-05,0.0,0.002]
[1778091346503,80.44,81481.2,0.63,-1e-05,0.0,0.002]
[1778091348674,80.44,81478.73,0.63,-1e-05,0.0,0.00201]
[1778091348757,80.44,81478.73,0.63,-1e-05,0.0,0.00201]
[1778091348762,80.44,81478.57,0.63,-1e-05,0.0,0.00201]
[1778091354560,80.44,81478.19,0.63,-1e-05,0.0,0.00201]
[1778091355768,80.44,81478.19,0.63,-1e-05,0.0,0.00201]
[1778091355858,80.44,81478.11,0.63,-1e-05,0.0,0.00201]
[1778091360907,80.44,81474.57,0.63,-1e-05,0.0,0.00201]
[1778091366645,80.44,81473.84,0.63,-1e-05,0.0,0.00202]
[1778091371682,80.44,81477.43,0.63,-1e-05,0.0,0.00201]
[1778091376717,80.44,81486.43,0.63,-1e-05,0.0,0.00199]
[1778091381751,80.44,81490.7,0.63,-1e-05,0.0,0.00198]
[1778091386787,80.44,81493.86,0.63,-1e-05,0.0,0.00198]
[1778091391822,80.44,81494.46,0.63,-1e-05,0.0,0.00197]
[1778091396857,80.44,81494.09,0.63,-1e-05,0.0,0.00197]
[1778091401892,80.44,81495.09,0.63,-1e-05,0.0,0.00197]
[1778091406927,80.44,81495.47,0.63,-1e-05,0.0,0.00197]
[1778091411964,80.44,81504.08,0.63,-1e-05,0.0,0.00195]
[1778091416999,80.44,81511.62,0.63,-1e-05,0.0,0.00193]
[1778091421338,80.44,81531.59,0.63,-1e-05,0.0,0.0019]
[1778091427070,80.44,81521.14,0.63,-1e-05,0.0,0.00192]
[1778091432106,80.44,81514.95,0.63,-1e-05,0.0,0.00193]
[1778091437141,80.44,81528.13,0.63,-1e-05,0.0,0.0019]
[1778091442176,80.44,81529.48,0.63,-1e-05,0.0,0.0019]
[1778091447211,80.44,81533.56,0.63,-1e-05,0.0,0.00189]
[1778091452246,80.44,81533.54,0.63,-1e-05,0.0,0.00188]
[1778091457281,80.44,81535.68,0.63,-1e-05,0.0,0.00188]
[1778091462316,80.44,81533.31,0.63,-1e-05,0.0,0.00188]
[1778091467352,80.44,81533.76,0.63,-1e-05,0.0,0.00188]
[1778091472391,80.44,81533.56,0.63,-1e-05,0.0,0.00188]
[1778091477422,80.44,81535.05,0.63,-1e-05,0.0,0.00188]
[1778091482457,80.44,81535.96,0.63,-1e-05,0.0,0.00188]
[1778091487493,80.44,81534.49,0.63,-1e-05,0.0,0.00188]
[1778091492530,80.44,81537.83,0.63,-1e-05,0.0,0.00188]
[1778091497564,80.44,81538.95,0.63,-1e-05,0.0,0.00187]
[1778091502616,80.44,81537.11,0.63,-1e-05,0.0,0.00188]
[1778091507634,80.44,81539.25,0.63,-1e-05,0.0,0.00187]
[1778091512670,80.44,81538.2,0.63,-1e-05,0.0,0.00187]
[1778091517704,80.44,81539.51,0.63,-1e-05,0.0,0.00187]
[1778091522741,80.44,81540.38,0.63,-1e-05,0.0,0.00186]
[1778091528783,80.44,81538.97,0.63,-1e-05,0.0,0.00187]
[1778091533818,80.44,81529.18,0.63,-1e-05,0.0,0.00188]
[1778091538853,80.44,81527.8,0.63,-1e-05,0.0,0.00189]
[1778091543889,80.44,81529.2,0.63,-1e-05,0.0,0.00188]
[1778091549930,80.44,81531.26,0.63,-1e-05,0.0,0.00188]
[1778091553967,80.44,81510.0,0.63,-1e-05,0.0,0.00192]
[1778091559001,80.44,81506.32,0.63,-1e-05,0.0,0.00193]
[1778091564037,80.44,81504.04,0.63,-1e-05,0.0,0.00193]
[1778091569073,80.44,81504.34,0.63,-1e-05,0.0,0.00193]
[1778091574107,80.44,81504.96,0.63,-1e-05,0.0,0.00192]
[1778091579142,80.44,81501.25,0.63,-1e-05,0.0,0.00193]
[1778091584177,80.44,81494.58,0.63,-1e-05,0.0,0.00194]
[1778091589214,80.44,81479.11,0.63,-1e-05,0.0,0.00197]
[1778091594249,80.44,81476.27,0.63,-1e-05,0.0,0.00198]
[1778091599284,80.44,81475.36,0.63,-1e-05,0.0,0.00198]
[1778091604319,80.44,81460.17,0.63,-1e-05,0.0,0.00201]
[1778091609354,80.44,81457.72,0.63,-1e-05,0.0,0.00201]
[1778091615403,80.44,81458.79,0.63,-1e-05,0.0,0.00201]
[1778091620437,80.44,81462.83,0.63,-1e-05,0.0,0.002]
[1778091625475,80.44,81472.17,0.63,-1e-05,0.0,0.00199]
[1778091630510,80.44,81471.55,0.63,-1e-05,0.0,0.00199]
[1778091635548,80.44,81478.85,0.63,-1e-05,0.0,0.00196]
[1778091640582,80.44,81483.82,0.63,-1e-05,0.0,0.00195]
[1778091645615,80.44,81484.91,0.63,-1e-05,0.0,0.00195]
[1778091650650,80.44,81486.36,0.63,-1e-05,0.0,0.00195]
[1778091656691,80.44,81486.66,0.63,-1e-05,0.0,0.00195]
[1778091661736,80.44,81487.44,0.63,-1e-05,0.0,0.00195]
[1778091666762,80.44,81487.53,0.63,-1e-05,0.0,0.00195]
[1778091673097,80.44,81487.57,0.63,-1e-05,0.0,0.00195]
[1778091681867,80.44,81484.33,0.63,-1e-05,0.0,0.00195]
[1778091684888,80.44,81464.19,0.63,-1e-05,0.0,0.00199]
[1778091690930,80.44,81460.98,0.63,-1e-05,0.0,0.002]
[1778091696972,80.44,81460.04,0.63,-1e-05,0.0,0.00199]
[1778091702008,80.44,81475.04,0.63,-1e-05,0.0,0.00196]
[1778091707045,80.44,81487.4,0.63,-1e-05,0.0,0.00194]
[1778091713378,80.44,81491.14,0.63,-1e-05,0.0,0.00193]
[1778091717342,80.44,81495.5,0.63,-1e-05,0.0,0.00192]
[1778091717407,80.44,81495.5,0.63,-1e-05,0.0,0.00192]
[1778091717430,80.44,81487.15,0.63,-1e-05,0.0,0.00194]
[1778091718505,80.44,81487.15,0.63,-1e-05,0.0,0.00194]
[1778091718593,80.44,81486.44,0.63,-1e-05,0.0,0.00194]
[1778091724166,80.44,81485.06,0.63,-1e-05,0.0,0.00194]
[1778091729200,80.44,81477.0,0.63,-1e-05,0.0,0.00196]
[1778091734235,80.44,81480.95,0.63,-1e-05,0.0,0.00195]
[1778091740277,80.44,81486.92,0.63,-1e-05,0.0,0.00194]
[1778091745312,80.44,81488.3,0.63,-1e-05,0.0,0.00194]
[1778091750347,80.44,81487.51,0.63,-1e-05,0.0,0.00194]
[1778091758403,80.44,81481.55,0.63,-1e-05,0.0,0.00194]
[1778091763731,80.44,81484.18,0.63,-1e-05,0.0,0.00194]
[1778091769480,80.44,81477.61,0.63,-1e-05,0.0,0.00195]
[1778091774515,80.44,81479.85,0.63,-1e-05,0.0,0.00195]
[1778091779553,80.44,81478.83,0.63,-1e-05,0.0,0.00195]
[1778091784585,80.44,81473.26,0.63,-1e-05,0.0,0.00196]
[1778091789623,80.44,81474.43,0.63,-1e-05,0.0,0.00196]
[1778091794661,80.44,81464.88,0.63,-1e-05,0.0,0.00197]
[1778091799692,80.44,81468.78,0.63,-1e-05,0.0,0.00197]
[1778091804728,80.44,81467.61,0.63,-1e-05,0.0,0.00197]
[1778091809763,80.44,81470.33,0.63,-1e-05,0.0,0.00196]
[1778091812793,80.44,81487.58,0.63,-1e-05,0.0,0.00192]
[1778091817829,80.44,81498.48,0.63,-1e-05,0.0,0.0019]
[1778091824884,80.44,81499.48,0.63,-1e-05,0.0,0.0019]
[1778091829919,80.44,81494.32,0.63,-1e-05,0.0,0.00191]
[1778091834953,80.44,81488.02,0.63,-1e-05,0.0,0.00192]
[1778091839990,80.44,81486.16,0.63,-1e-05,0.0,0.00192]
[1778091845025,80.44,81477.86,0.63,-1e-05,0.0,0.00194]
[1778091850060,80.44,81474.84,0.63,-1e-05,0.0,0.00195]
[1778091855095,80.44,81462.89,0.63,-1e-05,0.0,0.00197]
[1778091860130,80.44,81463.38,0.63,-1e-05,0.0,0.00197]
[1778091865167,80.44,81460.91,0.63,-1e-05,0.0,0.00197]
[1778091870202,80.44,81462.23,0.63,-1e-05,0.0,0.00197]
[1778091875236,80.44,81462.01,0.63,-1e-05,0.0,0.00196]
[1778091880272,80.44,81461.72,0.63,-1e-05,0.0,0.00196]
[1778091885307,80.44,81460.32,0.63,-1e-05,0.0,0.00197]
[1778091890346,80.44,81461.79,0.63,-1e-05,0.0,0.00196]
[1778091895378,80.44,81462.13,0.63,-1e-05,0.0,0.00196]
[1778091900414,80.44,81460.74,0.63,-1e-05,0.0,0.00197]
[1778091905448,80.44,81448.3,0.63,-1e-05,0.0,0.00199]
[1778091910482,80.44,81448.52,0.63,-1e-05,0.0,0.00199]
[1778091915517,80.44,81438.34,0.63,-1e-05,0.0,0.00201]
[1778091920552,80.44,81437.41,0.63,-1e-05,0.0,0.00201]
[1778091925588,80.44,81450.62,0.63,-1e-05,0.0,0.00199]
[1778091930622,80.44,81462.8,0.63,-1e-05,0.0,0.00196]
[1778091935658,80.44,81466.09,0.63,-1e-05,0.0,0.00195]
[1778091940692,80.44,81472.36,0.63,-1e-05,0.0,0.00193]
[1778091945735,80.44,81490.95,0.63,-1e-05,0.0,0.0019]
[1778091950775,80.44,81495.78,0.63,-1e-05,0.0,0.00189]
[1778091955809,80.44,81496.43,0.63,-1e-05,0.0,0.00189]
[1778091960844,80.44,81494.48,0.63,-1e-05,0.0,0.00189]
[1778091965879,80.44,81495.61,0.63,-1e-05,0.0,0.00189]
[1778091971920,80.44,81493.55,0.63,-1e-05,0.0,0.00189]
[1778091976956,80.44,81495.92,0.63,-1e-05,0.0,0.00189]
[1778091981990,80.44,81496.43,0.63,-1e-05,0.0,0.00189]
[1778091987037,80.44,81497.18,0.63,-1e-05,0.0,0.00189]
[1778091992068,80.44,81499.0,0.63,-1e-05,0.0,0.00188]
[1778091997103,80.44,81503.41,0.63,-1e-05,0.0,0.00187]
[1778092002139,80.44,81504.25,0.63,-1e-05,0.0,0.00187]
[1778092007174,80.44,81503.38,0.63,-1e-05,0.0,0.00187]
[1778092012208,80.44,81502.73,0.63,-1e-05,0.0,0.00187]
[1778092017244,80.44,81494.64,0.63,-1e-05,0.0,0.00188]
[1778092022279,80.44,81495.23,0.63,-1e-05,0.0,0.00188]
[1778092028319,80.44,81494.47,0.63,-1e-05,0.0,0.00188]
[1778092033357,80.44,81492.12,0.63,-1e-05,0.0,0.00189]
[1778092038390,80.44,81492.74,0.63,-1e-05,0.0,0.00189]
[1778092043427,80.44,81489.28,0.63,-1e-05,0.0,0.00189]
[1778092043427,80.44,81489.28,0.63,-1e-05,0.0,0.00189]
[1778092048461,80.44,81489.2,0.63,-1e-05,0.0,0.00189]
[1778092054503,80.44,81491.36,0.63,-1e-05,0.0,0.00188]
[1778092059539,80.44,81495.93,0.63,-1e-05,0.0,0.00187]
[1778092064574,80.44,81498.57,0.63,-1e-05,0.0,0.00187]
[1778092069609,80.44,81492.97,0.63,-1e-05,0.0,0.00188]
[1778092074644,80.44,81491.74,0.63,-1e-05,0.0,0.00188]
[1778092079680,80.44,81490.8,0.63,-1e-05,0.0,0.00188]
[1778092084714,80.44,81494.71,0.63,-1e-05,0.0,0.00188]
[1778092089749,80.44,81494.79,0.63,-1e-05,0.0,0.00188]
[1778092094784,80.44,81498.47,0.63,-1e-05,0.0,0.00187]
[1778092099818,80.44,81497.74,0.63,-1e-05,0.0,0.00187]
[1778092104854,80.44,81497.76,0.63,-1e-05,0.0,0.00187]
[1778092109891,80.44,81495.27,0.63,-1e-05,0.0,0.00187]
[1778092115933,80.44,81495.73,0.63,-1e-05,0.0,0.00187]
[1778092120968,80.44,81495.67,0.63,-1e-05,0.0,0.00187]
[1778092127010,80.44,81495.44,0.63,-1e-05,0.0,0.00187]
[1778092137081,80.44,81495.6,0.63,-1e-05,0.0,0.00187]
[1778092142115,80.44,81495.6,0.63,-1e-05,0.0,0.00187]
[1778092151183,80.44,81495.79,0.63,-1e-05,0.0,0.00187]
[1778092156218,80.44,81494.19,0.63,-1e-05,0.0,0.00187]
[1778092161252,80.44,81496.6,0.63,-1e-05,0.0,0.00186]
[1778092166611,80.44,81491.54,0.63,-1e-05,0.0,0.00187]
[1778092172330,80.44,81491.51,0.63,-1e-05,0.0,0.00187]
[1778092179379,80.44,81492.12,0.63,-1e-05,0.0,0.00186]
[1778092184414,80.44,81487.52,0.63,-1e-05,0.0,0.00187]
[1778092189449,80.44,81487.67,0.63,-1e-05,0.0,0.00187]
[1778092194485,80.44,81481.99,0.63,-1e-05,0.0,0.00188]
[1778092196822,80.44,81456.37,0.63,-1e-05,0.0,0.00193]
[1778092202540,80.44,81431.76,0.63,-1e-05,0.0,0.00198]
[1778092207580,80.44,81416.2,0.63,-1e-05,0.0,0.00201]
[1778092212614,80.44,81416.73,0.63,-1e-05,0.0,0.00201]
[1778092217649,80.44,81421.25,0.63,-1e-05,0.0,0.002]
[1778092222684,80.44,81426.14,0.63,-1e-05,0.0,0.00199]
[1778092227719,80.44,81425.71,0.63,-1e-05,0.0,0.00199]
[1778092232754,80.44,81426.09,0.63,-1e-05,0.0,0.00198]
[1778092237789,80.44,81425.23,0.63,-1e-05,0.0,0.00198]
[1778092240810,80.44,81443.42,0.63,-1e-05,0.0,0.00195]
[1778092245845,80.44,81450.37,0.63,-1e-05,0.0,0.00194]
[1778092250880,80.44,81459.45,0.63,-1e-05,0.0,0.00192]
[1778092257254,80.44,81461.4,0.63,-1e-05,0.0,0.00191]
[1778092262964,80.44,81461.31,0.63,-1e-05,0.0,0.00191]
[1778092267999,80.44,81462.5,0.63,-1e-05,0.0,0.00191]
[1778092273034,80.44,81474.73,0.63,-1e-05,0.0,0.00189]
[1778092278079,80.44,81485.5,0.63,-1e-05,0.0,0.00187]
[1778092283114,80.44,81481.81,0.63,-1e-05,0.0,0.00188]
[1778092288150,80.44,81481.34,0.63,-1e-05,0.0,0.00188]
[1778092293184,80.44,81481.25,0.63,-1e-05,0.0,0.00187]
[1778092298219,80.44,81479.98,0.63,-1e-05,0.0,0.00187]
[1778092304261,80.44,81470.85,0.63,-1e-05,0.0,0.00189]
[1778092309296,80.44,81458.45,0.63,-1e-05,0.0,0.00191]
[1778092314332,80.44,81445.52,0.63,-1e-05,0.0,0.00194]
[1778092319371,80.44,81433.98,0.63,-1e-05,0.0,0.00196]
[1778092324401,80.44,81430.85,0.63,-1e-05,0.0,0.00196]
[1778092329436,80.44,81423.69,0.63,-1e-05,0.0,0.00198]
[1778092334471,80.44,81422.57,0.63,-1e-05,0.0,0.00198]
[1778092339506,80.44,81426.43,0.63,-1e-05,0.0,0.00197]
[1778092344541,80.44,81433.42,0.63,-1e-05,0.0,0.00196]
[1778092349576,80.44,81438.8,0.63,-1e-05,0.0,0.00195]
[1778092355618,80.44,81442.33,0.63,-1e-05,0.0,0.00193]
[1778092360653,80.44,81442.44,0.63,-1e-05,0.0,0.00193]
[1778092361660,80.44,81420.96,0.63,-1e-05,0.0,0.00198]
[1778092364682,80.44,81392.3,0.63,-1e-05,0.0,0.00203]
[1778092369716,80.44,81386.04,0.63,-1e-05,0.0,0.00205]
[1778092374751,80.44,81386.5,0.63,-1e-05,0.0,0.00204]
[1778092379786,80.44,81386.56,0.63,-1e-05,0.0,0.00204]
[1778092384821,80.44,81359.52,0.63,-1e-05,0.0,0.0021]
[1778092386836,80.44,81340.61,0.63,-1e-05,0.0,0.00214]
[1778092389861,80.44,81371.45,0.63,-1e-05,0.0,0.00208]
[1778092390867,80.44,81392.91,0.63,-1e-05,0.0,0.00203]
[1778092395922,80.44,81398.75,0.63,-1e-05,0.0,0.00202]
[1778092400949,80.44,81399.92,0.63,-1e-05,0.0,0.00202]
[1778092405986,80.44,81400.6,0.63,-1e-05,0.0,0.00202]
[1778092411019,80.44,81408.39,0.63,-1e-05,0.0,0.00199]
[1778092416053,80.44,81402.6,0.63,-1e-05,0.0,0.002]
[1778092421090,80.44,81404.33,0.63,-1e-05,0.0,0.002]
[1778092426125,80.44,81406.41,0.63,-1e-05,0.0,0.002]
[1778092431162,80.44,81405.61,0.63,-1e-05,0.0,0.002]
[1778092436197,80.44,81401.69,0.63,-1e-05,0.0,0.00201]
[1778092441233,80.44,81396.38,0.63,-1e-05,0.0,0.00202]
[1778092446267,80.44,81396.9,0.63,-1e-05,0.0,0.00201]
[1778092451305,80.44,81393.98,0.63,-1e-05,0.0,0.00202]
[1778092456338,80.44,81391.32,0.63,-1e-05,0.0,0.00203]
[1778092459359,80.44,81369.29,0.63,-1e-05,0.0,0.00207]
[1778092464394,80.44,81370.63,0.63,-1e-05,0.0,0.00207]
[1778092469429,80.44,81372.5,0.63,-1e-05,0.0,0.00206]
[1778092474466,80.44,81379.8,0.63,-1e-05,0.0,0.00204]
[1778092479501,80.44,81370.95,0.63,-1e-05,0.0,0.00206]
[1778092482523,80.44,81351.29,0.63,-1e-05,0.0,0.0021]
[1778092485548,80.44,81330.34,0.63,-1e-05,0.0,0.00214]
[1778092490579,80.44,81329.64,0.63,-1e-05,0.0,0.00214]
[1778092495613,80.44,81328.11,0.63,-1e-05,0.0,0.00215]
[1778092500648,80.44,81338.15,0.63,-1e-05,0.0,0.00213]
[1778092505684,80.44,81342.56,0.63,-1e-05,0.0,0.00212]
[1778092510718,80.44,81351.1,0.63,-1e-05,0.0,0.0021]
[1778092515753,80.44,81351.73,0.63,-1e-05,0.0,0.0021]
[1778092520788,80.44,81351.15,0.63,-1e-05,0.0,0.0021]
[1778092525827,80.44,81337.64,0.63,-1e-05,0.0,0.00213]
[1778092530868,80.44,81335.77,0.63,-1e-05,0.0,0.00213]
[1778092535903,80.44,81333.1,0.63,-1e-05,0.0,0.00213]
[1778092540938,80.44,81331.82,0.63,-1e-05,0.0,0.00213]
[1778092545975,80.44,81333.11,0.63,-1e-05,0.0,0.00213]
[1778092551010,80.44,81313.4,0.63,-1e-05,0.0,0.00217]
[1778092556045,80.44,81320.31,0.63,-1e-05,0.0,0.00216]
[1778092561081,80.44,81314.89,0.63,-1e-05,0.0,0.00217]
[1778092566115,80.44,81307.22,0.63,-1e-05,0.0,0.00218]
[1778092569460,80.44,81285.73,0.63,-1e-05,0.0,0.00223]
[1778092575178,80.44,81285.33,0.63,-1e-05,0.0,0.00223]
[1778092580213,80.44,81277.01,0.63,-1e-05,0.0,0.00225]
[1778092585249,80.44,81284.77,0.63,-1e-05,0.0,0.00223]
[1778092590283,80.44,81295.28,0.63,-1e-05,0.0,0.00221]
[1778092595318,80.44,81303.01,0.63,-1e-05,0.0,0.00218]
[1778092600353,80.44,81306.85,0.63,-1e-05,0.0,0.00217]
[1778092605394,80.44,81296.78,0.63,-1e-05,0.0,0.0022]
[1778092610427,80.44,81289.94,0.63,-1e-05,0.0,0.00221]
[1778092615460,80.44,81287.19,0.63,-1e-05,0.0,0.00222]
[1778092620498,80.44,81284.4,0.63,-1e-05,0.0,0.00222]
[1778092624362,80.44,81282.01,0.63,-1e-05,0.0,0.00223]
[1778092624421,80.44,81282.01,0.63,-1e-05,0.0,0.00223]
[1778092624525,80.44,81284.56,0.63,-1e-05,0.0,0.00222]
[1778092624780,80.44,81284.56,0.63,-1e-05,0.0,0.00222]
[1778092625530,80.44,81289.59,0.63,-1e-05,0.0,0.00221]
[1778092630565,80.44,81300.46,0.63,-1e-05,0.0,0.00219]
[1778092635605,80.44,81297.96,0.63,-1e-05,0.0,0.00219]
[1778092640637,80.44,81301.64,0.63,-1e-05,0.0,0.00219]
[1778092644664,80.44,81284.34,0.63,-1e-05,0.0,0.00222]
[1778092648692,80.44,81265.82,0.63,-1e-05,0.0,0.00226]
[1778092653726,80.44,81265.7,0.63,-1e-05,0.0,0.00226]
[1778092658762,80.44,81286.68,0.63,-1e-05,0.0,0.00221]
[1778092663800,80.44,81289.7,0.63,-1e-05,0.0,0.0022]
[1778092668833,80.44,81291.57,0.63,-1e-05,0.0,0.0022]
[1778092673867,80.44,81301.51,0.63,-1e-05,0.0,0.00218]
[1778092678902,80.44,81302.61,0.63,-1e-05,0.0,0.00217]
[1778092683937,80.44,81308.2,0.63,-1e-05,0.0,0.00216]
[1778092688973,80.44,81299.4,0.63,-1e-05,0.0,0.00218]
[1778092694007,80.44,81299.04,0.63,-1e-05,0.0,0.00218]
[1778092699043,80.44,81298.25,0.63,-1e-05,0.0,0.00218]
[1778092704078,80.44,81293.42,0.63,-1e-05,0.0,0.00219]
[1778092709114,80.44,81295.98,0.63,-1e-05,0.0,0.00219]
[1778092714149,80.44,81274.55,0.63,-1e-05,0.0,0.00223]
[1778092719184,80.44,81273.86,0.63,-1e-05,0.0,0.00223]
[1778092724219,80.44,81281.45,0.63,-1e-05,0.0,0.00221]
[1778092729254,80.44,81280.6,0.63,-1e-05,0.0,0.00221]
[1778092734288,80.44,81290.87,0.63,-1e-05,0.0,0.00219]
[1778092739323,80.44,81299.34,0.63,-1e-05,0.0,0.00217]
[1778092744360,80.44,81303.95,0.63,-1e-05,0.0,0.00216]
[1778092749395,80.44,81299.11,0.63,-1e-05,0.0,0.00217]
[1778092754430,80.44,81302.5,0.63,-1e-05,0.0,0.00217]
[1778092759465,80.44,81301.33,0.63,-1e-05,0.0,0.00217]
[1778092764500,80.44,81301.49,0.63,-1e-05,0.0,0.00217]
[1778092769536,80.44,81301.47,0.63,-1e-05,0.0,0.00217]
[1778092774571,80.44,81294.83,0.63,-1e-05,0.0,0.00217]
[1778092779606,80.44,81293.39,0.63,-1e-05,0.0,0.00218]
[1778092784642,80.44,81292.79,0.63,-1e-05,0.0,0.00218]
[1778092789676,80.44,81295.28,0.63,-1e-05,0.0,0.00217]
[1778092794712,80.44,81295.06,0.63,-1e-05,0.0,0.00217]
[1778092796532,80.44,81294.51,0.63,-1e-05,0.0,0.00217]
[1778092796627,80.44,81294.51,0.63,-1e-05,0.0,0.00217]
[1778092796727,80.44,81294.68,0.63,-1e-05,0.0,0.00217]
[1778092801759,80.44,81294.8,0.63,-1e-05,0.0,0.00217]
[1778092802623,80.44,81294.8,0.63,-1e-05,0.0,0.00217]
[1778092802768,80.44,81295.11,0.63,-1e-05,0.0,0.00217]
[1778092806798,80.44,81314.71,0.63,-1e-05,0.0,0.00213]
[1778092811832,80.44,81331.95,0.63,-1e-05,0.0,0.00209]
[1778092816869,80.44,81336.12,0.63,-1e-05,0.0,0.00209]
[1778092821902,80.44,81352.17,0.63,-1e-05,0.0,0.00205]
[1778092826938,80.44,81358.35,0.63,-1e-05,0.0,0.00204]
[1778092832979,80.44,81357.95,0.63,-1e-05,0.0,0.00203]
[1778092838013,80.44,81363.21,0.63,-1e-05,0.0,0.00202]
[1778092840031,80.44,81344.37,0.63,-1e-05,0.0,0.00206]
[1778092845064,80.44,81339.47,0.63,-1e-05,0.0,0.00207]
[1778092850099,80.44,81337.46,0.63,-1e-05,0.0,0.00207]
[1778092855134,80.44,81332.87,0.63,-1e-05,0.0,0.00208]
[1778092860169,80.44,81330.31,0.63,-1e-05,0.0,0.00209]
[1778092865206,80.44,81329.21,0.63,-1e-05,0.0,0.00209]
[1778092870240,80.44,81329.64,0.63,-1e-05,0.0,0.00209]
[1778092875275,80.44,81328.25,0.63,-1e-05,0.0,0.00209]
[1778092880310,80.44,81322.13,0.63,-1e-05,0.0,0.00211]
[1778092885345,80.44,81326.07,0.63,-1e-05,0.0,0.0021]
[1778092890381,80.44,81334.46,0.63,-1e-05,0.0,0.00208]
[1778092895415,80.44,81335.61,0.63,-1e-05,0.0,0.00207]
[1778092900451,80.44,81326.38,0.63,-1e-05,0.0,0.00209]
[1778092905485,80.44,81324.04,0.63,-1e-05,0.0,0.00209]
[1778092911863,80.44,81322.6,0.63,-1e-05,0.0,0.0021]
[1778092918576,80.44,81323.55,0.63,-1e-05,0.0,0.00209]
[1778092923611,80.44,81313.46,0.63,-1e-05,0.0,0.00211]
[1778092928646,80.44,81313.24,0.63,-1e-05,0.0,0.00212]
[1778092933682,80.44,81313.63,0.63,-1e-05,0.0,0.00211]
[1778092938716,80.44,81320.7,0.63,-1e-05,0.0,0.0021]
[1778092943751,80.44,81322.79,0.63,-1e-05,0.0,0.0021]
[1778092948786,80.44,81322.9,0.63,-1e-05,0.0,0.0021]
[1778092953820,80.44,81326.2,0.63,-1e-05,0.0,0.00208]
[1778092958856,80.44,81326.13,0.63,-1e-05,0.0,0.00208]
[1778092963890,80.44,81326.65,0.63,-1e-05,0.0,0.00208]
[1778092969936,80.44,81327.88,0.63,-1e-05,0.0,0.00208]
[1778092974972,80.44,81328.12,0.63,-1e-05,0.0,0.00208]
[1778092980010,80.44,81327.36,0.63,-1e-05,0.0,0.00208]
[1778092985041,80.44,81327.06,0.63,-1e-05,0.0,0.00208]
[1778092990076,80.44,81327.51,0.63,-1e-05,0.0,0.00208]
[1778092995110,80.44,81327.2,0.63,-1e-05,0.0,0.00208]
[1778093000145,80.44,81333.48,0.63,-1e-05,0.0,0.00206]
[1778093006187,80.44,81341.31,0.63,-1e-05,0.0,0.00205]
[1778093011222,80.44,81342.46,0.63,-1e-05,0.0,0.00204]
[1778093016257,80.44,81353.77,0.63,-1e-05,0.0,0.00201]
[1778093021292,80.44,81353.54,0.63,-1e-05,0.0,0.00201]
[1778093026327,80.44,81352.7,0.63,-1e-05,0.0,0.00202]
[1778093031363,80.44,81352.12,0.63,-1e-05,0.0,0.00202]
[1778093036397,80.44,81352.47,0.63,-1e-05,0.0,0.00202]
[1778093041432,80.44,81363.64,0.63,-1e-05,0.0,0.00199]
[1778093046476,80.44,81363.77,0.63,-1e-05,0.0,0.00199]
[1778093051503,80.44,81375.01,0.63,-1e-05,0.0,0.00197]
[1778093056539,80.44,81377.82,0.63,-1e-05,0.0,0.00197]
[1778093062930,80.44,81373.61,0.63,-1e-05,0.0,0.00197]
[1778093068628,80.44,81375.34,0.63,-1e-05,0.0,0.00197]
[1778093073663,80.44,81377.34,0.63,-1e-05,0.0,0.00196]
[1778093078698,80.44,81380.47,0.63,-1e-05,0.0,0.00195]
[1778093083733,80.44,81375.9,0.63,-1e-05,0.0,0.00196]
[1778093089775,80.44,81374.63,0.63,-1e-05,0.0,0.00196]
[1778093094810,80.44,81367.24,0.63,-1e-05,0.0,0.00198]
[1778093099845,80.44,81358.52,0.63,-1e-05,0.0,0.002]
[1778093104882,80.44,81358.93,0.63,-1e-05,0.0,0.002]
[1778093109915,80.44,81375.01,0.63,-1e-05,0.0,0.00196]
[1778093114949,80.44,81365.51,0.63,-1e-05,0.0,0.00198]
[1778093119986,80.44,81363.06,0.63,-1e-05,0.0,0.00199]
[1778093125023,80.44,81363.65,0.63,-1e-05,0.0,0.00199]
[1778093130057,80.44,81368.91,0.63,-1e-05,0.0,0.00198]
[1778093135092,80.44,81381.73,0.63,-1e-05,0.0,0.00194]
[1778093140128,80.44,81392.8,0.63,-1e-05,0.0,0.00192]
[1778093146169,80.44,81392.66,0.63,-1e-05,0.0,0.00192]
[1778093151204,80.44,81384.36,0.63,-1e-05,0.0,0.00194]
[1778093156239,80.44,81387.44,0.63,-1e-05,0.0,0.00193]
[1778093161275,80.44,81389.06,0.63,-1e-05,0.0,0.00193]
[1778093166309,80.44,81401.79,0.63,-1e-05,0.0,0.0019]
[1778093171347,80.44,81398.16,0.63,-1e-05,0.0,0.00191]
[1778093176379,80.44,81398.24,0.63,-1e-05,0.0,0.00191]
[1778093181421,80.44,81398.69,0.63,-1e-05,0.0,0.00191]
[1778093186455,80.44,81398.8,0.63,-1e-05,0.0,0.00191]
[1778093192497,80.44,81392.46,0.63,-1e-05,0.0,0.00191]
[1778093198539,80.44,81391.47,0.63,-1e-05,0.0,0.00191]
[1778093203919,80.44,81396.44,0.63,-1e-05,0.0,0.00191]
[1778093209618,80.44,81403.12,0.63,-1e-05,0.0,0.00189]
[1778093214652,80.44,81397.44,0.63,-1e-05,0.0,0.0019]
[1778093219687,80.44,81381.09,0.63,-1e-05,0.0,0.00193]
[1778093224722,80.44,81379.09,0.63,-1e-05,0.0,0.00194]
[1778093228750,80.44,81359.37,0.63,-1e-05,0.0,0.00198]
[1778093234139,80.44,81358.58,0.63,-1e-05,0.0,0.00198]
[1778093239828,80.44,81351.19,0.63,-1e-05,0.0,0.00199]
[1778093244863,80.44,81349.97,0.63,-1e-05,0.0,0.002]
[1778093250907,80.44,81349.2,0.63,-1e-05,0.0,0.002]
[1778093255940,80.44,81348.0,0.63,-1e-05,0.0,0.00199]
[1778093260975,80.44,81347.1,0.63,-1e-05,0.0,0.00199]
[1778093266011,80.44,81345.53,0.63,-1e-05,0.0,0.002]
[1778093271046,80.44,81346.08,0.63,-1e-05,0.0,0.002]
[1778093276081,80.44,81345.12,0.63,-1e-05,0.0,0.002]
[1778093281116,80.44,81345.33,0.63,-1e-05,0.0,0.002]
[1778093286152,80.44,81345.01,0.63,-1e-05,0.0,0.002]
[1778093291188,80.44,81346.03,0.63,-1e-05,0.0,0.002]
[1778093296223,80.44,81344.26,0.63,-1e-05,0.0,0.002]
[1778093303272,80.44,81344.86,0.63,-1e-05,0.0,0.002]
[1778093308312,80.44,81353.21,0.63,-1e-05,0.0,0.00198]
[1778093313347,80.44,81345.79,0.63,-1e-05,0.0,0.00199]
[1778093319389,80.44,81342.74,0.63,-1e-05,0.0,0.00199]
[1778093325432,80.44,81340.54,0.63,-1e-05,0.0,0.002]
[1778093330467,80.44,81340.56,0.63,-1e-05,0.0,0.002]
[1778093335504,80.44,81340.84,0.63,-1e-05,0.0,0.002]
[1778093341544,80.44,81341.65,0.63,-1e-05,0.0,0.002]
[1778093347586,80.44,81342.76,0.63,-1e-05,0.0,0.00199]
[1778093352621,80.44,81342.55,0.63,-1e-05,0.0,0.00199]
[1778093357656,80.44,81355.58,0.63,-1e-05,0.0,0.00197]
[1778093362692,80.44,81357.66,0.63,-1e-05,0.0,0.00196]
[1778093367726,80.44,81356.7,0.63,-1e-05,0.0,0.00197]
[1778093372761,80.44,81354.86,0.63,-1e-05,0.0,0.00196]
[1778093377797,80.44,81351.79,0.63,-1e-05,0.0,0.00197]
[1778093382831,80.44,81349.41,0.63,-1e-05,0.0,0.00197]
[1778093387867,80.44,81341.07,0.63,-1e-05,0.0,0.00199]
[1778093392902,80.44,81327.61,0.63,-1e-05,0.0,0.00201]
[1778093397937,80.44,81318.88,0.63,-1e-05,0.0,0.00203]
[1778093402972,80.44,81318.47,0.63,-1e-05,0.0,0.00203]
[1778093408010,80.44,81314.04,0.63,-1e-05,0.0,0.00204]
[1778093414050,80.44,81314.51,0.63,-1e-05,0.0,0.00204]
[1778093419088,80.44,81328.71,0.63,-1e-05,0.0,0.00201]
[1778093421100,80.44,81310.18,0.63,-1e-05,0.0,0.00205]
[1778093426135,80.44,81312.46,0.63,-1e-05,0.0,0.00205]
[1778093431171,80.44,81313.72,0.63,-1e-05,0.0,0.00203]
[1778093435562,80.44,81291.07,0.63,-1e-05,0.0,0.00208]
[1778093441244,80.44,81289.98,0.63,-1e-05,0.0,0.00208]
[1778093444262,80.44,81272.24,0.63,-1e-05,0.0,0.00212]
[1778093449296,80.44,81269.68,0.63,-1e-05,0.0,0.00213]
[1778093454331,80.44,81273.0,0.63,-1e-05,0.0,0.00212]
[1778093459368,80.44,81273.54,0.63,-1e-05,0.0,0.00212]
[1778093464403,80.44,81271.8,0.63,-1e-05,0.0,0.00212]
[1778093469441,80.44,81284.3,0.63,-1e-05,0.0,0.00209]
[1778093474476,80.44,81290.58,0.63,-1e-05,0.0,0.00208]
[1778093479511,80.44,81296.41,0.63,-1e-05,0.0,0.00207]
[1778093486560,80.44,81297.35,0.63,-1e-05,0.0,0.00207]
[1778093491595,80.44,81296.26,0.63,-1e-05,0.0,0.00206]
[1778093497637,80.44,81296.31,0.63,-1e-05,0.0,0.00206]
[1778093502672,80.44,81283.74,0.63,-1e-05,0.0,0.00209]
[1778093507708,80.44,81304.21,0.63,-1e-05,0.0,0.00204]
[1778093512742,80.44,81311.85,0.63,-1e-05,0.0,0.00203]
[1778093517778,80.44,81311.43,0.63,-1e-05,0.0,0.00203]
[1778093522815,80.44,81325.33,0.63,-1e-05,0.0,0.002]
[1778093527849,80.44,81331.4,0.63,-1e-05,0.0,0.00199]
[1778093531879,80.44,81348.57,0.63,-1e-05,0.0,0.00196]
[1778093536914,80.44,81358.04,0.63,-1e-05,0.0,0.00194]
[1778093541949,80.44,81358.18,0.63,-1e-05,0.0,0.00194]
[1778093546984,80.44,81350.71,0.63,-1e-05,0.0,0.00195]
[1778093552019,80.44,81352.65,0.63,-1e-05,0.0,0.00194]
[1778093557054,80.44,81351.52,0.63,-1e-05,0.0,0.00194]
[1778093562089,80.44,81351.75,0.63,-1e-05,0.0,0.00194]
[1778093567124,80.44,81353.11,0.63,-1e-05,0.0,0.00194]
[1778093572159,80.44,81358.94,0.63,-1e-05,0.0,0.00193]
[1778093577194,80.44,81367.04,0.63,-1e-05,0.0,0.00191]
[1778093582232,80.44,81377.77,0.63,-1e-05,0.0,0.00189]
[1778093587268,80.44,81393.8,0.63,-1e-05,0.0,0.00186]
[1778093592302,80.44,81391.96,0.63,-1e-05,0.0,0.00186]
[1778093597337,80.44,81391.0,0.63,-1e-05,0.0,0.00187]
[1778093602372,80.44,81388.32,0.63,-1e-05,0.0,0.00187]
[1778093607408,80.44,81386.09,0.63,-1e-05,0.0,0.00188]
[1778093612443,80.44,81384.91,0.63,-1e-05,0.0,0.00187]
[1778093617478,80.44,81385.28,0.63,-1e-05,0.0,0.00187]
[1778093622513,80.44,81390.08,0.63,-1e-05,0.0,0.00186]
[1778093627549,80.44,81394.22,0.63,-1e-05,0.0,0.00185]
[1778093633591,80.44,81394.46,0.63,-1e-05,0.0,0.00185]
[1778093639633,80.44,81394.69,0.63,-1e-05,0.0,0.00185]
[1778093644668,80.44,81390.15,0.63,-1e-05,0.0,0.00186]
[1778093649703,80.44,81388.0,0.63,-1e-05,0.0,0.00186]
[1778093654741,80.44,81380.55,0.63,-1e-05,0.0,0.00188]
[1778093659775,80.44,81374.19,0.63,-1e-05,0.0,0.00189]
[1778093664811,80.44,81367.67,0.63,-1e-05,0.0,0.0019]
[1778093669846,80.44,81378.32,0.63,-1e-05,0.0,0.00188]
[1778093674880,80.44,81380.01,0.63,-1e-05,0.0,0.00187]
[1778093679917,80.44,81379.61,0.63,-1e-05,0.0,0.00187]
[1778093684951,80.44,81379.71,0.63,-1e-05,0.0,0.00187]
[1778093689986,80.44,81382.33,0.63,-1e-05,0.0,0.00187]
[1778093695021,80.44,81380.4,0.63,-1e-05,0.0,0.00187]
[1778093700066,80.44,81382.18,0.63,-1e-05,0.0,0.00187]
[1778093705094,80.44,81380.19,0.63,-1e-05,0.0,0.00187]
[1778093710128,80.44,81381.78,0.63,-1e-05,0.0,0.00187]
[1778093715163,80.44,81381.82,0.63,-1e-05,0.0,0.00187]
[1778093720198,80.44,81382.3,0.63,-1e-05,0.0,0.00187]
[1778093725233,80.44,81382.33,0.63,-1e-05,0.0,0.00187]
[1778093730268,80.44,81377.61,0.63,-1e-05,0.0,0.00188]
[1778093735303,80.44,81377.36,0.63,-1e-05,0.0,0.00187]
[1778093740337,80.44,81383.15,0.63,-1e-05,0.0,0.00186]
[1778093745373,80.44,81384.92,0.63,-1e-05,0.0,0.00185]
[1778093750408,80.44,81383.77,0.63,-1e-05,0.0,0.00186]
[1778093756451,80.44,81386.19,0.63,-1e-05,0.0,0.00185]
[1778093761485,80.44,81386.78,0.63,-1e-05,0.0,0.00185]
[1778093766521,80.44,81383.04,0.63,-1e-05,0.0,0.00186]
[1778093771556,80.44,81366.07,0.63,-1e-05,0.0,0.00189]
[1778093776591,80.44,81366.85,0.63,-1e-05,0.0,0.00189]
[1778093781626,80.44,81373.48,0.63,-1e-05,0.0,0.00187]
[1778093786661,80.44,81375.41,0.63,-1e-05,0.0,0.00187]
[1778093791696,80.44,81378.78,0.63,-1e-05,0.0,0.00186]
[1778093797738,80.44,81392.81,0.63,-1e-05,0.0,0.00183]
[1778093802773,80.44,81393.75,0.63,-1e-05,0.0,0.00183]
[1778093807808,80.44,81392.34,0.63,-1e-05,0.0,0.00183]
[1778093812850,80.44,81409.7,0.63,-1e-05,0.0,0.0018]
[1778093817881,80.44,81409.94,0.63,-1e-05,0.0,0.0018]
[1778093822916,80.44,81396.32,0.63,-1e-05,0.0,0.00182]
[1778093827952,80.44,81396.29,0.63,-1e-05,0.0,0.00182]
[1778093832989,80.44,81393.98,0.63,-1e-05,0.0,0.00183]
[1778093838026,80.44,81393.05,0.63,-1e-05,0.0,0.00183]
[1778093843061,80.44,81392.47,0.63,-1e-05,0.0,0.00183]
[1778093848500,80.44,81393.97,0.63,-1e-05,0.0,0.00183]
[1778093854139,80.44,81390.41,0.63,-1e-05,0.0,0.00183]
[1778093859174,80.44,81393.24,0.63,-1e-05,0.0,0.00182]
[1778093864210,80.44,81392.34,0.63,-1e-05,0.0,0.00182]
[1778093869244,80.44,81388.78,0.63,-1e-05,0.0,0.00183]
[1778093874279,80.44,81387.85,0.63,-1e-05,0.0,0.00183]
[1778093879314,80.44,81384.77,0.63,-1e-05,0.0,0.00184]
[1778093884351,80.44,81373.82,0.63,-1e-05,0.0,0.00186]
[1778093889385,80.44,81371.49,0.63,-1e-05,0.0,0.00186]
[1778093894420,80.44,81370.97,0.63,-1e-05,0.0,0.00186]
[1778093899455,80.44,81372.04,0.63,-1e-05,0.0,0.00186]
[1778093904490,80.44,81370.14,0.63,-1e-05,0.0,0.00186]
[1778093907512,80.44,81346.71,0.63,-1e-05,0.0,0.00191]
[1778093912546,80.44,81347.66,0.63,-1e-05,0.0,0.0019]
[1778093919002,80.44,81349.71,0.63,-1e-05,0.0,0.00189]
[1778093924630,80.44,81350.3,0.63,-1e-05,0.0,0.00189]
[1778093931679,80.44,81351.26,0.63,-1e-05,0.0,0.00189]
[1778093936715,80.44,81352.07,0.63,-1e-05,0.0,0.00189]
[1778093941750,80.44,81352.23,0.63,-1e-05,0.0,0.00189]
[1778093946786,80.44,81352.96,0.63,-1e-05,0.0,0.00189]
[1778093952829,80.44,81352.31,0.63,-1e-05,0.0,0.00189]
[1778093957864,80.44,81349.25,0.63,-1e-05,0.0,0.0019]
[1778093966928,80.44,81349.0,0.63,-1e-05,0.0,0.0019]
[1778093970955,80.44,81331.68,0.63,-1e-05,0.0,0.00193]
[1778093975990,80.44,81331.53,0.63,-1e-05,0.0,0.00192]
[1778093981026,80.44,81330.82,0.63,-1e-05,0.0,0.00192]
[1778093987069,80.44,81331.11,0.63,-1e-05,0.0,0.00192]
[1778093992104,80.44,81332.31,0.63,-1e-05,0.0,0.00192]
[1778093997139,80.44,81332.97,0.63,-1e-05,0.0,0.00192]
[1778094002175,80.44,81330.13,0.63,-1e-05,0.0,0.00192]
[1778094008217,80.44,81338.94,0.63,-1e-05,0.0,0.00191]
[1778094013253,80.44,81339.23,0.63,-1e-05,0.0,0.00191]
[1778094018288,80.44,81345.83,0.63,-1e-05,0.0,0.00189]
[1778094023325,80.44,81348.96,0.63,-1e-05,0.0,0.00189]
[1778094029776,80.44,81350.89,0.63,-1e-05,0.0,0.00188]
[1778094035409,80.44,81348.52,0.63,-1e-05,0.0,0.00188]
[1778094040445,80.44,81351.82,0.63,-1e-05,0.0,0.00187]
[1778094045479,80.44,81356.15,0.63,-1e-05,0.0,0.00187]
[1778094050515,80.44,81356.61,0.63,-1e-05,0.0,0.00187]
[1778094055550,80.44,81365.94,0.63,-1e-05,0.0,0.00185]
[1778094060585,80.44,81358.94,0.63,-1e-05,0.0,0.00186]
[1778094063995,80.44,81338.28,0.63,-1e-05,0.0,0.0019]
[1778094068641,80.44,81331.55,0.63,-1e-05,0.0,0.00191]
[1778094070056,80.44,81335.88,0.63,-1e-05,0.0,0.0019]
[1778094075696,80.44,81331.36,0.63,-1e-05,0.0,0.00191]
[1778094080731,80.44,81330.16,0.63,-1e-05,0.0,0.00192]
[1778094085766,80.44,81331.5,0.63,-1e-05,0.0,0.00191]
[1778094090801,80.44,81332.16,0.63,-1e-05,0.0,0.00191]
[1778094095836,80.44,81330.64,0.63,-1e-05,0.0,0.00191]
[1778094100871,80.44,81330.07,0.63,-1e-05,0.0,0.00191]
[1778094105907,80.44,81329.81,0.63,-1e-05,0.0,0.00191]
[1778094110941,80.44,81330.74,0.63,-1e-05,0.0,0.00191]
[1778094115976,80.44,81333.7,0.63,-1e-05,0.0,0.0019]
[1778094121023,80.44,81341.7,0.63,-1e-05,0.0,0.00189]
[1778094125044,80.44,81360.18,0.63,-1e-05,0.0,0.00185]
[1778094130087,80.44,81353.44,0.63,-1e-05,0.0,0.00186]
[1778094135121,80.44,81352.45,0.63,-1e-05,0.0,0.00187]
[1778094140157,80.44,81354.62,0.63,-1e-05,0.0,0.00186]
[1778094145192,80.44,81346.67,0.63,-1e-05,0.0,0.00188]
[1778094150227,80.44,81345.96,0.63,-1e-05,0.0,0.00188]
[1778094155261,80.44,81352.78,0.63,-1e-05,0.0,0.00186]
[1778094160296,80.44,81355.22,0.63,-1e-05,0.0,0.00185]
[1778094168352,80.44,81357.9,0.63,-1e-05,0.0,0.00185]
[1778094173387,80.44,81354.17,0.63,-1e-05,0.0,0.00185]
[1778094178421,80.44,81355.28,0.63,-1e-05,0.0,0.00185]
[1778094183457,80.44,81360.77,0.63,-1e-05,0.0,0.00184]
[1778094188492,80.44,81358.25,0.63,-1e-05,0.0,0.00185]
[1778094193527,80.44,81357.53,0.63,-1e-05,0.0,0.00185]
[1778094198564,80.44,81375.25,0.63,-1e-05,0.0,0.00181]
[1778094204608,80.44,81377.77,0.63,-1e-05,0.0,0.00181]
[1778094209642,80.44,81393.42,0.63,-1e-05,0.0,0.00178]
[1778094214678,80.44,81397.67,0.63,-1e-05,0.0,0.00177]
[1778094219711,80.44,81397.73,0.63,-1e-05,0.0,0.00177]
[1778094225755,80.44,81397.93,0.63,-1e-05,0.0,0.00177]
[1778094231215,80.44,81398.13,0.63,-1e-05,0.0,0.00177]
[1778094236832,80.44,81389.39,0.63,-1e-05,0.0,0.00178]
[1778094241867,80.44,81387.62,0.63,-1e-05,0.0,0.00178]
[1778094246902,80.44,81395.68,0.63,-1e-05,0.0,0.00177]
[1778094251950,80.44,81403.8,0.63,-1e-05,0.0,0.00176]
[1778094256995,80.44,81403.65,0.63,-1e-05,0.0,0.00176]
[1778094262024,80.44,81401.51,0.63,-1e-05,0.0,0.00176]
[1778094267059,80.44,81396.2,0.63,-1e-05,0.0,0.00177]
[1778094272094,80.44,81396.73,0.63,-1e-05,0.0,0.00176]
[1778094277132,80.44,81394.37,0.63,-1e-05,0.0,0.00176]
[1778094282165,80.44,81394.51,0.63,-1e-05,0.0,0.00176]
[1778094285187,80.44,81375.47,0.63,-1e-05,0.0,0.0018]
[1778094287200,80.44,81357.53,0.63,-1e-05,0.0,0.00183]
[1778094292236,80.44,81355.64,0.63,-1e-05,0.0,0.00183]
[1778094295257,80.44,81333.31,0.63,-1e-05,0.0,0.00188]
[1778094300292,80.44,81324.65,0.63,-1e-05,0.0,0.00189]
[1778094305327,80.44,81308.67,0.63,-1e-05,0.0,0.00192]
[1778094311372,80.44,81304.11,0.63,-1e-05,0.0,0.00193]
[1778094316405,80.44,81302.26,0.63,-1e-05,0.0,0.00194]
[1778094321440,80.44,81303.36,0.63,-1e-05,0.0,0.00193]
[1778094326475,80.44,81302.7,0.63,-1e-05,0.0,0.00194]
[1778094331510,80.44,81312.82,0.63,-1e-05,0.0,0.00191]
[1778094336820,80.44,81313.55,0.63,-1e-05,0.0,0.00191]
[1778094341868,80.44,81326.88,0.63,-1e-05,0.0,0.00188]
[1778094347625,80.44,81328.55,0.63,-1e-05,0.0,0.00188]
[1778094352666,80.44,81331.55,0.63,-1e-05,0.0,0.00187]
[1778094357699,80.44,81335.38,0.63,-1e-05,0.0,0.00186]
[1778094362739,80.44,81340.62,0.63,-1e-05,0.0,0.00185]
[1778094367769,80.44,81340.3,0.63,-1e-05,0.0,0.00186]
[1778094372804,80.44,81348.05,0.63,-1e-05,0.0,0.00184]
[1778094377840,80.44,81358.75,0.63,-1e-05,0.0,0.00182]
[1778094382874,80.44,81360.74,0.63,-1e-05,0.0,0.00182]
[1778094387911,80.44,81359.19,0.63,-1e-05,0.0,0.00182]
[1778094393952,80.44,81359.48,0.63,-1e-05,0.0,0.00181]
[1778094398987,80.44,81357.91,0.63,-1e-05,0.0,0.00181]
[1778094404023,80.44,81345.99,0.63,-1e-05,0.0,0.00184]
[1778094409058,80.44,81331.47,0.63,-1e-05,0.0,0.00186]
[1778094414095,80.44,81344.07,0.63,-1e-05,0.0,0.00184]
[1778094419128,80.44,81356.28,0.63,-1e-05,0.0,0.00182]
[1778094424163,80.44,81359.67,0.63,-1e-05,0.0,0.00181]
[1778094429199,80.44,81360.88,0.63,-1e-05,0.0,0.00181]
[1778094434234,80.44,81345.7,0.63,-1e-05,0.0,0.00184]
[1778094439268,80.44,81349.68,0.63,-1e-05,0.0,0.00183]
[1778094444305,80.44,81350.13,0.63,-1e-05,0.0,0.00183]
[1778094449340,80.44,81340.7,0.63,-1e-05,0.0,0.00185]
[1778094454375,80.44,81339.44,0.63,-1e-05,0.0,0.00184]
[1778094459412,80.44,81336.93,0.63,-1e-05,0.0,0.00185]
[1778094464448,80.44,81342.09,0.63,-1e-05,0.0,0.00184]
[1778094469484,80.44,81340.53,0.63,-1e-05,0.0,0.00184]
[1778094474520,80.44,81339.74,0.63,-1e-05,0.0,0.00184]
[1778094479556,80.44,81328.5,0.63,-1e-05,0.0,0.00186]
[1778094484590,80.44,81315.56,0.63,-1e-05,0.0,0.00189]
[1778094489625,80.44,81299.38,0.63,-1e-05,0.0,0.00192]
[1778094494662,80.44,81298.53,0.63,-1e-05,0.0,0.00192]
[1778094499696,80.44,81295.7,0.63,-1e-05,0.0,0.00192]
[1778094504732,80.44,81285.04,0.63,-1e-05,0.0,0.00194]
[1778094509767,80.44,81285.77,0.63,-1e-05,0.0,0.00194]
[1778094514802,80.44,81287.02,0.63,-1e-05,0.0,0.00193]
[1778094519839,80.44,81278.59,0.63,-1e-05,0.0,0.00195]
[1778094524872,80.44,81277.09,0.63,-1e-05,0.0,0.00195]
[1778094529906,80.44,81258.22,0.63,-1e-05,0.0,0.00199]
[1778094534943,80.44,81259.12,0.63,-1e-05,0.0,0.00199]
[1778094539978,80.44,81240.78,0.63,-1e-05,0.0,0.00202]
[1778094545014,80.44,81257.41,0.63,-1e-05,0.0,0.00199]
[1778094550050,80.44,81257.59,0.63,-1e-05,0.0,0.00199]
[1778094555084,80.44,81262.53,0.63,-1e-05,0.0,0.00198]
[1778094560120,80.44,81273.27,0.63,-1e-05,0.0,0.00196]
[1778094565154,80.44,81287.09,0.63,-1e-05,0.0,0.00193]
[1778094570189,80.44,81283.51,0.63,-1e-05,0.0,0.00194]
[1778094575224,80.44,81286.78,0.63,-1e-05,0.0,0.00192]
[1778094581266,80.44,81286.52,0.63,-1e-05,0.0,0.00192]
[1778094585294,80.44,81304.46,0.63,-1e-05,0.0,0.00189]
[1778094590330,80.44,81314.96,0.63,-1e-05,0.0,0.00187]
[1778094595364,80.44,81314.87,0.63,-1e-05,0.0,0.00187]
[1778094600399,80.44,81315.9,0.63,-1e-05,0.0,0.00187]
[1778094604429,80.44,81297.31,0.63,-1e-05,0.0,0.0019]
[1778094609464,80.44,81297.55,0.63,-1e-05,0.0,0.0019]
[1778094614499,80.44,81289.12,0.63,-1e-05,0.0,0.00192]
[1778094619534,80.44,81284.85,0.63,-1e-05,0.0,0.00193]
[1778094625576,80.44,81283.39,0.63,-1e-05,0.0,0.00193]
[1778094630611,80.44,81274.84,0.63,-1e-05,0.0,0.00195]
[1778094635646,80.44,81274.58,0.63,-1e-05,0.0,0.00194]
[1778094640681,80.44,81274.44,0.63,-1e-05,0.0,0.00194]
[1778094645717,80.44,81274.99,0.63,-1e-05,0.0,0.00194]
[1778094650753,80.44,81264.15,0.63,-1e-05,0.0,0.00196]
[1778094656794,80.44,81264.9,0.63,-1e-05,0.0,0.00196]
[1778094661829,80.44,81263.86,0.63,-1e-05,0.0,0.00196]
[1778094666864,80.44,81257.67,0.63,-1e-05,0.0,0.00197]
[1778094671899,80.44,81261.33,0.63,-1e-05,0.0,0.00196]
[1778094676934,80.44,81261.42,0.63,-1e-05,0.0,0.00196]
[1778094681969,80.44,81261.66,0.63,-1e-05,0.0,0.00196]
[1778094687006,80.44,81256.33,0.63,-1e-05,0.0,0.00197]
[1778094692039,80.44,81256.07,0.63,-1e-05,0.0,0.00197]
[1778094697074,80.44,81255.17,0.63,-1e-05,0.0,0.00197]
[1778094702110,80.44,81244.16,0.63,-1e-05,0.0,0.00199]
[1778094707145,80.44,81245.16,0.63,-1e-05,0.0,0.00199]
[1778094712181,80.44,81230.71,0.63,-1e-05,0.0,0.00202]
[1778094718221,80.44,81237.91,0.63,-1e-05,0.0,0.002]
[1778094723256,80.44,81232.01,0.63,-1e-05,0.0,0.00201]
[1778094728291,80.44,81233.01,0.63,-1e-05,0.0,0.00201]
[1778094733328,80.44,81232.58,0.63,-1e-05,0.0,0.00201]
[1778094738363,80.44,81232.78,0.63,-1e-05,0.0,0.00201]
[1778094743398,80.44,81227.6,0.63,-1e-05,0.0,0.00202]
[1778094748434,80.44,81227.13,0.63,-1e-05,0.0,0.00202]
[1778094753478,80.44,81226.06,0.63,-1e-05,0.0,0.00202]
[1778094754891,80.44,81209.65,0.63,-1e-05,0.0,0.00205]
[1778094760517,80.44,81202.48,0.63,-1e-05,0.0,0.00207]
[1778094765553,80.44,81201.88,0.63,-1e-05,0.0,0.00207]
[1778094769582,80.44,81183.3,0.63,-1e-05,0.0,0.00211]
[1778094774616,80.44,81183.86,0.63,-1e-05,0.0,0.00211]
[1778094779650,80.44,81185.56,0.63,-1e-05,0.0,0.0021]
[1778094784693,80.44,81184.54,0.63,-1e-05,0.0,0.0021]
[1778094789722,80.44,81183.39,0.63,-1e-05,0.0,0.00211]
[1778094794758,80.44,81187.09,0.63,-1e-05,0.0,0.0021]
[1778094799792,80.44,81201.83,0.63,-1e-05,0.0,0.00207]
[1778094804828,80.44,81211.63,0.63,-1e-05,0.0,0.00205]
[1778094809862,80.44,81211.16,0.63,-1e-05,0.0,0.00205]
[1778094814897,80.44,81210.52,0.63,-1e-05,0.0,0.00204]
[1778094819932,80.44,81216.3,0.63,-1e-05,0.0,0.00203]
[1778094824967,80.44,81216.5,0.63,-1e-05,0.0,0.00203]
[1778094830014,80.44,81215.86,0.63,-1e-05,0.0,0.00203]
[1778094835040,80.44,81208.93,0.63,-1e-05,0.0,0.00204]
[1778094841082,80.44,81207.7,0.63,-1e-05,0.0,0.00205]
[1778094846117,80.44,81207.42,0.63,-1e-05,0.0,0.00205]
[1778094851152,80.44,81211.14,0.63,-1e-05,0.0,0.00204]
[1778094856187,80.44,81212.17,0.63,-1e-05,0.0,0.00204]
[1778094861223,80.44,81210.24,0.63,-1e-05,0.0,0.00204]
[1778094866256,80.44,81211.61,0.63,-1e-05,0.0,0.00204]
[1778094871295,80.44,81212.25,0.63,-1e-05,0.0,0.00203]
[1778094876335,80.44,81222.82,0.63,-1e-05,0.0,0.00201]
[1778094881370,80.44,81231.12,0.63,-1e-05,0.0,0.00199]
[1778094887412,80.44,81232.99,0.63,-1e-05,0.0,0.00199]
[1778094892447,80.44,81227.19,0.63,-1e-05,0.0,0.002]
[1778094897483,80.44,81226.94,0.63,-1e-05,0.0,0.002]
[1778094902518,80.44,81220.82,0.63,-1e-05,0.0,0.00201]
[1778094907554,80.44,81229.63,0.63,-1e-05,0.0,0.00199]
[1778094912589,80.44,81227.64,0.63,-1e-05,0.0,0.002]
[1778094917624,80.44,81222.87,0.63,-1e-05,0.0,0.00201]
[1778094922660,80.44,81218.4,0.63,-1e-05,0.0,0.00202]
[1778094927696,80.44,81205.4,0.63,-1e-05,0.0,0.00204]
[1778094932732,80.44,81187.51,0.63,-1e-05,0.0,0.00207]
[1778094937766,80.44,81180.57,0.63,-1e-05,0.0,0.00208]
[1778094942801,80.44,81173.59,0.63,-1e-05,0.0,0.0021]
[1778094947843,80.44,81195.77,0.63,-1e-05,0.0,0.00205]
[1778094952878,80.44,81202.34,0.63,-1e-05,0.0,0.00204]
[1778094958920,80.44,81203.12,0.63,-1e-05,0.0,0.00204]
[1778094963955,80.44,81204.35,0.63,-1e-05,0.0,0.00204]
[1778094968993,80.44,81205.04,0.63,-1e-05,0.0,0.00203]
[1778094974027,80.44,81209.28,0.63,-1e-05,0.0,0.00203]
[1778094980070,80.44,81204.32,0.63,-1e-05,0.0,0.00204]
[1778094984099,80.44,81203.24,0.63,-1e-05,0.0,0.00204]
[1778094990140,80.44,81204.25,0.63,-1e-05,0.0,0.00204]
[1778094995178,80.44,81203.74,0.63,-1e-05,0.0,0.00203]
[1778094997191,80.44,81221.74,0.63,-1e-05,0.0,0.00199]
[1778095002225,80.44,81227.23,0.63,-1e-05,0.0,0.00198]
[1778095007260,80.44,81229.21,0.63,-1e-05,0.0,0.00198]
[1778095012295,80.44,81237.37,0.63,-1e-05,0.0,0.00196]
[1778095018339,80.44,81238.27,0.63,-1e-05,0.0,0.00196]
[1778095023372,80.44,81240.78,0.63,-1e-05,0.0,0.00195]
[1778095028409,80.44,81241.72,0.63,-1e-05,0.0,0.00195]
[1778095033444,80.44,81243.03,0.63,-1e-05,0.0,0.00195]
[1778095038479,80.44,81241.45,0.63,-1e-05,0.0,0.00195]
[1778095043514,80.44,81243.99,0.63,-1e-05,0.0,0.00195]
[1778095048551,80.44,81243.53,0.63,-1e-05,0.0,0.00195]
[1778095053584,80.44,81236.96,0.63,-1e-05,0.0,0.00195]
[1778095060635,80.44,81230.01,0.63,-1e-05,0.0,0.00197]
[1778095065669,80.44,81217.9,0.63,-1e-05,0.0,0.00199]
[1778095070709,80.44,81230.51,0.63,-1e-05,0.0,0.00197]
[1778095075742,80.44,81232.43,0.63,-1e-05,0.0,0.00196]
[1778095080777,80.44,81233.54,0.63,-1e-05,0.0,0.00196]
[1778095085812,80.44,81233.01,0.63,-1e-05,0.0,0.00196]
[1778095090847,80.44,81231.09,0.63,-1e-05,0.0,0.00196]
[1778095095882,80.44,81234.25,0.63,-1e-05,0.0,0.00196]
[1778095100917,80.44,81233.68,0.63,-1e-05,0.0,0.00196]
[1778095105952,80.44,81233.39,0.63,-1e-05,0.0,0.00196]
[1778095110987,80.44,81235.19,0.63,-1e-05,0.0,0.00196]
[1778095116022,80.44,81245.31,0.63,-1e-05,0.0,0.00193]
[1778095121057,80.44,81238.16,0.63,-1e-05,0.0,0.00194]
[1778095126092,80.44,81235.32,0.63,-1e-05,0.0,0.00195]
[1778095131129,80.44,81241.48,0.63,-1e-05,0.0,0.00194]
[1778095136164,80.44,81251.72,0.63,-1e-05,0.0,0.00192]
[1778095141199,80.44,81249.55,0.63,-1e-05,0.0,0.00192]
[1778095146235,80.44,81259.69,0.63,-1e-05,0.0,0.0019]
[1778095151269,80.44,81259.02,0.63,-1e-05,0.0,0.0019]
[1778095156303,80.44,81264.1,0.63,-1e-05,0.0,0.00189]
[1778095161340,80.44,81263.66,0.63,-1e-05,0.0,0.00189]
[1778095166376,80.44,81266.45,0.63,-1e-05,0.0,0.00189]
[1778095172417,80.44,81259.48,0.63,-1e-05,0.0,0.00189]
[1778095177890,80.44,81264.01,0.63,-1e-05,0.0,0.00188]
[1778095183494,80.44,81265.33,0.63,-1e-05,0.0,0.00188]
[1778095187961,80.44,81284.63,0.63,-1e-05,0.0,0.00184]
[1778095193656,80.44,81286.62,0.63,-1e-05,0.0,0.00184]
[1778095193681,80.44,81286.62,0.63,-1e-05,0.0,0.00184]
[1778095193774,80.44,81286.93,0.63,-1e-05,0.0,0.00184]
[1778095199858,80.44,81297.32,0.63,-1e-05,0.0,0.00182]
[1778095199867,80.44,81297.88,0.63,-1e-05,0.0,0.00182]
[1778095205648,80.44,81301.37,0.63,-1e-05,0.0,0.00181]
[1778095210686,80.44,81301.98,0.63,-1e-05,0.0,0.00181]
[1778095215720,80.44,81299.93,0.63,-1e-05,0.0,0.00182]
[1778095220755,80.44,81301.05,0.63,-1e-05,0.0,0.00181]
[1778095225790,80.44,81310.43,0.63,-1e-05,0.0,0.0018]
[1778095230825,80.44,81312.74,0.63,-1e-05,0.0,0.00179]
[1778095235862,80.44,81313.62,0.63,-1e-05,0.0,0.00178]
[1778095240896,80.44,81296.14,0.63,-1e-05,0.0,0.00182]
[1778095245932,80.44,81292.88,0.63,-1e-05,0.0,0.00182]
[1778095252982,80.44,81291.09,0.63,-1e-05,0.0,0.00182]
[1778095258453,80.44,81290.21,0.63,-1e-05,0.0,0.00183]
[1778095264060,80.44,81291.39,0.63,-1e-05,0.0,0.00182]
[1778095269095,80.44,81292.25,0.63,-1e-05,0.0,0.00182]
[1778095274130,80.44,81291.63,0.63,-1e-05,0.0,0.00182]
[1778095279165,80.44,81292.84,0.63,-1e-05,0.0,0.00182]
[1778095284199,80.44,81293.35,0.63,-1e-05,0.0,0.00182]
[1778095289236,80.44,81293.7,0.63,-1e-05,0.0,0.00182]
[1778095291249,80.44,81306.16,0.63,-1e-05,0.0,0.00179]
[1778095296284,80.44,81307.02,0.63,-1e-05,0.0,0.00179]
[1778095301318,80.44,81310.59,0.63,-1e-05,0.0,0.00178]
[1778095306354,80.44,81312.32,0.63,-1e-05,0.0,0.00178]
[1778095311390,80.44,81310.21,0.63,-1e-05,0.0,0.00178]
[1778095316424,80.44,81311.48,0.63,-1e-05,0.0,0.00178]
[1778095321459,80.44,81319.16,0.63,-1e-05,0.0,0.00177]
[1778095326495,80.44,81321.01,0.63,-1e-05,0.0,0.00176]
[1778095331530,80.44,81326.81,0.63,-1e-05,0.0,0.00175]
[1778095336566,80.44,81338.2,0.63,-1e-05,0.0,0.00173]
[1778095341601,80.44,81346.38,0.63,-1e-05,0.0,0.00172]
[1778095346635,80.44,81356.3,0.63,-1e-05,0.0,0.0017]
[1778095351670,80.44,81368.43,0.63,-1e-05,0.0,0.00167]
[1778095356706,80.44,81370.4,0.63,-1e-05,0.0,0.00167]
[1778095361741,80.44,81376.89,0.63,-1e-05,0.0,0.00166]
[1778095366790,80.44,81379.32,0.63,-1e-05,0.0,0.00165]
[1778095371816,80.44,81369.9,0.63,-1e-05,0.0,0.00167]
[1778095376851,80.44,81368.53,0.63,-1e-05,0.0,0.00167]
[1778095381887,80.44,81366.14,0.63,-1e-05,0.0,0.00168]
[1778095386923,80.44,81358.92,0.63,-1e-05,0.0,0.00169]
[1778095391956,80.44,81357.9,0.63,-1e-05,0.0,0.00169]
[1778095396991,80.44,81345.59,0.63,-1e-05,0.0,0.00171]
[1778095402029,80.44,81345.49,0.63,-1e-05,0.0,0.00171]
[1778095407064,80.44,81345.3,0.63,-1e-05,0.0,0.00171]
[1778095412099,80.44,81341.43,0.63,-1e-05,0.0,0.00171]
[1778095417134,80.44,81342.03,0.63,-1e-05,0.0,0.00171]
[1778095422169,80.44,81327.75,0.63,-1e-05,0.0,0.00174]
[1778095427205,80.44,81327.76,0.63,-1e-05,0.0,0.00173]
[1778095432239,80.44,81325.76,0.63,-1e-05,0.0,0.00174]
[1778095438280,80.44,81325.68,0.63,-1e-05,0.0,0.00174]
[1778095443316,80.44,81321.59,0.63,-1e-05,0.0,0.00175]
[1778095445330,80.44,81304.59,0.63,-1e-05,0.0,0.00178]
[1778095450364,80.44,81301.23,0.63,-1e-05,0.0,0.00178]
[1778095455401,80.44,81294.75,0.63,-1e-05,0.0,0.00179]
[1778095460437,80.44,81292.65,0.63,-1e-05,0.0,0.0018]
[1778095465471,80.44,81280.15,0.63,-1e-05,0.0,0.00182]
[1778095470506,80.44,81279.98,0.63,-1e-05,0.0,0.00182]
[1778095475543,80.44,81282.73,0.63,-1e-05,0.0,0.00181]
[1778095480577,80.44,81292.85,0.63,-1e-05,0.0,0.00179]
[1778095485612,80.44,81294.65,0.63,-1e-05,0.0,0.00179]
[1778095490654,80.44,81294.98,0.63,-1e-05,0.0,0.00179]
[1778095495685,80.44,81295.04,0.63,-1e-05,0.0,0.00179]
[1778095501729,80.44,81284.59,0.63,-1e-05,0.0,0.0018]
[1778095506766,80.44,81280.05,0.63,-1e-05,0.0,0.00181]
[1778095511799,80.44,81278.48,0.63,-1e-05,0.0,0.00182]
[1778095516837,80.44,81276.53,0.63,-1e-05,0.0,0.00182]
[1778095518850,80.44,81255.88,0.63,-1e-05,0.0,0.00186]
[1778095524892,80.44,81241.59,0.63,-1e-05,0.0,0.00188]
[1778095530354,80.44,81260.85,0.63,-1e-05,0.0,0.00185]
[1778095535970,80.44,81258.09,0.63,-1e-05,0.0,0.00185]
[1778095541007,80.44,81258.73,0.63,-1e-05,0.0,0.00184]
[1778095546041,80.44,81261.72,0.63,-1e-05,0.0,0.00184]
[1778095551076,80.44,81263.79,0.63,-1e-05,0.0,0.00183]
[1778095556111,80.44,81263.06,0.63,-1e-05,0.0,0.00184]
[1778095561146,80.44,81265.7,0.63,-1e-05,0.0,0.00183]
[1778095566182,80.44,81258.99,0.63,-1e-05,0.0,0.00184]
[1778095571217,80.44,81261.21,0.63,-1e-05,0.0,0.00184]
[1778095576252,80.44,81257.18,0.63,-1e-05,0.0,0.00185]
[1778095581287,80.44,81255.42,0.63,-1e-05,0.0,0.00185]
[1778095586322,80.44,81236.26,0.63,-1e-05,0.0,0.00189]
[1778095590777,80.44,81218.52,0.63,-1e-05,0.0,0.00192]
[1778095594379,80.44,81233.71,0.63,-1e-05,0.0,0.00188]
[1778095599415,80.44,81220.57,0.63,-1e-05,0.0,0.00191]
[1778095604451,80.44,81236.06,0.63,-1e-05,0.0,0.00188]
[1778095609485,80.44,81243.88,0.63,-1e-05,0.0,0.00186]
[1778095614526,80.44,81249.06,0.63,-1e-05,0.0,0.00185]
[1778095619562,80.44,81263.32,0.63,-1e-05,0.0,0.00183]
[1778095624594,80.44,81262.44,0.63,-1e-05,0.0,0.00183]
[1778095629629,80.44,81262.98,0.63,-1e-05,0.0,0.00183]
[1778095634664,80.44,81266.42,0.63,-1e-05,0.0,0.00182]
[1778095639699,80.44,81268.98,0.63,-1e-05,0.0,0.00182]
[1778095644735,80.44,81267.71,0.63,-1e-05,0.0,0.00182]
[1778095649769,80.44,81266.58,0.63,-1e-05,0.0,0.00182]
[1778095654803,80.44,81253.47,0.63,-1e-05,0.0,0.00184]
[1778095659840,80.44,81252.56,0.63,-1e-05,0.0,0.00184]
[1778095664874,80.44,81266.24,0.63,-1e-05,0.0,0.00181]
[1778095669910,80.44,81264.88,0.63,-1e-05,0.0,0.00182]
[1778095674945,80.44,81265.29,0.63,-1e-05,0.0,0.00182]
[1778095679979,80.44,81264.02,0.63,-1e-05,0.0,0.00182]
[1778095685015,80.44,81261.21,0.63,-1e-05,0.0,0.00182]
[1778095690050,80.44,81265.59,0.63,-1e-05,0.0,0.00182]
[1778095695085,80.44,81258.78,0.63,-1e-05,0.0,0.00183]
[1778095700121,80.44,81259.73,0.63,-1e-05,0.0,0.00183]
[1778095705157,80.44,81260.24,0.63,-1e-05,0.0,0.00182]
[1778095710192,80.44,81267.12,0.63,-1e-05,0.0,0.00181]
[1778095716233,80.44,81266.4,0.63,-1e-05,0.0,0.00181]
[1778095721694,80.44,81270.64,0.63,-1e-05,0.0,0.0018]
[1778095728319,80.44,81271.65,0.63,-1e-05,0.0,0.0018]
[1778095734359,80.44,81273.79,0.63,-1e-05,0.0,0.00179]
[1778095739393,80.44,81278.28,0.63,-1e-05,0.0,0.00178]
[1778095744429,80.44,81280.43,0.63,-1e-05,0.0,0.00178]
[1778095749465,80.44,81292.66,0.63,-1e-05,0.0,0.00176]
[1778095754500,80.44,81293.59,0.63,-1e-05,0.0,0.00176]
[1778095759534,80.44,81294.13,0.63,-1e-05,0.0,0.00176]
[1778095764569,80.44,81306.56,0.63,-1e-05,0.0,0.00173]
[1778095769604,80.44,81308.44,0.63,-1e-05,0.0,0.00173]
[1778095774638,80.44,81320.82,0.63,-1e-05,0.0,0.0017]
[1778095779674,80.44,81318.42,0.63,-1e-05,0.0,0.00171]
[1778095784711,80.44,81317.29,0.63,-1e-05,0.0,0.00171]
[1778095789744,80.44,81308.89,0.63,-1e-05,0.0,0.00172]
[1778095794781,80.44,81310.15,0.63,-1e-05,0.0,0.00172]
[1778095799817,80.44,81309.35,0.63,-1e-05,0.0,0.00172]
[1778095804857,80.44,81300.28,0.63,-1e-05,0.0,0.00174]
[1778095809892,80.44,81300.0,0.63,-1e-05,0.0,0.00174]
[1778095817948,80.44,81299.56,0.63,-1e-05,0.0,0.00174]
[1778095822985,80.44,81295.96,0.63,-1e-05,0.0,0.00174]
[1778095830033,80.44,81294.51,0.63,-1e-05,0.0,0.00175]
[1778095836076,80.44,81298.82,0.63,-1e-05,0.0,0.00173]
[1778095841112,80.44,81298.3,0.63,-1e-05,0.0,0.00173]
[1778095846146,80.44,81295.69,0.63,-1e-05,0.0,0.00174]
[1778095851181,80.44,81290.45,0.63,-1e-05,0.0,0.00175]
[1778095856217,80.44,81291.7,0.63,-1e-05,0.0,0.00174]
[1778095861250,80.44,81291.31,0.63,-1e-05,0.0,0.00174]
[1778095866290,80.44,81290.68,0.63,-1e-05,0.0,0.00175]
[1778095872781,80.44,81290.16,0.63,-1e-05,0.0,0.00175]
[1778095878371,80.44,81289.75,0.63,-1e-05,0.0,0.00175]
[1778095885420,80.44,81289.33,0.63,-1e-05,0.0,0.00175]
[1778095890455,80.44,81286.55,0.63,-1e-05,0.0,0.00175]
[1778095895491,80.44,81272.17,0.63,-1e-05,0.0,0.00177]
[1778095900525,80.44,81270.22,0.63,-1e-05,0.0,0.00177]
[1778095905560,80.44,81259.21,0.63,-1e-05,0.0,0.00179]
[1778095910596,80.44,81272.09,0.63,-1e-05,0.0,0.00177]
[1778095915631,80.44,81284.85,0.63,-1e-05,0.0,0.00175]
[1778095920666,80.44,81288.52,0.63,-1e-05,0.0,0.00174]
[1778095925702,80.44,81284.7,0.63,-1e-05,0.0,0.00175]
[1778095931744,80.44,81283.48,0.63,-1e-05,0.0,0.00175]
[1778095936779,80.44,81287.53,0.63,-1e-05,0.0,0.00174]
[1778095941815,80.44,81286.59,0.63,-1e-05,0.0,0.00175]
[1778095946850,80.44,81289.96,0.63,-1e-05,0.0,0.00174]
[1778095951885,80.44,81293.3,0.63,-1e-05,0.0,0.00173]
[1778095956920,80.44,81294.24,0.63,-1e-05,0.0,0.00172]
[1778095961955,80.44,81300.91,0.63,-1e-05,0.0,0.00171]
[1778095966990,80.44,81296.37,0.63,-1e-05,0.0,0.00172]
[1778095972025,80.44,81297.34,0.63,-1e-05,0.0,0.00172]
[1778095978067,80.44,81297.43,0.63,-1e-05,0.0,0.00172]
[1778095984108,80.44,81297.14,0.63,-1e-05,0.0,0.00172]
[1778095989146,80.44,81290.13,0.63,-1e-05,0.0,0.00173]
[1778095994181,80.44,81293.25,0.63,-1e-05,0.0,0.00173]
[1778095999215,80.44,81289.75,0.63,-1e-05,0.0,0.00173]
[1778096004250,80.44,81279.43,0.63,-1e-05,0.0,0.00175]
[1778096009284,80.44,81280.3,0.63,-1e-05,0.0,0.00175]
[1778096016142,80.44,81280.82,0.63,-1e-05,0.0,0.00174]
[1778096017342,80.44,81262.2,0.63,-1e-05,0.0,0.00177]
[1778096018349,80.44,81241.71,0.63,-1e-05,0.0,0.00181]
[1778096023857,80.44,81238.9,0.63,-1e-05,0.0,0.00182]
[1778096029425,80.44,81237.88,0.63,-1e-05,0.0,0.00182]
[1778096034460,80.44,81248.32,0.63,-1e-05,0.0,0.0018]
[1778096039496,80.44,81258.41,0.63,-1e-05,0.0,0.00178]
[1778096044532,80.44,81263.72,0.63,-1e-05,0.0,0.00177]
[1778096049566,80.44,81267.42,0.63,-1e-05,0.0,0.00176]
[1778096054603,80.44,81263.88,0.63,-1e-05,0.0,0.00177]
[1778096059637,80.44,81265.73,0.63,-1e-05,0.0,0.00177]
[1778096064672,80.44,81265.96,0.63,-1e-05,0.0,0.00177]
[1778096069708,80.44,81268.25,0.63,-1e-05,0.0,0.00176]
[1778096074743,80.44,81276.35,0.63,-1e-05,0.0,0.00174]
[1778096079778,80.44,81272.8,0.63,-1e-05,0.0,0.00175]
[1778096085821,80.44,81273.04,0.63,-1e-05,0.0,0.00175]
[1778096090855,80.44,81270.35,0.63,-1e-05,0.0,0.00175]
[1778096096897,80.44,81270.22,0.63,-1e-05,0.0,0.00175]
[1778096101933,80.44,81255.65,0.63,-1e-05,0.0,0.00178]
[1778096106969,80.44,81257.91,0.63,-1e-05,0.0,0.00177]
[1778096112011,80.44,81263.61,0.63,-1e-05,0.0,0.00176]
[1778096117040,80.44,81266.63,0.63,-1e-05,0.0,0.00176]
[1778096122074,80.44,81261.87,0.63,-1e-05,0.0,0.00177]
[1778096127110,80.44,81258.4,0.63,-1e-05,0.0,0.00177]
[1778096132144,80.44,81256.91,0.63,-1e-05,0.0,0.00177]
[1778096137180,80.44,81256.25,0.63,-1e-05,0.0,0.00177]
[1778096142218,80.44,81272.63,0.63,-1e-05,0.0,0.00174]
[1778096147251,80.44,81272.47,0.63,-1e-05,0.0,0.00174]
[1778096152287,80.44,81274.72,0.63,-1e-05,0.0,0.00174]
[1778096157322,80.44,81276.7,0.63,-1e-05,0.0,0.00173]
[1778096162357,80.44,81279.39,0.63,-1e-05,0.0,0.00173]
[1778096167391,80.44,81280.25,0.63,-1e-05,0.0,0.00173]
[1778096174990,80.44,81281.3,0.63,-1e-05,0.0,0.00172]
[1778096180490,80.44,81280.73,0.63,-1e-05,0.0,0.00172]
[1778096185525,80.44,81290.07,0.63,-1e-05,0.0,0.00171]
[1778096190560,80.44,81289.99,0.63,-1e-05,0.0,0.00171]
[1778096195604,80.44,81292.9,0.63,-1e-05,0.0,0.0017]
[1778096203659,80.44,81296.51,0.63,-1e-05,0.0,0.00169]
[1778096208699,80.44,81306.23,0.63,-1e-05,0.0,0.00167]
[1778096213733,80.44,81307.97,0.63,-1e-05,0.0,0.00167]
[1778096219774,80.44,81305.84,0.63,-1e-05,0.0,0.00167]
[1778096225345,80.44,81306.65,0.63,-1e-05,0.0,0.00167]
[1778096230853,80.44,81308.56,0.63,-1e-05,0.0,0.00167]
[1778096235888,80.44,81309.38,0.63,-1e-05,0.0,0.00167]
[1778096240922,80.44,81313.45,0.63,-1e-05,0.0,0.00166]
[1778096245959,80.44,81314.84,0.63,-1e-05,0.0,0.00166]
[1778096250993,80.44,81302.4,0.63,-1e-05,0.0,0.00168]
[1778096257035,80.44,81298.6,0.63,-1e-05,0.0,0.00168]
[1778096262071,80.44,81299.14,0.63,-1e-05,0.0,0.00168]
[1778096268112,80.44,81303.57,0.63,-1e-05,0.0,0.00167]
[1778096273146,80.44,81304.07,0.63,-1e-05,0.0,0.00167]
[1778096278182,80.44,81303.06,0.63,-1e-05,0.0,0.00167]
[1778096283224,80.44,81316.13,0.63,-1e-05,0.0,0.00165]
[1778096288259,80.44,81318.09,0.63,-1e-05,0.0,0.00165]
[1778096293293,80.44,81318.73,0.63,-1e-05,0.0,0.00164]
[1778096298330,80.44,81321.01,0.63,-1e-05,0.0,0.00164]
[1778096303364,80.44,81321.07,0.63,-1e-05,0.0,0.00164]
[1778096308402,80.44,81341.31,0.63,-1e-05,0.0,0.00161]
[1778096313436,80.44,81345.37,0.63,-1e-05,0.0,0.00159]
[1778096318471,80.44,81347.54,0.63,-1e-05,0.0,0.00159]
[1778096323506,80.44,81358.62,0.63,-1e-05,0.0,0.00157]
[1778096328541,80.44,81369.0,0.63,-1e-05,0.0,0.00156]
[1778096333576,80.44,81368.67,0.63,-1e-05,0.0,0.00156]
[1778096338610,80.44,81368.91,0.63,-1e-05,0.0,0.00156]
[1778096343646,80.44,81370.1,0.63,-1e-05,0.0,0.00155]
[1778096348684,80.44,81371.62,0.63,-1e-05,0.0,0.00155]
[1778096356265,80.44,81370.37,0.63,-1e-05,0.0,0.00155]
[1778096361780,80.44,81371.08,0.63,-1e-05,0.0,0.00155]
[1778096366815,80.44,81382.19,0.63,-1e-05,0.0,0.00153]
[1778096371850,80.44,81381.5,0.63,-1e-05,0.0,0.00153]
[1778096376886,80.44,81384.56,0.63,-1e-05,0.0,0.00152]
[1778096381921,80.44,81395.54,0.63,-1e-05,0.0,0.00151]
[1778096387962,80.44,81402.71,0.63,-1e-05,0.0,0.0015]
[1778096394004,80.44,81399.14,0.63,-1e-05,0.0,0.0015]
[1778096399044,80.44,81414.72,0.63,-1e-05,0.0,0.00148]
[1778096404086,80.44,81406.21,0.63,-1e-05,0.0,0.00149]
[1778096409113,80.44,81389.35,0.63,-1e-05,0.0,0.00152]
[1778096414151,80.44,81389.53,0.63,-1e-05,0.0,0.00152]
[1778096419185,80.44,81391.2,0.63,-1e-05,0.0,0.00151]
[1778096424218,80.44,81393.49,0.63,-1e-05,0.0,0.00151]
[1778096429253,80.44,81393.66,0.63,-1e-05,0.0,0.00151]
[1778096434288,80.44,81388.2,0.63,-1e-05,0.0,0.00151]
[1778096439323,80.44,81390.84,0.63,-1e-05,0.0,0.00151]
[1778096444359,80.44,81391.0,0.63,-1e-05,0.0,0.00151]
[1778096449395,80.44,81387.02,0.63,-1e-05,0.0,0.00151]
[1778096454430,80.44,81386.05,0.63,-1e-05,0.0,0.00151]
[1778096459463,80.44,81385.44,0.63,-1e-05,0.0,0.00152]
[1778096465508,80.44,81384.41,0.63,-1e-05,0.0,0.00152]
[1778096470541,80.44,81384.92,0.63,-1e-05,0.0,0.00152]
[1778096475584,80.44,81383.83,0.63,-1e-05,0.0,0.00152]
[1778096481619,80.44,81383.15,0.63,-1e-05,0.0,0.00152]
[1778096486654,80.44,81382.32,0.63,-1e-05,0.0,0.00152]
[1778096491692,80.44,81381.24,0.63,-1e-05,0.0,0.00152]
[1778096496728,80.44,81380.67,0.63,-1e-05,0.0,0.00152]
[1778096503777,80.44,81380.15,0.63,-1e-05,0.0,0.00152]
[1778096508812,80.44,81379.41,0.63,-1e-05,0.0,0.00152]
[1778096517388,80.44,81379.5,0.63,-1e-05,0.0,0.00152]
[1778096522914,80.44,81385.63,0.63,-1e-05,0.0,0.00151]
[1778096527952,80.44,81393.46,0.63,-1e-05,0.0,0.0015]
[1778096532984,80.44,81386.36,0.63,-1e-05,0.0,0.00151]
[1778096538022,80.44,81388.09,0.63,-1e-05,0.0,0.0015]
[1778096544061,80.44,81388.78,0.63,-1e-05,0.0,0.0015]
[1778096551115,80.44,81388.75,0.63,-1e-05,0.0,0.0015]
[1778096556152,80.44,81403.75,0.63,-1e-05,0.0,0.00147]
[1778096561187,80.44,81417.93,0.63,-1e-05,0.0,0.00145]
[1778096566223,80.44,81422.24,0.63,-1e-05,0.0,0.00145]
[1778096571257,80.44,81419.36,0.63,-1e-05,0.0,0.00145]
[1778096576296,80.44,81421.19,0.63,-1e-05,0.0,0.00145]
[1778096581329,80.44,81421.07,0.63,-1e-05,0.0,0.00145]
[1778096586364,80.44,81424.46,0.63,-1e-05,0.0,0.00144]
[1778096591399,80.44,81439.06,0.63,-1e-05,0.0,0.00142]
[1778096596435,80.44,81444.0,0.63,-1e-05,0.0,0.00141]
[1778096601470,80.44,81444.4,0.63,-1e-05,0.0,0.00141]
[1778096606504,80.44,81437.65,0.63,-1e-05,0.0,0.00142]
[1778096611538,80.44,81439.56,0.63,-1e-05,0.0,0.00141]
[1778096616574,80.44,81445.46,0.63,-1e-05,0.0,0.00141]
[1778096621609,80.44,81455.52,0.63,-1e-05,0.0,0.00139]
[1778096626647,80.44,81458.6,0.63,-1e-05,0.0,0.00139]
[1778096631680,80.44,81458.06,0.63,-1e-05,0.0,0.00139]
[1778096636715,80.44,81456.44,0.63,-1e-05,0.0,0.00139]
[1778096641750,80.44,81454.17,0.63,-1e-05,0.0,0.00139]
[1778096646784,80.44,81458.53,0.63,-1e-05,0.0,0.00139]
[1778096651820,80.44,81459.58,0.63,-1e-05,0.0,0.00139]
[1778096656855,80.44,81458.84,0.63,-1e-05,0.0,0.00139]
[1778096661890,80.44,81454.55,0.63,-1e-05,0.0,0.00139]
[1778096666925,80.44,81435.05,0.63,-1e-05,0.0,0.00142]
[1778096671960,80.44,81422.07,0.63,-1e-05,0.0,0.00143]
[1778096676999,80.44,81424.72,0.63,-1e-05,0.0,0.00143]
[1778096682034,80.44,81423.3,0.63,-1e-05,0.0,0.00143]
[1778096687069,80.44,81411.32,0.63,-1e-05,0.0,0.00145]
[1778096692104,80.44,81412.18,0.63,-1e-05,0.0,0.00145]
[1778096697140,80.44,81410.78,0.63,-1e-05,0.0,0.00145]
[1778096702175,80.44,81409.06,0.63,-1e-05,0.0,0.00145]
[1778096707212,80.44,81409.14,0.63,-1e-05,0.0,0.00145]
[1778096712244,80.44,81409.57,0.63,-1e-05,0.0,0.00145]
[1778096717282,80.44,81418.66,0.63,-1e-05,0.0,0.00144]
[1778096722317,80.44,81402.99,0.63,-1e-05,0.0,0.00146]
[1778096727352,80.44,81405.94,0.63,-1e-05,0.0,0.00146]
[1778096732387,80.44,81404.6,0.63,-1e-05,0.0,0.00145]
[1778096737422,80.44,81403.27,0.63,-1e-05,0.0,0.00145]
[1778096742457,80.44,81401.42,0.63,-1e-05,0.0,0.00146]
[1778096747492,80.44,81401.22,0.63,-1e-05,0.0,0.00146]
[1778096752528,80.44,81411.54,0.63,-1e-05,0.0,0.00144]
[1778096757562,80.44,81412.83,0.63,-1e-05,0.0,0.00144]
[1778096762597,80.44,81422.7,0.63,-1e-05,0.0,0.00143]
[1778096767632,80.44,81416.32,0.63,-1e-05,0.0,0.00144]
[1778096772667,80.44,81416.67,0.63,-1e-05,0.0,0.00143]
[1778096777702,80.44,81418.62,0.63,-1e-05,0.0,0.00143]
[1778096782737,80.44,81406.13,0.63,-1e-05,0.0,0.00145]
[1778096787772,80.44,81408.9,0.63,-1e-05,0.0,0.00145]
[1778096792807,80.44,81408.19,0.63,-1e-05,0.0,0.00144]
[1778096797842,80.44,81407.02,0.63,-1e-05,0.0,0.00144]
[1778096802877,80.44,81407.25,0.63,-1e-05,0.0,0.00144]
[1778096807915,80.44,81406.9,0.63,-1e-05,0.0,0.00144]
[1778096812796,80.44,81400.97,0.63,-1e-05,0.0,0.00145]
[1778096812882,80.44,81400.97,0.63,-1e-05,0.0,0.00145]
[1778096812982,80.44,81399.96,0.63,-1e-05,0.0,0.00145]
[1778096817982,80.44,81399.11,0.63,-1e-05,0.0,0.00145]
[1778096819823,80.44,81397.51,0.63,-1e-05,0.0,0.00146]
[1778096819995,80.44,81396.33,0.63,-1e-05,0.0,0.00146]
[1778096825034,80.44,81388.42,0.63,-1e-05,0.0,0.00147]
[1778096830070,80.44,81404.61,0.63,-1e-05,0.0,0.00145]
[1778096835104,80.44,81409.84,0.63,-1e-05,0.0,0.00144]
[1778096840139,80.44,81410.99,0.63,-1e-05,0.0,0.00144]
[1778096845173,80.44,81423.13,0.63,-1e-05,0.0,0.00142]
[1778096850209,80.44,81420.92,0.63,-1e-05,0.0,0.00142]
[1778096855247,80.44,81407.74,0.63,-1e-05,0.0,0.00143]
[1778096860278,80.44,81406.88,0.63,-1e-05,0.0,0.00144]
[1778096865314,80.44,81407.23,0.63,-1e-05,0.0,0.00144]
[1778096870349,80.44,81407.02,0.63,-1e-05,0.0,0.00144]
[1778096875383,80.44,81408.77,0.63,-1e-05,0.0,0.00143]
[1778096880419,80.44,81412.05,0.63,-1e-05,0.0,0.00143]
[1778096885454,80.44,81415.58,0.63,-1e-05,0.0,0.00142]
[1778096890489,80.44,81410.54,0.63,-1e-05,0.0,0.00143]
[1778096895524,80.44,81409.45,0.63,-1e-05,0.0,0.00143]
[1778096900559,80.44,81410.28,0.63,-1e-05,0.0,0.00143]
[1778096905594,80.44,81406.13,0.63,-1e-05,0.0,0.00144]
[1778096910629,80.44,81406.6,0.63,-1e-05,0.0,0.00144]
[1778096915668,80.44,81408.07,0.63,-1e-05,0.0,0.00143]
[1778096920699,80.44,81405.12,0.63,-1e-05,0.0,0.00143]
[1778096925734,80.44,81405.96,0.63,-1e-05,0.0,0.00143]
[1778096930769,80.44,81406.68,0.63,-1e-05,0.0,0.00143]
[1778096935804,80.44,81406.61,0.63,-1e-05,0.0,0.00143]
[1778096940839,80.44,81410.42,0.63,-1e-05,0.0,0.00142]
[1778096945874,80.44,81405.58,0.63,-1e-05,0.0,0.00143]
[1778096950909,80.44,81410.99,0.63,-1e-05,0.0,0.00142]
[1778096956951,80.44,81409.24,0.63,-1e-05,0.0,0.00143]
[1778096961985,80.44,81407.47,0.63,-1e-05,0.0,0.00143]
[1778096969035,80.44,81408.14,0.63,-1e-05,0.0,0.00143]
[1778096974070,80.44,81407.96,0.63,-1e-05,0.0,0.00142]
[1778096979105,80.44,81406.06,0.63,-1e-05,0.0,0.00142]
[1778096984140,80.44,81405.88,0.63,-1e-05,0.0,0.00142]
[1778096988169,80.44,81387.22,0.63,-1e-05,0.0,0.00145]
[1778096993205,80.44,81386.88,0.63,-1e-05,0.0,0.00145]
[1778096999248,80.44,81386.54,0.63,-1e-05,0.0,0.00145]
[1778097003292,80.44,81416.86,0.63,-1e-05,0.0,0.00141]
[1778097008325,80.44,81417.99,0.63,-1e-05,0.0,0.00141]
[1778097013360,80.44,81418.27,0.63,-1e-05,0.0,0.00141]
[1778097018394,80.44,81418.31,0.63,-1e-05,0.0,0.00141]
[1778097023429,80.44,81423.13,0.63,-1e-05,0.0,0.0014]
[1778097028467,80.44,81424.17,0.63,-1e-05,0.0,0.0014]
[1778097033503,80.44,81424.25,0.63,-1e-05,0.0,0.00139]
[1778097038537,80.44,81423.4,0.63,-1e-05,0.0,0.00139]
[1778097043572,80.44,81435.35,0.63,-1e-05,0.0,0.00138]
[1778097048607,80.44,81437.24,0.63,-1e-05,0.0,0.00137]
[1778097053643,80.44,81438.28,0.63,-1e-05,0.0,0.00137]
[1778097058677,80.44,81439.29,0.63,-1e-05,0.0,0.00137]
[1778097063726,80.44,81436.19,0.63,-1e-05,0.0,0.00137]
[1778097068757,80.44,81455.87,0.63,-1e-05,0.0,0.00135]
[1778097073785,80.44,81464.91,0.63,-1e-05,0.0,0.00133]
[1778097078821,80.44,81470.49,0.63,-1e-05,0.0,0.00133]
[1778097083855,80.44,81470.7,0.63,-1e-05,0.0,0.00133]
[1778097088891,80.44,81469.26,0.63,-1e-05,0.0,0.00133]
[1778097093926,80.44,81472.02,0.63,-1e-05,0.0,0.00132]
[1778097098961,80.44,81475.26,0.63,-1e-05,0.0,0.00131]
[1778097103997,80.44,81473.26,0.63,-1e-05,0.0,0.00132]
[1778097109032,80.44,81475.91,0.63,-1e-05,0.0,0.00131]
[1778097114067,80.44,81475.54,0.63,-1e-05,0.0,0.00131]
[1778097119104,80.44,81464.4,0.63,-1e-05,0.0,0.00133]
[1778097124138,80.44,81477.52,0.63,-1e-05,0.0,0.00131]
[1778097129173,80.44,81483.22,0.63,-1e-05,0.0,0.0013]
[1778097134208,80.44,81491.91,0.63,-1e-05,0.0,0.00129]
[1778097139243,80.44,81481.34,0.63,-1e-05,0.0,0.00131]
[1778097144279,80.44,81482.47,0.63,-1e-05,0.0,0.0013]
[1778097149317,80.44,81481.64,0.63,-1e-05,0.0,0.00131]
[1778097154354,80.44,81465.49,0.63,-1e-05,0.0,0.00132]
[1778097159384,80.44,81448.92,0.63,-1e-05,0.0,0.00134]
[1778097164419,80.44,81453.68,0.63,-1e-05,0.0,0.00134]
[1778097169455,80.44,81442.8,0.63,-1e-05,0.0,0.00135]
[1778097174490,80.44,81447.05,0.63,-1e-05,0.0,0.00135]
[1778097179526,80.44,81445.94,0.63,-1e-05,0.0,0.00135]
[1778097184559,80.44,81445.87,0.63,-1e-05,0.0,0.00135]
[1778097189595,80.44,81445.43,0.63,-1e-05,0.0,0.00135]
[1778097192139,80.44,81465.8,0.63,-1e-05,0.0,0.00132]
[1778097197651,80.44,81457.11,0.63,-1e-05,0.0,0.00133]
[1778097202686,80.44,81457.64,0.63,-1e-05,0.0,0.00133]
[1778097207722,80.44,81468.16,0.63,-1e-05,0.0,0.00132]
[1778097212756,80.44,81470.8,0.63,-1e-05,0.0,0.00131]
[1778097218798,80.44,81469.56,0.63,-1e-05,0.0,0.00131]
[1778097223833,80.44,81468.07,0.63,-1e-05,0.0,0.00131]
[1778097228868,80.44,81475.37,0.63,-1e-05,0.0,0.0013]
[1778097233903,80.44,81477.91,0.63,-1e-05,0.0,0.0013]
[1778097238938,80.44,81474.42,0.63,-1e-05,0.0,0.0013]
[1778097243974,80.44,81474.74,0.63,-1e-05,0.0,0.0013]
[1778097249012,80.44,81469.77,0.63,-1e-05,0.0,0.00131]
[1778097250019,80.44,81470.33,0.63,-1e-05,0.0,0.00131]
[1778097254044,80.44,81471.54,0.63,-1e-05,0.0,0.00131]
[1778097259078,80.44,81476.87,0.63,-1e-05,0.0,0.0013]
[1778097264113,80.44,81479.72,0.63,-1e-05,0.0,0.0013]
[1778097269149,80.44,81480.18,0.63,-1e-05,0.0,0.00129]
[1778097274183,80.44,81477.66,0.63,-1e-05,0.0,0.00129]
[1778097279218,80.44,81479.95,0.63,-1e-05,0.0,0.00129]
[1778097284254,80.44,81477.28,0.63,-1e-05,0.0,0.00129]
[1778097289290,80.44,81480.08,0.63,-1e-05,0.0,0.00129]
[1778097294323,80.44,81482.65,0.63,-1e-05,0.0,0.00129]
[1778097299358,80.44,81478.42,0.63,-1e-05,0.0,0.00129]
[1778097304394,80.44,81475.89,0.63,-1e-05,0.0,0.00129]
[1778097309430,80.44,81474.87,0.63,-1e-05,0.0,0.0013]
[1778097314465,80.44,81480.74,0.63,-1e-05,0.0,0.00129]
[1778097319499,80.44,81479.53,0.63,-1e-05,0.0,0.00129]
[1778097324538,80.44,81477.37,0.63,-1e-05,0.0,0.00129]
[1778097330577,80.44,81479.61,0.63,-1e-05,0.0,0.00129]
[1778097335612,80.44,81477.28,0.63,-1e-05,0.0,0.00129]
[1778097340647,80.44,81479.27,0.63,-1e-05,0.0,0.00128]
[1778097345682,80.44,81481.8,0.63,-1e-05,0.0,0.00128]
[1778097350717,80.44,81481.29,0.63,-1e-05,0.0,0.00128]
[1778097357767,80.44,81481.95,0.63,-1e-05,0.0,0.00128]
[1778097363337,80.44,81477.21,0.63,-1e-05,0.0,0.00129]
[1778097368844,80.44,81478.66,0.63,-1e-05,0.0,0.00128]
[1778097373879,80.44,81479.48,0.63,-1e-05,0.0,0.00128]
[1778097378914,80.44,81478.67,0.63,-1e-05,0.0,0.00128]
[1778097384957,80.44,81485.65,0.63,-1e-05,0.0,0.00128]
[1778097389992,80.44,81485.62,0.63,-1e-05,0.0,0.00128]
[1778097395027,80.44,81485.7,0.63,-1e-05,0.0,0.00127]
[1778097400062,80.44,81485.75,0.63,-1e-05,0.0,0.00127]
[1778097405097,80.44,81482.45,0.63,-1e-05,0.0,0.00127]
[1778097410132,80.44,81482.38,0.63,-1e-05,0.0,0.00127]
[1778097415166,80.44,81482.97,0.63,-1e-05,0.0,0.00127]
[1778097420202,80.44,81481.51,0.63,-1e-05,0.0,0.00128]
[1778097425237,80.44,81482.4,0.63,-1e-05,0.0,0.00127]
[1778097430273,80.44,81482.06,0.63,-1e-05,0.0,0.00127]
[1778097435307,80.44,81479.52,0.63,-1e-05,0.0,0.00128]
[1778097440342,80.44,81480.76,0.63,-1e-05,0.0,0.00128]
[1778097445377,80.44,81478.89,0.63,-1e-05,0.0,0.00128]
[1778097451418,80.44,81478.81,0.63,-1e-05,0.0,0.00127]
[1778097456454,80.44,81478.12,0.63,-1e-05,0.0,0.00127]
[1778097461489,80.44,81464.6,0.63,-1e-05,0.0,0.00129]
[1778097466524,80.44,81463.94,0.63,-1e-05,0.0,0.00129]
[1778097471559,80.44,81448.69,0.63,-1e-05,0.0,0.00131]
[1778097476594,80.44,81448.04,0.63,-1e-05,0.0,0.00131]
[1778097481629,80.44,81448.43,0.63,-1e-05,0.0,0.00131]
[1778097486664,80.44,81444.9,0.63,-1e-05,0.0,0.00132]
[1778097492708,80.44,81444.62,0.63,-1e-05,0.0,0.00132]
[1778097497743,80.44,81455.68,0.63,-1e-05,0.0,0.0013]
[1778097502778,80.44,81459.38,0.63,-1e-05,0.0,0.0013]
[1778097507815,80.44,81457.06,0.63,-1e-05,0.0,0.0013]
[1778097512848,80.44,81457.12,0.63,-1e-05,0.0,0.0013]
[1778097517883,80.44,81458.15,0.63,-1e-05,0.0,0.00129]
[1778097524469,80.44,81458.03,0.63,-1e-05,0.0,0.00129]
[1778097529967,80.44,81455.77,0.63,-1e-05,0.0,0.0013]
[1778097535004,80.44,81454.27,0.63,-1e-05,0.0,0.0013]
[1778097540040,80.44,81457.12,0.63,-1e-05,0.0,0.0013]
[1778097545073,80.44,81460.87,0.63,-1e-05,0.0,0.00129]
[1778097550108,80.44,81454.28,0.63,-1e-05,0.0,0.0013]
[1778097555144,80.44,81455.39,0.63,-1e-05,0.0,0.0013]
[1778097560178,80.44,81449.49,0.63,-1e-05,0.0,0.00131]
[1778097565213,80.44,81451.64,0.63,-1e-05,0.0,0.0013]
[1778097569245,80.44,81435.38,0.63,-1e-05,0.0,0.00133]
[1778097574819,80.44,81431.65,0.63,-1e-05,0.0,0.00132]
[1778097580319,80.44,81435.83,0.63,-1e-05,0.0,0.00132]
[1778097585354,80.44,81442.39,0.63,-1e-05,0.0,0.00131]
[1778097590389,80.44,81436.32,0.63,-1e-05,0.0,0.00132]
[1778097595424,80.44,81436.09,0.63,-1e-05,0.0,0.00132]
[1778097600460,80.44,81435.55,0.63,-1e-05,0.0,0.00132]
[1778097605500,80.44,81446.11,0.63,-1e-05,0.0,0.0013]
[1778097610530,80.44,81450.08,0.63,-1e-05,0.0,0.0013]
[1778097615564,80.44,81451.16,0.63,-1e-05,0.0,0.0013]
[1778097620601,80.44,81451.49,0.63,-1e-05,0.0,0.0013]
[1778097625635,80.44,81451.67,0.63,-1e-05,0.0,0.0013]
[1778097630677,80.44,81452.06,0.63,-1e-05,0.0,0.0013]
[1778097635707,80.44,81452.14,0.63,-1e-05,0.0,0.00129]
[1778097640742,80.44,81444.98,0.63,-1e-05,0.0,0.0013]
[1778097645777,80.44,81444.03,0.63,-1e-05,0.0,0.0013]
[1778097650811,80.44,81444.34,0.63,-1e-05,0.0,0.0013]
[1778097655847,80.44,81446.72,0.63,-1e-05,0.0,0.0013]
[1778097660952,80.44,81449.95,0.63,-1e-05,0.0,0.00129]
[1778097665988,80.44,81449.89,0.63,-1e-05,0.0,0.00129]
[1778097671023,80.44,81456.01,0.63,-1e-05,0.0,0.00129]
[1778097676058,80.44,81459.44,0.63,-1e-05,0.0,0.00128]
[1778097679083,80.44,81476.26,0.63,-1e-05,0.0,0.00126]
[1778097684117,80.44,81477.64,0.63,-1e-05,0.0,0.00126]
[1778097689153,80.44,81477.7,0.63,-1e-05,0.0,0.00126]
[1778097693259,80.44,81496.85,0.63,-1e-05,0.0,0.00123]
[1778097699222,80.44,81508.75,0.63,-1e-05,0.0,0.00121]
[1778097704258,80.44,81509.31,0.63,-1e-05,0.0,0.00121]
[1778097709293,80.44,81509.58,0.63,-1e-05,0.0,0.00121]
[1778097714328,80.44,81510.83,0.63,-1e-05,0.0,0.00121]
[1778097719362,80.44,81513.4,0.63,0.0,0.0,0.00121]
[1778097724398,80.44,81514.73,0.63,0.0,0.0,0.0012]
[1778097729433,80.44,81521.71,0.63,0.0,0.0,0.00119]
[1778097734497,80.44,81531.12,0.63,0.0,0.0,0.00118]
[1778097739518,80.44,81526.96,0.63,0.0,0.0,0.00119]
[1778097744552,80.44,81529.09,0.63,0.0,0.0,0.00119]
[1778097749587,80.44,81526.6,0.63,0.0,0.0,0.00119]
[1778097754622,80.44,81528.61,0.63,0.0,0.0,0.00118]
[1778097759657,80.44,81527.47,0.63,0.0,0.0,0.00118]
[1778097764692,80.44,81528.57,0.63,0.0,0.0,0.00118]
[1778097769728,80.44,81530.12,0.63,0.0,0.0,0.00118]
[1778097774763,80.44,81530.18,0.63,0.0,0.0,0.00118]
[1778097779798,80.44,81528.91,0.63,0.0,0.0,0.00118]
[1778097784833,80.44,81528.53,0.63,0.0,0.0,0.00118]
[1778097789868,80.44,81519.87,0.63,0.0,0.0,0.00119]
[1778097794903,80.44,81517.96,0.63,0.0,0.0,0.00119]
[1778097799939,80.44,81529.27,0.63,0.0,0.0,0.00118]
[1778097804974,80.44,81528.66,0.63,0.0,0.0,0.00118]
[1778097810010,80.44,81534.25,0.63,0.0,0.0,0.00117]
[1778097815047,80.44,81534.26,0.63,0.0,0.0,0.00117]
[1778097820082,80.44,81535.42,0.63,0.0,0.0,0.00117]
[1778097825117,80.44,81535.31,0.63,0.0,0.0,0.00117]
[1778097830152,80.44,81533.68,0.63,0.0,0.0,0.00117]
[1778097835187,80.44,81529.77,0.63,0.0,0.0,0.00117]
[1778097838209,80.44,81506.73,0.63,0.0,0.0,0.0012]
[1778097843259,80.44,81512.18,0.63,0.0,0.0,0.0012]
[1778097848295,80.44,81511.45,0.63,0.0,0.0,0.0012]
[1778097853330,80.44,81510.54,0.63,0.0,0.0,0.0012]
[1778097858365,80.44,81519.24,0.63,0.0,0.0,0.00119]
[1778097862393,80.44,81535.82,0.63,0.0,0.0,0.00117]
[1778097864759,80.44,81537.54,0.63,0.0,0.0,0.00116]
[1778097864848,80.44,81537.54,0.63,0.0,0.0,0.00116]
[1778097864881,80.44,81539.04,0.63,0.0,0.0,0.00116]
[1778097869444,80.44,81564.26,0.63,0.0,0.0,0.00113]
[1778097871771,80.44,81568.14,0.63,0.0,0.0,0.00113]
[1778097871797,80.44,81572.78,0.63,0.0,0.0,0.00112]
[1778097876970,80.44,81571.63,0.63,0.0,0.0,0.00112]
[1778097882535,80.44,81569.48,0.63,0.0,0.0,0.00112]
[1778097887571,80.44,81575.71,0.63,0.0,0.0,0.00111]
[1778097891598,80.44,81593.06,0.63,0.0,0.0,0.00109]
[1778097897114,80.44,81605.71,0.63,0.0,0.0,0.00108]
[1778097902675,80.44,81599.21,0.63,0.0,0.0,0.00109]
[1778097907221,80.44,81581.38,0.63,0.0,0.0,0.00111]
[1778097912745,80.44,81578.21,0.63,0.0,0.0,0.00111]
[1778097917781,80.44,81575.81,0.63,0.0,0.0,0.00111]
[1778097921815,80.44,81558.81,0.63,0.0,0.0,0.00113]
[1778097926850,80.44,81566.15,0.63,0.0,0.0,0.00112]
[1778097931885,80.44,81565.01,0.63,0.0,0.0,0.00112]
[1778097936920,80.44,81563.91,0.63,0.0,0.0,0.00112]
[1778097941955,80.44,81562.66,0.63,0.0,0.0,0.00112]
[1778097946990,80.44,81562.85,0.63,0.0,0.0,0.00112]
[1778097952025,80.44,81560.79,0.63,0.0,0.0,0.00113]
[1778097957060,80.44,81560.47,0.63,0.0,0.0,0.00113]
[1778097962095,80.44,81553.15,0.63,0.0,0.0,0.00113]
[1778097968138,80.44,81550.2,0.63,0.0,0.0,0.00114]
[1778097974180,80.44,81550.6,0.63,0.0,0.0,0.00114]
[1778097979215,80.44,81555.44,0.63,0.0,0.0,0.00113]
[1778097984255,80.44,81555.46,0.63,0.0,0.0,0.00113]
[1778097989288,80.44,81556.4,0.63,0.0,0.0,0.00113]
[1778097994324,80.44,81545.04,0.63,0.0,0.0,0.00114]
[1778097999357,80.44,81538.7,0.63,0.0,0.0,0.00115]
[1778098004391,80.44,81537.13,0.63,0.0,0.0,0.00115]
[1778098009426,80.44,81536.53,0.63,0.0,0.0,0.00115]
[1778098014462,80.44,81541.98,0.63,0.0,0.0,0.00114]
[1778098019497,80.44,81546.05,0.63,0.0,0.0,0.00114]
[1778098024535,80.44,81557.19,0.63,0.0,0.0,0.00112]
[1778098029567,80.44,81557.7,0.63,0.0,0.0,0.00112]
[1778098034602,80.44,81559.01,0.63,0.0,0.0,0.00112]
[1778098038128,80.44,81589.11,0.63,0.0,0.0,0.00109]
[1778098043669,80.44,81595.72,0.63,0.0,0.0,0.00108]
[1778098048702,80.44,81587.84,0.63,0.0,0.0,0.00109]
[1778098053737,80.44,81580.41,0.63,0.0,0.0,0.00109]
[1778098058772,80.44,81579.58,0.63,0.0,0.0,0.00109]
[1778098064814,80.44,81579.21,0.63,0.0,0.0,0.00109]
[1778098066377,80.44,81579.21,0.63,0.0,0.0,0.00109]
[1778098066430,80.44,81579.21,0.63,0.0,0.0,0.00109]
[1778098066415,80.44,81569.87,0.63,0.0,0.0,0.0011]
[1778098066832,80.44,81569.87,0.63,0.0,0.0,0.0011]
[1778098071867,80.44,81570.19,0.63,0.0,0.0,0.0011]
[1778098076901,80.44,81559.32,0.63,0.0,0.0,0.00112]
[1778098081935,80.44,81569.01,0.63,0.0,0.0,0.00111]
[1778098086972,80.44,81570.59,0.63,0.0,0.0,0.0011]
[1778098092011,80.44,81570.42,0.63,0.0,0.0,0.0011]
[1778098097040,80.44,81564.88,0.63,0.0,0.0,0.00111]
[1778098102077,80.44,81564.29,0.63,0.0,0.0,0.00111]
[1778098107112,80.44,81563.01,0.63,0.0,0.0,0.00111]
[1778098111888,80.44,81562.77,0.63,0.0,0.0,0.00111]
[1778098112146,80.44,81562.76,0.63,0.0,0.0,0.00111]
[1778098117183,80.44,81555.76,0.63,0.0,0.0,0.00112]
[1778098122217,80.44,81555.4,0.63,0.0,0.0,0.00112]
[1778098127253,80.44,81551.28,0.63,0.0,0.0,0.00112]
[1778098132288,80.44,81557.94,0.63,0.0,0.0,0.00111]
[1778098137322,80.44,81559.12,0.63,0.0,0.0,0.00111]
[1778098142358,80.44,81566.22,0.63,0.0,0.0,0.0011]
[1778098147393,80.44,81568.88,0.63,0.0,0.0,0.0011]
[1778098153437,80.44,81570.54,0.63,0.0,0.0,0.0011]
[1778098158471,80.44,81570.46,0.63,0.0,0.0,0.0011]
[1778098158978,80.44,81570.44,0.63,0.0,0.0,0.0011]
[1778098163509,80.44,81568.94,0.63,0.0,0.0,0.0011]
[1778098168542,80.44,81571.28,0.63,0.0,0.0,0.0011]
[1778098173577,80.44,81575.01,0.63,0.0,0.0,0.00109]
[1778098179118,80.44,81581.83,0.63,0.0,0.0,0.00108]
[1778098184657,80.44,81576.46,0.63,0.0,0.0,0.00109]
[1778098189690,80.44,81566.56,0.63,0.0,0.0,0.0011]
[1778098194724,80.44,81557.32,0.63,0.0,0.0,0.00111]
[1778098199759,80.44,81558.2,0.63,0.0,0.0,0.00111]
[1778098204794,80.44,81555.38,0.63,0.0,0.0,0.00111]
[1778098209828,80.44,81550.99,0.63,0.0,0.0,0.00112]
[1778098214872,80.44,81551.83,0.63,0.0,0.0,0.00111]
[1778098219899,80.44,81550.42,0.63,0.0,0.0,0.00112]
[1778098224934,80.44,81544.42,0.63,0.0,0.0,0.00112]
[1778098229969,80.44,81557.22,0.63,0.0,0.0,0.00111]
[1778098235008,80.44,81559.05,0.63,0.0,0.0,0.0011]
[1778098240039,80.44,81560.85,0.63,0.0,0.0,0.0011]
[1778098245074,80.44,81561.27,0.63,0.0,0.0,0.0011]
[1778098251116,80.44,81561.77,0.63,0.0,0.0,0.0011]
[1778098256151,80.44,81562.12,0.63,0.0,0.0,0.0011]
[1778098261189,80.44,81562.2,0.63,0.0,0.0,0.0011]
[1778098266224,80.44,81561.91,0.63,0.0,0.0,0.0011]
[1778098271259,80.44,81562.16,0.63,0.0,0.0,0.0011]
[1778098276296,80.44,81552.48,0.63,0.0,0.0,0.00111]
[1778098281329,80.44,81551.41,0.63,0.0,0.0,0.00111]
[1778098286366,80.44,81565.13,0.63,0.0,0.0,0.00109]
[1778098291400,80.44,81565.82,0.63,0.0,0.0,0.00109]
[1778098296435,80.44,81566.1,0.63,0.0,0.0,0.00109]
[1778098301475,80.44,81574.08,0.63,0.0,0.0,0.00108]
[1778098306510,80.44,81587.93,0.63,0.0,0.0,0.00106]
[1778098311545,80.44,81589.38,0.63,0.0,0.0,0.00106]
[1778098316580,80.44,81590.82,0.63,0.0,0.0,0.00106]
[1778098321616,80.44,81577.45,0.63,0.0,0.0,0.00108]
[1778098327658,80.44,81576.12,0.63,0.0,0.0,0.00108]
[1778098332693,80.44,81575.99,0.63,0.0,0.0,0.00108]
[1778098337733,80.44,81573.83,0.63,0.0,0.0,0.00108]
[1778098342764,80.44,81575.58,0.63,0.0,0.0,0.00108]
[1778098347799,80.44,81573.32,0.63,0.0,0.0,0.00108]
[1778098352834,80.44,81568.71,0.63,0.0,0.0,0.00108]
[1778098357871,80.44,81574.56,0.63,0.0,0.0,0.00107]
[1778098362904,80.44,81576.35,0.63,0.0,0.0,0.00107]
[1778098367939,80.44,81588.4,0.63,0.0,0.0,0.00106]
[1778098372975,80.44,81590.2,0.63,0.0,0.0,0.00106]
[1778098378010,80.44,81585.97,0.63,0.0,0.0,0.00106]
[1778098383045,80.44,81585.88,0.63,0.0,0.0,0.00106]
[1778098388084,80.44,81585.73,0.63,0.0,0.0,0.00106]
[1778098393119,80.44,81585.51,0.63,0.0,0.0,0.00106]
[1778098398154,80.44,81587.7,0.63,0.0,0.0,0.00106]
[1778098403193,80.44,81586.07,0.63,0.0,0.0,0.00106]
[1778098408229,80.44,81588.8,0.63,0.0,0.0,0.00106]
[1778098412257,80.44,81603.51,0.63,0.0,0.0,0.00104]
[1778098417290,80.44,81605.77,0.63,0.0,0.0,0.00103]
[1778098422325,80.44,81597.28,0.63,0.0,0.0,0.00104]
[1778098427359,80.44,81603.5,0.63,0.0,0.0,0.00104]
[1778098432395,80.44,81614.49,0.63,0.0,0.0,0.00102]
[1778098437431,80.44,81614.4,0.63,0.0,0.0,0.00102]
[1778098442465,80.44,81609.09,0.63,0.0,0.0,0.00103]
[1778098447500,80.44,81615.28,0.63,0.0,0.0,0.00102]
[1778098452535,80.44,81606.74,0.63,0.0,0.0,0.00103]
[1778098457570,80.44,81607.17,0.63,0.0,0.0,0.00103]
[1778098462605,80.44,81606.65,0.63,0.0,0.0,0.00103]
[1778098467640,80.44,81607.06,0.63,0.0,0.0,0.00103]
[1778098472677,80.44,81608.33,0.63,0.0,0.0,0.00103]
[1778098477711,80.44,81612.46,0.63,0.0,0.0,0.00102]
[1778098482746,80.44,81627.34,0.63,0.0,0.0,0.00101]
[1778098487788,80.44,81621.45,0.63,0.0,0.0,0.00101]
[1778098492816,80.44,81615.58,0.63,0.0,0.0,0.00102]
[1778098494591,80.44,81612.11,0.63,0.0,0.0,0.00102]
[1778098494695,80.44,81612.11,0.63,0.0,0.0,0.00102]
[1778098494830,80.44,81605.83,0.63,0.0,0.0,0.00103]
[1778098499866,80.44,81606.42,0.63,0.0,0.0,0.00103]
[1778098501003,80.44,81606.93,0.63,0.0,0.0,0.00103]
[1778098501882,80.44,81615.2,0.63,0.0,0.0,0.00102]
[1778098506916,80.44,81618.54,0.63,0.0,0.0,0.00102]
[1778098511951,80.44,81617.45,0.63,0.0,0.0,0.00102]
[1778098516986,80.44,81624.59,0.63,0.0,0.0,0.00101]
[1778098522022,80.44,81623.91,0.63,0.0,0.0,0.00101]
[1778098527057,80.44,81622.59,0.63,0.0,0.0,0.00101]
[1778098531597,80.44,81637.57,0.63,0.0,0.0,0.00099]
[1778098537128,80.44,81645.74,0.63,0.0,0.0,0.00098]
[1778098542167,80.44,81651.25,0.63,0.0,0.0,0.00098]
[1778098547200,80.44,81650.0,0.63,0.0,0.0,0.00098]
[1778098552235,80.44,81642.84,0.63,0.0,0.0,0.00098]
[1778098557270,80.44,81637.9,0.63,0.0,0.0,0.00099]
[1778098560291,80.44,81621.18,0.63,0.0,0.0,0.00101]
[1778098565326,80.44,81618.77,0.63,0.0,0.0,0.00101]
[1778098569354,80.44,81618.65,0.63,0.0,0.0,0.00101]
[1778098570361,80.44,81618.29,0.63,0.0,0.0,0.00101]
[1778098575395,80.44,81618.08,0.63,0.0,0.0,0.00101]
[1778098580433,80.44,81618.47,0.63,0.0,0.0,0.00101]
[1778098588486,80.44,81616.16,0.63,0.0,0.0,0.00101]
[1778098593522,80.44,81618.99,0.63,0.0,0.0,0.001]
[1778098598557,80.44,81623.55,0.63,0.0,0.0,0.001]
[1778098605606,80.44,81623.68,0.63,0.0,0.0,0.001]
[1778098610640,80.44,81624.91,0.63,0.0,0.0,0.001]
[1778098615677,80.44,81634.0,0.63,0.0,0.0,0.00099]
[1778098620714,80.44,81642.52,0.63,0.0,0.0,0.00098]
[1778098625750,80.44,81640.39,0.63,0.0,0.0,0.00098]
[1778098632799,80.44,81640.7,0.63,0.0,0.0,0.00098]
[1778098638841,80.44,81636.06,0.63,0.0,0.0,0.00099]
[1778098643876,80.44,81635.47,0.63,0.0,0.0,0.00099]
[1778098648911,80.44,81632.34,0.63,0.0,0.0,0.00099]
[1778098653947,80.44,81633.36,0.63,0.0,0.0,0.00099]
[1778098658983,80.44,81645.16,0.63,0.0,0.0,0.00097]
[1778098664020,80.44,81646.8,0.63,0.0,0.0,0.00097]
[1778098669054,80.44,81650.44,0.63,0.0,0.0,0.00097]
[1778098669114,80.44,81650.44,0.63,0.0,0.0,0.00097]
[1778098669136,80.44,81650.44,0.63,0.0,0.0,0.00097]
[1778098670063,80.44,81650.36,0.63,0.0,0.0,0.00097]
[1778098675947,80.44,81649.88,0.63,0.0,0.0,0.00097]
[1778098676010,80.44,81649.59,0.63,0.0,0.0,0.00097]
[1778098681138,80.44,81649.62,0.63,0.0,0.0,0.00097]
[1778098686173,80.44,81650.01,0.63,0.0,0.0,0.00097]
[1778098691208,80.44,81652.08,0.63,0.0,0.0,0.00097]
[1778098696242,80.44,81659.29,0.63,0.0,0.0,0.00096]
[1778098699265,80.44,81642.43,0.63,0.0,0.0,0.00098]
[1778098704300,80.44,81640.72,0.63,0.0,0.0,0.00098]
[1778098709334,80.44,81639.75,0.63,0.0,0.0,0.00098]
[1778098714369,80.44,81644.17,0.63,0.0,0.0,0.00097]
[1778098719404,80.44,81645.2,0.63,0.0,0.0,0.00097]
[1778098724440,80.44,81644.39,0.63,0.0,0.0,0.00097]
[1778098730482,80.44,81649.24,0.63,0.0,0.0,0.00096]
[1778098735518,80.44,81648.56,0.63,0.0,0.0,0.00096]
[1778098737696,80.44,81647.92,0.63,0.0,0.0,0.00097]
[1778098737786,80.44,81647.92,0.63,0.0,0.0,0.00097]
[1778098737879,80.44,81646.87,0.63,0.0,0.0,0.00097]
[1778098743084,80.44,81645.74,0.63,0.0,0.0,0.00097]
[1778098743768,80.44,81645.74,0.63,0.0,0.0,0.00097]
[1778098743869,80.44,81646.63,0.63,0.0,0.0,0.00097]
[1778098749616,80.44,81641.63,0.63,0.0,0.0,0.00097]
[1778098754661,80.44,81637.92,0.63,0.0,0.0,0.00098]
[1778098757678,80.44,81621.13,0.63,0.0,0.0,0.00099]
[1778098763724,80.44,81619.81,0.63,0.0,0.0,0.00099]
[1778098768760,80.44,81618.25,0.63,0.0,0.0,0.001]
[1778098773800,80.44,81615.0,0.63,0.0,0.0,0.00099]
[1778098778827,80.44,81620.48,0.63,0.0,0.0,0.00099]
[1778098784870,80.44,81621.65,0.63,0.0,0.0,0.00099]
[1778098792926,80.44,81622.46,0.63,0.0,0.0,0.00099]
[1778098797960,80.44,81622.81,0.63,0.0,0.0,0.00099]
[1778098802995,80.44,81622.49,0.63,0.0,0.0,0.00099]
[1778098808031,80.44,81621.83,0.63,0.0,0.0,0.00099]
[1778098812060,80.44,81638.35,0.63,0.0,0.0,0.00097]
[1778098817095,80.44,81638.28,0.63,0.0,0.0,0.00097]
[1778098822131,80.44,81638.51,0.63,0.0,0.0,0.00097]
[1778098827166,80.44,81632.58,0.63,0.0,0.0,0.00098]
[1778098832204,80.44,81631.63,0.63,0.0,0.0,0.00097]
[1778098837240,80.44,81635.32,0.63,0.0,0.0,0.00097]
[1778098843784,80.44,81632.79,0.63,0.0,0.0,0.00097]
[1778098849324,80.44,81632.68,0.63,0.0,0.0,0.00097]
[1778098854359,80.44,81634.22,0.63,0.0,0.0,0.00097]
[1778098860401,80.44,81636.87,0.63,0.0,0.0,0.00097]
[1778098865436,80.44,81637.28,0.63,0.0,0.0,0.00097]
[1778098870473,80.44,81636.31,0.63,0.0,0.0,0.00097]
[1778098873995,80.44,81618.71,0.63,0.0,0.0,0.00099]
[1778098879538,80.44,81616.03,0.63,0.0,0.0,0.00099]
[1778098884071,80.44,81595.54,0.63,0.0,0.0,0.00101]
[1778098889607,80.44,81587.94,0.63,0.0,0.0,0.00102]
[1778098894642,80.44,81579.83,0.63,0.0,0.0,0.00102]
[1778098899678,80.44,81576.6,0.63,0.0,0.0,0.00103]
[1778098904712,80.44,81568.85,0.63,0.0,0.0,0.00103]
[1778098909747,80.44,81559.45,0.63,0.0,0.0,0.00104]
[1778098914781,80.44,81555.23,0.63,0.0,0.0,0.00105]
[1778098919818,80.44,81555.41,0.63,0.0,0.0,0.00105]
[1778098924853,80.44,81557.86,0.63,0.0,0.0,0.00105]
[1778098929887,80.44,81557.76,0.63,0.0,0.0,0.00105]
[1778098934928,80.44,81558.76,0.63,0.0,0.0,0.00105]
[1778098939963,80.44,81559.34,0.63,0.0,0.0,0.00104]
[1778098944999,80.44,81562.21,0.63,0.0,0.0,0.00104]
[1778098950035,80.44,81561.1,0.63,0.0,0.0,0.00104]
[1778098955069,80.44,81559.1,0.63,0.0,0.0,0.00104]
[1778098960110,80.44,81561.23,0.63,0.0,0.0,0.00104]
[1778098965139,80.44,81561.65,0.63,0.0,0.0,0.00104]
[1778098971182,80.44,81561.38,0.63,0.0,0.0,0.00104]
[1778098976217,80.44,81561.36,0.63,0.0,0.0,0.00104]
[1778098981251,80.44,81566.45,0.63,0.0,0.0,0.00103]
[1778098986288,80.44,81572.87,0.63,0.0,0.0,0.00102]
[1778098991322,80.44,81572.8,0.63,0.0,0.0,0.00102]
[1778098996357,80.44,81573.59,0.63,0.0,0.0,0.00102]
[1778099001392,80.44,81573.12,0.63,0.0,0.0,0.00102]
[1778099006427,80.44,81580.67,0.63,0.0,0.0,0.00102]
[1778099009448,80.44,81604.78,0.63,0.0,0.0,0.00099]
[1778099015490,80.44,81606.53,0.63,0.0,0.0,0.00098]
[1778099020525,80.44,81607.68,0.63,0.0,0.0,0.00098]
[1778099025560,80.44,81608.08,0.63,0.0,0.0,0.00098]
[1778099030595,80.44,81609.57,0.63,0.0,0.0,0.00098]
[1778099035631,80.44,81615.39,0.63,0.0,0.0,0.00098]
[1778099040665,80.44,81617.06,0.63,0.0,0.0,0.00097]
[1778099045701,80.44,81609.77,0.63,0.0,0.0,0.00098]
[1778099050737,80.44,81609.07,0.63,0.0,0.0,0.00098]
[1778099056779,80.44,81609.82,0.63,0.0,0.0,0.00098]
[1778099061814,80.44,81608.74,0.63,0.0,0.0,0.00098]
[1778099067856,80.44,81608.4,0.63,0.0,0.0,0.00098]
[1778099072891,80.44,81609.73,0.63,0.0,0.0,0.00098]
[1778099080946,80.44,81608.9,0.63,0.0,0.0,0.00098]
[1778099085982,80.44,81609.89,0.63,0.0,0.0,0.00098]
[1778099091019,80.44,81610.21,0.63,0.0,0.0,0.00098]
[1778099096052,80.44,81609.0,0.63,0.0,0.0,0.00098]
[1778099103101,80.44,81608.77,0.63,0.0,0.0,0.00098]
[1778099108137,80.44,81614.85,0.63,0.0,0.0,0.00097]
[1778099113171,80.44,81620.62,0.63,0.0,0.0,0.00097]
[1778099119214,80.44,81616.82,0.63,0.0,0.0,0.00097]
[1778099124249,80.44,81617.26,0.63,0.0,0.0,0.00097]
[1778099129286,80.44,81619.44,0.63,0.0,0.0,0.00097]
[1778099132305,80.44,81632.67,0.63,0.0,0.0,0.00095]
[1778099137340,80.44,81638.32,0.63,0.0,0.0,0.00094]
[1778099142376,80.44,81641.84,0.63,0.0,0.0,0.00094]
[1778099148417,80.44,81640.03,0.63,0.0,0.0,0.00094]
[1778099153459,80.44,81639.38,0.63,0.0,0.0,0.00094]
[1778099159495,80.44,81636.39,0.63,0.0,0.0,0.00094]
[1778099165537,80.44,81636.19,0.63,0.0,0.0,0.00094]
[1778099170573,80.44,81637.82,0.63,0.0,0.0,0.00094]
[1778099175608,80.44,81636.44,0.63,0.0,0.0,0.00094]
[1778099181650,80.44,81636.86,0.63,0.0,0.0,0.00094]
[1778099186686,80.44,81638.92,0.63,0.0,0.0,0.00094]
[1778099191247,80.44,81654.2,0.63,0.0,0.0,0.00092]
[1778099196257,80.44,81653.38,0.63,0.0,0.0,0.00092]
[1778099201790,80.44,81656.31,0.63,0.0,0.0,0.00092]
[1778099206829,80.44,81658.46,0.63,0.0,0.0,0.00092]
[1778099211863,80.44,81660.13,0.63,0.0,0.0,0.00092]
[1778099216898,80.44,81660.24,0.63,0.0,0.0,0.00092]
[1778099221933,80.44,81659.98,0.63,0.0,0.0,0.00092]
[1778099224953,80.44,81679.15,0.63,0.0,0.0,0.0009]
[1778099229988,80.44,81678.72,0.63,0.0,0.0,0.0009]
[1778099235023,80.44,81670.09,0.63,0.0,0.0,0.00091]
[1778099241065,80.44,81670.02,0.63,0.0,0.0,0.00091]
[1778099246613,80.44,81655.3,0.63,0.0,0.0,0.00092]
[1778099252143,80.44,81652.08,0.63,0.0,0.0,0.00092]
[1778099257177,80.44,81651.73,0.63,0.0,0.0,0.00092]
[1778099262212,80.44,81645.27,0.63,0.0,0.0,0.00093]
[1778099267247,80.44,81637.34,0.63,0.0,0.0,0.00093]
[1778099272283,80.44,81626.53,0.63,0.0,0.0,0.00095]
[1778099277318,80.44,81613.08,0.63,0.0,0.0,0.00096]
[1778099282353,80.44,81605.86,0.63,0.0,0.0,0.00097]
[1778099287388,80.44,81603.37,0.63,0.0,0.0,0.00097]
[1778099292423,80.44,81600.7,0.63,0.0,0.0,0.00097]
[1778099297458,80.44,81600.83,0.63,0.0,0.0,0.00097]
[1778099302493,80.44,81586.04,0.63,0.0,0.0,0.00099]
[1778099307528,80.44,81587.46,0.63,0.0,0.0,0.00098]
[1778099312569,80.44,81587.5,0.63,0.0,0.0,0.00098]
[1778099317603,80.44,81573.76,0.63,0.0,0.0,0.00099]
[1778099322639,80.44,81562.35,0.63,0.0,0.0,0.00101]
[1778099327674,80.44,81565.09,0.63,0.0,0.0,0.001]
[1778099332711,80.44,81558.79,0.63,0.0,0.0,0.00101]
[1778099337745,80.44,81566.39,0.63,0.0,0.0,0.001]
[1778099342780,80.44,81565.66,0.63,0.0,0.0,0.001]
[1778099347815,80.44,81569.31,0.63,0.0,0.0,0.001]
[1778099352849,80.44,81570.33,0.63,0.0,0.0,0.001]
[1778099357884,80.44,81563.79,0.63,0.0,0.0,0.00101]
[1778099362920,80.44,81554.93,0.63,0.0,0.0,0.00101]
[1778099367954,80.44,81555.27,0.63,0.0,0.0,0.00101]
[1778099372990,80.44,81558.7,0.63,0.0,0.0,0.00101]
[1778099378025,80.44,81544.57,0.63,0.0,0.0,0.00102]
[1778099383060,80.44,81550.37,0.63,0.0,0.0,0.00101]
[1778099388094,80.44,81546.62,0.63,0.0,0.0,0.00102]
[1778099393130,80.44,81535.52,0.63,0.0,0.0,0.00103]
[1778099398166,80.44,81530.78,0.63,0.0,0.0,0.00104]
[1778099403200,80.44,81529.59,0.63,0.0,0.0,0.00104]
[1778099408235,80.44,81517.69,0.63,0.0,0.0,0.00105]
[1778099412270,80.44,81534.39,0.63,0.0,0.0,0.00103]
[1778099417815,80.44,81528.29,0.63,0.0,0.0,0.00104]
[1778099423356,80.44,81527.62,0.63,0.0,0.0,0.00104]
[1778099427889,80.44,81508.59,0.63,0.0,0.0,0.00106]
[1778099433427,80.44,81497.86,0.63,0.0,0.0,0.00107]
[1778099438461,80.44,81498.84,0.63,0.0,0.0,0.00107]
[1778099443496,80.44,81489.57,0.63,0.0,0.0,0.00108]
[1778099448532,80.44,81485.11,0.63,0.0,0.0,0.00108]
[1778099453568,80.44,81459.56,0.63,0.0,0.0,0.00111]
[1778099457596,80.44,81441.72,0.63,0.0,0.0,0.00113]
[1778099462631,80.44,81446.06,0.63,0.0,0.0,0.00113]
[1778099467665,80.44,81427.81,0.63,0.0,0.0,0.00115]
[1778099472703,80.44,81423.84,0.63,0.0,0.0,0.00115]
[1778099477735,80.44,81421.47,0.63,0.0,0.0,0.00116]
[1778099482770,80.44,81416.28,0.63,0.0,0.0,0.00116]
[1778099487813,80.44,81409.31,0.63,0.0,0.0,0.00117]
[1778099492848,80.44,81402.91,0.63,0.0,0.0,0.00117]
[1778099497882,80.44,81405.39,0.63,0.0,0.0,0.00117]
[1778099502917,80.44,81411.84,0.63,0.0,0.0,0.00116]
[1778099507952,80.44,81404.88,0.63,0.0,0.0,0.00117]
[1778099512988,80.44,81402.85,0.63,0.0,0.0,0.00117]
[1778099517023,80.44,81383.74,0.63,0.0,0.0,0.0012]
[1778099522055,80.44,81389.26,0.63,0.0,0.0,0.00119]
[1778099527090,80.44,81395.15,0.63,0.0,0.0,0.00118]
[1778099532126,80.44,81408.54,0.63,0.0,0.0,0.00117]
[1778099537161,80.44,81392.66,0.63,0.0,0.0,0.00119]
[1778099542195,80.44,81378.46,0.63,-1e-05,0.0,0.0012]
[1778099547230,80.44,81366.14,0.63,-1e-05,0.0,0.00122]
[1778099550251,80.44,81348.11,0.63,-1e-05,0.0,0.00124]
[1778099555286,80.44,81346.46,0.63,-1e-05,0.0,0.00124]
[1778099560321,80.44,81336.5,0.63,-1e-05,0.0,0.00125]
[1778099565357,80.44,81339.45,0.63,-1e-05,0.0,0.00125]
[1778099570392,80.44,81337.8,0.63,-1e-05,0.0,0.00125]
[1778099575426,80.44,81327.8,0.63,-1e-05,0.0,0.00126]
[1778099580461,80.44,81312.87,0.63,-1e-05,0.0,0.00128]
[1778099585496,80.44,81309.02,0.63,-1e-05,0.0,0.00129]
[1778099590532,80.44,81295.99,0.63,-1e-05,0.0,0.00131]
[1778099592546,80.44,81275.35,0.63,-1e-05,0.0,0.00133]
[1778099597581,80.44,81273.67,0.63,-1e-05,0.0,0.00134]
[1778099602617,80.44,81282.71,0.63,-1e-05,0.0,0.00132]
[1778099607652,80.44,81277.21,0.63,-1e-05,0.0,0.00133]
[1778099611686,80.44,81294.02,0.63,-1e-05,0.0,0.0013]
[1778099616720,80.44,81296.45,0.63,-1e-05,0.0,0.0013]
[1778099621755,80.44,81301.31,0.63,-1e-05,0.0,0.00129]
[1778099626790,80.44,81298.28,0.63,-1e-05,0.0,0.0013]
[1778099631826,80.44,81313.98,0.63,-1e-05,0.0,0.00128]
[1778099636860,80.44,81329.46,0.63,-1e-05,0.0,0.00126]
[1778099641895,80.44,81336.51,0.63,-1e-05,0.0,0.00125]
[1778099646931,80.44,81342.99,0.63,-1e-05,0.0,0.00124]
[1778099651969,80.44,81344.1,0.63,-1e-05,0.0,0.00124]
[1778099657000,80.44,81355.32,0.63,-1e-05,0.0,0.00122]
[1778099662036,80.44,81359.83,0.63,-1e-05,0.0,0.00122]
[1778099667071,80.44,81350.17,0.63,-1e-05,0.0,0.00123]
[1778099672108,80.44,81334.38,0.63,-1e-05,0.0,0.00124]
[1778099677142,80.44,81334.65,0.63,-1e-05,0.0,0.00124]
[1778099682177,80.44,81334.39,0.63,-1e-05,0.0,0.00124]
[1778099687214,80.44,81333.83,0.63,-1e-05,0.0,0.00124]
[1778099692250,80.44,81334.32,0.63,-1e-05,0.0,0.00124]
[1778099697282,80.44,81322.49,0.63,-1e-05,0.0,0.00126]
[1778099702320,80.44,81319.26,0.63,-1e-05,0.0,0.00126]
[1778099707353,80.44,81313.87,0.63,-1e-05,0.0,0.00127]
[1778099712390,80.44,81322.2,0.63,-1e-05,0.0,0.00126]
[1778099717422,80.44,81325.14,0.63,-1e-05,0.0,0.00125]
[1778099722457,80.44,81325.71,0.63,-1e-05,0.0,0.00125]
[1778099727493,80.44,81325.61,0.63,-1e-05,0.0,0.00125]
[1778099732527,80.44,81326.29,0.63,-1e-05,0.0,0.00125]
[1778099737562,80.44,81325.86,0.63,-1e-05,0.0,0.00125]
[1778099742598,80.44,81327.06,0.63,-1e-05,0.0,0.00125]
[1778099744611,80.44,81346.83,0.63,-1e-05,0.0,0.00122]
[1778099750200,80.44,81355.19,0.63,-1e-05,0.0,0.00121]
[1778099755690,80.44,81349.8,0.63,-1e-05,0.0,0.00122]
[1778099760724,80.44,81354.19,0.63,-1e-05,0.0,0.00121]
[1778099765758,80.44,81360.58,0.63,-1e-05,0.0,0.0012]
[1778099770795,80.44,81367.69,0.63,0.0,0.0,0.00119]
[1778099775830,80.44,81370.05,0.63,0.0,0.0,0.00119]
[1778099780864,80.44,81374.43,0.63,0.0,0.0,0.00119]
[1778099785901,80.44,81376.41,0.63,0.0,0.0,0.00118]
[1778099790935,80.44,81370.42,0.63,0.0,0.0,0.00119]
[1778099795970,80.44,81369.43,0.63,0.0,0.0,0.00119]
[1778099801007,80.44,81370.01,0.63,0.0,0.0,0.00119]
[1778099806041,80.44,81356.9,0.63,-1e-05,0.0,0.0012]
[1778099811077,80.44,81355.54,0.63,-1e-05,0.0,0.0012]
[1778099816113,80.44,81343.56,0.63,-1e-05,0.0,0.00122]
[1778099821148,80.44,81342.81,0.63,-1e-05,0.0,0.00122]
[1778099826181,80.44,81342.16,0.63,-1e-05,0.0,0.00122]
[1778099834236,80.44,81341.95,0.63,-1e-05,0.0,0.00122]
[1778099839273,80.44,81339.59,0.63,-1e-05,0.0,0.00122]
[1778099844307,80.44,81347.07,0.63,-1e-05,0.0,0.00121]
[1778099849342,80.44,81351.58,0.63,-1e-05,0.0,0.00121]
[1778099855384,80.44,81351.41,0.63,-1e-05,0.0,0.0012]
[1778099860975,80.44,81351.45,0.63,-1e-05,0.0,0.0012]
[1778099866462,80.44,81354.34,0.63,-1e-05,0.0,0.0012]
[1778099871497,80.44,81353.18,0.63,-1e-05,0.0,0.0012]
[1778099876532,80.44,81353.27,0.63,-1e-05,0.0,0.0012]
[1778099883581,80.44,81352.82,0.63,-1e-05,0.0,0.0012]
[1778099888618,80.44,81354.3,0.63,-1e-05,0.0,0.0012]
[1778099893653,80.44,81354.24,0.63,-1e-05,0.0,0.0012]
[1778099898687,80.44,81353.74,0.63,-1e-05,0.0,0.0012]
[1778099903724,80.44,81353.92,0.63,-1e-05,0.0,0.0012]
[1778099909766,80.44,81352.48,0.63,-1e-05,0.0,0.0012]
[1778099914801,80.44,81353.92,0.63,0.0,0.0,0.00119]
[1778099919836,80.44,81342.68,0.63,-1e-05,0.0,0.00121]
[1778099924873,80.44,81341.3,0.63,-1e-05,0.0,0.00121]
[1778099929910,80.44,81338.3,0.63,-1e-05,0.0,0.00121]
[1778099934942,80.44,81328.66,0.63,-1e-05,0.0,0.00123]
[1778099939978,80.44,81329.2,0.63,-1e-05,0.0,0.00123]
[1778099945012,80.44,81340.09,0.63,-1e-05,0.0,0.00121]
[1778099950049,80.44,81341.09,0.63,-1e-05,0.0,0.00121]
[1778099955083,80.44,81341.55,0.63,-1e-05,0.0,0.00121]
[1778099960118,80.44,81337.03,0.63,-1e-05,0.0,0.00122]
[1778099970188,80.44,81337.55,0.63,-1e-05,0.0,0.00122]
[1778099975224,80.44,81337.55,0.63,-1e-05,0.0,0.00121]
[1778099980258,80.44,81339.76,0.63,-1e-05,0.0,0.00121]
[1778099985293,80.44,81339.01,0.63,-1e-05,0.0,0.00121]
[1778099990328,80.44,81337.95,0.63,-1e-05,0.0,0.00121]
[1778099991858,80.44,81340.42,0.63,-1e-05,0.0,0.00121]
[1778099991923,80.44,81340.42,0.63,-1e-05,0.0,0.00121]
[1778099992342,80.44,81342.15,0.63,-1e-05,0.0,0.0012]
[1778099997377,80.44,81348.55,0.63,-1e-05,0.0,0.0012]
[1778099997911,80.44,81348.55,0.63,-1e-05,0.0,0.0012]
[1778099998385,80.44,81353.61,0.63,0.0,0.0,0.00119]
[1778100003419,80.44,81355.61,0.63,0.0,0.0,0.00119]
[1778100008453,80.44,81357.26,0.63,0.0,0.0,0.00118]
[1778100014496,80.44,81357.73,0.63,0.0,0.0,0.00118]
[1778100019530,80.44,81367.13,0.63,0.0,0.0,0.00117]
[1778100024566,80.44,81376.46,0.63,0.0,0.0,0.00116]
[1778100029601,80.44,81379.31,0.63,0.0,0.0,0.00116]
[1778100035642,80.44,81383.37,0.63,0.0,0.0,0.00115]
[1778100040678,80.44,81387.56,0.63,0.0,0.0,0.00114]
[1778100045713,80.44,81388.63,0.63,0.0,0.0,0.00114]
[1778100050748,80.44,81397.14,0.63,0.0,0.0,0.00113]
[1778100055783,80.44,81394.33,0.63,0.0,0.0,0.00113]
[1778100060821,80.44,81392.94,0.63,0.0,0.0,0.00114]
[1778100065856,80.44,81390.88,0.63,0.0,0.0,0.00114]
[1778100070895,80.44,81391.11,0.63,0.0,0.0,0.00114]
[1778100075930,80.44,81387.38,0.63,0.0,0.0,0.00114]
[1778100080965,80.44,81386.52,0.63,0.0,0.0,0.00114]
[1778100086001,80.44,81367.27,0.63,0.0,0.0,0.00117]
[1778100091037,80.44,81364.72,0.63,0.0,0.0,0.00116]
[1778100093050,80.44,81363.95,0.63,0.0,0.0,0.00117]
[1778100096072,80.44,81350.35,0.63,0.0,0.0,0.00118]
[1778100102113,80.44,81339.57,0.63,-1e-05,0.0,0.0012]
[1778100107148,80.44,81323.84,0.63,-1e-05,0.0,0.00122]
[1778100112184,80.44,81323.29,0.63,-1e-05,0.0,0.00122]
[1778100118225,80.44,81323.77,0.63,-1e-05,0.0,0.00122]
[1778100123261,80.44,81323.87,0.63,-1e-05,0.0,0.00122]
[1778100130309,80.44,81325.82,0.63,-1e-05,0.0,0.00121]
[1778100135344,80.44,81341.82,0.63,0.0,0.0,0.00119]
[1778100140379,80.44,81353.96,0.63,0.0,0.0,0.00118]
[1778100145417,80.44,81355.94,0.63,0.0,0.0,0.00118]
[1778100150449,80.44,81348.68,0.63,0.0,0.0,0.00118]
[1778100156491,80.44,81353.86,0.63,0.0,0.0,0.00117]
[1778100161526,80.44,81357.3,0.63,0.0,0.0,0.00117]
[1778100166562,80.44,81352.22,0.63,0.0,0.0,0.00117]
[1778100171595,80.44,81345.76,0.63,0.0,0.0,0.00118]
[1778100180660,80.44,81349.07,0.63,0.0,0.0,0.00118]
[1778100185693,80.44,81353.03,0.63,0.0,0.0,0.00117]
[1778100191738,80.44,81345.77,0.63,0.0,0.0,0.00118]
[1778100196773,80.44,81350.72,0.63,0.0,0.0,0.00118]
[1778100203364,80.44,81353.1,0.63,0.0,0.0,0.00117]
[1778100209864,80.44,81352.48,0.63,0.0,0.0,0.00117]
[1778100214900,80.44,81352.96,0.63,0.0,0.0,0.00117]
[1778100219935,80.44,81350.67,0.63,0.0,0.0,0.00117]
[1778100225976,80.44,81343.07,0.63,0.0,0.0,0.00118]
[1778100231011,80.44,81336.25,0.63,0.0,0.0,0.00119]
[1778100236046,80.44,81327.04,0.63,-1e-05,0.0,0.0012]
[1778100241082,80.44,81327.29,0.63,-1e-05,0.0,0.0012]
[1778100246117,80.44,81341.62,0.63,0.0,0.0,0.00118]
[1778100252159,80.44,81340.35,0.63,0.0,0.0,0.00118]
[1778100257194,80.44,81339.9,0.63,0.0,0.0,0.00118]
[1778100262229,80.44,81342.52,0.63,0.0,0.0,0.00118]
[1778100268272,80.44,81342.9,0.63,0.0,0.0,0.00118]
[1778100274314,80.44,81342.91,0.63,0.0,0.0,0.00117]
[1778100279349,80.44,81340.34,0.63,0.0,0.0,0.00118]
[1778100284386,80.44,81339.59,0.63,0.0,0.0,0.00118]
[1778100289421,80.44,81337.95,0.63,0.0,0.0,0.00118]
[1778100294455,80.44,81340.12,0.63,0.0,0.0,0.00118]
[1778100299491,80.44,81339.68,0.63,0.0,0.0,0.00118]
[1778100304527,80.44,81331.25,0.63,0.0,0.0,0.00119]
[1778100309561,80.44,81315.53,0.63,-1e-05,0.0,0.00121]
[1778100314599,80.44,81317.32,0.63,-1e-05,0.0,0.00121]
[1778100320638,80.44,81317.36,0.63,-1e-05,0.0,0.00121]
[1778100325674,80.44,81316.98,0.63,-1e-05,0.0,0.00121]
[1778100330711,80.44,81317.7,0.63,-1e-05,0.0,0.00121]
[1778100332724,80.44,81330.78,0.63,0.0,0.0,0.00118]
[1778100337758,80.44,81335.45,0.63,0.0,0.0,0.00118]
[1778100342794,80.44,81341.16,0.63,0.0,0.0,0.00117]
[1778100347829,80.44,81341.83,0.63,0.0,0.0,0.00117]
[1778100352864,80.44,81350.51,0.63,0.0,0.0,0.00116]
[1778100357899,80.44,81362.56,0.63,0.0,0.0,0.00114]
[1778100362934,80.44,81364.83,0.63,0.0,0.0,0.00114]
[1778100367969,80.44,81365.49,0.63,0.0,0.0,0.00114]
[1778100373021,80.44,81348.26,0.63,0.0,0.0,0.00116]
[1778100378062,80.44,81346.76,0.63,0.0,0.0,0.00116]
[1778100384639,80.44,81346.12,0.63,0.0,0.0,0.00116]
[1778100390145,80.44,81343.18,0.63,0.0,0.0,0.00117]
[1778100395178,80.44,81345.84,0.63,0.0,0.0,0.00116]
[1778100400214,80.44,81347.39,0.63,0.0,0.0,0.00116]
[1778100405250,80.44,81349.22,0.63,0.0,0.0,0.00116]
[1778100410284,80.44,81352.79,0.63,0.0,0.0,0.00115]
[1778100416326,80.44,81353.27,0.63,0.0,0.0,0.00115]
[1778100422368,80.44,81353.42,0.63,0.0,0.0,0.00115]
[1778100427403,80.44,81353.55,0.63,0.0,0.0,0.00115]
[1778100434991,80.44,81341.59,0.63,0.0,0.0,0.00116]
[1778100440494,80.44,81338.46,0.63,0.0,0.0,0.00117]
[1778100446537,80.44,81334.28,0.63,0.0,0.0,0.00117]
[1778100451571,80.44,81327.22,0.63,0.0,0.0,0.00118]
[1778100457613,80.44,81324.92,0.63,0.0,0.0,0.00118]
[1778100462648,80.44,81325.78,0.63,0.0,0.0,0.00118]
[1778100467683,80.44,81325.63,0.63,0.0,0.0,0.00118]
[1778100471721,80.44,81294.49,0.63,-1e-05,0.0,0.00122]
[1778100476757,80.44,81297.53,0.63,-1e-05,0.0,0.00121]
[1778100482798,80.44,81309.43,0.63,-1e-05,0.0,0.0012]
[1778100487833,80.44,81312.87,0.63,-1e-05,0.0,0.00119]
[1778100492868,80.44,81314.91,0.63,-1e-05,0.0,0.00119]
[1778100498910,80.44,81317.28,0.63,0.0,0.0,0.00119]
[1778100503945,80.44,81318.78,0.63,0.0,0.0,0.00119]
[1778100508980,80.44,81322.03,0.63,0.0,0.0,0.00118]
[1778100514018,80.44,81287.59,0.63,-1e-05,0.0,0.00122]
[1778100519051,80.44,81294.67,0.63,-1e-05,0.0,0.00121]
[1778100524086,80.44,81295.78,0.63,-1e-05,0.0,0.00121]
[1778100529121,80.44,81304.13,0.63,-1e-05,0.0,0.0012]
[1778100534156,80.44,81302.63,0.63,-1e-05,0.0,0.0012]
[1778100539191,80.44,81302.73,0.63,-1e-05,0.0,0.0012]
[1778100544227,80.44,81296.62,0.63,-1e-05,0.0,0.00121]
[1778100549262,80.44,81298.66,0.63,-1e-05,0.0,0.00121]
[1778100554297,80.44,81299.67,0.63,-1e-05,0.0,0.00121]
[1778100559332,80.44,81298.41,0.63,-1e-05,0.0,0.00121]
[1778100564367,80.44,81298.81,0.63,-1e-05,0.0,0.00121]
[1778100569402,80.44,81299.97,0.63,-1e-05,0.0,0.00121]
[1778100574437,80.44,81305.06,0.63,-1e-05,0.0,0.00119]
[1778100579472,80.44,81313.77,0.63,0.0,0.0,0.00118]
[1778100584508,80.44,81313.72,0.63,0.0,0.0,0.00118]
[1778100589543,80.44,81315.04,0.63,0.0,0.0,0.00118]
[1778100594579,80.44,81325.85,0.63,0.0,0.0,0.00117]
[1778100599613,80.44,81324.69,0.63,0.0,0.0,0.00117]
[1778100606662,80.44,81320.55,0.63,0.0,0.0,0.00117]
[1778100611697,80.44,81319.47,0.63,0.0,0.0,0.00117]
[1778100618746,80.44,81320.43,0.63,0.0,0.0,0.00117]
[1778100623781,80.44,81311.08,0.63,0.0,0.0,0.00119]
[1778100630831,80.44,81310.4,0.63,0.0,0.0,0.00119]
[1778100635865,80.44,81314.74,0.63,0.0,0.0,0.00118]
[1778100641907,80.44,81312.22,0.63,0.0,0.0,0.00118]
[1778100646942,80.44,81310.21,0.63,0.0,0.0,0.00118]
[1778100652986,80.44,81309.84,0.63,0.0,0.0,0.00118]
[1778100659027,80.44,81308.98,0.63,0.0,0.0,0.00118]
[1778100666075,80.44,81308.53,0.63,0.0,0.0,0.00118]
[1778100672118,80.44,81307.79,0.63,0.0,0.0,0.00118]
[1778100679167,80.44,81307.92,0.63,0.0,0.0,0.00118]
[1778100686816,80.44,81307.51,0.63,0.0,0.0,0.00118]
[1778100693262,80.44,81307.37,0.63,0.0,0.0,0.00118]
[1778100700314,80.44,81306.21,0.63,0.0,0.0,0.00118]
[1778100705349,80.44,81304.82,0.63,0.0,0.0,0.00118]
[1778100711391,80.44,81304.9,0.63,0.0,0.0,0.00118]
[1778100717026,80.44,81304.05,0.63,0.0,0.0,0.00118]
[1778100723475,80.44,81305.51,0.63,0.0,0.0,0.00118]
[1778100730524,80.44,81305.9,0.63,0.0,0.0,0.00118]
[1778100737169,80.44,81306.11,0.63,0.0,0.0,0.00118]
[1778100743615,80.44,81306.16,0.63,0.0,0.0,0.00118]
[1778100748650,80.44,81305.96,0.63,0.0,0.0,0.00118]
[1778100753685,80.44,81308.91,0.63,0.0,0.0,0.00117]
[1778100758721,80.44,81309.39,0.63,0.0,0.0,0.00117]
[1778100764762,80.44,81309.71,0.63,0.0,0.0,0.00117]
[1778100769797,80.44,81309.47,0.63,0.0,0.0,0.00117]
[1778100777853,80.44,81309.67,0.63,0.0,0.0,0.00117]
[1778100782889,80.44,81309.49,0.63,0.0,0.0,0.00117]
[1778100787347,80.44,81307.36,0.63,0.0,0.0,0.00117]
[1778100787370,80.44,81306.88,0.63,0.0,0.0,0.00117]
[1778100787406,80.44,81306.88,0.63,0.0,0.0,0.00117]
[1778100787923,80.44,81306.88,0.63,0.0,0.0,0.00117]
[1778100792957,80.44,81309.46,0.63,0.0,0.0,0.00117]
[1778100797993,80.44,81310.06,0.63,0.0,0.0,0.00117]
[1778100803028,80.44,81316.81,0.63,0.0,0.0,0.00116]
[1778100808063,80.44,81316.23,0.63,0.0,0.0,0.00116]
[1778100813098,80.44,81319.52,0.63,0.0,0.0,0.00115]
[1778100818133,80.44,81321.38,0.63,0.0,0.0,0.00115]
[1778100823167,80.44,81322.41,0.63,0.0,0.0,0.00115]
[1778100829211,80.44,81322.29,0.63,0.0,0.0,0.00115]
[1778100833920,80.44,81321.61,0.63,0.0,0.0,0.00115]
[1778100834246,80.44,81319.86,0.63,0.0,0.0,0.00115]
[1778100839281,80.44,81320.35,0.63,0.0,0.0,0.00115]
[1778100844318,80.44,81320.29,0.63,0.0,0.0,0.00115]
[1778100849351,80.44,81329.61,0.63,0.0,0.0,0.00114]
[1778100854386,80.44,81332.08,0.63,0.0,0.0,0.00114]
[1778100859421,80.44,81336.34,0.63,0.0,0.0,0.00113]
[1778100864457,80.44,81342.12,0.63,0.0,0.0,0.00113]
[1778100869491,80.44,81343.67,0.63,0.0,0.0,0.00112]
[1778100874527,80.44,81350.13,0.63,0.0,0.0,0.00111]
[1778100879561,80.44,81357.08,0.63,0.0,0.0,0.0011]
[1778100884597,80.44,81358.1,0.63,0.0,0.0,0.0011]
[1778100889631,80.44,81357.55,0.63,0.0,0.0,0.0011]
[1778100894670,80.44,81354.99,0.63,0.0,0.0,0.0011]
[1778100899703,80.44,81353.19,0.63,0.0,0.0,0.00111]
[1778100904737,80.44,81353.02,0.63,0.0,0.0,0.00111]
[1778100910779,80.44,81353.14,0.63,0.0,0.0,0.00111]
[1778100915814,80.44,81354.83,0.63,0.0,0.0,0.0011]
[1778100920849,80.44,81354.61,0.63,0.0,0.0,0.00111]
[1778100925884,80.44,81353.67,0.63,0.0,0.0,0.00111]
[1778100930921,80.44,81371.8,0.63,0.0,0.0,0.00109]
[1778100935956,80.44,81373.4,0.63,0.0,0.0,0.00108]
[1778100940991,80.44,81384.88,0.63,0.0,0.0,0.00107]
[1778100948040,80.44,81372.76,0.63,0.0,0.0,0.00108]
[1778100953076,80.44,81373.15,0.63,0.0,0.0,0.00108]
[1778100958111,80.44,81371.93,0.63,0.0,0.0,0.00108]
[1778100963147,80.44,81371.47,0.63,0.0,0.0,0.00108]
[1778100968182,80.44,81375.18,0.63,0.0,0.0,0.00108]
[1778100973217,80.44,81376.47,0.63,0.0,0.0,0.00107]
[1778100978253,80.44,81382.89,0.63,0.0,0.0,0.00107]
[1778100983289,80.44,81383.36,0.63,0.0,0.0,0.00107]
[1778100989331,80.44,81383.65,0.63,0.0,0.0,0.00107]
[1778100995375,80.44,81383.93,0.63,0.0,0.0,0.00106]
[1778101000410,80.44,81384.49,0.63,0.0,0.0,0.00106]
[1778101006452,80.44,81384.91,0.63,0.0,0.0,0.00106]
[1778101011487,80.44,81390.79,0.63,0.0,0.0,0.00105]
[1778101016522,80.44,81391.23,0.63,0.0,0.0,0.00105]
[1778101021558,80.44,81390.45,0.63,0.0,0.0,0.00105]
[1778101026593,80.44,81398.22,0.63,0.0,0.0,0.00104]
[1778101031627,80.44,81398.55,0.63,0.0,0.0,0.00104]
[1778101039282,80.44,81397.7,0.63,0.0,0.0,0.00105]
[1778101044719,80.44,81397.34,0.63,0.0,0.0,0.00105]
[1778101049753,80.44,81396.84,0.63,0.0,0.0,0.00105]
[1778101054788,80.44,81393.52,0.63,0.0,0.0,0.00105]
[1778101059823,80.44,81393.7,0.63,0.0,0.0,0.00104]
[1778101064860,80.44,81398.23,0.63,0.0,0.0,0.00104]
[1778101069893,80.44,81408.11,0.63,0.0,0.0,0.00103]
[1778101074928,80.44,81409.1,0.63,0.0,0.0,0.00103]
[1778101081978,80.44,81409.5,0.63,0.0,0.0,0.00103]
[1778101088020,80.44,81411.98,0.63,0.0,0.0,0.00102]
[1778101093055,80.44,81411.72,0.63,0.0,0.0,0.00103]
[1778101098094,80.44,81409.02,0.63,0.0,0.0,0.00103]
[1778101103129,80.44,81409.12,0.63,0.0,0.0,0.00103]
[1778101110179,80.44,81407.79,0.63,0.0,0.0,0.00103]
[1778101115212,80.44,81408.56,0.63,0.0,0.0,0.00102]
[1778101120248,80.44,81409.74,0.63,0.0,0.0,0.00102]
[1778101125283,80.44,81409.93,0.63,0.0,0.0,0.00102]
[1778101130318,80.44,81412.57,0.63,0.0,0.0,0.00102]
[1778101135353,80.44,81406.59,0.63,0.0,0.0,0.00103]
[1778101140395,80.44,81405.39,0.63,0.0,0.0,0.00103]
[1778101145429,80.44,81397.98,0.63,0.0,0.0,0.00104]
[1778101150465,80.44,81395.16,0.63,0.0,0.0,0.00104]
[1778101154492,80.44,81396.99,0.63,0.0,0.0,0.00104]
[1778101155500,80.44,81397.17,0.63,0.0,0.0,0.00104]
[1778101160536,80.44,81397.07,0.63,0.0,0.0,0.00104]
[1778101165572,80.44,81397.32,0.63,0.0,0.0,0.00104]
[1778101170607,80.44,81397.33,0.63,0.0,0.0,0.00104]
[1778101175642,80.44,81397.68,0.63,0.0,0.0,0.00103]
[1778101181684,80.44,81401.32,0.63,0.0,0.0,0.00103]
[1778101186720,80.44,81402.78,0.63,0.0,0.0,0.00102]
[1778101191765,80.44,81408.0,0.63,0.0,0.0,0.00102]
[1778101196792,80.44,81410.2,0.63,0.0,0.0,0.00102]
[1778101201825,80.44,81406.86,0.63,0.0,0.0,0.00102]
[1778101206861,80.44,81414.46,0.63,0.0,0.0,0.00101]
[1778101213911,80.44,81414.57,0.63,0.0,0.0,0.00101]
[1778101220553,80.44,81414.44,0.63,0.0,0.0,0.00101]
[1778101225995,80.44,81424.15,0.63,0.0,0.0,0.001]
[1778101231036,80.44,81432.68,0.63,0.0,0.0,0.00099]
[1778101236071,80.44,81434.94,0.63,0.0,0.0,0.00099]
[1778101241106,80.44,81435.0,0.63,0.0,0.0,0.00099]
[1778101246141,80.44,81435.9,0.63,0.0,0.0,0.00098]
[1778101251177,80.44,81435.54,0.63,0.0,0.0,0.00098]
[1778101256211,80.44,81435.37,0.63,0.0,0.0,0.00098]
[1778101261246,80.44,81435.34,0.63,0.0,0.0,0.00099]
[1778101267288,80.44,81435.26,0.63,0.0,0.0,0.00099]
[1778101270310,80.44,81419.26,0.63,0.0,0.0,0.001]
[1778101274337,80.44,81403.16,0.63,0.0,0.0,0.00102]
[1778101279372,80.44,81398.49,0.63,0.0,0.0,0.00102]
[1778101284406,80.44,81399.0,0.63,0.0,0.0,0.00102]
[1778101290449,80.44,81398.9,0.63,0.0,0.0,0.00102]
[1778101297498,80.44,81399.55,0.63,0.0,0.0,0.00102]
[1778101302532,80.44,81404.09,0.63,0.0,0.0,0.00101]
[1778101307569,80.44,81404.42,0.63,0.0,0.0,0.00101]
[1778101313610,80.44,81404.06,0.63,0.0,0.0,0.00101]
[1778101319652,80.44,81404.4,0.63,0.0,0.0,0.00101]
[1778101324687,80.44,81404.01,0.63,0.0,0.0,0.00101]
[1778101329722,80.44,81404.15,0.63,0.0,0.0,0.00101]
[1778101334759,80.44,81403.86,0.63,0.0,0.0,0.00101]
[1778101341398,80.44,81403.98,0.63,0.0,0.0,0.00101]
[1778101345834,80.44,81420.01,0.63,0.0,0.0,0.001]
[1778101350868,80.44,81429.35,0.63,0.0,0.0,0.00099]
[1778101355904,80.44,81431.14,0.63,0.0,0.0,0.00098]
[1778101360939,80.44,81427.15,0.63,0.0,0.0,0.00098]
[1778101366981,80.44,81426.16,0.63,0.0,0.0,0.00098]
[1778101372018,80.44,81436.87,0.63,0.0,0.0,0.00097]
[1778101379067,80.44,81435.8,0.63,0.0,0.0,0.00097]
[1778101384102,80.44,81435.69,0.63,0.0,0.0,0.00098]
[1778101389138,80.44,81435.36,0.63,0.0,0.0,0.00098]
[1778101395181,80.44,81427.38,0.63,0.0,0.0,0.00098]
[1778101400216,80.44,81427.3,0.63,0.0,0.0,0.00098]
[1778101405251,80.44,81423.92,0.63,0.0,0.0,0.00099]
[1778101411889,80.44,81424.27,0.63,0.0,0.0,0.00098]
[1778101417335,80.44,81425.06,0.63,0.0,0.0,0.00098]
[1778101425391,80.44,81429.89,0.63,0.0,0.0,0.00098]
[1778101430426,80.44,81430.85,0.63,0.0,0.0,0.00098]
[1778101440493,80.44,81431.87,0.63,0.0,0.0,0.00097]
[1778101451572,80.44,81432.76,0.63,0.0,0.0,0.00097]
[1778101456608,80.44,81434.59,0.63,0.0,0.0,0.00097]
[1778101462240,80.44,81435.53,0.63,0.0,0.0,0.00097]
[1778101468692,80.44,81435.83,0.63,0.0,0.0,0.00097]
[1778101473727,80.44,81436.45,0.63,0.0,0.0,0.00096]
[1778101478763,80.44,81436.39,0.63,0.0,0.0,0.00096]
[1778101484805,80.44,81436.78,0.63,0.0,0.0,0.00096]
[1778101490847,80.44,81436.22,0.63,0.0,0.0,0.00096]
[1778101501923,80.44,81435.71,0.63,0.0,0.0,0.00097]
[1778101502520,80.44,81494.46,0.63,0.0,0.0,0.00091]
[1778101506961,80.44,81429.94,0.63,0.0,0.0,0.00097]
[1778101511996,80.44,81430.84,0.63,0.0,0.0,0.00097]
[1778101517031,80.44,81430.15,0.63,0.0,0.0,0.00097]
[1778101523074,80.44,81430.72,0.63,0.0,0.0,0.00097]
[1778101528110,80.44,81431.39,0.63,0.0,0.0,0.00097]
[1778101535158,80.44,81431.2,0.63,0.0,0.0,0.00097]
[1778101541199,80.44,81430.95,0.63,0.0,0.0,0.00097]
[1778101546234,80.44,81431.11,0.63,0.0,0.0,0.00097]
[1778101552872,80.44,81431.05,0.63,0.0,0.0,0.00097]
[1778101559331,80.44,81431.28,0.63,0.0,0.0,0.00097]
[1778101564364,80.44,81433.37,0.63,0.0,0.0,0.00096]
[1778101569395,80.44,81433.31,0.63,0.0,0.0,0.00096]
[1778101575437,80.44,81432.79,0.63,0.0,0.0,0.00096]
[1778101580473,80.44,81431.83,0.63,0.0,0.0,0.00096]
[1778101585507,80.44,81450.8,0.63,0.0,0.0,0.00095]
[1778101591549,80.44,81459.05,0.63,0.0,0.0,0.00093]
[1778101596584,80.44,81457.77,0.63,0.0,0.0,0.00093]
[1778101601619,80.44,81458.34,0.63,0.0,0.0,0.00093]
[1778101606654,80.44,81458.4,0.63,0.0,0.0,0.00093]
[1778101611689,80.44,81456.4,0.63,0.0,0.0,0.00094]
[1778101616724,80.44,81455.06,0.63,0.0,0.0,0.00094]
[1778101621759,80.44,81454.19,0.63,0.0,0.0,0.00094]
[1778101626794,80.44,81454.2,0.63,0.0,0.0,0.00094]
[1778101631829,80.44,81455.05,0.63,0.0,0.0,0.00094]
[1778101639886,80.44,81454.27,0.63,0.0,0.0,0.00094]
[1778101646934,80.44,81455.18,0.63,0.0,0.0,0.00094]
[1778101651969,80.44,81455.5,0.63,0.0,0.0,0.00093]
[1778101657006,80.44,81455.56,0.63,0.0,0.0,0.00093]
[1778101662041,80.44,81471.24,0.63,0.0,0.0,0.00092]
[1778101664055,80.44,81490.62,0.63,0.0,0.0,0.0009]
[1778101669090,80.44,81489.18,0.63,0.0,0.0,0.0009]
[1778101674128,80.44,81486.06,0.63,0.0,0.0,0.0009]
[1778101679163,80.44,81485.42,0.63,0.0,0.0,0.0009]
[1778101684198,80.44,81484.7,0.63,0.0,0.0,0.0009]
[1778101691251,80.44,81484.49,0.63,0.0,0.0,0.0009]
[1778101697293,80.44,81483.67,0.63,0.0,0.0,0.0009]
[1778101703930,80.44,81482.88,0.63,0.0,0.0,0.0009]
[1778101709378,80.44,81482.44,0.63,0.0,0.0,0.0009]
[1778101714413,80.44,81472.33,0.63,0.0,0.0,0.00091]
[1778101719447,80.44,81466.73,0.63,0.0,0.0,0.00092]
[1778101724483,80.44,81467.37,0.63,0.0,0.0,0.00091]
[1778101734141,80.44,81467.75,0.63,0.0,0.0,0.00091]
[1778101741601,80.44,81467.72,0.63,0.0,0.0,0.00091]
[1778101750669,80.44,81467.73,0.63,0.0,0.0,0.00091]
[1778101755704,80.44,81457.03,0.63,0.0,0.0,0.00093]
[1778101760738,80.44,81472.57,0.63,0.0,0.0,0.00091]
[1778101765773,80.44,81474.4,0.63,0.0,0.0,0.00091]
[1778101774421,80.44,81472.72,0.63,0.0,0.0,0.00091]
[1778101780878,80.44,81471.74,0.63,0.0,0.0,0.00091]
[1778101788934,80.44,81470.23,0.63,0.0,0.0,0.00091]
[1778101794976,80.44,81469.87,0.63,0.0,0.0,0.00091]
[1778101801019,80.44,81469.18,0.63,0.0,0.0,0.00091]
[1778101808070,80.44,81461.51,0.63,0.0,0.0,0.00092]
[1778101813104,80.44,81461.54,0.63,0.0,0.0,0.00092]
[1778101821162,80.44,81461.75,0.63,0.0,0.0,0.00092]
[1778101826195,80.44,81458.38,0.63,0.0,0.0,0.00092]
[1778101831231,80.44,81442.87,0.63,0.0,0.0,0.00093]
[1778101837272,80.44,81442.73,0.63,0.0,0.0,0.00093]
[1778101842306,80.44,81441.27,0.63,0.0,0.0,0.00093]
[1778101847342,80.44,81438.53,0.63,0.0,0.0,0.00093]
[1778101852377,80.44,81437.45,0.63,0.0,0.0,0.00094]
[1778101857412,80.44,81437.22,0.63,0.0,0.0,0.00094]
[1778101862449,80.44,81425.96,0.63,0.0,0.0,0.00095]
[1778101867484,80.44,81425.68,0.63,0.0,0.0,0.00095]
[1778101872519,80.44,81426.77,0.63,0.0,0.0,0.00095]
[1778101878561,80.44,81425.85,0.63,0.0,0.0,0.00095]
[1778101883597,80.44,81421.43,0.63,0.0,0.0,0.00095]
[1778101889638,80.44,81420.06,0.63,0.0,0.0,0.00095]
[1778101895263,80.44,81414.75,0.63,0.0,0.0,0.00095]
[1778101900719,80.44,81413.42,0.63,0.0,0.0,0.00095]
[1778101905751,80.44,81409.77,0.63,0.0,0.0,0.00096]
[1778101910786,80.44,81399.04,0.63,0.0,0.0,0.00097]
[1778101916835,80.44,81400.71,0.63,0.0,0.0,0.00097]
[1778101921871,80.44,81398.66,0.63,0.0,0.0,0.00097]
[1778101926906,80.44,81399.73,0.63,0.0,0.0,0.00097]
[1778101935545,80.44,81400.74,0.63,0.0,0.0,0.00097]
[1778101945616,80.44,81402.19,0.63,0.0,0.0,0.00097]
[1778101952085,80.44,81402.03,0.63,0.0,0.0,0.00096]
[1778101953092,80.44,81385.42,0.63,0.0,0.0,0.00098]
[1778101958129,80.44,81374.55,0.63,0.0,0.0,0.00099]
[1778101960141,80.44,81356.29,0.63,0.0,0.0,0.00101]
[1778101965176,80.44,81340.81,0.63,0.0,0.0,0.00103]
[1778101971219,80.44,81340.96,0.63,0.0,0.0,0.00103]
[1778101976254,80.44,81340.09,0.63,0.0,0.0,0.00103]
[1778101981290,80.44,81333.2,0.63,0.0,0.0,0.00104]
[1778101983302,80.44,81296.5,0.63,0.0,0.0,0.00108]
[1778101988345,80.44,81276.13,0.63,0.0,0.0,0.0011]
[1778101993378,80.44,81277.58,0.63,0.0,0.0,0.0011]
[1778101998414,80.44,81278.48,0.63,0.0,0.0,0.0011]
[1778102001436,80.44,81303.29,0.63,0.0,0.0,0.00107]
[1778102004462,80.44,81320.15,0.63,0.0,0.0,0.00105]
[1778102009495,80.44,81324.16,0.63,0.0,0.0,0.00105]
[1778102014529,80.44,81325.92,0.63,0.0,0.0,0.00104]
[1778102019565,80.44,81326.91,0.63,0.0,0.0,0.00104]
[1778102025607,80.44,81328.43,0.63,0.0,0.0,0.00104]
[1778102030642,80.44,81335.52,0.63,0.0,0.0,0.00103]
[1778102035677,80.44,81341.09,0.63,0.0,0.0,0.00102]
[1778102040712,80.44,81341.25,0.63,0.0,0.0,0.00102]
[1778102047764,80.44,81342.51,0.63,0.0,0.0,0.00102]
[1778102052799,80.44,81345.77,0.63,0.0,0.0,0.00102]
[1778102057835,80.44,81348.12,0.63,0.0,0.0,0.00101]
[1778102063446,80.44,81349.07,0.63,0.0,0.0,0.00101]
[1778102068912,80.44,81349.17,0.63,0.0,0.0,0.00101]
[1778102074954,80.44,81349.87,0.63,0.0,0.0,0.00101]
[1778102079988,80.44,81353.91,0.63,0.0,0.0,0.001]
[1778102090060,80.44,81351.87,0.63,0.0,0.0,0.001]
[1778102096101,80.44,81351.48,0.63,0.0,0.0,0.00101]
[1778102102143,80.44,81353.33,0.63,0.0,0.0,0.001]
[1778102109193,80.44,81355.72,0.63,0.0,0.0,0.001]
[1778102114228,80.44,81359.53,0.63,0.0,0.0,0.001]
[1778102119264,80.44,81366.27,0.63,0.0,0.0,0.00099]
[1778102124298,80.44,81367.99,0.63,0.0,0.0,0.00099]
[1778102129333,80.44,81371.52,0.63,0.0,0.0,0.00098]
[1778102134368,80.44,81371.49,0.63,0.0,0.0,0.00098]
[1778102139403,80.44,81371.55,0.63,0.0,0.0,0.00098]
[1778102144438,80.44,81371.67,0.63,0.0,0.0,0.00098]
[1778102149473,80.44,81370.73,0.63,0.0,0.0,0.00098]
[1778102155515,80.44,81370.69,0.63,0.0,0.0,0.00098]
[1778102160550,80.44,81375.09,0.63,0.0,0.0,0.00098]
[1778102165587,80.44,81381.88,0.63,0.0,0.0,0.00097]
[1778102170625,80.44,81383.83,0.63,0.0,0.0,0.00097]
[1778102176663,80.44,81384.39,0.63,0.0,0.0,0.00097]
[1778102181697,80.44,81384.26,0.63,0.0,0.0,0.00097]
[1778102187740,80.44,81384.72,0.63,0.0,0.0,0.00097]
[1778102192774,80.44,81394.43,0.63,0.0,0.0,0.00095]
[1778102197809,80.44,81395.34,0.63,0.0,0.0,0.00095]
[1778102202844,80.44,81403.82,0.63,0.0,0.0,0.00094]
[1778102209893,80.44,81411.43,0.63,0.0,0.0,0.00093]
[1778102214928,80.44,81411.96,0.63,0.0,0.0,0.00093]
[1778102219963,80.44,81412.16,0.63,0.0,0.0,0.00093]
[1778102227012,80.44,81410.31,0.63,0.0,0.0,0.00093]
[1778102234674,80.44,81409.97,0.63,0.0,0.0,0.00093]
[1778102241117,80.44,81410.57,0.63,0.0,0.0,0.00093]
[1778102246151,80.44,81414.91,0.63,0.0,0.0,0.00093]
[1778102251186,80.44,81416.11,0.63,0.0,0.0,0.00092]
[1778102256221,80.44,81415.43,0.63,0.0,0.0,0.00092]
[1778102264891,80.44,81414.64,0.63,0.0,0.0,0.00093]
[1778102270319,80.44,81406.82,0.63,0.0,0.0,0.00093]
[1778102276362,80.44,81405.58,0.63,0.0,0.0,0.00093]
[1778102281396,80.44,81391.97,0.63,0.0,0.0,0.00095]
[1778102286431,80.44,81392.41,0.63,0.0,0.0,0.00095]
[1778102292473,80.44,81391.58,0.63,0.0,0.0,0.00095]
[1778102298515,80.44,81386.45,0.63,0.0,0.0,0.00095]
[1778102303550,80.44,81388.5,0.63,0.0,0.0,0.00095]
[1778102311606,80.44,81387.42,0.63,0.0,0.0,0.00095]
[1778102317648,80.44,81387.68,0.63,0.0,0.0,0.00095]
[1778102322683,80.44,81378.27,0.63,0.0,0.0,0.00096]
[1778102327718,80.44,81378.75,0.63,0.0,0.0,0.00096]
[1778102332754,80.44,81378.74,0.63,0.0,0.0,0.00096]
[1778102337790,80.44,81385.65,0.63,0.0,0.0,0.00095]
[1778102342827,80.44,81381.76,0.63,0.0,0.0,0.00095]
[1778102348868,80.44,81381.59,0.63,0.0,0.0,0.00095]
[1778102354910,80.44,81381.54,0.63,0.0,0.0,0.00095]
[1778102359945,80.44,81378.59,0.63,0.0,0.0,0.00096]
[1778102364980,80.44,81388.9,0.63,0.0,0.0,0.00095]
[1778102370015,80.44,81395.89,0.63,0.0,0.0,0.00094]
[1778102375050,80.44,81396.53,0.63,0.0,0.0,0.00093]
[1778102381092,80.44,81400.75,0.63,0.0,0.0,0.00093]
[1778102386127,80.44,81400.32,0.63,0.0,0.0,0.00093]
[1778102392169,80.44,81401.48,0.63,0.0,0.0,0.00093]
[1778102397204,80.44,81400.86,0.63,0.0,0.0,0.00093]
[1778102403247,80.44,81398.35,0.63,0.0,0.0,0.00093]
[1778102408285,80.44,81397.96,0.63,0.0,0.0,0.00093]
[1778102415945,80.44,81396.73,0.63,0.0,0.0,0.00093]
[1778102422381,80.44,81389.02,0.63,0.0,0.0,0.00094]
[1778102427416,80.44,81389.49,0.63,0.0,0.0,0.00094]
[1778102434464,80.44,81389.69,0.63,0.0,0.0,0.00094]
[1778102439500,80.44,81390.06,0.63,0.0,0.0,0.00094]
[1778102444535,80.44,81390.69,0.63,0.0,0.0,0.00094]
[1778102456623,80.44,81390.44,0.63,0.0,0.0,0.00094]
[1778102462665,80.44,81390.35,0.63,0.0,0.0,0.00094]
[1778102467701,80.44,81390.59,0.63,0.0,0.0,0.00094]
[1778102473743,80.44,81394.84,0.63,0.0,0.0,0.00093]
[1778102482806,80.44,81395.08,0.63,0.0,0.0,0.00093]
[1778102489855,80.44,81395.32,0.63,0.0,0.0,0.00093]
[1778102494890,80.44,81394.78,0.63,0.0,0.0,0.00093]
[1778102500932,80.44,81394.9,0.63,0.0,0.0,0.00093]
[1778102506976,80.44,81394.76,0.63,0.0,0.0,0.00093]
[1778102512010,80.44,81395.15,0.63,0.0,0.0,0.00093]
[1778102517043,80.44,81395.88,0.63,0.0,0.0,0.00093]
[1778102522079,80.44,81395.91,0.63,0.0,0.0,0.00093]
[1778102527114,80.44,81406.36,0.63,0.0,0.0,0.00092]
[1778102532150,80.44,81411.56,0.63,0.0,0.0,0.00091]
[1778102537184,80.44,81413.18,0.63,0.0,0.0,0.00091]
[1778102542219,80.44,81414.13,0.63,0.0,0.0,0.00091]
[1778102547254,80.44,81418.01,0.63,0.0,0.0,0.0009]
[1778102552299,80.44,81403.53,0.63,0.0,0.0,0.00091]
[1778102557334,80.44,81399.17,0.63,0.0,0.0,0.00092]
[1778102565390,80.44,81394.36,0.63,0.0,0.0,0.00092]
[1778102573448,80.44,81393.05,0.63,0.0,0.0,0.00092]
[1778102578481,80.44,81385.09,0.63,0.0,0.0,0.00093]
[1778102585530,80.44,81385.5,0.63,0.0,0.0,0.00093]
[1778102592579,80.44,81386.12,0.63,0.0,0.0,0.00093]
[1778102601642,80.44,81383.79,0.63,0.0,0.0,0.00093]
[1778102607287,80.44,81383.66,0.63,0.0,0.0,0.00093]
[1778102612718,80.44,81383.8,0.63,0.0,0.0,0.00093]
[1778102617754,80.44,81382.83,0.63,0.0,0.0,0.00093]
[1778102622789,80.44,81383.0,0.63,0.0,0.0,0.00093]
[1778102627824,80.44,81389.12,0.63,0.0,0.0,0.00092]
[1778102632859,80.44,81392.44,0.63,0.0,0.0,0.00092]
[1778102638901,80.44,81398.39,0.63,0.0,0.0,0.00091]
[1778102644943,80.44,81400.05,0.63,0.0,0.0,0.00091]
[1778102649978,80.44,81401.88,0.63,0.0,0.0,0.00091]
[1778102656020,80.44,81399.19,0.63,0.0,0.0,0.00091]
[1778102661055,80.44,81398.43,0.63,0.0,0.0,0.00091]
[1778102667097,80.44,81397.5,0.63,0.0,0.0,0.00092]
[1778102672132,80.44,81398.58,0.63,0.0,0.0,0.00091]
[1778102677173,80.44,81404.4,0.63,0.0,0.0,0.0009]
[1778102682204,80.44,81403.03,0.63,0.0,0.0,0.00091]
[1778102687240,80.44,81404.42,0.63,0.0,0.0,0.0009]
[1778102692274,80.44,81402.88,0.63,0.0,0.0,0.00091]
[1778102697309,80.44,81401.88,0.63,0.0,0.0,0.00091]
[1778102702345,80.44,81404.27,0.63,0.0,0.0,0.0009]
[1778102707381,80.44,81389.29,0.63,0.0,0.0,0.00092]
[1778102712422,80.44,81388.04,0.63,0.0,0.0,0.00092]
[1778102718463,80.44,81388.13,0.63,0.0,0.0,0.00092]
[1778102723498,80.44,81391.52,0.63,0.0,0.0,0.00092]
[1778102728533,80.44,81390.68,0.63,0.0,0.0,0.00092]
[1778102733569,80.44,81390.93,0.63,0.0,0.0,0.00091]
[1778102738603,80.44,81394.28,0.63,0.0,0.0,0.00091]
[1778102743638,80.44,81397.11,0.63,0.0,0.0,0.00091]
[1778102748673,80.44,81402.68,0.63,0.0,0.0,0.0009]
[1778102753708,80.44,81407.44,0.63,0.0,0.0,0.0009]
[1778102758743,80.44,81411.83,0.63,0.0,0.0,0.00089]
[1778102763779,80.44,81415.0,0.63,0.0,0.0,0.00089]
[1778102768816,80.44,81416.54,0.63,0.0,0.0,0.00089]
[1778102774856,80.44,81416.37,0.63,0.0,0.0,0.00089]
[1778102779892,80.44,81417.89,0.63,0.0,0.0,0.00089]
[1778102784926,80.44,81425.37,0.63,0.0,0.0,0.00088]
[1778102789961,80.44,81424.98,0.63,0.0,0.0,0.00088]
[1778102794996,80.44,81424.75,0.63,0.0,0.0,0.00088]
[1778102800033,80.44,81428.22,0.63,0.0,0.0,0.00087]
[1778102805066,80.44,81430.46,0.63,0.0,0.0,0.00087]
[1778102811108,80.44,81433.06,0.63,0.0,0.0,0.00087]
[1778102816143,80.44,81433.02,0.63,0.0,0.0,0.00087]
[1778102821178,80.44,81435.08,0.63,0.0,0.0,0.00087]
[1778102826213,80.44,81427.42,0.63,0.0,0.0,0.00087]
[1778102831248,80.44,81425.82,0.63,0.0,0.0,0.00087]
[1778102837290,80.44,81426.14,0.63,0.0,0.0,0.00087]
[1778102847362,80.44,81426.43,0.63,0.0,0.0,0.00087]
[1778102853404,80.44,81426.28,0.63,0.0,0.0,0.00087]
[1778102858439,80.44,81425.98,0.63,0.0,0.0,0.00087]
[1778102865490,80.44,81427.95,0.63,0.0,0.0,0.00087]
[1778102870522,80.44,81426.23,0.63,0.0,0.0,0.00087]
[1778102876565,80.44,81426.04,0.63,0.0,0.0,0.00087]
[1778102881600,80.44,81425.51,0.63,0.0,0.0,0.00087]
[1778102886635,80.44,81410.99,0.63,0.0,0.0,0.00088]
[1778102891670,80.44,81408.88,0.63,0.0,0.0,0.00089]
[1778102896706,80.44,81406.69,0.63,0.0,0.0,0.00089]
[1778102901740,80.44,81405.77,0.63,0.0,0.0,0.00089]
[1778102906775,80.44,81403.84,0.63,0.0,0.0,0.00089]
[1778102911810,80.44,81404.26,0.63,0.0,0.0,0.00089]
[1778102919483,80.44,81404.98,0.63,0.0,0.0,0.00089]
[1778102924901,80.44,81405.08,0.63,0.0,0.0,0.00089]
[1778102929936,80.44,81405.33,0.63,0.0,0.0,0.00088]
[1778102935977,80.44,81405.35,0.63,0.0,0.0,0.00088]
[1778102941016,80.44,81405.52,0.63,0.0,0.0,0.00088]
[1778102946051,80.44,81407.31,0.63,0.0,0.0,0.00088]
[1778102951086,80.44,81411.13,0.63,0.0,0.0,0.00088]
[1778102957127,80.44,81413.92,0.63,0.0,0.0,0.00088]
[1778102963171,80.44,81418.98,0.63,0.0,0.0,0.00087]
[1778102970219,80.44,81419.67,0.63,0.0,0.0,0.00087]
[1778102980289,80.44,81420.81,0.63,0.0,0.0,0.00087]
[1778102988345,80.44,81420.8,0.63,0.0,0.0,0.00087]
[1778102993379,80.44,81423.68,0.63,0.0,0.0,0.00086]
[1778102998415,80.44,81426.29,0.63,0.0,0.0,0.00086]
[1778103003451,80.44,81426.68,0.63,0.0,0.0,0.00086]
[1778103008485,80.44,81425.95,0.63,0.0,0.0,0.00086]
[1778103013524,80.44,81422.84,0.63,0.0,0.0,0.00086]
[1778103020192,80.44,81425.43,0.63,0.0,0.0,0.00086]
[1778103025606,80.44,81425.12,0.63,0.0,0.0,0.00086]
[1778103038697,80.44,81422.97,0.63,0.0,0.0,0.00086]
[1778103043735,80.44,81422.51,0.63,0.0,0.0,0.00086]
[1778103050788,80.44,81422.09,0.63,0.0,0.0,0.00086]
[1778103055824,80.44,81407.0,0.63,0.0,0.0,0.00087]
[1778103060860,80.44,81406.83,0.63,0.0,0.0,0.00087]
[1778103066903,80.44,81406.63,0.63,0.0,0.0,0.00087]
[1778103072943,80.44,81406.67,0.63,0.0,0.0,0.00087]
[1778103077978,80.44,81407.78,0.63,0.0,0.0,0.00087]
[1778103083013,80.44,81407.81,0.63,0.0,0.0,0.00087]
[1778103089059,80.44,81408.06,0.63,0.0,0.0,0.00087]
[1778103092078,80.44,81420.43,0.63,0.0,0.0,0.00086]
[1778103097114,80.44,81433.13,0.63,0.0,0.0,0.00085]
[1778103103159,80.44,81437.6,0.63,0.0,0.0,0.00084]
[1778103108191,80.44,81448.6,0.63,0.0,0.0,0.00083]
[1778103113226,80.44,81453.07,0.63,0.0,0.0,0.00083]
[1778103118261,80.44,81453.03,0.63,0.0,0.0,0.00083]
[1778103124303,80.44,81451.44,0.63,0.0,0.0,0.00083]
[1778103129338,80.44,81454.96,0.63,0.0,0.0,0.00083]
[1778103134373,80.44,81455.0,0.63,0.0,0.0,0.00083]
[1778103140415,80.44,81455.04,0.63,0.0,0.0,0.00083]
[1778103145450,80.44,81455.06,0.63,0.0,0.0,0.00083]
[1778103151492,80.44,81455.17,0.63,0.0,0.0,0.00082]
[1778103156527,80.44,81454.09,0.63,0.0,0.0,0.00082]
[1778103161563,80.44,81453.89,0.63,0.0,0.0,0.00082]
[1778103167603,80.44,81454.62,0.63,0.0,0.0,0.00082]
[1778103177676,80.44,81455.76,0.63,0.0,0.0,0.00082]
[1778103185729,80.44,81457.84,0.63,0.0,0.0,0.00082]
[1778103191772,80.44,81457.95,0.63,0.0,0.0,0.00082]
[1778103196807,80.44,81458.06,0.63,0.0,0.0,0.00082]
[1778103201842,80.44,81466.77,0.63,0.0,0.0,0.00081]
[1778103206877,80.44,81471.07,0.63,0.0,0.0,0.00081]
[1778103211912,80.44,81474.79,0.63,0.0,0.0,0.0008]
[1778103216947,80.44,81478.48,0.63,0.0,0.0,0.0008]
[1778103221985,80.44,81483.09,0.63,0.0,0.0,0.00079]
[1778103227021,80.44,81493.85,0.63,0.0,0.0,0.00078]
[1778103232056,80.44,81498.21,0.63,0.0,0.0,0.00078]
[1778103237091,80.44,81501.55,0.63,0.0,0.0,0.00078]
[1778103242126,80.44,81501.71,0.63,0.0,0.0,0.00078]
[1778103248169,80.44,81504.34,0.63,0.0,0.0,0.00078]
[1778103253205,80.44,81506.55,0.63,0.0,0.0,0.00077]
[1778103258238,80.44,81491.87,0.63,0.0,0.0,0.00079]
[1778103263274,80.44,81487.62,0.63,0.0,0.0,0.00079]
[1778103271977,80.44,81486.06,0.63,0.0,0.0,0.00079]
[1778103277378,80.44,81483.88,0.63,0.0,0.0,0.00079]
[1778103282413,80.44,81473.37,0.63,0.0,0.0,0.0008]
[1778103287449,80.44,81471.15,0.63,0.0,0.0,0.0008]
[1778103296512,80.44,81461.58,0.63,0.0,0.0,0.00081]
[1778103301547,80.44,81461.3,0.63,0.0,0.0,0.00081]
[1778103306588,80.44,81463.33,0.63,0.0,0.0,0.00081]
[1778103312265,80.44,81461.4,0.63,0.0,0.0,0.00081]
[1778103317666,80.44,81461.6,0.63,0.0,0.0,0.00081]
[1778103324715,80.44,81463.64,0.63,0.0,0.0,0.00081]
[1778103329750,80.44,81468.76,0.63,0.0,0.0,0.0008]
[1778103333778,80.44,81482.67,0.63,0.0,0.0,0.00079]
[1778103338814,80.44,81489.3,0.63,0.0,0.0,0.00078]
[1778103343848,80.44,81486.68,0.63,0.0,0.0,0.00078]
[1778103348884,80.44,81488.65,0.63,0.0,0.0,0.00078]
[1778103353918,80.44,81484.41,0.63,0.0,0.0,0.00078]
[1778103358954,80.44,81484.15,0.63,0.0,0.0,0.00078]
[1778103363989,80.44,81484.09,0.63,0.0,0.0,0.00078]
[1778103369025,80.44,81487.82,0.63,0.0,0.0,0.00078]
[1778103375067,80.44,81487.21,0.63,0.0,0.0,0.00078]
[1778103380102,80.44,81487.59,0.63,0.0,0.0,0.00078]
[1778103385137,80.44,81487.14,0.63,0.0,0.0,0.00078]
[1778103390172,80.44,81491.86,0.63,0.0,0.0,0.00078]
[1778103395210,80.44,81500.77,0.63,0.0,0.0,0.00077]
[1778103400245,80.44,81503.95,0.63,0.0,0.0,0.00076]
[1778103405280,80.44,81504.04,0.63,0.0,0.0,0.00076]
[1778103412970,80.44,81504.52,0.63,0.0,0.0,0.00076]
[1778103418383,80.44,81499.46,0.63,0.0,0.0,0.00077]
[1778103424417,80.44,81498.55,0.63,0.0,0.0,0.00077]
[1778103429451,80.44,81496.02,0.63,0.0,0.0,0.00077]
[1778103434486,80.44,81491.56,0.63,0.0,0.0,0.00077]
[1778103439521,80.44,81490.17,0.63,0.0,0.0,0.00078]
[1778103444556,80.44,81500.04,0.63,0.0,0.0,0.00077]
[1778103449591,80.44,81498.12,0.63,0.0,0.0,0.00077]
[1778103454626,80.44,81497.88,0.63,0.0,0.0,0.00076]
[1778103459661,80.44,81506.46,0.63,0.0,0.0,0.00076]
[1778103464698,80.44,81510.5,0.63,0.0,0.0,0.00075]
[1778103469732,80.44,81514.35,0.63,0.0,0.0,0.00075]
[1778103474767,80.44,81515.61,0.63,0.0,0.0,0.00075]
[1778103479803,80.44,81512.07,0.63,0.0,0.0,0.00075]
[1778103483830,80.44,81528.91,0.63,0.0,0.0,0.00074]
[1778103488866,80.44,81532.56,0.63,0.0,0.0,0.00074]
[1778103496922,80.44,81533.94,0.63,0.0,0.0,0.00074]
[1778103501959,80.44,81536.92,0.63,0.0,0.0,0.00073]
[1778103506993,80.44,81527.61,0.63,0.0,0.0,0.00074]
[1778103512028,80.44,81530.58,0.63,0.0,0.0,0.00073]
[1778103517064,80.44,81535.73,0.63,0.0,0.0,0.00073]
[1778103522098,80.44,81540.32,0.63,0.0,0.0,0.00073]
[1778103527133,80.44,81541.87,0.63,0.0,0.0,0.00073]
[1778103532168,80.44,81544.33,0.63,0.0,0.0,0.00072]
[1778103537203,80.44,81549.23,0.63,0.0,0.0,0.00072]
[1778103542237,80.44,81549.85,0.63,0.0,0.0,0.00072]
[1778103547273,80.44,81552.5,0.63,0.0,0.0,0.00072]
[1778103552308,80.44,81556.04,0.63,0.0,0.0,0.00071]
[1778103558350,80.44,81554.45,0.63,0.0,0.0,0.00072]
[1778103564036,80.44,81551.17,0.63,0.0,0.0,0.00072]
[1778103569427,80.44,81551.24,0.63,0.0,0.0,0.00072]
[1778103574107,80.44,81562.51,0.63,0.0,0.0,0.00071]
[1778103579500,80.44,81577.75,0.63,0.0,0.0,0.00069]
[1778103584532,80.44,81581.81,0.63,0.0,0.0,0.00069]
[1778103589568,80.44,81579.34,0.63,0.0,0.0,0.00069]
[1778103595609,80.44,81574.17,0.63,0.0,0.0,0.0007]
[1778103600644,80.44,81575.56,0.63,0.0,0.0,0.0007]
[1778103605699,80.44,81574.04,0.63,0.0,0.0,0.0007]
[1778103609726,80.44,81555.81,0.63,0.0,0.0,0.00071]
[1778103614760,80.44,81547.52,0.63,0.0,0.0,0.00072]
[1778103619795,80.44,81553.72,0.63,0.0,0.0,0.00071]
[1778103624830,80.44,81558.32,0.63,0.0,0.0,0.00071]
[1778103629865,80.44,81558.8,0.63,0.0,0.0,0.00071]
[1778103634900,80.44,81559.62,0.63,0.0,0.0,0.0007]
[1778103639935,80.44,81560.65,0.63,0.0,0.0,0.0007]
[1778103644970,80.44,81564.48,0.63,0.0,0.0,0.0007]
[1778103650016,80.44,81570.56,0.63,0.0,0.0,0.0007]
[1778103656048,80.44,81574.19,0.63,0.0,0.0,0.00069]
[1778103661085,80.44,81577.57,0.63,0.0,0.0,0.00069]
[1778103666117,80.44,81577.78,0.63,0.0,0.0,0.00069]
[1778103671152,80.44,81577.66,0.63,0.0,0.0,0.00069]
[1778103676187,80.44,81579.65,0.63,0.0,0.0,0.00069]
[1778103685250,80.44,81579.1,0.63,0.0,0.0,0.00069]
[1778103690286,80.44,81575.68,0.63,0.0,0.0,0.00069]
[1778103695320,80.44,81558.09,0.63,0.0,0.0,0.0007]
[1778103700355,80.44,81550.48,0.63,0.0,0.0,0.00071]
[1778103705391,80.44,81548.54,0.63,0.0,0.0,0.00071]
[1778103710427,80.44,81547.15,0.63,0.0,0.0,0.00071]
[1778103715461,80.44,81535.93,0.63,0.0,0.0,0.00072]
[1778103720495,80.44,81533.55,0.63,0.0,0.0,0.00072]
[1778103725539,80.44,81535.47,0.63,0.0,0.0,0.00072]
[1778103730578,80.44,81545.98,0.63,0.0,0.0,0.00071]
[1778103735615,80.44,81554.96,0.63,0.0,0.0,0.0007]
[1778103740648,80.44,81559.32,0.63,0.0,0.0,0.0007]
[1778103745684,80.44,81561.18,0.63,0.0,0.0,0.0007]
[1778103750718,80.44,81563.99,0.63,0.0,0.0,0.0007]
[1778103755753,80.44,81567.71,0.63,0.0,0.0,0.00069]
[1778103760788,80.44,81573.87,0.63,0.0,0.0,0.00069]
[1778103765823,80.44,81578.29,0.63,0.0,0.0,0.00068]
[1778103770858,80.44,81579.81,0.63,0.0,0.0,0.00068]
[1778103775896,80.44,81580.15,0.63,0.0,0.0,0.00068]
[1778103783951,80.44,81580.49,0.63,0.0,0.0,0.00068]
[1778103788994,80.44,81579.81,0.63,0.0,0.0,0.00068]
[1778103794028,80.44,81579.46,0.63,0.0,0.0,0.00068]
[1778103799063,80.44,81584.28,0.63,0.0,0.0,0.00068]
[1778103804100,80.44,81590.72,0.63,0.0,0.0,0.00067]
[1778103809133,80.44,81598.12,0.63,0.0,0.0,0.00067]
[1778103814169,80.44,81599.66,0.63,0.0,0.0,0.00066]
[1778103819208,80.44,81600.49,0.63,0.0,0.0,0.00066]
[1778103824239,80.44,81600.43,0.63,0.0,0.0,0.00066]
[1778103829274,80.44,81600.05,0.63,0.0,0.0,0.00066]
[1778103834309,80.44,81583.77,0.63,0.0,0.0,0.00068]
[1778103839345,80.44,81586.94,0.63,0.0,0.0,0.00067]
[1778103844379,80.44,81587.12,0.63,0.0,0.0,0.00067]
[1778103849416,80.44,81583.52,0.63,0.0,0.0,0.00068]
[1778103854450,80.44,81569.81,0.63,0.0,0.0,0.00069]
[1778103860492,80.44,81566.04,0.63,0.0,0.0,0.00069]
[1778103866534,80.44,81565.36,0.63,0.0,0.0,0.00069]
[1778103871570,80.44,81564.51,0.63,0.0,0.0,0.00069]
[1778103875598,80.44,81547.97,0.63,0.0,0.0,0.0007]
[1778103880632,80.44,81553.9,0.63,0.0,0.0,0.00069]
[1778103885667,80.44,81562.04,0.63,0.0,0.0,0.00069]
[1778103890703,80.44,81564.41,0.63,0.0,0.0,0.00069]
[1778103896365,80.44,81553.16,0.63,0.0,0.0,0.00069]
[1778103901780,80.44,81547.65,0.63,0.0,0.0,0.0007]
[1778103906815,80.44,81546.74,0.63,0.0,0.0,0.0007]
[1778103911851,80.44,81542.77,0.63,0.0,0.0,0.0007]
[1778103916885,80.44,81539.75,0.63,0.0,0.0,0.0007]
[1778103921920,80.44,81537.86,0.63,0.0,0.0,0.00071]
[1778103926955,80.44,81535.33,0.63,0.0,0.0,0.00071]
[1778103931990,80.44,81533.09,0.63,0.0,0.0,0.00071]
[1778103937025,80.44,81540.54,0.63,0.0,0.0,0.0007]
[1778103943067,80.44,81541.33,0.63,0.0,0.0,0.0007]
[1778103948102,80.44,81542.24,0.63,0.0,0.0,0.0007]
[1778103956789,80.44,81543.24,0.63,0.0,0.0,0.0007]
[1778103963207,80.44,81542.73,0.63,0.0,0.0,0.0007]
[1778103968242,80.44,81536.21,0.63,0.0,0.0,0.0007]
[1778103973277,80.44,81533.78,0.63,0.0,0.0,0.00071]
[1778103978316,80.44,81532.86,0.63,0.0,0.0,0.00071]
[1778103983347,80.44,81532.09,0.63,0.0,0.0,0.00071]
[1778103988382,80.44,81530.53,0.63,0.0,0.0,0.00071]
[1778103993417,80.44,81529.07,0.63,0.0,0.0,0.00071]
[1778103998453,80.44,81524.83,0.63,0.0,0.0,0.00071]
[1778104003487,80.44,81523.13,0.63,0.0,0.0,0.00071]
[1778104008524,80.44,81522.48,0.63,0.0,0.0,0.00071]
[1778104013559,80.44,81518.83,0.63,0.0,0.0,0.00071]
[1778104018594,80.44,81517.98,0.63,0.0,0.0,0.00071]
[1778104023630,80.44,81516.13,0.63,0.0,0.0,0.00072]
[1778104028675,80.44,81509.0,0.63,0.0,0.0,0.00072]
[1778104033711,80.44,81496.97,0.63,0.0,0.0,0.00073]
[1778104038746,80.44,81505.83,0.63,0.0,0.0,0.00072]
[1778104043782,80.44,81509.58,0.63,0.0,0.0,0.00072]
[1778104048816,80.44,81510.67,0.63,0.0,0.0,0.00072]
[1778104055866,80.44,81510.88,0.63,0.0,0.0,0.00072]
[1778104061908,80.44,81509.0,0.63,0.0,0.0,0.00072]
[1778104067565,80.44,81509.1,0.63,0.0,0.0,0.00072]
[1778104072986,80.44,81511.25,0.63,0.0,0.0,0.00072]
[1778104078020,80.44,81522.83,0.63,0.0,0.0,0.00071]
[1778104084064,80.44,81525.49,0.63,0.0,0.0,0.0007]
[1778104089100,80.44,81528.42,0.63,0.0,0.0,0.0007]
[1778104094132,80.44,81530.66,0.63,0.0,0.0,0.0007]
[1778104099167,80.44,81530.72,0.63,0.0,0.0,0.0007]
[1778104104202,80.44,81532.07,0.63,0.0,0.0,0.0007]
[1778104111251,80.44,81534.1,0.63,0.0,0.0,0.00069]
[1778104116286,80.44,81534.66,0.63,0.0,0.0,0.00069]
[1778104121321,80.44,81534.23,0.63,0.0,0.0,0.00069]
[1778104126356,80.44,81528.6,0.63,0.0,0.0,0.0007]
[1778104133405,80.44,81528.96,0.63,0.0,0.0,0.0007]
[1778104139447,80.44,81529.13,0.63,0.0,0.0,0.0007]
[1778104144486,80.44,81532.01,0.63,0.0,0.0,0.0007]
[1778104148514,80.44,81550.9,0.63,0.0,0.0,0.00068]
[1778104153549,80.44,81567.3,0.63,0.0,0.0,0.00067]
[1778104158584,80.44,81566.9,0.63,0.0,0.0,0.00067]
[1778104164628,80.44,81562.2,0.63,0.0,0.0,0.00067]
[1778104169661,80.44,81554.0,0.63,0.0,0.0,0.00068]
[1778104177717,80.44,81551.95,0.63,0.0,0.0,0.00068]
[1778104182752,80.44,81550.98,0.63,0.0,0.0,0.00068]
[1778104187787,80.44,81549.28,0.63,0.0,0.0,0.00068]
[1778104196850,80.44,81547.39,0.63,0.0,0.0,0.00068]
[1778104201899,80.44,81547.38,0.63,0.0,0.0,0.00068]
[1778104206925,80.44,81536.51,0.63,0.0,0.0,0.00069]
[1778104213010,80.44,81532.85,0.63,0.0,0.0,0.00069]
[1778104218016,80.44,81527.2,0.63,0.0,0.0,0.0007]
[1778104223053,80.44,81547.42,0.63,0.0,0.0,0.00068]
[1778104226073,80.44,81570.01,0.63,0.0,0.0,0.00066]
[1778104231109,80.44,81563.64,0.63,0.0,0.0,0.00067]
[1778104236146,80.44,81558.0,0.63,0.0,0.0,0.00067]
[1778104241183,80.44,81558.16,0.63,0.0,0.0,0.00067]
[1778104246217,80.44,81557.58,0.63,0.0,0.0,0.00067]
[1778104251251,80.44,81557.64,0.63,0.0,0.0,0.00067]
[1778104256286,80.44,81559.53,0.63,0.0,0.0,0.00067]
[1778104261321,80.44,81563.33,0.63,0.0,0.0,0.00067]
[1778104266356,80.44,81564.08,0.63,0.0,0.0,0.00067]
[1778104271391,80.44,81565.36,0.63,0.0,0.0,0.00066]
[1778104276426,80.44,81566.57,0.63,0.0,0.0,0.00066]
[1778104281461,80.44,81567.03,0.63,0.0,0.0,0.00066]
[1778104287503,80.44,81567.01,0.63,0.0,0.0,0.00066]
[1778104294554,80.44,81567.0,0.63,0.0,0.0,0.00066]
[1778104299589,80.44,81566.36,0.63,0.0,0.0,0.00066]
[1778104304624,80.44,81566.09,0.63,0.0,0.0,0.00066]
[1778104309660,80.44,81565.05,0.63,0.0,0.0,0.00066]
[1778104314694,80.44,81561.72,0.63,0.0,0.0,0.00066]
[1778104319729,80.44,81556.13,0.63,0.0,0.0,0.00067]
[1778104324767,80.44,81552.23,0.63,0.0,0.0,0.00067]
[1778104331813,80.44,81551.05,0.63,0.0,0.0,0.00067]
[1778104336848,80.44,81557.93,0.63,0.0,0.0,0.00067]
[1778104341886,80.44,81566.68,0.63,0.0,0.0,0.00066]
[1778104347938,80.44,81569.67,0.63,0.0,0.0,0.00066]
[1778104352972,80.44,81573.11,0.63,0.0,0.0,0.00065]
[1778104358007,80.44,81573.82,0.63,0.0,0.0,0.00065]
[1778104364049,80.44,81575.78,0.63,0.0,0.0,0.00065]
[1778104369084,80.44,81578.33,0.63,0.0,0.0,0.00065]
[1778104374118,80.44,81578.53,0.63,0.0,0.0,0.00065]
[1778104379154,80.44,81580.62,0.63,0.0,0.0,0.00065]
[1778104384190,80.44,81582.31,0.63,0.0,0.0,0.00065]
[1778104390231,80.44,81582.56,0.63,0.0,0.0,0.00064]
[1778104396273,80.44,81583.55,0.63,0.0,0.0,0.00064]
[1778104401308,80.44,81586.76,0.63,0.0,0.0,0.00064]
[1778104406343,80.44,81591.19,0.63,0.0,0.0,0.00064]
[1778104411378,80.44,81595.19,0.63,0.0,0.0,0.00063]
[1778104420058,80.44,81592.27,0.63,0.0,0.0,0.00063]
[1778104426483,80.44,81591.73,0.63,0.0,0.0,0.00064]
[1778104431518,80.44,81590.76,0.63,0.0,0.0,0.00064]
[1778104440198,80.44,81590.96,0.63,0.0,0.0,0.00064]
[1778104446623,80.44,81591.85,0.63,0.0,0.0,0.00063]
[1778104451660,80.44,81592.62,0.63,0.0,0.0,0.00063]
[1778104457700,80.44,81592.05,0.63,0.0,0.0,0.00063]
[1778104462737,80.44,81590.95,0.63,0.0,0.0,0.00064]
[1778104467771,80.44,81592.76,0.63,0.0,0.0,0.00063]
[1778104472806,80.44,81592.8,0.63,0.0,0.0,0.00063]
[1778104477841,80.44,81591.95,0.63,0.0,0.0,0.00063]
[1778104481869,80.44,81573.33,0.63,0.0,0.0,0.00064]
[1778104486904,80.44,81567.97,0.63,0.0,0.0,0.00065]
[1778104491939,80.44,81568.1,0.63,0.0,0.0,0.00065]
[1778104497981,80.44,81567.64,0.63,0.0,0.0,0.00065]
[1778104503016,80.44,81566.37,0.63,0.0,0.0,0.00065]
[1778104508051,80.44,81565.1,0.63,0.0,0.0,0.00065]
[1778104513086,80.44,81563.3,0.63,0.0,0.0,0.00065]
[1778104518121,80.44,81561.81,0.63,0.0,0.0,0.00065]
[1778104523157,80.44,81561.19,0.63,0.0,0.0,0.00065]
[1778104528192,80.44,81558.69,0.63,0.0,0.0,0.00066]
[1778104533229,80.44,81560.76,0.63,0.0,0.0,0.00065]
[1778104538263,80.44,81565.32,0.63,0.0,0.0,0.00065]
[1778104544304,80.44,81568.8,0.63,0.0,0.0,0.00064]
[1778104550983,80.44,81569.75,0.63,0.0,0.0,0.00064]
[1778104561053,80.44,81570.44,0.63,0.0,0.0,0.00064]
[1778104566459,80.44,81559.39,0.63,0.0,0.0,0.00065]
[1778104571494,80.44,81558.58,0.63,0.0,0.0,0.00065]
[1778104577536,80.44,81557.71,0.63,0.0,0.0,0.00065]
[1778104582571,80.44,81562.26,0.63,0.0,0.0,0.00065]
[1778104587606,80.44,81563.03,0.63,0.0,0.0,0.00065]
[1778104592641,80.44,81559.94,0.63,0.0,0.0,0.00065]
[1778104597678,80.44,81558.14,0.63,0.0,0.0,0.00065]
[1778104607747,80.44,81556.91,0.63,0.0,0.0,0.00065]
[1778104612791,80.44,81549.35,0.63,0.0,0.0,0.00065]
[1778104617826,80.44,81546.3,0.63,0.0,0.0,0.00066]
[1778104622862,80.44,81545.32,0.63,0.0,0.0,0.00066]
[1778104627896,80.44,81545.41,0.63,0.0,0.0,0.00066]
[1778104634945,80.44,81545.47,0.63,0.0,0.0,0.00066]
[1778104640987,80.44,81545.0,0.63,0.0,0.0,0.00066]
[1778104647029,80.44,81544.46,0.63,0.0,0.0,0.00066]
[1778104654078,80.44,81544.13,0.63,0.0,0.0,0.00066]
[1778104661758,80.44,81544.34,0.63,0.0,0.0,0.00066]
[1778104667167,80.44,81544.48,0.63,0.0,0.0,0.00066]
[1778104672205,80.44,81544.54,0.63,0.0,0.0,0.00065]
[1778104677241,80.44,81544.91,0.63,0.0,0.0,0.00065]
[1778104682275,80.44,81543.47,0.63,0.0,0.0,0.00066]
[1778104689324,80.44,81542.71,0.63,0.0,0.0,0.00066]
[1778104696373,80.44,81542.29,0.63,0.0,0.0,0.00066]
[1778104702043,80.44,81541.69,0.63,0.0,0.0,0.00066]
[1778104708460,80.44,81541.65,0.63,0.0,0.0,0.00066]
[1778104715507,80.44,81541.15,0.63,0.0,0.0,0.00065]
[1778104720542,80.44,81526.54,0.63,0.0,0.0,0.00066]
[1778104725577,80.44,81524.68,0.63,0.0,0.0,0.00067]
[1778104727595,80.44,81507.62,0.63,0.0,0.0,0.00068]
[1778104732630,80.44,81507.84,0.63,0.0,0.0,0.00068]
[1778104737665,80.44,81507.83,0.63,0.0,0.0,0.00068]
[1778104744716,80.44,81508.02,0.63,0.0,0.0,0.00068]
[1778104749756,80.44,81502.52,0.63,0.0,0.0,0.00068]
[1778104754787,80.44,81495.16,0.63,0.0,0.0,0.00069]
[1778104760828,80.44,81490.87,0.63,0.0,0.0,0.00069]
[1778104770899,80.44,81490.88,0.63,0.0,0.0,0.00069]
[1778104776941,80.44,81491.06,0.63,0.0,0.0,0.00069]
[1778104782608,80.44,81491.25,0.63,0.0,0.0,0.00069]
[1778104788018,80.44,81500.86,0.63,0.0,0.0,0.00068]
[1778104794060,80.44,81501.38,0.63,0.0,0.0,0.00068]
[1778104799095,80.44,81511.79,0.63,0.0,0.0,0.00067]
[1778104804130,80.44,81504.61,0.63,0.0,0.0,0.00068]
[1778104809166,80.44,81504.56,0.63,0.0,0.0,0.00068]
[1778104814200,80.44,81494.74,0.63,0.0,0.0,0.00068]
[1778104819235,80.44,81479.12,0.63,0.0,0.0,0.0007]
[1778104824272,80.44,81471.08,0.63,0.0,0.0,0.0007]
[1778104829306,80.44,81464.71,0.63,0.0,0.0,0.00071]
[1778104835348,80.44,81464.53,0.63,0.0,0.0,0.0007]
[1778104840385,80.44,81480.64,0.63,0.0,0.0,0.00069]
[1778104840773,80.44,81480.64,0.63,0.0,0.0,0.00069]
[1778104840858,80.44,81480.64,0.63,0.0,0.0,0.00069]
[1778104841393,80.44,81484.76,0.63,0.0,0.0,0.00069]
[1778104846425,80.44,81484.71,0.63,0.0,0.0,0.00069]
[1778104850457,80.44,81468.45,0.63,0.0,0.0,0.0007]
[1778104856496,80.44,81469.17,0.63,0.0,0.0,0.0007]
[1778104861532,80.44,81467.47,0.63,0.0,0.0,0.0007]
[1778104868581,80.44,81466.64,0.63,0.0,0.0,0.0007]
[1778104873616,80.44,81464.45,0.63,0.0,0.0,0.0007]
[1778104878651,80.44,81461.87,0.63,0.0,0.0,0.00071]
[1778104880665,80.44,81477.9,0.63,0.0,0.0,0.00069]
[1778104885700,80.44,81477.93,0.63,0.0,0.0,0.00069]
[1778104890735,80.44,81476.44,0.63,0.0,0.0,0.00069]
[1778104896404,80.44,81476.28,0.63,0.0,0.0,0.00069]
[1778104901812,80.44,81473.63,0.63,0.0,0.0,0.00069]
[1778104906848,80.44,81467.32,0.63,0.0,0.0,0.0007]
[1778104911883,80.44,81462.78,0.63,0.0,0.0,0.0007]
[1778104917925,80.44,81460.84,0.63,0.0,0.0,0.0007]
[1778104922960,80.44,81451.47,0.63,0.0,0.0,0.00071]
[1778104927998,80.44,81447.15,0.63,0.0,0.0,0.00071]
[1778104933031,80.44,81439.62,0.63,0.0,0.0,0.00072]
[1778104939072,80.44,81438.31,0.63,0.0,0.0,0.00072]
[1778104942832,80.44,81439.29,0.63,0.0,0.0,0.00072]
[1778104943101,80.44,81440.56,0.63,0.0,0.0,0.00072]
[1778104951158,80.44,81440.9,0.63,0.0,0.0,0.00072]
[1778104957201,80.44,81441.07,0.63,0.0,0.0,0.00071]
[1778104962235,80.44,81440.46,0.63,0.0,0.0,0.00072]
[1778104967270,80.44,81439.31,0.63,0.0,0.0,0.00072]
[1778104972305,80.44,81457.38,0.63,0.0,0.0,0.0007]
[1778104977340,80.44,81469.16,0.63,0.0,0.0,0.00069]
[1778104982375,80.44,81468.53,0.63,0.0,0.0,0.00069]
[1778104987412,80.44,81471.75,0.63,0.0,0.0,0.00069]
[1778104992445,80.44,81484.91,0.63,0.0,0.0,0.00068]
[1778104997480,80.44,81485.61,0.63,0.0,0.0,0.00068]
[1778105002515,80.44,81486.19,0.63,0.0,0.0,0.00068]
[1778105007551,80.44,81494.65,0.63,0.0,0.0,0.00067]
[1778105012587,80.44,81478.8,0.63,0.0,0.0,0.00068]
[1778105017622,80.44,81473.24,0.63,0.0,0.0,0.00069]
[1778105022658,80.44,81462.73,0.63,0.0,0.0,0.00069]
[1778105027692,80.44,81455.12,0.63,0.0,0.0,0.0007]
[1778105032727,80.44,81453.32,0.63,0.0,0.0,0.0007]
[1778105037762,80.44,81440.64,0.63,0.0,0.0,0.00071]
[1778105042798,80.44,81435.16,0.63,0.0,0.0,0.00072]
[1778105047833,80.44,81438.02,0.63,0.0,0.0,0.00071]
[1778105052867,80.44,81435.81,0.63,0.0,0.0,0.00072]
[1778105057902,80.44,81449.38,0.63,0.0,0.0,0.0007]
[1778105063945,80.44,81449.41,0.63,0.0,0.0,0.0007]
[1778105068981,80.44,81450.28,0.63,0.0,0.0,0.0007]
[1778105074015,80.44,81434.54,0.63,0.0,0.0,0.00071]
[1778105079050,80.44,81431.84,0.63,0.0,0.0,0.00071]
[1778105084085,80.44,81432.97,0.63,0.0,0.0,0.00071]
[1778105089119,80.44,81432.71,0.63,0.0,0.0,0.00071]
[1778105094155,80.44,81433.53,0.63,0.0,0.0,0.00071]
[1778105099197,80.44,81425.88,0.63,0.0,0.0,0.00072]
[1778105103240,80.44,81448.98,0.63,0.0,0.0,0.0007]
[1778105104246,80.44,81465.96,0.63,0.0,0.0,0.00069]
[1778105109282,80.44,81468.1,0.63,0.0,0.0,0.00069]
[1778105114319,80.44,81456.53,0.63,0.0,0.0,0.0007]
[1778105119352,80.44,81451.44,0.63,0.0,0.0,0.0007]
[1778105124389,80.44,81442.31,0.63,0.0,0.0,0.00071]
[1778105129424,80.44,81420.25,0.63,0.0,0.0,0.00072]
[1778105134459,80.44,81419.39,0.63,0.0,0.0,0.00072]
[1778105139494,80.44,81417.25,0.63,0.0,0.0,0.00072]
[1778105144530,80.44,81419.84,0.63,0.0,0.0,0.00072]
[1778105149564,80.44,81419.93,0.63,0.0,0.0,0.00072]
[1778105154598,80.44,81411.03,0.63,0.0,0.0,0.00073]
[1778105159676,80.44,81424.7,0.63,0.0,0.0,0.00072]
[1778105164712,80.44,81430.71,0.63,0.0,0.0,0.00071]
[1778105169747,80.44,81427.54,0.63,0.0,0.0,0.00071]
[1778105174782,80.44,81424.39,0.63,0.0,0.0,0.00072]
[1778105183845,80.44,81423.53,0.63,0.0,0.0,0.00072]
[1778105189887,80.44,81423.15,0.63,0.0,0.0,0.00072]
[1778105194922,80.44,81416.47,0.63,0.0,0.0,0.00072]
[1778105199957,80.44,81410.3,0.63,0.0,0.0,0.00072]
[1778105205999,80.44,81411.1,0.63,0.0,0.0,0.00072]
[1778105212045,80.44,81410.06,0.63,0.0,0.0,0.00072]
[1778105218086,80.44,81400.44,0.63,0.0,0.0,0.00073]
[1778105223123,80.44,81397.12,0.63,0.0,0.0,0.00073]
[1778105228777,80.44,81384.5,0.63,0.0,0.0,0.00074]
[1778105234199,80.44,81377.73,0.63,0.0,0.0,0.00075]
[1778105239234,80.44,81367.33,0.63,0.0,0.0,0.00076]
[1778105244273,80.44,81359.72,0.63,0.0,0.0,0.00077]
[1778105249307,80.44,81360.96,0.63,0.0,0.0,0.00076]
[1778105254344,80.44,81368.05,0.63,0.0,0.0,0.00075]
[1778105259377,80.44,81369.14,0.63,0.0,0.0,0.00075]
[1778105263405,80.44,81351.97,0.63,0.0,0.0,0.00077]
[1778105269071,80.44,81346.82,0.63,0.0,0.0,0.00077]
[1778105274482,80.44,81347.14,0.63,0.0,0.0,0.00077]
[1778105280536,80.44,81347.71,0.63,0.0,0.0,0.00077]
[1778105285570,80.44,81362.7,0.63,0.0,0.0,0.00076]
[1778105290608,80.44,81375.62,0.63,0.0,0.0,0.00075]
[1778105295643,80.44,81386.42,0.63,0.0,0.0,0.00074]
[1778105300678,80.44,81388.34,0.63,0.0,0.0,0.00074]
[1778105305713,80.44,81384.22,0.63,0.0,0.0,0.00074]
[1778105310747,80.44,81383.52,0.63,0.0,0.0,0.00074]
[1778105319468,80.44,81383.48,0.63,0.0,0.0,0.00074]
[1778105322311,80.44,81383.48,0.63,0.0,0.0,0.00074]
[1778105322403,80.44,81383.48,0.63,0.0,0.0,0.00074]
[1778105322624,80.44,81383.48,0.63,0.0,0.0,0.00074]
[1778105329885,80.44,81373.72,0.63,0.0,0.0,0.00075]
[1778105334920,80.44,81377.04,0.63,0.0,0.0,0.00074]
[1778105339955,80.44,81377.78,0.63,0.0,0.0,0.00074]
[1778105344990,80.44,81374.38,0.63,0.0,0.0,0.00075]
[1778105346817,80.44,81373.77,0.63,0.0,0.0,0.00075]
[1778105346985,80.44,81373.77,0.63,0.0,0.0,0.00075]
[1778105347085,80.44,81373.96,0.63,0.0,0.0,0.00075]
[1778105347367,80.44,81373.96,0.63,0.0,0.0,0.00075]
[1778105348012,80.44,81373.96,0.63,0.0,0.0,0.00075]
[1778105353047,80.44,81376.4,0.63,0.0,0.0,0.00074]
[1778105358082,80.44,81378.33,0.63,0.0,0.0,0.00074]
[1778105363117,80.44,81376.68,0.63,0.0,0.0,0.00074]
[1778105366252,80.44,81371.68,0.63,0.0,0.0,0.00075]
[1778105366321,80.44,81371.68,0.63,0.0,0.0,0.00075]
[1778105367145,80.44,81367.25,0.63,0.0,0.0,0.00075]
[1778105372183,80.44,81365.75,0.63,0.0,0.0,0.00075]
[1778105372915,80.44,81365.75,0.63,0.0,0.0,0.00075]
[1778105373187,80.44,81365.64,0.63,0.0,0.0,0.00075]
[1778105378222,80.44,81360.16,0.63,0.0,0.0,0.00075]
[1778105385271,80.44,81357.98,0.63,0.0,0.0,0.00076]
[1778105390308,80.44,81357.83,0.63,0.0,0.0,0.00076]
[1778105395341,80.44,81357.8,0.63,0.0,0.0,0.00076]
[1778105401404,80.44,81357.66,0.63,0.0,0.0,0.00076]
[1778105406438,80.44,81350.35,0.63,0.0,0.0,0.00076]
[1778105411474,80.44,81343.64,0.63,0.0,0.0,0.00077]
[1778105417515,80.44,81342.17,0.63,0.0,0.0,0.00077]
[1778105422550,80.44,81340.01,0.63,0.0,0.0,0.00077]
[1778105427584,80.44,81340.46,0.63,0.0,0.0,0.00077]
[1778105432620,80.44,81334.83,0.63,0.0,0.0,0.00077]
[1778105438669,80.44,81334.72,0.63,0.0,0.0,0.00077]
[1778105443697,80.44,81344.98,0.63,0.0,0.0,0.00076]
[1778105448732,80.44,81348.99,0.63,0.0,0.0,0.00076]
[1778105453768,80.44,81357.44,0.63,0.0,0.0,0.00075]
[1778105458803,80.44,81358.83,0.63,0.0,0.0,0.00075]
[1778105463841,80.44,81359.79,0.63,0.0,0.0,0.00075]
[1778105468873,80.44,81358.75,0.63,0.0,0.0,0.00075]
[1778105474915,80.44,81361.85,0.63,0.0,0.0,0.00075]
[1778105479951,80.44,81378.51,0.63,0.0,0.0,0.00073]
[1778105484984,80.44,81377.73,0.63,0.0,0.0,0.00074]
[1778105490024,80.44,81371.48,0.63,0.0,0.0,0.00074]
[1778105495063,80.44,81370.35,0.63,0.0,0.0,0.00074]
[1778105500098,80.44,81370.37,0.63,0.0,0.0,0.00074]
[1778105505129,80.44,81383.46,0.63,0.0,0.0,0.00073]
[1778105510164,80.44,81388.46,0.63,0.0,0.0,0.00072]
[1778105513768,80.44,81388.63,0.63,0.0,0.0,0.00072]
[1778105513848,80.44,81388.63,0.63,0.0,0.0,0.00072]
[1778105513946,80.44,81389.2,0.63,0.0,0.0,0.00072]
[1778105519227,80.44,81387.04,0.63,0.0,0.0,0.00072]
[1778105519951,80.44,81387.04,0.63,0.0,0.0,0.00072]
[1778105520235,80.44,81387.29,0.63,0.0,0.0,0.00072]
[1778105525269,80.44,81377.98,0.63,0.0,0.0,0.00073]
[1778105530309,80.44,81378.35,0.63,0.0,0.0,0.00073]
[1778105535343,80.44,81370.06,0.63,0.0,0.0,0.00074]
[1778105540381,80.44,81356.15,0.63,0.0,0.0,0.00075]
[1778105545418,80.44,81352.51,0.63,0.0,0.0,0.00075]
[1778105551093,80.44,81362.08,0.63,0.0,0.0,0.00074]
[1778105551459,80.44,81362.08,0.63,0.0,0.0,0.00074]
[1778105556494,80.44,81370.99,0.63,0.0,0.0,0.00073]
[1778105562536,80.44,81370.95,0.63,0.0,0.0,0.00073]
[1778105567573,80.44,81373.13,0.63,0.0,0.0,0.00073]
[1778105573318,80.44,81369.14,0.63,0.0,0.0,0.00073]
[1778105573404,80.44,81369.14,0.63,0.0,0.0,0.00073]
[1778105573396,80.44,81371.9,0.63,0.0,0.0,0.00073]
[1778105573613,80.44,81371.9,0.63,0.0,0.0,0.00073]
[1778105578648,80.44,81370.12,0.63,0.0,0.0,0.00073]
[1778105580005,80.44,81370.12,0.63,0.0,0.0,0.00073]
[1778105580029,80.44,81369.8,0.63,0.0,0.0,0.00073]
[1778105585697,80.44,81363.69,0.63,0.0,0.0,0.00074]
[1778105591373,80.44,81351.77,0.63,0.0,0.0,0.00075]
[1778105596774,80.44,81355.88,0.63,0.0,0.0,0.00075]
[1778105601809,80.44,81357.48,0.63,0.0,0.0,0.00074]
[1778105606847,80.44,81357.49,0.63,0.0,0.0,0.00074]
[1778105611881,80.44,81359.86,0.63,0.0,0.0,0.00074]
[1778105616915,80.44,81357.56,0.63,0.0,0.0,0.00074]
[1778105621950,80.44,81357.98,0.63,0.0,0.0,0.00074]
[1778105626985,80.44,81361.32,0.63,0.0,0.0,0.00074]
[1778105632020,80.44,81360.23,0.63,0.0,0.0,0.00074]
[1778105637055,80.44,81360.42,0.63,0.0,0.0,0.00074]
[1778105642090,80.44,81360.44,0.63,0.0,0.0,0.00074]
[1778105650342,80.44,81360.61,0.63,0.0,0.0,0.00074]
[1778105650392,80.44,81360.61,0.63,0.0,0.0,0.00074]
[1778105650492,80.44,81359.69,0.63,0.0,0.0,0.00074]
[1778105656191,80.44,81358.81,0.63,0.0,0.0,0.00074]
[1778105657590,80.44,81358.63,0.63,0.0,0.0,0.00074]
[1778105658205,80.44,81358.68,0.63,0.0,0.0,0.00074]
[1778105663243,80.44,81355.44,0.63,0.0,0.0,0.00074]
[1778105668281,80.44,81357.98,0.63,0.0,0.0,0.00074]
[1778105671300,80.44,81371.22,0.63,0.0,0.0,0.00072]
[1778105676334,80.44,81368.0,0.63,0.0,0.0,0.00073]
[1778105681369,80.44,81357.07,0.63,0.0,0.0,0.00074]
[1778105686404,80.44,81357.4,0.63,0.0,0.0,0.00074]
[1778105691440,80.44,81361.58,0.63,0.0,0.0,0.00073]
[1778105696474,80.44,81361.54,0.63,0.0,0.0,0.00073]
[1778105701509,80.44,81357.51,0.63,0.0,0.0,0.00074]
[1778105706544,80.44,81350.42,0.63,0.0,0.0,0.00074]
[1778105712590,80.44,81347.33,0.63,0.0,0.0,0.00074]
[1778105717626,80.44,81340.55,0.63,0.0,0.0,0.00075]
[1778105722661,80.44,81353.44,0.63,0.0,0.0,0.00074]
[1778105727695,80.44,81362.42,0.63,0.0,0.0,0.00073]
[1778105733738,80.44,81362.7,0.63,0.0,0.0,0.00073]
[1778105740786,80.44,81363.2,0.63,0.0,0.0,0.00073]
[1778105745822,80.44,81364.33,0.63,0.0,0.0,0.00073]
[1778105750858,80.44,81365.42,0.63,0.0,0.0,0.00073]
[1778105755890,80.44,81365.27,0.63,0.0,0.0,0.00073]
[1778105758912,80.44,81345.74,0.63,0.0,0.0,0.00074]
[1778105763948,80.44,81343.7,0.63,0.0,0.0,0.00074]
[1778105769989,80.44,81339.49,0.63,0.0,0.0,0.00075]
[1778105775024,80.44,81338.42,0.63,0.0,0.0,0.00075]
[1778105780059,80.44,81338.57,0.63,0.0,0.0,0.00075]
[1778105785094,80.44,81337.81,0.63,0.0,0.0,0.00075]
[1778105790128,80.44,81331.75,0.63,0.0,0.0,0.00075]
[1778105795163,80.44,81332.62,0.63,0.0,0.0,0.00075]
[1778105800199,80.44,81332.37,0.63,0.0,0.0,0.00075]
[1778105805235,80.44,81331.08,0.63,0.0,0.0,0.00075]
[1778105810270,80.44,81323.44,0.63,0.0,0.0,0.00076]
[1778105815304,80.44,81323.78,0.63,0.0,0.0,0.00076]
[1778105821347,80.44,81326.23,0.63,0.0,0.0,0.00075]
[1778105826382,80.44,81330.05,0.63,0.0,0.0,0.00075]
[1778105831417,80.44,81328.26,0.63,0.0,0.0,0.00075]
[1778105836458,80.44,81327.33,0.63,0.0,0.0,0.00075]
[1778105841487,80.44,81328.01,0.63,0.0,0.0,0.00075]
[1778105847529,80.44,81328.5,0.63,0.0,0.0,0.00075]
[1778105852564,80.44,81335.12,0.63,0.0,0.0,0.00074]
[1778105857600,80.44,81334.1,0.63,0.0,0.0,0.00074]
[1778105862634,80.44,81334.41,0.63,0.0,0.0,0.00074]
[1778105868677,80.44,81329.43,0.63,0.0,0.0,0.00075]
[1778105875726,80.44,81329.04,0.63,0.0,0.0,0.00075]
[1778105880761,80.44,81332.27,0.63,0.0,0.0,0.00074]
[1778105886806,80.44,81343.99,0.63,0.0,0.0,0.00074]
[1778105891838,80.44,81344.19,0.63,0.0,0.0,0.00074]
[1778105897882,80.44,81344.78,0.63,0.0,0.0,0.00073]
[1778105903555,80.44,81351.2,0.63,0.0,0.0,0.00073]
[1778105908961,80.44,81347.02,0.63,0.0,0.0,0.00073]
[1778105913995,80.44,81341.14,0.63,0.0,0.0,0.00073]
[1778105919030,80.44,81341.24,0.63,0.0,0.0,0.00073]
[1778105924065,80.44,81341.17,0.63,0.0,0.0,0.00073]
[1778105929100,80.44,81340.81,0.63,0.0,0.0,0.00073]
[1778105935144,80.44,81340.88,0.63,0.0,0.0,0.00073]
[1778105940179,80.44,81340.45,0.63,0.0,0.0,0.00073]
[1778105946219,80.44,81325.14,0.63,0.0,0.0,0.00075]
[1778105948234,80.44,81308.78,0.63,0.0,0.0,0.00076]
[1778105953269,80.44,81302.96,0.63,0.0,0.0,0.00077]
[1778105958304,80.44,81301.92,0.63,0.0,0.0,0.00077]
[1778105963339,80.44,81297.08,0.63,0.0,0.0,0.00077]
[1778105968375,80.44,81284.16,0.63,0.0,0.0,0.00078]
[1778105974051,80.44,81283.75,0.63,0.0,0.0,0.00078]
[1778105979453,80.44,81295.81,0.63,0.0,0.0,0.00077]
[1778105984487,80.44,81288.65,0.63,0.0,0.0,0.00077]
[1778105989522,80.44,81289.88,0.63,0.0,0.0,0.00077]
[1778105994557,80.44,81297.48,0.63,0.0,0.0,0.00077]
[1778106000599,80.44,81294.03,0.63,0.0,0.0,0.00077]
[1778106005635,80.44,81290.39,0.63,0.0,0.0,0.00077]
[1778106010670,80.44,81293.0,0.63,0.0,0.0,0.00077]
[1778106015705,80.44,81291.92,0.63,0.0,0.0,0.00077]
[1778106020741,80.44,81288.93,0.63,0.0,0.0,0.00077]
[1778106025777,80.44,81287.61,0.63,0.0,0.0,0.00077]
[1778106030812,80.44,81287.29,0.63,0.0,0.0,0.00077]
[1778106038868,80.44,81288.45,0.63,0.0,0.0,0.00077]
[1778106044910,80.44,81286.21,0.63,0.0,0.0,0.00077]
[1778106051960,80.44,81294.36,0.63,0.0,0.0,0.00076]
[1778106059009,80.44,81294.87,0.63,0.0,0.0,0.00076]
[1778106064695,80.44,81297.94,0.63,0.0,0.0,0.00076]
[1778106070090,80.44,81297.32,0.63,0.0,0.0,0.00076]
[1778106077139,80.44,81289.35,0.63,0.0,0.0,0.00077]
[1778106082173,80.44,81283.49,0.63,0.0,0.0,0.00077]
[1778106088216,80.44,81285.46,0.63,0.0,0.0,0.00077]
[1778106093250,80.44,81283.53,0.63,0.0,0.0,0.00077]
[1778106098286,80.44,81281.28,0.63,0.0,0.0,0.00077]
[1778106104974,80.44,81280.47,0.63,0.0,0.0,0.00077]
[1778106111377,80.44,81279.89,0.63,0.0,0.0,0.00077]
[1778106116412,80.44,81279.86,0.63,0.0,0.0,0.00077]
[1778106121449,80.44,81279.78,0.63,0.0,0.0,0.00077]
[1778106126482,80.44,81278.77,0.63,0.0,0.0,0.00077]
[1778106131518,80.44,81278.84,0.63,0.0,0.0,0.00077]
[1778106136553,80.44,81279.95,0.63,0.0,0.0,0.00077]
[1778106141588,80.44,81281.4,0.63,0.0,0.0,0.00077]
[1778106146623,80.44,81280.78,0.63,0.0,0.0,0.00077]
[1778106151658,80.44,81280.71,0.63,0.0,0.0,0.00077]
[1778106157700,80.44,81280.36,0.63,0.0,0.0,0.00077]
[1778106162735,80.44,81269.66,0.63,0.0,0.0,0.00078]
[1778106167772,80.44,81274.81,0.63,0.0,0.0,0.00077]
[1778106168224,80.44,81274.81,0.63,0.0,0.0,0.00077]
[1778106168345,80.44,81274.81,0.63,0.0,0.0,0.00077]
[1778106168779,80.44,81283.98,0.63,0.0,0.0,0.00077]
[1778106173815,80.44,81295.26,0.63,0.0,0.0,0.00076]
[1778106175064,80.44,81295.26,0.63,0.0,0.0,0.00076]
[1778106175830,80.44,81290.03,0.63,0.0,0.0,0.00076]
[1778106180864,80.44,81278.57,0.63,0.0,0.0,0.00077]
[1778106185899,80.44,81273.24,0.63,0.0,0.0,0.00077]
[1778106190934,80.44,81271.72,0.63,0.0,0.0,0.00078]
[1778106195971,80.44,81262.17,0.63,0.0,0.0,0.00078]
[1778106201004,80.44,81270.89,0.63,0.0,0.0,0.00078]
[1778106206053,80.44,81271.11,0.63,0.0,0.0,0.00078]
[1778106211074,80.44,81267.59,0.63,0.0,0.0,0.00078]
[1778106216109,80.44,81271.69,0.63,0.0,0.0,0.00077]
[1778106221146,80.44,81281.71,0.63,0.0,0.0,0.00076]
[1778106227186,80.44,81280.77,0.63,0.0,0.0,0.00076]
[1778106232221,80.44,81278.89,0.63,0.0,0.0,0.00077]
[1778106237256,80.44,81268.86,0.63,0.0,0.0,0.00077]
[1778106242292,80.44,81269.05,0.63,0.0,0.0,0.00077]
[1778106247326,80.44,81286.66,0.63,0.0,0.0,0.00076]
[1778106252361,80.44,81283.44,0.63,0.0,0.0,0.00076]
[1778106257396,80.44,81283.34,0.63,0.0,0.0,0.00076]
[1778106264445,80.44,81294.48,0.63,0.0,0.0,0.00075]
[1778106271494,80.44,81288.5,0.63,0.0,0.0,0.00075]
[1778106276530,80.44,81287.95,0.63,0.0,0.0,0.00075]
[1778106281564,80.44,81275.88,0.63,0.0,0.0,0.00076]
[1778106287605,80.44,81276.17,0.63,0.0,0.0,0.00076]
[1778106292641,80.44,81274.16,0.63,0.0,0.0,0.00077]
[1778106297676,80.44,81279.29,0.63,0.0,0.0,0.00076]
[1778106302710,80.44,81283.89,0.63,0.0,0.0,0.00076]
[1778106308753,80.44,81273.7,0.63,0.0,0.0,0.00077]
[1778106313788,80.44,81275.36,0.63,0.0,0.0,0.00076]
[1778106318824,80.44,81273.18,0.63,0.0,0.0,0.00077]
[1778106323858,80.44,81273.04,0.63,0.0,0.0,0.00077]
[1778106328893,80.44,81273.75,0.63,0.0,0.0,0.00077]
[1778106333933,80.44,81273.13,0.63,0.0,0.0,0.00076]
[1778106338963,80.44,81262.92,0.63,0.0,0.0,0.00077]
[1778106344001,80.44,81288.07,0.63,0.0,0.0,0.00075]
[1778106349059,80.44,81286.06,0.63,0.0,0.0,0.00075]
[1778106354090,80.44,81274.58,0.63,0.0,0.0,0.00076]
[1778106360132,80.44,81275.08,0.63,0.0,0.0,0.00076]
[1778106365167,80.44,81276.82,0.63,0.0,0.0,0.00076]
[1778106370204,80.44,81273.87,0.63,0.0,0.0,0.00076]
[1778106375238,80.44,81285.81,0.63,0.0,0.0,0.00075]
[1778106380274,80.44,81284.79,0.63,0.0,0.0,0.00075]
[1778106385309,80.44,81272.63,0.63,0.0,0.0,0.00076]
[1778106392359,80.44,81273.5,0.63,0.0,0.0,0.00076]
[1778106398413,80.44,81273.89,0.63,0.0,0.0,0.00076]
[1778106403448,80.44,81271.45,0.63,0.0,0.0,0.00076]
[1778106409490,80.44,81273.05,0.63,0.0,0.0,0.00076]
[1778106414526,80.44,81266.6,0.63,0.0,0.0,0.00076]
[1778106419560,80.44,81264.22,0.63,0.0,0.0,0.00077]
[1778106425602,80.44,81261.59,0.63,0.0,0.0,0.00077]
[1778106428624,80.44,81236.88,0.63,0.0,0.0,0.00079]
[1778106433660,80.44,81236.47,0.63,0.0,0.0,0.00079]
[1778106439702,80.44,81237.05,0.63,0.0,0.0,0.00079]
[1778106444737,80.44,81237.78,0.63,0.0,0.0,0.00079]
[1778106449772,80.44,81231.97,0.63,0.0,0.0,0.00079]
[1778106454807,80.44,81232.11,0.63,0.0,0.0,0.00079]
[1778106459842,80.44,81233.97,0.63,0.0,0.0,0.00079]
[1778106464877,80.44,81228.03,0.63,0.0,0.0,0.00079]
[1778106469912,80.44,81224.31,0.63,0.0,0.0,0.0008]
[1778106477588,80.44,81223.34,0.63,0.0,0.0,0.0008]
[1778106483003,80.44,81223.68,0.63,0.0,0.0,0.0008]
[1778106489046,80.44,81224.86,0.63,0.0,0.0,0.0008]
[1778106494082,80.44,81222.8,0.63,0.0,0.0,0.0008]
[1778106499121,80.44,81223.15,0.63,0.0,0.0,0.0008]
[1778106504155,80.44,81223.51,0.63,0.0,0.0,0.0008]
[1778106516239,80.44,81223.87,0.63,0.0,0.0,0.00079]
[1778106521274,80.44,81228.83,0.63,0.0,0.0,0.00079]
[1778106526309,80.44,81225.99,0.63,0.0,0.0,0.00079]
[1778106532351,80.44,81225.77,0.63,0.0,0.0,0.00079]
[1778106538010,80.44,81225.45,0.63,0.0,0.0,0.00079]
[1778106543428,80.44,81224.74,0.63,0.0,0.0,0.00079]
[1778106551484,80.44,81225.85,0.63,0.0,0.0,0.00079]
[1778106556519,80.44,81226.62,0.63,0.0,0.0,0.00079]
[1778106561553,80.44,81224.07,0.63,0.0,0.0,0.00079]
[1778106566589,80.44,81221.41,0.63,0.0,0.0,0.00079]
[1778106571625,80.44,81221.15,0.63,0.0,0.0,0.00079]
[1778106576659,80.44,81219.49,0.63,0.0,0.0,0.00079]
[1778106581694,80.44,81218.66,0.63,0.0,0.0,0.00079]
[1778106588364,80.44,81218.89,0.63,0.0,0.0,0.00079]
[1778106592772,80.44,81218.83,0.63,0.0,0.0,0.00079]
[1778106593778,80.44,81216.09,0.63,0.0,0.0,0.0008]
[1778106598816,80.44,81217.16,0.63,0.0,0.0,0.00079]
[1778106603849,80.44,81225.25,0.63,0.0,0.0,0.00079]
[1778106608901,80.44,81227.84,0.63,0.0,0.0,0.00078]
[1778106613919,80.44,81241.48,0.63,0.0,0.0,0.00077]
[1778106618955,80.44,81250.31,0.63,0.0,0.0,0.00077]
[1778106623991,80.44,81251.04,0.63,0.0,0.0,0.00077]
[1778106629024,80.44,81262.47,0.63,0.0,0.0,0.00076]
[1778106634059,80.44,81262.17,0.63,0.0,0.0,0.00075]
[1778106642115,80.44,81264.21,0.63,0.0,0.0,0.00075]
[1778106647152,80.44,81266.94,0.63,0.0,0.0,0.00075]
[1778106652186,80.44,81269.41,0.63,0.0,0.0,0.00075]
[1778106657221,80.44,81277.37,0.63,0.0,0.0,0.00074]
[1778106662256,80.44,81280.08,0.63,0.0,0.0,0.00074]
[1778106667294,80.44,81279.09,0.63,0.0,0.0,0.00074]
[1778106672329,80.44,81280.68,0.63,0.0,0.0,0.00074]
[1778106677363,80.44,81280.44,0.63,0.0,0.0,0.00074]
[1778106684414,80.44,81280.57,0.63,0.0,0.0,0.00074]
[1778106688442,80.44,81297.05,0.63,0.0,0.0,0.00072]
[1778106693477,80.44,81304.29,0.63,0.0,0.0,0.00071]
[1778106698512,80.44,81304.39,0.63,0.0,0.0,0.00071]
[1778106704554,80.44,81309.01,0.63,0.0,0.0,0.00071]
[1778106709590,80.44,81309.8,0.63,0.0,0.0,0.00071]
[1778106714624,80.44,81310.13,0.63,0.0,0.0,0.00071]
[1778106719661,80.44,81310.57,0.63,0.0,0.0,0.00071]
[1778106724695,80.44,81302.97,0.63,0.0,0.0,0.00071]
[1778106729730,80.44,81309.33,0.63,0.0,0.0,0.00071]
[1778106734765,80.44,81309.97,0.63,0.0,0.0,0.00071]
[1778106743828,80.44,81310.16,0.63,0.0,0.0,0.00071]
[1778106749489,80.44,81303.79,0.63,0.0,0.0,0.00071]
[1778106754905,80.44,81304.99,0.63,0.0,0.0,0.00071]
[1778106762961,80.44,81305.68,0.63,0.0,0.0,0.00071]
[1778106769651,80.44,81305.54,0.63,0.0,0.0,0.00071]
[1778106775047,80.44,81307.81,0.63,0.0,0.0,0.00071]
[1778106780081,80.44,81308.79,0.63,0.0,0.0,0.00071]
[1778106785117,80.44,81313.26,0.63,0.0,0.0,0.0007]
[1778106790152,80.44,81314.58,0.63,0.0,0.0,0.0007]
[1778106795187,80.44,81310.59,0.63,0.0,0.0,0.00071]
[1778106800221,80.44,81307.9,0.63,0.0,0.0,0.00071]
[1778106805256,80.44,81307.34,0.63,0.0,0.0,0.00071]
[1778106810292,80.44,81304.3,0.63,0.0,0.0,0.00071]
[1778106816334,80.44,81300.37,0.63,0.0,0.0,0.00071]
[1778106823383,80.44,81298.92,0.63,0.0,0.0,0.00071]
[1778106829424,80.44,81296.53,0.63,0.0,0.0,0.00071]
[1778106836474,80.44,81288.33,0.63,0.0,0.0,0.00072]
[1778106843523,80.44,81288.33,0.63,0.0,0.0,0.00072]
[1778106850212,80.44,81288.82,0.63,0.0,0.0,0.00072]
[1778106855607,80.44,81288.39,0.63,0.0,0.0,0.00072]
[1778106861649,80.44,81288.56,0.63,0.0,0.0,0.00072]
[1778106866684,80.44,81298.67,0.63,0.0,0.0,0.00071]
[1778106871719,80.44,81296.81,0.63,0.0,0.0,0.00071]
[1778106876753,80.44,81298.04,0.63,0.0,0.0,0.00071]
[1778106881789,80.44,81294.16,0.63,0.0,0.0,0.00071]
[1778106887832,80.44,81288.36,0.63,0.0,0.0,0.00071]
[1778106894885,80.44,81288.15,0.63,0.0,0.0,0.00072]
[1778106900565,80.44,81286.48,0.63,0.0,0.0,0.00072]
[1778106905962,80.44,81286.66,0.63,0.0,0.0,0.00072]
[1778106912004,80.44,81279.54,0.63,0.0,0.0,0.00072]
[1778106919053,80.44,81280.53,0.63,0.0,0.0,0.00072]
[1778106924088,80.44,81283.36,0.63,0.0,0.0,0.00072]
[1778106930777,80.44,81286.86,0.63,0.0,0.0,0.00072]
[1778106936172,80.44,81287.35,0.63,0.0,0.0,0.00071]
[1778106941208,80.44,81294.35,0.63,0.0,0.0,0.00071]
[1778106946243,80.44,81298.48,0.63,0.0,0.0,0.0007]
[1778106951278,80.44,81305.36,0.63,0.0,0.0,0.0007]
[1778106956313,80.44,81305.21,0.63,0.0,0.0,0.0007]
[1778106961348,80.44,81293.65,0.63,0.0,0.0,0.00071]
[1778106966383,80.44,81289.97,0.63,0.0,0.0,0.00071]
[1778106971418,80.44,81288.75,0.63,0.0,0.0,0.00071]
[1778106978467,80.44,81288.18,0.63,0.0,0.0,0.00071]
[1778106983502,80.44,81286.8,0.63,0.0,0.0,0.00071]
[1778106988543,80.44,81286.11,0.63,0.0,0.0,0.00071]
[1778106994584,80.44,81286.89,0.63,0.0,0.0,0.00071]
[1778106999621,80.44,81286.41,0.63,0.0,0.0,0.00071]
[1778107004656,80.44,81282.75,0.63,0.0,0.0,0.00071]
[1778107009692,80.44,81280.58,0.63,0.0,0.0,0.00071]
[1778107014725,80.44,81280.35,0.63,0.0,0.0,0.00071]
[1778107019760,80.44,81277.01,0.63,0.0,0.0,0.00072]
[1778107024795,80.44,81276.59,0.63,0.0,0.0,0.00072]
[1778107029830,80.44,81276.92,0.63,0.0,0.0,0.00072]
[1778107034865,80.44,81278.33,0.63,0.0,0.0,0.00072]
[1778107039900,80.44,81279.26,0.63,0.0,0.0,0.00071]
[1778107044935,80.44,81277.32,0.63,0.0,0.0,0.00072]
[1778107051985,80.44,81276.58,0.63,0.0,0.0,0.00071]
[1778107057020,80.44,81273.65,0.63,0.0,0.0,0.00072]
[1778107062055,80.44,81264.35,0.63,0.0,0.0,0.00072]
[1778107071762,80.44,81266.55,0.63,0.0,0.0,0.00072]
[1778107081833,80.44,81271.82,0.63,0.0,0.0,0.00072]
[1778107087235,80.44,81267.43,0.63,0.0,0.0,0.00072]
[1778107093277,80.44,81265.1,0.63,0.0,0.0,0.00072]
[1778107099319,80.44,81264.58,0.63,0.0,0.0,0.00072]
[1778107104354,80.44,81266.84,0.63,0.0,0.0,0.00072]
[1778107110396,80.44,81264.56,0.63,0.0,0.0,0.00072]
[1778107116438,80.44,81267.9,0.63,0.0,0.0,0.00072]
[1778107121475,80.44,81273.95,0.63,0.0,0.0,0.00071]
[1778107125514,80.44,81291.57,0.63,0.0,0.0,0.0007]
[1778107130551,80.44,81292.23,0.63,0.0,0.0,0.0007]
[1778107135587,80.44,81293.45,0.63,0.0,0.0,0.0007]
[1778107140621,80.44,81296.56,0.63,0.0,0.0,0.00069]
[1778107145657,80.44,81297.82,0.63,0.0,0.0,0.00069]
[1778107151698,80.44,81295.51,0.63,0.0,0.0,0.00069]
[1778107156733,80.44,81290.64,0.63,0.0,0.0,0.0007]
[1778107162779,80.44,81290.84,0.63,0.0,0.0,0.0007]
[1778107167819,80.44,81292.21,0.63,0.0,0.0,0.0007]
[1778107175874,80.44,81280.13,0.63,0.0,0.0,0.0007]
[1778107180912,80.44,81278.55,0.63,0.0,0.0,0.0007]
[1778107185948,80.44,81288.15,0.63,0.0,0.0,0.0007]
[1778107190982,80.44,81289.92,0.63,0.0,0.0,0.0007]
[1778107197029,80.44,81289.66,0.63,0.0,0.0,0.0007]
[1778107202064,80.44,81286.04,0.63,0.0,0.0,0.0007]
[1778107207100,80.44,81289.47,0.63,0.0,0.0,0.0007]
[1778107212134,80.44,81293.9,0.63,0.0,0.0,0.00069]
[1778107218176,80.44,81293.67,0.63,0.0,0.0,0.00069]
[1778107224219,80.44,81291.82,0.63,0.0,0.0,0.00069]
[1778107230260,80.44,81292.4,0.63,0.0,0.0,0.00069]
[1778107235296,80.44,81292.82,0.63,0.0,0.0,0.00069]
[1778107242981,80.44,81290.0,0.63,0.0,0.0,0.00069]
[1778107248388,80.44,81281.85,0.63,0.0,0.0,0.0007]
[1778107253423,80.44,81282.31,0.63,0.0,0.0,0.0007]
[1778107261479,80.44,81283.31,0.63,0.0,0.0,0.0007]
[1778107266515,80.44,81290.07,0.63,0.0,0.0,0.00069]
[1778107271550,80.44,81296.25,0.63,0.0,0.0,0.00069]
[1778107276584,80.44,81305.43,0.63,0.0,0.0,0.00068]
[1778107283261,80.44,81305.0,0.63,0.0,0.0,0.00068]
[1778107289675,80.44,81305.83,0.63,0.0,0.0,0.00068]
[1778107294710,80.44,81306.1,0.63,0.0,0.0,0.00068]
[1778107299745,80.44,81303.39,0.63,0.0,0.0,0.00068]
[1778107304780,80.44,81296.69,0.63,0.0,0.0,0.00068]
[1778107310825,80.44,81295.61,0.63,0.0,0.0,0.00068]
[1778107315860,80.44,81292.01,0.63,0.0,0.0,0.00069]
[1778107322911,80.44,81290.24,0.63,0.0,0.0,0.00069]
[1778107327946,80.44,81290.84,0.63,0.0,0.0,0.00069]
[1778107333618,80.44,81285.92,0.63,0.0,0.0,0.00069]
[1778107340033,80.44,81285.18,0.63,0.0,0.0,0.00069]
[1778107347080,80.44,81283.23,0.63,0.0,0.0,0.00069]
[1778107352115,80.44,81284.96,0.63,0.0,0.0,0.00069]
[1778107359164,80.44,81284.2,0.63,0.0,0.0,0.00069]
[1778107364199,80.44,81271.03,0.63,0.0,0.0,0.0007]
[1778107369238,80.44,81273.54,0.63,0.0,0.0,0.0007]
[1778107374273,80.44,81278.78,0.63,0.0,0.0,0.00069]
[1778107379308,80.44,81281.34,0.63,0.0,0.0,0.00069]
[1778107384342,80.44,81280.92,0.63,0.0,0.0,0.00069]
[1778107389378,80.44,81280.57,0.63,0.0,0.0,0.00069]
[1778107394413,80.44,81286.04,0.63,0.0,0.0,0.00069]
[1778107399448,80.44,81286.55,0.63,0.0,0.0,0.00069]
[1778107404501,80.44,81283.34,0.63,0.0,0.0,0.00069]
[1778107409537,80.44,81278.51,0.63,0.0,0.0,0.00069]
[1778107414571,80.44,81278.96,0.63,0.0,0.0,0.00069]
[1778107419606,80.44,81280.83,0.63,0.0,0.0,0.00069]
[1778107425648,80.44,81283.11,0.63,0.0,0.0,0.00069]
[1778107430684,80.44,81285.04,0.63,0.0,0.0,0.00068]
[1778107435718,80.44,81292.88,0.63,0.0,0.0,0.00068]
[1778107440754,80.44,81294.28,0.63,0.0,0.0,0.00068]
[1778107445788,80.44,81288.77,0.63,0.0,0.0,0.00068]
[1778107450825,80.44,81289.59,0.63,0.0,0.0,0.00068]
[1778107456866,80.44,81294.08,0.63,0.0,0.0,0.00068]
[1778107461901,80.44,81294.48,0.63,0.0,0.0,0.00068]
[1778107466936,80.44,81292.33,0.63,0.0,0.0,0.00068]
[1778107471972,80.44,81287.69,0.63,0.0,0.0,0.00068]
[1778107478013,80.44,81289.23,0.63,0.0,0.0,0.00068]
[1778107484055,80.44,81289.68,0.63,0.0,0.0,0.00068]
[1778107489090,80.44,81290.95,0.63,0.0,0.0,0.00068]
[1778107494125,80.44,81294.15,0.63,0.0,0.0,0.00067]
[1778107499161,80.44,81298.49,0.63,0.0,0.0,0.00067]
[1778107504195,80.44,81302.1,0.63,0.0,0.0,0.00067]
[1778107505203,80.44,81301.57,0.63,0.0,0.0,0.00067]
[1778107509231,80.44,81302.11,0.63,0.0,0.0,0.00067]
[1778107514265,80.44,81301.47,0.63,0.0,0.0,0.00067]
[1778107519300,80.44,81306.64,0.63,0.0,0.0,0.00066]
[1778107524335,80.44,81309.64,0.63,0.0,0.0,0.00066]
[1778107529369,80.44,81312.49,0.63,0.0,0.0,0.00066]
[1778107535411,80.44,81313.35,0.63,0.0,0.0,0.00066]
[1778107540447,80.44,81316.8,0.63,0.0,0.0,0.00065]
[1778107545482,80.44,81322.43,0.63,0.0,0.0,0.00065]
[1778107551524,80.44,81323.58,0.63,0.0,0.0,0.00065]
[1778107556559,80.44,81328.66,0.63,0.0,0.0,0.00064]
[1778107561594,80.44,81328.0,0.63,0.0,0.0,0.00065]
[1778107566629,80.44,81344.34,0.63,0.0,0.0,0.00063]
[1778107571667,80.44,81338.34,0.63,0.0,0.0,0.00064]
[1778107578713,80.44,81323.53,0.63,0.0,0.0,0.00065]
[1778107583748,80.44,81310.58,0.63,0.0,0.0,0.00066]
[1778107586769,80.44,81293.21,0.63,0.0,0.0,0.00067]
[1778107591804,80.44,81288.69,0.63,0.0,0.0,0.00067]
[1778107594037,80.44,81288.19,0.63,0.0,0.0,0.00067]
[1778107594098,80.44,81288.19,0.63,0.0,0.0,0.00067]
[1778107594116,80.44,81288.05,0.63,0.0,0.0,0.00067]
[1778107599860,80.44,81287.02,0.63,0.0,0.0,0.00067]
[1778107601907,80.44,81287.02,0.63,0.0,0.0,0.00067]
[1778107601987,80.44,81286.79,0.63,0.0,0.0,0.00067]
[1778107607917,80.44,81280.74,0.63,0.0,0.0,0.00068]
[1778107615589,80.44,81275.25,0.63,0.0,0.0,0.00068]
[1778107622014,80.44,81276.29,0.63,0.0,0.0,0.00068]
[1778107627049,80.44,81272.22,0.63,0.0,0.0,0.00068]
[1778107634097,80.44,81272.87,0.63,0.0,0.0,0.00068]
[1778107636114,80.44,81256.51,0.63,0.0,0.0,0.00069]
[1778107641147,80.44,81254.2,0.63,0.0,0.0,0.0007]
[1778107646182,80.44,81251.53,0.63,0.0,0.0,0.0007]
[1778107651217,80.44,81246.45,0.63,0.0,0.0,0.0007]
[1778107656252,80.44,81245.95,0.63,0.0,0.0,0.0007]
[1778107662295,80.44,81244.46,0.63,0.0,0.0,0.0007]
[1778107667329,80.44,81243.62,0.63,0.0,0.0,0.0007]
[1778107672365,80.44,81240.65,0.63,0.0,0.0,0.0007]
[1778107677399,80.44,81239.92,0.63,0.0,0.0,0.0007]
[1778107682434,80.44,81237.61,0.63,0.0,0.0,0.00071]
[1778107687469,80.44,81237.58,0.63,0.0,0.0,0.00071]
[1778107692504,80.44,81245.88,0.63,0.0,0.0,0.0007]
[1778107697540,80.44,81242.51,0.63,0.0,0.0,0.0007]
[1778107702574,80.44,81247.08,0.63,0.0,0.0,0.0007]
[1778107707609,80.44,81251.0,0.63,0.0,0.0,0.0007]
[1778107712644,80.44,81250.15,0.63,0.0,0.0,0.00069]
[1778107719693,80.44,81250.18,0.63,0.0,0.0,0.00069]
[1778107724728,80.44,81249.54,0.63,0.0,0.0,0.00069]
[1778107731777,80.44,81249.95,0.63,0.0,0.0,0.00069]
[1778107737819,80.44,81248.38,0.63,0.0,0.0,0.00069]
[1778107742855,80.44,81248.58,0.63,0.0,0.0,0.00069]
[1778107756572,80.44,81251.31,0.63,0.0,0.0,0.00069]
[1778107761990,80.44,81253.66,0.63,0.0,0.0,0.00069]
[1778107767023,80.44,81252.74,0.63,0.0,0.0,0.00069]
[1778107776713,80.44,81252.99,0.63,0.0,0.0,0.00069]
[1778107782128,80.44,81252.02,0.63,0.0,0.0,0.00069]
[1778107787166,80.44,81250.53,0.63,0.0,0.0,0.00069]
[1778107792203,80.44,81258.86,0.63,0.0,0.0,0.00068]
[1778107797238,80.44,81259.46,0.63,0.0,0.0,0.00068]
[1778107802274,80.44,81260.77,0.63,0.0,0.0,0.00068]
[1778107807308,80.44,81262.05,0.63,0.0,0.0,0.00068]
[1778107812343,80.44,81277.35,0.63,0.0,0.0,0.00067]
[1778107817378,80.44,81281.69,0.63,0.0,0.0,0.00066]
[1778107823422,80.44,81282.04,0.63,0.0,0.0,0.00066]
[1778107828457,80.44,81283.05,0.63,0.0,0.0,0.00066]
[1778107833496,80.44,81292.17,0.63,0.0,0.0,0.00065]
[1778107837522,80.44,81308.22,0.63,0.0,0.0,0.00064]
[1778107842556,80.44,81311.81,0.63,0.0,0.0,0.00064]
[1778107848597,80.44,81311.46,0.63,0.0,0.0,0.00064]
[1778107853633,80.44,81312.59,0.63,0.0,0.0,0.00064]
[1778107863703,80.44,81313.1,0.63,0.0,0.0,0.00064]
[1778107870755,80.44,81313.75,0.63,0.0,0.0,0.00064]
[1778107875787,80.44,81313.8,0.63,0.0,0.0,0.00064]
[1778107880830,80.44,81308.14,0.63,0.0,0.0,0.00064]
[1778107885861,80.44,81308.98,0.63,0.0,0.0,0.00064]
[1778107890898,80.44,81308.63,0.63,0.0,0.0,0.00064]
[1778107895933,80.44,81297.35,0.63,0.0,0.0,0.00065]
[1778107900968,80.44,81293.13,0.63,0.0,0.0,0.00065]
[1778107907633,80.44,81293.51,0.63,0.0,0.0,0.00065]
[1778107913052,80.44,81293.56,0.63,0.0,0.0,0.00065]
[1778107918088,80.44,81300.32,0.63,0.0,0.0,0.00064]
[1778107923122,80.44,81301.99,0.63,0.0,0.0,0.00064]
[1778107928157,80.44,81287.92,0.63,0.0,0.0,0.00065]
[1778107933192,80.44,81286.47,0.63,0.0,0.0,0.00065]
[1778107938227,80.44,81293.62,0.63,0.0,0.0,0.00065]
[1778107943262,80.44,81294.18,0.63,0.0,0.0,0.00065]
[1778107948299,80.44,81295.31,0.63,0.0,0.0,0.00065]
[1778107953334,80.44,81302.08,0.63,0.0,0.0,0.00064]
[1778107958370,80.44,81306.26,0.63,0.0,0.0,0.00064]
[1778107963405,80.44,81309.3,0.63,0.0,0.0,0.00063]
[1778107968439,80.44,81312.34,0.63,0.0,0.0,0.00063]
[1778107973474,80.44,81312.21,0.63,0.0,0.0,0.00063]
[1778107978510,80.44,81312.03,0.63,0.0,0.0,0.00063]
[1778107983545,80.44,81320.36,0.63,0.0,0.0,0.00063]
[1778107988580,80.44,81322.92,0.63,0.0,0.0,0.00062]
[1778107993615,80.44,81338.2,0.63,0.0,0.0,0.00061]
[1778107998651,80.44,81342.79,0.63,0.0,0.0,0.00061]
[1778108003687,80.44,81353.34,0.63,0.0,0.0,0.0006]
[1778108008721,80.44,81363.49,0.63,0.0,0.0,0.0006]
[1778108013756,80.44,81369.04,0.63,0.0,0.0,0.00059]
[1778108018791,80.44,81363.08,0.63,0.0,0.0,0.00059]
[1778108023826,80.44,81365.91,0.63,0.0,0.0,0.00059]
[1778108028861,80.44,81368.43,0.63,0.0,0.0,0.00059]
[1778108033896,80.44,81370.4,0.63,0.0,0.0,0.00059]
[1778108038932,80.44,81369.8,0.63,0.0,0.0,0.00059]
[1778108043377,80.44,81366.57,0.63,0.0,0.0,0.00059]
[1778108043420,80.44,81366.57,0.63,0.0,0.0,0.00059]
[1778108043967,80.44,81366.46,0.63,0.0,0.0,0.00059]
[1778108044578,80.44,81366.46,0.63,0.0,0.0,0.00059]
[1778108044670,80.44,81366.62,0.63,0.0,0.0,0.00059]
[1778108052021,80.44,81366.37,0.63,0.0,0.0,0.00059]
[1778108057057,80.44,81373.69,0.63,0.0,0.0,0.00059]
[1778108062092,80.44,81372.89,0.63,0.0,0.0,0.00059]
[1778108067128,80.44,81371.8,0.63,0.0,0.0,0.00059]
[1778108072163,80.44,81372.12,0.63,0.0,0.0,0.00058]
[1778108078825,80.44,81370.78,0.63,0.0,0.0,0.00059]
[1778108084247,80.44,81372.09,0.63,0.0,0.0,0.00058]
[1778108089281,80.44,81382.33,0.63,0.0,0.0,0.00058]
[1778108094317,80.44,81374.71,0.63,0.0,0.0,0.00058]
[1778108101368,80.44,81363.91,0.63,0.0,0.0,0.00059]
[1778108106403,80.44,81364.04,0.63,0.0,0.0,0.00059]
[1778108111438,80.44,81352.64,0.63,0.0,0.0,0.0006]
[1778108116473,80.44,81342.07,0.63,0.0,0.0,0.0006]
[1778108121508,80.44,81341.51,0.63,0.0,0.0,0.00061]
[1778108126543,80.44,81341.55,0.63,0.0,0.0,0.00061]
[1778108131578,80.44,81341.88,0.63,0.0,0.0,0.0006]
[1778108136613,80.44,81356.15,0.63,0.0,0.0,0.00059]
[1778108141649,80.44,81358.71,0.63,0.0,0.0,0.00059]
[1778108146684,80.44,81356.74,0.63,0.0,0.0,0.00059]
[1778108151719,80.44,81365.93,0.63,0.0,0.0,0.00059]
[1778108156754,80.44,81360.85,0.63,0.0,0.0,0.00059]
[1778108162797,80.44,81356.7,0.63,0.0,0.0,0.00059]
[1778108167831,80.44,81351.41,0.63,0.0,0.0,0.0006]
[1778108172867,80.44,81351.51,0.63,0.0,0.0,0.0006]
[1778108177902,80.44,81351.02,0.63,0.0,0.0,0.0006]
[1778108181931,80.44,81333.15,0.63,0.0,0.0,0.00061]
[1778108186966,80.44,81322.59,0.63,0.0,0.0,0.00061]
[1778108193008,80.44,81318.05,0.63,0.0,0.0,0.00061]
[1778108197039,80.44,81335.55,0.63,0.0,0.0,0.0006]
[1778108202073,80.44,81342.44,0.63,0.0,0.0,0.0006]
[1778108207109,80.44,81344.85,0.63,0.0,0.0,0.0006]
[1778108212145,80.44,81354.53,0.63,0.0,0.0,0.00059]
[1778108217179,80.44,81359.75,0.63,0.0,0.0,0.00059]
[1778108222214,80.44,81356.55,0.63,0.0,0.0,0.00059]
[1778108227248,80.44,81342.43,0.63,0.0,0.0,0.0006]
[1778108233291,80.44,81343.03,0.63,0.0,0.0,0.0006]
[1778108238326,80.44,81342.91,0.63,0.0,0.0,0.0006]
[1778108244368,80.44,81343.11,0.63,0.0,0.0,0.0006]
[1778108250017,80.44,81339.29,0.63,0.0,0.0,0.0006]
[1778108256471,80.44,81339.48,0.63,0.0,0.0,0.0006]
[1778108262513,80.44,81338.47,0.63,0.0,0.0,0.0006]
[1778108267547,80.44,81339.94,0.63,0.0,0.0,0.0006]
[1778108272584,80.44,81339.49,0.63,0.0,0.0,0.0006]
[1778108277617,80.44,81339.95,0.63,0.0,0.0,0.0006]
[1778108282653,80.44,81336.41,0.63,0.0,0.0,0.0006]
[1778108287688,80.44,81329.16,0.63,0.0,0.0,0.0006]
[1778108292723,80.44,81326.01,0.63,0.0,0.0,0.00061]
[1778108297758,80.44,81326.04,0.63,0.0,0.0,0.00061]
[1778108302793,80.44,81325.31,0.63,0.0,0.0,0.00061]
[1778108307828,80.44,81325.98,0.63,0.0,0.0,0.00061]
[1778108312863,80.44,81330.96,0.63,0.0,0.0,0.0006]
[1778108317901,80.44,81330.25,0.63,0.0,0.0,0.0006]
[1778108322933,80.44,81330.4,0.63,0.0,0.0,0.0006]
[1778108327968,80.44,81326.8,0.63,0.0,0.0,0.0006]
[1778108337035,80.44,81329.64,0.63,0.0,0.0,0.0006]
[1778108342070,80.44,81330.74,0.63,0.0,0.0,0.0006]
[1778108348112,80.44,81332.08,0.63,0.0,0.0,0.0006]
[1778108353147,80.44,81332.7,0.63,0.0,0.0,0.0006]
[1778108359190,80.44,81332.33,0.63,0.0,0.0,0.0006]
[1778108370864,80.44,81333.89,0.63,0.0,0.0,0.0006]
[1778108376309,80.44,81334.13,0.63,0.0,0.0,0.00059]
[1778108382351,80.44,81337.05,0.63,0.0,0.0,0.00059]
[1778108388393,80.44,81337.32,0.63,0.0,0.0,0.00059]
[1778108393428,80.44,81324.91,0.63,0.0,0.0,0.0006]
[1778108398465,80.44,81322.14,0.63,0.0,0.0,0.0006]
[1778108403502,80.44,81313.39,0.63,0.0,0.0,0.00061]
[1778108408539,80.44,81295.35,0.63,0.0,0.0,0.00062]
[1778108413575,80.44,81294.54,0.63,0.0,0.0,0.00062]
[1778108418610,80.44,81296.55,0.63,0.0,0.0,0.00062]
[1778108424652,80.44,81294.63,0.63,0.0,0.0,0.00062]
[1778108429693,80.44,81285.03,0.63,0.0,0.0,0.00063]
[1778108434725,80.44,81288.32,0.63,0.0,0.0,0.00062]
[1778108439760,80.44,81289.6,0.63,0.0,0.0,0.00062]
[1778108444794,80.44,81294.83,0.63,0.0,0.0,0.00062]
[1778108449829,80.44,81299.23,0.63,0.0,0.0,0.00061]
[1778108454864,80.44,81303.72,0.63,0.0,0.0,0.00061]
[1778108459899,80.44,81297.16,0.63,0.0,0.0,0.00062]
[1778108464934,80.44,81294.21,0.63,0.0,0.0,0.00062]
[1778108469971,80.44,81289.36,0.63,0.0,0.0,0.00062]
[1778108472990,80.44,81270.67,0.63,0.0,0.0,0.00063]
[1778108478025,80.44,81266.74,0.63,0.0,0.0,0.00064]
[1778108480039,80.44,81247.46,0.63,0.0,0.0,0.00065]
[1778108484067,80.44,81229.81,0.63,0.0,0.0,0.00066]
[1778108489102,80.44,81226.31,0.63,0.0,0.0,0.00067]
[1778108494137,80.44,81226.38,0.63,0.0,0.0,0.00066]
[1778108499177,80.44,81220.18,0.63,0.0,0.0,0.00067]
[1778108501194,80.44,81197.29,0.63,0.0,0.0,0.00068]
[1778108506230,80.44,81205.09,0.63,0.0,0.0,0.00068]
[1778108511265,80.44,81216.16,0.63,0.0,0.0,0.00067]
[1778108516300,80.44,81220.47,0.63,0.0,0.0,0.00067]
[1778108521335,80.44,81223.14,0.63,0.0,0.0,0.00067]
[1778108526370,80.44,81230.1,0.63,0.0,0.0,0.00066]
[1778108531405,80.44,81236.32,0.63,0.0,0.0,0.00066]
[1778108536441,80.44,81235.56,0.63,0.0,0.0,0.00066]
[1778108541475,80.44,81244.98,0.63,0.0,0.0,0.00065]
[1778108544496,80.44,81217.49,0.63,0.0,0.0,0.00067]
[1778108549531,80.44,81214.82,0.63,0.0,0.0,0.00067]
[1778108554566,80.44,81210.29,0.63,0.0,0.0,0.00067]
[1778108559602,80.44,81205.53,0.63,0.0,0.0,0.00067]
[1778108564638,80.44,81213.14,0.63,0.0,0.0,0.00067]
[1778108570680,80.44,81211.44,0.63,0.0,0.0,0.00067]
[1778108575720,80.44,81202.48,0.63,0.0,0.0,0.00068]
[1778108582353,80.44,81203.09,0.63,0.0,0.0,0.00068]
[1778108587805,80.44,81198.39,0.63,0.0,0.0,0.00068]
[1778108592840,80.44,81198.44,0.63,0.0,0.0,0.00068]
[1778108597874,80.44,81198.26,0.63,0.0,0.0,0.00068]
[1778108602556,80.44,81197.05,0.63,0.0,0.0,0.00068]
[1778108602616,80.44,81192.63,0.63,0.0,0.0,0.00068]
[1778108603802,80.44,81192.63,0.63,0.0,0.0,0.00068]
[1778108603956,80.44,81107.87,0.63,0.0,0.0,0.00075]
[1778108604955,80.44,81064.82,0.63,0.0,0.0,0.00079]
[1778108606964,80.44,81093.56,0.63,0.0,0.0,0.00076]
[1778108608978,80.44,81075.73,0.63,0.0,0.0,0.00078]
[1778108610991,80.44,81058.9,0.63,0.0,0.0,0.0008]
[1778108614012,80.44,81072.85,0.63,0.0,0.0,0.00078]
[1778108618040,80.44,81057.13,0.63,0.0,0.0,0.00079]
[1778108622319,80.44,81019.21,0.63,0.0,0.0,0.00083]
[1778108625134,80.44,80990.11,0.63,0.0,0.0,0.00085]
[1778108630372,80.44,80990.1,0.63,0.0,0.0,0.00085]
[1778108630395,80.44,81013.03,0.63,0.0,0.0,0.00083]
[1778108632746,80.44,80992.52,0.63,0.0,0.0,0.00085]
[1778108638204,80.44,80994.35,0.63,0.0,0.0,0.00085]
[1778108643239,80.44,81001.11,0.63,0.0,0.0,0.00084]
[1778108648275,80.44,81022.85,0.63,0.0,0.0,0.00082]
[1778108653309,80.44,81033.56,0.63,0.0,0.0,0.00081]
[1778108658344,80.44,81043.66,0.63,0.0,0.0,0.0008]
[1778108662372,80.44,81060.22,0.63,0.0,0.0,0.00079]
[1778108667408,80.44,81057.46,0.63,0.0,0.0,0.00079]
[1778108670430,80.44,81037.0,0.63,0.0,0.0,0.00081]
[1778108675466,80.44,81043.84,0.63,0.0,0.0,0.0008]
[1778108680503,80.44,81034.09,0.63,0.0,0.0,0.00081]
[1778108682518,80.44,81052.92,0.63,0.0,0.0,0.00079]
[1778108687555,80.44,81059.69,0.63,0.0,0.0,0.00079]
[1778108692590,80.44,81073.06,0.63,0.0,0.0,0.00077]
[1778108695614,80.44,81057.51,0.63,0.0,0.0,0.00079]
[1778108700652,80.44,81070.93,0.63,0.0,0.0,0.00078]
[1778108705685,80.44,81083.72,0.63,0.0,0.0,0.00077]
[1778108709713,80.44,81105.22,0.63,0.0,0.0,0.00075]
[1778108714751,80.44,81087.38,0.63,0.0,0.0,0.00076]
[1778108719783,80.44,81087.02,0.63,0.0,0.0,0.00076]
[1778108724818,80.44,81088.82,0.63,0.0,0.0,0.00076]
[1778108729853,80.44,81086.82,0.63,0.0,0.0,0.00076]
[1778108734888,80.44,81088.21,0.63,0.0,0.0,0.00076]
[1778108739924,80.44,81101.12,0.63,0.0,0.0,0.00075]
[1778108744958,80.44,81097.43,0.63,0.0,0.0,0.00075]
[1778108751001,80.44,81098.08,0.63,0.0,0.0,0.00075]
[1778108756038,80.44,81087.82,0.63,0.0,0.0,0.00076]
[1778108761071,80.44,81088.54,0.63,0.0,0.0,0.00076]
[1778108766107,80.44,81079.14,0.63,0.0,0.0,0.00076]
[1778108770134,80.44,81060.85,0.63,0.0,0.0,0.00078]
[1778108775172,80.44,81076.66,0.63,0.0,0.0,0.00077]
[1778108780205,80.44,81083.62,0.63,0.0,0.0,0.00076]
[1778108785244,80.44,81092.05,0.63,0.0,0.0,0.00075]
[1778108790280,80.44,81096.05,0.63,0.0,0.0,0.00075]
[1778108795314,80.44,81086.01,0.63,0.0,0.0,0.00076]
[1778108800349,80.44,81087.81,0.63,0.0,0.0,0.00075]
[1778108805384,80.44,81092.18,0.63,0.0,0.0,0.00075]
[1778108810420,80.44,81082.88,0.63,0.0,0.0,0.00076]
[1778108815455,80.44,81081.97,0.63,0.0,0.0,0.00076]
[1778108820490,80.44,81083.51,0.63,0.0,0.0,0.00076]
[1778108825528,80.44,81086.61,0.63,0.0,0.0,0.00075]
[1778108830560,80.44,81091.49,0.63,0.0,0.0,0.00075]
[1778108835595,80.44,81096.63,0.63,0.0,0.0,0.00075]
[1778108840633,80.44,81107.44,0.63,0.0,0.0,0.00074]
[1778108845665,80.44,81110.06,0.63,0.0,0.0,0.00074]
[1778108850703,80.44,81120.6,0.63,0.0,0.0,0.00073]
[1778108855739,80.44,81122.7,0.63,0.0,0.0,0.00072]
[1778108860775,80.44,81123.09,0.63,0.0,0.0,0.00072]
[1778108865809,80.44,81120.78,0.63,0.0,0.0,0.00072]
[1778108868832,80.44,81136.35,0.63,0.0,0.0,0.00071]
[1778108873868,80.44,81140.99,0.63,0.0,0.0,0.00071]
[1778108879910,80.44,81151.35,0.63,0.0,0.0,0.0007]
[1778108881926,80.44,81171.8,0.63,0.0,0.0,0.00068]
[1778108886959,80.44,81179.48,0.63,0.0,0.0,0.00068]
[1778108891993,80.44,81183.98,0.63,0.0,0.0,0.00067]
[1778108897029,80.44,81185.97,0.63,0.0,0.0,0.00067]
[1778108902066,80.44,81194.41,0.63,0.0,0.0,0.00067]
[1778108907100,80.44,81196.2,0.63,0.0,0.0,0.00066]
[1778108912136,80.44,81193.22,0.63,0.0,0.0,0.00066]
[1778108917173,80.44,81194.93,0.63,0.0,0.0,0.00066]
[1778108922207,80.44,81193.53,0.63,0.0,0.0,0.00066]
[1778108928248,80.44,81195.19,0.63,0.0,0.0,0.00066]
[1778108933284,80.44,81185.09,0.63,0.0,0.0,0.00067]
[1778108936305,80.44,81168.91,0.63,0.0,0.0,0.00068]
[1778108941339,80.44,81178.61,0.63,0.0,0.0,0.00067]
[1778108946378,80.44,81177.26,0.63,0.0,0.0,0.00067]
[1778108951410,80.44,81187.57,0.63,0.0,0.0,0.00067]
[1778108956450,80.44,81193.63,0.63,0.0,0.0,0.00066]
[1778108961485,80.44,81196.73,0.63,0.0,0.0,0.00066]
[1778108966519,80.44,81193.76,0.63,0.0,0.0,0.00066]
[1778108971555,80.44,81193.84,0.63,0.0,0.0,0.00066]
[1778108976590,80.44,81197.24,0.63,0.0,0.0,0.00066]
[1778108981625,80.44,81202.94,0.63,0.0,0.0,0.00065]
[1778108986660,80.44,81200.14,0.63,0.0,0.0,0.00065]
[1778108991695,80.44,81200.53,0.63,0.0,0.0,0.00065]
[1778108996735,80.44,81198.88,0.63,0.0,0.0,0.00065]
[1778109000763,80.44,81183.08,0.63,0.0,0.0,0.00067]
[1778109005797,80.44,81179.32,0.63,0.0,0.0,0.00067]
[1778109010833,80.44,81173.11,0.63,0.0,0.0,0.00067]
[1778109015868,80.44,81183.75,0.63,0.0,0.0,0.00067]
[1778109020904,80.44,81192.65,0.63,0.0,0.0,0.00066]
[1778109025939,80.44,81195.09,0.63,0.0,0.0,0.00066]
[1778109030975,80.44,81198.29,0.63,0.0,0.0,0.00066]
[1778109036012,80.44,81213.54,0.63,0.0,0.0,0.00064]
[1778109041044,80.44,81225.93,0.63,0.0,0.0,0.00063]
[1778109046079,80.44,81236.69,0.63,0.0,0.0,0.00062]
[1778109051114,80.44,81238.3,0.63,0.0,0.0,0.00062]
[1778109057156,80.44,81246.66,0.63,0.0,0.0,0.00062]
[1778109062192,80.44,81245.97,0.63,0.0,0.0,0.00062]
[1778109067227,80.44,81241.35,0.63,0.0,0.0,0.00062]
[1778109072263,80.44,81240.68,0.63,0.0,0.0,0.00062]
[1778109077298,80.44,81243.11,0.63,0.0,0.0,0.00062]
[1778109082333,80.44,81247.15,0.63,0.0,0.0,0.00062]
[1778109087368,80.44,81247.23,0.63,0.0,0.0,0.00062]
[1778109092403,80.44,81247.77,0.63,0.0,0.0,0.00061]
[1778109097437,80.44,81257.8,0.63,0.0,0.0,0.00061]
[1778109102473,80.44,81267.79,0.63,0.0,0.0,0.0006]
[1778109107508,80.44,81278.98,0.63,0.0,0.0,0.00059]
[1778109113550,80.44,81285.98,0.63,0.0,0.0,0.00059]
[1778109118585,80.44,81286.25,0.63,0.0,0.0,0.00059]
[1778109123620,80.44,81276.43,0.63,0.0,0.0,0.00059]
[1778109128657,80.44,81274.5,0.63,0.0,0.0,0.00059]
[1778109134699,80.44,81273.07,0.63,0.0,0.0,0.0006]
[1778109141748,80.44,81272.4,0.63,0.0,0.0,0.0006]
[1778109146784,80.44,81262.85,0.63,0.0,0.0,0.0006]
[1778109153833,80.44,81249.49,0.63,0.0,0.0,0.00061]
[1778109158867,80.44,81249.47,0.63,0.0,0.0,0.00061]
[1778109163903,80.44,81246.88,0.63,0.0,0.0,0.00061]
[1778109171960,80.44,81247.19,0.63,0.0,0.0,0.00061]
[1778109176994,80.44,81246.87,0.63,0.0,0.0,0.00061]
[1778109182031,80.44,81240.27,0.63,0.0,0.0,0.00061]
[1778109187066,80.44,81256.43,0.63,0.0,0.0,0.0006]
[1778109192102,80.44,81258.1,0.63,0.0,0.0,0.0006]
[1778109197136,80.44,81248.27,0.63,0.0,0.0,0.00061]
[1778109202171,80.44,81240.69,0.63,0.0,0.0,0.00061]
[1778109207206,80.44,81242.4,0.63,0.0,0.0,0.00061]
[1778109212243,80.44,81243.59,0.63,0.0,0.0,0.00061]
[1778109217276,80.44,81245.3,0.63,0.0,0.0,0.00061]
[1778109222310,80.44,81245.39,0.63,0.0,0.0,0.00061]
[1778109227346,80.44,81244.51,0.63,0.0,0.0,0.00061]
[1778109232381,80.44,81238.27,0.63,0.0,0.0,0.00061]
[1778109240437,80.44,81243.67,0.63,0.0,0.0,0.00061]
[1778109245472,80.44,81243.57,0.63,0.0,0.0,0.00061]
[1778109250507,80.44,81243.91,0.63,0.0,0.0,0.00061]
[1778109257137,80.44,81246.19,0.63,0.0,0.0,0.00061]
[1778109262591,80.44,81239.17,0.63,0.0,0.0,0.00061]
[1778109267626,80.44,81234.77,0.63,0.0,0.0,0.00062]
[1778109272662,80.44,81215.71,0.63,0.0,0.0,0.00063]
[1778109277697,80.44,81217.87,0.63,0.0,0.0,0.00062]
[1778109282732,80.44,81219.09,0.63,0.0,0.0,0.00062]
[1778109287768,80.44,81215.52,0.63,0.0,0.0,0.00063]
[1778109293809,80.44,81214.88,0.63,0.0,0.0,0.00063]
[1778109298844,80.44,81215.63,0.63,0.0,0.0,0.00063]
[1778109304888,80.44,81216.39,0.63,0.0,0.0,0.00062]
[1778109307487,80.44,81240.85,0.63,0.0,0.0,0.00061]
[1778109312942,80.44,81247.42,0.63,0.0,0.0,0.0006]
[1778109317978,80.44,81247.24,0.63,0.0,0.0,0.0006]
[1778109323013,80.44,81253.24,0.63,0.0,0.0,0.0006]
[1778109328049,80.44,81253.57,0.63,0.0,0.0,0.0006]
[1778109334090,80.44,81254.35,0.63,0.0,0.0,0.0006]
[1778109339125,80.44,81258.66,0.63,0.0,0.0,0.00059]
[1778109344160,80.44,81254.06,0.63,0.0,0.0,0.0006]
[1778109350202,80.44,81254.27,0.63,0.0,0.0,0.0006]
[1778109355237,80.44,81253.46,0.63,0.0,0.0,0.0006]
[1778109360273,80.44,81252.86,0.63,0.0,0.0,0.0006]
[1778109366314,80.44,81252.27,0.63,0.0,0.0,0.0006]
[1778109371350,80.44,81251.94,0.63,0.0,0.0,0.0006]
[1778109375379,80.44,81221.69,0.63,0.0,0.0,0.00062]
[1778109380413,80.44,81220.04,0.63,0.0,0.0,0.00062]
[1778109385448,80.44,81218.31,0.63,0.0,0.0,0.00062]
[1778109390484,80.44,81218.97,0.63,0.0,0.0,0.00062]
[1778109397531,80.44,81211.32,0.63,0.0,0.0,0.00062]
[1778109402567,80.44,81209.59,0.63,0.0,0.0,0.00062]
[1778109408610,80.44,81208.56,0.63,0.0,0.0,0.00062]
[1778109413645,80.44,81207.67,0.63,0.0,0.0,0.00062]
[1778109418682,80.44,81209.46,0.63,0.0,0.0,0.00062]
[1778109423716,80.44,81203.93,0.63,0.0,0.0,0.00063]
[1778109428752,80.44,81202.95,0.63,0.0,0.0,0.00063]
[1778109433786,80.44,81204.0,0.63,0.0,0.0,0.00063]
[1778109439828,80.44,81203.92,0.63,0.0,0.0,0.00063]
[1778109444863,80.44,81204.05,0.63,0.0,0.0,0.00063]
[1778109450905,80.44,81205.7,0.63,0.0,0.0,0.00063]
[1778109456947,80.44,81203.67,0.63,0.0,0.0,0.00062]
[1778109461982,80.44,81204.29,0.63,0.0,0.0,0.00062]
[1778109468612,80.44,81213.57,0.63,0.0,0.0,0.00062]
[1778109474066,80.44,81208.79,0.63,0.0,0.0,0.00062]
[1778109479102,80.44,81210.86,0.63,0.0,0.0,0.00062]
[1778109484136,80.44,81216.3,0.63,0.0,0.0,0.00061]
[1778109489173,80.44,81219.42,0.63,0.0,0.0,0.00061]
[1778109494206,80.44,81222.94,0.63,0.0,0.0,0.00061]
[1778109499243,80.44,81226.51,0.63,0.0,0.0,0.00061]
[1778109504279,80.44,81228.96,0.63,0.0,0.0,0.00061]
[1778109509314,80.44,81230.9,0.63,0.0,0.0,0.0006]
[1778109516363,80.44,81230.83,0.63,0.0,0.0,0.0006]
[1778109521398,80.44,81236.09,0.63,0.0,0.0,0.0006]
[1778109527442,80.44,81237.18,0.63,0.0,0.0,0.0006]
[1778109532482,80.44,81243.97,0.63,0.0,0.0,0.00059]
[1778109537516,80.44,81247.52,0.63,0.0,0.0,0.00059]
[1778109542551,80.44,81249.25,0.63,0.0,0.0,0.00059]
[1778109547586,80.44,81250.12,0.63,0.0,0.0,0.00059]
[1778109552621,80.44,81255.17,0.63,0.0,0.0,0.00058]
[1778109557656,80.44,81254.78,0.63,0.0,0.0,0.00059]
[1778109562693,80.44,81258.6,0.63,0.0,0.0,0.00058]
[1778109567729,80.44,81271.55,0.63,0.0,0.0,0.00057]
[1778109572770,80.44,81281.67,0.63,0.0,0.0,0.00056]
[1778109577805,80.44,81281.96,0.63,0.0,0.0,0.00056]
[1778109583846,80.44,81283.76,0.63,0.0,0.0,0.00056]
[1778109589460,80.44,81278.68,0.63,0.0,0.0,0.00057]
[1778109592913,80.44,81259.61,0.63,0.0,0.0,0.00058]
[1778109597947,80.44,81256.5,0.63,0.0,0.0,0.00058]
[1778109603989,80.44,81256.08,0.63,0.0,0.0,0.00058]
[1778109609604,80.44,81255.42,0.63,0.0,0.0,0.00058]
[1778109615066,80.44,81254.69,0.63,0.0,0.0,0.00058]
[1778109622115,80.44,81254.3,0.63,0.0,0.0,0.00058]
[1778109627150,80.44,81263.71,0.63,0.0,0.0,0.00058]
[1778109632187,80.44,81263.67,0.63,0.0,0.0,0.00057]
[1778109638228,80.44,81268.43,0.63,0.0,0.0,0.00057]
[1778109643263,80.44,81271.12,0.63,0.0,0.0,0.00057]
[1778109648298,80.44,81273.11,0.63,0.0,0.0,0.00057]
[1778109653333,80.44,81276.12,0.63,0.0,0.0,0.00056]
[1778109659375,80.44,81277.81,0.63,0.0,0.0,0.00056]
[1778109664411,80.44,81279.86,0.63,0.0,0.0,0.00056]
[1778109669450,80.44,81280.87,0.63,0.0,0.0,0.00056]
[1778109678514,80.44,81282.17,0.63,0.0,0.0,0.00056]
[1778109683550,80.44,81283.24,0.63,0.0,0.0,0.00056]
[1778109689592,80.44,81283.65,0.63,0.0,0.0,0.00056]
[1778109694627,80.44,81284.08,0.63,0.0,0.0,0.00056]
[1778109700238,80.44,81284.39,0.63,0.0,0.0,0.00056]
[1778109710308,80.44,81285.12,0.63,0.0,0.0,0.00056]
[1778109715774,80.44,81277.47,0.63,0.0,0.0,0.00056]
[1778109720809,80.44,81287.33,0.63,0.0,0.0,0.00055]
[1778109725844,80.44,81301.47,0.63,0.0,0.0,0.00055]
[1778109731886,80.44,81312.58,0.63,0.0,0.0,0.00054]
[1778109735920,80.44,81308.84,0.63,0.0,0.0,0.00054]
[1778109740950,80.44,81308.7,0.63,0.0,0.0,0.00054]
[1778109745984,80.44,81312.36,0.63,0.0,0.0,0.00054]
[1778109751019,80.44,81307.05,0.63,0.0,0.0,0.00054]
[1778109756055,80.44,81306.33,0.63,0.0,0.0,0.00054]
[1778109761089,80.44,81315.19,0.63,0.0,0.0,0.00053]
[1778109766124,80.44,81314.5,0.63,0.0,0.0,0.00053]
[1778109771161,80.44,81315.02,0.63,0.0,0.0,0.00053]
[1778109780802,80.44,81314.04,0.63,0.0,0.0,0.00054]
[1778109790872,80.44,81313.14,0.63,0.0,0.0,0.00054]
[1778109796333,80.44,81316.31,0.63,0.0,0.0,0.00053]
[1778109801370,80.44,81316.55,0.63,0.0,0.0,0.00053]
[1778109807414,80.44,81317.29,0.63,0.0,0.0,0.00053]
[1778109812449,80.44,81318.18,0.63,0.0,0.0,0.00053]
[1778109817484,80.44,81319.37,0.63,0.0,0.0,0.00053]
[1778109822521,80.44,81320.06,0.63,0.0,0.0,0.00053]
[1778109827556,80.44,81324.28,0.63,0.0,0.0,0.00053]
[1778109832592,80.44,81330.64,0.63,0.0,0.0,0.00052]
[1778109837627,80.44,81331.21,0.63,0.0,0.0,0.00052]
[1778109842662,80.44,81331.67,0.63,0.0,0.0,0.00052]
[1778109848708,80.44,81331.65,0.63,0.0,0.0,0.00052]
[1778109853740,80.44,81334.43,0.63,0.0,0.0,0.00052]
[1778109858776,80.44,81334.43,0.63,0.0,0.0,0.00052]
[1778109863810,80.44,81335.02,0.63,0.0,0.0,0.00052]
[1778109868846,80.44,81334.51,0.63,0.0,0.0,0.00052]
[1778109873880,80.44,81337.5,0.63,0.0,0.0,0.00052]
[1778109878915,80.44,81337.75,0.63,0.0,0.0,0.00052]
[1778109883951,80.44,81338.32,0.63,0.0,0.0,0.00051]
[1778109888990,80.44,81338.34,0.63,0.0,0.0,0.00051]
[1778109894020,80.44,81346.94,0.63,0.0,0.0,0.00051]
[1778109900062,80.44,81347.92,0.63,0.0,0.0,0.00051]
[1778109905098,80.44,81349.71,0.63,0.0,0.0,0.00051]
[1778109910133,80.44,81354.48,0.63,0.0,0.0,0.00051]
[1778109915166,80.44,81359.7,0.63,0.0,0.0,0.0005]
[1778109920204,80.44,81359.7,0.63,0.0,0.0,0.0005]
[1778109925237,80.44,81348.07,0.63,0.0,0.0,0.00051]
[1778109930272,80.44,81348.24,0.63,0.0,0.0,0.00051]
[1778109938328,80.44,81347.13,0.63,0.0,0.0,0.00051]
[1778109943363,80.44,81347.12,0.63,0.0,0.0,0.00051]
[1778109951994,80.44,81347.41,0.63,0.0,0.0,0.00051]
[1778109958468,80.44,81347.42,0.63,0.0,0.0,0.00051]
[1778109963505,80.44,81356.79,0.63,0.0,0.0,0.0005]
[1778109968551,80.44,81359.96,0.63,0.0,0.0,0.0005]
[1778109973585,80.44,81362.46,0.63,0.0,0.0,0.0005]
[1778109978620,80.44,81365.89,0.63,0.0,0.0,0.0005]
[1778109983655,80.44,81372.49,0.63,0.0,0.0,0.00049]
[1778109988690,80.44,81376.19,0.63,0.0,0.0,0.00049]
[1778109993727,80.44,81375.45,0.63,0.0,0.0,0.00049]
[1778109998765,80.44,81370.13,0.63,0.0,0.0,0.00049]
[1778110003795,80.44,81373.28,0.63,0.0,0.0,0.00049]
[1778110008831,80.44,81367.01,0.63,0.0,0.0,0.00049]
[1778110013865,80.44,81366.16,0.63,0.0,0.0,0.00049]
[1778110018901,80.44,81365.62,0.63,0.0,0.0,0.00049]
[1778110024944,80.44,81349.12,0.63,0.0,0.0,0.0005]
[1778110029979,80.44,81352.29,0.63,0.0,0.0,0.0005]
[1778110035013,80.44,81353.25,0.63,0.0,0.0,0.0005]
[1778110041056,80.44,81354.03,0.63,0.0,0.0,0.0005]
[1778110046091,80.44,81353.0,0.63,0.0,0.0,0.0005]
[1778110052133,80.44,81353.25,0.63,0.0,0.0,0.0005]
[1778110057169,80.44,81354.06,0.63,0.0,0.0,0.0005]
[1778110063211,80.44,81353.82,0.63,0.0,0.0,0.0005]
[1778110072835,80.44,81352.87,0.63,0.0,0.0,0.0005]
[1778110078316,80.44,81359.82,0.63,0.0,0.0,0.00049]
[1778110083351,80.44,81366.3,0.63,0.0,0.0,0.00049]
[1778110088386,80.44,81373.57,0.63,0.0,0.0,0.00049]
[1778110093421,80.44,81377.62,0.63,0.0,0.0,0.00048]
[1778110098456,80.44,81381.39,0.63,0.0,0.0,0.00048]
[1778110103492,80.44,81381.07,0.63,0.0,0.0,0.00048]
[1778110108526,80.44,81381.16,0.63,0.0,0.0,0.00048]
[1778110113562,80.44,81381.6,0.63,0.0,0.0,0.00048]
[1778110119603,80.44,81382.1,0.63,0.0,0.0,0.00048]
[1778110124640,80.44,81378.59,0.63,0.0,0.0,0.00048]
[1778110129676,80.44,81370.92,0.63,0.0,0.0,0.00048]
[1778110134711,80.44,81369.06,0.63,0.0,0.0,0.00049]
[1778110141760,80.44,81367.89,0.63,0.0,0.0,0.00049]
[1778110151830,80.44,81367.97,0.63,0.0,0.0,0.00049]
[1778110156865,80.44,81368.0,0.63,0.0,0.0,0.00049]
[1778110161901,80.44,81368.86,0.63,0.0,0.0,0.00049]
[1778110167945,80.44,81368.96,0.63,0.0,0.0,0.00049]
[1778110173984,80.44,81372.3,0.63,0.0,0.0,0.00048]
[1778110179019,80.44,81372.13,0.63,0.0,0.0,0.00048]
[1778110184054,80.44,81369.74,0.63,0.0,0.0,0.00048]
[1778110190096,80.44,81368.19,0.63,0.0,0.0,0.00048]
[1778110195131,80.44,81369.33,0.63,0.0,0.0,0.00048]
[1778110200167,80.44,81369.04,0.63,0.0,0.0,0.00048]
[1778110206209,80.44,81367.31,0.63,0.0,0.0,0.00048]
[1778110212251,80.44,81366.85,0.63,0.0,0.0,0.00048]
[1778110217286,80.44,81376.09,0.63,0.0,0.0,0.00048]
[1778110222322,80.44,81375.72,0.63,0.0,0.0,0.00048]
[1778110227357,80.44,81374.52,0.63,0.0,0.0,0.00048]
[1778110232393,80.44,81369.58,0.63,0.0,0.0,0.00048]
[1778110237429,80.44,81371.76,0.63,0.0,0.0,0.00048]
[1778110242464,80.44,81375.17,0.63,0.0,0.0,0.00048]
[1778110247498,80.44,81378.52,0.63,0.0,0.0,0.00048]
[1778110252536,80.44,81379.95,0.63,0.0,0.0,0.00047]
[1778110257572,80.44,81380.26,0.63,0.0,0.0,0.00047]
[1778110262606,80.44,81364.72,0.63,0.0,0.0,0.00048]
[1778110269655,80.44,81359.91,0.63,0.0,0.0,0.00049]
[1778110274690,80.44,81363.14,0.63,0.0,0.0,0.00048]
[1778110280732,80.44,81361.38,0.63,0.0,0.0,0.00048]
[1778110288788,80.44,81362.04,0.63,0.0,0.0,0.00048]
[1778110294382,80.44,81341.62,0.63,0.0,0.0,0.00049]
[1778110299866,80.44,81341.36,0.63,0.0,0.0,0.00049]
[1778110304901,80.44,81339.23,0.63,0.0,0.0,0.00049]
[1778110309936,80.44,81324.21,0.63,0.0,0.0,0.0005]
[1778110315978,80.44,81319.15,0.63,0.0,0.0,0.00051]
[1778110322022,80.44,81317.64,0.63,0.0,0.0,0.00051]
[1778110327057,80.44,81320.13,0.63,0.0,0.0,0.00051]
[1778110332093,80.44,81328.28,0.63,0.0,0.0,0.0005]
[1778110337128,80.44,81343.52,0.63,0.0,0.0,0.00049]
[1778110342163,80.44,81350.44,0.63,0.0,0.0,0.00049]
[1778110348206,80.44,81351.66,0.63,0.0,0.0,0.00049]
[1778110353240,80.44,81351.18,0.63,0.0,0.0,0.00048]
[1778110358275,80.44,81355.48,0.63,0.0,0.0,0.00048]
[1778110363311,80.44,81356.33,0.63,0.0,0.0,0.00048]
[1778110370358,80.44,81356.3,0.63,0.0,0.0,0.00048]
[1778110375394,80.44,81355.44,0.63,0.0,0.0,0.00048]
[1778110380429,80.44,81358.37,0.63,0.0,0.0,0.00048]
[1778110385464,80.44,81356.92,0.63,0.0,0.0,0.00048]
[1778110390501,80.44,81362.22,0.63,0.0,0.0,0.00048]
[1778110395537,80.44,81367.38,0.63,0.0,0.0,0.00048]
[1778110400572,80.44,81368.58,0.63,0.0,0.0,0.00048]
[1778110405607,80.44,81369.89,0.63,0.0,0.0,0.00047]
[1778110410642,80.44,81369.24,0.63,0.0,0.0,0.00048]
[1778110415677,80.44,81371.51,0.63,0.0,0.0,0.00047]
[1778110420712,80.44,81371.69,0.63,0.0,0.0,0.00047]
[1778110425747,80.44,81373.24,0.63,0.0,0.0,0.00047]
[1778110430782,80.44,81374.28,0.63,0.0,0.0,0.00047]
[1778110435816,80.44,81373.97,0.63,0.0,0.0,0.00047]
[1778110441860,80.44,81371.86,0.63,0.0,0.0,0.00047]
[1778110446893,80.44,81372.75,0.63,0.0,0.0,0.00047]
[1778110452937,80.44,81376.68,0.63,0.0,0.0,0.00047]
[1778110457974,80.44,81384.52,0.63,0.0,0.0,0.00046]
[1778110463007,80.44,81392.89,0.63,0.0,0.0,0.00046]
[1778110473079,80.44,81395.26,0.63,0.0,0.0,0.00046]
[1778110479121,80.44,81378.73,0.63,0.0,0.0,0.00046]
[1778110484157,80.44,81379.56,0.63,0.0,0.0,0.00046]
[1778110489191,80.44,81380.47,0.63,0.0,0.0,0.00046]
[1778110494227,80.44,81379.24,0.63,0.0,0.0,0.00046]
[1778110500270,80.44,81378.84,0.63,0.0,0.0,0.00046]
[1778110502286,80.44,81362.34,0.63,0.0,0.0,0.00047]
[1778110506315,80.44,81345.0,0.63,0.0,0.0,0.00048]
[1778110511351,80.44,81343.42,0.63,0.0,0.0,0.00048]
[1778110516386,80.44,81341.29,0.63,0.0,0.0,0.00048]
[1778110521420,80.44,81339.47,0.63,0.0,0.0,0.00049]
[1778110526456,80.44,81340.25,0.63,0.0,0.0,0.00049]
[1778110531490,80.44,81337.58,0.63,0.0,0.0,0.00048]
[1778110536526,80.44,81349.85,0.63,0.0,0.0,0.00048]
[1778110541561,80.44,81352.91,0.63,0.0,0.0,0.00048]
[1778110546597,80.44,81350.53,0.63,0.0,0.0,0.00048]
[1778110551632,80.44,81348.0,0.63,0.0,0.0,0.00048]
[1778110556667,80.44,81347.07,0.63,0.0,0.0,0.00048]
[1778110561704,80.44,81350.58,0.63,0.0,0.0,0.00048]
[1778110566738,80.44,81350.64,0.63,0.0,0.0,0.00048]
[1778110571774,80.44,81350.43,0.63,0.0,0.0,0.00048]
[1778110576811,80.44,81345.1,0.63,0.0,0.0,0.00048]
[1778110581846,80.44,81343.91,0.63,0.0,0.0,0.00048]
[1778110586879,80.44,81336.43,0.63,0.0,0.0,0.00048]
[1778110591914,80.44,81338.45,0.63,0.0,0.0,0.00048]
[1778110596949,80.44,81341.04,0.63,0.0,0.0,0.00048]
[1778110603998,80.44,81341.34,0.63,0.0,0.0,0.00048]
[1778110609032,80.44,81342.18,0.63,0.0,0.0,0.00048]
[1778110614068,80.44,81341.98,0.63,0.0,0.0,0.00048]
[1778110619103,80.44,81341.87,0.63,0.0,0.0,0.00048]
[1778110625145,80.44,81342.08,0.63,0.0,0.0,0.00048]
[1778110630180,80.44,81333.62,0.63,0.0,0.0,0.00048]
[1778110635217,80.44,81332.65,0.63,0.0,0.0,0.00048]
[1778110640250,80.44,81331.56,0.63,0.0,0.0,0.00048]
[1778110645285,80.44,81327.51,0.63,0.0,0.0,0.00049]
[1778110650321,80.44,81318.85,0.63,0.0,0.0,0.00049]
[1778110656904,80.44,81319.21,0.63,0.0,0.0,0.00049]
[1778110662405,80.44,81327.23,0.63,0.0,0.0,0.00048]
[1778110667441,80.44,81329.51,0.63,0.0,0.0,0.00048]
[1778110672478,80.44,81326.31,0.63,0.0,0.0,0.00049]
[1778110677513,80.44,81320.99,0.63,0.0,0.0,0.00049]
[1778110682548,80.44,81318.07,0.63,0.0,0.0,0.00049]
[1778110687584,80.44,81311.53,0.63,0.0,0.0,0.00049]
[1778110692618,80.44,81308.74,0.63,0.0,0.0,0.00049]
[1778110697654,80.44,81311.16,0.63,0.0,0.0,0.00049]
[1778110702691,80.44,81312.32,0.63,0.0,0.0,0.00049]
[1778110707726,80.44,81322.33,0.63,0.0,0.0,0.00049]
[1778110714773,80.44,81322.66,0.63,0.0,0.0,0.00048]
[1778110719811,80.44,81322.63,0.63,0.0,0.0,0.00048]
[1778110726860,80.44,81325.85,0.63,0.0,0.0,0.00048]
[1778110731895,80.44,81326.18,0.63,0.0,0.0,0.00048]
[1778110737484,80.44,81326.19,0.63,0.0,0.0,0.00048]
[1778110744986,80.44,81326.11,0.63,0.0,0.0,0.00048]
[1778110750022,80.44,81331.78,0.63,0.0,0.0,0.00048]
[1778110755057,80.44,81329.01,0.63,0.0,0.0,0.00048]
[1778110760093,80.44,81325.85,0.63,0.0,0.0,0.00048]
[1778110766133,80.44,81324.44,0.63,0.0,0.0,0.00048]
[1778110771169,80.44,81322.91,0.63,0.0,0.0,0.00048]
[1778110776204,80.44,81322.64,0.63,0.0,0.0,0.00048]
[1778110782247,80.44,81320.87,0.63,0.0,0.0,0.00048]
[1778110787834,80.44,81320.87,0.63,0.0,0.0,0.00048]
[1778110793325,80.44,81320.7,0.63,0.0,0.0,0.00048]
[1778110798360,80.44,81311.88,0.63,0.0,0.0,0.00049]
[1778110803395,80.44,81313.61,0.63,0.0,0.0,0.00049]
[1778110808431,80.44,81311.94,0.63,0.0,0.0,0.00049]
[1778110813465,80.44,81311.75,0.63,0.0,0.0,0.00049]
[1778110818501,80.44,81307.83,0.63,0.0,0.0,0.00049]
[1778110823535,80.44,81301.88,0.63,0.0,0.0,0.00049]
[1778110828570,80.44,81299.46,0.63,0.0,0.0,0.00049]
[1778110834614,80.44,81299.23,0.63,0.0,0.0,0.00049]
[1778110839648,80.44,81299.09,0.63,0.0,0.0,0.00049]
[1778110845689,80.44,81300.09,0.63,0.0,0.0,0.00049]
[1778110850723,80.44,81307.44,0.63,0.0,0.0,0.00049]
[1778110855808,80.44,81315.76,0.63,0.0,0.0,0.00048]
[1778110860844,80.44,81315.78,0.63,0.0,0.0,0.00048]
[1778110865881,80.44,81315.24,0.63,0.0,0.0,0.00048]
[1778110870913,80.44,81313.16,0.63,0.0,0.0,0.00048]
[1778110875949,80.44,81314.84,0.63,0.0,0.0,0.00048]
[1778110880983,80.44,81315.7,0.63,0.0,0.0,0.00048]
[1778110888538,80.44,81315.83,0.63,0.0,0.0,0.00048]
[1778110894076,80.44,81316.31,0.63,0.0,0.0,0.00048]
[1778110899110,80.44,81325.32,0.63,0.0,0.0,0.00047]
[1778110904145,80.44,81323.37,0.63,0.0,0.0,0.00048]
[1778110909179,80.44,81325.12,0.63,0.0,0.0,0.00047]
[1778110916229,80.44,81325.26,0.63,0.0,0.0,0.00047]
[1778110925296,80.44,81326.11,0.63,0.0,0.0,0.00047]
[1778110930327,80.44,81336.74,0.63,0.0,0.0,0.00047]
[1778110935362,80.44,81337.19,0.63,0.0,0.0,0.00047]
[1778110940399,80.44,81337.84,0.63,0.0,0.0,0.00047]
[1778110948957,80.44,81344.34,0.63,0.0,0.0,0.00046]
[1778110954498,80.44,81350.12,0.63,0.0,0.0,0.00046]
[1778110959532,80.44,81357.85,0.63,0.0,0.0,0.00045]
[1778110964566,80.44,81358.07,0.63,0.0,0.0,0.00045]
[1778110969602,80.44,81361.69,0.63,0.0,0.0,0.00045]
[1778110974636,80.44,81362.1,0.63,0.0,0.0,0.00045]
[1778110979672,80.44,81360.92,0.63,0.0,0.0,0.00045]
[1778110984709,80.44,81361.09,0.63,0.0,0.0,0.00045]
[1778110989742,80.44,81358.23,0.63,0.0,0.0,0.00045]
[1778110994777,80.44,81354.51,0.63,0.0,0.0,0.00046]
[1778110999814,80.44,81356.04,0.63,0.0,0.0,0.00046]
[1778111004849,80.44,81358.6,0.63,0.0,0.0,0.00045]
[1778111009884,80.44,81359.46,0.63,0.0,0.0,0.00045]
[1778111014919,80.44,81357.42,0.63,0.0,0.0,0.00045]
[1778111021968,80.44,81358.8,0.63,0.0,0.0,0.00045]
[1778111027003,80.44,81359.9,0.63,0.0,0.0,0.00045]
[1778111032040,80.44,81360.79,0.63,0.0,0.0,0.00045]
[1778111040098,80.44,81360.43,0.63,0.0,0.0,0.00045]
[1778111045132,80.44,81351.6,0.63,0.0,0.0,0.00046]
[1778111050168,80.44,81351.44,0.63,0.0,0.0,0.00046]
[1778111055204,80.44,81347.99,0.63,0.0,0.0,0.00046]
[1778111060239,80.44,81345.57,0.63,0.0,0.0,0.00046]
[1778111065274,80.44,81345.93,0.63,0.0,0.0,0.00046]
[1778111070308,80.44,81346.55,0.63,0.0,0.0,0.00046]
[1778111075346,80.44,81345.87,0.63,0.0,0.0,0.00046]
[1778111080380,80.44,81344.4,0.63,0.0,0.0,0.00046]
[1778111085414,80.44,81335.19,0.63,0.0,0.0,0.00046]
[1778111091456,80.44,81334.57,0.63,0.0,0.0,0.00046]
[1778111097498,80.44,81337.41,0.63,0.0,0.0,0.00046]
[1778111102532,80.44,81337.38,0.63,0.0,0.0,0.00046]
[1778111107570,80.44,81337.16,0.63,0.0,0.0,0.00046]
[1778111112603,80.44,81337.82,0.63,0.0,0.0,0.00046]
[1778111117639,80.44,81348.77,0.63,0.0,0.0,0.00045]
[1778111122672,80.44,81352.51,0.63,0.0,0.0,0.00045]
[1778111127711,80.44,81360.35,0.63,0.0,0.0,0.00045]
[1778111133753,80.44,81360.36,0.63,0.0,0.0,0.00045]
[1778111138788,80.44,81357.98,0.63,0.0,0.0,0.00045]
[1778111143823,80.44,81343.19,0.63,0.0,0.0,0.00045]
[1778111150375,80.44,81342.99,0.63,0.0,0.0,0.00045]
[1778111155906,80.44,81353.58,0.63,0.0,0.0,0.00045]
[1778111160942,80.44,81357.84,0.63,0.0,0.0,0.00045]
[1778111165979,80.44,81359.02,0.63,0.0,0.0,0.00045]
[1778111171023,80.44,81358.96,0.63,0.0,0.0,0.00045]
[1778111176047,80.44,81361.36,0.63,0.0,0.0,0.00045]
[1778111181083,80.44,81361.47,0.63,0.0,0.0,0.00045]
[1778111186128,80.44,81364.18,0.63,0.0,0.0,0.00044]
[1778111191161,80.44,81370.39,0.63,0.0,0.0,0.00044]
[1778111196197,80.44,81370.63,0.63,0.0,0.0,0.00044]
[1778111201231,80.44,81371.46,0.63,0.0,0.0,0.00044]
[1778111206265,80.44,81373.98,0.63,0.0,0.0,0.00044]
[1778111212308,80.44,81373.48,0.63,0.0,0.0,0.00044]
[1778111217344,80.44,81362.03,0.63,0.0,0.0,0.00044]
[1778111220364,80.44,81345.15,0.63,0.0,0.0,0.00045]
[1778111225399,80.44,81334.28,0.63,0.0,0.0,0.00046]
[1778111231441,80.44,81333.73,0.63,0.0,0.0,0.00046]
[1778111236476,80.44,81338.3,0.63,0.0,0.0,0.00045]
[1778111242518,80.44,81337.31,0.63,0.0,0.0,0.00046]
[1778111247555,80.44,81337.69,0.63,0.0,0.0,0.00045]
[1778111252590,80.44,81337.93,0.63,0.0,0.0,0.00045]
[1778111257624,80.44,81337.48,0.63,0.0,0.0,0.00045]
[1778111262661,80.44,81327.57,0.63,0.0,0.0,0.00046]
[1778111267694,80.44,81318.77,0.63,0.0,0.0,0.00046]
[1778111272729,80.44,81324.08,0.63,0.0,0.0,0.00046]
[1778111277764,80.44,81326.16,0.63,0.0,0.0,0.00046]
[1778111282799,80.44,81326.24,0.63,0.0,0.0,0.00046]
[1778111287835,80.44,81324.95,0.63,0.0,0.0,0.00046]
[1778111292869,80.44,81325.67,0.63,0.0,0.0,0.00046]
[1778111297904,80.44,81326.02,0.63,0.0,0.0,0.00046]
[1778111302942,80.44,81325.86,0.63,0.0,0.0,0.00046]
[1778111306968,80.44,81341.53,0.63,0.0,0.0,0.00045]
[1778111312003,80.44,81342.98,0.63,0.0,0.0,0.00045]
[1778111316030,80.44,81323.64,0.63,0.0,0.0,0.00046]
[1778111321575,80.44,81317.2,0.63,0.0,0.0,0.00046]
[1778111327108,80.44,81320.5,0.63,0.0,0.0,0.00046]
[1778111332143,80.44,81331.32,0.63,0.0,0.0,0.00045]
[1778111337178,80.44,81332.7,0.63,0.0,0.0,0.00045]
[1778111342213,80.44,81335.35,0.63,0.0,0.0,0.00045]
[1778111347248,80.44,81329.27,0.63,0.0,0.0,0.00045]
[1778111348255,80.44,81330.82,0.63,0.0,0.0,0.00045]
[1778111352284,80.44,81334.91,0.63,0.0,0.0,0.00045]
[1778111358328,80.44,81335.36,0.63,0.0,0.0,0.00045]
[1778111363361,80.44,81327.71,0.63,0.0,0.0,0.00045]
[1778111368396,80.44,81327.54,0.63,0.0,0.0,0.00045]
[1778111373432,80.44,81329.27,0.63,0.0,0.0,0.00045]
[1778111378466,80.44,81333.09,0.63,0.0,0.0,0.00045]
[1778111383501,80.44,81333.77,0.63,0.0,0.0,0.00045]
[1778111388537,80.44,81333.22,0.63,0.0,0.0,0.00045]
[1778111395585,80.44,81331.28,0.63,0.0,0.0,0.00045]
[1778111400622,80.44,81331.0,0.63,0.0,0.0,0.00045]
[1778111405654,80.44,81319.07,0.63,0.0,0.0,0.00046]
[1778111410690,80.44,81320.1,0.63,0.0,0.0,0.00046]
[1778111415728,80.44,81320.56,0.63,0.0,0.0,0.00046]
[1778111422286,80.44,81318.52,0.63,0.0,0.0,0.00046]
[1778111427812,80.44,81317.91,0.63,0.0,0.0,0.00046]
[1778111432847,80.44,81317.99,0.63,0.0,0.0,0.00045]
[1778111439896,80.44,81315.98,0.63,0.0,0.0,0.00046]
[1778111444931,80.44,81320.76,0.63,0.0,0.0,0.00045]
[1778111449966,80.44,81327.56,0.63,0.0,0.0,0.00045]
[1778111455003,80.44,81336.58,0.63,0.0,0.0,0.00045]
[1778111460036,80.44,81336.42,0.63,0.0,0.0,0.00045]
[1778111465071,80.44,81331.29,0.63,0.0,0.0,0.00045]
[1778111470106,80.44,81330.74,0.63,0.0,0.0,0.00045]
[1778111475140,80.44,81331.01,0.63,0.0,0.0,0.00045]
[1778111480176,80.44,81335.57,0.63,0.0,0.0,0.00045]
[1778111484206,80.44,81352.53,0.63,0.0,0.0,0.00044]
[1778111489241,80.44,81358.41,0.63,0.0,0.0,0.00043]
[1778111495284,80.44,81361.82,0.63,0.0,0.0,0.00043]
[1778111502333,80.44,81363.51,0.63,0.0,0.0,0.00043]
[1778111507368,80.44,81368.03,0.63,0.0,0.0,0.00043]
[1778111512403,80.44,81368.6,0.63,0.0,0.0,0.00043]
[1778111517438,80.44,81368.27,0.63,0.0,0.0,0.00043]
[1778111522473,80.44,81377.19,0.63,0.0,0.0,0.00042]
[1778111528515,80.44,81370.72,0.63,0.0,0.0,0.00043]
[1778111533550,80.44,81362.25,0.63,0.0,0.0,0.00043]
[1778111539592,80.44,81362.34,0.63,0.0,0.0,0.00043]
[1778111544628,80.44,81361.75,0.63,0.0,0.0,0.00043]
[1778111549662,80.44,81367.49,0.63,0.0,0.0,0.00043]
[1778111554698,80.44,81368.52,0.63,0.0,0.0,0.00042]
[1778111559735,80.44,81375.72,0.63,0.0,0.0,0.00042]
[1778111564767,80.44,81376.91,0.63,0.0,0.0,0.00042]
[1778111569803,80.44,81380.0,0.63,0.0,0.0,0.00042]
[1778111576852,80.44,81381.41,0.63,0.0,0.0,0.00042]
[1778111581886,80.44,81382.69,0.63,0.0,0.0,0.00042]
[1778111587929,80.44,81390.29,0.63,0.0,0.0,0.00041]
[1778111593478,80.44,81395.24,0.63,0.0,0.0,0.00041]
[1778111599006,80.44,81404.42,0.63,0.0,0.0,0.00041]
[1778111604045,80.44,81404.72,0.63,0.0,0.0,0.00041]
[1778111609080,80.44,81398.4,0.63,0.0,0.0,0.00041]
[1778111614115,80.44,81388.88,0.63,0.0,0.0,0.00041]
[1778111619151,80.44,81391.96,0.63,0.0,0.0,0.00041]
[1778111624185,80.44,81395.38,0.63,0.0,0.0,0.00041]
[1778111629220,80.44,81394.54,0.63,0.0,0.0,0.00041]
[1778111634256,80.44,81393.24,0.63,0.0,0.0,0.00041]
[1778111639291,80.44,81401.78,0.63,0.0,0.0,0.00041]
[1778111644331,80.44,81391.72,0.63,0.0,0.0,0.00041]
[1778111649366,80.44,81391.3,0.63,0.0,0.0,0.00041]
[1778111654401,80.44,81391.98,0.63,0.0,0.0,0.00041]
[1778111659436,80.44,81404.06,0.63,0.0,0.0,0.0004]
[1778111664472,80.44,81405.57,0.63,0.0,0.0,0.0004]
[1778111673535,80.44,81413.7,0.63,0.0,0.0,0.0004]
[1778111678569,80.44,81414.19,0.63,0.0,0.0,0.0004]
[1778111683605,80.44,81415.83,0.63,0.0,0.0,0.0004]
[1778111688640,80.44,81414.92,0.63,0.0,0.0,0.0004]
[1778111693675,80.44,81415.15,0.63,0.0,0.0,0.0004]
[1778111701731,80.44,81415.46,0.63,0.0,0.0,0.0004]
[1778111706766,80.44,81416.0,0.63,0.0,0.0,0.0004]
[1778111712809,80.44,81415.63,0.63,0.0,0.0,0.0004]
[1778111717843,80.44,81408.5,0.63,0.0,0.0,0.0004]
[1778111723885,80.44,81408.89,0.63,0.0,0.0,0.0004]
[1778111728920,80.44,81410.08,0.63,0.0,0.0,0.0004]
[1778111733956,80.44,81412.86,0.63,0.0,0.0,0.0004]
[1778111738993,80.44,81420.24,0.63,0.0,0.0,0.00039]
[1778111744545,80.44,81419.7,0.63,0.0,0.0,0.00039]
[1778111750069,80.44,81421.38,0.63,0.0,0.0,0.00039]
[1778111756112,80.44,81419.93,0.63,0.0,0.0,0.00039]
[1778111761147,80.44,81419.26,0.63,0.0,0.0,0.00039]
[1778111768196,80.44,81418.95,0.63,0.0,0.0,0.00039]
[1778111774756,80.44,81418.07,0.63,0.0,0.0,0.00039]
[1778111780280,80.44,81417.72,0.63,0.0,0.0,0.00039]
[1778111785316,80.44,81418.19,0.63,0.0,0.0,0.00039]
[1778111792421,80.44,81419.58,0.63,0.0,0.0,0.00039]
[1778111797456,80.44,81418.0,0.63,0.0,0.0,0.00039]
[1778111802490,80.44,81415.85,0.63,0.0,0.0,0.00039]
[1778111808533,80.44,81415.3,0.63,0.0,0.0,0.00039]
[1778111813568,80.44,81418.98,0.63,0.0,0.0,0.00039]
[1778111818603,80.44,81421.81,0.63,0.0,0.0,0.00039]
[1778111823639,80.44,81422.18,0.63,0.0,0.0,0.00039]
[1778111828674,80.44,81428.22,0.63,0.0,0.0,0.00039]
[1778111833710,80.44,81423.88,0.63,0.0,0.0,0.00039]
[1778111838746,80.44,81424.34,0.63,0.0,0.0,0.00039]
[1778111843780,80.44,81424.23,0.63,0.0,0.0,0.00039]
[1778111848815,80.44,81424.2,0.63,0.0,0.0,0.00039]
[1778111853851,80.44,81412.56,0.63,0.0,0.0,0.00039]
[1778111858887,80.44,81413.53,0.63,0.0,0.0,0.00039]
[1778111863922,80.44,81419.79,0.63,0.0,0.0,0.00039]
[1778111868956,80.44,81420.54,0.63,0.0,0.0,0.00039]
[1778111875000,80.44,81420.68,0.63,0.0,0.0,0.00039]
[1778111881043,80.44,81421.19,0.63,0.0,0.0,0.00039]
[1778111886079,80.44,81422.13,0.63,0.0,0.0,0.00039]
[1778111891113,80.44,81416.34,0.63,0.0,0.0,0.00039]
[1778111896151,80.44,81415.43,0.63,0.0,0.0,0.00039]
[1778111901186,80.44,81415.79,0.63,0.0,0.0,0.00039]
[1778111911256,80.44,81414.52,0.63,0.0,0.0,0.00039]
[1778111916291,80.44,81414.14,0.63,0.0,0.0,0.00039]
[1778111922335,80.44,81413.96,0.63,0.0,0.0,0.00039]
[1778111928377,80.44,81413.51,0.63,0.0,0.0,0.00039]
[1778111935875,80.44,81417.9,0.63,0.0,0.0,0.00039]
[1778111941468,80.44,81418.21,0.63,0.0,0.0,0.00039]
[1778111946503,80.44,81416.97,0.63,0.0,0.0,0.00039]
[1778111951537,80.44,81418.37,0.63,0.0,0.0,0.00039]
[1778111956572,80.44,81426.51,0.63,0.0,0.0,0.00038]
[1778111961608,80.44,81425.64,0.63,0.0,0.0,0.00038]
[1778111966643,80.44,81425.94,0.63,0.0,0.0,0.00038]
[1778111971679,80.44,81424.73,0.63,0.0,0.0,0.00038]
[1778111977721,80.44,81424.61,0.63,0.0,0.0,0.00038]
[1778111982756,80.44,81421.94,0.63,0.0,0.0,0.00038]
[1778111987790,80.44,81420.35,0.63,0.0,0.0,0.00038]
[1778111995847,80.44,81419.5,0.63,0.0,0.0,0.00038]
[1778112000885,80.44,81417.79,0.63,0.0,0.0,0.00038]
[1778112005934,80.44,81403.31,0.63,0.0,0.0,0.00039]
[1778112010954,80.44,81399.59,0.63,0.0,0.0,0.00039]
[1778112014990,80.44,81415.36,0.63,0.0,0.0,0.00039]
[1778112020019,80.44,81416.81,0.63,0.0,0.0,0.00038]
[1778112025053,80.44,81421.56,0.63,0.0,0.0,0.00038]
[1778112030108,80.44,81423.07,0.63,0.0,0.0,0.00038]
[1778112035128,80.44,81421.7,0.63,0.0,0.0,0.00038]
[1778112038616,80.44,81422.06,0.63,0.0,0.0,0.00038]
[1778112038713,80.44,81422.06,0.63,0.0,0.0,0.00038]
[1778112039152,80.44,81421.42,0.63,0.0,0.0,0.00038]
[1778112044187,80.44,81424.07,0.63,0.0,0.0,0.00038]
[1778112045700,80.44,81427.77,0.63,0.0,0.0,0.00038]
[1778112046201,80.44,81427.54,0.63,0.0,0.0,0.00038]
[1778112051239,80.44,81427.63,0.63,0.0,0.0,0.00038]
[1778112056277,80.44,81428.69,0.63,0.0,0.0,0.00038]
[1778112062314,80.44,81428.75,0.63,0.0,0.0,0.00038]
[1778112067347,80.44,81431.91,0.63,0.0,0.0,0.00038]
[1778112072382,80.44,81419.85,0.63,0.0,0.0,0.00038]
[1778112078425,80.44,81419.12,0.63,0.0,0.0,0.00038]
[1778112086941,80.44,81420.66,0.63,0.0,0.0,0.00038]
[1778112092523,80.44,81420.92,0.63,0.0,0.0,0.00038]
[1778112097558,80.44,81435.76,0.63,0.0,0.0,0.00037]
[1778112102593,80.44,81431.55,0.63,0.0,0.0,0.00037]
[1778112107627,80.44,81433.53,0.63,0.0,0.0,0.00037]
[1778112112666,80.44,81433.46,0.63,0.0,0.0,0.00037]
[1778112117697,80.44,81426.19,0.63,0.0,0.0,0.00038]
[1778112123331,80.44,81425.67,0.63,0.0,0.0,0.00038]
[1778112123376,80.44,81429.85,0.63,0.0,0.0,0.00037]
[1778112123450,80.44,81429.85,0.63,0.0,0.0,0.00037]
[1778112123740,80.44,81429.85,0.63,0.0,0.0,0.00037]
[1778112128777,80.44,81431.64,0.63,0.0,0.0,0.00037]
[1778112129714,80.44,81431.64,0.63,0.0,0.0,0.00037]
[1778112129782,80.44,81433.99,0.63,0.0,0.0,0.00037]
[1778112134817,80.44,81434.1,0.63,0.0,0.0,0.00037]
[1778112139853,80.44,81430.28,0.63,0.0,0.0,0.00037]
[1778112145894,80.44,81432.43,0.63,0.0,0.0,0.00037]
[1778112150928,80.44,81432.62,0.63,0.0,0.0,0.00037]
[1778112155964,80.44,81433.33,0.63,0.0,0.0,0.00037]
[1778112160998,80.44,81435.66,0.63,0.0,0.0,0.00037]
[1778112166034,80.44,81434.12,0.63,0.0,0.0,0.00037]
[1778112172076,80.44,81433.43,0.63,0.0,0.0,0.00037]
[1778112177113,80.44,81434.34,0.63,0.0,0.0,0.00037]
[1778112182147,80.44,81430.45,0.63,0.0,0.0,0.00037]
[1778112187182,80.44,81430.63,0.63,0.0,0.0,0.00037]
[1778112193225,80.44,81431.62,0.63,0.0,0.0,0.00037]
[1778112198261,80.44,81424.53,0.63,0.0,0.0,0.00037]
[1778112203296,80.44,81414.59,0.63,0.0,0.0,0.00038]
[1778112208332,80.44,81420.15,0.63,0.0,0.0,0.00038]
[1778112213367,80.44,81428.83,0.63,0.0,0.0,0.00037]
[1778112218402,80.44,81437.15,0.63,0.0,0.0,0.00037]
[1778112223437,80.44,81442.06,0.63,0.0,0.0,0.00037]
[1778112228474,80.44,81442.62,0.63,0.0,0.0,0.00036]
[1778112233510,80.44,81454.8,0.63,0.0,0.0,0.00036]
[1778112238544,80.44,81441.98,0.63,0.0,0.0,0.00037]
[1778112243581,80.44,81441.87,0.63,0.0,0.0,0.00037]
[1778112248615,80.44,81453.38,0.63,0.0,0.0,0.00036]
[1778112253649,80.44,81458.2,0.63,0.0,0.0,0.00036]
[1778112258686,80.44,81462.39,0.63,0.0,0.0,0.00036]
[1778112263719,80.44,81466.6,0.63,0.0,0.0,0.00035]
[1778112268754,80.44,81451.87,0.63,0.0,0.0,0.00036]
[1778112273789,80.44,81453.89,0.63,0.0,0.0,0.00036]
[1778112278824,80.44,81453.59,0.63,0.0,0.0,0.00036]
[1778112283859,80.44,81446.53,0.63,0.0,0.0,0.00036]
[1778112286880,80.44,81427.84,0.63,0.0,0.0,0.00037]
[1778112291916,80.44,81421.05,0.63,0.0,0.0,0.00037]
[1778112298413,80.44,81414.2,0.63,0.0,0.0,0.00037]
[1778112303999,80.44,81421.36,0.63,0.0,0.0,0.00037]
[1778112309037,80.44,81423.88,0.63,0.0,0.0,0.00037]
[1778112314073,80.44,81424.22,0.63,0.0,0.0,0.00037]
[1778112319107,80.44,81423.99,0.63,0.0,0.0,0.00037]
[1778112324147,80.44,81435.66,0.63,0.0,0.0,0.00037]
[1778112329186,80.44,81445.96,0.63,0.0,0.0,0.00036]
[1778112334228,80.44,81444.48,0.63,0.0,0.0,0.00036]
[1778112339263,80.44,81432.49,0.63,0.0,0.0,0.00036]
[1778112344319,80.44,81433.34,0.63,0.0,0.0,0.00036]
[1778112349332,80.44,81424.54,0.63,0.0,0.0,0.00037]
[1778112354367,80.44,81419.52,0.63,0.0,0.0,0.00037]
[1778112359401,80.44,81411.63,0.63,0.0,0.0,0.00037]
[1778112364437,80.44,81410.66,0.63,0.0,0.0,0.00037]
[1778112366451,80.44,81430.24,0.63,0.0,0.0,0.00037]
[1778112371486,80.44,81432.66,0.63,0.0,0.0,0.00036]
[1778112376522,80.44,81428.34,0.63,0.0,0.0,0.00037]
[1778112381556,80.44,81427.17,0.63,0.0,0.0,0.00037]
[1778112386590,80.44,81433.32,0.63,0.0,0.0,0.00036]
[1778112391627,80.44,81438.82,0.63,0.0,0.0,0.00036]
[1778112396663,80.44,81436.01,0.63,0.0,0.0,0.00036]
[1778112401698,80.44,81438.77,0.63,0.0,0.0,0.00036]
[1778112404720,80.44,81422.38,0.63,0.0,0.0,0.00037]
[1778112409754,80.44,81414.07,0.63,0.0,0.0,0.00037]
[1778112414789,80.44,81421.17,0.63,0.0,0.0,0.00037]
[1778112419825,80.44,81426.12,0.63,0.0,0.0,0.00037]
[1778112424861,80.44,81423.23,0.63,0.0,0.0,0.00037]
[1778112429897,80.44,81413.59,0.63,0.0,0.0,0.00037]
[1778112434935,80.44,81412.15,0.63,0.0,0.0,0.00037]
[1778112437952,80.44,81390.81,0.63,0.0,0.0,0.00038]
[1778112442987,80.44,81392.48,0.63,0.0,0.0,0.00038]
[1778112448022,80.44,81396.7,0.63,0.0,0.0,0.00038]
[1778112453057,80.44,81392.58,0.63,0.0,0.0,0.00038]
[1778112458091,80.44,81394.5,0.63,0.0,0.0,0.00038]
[1778112463127,80.44,81385.53,0.63,0.0,0.0,0.00038]
[1778112468171,80.44,81374.03,0.63,0.0,0.0,0.00039]
[1778112469643,80.44,81350.86,0.63,0.0,0.0,0.0004]
[1778112475215,80.44,81347.2,0.63,0.0,0.0,0.0004]
[1778112480247,80.44,81347.59,0.63,0.0,0.0,0.0004]
[1778112485283,80.44,81363.43,0.63,0.0,0.0,0.00039]
[1778112490317,80.44,81363.13,0.63,0.0,0.0,0.00039]
[1778112495352,80.44,81372.33,0.63,0.0,0.0,0.00039]
[1778112500390,80.44,81368.29,0.63,0.0,0.0,0.00039]
[1778112505425,80.44,81368.59,0.63,0.0,0.0,0.00039]
[1778112510462,80.44,81370.62,0.63,0.0,0.0,0.00039]
[1778112515497,80.44,81370.53,0.63,0.0,0.0,0.00039]
[1778112520532,80.44,81369.71,0.63,0.0,0.0,0.00039]
[1778112526574,80.44,81369.63,0.63,0.0,0.0,0.00039]
[1778112532616,80.44,81369.7,0.63,0.0,0.0,0.00039]
[1778112537651,80.44,81373.15,0.63,0.0,0.0,0.00038]
[1778112542687,80.44,81379.45,0.63,0.0,0.0,0.00038]
[1778112545611,80.44,81379.16,0.63,0.0,0.0,0.00038]
[1778112545696,80.44,81379.16,0.63,0.0,0.0,0.00038]
[1778112545794,80.44,81380.44,0.63,0.0,0.0,0.00038]
[1778112548740,80.44,81392.1,0.63,0.0,0.0,0.00038]
[1778112552573,80.44,81394.9,0.63,0.0,0.0,0.00037]
[1778112552770,80.44,81402.87,0.63,0.0,0.0,0.00037]
[1778112557805,80.44,81410.19,0.63,0.0,0.0,0.00037]
[1778112562840,80.44,81407.34,0.63,0.0,0.0,0.00037]
[1778112567875,80.44,81402.52,0.63,0.0,0.0,0.00037]
[1778112572910,80.44,81402.4,0.63,0.0,0.0,0.00037]
[1778112578314,80.44,81400.56,0.63,0.0,0.0,0.00037]
[1778112578473,80.44,81400.56,0.63,0.0,0.0,0.00037]
[1778112583987,80.44,81402.27,0.63,0.0,0.0,0.00037]
[1778112589022,80.44,81401.58,0.63,0.0,0.0,0.00037]
[1778112594057,80.44,81403.48,0.63,0.0,0.0,0.00037]
[1778112599092,80.44,81404.57,0.63,0.0,0.0,0.00037]
[1778112604127,80.44,81406.93,0.63,0.0,0.0,0.00037]
[1778112609168,80.44,81410.64,0.63,0.0,0.0,0.00037]
[1778112614198,80.44,81425.76,0.63,0.0,0.0,0.00036]
[1778112619233,80.44,81430.97,0.63,0.0,0.0,0.00036]
[1778112624268,80.44,81433.79,0.63,0.0,0.0,0.00036]
[1778112629303,80.44,81434.23,0.63,0.0,0.0,0.00036]
[1778112634343,80.44,81440.97,0.63,0.0,0.0,0.00035]
[1778112639375,80.44,81453.92,0.63,0.0,0.0,0.00035]
[1778112644410,80.44,81443.75,0.63,0.0,0.0,0.00035]
[1778112649445,80.44,81444.04,0.63,0.0,0.0,0.00035]
[1778112654481,80.44,81438.76,0.63,0.0,0.0,0.00035]
[1778112659516,80.44,81448.47,0.63,0.0,0.0,0.00035]
[1778112664556,80.44,81433.99,0.63,0.0,0.0,0.00035]
[1778112669585,80.44,81431.75,0.63,0.0,0.0,0.00035]
[1778112674621,80.44,81432.9,0.63,0.0,0.0,0.00035]
[1778112679657,80.44,81437.0,0.63,0.0,0.0,0.00035]
[1778112684692,80.44,81438.25,0.63,0.0,0.0,0.00035]
[1778112689727,80.44,81435.04,0.63,0.0,0.0,0.00035]
[1778112694762,80.44,81433.25,0.63,0.0,0.0,0.00035]
[1778112699798,80.44,81438.04,0.63,0.0,0.0,0.00035]
[1778112704832,80.44,81446.83,0.63,0.0,0.0,0.00035]
[1778112709867,80.44,81462.14,0.63,0.0,0.0,0.00034]
[1778112714903,80.44,81456.77,0.63,0.0,0.0,0.00034]
[1778112719938,80.44,81449.76,0.63,0.0,0.0,0.00035]
[1778112724975,80.44,81447.61,0.63,0.0,0.0,0.00035]
[1778112730012,80.44,81447.37,0.63,0.0,0.0,0.00035]
[1778112735044,80.44,81447.66,0.63,0.0,0.0,0.00035]
[1778112740080,80.44,81461.87,0.63,0.0,0.0,0.00034]
[1778112745115,80.44,81454.92,0.63,0.0,0.0,0.00034]
[1778112750150,80.44,81452.07,0.63,0.0,0.0,0.00034]
[1778112756192,80.44,81456.21,0.63,0.0,0.0,0.00034]
[1778112761679,80.44,81454.82,0.63,0.0,0.0,0.00034]
[1778112767269,80.44,81450.98,0.63,0.0,0.0,0.00034]
[1778112772304,80.44,81455.32,0.63,0.0,0.0,0.00034]
[1778112777339,80.44,81455.77,0.63,0.0,0.0,0.00034]
[1778112782374,80.44,81459.74,0.63,0.0,0.0,0.00034]
[1778112787410,80.44,81460.81,0.63,0.0,0.0,0.00034]
[1778112792446,80.44,81452.32,0.63,0.0,0.0,0.00034]
[1778112797482,80.44,81438.9,0.63,0.0,0.0,0.00035]
[1778112803524,80.44,81440.61,0.63,0.0,0.0,0.00035]
[1778112808559,80.44,81434.65,0.63,0.0,0.0,0.00035]
[1778112814605,80.44,81437.13,0.63,0.0,0.0,0.00035]
[1778112818633,80.44,81425.69,0.63,0.0,0.0,0.00035]
[1778112823668,80.44,81423.15,0.63,0.0,0.0,0.00035]
[1778112828703,80.44,81423.83,0.63,0.0,0.0,0.00035]
[1778112833738,80.44,81421.37,0.63,0.0,0.0,0.00035]
[1778112838773,80.44,81422.84,0.63,0.0,0.0,0.00035]
[1778112843808,80.44,81414.41,0.63,0.0,0.0,0.00036]
[1778112848854,80.44,81417.35,0.63,0.0,0.0,0.00035]
[1778112853881,80.44,81419.12,0.63,0.0,0.0,0.00035]
[1778112858915,80.44,81420.89,0.63,0.0,0.0,0.00035]
[1778112863950,80.44,81419.21,0.63,0.0,0.0,0.00035]
[1778112869993,80.44,81418.45,0.63,0.0,0.0,0.00035]
[1778112875029,80.44,81420.96,0.63,0.0,0.0,0.00035]
[1778112882519,80.44,81420.86,0.63,0.0,0.0,0.00035]
[1778112888120,80.44,81419.96,0.63,0.0,0.0,0.00035]
[1778112893155,80.44,81406.47,0.63,0.0,0.0,0.00036]
[1778112898190,80.44,81413.26,0.63,0.0,0.0,0.00035]
[1778112903225,80.44,81410.06,0.63,0.0,0.0,0.00036]
[1778112908268,80.44,81415.37,0.63,0.0,0.0,0.00035]
[1778112913301,80.44,81416.7,0.63,0.0,0.0,0.00035]
[1778112918337,80.44,81412.74,0.63,0.0,0.0,0.00035]
[1778112923371,80.44,81401.84,0.63,0.0,0.0,0.00036]
[1778112927403,80.44,81383.29,0.63,0.0,0.0,0.00037]
[1778112932873,80.44,81380.25,0.63,0.0,0.0,0.00037]
[1778112938478,80.44,81396.39,0.63,0.0,0.0,0.00036]
[1778112943514,80.44,81397.86,0.63,0.0,0.0,0.00036]
[1778112948549,80.44,81407.22,0.63,0.0,0.0,0.00035]
[1778112953017,80.44,81388.81,0.63,0.0,0.0,0.00036]
[1778112958618,80.44,81385.8,0.63,0.0,0.0,0.00036]
[1778112963653,80.44,81395.19,0.63,0.0,0.0,0.00036]
[1778112968689,80.44,81399.34,0.63,0.0,0.0,0.00036]
[1778112973726,80.44,81400.75,0.63,0.0,0.0,0.00036]
[1778112978762,80.44,81397.34,0.63,0.0,0.0,0.00036]
[1778112983797,80.44,81390.95,0.63,0.0,0.0,0.00036]
[1778112988837,80.44,81386.39,0.63,0.0,0.0,0.00036]
[1778112993868,80.44,81380.41,0.63,0.0,0.0,0.00036]
[1778113003369,80.44,81379.88,0.63,0.0,0.0,0.00036]
[1778113008973,80.44,81381.08,0.63,0.0,0.0,0.00036]
[1778113014008,80.44,81381.83,0.63,0.0,0.0,0.00036]
[1778113021057,80.44,81382.62,0.63,0.0,0.0,0.00036]
[1778113026092,80.44,81372.12,0.63,0.0,0.0,0.00037]
[1778113031130,80.44,81358.84,0.63,0.0,0.0,0.00037]
[1778113033583,80.44,81343.23,0.63,0.0,0.0,0.00038]
[1778113039186,80.44,81331.7,0.63,0.0,0.0,0.00038]
[1778113044221,80.44,81332.07,0.63,0.0,0.0,0.00038]
[1778113049256,80.44,81332.19,0.63,0.0,0.0,0.00038]
[1778113054291,80.44,81330.43,0.63,0.0,0.0,0.00038]
[1778113060333,80.44,81329.51,0.63,0.0,0.0,0.00038]
[1778113065367,80.44,81328.77,0.63,0.0,0.0,0.00038]
[1778113070403,80.44,81331.03,0.63,0.0,0.0,0.00038]
[1778113075437,80.44,81329.3,0.63,0.0,0.0,0.00038]
[1778113081479,80.44,81329.76,0.63,0.0,0.0,0.00038]
[1778113086515,80.44,81329.93,0.63,0.0,0.0,0.00038]
[1778113091550,80.44,81328.34,0.63,0.0,0.0,0.00038]
[1778113096590,80.44,81330.84,0.63,0.0,0.0,0.00038]
[1778113101625,80.44,81336.15,0.63,0.0,0.0,0.00038]
[1778113106660,80.44,81342.54,0.63,0.0,0.0,0.00038]
[1778113111695,80.44,81356.93,0.63,0.0,0.0,0.00037]
[1778113116730,80.44,81353.36,0.63,0.0,0.0,0.00037]
[1778113121765,80.44,81352.42,0.63,0.0,0.0,0.00037]
[1778113126800,80.44,81353.17,0.63,0.0,0.0,0.00037]
[1778113132842,80.44,81358.5,0.63,0.0,0.0,0.00037]
[1778113137877,80.44,81357.13,0.63,0.0,0.0,0.00037]
[1778113142912,80.44,81348.65,0.63,0.0,0.0,0.00037]
[1778113147947,80.44,81348.72,0.63,0.0,0.0,0.00037]
[1778113152982,80.44,81348.76,0.63,0.0,0.0,0.00037]
[1778113158018,80.44,81349.83,0.63,0.0,0.0,0.00037]
[1778113163057,80.44,81362.44,0.63,0.0,0.0,0.00037]
[1778113168093,80.44,81366.76,0.63,0.0,0.0,0.00036]
[1778113173127,80.44,81367.29,0.63,0.0,0.0,0.00036]
[1778113178165,80.44,81372.77,0.63,0.0,0.0,0.00036]
[1778113183198,80.44,81384.36,0.63,0.0,0.0,0.00036]
[1778113188236,80.44,81385.49,0.63,0.0,0.0,0.00035]
[1778113194278,80.44,81386.28,0.63,0.0,0.0,0.00035]
[1778113202335,80.44,81385.33,0.63,0.0,0.0,0.00035]
[1778113207371,80.44,81377.04,0.63,0.0,0.0,0.00036]
[1778113209385,80.44,81357.76,0.63,0.0,0.0,0.00037]
[1778113214420,80.44,81353.5,0.63,0.0,0.0,0.00037]
[1778113219455,80.44,81352.4,0.63,0.0,0.0,0.00037]
[1778113224489,80.44,81351.61,0.63,0.0,0.0,0.00037]
[1778113229525,80.44,81353.11,0.63,0.0,0.0,0.00037]
[1778113234559,80.44,81352.47,0.63,0.0,0.0,0.00037]
[1778113239595,80.44,81349.75,0.63,0.0,0.0,0.00037]
[1778113241609,80.44,81330.57,0.63,0.0,0.0,0.00038]
[1778113246646,80.44,81322.95,0.63,0.0,0.0,0.00038]
[1778113251679,80.44,81322.0,0.63,0.0,0.0,0.00038]
[1778113256714,80.44,81320.21,0.63,0.0,0.0,0.00038]
[1778113261762,80.44,81318.8,0.63,0.0,0.0,0.00038]
[1778113266786,80.44,81306.87,0.63,0.0,0.0,0.00039]
[1778113271822,80.44,81301.07,0.63,0.0,0.0,0.00039]
[1778113276858,80.44,81300.12,0.63,0.0,0.0,0.00039]
[1778113281893,80.44,81296.45,0.63,0.0,0.0,0.00039]
[1778113286928,80.44,81296.0,0.63,0.0,0.0,0.00039]
[1778113291965,80.44,81296.04,0.63,0.0,0.0,0.00039]
[1778113293978,80.44,81279.4,0.63,0.0,0.0,0.0004]
[1778113299013,80.44,81281.51,0.63,0.0,0.0,0.0004]
[1778113304049,80.44,81292.04,0.63,0.0,0.0,0.00039]
[1778113314118,80.44,81293.71,0.63,0.0,0.0,0.00039]
[1778113320160,80.44,81294.19,0.63,0.0,0.0,0.00039]
[1778113325634,80.44,81288.13,0.63,0.0,0.0,0.00039]
[1778113331238,80.44,81279.21,0.63,0.0,0.0,0.0004]
[1778113336273,80.44,81284.1,0.63,0.0,0.0,0.00039]
[1778113341309,80.44,81283.95,0.63,0.0,0.0,0.0004]
[1778113346343,80.44,81295.26,0.63,0.0,0.0,0.00039]
[1778113351378,80.44,81299.46,0.63,0.0,0.0,0.00039]
[1778113356414,80.44,81300.44,0.63,0.0,0.0,0.00039]
[1778113362455,80.44,81299.5,0.63,0.0,0.0,0.00039]
[1778113367490,80.44,81300.71,0.63,0.0,0.0,0.00039]
[1778113371529,80.44,81317.33,0.63,0.0,0.0,0.00038]
[1778113376563,80.44,81320.35,0.63,0.0,0.0,0.00038]
[1778113381599,80.44,81312.45,0.63,0.0,0.0,0.00038]
[1778113386634,80.44,81311.46,0.63,0.0,0.0,0.00038]
[1778113388647,80.44,81292.55,0.63,0.0,0.0,0.00039]
[1778113393682,80.44,81284.12,0.63,0.0,0.0,0.00039]
[1778113399723,80.44,81279.51,0.63,0.0,0.0,0.00039]
[1778113404759,80.44,81276.54,0.63,0.0,0.0,0.0004]
[1778113409794,80.44,81284.55,0.63,0.0,0.0,0.00039]
[1778113414830,80.44,81285.36,0.63,0.0,0.0,0.00039]
[1778113419865,80.44,81282.03,0.63,0.0,0.0,0.00039]
[1778113424900,80.44,81272.39,0.63,0.0,0.0,0.0004]
[1778113429935,80.44,81270.91,0.63,0.0,0.0,0.0004]
[1778113434970,80.44,81269.17,0.63,0.0,0.0,0.0004]
[1778113440013,80.44,81265.2,0.63,0.0,0.0,0.0004]
[1778113445041,80.44,81264.07,0.63,0.0,0.0,0.0004]
[1778113451083,80.44,81265.22,0.63,0.0,0.0,0.0004]
[1778113456558,80.44,81269.58,0.63,0.0,0.0,0.0004]
[1778113462160,80.44,81266.82,0.63,0.0,0.0,0.0004]
[1778113467198,80.44,81260.4,0.63,0.0,0.0,0.0004]
[1778113472230,80.44,81258.33,0.63,0.0,0.0,0.0004]
[1778113477271,80.44,81252.24,0.63,0.0,0.0,0.0004]
[1778113483313,80.44,81247.55,0.63,0.0,0.0,0.00041]
[1778113488348,80.44,81247.81,0.63,0.0,0.0,0.0004]
[1778113493383,80.44,81246.56,0.63,0.0,0.0,0.00041]
[1778113498422,80.44,81246.34,0.63,0.0,0.0,0.00041]
[1778113500434,80.44,81265.11,0.63,0.0,0.0,0.0004]
[1778113505469,80.44,81258.01,0.63,0.0,0.0,0.0004]
[1778113510504,80.44,81247.02,0.63,0.0,0.0,0.00041]
[1778113515538,80.44,81246.55,0.63,0.0,0.0,0.00041]
[1778113520574,80.44,81249.99,0.63,0.0,0.0,0.0004]
[1778113525609,80.44,81250.05,0.63,0.0,0.0,0.0004]
[1778113530644,80.44,81249.33,0.63,0.0,0.0,0.0004]
[1778113535680,80.44,81250.57,0.63,0.0,0.0,0.0004]
[1778113540716,80.44,81250.62,0.63,0.0,0.0,0.0004]
[1778113545750,80.44,81243.6,0.63,0.0,0.0,0.0004]
[1778113550791,80.44,81232.35,0.63,0.0,0.0,0.00041]
[1778113555825,80.44,81224.2,0.63,0.0,0.0,0.00041]
[1778113560860,80.44,81226.73,0.63,0.0,0.0,0.00041]
[1778113565895,80.44,81225.78,0.63,0.0,0.0,0.00041]
[1778113570930,80.44,81230.98,0.63,0.0,0.0,0.00041]
[1778113575970,80.44,81243.19,0.63,0.0,0.0,0.0004]
[1778113581001,80.44,81241.12,0.63,0.0,0.0,0.00041]
[1778113586036,80.44,81227.68,0.63,0.0,0.0,0.00041]
[1778113591072,80.44,81239.6,0.63,0.0,0.0,0.0004]
[1778113596106,80.44,81247.01,0.63,0.0,0.0,0.0004]
[1778113601141,80.44,81253.26,0.63,0.0,0.0,0.0004]
[1778113606176,80.44,81246.41,0.63,0.0,0.0,0.0004]
[1778113611211,80.44,81243.59,0.63,0.0,0.0,0.0004]
[1778113616247,80.44,81247.58,0.63,0.0,0.0,0.0004]
[1778113621281,80.44,81245.08,0.63,0.0,0.0,0.0004]
[1778113626318,80.44,81246.08,0.63,0.0,0.0,0.0004]
[1778113632358,80.44,81245.58,0.63,0.0,0.0,0.0004]
[1778113637824,80.44,81242.12,0.63,0.0,0.0,0.0004]
[1778113643436,80.44,81243.43,0.63,0.0,0.0,0.0004]
[1778113648470,80.44,81240.22,0.63,0.0,0.0,0.0004]
[1778113653506,80.44,81240.47,0.63,0.0,0.0,0.0004]
[1778113658540,80.44,81245.68,0.63,0.0,0.0,0.0004]
[1778113663576,80.44,81243.49,0.63,0.0,0.0,0.0004]
[1778113668611,80.44,81241.55,0.63,0.0,0.0,0.0004]
[1778113673646,80.44,81238.76,0.63,0.0,0.0,0.0004]
[1778113679688,80.44,81245.22,0.63,0.0,0.0,0.0004]
[1778113684723,80.44,81246.62,0.63,0.0,0.0,0.0004]
[1778113689758,80.44,81245.99,0.63,0.0,0.0,0.0004]
[1778113694793,80.44,81258.68,0.63,0.0,0.0,0.00039]
[1778113699828,80.44,81267.06,0.63,0.0,0.0,0.00039]
[1778113704863,80.44,81259.07,0.63,0.0,0.0,0.00039]
[1778113709898,80.44,81257.73,0.63,0.0,0.0,0.00039]
[1778113715940,80.44,81258.49,0.63,0.0,0.0,0.00039]
[1778113720975,80.44,81261.25,0.63,0.0,0.0,0.00039]
[1778113728478,80.44,81261.12,0.63,0.0,0.0,0.00039]
[1778113734066,80.44,81262.22,0.63,0.0,0.0,0.00039]
[1778113739101,80.44,81261.96,0.63,0.0,0.0,0.00039]
[1778113744136,80.44,81246.85,0.63,0.0,0.0,0.0004]
[1778113749171,80.44,81247.71,0.63,0.0,0.0,0.0004]
[1778113754206,80.44,81246.88,0.63,0.0,0.0,0.0004]
[1778113759240,80.44,81237.51,0.63,0.0,0.0,0.0004]
[1778113762262,80.44,81222.04,0.63,0.0,0.0,0.00041]
[1778113768767,80.44,81223.29,0.63,0.0,0.0,0.00041]
[1778113774346,80.44,81215.61,0.63,0.0,0.0,0.00041]
[1778113779381,80.44,81219.33,0.63,0.0,0.0,0.00041]
[1778113784416,80.44,81217.24,0.63,0.0,0.0,0.00041]
[1778113791465,80.44,81212.59,0.63,0.0,0.0,0.00041]
[1778113796499,80.44,81211.01,0.63,0.0,0.0,0.00041]
[1778113801536,80.44,81202.47,0.63,0.0,0.0,0.00041]
[1778113806572,80.44,81189.38,0.63,0.0,0.0,0.00042]
[1778113809049,80.44,81164.15,0.63,0.0,0.0,0.00043]
[1778113812627,80.44,81148.22,0.63,0.0,0.0,0.00044]
[1778113815639,80.44,81165.76,0.63,0.0,0.0,0.00043]
[1778113820675,80.44,81172.02,0.63,0.0,0.0,0.00043]
[1778113825709,80.44,81185.21,0.63,0.0,0.0,0.00042]
[1778113830749,80.44,81192.66,0.63,0.0,0.0,0.00042]
[1778113835782,80.44,81201.31,0.63,0.0,0.0,0.00041]
[1778113840815,80.44,81202.99,0.63,0.0,0.0,0.00041]
[1778113845850,80.44,81209.56,0.63,0.0,0.0,0.00041]
[1778113850885,80.44,81218.63,0.63,0.0,0.0,0.0004]
[1778113855920,80.44,81226.7,0.63,0.0,0.0,0.0004]
[1778113860960,80.44,81226.58,0.63,0.0,0.0,0.0004]
[1778113865995,80.44,81226.79,0.63,0.0,0.0,0.0004]
[1778113871030,80.44,81227.21,0.63,0.0,0.0,0.0004]
[1778113876065,80.44,81216.68,0.63,0.0,0.0,0.00041]
[1778113881100,80.44,81196.24,0.63,0.0,0.0,0.00042]
[1778113886135,80.44,81212.03,0.63,0.0,0.0,0.00041]
[1778113891170,80.44,81213.36,0.63,0.0,0.0,0.0004]
[1778113896206,80.44,81199.54,0.63,0.0,0.0,0.00041]
[1778113901240,80.44,81200.15,0.63,0.0,0.0,0.00041]
[1778113906275,80.44,81200.98,0.63,0.0,0.0,0.00041]
[1778113911310,80.44,81209.85,0.63,0.0,0.0,0.00041]
[1778113916346,80.44,81214.02,0.63,0.0,0.0,0.0004]
[1778113921380,80.44,81217.96,0.63,0.0,0.0,0.0004]
[1778113926415,80.44,81205.27,0.63,0.0,0.0,0.00041]
[1778113931450,80.44,81205.74,0.63,0.0,0.0,0.00041]
[1778113936486,80.44,81204.63,0.63,0.0,0.0,0.00041]
[1778113941521,80.44,81204.98,0.63,0.0,0.0,0.00041]
[1778113944542,80.44,81188.96,0.63,0.0,0.0,0.00042]
[1778113950059,80.44,81181.49,0.63,0.0,0.0,0.00042]
[1778113955619,80.44,81170.45,0.63,0.0,0.0,0.00042]
[1778113960654,80.44,81159.21,0.63,0.0,0.0,0.00043]
[1778113965691,80.44,81160.08,0.63,0.0,0.0,0.00043]
[1778113970207,80.44,81133.18,0.63,0.0,0.0,0.00044]
[1778113972738,80.44,81149.27,0.63,0.0,0.0,0.00043]
[1778113977773,80.44,81146.5,0.63,0.0,0.0,0.00043]
[1778113982808,80.44,81147.42,0.63,0.0,0.0,0.00043]
[1778113987843,80.44,81152.06,0.63,0.0,0.0,0.00043]
[1778113991871,80.44,81167.76,0.63,0.0,0.0,0.00042]
[1778113997913,80.44,81182.02,0.63,0.0,0.0,0.00042]
[1778114002948,80.44,81184.88,0.63,0.0,0.0,0.00042]
[1778114007983,80.44,81190.94,0.63,0.0,0.0,0.00041]
[1778114013019,80.44,81189.65,0.63,0.0,0.0,0.00041]
[1778114018101,80.44,81177.45,0.63,0.0,0.0,0.00042]
[1778114022103,80.44,81162.18,0.63,0.0,0.0,0.00042]
[1778114027139,80.44,81147.54,0.63,0.0,0.0,0.00043]
[1778114030159,80.44,81130.3,0.63,0.0,0.0,0.00044]
[1778114035195,80.44,81129.48,0.63,0.0,0.0,0.00044]
[1778114040229,80.44,81124.77,0.63,0.0,0.0,0.00044]
[1778114045264,80.44,81122.98,0.63,0.0,0.0,0.00044]
[1778114050300,80.44,81120.7,0.63,0.0,0.0,0.00045]
[1778114055334,80.44,81127.49,0.63,0.0,0.0,0.00044]
[1778114060369,80.44,81124.12,0.63,0.0,0.0,0.00044]
[1778114065405,80.44,81123.9,0.63,0.0,0.0,0.00044]
[1778114070439,80.44,81128.84,0.63,0.0,0.0,0.00044]
[1778114075474,80.44,81123.66,0.63,0.0,0.0,0.00044]
[1778114080990,80.44,81142.65,0.63,0.0,0.0,0.00043]
[1778114087557,80.44,81146.78,0.63,0.0,0.0,0.00043]
[1778114092593,80.44,81151.81,0.63,0.0,0.0,0.00043]
[1778114098635,80.44,81156.1,0.63,0.0,0.0,0.00043]
[1778114103672,80.44,81166.99,0.63,0.0,0.0,0.00042]
[1778114105685,80.44,81142.41,0.63,0.0,0.0,0.00043]
[1778114111208,80.44,81143.74,0.63,0.0,0.0,0.00043]
[1778114116761,80.44,81140.61,0.63,0.0,0.0,0.00043]
[1778114121797,80.44,81140.29,0.63,0.0,0.0,0.00043]
[1778114126833,80.44,81168.27,0.63,0.0,0.0,0.00042]
[1778114131867,80.44,81174.15,0.63,0.0,0.0,0.00041]
[1778114136904,80.44,81164.61,0.63,0.0,0.0,0.00042]
[1778114141937,80.44,81154.07,0.63,0.0,0.0,0.00042]
[1778114146972,80.44,81153.04,0.63,0.0,0.0,0.00042]
[1778114152012,80.44,81143.64,0.63,0.0,0.0,0.00043]
[1778114157044,80.44,81144.5,0.63,0.0,0.0,0.00043]
[1778114162079,80.44,81151.46,0.63,0.0,0.0,0.00042]
[1778114167113,80.44,81142.09,0.63,0.0,0.0,0.00043]
[1778114172149,80.44,81135.23,0.63,0.0,0.0,0.00043]
[1778114176177,80.44,81119.77,0.63,0.0,0.0,0.00044]
[1778114181214,80.44,81131.52,0.63,0.0,0.0,0.00043]
[1778114186248,80.44,81132.77,0.63,0.0,0.0,0.00043]
[1778114191283,80.44,81121.61,0.63,0.0,0.0,0.00044]
[1778114196318,80.44,81120.39,0.63,0.0,0.0,0.00044]
[1778114201353,80.44,81119.94,0.63,0.0,0.0,0.00044]
[1778114206389,80.44,81117.82,0.63,0.0,0.0,0.00044]
[1778114211428,80.44,81108.18,0.63,0.0,0.0,0.00044]
[1778114216463,80.44,81101.92,0.63,0.0,0.0,0.00045]
[1778114221496,80.44,81095.19,0.63,0.0,0.0,0.00045]
[1778114226532,80.44,81097.87,0.63,0.0,0.0,0.00045]
[1778114231566,80.44,81096.79,0.63,0.0,0.0,0.00045]
[1778114236601,80.44,81109.01,0.63,0.0,0.0,0.00044]
[1778114242643,80.44,81116.17,0.63,0.0,0.0,0.00044]
[1778114247678,80.44,81116.99,0.63,0.0,0.0,0.00044]
[1778114252712,80.44,81123.3,0.63,0.0,0.0,0.00043]
[1778114257749,80.44,81124.55,0.63,0.0,0.0,0.00043]
[1778114262783,80.44,81123.77,0.63,0.0,0.0,0.00043]
[1778114267818,80.44,81111.49,0.63,0.0,0.0,0.00044]
[1778114274867,80.44,81110.93,0.63,0.0,0.0,0.00044]
[1778114279903,80.44,81109.78,0.63,0.0,0.0,0.00044]
[1778114284939,80.44,81099.97,0.63,0.0,0.0,0.00045]
[1778114289973,80.44,81104.96,0.63,0.0,0.0,0.00044]
[1778114295011,80.44,81104.21,0.63,0.0,0.0,0.00044]
[1778114300044,80.44,81104.85,0.63,0.0,0.0,0.00044]
[1778114305082,80.44,81103.05,0.63,0.0,0.0,0.00044]
[1778114310114,80.44,81103.26,0.63,0.0,0.0,0.00044]
[1778114315149,80.44,81095.71,0.63,0.0,0.0,0.00045]
[1778114320184,80.44,81093.39,0.63,0.0,0.0,0.00045]
[1778114325227,80.44,81100.68,0.63,0.0,0.0,0.00044]
[1778114330260,80.44,81091.42,0.63,0.0,0.0,0.00045]
[1778114337307,80.44,81088.51,0.63,0.0,0.0,0.00045]
[1778114342348,80.44,81088.82,0.63,0.0,0.0,0.00045]
[1778114347378,80.44,81095.06,0.63,0.0,0.0,0.00045]
[1778114352437,80.44,81091.48,0.63,0.0,0.0,0.00045]
[1778114357455,80.44,81088.4,0.63,0.0,0.0,0.00045]
[1778114362490,80.44,81088.53,0.63,0.0,0.0,0.00045]
[1778114367525,80.44,81087.01,0.63,0.0,0.0,0.00045]
[1778114372559,80.44,81088.72,0.63,0.0,0.0,0.00045]
[1778114377595,80.44,81073.8,0.63,0.0,0.0,0.00045]
[1778114380616,80.44,81089.15,0.63,0.0,0.0,0.00045]
[1778114385651,80.44,81092.07,0.63,0.0,0.0,0.00044]
[1778114390739,80.44,81099.77,0.63,0.0,0.0,0.00044]
[1778114395776,80.44,81105.57,0.63,0.0,0.0,0.00044]
[1778114400811,80.44,81106.7,0.63,0.0,0.0,0.00044]
[1778114405846,80.44,81112.82,0.63,0.0,0.0,0.00043]
[1778114407860,80.44,81093.59,0.63,0.0,0.0,0.00044]
[1778114413380,80.44,81094.76,0.63,0.0,0.0,0.00044]
[1778114416933,80.44,81078.79,0.63,0.0,0.0,0.00045]
[1778114421968,80.44,81066.52,0.63,0.0,0.0,0.00046]
[1778114427003,80.44,81061.65,0.63,0.0,0.0,0.00046]
[1778114432039,80.44,81061.37,0.63,0.0,0.0,0.00046]
[1778114437078,80.44,81072.56,0.63,0.0,0.0,0.00045]
[1778114442113,80.44,81068.91,0.63,0.0,0.0,0.00045]
[1778114447148,80.44,81057.08,0.63,0.0,0.0,0.00046]
[1778114452183,80.44,81050.58,0.63,0.0,0.0,0.00046]
[1778114457218,80.44,81040.72,0.63,0.0,0.0,0.00047]
[1778114462253,80.44,81034.5,0.63,0.0,0.0,0.00047]
[1778114467289,80.44,81045.97,0.63,0.0,0.0,0.00047]
[1778114472329,80.44,81051.1,0.63,0.0,0.0,0.00046]
[1778114475345,80.44,81068.23,0.63,0.0,0.0,0.00045]
[1778114480380,80.44,81071.14,0.63,0.0,0.0,0.00045]
[1778114485415,80.44,81073.02,0.63,0.0,0.0,0.00045]
[1778114490450,80.44,81073.03,0.63,0.0,0.0,0.00045]
[1778114495485,80.44,81072.67,0.63,0.0,0.0,0.00045]
[1778114500519,80.44,81075.51,0.63,0.0,0.0,0.00045]
[1778114505558,80.44,81077.88,0.63,0.0,0.0,0.00045]
[1778114508579,80.44,81060.62,0.63,0.0,0.0,0.00046]
[1778114513615,80.44,81056.98,0.63,0.0,0.0,0.00046]
[1778114518650,80.44,81047.75,0.63,0.0,0.0,0.00046]
[1778114520664,80.44,81040.43,0.63,0.0,0.0,0.00047]
[1778114523685,80.44,81036.48,0.63,0.0,0.0,0.00047]
[1778114528721,80.44,81026.66,0.63,0.0,0.0,0.00047]
[1778114533759,80.44,81042.45,0.63,0.0,0.0,0.00047]
[1778114538794,80.44,81043.81,0.63,0.0,0.0,0.00047]
[1778114543831,80.44,81042.31,0.63,0.0,0.0,0.00047]
[1778114548866,80.44,81034.58,0.63,0.0,0.0,0.00047]
[1778114553900,80.44,81036.92,0.63,0.0,0.0,0.00047]
[1778114558936,80.44,81032.58,0.63,0.0,0.0,0.00047]
[1778114563971,80.44,81028.9,0.63,0.0,0.0,0.00047]
[1778114569005,80.44,81026.03,0.63,0.0,0.0,0.00047]
[1778114574518,80.44,81024.92,0.63,0.0,0.0,0.00047]
[1778114580083,80.44,81024.41,0.63,0.0,0.0,0.00047]
[1778114585119,80.44,81023.82,0.63,0.0,0.0,0.00047]
[1778114590156,80.44,81022.47,0.63,0.0,0.0,0.00047]
[1778114595190,80.44,81022.95,0.63,0.0,0.0,0.00047]
[1778114600226,80.44,81023.24,0.63,0.0,0.0,0.00047]
[1778114605259,80.44,81020.81,0.63,0.0,0.0,0.00048]
[1778114610295,80.44,81008.65,0.63,0.0,0.0,0.00048]
[1778114615330,80.44,81010.36,0.63,0.0,0.0,0.00048]
[1778114620365,80.44,81015.87,0.63,0.0,0.0,0.00048]
[1778114625400,80.44,81018.16,0.63,0.0,0.0,0.00047]
[1778114630436,80.44,81013.6,0.63,0.0,0.0,0.00048]
[1778114635470,80.44,81013.76,0.63,0.0,0.0,0.00048]
[1778114640505,80.44,81013.72,0.63,0.0,0.0,0.00048]
[1778114645540,80.44,81000.34,0.63,0.0,0.0,0.00048]
[1778114650575,80.44,80999.37,0.63,0.0,0.0,0.00048]
[1778114656620,80.44,80997.89,0.63,0.0,0.0,0.00049]
[1778114661656,80.44,80992.02,0.63,0.0,0.0,0.00049]
[1778114665686,80.44,80970.13,0.63,0.0,0.0,0.0005]
[1778114669714,80.44,81001.64,0.63,0.0,0.0,0.00048]
[1778114671732,80.44,81011.36,0.63,0.0,0.0,0.00047]
[1778114675756,80.44,80995.81,0.63,0.0,0.0,0.00048]
[1778114680791,80.44,81000.7,0.63,0.0,0.0,0.00048]
[1778114685826,80.44,80996.25,0.63,0.0,0.0,0.00048]
[1778114690861,80.44,80996.06,0.63,0.0,0.0,0.00048]
[1778114695896,80.44,81004.73,0.63,0.0,0.0,0.00048]
[1778114700933,80.44,81013.56,0.63,0.0,0.0,0.00047]
[1778114705966,80.44,81007.7,0.63,0.0,0.0,0.00048]
[1778114711001,80.44,80999.33,0.63,0.0,0.0,0.00048]
[1778114716036,80.44,80996.86,0.63,0.0,0.0,0.00048]
[1778114721072,80.44,80998.51,0.63,0.0,0.0,0.00048]
[1778114726106,80.44,81004.49,0.63,0.0,0.0,0.00048]
[1778114731141,80.44,81012.19,0.63,0.0,0.0,0.00047]
[1778114735667,80.44,81030.41,0.63,0.0,0.0,0.00046]
[1778114738192,80.44,81050.26,0.63,0.0,0.0,0.00045]
[1778114741213,80.44,81068.55,0.63,0.0,0.0,0.00044]
[1778114746248,80.44,81057.52,0.63,0.0,0.0,0.00045]
[1778114751283,80.44,81049.68,0.63,0.0,0.0,0.00045]
[1778114756318,80.44,81042.31,0.63,0.0,0.0,0.00046]
[1778114761356,80.44,81035.69,0.63,0.0,0.0,0.00046]
[1778114766390,80.44,81026.78,0.63,0.0,0.0,0.00046]
[1778114771432,80.44,81018.62,0.63,0.0,0.0,0.00047]
[1778114775962,80.44,81000.46,0.63,0.0,0.0,0.00048]
[1778114779481,80.44,80983.06,0.63,0.0,0.0,0.00049]
[1778114784515,80.44,80982.11,0.63,0.0,0.0,0.00049]
[1778114789550,80.44,80983.45,0.63,0.0,0.0,0.00049]
[1778114794586,80.44,80961.4,0.63,0.0,0.0,0.0005]
[1778114798614,80.44,80976.86,0.63,0.0,0.0,0.00049]
[1778114803649,80.44,80978.53,0.63,0.0,0.0,0.00049]
[1778114808686,80.44,80977.71,0.63,0.0,0.0,0.00049]
[1778114813723,80.44,80971.65,0.63,0.0,0.0,0.00049]
[1778114818758,80.44,80982.7,0.63,0.0,0.0,0.00049]
[1778114822791,80.44,80964.37,0.63,0.0,0.0,0.0005]
[1778114827822,80.44,80969.87,0.63,0.0,0.0,0.00049]
[1778114832859,80.44,80971.57,0.63,0.0,0.0,0.00049]
[1778114837895,80.44,80986.51,0.63,0.0,0.0,0.00048]
[1778114839911,80.44,81002.03,0.63,0.0,0.0,0.00047]
[1778114842929,80.44,81028.06,0.63,0.0,0.0,0.00046]
[1778114847964,80.44,81030.36,0.63,0.0,0.0,0.00046]
[1778114852998,80.44,81029.43,0.63,0.0,0.0,0.00046]
[1778114858034,80.44,81028.71,0.63,0.0,0.0,0.00046]
[1778114863070,80.44,81024.26,0.63,0.0,0.0,0.00046]
[1778114868105,80.44,81022.42,0.63,0.0,0.0,0.00046]
[1778114873140,80.44,81030.12,0.63,0.0,0.0,0.00046]
[1778114878175,80.44,81032.36,0.63,0.0,0.0,0.00046]
[1778114883210,80.44,81037.15,0.63,0.0,0.0,0.00045]
[1778114888245,80.44,81046.13,0.63,0.0,0.0,0.00045]
[1778114893283,80.44,81049.95,0.63,0.0,0.0,0.00045]
[1778114898315,80.44,81059.78,0.63,0.0,0.0,0.00044]
[1778114903350,80.44,81061.91,0.63,0.0,0.0,0.00044]
[1778114908385,80.44,81073.24,0.63,0.0,0.0,0.00043]
[1778114911407,80.44,81083.27,0.63,0.0,0.0,0.00043]
[1778114916949,80.44,81100.52,0.63,0.0,0.0,0.00042]
[1778114920472,80.44,81117.79,0.63,0.0,0.0,0.00041]
[1778114925507,80.44,81117.27,0.63,0.0,0.0,0.00041]
[1778114930541,80.44,81111.58,0.63,0.0,0.0,0.00041]
[1778114935577,80.44,81104.57,0.63,0.0,0.0,0.00042]
[1778114940612,80.44,81103.08,0.63,0.0,0.0,0.00042]
[1778114945668,80.44,81096.68,0.63,0.0,0.0,0.00042]
[1778114950704,80.44,81094.06,0.63,0.0,0.0,0.00042]
[1778114954732,80.44,81076.9,0.63,0.0,0.0,0.00043]
[1778114959768,80.44,81083.62,0.63,0.0,0.0,0.00043]
[1778114964802,80.44,81095.13,0.63,0.0,0.0,0.00042]
[1778114969837,80.44,81095.41,0.63,0.0,0.0,0.00042]
[1778114974871,80.44,81102.71,0.63,0.0,0.0,0.00041]
[1778114979907,80.44,81103.2,0.63,0.0,0.0,0.00041]
[1778114984942,80.44,81110.18,0.63,0.0,0.0,0.00041]
[1778114989977,80.44,81103.95,0.63,0.0,0.0,0.00041]
[1778114997025,80.44,81095.15,0.63,0.0,0.0,0.00042]
[1778115002061,80.44,81093.63,0.63,0.0,0.0,0.00042]
[1778115007097,80.44,81092.87,0.63,0.0,0.0,0.00042]
[1778115012132,80.44,81087.52,0.63,0.0,0.0,0.00042]
[1778115017167,80.44,81095.53,0.63,0.0,0.0,0.00042]
[1778115022202,80.44,81085.91,0.63,0.0,0.0,0.00042]
[1778115027237,80.44,81083.51,0.63,0.0,0.0,0.00042]
[1778115032272,80.44,81084.01,0.63,0.0,0.0,0.00042]
[1778115038317,80.44,81084.23,0.63,0.0,0.0,0.00042]
[1778115043350,80.44,81087.27,0.63,0.0,0.0,0.00042]
[1778115048385,80.44,81073.98,0.63,0.0,0.0,0.00043]
[1778115053420,80.44,81073.44,0.63,0.0,0.0,0.00043]
[1778115056441,80.44,81057.77,0.63,0.0,0.0,0.00043]
[1778115061480,80.44,81056.28,0.63,0.0,0.0,0.00043]
[1778115066511,80.44,81061.85,0.63,0.0,0.0,0.00043]
[1778115071546,80.44,81062.89,0.63,0.0,0.0,0.00043]
[1778115076581,80.44,81067.37,0.63,0.0,0.0,0.00043]
[1778115081616,80.44,81067.48,0.63,0.0,0.0,0.00043]
[1778115086653,80.44,81055.3,0.63,0.0,0.0,0.00044]
[1778115091688,80.44,81047.26,0.63,0.0,0.0,0.00044]
[1778115096725,80.44,81043.91,0.63,0.0,0.0,0.00044]
[1778115101759,80.44,81044.91,0.63,0.0,0.0,0.00044]
[1778115106794,80.44,81047.76,0.63,0.0,0.0,0.00044]
[1778115111829,80.44,81047.78,0.63,0.0,0.0,0.00044]
[1778115116864,80.44,81046.41,0.63,0.0,0.0,0.00044]
[1778115121899,80.44,81047.1,0.63,0.0,0.0,0.00044]
[1778115126934,80.44,81045.58,0.63,0.0,0.0,0.00044]
[1778115131969,80.44,81045.98,0.63,0.0,0.0,0.00044]
[1778115137005,80.44,81045.68,0.63,0.0,0.0,0.00044]
[1778115142040,80.44,81053.37,0.63,0.0,0.0,0.00043]
[1778115147077,80.44,81053.0,0.63,0.0,0.0,0.00043]
[1778115152111,80.44,81050.88,0.63,0.0,0.0,0.00043]
[1778115157146,80.44,81048.23,0.63,0.0,0.0,0.00043]
[1778115162183,80.44,81034.83,0.63,0.0,0.0,0.00044]
[1778115167219,80.44,81025.34,0.63,0.0,0.0,0.00045]
[1778115172253,80.44,81023.17,0.63,0.0,0.0,0.00045]
[1778115177289,80.44,81020.41,0.63,0.0,0.0,0.00045]
[1778115182323,80.44,81021.15,0.63,0.0,0.0,0.00045]
[1778115187358,80.44,81021.67,0.63,0.0,0.0,0.00045]
[1778115192393,80.44,81032.87,0.63,0.0,0.0,0.00044]
[1778115197428,80.44,81037.95,0.63,0.0,0.0,0.00044]
[1778115202465,80.44,81036.29,0.63,0.0,0.0,0.00044]
[1778115207499,80.44,81038.18,0.63,0.0,0.0,0.00044]
[1778115212533,80.44,81039.27,0.63,0.0,0.0,0.00044]
[1778115218575,80.44,81045.94,0.63,0.0,0.0,0.00043]
[1778115223611,80.44,81049.52,0.63,0.0,0.0,0.00043]
[1778115228646,80.44,81048.72,0.63,0.0,0.0,0.00043]
[1778115233683,80.44,81047.36,0.63,0.0,0.0,0.00043]
[1778115238716,80.44,81051.57,0.63,0.0,0.0,0.00043]
[1778115243752,80.44,81041.7,0.63,0.0,0.0,0.00043]
[1778115249291,80.44,81038.95,0.63,0.0,0.0,0.00044]
[1778115253823,80.44,81022.97,0.63,0.0,0.0,0.00044]
[1778115259361,80.44,81030.96,0.63,0.0,0.0,0.00044]
[1778115264899,80.44,81031.11,0.63,0.0,0.0,0.00044]
[1778115269935,80.44,81031.28,0.63,0.0,0.0,0.00044]
[1778115274970,80.44,81034.86,0.63,0.0,0.0,0.00044]
[1778115280011,80.44,81034.19,0.63,0.0,0.0,0.00044]
[1778115285044,80.44,81021.67,0.63,0.0,0.0,0.00044]
[1778115290079,80.44,81018.4,0.63,0.0,0.0,0.00044]
[1778115295113,80.44,81008.85,0.63,0.0,0.0,0.00045]
[1778115300147,80.44,81008.91,0.63,0.0,0.0,0.00045]
[1778115305182,80.44,81002.49,0.63,0.0,0.0,0.00045]
[1778115310217,80.44,81009.25,0.63,0.0,0.0,0.00045]
[1778115315252,80.44,81015.5,0.63,0.0,0.0,0.00045]
[1778115320293,80.44,81017.78,0.63,0.0,0.0,0.00044]
[1778115325326,80.44,81020.45,0.63,0.0,0.0,0.00044]
[1778115330362,80.44,81032.09,0.63,0.0,0.0,0.00044]
[1778115335397,80.44,81031.97,0.63,0.0,0.0,0.00043]
[1778115340432,80.44,81037.67,0.63,0.0,0.0,0.00043]
[1778115344462,80.44,81054.17,0.63,0.0,0.0,0.00042]
[1778115348487,80.44,81070.02,0.63,0.0,0.0,0.00042]
[1778115353524,80.44,81082.36,0.63,0.0,0.0,0.00041]
[1778115359565,80.44,81086.81,0.63,0.0,0.0,0.00041]
[1778115364599,80.44,81088.95,0.63,0.0,0.0,0.00041]
[1778115369637,80.44,81088.59,0.63,0.0,0.0,0.00041]
[1778115374672,80.44,81088.38,0.63,0.0,0.0,0.00041]
[1778115379707,80.44,81082.82,0.63,0.0,0.0,0.00041]
[1778115384741,80.44,81076.82,0.63,0.0,0.0,0.00041]
[1778115389779,80.44,81078.31,0.63,0.0,0.0,0.00041]
[1778115395820,80.44,81078.34,0.63,0.0,0.0,0.00041]
[1778115398839,80.44,81058.32,0.63,0.0,0.0,0.00042]
[1778115403874,80.44,81053.5,0.63,0.0,0.0,0.00042]
[1778115408910,80.44,81050.26,0.63,0.0,0.0,0.00042]
[1778115416966,80.44,81051.74,0.63,0.0,0.0,0.00042]
[1778115422001,80.44,81057.06,0.63,0.0,0.0,0.00042]
[1778115427036,80.44,81055.85,0.63,0.0,0.0,0.00042]
[1778115432071,80.44,81063.01,0.63,0.0,0.0,0.00042]
[1778115437106,80.44,81067.29,0.63,0.0,0.0,0.00041]
[1778115443148,80.44,81068.56,0.63,0.0,0.0,0.00041]
[1778115448184,80.44,81069.24,0.63,0.0,0.0,0.00041]
[1778115453218,80.44,81072.28,0.63,0.0,0.0,0.00041]
[1778115458254,80.44,81073.39,0.63,0.0,0.0,0.00041]
[1778115464295,80.44,81071.4,0.63,0.0,0.0,0.00041]
[1778115470846,80.44,81071.73,0.63,0.0,0.0,0.00041]
[1778115478392,80.44,81070.73,0.63,0.0,0.0,0.00041]
[1778115483429,80.44,81059.45,0.63,0.0,0.0,0.00042]
[1778115488468,80.44,81056.24,0.63,0.0,0.0,0.00042]
[1778115490482,80.44,81039.12,0.63,0.0,0.0,0.00043]
[1778115495517,80.44,81039.57,0.63,0.0,0.0,0.00043]
[1778115500552,80.44,81036.73,0.63,0.0,0.0,0.00043]
[1778115505587,80.44,81037.11,0.63,0.0,0.0,0.00043]
[1778115510622,80.44,81040.19,0.63,0.0,0.0,0.00043]
[1778115515658,80.44,81041.54,0.63,0.0,0.0,0.00042]
[1778115520694,80.44,81036.46,0.63,0.0,0.0,0.00042]
[1778115523716,80.44,81020.76,0.63,0.0,0.0,0.00043]
[1778115528751,80.44,81022.74,0.63,0.0,0.0,0.00043]
[1778115533794,80.44,81008.0,0.63,0.0,0.0,0.00044]
[1778115538822,80.44,81014.86,0.63,0.0,0.0,0.00044]
[1778115543863,80.44,81000.36,0.63,0.0,0.0,0.00044]
[1778115550912,80.44,80990.82,0.63,0.0,0.0,0.00045]
[1778115555948,80.44,80991.33,0.63,0.0,0.0,0.00045]
[1778115560985,80.44,81000.03,0.63,0.0,0.0,0.00044]
[1778115566018,80.44,81004.1,0.63,0.0,0.0,0.00044]
[1778115571052,80.44,81003.83,0.63,0.0,0.0,0.00044]
[1778115576089,80.44,81002.65,0.63,0.0,0.0,0.00044]
[1778115581618,80.44,81003.42,0.63,0.0,0.0,0.00044]
[1778115587167,80.44,81005.88,0.63,0.0,0.0,0.00044]
[1778115592201,80.44,81005.5,0.63,0.0,0.0,0.00044]
[1778115597236,80.44,81005.69,0.63,0.0,0.0,0.00044]
[1778115602284,80.44,80997.26,0.63,0.0,0.0,0.00044]
[1778115607312,80.44,81005.25,0.63,0.0,0.0,0.00044]
[1778115612346,80.44,81006.63,0.63,0.0,0.0,0.00044]
[1778115617381,80.44,81017.72,0.63,0.0,0.0,0.00043]
[1778115622416,80.44,81011.91,0.63,0.0,0.0,0.00043]
[1778115627455,80.44,81007.2,0.63,0.0,0.0,0.00044]
[1778115631165,80.44,81012.28,0.63,0.0,0.0,0.00043]
[1778115631272,80.44,81012.28,0.63,0.0,0.0,0.00043]
[1778115631273,80.44,81012.47,0.63,0.0,0.0,0.00043]
[1778115636519,80.44,81015.88,0.63,0.0,0.0,0.00043]
[1778115638057,80.44,81015.88,0.63,0.0,0.0,0.00043]
[1778115638082,80.44,81021.11,0.63,0.0,0.0,0.00043]
[1778115643569,80.44,81024.17,0.63,0.0,0.0,0.00043]
[1778115646957,80.44,81001.65,0.63,0.0,0.0,0.00044]
[1778115652114,80.44,81003.7,0.63,0.0,0.0,0.00044]
[1778115657672,80.44,80995.09,0.63,0.0,0.0,0.00044]
[1778115662713,80.44,80977.75,0.63,0.0,0.0,0.00045]
[1778115667748,80.44,80986.08,0.63,0.0,0.0,0.00045]
[1778115672782,80.44,80983.46,0.63,0.0,0.0,0.00045]
[1778115677818,80.44,80974.96,0.63,0.0,0.0,0.00045]
[1778115682852,80.44,80953.51,0.63,0.0,0.0,0.00046]
[1778115685875,80.44,80973.74,0.63,0.0,0.0,0.00045]
[1778115687957,80.44,80990.53,0.63,0.0,0.0,0.00044]
[1778115693943,80.44,80974.81,0.63,0.0,0.0,0.00045]
[1778115698979,80.44,80990.84,0.63,0.0,0.0,0.00044]
[1778115702102,80.44,81022.2,0.63,0.0,0.0,0.00042]
[1778115704019,80.44,81039.72,0.63,0.0,0.0,0.00042]
[1778115709054,80.44,81044.0,0.63,0.0,0.0,0.00041]
[1778115712075,80.44,81062.8,0.63,0.0,0.0,0.0004]
[1778115716102,80.44,81083.25,0.63,0.0,0.0,0.00039]
[1778115721137,80.44,81081.98,0.63,0.0,0.0,0.00039]
[1778115726182,80.44,81085.85,0.63,0.0,0.0,0.00039]
[1778115728190,80.44,81067.09,0.63,0.0,0.0,0.0004]
[1778115733226,80.44,81061.25,0.63,0.0,0.0,0.0004]
[1778115738259,80.44,81058.25,0.63,0.0,0.0,0.00041]
[1778115743296,80.44,81063.67,0.63,0.0,0.0,0.0004]
[1778115744303,80.44,81044.27,0.63,0.0,0.0,0.00041]
[1778115749338,80.44,81039.45,0.63,0.0,0.0,0.00042]
[1778115751351,80.44,81051.23,0.63,0.0,0.0,0.00041]
[1778115756386,80.44,81058.23,0.63,0.0,0.0,0.0004]
[1778115761421,80.44,81069.36,0.63,0.0,0.0,0.0004]
[1778115766456,80.44,81070.81,0.63,0.0,0.0,0.0004]
[1778115771491,80.44,81061.38,0.63,0.0,0.0,0.0004]
[1778115776529,80.44,81062.73,0.63,0.0,0.0,0.0004]
[1778115781565,80.44,81049.23,0.63,0.0,0.0,0.00041]
[1778115786599,80.44,81055.53,0.63,0.0,0.0,0.00041]
[1778115791635,80.44,81060.46,0.63,0.0,0.0,0.0004]
[1778115796673,80.44,81054.22,0.63,0.0,0.0,0.00041]
[1778115801708,80.44,81051.83,0.63,0.0,0.0,0.00041]
[1778115806744,80.44,81052.58,0.63,0.0,0.0,0.00041]
[1778115811778,80.44,81053.82,0.63,0.0,0.0,0.0004]
[1778115816815,80.44,81064.39,0.63,0.0,0.0,0.0004]
[1778115821850,80.44,81055.39,0.63,0.0,0.0,0.0004]
[1778115825878,80.44,81037.44,0.63,0.0,0.0,0.00041]
[1778115830914,80.44,81028.18,0.63,0.0,0.0,0.00042]
[1778115835949,80.44,81025.84,0.63,0.0,0.0,0.00042]
[1778115839981,80.44,81004.01,0.63,0.0,0.0,0.00043]
[1778115843003,80.44,81025.45,0.63,0.0,0.0,0.00042]
[1778115848045,80.44,81024.37,0.63,0.0,0.0,0.00042]
[1778115853079,80.44,81021.29,0.63,0.0,0.0,0.00042]
[1778115856099,80.44,81005.1,0.63,0.0,0.0,0.00043]
[1778115861135,80.44,81002.38,0.63,0.0,0.0,0.00043]
[1778115866170,80.44,80998.19,0.63,0.0,0.0,0.00043]
[1778115871205,80.44,80980.44,0.63,0.0,0.0,0.00044]
[1778115876242,80.44,80982.68,0.63,0.0,0.0,0.00044]
[1778115881296,80.44,80978.73,0.63,0.0,0.0,0.00044]
[1778115886321,80.44,80966.73,0.63,0.0,0.0,0.00044]
[1778115891356,80.44,80982.08,0.63,0.0,0.0,0.00044]
[1778115896391,80.44,80989.59,0.63,0.0,0.0,0.00043]
[1778115901426,80.44,80994.8,0.63,0.0,0.0,0.00043]
[1778115903441,80.44,80978.94,0.63,0.0,0.0,0.00044]
[1778115908476,80.44,80984.75,0.63,0.0,0.0,0.00044]
[1778115914014,80.44,80979.11,0.63,0.0,0.0,0.00044]
[1778115919554,80.44,80978.5,0.63,0.0,0.0,0.00044]
[1778115924589,80.44,80979.88,0.63,0.0,0.0,0.00044]
[1778115929625,80.44,80994.82,0.63,0.0,0.0,0.00043]
[1778115934659,80.44,80995.57,0.63,0.0,0.0,0.00043]
[1778115939694,80.44,80991.92,0.63,0.0,0.0,0.00043]
[1778115944729,80.44,80990.82,0.63,0.0,0.0,0.00043]
[1778115949764,80.44,80981.12,0.63,0.0,0.0,0.00043]
[1778115954799,80.44,80978.86,0.63,0.0,0.0,0.00044]
[1778115959834,80.44,80976.01,0.63,0.0,0.0,0.00044]
[1778115964870,80.44,80975.12,0.63,0.0,0.0,0.00044]
[1778115969908,80.44,80969.03,0.63,0.0,0.0,0.00044]
[1778115974438,80.44,80931.05,0.63,0.0,0.0,0.00046]
[1778115980016,80.44,80923.75,0.63,0.0,0.0,0.00046]
[1778115985045,80.44,80916.84,0.63,0.0,0.0,0.00047]
[1778115990080,80.44,80923.47,0.63,0.0,0.0,0.00047]
[1778115995119,80.44,80927.2,0.63,0.0,0.0,0.00046]
[1778115998142,80.44,80908.6,0.63,0.0,0.0,0.00047]
[1778116003176,80.44,80901.08,0.63,0.0,0.0,0.00047]
[1778116008218,80.44,80890.71,0.63,0.0,0.0,0.00048]
[1778116013257,80.44,80894.22,0.63,0.0,0.0,0.00048]
[1778116018285,80.44,80891.59,0.63,0.0,0.0,0.00048]
[1778116021315,80.44,80872.47,0.63,0.0,0.0,0.00049]
[1778116026350,80.44,80858.36,0.63,0.0,0.0,0.0005]
[1778116031392,80.44,80861.64,0.63,0.0,0.0,0.0005]
[1778116032392,80.44,80846.4,0.63,0.0,0.0,0.00051]
[1778116035419,80.44,80866.53,0.63,0.0,0.0,0.00049]
[1778116036426,80.44,80887.5,0.63,0.0,0.0,0.00048]
[1778116041465,80.44,80891.91,0.63,0.0,0.0,0.00048]
[1778116044485,80.44,80907.49,0.63,0.0,0.0,0.00047]
[1778116049523,80.44,80916.29,0.63,0.0,0.0,0.00047]
[1778116051538,80.44,80926.25,0.63,0.0,0.0,0.00046]
[1778116053550,80.44,80948.01,0.63,0.0,0.0,0.00045]
[1778116058602,80.44,80965.15,0.63,0.0,0.0,0.00044]
[1778116063638,80.44,80967.97,0.63,0.0,0.0,0.00044]
[1778116069686,80.44,80974.67,0.63,0.0,0.0,0.00043]
[1778116073709,80.44,80999.78,0.63,0.0,0.0,0.00042]
[1778116076731,80.44,81020.48,0.63,0.0,0.0,0.00041]
[1778116081768,80.44,81028.8,0.63,0.0,0.0,0.00041]
[1778116086808,80.44,81022.93,0.63,0.0,0.0,0.00041]
[1778116091843,80.44,81023.33,0.63,0.0,0.0,0.00041]
[1778116095337,80.44,81005.23,0.63,0.0,0.0,0.00042]
[1778116100908,80.44,81009.0,0.63,0.0,0.0,0.00042]
[1778116105942,80.44,81007.48,0.63,0.0,0.0,0.00042]
[1778116110975,80.44,81012.77,0.63,0.0,0.0,0.00041]
[1778116116011,80.44,81007.32,0.63,0.0,0.0,0.00041]
[1778116121046,80.44,81016.39,0.63,0.0,0.0,0.00041]
[1778116126081,80.44,81018.92,0.63,0.0,0.0,0.00041]
[1778116131116,80.44,81023.13,0.63,0.0,0.0,0.00041]
[1778116136151,80.44,81014.23,0.63,0.0,0.0,0.00041]
[1778116141186,80.44,81012.19,0.63,0.0,0.0,0.00041]
[1778116146221,80.44,81003.86,0.63,0.0,0.0,0.00042]
[1778116151258,80.44,81003.43,0.63,0.0,0.0,0.00042]
[1778116156292,80.44,81003.08,0.63,0.0,0.0,0.00042]
[1778116161327,80.44,81003.81,0.63,0.0,0.0,0.00042]
[1778116166364,80.44,81007.24,0.63,0.0,0.0,0.00041]
[1778116171402,80.44,81013.17,0.63,0.0,0.0,0.00041]
[1778116173413,80.44,81038.87,0.63,0.0,0.0,0.0004]
[1778116178448,80.44,81027.58,0.63,0.0,0.0,0.0004]
[1778116183483,80.44,81042.64,0.63,0.0,0.0,0.00039]
[1778116188520,80.44,81051.31,0.63,0.0,0.0,0.00039]
[1778116193553,80.44,81047.54,0.63,0.0,0.0,0.00039]
[1778116198588,80.44,81043.52,0.63,0.0,0.0,0.00039]
[1778116203623,80.44,81049.93,0.63,0.0,0.0,0.00039]
[1778116208659,80.44,81052.37,0.63,0.0,0.0,0.00039]
[1778116211679,80.44,81070.47,0.63,0.0,0.0,0.00038]
[1778116216718,80.44,81088.87,0.63,0.0,0.0,0.00037]
[1778116218728,80.44,81103.81,0.63,0.0,0.0,0.00037]
[1778116223766,80.44,81115.97,0.63,0.0,0.0,0.00036]
[1778116226786,80.44,81100.54,0.63,0.0,0.0,0.00037]
[1778116231826,80.44,81107.94,0.63,0.0,0.0,0.00036]
[1778116236855,80.44,81115.79,0.63,0.0,0.0,0.00036]
[1778116241893,80.44,81114.02,0.63,0.0,0.0,0.00036]
[1778116244911,80.44,81131.47,0.63,0.0,0.0,0.00035]
[1778116249950,80.44,81147.8,0.63,0.0,0.0,0.00035]
[1778116251749,80.44,81147.8,0.63,0.0,0.0,0.00035]
[1778116251835,80.44,81147.8,0.63,0.0,0.0,0.00035]
[1778116251841,80.44,81147.05,0.63,0.0,0.0,0.00035]
[1778116256995,80.44,81137.36,0.63,0.0,0.0,0.00035]
[1778116262031,80.44,81129.62,0.63,0.0,0.0,0.00035]
[1778116264976,80.44,81119.07,0.63,0.0,0.0,0.00036]
[1778116265077,80.44,81116.87,0.63,0.0,0.0,0.00036]
[1778116270101,80.44,81104.41,0.63,0.0,0.0,0.00036]
[1778116272114,80.44,81088.86,0.63,0.0,0.0,0.00037]
[1778116277149,80.44,81074.85,0.63,0.0,0.0,0.00038]
[1778116282185,80.44,81078.94,0.63,0.0,0.0,0.00038]
[1778116287219,80.44,81078.8,0.63,0.0,0.0,0.00038]
[1778116292255,80.44,81086.78,0.63,0.0,0.0,0.00037]
[1778116297289,80.44,81085.36,0.63,0.0,0.0,0.00037]
[1778116302324,80.44,81087.34,0.63,0.0,0.0,0.00037]
[1778116307363,80.44,81089.14,0.63,0.0,0.0,0.00037]
[1778116312395,80.44,81073.91,0.63,0.0,0.0,0.00038]
[1778116317430,80.44,81072.58,0.63,0.0,0.0,0.00038]
[1778116322465,80.44,81058.16,0.63,0.0,0.0,0.00038]
[1778116326979,80.44,81076.45,0.63,0.0,0.0,0.00037]
[1778116332539,80.44,81074.56,0.63,0.0,0.0,0.00038]
[1778116337574,80.44,81062.72,0.63,0.0,0.0,0.00038]
[1778116342609,80.44,81072.86,0.63,0.0,0.0,0.00038]
[1778116347644,80.44,81069.68,0.63,0.0,0.0,0.00038]
[1778116352685,80.44,81066.61,0.63,0.0,0.0,0.00038]
[1778116357717,80.44,81080.84,0.63,0.0,0.0,0.00037]
[1778116362750,80.44,81081.83,0.63,0.0,0.0,0.00037]
[1778116367786,80.44,81092.01,0.63,0.0,0.0,0.00037]
[1778116372822,80.44,81114.85,0.63,0.0,0.0,0.00036]
[1778116377856,80.44,81130.38,0.63,0.0,0.0,0.00035]
[1778116382890,80.44,81115.94,0.63,0.0,0.0,0.00035]
[1778116387927,80.44,81113.09,0.63,0.0,0.0,0.00036]
[1778116392961,80.44,81122.51,0.63,0.0,0.0,0.00035]
[1778116397996,80.44,81109.57,0.63,0.0,0.0,0.00036]
[1778116403033,80.44,81102.84,0.63,0.0,0.0,0.00036]
[1778116408068,80.44,81089.83,0.63,0.0,0.0,0.00037]
[1778116413103,80.44,81090.71,0.63,0.0,0.0,0.00036]
[1778116418140,80.44,81094.45,0.63,0.0,0.0,0.00036]
[1778116424180,80.44,81094.62,0.63,0.0,0.0,0.00036]
[1778116429216,80.44,81106.46,0.63,0.0,0.0,0.00036]
[1778116434251,80.44,81099.58,0.63,0.0,0.0,0.00036]
[1778116439285,80.44,81100.07,0.63,0.0,0.0,0.00036]
[1778116444322,80.44,81099.78,0.63,0.0,0.0,0.00036]
[1778116449357,80.44,81108.39,0.63,0.0,0.0,0.00036]
[1778116454392,80.44,81109.93,0.63,0.0,0.0,0.00036]
[1778116459427,80.44,81122.93,0.63,0.0,0.0,0.00035]
[1778116464462,80.44,81121.34,0.63,0.0,0.0,0.00035]
[1778116469497,80.44,81134.57,0.63,0.0,0.0,0.00034]
[1778116474532,80.44,81133.54,0.63,0.0,0.0,0.00034]
[1778116479567,80.44,81133.3,0.63,0.0,0.0,0.00034]
[1778116484602,80.44,81132.62,0.63,0.0,0.0,0.00034]
[1778116489637,80.44,81134.0,0.63,0.0,0.0,0.00034]
[1778116494674,80.44,81135.83,0.63,0.0,0.0,0.00034]
[1778116499709,80.44,81142.23,0.63,0.0,0.0,0.00034]
[1778116504743,80.44,81144.21,0.63,0.0,0.0,0.00034]
[1778116509778,80.44,81136.18,0.63,0.0,0.0,0.00034]
[1778116514813,80.44,81138.16,0.63,0.0,0.0,0.00034]
[1778116515820,80.44,81122.38,0.63,0.0,0.0,0.00035]
[1778116520857,80.44,81114.68,0.63,0.0,0.0,0.00035]
[1778116523876,80.44,81133.94,0.63,0.0,0.0,0.00034]
[1778116528912,80.44,81144.9,0.63,0.0,0.0,0.00034]
[1778116533947,80.44,81143.52,0.63,0.0,0.0,0.00034]
[1778116538983,80.44,81141.1,0.63,0.0,0.0,0.00034]
[1778116544018,80.44,81150.53,0.63,0.0,0.0,0.00033]
[1778116549052,80.44,81150.57,0.63,0.0,0.0,0.00033]
[1778116555094,80.44,81154.69,0.63,0.0,0.0,0.00033]
[1778116561136,80.44,81159.43,0.63,0.0,0.0,0.00033]
[1778116566171,80.44,81145.42,0.63,0.0,0.0,0.00034]
[1778116571207,80.44,81140.54,0.63,0.0,0.0,0.00034]
[1778116575236,80.44,81123.71,0.63,0.0,0.0,0.00035]
[1778116580269,80.44,81115.51,0.63,0.0,0.0,0.00035]
[1778116583290,80.44,81095.91,0.63,0.0,0.0,0.00036]
[1778116588832,80.44,81096.04,0.63,0.0,0.0,0.00036]
[1778116594369,80.44,81100.19,0.63,0.0,0.0,0.00035]
[1778116599404,80.44,81099.5,0.63,0.0,0.0,0.00035]
[1778116604438,80.44,81100.15,0.63,0.0,0.0,0.00035]
[1778116609473,80.44,81090.15,0.63,0.0,0.0,0.00036]
[1778116614508,80.44,81097.73,0.63,0.0,0.0,0.00035]
[1778116619544,80.44,81095.9,0.63,0.0,0.0,0.00035]
[1778116624579,80.44,81099.21,0.63,0.0,0.0,0.00035]
[1778116629614,80.44,81097.05,0.63,0.0,0.0,0.00035]
[1778116634650,80.44,81096.16,0.63,0.0,0.0,0.00035]
[1778116639685,80.44,81105.81,0.63,0.0,0.0,0.00035]
[1778116644719,80.44,81098.13,0.63,0.0,0.0,0.00035]
[1778116649257,80.44,81079.87,0.63,0.0,0.0,0.00036]
[1778116654791,80.44,81073.13,0.63,0.0,0.0,0.00036]
[1778116657811,80.44,81054.92,0.63,0.0,0.0,0.00037]
[1778116662847,80.44,81056.76,0.63,0.0,0.0,0.00037]
[1778116667881,80.44,81059.44,0.63,0.0,0.0,0.00037]
[1778116672918,80.44,81062.71,0.63,0.0,0.0,0.00037]
[1778116677953,80.44,81053.5,0.63,0.0,0.0,0.00037]
[1778116682989,80.44,81027.35,0.63,0.0,0.0,0.00038]
[1778116685006,80.44,81001.44,0.63,0.0,0.0,0.00039]
[1778116690041,80.44,81011.03,0.63,0.0,0.0,0.00039]
[1778116695077,80.44,81013.71,0.63,0.0,0.0,0.00039]
[1778116700107,80.44,81026.15,0.63,0.0,0.0,0.00038]
[1778116705143,80.44,81030.49,0.63,0.0,0.0,0.00038]
[1778116710179,80.44,81026.58,0.63,0.0,0.0,0.00038]
[1778116716221,80.44,81024.35,0.63,0.0,0.0,0.00038]
[1778116721256,80.44,81030.87,0.63,0.0,0.0,0.00038]
[1778116726291,80.44,81032.24,0.63,0.0,0.0,0.00038]
[1778116731326,80.44,81032.51,0.63,0.0,0.0,0.00038]
[1778116736363,80.44,81034.95,0.63,0.0,0.0,0.00038]
[1778116741396,80.44,81030.2,0.63,0.0,0.0,0.00038]
[1778116746444,80.44,81024.65,0.63,0.0,0.0,0.00038]
[1778116749454,80.44,81041.76,0.63,0.0,0.0,0.00037]
[1778116754487,80.44,81054.65,0.63,0.0,0.0,0.00037]
[1778116760045,80.44,81063.28,0.63,0.0,0.0,0.00036]
[1778116765566,80.44,81054.98,0.63,0.0,0.0,0.00037]
[1778116770601,80.44,81048.38,0.63,0.0,0.0,0.00037]
[1778116775639,80.44,81047.74,0.63,0.0,0.0,0.00037]
[1778116780672,80.44,81052.65,0.63,0.0,0.0,0.00037]
[1778116785707,80.44,81053.88,0.63,0.0,0.0,0.00037]
[1778116790743,80.44,81055.44,0.63,0.0,0.0,0.00037]
[1778116794771,80.44,81070.96,0.63,0.0,0.0,0.00036]
[1778116800324,80.44,81070.06,0.63,0.0,0.0,0.00036]
[1778116805848,80.44,81071.49,0.63,0.0,0.0,0.00036]
[1778116810882,80.44,81071.47,0.63,0.0,0.0,0.00036]
[1778116816928,80.44,81071.63,0.63,0.0,0.0,0.00036]
[1778116821961,80.44,81074.5,0.63,0.0,0.0,0.00036]
[1778116824983,80.44,81049.2,0.63,0.0,0.0,0.00037]
[1778116830544,80.44,81051.66,0.63,0.0,0.0,0.00037]
[1778116837069,80.44,81047.75,0.63,0.0,0.0,0.00037]
[1778116843112,80.44,81053.17,0.63,0.0,0.0,0.00036]
[1778116848152,80.44,81049.81,0.63,0.0,0.0,0.00037]
[1778116853180,80.44,81048.27,0.63,0.0,0.0,0.00037]
[1778116858216,80.44,81048.34,0.63,0.0,0.0,0.00037]
[1778116863251,80.44,81055.29,0.63,0.0,0.0,0.00036]
[1778116868298,80.44,81051.86,0.63,0.0,0.0,0.00036]
[1778116873320,80.44,81043.23,0.63,0.0,0.0,0.00037]
[1778116876342,80.44,81025.85,0.63,0.0,0.0,0.00038]
[1778116881376,80.44,81024.83,0.63,0.0,0.0,0.00038]
[1778116886411,80.44,81019.7,0.63,0.0,0.0,0.00038]
[1778116889433,80.44,81036.31,0.63,0.0,0.0,0.00037]
[1778116894467,80.44,81023.85,0.63,0.0,0.0,0.00037]
[1778116899502,80.44,81015.52,0.63,0.0,0.0,0.00038]
[1778116904537,80.44,81002.19,0.63,0.0,0.0,0.00038]
[1778116909572,80.44,80993.49,0.63,0.0,0.0,0.00039]
[1778116914607,80.44,80987.82,0.63,0.0,0.0,0.00039]
[1778116916622,80.44,80972.25,0.63,0.0,0.0,0.0004]
[1778116921658,80.44,80963.83,0.63,0.0,0.0,0.0004]
[1778116924677,80.44,80980.63,0.63,0.0,0.0,0.00039]
[1778116927699,80.44,80995.59,0.63,0.0,0.0,0.00039]
[1778116933741,80.44,80993.93,0.63,0.0,0.0,0.00039]
[1778116938777,80.44,81002.62,0.63,0.0,0.0,0.00038]
[1778116943812,80.44,81009.19,0.63,0.0,0.0,0.00038]
[1778116948849,80.44,81015.52,0.63,0.0,0.0,0.00038]
[1778116953885,80.44,81021.99,0.63,0.0,0.0,0.00037]
[1778116958918,80.44,81030.04,0.63,0.0,0.0,0.00037]
[1778116963954,80.44,81028.48,0.63,0.0,0.0,0.00037]
[1778116968989,80.44,81031.75,0.63,0.0,0.0,0.00037]
[1778116974024,80.44,81026.63,0.63,0.0,0.0,0.00037]
[1778116979060,80.44,81032.42,0.63,0.0,0.0,0.00037]
[1778116984095,80.44,81031.45,0.63,0.0,0.0,0.00037]
[1778116987117,80.44,81050.27,0.63,0.0,0.0,0.00036]
[1778116992151,80.44,81050.55,0.63,0.0,0.0,0.00036]
[1778116997191,80.44,81058.1,0.63,0.0,0.0,0.00036]
[1778117000209,80.44,81073.64,0.63,0.0,0.0,0.00035]
[1778117005244,80.44,81066.52,0.63,0.0,0.0,0.00035]
[1778117009272,80.44,81083.73,0.63,0.0,0.0,0.00035]
[1778117014307,80.44,81087.19,0.63,0.0,0.0,0.00034]
[1778117018336,80.44,81103.47,0.63,0.0,0.0,0.00034]
[1778117023371,80.44,81114.21,0.63,0.0,0.0,0.00033]
[1778117028406,80.44,81125.87,0.63,0.0,0.0,0.00033]
[1778117033441,80.44,81131.94,0.63,0.0,0.0,0.00033]
[1778117038476,80.44,81121.29,0.63,0.0,0.0,0.00033]
[1778117043515,80.44,81122.14,0.63,0.0,0.0,0.00033]
[1778117048550,80.44,81133.24,0.63,0.0,0.0,0.00032]
[1778117053582,80.44,81135.8,0.63,0.0,0.0,0.00032]
[1778117058618,80.44,81137.18,0.63,0.0,0.0,0.00032]
[1778117063652,80.44,81141.83,0.63,0.0,0.0,0.00032]
[1778117068687,80.44,81143.64,0.63,0.0,0.0,0.00032]
[1778117073722,80.44,81144.48,0.63,0.0,0.0,0.00032]
[1778117078758,80.44,81144.84,0.63,0.0,0.0,0.00032]
[1778117083793,80.44,81145.91,0.63,0.0,0.0,0.00032]
[1778117088828,80.44,81146.77,0.63,0.0,0.0,0.00032]
[1778117093864,80.44,81136.69,0.63,0.0,0.0,0.00032]
[1778117098897,80.44,81139.16,0.63,0.0,0.0,0.00032]
[1778117103933,80.44,81145.46,0.63,0.0,0.0,0.00032]
[1778117108968,80.44,81138.32,0.63,0.0,0.0,0.00032]
[1778117113348,80.44,81151.27,0.63,0.0,0.0,0.00032]
[1778117113394,80.44,81151.27,0.63,0.0,0.0,0.00032]
[1778117113436,80.44,81158.48,0.63,0.0,0.0,0.00031]
[1778117114444,80.44,81158.48,0.63,0.0,0.0,0.00031]
[1778117114451,80.44,81158.43,0.63,0.0,0.0,0.00031]
[1778117120046,80.44,81173.39,0.63,0.0,0.0,0.00031]
[1778117121741,80.44,81173.39,0.63,0.0,0.0,0.00031]
[1778117121789,80.44,81173.39,0.63,0.0,0.0,0.00031]
[1778117121780,80.44,81176.63,0.63,0.0,0.0,0.00031]
[1778117122614,80.44,81175.99,0.63,0.0,0.0,0.00031]
[1778117128101,80.44,81178.16,0.63,0.0,0.0,0.00031]
[1778117130675,80.44,81179.11,0.63,0.0,0.0,0.00031]
[1778117130753,80.44,81180.91,0.63,0.0,0.0,0.0003]
[1778117136157,80.44,81183.59,0.63,0.0,0.0,0.0003]
[1778117141192,80.44,81185.09,0.63,0.0,0.0,0.0003]
[1778117146227,80.44,81155.7,0.63,0.0,0.0,0.00031]
[1778117151263,80.44,81138.99,0.63,0.0,0.0,0.00032]
[1778117156297,80.44,81136.3,0.63,0.0,0.0,0.00032]
[1778117161332,80.44,81137.33,0.63,0.0,0.0,0.00032]
[1778117166367,80.44,81138.69,0.63,0.0,0.0,0.00032]
[1778117171402,80.44,81137.37,0.63,0.0,0.0,0.00032]
[1778117178452,80.44,81136.34,0.63,0.0,0.0,0.00032]
[1778117183487,80.44,81130.41,0.63,0.0,0.0,0.00032]
[1778117188524,80.44,81141.79,0.63,0.0,0.0,0.00032]
[1778117193556,80.44,81145.44,0.63,0.0,0.0,0.00031]
[1778117198591,80.44,81143.35,0.63,0.0,0.0,0.00031]
[1778117203626,80.44,81138.86,0.63,0.0,0.0,0.00032]
[1778117208661,80.44,81141.9,0.63,0.0,0.0,0.00032]
[1778117213696,80.44,81143.46,0.63,0.0,0.0,0.00031]
[1778117218731,80.44,81143.74,0.63,0.0,0.0,0.00031]
[1778117223767,80.44,81139.02,0.63,0.0,0.0,0.00032]
[1778117228801,80.44,81143.96,0.63,0.0,0.0,0.00031]
[1778117233839,80.44,81144.61,0.63,0.0,0.0,0.00031]
[1778117238874,80.44,81144.42,0.63,0.0,0.0,0.00031]
[1778117243911,80.44,81149.93,0.63,0.0,0.0,0.00031]
[1778117248946,80.44,81151.35,0.63,0.0,0.0,0.00031]
[1778117254988,80.44,81150.33,0.63,0.0,0.0,0.00031]
[1778117260024,80.44,81150.34,0.63,0.0,0.0,0.00031]
[1778117266065,80.44,81151.83,0.63,0.0,0.0,0.00031]
[1778117271103,80.44,81150.78,0.63,0.0,0.0,0.00031]
[1778117276140,80.44,81151.7,0.63,0.0,0.0,0.00031]
[1778117281174,80.44,81146.53,0.63,0.0,0.0,0.00031]
[1778117286209,80.44,81142.79,0.63,0.0,0.0,0.00031]
[1778117292250,80.44,81144.79,0.63,0.0,0.0,0.00031]
[1778117297286,80.44,81144.77,0.63,0.0,0.0,0.00031]
[1778117301835,80.44,81160.96,0.63,0.0,0.0,0.00031]
[1778117303881,80.44,81179.45,0.63,0.0,0.0,0.0003]
[1778117309375,80.44,81178.58,0.63,0.0,0.0,0.0003]
[1778117314410,80.44,81174.22,0.63,0.0,0.0,0.0003]
[1778117319445,80.44,81178.8,0.63,0.0,0.0,0.0003]
[1778117324480,80.44,81182.33,0.63,0.0,0.0,0.0003]
[1778117329515,80.44,81189.47,0.63,0.0,0.0,0.00029]
[1778117334550,80.44,81187.28,0.63,0.0,0.0,0.00029]
[1778117339585,80.44,81186.06,0.63,0.0,0.0,0.0003]
[1778117344620,80.44,81187.69,0.63,0.0,0.0,0.00029]
[1778117349658,80.44,81192.34,0.63,0.0,0.0,0.00029]
[1778117354708,80.44,81197.83,0.63,0.0,0.0,0.00029]
[1778117359738,80.44,81205.78,0.63,0.0,0.0,0.00029]
[1778117364775,80.44,81213.41,0.63,0.0,0.0,0.00029]
[1778117369810,80.44,81215.36,0.63,0.0,0.0,0.00029]
[1778117374845,80.44,81217.44,0.63,0.0,0.0,0.00028]
[1778117379880,80.44,81207.9,0.63,0.0,0.0,0.00029]
[1778117384914,80.44,81210.56,0.63,0.0,0.0,0.00028]
[1778117389950,80.44,81203.94,0.63,0.0,0.0,0.00029]
[1778117394985,80.44,81206.74,0.63,0.0,0.0,0.00029]
[1778117400038,80.44,81208.3,0.63,0.0,0.0,0.00029]
[1778117405058,80.44,81210.72,0.63,0.0,0.0,0.00028]
[1778117410094,80.44,81206.12,0.63,0.0,0.0,0.00029]
[1778117415128,80.44,81203.31,0.63,0.0,0.0,0.00029]
[1778117420166,80.44,81210.71,0.63,0.0,0.0,0.00028]
[1778117425199,80.44,81213.56,0.63,0.0,0.0,0.00028]
[1778117430234,80.44,81224.72,0.63,0.0,0.0,0.00028]
[1778117435278,80.44,81233.85,0.63,0.0,0.0,0.00028]
[1778117440314,80.44,81232.59,0.63,0.0,0.0,0.00028]
[1778117445350,80.44,81231.39,0.63,0.0,0.0,0.00028]
[1778117450383,80.44,81239.47,0.63,0.0,0.0,0.00027]
[1778117455419,80.44,81243.43,0.63,0.0,0.0,0.00027]
[1778117460455,80.44,81244.47,0.63,0.0,0.0,0.00027]
[1778117465489,80.44,81244.69,0.63,0.0,0.0,0.00027]
[1778117470525,80.44,81236.63,0.63,0.0,0.0,0.00027]
[1778117475561,80.44,81225.84,0.63,0.0,0.0,0.00028]
[1778117479588,80.44,81242.78,0.63,0.0,0.0,0.00027]
[1778117485166,80.44,81241.89,0.63,0.0,0.0,0.00027]
[1778117490666,80.44,81229.19,0.63,0.0,0.0,0.00028]
[1778117495700,80.44,81235.47,0.63,0.0,0.0,0.00027]
[1778117500737,80.44,81229.99,0.63,0.0,0.0,0.00027]
[1778117505771,80.44,81218.43,0.63,0.0,0.0,0.00028]
[1778117510806,80.44,81211.04,0.63,0.0,0.0,0.00028]
[1778117515842,80.44,81210.61,0.63,0.0,0.0,0.00028]
[1778117520877,80.44,81219.9,0.63,0.0,0.0,0.00028]
[1778117525917,80.44,81219.0,0.63,0.0,0.0,0.00028]
[1778117530951,80.44,81221.49,0.63,0.0,0.0,0.00028]
[1778117535986,80.44,81211.45,0.63,0.0,0.0,0.00028]
[1778117541022,80.44,81213.01,0.63,0.0,0.0,0.00028]
[1778117546057,80.44,81211.87,0.63,0.0,0.0,0.00028]
[1778117551094,80.44,81212.02,0.63,0.0,0.0,0.00028]
[1778117556153,80.44,81216.35,0.63,0.0,0.0,0.00028]
[1778117561189,80.44,81217.7,0.63,0.0,0.0,0.00028]
[1778117566224,80.44,81226.19,0.63,0.0,0.0,0.00027]
[1778117571259,80.44,81233.21,0.63,0.0,0.0,0.00027]
[1778117576294,80.44,81235.36,0.63,0.0,0.0,0.00027]
[1778117581329,80.44,81236.39,0.63,0.0,0.0,0.00027]
[1778117586364,80.44,81237.26,0.63,0.0,0.0,0.00027]
[1778117591400,80.44,81241.15,0.63,0.0,0.0,0.00027]
[1778117596435,80.44,81241.45,0.63,0.0,0.0,0.00027]
[1778117601470,80.44,81241.17,0.63,0.0,0.0,0.00027]
[1778117606505,80.44,81232.66,0.63,0.0,0.0,0.00027]
[1778117611540,80.44,81232.47,0.63,0.0,0.0,0.00027]
[1778117616575,80.44,81228.41,0.63,0.0,0.0,0.00027]
[1778117621618,80.44,81211.54,0.63,0.0,0.0,0.00028]
[1778117626652,80.44,81201.07,0.63,0.0,0.0,0.00028]
[1778117631690,80.44,81192.23,0.63,0.0,0.0,0.00028]
[1778117636722,80.44,81192.99,0.63,0.0,0.0,0.00028]
[1778117641757,80.44,81193.97,0.63,0.0,0.0,0.00028]
[1778117643773,80.44,81179.1,0.63,0.0,0.0,0.00029]
[1778117648807,80.44,81173.45,0.63,0.0,0.0,0.00029]
[1778117653841,80.44,81180.03,0.63,0.0,0.0,0.00029]
[1778117658876,80.44,81179.82,0.63,0.0,0.0,0.00029]
[1778117663914,80.44,81163.85,0.63,0.0,0.0,0.00029]
[1778117668949,80.44,81148.91,0.63,0.0,0.0,0.0003]
[1778117673984,80.44,81152.69,0.63,0.0,0.0,0.0003]
[1778117679019,80.44,81148.97,0.63,0.0,0.0,0.0003]
[1778117684057,80.44,81146.62,0.63,0.0,0.0,0.0003]
[1778117686071,80.44,81131.71,0.63,0.0,0.0,0.0003]
[1778117693120,80.44,81132.88,0.63,0.0,0.0,0.0003]
[1778117698156,80.44,81133.47,0.63,0.0,0.0,0.0003]
[1778117703190,80.44,81143.04,0.63,0.0,0.0,0.0003]
[1778117708225,80.44,81147.88,0.63,0.0,0.0,0.0003]
[1778117713261,80.44,81147.7,0.63,0.0,0.0,0.0003]
[1778117718295,80.44,81134.34,0.63,0.0,0.0,0.0003]
[1778117722323,80.44,81160.52,0.63,0.0,0.0,0.00029]
[1778117727359,80.44,81169.4,0.63,0.0,0.0,0.00029]
[1778117732393,80.44,81169.12,0.63,0.0,0.0,0.00029]
[1778117737428,80.44,81167.41,0.63,0.0,0.0,0.00029]
[1778117742479,80.44,81156.53,0.63,0.0,0.0,0.00029]
[1778117749527,80.44,81165.83,0.63,0.0,0.0,0.00029]
[1778117754561,80.44,81176.42,0.63,0.0,0.0,0.00029]
[1778117759597,80.44,81175.32,0.63,0.0,0.0,0.00029]
[1778117764632,80.44,81179.82,0.63,0.0,0.0,0.00028]
[1778117769669,80.44,81192.45,0.63,0.0,0.0,0.00028]
[1778117774704,80.44,81179.49,0.63,0.0,0.0,0.00028]
[1778117780746,80.44,81183.98,0.63,0.0,0.0,0.00028]
[1778117785782,80.44,81183.12,0.63,0.0,0.0,0.00028]
[1778117791824,80.44,81183.71,0.63,0.0,0.0,0.00028]
[1778117797371,80.44,81191.79,0.63,0.0,0.0,0.00028]
[1778117802900,80.44,81192.47,0.63,0.0,0.0,0.00028]
[1778117810959,80.44,81192.74,0.63,0.0,0.0,0.00028]
[1778117814986,80.44,81173.17,0.63,0.0,0.0,0.00029]
[1778117820025,80.44,81175.54,0.63,0.0,0.0,0.00028]
[1778117825059,80.44,81175.89,0.63,0.0,0.0,0.00028]
[1778117830096,80.44,81185.82,0.63,0.0,0.0,0.00028]
[1778117835129,80.44,81194.81,0.63,0.0,0.0,0.00028]
[1778117840164,80.44,81192.83,0.63,0.0,0.0,0.00028]
[1778117845200,80.44,81189.88,0.63,0.0,0.0,0.00028]
[1778117850234,80.44,81184.23,0.63,0.0,0.0,0.00028]
[1778117855269,80.44,81180.81,0.63,0.0,0.0,0.00028]
[1778117860304,80.44,81176.33,0.63,0.0,0.0,0.00028]
[1778117865339,80.44,81178.05,0.63,0.0,0.0,0.00028]
[1778117867353,80.44,81194.97,0.63,0.0,0.0,0.00028]
[1778117875410,80.44,81198.73,0.63,0.0,0.0,0.00027]
[1778117879437,80.44,81213.95,0.63,0.0,0.0,0.00027]
[1778117884472,80.44,81219.96,0.63,0.0,0.0,0.00027]
[1778117889506,80.44,81221.96,0.63,0.0,0.0,0.00027]
[1778117894542,80.44,81225.88,0.63,0.0,0.0,0.00027]
[1778117899579,80.44,81236.33,0.63,0.0,0.0,0.00026]
[1778117904614,80.44,81235.63,0.63,0.0,0.0,0.00026]
[1778117909651,80.44,81235.31,0.63,0.0,0.0,0.00026]
[1778117914686,80.44,81236.84,0.63,0.0,0.0,0.00026]
[1778117919721,80.44,81227.88,0.63,0.0,0.0,0.00026]
[1778117924757,80.44,81227.33,0.63,0.0,0.0,0.00026]
[1778117931807,80.44,81228.6,0.63,0.0,0.0,0.00026]
[1778117936842,80.44,81231.94,0.63,0.0,0.0,0.00026]
[1778117941877,80.44,81232.26,0.63,0.0,0.0,0.00026]
[1778117946912,80.44,81234.6,0.63,0.0,0.0,0.00026]
[1778117951947,80.44,81243.99,0.63,0.0,0.0,0.00026]
[1778117956981,80.44,81245.65,0.63,0.0,0.0,0.00026]
[1778117962017,80.44,81247.27,0.63,0.0,0.0,0.00026]
[1778117967053,80.44,81250.85,0.63,0.0,0.0,0.00026]
[1778117974101,80.44,81253.95,0.63,0.0,0.0,0.00025]
[1778117979136,80.44,81257.93,0.63,0.0,0.0,0.00025]
[1778117984172,80.44,81258.83,0.63,0.0,0.0,0.00025]
[1778117989206,80.44,81258.85,0.63,0.0,0.0,0.00025]
[1778117994241,80.44,81259.45,0.63,0.0,0.0,0.00025]
[1778117999276,80.44,81260.6,0.63,0.0,0.0,0.00025]
[1778118004312,80.44,81261.68,0.63,0.0,0.0,0.00025]
[1778118009346,80.44,81277.74,0.63,0.0,0.0,0.00025]
[1778118014381,80.44,81265.59,0.63,0.0,0.0,0.00025]
[1778118019417,80.44,81276.18,0.63,0.0,0.0,0.00025]
[1778118024451,80.44,81277.63,0.63,0.0,0.0,0.00025]
[1778118029492,80.44,81279.68,0.63,0.0,0.0,0.00025]
[1778118034524,80.44,81283.14,0.63,0.0,0.0,0.00024]
[1778118039559,80.44,81282.78,0.63,0.0,0.0,0.00024]
[1778118047616,80.44,81282.0,0.63,0.0,0.0,0.00024]
[1778118052651,80.44,81274.94,0.63,0.0,0.0,0.00025]
[1778118057686,80.44,81277.17,0.63,0.0,0.0,0.00025]
[1778118062721,80.44,81275.78,0.63,0.0,0.0,0.00025]
[1778118067756,80.44,81278.76,0.63,0.0,0.0,0.00024]
[1778118072791,80.44,81270.98,0.63,0.0,0.0,0.00025]
[1778118077826,80.44,81270.42,0.63,0.0,0.0,0.00025]
[1778118082863,80.44,81263.55,0.63,0.0,0.0,0.00025]
[1778118087897,80.44,81263.14,0.63,0.0,0.0,0.00025]
[1778118092932,80.44,81259.81,0.63,0.0,0.0,0.00025]
[1778118097967,80.44,81260.2,0.63,0.0,0.0,0.00025]
[1778118100682,80.44,81253.56,0.63,0.0,0.0,0.00025]
[1778118100720,80.44,81253.56,0.63,0.0,0.0,0.00025]
[1778118100798,80.44,81247.91,0.63,0.0,0.0,0.00025]
[1778118106029,80.44,81248.76,0.63,0.0,0.0,0.00025]
[1778118111070,80.44,81247.06,0.63,0.0,0.0,0.00025]
[1778118116099,80.44,81237.26,0.63,0.0,0.0,0.00026]
[1778118121137,80.44,81238.34,0.63,0.0,0.0,0.00026]
[1778118124156,80.44,81253.51,0.63,0.0,0.0,0.00025]
[1778118129717,80.44,81244.26,0.63,0.0,0.0,0.00025]
[1778118135238,80.44,81244.62,0.63,0.0,0.0,0.00025]
[1778118139786,80.44,81258.0,0.63,0.0,0.0,0.00025]
[1778118145306,80.44,81260.4,0.63,0.0,0.0,0.00025]
[1778118149857,80.44,81247.05,0.63,0.0,0.0,0.00025]
[1778118155375,80.44,81242.01,0.63,0.0,0.0,0.00025]
[1778118160410,80.44,81241.78,0.63,0.0,0.0,0.00025]
[1778118165445,80.44,81242.22,0.63,0.0,0.0,0.00025]
[1778118170481,80.44,81244.05,0.63,0.0,0.0,0.00025]
[1778118175515,80.44,81246.16,0.63,0.0,0.0,0.00025]
[1778118180550,80.44,81256.37,0.63,0.0,0.0,0.00025]
[1778118185586,80.44,81256.57,0.63,0.0,0.0,0.00025]
[1778118192636,80.44,81257.45,0.63,0.0,0.0,0.00025]
[1778118197670,80.44,81256.22,0.63,0.0,0.0,0.00025]
[1778118202707,80.44,81253.87,0.63,0.0,0.0,0.00025]
[1778118207740,80.44,81254.45,0.63,0.0,0.0,0.00025]
[1778118212775,80.44,81241.68,0.63,0.0,0.0,0.00025]
[1778118217809,80.44,81252.71,0.63,0.0,0.0,0.00025]
[1778118222845,80.44,81256.02,0.63,0.0,0.0,0.00025]
[1778118227885,80.44,81255.2,0.63,0.0,0.0,0.00025]
[1778118232915,80.44,81251.11,0.63,0.0,0.0,0.00025]
[1778118237950,80.44,81251.85,0.63,0.0,0.0,0.00025]
[1778118242985,80.44,81250.6,0.63,0.0,0.0,0.00025]
[1778118248021,80.44,81248.34,0.63,0.0,0.0,0.00025]
[1778118253056,80.44,81249.28,0.63,0.0,0.0,0.00025]
[1778118258091,80.44,81250.13,0.63,0.0,0.0,0.00025]
[1778118262773,80.44,81250.0,0.63,0.0,0.0,0.00025]
[1778118262851,80.44,81250.04,0.63,0.0,0.0,0.00025]
[1778118268161,80.44,81252.45,0.63,0.0,0.0,0.00025]
[1778118271182,80.44,81265.22,0.63,0.0,0.0,0.00024]
[1778118276217,80.44,81271.35,0.63,0.0,0.0,0.00024]
[1778118281252,80.44,81271.86,0.63,0.0,0.0,0.00024]
[1778118286287,80.44,81272.29,0.63,0.0,0.0,0.00024]
[1778118291322,80.44,81275.34,0.63,0.0,0.0,0.00024]
[1778118296357,80.44,81273.69,0.63,0.0,0.0,0.00024]
[1778118301392,80.44,81272.07,0.63,0.0,0.0,0.00024]
[1778118306427,80.44,81269.15,0.63,0.0,0.0,0.00024]
[1778118311462,80.44,81266.65,0.63,0.0,0.0,0.00024]
[1778118316497,80.44,81260.51,0.63,0.0,0.0,0.00024]
[1778118321532,80.44,81262.01,0.63,0.0,0.0,0.00024]
[1778118326568,80.44,81261.55,0.63,0.0,0.0,0.00024]
[1778118331603,80.44,81261.5,0.63,0.0,0.0,0.00024]
[1778118336638,80.44,81260.02,0.63,0.0,0.0,0.00024]
[1778118341673,80.44,81252.91,0.63,0.0,0.0,0.00024]
[1778118346708,80.44,81257.21,0.63,0.0,0.0,0.00024]
[1778118351743,80.44,81256.48,0.63,0.0,0.0,0.00024]
[1778118356783,80.44,81250.28,0.63,0.0,0.0,0.00025]
[1778118361824,80.44,81247.5,0.63,0.0,0.0,0.00025]
[1778118366858,80.44,81239.92,0.63,0.0,0.0,0.00025]
[1778118372913,80.44,81242.69,0.63,0.0,0.0,0.00025]
[1778118377948,80.44,81242.25,0.63,0.0,0.0,0.00025]
[1778118382983,80.44,81240.95,0.63,0.0,0.0,0.00025]
[1778118388019,80.44,81245.16,0.63,0.0,0.0,0.00025]
[1778118393053,80.44,81246.22,0.63,0.0,0.0,0.00024]
[1778118398089,80.44,81249.84,0.63,0.0,0.0,0.00024]
[1778118403123,80.44,81244.11,0.63,0.0,0.0,0.00025]
[1778118408158,80.44,81244.61,0.63,0.0,0.0,0.00025]
[1778118413192,80.44,81250.82,0.63,0.0,0.0,0.00024]
[1778118418229,80.44,81258.45,0.63,0.0,0.0,0.00024]
[1778118423263,80.44,81255.06,0.63,0.0,0.0,0.00024]
[1778118428298,80.44,81248.99,0.63,0.0,0.0,0.00024]
[1778118433333,80.44,81247.84,0.63,0.0,0.0,0.00024]
[1778118438368,80.44,81240.58,0.63,0.0,0.0,0.00025]
[1778118443403,80.44,81241.1,0.63,0.0,0.0,0.00025]
[1778118449445,80.44,81240.86,0.63,0.0,0.0,0.00025]
[1778118454480,80.44,81240.1,0.63,0.0,0.0,0.00025]
[1778118459515,80.44,81241.37,0.63,0.0,0.0,0.00024]
[1778118464549,80.44,81251.16,0.63,0.0,0.0,0.00024]
[1778118470592,80.44,81251.67,0.63,0.0,0.0,0.00024]
[1778118475628,80.44,81258.95,0.63,0.0,0.0,0.00024]
[1778118480662,80.44,81260.0,0.63,0.0,0.0,0.00024]
[1778118485714,80.44,81259.7,0.63,0.0,0.0,0.00024]
[1778118492252,80.44,81259.24,0.63,0.0,0.0,0.00024]
[1778118497797,80.44,81244.1,0.63,0.0,0.0,0.00024]
[1778118502833,80.44,81237.26,0.63,0.0,0.0,0.00025]
[1778118507868,80.44,81234.93,0.63,0.0,0.0,0.00025]
[1778118513910,80.44,81234.94,0.63,0.0,0.0,0.00025]
[1778118518945,80.44,81236.88,0.63,0.0,0.0,0.00024]
[1778118523981,80.44,81236.99,0.63,0.0,0.0,0.00024]
[1778118529017,80.44,81236.61,0.63,0.0,0.0,0.00024]
[1778118534051,80.44,81237.02,0.63,0.0,0.0,0.00024]
[1778118541100,80.44,81237.51,0.63,0.0,0.0,0.00024]
[1778118545854,80.44,81238.0,0.63,0.0,0.0,0.00024]
[1778118545916,80.44,81238.0,0.63,0.0,0.0,0.00024]
[1778118546135,80.44,81239.95,0.63,0.0,0.0,0.00024]
[1778118551172,80.44,81248.63,0.63,0.0,0.0,0.00024]
[1778118552669,80.44,81248.49,0.63,0.0,0.0,0.00024]
[1778118553183,80.44,81248.57,0.63,0.0,0.0,0.00024]
[1778118558219,80.44,81249.54,0.63,0.0,0.0,0.00024]
[1778118563254,80.44,81256.03,0.63,0.0,0.0,0.00024]
[1778118568289,80.44,81258.23,0.63,0.0,0.0,0.00024]
[1778118573324,80.44,81258.83,0.63,0.0,0.0,0.00024]
[1778118578359,80.44,81266.37,0.63,0.0,0.0,0.00023]
[1778118583393,80.44,81266.28,0.63,0.0,0.0,0.00023]
[1778118588430,80.44,81267.16,0.63,0.0,0.0,0.00023]
[1778118593464,80.44,81266.56,0.63,0.0,0.0,0.00023]
[1778118598499,80.44,81270.73,0.63,0.0,0.0,0.00023]
[1778118603534,80.44,81274.17,0.63,0.0,0.0,0.00023]
[1778118608570,80.44,81268.88,0.63,0.0,0.0,0.00023]
[1778118613101,80.44,81249.16,0.63,0.0,0.0,0.00024]
[1778118618640,80.44,81239.69,0.63,0.0,0.0,0.00024]
[1778118620655,80.44,81239.92,0.63,0.0,0.0,0.00024]
[1778118623675,80.44,81239.72,0.63,0.0,0.0,0.00024]
[1778118628711,80.44,81224.83,0.63,0.0,0.0,0.00025]
[1778118633745,80.44,81222.02,0.63,0.0,0.0,0.00025]
[1778118638780,80.44,81216.77,0.63,0.0,0.0,0.00025]
[1778118645833,80.44,81216.2,0.63,0.0,0.0,0.00025]
[1778118649868,80.44,81200.12,0.63,0.0,0.0,0.00025]
[1778118654901,80.44,81205.26,0.63,0.0,0.0,0.00025]
[1778118659936,80.44,81210.75,0.63,0.0,0.0,0.00025]
[1778118664976,80.44,81211.41,0.63,0.0,0.0,0.00025]
[1778118671026,80.44,81210.1,0.63,0.0,0.0,0.00025]
[1778118676052,80.44,81209.74,0.63,0.0,0.0,0.00025]
[1778118681088,80.44,81203.1,0.63,0.0,0.0,0.00025]
[1778118686123,80.44,81198.8,0.63,0.0,0.0,0.00025]
[1778118691159,80.44,81182.48,0.63,0.0,0.0,0.00026]
[1778118696193,80.44,81186.06,0.63,0.0,0.0,0.00026]
[1778118701228,80.44,81188.39,0.63,0.0,0.0,0.00025]
[1778118706263,80.44,81188.5,0.63,0.0,0.0,0.00025]
[1778118711298,80.44,81179.97,0.63,0.0,0.0,0.00026]
[1778118716333,80.44,81177.73,0.63,0.0,0.0,0.00026]
[1778118721368,80.44,81175.28,0.63,0.0,0.0,0.00026]
[1778118726403,80.44,81173.06,0.63,0.0,0.0,0.00026]
[1778118730436,80.44,81158.27,0.63,0.0,0.0,0.00026]
[1778118733458,80.44,81141.48,0.63,0.0,0.0,0.00027]
[1778118738491,80.44,81136.84,0.63,0.0,0.0,0.00027]
[1778118743527,80.44,81129.03,0.63,0.0,0.0,0.00027]
[1778118748562,80.44,81146.77,0.63,0.0,0.0,0.00027]
[1778118754103,80.44,81150.56,0.63,0.0,0.0,0.00026]
[1778118759646,80.44,81153.06,0.63,0.0,0.0,0.00026]
[1778118764678,80.44,81163.89,0.63,0.0,0.0,0.00026]
[1778118769714,80.44,81170.61,0.63,0.0,0.0,0.00026]
[1778118774748,80.44,81164.45,0.63,0.0,0.0,0.00026]
[1778118779783,80.44,81162.67,0.63,0.0,0.0,0.00026]
[1778118784819,80.44,81159.24,0.63,0.0,0.0,0.00026]
[1778118789854,80.44,81160.52,0.63,0.0,0.0,0.00026]
[1778118794893,80.44,81162.34,0.63,0.0,0.0,0.00026]
[1778118795900,80.44,81182.53,0.63,0.0,0.0,0.00025]
[1778118800935,80.44,81189.42,0.63,0.0,0.0,0.00025]
[1778118805970,80.44,81178.55,0.63,0.0,0.0,0.00026]
[1778118809998,80.44,81152.39,0.63,0.0,0.0,0.00026]
[1778118815035,80.44,81146.81,0.63,0.0,0.0,0.00026]
[1778118820068,80.44,81134.88,0.63,0.0,0.0,0.00027]
[1778118825103,80.44,81130.45,0.63,0.0,0.0,0.00027]
[1778118830138,80.44,81147.44,0.63,0.0,0.0,0.00026]
[1778118835174,80.44,81147.92,0.63,0.0,0.0,0.00026]
[1778118840208,80.44,81145.41,0.63,0.0,0.0,0.00026]
[1778118845244,80.44,81159.1,0.63,0.0,0.0,0.00026]
[1778118850277,80.44,81157.64,0.63,0.0,0.0,0.00026]
[1778118855318,80.44,81157.75,0.63,0.0,0.0,0.00026]
[1778118860349,80.44,81156.79,0.63,0.0,0.0,0.00026]
[1778118866391,80.44,81168.37,0.63,0.0,0.0,0.00026]
[1778118871426,80.44,81174.99,0.63,0.0,0.0,0.00025]
[1778118876461,80.44,81180.09,0.63,0.0,0.0,0.00025]
[1778118881496,80.44,81181.15,0.63,0.0,0.0,0.00025]
[1778118886530,80.44,81174.73,0.63,0.0,0.0,0.00025]
[1778118891566,80.44,81173.32,0.63,0.0,0.0,0.00025]
[1778118896601,80.44,81169.33,0.63,0.0,0.0,0.00026]
[1778118901636,80.44,81167.55,0.63,0.0,0.0,0.00026]
[1778118906670,80.44,81166.93,0.63,0.0,0.0,0.00026]
[1778118911706,80.44,81165.61,0.63,0.0,0.0,0.00026]
[1778118916741,80.44,81169.81,0.63,0.0,0.0,0.00026]
[1778118921773,80.44,81178.49,0.63,0.0,0.0,0.00025]
[1778118927385,80.44,81182.35,0.63,0.0,0.0,0.00025]
[1778118927464,80.44,81182.35,0.63,0.0,0.0,0.00025]
[1778118927517,80.44,81190.35,0.63,0.0,0.0,0.00025]
[1778118928724,80.44,81190.35,0.63,0.0,0.0,0.00025]
[1778118928830,80.44,81189.26,0.63,0.0,0.0,0.00025]
[1778118933860,80.44,81183.76,0.63,0.0,0.0,0.00025]
[1778118938896,80.44,81184.16,0.63,0.0,0.0,0.00025]
[1778118943930,80.44,81184.3,0.63,0.0,0.0,0.00025]
[1778118948965,80.44,81184.39,0.63,0.0,0.0,0.00025]
[1778118954001,80.44,81184.46,0.63,0.0,0.0,0.00025]
[1778118959035,80.44,81183.76,0.63,0.0,0.0,0.00025]
[1778118965594,80.44,81179.57,0.63,0.0,0.0,0.00025]
[1778118971119,80.44,81182.5,0.63,0.0,0.0,0.00025]
[1778118976265,80.44,81185.7,0.63,0.0,0.0,0.00025]
[1778118980531,80.44,81160.83,0.63,0.0,0.0,0.00026]
[1778118985736,80.44,81193.05,0.63,0.0,0.0,0.00025]
[1778118991263,80.44,81195.99,0.63,0.0,0.0,0.00024]
[1778118996298,80.44,81193.93,0.63,0.0,0.0,0.00024]
[1778119002340,80.44,81193.69,0.63,0.0,0.0,0.00024]
[1778119008383,80.44,81187.65,0.63,0.0,0.0,0.00025]
[1778119013417,80.44,81188.13,0.63,0.0,0.0,0.00025]
[1778119018452,80.44,81190.52,0.63,0.0,0.0,0.00025]
[1778119023487,80.44,81189.76,0.63,0.0,0.0,0.00025]
[1778119028522,80.44,81188.91,0.63,0.0,0.0,0.00025]
[1778119033557,80.44,81196.46,0.63,0.0,0.0,0.00024]
[1778119040607,80.44,81199.48,0.63,0.0,0.0,0.00024]
[1778119045640,80.44,81193.94,0.63,0.0,0.0,0.00024]
[1778119050675,80.44,81193.91,0.63,0.0,0.0,0.00024]
[1778119055711,80.44,81193.49,0.63,0.0,0.0,0.00024]
[1778119060746,80.44,81193.24,0.63,0.0,0.0,0.00024]
[1778119065782,80.44,81186.68,0.63,0.0,0.0,0.00025]
[1778119067864,80.44,81186.08,0.63,0.0,0.0,0.00025]
[1778119067895,80.44,81186.08,0.63,0.0,0.0,0.00025]
[1778119067875,80.44,81185.37,0.63,0.0,0.0,0.00025]
[1778119068802,80.44,81185.37,0.63,0.0,0.0,0.00025]
[1778119073837,80.44,81185.98,0.63,0.0,0.0,0.00025]
[1778119073988,80.44,81185.98,0.63,0.0,0.0,0.00025]
[1778119074844,80.44,81186.02,0.63,0.0,0.0,0.00025]
[1778119079880,80.44,81186.37,0.63,0.0,0.0,0.00025]
[1778119084914,80.44,81181.38,0.63,0.0,0.0,0.00025]
[1778119089946,80.44,81172.32,0.63,0.0,0.0,0.00025]
[1778119094986,80.44,81169.81,0.63,0.0,0.0,0.00025]
[1778119100022,80.44,81171.61,0.63,0.0,0.0,0.00025]
[1778119105055,80.44,81156.8,0.63,0.0,0.0,0.00025]
[1778119110089,80.44,81151.49,0.63,0.0,0.0,0.00026]
[1778119115125,80.44,81149.02,0.63,0.0,0.0,0.00026]
[1778119120162,80.44,81160.97,0.63,0.0,0.0,0.00025]
[1778119125198,80.44,81162.22,0.63,0.0,0.0,0.00025]
[1778119130232,80.44,81163.82,0.63,0.0,0.0,0.00025]
[1778119135267,80.44,81164.83,0.63,0.0,0.0,0.00025]
[1778119140301,80.44,81166.01,0.63,0.0,0.0,0.00025]
[1778119145337,80.44,81166.94,0.63,0.0,0.0,0.00025]
[1778119150372,80.44,81169.08,0.63,0.0,0.0,0.00025]
[1778119155407,80.44,81168.22,0.63,0.0,0.0,0.00025]
[1778119160442,80.44,81169.04,0.63,0.0,0.0,0.00025]
[1778119165478,80.44,81179.9,0.63,0.0,0.0,0.00025]
[1778119170511,80.44,81182.5,0.63,0.0,0.0,0.00025]
[1778119175547,80.44,81183.36,0.63,0.0,0.0,0.00024]
[1778119180582,80.44,81188.19,0.63,0.0,0.0,0.00024]
[1778119185622,80.44,81183.28,0.63,0.0,0.0,0.00024]
[1778119190656,80.44,81174.31,0.63,0.0,0.0,0.00025]
[1778119195693,80.44,81174.53,0.63,0.0,0.0,0.00025]
[1778119200736,80.44,81162.68,0.63,0.0,0.0,0.00025]
[1778119205770,80.44,81163.2,0.63,0.0,0.0,0.00025]
[1778119210806,80.44,81156.44,0.63,0.0,0.0,0.00025]
[1778119215846,80.44,81168.75,0.63,0.0,0.0,0.00025]
[1778119220878,80.44,81156.4,0.63,0.0,0.0,0.00025]
[1778119225913,80.44,81156.42,0.63,0.0,0.0,0.00025]
[1778119230948,80.44,81145.51,0.63,0.0,0.0,0.00025]
[1778119235983,80.44,81148.95,0.63,0.0,0.0,0.00025]
[1778119241022,80.44,81147.67,0.63,0.0,0.0,0.00025]
[1778119246055,80.44,81153.65,0.63,0.0,0.0,0.00025]
[1778119251090,80.44,81156.53,0.63,0.0,0.0,0.00025]
[1778119256126,80.44,81157.64,0.63,0.0,0.0,0.00025]
[1778119261160,80.44,81146.24,0.63,0.0,0.0,0.00025]
[1778119266198,80.44,81152.58,0.63,0.0,0.0,0.00025]
[1778119271232,80.44,81151.05,0.63,0.0,0.0,0.00025]
[1778119276267,80.44,81150.72,0.63,0.0,0.0,0.00025]
[1778119281302,80.44,81158.53,0.63,0.0,0.0,0.00025]
[1778119285330,80.44,81173.85,0.63,0.0,0.0,0.00024]
[1778119287852,80.44,81154.87,0.63,0.0,0.0,0.00025]
[1778119293387,80.44,81152.25,0.63,0.0,0.0,0.00025]
[1778119298420,80.44,81146.27,0.63,0.0,0.0,0.00025]
[1778119303456,80.44,81140.41,0.63,0.0,0.0,0.00025]
[1778119309499,80.44,81141.83,0.63,0.0,0.0,0.00025]
[1778119314533,80.44,81134.14,0.63,0.0,0.0,0.00026]
[1778119319570,80.44,81125.52,0.63,0.0,0.0,0.00026]
[1778119324606,80.44,81122.76,0.63,0.0,0.0,0.00026]
[1778119328134,80.44,81107.83,0.63,0.0,0.0,0.00026]
[1778119333669,80.44,81107.22,0.63,0.0,0.0,0.00026]
[1778119337696,80.44,81126.2,0.63,0.0,0.0,0.00026]
[1778119342731,80.44,81132.04,0.63,0.0,0.0,0.00026]
[1778119347765,80.44,81144.81,0.63,0.0,0.0,0.00025]
[1778119352800,80.44,81140.49,0.63,0.0,0.0,0.00025]
[1778119357836,80.44,81135.73,0.63,0.0,0.0,0.00025]
[1778119362871,80.44,81130.83,0.63,0.0,0.0,0.00025]
[1778119368918,80.44,81130.98,0.63,0.0,0.0,0.00025]
[1778119373948,80.44,81117.73,0.63,0.0,0.0,0.00026]
[1778119378987,80.44,81116.36,0.63,0.0,0.0,0.00026]
[1778119384018,80.44,81111.42,0.63,0.0,0.0,0.00026]
[1778119389053,80.44,81121.66,0.63,0.0,0.0,0.00026]
[1778119394088,80.44,81127.65,0.63,0.0,0.0,0.00026]
[1778119399122,80.44,81131.5,0.63,0.0,0.0,0.00025]
[1778119406172,80.44,81129.76,0.63,0.0,0.0,0.00025]
[1778119411210,80.44,81128.75,0.63,0.0,0.0,0.00025]
[1778119416244,80.44,81127.65,0.63,0.0,0.0,0.00025]
[1778119421277,80.44,81128.09,0.63,0.0,0.0,0.00025]
[1778119426314,80.44,81123.36,0.63,0.0,0.0,0.00026]
[1778119431348,80.44,81130.13,0.63,0.0,0.0,0.00025]
[1778119435378,80.44,81145.02,0.63,0.0,0.0,0.00025]
[1778119440412,80.44,81152.03,0.63,0.0,0.0,0.00025]
[1778119445446,80.44,81150.01,0.63,0.0,0.0,0.00025]
[1778119448980,80.44,81124.35,0.63,0.0,0.0,0.00025]
[1778119454509,80.44,81122.03,0.63,0.0,0.0,0.00026]
[1778119459049,80.44,81106.32,0.63,0.0,0.0,0.00026]
[1778119464579,80.44,81108.25,0.63,0.0,0.0,0.00026]
[1778119469615,80.44,81108.78,0.63,0.0,0.0,0.00026]
[1778119474650,80.44,81102.61,0.63,0.0,0.0,0.00026]
[1778119479685,80.44,81095.36,0.63,0.0,0.0,0.00026]
[1778119484720,80.44,81095.65,0.63,0.0,0.0,0.00026]
[1778119489763,80.44,81104.82,0.63,0.0,0.0,0.00026]
[1778119494798,80.44,81103.33,0.63,0.0,0.0,0.00026]
[1778119499833,80.44,81104.98,0.63,0.0,0.0,0.00026]
[1778119504868,80.44,81105.86,0.63,0.0,0.0,0.00026]
[1778119509905,80.44,81114.41,0.63,0.0,0.0,0.00026]
[1778119514939,80.44,81103.68,0.63,0.0,0.0,0.00026]
[1778119519976,80.44,81101.38,0.63,0.0,0.0,0.00026]
[1778119525017,80.44,81101.66,0.63,0.0,0.0,0.00026]
[1778119530047,80.44,81102.3,0.63,0.0,0.0,0.00026]
[1778119535082,80.44,81103.21,0.63,0.0,0.0,0.00026]
[1778119540121,80.44,81099.65,0.63,0.0,0.0,0.00026]
[1778119545153,80.44,81090.45,0.63,0.0,0.0,0.00026]
[1778119550187,80.44,81084.14,0.63,0.0,0.0,0.00026]
[1778119555222,80.44,81091.42,0.63,0.0,0.0,0.00026]
[1778119560257,80.44,81091.1,0.63,0.0,0.0,0.00026]
[1778119565293,80.44,81088.3,0.63,0.0,0.0,0.00026]
[1778119570364,80.44,81079.23,0.63,0.0,0.0,0.00027]
[1778119575381,80.44,81067.52,0.63,0.0,0.0,0.00027]
[1778119580418,80.44,81081.23,0.63,0.0,0.0,0.00027]
[1778119585453,80.44,81071.19,0.63,0.0,0.0,0.00027]
[1778119590486,80.44,81070.7,0.63,0.0,0.0,0.00027]
[1778119594514,80.44,81071.97,0.63,0.0,0.0,0.00027]
[1778119595521,80.44,81080.54,0.63,0.0,0.0,0.00026]
[1778119600556,80.44,81087.87,0.63,0.0,0.0,0.00026]
[1778119605601,80.44,81097.03,0.63,0.0,0.0,0.00026]
[1778119610636,80.44,81100.48,0.63,0.0,0.0,0.00026]
[1778119616248,80.44,81100.42,0.63,0.0,0.0,0.00026]
[1778119616296,80.44,81100.42,0.63,0.0,0.0,0.00026]
[1778119616329,80.44,81100.65,0.63,0.0,0.0,0.00026]
[1778119621722,80.44,81097.12,0.63,0.0,0.0,0.00026]
[1778119623166,80.44,81097.12,0.63,0.0,0.0,0.00026]
[1778119623219,80.44,81103.94,0.63,0.0,0.0,0.00026]
[1778119628773,80.44,81102.12,0.63,0.0,0.0,0.00026]
[1778119633811,80.44,81101.11,0.63,0.0,0.0,0.00026]
[1778119638846,80.44,81095.62,0.63,0.0,0.0,0.00026]
[1778119643882,80.44,81082.63,0.63,0.0,0.0,0.00026]
[1778119648916,80.44,81079.28,0.63,0.0,0.0,0.00026]
[1778119653951,80.44,81075.76,0.63,0.0,0.0,0.00026]
[1778119658986,80.44,81076.09,0.63,0.0,0.0,0.00026]
[1778119664021,80.44,81082.31,0.63,0.0,0.0,0.00026]
[1778119669056,80.44,81085.55,0.63,0.0,0.0,0.00026]
[1778119674091,80.44,81084.33,0.63,0.0,0.0,0.00026]
[1778119679126,80.44,81078.34,0.63,0.0,0.0,0.00026]
[1778119684161,80.44,81078.43,0.63,0.0,0.0,0.00026]
[1778119689196,80.44,81078.27,0.63,0.0,0.0,0.00026]
[1778119694234,80.44,81089.68,0.63,0.0,0.0,0.00026]
[1778119699269,80.44,81092.6,0.63,0.0,0.0,0.00026]
[1778119704306,80.44,81093.43,0.63,0.0,0.0,0.00026]
[1778119709339,80.44,81090.18,0.63,0.0,0.0,0.00026]
[1778119714374,80.44,81088.52,0.63,0.0,0.0,0.00026]
[1778119719409,80.44,81086.44,0.63,0.0,0.0,0.00026]
[1778119724444,80.44,81085.79,0.63,0.0,0.0,0.00026]
[1778119729479,80.44,81086.44,0.63,0.0,0.0,0.00026]
[1778119734514,80.44,81081.39,0.63,0.0,0.0,0.00026]
[1778119739548,80.44,81081.37,0.63,0.0,0.0,0.00026]
[1778119744584,80.44,81078.93,0.63,0.0,0.0,0.00026]
[1778119749618,80.44,81079.86,0.63,0.0,0.0,0.00026]
[1778119755661,80.44,81082.19,0.63,0.0,0.0,0.00026]
[1778119761181,80.44,81081.61,0.63,0.0,0.0,0.00026]
[1778119763720,80.44,81064.01,0.63,0.0,0.0,0.00027]
[1778119768754,80.44,81060.79,0.63,0.0,0.0,0.00027]
[1778119773789,80.44,81054.64,0.63,0.0,0.0,0.00027]
[1778119778826,80.44,81053.23,0.63,0.0,0.0,0.00027]
[1778119783859,80.44,81050.78,0.63,0.0,0.0,0.00027]
[1778119788895,80.44,81047.53,0.63,0.0,0.0,0.00027]
[1778119791394,80.44,81021.02,0.63,0.0,0.0,0.00028]
[1778119796950,80.44,81009.63,0.63,0.0,0.0,0.00028]
[1778119801985,80.44,81009.95,0.63,0.0,0.0,0.00028]
[1778119807020,80.44,81021.63,0.63,0.0,0.0,0.00028]
[1778119812062,80.44,81029.73,0.63,0.0,0.0,0.00028]
[1778119817101,80.44,81031.69,0.63,0.0,0.0,0.00027]
[1778119822135,80.44,81034.88,0.63,0.0,0.0,0.00027]
[1778119827170,80.44,81035.83,0.63,0.0,0.0,0.00027]
[1778119832206,80.44,81037.13,0.63,0.0,0.0,0.00027]
[1778119837241,80.44,81037.61,0.63,0.0,0.0,0.00027]
[1778119843282,80.44,81038.64,0.63,0.0,0.0,0.00027]
[1778119848317,80.44,81028.35,0.63,0.0,0.0,0.00027]
[1778119851339,80.44,81028.32,0.63,0.0,0.0,0.00027]
[1778119851391,80.44,81028.32,0.63,0.0,0.0,0.00027]
[1778119851429,80.44,81025.78,0.63,0.0,0.0,0.00028]
[1778119857381,80.44,81020.76,0.63,0.0,0.0,0.00028]
[1778119862416,80.44,81018.82,0.63,0.0,0.0,0.00028]
[1778119867451,80.44,81016.74,0.63,0.0,0.0,0.00028]
[1778119868624,80.44,81016.74,0.63,0.0,0.0,0.00028]
[1778119869466,80.44,81020.54,0.63,0.0,0.0,0.00028]
[1778119874511,80.44,81020.07,0.63,0.0,0.0,0.00028]
[1778119879538,80.44,81020.12,0.63,0.0,0.0,0.00028]
[1778119884571,80.44,81028.93,0.63,0.0,0.0,0.00027]
[1778119889608,80.44,81022.29,0.63,0.0,0.0,0.00028]
[1778119894650,80.44,81022.0,0.63,0.0,0.0,0.00027]
[1778119896663,80.44,81005.12,0.63,0.0,0.0,0.00028]
[1778119901699,80.44,81001.54,0.63,0.0,0.0,0.00028]
[1778119906733,80.44,80989.52,0.63,0.0,0.0,0.00029]
[1778119912243,80.44,80981.02,0.63,0.0,0.0,0.00029]
[1778119917811,80.44,80968.63,0.63,0.0,0.0,0.00029]
[1778119922845,80.44,80966.92,0.63,0.0,0.0,0.00029]
[1778119927880,80.44,80965.66,0.63,0.0,0.0,0.00029]
[1778119932915,80.44,80964.63,0.63,0.0,0.0,0.00029]
[1778119936943,80.44,80980.37,0.63,0.0,0.0,0.00029]
[1778119942457,80.44,80977.65,0.63,0.0,0.0,0.00029]
[1778119945000,80.44,80959.5,0.63,0.0,0.0,0.0003]
[1778119950038,80.44,80952.27,0.63,0.0,0.0,0.0003]
[1778119955564,80.44,80957.54,0.63,0.0,0.0,0.0003]
[1778119961114,80.44,80973.9,0.63,0.0,0.0,0.00029]
[1778119966149,80.44,80968.63,0.63,0.0,0.0,0.00029]
[1778119971187,80.44,80962.58,0.63,0.0,0.0,0.00029]
[1778119976221,80.44,80970.43,0.63,0.0,0.0,0.00029]
[1778119981261,80.44,80973.21,0.63,0.0,0.0,0.00029]
[1778119984281,80.44,80955.01,0.63,0.0,0.0,0.0003]
[1778119989316,80.44,80944.9,0.63,0.0,0.0,0.0003]
[1778119994354,80.44,80946.99,0.63,0.0,0.0,0.0003]
[1778119999388,80.44,80945.85,0.63,0.0,0.0,0.0003]
[1778120004424,80.44,80943.26,0.63,0.0,0.0,0.0003]
[1778120009468,80.44,80946.31,0.63,0.0,0.0,0.0003]
[1778120011480,80.44,80956.92,0.63,0.0,0.0,0.00029]
[1778120016515,80.44,80956.94,0.63,0.0,0.0,0.00029]
[1778120021550,80.44,80954.12,0.63,0.0,0.0,0.00029]
[1778120026585,80.44,80951.26,0.63,0.0,0.0,0.0003]
[1778120031623,80.44,80949.93,0.63,0.0,0.0,0.0003]
[1778120036655,80.44,80950.15,0.63,0.0,0.0,0.0003]
[1778120040687,80.44,80932.36,0.63,0.0,0.0,0.0003]
[1778120044715,80.44,80947.3,0.63,0.0,0.0,0.0003]
[1778120049749,80.44,80942.34,0.63,0.0,0.0,0.0003]
[1778120054784,80.44,80943.68,0.63,0.0,0.0,0.0003]
[1778120059820,80.44,80936.43,0.63,0.0,0.0,0.0003]
[1778120064854,80.44,80928.6,0.63,0.0,0.0,0.0003]
[1778120069889,80.44,80929.28,0.63,0.0,0.0,0.0003]
[1778120073886,80.44,80927.36,0.63,0.0,0.0,0.0003]
[1778120073919,80.44,80927.48,0.63,0.0,0.0,0.0003]
[1778120073949,80.44,80927.48,0.63,0.0,0.0,0.0003]
[1778120074925,80.44,80927.13,0.63,0.0,0.0,0.0003]
[1778120079959,80.44,80920.87,0.63,0.0,0.0,0.0003]
[1778120081887,80.44,80920.87,0.63,0.0,0.0,0.0003]
[1778120081988,80.44,80918.6,0.63,0.0,0.0,0.00031]
[1778120087008,80.44,80922.21,0.63,0.0,0.0,0.0003]
[1778120092043,80.44,80923.74,0.63,0.0,0.0,0.0003]
[1778120097078,80.44,80922.93,0.63,0.0,0.0,0.0003]
[1778120102115,80.44,80936.39,0.63,0.0,0.0,0.0003]
[1778120107150,80.44,80930.86,0.63,0.0,0.0,0.0003]
[1778120112184,80.44,80930.04,0.63,0.0,0.0,0.0003]
[1778120117220,80.44,80915.9,0.63,0.0,0.0,0.00031]
[1778120122254,80.44,80919.0,0.63,0.0,0.0,0.00031]
[1778120127289,80.44,80921.39,0.63,0.0,0.0,0.0003]
[1778120132324,80.44,80925.2,0.63,0.0,0.0,0.0003]
[1778120137359,80.44,80929.21,0.63,0.0,0.0,0.0003]
[1778120142394,80.44,80926.66,0.63,0.0,0.0,0.0003]
[1778120145415,80.44,80945.28,0.63,0.0,0.0,0.00029]
[1778120150451,80.44,80960.05,0.63,0.0,0.0,0.00029]
[1778120152465,80.44,80979.02,0.63,0.0,0.0,0.00028]
[1778120153728,80.44,80979.02,0.63,0.0,0.0,0.00028]
[1778120153786,80.44,80979.02,0.63,0.0,0.0,0.00028]
[1778120153813,80.44,80971.69,0.63,0.0,0.0,0.00028]
[1778120159513,80.44,80971.17,0.63,0.0,0.0,0.00028]
[1778120162534,80.44,80959.1,0.63,0.0,0.0,0.00029]
[1778120166784,80.44,80952.12,0.63,0.0,0.0,0.00029]
[1778120166883,80.44,80953.37,0.63,0.0,0.0,0.00029]
[1778120172606,80.44,80960.51,0.63,0.0,0.0,0.00029]
[1778120173613,80.44,80941.26,0.63,0.0,0.0,0.0003]
[1778120178649,80.44,80942.37,0.63,0.0,0.0,0.0003]
[1778120183684,80.44,80961.34,0.63,0.0,0.0,0.00029]
[1778120188719,80.44,80954.45,0.63,0.0,0.0,0.00029]
[1778120193755,80.44,80950.29,0.63,0.0,0.0,0.00029]
[1778120198790,80.44,80950.99,0.63,0.0,0.0,0.00029]
[1778120203825,80.44,80948.89,0.63,0.0,0.0,0.00029]
[1778120208861,80.44,80952.28,0.63,0.0,0.0,0.00029]
[1778120213895,80.44,80953.76,0.63,0.0,0.0,0.00029]
[1778120218931,80.44,80952.4,0.63,0.0,0.0,0.00029]
[1778120223981,80.44,80953.47,0.63,0.0,0.0,0.00029]
[1778120229016,80.44,80949.16,0.63,0.0,0.0,0.00029]
[1778120234050,80.44,80948.28,0.63,0.0,0.0,0.00029]
[1778120239085,80.44,80948.44,0.63,0.0,0.0,0.00029]
[1778120244606,80.44,80954.0,0.63,0.0,0.0,0.00029]
[1778120250163,80.44,80960.27,0.63,0.0,0.0,0.00029]
[1778120255197,80.44,80956.25,0.63,0.0,0.0,0.00029]
[1778120260241,80.44,80955.76,0.63,0.0,0.0,0.00029]
[1778120263262,80.44,80937.33,0.63,0.0,0.0,0.00029]
[1778120268299,80.44,80947.99,0.63,0.0,0.0,0.00029]
[1778120274816,80.44,80949.4,0.63,0.0,0.0,0.00029]
[1778120280381,80.44,80954.48,0.63,0.0,0.0,0.00029]
[1778120285417,80.44,80962.63,0.63,0.0,0.0,0.00028]
[1778120290453,80.44,80977.2,0.63,0.0,0.0,0.00028]
[1778120295487,80.44,80977.83,0.63,0.0,0.0,0.00028]
[1778120300522,80.44,80967.07,0.63,0.0,0.0,0.00028]
[1778120305558,80.44,80966.94,0.63,0.0,0.0,0.00028]
[1778120310593,80.44,80970.48,0.63,0.0,0.0,0.00028]
[1778120315629,80.44,80968.57,0.63,0.0,0.0,0.00028]
[1778120320665,80.44,80972.81,0.63,0.0,0.0,0.00028]
[1778120325698,80.44,80975.57,0.63,0.0,0.0,0.00028]
[1778120330734,80.44,80969.06,0.63,0.0,0.0,0.00028]
[1778120335768,80.44,80969.04,0.63,0.0,0.0,0.00028]
[1778120340804,80.44,80969.71,0.63,0.0,0.0,0.00028]
[1778120345838,80.44,80968.92,0.63,0.0,0.0,0.00028]
[1778120350873,80.44,80968.03,0.63,0.0,0.0,0.00028]
[1778120355907,80.44,80968.23,0.63,0.0,0.0,0.00028]
[1778120360943,80.44,80954.71,0.63,0.0,0.0,0.00029]
[1778120365978,80.44,80943.17,0.63,0.0,0.0,0.00029]
[1778120371015,80.44,80944.29,0.63,0.0,0.0,0.00029]
[1778120376049,80.44,80949.61,0.63,0.0,0.0,0.00029]
[1778120381083,80.44,80959.11,0.63,0.0,0.0,0.00028]
[1778120386120,80.44,80962.63,0.63,0.0,0.0,0.00028]
[1778120387555,80.44,80962.38,0.63,0.0,0.0,0.00028]
[1778120387661,80.44,80962.38,0.63,0.0,0.0,0.00028]
[1778120388133,80.44,80961.84,0.63,0.0,0.0,0.00028]
[1778120393169,80.44,80955.79,0.63,0.0,0.0,0.00028]
[1778120394185,80.44,80955.79,0.63,0.0,0.0,0.00028]
[1778120394207,80.44,80932.89,0.63,0.0,0.0,0.00029]
[1778120399210,80.44,80917.89,0.63,0.0,0.0,0.0003]
[1778120404246,80.44,80910.07,0.63,0.0,0.0,0.0003]
[1778120409281,80.44,80913.32,0.63,0.0,0.0,0.0003]
[1778120415809,80.44,80925.4,0.63,0.0,0.0,0.00029]
[1778120421365,80.44,80924.17,0.63,0.0,0.0,0.00029]
[1778120426400,80.44,80931.24,0.63,0.0,0.0,0.00029]
[1778120431435,80.44,80934.9,0.63,0.0,0.0,0.00029]
[1778120437478,80.44,80939.06,0.63,0.0,0.0,0.00029]
[1778120442512,80.44,80940.35,0.63,0.0,0.0,0.00029]
[1778120447547,80.44,80941.52,0.63,0.0,0.0,0.00029]
[1778120452583,80.44,80948.17,0.63,0.0,0.0,0.00028]
[1778120457619,80.44,80949.8,0.63,0.0,0.0,0.00028]
[1778120462653,80.44,80960.82,0.63,0.0,0.0,0.00028]
[1778120467687,80.44,80960.08,0.63,0.0,0.0,0.00028]
[1778120472728,80.44,80959.86,0.63,0.0,0.0,0.00028]
[1778120478766,80.44,80946.45,0.63,0.0,0.0,0.00028]
[1778120483802,80.44,80944.77,0.63,0.0,0.0,0.00028]
[1778120488837,80.44,80937.21,0.63,0.0,0.0,0.00029]
[1778120493872,80.44,80941.57,0.63,0.0,0.0,0.00028]
[1778120498907,80.44,80936.54,0.63,0.0,0.0,0.00029]
[1778120503942,80.44,80936.12,0.63,0.0,0.0,0.00029]
[1778120508978,80.44,80928.42,0.63,0.0,0.0,0.00029]
[1778120514013,80.44,80917.49,0.63,0.0,0.0,0.00029]
[1778120519048,80.44,80917.63,0.63,0.0,0.0,0.00029]
[1778120524084,80.44,80909.62,0.63,0.0,0.0,0.0003]
[1778120529122,80.44,80906.91,0.63,0.0,0.0,0.0003]
[1778120534154,80.44,80906.62,0.63,0.0,0.0,0.0003]
[1778120539188,80.44,80907.5,0.63,0.0,0.0,0.0003]
[1778120544222,80.44,80907.52,0.63,0.0,0.0,0.0003]
[1778120549258,80.44,80907.95,0.63,0.0,0.0,0.0003]
[1778120554294,80.44,80905.68,0.63,0.0,0.0,0.0003]
[1778120559330,80.44,80896.73,0.63,0.0,0.0,0.0003]
[1778120564365,80.44,80902.31,0.63,0.0,0.0,0.0003]
[1778120569399,80.44,80915.8,0.63,0.0,0.0,0.00029]
[1778120574434,80.44,80920.11,0.63,0.0,0.0,0.00029]
[1778120579469,80.44,80922.87,0.63,0.0,0.0,0.00029]
[1778120584506,80.44,80927.21,0.63,0.0,0.0,0.00029]
[1778120589539,80.44,80930.4,0.63,0.0,0.0,0.00029]
[1778120591553,80.44,80949.42,0.63,0.0,0.0,0.00028]
[1778120593567,80.44,80964.06,0.63,0.0,0.0,0.00027]
[1778120598602,80.44,80968.47,0.63,0.0,0.0,0.00027]
[1778120603637,80.44,80970.7,0.63,0.0,0.0,0.00027]
[1778120608673,80.44,80964.73,0.63,0.0,0.0,0.00027]
[1778120613708,80.44,80966.12,0.63,0.0,0.0,0.00027]
[1778120618743,80.44,80973.24,0.63,0.0,0.0,0.00027]
[1778120623778,80.44,80978.04,0.63,0.0,0.0,0.00027]
[1778120628813,80.44,80988.33,0.63,0.0,0.0,0.00026]
[1778120633848,80.44,80994.28,0.63,0.0,0.0,0.00026]
[1778120638883,80.44,81001.62,0.63,0.0,0.0,0.00026]
[1778120643918,80.44,80989.06,0.63,0.0,0.0,0.00026]
[1778120648952,80.44,80977.0,0.63,0.0,0.0,0.00027]
[1778120652981,80.44,80960.42,0.63,0.0,0.0,0.00027]
[1778120658018,80.44,80945.94,0.63,0.0,0.0,0.00028]
[1778120663051,80.44,80936.28,0.63,0.0,0.0,0.00028]
[1778120671107,80.44,80934.59,0.63,0.0,0.0,0.00028]
[1778120676143,80.44,80933.5,0.63,0.0,0.0,0.00028]
[1778120681179,80.44,80937.54,0.63,0.0,0.0,0.00028]
[1778120686212,80.44,80928.11,0.63,0.0,0.0,0.00028]
[1778120691247,80.44,80931.8,0.63,0.0,0.0,0.00028]
[1778120696282,80.44,80909.67,0.63,0.0,0.0,0.00029]
[1778120701318,80.44,80908.59,0.63,0.0,0.0,0.00029]
[1778120706352,80.44,80902.17,0.63,0.0,0.0,0.00029]
[1778120711387,80.44,80903.82,0.63,0.0,0.0,0.00029]
[1778120715418,80.44,80924.07,0.63,0.0,0.0,0.00028]
[1778120720450,80.44,80929.54,0.63,0.0,0.0,0.00028]
[1778120726491,80.44,80917.66,0.63,0.0,0.0,0.00029]
[1778120731527,80.44,80917.2,0.63,0.0,0.0,0.00029]
[1778120736562,80.44,80910.88,0.63,0.0,0.0,0.00029]
[1778120741597,80.44,80907.37,0.63,0.0,0.0,0.00029]
[1778120746632,80.44,80907.69,0.63,0.0,0.0,0.00029]
[1778120751667,80.44,80904.57,0.63,0.0,0.0,0.00029]
[1778120756703,80.44,80900.31,0.63,0.0,0.0,0.00029]
[1778120762744,80.44,80899.24,0.63,0.0,0.0,0.00029]
[1778120768274,80.44,80897.18,0.63,0.0,0.0,0.00029]
[1778120773823,80.44,80897.68,0.63,0.0,0.0,0.00029]
[1778120778856,80.44,80904.37,0.63,0.0,0.0,0.00029]
[1778120783892,80.44,80904.62,0.63,0.0,0.0,0.00029]
[1778120788927,80.44,80904.17,0.63,0.0,0.0,0.00029]
[1778120791948,80.44,80900.33,0.63,0.0,0.0,0.00029]
[1778120793961,80.44,80901.04,0.63,0.0,0.0,0.00029]
[1778120798997,80.44,80894.74,0.63,0.0,0.0,0.00029]
[1778120804032,80.44,80903.81,0.63,0.0,0.0,0.00029]
[1778120809071,80.44,80904.12,0.63,0.0,0.0,0.00029]
[1778120814107,80.44,80904.23,0.63,0.0,0.0,0.00029]
[1778120819143,80.44,80905.05,0.63,0.0,0.0,0.00029]
[1778120824177,80.44,80903.31,0.63,0.0,0.0,0.00029]
[1778120829212,80.44,80906.2,0.63,0.0,0.0,0.00029]
[1778120834246,80.44,80903.14,0.63,0.0,0.0,0.00029]
[1778120839282,80.44,80902.34,0.63,0.0,0.0,0.00029]
[1778120844317,80.44,80899.02,0.63,0.0,0.0,0.00029]
[1778120849353,80.44,80894.46,0.63,0.0,0.0,0.00029]
[1778120854388,80.44,80899.32,0.63,0.0,0.0,0.00029]
[1778120859423,80.44,80896.93,0.63,0.0,0.0,0.00029]
[1778120864458,80.44,80897.59,0.63,0.0,0.0,0.00029]
[1778120870500,80.44,80897.63,0.63,0.0,0.0,0.00029]
[1778120875535,80.44,80896.67,0.63,0.0,0.0,0.00029]
[1778120880571,80.44,80902.18,0.63,0.0,0.0,0.00029]
[1778120885606,80.44,80903.87,0.63,0.0,0.0,0.00029]
[1778120890641,80.44,80902.94,0.63,0.0,0.0,0.00029]
[1778120896684,80.44,80903.1,0.63,0.0,0.0,0.00029]
[1778120901722,80.44,80903.95,0.63,0.0,0.0,0.00029]
[1778120906754,80.44,80908.25,0.63,0.0,0.0,0.00028]
[1778120911789,80.44,80908.1,0.63,0.0,0.0,0.00028]
[1778120914809,80.44,80926.56,0.63,0.0,0.0,0.00028]
[1778120919843,80.44,80932.99,0.63,0.0,0.0,0.00027]
[1778120924879,80.44,80928.74,0.63,0.0,0.0,0.00028]
[1778120926893,80.44,80913.45,0.63,0.0,0.0,0.00028]
[1778120931929,80.44,80909.6,0.63,0.0,0.0,0.00028]
[1778120936963,80.44,80910.99,0.63,0.0,0.0,0.00028]
[1778120941998,80.44,80910.51,0.63,0.0,0.0,0.00028]
[1778120947034,80.44,80907.14,0.63,0.0,0.0,0.00028]
[1778120952069,80.44,80906.1,0.63,0.0,0.0,0.00028]
[1778120957104,80.44,80908.62,0.63,0.0,0.0,0.00028]
[1778120962139,80.44,80906.74,0.63,0.0,0.0,0.00028]
[1778120967174,80.44,80914.08,0.63,0.0,0.0,0.00028]
[1778120972209,80.44,80910.36,0.63,0.0,0.0,0.00028]
[1778120977244,80.44,80915.15,0.63,0.0,0.0,0.00028]
[1778120982281,80.44,80927.47,0.63,0.0,0.0,0.00027]
[1778120987316,80.44,80927.77,0.63,0.0,0.0,0.00027]
[1778120992351,80.44,80934.22,0.63,0.0,0.0,0.00027]
[1778120997386,80.44,80928.22,0.63,0.0,0.0,0.00027]
[1778121001414,80.44,80913.5,0.63,0.0,0.0,0.00028]
[1778121006450,80.44,80918.53,0.63,0.0,0.0,0.00028]
[1778121008465,80.44,80933.82,0.63,0.0,0.0,0.00027]
[1778121013498,80.44,80945.99,0.63,0.0,0.0,0.00027]
[1778121018533,80.44,80946.89,0.63,0.0,0.0,0.00027]
[1778121023571,80.44,80942.18,0.63,0.0,0.0,0.00027]
[1778121025583,80.44,80926.62,0.63,0.0,0.0,0.00027]
[1778121029610,80.44,80910.04,0.63,0.0,0.0,0.00028]
[1778121034645,80.44,80906.1,0.63,0.0,0.0,0.00028]
[1778121039680,80.44,80903.99,0.63,0.0,0.0,0.00028]
[1778121044715,80.44,80906.63,0.63,0.0,0.0,0.00028]
[1778121049757,80.44,80906.74,0.63,0.0,0.0,0.00028]
[1778121054792,80.44,80908.98,0.63,0.0,0.0,0.00028]
[1778121059827,80.44,80907.22,0.63,0.0,0.0,0.00028]
[1778121064862,80.44,80917.92,0.63,0.0,0.0,0.00028]
[1778121070905,80.44,80912.78,0.63,0.0,0.0,0.00028]
[1778121075940,80.44,80908.16,0.63,0.0,0.0,0.00028]
[1778121082989,80.44,80900.41,0.63,0.0,0.0,0.00028]
[1778121084647,80.44,80899.53,0.63,0.0,0.0,0.00028]
[1778121084723,80.44,80899.53,0.63,0.0,0.0,0.00028]
[1778121085003,80.44,80899.31,0.63,0.0,0.0,0.00028]
[1778121090040,80.44,80898.84,0.63,0.0,0.0,0.00028]
[1778121091047,80.44,80904.9,0.63,0.0,0.0,0.00028]
[1778121091424,80.44,80904.9,0.63,0.0,0.0,0.00028]
[1778121091514,80.44,80909.99,0.63,0.0,0.0,0.00028]
[1778121097088,80.44,80913.0,0.63,0.0,0.0,0.00028]
[1778121102125,80.44,80919.61,0.63,0.0,0.0,0.00027]
[1778121107158,80.44,80923.09,0.63,0.0,0.0,0.00027]
[1778121112197,80.44,80935.37,0.63,0.0,0.0,0.00027]
[1778121117232,80.44,80933.73,0.63,0.0,0.0,0.00027]
[1778121122267,80.44,80930.21,0.63,0.0,0.0,0.00027]
[1778121127302,80.44,80929.04,0.63,0.0,0.0,0.00027]
[1778121132337,80.44,80933.86,0.63,0.0,0.0,0.00027]
[1778121139387,80.44,80934.3,0.63,0.0,0.0,0.00027]
[1778121145428,80.44,80933.6,0.63,0.0,0.0,0.00027]
[1778121150965,80.44,80933.18,0.63,0.0,0.0,0.00027]
[1778121156507,80.44,80919.08,0.63,0.0,0.0,0.00027]
[1778121161542,80.44,80928.71,0.63,0.0,0.0,0.00027]
[1778121166577,80.44,80929.34,0.63,0.0,0.0,0.00027]
[1778121171612,80.44,80933.35,0.63,0.0,0.0,0.00027]
[1778121176648,80.44,80938.34,0.63,0.0,0.0,0.00027]
[1778121180368,80.44,80938.31,0.63,0.0,0.0,0.00027]
[1778121180688,80.44,80938.39,0.63,0.0,0.0,0.00027]
[1778121181689,80.44,81010.28,0.63,0.0,0.0,0.00024]
[1778121182232,80.44,81010.28,0.63,0.0,0.0,0.00024]
[1778121182696,80.44,81034.09,0.63,0.0,0.0,0.00024]
[1778121187733,80.44,81021.08,0.63,0.0,0.0,0.00024]
[1778121191760,80.44,81036.69,0.63,0.0,0.0,0.00024]
[1778121196795,80.44,81043.1,0.63,0.0,0.0,0.00023]
[1778121201829,80.44,81033.71,0.63,0.0,0.0,0.00024]
[1778121206865,80.44,81023.12,0.63,0.0,0.0,0.00024]
[1778121211900,80.44,81021.23,0.63,0.0,0.0,0.00024]
[1778121216939,80.44,81011.24,0.63,0.0,0.0,0.00024]
[1778121221975,80.44,80999.89,0.63,0.0,0.0,0.00024]
[1778121227009,80.44,80990.73,0.63,0.0,0.0,0.00025]
[1778121232049,80.44,80988.63,0.63,0.0,0.0,0.00025]
[1778121237086,80.44,80986.01,0.63,0.0,0.0,0.00025]
[1778121242124,80.44,80985.68,0.63,0.0,0.0,0.00025]
[1778121247155,80.44,80993.92,0.63,0.0,0.0,0.00025]
[1778121252194,80.44,80998.45,0.63,0.0,0.0,0.00024]
[1778121257226,80.44,81003.35,0.63,0.0,0.0,0.00024]
[1778121262261,80.44,81009.75,0.63,0.0,0.0,0.00024]
[1778121268305,80.44,81009.17,0.63,0.0,0.0,0.00024]
[1778121274347,80.44,81010.96,0.63,0.0,0.0,0.00024]
[1778121279382,80.44,81011.5,0.63,0.0,0.0,0.00024]
[1778121284417,80.44,81011.14,0.63,0.0,0.0,0.00024]
[1778121289452,80.44,81011.49,0.63,0.0,0.0,0.00024]
[1778121294487,80.44,81011.26,0.63,0.0,0.0,0.00024]
[1778121302044,80.44,81014.32,0.63,0.0,0.0,0.00024]
[1778121307578,80.44,81015.28,0.63,0.0,0.0,0.00024]
[1778121312613,80.44,81005.82,0.63,0.0,0.0,0.00024]
[1778121317648,80.44,81003.91,0.63,0.0,0.0,0.00024]
[1778121322682,80.44,81005.73,0.63,0.0,0.0,0.00024]
[1778121327719,80.44,81002.19,0.63,0.0,0.0,0.00024]
[1778121334768,80.44,81000.83,0.63,0.0,0.0,0.00024]
[1778121339802,80.44,80998.28,0.63,0.0,0.0,0.00024]
[1778121344837,80.44,80991.5,0.63,0.0,0.0,0.00024]
[1778121349872,80.44,80980.17,0.63,0.0,0.0,0.00025]
[1778121354907,80.44,80973.42,0.63,0.0,0.0,0.00025]
[1778121359943,80.44,80968.47,0.63,0.0,0.0,0.00025]
[1778121364979,80.44,80964.75,0.63,0.0,0.0,0.00025]
[1778121370014,80.44,80963.5,0.63,0.0,0.0,0.00025]
[1778121375049,80.44,80956.56,0.63,0.0,0.0,0.00025]
[1778121380084,80.44,80958.71,0.63,0.0,0.0,0.00025]
[1778121385119,80.44,80949.07,0.63,0.0,0.0,0.00026]
[1778121392169,80.44,80948.79,0.63,0.0,0.0,0.00026]
[1778121397203,80.44,80947.62,0.63,0.0,0.0,0.00026]
[1778121402238,80.44,80945.61,0.63,0.0,0.0,0.00026]
[1778121407274,80.44,80948.34,0.63,0.0,0.0,0.00026]
[1778121412308,80.44,80949.98,0.63,0.0,0.0,0.00026]
[1778121417343,80.44,80949.57,0.63,0.0,0.0,0.00026]
[1778121422378,80.44,80949.46,0.63,0.0,0.0,0.00026]
[1778121427413,80.44,80950.5,0.63,0.0,0.0,0.00025]
[1778121432450,80.44,80958.73,0.63,0.0,0.0,0.00025]
[1778121437482,80.44,80961.24,0.63,0.0,0.0,0.00025]
[1778121443030,80.44,80958.77,0.63,0.0,0.0,0.00025]
[1778121448560,80.44,80954.37,0.63,0.0,0.0,0.00025]
[1778121453595,80.44,80956.73,0.63,0.0,0.0,0.00025]
[1778121458636,80.44,80950.05,0.63,0.0,0.0,0.00025]
[1778121465685,80.44,80948.7,0.63,0.0,0.0,0.00025]
[1778121470720,80.44,80955.25,0.63,0.0,0.0,0.00025]
[1778121475755,80.44,80958.13,0.63,0.0,0.0,0.00025]
[1778121481797,80.44,80955.51,0.63,0.0,0.0,0.00025]
[1778121488851,80.44,80959.23,0.63,0.0,0.0,0.00025]
[1778121493883,80.44,80959.33,0.63,0.0,0.0,0.00025]
[1778121495898,80.44,80979.71,0.63,0.0,0.0,0.00024]
[1778121500933,80.44,80994.0,0.63,0.0,0.0,0.00024]
[1778121505967,80.44,80995.61,0.63,0.0,0.0,0.00024]
[1778121511004,80.44,80992.86,0.63,0.0,0.0,0.00024]
[1778121516038,80.44,80991.84,0.63,0.0,0.0,0.00024]
[1778121521073,80.44,80988.34,0.63,0.0,0.0,0.00024]
[1778121526109,80.44,80980.86,0.63,0.0,0.0,0.00024]
[1778121531143,80.44,80986.05,0.63,0.0,0.0,0.00024]
[1778121536178,80.44,80986.83,0.63,0.0,0.0,0.00024]
[1778121541213,80.44,80987.94,0.63,0.0,0.0,0.00024]
[1778121546248,80.44,80993.66,0.63,0.0,0.0,0.00024]
[1778121551283,80.44,80994.06,0.63,0.0,0.0,0.00024]
[1778121557325,80.44,80985.48,0.63,0.0,0.0,0.00024]
[1778121562360,80.44,80986.05,0.63,0.0,0.0,0.00024]
[1778121568402,80.44,80984.88,0.63,0.0,0.0,0.00024]
[1778121573437,80.44,80985.27,0.63,0.0,0.0,0.00024]
[1778121578472,80.44,80992.04,0.63,0.0,0.0,0.00024]
[1778121583507,80.44,80993.3,0.63,0.0,0.0,0.00024]
[1778121588542,80.44,81003.08,0.63,0.0,0.0,0.00023]
[1778121593577,80.44,80995.84,0.63,0.0,0.0,0.00024]
[1778121598614,80.44,80977.72,0.63,0.0,0.0,0.00024]
[1778121603647,80.44,80977.89,0.63,0.0,0.0,0.00024]
[1778121610696,80.44,80977.25,0.63,0.0,0.0,0.00024]
[1778121615731,80.44,80971.74,0.63,0.0,0.0,0.00024]
[1778121620766,80.44,80971.56,0.63,0.0,0.0,0.00024]
[1778121625801,80.44,80971.76,0.63,0.0,0.0,0.00024]
[1778121628775,80.44,80971.91,0.63,0.0,0.0,0.00024]
[1778121628865,80.44,80971.91,0.63,0.0,0.0,0.00024]
[1778121628925,80.44,80975.5,0.63,0.0,0.0,0.00024]
[1778121632850,80.44,80983.71,0.63,0.0,0.0,0.00024]
[1778121635759,80.44,80982.72,0.63,0.0,0.0,0.00024]
[1778121635871,80.44,80975.81,0.63,0.0,0.0,0.00024]
[1778121640906,80.44,80971.15,0.63,0.0,0.0,0.00024]
[1778121645941,80.44,80972.08,0.63,0.0,0.0,0.00024]
[1778121648367,80.44,80977.73,0.63,0.0,0.0,0.00024]
[1778121648429,80.44,80977.73,0.63,0.0,0.0,0.00024]
[1778121648526,80.44,80979.46,0.63,0.0,0.0,0.00024]
[1778121649785,80.44,80979.46,0.63,0.0,0.0,0.00024]
[1778121649973,80.44,80979.49,0.63,0.0,0.0,0.00024]
[1778121655005,80.44,80978.98,0.63,0.0,0.0,0.00024]
[1778121662054,80.44,80978.37,0.63,0.0,0.0,0.00024]
[1778121667091,80.44,80976.36,0.63,0.0,0.0,0.00024]
[1778121672126,80.44,80976.67,0.63,0.0,0.0,0.00024]
[1778121677161,80.44,80988.02,0.63,0.0,0.0,0.00024]
[1778121682196,80.44,80986.93,0.63,0.0,0.0,0.00024]
[1778121687231,80.44,80985.04,0.63,0.0,0.0,0.00024]
[1778121692266,80.44,80981.71,0.63,0.0,0.0,0.00024]
[1778121697301,80.44,80987.51,0.63,0.0,0.0,0.00024]
[1778121702336,80.44,80989.66,0.63,0.0,0.0,0.00023]
[1778121707371,80.44,80987.7,0.63,0.0,0.0,0.00024]
[1778121712407,80.44,80985.18,0.63,0.0,0.0,0.00024]
[1778121717444,80.44,80983.7,0.63,0.0,0.0,0.00024]
[1778121723485,80.44,80975.28,0.63,0.0,0.0,0.00024]
[1778121729527,80.44,80972.71,0.63,0.0,0.0,0.00024]
[1778121734562,80.44,80975.69,0.63,0.0,0.0,0.00024]
[1778121739597,80.44,80977.81,0.63,0.0,0.0,0.00024]
[1778121744632,80.44,80982.99,0.63,0.0,0.0,0.00024]
[1778121749667,80.44,80986.31,0.63,0.0,0.0,0.00024]
[1778121754703,80.44,80985.76,0.63,0.0,0.0,0.00023]
[1778121759738,80.44,80986.69,0.63,0.0,0.0,0.00023]
[1778121764772,80.44,80978.92,0.63,0.0,0.0,0.00024]
[1778121769809,80.44,80978.38,0.63,0.0,0.0,0.00024]
[1778121775353,80.44,80976.31,0.63,0.0,0.0,0.00024]
[1778121780884,80.44,80974.76,0.63,0.0,0.0,0.00024]
[1778121786926,80.44,80962.57,0.63,0.0,0.0,0.00024]
[1778121795494,80.44,80962.33,0.63,0.0,0.0,0.00024]
[1778121803039,80.44,80961.46,0.63,0.0,0.0,0.00024]
[1778121808074,80.44,80959.71,0.63,0.0,0.0,0.00024]
[1778121815633,80.44,80957.97,0.63,0.0,0.0,0.00024]
[1778121821168,80.44,80959.15,0.63,0.0,0.0,0.00024]
[1778121826203,80.44,80958.59,0.63,0.0,0.0,0.00024]
[1778121831260,80.44,80958.36,0.63,0.0,0.0,0.00024]
[1778121836296,80.44,80956.7,0.63,0.0,0.0,0.00024]
[1778121841331,80.44,80958.65,0.63,0.0,0.0,0.00024]
[1778121846366,80.44,80962.61,0.63,0.0,0.0,0.00024]
[1778121851402,80.44,80964.35,0.63,0.0,0.0,0.00024]
[1778121856436,80.44,80972.97,0.63,0.0,0.0,0.00024]
[1778121861476,80.44,80983.8,0.63,0.0,0.0,0.00023]
[1778121867520,80.44,80981.81,0.63,0.0,0.0,0.00023]
[1778121873560,80.44,80983.16,0.63,0.0,0.0,0.00023]
[1778121878595,80.44,80980.47,0.63,0.0,0.0,0.00023]
[1778121883630,80.44,80968.4,0.63,0.0,0.0,0.00024]
[1778121889672,80.44,80967.95,0.63,0.0,0.0,0.00024]
[1778121895715,80.44,80967.72,0.63,0.0,0.0,0.00024]
[1778121900750,80.44,80966.66,0.63,0.0,0.0,0.00024]
[1778121905786,80.44,80978.8,0.63,0.0,0.0,0.00023]
[1778121910832,80.44,80966.24,0.63,0.0,0.0,0.00024]
[1778121915867,80.44,80966.86,0.63,0.0,0.0,0.00024]
[1778121920907,80.44,80968.25,0.63,0.0,0.0,0.00024]
[1778121924930,80.44,80986.71,0.63,0.0,0.0,0.00023]
[1778121929965,80.44,81000.23,0.63,0.0,0.0,0.00023]
[1778121931979,80.44,81009.15,0.63,0.0,0.0,0.00022]
[1778121935000,80.44,81026.31,0.63,0.0,0.0,0.00022]
[1778121940038,80.44,81034.75,0.63,0.0,0.0,0.00022]
[1778121945070,80.44,81040.33,0.63,0.0,0.0,0.00021]
[1778121950106,80.44,81033.51,0.63,0.0,0.0,0.00022]
[1778121955141,80.44,81039.85,0.63,0.0,0.0,0.00021]
[1778121961183,80.44,81053.36,0.63,0.0,0.0,0.00021]
[1778121966709,80.44,81043.2,0.63,0.0,0.0,0.00021]
[1778121972260,80.44,81036.27,0.63,0.0,0.0,0.00022]
[1778121977295,80.44,81042.11,0.63,0.0,0.0,0.00021]
[1778121982330,80.44,81043.64,0.63,0.0,0.0,0.00021]
[1778121987365,80.44,81039.92,0.63,0.0,0.0,0.00021]
[1778121992400,80.44,81036.69,0.63,0.0,0.0,0.00021]
[1778121997435,80.44,81036.61,0.63,0.0,0.0,0.00021]
[1778122003479,80.44,81039.71,0.63,0.0,0.0,0.00021]
[1778122008521,80.44,81039.48,0.63,0.0,0.0,0.00021]
[1778122013558,80.44,81045.52,0.63,0.0,0.0,0.00021]
[1778122018592,80.44,81046.81,0.63,0.0,0.0,0.00021]
[1778122023627,80.44,81052.38,0.63,0.0,0.0,0.00021]
[1778122028662,80.44,81057.4,0.63,0.0,0.0,0.00021]
[1778122033699,80.44,81070.25,0.63,0.0,0.0,0.00021]
[1778122038732,80.44,81083.3,0.63,0.0,0.0,0.0002]
[1778122043767,80.44,81079.42,0.63,0.0,0.0,0.0002]
[1778122048803,80.44,81066.07,0.63,0.0,0.0,0.00021]
[1778122053838,80.44,81069.89,0.63,0.0,0.0,0.0002]
[1778122058874,80.44,81065.15,0.63,0.0,0.0,0.00021]
[1778122063908,80.44,81067.81,0.63,0.0,0.0,0.0002]
[1778122068947,80.44,81072.04,0.63,0.0,0.0,0.0002]
[1778122073982,80.44,81075.0,0.63,0.0,0.0,0.0002]
[1778122079016,80.44,81080.61,0.63,0.0,0.0,0.0002]
[1778122084052,80.44,81078.19,0.63,0.0,0.0,0.0002]
[1778122089087,80.44,81080.98,0.63,0.0,0.0,0.0002]
[1778122095129,80.44,81080.3,0.63,0.0,0.0,0.0002]
[1778122101170,80.44,81080.36,0.63,0.0,0.0,0.0002]
[1778122103186,80.44,81060.94,0.63,0.0,0.0,0.00021]
[1778122108220,80.44,81057.77,0.63,0.0,0.0,0.00021]
[1778122113255,80.44,81057.95,0.63,0.0,0.0,0.00021]
[1778122118290,80.44,81057.05,0.63,0.0,0.0,0.00021]
[1778122123325,80.44,81063.09,0.63,0.0,0.0,0.0002]
[1778122128361,80.44,81048.7,0.63,0.0,0.0,0.00021]
[1778122133394,80.44,81046.6,0.63,0.0,0.0,0.00021]
[1778122138430,80.44,81048.94,0.63,0.0,0.0,0.00021]
[1778122143465,80.44,81049.15,0.63,0.0,0.0,0.00021]
[1778122148500,80.44,81058.35,0.63,0.0,0.0,0.00021]
[1778122154544,80.44,81060.55,0.63,0.0,0.0,0.00021]
[1778122159579,80.44,81055.61,0.63,0.0,0.0,0.00021]
[1778122164615,80.44,81053.85,0.63,0.0,0.0,0.00021]
[1778122171665,80.44,81054.28,0.63,0.0,0.0,0.00021]
[1778122176702,80.44,81051.43,0.63,0.0,0.0,0.00021]
[1778122181736,80.44,81054.26,0.63,0.0,0.0,0.00021]
[1778122186778,80.44,81057.08,0.63,0.0,0.0,0.0002]
[1778122192813,80.44,81055.22,0.63,0.0,0.0,0.00021]
[1778122197849,80.44,81053.76,0.63,0.0,0.0,0.00021]
[1778122202886,80.44,81052.81,0.63,0.0,0.0,0.00021]
[1778122207920,80.44,81049.98,0.63,0.0,0.0,0.00021]
[1778122212955,80.44,81054.9,0.63,0.0,0.0,0.00021]
[1778122217990,80.44,81054.78,0.63,0.0,0.0,0.00021]
[1778122223024,80.44,81052.75,0.63,0.0,0.0,0.00021]
[1778122228061,80.44,81051.3,0.63,0.0,0.0,0.00021]
[1778122233096,80.44,81051.73,0.63,0.0,0.0,0.0002]
[1778122238633,80.44,81040.41,0.63,0.0,0.0,0.00021]
[1778122244172,80.44,81040.45,0.63,0.0,0.0,0.00021]
[1778122249207,80.44,81041.22,0.63,0.0,0.0,0.00021]
[1778122254242,80.44,81039.63,0.63,0.0,0.0,0.00021]
[1778122259277,80.44,81039.94,0.63,0.0,0.0,0.00021]
[1778122264312,80.44,81040.49,0.63,0.0,0.0,0.00021]
[1778122271364,80.44,81040.69,0.63,0.0,0.0,0.00021]
[1778122276399,80.44,81047.76,0.63,0.0,0.0,0.00021]
[1778122281434,80.44,81046.49,0.63,0.0,0.0,0.00021]
[1778122286470,80.44,81051.3,0.63,0.0,0.0,0.0002]
[1778122291504,80.44,81051.11,0.63,0.0,0.0,0.0002]
[1778122296539,80.44,81051.25,0.63,0.0,0.0,0.0002]
[1778122301574,80.44,81051.52,0.63,0.0,0.0,0.0002]
[1778122307616,80.44,81050.92,0.63,0.0,0.0,0.0002]
[1778122312651,80.44,81049.83,0.63,0.0,0.0,0.0002]
[1778122317687,80.44,81051.73,0.63,0.0,0.0,0.0002]
[1778122323729,80.44,81053.07,0.63,0.0,0.0,0.0002]
[1778122329265,80.44,81057.29,0.63,0.0,0.0,0.0002]
[1778122331787,80.44,81081.8,0.63,0.0,0.0,0.0002]
[1778122336824,80.44,81086.25,0.63,0.0,0.0,0.00019]
[1778122341859,80.44,81087.3,0.63,0.0,0.0,0.00019]
[1778122347901,80.44,81085.27,0.63,0.0,0.0,0.00019]
[1778122352935,80.44,81084.43,0.63,0.0,0.0,0.00019]
[1778122357971,80.44,81089.82,0.63,0.0,0.0,0.00019]
[1778122363006,80.44,81091.01,0.63,0.0,0.0,0.00019]
[1778122368042,80.44,81091.71,0.63,0.0,0.0,0.00019]
[1778122373077,80.44,81101.66,0.63,0.0,0.0,0.00019]
[1778122378112,80.44,81103.69,0.63,0.0,0.0,0.00019]
[1778122383146,80.44,81104.31,0.63,0.0,0.0,0.00019]
[1778122386169,80.44,81084.88,0.63,0.0,0.0,0.00019]
[1778122391203,80.44,81079.26,0.63,0.0,0.0,0.00019]
[1778122396238,80.44,81076.56,0.63,0.0,0.0,0.0002]
[1778122401272,80.44,81075.36,0.63,0.0,0.0,0.0002]
[1778122406308,80.44,81078.83,0.63,0.0,0.0,0.0002]
[1778122411343,80.44,81078.7,0.63,0.0,0.0,0.00019]
[1778122416378,80.44,81075.19,0.63,0.0,0.0,0.00019]
[1778122420406,80.44,81092.17,0.63,0.0,0.0,0.00019]
[1778122425443,80.44,81097.26,0.63,0.0,0.0,0.00019]
[1778122430482,80.44,81104.62,0.63,0.0,0.0,0.00019]
[1778122435517,80.44,81103.77,0.63,0.0,0.0,0.00019]
[1778122440552,80.44,81093.82,0.63,0.0,0.0,0.00019]
[1778122445587,80.44,81095.76,0.63,0.0,0.0,0.00019]
[1778122450622,80.44,81093.86,0.63,0.0,0.0,0.00019]
[1778122455657,80.44,81105.15,0.63,0.0,0.0,0.00019]
[1778122460693,80.44,81103.93,0.63,0.0,0.0,0.00019]
[1778122466734,80.44,81105.0,0.63,0.0,0.0,0.00019]
[1778122471769,80.44,81104.3,0.63,0.0,0.0,0.00019]
[1778122476805,80.44,81104.64,0.63,0.0,0.0,0.00019]
[1778122478818,80.44,81089.62,0.63,0.0,0.0,0.00019]
[1778122487881,80.44,81087.5,0.63,0.0,0.0,0.00019]
[1778122492917,80.44,81085.74,0.63,0.0,0.0,0.00019]
[1778122497952,80.44,81085.62,0.63,0.0,0.0,0.00019]
[1778122502987,80.44,81084.34,0.63,0.0,0.0,0.00019]
[1778122508023,80.44,81084.61,0.63,0.0,0.0,0.00019]
[1778122513057,80.44,81083.85,0.63,0.0,0.0,0.00019]
[1778122518092,80.44,81083.13,0.63,0.0,0.0,0.00019]
[1778122523127,80.44,81087.31,0.63,0.0,0.0,0.00019]
[1778122528162,80.44,81074.21,0.63,0.0,0.0,0.00019]
[1778122535221,80.44,81073.43,0.63,0.0,0.0,0.00019]
[1778122541262,80.44,81072.93,0.63,0.0,0.0,0.00019]
[1778122550325,80.44,81075.93,0.63,0.0,0.0,0.00019]
[1778122557374,80.44,81076.31,0.63,0.0,0.0,0.00019]
[1778122562409,80.44,81070.15,0.63,0.0,0.0,0.00019]
[1778122567444,80.44,81070.75,0.63,0.0,0.0,0.00019]
[1778122573485,80.44,81071.05,0.63,0.0,0.0,0.00019]
[1778122578521,80.44,81075.57,0.63,0.0,0.0,0.00019]
[1778122584563,80.44,81081.32,0.63,0.0,0.0,0.00019]
[1778122587584,80.44,81097.91,0.63,0.0,0.0,0.00019]
[1778122592618,80.44,81100.21,0.63,0.0,0.0,0.00018]
[1778122597654,80.44,81102.0,0.63,0.0,0.0,0.00018]
[1778122602689,80.44,81109.44,0.63,0.0,0.0,0.00018]
[1778122607724,80.44,81121.69,0.63,0.0,0.0,0.00018]
[1778122613363,80.44,81129.16,0.63,0.0,0.0,0.00018]
[1778122618801,80.44,81135.75,0.63,0.0,0.0,0.00018]
[1778122623839,80.44,81137.12,0.63,0.0,0.0,0.00018]
[1778122628871,80.44,81137.85,0.63,0.0,0.0,0.00018]
[1778122633906,80.44,81135.54,0.63,0.0,0.0,0.00018]
[1778122638941,80.44,81146.34,0.63,0.0,0.0,0.00017]
[1778122644982,80.44,81146.78,0.63,0.0,0.0,0.00017]
[1778122650018,80.44,81154.36,0.63,0.0,0.0,0.00017]
[1778122655055,80.44,81153.7,0.63,0.0,0.0,0.00017]
[1778122661597,80.44,81151.47,0.63,0.0,0.0,0.00017]
[1778122667137,80.44,81143.05,0.63,0.0,0.0,0.00017]
[1778122672172,80.44,81143.05,0.63,0.0,0.0,0.00017]
[1778122681741,80.44,81136.47,0.63,0.0,0.0,0.00018]
[1778122687282,80.44,81136.25,0.63,0.0,0.0,0.00018]
[1778122692314,80.44,81133.54,0.63,0.0,0.0,0.00018]
[1778122697348,80.44,81140.26,0.63,0.0,0.0,0.00017]
[1778122702382,80.44,81143.89,0.63,0.0,0.0,0.00017]
[1778122707418,80.44,81142.93,0.63,0.0,0.0,0.00017]
[1778122712454,80.44,81143.92,0.63,0.0,0.0,0.00017]
[1778122717489,80.44,81133.27,0.63,0.0,0.0,0.00017]
[1778122722524,80.44,81129.12,0.63,0.0,0.0,0.00018]
[1778122727559,80.44,81121.2,0.63,0.0,0.0,0.00018]
[1778122732595,80.44,81118.02,0.63,0.0,0.0,0.00018]
[1778122737629,80.44,81117.34,0.63,0.0,0.0,0.00018]
[1778122742664,80.44,81115.47,0.63,0.0,0.0,0.00018]
[1778122747700,80.44,81115.47,0.63,0.0,0.0,0.00018]
[1778122752733,80.44,81117.2,0.63,0.0,0.0,0.00018]
[1778122757769,80.44,81120.16,0.63,0.0,0.0,0.00018]
[1778122762804,80.44,81122.51,0.63,0.0,0.0,0.00018]
[1778122767843,80.44,81123.89,0.63,0.0,0.0,0.00018]
[1778122772880,80.44,81111.66,0.63,0.0,0.0,0.00018]
[1778122777914,80.44,81110.19,0.63,0.0,0.0,0.00018]
[1778122782949,80.44,81102.2,0.63,0.0,0.0,0.00018]
[1778122787984,80.44,81107.24,0.63,0.0,0.0,0.00018]
[1778122793022,80.44,81117.68,0.63,0.0,0.0,0.00018]
[1778122798057,80.44,81117.02,0.63,0.0,0.0,0.00018]
[1778122802595,80.44,81089.05,0.63,0.0,0.0,0.00018]
[1778122808139,80.44,81086.0,0.63,0.0,0.0,0.00018]
[1778122813174,80.44,81090.92,0.63,0.0,0.0,0.00018]
[1778122822736,80.44,81091.19,0.63,0.0,0.0,0.00018]
[1778122825259,80.44,81105.8,0.63,0.0,0.0,0.00018]
[1778122830294,80.44,81107.57,0.63,0.0,0.0,0.00018]
[1778122835331,80.44,81098.95,0.63,0.0,0.0,0.00018]
[1778122841372,80.44,81094.89,0.63,0.0,0.0,0.00018]
[1778122846408,80.44,81092.74,0.63,0.0,0.0,0.00018]
[1778122851442,80.44,81095.97,0.63,0.0,0.0,0.00018]
[1778122856478,80.44,81094.76,0.63,0.0,0.0,0.00018]
[1778122861513,80.44,81096.08,0.63,0.0,0.0,0.00018]
[1778122866548,80.44,81088.65,0.63,0.0,0.0,0.00018]
[1778122871583,80.44,81087.41,0.63,0.0,0.0,0.00018]
[1778122876618,80.44,81082.54,0.63,0.0,0.0,0.00018]
[1778122881653,80.44,81079.79,0.63,0.0,0.0,0.00018]
[1778122886688,80.44,81078.64,0.63,0.0,0.0,0.00018]
[1778122891724,80.44,81079.95,0.63,0.0,0.0,0.00018]
[1778122896758,80.44,81078.91,0.63,0.0,0.0,0.00018]
[1778122899071,80.44,81078.39,0.63,0.0,0.0,0.00018]
[1778122899167,80.44,81078.39,0.63,0.0,0.0,0.00018]
[1778122899204,80.44,81078.32,0.63,0.0,0.0,0.00018]
[1778122903296,80.44,81075.55,0.63,0.0,0.0,0.00018]
[1778122903807,80.44,81076.2,0.63,0.0,0.0,0.00018]
[1778122908842,80.44,81083.17,0.63,0.0,0.0,0.00018]
[1778122912227,80.44,81083.81,0.63,0.0,0.0,0.00018]
[1778122912870,80.44,81083.99,0.63,0.0,0.0,0.00018]
[1778122917905,80.44,81078.79,0.63,0.0,0.0,0.00018]
[1778122923439,80.44,81076.85,0.63,0.0,0.0,0.00018]
[1778122928987,80.44,81071.6,0.63,0.0,0.0,0.00019]
[1778122934018,80.44,81070.81,0.63,0.0,0.0,0.00019]
[1778122939053,80.44,81071.75,0.63,0.0,0.0,0.00019]
[1778122944089,80.44,81070.04,0.63,0.0,0.0,0.00019]
[1778122951141,80.44,81069.41,0.63,0.0,0.0,0.00018]
[1778122956176,80.44,81067.67,0.63,0.0,0.0,0.00018]
[1778122961211,80.44,81067.67,0.63,0.0,0.0,0.00018]
[1778122966249,80.44,81067.56,0.63,0.0,0.0,0.00018]
[1778122971281,80.44,81061.04,0.63,0.0,0.0,0.00019]
[1778122976316,80.44,81054.05,0.63,0.0,0.0,0.00019]
[1778122981351,80.44,81049.65,0.63,0.0,0.0,0.00019]
[1778122986386,80.44,81052.14,0.63,0.0,0.0,0.00019]
[1778122991421,80.44,81052.18,0.63,0.0,0.0,0.00019]
[1778122996456,80.44,81052.52,0.63,0.0,0.0,0.00019]
[1778123001491,80.44,81055.12,0.63,0.0,0.0,0.00019]
[1778123006526,80.44,81058.05,0.63,0.0,0.0,0.00019]
[1778123011561,80.44,81059.03,0.63,0.0,0.0,0.00019]
[1778123016596,80.44,81058.39,0.63,0.0,0.0,0.00019]
[1778123021631,80.44,81057.85,0.63,0.0,0.0,0.00019]
[1778123026667,80.44,81062.48,0.63,0.0,0.0,0.00018]
[1778123031701,80.44,81064.98,0.63,0.0,0.0,0.00018]
[1778123036737,80.44,81073.03,0.63,0.0,0.0,0.00018]
[1778123041771,80.44,81077.57,0.63,0.0,0.0,0.00018]
[1778123047813,80.44,81077.29,0.63,0.0,0.0,0.00018]
[1778123053855,80.44,81077.51,0.63,0.0,0.0,0.00018]
[1778123059897,80.44,81074.68,0.63,0.0,0.0,0.00018]
[1778123064932,80.44,81076.27,0.63,0.0,0.0,0.00018]
[1778123071981,80.44,81075.66,0.63,0.0,0.0,0.00018]
[1778123077017,80.44,81073.69,0.63,0.0,0.0,0.00018]
[1778123083060,80.44,81074.7,0.63,0.0,0.0,0.00018]
[1778123088098,80.44,81058.24,0.63,0.0,0.0,0.00018]
[1778123093133,80.44,81058.81,0.63,0.0,0.0,0.00018]
[1778123098168,80.44,81059.26,0.63,0.0,0.0,0.00018]
[1778123103208,80.44,81061.4,0.63,0.0,0.0,0.00018]
[1778123108238,80.44,81056.56,0.63,0.0,0.0,0.00018]
[1778123114787,80.44,81055.72,0.63,0.0,0.0,0.00019]
[1778123123343,80.44,81054.4,0.63,0.0,0.0,0.00019]
[1778123128379,80.44,81054.18,0.63,0.0,0.0,0.00019]
[1778123133413,80.44,81052.76,0.63,0.0,0.0,0.00018]
[1778123138448,80.44,81048.03,0.63,0.0,0.0,0.00019]
[1778123143482,80.44,81048.35,0.63,0.0,0.0,0.00019]
[1778123148518,80.44,81049.44,0.63,0.0,0.0,0.00019]
[1778123153553,80.44,81039.68,0.63,0.0,0.0,0.00019]
[1778123158588,80.44,81040.29,0.63,0.0,0.0,0.00019]
[1778123163624,80.44,81046.1,0.63,0.0,0.0,0.00019]
[1778123168659,80.44,81045.94,0.63,0.0,0.0,0.00019]
[1778123175209,80.44,81046.18,0.63,0.0,0.0,0.00019]
[1778123180743,80.44,81041.05,0.63,0.0,0.0,0.00019]
[1778123187792,80.44,81042.27,0.63,0.0,0.0,0.00019]
[1778123194841,80.44,81042.94,0.63,0.0,0.0,0.00019]
[1778123199876,80.44,81051.66,0.63,0.0,0.0,0.00018]
[1778123204910,80.44,81052.25,0.63,0.0,0.0,0.00018]
[1778123209946,80.44,81053.55,0.63,0.0,0.0,0.00018]
[1778123214981,80.44,81051.9,0.63,0.0,0.0,0.00018]
[1778123223036,80.44,81054.06,0.63,0.0,0.0,0.00018]
[1778123228072,80.44,81055.79,0.63,0.0,0.0,0.00018]
[1778123233110,80.44,81048.91,0.63,0.0,0.0,0.00018]
[1778123238146,80.44,81048.17,0.63,0.0,0.0,0.00018]
[1778123243180,80.44,81047.94,0.63,0.0,0.0,0.00018]
[1778123249222,80.44,81047.97,0.63,0.0,0.0,0.00018]
[1778123254258,80.44,81047.91,0.63,0.0,0.0,0.00018]
[1778123261306,80.44,81047.49,0.63,0.0,0.0,0.00018]
[1778123266342,80.44,81052.34,0.63,0.0,0.0,0.00018]
[1778123271376,80.44,81053.09,0.63,0.0,0.0,0.00018]
[1778123276413,80.44,81055.36,0.63,0.0,0.0,0.00018]
[1778123281447,80.44,81062.12,0.63,0.0,0.0,0.00018]
[1778123286481,80.44,81071.58,0.63,0.0,0.0,0.00018]
[1778123291516,80.44,81072.08,0.63,0.0,0.0,0.00018]
[1778123296551,80.44,81076.07,0.63,0.0,0.0,0.00018]
[1778123301586,80.44,81078.77,0.63,0.0,0.0,0.00018]
[1778123306622,80.44,81088.78,0.63,0.0,0.0,0.00017]
[1778123311657,80.44,81098.28,0.63,0.0,0.0,0.00017]
[1778123316693,80.44,81105.62,0.63,0.0,0.0,0.00017]
[1778123321729,80.44,81105.93,0.63,0.0,0.0,0.00017]
[1778123326764,80.44,81111.29,0.63,0.0,0.0,0.00017]
[1778123331799,80.44,81104.62,0.63,0.0,0.0,0.00017]
[1778123337842,80.44,81102.38,0.63,0.0,0.0,0.00017]
[1778123342876,80.44,81100.02,0.63,0.0,0.0,0.00017]
[1778123351940,80.44,81099.58,0.63,0.0,0.0,0.00017]
[1778123356978,80.44,81097.89,0.63,0.0,0.0,0.00017]
[1778123362011,80.44,81084.47,0.63,0.0,0.0,0.00017]
[1778123367045,80.44,81085.02,0.63,0.0,0.0,0.00017]
[1778123372080,80.44,81085.3,0.63,0.0,0.0,0.00017]
[1778123377115,80.44,81085.63,0.63,0.0,0.0,0.00017]
[1778123382150,80.44,81085.78,0.63,0.0,0.0,0.00017]
[1778123387185,80.44,81085.52,0.63,0.0,0.0,0.00017]
[1778123392220,80.44,81084.72,0.63,0.0,0.0,0.00017]
[1778123397255,80.44,81084.23,0.63,0.0,0.0,0.00017]
[1778123402290,80.44,81073.17,0.63,0.0,0.0,0.00017]
[1778123407325,80.44,81069.36,0.63,0.0,0.0,0.00018]
[1778123413367,80.44,81068.65,0.63,0.0,0.0,0.00018]
[1778123419409,80.44,81068.01,0.63,0.0,0.0,0.00018]
[1778123426968,80.44,81067.42,0.63,0.0,0.0,0.00018]
[1778123432500,80.44,81067.37,0.63,0.0,0.0,0.00017]
[1778123437536,80.44,81071.4,0.63,0.0,0.0,0.00017]
[1778123442571,80.44,81069.87,0.63,0.0,0.0,0.00017]
[1778123447607,80.44,81063.92,0.63,0.0,0.0,0.00018]
[1778123452642,80.44,81064.54,0.63,0.0,0.0,0.00018]
[1778123457676,80.44,81065.29,0.63,0.0,0.0,0.00018]
[1778123458683,80.44,81042.03,0.63,0.0,0.0,0.00018]
[1778123462328,80.44,81042.33,0.63,0.0,0.0,0.00018]
[1778123462352,80.44,81042.33,0.63,0.0,0.0,0.00018]
[1778123462408,80.44,81046.59,0.63,0.0,0.0,0.00018]
[1778123466173,80.44,81047.44,0.63,0.0,0.0,0.00018]
[1778123466193,80.44,81048.03,0.63,0.0,0.0,0.00018]
[1778123471775,80.44,81047.25,0.63,0.0,0.0,0.00018]
[1778123475162,80.44,81047.24,0.63,0.0,0.0,0.00018]
[1778123475164,80.44,81049.0,0.63,0.0,0.0,0.00018]
[1778123480837,80.44,81054.58,0.63,0.0,0.0,0.00018]
[1778123486228,80.44,81057.39,0.63,0.0,0.0,0.00018]
[1778123486329,80.44,81057.17,0.63,0.0,0.0,0.00018]
[1778123491914,80.44,81052.45,0.63,0.0,0.0,0.00018]
[1778123495161,80.44,81051.94,0.63,0.0,0.0,0.00018]
[1778123495183,80.44,81051.38,0.63,0.0,0.0,0.00018]
[1778123501983,80.44,81049.22,0.63,0.0,0.0,0.00018]
[1778123506346,80.44,81048.63,0.63,0.0,0.0,0.00018]
[1778123506399,80.44,81048.41,0.63,0.0,0.0,0.00018]
[1778123508147,80.44,81048.51,0.63,0.0,0.0,0.00018]
[1778123508152,80.44,81049.85,0.63,0.0,0.0,0.00018]
[1778123516082,80.44,81049.42,0.63,0.0,0.0,0.00018]
[1778123522124,80.44,81049.53,0.63,0.0,0.0,0.00018]
[1778123527160,80.44,81046.63,0.63,0.0,0.0,0.00018]
[1778123532194,80.44,81047.8,0.63,0.0,0.0,0.00018]
[1778123537230,80.44,81042.09,0.63,0.0,0.0,0.00018]
[1778123542265,80.44,81049.54,0.63,0.0,0.0,0.00018]
[1778123547300,80.44,81050.16,0.63,0.0,0.0,0.00018]
[1778123552336,80.44,81048.1,0.63,0.0,0.0,0.00018]
[1778123557370,80.44,81046.8,0.63,0.0,0.0,0.00018]
[1778123562405,80.44,81047.3,0.63,0.0,0.0,0.00018]
[1778123567440,80.44,81048.49,0.63,0.0,0.0,0.00018]
[1778123572475,80.44,81041.95,0.63,0.0,0.0,0.00018]
[1778123577510,80.44,81041.8,0.63,0.0,0.0,0.00018]
[1778123582545,80.44,81036.24,0.63,0.0,0.0,0.00018]
[1778123587587,80.44,81034.04,0.63,0.0,0.0,0.00018]
[1778123592624,80.44,81028.13,0.63,0.0,0.0,0.00018]
[1778123597662,80.44,81033.41,0.63,0.0,0.0,0.00018]
[1778123602694,80.44,81034.71,0.63,0.0,0.0,0.00018]
[1778123608237,80.44,81034.27,0.63,0.0,0.0,0.00018]
[1778123613770,80.44,81033.93,0.63,0.0,0.0,0.00018]
[1778123618806,80.44,81033.68,0.63,0.0,0.0,0.00018]
[1778123624848,80.44,81034.15,0.63,0.0,0.0,0.00018]
[1778123630889,80.44,81038.31,0.63,0.0,0.0,0.00018]
[1778123635080,80.44,81039.49,0.63,0.0,0.0,0.00018]
[1778123635101,80.44,81039.49,0.63,0.0,0.0,0.00018]
[1778123635164,80.44,81041.49,0.63,0.0,0.0,0.00018]
[1778123640960,80.44,81046.11,0.63,0.0,0.0,0.00018]
[1778123645995,80.44,81047.56,0.63,0.0,0.0,0.00018]
[1778123648407,80.44,81047.52,0.63,0.0,0.0,0.00018]
[1778123648477,80.44,81040.59,0.63,0.0,0.0,0.00018]
[1778123654053,80.44,81034.61,0.63,0.0,0.0,0.00018]
[1778123659088,80.44,81037.3,0.63,0.0,0.0,0.00018]
[1778123665130,80.44,81037.59,0.63,0.0,0.0,0.00018]
[1778123670165,80.44,81037.5,0.63,0.0,0.0,0.00018]
[1778123675200,80.44,81020.31,0.63,0.0,0.0,0.00018]
[1778123680235,80.44,81020.6,0.63,0.0,0.0,0.00018]
[1778123685270,80.44,81020.09,0.63,0.0,0.0,0.00018]
[1778123690305,80.44,81024.16,0.63,0.0,0.0,0.00018]
[1778123695340,80.44,81023.48,0.63,0.0,0.0,0.00018]
[1778123702389,80.44,81022.77,0.63,0.0,0.0,0.00018]
[1778123707425,80.44,81029.73,0.63,0.0,0.0,0.00018]
[1778123712460,80.44,81035.28,0.63,0.0,0.0,0.00018]
[1778123717495,80.44,81042.34,0.63,0.0,0.0,0.00018]
[1778123722531,80.44,81056.14,0.63,0.0,0.0,0.00017]
[1778123728572,80.44,81057.57,0.63,0.0,0.0,0.00017]
[1778123733608,80.44,81058.4,0.63,0.0,0.0,0.00017]
[1778123739649,80.44,81059.19,0.63,0.0,0.0,0.00017]
[1778123744685,80.44,81060.02,0.63,0.0,0.0,0.00017]
[1778123749721,80.44,81060.46,0.63,0.0,0.0,0.00017]
[1778123757776,80.44,81061.09,0.63,0.0,0.0,0.00017]
[1778123762811,80.44,81061.51,0.63,0.0,0.0,0.00017]
[1778123767846,80.44,81065.61,0.63,0.0,0.0,0.00017]
[1778123772880,80.44,81066.04,0.63,0.0,0.0,0.00017]
[1778123777922,80.44,81066.59,0.63,0.0,0.0,0.00017]
[1778123782956,80.44,81068.82,0.63,0.0,0.0,0.00017]
[1778123787990,80.44,81068.42,0.63,0.0,0.0,0.00017]
[1778123793025,80.44,81060.01,0.63,0.0,0.0,0.00017]
[1778123798060,80.44,81059.56,0.63,0.0,0.0,0.00017]
[1778123803095,80.44,81059.26,0.63,0.0,0.0,0.00017]
[1778123808132,80.44,81062.45,0.63,0.0,0.0,0.00017]
[1778123813165,80.44,81065.94,0.63,0.0,0.0,0.00017]
[1778123818199,80.44,81070.76,0.63,0.0,0.0,0.00017]
[1778123823235,80.44,81071.1,0.63,0.0,0.0,0.00017]
[1778123828270,80.44,81070.11,0.63,0.0,0.0,0.00017]
[1778123834312,80.44,81070.87,0.63,0.0,0.0,0.00017]
[1778123839858,80.44,81071.38,0.63,0.0,0.0,0.00017]
[1778123846396,80.44,81072.48,0.63,0.0,0.0,0.00017]
[1778123852437,80.44,81072.09,0.63,0.0,0.0,0.00017]
[1778123857473,80.44,81070.67,0.63,0.0,0.0,0.00017]
[1778123862508,80.44,81056.22,0.63,0.0,0.0,0.00017]
[1778123868551,80.44,81055.02,0.63,0.0,0.0,0.00017]
[1778123874646,80.44,81054.75,0.63,0.0,0.0,0.00017]
[1778123876660,80.44,81039.18,0.63,0.0,0.0,0.00017]
[1778123881692,80.44,81036.68,0.63,0.0,0.0,0.00017]
[1778123886726,80.44,81022.33,0.63,0.0,0.0,0.00018]
[1778123891762,80.44,81017.11,0.63,0.0,0.0,0.00018]
[1778123896797,80.44,81029.97,0.63,0.0,0.0,0.00017]
[1778123901832,80.44,81026.77,0.63,0.0,0.0,0.00018]
[1778123906866,80.44,81026.41,0.63,0.0,0.0,0.00018]
[1778123911902,80.44,81026.71,0.63,0.0,0.0,0.00017]
[1778123916937,80.44,81029.04,0.63,0.0,0.0,0.00017]
[1778123922980,80.44,81029.69,0.63,0.0,0.0,0.00017]
[1778123928018,80.44,81030.42,0.63,0.0,0.0,0.00017]
[1778123933052,80.44,81037.22,0.63,0.0,0.0,0.00017]
[1778123938087,80.44,81031.9,0.63,0.0,0.0,0.00017]
[1778123943124,80.44,81030.29,0.63,0.0,0.0,0.00017]
[1778123948158,80.44,81030.68,0.63,0.0,0.0,0.00017]
[1778123953195,80.44,81029.44,0.63,0.0,0.0,0.00017]
[1778123958230,80.44,81030.15,0.63,0.0,0.0,0.00017]
[1778123963265,80.44,81029.08,0.63,0.0,0.0,0.00017]
[1778123968300,80.44,81030.86,0.63,0.0,0.0,0.00017]
[1778123974344,80.44,81024.65,0.63,0.0,0.0,0.00017]
[1778123979377,80.44,81024.42,0.63,0.0,0.0,0.00017]
[1778123984419,80.44,81025.49,0.63,0.0,0.0,0.00017]
[1778123989450,80.44,81022.7,0.63,0.0,0.0,0.00017]
[1778123994486,80.44,81018.91,0.63,0.0,0.0,0.00017]
[1778123999520,80.44,81017.2,0.63,0.0,0.0,0.00018]
[1778124004555,80.44,81014.4,0.63,0.0,0.0,0.00018]
[1778124009590,80.44,81013.25,0.63,0.0,0.0,0.00018]
[1778124014625,80.44,81012.78,0.63,0.0,0.0,0.00018]
[1778124019661,80.44,81015.54,0.63,0.0,0.0,0.00018]
[1778124026711,80.44,81012.93,0.63,0.0,0.0,0.00018]
[1778124031746,80.44,81008.03,0.63,0.0,0.0,0.00018]
[1778124036786,80.44,81000.31,0.63,0.0,0.0,0.00018]
[1778124041821,80.44,81005.06,0.63,0.0,0.0,0.00018]
[1778124046856,80.44,81002.01,0.63,0.0,0.0,0.00018]
[1778124052898,80.44,81000.96,0.63,0.0,0.0,0.00018]
[1778124057933,80.44,80988.22,0.63,0.0,0.0,0.00018]
[1778124062976,80.44,80978.85,0.63,0.0,0.0,0.00018]
[1778124068006,80.44,80966.91,0.63,0.0,0.0,0.00019]
[1778124073042,80.44,80965.21,0.63,0.0,0.0,0.00019]
[1778124078076,80.44,80963.1,0.63,0.0,0.0,0.00019]
[1778124083115,80.44,80957.85,0.63,0.0,0.0,0.00019]
[1778124089157,80.44,80956.42,0.63,0.0,0.0,0.00019]
[1778124094192,80.44,80956.44,0.63,0.0,0.0,0.00019]
[1778124099226,80.44,80947.49,0.63,0.0,0.0,0.00019]
[1778124104262,80.44,80938.56,0.63,0.0,0.0,0.00019]
[1778124108315,80.44,80913.15,0.63,0.0,0.0,0.0002]
[1778124113339,80.44,80899.65,0.63,0.0,0.0,0.0002]
[1778124118376,80.44,80906.85,0.63,0.0,0.0,0.0002]
[1778124123412,80.44,80918.09,0.63,0.0,0.0,0.0002]
[1778124128446,80.44,80921.09,0.63,0.0,0.0,0.0002]
[1778124133480,80.44,80921.59,0.63,0.0,0.0,0.0002]
[1778124139523,80.44,80921.98,0.63,0.0,0.0,0.0002]
[1778124144557,80.44,80920.02,0.63,0.0,0.0,0.0002]
[1778124149594,80.44,80912.56,0.63,0.0,0.0,0.0002]
[1778124154628,80.44,80911.31,0.63,0.0,0.0,0.0002]
[1778124158656,80.44,80895.82,0.63,0.0,0.0,0.0002]
[1778124163692,80.44,80892.91,0.63,0.0,0.0,0.0002]
[1778124168726,80.44,80889.6,0.63,0.0,0.0,0.0002]
[1778124173761,80.44,80893.71,0.63,0.0,0.0,0.0002]
[1778124178796,80.44,80894.26,0.63,0.0,0.0,0.0002]
[1778124183832,80.44,80895.2,0.63,0.0,0.0,0.0002]
[1778124188867,80.44,80899.63,0.63,0.0,0.0,0.0002]
[1778124193902,80.44,80900.1,0.63,0.0,0.0,0.0002]
[1778124198937,80.44,80907.18,0.63,0.0,0.0,0.0002]
[1778124203973,80.44,80905.64,0.63,0.0,0.0,0.0002]
[1778124209010,80.44,80890.95,0.63,0.0,0.0,0.0002]
[1778124214041,80.44,80877.94,0.63,0.0,0.0,0.0002]
[1778124219078,80.44,80878.02,0.63,0.0,0.0,0.0002]
[1778124224115,80.44,80870.46,0.63,0.0,0.0,0.00021]
[1778124229151,80.44,80866.46,0.63,0.0,0.0,0.00021]
[1778124234187,80.44,80865.82,0.63,0.0,0.0,0.00021]
[1778124239223,80.44,80866.2,0.63,0.0,0.0,0.00021]
[1778124244257,80.44,80865.27,0.63,0.0,0.0,0.00021]
[1778124249293,80.44,80867.62,0.63,0.0,0.0,0.00021]
[1778124254328,80.44,80868.51,0.63,0.0,0.0,0.00021]
[1778124259363,80.44,80875.94,0.63,0.0,0.0,0.0002]
[1778124264399,80.44,80876.7,0.63,0.0,0.0,0.0002]
[1778124269433,80.44,80876.26,0.63,0.0,0.0,0.0002]
[1778124273464,80.44,80884.81,0.63,0.0,0.0,0.0002]
[1778124278500,80.44,80893.85,0.63,0.0,0.0,0.0002]
[1778124283536,80.44,80893.83,0.63,0.0,0.0,0.0002]
[1778124288572,80.44,80895.35,0.63,0.0,0.0,0.0002]
[1778124293605,80.44,80899.01,0.63,0.0,0.0,0.0002]
[1778124298642,80.44,80902.76,0.63,0.0,0.0,0.0002]
[1778124303677,80.44,80916.08,0.63,0.0,0.0,0.00019]
[1778124308711,80.44,80921.77,0.63,0.0,0.0,0.00019]
[1778124313747,80.44,80920.49,0.63,0.0,0.0,0.00019]
[1778124318785,80.44,80924.13,0.63,0.0,0.0,0.00019]
[1778124323820,80.44,80932.92,0.63,0.0,0.0,0.00019]
[1778124328855,80.44,80938.29,0.63,0.0,0.0,0.00019]
[1778124333891,80.44,80939.6,0.63,0.0,0.0,0.00019]
[1778124338924,80.44,80939.37,0.63,0.0,0.0,0.00019]
[1778124344967,80.44,80937.5,0.63,0.0,0.0,0.00019]
[1778124350001,80.44,80933.9,0.63,0.0,0.0,0.00019]
[1778124355037,80.44,80939.96,0.63,0.0,0.0,0.00019]
[1778124360072,80.44,80940.96,0.63,0.0,0.0,0.00019]
[1778124365108,80.44,80943.81,0.63,0.0,0.0,0.00018]
[1778124369317,80.44,80941.75,0.63,0.0,0.0,0.00019]
[1778124369383,80.44,80941.75,0.63,0.0,0.0,0.00019]
[1778124369410,80.44,80938.54,0.63,0.0,0.0,0.00019]
[1778124369941,80.44,80938.54,0.63,0.0,0.0,0.00019]
[1778124370143,80.44,80938.54,0.63,0.0,0.0,0.00019]
[1778124375177,80.44,80938.37,0.63,0.0,0.0,0.00019]
[1778124380212,80.44,80950.06,0.63,0.0,0.0,0.00018]
[1778124385247,80.44,80949.49,0.63,0.0,0.0,0.00018]
[1778124390283,80.44,80959.78,0.63,0.0,0.0,0.00018]
[1778124394310,80.44,80970.73,0.63,0.0,0.0,0.00018]
[1778124399345,80.44,80973.83,0.63,0.0,0.0,0.00018]
[1778124404383,80.44,80973.64,0.63,0.0,0.0,0.00018]
[1778124409418,80.44,80971.48,0.63,0.0,0.0,0.00018]
[1778124414452,80.44,80968.3,0.63,0.0,0.0,0.00018]
[1778124419486,80.44,80966.87,0.63,0.0,0.0,0.00018]
[1778124424521,80.44,80957.56,0.63,0.0,0.0,0.00018]
[1778124429555,80.44,80949.38,0.63,0.0,0.0,0.00018]
[1778124434592,80.44,80951.62,0.63,0.0,0.0,0.00018]
[1778124442648,80.44,80952.68,0.63,0.0,0.0,0.00018]
[1778124447682,80.44,80954.06,0.63,0.0,0.0,0.00018]
[1778124452717,80.44,80958.24,0.63,0.0,0.0,0.00018]
[1778124457752,80.44,80958.13,0.63,0.0,0.0,0.00018]
[1778124462787,80.44,80963.8,0.63,0.0,0.0,0.00018]
[1778124467822,80.44,80966.96,0.63,0.0,0.0,0.00018]
[1778124474349,80.44,80969.29,0.63,0.0,0.0,0.00018]
[1778124479907,80.44,80971.81,0.63,0.0,0.0,0.00018]
[1778124484941,80.44,80972.1,0.63,0.0,0.0,0.00018]
[1778124489977,80.44,80976.32,0.63,0.0,0.0,0.00017]
[1778124495014,80.44,80975.52,0.63,0.0,0.0,0.00017]
[1778124500050,80.44,80975.41,0.63,0.0,0.0,0.00017]
[1778124505085,80.44,80974.97,0.63,0.0,0.0,0.00017]
[1778124512134,80.44,80975.18,0.63,0.0,0.0,0.00017]
[1778124518178,80.44,80973.04,0.63,0.0,0.0,0.00017]
[1778124523218,80.44,80972.37,0.63,0.0,0.0,0.00017]
[1778124528246,80.44,80974.01,0.63,0.0,0.0,0.00017]
[1778124533281,80.44,80973.87,0.63,0.0,0.0,0.00017]
[1778124539325,80.44,80974.02,0.63,0.0,0.0,0.00017]
[1778124544358,80.44,80973.91,0.63,0.0,0.0,0.00017]
[1778124549393,80.44,80975.87,0.63,0.0,0.0,0.00017]
[1778124554429,80.44,80975.07,0.63,0.0,0.0,0.00017]
[1778124561478,80.44,80975.34,0.63,0.0,0.0,0.00017]
[1778124572554,80.44,80975.68,0.63,0.0,0.0,0.00017]
[1778124577588,80.44,80974.96,0.63,0.0,0.0,0.00017]
[1778124585645,80.44,80975.14,0.63,0.0,0.0,0.00017]
[1778124590681,80.44,80975.34,0.63,0.0,0.0,0.00017]
[1778124595716,80.44,80979.78,0.63,0.0,0.0,0.00017]
[1778124600752,80.44,80981.44,0.63,0.0,0.0,0.00017]
[1778124605785,80.44,80977.54,0.63,0.0,0.0,0.00017]
[1778124609814,80.44,80963.02,0.63,0.0,0.0,0.00018]
[1778124612107,80.44,80959.24,0.63,0.0,0.0,0.00018]
[1778124612202,80.44,80959.24,0.63,0.0,0.0,0.00018]
[1778124612301,80.44,80951.47,0.63,0.0,0.0,0.00018]
[1778124617869,80.44,80950.7,0.63,0.0,0.0,0.00018]
[1778124620760,80.44,80950.9,0.63,0.0,0.0,0.00018]
[1778124620837,80.44,80950.72,0.63,0.0,0.0,0.00018]
[1778124625929,80.44,80949.4,0.63,0.0,0.0,0.00018]
[1778124630961,80.44,80947.67,0.63,0.0,0.0,0.00018]
[1778124635996,80.44,80946.74,0.63,0.0,0.0,0.00018]
[1778124641031,80.44,80944.96,0.63,0.0,0.0,0.00018]
[1778124646066,80.44,80945.27,0.63,0.0,0.0,0.00018]
[1778124652108,80.44,80945.26,0.63,0.0,0.0,0.00018]
[1778124657143,80.44,80945.57,0.63,0.0,0.0,0.00018]
[1778124662182,80.44,80943.46,0.63,0.0,0.0,0.00018]
[1778124668220,80.44,80944.0,0.63,0.0,0.0,0.00018]
[1778124673259,80.44,80944.16,0.63,0.0,0.0,0.00018]
[1778124678290,80.44,80943.69,0.63,0.0,0.0,0.00018]
[1778124683325,80.44,80943.15,0.63,0.0,0.0,0.00018]
[1778124688360,80.44,80948.21,0.63,0.0,0.0,0.00018]
[1778124696417,80.44,80950.51,0.63,0.0,0.0,0.00018]
[1778124701452,80.44,80950.35,0.63,0.0,0.0,0.00018]
[1778124706487,80.44,80948.0,0.63,0.0,0.0,0.00018]
[1778124714543,80.44,80948.32,0.63,0.0,0.0,0.00018]
[1778124719578,80.44,80955.78,0.63,0.0,0.0,0.00017]
[1778124724613,80.44,80956.02,0.63,0.0,0.0,0.00017]
[1778124729648,80.44,80956.34,0.63,0.0,0.0,0.00017]
[1778124734683,80.44,80952.22,0.63,0.0,0.0,0.00018]
[1778124739718,80.44,80950.08,0.63,0.0,0.0,0.00018]
[1778124744753,80.44,80951.62,0.63,0.0,0.0,0.00018]
[1778124749788,80.44,80947.42,0.63,0.0,0.0,0.00018]
[1778124754823,80.44,80946.11,0.63,0.0,0.0,0.00018]
[1778124760865,80.44,80942.58,0.63,0.0,0.0,0.00018]
[1778124765902,80.44,80950.13,0.63,0.0,0.0,0.00017]
[1778124770937,80.44,80965.05,0.63,0.0,0.0,0.00017]
[1778124775972,80.44,80970.8,0.63,0.0,0.0,0.00017]
[1778124781007,80.44,80974.86,0.63,0.0,0.0,0.00017]
[1778124786535,80.44,80983.8,0.63,0.0,0.0,0.00017]
[1778124792085,80.44,80993.25,0.63,0.0,0.0,0.00016]
[1778124797119,80.44,80988.86,0.63,0.0,0.0,0.00017]
[1778124802154,80.44,80987.84,0.63,0.0,0.0,0.00017]
[1778124807190,80.44,80988.04,0.63,0.0,0.0,0.00017]
[1778124812225,80.44,80988.48,0.63,0.0,0.0,0.00016]
[1778124817260,80.44,80982.3,0.63,0.0,0.0,0.00017]
[1778124822295,80.44,80982.05,0.63,0.0,0.0,0.00017]
[1778124827330,80.44,80973.92,0.63,0.0,0.0,0.00017]
[1778124833373,80.44,80972.25,0.63,0.0,0.0,0.00017]
[1778124839414,80.44,80971.57,0.63,0.0,0.0,0.00017]
[1778124845456,80.44,80969.84,0.63,0.0,0.0,0.00017]
[1778124846964,80.44,80944.53,0.63,0.0,0.0,0.00017]
[1778124852505,80.44,80931.38,0.63,0.0,0.0,0.00018]
[1778124857541,80.44,80931.64,0.63,0.0,0.0,0.00018]
[1778124862575,80.44,80919.85,0.63,0.0,0.0,0.00018]
[1778124869624,80.44,80919.34,0.63,0.0,0.0,0.00018]
[1778124874659,80.44,80914.86,0.63,0.0,0.0,0.00018]
[1778124879694,80.44,80904.75,0.63,0.0,0.0,0.00018]
[1778124884729,80.44,80915.43,0.63,0.0,0.0,0.00018]
[1778124889765,80.44,80917.94,0.63,0.0,0.0,0.00018]
[1778124894798,80.44,80920.26,0.63,0.0,0.0,0.00018]
[1778124900841,80.44,80920.97,0.63,0.0,0.0,0.00018]
[1778124905876,80.44,80920.78,0.63,0.0,0.0,0.00018]
[1778124910914,80.44,80919.94,0.63,0.0,0.0,0.00018]
[1778124915947,80.44,80920.88,0.63,0.0,0.0,0.00018]
[1778124920982,80.44,80936.52,0.63,0.0,0.0,0.00017]
[1778124927024,80.44,80936.87,0.63,0.0,0.0,0.00017]
[1778124932059,80.44,80938.9,0.63,0.0,0.0,0.00017]
[1778124937094,80.44,80943.39,0.63,0.0,0.0,0.00017]
[1778124943136,80.44,80948.55,0.63,0.0,0.0,0.00017]
[1778124948179,80.44,80948.37,0.63,0.0,0.0,0.00017]
[1778124953206,80.44,80944.33,0.63,0.0,0.0,0.00017]
[1778124958242,80.44,80945.89,0.63,0.0,0.0,0.00017]
[1778124963277,80.44,80946.52,0.63,0.0,0.0,0.00017]
[1778124968315,80.44,80954.62,0.63,0.0,0.0,0.00017]
[1778124973351,80.44,80955.46,0.63,0.0,0.0,0.00017]
[1778124979393,80.44,80955.64,0.63,0.0,0.0,0.00017]
[1778124984428,80.44,80954.46,0.63,0.0,0.0,0.00017]
[1778124992484,80.44,80950.85,0.63,0.0,0.0,0.00017]
[1778124995505,80.44,80930.77,0.63,0.0,0.0,0.00017]
[1778125000542,80.44,80939.98,0.63,0.0,0.0,0.00017]
[1778125005577,80.44,80938.96,0.63,0.0,0.0,0.00017]
[1778125010612,80.44,80942.5,0.63,0.0,0.0,0.00017]
[1778125015647,80.44,80949.97,0.63,0.0,0.0,0.00017]
[1778125020682,80.44,80959.83,0.63,0.0,0.0,0.00017]
[1778125025717,80.44,80959.63,0.63,0.0,0.0,0.00017]
[1778125030752,80.44,80960.51,0.63,0.0,0.0,0.00017]
[1778125035787,80.44,80962.0,0.63,0.0,0.0,0.00017]
[1778125040822,80.44,80963.62,0.63,0.0,0.0,0.00017]
[1778125045857,80.44,80964.07,0.63,0.0,0.0,0.00017]
[1778125050892,80.44,80962.56,0.63,0.0,0.0,0.00017]
[1778125055926,80.44,80962.72,0.63,0.0,0.0,0.00017]
[1778125060962,80.44,80966.67,0.63,0.0,0.0,0.00016]
[1778125065997,80.44,80978.25,0.63,0.0,0.0,0.00016]
[1778125072038,80.44,80981.67,0.63,0.0,0.0,0.00016]
[1778125078081,80.44,80981.25,0.63,0.0,0.0,0.00016]
[1778125083116,80.44,80988.59,0.63,0.0,0.0,0.00016]
[1778125088153,80.44,80991.68,0.63,0.0,0.0,0.00016]
[1778125093189,80.44,80993.43,0.63,0.0,0.0,0.00016]
[1778125098224,80.44,80992.17,0.63,0.0,0.0,0.00016]
[1778125104270,80.44,80992.82,0.63,0.0,0.0,0.00016]
[1778125110312,80.44,80992.13,0.63,0.0,0.0,0.00016]
[1778125115347,80.44,80986.44,0.63,0.0,0.0,0.00016]
[1778125120383,80.44,80985.83,0.63,0.0,0.0,0.00016]
[1778125125420,80.44,80985.68,0.63,0.0,0.0,0.00016]
[1778125130454,80.44,80986.86,0.63,0.0,0.0,0.00016]
[1778125135490,80.44,80986.52,0.63,0.0,0.0,0.00016]
[1778125140524,80.44,80986.49,0.63,0.0,0.0,0.00016]
[1778125145559,80.44,80986.62,0.63,0.0,0.0,0.00016]
[1778125150597,80.44,80988.7,0.63,0.0,0.0,0.00016]
[1778125157648,80.44,80990.55,0.63,0.0,0.0,0.00016]
[1778125159149,80.44,80975.47,0.63,0.0,0.0,0.00016]
[1778125164701,80.44,80975.87,0.63,0.0,0.0,0.00016]
[1778125169731,80.44,80975.5,0.63,0.0,0.0,0.00016]
[1778125174766,80.44,80975.21,0.63,0.0,0.0,0.00016]
[1778125179827,80.44,80980.38,0.63,0.0,0.0,0.00016]
[1778125184861,80.44,80979.16,0.63,0.0,0.0,0.00016]
[1778125189897,80.44,80988.87,0.63,0.0,0.0,0.00016]
[1778125194932,80.44,80988.48,0.63,0.0,0.0,0.00016]
[1778125199967,80.44,80988.31,0.63,0.0,0.0,0.00016]
[1778125205004,80.44,80988.89,0.63,0.0,0.0,0.00016]
[1778125210042,80.44,80988.48,0.63,0.0,0.0,0.00016]
[1778125215076,80.44,80988.41,0.63,0.0,0.0,0.00016]
[1778125220318,80.44,80990.51,0.63,0.0,0.0,0.00016]
[1778125227164,80.44,80990.45,0.63,0.0,0.0,0.00016]
[1778125232199,80.44,80991.81,0.63,0.0,0.0,0.00016]
[1778125237234,80.44,80993.55,0.63,0.0,0.0,0.00016]
[1778125242269,80.44,81000.57,0.63,0.0,0.0,0.00015]
[1778125247305,80.44,81002.24,0.63,0.0,0.0,0.00015]
[1778125252340,80.44,81004.09,0.63,0.0,0.0,0.00015]
[1778125257375,80.44,81006.93,0.63,0.0,0.0,0.00015]
[1778125262414,80.44,81010.17,0.63,0.0,0.0,0.00015]
[1778125267448,80.44,81013.16,0.63,0.0,0.0,0.00015]
[1778125273490,80.44,81014.03,0.63,0.0,0.0,0.00015]
[1778125276339,80.44,81013.72,0.63,0.0,0.0,0.00015]
[1778125276511,80.44,81013.84,0.63,0.0,0.0,0.00015]
[1778125282552,80.44,81014.35,0.63,0.0,0.0,0.00015]
[1778125287588,80.44,81014.13,0.63,0.0,0.0,0.00015]
[1778125291616,80.44,81012.69,0.63,0.0,0.0,0.00015]
[1778125296651,80.44,81006.03,0.63,0.0,0.0,0.00015]
[1778125301686,80.44,81004.38,0.63,0.0,0.0,0.00015]
[1778125310202,80.44,81004.07,0.63,0.0,0.0,0.00015]
[1778125315783,80.44,81003.26,0.63,0.0,0.0,0.00015]
[1778125320819,80.44,81007.24,0.63,0.0,0.0,0.00015]
[1778125321993,80.44,81007.24,0.63,0.0,0.0,0.00015]
[1778125322095,80.44,81007.64,0.63,0.0,0.0,0.00015]
[1778125327871,80.44,81008.24,0.63,0.0,0.0,0.00015]
[1778125333909,80.44,81008.98,0.63,0.0,0.0,0.00015]
[1778125340411,80.44,81009.24,0.63,0.0,0.0,0.00015]
[1778125345995,80.44,81009.73,0.63,0.0,0.0,0.00015]
[1778125348010,80.44,80991.25,0.63,0.0,0.0,0.00016]
[1778125353046,80.44,80982.82,0.63,0.0,0.0,0.00016]
[1778125358079,80.44,80977.2,0.63,0.0,0.0,0.00016]
[1778125364121,80.44,80979.93,0.63,0.0,0.0,0.00016]
[1778125369158,80.44,80979.15,0.63,0.0,0.0,0.00016]
[1778125374193,80.44,80978.19,0.63,0.0,0.0,0.00016]
[1778125380692,80.44,80977.46,0.63,0.0,0.0,0.00016]
[1778125386277,80.44,80975.57,0.63,0.0,0.0,0.00016]
[1778125392320,80.44,80975.8,0.63,0.0,0.0,0.00016]
[1778125397353,80.44,80975.35,0.63,0.0,0.0,0.00016]
[1778125403395,80.44,80974.92,0.63,0.0,0.0,0.00016]
[1778125410444,80.44,80974.08,0.63,0.0,0.0,0.00016]
[1778125415479,80.44,80981.51,0.63,0.0,0.0,0.00015]
[1778125420514,80.44,80978.04,0.63,0.0,0.0,0.00016]
[1778125425549,80.44,80976.29,0.63,0.0,0.0,0.00016]
[1778125430590,80.44,80980.23,0.63,0.0,0.0,0.00016]
[1778125433607,80.44,80996.32,0.63,0.0,0.0,0.00015]
[1778125438642,80.44,80997.65,0.63,0.0,0.0,0.00015]
[1778125443677,80.44,80997.92,0.63,0.0,0.0,0.00015]
[1778125448711,80.44,81000.12,0.63,0.0,0.0,0.00015]
[1778125453747,80.44,80998.82,0.63,0.0,0.0,0.00015]
[1778125458782,80.44,80984.24,0.63,0.0,0.0,0.00015]
[1778125463817,80.44,80983.25,0.63,0.0,0.0,0.00015]
[1778125469858,80.44,80983.6,0.63,0.0,0.0,0.00015]
[1778125474894,80.44,80984.59,0.63,0.0,0.0,0.00015]
[1778125479929,80.44,80984.52,0.63,0.0,0.0,0.00015]
[1778125484964,80.44,80984.41,0.63,0.0,0.0,0.00015]
[1778125491464,80.44,80984.39,0.63,0.0,0.0,0.00015]
[1778125497048,80.44,80988.39,0.63,0.0,0.0,0.00015]
[1778125502083,80.44,80989.92,0.63,0.0,0.0,0.00015]
[1778125507118,80.44,80996.17,0.63,0.0,0.0,0.00015]
[1778125513161,80.44,80997.22,0.63,0.0,0.0,0.00015]
[1778125518196,80.44,80997.26,0.63,0.0,0.0,0.00015]
[1778125523231,80.44,80994.45,0.63,0.0,0.0,0.00015]
[1778125528266,80.44,80993.36,0.63,0.0,0.0,0.00015]
[1778125533301,80.44,80993.53,0.63,0.0,0.0,0.00015]
[1778125539344,80.44,80990.11,0.63,0.0,0.0,0.00015]
[1778125545386,80.44,80987.99,0.63,0.0,0.0,0.00015]
[1778125550420,80.44,80987.24,0.63,0.0,0.0,0.00015]
[1778125555456,80.44,80986.75,0.63,0.0,0.0,0.00015]
[1778125560490,80.44,80985.54,0.63,0.0,0.0,0.00015]
[1778125565526,80.44,80975.47,0.63,0.0,0.0,0.00015]
[1778125571570,80.44,80976.97,0.63,0.0,0.0,0.00015]
[1778125577610,80.44,80975.71,0.63,0.0,0.0,0.00015]
[1778125582645,80.44,80977.1,0.63,0.0,0.0,0.00015]
[1778125587680,80.44,80981.74,0.63,0.0,0.0,0.00015]
[1778125593722,80.44,80983.21,0.63,0.0,0.0,0.00015]
[1778125598757,80.44,80980.12,0.63,0.0,0.0,0.00015]
[1778125603792,80.44,80972.75,0.63,0.0,0.0,0.00015]
[1778125608827,80.44,80972.27,0.63,0.0,0.0,0.00015]
[1778125613863,80.44,80971.9,0.63,0.0,0.0,0.00015]
[1778125619903,80.44,80972.44,0.63,0.0,0.0,0.00015]
[1778125624940,80.44,80972.27,0.63,0.0,0.0,0.00015]
[1778125629974,80.44,80963.29,0.63,0.0,0.0,0.00016]
[1778125635013,80.44,80962.94,0.63,0.0,0.0,0.00016]
[1778125640045,80.44,80965.32,0.63,0.0,0.0,0.00015]
[1778125645080,80.44,80964.13,0.63,0.0,0.0,0.00016]
[1778125651122,80.44,80964.93,0.63,0.0,0.0,0.00015]
[1778125656157,80.44,80965.2,0.63,0.0,0.0,0.00015]
[1778125661192,80.44,80965.45,0.63,0.0,0.0,0.00015]
[1778125671263,80.44,80962.97,0.63,0.0,0.0,0.00015]
[1778125677304,80.44,80949.27,0.63,0.0,0.0,0.00016]
[1778125682796,80.44,80932.87,0.63,0.0,0.0,0.00016]
[1778125688382,80.44,80940.72,0.63,0.0,0.0,0.00016]
[1778125693417,80.44,80942.61,0.63,0.0,0.0,0.00016]
[1778125698452,80.44,80941.77,0.63,0.0,0.0,0.00016]
[1778125701520,80.44,80936.15,0.63,0.0,0.0,0.00016]
[1778125701541,80.44,80935.35,0.63,0.0,0.0,0.00016]
[1778125702200,80.44,80935.35,0.63,0.0,0.0,0.00016]
[1778125702936,80.44,80935.19,0.63,0.0,0.0,0.00016]
[1778125708525,80.44,80928.4,0.63,0.0,0.0,0.00016]
[1778125713557,80.44,80927.01,0.63,0.0,0.0,0.00016]
[1778125718591,80.44,80938.7,0.63,0.0,0.0,0.00016]
[1778125723629,80.44,80942.16,0.63,0.0,0.0,0.00016]
[1778125730677,80.44,80940.89,0.63,0.0,0.0,0.00016]
[1778125735712,80.44,80940.08,0.63,0.0,0.0,0.00016]
[1778125741755,80.44,80940.27,0.63,0.0,0.0,0.00016]
[1778125746789,80.44,80939.02,0.63,0.0,0.0,0.00016]
[1778125751824,80.44,80934.34,0.63,0.0,0.0,0.00016]
[1778125756859,80.44,80933.33,0.63,0.0,0.0,0.00016]
[1778125762901,80.44,80933.23,0.63,0.0,0.0,0.00016]
[1778125767936,80.44,80935.77,0.63,0.0,0.0,0.00016]
[1778125772972,80.44,80940.38,0.63,0.0,0.0,0.00016]
[1778125778006,80.44,80941.27,0.63,0.0,0.0,0.00016]
[1778125783041,80.44,80941.77,0.63,0.0,0.0,0.00016]
[1778125788076,80.44,80941.44,0.63,0.0,0.0,0.00016]
[1778125793572,80.44,80943.24,0.63,0.0,0.0,0.00016]
[1778125799153,80.44,80953.18,0.63,0.0,0.0,0.00015]
[1778125804189,80.44,80956.98,0.63,0.0,0.0,0.00015]
[1778125809224,80.44,80973.62,0.63,0.0,0.0,0.00015]
[1778125814265,80.44,80981.65,0.63,0.0,0.0,0.00015]
[1778125816273,80.44,81003.54,0.63,0.0,0.0,0.00014]
[1778125821312,80.44,81009.25,0.63,0.0,0.0,0.00014]
[1778125826345,80.44,81007.84,0.63,0.0,0.0,0.00014]
[1778125831387,80.44,81005.95,0.63,0.0,0.0,0.00014]
[1778125836420,80.44,81005.8,0.63,0.0,0.0,0.00014]
[1778125841455,80.44,81004.34,0.63,0.0,0.0,0.00014]
[1778125846489,80.44,80996.92,0.63,0.0,0.0,0.00014]
[1778125851526,80.44,81003.8,0.63,0.0,0.0,0.00014]
[1778125856560,80.44,81008.95,0.63,0.0,0.0,0.00014]
[1778125861596,80.44,81010.04,0.63,0.0,0.0,0.00014]
[1778125866632,80.44,81015.98,0.63,0.0,0.0,0.00014]
[1778125871666,80.44,81004.34,0.63,0.0,0.0,0.00014]
[1778125876705,80.44,81002.89,0.63,0.0,0.0,0.00014]
[1778125881741,80.44,81002.36,0.63,0.0,0.0,0.00014]
[1778125886776,80.44,80994.38,0.63,0.0,0.0,0.00014]
[1778125892820,80.44,80995.08,0.63,0.0,0.0,0.00014]
[1778125897853,80.44,80983.23,0.63,0.0,0.0,0.00015]
[1778125902889,80.44,80981.33,0.63,0.0,0.0,0.00015]
[1778125907924,80.44,80983.87,0.63,0.0,0.0,0.00015]
[1778125912959,80.44,80982.69,0.63,0.0,0.0,0.00015]
[1778125917993,80.44,80984.16,0.63,0.0,0.0,0.00015]
[1778125923036,80.44,80990.36,0.63,0.0,0.0,0.00014]
[1778125929078,80.44,80989.53,0.63,0.0,0.0,0.00014]
[1778125932103,80.44,80963.77,0.63,0.0,0.0,0.00015]
[1778125937137,80.44,80954.35,0.63,0.0,0.0,0.00015]
[1778125942174,80.44,80961.24,0.63,0.0,0.0,0.00015]
[1778125947210,80.44,80965.52,0.63,0.0,0.0,0.00015]
[1778125952245,80.44,80956.14,0.63,0.0,0.0,0.00015]
[1778125957280,80.44,80957.35,0.63,0.0,0.0,0.00015]
[1778125962314,80.44,80956.88,0.63,0.0,0.0,0.00015]
[1778125967350,80.44,80956.97,0.63,0.0,0.0,0.00015]
[1778125972385,80.44,80956.43,0.63,0.0,0.0,0.00015]
[1778125979436,80.44,80956.27,0.63,0.0,0.0,0.00015]
[1778125984914,80.44,80956.94,0.63,0.0,0.0,0.00015]
[1778125991518,80.44,80955.3,0.63,0.0,0.0,0.00015]
[1778125996552,80.44,80955.4,0.63,0.0,0.0,0.00015]
[1778126003602,80.44,80955.58,0.63,0.0,0.0,0.00015]
[1778126009645,80.44,80950.26,0.63,0.0,0.0,0.00015]
[1778126015124,80.44,80948.3,0.63,0.0,0.0,0.00015]
[1778126020722,80.44,80949.4,0.63,0.0,0.0,0.00015]
[1778126025756,80.44,80951.14,0.63,0.0,0.0,0.00015]
[1778126030793,80.44,80951.75,0.63,0.0,0.0,0.00015]
[1778126035827,80.44,80948.87,0.63,0.0,0.0,0.00015]
[1778126040862,80.44,80948.23,0.63,0.0,0.0,0.00015]
[1778126045897,80.44,80948.47,0.63,0.0,0.0,0.00015]
[1778126051939,80.44,80949.35,0.63,0.0,0.0,0.00015]
[1778126056974,80.44,80949.81,0.63,0.0,0.0,0.00015]
[1778126062009,80.44,80951.74,0.63,0.0,0.0,0.00015]
[1778126067044,80.44,80946.96,0.63,0.0,0.0,0.00015]
[1778126072080,80.44,80946.9,0.63,0.0,0.0,0.00015]
[1778126077114,80.44,80947.2,0.63,0.0,0.0,0.00015]
[1778126082149,80.44,80957.44,0.63,0.0,0.0,0.00015]
[1778126088193,80.44,80959.34,0.63,0.0,0.0,0.00015]
[1778126090205,80.44,80943.94,0.63,0.0,0.0,0.00015]
[1778126095687,80.44,80941.88,0.63,0.0,0.0,0.00015]
[1778126101282,80.44,80936.02,0.63,0.0,0.0,0.00015]
[1778126107324,80.44,80934.8,0.63,0.0,0.0,0.00015]
[1778126112360,80.44,80928.91,0.63,0.0,0.0,0.00015]
[1778126117394,80.44,80928.42,0.63,0.0,0.0,0.00015]
[1778126122429,80.44,80930.06,0.63,0.0,0.0,0.00015]
[1778126131492,80.44,80930.84,0.63,0.0,0.0,0.00015]
[1778126136526,80.44,80930.51,0.63,0.0,0.0,0.00015]
[1778126141562,80.44,80930.09,0.63,0.0,0.0,0.00015]
[1778126146597,80.44,80926.06,0.63,0.0,0.0,0.00015]
[1778126156111,80.44,80925.8,0.63,0.0,0.0,0.00015]
[1778126157676,80.44,80910.61,0.63,0.0,0.0,0.00016]
[1778126159688,80.44,80896.14,0.63,0.0,0.0,0.00016]
[1778126160695,80.44,80881.49,0.63,0.0,0.0,0.00016]
[1778126166182,80.44,80895.99,0.63,0.0,0.0,0.00016]
[1778126170765,80.44,80916.69,0.63,0.0,0.0,0.00015]
[1778126176261,80.44,80888.82,0.63,0.0,0.0,0.00016]
[1778126177817,80.44,80863.31,0.63,0.0,0.0,0.00017]
[1778126183316,80.44,80863.06,0.63,0.0,0.0,0.00017]
[1778126183416,80.44,80863.99,0.63,0.0,0.0,0.00017]
[1778126183783,80.44,80863.99,0.63,0.0,0.0,0.00017]
[1778126183884,80.44,80864.43,0.63,0.0,0.0,0.00017]
[1778126188905,80.44,80857.54,0.63,0.0,0.0,0.00017]
[1778126194936,80.44,80870.62,0.63,0.0,0.0,0.00016]
[1778126199971,80.44,80878.2,0.63,0.0,0.0,0.00016]
[1778126205010,80.44,80881.69,0.63,0.0,0.0,0.00016]
[1778126210040,80.44,80880.42,0.63,0.0,0.0,0.00016]
[1778126216082,80.44,80875.71,0.63,0.0,0.0,0.00016]
[1778126221118,80.44,80874.1,0.63,0.0,0.0,0.00016]
[1778126226154,80.44,80874.07,0.63,0.0,0.0,0.00016]
[1778126231189,80.44,80874.96,0.63,0.0,0.0,0.00016]
[1778126236229,80.44,80881.82,0.63,0.0,0.0,0.00016]
[1778126241258,80.44,80889.17,0.63,0.0,0.0,0.00016]
[1778126246294,80.44,80889.83,0.63,0.0,0.0,0.00016]
[1778126252532,80.44,80879.13,0.63,0.0,0.0,0.00016]
[1778126254351,80.44,80854.36,0.63,0.0,0.0,0.00017]
[1778126260392,80.44,80851.93,0.63,0.0,0.0,0.00017]
[1778126267441,80.44,80850.53,0.63,0.0,0.0,0.00017]
[1778126273483,80.44,80849.97,0.63,0.0,0.0,0.00017]
[1778126278517,80.44,80849.13,0.63,0.0,0.0,0.00017]
[1778126285567,80.44,80848.22,0.63,0.0,0.0,0.00017]
[1778126290607,80.44,80862.86,0.63,0.0,0.0,0.00016]
[1778126295637,80.44,80865.31,0.63,0.0,0.0,0.00016]
[1778126300675,80.44,80869.34,0.63,0.0,0.0,0.00016]
[1778126305708,80.44,80871.26,0.63,0.0,0.0,0.00016]
[1778126310743,80.44,80871.99,0.63,0.0,0.0,0.00016]
[1778126314771,80.44,80880.49,0.63,0.0,0.0,0.00016]
[1778126319805,80.44,80882.82,0.63,0.0,0.0,0.00016]
[1778126325848,80.44,80882.51,0.63,0.0,0.0,0.00016]
[1778126330883,80.44,80882.68,0.63,0.0,0.0,0.00016]
[1778126335918,80.44,80884.58,0.63,0.0,0.0,0.00016]
[1778126340955,80.44,80881.22,0.63,0.0,0.0,0.00016]
[1778126345991,80.44,80885.49,0.63,0.0,0.0,0.00016]
[1778126351026,80.44,80884.98,0.63,0.0,0.0,0.00016]
[1778126353041,80.44,80859.13,0.63,0.0,0.0,0.00016]
[1778126356104,80.44,80836.9,0.63,0.0,0.0,0.00017]
[1778126361105,80.44,80833.33,0.63,0.0,0.0,0.00017]
[1778126366142,80.44,80832.71,0.63,0.0,0.0,0.00017]
[1778126371176,80.44,80832.44,0.63,0.0,0.0,0.00017]
[1778126376211,80.44,80832.59,0.63,0.0,0.0,0.00017]
[1778126381246,80.44,80832.04,0.63,0.0,0.0,0.00017]
[1778126386282,80.44,80832.53,0.63,0.0,0.0,0.00017]
[1778126391317,80.44,80833.59,0.63,0.0,0.0,0.00017]
[1778126396352,80.44,80837.47,0.63,0.0,0.0,0.00017]
[1778126401386,80.44,80841.15,0.63,0.0,0.0,0.00017]
[1778126406421,80.44,80838.15,0.63,0.0,0.0,0.00017]
[1778126411457,80.44,80836.46,0.63,0.0,0.0,0.00017]
[1778126417499,80.44,80836.22,0.63,0.0,0.0,0.00017]
[1778126422534,80.44,80834.58,0.63,0.0,0.0,0.00017]
[1778126427569,80.44,80834.57,0.63,0.0,0.0,0.00017]
[1778126432604,80.44,80834.89,0.63,0.0,0.0,0.00017]
[1778126438095,80.44,80835.16,0.63,0.0,0.0,0.00017]
[1778126444688,80.44,80838.3,0.63,0.0,0.0,0.00017]
[1778126449723,80.44,80842.55,0.63,0.0,0.0,0.00016]
[1778126454759,80.44,80843.41,0.63,0.0,0.0,0.00016]
[1778126459793,80.44,80845.4,0.63,0.0,0.0,0.00016]
[1778126465835,80.44,80854.53,0.63,0.0,0.0,0.00016]
[1778126470873,80.44,80858.86,0.63,0.0,0.0,0.00016]
[1778126475908,80.44,80858.86,0.63,0.0,0.0,0.00016]
[1778126481950,80.44,80859.63,0.63,0.0,0.0,0.00016]
[1778126488452,80.44,80861.67,0.63,0.0,0.0,0.00016]
[1778126494034,80.44,80861.52,0.63,0.0,0.0,0.00016]
[1778126499069,80.44,80868.46,0.63,0.0,0.0,0.00016]
[1778126504103,80.44,80871.05,0.63,0.0,0.0,0.00016]
[1778126510149,80.44,80867.39,0.63,0.0,0.0,0.00016]
[1778126515181,80.44,80866.64,0.63,0.0,0.0,0.00016]
[1778126520216,80.44,80863.9,0.63,0.0,0.0,0.00016]
[1778126525251,80.44,80862.38,0.63,0.0,0.0,0.00016]
[1778126530287,80.44,80858.12,0.63,0.0,0.0,0.00016]
[1778126535322,80.44,80860.23,0.63,0.0,0.0,0.00016]
[1778126540356,80.44,80862.62,0.63,0.0,0.0,0.00016]
[1778126545405,80.44,80849.4,0.63,0.0,0.0,0.00016]
[1778126550438,80.44,80856.37,0.63,0.0,0.0,0.00016]
[1778126555473,80.44,80857.11,0.63,0.0,0.0,0.00016]
[1778126560508,80.44,80862.64,0.63,0.0,0.0,0.00016]
[1778126565544,80.44,80863.28,0.63,0.0,0.0,0.00016]
[1778126570580,80.44,80862.57,0.63,0.0,0.0,0.00016]
[1778126575615,80.44,80863.62,0.63,0.0,0.0,0.00016]
[1778126580649,80.44,80864.34,0.63,0.0,0.0,0.00016]
[1778126585684,80.44,80861.25,0.63,0.0,0.0,0.00016]
[1778126590718,80.44,80857.38,0.63,0.0,0.0,0.00016]
[1778126595753,80.44,80854.39,0.63,0.0,0.0,0.00016]
[1778126600789,80.44,80859.03,0.63,0.0,0.0,0.00016]
[1778126605824,80.44,80859.05,0.63,0.0,0.0,0.00016]
[1778126610859,80.44,80848.01,0.63,0.0,0.0,0.00016]
[1778126615895,80.44,80840.63,0.63,0.0,0.0,0.00016]
[1778126618918,80.44,80858.4,0.63,0.0,0.0,0.00016]
[1778126623952,80.44,80868.36,0.63,0.0,0.0,0.00016]
[1778126629437,80.44,80855.43,0.63,0.0,0.0,0.00016]
[1778126635032,80.44,80860.26,0.63,0.0,0.0,0.00016]
[1778126640066,80.44,80865.01,0.63,0.0,0.0,0.00016]
[1778126645101,80.44,80866.47,0.63,0.0,0.0,0.00016]
[1778126650136,80.44,80859.39,0.63,0.0,0.0,0.00016]
[1778126655171,80.44,80857.49,0.63,0.0,0.0,0.00016]
[1778126660206,80.44,80854.9,0.63,0.0,0.0,0.00016]
[1778126665244,80.44,80854.55,0.63,0.0,0.0,0.00016]
[1778126670281,80.44,80854.2,0.63,0.0,0.0,0.00016]
[1778126675316,80.44,80847.03,0.63,0.0,0.0,0.00016]
[1778126680350,80.44,80844.59,0.63,0.0,0.0,0.00016]
[1778126685390,80.44,80840.23,0.63,0.0,0.0,0.00016]
[1778126690424,80.44,80839.77,0.63,0.0,0.0,0.00016]
[1778126695458,80.44,80840.13,0.63,0.0,0.0,0.00016]
[1778126699929,80.44,80821.09,0.63,0.0,0.0,0.00016]
[1778126705528,80.44,80819.92,0.63,0.0,0.0,0.00016]
[1778126710566,80.44,80829.72,0.63,0.0,0.0,0.00016]
[1778126715601,80.44,80819.72,0.63,0.0,0.0,0.00016]
[1778126720633,80.44,80815.14,0.63,0.0,0.0,0.00017]
[1778126725669,80.44,80807.17,0.63,0.0,0.0,0.00017]
[1778126730707,80.44,80805.85,0.63,0.0,0.0,0.00017]
[1778126735742,80.44,80807.32,0.63,0.0,0.0,0.00017]
[1778126740778,80.44,80805.91,0.63,0.0,0.0,0.00017]
[1778126745812,80.44,80799.78,0.63,0.0,0.0,0.00017]
[1778126750848,80.44,80797.24,0.63,0.0,0.0,0.00017]
[1778126754875,80.44,80781.61,0.63,0.0,0.0,0.00017]
[1778126759910,80.44,80789.74,0.63,0.0,0.0,0.00017]
[1778126764950,80.44,80801.53,0.63,0.0,0.0,0.00017]
[1778126769982,80.44,80805.68,0.63,0.0,0.0,0.00017]
[1778126775018,80.44,80806.9,0.63,0.0,0.0,0.00017]
[1778126780052,80.44,80809.31,0.63,0.0,0.0,0.00017]
[1778126785087,80.44,80809.4,0.63,0.0,0.0,0.00017]
[1778126790571,80.44,80802.97,0.63,0.0,0.0,0.00017]
[1778126796164,80.44,80785.93,0.63,0.0,0.0,0.00017]
[1778126801199,80.44,80782.64,0.63,0.0,0.0,0.00017]
[1778126806236,80.44,80783.43,0.63,0.0,0.0,0.00017]
[1778126811269,80.44,80781.95,0.63,0.0,0.0,0.00017]
[1778126816306,80.44,80776.26,0.63,0.0,0.0,0.00017]
[1778126821339,80.44,80777.76,0.63,0.0,0.0,0.00017]
[1778126826374,80.44,80779.57,0.63,0.0,0.0,0.00017]
[1778126831409,80.44,80777.75,0.63,0.0,0.0,0.00017]
[1778126835438,80.44,80793.92,0.63,0.0,0.0,0.00017]
[1778126840921,80.44,80803.64,0.63,0.0,0.0,0.00017]
[1778126846519,80.44,80806.35,0.63,0.0,0.0,0.00016]
[1778126851552,80.44,80812.7,0.63,0.0,0.0,0.00016]
[1778126856585,80.44,80814.69,0.63,0.0,0.0,0.00016]
[1778126861621,80.44,80811.92,0.63,0.0,0.0,0.00016]
[1778126866654,80.44,80798.33,0.63,0.0,0.0,0.00017]
[1778126871690,80.44,80796.66,0.63,0.0,0.0,0.00017]
[1778126876724,80.44,80789.89,0.63,0.0,0.0,0.00017]
[1778126881760,80.44,80783.29,0.63,0.0,0.0,0.00017]
[1778126886796,80.44,80776.01,0.63,0.0,0.0,0.00017]
[1778126893844,80.44,80772.9,0.63,0.0,0.0,0.00017]
[1778126898879,80.44,80771.12,0.63,0.0,0.0,0.00017]
[1778126903914,80.44,80770.41,0.63,0.0,0.0,0.00017]
[1778126908950,80.44,80770.2,0.63,0.0,0.0,0.00017]
[1778126915998,80.44,80770.79,0.63,0.0,0.0,0.00017]
[1778126921033,80.44,80774.27,0.63,0.0,0.0,0.00017]
[1778126926068,80.44,80776.87,0.63,0.0,0.0,0.00017]
[1778126931104,80.44,80771.29,0.63,0.0,0.0,0.00017]
[1778126936138,80.44,80770.93,0.63,0.0,0.0,0.00017]
[1778126941174,80.44,80769.34,0.63,0.0,0.0,0.00017]
[1778126946210,80.44,80774.31,0.63,0.0,0.0,0.00017]
[1778126951244,80.44,80781.09,0.63,0.0,0.0,0.00017]
[1778126956280,80.44,80784.59,0.63,0.0,0.0,0.00017]
[1778126961764,80.44,80784.69,0.63,0.0,0.0,0.00017]
[1778126967360,80.44,80785.51,0.63,0.0,0.0,0.00017]
[1778126972394,80.44,80786.12,0.63,0.0,0.0,0.00017]
[1778126977428,80.44,80785.81,0.63,0.0,0.0,0.00017]
[1778126982464,80.44,80778.36,0.63,0.0,0.0,0.00017]
[1778126987130,80.44,80762.16,0.63,0.0,0.0,0.00017]
[1778126988506,80.44,80742.94,0.63,0.0,0.0,0.00018]
[1778126990520,80.44,80760.6,0.63,0.0,0.0,0.00017]
[1778126995555,80.44,80773.67,0.63,0.0,0.0,0.00017]
[1778127000589,80.44,80769.41,0.63,0.0,0.0,0.00017]
[1778127005625,80.44,80770.16,0.63,0.0,0.0,0.00017]
[1778127010670,80.44,80770.51,0.63,0.0,0.0,0.00017]
[1778127013766,80.44,80795.63,0.63,0.0,0.0,0.00016]
[1778127016706,80.44,80812.56,0.63,0.0,0.0,0.00016]
[1778127022199,80.44,80816.35,0.63,0.0,0.0,0.00016]
[1778127027785,80.44,80817.43,0.63,0.0,0.0,0.00016]
[1778127032820,80.44,80823.36,0.63,0.0,0.0,0.00016]
[1778127037855,80.44,80828.38,0.63,0.0,0.0,0.00016]
[1778127042890,80.44,80831.96,0.63,0.0,0.0,0.00016]
[1778127047927,80.44,80830.27,0.63,0.0,0.0,0.00016]
[1778127052962,80.44,80831.67,0.63,0.0,0.0,0.00016]
[1778127057997,80.44,80831.67,0.63,0.0,0.0,0.00016]
[1778127063040,80.44,80837.01,0.63,0.0,0.0,0.00015]
[1778127068071,80.44,80842.72,0.63,0.0,0.0,0.00015]
[1778127073105,80.44,80840.71,0.63,0.0,0.0,0.00015]
[1778127078140,80.44,80828.0,0.63,0.0,0.0,0.00016]
[1778127083176,80.44,80833.81,0.63,0.0,0.0,0.00015]
[1778127088228,80.44,80839.16,0.63,0.0,0.0,0.00015]
[1778127090342,80.44,80837.56,0.63,0.0,0.0,0.00015]
[1778127090399,80.44,80837.56,0.63,0.0,0.0,0.00015]
[1778127090365,80.44,80828.66,0.63,0.0,0.0,0.00016]
[1778127091231,80.44,80828.62,0.63,0.0,0.0,0.00015]
[1778127091789,80.44,80828.62,0.63,0.0,0.0,0.00015]
[1778127092239,80.44,80830.72,0.63,0.0,0.0,0.00015]
[1778127097273,80.44,80836.06,0.63,0.0,0.0,0.00015]
[1778127102311,80.44,80848.74,0.63,0.0,0.0,0.00015]
[1778127107344,80.44,80837.96,0.63,0.0,0.0,0.00015]
[1778127112379,80.44,80834.93,0.63,0.0,0.0,0.00015]
[1778127117413,80.44,80834.64,0.63,0.0,0.0,0.00015]
[1778127122449,80.44,80834.43,0.63,0.0,0.0,0.00015]
[1778127127485,80.44,80843.12,0.63,0.0,0.0,0.00015]
[1778127132979,80.44,80851.48,0.63,0.0,0.0,0.00015]
[1778127138562,80.44,80865.35,0.63,0.0,0.0,0.00015]
[1778127143601,80.44,80858.07,0.63,0.0,0.0,0.00015]
[1778127148633,80.44,80847.66,0.63,0.0,0.0,0.00015]
[1778127153668,80.44,80844.97,0.63,0.0,0.0,0.00015]
[1778127159712,80.44,80844.45,0.63,0.0,0.0,0.00015]
[1778127165752,80.44,80852.36,0.63,0.0,0.0,0.00015]
[1778127170788,80.44,80853.29,0.63,0.0,0.0,0.00015]
[1778127175826,80.44,80845.97,0.63,0.0,0.0,0.00015]
[1778127180862,80.44,80845.8,0.63,0.0,0.0,0.00015]
[1778127185896,80.44,80857.7,0.63,0.0,0.0,0.00015]
[1778127188917,80.44,80837.92,0.63,0.0,0.0,0.00015]
[1778127193952,80.44,80846.78,0.63,0.0,0.0,0.00015]
[1778127198988,80.44,80847.57,0.63,0.0,0.0,0.00015]
[1778127204023,80.44,80847.18,0.63,0.0,0.0,0.00015]
[1778127209059,80.44,80844.63,0.63,0.0,0.0,0.00015]
[1778127214094,80.44,80843.99,0.63,0.0,0.0,0.00015]
[1778127219129,80.44,80843.16,0.63,0.0,0.0,0.00015]
[1778127224165,80.44,80850.11,0.63,0.0,0.0,0.00015]
[1778127229199,80.44,80854.98,0.63,0.0,0.0,0.00015]
[1778127234234,80.44,80856.95,0.63,0.0,0.0,0.00015]
[1778127239269,80.44,80859.92,0.63,0.0,0.0,0.00015]
[1778127244304,80.44,80865.99,0.63,0.0,0.0,0.00015]
[1778127249339,80.44,80871.71,0.63,0.0,0.0,0.00014]
[1778127254374,80.44,80875.34,0.63,0.0,0.0,0.00014]
[1778127259409,80.44,80878.83,0.63,0.0,0.0,0.00014]
[1778127264444,80.44,80889.92,0.63,0.0,0.0,0.00014]
[1778127269479,80.44,80903.96,0.63,0.0,0.0,0.00014]
[1778127274514,80.44,80907.59,0.63,0.0,0.0,0.00014]
[1778127279558,80.44,80906.27,0.63,0.0,0.0,0.00014]
[1778127284584,80.44,80906.51,0.63,0.0,0.0,0.00014]
[1778127289619,80.44,80906.47,0.63,0.0,0.0,0.00014]
[1778127294653,80.44,80910.94,0.63,0.0,0.0,0.00014]
[1778127299689,80.44,80878.32,0.63,0.0,0.0,0.00014]
[1778127304727,80.44,80870.96,0.63,0.0,0.0,0.00014]
[1778127310766,80.44,80868.71,0.63,0.0,0.0,0.00014]
[1778127315801,80.44,80866.43,0.63,0.0,0.0,0.00014]
[1778127320837,80.44,80849.81,0.63,0.0,0.0,0.00015]
[1778127325872,80.44,80850.1,0.63,0.0,0.0,0.00015]
[1778127330907,80.44,80860.89,0.63,0.0,0.0,0.00015]
[1778127335942,80.44,80866.39,0.63,0.0,0.0,0.00014]
[1778127340977,80.44,80870.69,0.63,0.0,0.0,0.00014]
[1778127346013,80.44,80871.55,0.63,0.0,0.0,0.00014]
[1778127351048,80.44,80871.87,0.63,0.0,0.0,0.00014]
[1778127357089,80.44,80871.14,0.63,0.0,0.0,0.00014]
[1778127362125,80.44,80873.82,0.63,0.0,0.0,0.00014]
[1778127367160,80.44,80875.14,0.63,0.0,0.0,0.00014]
[1778127372195,80.44,80880.17,0.63,0.0,0.0,0.00014]
[1778127377230,80.44,80875.01,0.63,0.0,0.0,0.00014]
[1778127383272,80.44,80876.33,0.63,0.0,0.0,0.00014]
[1778127388307,80.44,80876.51,0.63,0.0,0.0,0.00014]
[1778127393342,80.44,80877.0,0.63,0.0,0.0,0.00014]
[1778127400392,80.44,80877.61,0.63,0.0,0.0,0.00014]
[1778127405427,80.44,80874.17,0.63,0.0,0.0,0.00014]
[1778127411470,80.44,80874.52,0.63,0.0,0.0,0.00014]
[1778127415498,80.44,80888.78,0.63,0.0,0.0,0.00014]
[1778127420534,80.44,80894.26,0.63,0.0,0.0,0.00014]
[1778127422548,80.44,80908.91,0.63,0.0,0.0,0.00013]
[1778127427582,80.44,80915.6,0.63,0.0,0.0,0.00013]
[1778127431610,80.44,80931.17,0.63,0.0,0.0,0.00013]
[1778127436645,80.44,80934.47,0.63,0.0,0.0,0.00013]
[1778127441681,80.44,80934.37,0.63,0.0,0.0,0.00013]
[1778127446715,80.44,80926.17,0.63,0.0,0.0,0.00013]
[1778127451750,80.44,80933.05,0.63,0.0,0.0,0.00013]
[1778127456785,80.44,80920.54,0.63,0.0,0.0,0.00013]
[1778127461820,80.44,80929.1,0.63,0.0,0.0,0.00013]
[1778127466856,80.44,80931.26,0.63,0.0,0.0,0.00013]
[1778127471890,80.44,80933.63,0.63,0.0,0.0,0.00013]
[1778127476926,80.44,80933.34,0.63,0.0,0.0,0.00013]
[1778127481961,80.44,80935.83,0.63,0.0,0.0,0.00013]
[1778127486997,80.44,80940.83,0.63,0.0,0.0,0.00013]
[1778127492031,80.44,80942.53,0.63,0.0,0.0,0.00013]
[1778127497066,80.44,80942.52,0.63,0.0,0.0,0.00013]
[1778127502101,80.44,80939.4,0.63,0.0,0.0,0.00013]
[1778127507136,80.44,80939.6,0.63,0.0,0.0,0.00013]
[1778127512171,80.44,80926.64,0.63,0.0,0.0,0.00013]
[1778127517210,80.44,80919.57,0.63,0.0,0.0,0.00013]
[1778127522241,80.44,80912.97,0.63,0.0,0.0,0.00013]
[1778127527276,80.44,80925.47,0.63,0.0,0.0,0.00013]
[1778127532311,80.44,80935.12,0.63,0.0,0.0,0.00013]
[1778127537346,80.44,80934.96,0.63,0.0,0.0,0.00013]
[1778127542381,80.44,80937.58,0.63,0.0,0.0,0.00013]
[1778127547419,80.44,80939.64,0.63,0.0,0.0,0.00013]
[1778127552453,80.44,80942.26,0.63,0.0,0.0,0.00013]
[1778127557495,80.44,80944.34,0.63,0.0,0.0,0.00013]
[1778127562525,80.44,80955.59,0.63,0.0,0.0,0.00012]
[1778127567560,80.44,80954.41,0.63,0.0,0.0,0.00012]
[1778127572594,80.44,80945.8,0.63,0.0,0.0,0.00013]
[1778127577631,80.44,80942.94,0.63,0.0,0.0,0.00013]
[1778127582671,80.44,80942.84,0.63,0.0,0.0,0.00013]
[1778127587706,80.44,80946.91,0.63,0.0,0.0,0.00012]
[1778127592742,80.44,80951.22,0.63,0.0,0.0,0.00012]
[1778127601804,80.44,80954.56,0.63,0.0,0.0,0.00012]
[1778127606839,80.44,80962.79,0.63,0.0,0.0,0.00012]
[1778127611876,80.44,80961.42,0.63,0.0,0.0,0.00012]
[1778127616909,80.44,80962.42,0.63,0.0,0.0,0.00012]
[1778127621944,80.44,80952.37,0.63,0.0,0.0,0.00012]
[1778127626979,80.44,80951.82,0.63,0.0,0.0,0.00012]
[1778127632016,80.44,80951.34,0.63,0.0,0.0,0.00012]
[1778127637049,80.44,80953.7,0.63,0.0,0.0,0.00012]
[1778127642087,80.44,80954.13,0.63,0.0,0.0,0.00012]
[1778127650141,80.44,80953.8,0.63,0.0,0.0,0.00012]
[1778127655179,80.44,80964.58,0.63,0.0,0.0,0.00012]
[1778127660213,80.44,80971.08,0.63,0.0,0.0,0.00012]
[1778127665248,80.44,80975.91,0.63,0.0,0.0,0.00012]
[1778127670283,80.44,80977.53,0.63,0.0,0.0,0.00012]
[1778127675318,80.44,80979.47,0.63,0.0,0.0,0.00012]
[1778127680353,80.44,80979.02,0.63,0.0,0.0,0.00012]
[1778127685391,80.44,80979.92,0.63,0.0,0.0,0.00012]
[1778127690426,80.44,80982.57,0.63,0.0,0.0,0.00012]
[1778127695461,80.44,80981.22,0.63,0.0,0.0,0.00012]
[1778127700496,80.44,80982.87,0.63,0.0,0.0,0.00012]
[1778127705532,80.44,80981.69,0.63,0.0,0.0,0.00012]
[1778127711573,80.44,80968.25,0.63,0.0,0.0,0.00012]
[1778127717089,80.44,80968.41,0.63,0.0,0.0,0.00012]
[1778127722651,80.44,80969.3,0.63,0.0,0.0,0.00012]
[1778127728692,80.44,80968.05,0.63,0.0,0.0,0.00012]
[1778127733727,80.44,80965.2,0.63,0.0,0.0,0.00012]
[1778127738764,80.44,80962.78,0.63,0.0,0.0,0.00012]
[1778127743799,80.44,80955.19,0.63,0.0,0.0,0.00012]
[1778127748834,80.44,80954.51,0.63,0.0,0.0,0.00012]
[1778127753869,80.44,80954.44,0.63,0.0,0.0,0.00012]
[1778127758904,80.44,80951.5,0.63,0.0,0.0,0.00012]
[1778127763943,80.44,80951.42,0.63,0.0,0.0,0.00012]
[1778127768974,80.44,80948.36,0.63,0.0,0.0,0.00012]
[1778127774009,80.44,80942.57,0.63,0.0,0.0,0.00012]
[1778127781066,80.44,80939.88,0.63,0.0,0.0,0.00012]
[1778127786097,80.44,80939.81,0.63,0.0,0.0,0.00012]
[1778127792139,80.44,80939.93,0.63,0.0,0.0,0.00012]
[1778127797174,80.44,80940.04,0.63,0.0,0.0,0.00012]
[1778127800196,80.44,80922.58,0.63,0.0,0.0,0.00013]
[1778127805230,80.44,80915.7,0.63,0.0,0.0,0.00013]
[1778127810265,80.44,80913.94,0.63,0.0,0.0,0.00013]
[1778127815302,80.44,80915.27,0.63,0.0,0.0,0.00013]
[1778127820337,80.44,80915.69,0.63,0.0,0.0,0.00013]
[1778127825372,80.44,80914.48,0.63,0.0,0.0,0.00013]
[1778127830408,80.44,80914.14,0.63,0.0,0.0,0.00013]
[1778127835443,80.44,80916.14,0.63,0.0,0.0,0.00013]
[1778127840477,80.44,80920.04,0.63,0.0,0.0,0.00013]
[1778127845514,80.44,80921.91,0.63,0.0,0.0,0.00013]
[1778127851558,80.44,80925.94,0.63,0.0,0.0,0.00012]
[1778127858075,80.44,80927.54,0.63,0.0,0.0,0.00012]
[1778127863644,80.44,80924.55,0.63,0.0,0.0,0.00012]
[1778127868679,80.44,80920.91,0.63,0.0,0.0,0.00013]
[1778127874721,80.44,80920.69,0.63,0.0,0.0,0.00012]
[1778127879756,80.44,80920.52,0.63,0.0,0.0,0.00012]
[1778127884791,80.44,80921.53,0.63,0.0,0.0,0.00012]
[1778127890833,80.44,80921.62,0.63,0.0,0.0,0.00012]
[1778127895868,80.44,80924.66,0.63,0.0,0.0,0.00012]
[1778127900903,80.44,80931.36,0.63,0.0,0.0,0.00012]
[1778127905938,80.44,80934.96,0.63,0.0,0.0,0.00012]
[1778127910976,80.44,80941.81,0.63,0.0,0.0,0.00012]
[1778127916014,80.44,80949.6,0.63,0.0,0.0,0.00012]
[1778127921046,80.44,80952.22,0.63,0.0,0.0,0.00012]
[1778127926081,80.44,80951.58,0.63,0.0,0.0,0.00012]
[1778127931116,80.44,80951.24,0.63,0.0,0.0,0.00012]
[1778127937158,80.44,80951.56,0.63,0.0,0.0,0.00012]
[1778127942193,80.44,80951.55,0.63,0.0,0.0,0.00012]
[1778127948236,80.44,80951.95,0.63,0.0,0.0,0.00012]
[1778127953278,80.44,80973.45,0.63,0.0,0.0,0.00012]
[1778127958313,80.44,80972.66,0.63,0.0,0.0,0.00012]
[1778127963348,80.44,80959.66,0.63,0.0,0.0,0.00012]
[1778127966373,80.44,80939.88,0.63,0.0,0.0,0.00012]
[1778127968388,80.44,80925.8,0.63,0.0,0.0,0.00012]
[1778127973423,80.44,80928.08,0.63,0.0,0.0,0.00012]
[1778127977458,80.44,80942.31,0.63,0.0,0.0,0.00012]
[1778127982486,80.44,80946.55,0.63,0.0,0.0,0.00012]
[1778127987522,80.44,80947.39,0.63,0.0,0.0,0.00012]
[1778127993563,80.44,80949.58,0.63,0.0,0.0,0.00012]
[1778127999061,80.44,80949.24,0.63,0.0,0.0,0.00012]
[1778128004639,80.44,80949.24,0.63,0.0,0.0,0.00012]
[1778128009675,80.44,80949.72,0.63,0.0,0.0,0.00012]
[1778128014715,80.44,80949.43,0.63,0.0,0.0,0.00012]
[1778128019746,80.44,80935.86,0.63,0.0,0.0,0.00012]
[1778128024781,80.44,80935.6,0.63,0.0,0.0,0.00012]
[1778128029820,80.44,80928.26,0.63,0.0,0.0,0.00012]
[1778128035862,80.44,80921.88,0.63,0.0,0.0,0.00012]
[1778128040898,80.44,80928.74,0.63,0.0,0.0,0.00012]
[1778128045932,80.44,80932.29,0.63,0.0,0.0,0.00012]
[1778128050968,80.44,80931.57,0.63,0.0,0.0,0.00012]
[1778128056004,80.44,80920.28,0.63,0.0,0.0,0.00012]
[1778128061039,80.44,80917.53,0.63,0.0,0.0,0.00012]
[1778128066074,80.44,80916.58,0.63,0.0,0.0,0.00012]
[1778128071109,80.44,80917.03,0.63,0.0,0.0,0.00012]
[1778128076145,80.44,80916.97,0.63,0.0,0.0,0.00012]
[1778128082186,80.44,80915.87,0.63,0.0,0.0,0.00012]
[1778128087221,80.44,80911.13,0.63,0.0,0.0,0.00012]
[1778128093263,80.44,80910.27,0.63,0.0,0.0,0.00012]
[1778128099305,80.44,80911.09,0.63,0.0,0.0,0.00012]
[1778128104341,80.44,80911.74,0.63,0.0,0.0,0.00012]
[1778128109375,80.44,80911.51,0.63,0.0,0.0,0.00012]
[1778128120452,80.44,80913.12,0.63,0.0,0.0,0.00012]
[1778128126496,80.44,80913.31,0.63,0.0,0.0,0.00012]
[1778128136564,80.44,80913.73,0.63,0.0,0.0,0.00012]
[1778128144620,80.44,80913.79,0.63,0.0,0.0,0.00012]
[1778128150117,80.44,80915.45,0.63,0.0,0.0,0.00012]
[1778128155697,80.44,80924.84,0.63,0.0,0.0,0.00012]
[1778128160732,80.44,80925.23,0.63,0.0,0.0,0.00012]
[1778128165768,80.44,80925.57,0.63,0.0,0.0,0.00012]
[1778128170802,80.44,80925.34,0.63,0.0,0.0,0.00012]
[1778128178858,80.44,80911.94,0.63,0.0,0.0,0.00012]
[1778128183894,80.44,80912.31,0.63,0.0,0.0,0.00012]
[1778128190403,80.44,80912.83,0.63,0.0,0.0,0.00012]
[1778128195977,80.44,80913.41,0.63,0.0,0.0,0.00012]
[1778128196984,80.44,80931.17,0.63,0.0,0.0,0.00012]
[1778128202019,80.44,80933.86,0.63,0.0,0.0,0.00012]
[1778128207054,80.44,80931.46,0.63,0.0,0.0,0.00012]
[1778128212089,80.44,80924.52,0.63,0.0,0.0,0.00012]
[1778128217125,80.44,80914.79,0.63,0.0,0.0,0.00012]
[1778128222159,80.44,80916.01,0.63,0.0,0.0,0.00012]
[1778128228201,80.44,80916.23,0.63,0.0,0.0,0.00012]
[1778128233236,80.44,80915.77,0.63,0.0,0.0,0.00012]
[1778128238271,80.44,80914.53,0.63,0.0,0.0,0.00012]
[1778128243306,80.44,80914.27,0.63,0.0,0.0,0.00012]
[1778128248341,80.44,80933.68,0.63,0.0,0.0,0.00012]
[1778128253375,80.44,80935.39,0.63,0.0,0.0,0.00012]
[1778128258412,80.44,80932.79,0.63,0.0,0.0,0.00012]
[1778128263446,80.44,80935.06,0.63,0.0,0.0,0.00012]
[1778128268482,80.44,80936.71,0.63,0.0,0.0,0.00012]
[1778128273517,80.44,80939.64,0.63,0.0,0.0,0.00012]
[1778128278553,80.44,80936.56,0.63,0.0,0.0,0.00012]
[1778128283588,80.44,80933.33,0.63,0.0,0.0,0.00012]
[1778128288623,80.44,80933.27,0.63,0.0,0.0,0.00012]
[1778128298693,80.44,80933.26,0.63,0.0,0.0,0.00012]
[1778128303728,80.44,80937.77,0.63,0.0,0.0,0.00012]
[1778128308763,80.44,80939.61,0.63,0.0,0.0,0.00012]
[1778128314806,80.44,80942.64,0.63,0.0,0.0,0.00011]
[1778128321314,80.44,80942.82,0.63,0.0,0.0,0.00011]
[1778128326894,80.44,80952.96,0.63,0.0,0.0,0.00011]
[1778128331928,80.44,80957.83,0.63,0.0,0.0,0.00011]
[1778128336964,80.44,80964.69,0.63,0.0,0.0,0.00011]
[1778128341460,80.44,80979.44,0.63,0.0,0.0,0.00011]
[1778128347036,80.44,80983.97,0.63,0.0,0.0,0.00011]
[1778128355091,80.44,80988.28,0.63,0.0,0.0,0.00011]
[1778128361601,80.44,80988.65,0.63,0.0,0.0,0.00011]
[1778128367175,80.44,80987.31,0.63,0.0,0.0,0.00011]
[1778128372211,80.44,80986.75,0.63,0.0,0.0,0.00011]
[1778128377246,80.44,80986.96,0.63,0.0,0.0,0.00011]
[1778128382283,80.44,80986.25,0.63,0.0,0.0,0.00011]
[1778128390343,80.44,80985.83,0.63,0.0,0.0,0.00011]
[1778128395377,80.44,80987.98,0.63,0.0,0.0,0.00011]
[1778128400412,80.44,80986.76,0.63,0.0,0.0,0.00011]
[1778128405447,80.44,80986.58,0.63,0.0,0.0,0.00011]
[1778128410482,80.44,80985.12,0.63,0.0,0.0,0.00011]
[1778128415517,80.44,80982.74,0.63,0.0,0.0,0.00011]
[1778128420552,80.44,80984.99,0.63,0.0,0.0,0.00011]
[1778128425587,80.44,80983.15,0.63,0.0,0.0,0.00011]
[1778128430622,80.44,80983.05,0.63,0.0,0.0,0.00011]
[1778128436664,80.44,80983.88,0.63,0.0,0.0,0.00011]
[1778128441699,80.44,80982.71,0.63,0.0,0.0,0.00011]
[1778128448758,80.44,80981.2,0.63,0.0,0.0,0.00011]
[1778128449766,80.44,80965.2,0.63,0.0,0.0,0.00011]
[1778128452786,80.44,80948.03,0.63,0.0,0.0,0.00011]
[1778128457822,80.44,80948.3,0.63,0.0,0.0,0.00011]
[1778128462856,80.44,80944.73,0.63,0.0,0.0,0.00011]
[1778128467890,80.44,80930.67,0.63,0.0,0.0,0.00011]
[1778128472926,80.44,80930.3,0.63,0.0,0.0,0.00011]
[1778128477962,80.44,80928.09,0.63,0.0,0.0,0.00011]
[1778128482996,80.44,80926.82,0.63,0.0,0.0,0.00011]
[1778128488031,80.44,80925.38,0.63,0.0,0.0,0.00011]
[1778128493066,80.44,80924.95,0.63,0.0,0.0,0.00011]
[1778128498102,80.44,80918.19,0.63,0.0,0.0,0.00012]
[1778128503136,80.44,80914.23,0.63,0.0,0.0,0.00012]
[1778128508171,80.44,80920.61,0.63,0.0,0.0,0.00012]
[1778128512654,80.44,80898.83,0.63,0.0,0.0,0.00012]
[1778128518243,80.44,80903.12,0.63,0.0,0.0,0.00012]
[1778128523279,80.44,80907.59,0.63,0.0,0.0,0.00012]
[1778128528312,80.44,80910.45,0.63,0.0,0.0,0.00012]
[1778128533346,80.44,80905.03,0.63,0.0,0.0,0.00012]
[1778128538384,80.44,80904.47,0.63,0.0,0.0,0.00012]
[1778128543418,80.44,80904.33,0.63,0.0,0.0,0.00012]
[1778128548453,80.44,80902.91,0.63,0.0,0.0,0.00012]
[1778128554496,80.44,80903.77,0.63,0.0,0.0,0.00012]
[1778128559534,80.44,80915.22,0.63,0.0,0.0,0.00012]
[1778128564567,80.44,80917.28,0.63,0.0,0.0,0.00012]
[1778128569602,80.44,80914.4,0.63,0.0,0.0,0.00012]
[1778128574638,80.44,80917.85,0.63,0.0,0.0,0.00012]
[1778128579674,80.44,80922.52,0.63,0.0,0.0,0.00011]
[1778128584708,80.44,80923.8,0.63,0.0,0.0,0.00011]
[1778128589743,80.44,80921.59,0.63,0.0,0.0,0.00011]
[1778128597803,80.44,80922.36,0.63,0.0,0.0,0.00011]
[1778128602834,80.44,80925.64,0.63,0.0,0.0,0.00011]
[1778128607869,80.44,80927.23,0.63,0.0,0.0,0.00011]
[1778128612904,80.44,80934.04,0.63,0.0,0.0,0.00011]
[1778128618946,80.44,80938.34,0.63,0.0,0.0,0.00011]
[1778128624988,80.44,80937.79,0.63,0.0,0.0,0.00011]
[1778128630027,80.44,80938.83,0.63,0.0,0.0,0.00011]
[1778128635059,80.44,80931.78,0.63,0.0,0.0,0.00011]
[1778128640093,80.44,80932.11,0.63,0.0,0.0,0.00011]
[1778128645128,80.44,80931.12,0.63,0.0,0.0,0.00011]
[1778128651170,80.44,80920.68,0.63,0.0,0.0,0.00011]
[1778128656205,80.44,80920.52,0.63,0.0,0.0,0.00011]
[1778128662247,80.44,80930.2,0.63,0.0,0.0,0.00011]
[1778128668289,80.44,80932.01,0.63,0.0,0.0,0.00011]
[1778128673783,80.44,80929.93,0.63,0.0,0.0,0.00011]
[1778128680373,80.44,80930.73,0.63,0.0,0.0,0.00011]
[1778128685411,80.44,80923.45,0.63,0.0,0.0,0.00011]
[1778128690446,80.44,80922.98,0.63,0.0,0.0,0.00011]
[1778128695482,80.44,80926.51,0.63,0.0,0.0,0.00011]
[1778128701522,80.44,80926.24,0.63,0.0,0.0,0.00011]
[1778128707565,80.44,80926.47,0.63,0.0,0.0,0.00011]
[1778128712599,80.44,80926.44,0.63,0.0,0.0,0.00011]
[1778128721663,80.44,80925.25,0.63,0.0,0.0,0.00011]
[1778128726701,80.44,80925.14,0.63,0.0,0.0,0.00011]
[1778128731733,80.44,80921.11,0.63,0.0,0.0,0.00011]
[1778128738781,80.44,80915.45,0.63,0.0,0.0,0.00011]
[1778128744277,80.44,80919.95,0.63,0.0,0.0,0.00011]
[1778128749860,80.44,80918.42,0.63,0.0,0.0,0.00011]
[1778128754894,80.44,80913.3,0.63,0.0,0.0,0.00011]
[1778128760937,80.44,80912.08,0.63,0.0,0.0,0.00011]
[1778128765972,80.44,80908.11,0.63,0.0,0.0,0.00011]
[1778128771007,80.44,80902.98,0.63,0.0,0.0,0.00011]
[1778128776043,80.44,80898.28,0.63,0.0,0.0,0.00011]
[1778128781078,80.44,80898.2,0.63,0.0,0.0,0.00011]
[1778128786113,80.44,80890.74,0.63,0.0,0.0,0.00012]
[1778128791148,80.44,80886.6,0.63,0.0,0.0,0.00012]
[1778128796183,80.44,80886.9,0.63,0.0,0.0,0.00012]
[1778128801217,80.44,80888.03,0.63,0.0,0.0,0.00012]
[1778128806254,80.44,80898.04,0.63,0.0,0.0,0.00011]
[1778128811291,80.44,80887.85,0.63,0.0,0.0,0.00012]
[1778128816324,80.44,80888.07,0.63,0.0,0.0,0.00012]
[1778128820353,80.44,80868.55,0.63,0.0,0.0,0.00012]
[1778128825390,80.44,80866.82,0.63,0.0,0.0,0.00012]
[1778128830422,80.44,80868.02,0.63,0.0,0.0,0.00012]
[1778128835457,80.44,80870.21,0.63,0.0,0.0,0.00012]
[1778128841499,80.44,80871.41,0.63,0.0,0.0,0.00012]
[1778128851570,80.44,80871.39,0.63,0.0,0.0,0.00012]
[1778128856604,80.44,80871.78,0.63,0.0,0.0,0.00012]
[1778128862646,80.44,80871.99,0.63,0.0,0.0,0.00012]
[1778128868690,80.44,80872.11,0.63,0.0,0.0,0.00012]
[1778128875201,80.44,80873.02,0.63,0.0,0.0,0.00012]
[1778128880773,80.44,80875.79,0.63,0.0,0.0,0.00012]
[1778128886815,80.44,80877.69,0.63,0.0,0.0,0.00012]
[1778128891851,80.44,80871.86,0.63,0.0,0.0,0.00012]
[1778128896890,80.44,80871.22,0.63,0.0,0.0,0.00012]
[1778128901921,80.44,80870.0,0.63,0.0,0.0,0.00012]
[1778128906956,80.44,80869.88,0.63,0.0,0.0,0.00012]
[1778128911993,80.44,80870.64,0.63,0.0,0.0,0.00012]
[1778128917026,80.44,80870.83,0.63,0.0,0.0,0.00012]
[1778128922062,80.44,80867.31,0.63,0.0,0.0,0.00012]
[1778128927097,80.44,80871.26,0.63,0.0,0.0,0.00012]
[1778128932132,80.44,80869.99,0.63,0.0,0.0,0.00012]
[1778128938174,80.44,80869.02,0.63,0.0,0.0,0.00012]
[1778128943209,80.44,80873.51,0.63,0.0,0.0,0.00012]
[1778128948243,80.44,80874.07,0.63,0.0,0.0,0.00012]
[1778128954292,80.44,80875.01,0.63,0.0,0.0,0.00012]
[1778128962348,80.44,80883.74,0.63,0.0,0.0,0.00011]
[1778128967384,80.44,80874.77,0.63,0.0,0.0,0.00012]
[1778128972418,80.44,80874.87,0.63,0.0,0.0,0.00012]
[1778128978460,80.44,80879.28,0.63,0.0,0.0,0.00012]
[1778128983495,80.44,80881.32,0.63,0.0,0.0,0.00011]
[1778128988530,80.44,80881.35,0.63,0.0,0.0,0.00011]
[1778128993565,80.44,80888.33,0.63,0.0,0.0,0.00011]
[1778129000614,80.44,80893.61,0.63,0.0,0.0,0.00011]
[1778129006113,80.44,80893.84,0.63,0.0,0.0,0.00011]
[1778129012698,80.44,80895.18,0.63,0.0,0.0,0.00011]
[1778129019747,80.44,80894.54,0.63,0.0,0.0,0.00011]
[1778129026255,80.44,80893.73,0.63,0.0,0.0,0.00011]
[1778129034852,80.44,80894.76,0.63,0.0,0.0,0.00011]
[1778129039886,80.44,80897.18,0.63,0.0,0.0,0.00011]
[1778129044925,80.44,80895.74,0.63,0.0,0.0,0.00011]
[1778129049976,80.44,80896.17,0.63,0.0,0.0,0.00011]
[1778129055011,80.44,80896.05,0.63,0.0,0.0,0.00011]
[1778129060046,80.44,80894.37,0.63,0.0,0.0,0.00011]
[1778129065081,80.44,80893.96,0.63,0.0,0.0,0.00011]
[1778129071123,80.44,80893.34,0.63,0.0,0.0,0.00011]
[1778129076604,80.44,80890.47,0.63,0.0,0.0,0.00011]
[1778129082200,80.44,80890.18,0.63,0.0,0.0,0.00011]
[1778129087235,80.44,80890.61,0.63,0.0,0.0,0.00011]
[1778129094284,80.44,80890.24,0.63,0.0,0.0,0.00011]
[1778129101332,80.44,80890.57,0.63,0.0,0.0,0.00011]
[1778129106368,80.44,80895.84,0.63,0.0,0.0,0.00011]
[1778129113417,80.44,80898.46,0.63,0.0,0.0,0.00011]
[1778129118452,80.44,80899.59,0.63,0.0,0.0,0.00011]
[1778129123487,80.44,80904.27,0.63,0.0,0.0,0.00011]
[1778129128523,80.44,80905.57,0.63,0.0,0.0,0.00011]
[1778129133561,80.44,80904.95,0.63,0.0,0.0,0.00011]
[1778129138594,80.44,80905.79,0.63,0.0,0.0,0.00011]
[1778129143630,80.44,80915.28,0.63,0.0,0.0,0.00011]
[1778129148664,80.44,80919.02,0.63,0.0,0.0,0.00011]
[1778129153700,80.44,80918.91,0.63,0.0,0.0,0.00011]
[1778129158735,80.44,80935.26,0.63,0.0,0.0,0.0001]
[1778129163770,80.44,80937.9,0.63,0.0,0.0,0.0001]
[1778129168807,80.44,80934.13,0.63,0.0,0.0,0.0001]
[1778129173841,80.44,80927.58,0.63,0.0,0.0,0.00011]
[1778129178876,80.44,80918.1,0.63,0.0,0.0,0.00011]
[1778129183911,80.44,80918.43,0.63,0.0,0.0,0.00011]
[1778129188947,80.44,80917.42,0.63,0.0,0.0,0.00011]
[1778129193982,80.44,80913.17,0.63,0.0,0.0,0.00011]
[1778129199017,80.44,80911.38,0.63,0.0,0.0,0.00011]
[1778129204052,80.44,80911.52,0.63,0.0,0.0,0.00011]
[1778129209086,80.44,80912.58,0.63,0.0,0.0,0.00011]
[1778129214121,80.44,80912.6,0.63,0.0,0.0,0.00011]
[1778129219157,80.44,80914.39,0.63,0.0,0.0,0.00011]
[1778129226207,80.44,80914.27,0.63,0.0,0.0,0.00011]
[1778129231241,80.44,80913.66,0.63,0.0,0.0,0.00011]
[1778129236276,80.44,80913.8,0.63,0.0,0.0,0.00011]
[1778129242321,80.44,80917.06,0.63,0.0,0.0,0.00011]
[1778129247799,80.44,80915.63,0.63,0.0,0.0,0.00011]
[1778129255411,80.44,80915.31,0.63,0.0,0.0,0.00011]
[1778129260446,80.44,80910.51,0.63,0.0,0.0,0.00011]
[1778129265481,80.44,80901.02,0.63,0.0,0.0,0.00011]
[1778129270520,80.44,80903.15,0.63,0.0,0.0,0.00011]
[1778129275554,80.44,80904.42,0.63,0.0,0.0,0.00011]
[1778129280589,80.44,80915.18,0.63,0.0,0.0,0.00011]
[1778129285624,80.44,80918.66,0.63,0.0,0.0,0.00011]
[1778129293680,80.44,80918.6,0.63,0.0,0.0,0.00011]
[1778129298714,80.44,80920.43,0.63,0.0,0.0,0.0001]
[1778129303750,80.44,80920.85,0.63,0.0,0.0,0.0001]
[1778129308785,80.44,80921.26,0.63,0.0,0.0,0.0001]
[1778129313820,80.44,80925.97,0.63,0.0,0.0,0.0001]
[1778129318854,80.44,80929.06,0.63,0.0,0.0,0.0001]
[1778129324897,80.44,80928.91,0.63,0.0,0.0,0.0001]
[1778129331947,80.44,80928.99,0.63,0.0,0.0,0.0001]
[1778129336982,80.44,80928.84,0.63,0.0,0.0,0.0001]
[1778129343023,80.44,80928.83,0.63,0.0,0.0,0.0001]
[1778129348505,80.44,80928.79,0.63,0.0,0.0,0.0001]
[1778129354100,80.44,80928.95,0.63,0.0,0.0,0.0001]
[1778129359135,80.44,80933.31,0.63,0.0,0.0,0.0001]
[1778129364170,80.44,80935.17,0.63,0.0,0.0,0.0001]
[1778129370211,80.44,80935.75,0.63,0.0,0.0,0.0001]
[1778129375248,80.44,80936.08,0.63,0.0,0.0,0.0001]
[1778129380282,80.44,80936.08,0.63,0.0,0.0,0.0001]
[1778129386324,80.44,80936.09,0.63,0.0,0.0,0.0001]
[1778129391359,80.44,80942.26,0.63,0.0,0.0,0.0001]
[1778129396394,80.44,80946.46,0.63,0.0,0.0,0.0001]
[1778129402439,80.44,80938.07,0.63,0.0,0.0,0.0001]
[1778129408933,80.44,80936.09,0.63,0.0,0.0,0.0001]
[1778129414524,80.44,80929.18,0.63,0.0,0.0,0.0001]
[1778129420566,80.44,80927.83,0.63,0.0,0.0,0.0001]
[1778129426608,80.44,80925.55,0.63,0.0,0.0,0.0001]
[1778129436678,80.44,80927.77,0.63,0.0,0.0,0.0001]
[1778129441714,80.44,80928.85,0.63,0.0,0.0,0.0001]
[1778129447754,80.44,80929.03,0.63,0.0,0.0,0.0001]
[1778129453797,80.44,80929.07,0.63,0.0,0.0,0.0001]
[1778129458832,80.44,80935.36,0.63,0.0,0.0,0.0001]
[1778129463867,80.44,80937.5,0.63,0.0,0.0,0.0001]
[1778129468901,80.44,80937.66,0.63,0.0,0.0,0.0001]
[1778129473940,80.44,80939.49,0.63,0.0,0.0,0.0001]
[1778129479981,80.44,80941.04,0.63,0.0,0.0,0.0001]
[1778129485017,80.44,80958.8,0.63,0.0,0.0,0.0001]
[1778129490051,80.44,80961.35,0.63,0.0,0.0,0.0001]
[1778129495086,80.44,80964.49,0.63,0.0,0.0,0.0001]
[1778129502135,80.44,80961.55,0.63,0.0,0.0,0.0001]
[1778129507170,80.44,80961.41,0.63,0.0,0.0,0.0001]
[1778129512205,80.44,80962.82,0.63,0.0,0.0,0.0001]
[1778129517240,80.44,80973.72,0.63,0.0,0.0,9e-05]
[1778129522275,80.44,80967.66,0.63,0.0,0.0,0.0001]
[1778129527312,80.44,80964.77,0.63,0.0,0.0,0.0001]
[1778129532348,80.44,80965.09,0.63,0.0,0.0,0.0001]
[1778129537386,80.44,80975.61,0.63,0.0,0.0,9e-05]
[1778129542421,80.44,80977.46,0.63,0.0,0.0,9e-05]
[1778129547456,80.44,80977.45,0.63,0.0,0.0,9e-05]
[1778129552491,80.44,80976.25,0.63,0.0,0.0,9e-05]
[1778129557526,80.44,80975.61,0.63,0.0,0.0,9e-05]
[1778129562561,80.44,80972.19,0.63,0.0,0.0,9e-05]
[1778129567596,80.44,80962.23,0.63,0.0,0.0,0.0001]
[1778129576662,80.44,80961.68,0.63,0.0,0.0,0.0001]
[1778129581697,80.44,80963.24,0.63,0.0,0.0,0.0001]
[1778129586732,80.44,80965.49,0.63,0.0,0.0,9e-05]
[1778129593781,80.44,80965.67,0.63,0.0,0.0,9e-05]
[1778129598816,80.44,80964.96,0.63,0.0,0.0,9e-05]
[1778129603851,80.44,80964.36,0.63,0.0,0.0,0.0001]
[1778129609892,80.44,80964.44,0.63,0.0,0.0,0.0001]
[1778129615935,80.44,80963.88,0.63,0.0,0.0,9e-05]
[1778129621979,80.44,80963.61,0.63,0.0,0.0,9e-05]
[1778129627012,80.44,80964.3,0.63,0.0,0.0,9e-05]
[1778129633055,80.44,80964.41,0.63,0.0,0.0,9e-05]
[1778129638090,80.44,80964.0,0.63,0.0,0.0,9e-05]
[1778129643126,80.44,80964.2,0.63,0.0,0.0,9e-05]
[1778129648161,80.44,80965.42,0.63,0.0,0.0,9e-05]
[1778129655210,80.44,80965.53,0.63,0.0,0.0,9e-05]
[1778129660245,80.44,80972.35,0.63,0.0,0.0,9e-05]
[1778129665280,80.44,80982.24,0.63,0.0,0.0,9e-05]
[1778129670780,80.44,80981.8,0.63,0.0,0.0,9e-05]
[1778129676357,80.44,80981.7,0.63,0.0,0.0,9e-05]
[1778129681392,80.44,80981.2,0.63,0.0,0.0,9e-05]
[1778129686428,80.44,80984.0,0.63,0.0,0.0,9e-05]
[1778129691462,80.44,80987.52,0.63,0.0,0.0,9e-05]
[1778129696497,80.44,80990.32,0.63,0.0,0.0,9e-05]
[1778129701532,80.44,80987.66,0.63,0.0,0.0,9e-05]
[1778129707575,80.44,80985.84,0.63,0.0,0.0,9e-05]
[1778129712609,80.44,80983.94,0.63,0.0,0.0,9e-05]
[1778129716637,80.44,80966.64,0.63,0.0,0.0,9e-05]
[1778129721672,80.44,80964.24,0.63,0.0,0.0,9e-05]
[1778129727714,80.44,80964.25,0.63,0.0,0.0,9e-05]
[1778129732750,80.44,80963.28,0.63,0.0,0.0,9e-05]
[1778129737785,80.44,80963.24,0.63,0.0,0.0,9e-05]
[1778129742820,80.44,80950.11,0.63,0.0,0.0,9e-05]
[1778129745842,80.44,80965.25,0.63,0.0,0.0,9e-05]
[1778129751344,80.44,80968.33,0.63,0.0,0.0,9e-05]
[1778129756918,80.44,80961.61,0.63,0.0,0.0,9e-05]
[1778129761953,80.44,80960.23,0.63,0.0,0.0,9e-05]
[1778129766988,80.44,80964.08,0.63,0.0,0.0,9e-05]
[1778129772023,80.44,80963.49,0.63,0.0,0.0,9e-05]
[1778129777058,80.44,80957.38,0.63,0.0,0.0,9e-05]
[1778129786121,80.44,80956.93,0.63,0.0,0.0,9e-05]
[1778129792164,80.44,80954.98,0.63,0.0,0.0,9e-05]
[1778129797199,80.44,80954.62,0.63,0.0,0.0,9e-05]
[1778129810287,80.44,80954.1,0.63,0.0,0.0,9e-05]
[1778129821842,80.44,80956.16,0.63,0.0,0.0,9e-05]
[1778129828416,80.44,80957.17,0.63,0.0,0.0,9e-05]
[1778129834458,80.44,80957.45,0.63,0.0,0.0,9e-05]
[1778129839493,80.44,80964.99,0.63,0.0,0.0,9e-05]
[1778129847549,80.44,80964.95,0.63,0.0,0.0,9e-05]
[1778129852065,80.44,80973.17,0.63,0.0,0.0,9e-05]
[1778129857621,80.44,80975.69,0.63,0.0,0.0,9e-05]
[1778129862656,80.44,80974.76,0.63,0.0,0.0,9e-05]
[1778129867693,80.44,80977.08,0.63,0.0,0.0,9e-05]
[1778129872726,80.44,80976.8,0.63,0.0,0.0,9e-05]
[1778129880782,80.44,80976.84,0.63,0.0,0.0,9e-05]
[1778129886826,80.44,80976.14,0.63,0.0,0.0,9e-05]
[1778129892346,80.44,80972.4,0.63,0.0,0.0,9e-05]
[1778129897903,80.44,80972.52,0.63,0.0,0.0,9e-05]
[1778129902937,80.44,80976.24,0.63,0.0,0.0,9e-05]
[1778129907974,80.44,80975.07,0.63,0.0,0.0,9e-05]
[1778129913007,80.44,80967.51,0.63,0.0,0.0,9e-05]
[1778129918042,80.44,80969.52,0.63,0.0,0.0,9e-05]
[1778129923077,80.44,80972.86,0.63,0.0,0.0,9e-05]
[1778129928112,80.44,80974.5,0.63,0.0,0.0,9e-05]
[1778129933147,80.44,80975.86,0.63,0.0,0.0,9e-05]
[1778129939189,80.44,80976.18,0.63,0.0,0.0,9e-05]
[1778129945231,80.44,80979.48,0.63,0.0,0.0,9e-05]
[1778129950266,80.44,80980.14,0.63,0.0,0.0,9e-05]
[1778129956308,80.44,80979.33,0.63,0.0,0.0,9e-05]
[1778129962349,80.44,80979.35,0.63,0.0,0.0,9e-05]
[1778129968392,80.44,80979.48,0.63,0.0,0.0,9e-05]
[1778129973427,80.44,80979.07,0.63,0.0,0.0,9e-05]
[1778129979469,80.44,80980.93,0.63,0.0,0.0,9e-05]
[1778129984504,80.44,80981.47,0.63,0.0,0.0,9e-05]
[1778129989539,80.44,80979.66,0.63,0.0,0.0,9e-05]
[1778129995581,80.44,80979.94,0.63,0.0,0.0,9e-05]
[1778130000616,80.44,80980.12,0.63,0.0,0.0,9e-05]
[1778130005652,80.44,80980.64,0.63,0.0,0.0,9e-05]
[1778130010687,80.44,80974.15,0.63,0.0,0.0,9e-05]
[1778130015722,80.44,80981.52,0.63,0.0,0.0,9e-05]
[1778130020756,80.44,80994.57,0.63,0.0,0.0,9e-05]
[1778130026800,80.44,80996.65,0.63,0.0,0.0,9e-05]
[1778130031834,80.44,80998.75,0.63,0.0,0.0,9e-05]
[1778130036869,80.44,81008.4,0.63,0.0,0.0,8e-05]
[1778130041904,80.44,81011.1,0.63,0.0,0.0,8e-05]
[1778130046938,80.44,81012.64,0.63,0.0,0.0,8e-05]
[1778130048955,80.44,81027.24,0.63,0.0,0.0,8e-05]
[1778130053989,80.44,81038.32,0.63,0.0,0.0,8e-05]
[1778130059023,80.44,81037.4,0.63,0.0,0.0,8e-05]
[1778130064062,80.44,81038.4,0.63,0.0,0.0,8e-05]
[1778130069096,80.44,81043.03,0.63,0.0,0.0,8e-05]
[1778130074133,80.44,81044.68,0.63,0.0,0.0,8e-05]
[1778130079169,80.44,81047.56,0.63,0.0,0.0,8e-05]
[1778130084203,80.44,81043.94,0.63,0.0,0.0,8e-05]
[1778130088234,80.44,81029.34,0.63,0.0,0.0,8e-05]
[1778130093269,80.44,81021.47,0.63,0.0,0.0,8e-05]
[1778130098307,80.44,81018.17,0.63,0.0,0.0,8e-05]
[1778130101326,80.44,81000.5,0.63,0.0,0.0,8e-05]
[1778130106361,80.44,81014.31,0.63,0.0,0.0,8e-05]
[1778130111399,80.44,81034.96,0.63,0.0,0.0,8e-05]
[1778130116434,80.44,81036.63,0.63,0.0,0.0,8e-05]
[1778130121469,80.44,81037.06,0.63,0.0,0.0,8e-05]
[1778130126504,80.44,81040.21,0.63,0.0,0.0,8e-05]
[1778130131540,80.44,81046.86,0.63,0.0,0.0,8e-05]
[1778130136575,80.44,81052.23,0.63,0.0,0.0,8e-05]
[1778130141629,80.44,81070.65,0.63,0.0,0.0,8e-05]
[1778130146665,80.44,81065.62,0.63,0.0,0.0,8e-05]
[1778130151699,80.44,81068.64,0.63,0.0,0.0,8e-05]
[1778130156734,80.44,81068.85,0.63,0.0,0.0,8e-05]
[1778130162778,80.44,81068.36,0.63,0.0,0.0,8e-05]
[1778130167811,80.44,81067.59,0.63,0.0,0.0,8e-05]
[1778130172845,80.44,81066.46,0.63,0.0,0.0,8e-05]
[1778130177881,80.44,81060.05,0.63,0.0,0.0,8e-05]
[1778130182916,80.44,81059.01,0.63,0.0,0.0,8e-05]
[1778130187955,80.44,81060.17,0.63,0.0,0.0,8e-05]
[1778130192988,80.44,81059.25,0.63,0.0,0.0,8e-05]
[1778130198037,80.44,81056.95,0.63,0.0,0.0,8e-05]
[1778130203067,80.44,81061.9,0.63,0.0,0.0,8e-05]
[1778130208102,80.44,81066.52,0.63,0.0,0.0,8e-05]
[1778130213137,80.44,81070.33,0.63,0.0,0.0,8e-05]
[1778130218172,80.44,81082.16,0.63,0.0,0.0,7e-05]
[1778130223207,80.44,81072.16,0.63,0.0,0.0,8e-05]
[1778130228242,80.44,81071.16,0.63,0.0,0.0,8e-05]
[1778130233277,80.44,81071.08,0.63,0.0,0.0,8e-05]
[1778130238312,80.44,81069.4,0.63,0.0,0.0,8e-05]
[1778130243347,80.44,81069.7,0.63,0.0,0.0,8e-05]
[1778130248382,80.44,81069.28,0.63,0.0,0.0,8e-05]
[1778130253417,80.44,81057.37,0.63,0.0,0.0,8e-05]
[1778130258452,80.44,81054.77,0.63,0.0,0.0,8e-05]
[1778130263487,80.44,81060.1,0.63,0.0,0.0,8e-05]
[1778130268522,80.44,81062.84,0.63,0.0,0.0,8e-05]
[1778130273557,80.44,81064.21,0.63,0.0,0.0,8e-05]
[1778130278592,80.44,81068.26,0.63,0.0,0.0,8e-05]
[1778130283627,80.44,81067.34,0.63,0.0,0.0,8e-05]
[1778130288662,80.44,81075.08,0.63,0.0,0.0,7e-05]
[1778130293697,80.44,81079.14,0.63,0.0,0.0,7e-05]
[1778130298731,80.44,81091.77,0.63,0.0,0.0,7e-05]
[1778130303767,80.44,81092.09,0.63,0.0,0.0,7e-05]
[1778130308803,80.44,81092.95,0.63,0.0,0.0,7e-05]
[1778130313838,80.44,81084.98,0.63,0.0,0.0,7e-05]
[1778130318873,80.44,81084.57,0.63,0.0,0.0,7e-05]
[1778130324914,80.44,81084.79,0.63,0.0,0.0,7e-05]
[1778130329950,80.44,81087.92,0.63,0.0,0.0,7e-05]
[1778130334985,80.44,81090.97,0.63,0.0,0.0,7e-05]
[1778130340022,80.44,81094.29,0.63,0.0,0.0,7e-05]
[1778130345535,80.44,81085.56,0.63,0.0,0.0,7e-05]
[1778130351098,80.44,81082.53,0.63,0.0,0.0,7e-05]
[1778130356138,80.44,81078.74,0.63,0.0,0.0,7e-05]
[1778130361173,80.44,81072.88,0.63,0.0,0.0,7e-05]
[1778130365674,80.44,81056.46,0.63,0.0,0.0,8e-05]
[1778130371243,80.44,81054.92,0.63,0.0,0.0,8e-05]
[1778130376278,80.44,81054.23,0.63,0.0,0.0,8e-05]
[1778130381313,80.44,81058.14,0.63,0.0,0.0,8e-05]
[1778130386350,80.44,81057.51,0.63,0.0,0.0,8e-05]
[1778130391383,80.44,81058.06,0.63,0.0,0.0,8e-05]
[1778130396419,80.44,81059.27,0.63,0.0,0.0,7e-05]
[1778130401457,80.44,81059.26,0.63,0.0,0.0,7e-05]
[1778130407499,80.44,81060.87,0.63,0.0,0.0,7e-05]
[1778130412533,80.44,81059.55,0.63,0.0,0.0,7e-05]
[1778130417569,80.44,81059.26,0.63,0.0,0.0,7e-05]
[1778130422605,80.44,81057.17,0.63,0.0,0.0,8e-05]
[1778130427640,80.44,81044.79,0.63,0.0,0.0,8e-05]
[1778130432675,80.44,81043.93,0.63,0.0,0.0,8e-05]
[1778130437709,80.44,81042.8,0.63,0.0,0.0,8e-05]
[1778130442745,80.44,81044.7,0.63,0.0,0.0,8e-05]
[1778130447779,80.44,81045.24,0.63,0.0,0.0,8e-05]
[1778130452815,80.44,81030.59,0.63,0.0,0.0,8e-05]
[1778130457851,80.44,81033.69,0.63,0.0,0.0,8e-05]
[1778130462884,80.44,81032.14,0.63,0.0,0.0,8e-05]
[1778130468926,80.44,81024.28,0.63,0.0,0.0,8e-05]
[1778130473961,80.44,81021.51,0.63,0.0,0.0,8e-05]
[1778130480002,80.44,81021.49,0.63,0.0,0.0,8e-05]
[1778130485038,80.44,81021.49,0.63,0.0,0.0,8e-05]
[1778130490073,80.44,81027.32,0.63,0.0,0.0,8e-05]
[1778130495108,80.44,81026.97,0.63,0.0,0.0,8e-05]
[1778130500143,80.44,81024.39,0.63,0.0,0.0,8e-05]
[1778130505178,80.44,81032.72,0.63,0.0,0.0,8e-05]
[1778130510214,80.44,81033.16,0.63,0.0,0.0,8e-05]
[1778130515249,80.44,81034.48,0.63,0.0,0.0,8e-05]
[1778130520284,80.44,81033.65,0.63,0.0,0.0,8e-05]
[1778130525320,80.44,81026.86,0.63,0.0,0.0,8e-05]
[1778130530354,80.44,81025.67,0.63,0.0,0.0,8e-05]
[1778130535389,80.44,81025.66,0.63,0.0,0.0,8e-05]
[1778130540424,80.44,81026.46,0.63,0.0,0.0,8e-05]
[1778130545459,80.44,81026.14,0.63,0.0,0.0,8e-05]
[1778130552510,80.44,81026.06,0.63,0.0,0.0,8e-05]
[1778130557543,80.44,81026.28,0.63,0.0,0.0,8e-05]
[1778130562578,80.44,81038.85,0.63,0.0,0.0,8e-05]
[1778130567618,80.44,81039.2,0.63,0.0,0.0,8e-05]
[1778130572648,80.44,81038.67,0.63,0.0,0.0,8e-05]
[1778130577684,80.44,81041.0,0.63,0.0,0.0,8e-05]
[1778130582720,80.44,81035.06,0.63,0.0,0.0,8e-05]
[1778130587755,80.44,81034.31,0.63,0.0,0.0,8e-05]
[1778130594805,80.44,81036.14,0.63,0.0,0.0,8e-05]
[1778130599841,80.44,81039.83,0.63,0.0,0.0,8e-05]
[1778130606891,80.44,81040.28,0.63,0.0,0.0,8e-05]
[1778130611925,80.44,81039.08,0.63,0.0,0.0,8e-05]
[1778130616960,80.44,81034.34,0.63,0.0,0.0,8e-05]
[1778130625016,80.44,81035.02,0.63,0.0,0.0,8e-05]
[1778130631059,80.44,81035.62,0.63,0.0,0.0,7e-05]
[1778130636093,80.44,81035.85,0.63,0.0,0.0,7e-05]
[1778130641128,80.44,81036.08,0.63,0.0,0.0,7e-05]
[1778130646164,80.44,81036.33,0.63,0.0,0.0,7e-05]
[1778130652205,80.44,81038.69,0.63,0.0,0.0,7e-05]
[1778130655227,80.44,81053.78,0.63,0.0,0.0,7e-05]
[1778130660261,80.44,81064.15,0.63,0.0,0.0,7e-05]
[1778130665296,80.44,81054.85,0.63,0.0,0.0,7e-05]
[1778130670331,80.44,81053.57,0.63,0.0,0.0,7e-05]
[1778130675365,80.44,81050.47,0.63,0.0,0.0,7e-05]
[1778130681407,80.44,81050.72,0.63,0.0,0.0,7e-05]
[1778130687933,80.44,81051.35,0.63,0.0,0.0,7e-05]
[1778130696513,80.44,81053.81,0.63,0.0,0.0,7e-05]
[1778130705576,80.44,81053.66,0.63,0.0,0.0,7e-05]
[1778130710612,80.44,81057.57,0.63,0.0,0.0,7e-05]
[1778130715648,80.44,81065.88,0.63,0.0,0.0,7e-05]
[1778130720683,80.44,81066.82,0.63,0.0,0.0,7e-05]
[1778130725717,80.44,81065.51,0.63,0.0,0.0,7e-05]
[1778130730301,80.44,81066.23,0.63,0.0,0.0,7e-05]
[1778130730385,80.44,81066.23,0.63,0.0,0.0,7e-05]
[1778130730379,80.44,81067.82,0.63,0.0,0.0,7e-05]
[1778130730753,80.44,81067.82,0.63,0.0,0.0,7e-05]
[1778130734781,80.44,81080.01,0.63,0.0,0.0,7e-05]
[1778130739817,80.44,81088.59,0.63,0.0,0.0,7e-05]
[1778130744851,80.44,81099.18,0.63,0.0,0.0,7e-05]
[1778130752907,80.44,81101.95,0.63,0.0,0.0,7e-05]
[1778130757943,80.44,81103.81,0.63,0.0,0.0,7e-05]
[1778130760964,80.44,81114.33,0.63,0.0,0.0,7e-05]
[1778130765999,80.44,81114.23,0.63,0.0,0.0,7e-05]
[1778130771034,80.44,81116.72,0.63,0.0,0.0,7e-05]
[1778130776069,80.44,81116.74,0.63,0.0,0.0,7e-05]
[1778130778806,80.44,81117.36,0.63,0.0,0.0,7e-05]
[1778130779090,80.44,81117.84,0.63,0.0,0.0,7e-05]
[1778130784125,80.44,81119.21,0.63,0.0,0.0,7e-05]
[1778130789160,80.44,81120.76,0.63,0.0,0.0,7e-05]
[1778130794196,80.44,81123.96,0.63,0.0,0.0,7e-05]
[1778130799231,80.44,81132.34,0.63,0.0,0.0,6e-05]
[1778130804265,80.44,81132.62,0.63,0.0,0.0,6e-05]
[1778130809300,80.44,81137.0,0.63,0.0,0.0,6e-05]
[1778130814335,80.44,81143.36,0.63,0.0,0.0,6e-05]
[1778130821401,80.44,81152.71,0.63,0.0,0.0,6e-05]
[1778130823417,80.44,81172.32,0.63,0.0,0.0,6e-05]
[1778130828450,80.44,81164.09,0.63,0.0,0.0,6e-05]
[1778130833485,80.44,81160.81,0.63,0.0,0.0,6e-05]
[1778130839005,80.44,81147.83,0.63,0.0,0.0,6e-05]
[1778130844562,80.44,81147.73,0.63,0.0,0.0,6e-05]
[1778130850605,80.44,81154.25,0.63,0.0,0.0,6e-05]
[1778130854633,80.44,81134.48,0.63,0.0,0.0,6e-05]
[1778130856647,80.44,81116.7,0.63,0.0,0.0,7e-05]
[1778130861682,80.44,81125.16,0.63,0.0,0.0,6e-05]
[1778130866717,80.44,81123.52,0.63,0.0,0.0,6e-05]
[1778130871753,80.44,81119.27,0.63,0.0,0.0,6e-05]
[1778130876787,80.44,81116.12,0.63,0.0,0.0,7e-05]
[1778130881824,80.44,81116.91,0.63,0.0,0.0,6e-05]
[1778130886858,80.44,81131.29,0.63,0.0,0.0,6e-05]
[1778130891893,80.44,81129.66,0.63,0.0,0.0,6e-05]
[1778130896928,80.44,81119.06,0.63,0.0,0.0,6e-05]
[1778130901966,80.44,81120.97,0.63,0.0,0.0,6e-05]
[1778130906999,80.44,81122.92,0.63,0.0,0.0,6e-05]
[1778130912034,80.44,81122.86,0.63,0.0,0.0,6e-05]
[1778130917069,80.44,81122.04,0.63,0.0,0.0,6e-05]
[1778130922104,80.44,81128.89,0.63,0.0,0.0,6e-05]
[1778130927139,80.44,81135.26,0.63,0.0,0.0,6e-05]
[1778130932174,80.44,81134.31,0.63,0.0,0.0,6e-05]
[1778130937209,80.44,81134.67,0.63,0.0,0.0,6e-05]
[1778130943251,80.44,81134.76,0.63,0.0,0.0,6e-05]
[1778130948286,80.44,81131.29,0.63,0.0,0.0,6e-05]
[1778130953320,80.44,81131.06,0.63,0.0,0.0,6e-05]
[1778130958355,80.44,81134.69,0.63,0.0,0.0,6e-05]
[1778130963391,80.44,81137.38,0.63,0.0,0.0,6e-05]
[1778130968427,80.44,81136.75,0.63,0.0,0.0,6e-05]
[1778130973461,80.44,81137.13,0.63,0.0,0.0,6e-05]
[1778130978496,80.44,81149.79,0.63,0.0,0.0,6e-05]
[1778130983531,80.44,81150.92,0.63,0.0,0.0,6e-05]
[1778130988566,80.44,81149.43,0.63,0.0,0.0,6e-05]
[1778130993603,80.44,81141.69,0.63,0.0,0.0,6e-05]
[1778130998636,80.44,81142.14,0.63,0.0,0.0,6e-05]
[1778131003671,80.44,81147.94,0.63,0.0,0.0,6e-05]
[1778131008707,80.44,81154.38,0.63,0.0,0.0,6e-05]
[1778131013741,80.44,81156.62,0.63,0.0,0.0,6e-05]
[1778131018776,80.44,81157.98,0.63,0.0,0.0,6e-05]
[1778131023813,80.44,81158.4,0.63,0.0,0.0,6e-05]
[1778131028847,80.44,81154.58,0.63,0.0,0.0,6e-05]
[1778131033883,80.44,81154.35,0.63,0.0,0.0,6e-05]
[1778131038918,80.44,81149.87,0.63,0.0,0.0,6e-05]
[1778131043954,80.44,81149.16,0.63,0.0,0.0,6e-05]
[1778131048987,80.44,81144.18,0.63,0.0,0.0,6e-05]
[1778131054023,80.44,81150.53,0.63,0.0,0.0,6e-05]
[1778131059059,80.44,81153.53,0.63,0.0,0.0,6e-05]
[1778131064093,80.44,81146.57,0.63,0.0,0.0,6e-05]
[1778131069128,80.44,81146.28,0.63,0.0,0.0,6e-05]
[1778131075170,80.44,81146.05,0.63,0.0,0.0,6e-05]
[1778131080700,80.44,81154.02,0.63,0.0,0.0,6e-05]
[1778131086247,80.44,81153.96,0.63,0.0,0.0,6e-05]
[1778131091281,80.44,81153.79,0.63,0.0,0.0,6e-05]
[1778131101358,80.44,81153.98,0.63,0.0,0.0,6e-05]
[1778131106393,80.44,81154.96,0.63,0.0,0.0,6e-05]
[1778131111430,80.44,81150.51,0.63,0.0,0.0,6e-05]
[1778131116463,80.44,81150.62,0.63,0.0,0.0,6e-05]
[1778131121499,80.44,81149.53,0.63,0.0,0.0,6e-05]
[1778131128548,80.44,81148.65,0.63,0.0,0.0,6e-05]
[1778131133583,80.44,81142.12,0.63,0.0,0.0,6e-05]
[1778131138618,80.44,81141.49,0.63,0.0,0.0,6e-05]
[1778131143652,80.44,81137.29,0.63,0.0,0.0,6e-05]
[1778131149695,80.44,81137.14,0.63,0.0,0.0,6e-05]
[1778131154730,80.44,81137.3,0.63,0.0,0.0,6e-05]
[1778131159765,80.44,81137.26,0.63,0.0,0.0,6e-05]
[1778131165807,80.44,81137.29,0.63,0.0,0.0,6e-05]
[1778131170842,80.44,81137.38,0.63,0.0,0.0,6e-05]
[1778131175877,80.44,81138.76,0.63,0.0,0.0,6e-05]
[1778131181407,80.44,81139.81,0.63,0.0,0.0,6e-05]
[1778131186954,80.44,81144.6,0.63,0.0,0.0,6e-05]
[1778131191989,80.44,81142.1,0.63,0.0,0.0,6e-05]
[1778131197025,80.44,81142.53,0.63,0.0,0.0,6e-05]
[1778131201550,80.44,81126.96,0.63,0.0,0.0,6e-05]
[1778131207096,80.44,81118.74,0.63,0.0,0.0,6e-05]
[1778131212133,80.44,81117.33,0.63,0.0,0.0,6e-05]
[1778131218173,80.44,81118.03,0.63,0.0,0.0,6e-05]
[1778131223208,80.44,81112.65,0.63,0.0,0.0,6e-05]
[1778131228242,80.44,81111.51,0.63,0.0,0.0,6e-05]
[1778131234285,80.44,81112.09,0.63,0.0,0.0,6e-05]
[1778131239320,80.44,81111.58,0.63,0.0,0.0,6e-05]
[1778131244354,80.44,81110.76,0.63,0.0,0.0,6e-05]
[1778131250397,80.44,81110.68,0.63,0.0,0.0,6e-05]
[1778131255434,80.44,81110.38,0.63,0.0,0.0,6e-05]
[1778131261476,80.44,81110.48,0.63,0.0,0.0,6e-05]
[1778131266510,80.44,81110.23,0.63,0.0,0.0,6e-05]
[1778131271546,80.44,81109.4,0.63,0.0,0.0,6e-05]
[1778131275574,80.44,81094.66,0.63,0.0,0.0,6e-05]
[1778131280609,80.44,81092.95,0.63,0.0,0.0,6e-05]
[1778131285644,80.44,81094.35,0.63,0.0,0.0,6e-05]
[1778131290679,80.44,81094.67,0.63,0.0,0.0,6e-05]
[1778131295714,80.44,81094.45,0.63,0.0,0.0,6e-05]
[1778131301755,80.44,81095.39,0.63,0.0,0.0,6e-05]
[1778131306792,80.44,81102.66,0.63,0.0,0.0,6e-05]
[1778131311830,80.44,81099.42,0.63,0.0,0.0,6e-05]
[1778131316861,80.44,81098.28,0.63,0.0,0.0,6e-05]
[1778131321898,80.44,81090.44,0.63,0.0,0.0,6e-05]
[1778131326931,80.44,81090.03,0.63,0.0,0.0,6e-05]
[1778131331968,80.44,81088.44,0.63,0.0,0.0,6e-05]
[1778131338008,80.44,81091.9,0.63,0.0,0.0,6e-05]
[1778131343042,80.44,81092.45,0.63,0.0,0.0,6e-05]
[1778131348078,80.44,81092.31,0.63,0.0,0.0,6e-05]
[1778131353113,80.44,81092.13,0.63,0.0,0.0,6e-05]
[1778131358150,80.44,81091.87,0.63,0.0,0.0,6e-05]
[1778131363185,80.44,81088.37,0.63,0.0,0.0,6e-05]
[1778131368220,80.44,81084.91,0.63,0.0,0.0,6e-05]
[1778131375269,80.44,81082.88,0.63,0.0,0.0,6e-05]
[1778131380304,80.44,81081.22,0.63,0.0,0.0,6e-05]
[1778131385339,80.44,81081.24,0.63,0.0,0.0,6e-05]
[1778131391381,80.44,81080.98,0.63,0.0,0.0,6e-05]
[1778131396415,80.44,81079.57,0.63,0.0,0.0,6e-05]
[1778131401452,80.44,81074.26,0.63,0.0,0.0,6e-05]
[1778131406486,80.44,81074.19,0.63,0.0,0.0,6e-05]
[1778131411521,80.44,81073.23,0.63,0.0,0.0,6e-05]
[1778131417562,80.44,81073.91,0.63,0.0,0.0,6e-05]
[1778131423112,80.44,81074.24,0.63,0.0,0.0,6e-05]
[1778131428642,80.44,81078.46,0.63,0.0,0.0,6e-05]
[1778131433676,80.44,81082.42,0.63,0.0,0.0,6e-05]
[1778131438711,80.44,81090.81,0.63,0.0,0.0,6e-05]
[1778131443746,80.44,81091.2,0.63,0.0,0.0,6e-05]
[1778131448781,80.44,81087.22,0.63,0.0,0.0,6e-05]
[1778131453815,80.44,81085.09,0.63,0.0,0.0,6e-05]
[1778131458851,80.44,81086.15,0.63,0.0,0.0,6e-05]
[1778131464893,80.44,81087.32,0.63,0.0,0.0,6e-05]
[1778131469929,80.44,81088.63,0.63,0.0,0.0,6e-05]
[1778131474964,80.44,81087.04,0.63,0.0,0.0,6e-05]
[1778131481005,80.44,81088.2,0.63,0.0,0.0,6e-05]
[1778131488056,80.44,81088.48,0.63,0.0,0.0,6e-05]
[1778131493092,80.44,81089.54,0.63,0.0,0.0,6e-05]
[1778131498128,80.44,81089.96,0.63,0.0,0.0,6e-05]
[1778131503161,80.44,81087.94,0.63,0.0,0.0,6e-05]
[1778131508196,80.44,81090.47,0.63,0.0,0.0,6e-05]
[1778131513745,80.44,81091.38,0.63,0.0,0.0,6e-05]
[1778131519273,80.44,81094.78,0.63,0.0,0.0,6e-05]
[1778131524308,80.44,81096.92,0.63,0.0,0.0,6e-05]
[1778131529343,80.44,81096.24,0.63,0.0,0.0,6e-05]
[1778131534379,80.44,81096.57,0.63,0.0,0.0,6e-05]
[1778131543955,80.44,81096.83,0.63,0.0,0.0,6e-05]
[1778131549484,80.44,81095.61,0.63,0.0,0.0,6e-05]
[1778131554518,80.44,81084.99,0.63,0.0,0.0,6e-05]
[1778131559553,80.44,81083.33,0.63,0.0,0.0,6e-05]
[1778131564589,80.44,81071.23,0.63,0.0,0.0,6e-05]
[1778131569625,80.44,81069.75,0.63,0.0,0.0,6e-05]
[1778131574660,80.44,81069.72,0.63,0.0,0.0,6e-05]
[1778131580702,80.44,81069.31,0.63,0.0,0.0,6e-05]
[1778131585737,80.44,81069.38,0.63,0.0,0.0,6e-05]
[1778131591779,80.44,81069.53,0.63,0.0,0.0,6e-05]
[1778131596816,80.44,81068.46,0.63,0.0,0.0,6e-05]
[1778131601850,80.44,81068.04,0.63,0.0,0.0,6e-05]
[1778131606883,80.44,81067.91,0.63,0.0,0.0,6e-05]
[1778131611922,80.44,81068.27,0.63,0.0,0.0,6e-05]
[1778131616957,80.44,81065.32,0.63,0.0,0.0,6e-05]
[1778131621992,80.44,81062.59,0.63,0.0,0.0,6e-05]
[1778131625356,80.44,81062.39,0.63,0.0,0.0,6e-05]
[1778131625468,80.44,81062.39,0.63,0.0,0.0,6e-05]
[1778131626020,80.44,81062.43,0.63,0.0,0.0,6e-05]
[1778131626353,80.44,81062.43,0.63,0.0,0.0,6e-05]
[1778131626454,80.44,81062.33,0.63,0.0,0.0,6e-05]
[1778131634585,80.44,81062.21,0.63,0.0,0.0,6e-05]
[1778131640118,80.44,81057.62,0.63,0.0,0.0,6e-05]
[1778131652199,80.44,81057.92,0.63,0.0,0.0,6e-05]
[1778131659254,80.44,81057.76,0.63,0.0,0.0,6e-05]
[1778131664288,80.44,81056.68,0.63,0.0,0.0,6e-05]
[1778131674868,80.44,81057.0,0.63,0.0,0.0,6e-05]
[1778131680400,80.44,81053.97,0.63,0.0,0.0,6e-05]
[1778131685437,80.44,81051.88,0.63,0.0,0.0,6e-05]
[1778131690473,80.44,81059.61,0.63,0.0,0.0,6e-05]
[1778131695509,80.44,81065.66,0.63,0.0,0.0,6e-05]
[1778131700543,80.44,81066.36,0.63,0.0,0.0,6e-05]
[1778131705578,80.44,81070.48,0.63,0.0,0.0,6e-05]
[1778131706585,80.44,81087.09,0.63,0.0,0.0,6e-05]
[1778131709606,80.44,81101.03,0.63,0.0,0.0,6e-05]
[1778131715150,80.44,81114.07,0.63,0.0,0.0,6e-05]
[1778131720683,80.44,81119.15,0.63,0.0,0.0,6e-05]
[1778131725718,80.44,81118.51,0.63,0.0,0.0,6e-05]
[1778131730753,80.44,81123.07,0.63,0.0,0.0,6e-05]
[1778131735788,80.44,81120.49,0.63,0.0,0.0,6e-05]
[1778131740823,80.44,81126.97,0.63,0.0,0.0,6e-05]
[1778131745858,80.44,81126.75,0.63,0.0,0.0,6e-05]
[1778131748881,80.44,81105.39,0.63,0.0,0.0,6e-05]
[1778131753915,80.44,81100.18,0.63,0.0,0.0,6e-05]
[1778131758949,80.44,81102.48,0.63,0.0,0.0,6e-05]
[1778131763984,80.44,81103.67,0.63,0.0,0.0,6e-05]
[1778131773047,80.44,81106.52,0.63,0.0,0.0,6e-05]
[1778131778082,80.44,81104.42,0.63,0.0,0.0,6e-05]
[1778131783117,80.44,81106.21,0.63,0.0,0.0,6e-05]
[1778131788153,80.44,81105.32,0.63,0.0,0.0,6e-05]
[1778131795202,80.44,81105.36,0.63,0.0,0.0,6e-05]
[1778131800237,80.44,81105.42,0.63,0.0,0.0,6e-05]
[1778131805273,80.44,81115.79,0.63,0.0,0.0,6e-05]
[1778131811314,80.44,81122.18,0.63,0.0,0.0,6e-05]
[1778131816349,80.44,81129.95,0.63,0.0,0.0,6e-05]
[1778131820377,80.44,81146.48,0.63,0.0,0.0,6e-05]
[1778131825412,80.44,81154.02,0.63,0.0,0.0,5e-05]
[1778131830448,80.44,81154.43,0.63,0.0,0.0,5e-05]
[1778131835483,80.44,81149.3,0.63,0.0,0.0,5e-05]
[1778131840517,80.44,81139.15,0.63,0.0,0.0,6e-05]
[1778131845552,80.44,81135.42,0.63,0.0,0.0,6e-05]
[1778131850589,80.44,81139.21,0.63,0.0,0.0,6e-05]
[1778131856135,80.44,81137.97,0.63,0.0,0.0,6e-05]
[1778131861668,80.44,81131.69,0.63,0.0,0.0,6e-05]
[1778131866704,80.44,81133.17,0.63,0.0,0.0,6e-05]
[1778131871743,80.44,81135.35,0.63,0.0,0.0,6e-05]
[1778131876773,80.44,81136.1,0.63,0.0,0.0,6e-05]
[1778131881808,80.44,81135.04,0.63,0.0,0.0,6e-05]
[1778131886843,80.44,81141.27,0.63,0.0,0.0,6e-05]
[1778131891878,80.44,81144.21,0.63,0.0,0.0,5e-05]
[1778131896913,80.44,81143.47,0.63,0.0,0.0,5e-05]
[1778131901948,80.44,81132.73,0.63,0.0,0.0,6e-05]
[1778131906983,80.44,81134.57,0.63,0.0,0.0,6e-05]
[1778131912018,80.44,81133.61,0.63,0.0,0.0,6e-05]
[1778131917053,80.44,81139.34,0.63,0.0,0.0,5e-05]
[1778131922088,80.44,81135.48,0.63,0.0,0.0,6e-05]
[1778131928130,80.44,81137.27,0.63,0.0,0.0,5e-05]
[1778131933168,80.44,81129.57,0.63,0.0,0.0,6e-05]
[1778131938201,80.44,81115.44,0.63,0.0,0.0,6e-05]
[1778131943237,80.44,81113.65,0.63,0.0,0.0,6e-05]
[1778131948274,80.44,81114.74,0.63,0.0,0.0,6e-05]
[1778131954314,80.44,81113.31,0.63,0.0,0.0,6e-05]
[1778131959349,80.44,81108.37,0.63,0.0,0.0,6e-05]
[1778131964384,80.44,81105.18,0.63,0.0,0.0,6e-05]
[1778131969420,80.44,81097.61,0.63,0.0,0.0,6e-05]
[1778131976469,80.44,81096.13,0.63,0.0,0.0,6e-05]
[1778131981503,80.44,81102.62,0.63,0.0,0.0,6e-05]
[1778131986538,80.44,81102.09,0.63,0.0,0.0,6e-05]
[1778131991573,80.44,81101.34,0.63,0.0,0.0,6e-05]
[1778131996608,80.44,81101.85,0.63,0.0,0.0,6e-05]
[1778132001643,80.44,81102.23,0.63,0.0,0.0,6e-05]
[1778132006678,80.44,81106.56,0.63,0.0,0.0,6e-05]
[1778132011713,80.44,81105.46,0.63,0.0,0.0,6e-05]
[1778132017257,80.44,81075.05,0.63,0.0,0.0,6e-05]
[1778132022790,80.44,81063.49,0.63,0.0,0.0,6e-05]
[1778132027827,80.44,81065.35,0.63,0.0,0.0,6e-05]
[1778132032863,80.44,81072.39,0.63,0.0,0.0,6e-05]
[1778132038902,80.44,81082.28,0.63,0.0,0.0,6e-05]
[1778132043938,80.44,81077.7,0.63,0.0,0.0,6e-05]
[1778132048975,80.44,81078.76,0.63,0.0,0.0,6e-05]
[1778132054007,80.44,81077.55,0.63,0.0,0.0,6e-05]
[1778132059048,80.44,81076.83,0.63,0.0,0.0,6e-05]
[1778132064083,80.44,81075.22,0.63,0.0,0.0,6e-05]
[1778132069118,80.44,81066.6,0.63,0.0,0.0,6e-05]
[1778132074153,80.44,81065.58,0.63,0.0,0.0,6e-05]
[1778132079187,80.44,81056.68,0.63,0.0,0.0,6e-05]
[1778132084223,80.44,81058.13,0.63,0.0,0.0,6e-05]
[1778132089258,80.44,81049.77,0.63,0.0,0.0,6e-05]
[1778132094293,80.44,81046.95,0.63,0.0,0.0,6e-05]
[1778132099328,80.44,81045.35,0.63,0.0,0.0,6e-05]
[1778132104363,80.44,81045.41,0.63,0.0,0.0,6e-05]
[1778132110405,80.44,81046.54,0.63,0.0,0.0,6e-05]
[1778132115440,80.44,81050.17,0.63,0.0,0.0,6e-05]
[1778132120475,80.44,81052.4,0.63,0.0,0.0,6e-05]
[1778132125510,80.44,81052.08,0.63,0.0,0.0,6e-05]
[1778132130547,80.44,81057.09,0.63,0.0,0.0,6e-05]
[1778132138103,80.44,81055.96,0.63,0.0,0.0,6e-05]
[1778132143637,80.44,81056.29,0.63,0.0,0.0,6e-05]
[1778132148673,80.44,81062.23,0.63,0.0,0.0,6e-05]
[1778132154714,80.44,81061.95,0.63,0.0,0.0,6e-05]
[1778132160756,80.44,81065.52,0.63,0.0,0.0,6e-05]
[1778132165792,80.44,81066.18,0.63,0.0,0.0,6e-05]
[1778132170827,80.44,81062.63,0.63,0.0,0.0,6e-05]
[1778132175862,80.44,81054.25,0.63,0.0,0.0,6e-05]
[1778132180897,80.44,81053.88,0.63,0.0,0.0,6e-05]
[1778132185933,80.44,81050.73,0.63,0.0,0.0,6e-05]
[1778132193988,80.44,81050.59,0.63,0.0,0.0,6e-05]
[1778132199023,80.44,81049.39,0.63,0.0,0.0,6e-05]
[1778132205066,80.44,81048.13,0.63,0.0,0.0,6e-05]
[1778132210101,80.44,81046.99,0.63,0.0,0.0,6e-05]
[1778132215138,80.44,81045.89,0.63,0.0,0.0,6e-05]
[1778132220171,80.44,81049.03,0.63,0.0,0.0,6e-05]
[1778132225206,80.44,81051.01,0.63,0.0,0.0,6e-05]
[1778132231248,80.44,81060.46,0.63,0.0,0.0,6e-05]
[1778132236283,80.44,81057.87,0.63,0.0,0.0,6e-05]
[1778132241319,80.44,81063.68,0.63,0.0,0.0,6e-05]
[1778132246353,80.44,81061.06,0.63,0.0,0.0,6e-05]
[1778132251387,80.44,81050.52,0.63,0.0,0.0,6e-05]
[1778132256423,80.44,81053.07,0.63,0.0,0.0,6e-05]
[1778132261457,80.44,81055.29,0.63,0.0,0.0,6e-05]
[1778132266493,80.44,81051.9,0.63,0.0,0.0,6e-05]
[1778132271528,80.44,81045.04,0.63,0.0,0.0,6e-05]
[1778132276567,80.44,81046.33,0.63,0.0,0.0,6e-05]
[1778132281598,80.44,81050.6,0.63,0.0,0.0,6e-05]
[1778132286633,80.44,81055.85,0.63,0.0,0.0,6e-05]
[1778132291669,80.44,81055.48,0.63,0.0,0.0,6e-05]
[1778132296704,80.44,81056.24,0.63,0.0,0.0,6e-05]
[1778132303754,80.44,81056.28,0.63,0.0,0.0,6e-05]
[1778132305768,80.44,81072.05,0.63,0.0,0.0,6e-05]
[1778132310803,80.44,81075.83,0.63,0.0,0.0,6e-05]
[1778132315837,80.44,81075.08,0.63,0.0,0.0,6e-05]
[1778132321880,80.44,81073.49,0.63,0.0,0.0,6e-05]
[1778132326916,80.44,81072.89,0.63,0.0,0.0,6e-05]
[1778132331957,80.44,81072.88,0.63,0.0,0.0,6e-05]
[1778132336990,80.44,81073.94,0.63,0.0,0.0,6e-05]
[1778132342033,80.44,81076.58,0.63,0.0,0.0,6e-05]
[1778132347066,80.44,81073.32,0.63,0.0,0.0,6e-05]
[1778132353108,80.44,81065.77,0.63,0.0,0.0,6e-05]
[1778132358143,80.44,81065.82,0.63,0.0,0.0,6e-05]
[1778132365194,80.44,81064.5,0.63,0.0,0.0,6e-05]
[1778132370229,80.44,81064.99,0.63,0.0,0.0,6e-05]
[1778132375265,80.44,81055.79,0.63,0.0,0.0,6e-05]
[1778132380300,80.44,81051.79,0.63,0.0,0.0,6e-05]
[1778132385335,80.44,81051.07,0.63,0.0,0.0,6e-05]
[1778132390371,80.44,81050.56,0.63,0.0,0.0,6e-05]
[1778132395404,80.44,81050.38,0.63,0.0,0.0,6e-05]
[1778132400440,80.44,81049.48,0.63,0.0,0.0,6e-05]
[1778132405475,80.44,81050.19,0.63,0.0,0.0,6e-05]
[1778132410515,80.44,81049.72,0.63,0.0,0.0,6e-05]
[1778132415547,80.44,81047.64,0.63,0.0,0.0,6e-05]
[1778132420581,80.44,81047.94,0.63,0.0,0.0,6e-05]
[1778132425617,80.44,81038.33,0.63,0.0,0.0,6e-05]
[1778132430652,80.44,81038.72,0.63,0.0,0.0,6e-05]
[1778132435692,80.44,81033.78,0.63,0.0,0.0,6e-05]
[1778132440726,80.44,81040.13,0.63,0.0,0.0,6e-05]
[1778132446764,80.44,81043.38,0.63,0.0,0.0,6e-05]
[1778132451800,80.44,81041.87,0.63,0.0,0.0,6e-05]
[1778132459857,80.44,81040.15,0.63,0.0,0.0,6e-05]
[1778132464892,80.44,81039.63,0.63,0.0,0.0,6e-05]
[1778132469928,80.44,81038.56,0.63,0.0,0.0,6e-05]
[1778132474963,80.44,81035.77,0.63,0.0,0.0,6e-05]
[1778132479998,80.44,81040.97,0.63,0.0,0.0,6e-05]
[1778132485035,80.44,81040.32,0.63,0.0,0.0,6e-05]
[1778132491075,80.44,81033.68,0.63,0.0,0.0,6e-05]
[1778132496111,80.44,81033.26,0.63,0.0,0.0,6e-05]
[1778132501145,80.44,81034.35,0.63,0.0,0.0,6e-05]
[1778132506181,80.44,81041.42,0.63,0.0,0.0,6e-05]
[1778132511216,80.44,81046.47,0.63,0.0,0.0,6e-05]
[1778132516251,80.44,81047.36,0.63,0.0,0.0,6e-05]
[1778132521286,80.44,81046.73,0.63,0.0,0.0,6e-05]
[1778132526321,80.44,81044.25,0.63,0.0,0.0,6e-05]
[1778132532364,80.44,81041.81,0.63,0.0,0.0,6e-05]
[1778132537399,80.44,81043.38,0.63,0.0,0.0,6e-05]
[1778132544447,80.44,81048.12,0.63,0.0,0.0,6e-05]
[1778132549482,80.44,81048.22,0.63,0.0,0.0,6e-05]
[1778132554517,80.44,81049.04,0.63,0.0,0.0,6e-05]
[1778132559553,80.44,81053.61,0.63,0.0,0.0,6e-05]
[1778132565595,80.44,81052.74,0.63,0.0,0.0,6e-05]
[1778132571143,80.44,81053.95,0.63,0.0,0.0,6e-05]
[1778132576671,80.44,81048.83,0.63,0.0,0.0,6e-05]
[1778132581707,80.44,81050.2,0.63,0.0,0.0,6e-05]
[1778132586742,80.44,81048.96,0.63,0.0,0.0,6e-05]
[1778132591777,80.44,81048.87,0.63,0.0,0.0,6e-05]
[1778132596812,80.44,81051.51,0.63,0.0,0.0,6e-05]
[1778132601846,80.44,81063.25,0.63,0.0,0.0,6e-05]
[1778132606882,80.44,81071.24,0.63,0.0,0.0,6e-05]
[1778132611923,80.44,81070.69,0.63,0.0,0.0,5e-05]
[1778132616985,80.44,81070.89,0.63,0.0,0.0,5e-05]
[1778132622020,80.44,81071.07,0.63,0.0,0.0,5e-05]
[1778132627055,80.44,81068.71,0.63,0.0,0.0,5e-05]
[1778132632090,80.44,81068.63,0.63,0.0,0.0,5e-05]
[1778132637125,80.44,81079.1,0.63,0.0,0.0,5e-05]
[1778132642161,80.44,81081.66,0.63,0.0,0.0,5e-05]
[1778132647195,80.44,81081.5,0.63,0.0,0.0,5e-05]
[1778132652231,80.44,81080.72,0.63,0.0,0.0,5e-05]
[1778132657266,80.44,81080.18,0.63,0.0,0.0,5e-05]
[1778132662301,80.44,81080.35,0.63,0.0,0.0,5e-05]
[1778132668347,80.44,81081.82,0.63,0.0,0.0,5e-05]
[1778132675392,80.44,81081.44,0.63,0.0,0.0,5e-05]
[1778132681914,80.44,81081.16,0.63,0.0,0.0,5e-05]
[1778132687476,80.44,81079.12,0.63,0.0,0.0,5e-05]
[1778132695533,80.44,81079.7,0.63,0.0,0.0,5e-05]
[1778132700568,80.44,81079.69,0.63,0.0,0.0,5e-05]
[1778132705603,80.44,81077.68,0.63,0.0,0.0,5e-05]
[1778132710638,80.44,81074.59,0.63,0.0,0.0,5e-05]
[1778132715673,80.44,81068.17,0.63,0.0,0.0,5e-05]
[1778132722195,80.44,81056.87,0.63,0.0,0.0,6e-05]
[1778132728763,80.44,81056.31,0.63,0.0,0.0,6e-05]
[1778132733799,80.44,81057.93,0.63,0.0,0.0,5e-05]
[1778132738833,80.44,81059.06,0.63,0.0,0.0,5e-05]
[1778132743868,80.44,81058.76,0.63,0.0,0.0,5e-05]
[1778132749911,80.44,81058.36,0.63,0.0,0.0,5e-05]
[1778132756960,80.44,81062.86,0.63,0.0,0.0,5e-05]
[1778132762474,80.44,81063.52,0.63,0.0,0.0,5e-05]
[1778132768038,80.44,81063.62,0.63,0.0,0.0,5e-05]
[1778132773073,80.44,81063.66,0.63,0.0,0.0,5e-05]
[1778132778108,80.44,81062.85,0.63,0.0,0.0,5e-05]
[1778132783144,80.44,81048.97,0.63,0.0,0.0,6e-05]
[1778132788179,80.44,81049.79,0.63,0.0,0.0,6e-05]
[1778132793213,80.44,81048.77,0.63,0.0,0.0,5e-05]
[1778132798248,80.44,81044.98,0.63,0.0,0.0,6e-05]
[1778132803284,80.44,81045.84,0.63,0.0,0.0,6e-05]
[1778132808318,80.44,81046.68,0.63,0.0,0.0,6e-05]
[1778132813353,80.44,81043.9,0.63,0.0,0.0,6e-05]
[1778132818388,80.44,81042.39,0.63,0.0,0.0,6e-05]
[1778132824430,80.44,81039.7,0.63,0.0,0.0,6e-05]
[1778132829465,80.44,81039.26,0.63,0.0,0.0,6e-05]
[1778132834500,80.44,81042.82,0.63,0.0,0.0,6e-05]
[1778132839537,80.44,81048.39,0.63,0.0,0.0,5e-05]
[1778132844571,80.44,81049.39,0.63,0.0,0.0,5e-05]
[1778132849609,80.44,81048.47,0.63,0.0,0.0,5e-05]
[1778132855649,80.44,81047.67,0.63,0.0,0.0,5e-05]
[1778132860683,80.44,81047.78,0.63,0.0,0.0,5e-05]
[1778132866725,80.44,81047.73,0.63,0.0,0.0,5e-05]
[1778132871760,80.44,81046.65,0.63,0.0,0.0,5e-05]
[1778132876795,80.44,81047.09,0.63,0.0,0.0,5e-05]
[1778132881831,80.44,81045.6,0.63,0.0,0.0,5e-05]
[1778132886864,80.44,81042.62,0.63,0.0,0.0,5e-05]
[1778132891900,80.44,81043.86,0.63,0.0,0.0,5e-05]
[1778132897942,80.44,81047.05,0.63,0.0,0.0,5e-05]
[1778132903459,80.44,81047.0,0.63,0.0,0.0,5e-05]
[1778132909019,80.44,81045.54,0.63,0.0,0.0,5e-05]
[1778132914055,80.44,81047.11,0.63,0.0,0.0,5e-05]
[1778132919089,80.44,81046.36,0.63,0.0,0.0,5e-05]
[1778132925131,80.44,81046.8,0.63,0.0,0.0,5e-05]
[1778132930169,80.44,81052.71,0.63,0.0,0.0,5e-05]
[1778132940237,80.44,81061.19,0.63,0.0,0.0,5e-05]
[1778132945271,80.44,81060.63,0.63,0.0,0.0,5e-05]
[1778132951315,80.44,81059.29,0.63,0.0,0.0,5e-05]
[1778132957358,80.44,81059.15,0.63,0.0,0.0,5e-05]
[1778132962392,80.44,81058.21,0.63,0.0,0.0,5e-05]
[1778132968436,80.44,81057.63,0.63,0.0,0.0,5e-05]
[1778132973470,80.44,81056.26,0.63,0.0,0.0,5e-05]
[1778132978506,80.44,81054.12,0.63,0.0,0.0,5e-05]
[1778132984021,80.44,81054.77,0.63,0.0,0.0,5e-05]
[1778132989612,80.44,81053.79,0.63,0.0,0.0,5e-05]
[1778132994647,80.44,81053.58,0.63,0.0,0.0,5e-05]
[1778132999682,80.44,81051.11,0.63,0.0,0.0,5e-05]
[1778133004719,80.44,81049.9,0.63,0.0,0.0,5e-05]
[1778133009754,80.44,81045.05,0.63,0.0,0.0,5e-05]
[1778133014789,80.44,81044.64,0.63,0.0,0.0,5e-05]
[1778133019827,80.44,81044.8,0.63,0.0,0.0,5e-05]
[1778133026876,80.44,81044.6,0.63,0.0,0.0,5e-05]
[1778133034393,80.44,81044.51,0.63,0.0,0.0,5e-05]
[1778133039967,80.44,81043.93,0.63,0.0,0.0,5e-05]
[1778133045003,80.44,81054.73,0.63,0.0,0.0,5e-05]
[1778133050045,80.44,81054.37,0.63,0.0,0.0,5e-05]
[1778133055079,80.44,81057.1,0.63,0.0,0.0,5e-05]
[1778133060116,80.44,81056.61,0.63,0.0,0.0,5e-05]
[1778133065151,80.44,81054.31,0.63,0.0,0.0,5e-05]
[1778133070186,80.44,81054.55,0.63,0.0,0.0,5e-05]
[1778133075221,80.44,81054.5,0.63,0.0,0.0,5e-05]
[1778133081263,80.44,81054.13,0.63,0.0,0.0,5e-05]
[1778133087310,80.44,81054.44,0.63,0.0,0.0,5e-05]
[1778133092343,80.44,81057.47,0.63,0.0,0.0,5e-05]
[1778133097381,80.44,81044.99,0.63,0.0,0.0,5e-05]
[1778133103423,80.44,81042.88,0.63,0.0,0.0,5e-05]
[1778133108463,80.44,81038.83,0.63,0.0,0.0,5e-05]
[1778133114957,80.44,81038.44,0.63,0.0,0.0,5e-05]
[1778133120548,80.44,81037.78,0.63,0.0,0.0,5e-05]
[1778133125585,80.44,81028.05,0.63,0.0,0.0,5e-05]
[1778133130620,80.44,81027.61,0.63,0.0,0.0,5e-05]
[1778133137669,80.44,81027.93,0.63,0.0,0.0,5e-05]
[1778133142705,80.44,81025.52,0.63,0.0,0.0,5e-05]
[1778133147739,80.44,81031.09,0.63,0.0,0.0,5e-05]
[1778133152774,80.44,81033.7,0.63,0.0,0.0,5e-05]
[1778133157809,80.44,81033.99,0.63,0.0,0.0,5e-05]
[1778133162844,80.44,81033.2,0.63,0.0,0.0,5e-05]
[1778133167879,80.44,81034.69,0.63,0.0,0.0,5e-05]
[1778133173922,80.44,81034.46,0.63,0.0,0.0,5e-05]
[1778133178956,80.44,81034.94,0.63,0.0,0.0,5e-05]
[1778133185449,80.44,81032.47,0.63,0.0,0.0,5e-05]
[1778133193058,80.44,81032.96,0.63,0.0,0.0,5e-05]
[1778133198092,80.44,81033.14,0.63,0.0,0.0,5e-05]
[1778133204135,80.44,81031.48,0.63,0.0,0.0,5e-05]
[1778133209170,80.44,81030.14,0.63,0.0,0.0,5e-05]
[1778133214205,80.44,81031.22,0.63,0.0,0.0,5e-05]
[1778133219241,80.44,81031.22,0.63,0.0,0.0,5e-05]
[1778133224276,80.44,81031.27,0.63,0.0,0.0,5e-05]
[1778133230317,80.44,81031.17,0.63,0.0,0.0,5e-05]
[1778133235800,80.44,81030.77,0.63,0.0,0.0,5e-05]
[1778133242401,80.44,81031.19,0.63,0.0,0.0,5e-05]
[1778133247437,80.44,81022.06,0.63,0.0,0.0,5e-05]
[1778133252473,80.44,81025.18,0.63,0.0,0.0,5e-05]
[1778133255940,80.44,81005.7,0.63,0.0,0.0,6e-05]
[1778133262574,80.44,81007.22,0.63,0.0,0.0,5e-05]
[1778133267609,80.44,81016.3,0.63,0.0,0.0,5e-05]
[1778133272644,80.44,81017.01,0.63,0.0,0.0,5e-05]
[1778133277680,80.44,81026.85,0.63,0.0,0.0,5e-05]
[1778133283721,80.44,81028.47,0.63,0.0,0.0,5e-05]
[1778133288756,80.44,81039.43,0.63,0.0,0.0,5e-05]
[1778133293803,80.44,81039.78,0.63,0.0,0.0,5e-05]
[1778133293828,80.44,81061.71,0.63,0.0,0.0,5e-05]
[1778133299834,80.44,81068.88,0.63,0.0,0.0,5e-05]
[1778133304868,80.44,81061.82,0.63,0.0,0.0,5e-05]
[1778133309913,80.44,81048.38,0.63,0.0,0.0,5e-05]
[1778133314947,80.44,81039.26,0.63,0.0,0.0,5e-05]
[1778133321996,80.44,81037.16,0.63,0.0,0.0,5e-05]
[1778133329045,80.44,81040.38,0.63,0.0,0.0,5e-05]
[1778133334080,80.44,81039.72,0.63,0.0,0.0,5e-05]
[1778133340122,80.44,81040.35,0.63,0.0,0.0,5e-05]
[1778133345159,80.44,81039.74,0.63,0.0,0.0,5e-05]
[1778133350192,80.44,81039.81,0.63,0.0,0.0,5e-05]
[1778133355229,80.44,81039.63,0.63,0.0,0.0,5e-05]
[1778133363284,80.44,81043.56,0.63,0.0,0.0,5e-05]
[1778133368318,80.44,81044.03,0.63,0.0,0.0,5e-05]
[1778133375367,80.44,81044.24,0.63,0.0,0.0,5e-05]
[1778133380401,80.44,81051.9,0.63,0.0,0.0,5e-05]
[1778133385437,80.44,81051.13,0.63,0.0,0.0,5e-05]
[1778133390473,80.44,81050.13,0.63,0.0,0.0,5e-05]
[1778133395508,80.44,81050.71,0.63,0.0,0.0,5e-05]
[1778133403564,80.44,81050.81,0.63,0.0,0.0,5e-05]
[1778133408599,80.44,81049.84,0.63,0.0,0.0,5e-05]
[1778133413634,80.44,81049.66,0.63,0.0,0.0,5e-05]
[1778133420683,80.44,81049.47,0.63,0.0,0.0,5e-05]
[1778133425718,80.44,81049.91,0.63,0.0,0.0,5e-05]
[1778133430754,80.44,81049.68,0.63,0.0,0.0,5e-05]
[1778133435788,80.44,81051.86,0.63,0.0,0.0,5e-05]
[1778133440823,80.44,81060.57,0.63,0.0,0.0,5e-05]
[1778133445858,80.44,81058.64,0.63,0.0,0.0,5e-05]
[1778133450893,80.44,81059.49,0.63,0.0,0.0,5e-05]
[1778133455928,80.44,81058.53,0.63,0.0,0.0,5e-05]
[1778133461970,80.44,81058.46,0.63,0.0,0.0,5e-05]
[1778133467005,80.44,81061.02,0.63,0.0,0.0,5e-05]
[1778133472040,80.44,81060.01,0.63,0.0,0.0,5e-05]
[1778133477076,80.44,81057.93,0.63,0.0,0.0,5e-05]
[1778133482112,80.44,81058.4,0.63,0.0,0.0,5e-05]
[1778133487146,80.44,81056.02,0.63,0.0,0.0,5e-05]
[1778133492181,80.44,81052.74,0.63,0.0,0.0,5e-05]
[1778133498224,80.44,81054.24,0.63,0.0,0.0,5e-05]
[1778133503257,80.44,81051.19,0.63,0.0,0.0,5e-05]
[1778133509300,80.44,81052.49,0.63,0.0,0.0,5e-05]
[1778133517775,80.44,81053.34,0.63,0.0,0.0,5e-05]
[1778133523399,80.44,81053.71,0.63,0.0,0.0,5e-05]
[1778133529441,80.44,81053.97,0.63,0.0,0.0,5e-05]
[1778133534476,80.44,81057.91,0.63,0.0,0.0,5e-05]
[1778133539510,80.44,81059.0,0.63,0.0,0.0,5e-05]
[1778133544554,80.44,81060.89,0.63,0.0,0.0,5e-05]
[1778133550595,80.44,81061.49,0.63,0.0,0.0,5e-05]
[1778133555631,80.44,81063.27,0.63,0.0,0.0,5e-05]
[1778133560665,80.44,81063.02,0.63,0.0,0.0,5e-05]
[1778133568126,80.44,81065.57,0.63,0.0,0.0,5e-05]
[1778133573757,80.44,81072.4,0.63,0.0,0.0,5e-05]
[1778133578795,80.44,81081.54,0.63,0.0,0.0,5e-05]
[1778133583829,80.44,81086.4,0.63,0.0,0.0,5e-05]
[1778133588867,80.44,81087.1,0.63,0.0,0.0,5e-05]
[1778133593899,80.44,81087.53,0.63,0.0,0.0,5e-05]
[1778133598934,80.44,81089.49,0.63,0.0,0.0,5e-05]
[1778133603971,80.44,81081.42,0.63,0.0,0.0,5e-05]
[1778133609011,80.44,81082.19,0.63,0.0,0.0,5e-05]
[1778133614043,80.44,81079.27,0.63,0.0,0.0,5e-05]
[1778133619078,80.44,81073.06,0.63,0.0,0.0,5e-05]
[1778133624113,80.44,81070.42,0.63,0.0,0.0,5e-05]
[1778133629147,80.44,81072.65,0.63,0.0,0.0,5e-05]
[1778133635190,80.44,81072.19,0.63,0.0,0.0,5e-05]
[1778133640224,80.44,81071.78,0.63,0.0,0.0,5e-05]
[1778133645259,80.44,81070.81,0.63,0.0,0.0,5e-05]
[1778133650294,80.44,81074.11,0.63,0.0,0.0,5e-05]
[1778133655329,80.44,81072.63,0.63,0.0,0.0,5e-05]
[1778133660365,80.44,81062.0,0.63,0.0,0.0,5e-05]
[1778133665399,80.44,81059.1,0.63,0.0,0.0,5e-05]
[1778133671442,80.44,81060.34,0.63,0.0,0.0,5e-05]
[1778133676478,80.44,81062.09,0.63,0.0,0.0,5e-05]
[1778133682519,80.44,81062.1,0.63,0.0,0.0,5e-05]
[1778133687554,80.44,81063.65,0.63,0.0,0.0,5e-05]
[1778133692589,80.44,81065.18,0.63,0.0,0.0,5e-05]
[1778133697623,80.44,81067.52,0.63,0.0,0.0,5e-05]
[1778133702661,80.44,81068.21,0.63,0.0,0.0,5e-05]
[1778133707696,80.44,81057.47,0.63,0.0,0.0,5e-05]
[1778133712730,80.44,81056.98,0.63,0.0,0.0,5e-05]
[1778133717765,80.44,81049.96,0.63,0.0,0.0,5e-05]
[1778133722800,80.44,81054.16,0.63,0.0,0.0,5e-05]
[1778133727835,80.44,81056.59,0.63,0.0,0.0,5e-05]
[1778133732870,80.44,81057.47,0.63,0.0,0.0,5e-05]
[1778133737905,80.44,81061.74,0.63,0.0,0.0,5e-05]
[1778133742939,80.44,81064.68,0.63,0.0,0.0,5e-05]
[1778133747975,80.44,81065.17,0.63,0.0,0.0,5e-05]
[1778133753010,80.44,81065.52,0.63,0.0,0.0,5e-05]
[1778133758045,80.44,81073.03,0.63,0.0,0.0,5e-05]
[1778133763080,80.44,81060.25,0.63,0.0,0.0,5e-05]
[1778133769126,80.44,81053.13,0.63,0.0,0.0,5e-05]
[1778133774157,80.44,81043.3,0.63,0.0,0.0,5e-05]
[1778133779192,80.44,81044.74,0.63,0.0,0.0,5e-05]
[1778133784227,80.44,81044.25,0.63,0.0,0.0,5e-05]
[1778133789262,80.44,81043.85,0.63,0.0,0.0,5e-05]
[1778133794297,80.44,81043.66,0.63,0.0,0.0,5e-05]
[1778133800339,80.44,81043.2,0.63,0.0,0.0,5e-05]
[1778133805374,80.44,81042.87,0.63,0.0,0.0,5e-05]
[1778133811416,80.44,81042.74,0.63,0.0,0.0,5e-05]
[1778133816451,80.44,81045.5,0.63,0.0,0.0,5e-05]
[1778133821486,80.44,81045.57,0.63,0.0,0.0,5e-05]
[1778133826522,80.44,81049.85,0.63,0.0,0.0,5e-05]
[1778133831556,80.44,81048.77,0.63,0.0,0.0,5e-05]
[1778133836592,80.44,81050.14,0.63,0.0,0.0,5e-05]
[1778133841627,80.44,81050.64,0.63,0.0,0.0,5e-05]
[1778133846663,80.44,81058.32,0.63,0.0,0.0,5e-05]
[1778133851698,80.44,81055.45,0.63,0.0,0.0,5e-05]
[1778133856733,80.44,81055.57,0.63,0.0,0.0,5e-05]
[1778133861768,80.44,81058.36,0.63,0.0,0.0,5e-05]
[1778133866804,80.44,81064.32,0.63,0.0,0.0,5e-05]
[1778133871838,80.44,81056.44,0.63,0.0,0.0,5e-05]
[1778133876873,80.44,81058.46,0.63,0.0,0.0,5e-05]
[1778133881908,80.44,81059.47,0.63,0.0,0.0,5e-05]
[1778133886944,80.44,81059.79,0.63,0.0,0.0,5e-05]
[1778133891979,80.44,81060.98,0.63,0.0,0.0,5e-05]
[1778133898021,80.44,81061.73,0.63,0.0,0.0,5e-05]
[1778133903058,80.44,81071.16,0.63,0.0,0.0,5e-05]
[1778133906078,80.44,81057.19,0.63,0.0,0.0,5e-05]
[1778133911113,80.44,81057.57,0.63,0.0,0.0,5e-05]
[1778133916148,80.44,81055.42,0.63,0.0,0.0,5e-05]
[1778133919168,80.44,81041.18,0.63,0.0,0.0,5e-05]
[1778133924204,80.44,81032.58,0.63,0.0,0.0,5e-05]
[1778133930657,80.44,81031.38,0.63,0.0,0.0,5e-05]
[1778133936289,80.44,81031.24,0.63,0.0,0.0,5e-05]
[1778133941325,80.44,81030.31,0.63,0.0,0.0,5e-05]
[1778133946359,80.44,81039.8,0.63,0.0,0.0,5e-05]
[1778133951394,80.44,81037.92,0.63,0.0,0.0,5e-05]
[1778133956429,80.44,81035.39,0.63,0.0,0.0,5e-05]
[1778133962471,80.44,81034.27,0.63,0.0,0.0,5e-05]
[1778133967505,80.44,81034.48,0.63,0.0,0.0,5e-05]
[1778133972541,80.44,81043.37,0.63,0.0,0.0,5e-05]
[1778133977576,80.44,81044.9,0.63,0.0,0.0,5e-05]
[1778133982611,80.44,81047.06,0.63,0.0,0.0,5e-05]
[1778133987649,80.44,81053.29,0.63,0.0,0.0,5e-05]
[1778133992685,80.44,81053.91,0.63,0.0,0.0,5e-05]
[1778133997719,80.44,81053.93,0.63,0.0,0.0,5e-05]
[1778134002756,80.44,81053.28,0.63,0.0,0.0,5e-05]
[1778134007789,80.44,81052.64,0.63,0.0,0.0,5e-05]
[1778134012826,80.44,81053.27,0.63,0.0,0.0,5e-05]
[1778134017861,80.44,81044.52,0.63,0.0,0.0,5e-05]
[1778134022896,80.44,81041.01,0.63,0.0,0.0,5e-05]
[1778134028938,80.44,81041.24,0.63,0.0,0.0,5e-05]
[1778134033973,80.44,81045.22,0.63,0.0,0.0,5e-05]
[1778134039007,80.44,81044.44,0.63,0.0,0.0,5e-05]
[1778134044046,80.44,81044.69,0.63,0.0,0.0,5e-05]
[1778134049080,80.44,81052.23,0.63,0.0,0.0,5e-05]
[1778134054116,80.44,81051.86,0.63,0.0,0.0,5e-05]
[1778134061571,80.44,81050.52,0.63,0.0,0.0,5e-05]
[1778134067206,80.44,81045.13,0.63,0.0,0.0,5e-05]
[1778134072242,80.44,81046.07,0.63,0.0,0.0,5e-05]
[1778134077276,80.44,81046.15,0.63,0.0,0.0,5e-05]
[1778134082312,80.44,81046.83,0.63,0.0,0.0,5e-05]
[1778134087348,80.44,81046.67,0.63,0.0,0.0,5e-05]
[1778134092382,80.44,81038.35,0.63,0.0,0.0,5e-05]
[1778134098424,80.44,81039.41,0.63,0.0,0.0,5e-05]
[1778134103459,80.44,81039.58,0.63,0.0,0.0,5e-05]
[1778134107489,80.44,81016.45,0.63,0.0,0.0,5e-05]
[1778134112524,80.44,81012.77,0.63,0.0,0.0,5e-05]
[1778134116552,80.44,80979.38,0.63,0.0,0.0,5e-05]
[1778134121587,80.44,80968.33,0.63,0.0,0.0,5e-05]
[1778134126623,80.44,80965.4,0.63,0.0,0.0,5e-05]
[1778134131657,80.44,80966.31,0.63,0.0,0.0,5e-05]
[1778134136692,80.44,80962.93,0.63,0.0,0.0,5e-05]
[1778134141733,80.44,80959.68,0.63,0.0,0.0,5e-05]
[1778134146763,80.44,80948.51,0.63,0.0,0.0,5e-05]
[1778134151798,80.44,80945.68,0.63,0.0,0.0,5e-05]
[1778134156831,80.44,80944.79,0.63,0.0,0.0,5e-05]
[1778134161867,80.44,80944.23,0.63,0.0,0.0,5e-05]
[1778134163881,80.44,80926.81,0.63,0.0,0.0,5e-05]
[1778134168918,80.44,80937.22,0.63,0.0,0.0,5e-05]
[1778134173952,80.44,80939.83,0.63,0.0,0.0,5e-05]
[1778134179995,80.44,80948.67,0.63,0.0,0.0,5e-05]
[1778134185031,80.44,80951.54,0.63,0.0,0.0,5e-05]
[1778134188050,80.44,80969.23,0.63,0.0,0.0,5e-05]
[1778134193085,80.44,80976.7,0.63,0.0,0.0,5e-05]
[1778134200135,80.44,80977.29,0.63,0.0,0.0,5e-05]
[1778134205170,80.44,80976.43,0.63,0.0,0.0,5e-05]
[1778134210205,80.44,80971.31,0.63,0.0,0.0,5e-05]
[1778134215240,80.44,80963.1,0.63,0.0,0.0,5e-05]
[1778134220274,80.44,80958.42,0.63,0.0,0.0,5e-05]
[1778134225310,80.44,80955.48,0.63,0.0,0.0,5e-05]
[1778134230345,80.44,80945.26,0.63,0.0,0.0,5e-05]
[1778134235380,80.44,80939.09,0.63,0.0,0.0,5e-05]
[1778134240415,80.44,80940.17,0.63,0.0,0.0,5e-05]
[1778134245450,80.44,80936.32,0.63,0.0,0.0,5e-05]
[1778134250485,80.44,80932.52,0.63,0.0,0.0,5e-05]
[1778134255520,80.44,80932.69,0.63,0.0,0.0,5e-05]
[1778134260556,80.44,80933.93,0.63,0.0,0.0,5e-05]
[1778134265590,80.44,80923.74,0.63,0.0,0.0,5e-05]
[1778134270627,80.44,80923.33,0.63,0.0,0.0,5e-05]
[1778134276669,80.44,80923.43,0.63,0.0,0.0,5e-05]
[1778134281704,80.44,80914.43,0.63,0.0,0.0,5e-05]
[1778134286742,80.44,80925.49,0.63,0.0,0.0,5e-05]
[1778134291775,80.44,80926.81,0.63,0.0,0.0,5e-05]
[1778134296811,80.44,80928.26,0.63,0.0,0.0,5e-05]
[1778134301845,80.44,80930.93,0.63,0.0,0.0,5e-05]
[1778134306881,80.44,80931.66,0.63,0.0,0.0,5e-05]
[1778134311915,80.44,80933.08,0.63,0.0,0.0,5e-05]
[1778134317957,80.44,80936.18,0.63,0.0,0.0,5e-05]
[1778134322992,80.44,80935.13,0.63,0.0,0.0,5e-05]
[1778134327025,80.44,80910.5,0.63,0.0,0.0,5e-05]
[1778134332064,80.44,80910.03,0.63,0.0,0.0,5e-05]
[1778134337099,80.44,80909.62,0.63,0.0,0.0,5e-05]
[1778134342133,80.44,80905.3,0.63,0.0,0.0,5e-05]
[1778134347174,80.44,80904.44,0.63,0.0,0.0,5e-05]
[1778134352203,80.44,80908.28,0.63,0.0,0.0,5e-05]
[1778134357238,80.44,80910.37,0.63,0.0,0.0,5e-05]
[1778134362273,80.44,80909.39,0.63,0.0,0.0,5e-05]
[1778134367308,80.44,80909.34,0.63,0.0,0.0,5e-05]
[1778134372344,80.44,80910.64,0.63,0.0,0.0,5e-05]
[1778134377378,80.44,80912.2,0.63,0.0,0.0,5e-05]
[1778134382413,80.44,80906.96,0.63,0.0,0.0,5e-05]
[1778134387448,80.44,80902.68,0.63,0.0,0.0,5e-05]
[1778134392483,80.44,80901.91,0.63,0.0,0.0,5e-05]
[1778134397518,80.44,80901.45,0.63,0.0,0.0,5e-05]
[1778134402553,80.44,80889.28,0.63,0.0,0.0,6e-05]
[1778134407587,80.44,80886.17,0.63,0.0,0.0,6e-05]
[1778134412623,80.44,80890.64,0.63,0.0,0.0,5e-05]
[1778134417658,80.44,80891.59,0.63,0.0,0.0,5e-05]
[1778134422693,80.44,80886.07,0.63,0.0,0.0,6e-05]
[1778134427728,80.44,80889.55,0.63,0.0,0.0,5e-05]
[1778134432763,80.44,80898.55,0.63,0.0,0.0,5e-05]
[1778134437798,80.44,80904.91,0.63,0.0,0.0,5e-05]
[1778134442840,80.44,80909.56,0.63,0.0,0.0,5e-05]
[1778134447875,80.44,80905.76,0.63,0.0,0.0,5e-05]
[1778134452911,80.44,80904.09,0.63,0.0,0.0,5e-05]
[1778134457946,80.44,80900.16,0.63,0.0,0.0,5e-05]
[1778134462981,80.44,80905.59,0.63,0.0,0.0,5e-05]
[1778134468017,80.44,80906.91,0.63,0.0,0.0,5e-05]
[1778134473059,80.44,80888.39,0.63,0.0,0.0,5e-05]
[1778134479095,80.44,80893.9,0.63,0.0,0.0,5e-05]
[1778134484129,80.44,80898.33,0.63,0.0,0.0,5e-05]
[1778134489166,80.44,80898.87,0.63,0.0,0.0,5e-05]
[1778134494202,80.44,80903.94,0.63,0.0,0.0,5e-05]
[1778134499236,80.44,80900.69,0.63,0.0,0.0,5e-05]
[1778134504271,80.44,80911.86,0.63,0.0,0.0,5e-05]
[1778134509305,80.44,80913.19,0.63,0.0,0.0,5e-05]
[1778134514762,80.44,80926.05,0.63,0.0,0.0,5e-05]
[1778134520383,80.44,80931.18,0.63,0.0,0.0,5e-05]
[1778134525418,80.44,80942.36,0.63,0.0,0.0,5e-05]
[1778134530453,80.44,80934.57,0.63,0.0,0.0,5e-05]
[1778134535488,80.44,80932.09,0.63,0.0,0.0,5e-05]
[1778134540523,80.44,80930.55,0.63,0.0,0.0,5e-05]
[1778134545559,80.44,80938.23,0.63,0.0,0.0,5e-05]
[1778134550594,80.44,80943.9,0.63,0.0,0.0,5e-05]
[1778134555629,80.44,80941.25,0.63,0.0,0.0,5e-05]
[1778134560664,80.44,80956.1,0.63,0.0,0.0,5e-05]
[1778134565699,80.44,80954.96,0.63,0.0,0.0,5e-05]
[1778134570734,80.44,80962.57,0.63,0.0,0.0,5e-05]
[1778134578790,80.44,80965.71,0.63,0.0,0.0,5e-05]
[1778134583825,80.44,80966.46,0.63,0.0,0.0,5e-05]
[1778134588860,80.44,80958.08,0.63,0.0,0.0,5e-05]
[1778134593898,80.44,80950.53,0.63,0.0,0.0,5e-05]
[1778134598930,80.44,80947.44,0.63,0.0,0.0,5e-05]
[1778134603965,80.44,80955.32,0.63,0.0,0.0,5e-05]
[1778134609000,80.44,80955.9,0.63,0.0,0.0,5e-05]
[1778134614035,80.44,80959.18,0.63,0.0,0.0,5e-05]
[1778134619072,80.44,80958.36,0.63,0.0,0.0,5e-05]
[1778134624108,80.44,80964.86,0.63,0.0,0.0,5e-05]
[1778134629143,80.44,80967.89,0.63,0.0,0.0,5e-05]
[1778134634184,80.44,80973.22,0.63,0.0,0.0,5e-05]
[1778134639218,80.44,80980.14,0.63,0.0,0.0,5e-05]
[1778134644253,80.44,80984.51,0.63,0.0,0.0,5e-05]
[1778134649288,80.44,80983.93,0.63,0.0,0.0,5e-05]
[1778134654324,80.44,80975.68,0.63,0.0,0.0,5e-05]
[1778134659359,80.44,80976.4,0.63,0.0,0.0,5e-05]
[1778134664395,80.44,80975.05,0.63,0.0,0.0,5e-05]
[1778134669429,80.44,80965.44,0.63,0.0,0.0,5e-05]
[1778134674464,80.44,80962.1,0.63,0.0,0.0,5e-05]
[1778134679499,80.44,80962.63,0.63,0.0,0.0,5e-05]
[1778134684534,80.44,80956.38,0.63,0.0,0.0,5e-05]
[1778134689573,80.44,80956.53,0.63,0.0,0.0,5e-05]
[1778134694609,80.44,80956.49,0.63,0.0,0.0,5e-05]
[1778134699638,80.44,80955.58,0.63,0.0,0.0,5e-05]
[1778134704674,80.44,80945.51,0.63,0.0,0.0,5e-05]
[1778134709711,80.44,80945.7,0.63,0.0,0.0,5e-05]
[1778134714744,80.44,80946.96,0.63,0.0,0.0,5e-05]
[1778134719779,80.44,80960.25,0.63,0.0,0.0,5e-05]
[1778134724815,80.44,80961.79,0.63,0.0,0.0,5e-05]
[1778134729849,80.44,80963.25,0.63,0.0,0.0,5e-05]
[1778134734885,80.44,80957.33,0.63,0.0,0.0,5e-05]
[1778134739919,80.44,80949.9,0.63,0.0,0.0,5e-05]
[1778134744955,80.44,80949.34,0.63,0.0,0.0,5e-05]
[1778134749990,80.44,80949.27,0.63,0.0,0.0,5e-05]
[1778134756463,80.44,80948.11,0.63,0.0,0.0,5e-05]
[1778134762075,80.44,80946.37,0.63,0.0,0.0,5e-05]
[1778134766534,80.44,80928.0,0.63,0.0,0.0,5e-05]
[1778134772145,80.44,80929.54,0.63,0.0,0.0,5e-05]
[1778134778187,80.44,80930.22,0.63,0.0,0.0,5e-05]
[1778134783222,80.44,80932.95,0.63,0.0,0.0,5e-05]
[1778134786259,80.44,80946.89,0.63,0.0,0.0,5e-05]
[1778134788265,80.44,80962.51,0.63,0.0,0.0,5e-05]
[1778134793302,80.44,80966.51,0.63,0.0,0.0,5e-05]
[1778134798333,80.44,80951.59,0.63,0.0,0.0,5e-05]
[1778134803368,80.44,80958.01,0.63,0.0,0.0,5e-05]
[1778134810421,80.44,80955.38,0.63,0.0,0.0,5e-05]
[1778134815454,80.44,80945.45,0.63,0.0,0.0,5e-05]
[1778134820488,80.44,80945.92,0.63,0.0,0.0,5e-05]
[1778134825524,80.44,80950.33,0.63,0.0,0.0,5e-05]
[1778134830559,80.44,80951.49,0.63,0.0,0.0,5e-05]
[1778134835594,80.44,80949.34,0.63,0.0,0.0,5e-05]
[1778134840630,80.44,80954.18,0.63,0.0,0.0,5e-05]
[1778134847099,80.44,80955.15,0.63,0.0,0.0,5e-05]
[1778134852715,80.44,80962.45,0.63,0.0,0.0,5e-05]
[1778134857750,80.44,80961.23,0.63,0.0,0.0,5e-05]
[1778134862786,80.44,80954.48,0.63,0.0,0.0,5e-05]
[1778134867820,80.44,80950.11,0.63,0.0,0.0,5e-05]
[1778134872856,80.44,80951.05,0.63,0.0,0.0,5e-05]
[1778134877890,80.44,80950.77,0.63,0.0,0.0,5e-05]
[1778134882925,80.44,80952.32,0.63,0.0,0.0,5e-05]
[1778134887960,80.44,80952.58,0.63,0.0,0.0,5e-05]
[1778134892996,80.44,80961.37,0.63,0.0,0.0,5e-05]
[1778134898036,80.44,80967.4,0.63,0.0,0.0,5e-05]
[1778134903066,80.44,80975.94,0.63,0.0,0.0,5e-05]
[1778134908102,80.44,80984.39,0.63,0.0,0.0,4e-05]
[1778134914144,80.44,80986.5,0.63,0.0,0.0,4e-05]
[1778134920186,80.44,80990.83,0.63,0.0,0.0,4e-05]
[1778134925222,80.44,81000.13,0.63,0.0,0.0,4e-05]
[1778134929251,80.44,81014.27,0.63,0.0,0.0,4e-05]
[1778134934285,80.44,81015.29,0.63,0.0,0.0,4e-05]
[1778134939320,80.44,81007.98,0.63,0.0,0.0,4e-05]
[1778134944356,80.44,81006.57,0.63,0.0,0.0,4e-05]
[1778134949394,80.44,81005.38,0.63,0.0,0.0,4e-05]
[1778134954433,80.44,80998.46,0.63,0.0,0.0,4e-05]
[1778134959461,80.44,80998.5,0.63,0.0,0.0,4e-05]
[1778134964498,80.44,81001.91,0.63,0.0,0.0,4e-05]
[1778134969533,80.44,81002.2,0.63,0.0,0.0,4e-05]
[1778134974568,80.44,81002.3,0.63,0.0,0.0,4e-05]
[1778134979603,80.44,81004.02,0.63,0.0,0.0,4e-05]
[1778134984638,80.44,81001.81,0.63,0.0,0.0,4e-05]
[1778134989674,80.44,81010.31,0.63,0.0,0.0,4e-05]
[1778134994708,80.44,81012.18,0.63,0.0,0.0,4e-05]
[1778134999743,80.44,81007.23,0.63,0.0,0.0,4e-05]
[1778135004778,80.44,81005.51,0.63,0.0,0.0,4e-05]
[1778135009813,80.44,81004.72,0.63,0.0,0.0,4e-05]
[1778135014847,80.44,81004.45,0.63,0.0,0.0,4e-05]
[1778135018304,80.44,80988.62,0.63,0.0,0.0,4e-05]
[1778135023912,80.44,80989.22,0.63,0.0,0.0,4e-05]
[1778135031971,80.44,80989.79,0.63,0.0,0.0,4e-05]
[1778135037006,80.44,80985.93,0.63,0.0,0.0,4e-05]
[1778135042041,80.44,80985.08,0.63,0.0,0.0,4e-05]
[1778135047075,80.44,80984.8,0.63,0.0,0.0,4e-05]
[1778135052111,80.44,80979.59,0.63,0.0,0.0,4e-05]
[1778135057146,80.44,80984.68,0.63,0.0,0.0,4e-05]
[1778135064195,80.44,80982.94,0.63,0.0,0.0,4e-05]
[1778135069234,80.44,80974.59,0.63,0.0,0.0,4e-05]
[1778135074265,80.44,80971.89,0.63,0.0,0.0,4e-05]
[1778135081314,80.44,80971.53,0.63,0.0,0.0,4e-05]
[1778135086356,80.44,80975.9,0.63,0.0,0.0,4e-05]
[1778135091391,80.44,80976.08,0.63,0.0,0.0,4e-05]
[1778135096426,80.44,80982.05,0.63,0.0,0.0,4e-05]
[1778135101461,80.44,80984.02,0.63,0.0,0.0,4e-05]
[1778135106496,80.44,80988.74,0.63,0.0,0.0,4e-05]
[1778135114878,80.44,80988.25,0.63,0.0,0.0,4e-05]
[1778135114968,80.44,80988.25,0.63,0.0,0.0,4e-05]
[1778135115561,80.44,80988.81,0.63,0.0,0.0,4e-05]
[1778135120596,80.44,80983.3,0.63,0.0,0.0,4e-05]
[1778135123618,80.44,80973.06,0.63,0.0,0.0,4e-05]
[1778135128653,80.44,80965.1,0.63,0.0,0.0,4e-05]
[1778135133687,80.44,80963.43,0.63,0.0,0.0,4e-05]
[1778135138726,80.44,80963.58,0.63,0.0,0.0,4e-05]
[1778135147788,80.44,80963.85,0.63,0.0,0.0,4e-05]
[1778135152823,80.44,80963.67,0.63,0.0,0.0,4e-05]
[1778135152823,80.44,80963.67,0.63,0.0,0.0,4e-05]
[1778135157858,80.44,80975.51,0.63,0.0,0.0,4e-05]
[1778135159822,80.44,80976.32,0.63,0.0,0.0,4e-05]
[1778135159899,80.44,80975.7,0.63,0.0,0.0,4e-05]
[1778135164907,80.44,80974.22,0.63,0.0,0.0,4e-05]
[1778135169944,80.44,80973.54,0.63,0.0,0.0,4e-05]
[1778135174980,80.44,80979.72,0.63,0.0,0.0,4e-05]
[1778135180023,80.44,80984.49,0.63,0.0,0.0,4e-05]
[1778135185053,80.44,80984.1,0.63,0.0,0.0,4e-05]
[1778135193110,80.44,80985.33,0.63,0.0,0.0,4e-05]
[1778135198143,80.44,80987.84,0.63,0.0,0.0,4e-05]
[1778135203179,80.44,80986.62,0.63,0.0,0.0,4e-05]
[1778135208214,80.44,80988.5,0.63,0.0,0.0,4e-05]
[1778135213249,80.44,80995.0,0.63,0.0,0.0,4e-05]
[1778135219722,80.44,80996.09,0.63,0.0,0.0,4e-05]
[1778135225334,80.44,80996.75,0.63,0.0,0.0,4e-05]
[1778135231376,80.44,80997.55,0.63,0.0,0.0,4e-05]
[1778135236411,80.44,80997.31,0.63,0.0,0.0,4e-05]
[1778135241445,80.44,80996.95,0.63,0.0,0.0,4e-05]
[1778135246480,80.44,80997.34,0.63,0.0,0.0,4e-05]
[1778135251516,80.44,80996.66,0.63,0.0,0.0,4e-05]
[1778135253320,80.44,80999.13,0.63,0.0,0.0,4e-05]
[1778135253467,80.44,80999.13,0.63,0.0,0.0,4e-05]
[1778135253566,80.44,81000.46,0.63,0.0,0.0,4e-05]
[1778135254314,80.44,81000.46,0.63,0.0,0.0,4e-05]
[1778135254537,80.44,81000.46,0.63,0.0,0.0,4e-05]
[1778135260009,80.44,80999.75,0.63,0.0,0.0,4e-05]
[1778135265614,80.44,80998.06,0.63,0.0,0.0,4e-05]
[1778135270649,80.44,80997.8,0.63,0.0,0.0,4e-05]
[1778135275684,80.44,81010.8,0.63,0.0,0.0,4e-05]
[1778135280719,80.44,81009.2,0.63,0.0,0.0,4e-05]
[1778135288774,80.44,81004.35,0.63,0.0,0.0,4e-05]
[1778135294817,80.44,81004.45,0.63,0.0,0.0,4e-05]
[1778135299852,80.44,81003.93,0.63,0.0,0.0,4e-05]
[1778135305894,80.44,81005.27,0.63,0.0,0.0,4e-05]
[1778135312946,80.44,81004.21,0.63,0.0,0.0,4e-05]
[1778135317978,80.44,81004.74,0.63,0.0,0.0,4e-05]
[1778135323013,80.44,81000.56,0.63,0.0,0.0,4e-05]
[1778135328048,80.44,81006.18,0.63,0.0,0.0,4e-05]
[1778135333083,80.44,81010.26,0.63,0.0,0.0,4e-05]
[1778135339126,80.44,81009.47,0.63,0.0,0.0,4e-05]
[1778135344160,80.44,81014.43,0.63,0.0,0.0,4e-05]
[1778135349196,80.44,81017.62,0.63,0.0,0.0,4e-05]
[1778135354230,80.44,81023.32,0.63,0.0,0.0,4e-05]
[1778135359265,80.44,81023.14,0.63,0.0,0.0,4e-05]
[1778135364301,80.44,81020.02,0.63,0.0,0.0,4e-05]
[1778135370773,80.44,81023.17,0.63,0.0,0.0,4e-05]
[1778135379406,80.44,81022.21,0.63,0.0,0.0,4e-05]
[1778135385447,80.44,81022.36,0.63,0.0,0.0,4e-05]
[1778135390913,80.44,81022.2,0.63,0.0,0.0,4e-05]
[1778135396524,80.44,81021.58,0.63,0.0,0.0,4e-05]
[1778135401560,80.44,81030.61,0.63,0.0,0.0,4e-05]
[1778135406682,80.44,81031.83,0.63,0.0,0.0,4e-05]
[1778135411718,80.44,81032.29,0.63,0.0,0.0,4e-05]
[1778135416752,80.44,81033.67,0.63,0.0,0.0,4e-05]
[1778135421787,80.44,81034.26,0.63,0.0,0.0,4e-05]
[1778135426836,80.44,81031.22,0.63,0.0,0.0,4e-05]
[1778135431870,80.44,81029.85,0.63,0.0,0.0,4e-05]
[1778135436905,80.44,81030.55,0.63,0.0,0.0,4e-05]
[1778135441940,80.44,81032.47,0.63,0.0,0.0,4e-05]
[1778135446975,80.44,81032.57,0.63,0.0,0.0,4e-05]
[1778135453018,80.44,81031.62,0.63,0.0,0.0,4e-05]
[1778135458057,80.44,81035.23,0.63,0.0,0.0,4e-05]
[1778135463091,80.44,81041.39,0.63,0.0,0.0,4e-05]
[1778135468125,80.44,81040.12,0.63,0.0,0.0,4e-05]
[1778135473159,80.44,81040.61,0.63,0.0,0.0,4e-05]
[1778135478194,80.44,81040.3,0.63,0.0,0.0,4e-05]
[1778135483229,80.44,81041.33,0.63,0.0,0.0,4e-05]
[1778135489272,80.44,81041.55,0.63,0.0,0.0,4e-05]
[1778135494309,80.44,81052.2,0.63,0.0,0.0,4e-05]
[1778135499344,80.44,81065.09,0.63,0.0,0.0,4e-05]
[1778135504380,80.44,81068.16,0.63,0.0,0.0,4e-05]
[1778135509416,80.44,81077.1,0.63,0.0,0.0,4e-05]
[1778135514769,80.44,81079.83,0.63,0.0,0.0,4e-05]
[1778135517472,80.44,81110.28,0.63,0.0,0.0,3e-05]
[1778135521830,80.44,81124.4,0.63,0.0,0.0,3e-05]
[1778135523560,80.44,81140.47,0.63,0.0,0.0,3e-05]
[1778135526536,80.44,81158.73,0.63,0.0,0.0,3e-05]
[1778135531901,80.44,81146.12,0.63,0.0,0.0,3e-05]
[1778135537613,80.44,81146.85,0.63,0.0,0.0,3e-05]
[1778135542649,80.44,81137.51,0.63,0.0,0.0,3e-05]
[1778135547683,80.44,81136.77,0.63,0.0,0.0,3e-05]
[1778135553724,80.44,81138.58,0.63,0.0,0.0,3e-05]
[1778135558760,80.44,81135.98,0.63,0.0,0.0,3e-05]
[1778135563797,80.44,81132.8,0.63,0.0,0.0,3e-05]
[1778135568832,80.44,81135.42,0.63,0.0,0.0,3e-05]
[1778135573867,80.44,81131.65,0.63,0.0,0.0,3e-05]
[1778135578902,80.44,81121.91,0.63,0.0,0.0,3e-05]
[1778135583937,80.44,81129.44,0.63,0.0,0.0,3e-05]
[1778135588973,80.44,81126.09,0.63,0.0,0.0,3e-05]
[1778135599044,80.44,81126.89,0.63,0.0,0.0,3e-05]
[1778135604078,80.44,81122.0,0.63,0.0,0.0,3e-05]
[1778135609113,80.44,81127.77,0.63,0.0,0.0,3e-05]
[1778135614148,80.44,81134.06,0.63,0.0,0.0,3e-05]
[1778135619183,80.44,81135.48,0.63,0.0,0.0,3e-05]
[1778135622214,80.44,81168.6,0.63,0.0,0.0,3e-05]
[1778135623214,80.44,81196.81,0.63,0.0,0.0,3e-05]
[1778135628249,80.44,81196.37,0.63,0.0,0.0,3e-05]
[1778135633313,80.44,81202.77,0.63,0.0,0.0,3e-05]
[1778135635314,80.44,81228.82,0.63,0.0,0.0,3e-05]
[1778135640348,80.44,81225.27,0.63,0.0,0.0,3e-05]
[1778135645382,80.44,81223.88,0.63,0.0,0.0,3e-05]
[1778135650418,80.44,81211.47,0.63,0.0,0.0,3e-05]
[1778135655451,80.44,81217.94,0.63,0.0,0.0,3e-05]
[1778135660489,80.44,81219.15,0.63,0.0,0.0,3e-05]
[1778135665522,80.44,81218.89,0.63,0.0,0.0,3e-05]
[1778135670588,80.44,81221.29,0.63,0.0,0.0,3e-05]
[1778135671595,80.44,81231.06,0.63,0.0,0.0,3e-05]
[1778135674617,80.44,81244.95,0.63,0.0,0.0,3e-05]
[1778135679653,80.44,81244.11,0.63,0.0,0.0,3e-05]
[1778135684688,80.44,81252.42,0.63,0.0,0.0,3e-05]
[1778135689724,80.44,81262.5,0.63,0.0,0.0,3e-05]
[1778135698786,80.44,81250.15,0.63,0.0,0.0,3e-05]
[1778135701829,80.44,81272.52,0.63,0.0,0.0,3e-05]
[1778135703117,80.44,81290.05,0.63,0.0,0.0,3e-05]
[1778135705834,80.44,81275.58,0.63,0.0,0.0,3e-05]
[1778135710870,80.44,81286.14,0.63,0.0,0.0,3e-05]
[1778135716913,80.44,81284.98,0.63,0.0,0.0,3e-05]
[1778135721947,80.44,81277.87,0.63,0.0,0.0,3e-05]
[1778135726982,80.44,81286.8,0.63,0.0,0.0,3e-05]
[1778135730004,80.44,81307.57,0.63,0.0,0.0,3e-05]
[1778135732017,80.44,81318.47,0.63,0.0,0.0,2e-05]
[1778135737052,80.44,81327.47,0.63,0.0,0.0,2e-05]
[1778135742087,80.44,81321.19,0.63,0.0,0.0,2e-05]
[1778135747121,80.44,81317.36,0.63,0.0,0.0,2e-05]
[1778135750144,80.44,81303.3,0.63,0.0,0.0,2e-05]
[1778135755179,80.44,81297.36,0.63,0.0,0.0,3e-05]
[1778135758200,80.44,81277.89,0.63,0.0,0.0,3e-05]
[1778135763556,80.44,81276.04,0.63,0.0,0.0,3e-05]
[1778135769277,80.44,81286.35,0.63,0.0,0.0,3e-05]
[1778135774314,80.44,81280.7,0.63,0.0,0.0,3e-05]
[1778135779348,80.44,81277.3,0.63,0.0,0.0,3e-05]
[1778135784383,80.44,81277.53,0.63,0.0,0.0,3e-05]
[1778135789418,80.44,81287.75,0.63,0.0,0.0,3e-05]
[1778135794453,80.44,81284.01,0.63,0.0,0.0,3e-05]
[1778135796467,80.44,81301.18,0.63,0.0,0.0,2e-05]
[1778135801504,80.44,81313.99,0.63,0.0,0.0,2e-05]
[1778135806566,80.44,81317.49,0.63,0.0,0.0,2e-05]
[1778135808552,80.44,81344.4,0.63,0.0,0.0,2e-05]
[1778135813596,80.44,81345.65,0.63,0.0,0.0,2e-05]
[1778135818631,80.44,81349.94,0.63,0.0,0.0,2e-05]
[1778135823666,80.44,81345.91,0.63,0.0,0.0,2e-05]
[1778135828701,80.44,81344.45,0.63,0.0,0.0,2e-05]
[1778135829711,80.44,81330.65,0.63,0.0,0.0,2e-05]
[1778135834070,80.44,81312.21,0.63,0.0,0.0,2e-05]
[1778135836757,80.44,81292.99,0.63,0.0,0.0,3e-05]
[1778135841792,80.44,81286.52,0.63,0.0,0.0,3e-05]
[1778135846827,80.44,81287.78,0.63,0.0,0.0,3e-05]
[1778135851862,80.44,81283.96,0.63,0.0,0.0,3e-05]
[1778135856897,80.44,81290.57,0.63,0.0,0.0,2e-05]
[1778135861932,80.44,81286.09,0.63,0.0,0.0,3e-05]
[1778135866967,80.44,81281.42,0.63,0.0,0.0,3e-05]
[1778135872001,80.44,81269.26,0.63,0.0,0.0,3e-05]
[1778135877038,80.44,81267.21,0.63,0.0,0.0,3e-05]
[1778135882073,80.44,81267.58,0.63,0.0,0.0,3e-05]
[1778135884416,80.44,81281.55,0.63,0.0,0.0,3e-05]
[1778135887109,80.44,81299.05,0.63,0.0,0.0,2e-05]
[1778135892143,80.44,81297.01,0.63,0.0,0.0,2e-05]
[1778135897178,80.44,81293.62,0.63,0.0,0.0,2e-05]
[1778135902215,80.44,81295.95,0.63,0.0,0.0,2e-05]
[1778135907249,80.44,81296.67,0.63,0.0,0.0,2e-05]
[1778135914626,80.44,81297.73,0.63,0.0,0.0,2e-05]
[1778135920341,80.44,81297.74,0.63,0.0,0.0,2e-05]
[1778135925375,80.44,81292.97,0.63,0.0,0.0,2e-05]
[1778135930410,80.44,81293.34,0.63,0.0,0.0,2e-05]
[1778135935445,80.44,81292.54,0.63,0.0,0.0,2e-05]
[1778135940483,80.44,81292.29,0.63,0.0,0.0,2e-05]
[1778135946522,80.44,81291.98,0.63,0.0,0.0,2e-05]
[1778135954577,80.44,81292.44,0.63,0.0,0.0,2e-05]
[1778135960620,80.44,81291.34,0.63,0.0,0.0,2e-05]
[1778135965656,80.44,81285.18,0.63,0.0,0.0,2e-05]
[1778135970690,80.44,81289.82,0.63,0.0,0.0,2e-05]
[1778135971698,80.44,81299.73,0.63,0.0,0.0,2e-05]
[1778135976732,80.44,81300.62,0.63,0.0,0.0,2e-05]
[1778135982774,80.44,81298.31,0.63,0.0,0.0,2e-05]
[1778135987809,80.44,81291.97,0.63,0.0,0.0,2e-05]
[1778135992844,80.44,81286.28,0.63,0.0,0.0,2e-05]
[1778135993851,80.44,81272.59,0.63,0.0,0.0,3e-05]
[1778135998886,80.44,81272.85,0.63,0.0,0.0,3e-05]
[1778136003922,80.44,81282.44,0.63,0.0,0.0,2e-05]
[1778136008960,80.44,81296.83,0.63,0.0,0.0,2e-05]
[1778136013995,80.44,81296.26,0.63,0.0,0.0,2e-05]
[1778136019030,80.44,81298.09,0.63,0.0,0.0,2e-05]
[1778136023059,80.44,81312.05,0.63,0.0,0.0,2e-05]
[1778136028093,80.44,81319.05,0.63,0.0,0.0,2e-05]
[1778136033128,80.44,81324.51,0.63,0.0,0.0,2e-05]
[1778136038165,80.44,81333.95,0.63,0.0,0.0,2e-05]
[1778136043198,80.44,81341.61,0.63,0.0,0.0,2e-05]
[1778136048232,80.44,81338.12,0.63,0.0,0.0,2e-05]
[1778136053268,80.44,81337.81,0.63,0.0,0.0,2e-05]
[1778136058302,80.44,81337.93,0.63,0.0,0.0,2e-05]
[1778136063338,80.44,81337.96,0.63,0.0,0.0,2e-05]
[1778136069383,80.44,81335.28,0.63,0.0,0.0,2e-05]
[1778136074419,80.44,81326.85,0.63,0.0,0.0,2e-05]
[1778136079454,80.44,81328.06,0.63,0.0,0.0,2e-05]
[1778136085833,80.44,81327.89,0.63,0.0,0.0,2e-05]
[1778136091537,80.44,81327.45,0.63,0.0,0.0,2e-05]
[1778136096575,80.44,81326.95,0.63,0.0,0.0,2e-05]
[1778136101608,80.44,81327.75,0.63,0.0,0.0,2e-05]
[1778136106643,80.44,81330.0,0.63,0.0,0.0,2e-05]
[1778136111678,80.44,81330.34,0.63,0.0,0.0,2e-05]
[1778136118728,80.44,81330.4,0.63,0.0,0.0,2e-05]
[1778136123768,80.44,81327.71,0.63,0.0,0.0,2e-05]
[1778136129817,80.44,81322.28,0.63,0.0,0.0,2e-05]
[1778136134846,80.44,81317.21,0.63,0.0,0.0,2e-05]
[1778136139881,80.44,81312.48,0.63,0.0,0.0,2e-05]
[1778136144916,80.44,81310.83,0.63,0.0,0.0,2e-05]
[1778136149951,80.44,81319.72,0.63,0.0,0.0,2e-05]
[1778136151965,80.44,81327.24,0.63,0.0,0.0,2e-05]
[1778136157000,80.44,81331.29,0.63,0.0,0.0,2e-05]
[1778136163042,80.44,81334.15,0.63,0.0,0.0,2e-05]
[1778136168077,80.44,81333.66,0.63,0.0,0.0,2e-05]
[1778136173111,80.44,81331.46,0.63,0.0,0.0,2e-05]
[1778136178147,80.44,81324.21,0.63,0.0,0.0,2e-05]
[1778136183182,80.44,81327.81,0.63,0.0,0.0,2e-05]
[1778136186539,80.44,81313.59,0.63,0.0,0.0,2e-05]
[1778136192247,80.44,81304.57,0.63,0.0,0.0,2e-05]
[1778136197285,80.44,81310.77,0.63,0.0,0.0,2e-05]
[1778136202320,80.44,81319.75,0.63,0.0,0.0,2e-05]
[1778136206678,80.44,81334.43,0.63,0.0,0.0,2e-05]
[1778136212390,80.44,81330.04,0.63,0.0,0.0,2e-05]
[1778136216752,80.44,81346.77,0.63,0.0,0.0,2e-05]
[1778136222460,80.44,81355.04,0.63,0.0,0.0,2e-05]
[1778136227496,80.44,81355.84,0.63,0.0,0.0,2e-05]
[1778136232530,80.44,81351.66,0.63,0.0,0.0,2e-05]
[1778136237566,80.44,81360.74,0.63,0.0,0.0,2e-05]
[1778136238574,80.44,81374.7,0.63,0.0,0.0,2e-05]
[1778136243607,80.44,81374.99,0.63,0.0,0.0,2e-05]
[1778136248641,80.44,81376.77,0.63,0.0,0.0,2e-05]
[1778136253677,80.44,81371.29,0.63,0.0,0.0,2e-05]
[1778136258712,80.44,81368.51,0.63,0.0,0.0,2e-05]
[1778136263747,80.44,81365.65,0.63,0.0,0.0,2e-05]
[1778136268782,80.44,81365.67,0.63,0.0,0.0,2e-05]
[1778136273817,80.44,81366.35,0.63,0.0,0.0,2e-05]
[1778136278853,80.44,81362.83,0.63,0.0,0.0,2e-05]
[1778136283888,80.44,81362.65,0.63,0.0,0.0,2e-05]
[1778136289931,80.44,81361.01,0.63,0.0,0.0,2e-05]
[1778136294965,80.44,81355.08,0.63,0.0,0.0,2e-05]
[1778136300000,80.44,81368.74,0.63,0.0,0.0,2e-05]
[1778136305036,80.44,81375.31,0.63,0.0,0.0,2e-05]
[1778136310071,80.44,81376.76,0.63,0.0,0.0,2e-05]
[1778136315106,80.44,81374.73,0.63,0.0,0.0,2e-05]
[1778136320141,80.44,81374.85,0.63,0.0,0.0,2e-05]
[1778136325179,80.44,81374.07,0.63,0.0,0.0,2e-05]
[1778136330215,80.44,81377.15,0.63,0.0,0.0,2e-05]
[1778136335249,80.44,81376.9,0.63,0.0,0.0,2e-05]
[1778136340284,80.44,81373.27,0.63,0.0,0.0,2e-05]
[1778136345321,80.44,81368.13,0.63,0.0,0.0,2e-05]
[1778136349350,80.44,81352.78,0.63,0.0,0.0,2e-05]
[1778136354384,80.44,81350.47,0.63,0.0,0.0,2e-05]
[1778136357750,80.44,81330.35,0.63,0.0,0.0,2e-05]
[1778136363447,80.44,81334.46,0.63,0.0,0.0,2e-05]
[1778136368482,80.44,81334.82,0.63,0.0,0.0,2e-05]
[1778136373517,80.44,81328.64,0.63,0.0,0.0,2e-05]
[1778136378552,80.44,81324.68,0.63,0.0,0.0,2e-05]
[1778136383587,80.44,81316.43,0.63,0.0,0.0,2e-05]
[1778136388624,80.44,81326.0,0.63,0.0,0.0,2e-05]
[1778136393656,80.44,81323.09,0.63,0.0,0.0,2e-05]
[1778136398692,80.44,81328.94,0.63,0.0,0.0,2e-05]
[1778136403727,80.44,81329.24,0.63,0.0,0.0,2e-05]
[1778136408763,80.44,81330.47,0.63,0.0,0.0,2e-05]
[1778136413797,80.44,81328.07,0.63,0.0,0.0,2e-05]
[1778136418832,80.44,81333.55,0.63,0.0,0.0,2e-05]
[1778136423867,80.44,81331.83,0.63,0.0,0.0,2e-05]
[1778136428902,80.44,81328.91,0.63,0.0,0.0,2e-05]
[1778136433937,80.44,81330.69,0.63,0.0,0.0,2e-05]
[1778136438972,80.44,81330.67,0.63,0.0,0.0,2e-05]
[1778136444014,80.44,81322.35,0.63,0.0,0.0,2e-05]
[1778136449045,80.44,81312.59,0.63,0.0,0.0,2e-05]
[1778136454080,80.44,81318.6,0.63,0.0,0.0,2e-05]
[1778136459115,80.44,81321.56,0.63,0.0,0.0,2e-05]
[1778136466164,80.44,81321.42,0.63,0.0,0.0,2e-05]
[1778136471200,80.44,81316.77,0.63,0.0,0.0,2e-05]
[1778136476234,80.44,81317.65,0.63,0.0,0.0,2e-05]
[1778136481269,80.44,81318.87,0.63,0.0,0.0,2e-05]
[1778136486304,80.44,81319.41,0.63,0.0,0.0,2e-05]
[1778136491339,80.44,81320.82,0.63,0.0,0.0,2e-05]
[1778136497381,80.44,81319.38,0.63,0.0,0.0,2e-05]
[1778136502415,80.44,81320.58,0.63,0.0,0.0,2e-05]
[1778136508814,80.44,81320.27,0.63,0.0,0.0,2e-05]
[1778136514502,80.44,81309.02,0.63,0.0,0.0,2e-05]
[1778136519541,80.44,81308.21,0.63,0.0,0.0,2e-05]
[1778136524573,80.44,81304.9,0.63,0.0,0.0,2e-05]
[1778136529610,80.44,81302.36,0.63,0.0,0.0,2e-05]
[1778136534644,80.44,81302.45,0.63,0.0,0.0,2e-05]
[1778136539679,80.44,81305.64,0.63,0.0,0.0,2e-05]
[1778136544714,80.44,81305.49,0.63,0.0,0.0,2e-05]
[1778136549751,80.44,81307.73,0.63,0.0,0.0,2e-05]
[1778136554785,80.44,81316.02,0.63,0.0,0.0,2e-05]
[1778136559820,80.44,81320.53,0.63,0.0,0.0,2e-05]
[1778136564855,80.44,81316.87,0.63,0.0,0.0,2e-05]
[1778136569890,80.44,81311.03,0.63,0.0,0.0,2e-05]
[1778136574924,80.44,81311.68,0.63,0.0,0.0,2e-05]
[1778136579959,80.44,81312.82,0.63,0.0,0.0,2e-05]
[1778136586002,80.44,81310.36,0.63,0.0,0.0,2e-05]
[1778136591049,80.44,81306.72,0.63,0.0,0.0,2e-05]
[1778136596073,80.44,81301.03,0.63,0.0,0.0,2e-05]
[1778136601108,80.44,81301.22,0.63,0.0,0.0,2e-05]
[1778136606143,80.44,81304.78,0.63,0.0,0.0,2e-05]
[1778136611178,80.44,81304.69,0.63,0.0,0.0,2e-05]
[1778136616213,80.44,81305.63,0.63,0.0,0.0,2e-05]
[1778136621248,80.44,81311.2,0.63,0.0,0.0,2e-05]
[1778136626283,80.44,81322.57,0.63,0.0,0.0,2e-05]
[1778136634339,80.44,81330.62,0.63,0.0,0.0,2e-05]
[1778136639374,80.44,81335.52,0.63,0.0,0.0,2e-05]
[1778136644409,80.44,81332.19,0.63,0.0,0.0,2e-05]
[1778136649445,80.44,81329.69,0.63,0.0,0.0,2e-05]
[1778136654480,80.44,81329.84,0.63,0.0,0.0,2e-05]
[1778136659514,80.44,81332.62,0.63,0.0,0.0,2e-05]
[1778136664550,80.44,81331.02,0.63,0.0,0.0,2e-05]
[1778136669946,80.44,81328.99,0.63,0.0,0.0,2e-05]
[1778136675627,80.44,81327.42,0.63,0.0,0.0,2e-05]
[1778136680663,80.44,81327.1,0.63,0.0,0.0,2e-05]
[1778136685697,80.44,81328.85,0.63,0.0,0.0,2e-05]
[1778136691739,80.44,81328.7,0.63,0.0,0.0,2e-05]
[1778136696773,80.44,81330.5,0.63,0.0,0.0,2e-05]
[1778136701812,80.44,81319.59,0.63,0.0,0.0,2e-05]
[1778136706870,80.44,81310.13,0.63,0.0,0.0,2e-05]
[1778136711905,80.44,81311.72,0.63,0.0,0.0,2e-05]
[1778136715932,80.44,81325.83,0.63,0.0,0.0,2e-05]
[1778136720967,80.44,81328.76,0.63,0.0,0.0,2e-05]
[1778136726002,80.44,81335.37,0.63,0.0,0.0,2e-05]
[1778136730368,80.44,81350.35,0.63,0.0,0.0,2e-05]
[1778136736077,80.44,81349.82,0.63,0.0,0.0,2e-05]
[1778136738090,80.44,81363.49,0.63,0.0,0.0,2e-05]
[1778136743126,80.44,81368.85,0.63,0.0,0.0,2e-05]
[1778136748161,80.44,81368.27,0.63,0.0,0.0,2e-05]
[1778136753195,80.44,81370.86,0.63,0.0,0.0,2e-05]
[1778136758231,80.44,81367.86,0.63,0.0,0.0,2e-05]
[1778136763266,80.44,81369.15,0.63,0.0,0.0,2e-05]
[1778136768301,80.44,81367.5,0.63,0.0,0.0,2e-05]
[1778136776357,80.44,81367.08,0.63,0.0,0.0,2e-05]
[1778136781393,80.44,81367.65,0.63,0.0,0.0,2e-05]
[1778136786427,80.44,81370.53,0.63,0.0,0.0,2e-05]
[1778136791462,80.44,81367.84,0.63,0.0,0.0,2e-05]
[1778136796497,80.44,81368.31,0.63,0.0,0.0,2e-05]
[1778136801531,80.44,81368.12,0.63,0.0,0.0,2e-05]
[1778136806567,80.44,81368.04,0.63,0.0,0.0,2e-05]
[1778136811602,80.44,81364.79,0.63,0.0,0.0,2e-05]
[1778136816637,80.44,81365.21,0.63,0.0,0.0,2e-05]
[1778136828724,80.44,81364.4,0.63,0.0,0.0,2e-05]
[1778136833759,80.44,81366.53,0.63,0.0,0.0,2e-05]
[1778136838791,80.44,81370.79,0.63,0.0,0.0,2e-05]
[1778136843827,80.44,81372.75,0.63,0.0,0.0,2e-05]
[1778136848861,80.44,81373.04,0.63,0.0,0.0,2e-05]
[1778136854903,80.44,81373.48,0.63,0.0,0.0,2e-05]
[1778136859938,80.44,81372.82,0.63,0.0,0.0,2e-05]
[1778136864973,80.44,81369.1,0.63,0.0,0.0,2e-05]
[1778136870010,80.44,81370.74,0.63,0.0,0.0,2e-05]
[1778136875042,80.44,81372.15,0.63,0.0,0.0,2e-05]
[1778136880079,80.44,81374.37,0.63,0.0,0.0,2e-05]
[1778136885113,80.44,81368.49,0.63,0.0,0.0,2e-05]
[1778136891495,80.44,81375.96,0.63,0.0,0.0,2e-05]
[1778136897197,80.44,81385.55,0.63,0.0,0.0,2e-05]
[1778136902233,80.44,81396.83,0.63,0.0,0.0,2e-05]
[1778136907269,80.44,81404.22,0.63,0.0,0.0,2e-05]
[1778136912304,80.44,81407.94,0.63,0.0,0.0,2e-05]
[1778136917338,80.44,81412.9,0.63,0.0,0.0,2e-05]
[1778136922373,80.44,81416.99,0.63,0.0,0.0,2e-05]
[1778136927408,80.44,81411.32,0.63,0.0,0.0,2e-05]
[1778136932443,80.44,81400.6,0.63,0.0,0.0,2e-05]
[1778136937478,80.44,81399.18,0.63,0.0,0.0,2e-05]
[1778136942514,80.44,81397.1,0.63,0.0,0.0,2e-05]
[1778136947548,80.44,81389.12,0.63,0.0,0.0,2e-05]
[1778136952583,80.44,81389.23,0.63,0.0,0.0,2e-05]
[1778136957619,80.44,81388.96,0.63,0.0,0.0,2e-05]
[1778136960639,80.44,81410.72,0.63,0.0,0.0,2e-05]
[1778136965675,80.44,81410.24,0.63,0.0,0.0,2e-05]
[1778136970710,80.44,81408.42,0.63,0.0,0.0,2e-05]
[1778136975745,80.44,81413.95,0.63,0.0,0.0,2e-05]
[1778136980780,80.44,81416.4,0.63,0.0,0.0,2e-05]
[1778136985814,80.44,81414.01,0.63,0.0,0.0,2e-05]
[1778136990850,80.44,81415.64,0.63,0.0,0.0,2e-05]
[1778136995888,80.44,81415.66,0.63,0.0,0.0,2e-05]
[1778137000920,80.44,81413.39,0.63,0.0,0.0,2e-05]
[1778137005955,80.44,81413.75,0.63,0.0,0.0,2e-05]
[1778137010990,80.44,81415.03,0.63,0.0,0.0,2e-05]
[1778137016025,80.44,81406.76,0.63,0.0,0.0,2e-05]
[1778137021060,80.44,81414.81,0.63,0.0,0.0,2e-05]
[1778137026095,80.44,81411.35,0.63,0.0,0.0,2e-05]
[1778137031130,80.44,81417.39,0.63,0.0,0.0,2e-05]
[1778137036166,80.44,81418.41,0.63,0.0,0.0,2e-05]
[1778137042551,80.44,81424.29,0.63,0.0,0.0,2e-05]
[1778137048250,80.44,81429.08,0.63,0.0,0.0,2e-05]
[1778137053286,80.44,81418.66,0.63,0.0,0.0,2e-05]
[1778137058321,80.44,81417.98,0.63,0.0,0.0,2e-05]
[1778137064362,80.44,81416.55,0.63,0.0,0.0,2e-05]
[1778137069398,80.44,81415.4,0.63,0.0,0.0,2e-05]
[1778137074433,80.44,81412.41,0.63,0.0,0.0,2e-05]
[1778137080474,80.44,81408.37,0.63,0.0,0.0,2e-05]
[1778137085509,80.44,81411.08,0.63,0.0,0.0,2e-05]
[1778137090545,80.44,81410.71,0.63,0.0,0.0,2e-05]
[1778137095581,80.44,81412.77,0.63,0.0,0.0,2e-05]
[1778137100616,80.44,81413.13,0.63,0.0,0.0,2e-05]
[1778137105652,80.44,81413.49,0.63,0.0,0.0,2e-05]
[1778137110686,80.44,81413.15,0.63,0.0,0.0,2e-05]
[1778137115721,80.44,81418.8,0.63,0.0,0.0,2e-05]
[1778137120756,80.44,81421.18,0.63,0.0,0.0,2e-05]
[1778137125791,80.44,81416.68,0.63,0.0,0.0,2e-05]
[1778137133847,80.44,81414.26,0.63,0.0,0.0,2e-05]
[1778137138882,80.44,81413.97,0.63,0.0,0.0,2e-05]
[1778137145932,80.44,81415.73,0.63,0.0,0.0,2e-05]
[1778137150967,80.44,81419.09,0.63,0.0,0.0,2e-05]
[1778137156003,80.44,81419.36,0.63,0.0,0.0,2e-05]
[1778137161038,80.44,81418.81,0.63,0.0,0.0,2e-05]
[1778137167084,80.44,81416.13,0.63,0.0,0.0,2e-05]
[1778137172116,80.44,81415.61,0.63,0.0,0.0,2e-05]
[1778137177151,80.44,81420.05,0.63,0.0,0.0,2e-05]
[1778137180178,80.44,81435.71,0.63,0.0,0.0,2e-05]
[1778137185213,80.44,81434.79,0.63,0.0,0.0,2e-05]
[1778137190248,80.44,81433.09,0.63,0.0,0.0,2e-05]
[1778137195284,80.44,81428.04,0.63,0.0,0.0,2e-05]
[1778137200318,80.44,81439.75,0.63,0.0,0.0,2e-05]
[1778137205078,80.44,81439.26,0.63,0.0,0.0,2e-05]
[1778137205352,80.44,81434.7,0.63,0.0,0.0,2e-05]
[1778137210393,80.44,81426.82,0.63,0.0,0.0,2e-05]
[1778137215426,80.44,81419.6,0.63,0.0,0.0,2e-05]
[1778137220459,80.44,81421.49,0.63,0.0,0.0,2e-05]
[1778137225497,80.44,81426.59,0.63,0.0,0.0,2e-05]
[1778137227510,80.44,81441.05,0.63,0.0,0.0,2e-05]
[1778137232546,80.44,81439.86,0.63,0.0,0.0,2e-05]
[1778137237581,80.44,81445.8,0.63,0.0,0.0,2e-05]
[1778137242616,80.44,81439.24,0.63,0.0,0.0,2e-05]
[1778137247651,80.44,81439.14,0.63,0.0,0.0,2e-05]
[1778137252686,80.44,81441.37,0.63,0.0,0.0,2e-05]
[1778137257721,80.44,81444.91,0.63,0.0,0.0,2e-05]
[1778137262759,80.44,81451.58,0.63,0.0,0.0,2e-05]
[1778137267795,80.44,81452.81,0.63,0.0,0.0,2e-05]
[1778137272829,80.44,81452.74,0.63,0.0,0.0,2e-05]
[1778137277865,80.44,81453.41,0.63,0.0,0.0,2e-05]
[1778137282904,80.44,81431.03,0.63,0.0,0.0,2e-05]
[1778137287935,80.44,81433.9,0.63,0.0,0.0,2e-05]
[1778137292970,80.44,81435.97,0.63,0.0,0.0,2e-05]
[1778137298005,80.44,81435.53,0.63,0.0,0.0,2e-05]
[1778137303042,80.44,81424.93,0.63,0.0,0.0,2e-05]
[1778137308076,80.44,81420.15,0.63,0.0,0.0,2e-05]
[1778137313111,80.44,81420.6,0.63,0.0,0.0,2e-05]
[1778137318146,80.44,81411.72,0.63,0.0,0.0,2e-05]
[1778137323181,80.44,81411.71,0.63,0.0,0.0,2e-05]
[1778137328215,80.44,81414.55,0.63,0.0,0.0,2e-05]
[1778137335264,80.44,81413.2,0.63,0.0,0.0,2e-05]
[1778137340302,80.44,81411.62,0.63,0.0,0.0,2e-05]
[1778137345337,80.44,81412.41,0.63,0.0,0.0,2e-05]
[1778137350372,80.44,81411.79,0.63,0.0,0.0,2e-05]
[1778137353393,80.44,81419.22,0.63,0.0,0.0,2e-05]
[1778137358429,80.44,81422.34,0.63,0.0,0.0,2e-05]
[1778137363463,80.44,81429.83,0.63,0.0,0.0,2e-05]
[1778137368499,80.44,81431.71,0.63,0.0,0.0,2e-05]
[1778137373533,80.44,81427.59,0.63,0.0,0.0,2e-05]
[1778137378567,80.44,81422.55,0.63,0.0,0.0,2e-05]
[1778137383602,80.44,81413.57,0.63,0.0,0.0,2e-05]
[1778137388638,80.44,81412.58,0.63,0.0,0.0,2e-05]
[1778137393674,80.44,81405.32,0.63,0.0,0.0,2e-05]
[1778137398710,80.44,81407.44,0.63,0.0,0.0,2e-05]
[1778137403867,80.44,81405.07,0.63,0.0,0.0,2e-05]
[1778137403961,80.44,81404.61,0.63,0.0,0.0,2e-05]
[1778137409788,80.44,81399.92,0.63,0.0,0.0,2e-05]
[1778137414823,80.44,81396.02,0.63,0.0,0.0,2e-05]
[1778137420865,80.44,81399.07,0.63,0.0,0.0,2e-05]
[1778137425900,80.44,81402.97,0.63,0.0,0.0,2e-05]
[1778137432949,80.44,81404.98,0.63,0.0,0.0,2e-05]
[1778137438992,80.44,81402.79,0.63,0.0,0.0,2e-05]
[1778137444028,80.44,81402.27,0.63,0.0,0.0,2e-05]
[1778137449063,80.44,81401.52,0.63,0.0,0.0,2e-05]
[1778137454098,80.44,81401.11,0.63,0.0,0.0,2e-05]
[1778137464169,80.44,81401.63,0.63,0.0,0.0,2e-05]
[1778137469204,80.44,81399.56,0.63,0.0,0.0,2e-05]
[1778137475246,80.44,81400.17,0.63,0.0,0.0,2e-05]
[1778137481288,80.44,81393.29,0.63,0.0,0.0,2e-05]
[1778137486323,80.44,81395.08,0.63,0.0,0.0,2e-05]
[1778137491358,80.44,81395.91,0.63,0.0,0.0,2e-05]
[1778137496394,80.44,81409.7,0.63,0.0,0.0,2e-05]
[1778137501428,80.44,81424.48,0.63,0.0,0.0,2e-05]
[1778137506464,80.44,81431.33,0.63,0.0,0.0,2e-05]
[1778137511501,80.44,81431.14,0.63,0.0,0.0,2e-05]
[1778137516536,80.44,81439.76,0.63,0.0,0.0,2e-05]
[1778137522579,80.44,81446.48,0.63,0.0,0.0,2e-05]
[1778137527613,80.44,81442.5,0.63,0.0,0.0,2e-05]
[1778137530634,80.44,81425.45,0.63,0.0,0.0,2e-05]
[1778137532647,80.44,81433.55,0.63,0.0,0.0,2e-05]
[1778137537686,80.44,81434.18,0.63,0.0,0.0,2e-05]
[1778137542718,80.44,81436.96,0.63,0.0,0.0,2e-05]
[1778137547753,80.44,81425.35,0.63,0.0,0.0,2e-05]
[1778137552788,80.44,81429.08,0.63,0.0,0.0,2e-05]
[1778137558830,80.44,81427.48,0.63,0.0,0.0,2e-05]
[1778137563865,80.44,81426.69,0.63,0.0,0.0,2e-05]
[1778137568900,80.44,81431.25,0.63,0.0,0.0,2e-05]
[1778137573935,80.44,81429.67,0.63,0.0,0.0,2e-05]
[1778137578972,80.44,81429.36,0.63,0.0,0.0,2e-05]
[1778137586371,80.44,81429.0,0.63,0.0,0.0,2e-05]
[1778137592066,80.44,81431.24,0.63,0.0,0.0,2e-05]
[1778137597100,80.44,81427.36,0.63,0.0,0.0,2e-05]
[1778137602136,80.44,81425.94,0.63,0.0,0.0,2e-05]
[1778137607170,80.44,81425.3,0.63,0.0,0.0,2e-05]
[1778137612207,80.44,81435.57,0.63,0.0,0.0,2e-05]
[1778137617243,80.44,81442.89,0.63,0.0,0.0,2e-05]
[1778137622277,80.44,81445.07,0.63,0.0,0.0,2e-05]
[1778137627312,80.44,81439.06,0.63,0.0,0.0,2e-05]
[1778137633353,80.44,81440.43,0.63,0.0,0.0,2e-05]
[1778137639410,80.44,81440.71,0.63,0.0,0.0,2e-05]
[1778137644450,80.44,81444.07,0.63,0.0,0.0,2e-05]
[1778137646461,80.44,81458.74,0.63,0.0,0.0,1e-05]
[1778137651497,80.44,81457.44,0.63,0.0,0.0,1e-05]
[1778137656532,80.44,81458.9,0.63,0.0,0.0,1e-05]
[1778137661565,80.44,81459.19,0.63,0.0,0.0,1e-05]
[1778137666601,80.44,81490.15,0.63,0.0,0.0,1e-05]
[1778137671636,80.44,81491.62,0.63,0.0,0.0,1e-05]
[1778137676670,80.44,81492.37,0.63,0.0,0.0,1e-05]
[1778137680444,80.44,81508.62,0.63,0.0,0.0,1e-05]
[1778137681710,80.44,81523.86,0.63,0.0,0.0,1e-05]
[1778137686744,80.44,81514.09,0.63,0.0,0.0,1e-05]
[1778137691779,80.44,81515.06,0.63,0.0,0.0,1e-05]
[1778137696828,80.44,81505.62,0.63,0.0,0.0,1e-05]
[1778137701859,80.44,81508.7,0.63,0.0,0.0,1e-05]
[1778137706894,80.44,81510.26,0.63,0.0,0.0,1e-05]
[1778137711930,80.44,81507.32,0.63,0.0,0.0,1e-05]
[1778137716969,80.44,81492.13,0.63,0.0,0.0,1e-05]
[1778137722005,80.44,81501.35,0.63,0.0,0.0,1e-05]
[1778137725363,80.44,81527.96,0.63,0.0,0.0,1e-05]
[1778137731071,80.44,81515.68,0.63,0.0,0.0,1e-05]
[1778137736105,80.44,81519.54,0.63,0.0,0.0,1e-05]
[1778137741139,80.44,81514.57,0.63,0.0,0.0,1e-05]
[1778137745504,80.44,81499.9,0.63,0.0,0.0,1e-05]
[1778137751210,80.44,81495.41,0.63,0.0,0.0,1e-05]
[1778137756245,80.44,81494.79,0.63,0.0,0.0,1e-05]
[1778137761280,80.44,81496.79,0.63,0.0,0.0,1e-05]
[1778137766315,80.44,81497.0,0.63,0.0,0.0,1e-05]
[1778137771350,80.44,81502.44,0.63,0.0,0.0,1e-05]
[1778137776385,80.44,81501.78,0.63,0.0,0.0,1e-05]
[1778137781420,80.44,81500.4,0.63,0.0,0.0,1e-05]
[1778137786454,80.44,81496.89,0.63,0.0,0.0,1e-05]
[1778137789476,80.44,81483.26,0.63,0.0,0.0,1e-05]
[1778137794511,80.44,81475.82,0.63,0.0,0.0,1e-05]
[1778137797533,80.44,81445.32,0.63,0.0,0.0,1e-05]
[1778137802568,80.44,81439.82,0.63,0.0,0.0,1e-05]
[1778137805589,80.44,81453.74,0.63,0.0,0.0,1e-05]
[1778137806699,80.44,81453.74,0.63,0.0,0.0,1e-05]
[1778137806700,80.44,81453.95,0.63,0.0,0.0,1e-05]
[1778137807367,80.44,81453.95,0.63,0.0,0.0,1e-05]
[1778137807603,80.44,81454.07,0.63,0.0,0.0,1e-05]
[1778137807972,80.44,81454.07,0.63,0.0,0.0,1e-05]
[1778137808751,80.44,81454.07,0.63,0.0,0.0,1e-05]
[1778137808610,80.44,81454.65,0.63,0.0,0.0,1e-05]
[1778137809617,80.44,81464.75,0.63,0.0,0.0,1e-05]
[1778137814656,80.44,81473.83,0.63,0.0,0.0,1e-05]
[1778137819691,80.44,81475.47,0.63,0.0,0.0,1e-05]
[1778137824730,80.44,81469.52,0.63,0.0,0.0,1e-05]
[1778137829765,80.44,81469.0,0.63,0.0,0.0,1e-05]
[1778137834802,80.44,81468.74,0.63,0.0,0.0,1e-05]
[1778137839837,80.44,81463.17,0.63,0.0,0.0,1e-05]
[1778137845736,80.44,81462.32,0.63,0.0,0.0,1e-05]
[1778137856300,80.44,81465.95,0.63,0.0,0.0,1e-05]
[1778137861993,80.44,81475.76,0.63,0.0,0.0,1e-05]
[1778137867032,80.44,81486.57,0.63,0.0,0.0,1e-05]
[1778137872075,80.44,81490.82,0.63,0.0,0.0,1e-05]
[1778137877107,80.44,81489.84,0.63,0.0,0.0,1e-05]
[1778137882143,80.44,81471.53,0.63,0.0,0.0,1e-05]
[1778137887178,80.44,81477.3,0.63,0.0,0.0,1e-05]
[1778137892213,80.44,81478.39,0.63,0.0,0.0,1e-05]
[1778137897251,80.44,81482.5,0.63,0.0,0.0,1e-05]
[1778137902283,80.44,81482.66,0.63,0.0,0.0,1e-05]
[1778137907318,80.44,81483.3,0.63,0.0,0.0,1e-05]
[1778137912353,80.44,81482.68,0.63,0.0,0.0,1e-05]
[1778137917388,80.44,81483.73,0.63,0.0,0.0,1e-05]
[1778137918855,80.44,81483.73,0.63,0.0,0.0,1e-05]
[1778137918901,80.44,81483.73,0.63,0.0,0.0,1e-05]
[1778137918948,80.44,81483.52,0.63,0.0,0.0,1e-05]
[1778137924438,80.44,81492.56,0.63,0.0,0.0,1e-05]
[1778137927459,80.44,81503.52,0.63,0.0,0.0,1e-05]
[1778137931955,80.44,81504.08,0.63,0.0,0.0,1e-05]
[1778137932495,80.44,81503.42,0.63,0.0,0.0,1e-05]
[1778137937530,80.44,81503.53,0.63,0.0,0.0,1e-05]
[1778137940553,80.44,81519.89,0.63,0.0,0.0,1e-05]
[1778137943573,80.44,81538.59,0.63,0.0,0.0,1e-05]
[1778137947605,80.44,81553.22,0.63,0.0,0.0,1e-05]
[1778137952640,80.44,81556.75,0.63,0.0,0.0,1e-05]
[1778137957675,80.44,81550.28,0.63,0.0,0.0,1e-05]
[1778137962710,80.44,81559.05,0.63,0.0,0.0,1e-05]
[1778137967745,80.44,81561.47,0.63,0.0,0.0,1e-05]
[1778137972780,80.44,81554.48,0.63,0.0,0.0,1e-05]
[1778137977815,80.44,81550.48,0.63,0.0,0.0,1e-05]
[1778137982850,80.44,81554.26,0.63,0.0,0.0,1e-05]
[1778137987885,80.44,81556.25,0.63,0.0,0.0,1e-05]
[1778137992920,80.44,81561.3,0.63,0.0,0.0,1e-05]
[1778137997955,80.44,81559.35,0.63,0.0,0.0,1e-05]
[1778138002990,80.44,81560.67,0.63,0.0,0.0,1e-05]
[1778138008037,80.44,81561.39,0.63,0.0,0.0,1e-05]
[1778138013067,80.44,81557.82,0.63,0.0,0.0,1e-05]
[1778138018102,80.44,81567.11,0.63,0.0,0.0,1e-05]
[1778138023136,80.44,81571.7,0.63,0.0,0.0,1e-05]
[1778138028172,80.44,81569.53,0.63,0.0,0.0,1e-05]
[1778138033207,80.44,81574.89,0.63,0.0,0.0,1e-05]
[1778138036566,80.44,81589.03,0.63,0.0,0.0,1e-05]
[1778138042270,80.44,81596.54,0.63,0.0,0.0,1e-05]
[1778138047308,80.44,81599.83,0.63,0.0,0.0,1e-05]
[1778138052342,80.44,81604.67,0.63,0.0,0.0,1e-05]
[1778138057377,80.44,81604.6,0.63,0.0,0.0,1e-05]
[1778138062544,80.44,81605.51,0.63,0.0,0.0,1e-05]
[1778138062564,80.44,81624.09,0.63,0.0,0.0,1e-05]
[1778138065435,80.44,81653.57,0.63,0.0,0.0,1e-05]
[1778138070468,80.44,81654.97,0.63,0.0,0.0,1e-05]
[1778138075503,80.44,81645.62,0.63,0.0,0.0,1e-05]
[1778138080539,80.44,81639.93,0.63,0.0,0.0,1e-05]
[1778138085573,80.44,81656.17,0.63,0.0,0.0,1e-05]
[1778138090609,80.44,81654.64,0.63,0.0,0.0,1e-05]
[1778138095643,80.44,81665.72,0.63,0.0,0.0,1e-05]
[1778138100678,80.44,81659.98,0.63,0.0,0.0,1e-05]
[1778138105713,80.44,81665.55,0.63,0.0,0.0,1e-05]
[1778138110748,80.44,81663.74,0.63,0.0,0.0,1e-05]
[1778138115783,80.44,81661.34,0.63,0.0,0.0,1e-05]
[1778138120818,80.44,81657.22,0.63,0.0,0.0,1e-05]
[1778138125853,80.44,81658.73,0.63,0.0,0.0,1e-05]
[1778138130888,80.44,81661.91,0.63,0.0,0.0,1e-05]
[1778138135923,80.44,81665.4,0.63,0.0,0.0,1e-05]
[1778138138945,80.44,81679.33,0.63,0.0,0.0,1e-05]
[1778138143979,80.44,81678.9,0.63,0.0,0.0,1e-05]
[1778138149015,80.44,81679.01,0.63,0.0,0.0,1e-05]
[1778138154050,80.44,81674.63,0.63,0.0,0.0,1e-05]
[1778138158080,80.44,81655.67,0.63,0.0,0.0,1e-05]
[1778138159087,80.44,81640.56,0.63,0.0,0.0,1e-05]
[1778138164123,80.44,81636.44,0.63,0.0,0.0,1e-05]
[1778138169160,80.44,81626.19,0.63,0.0,0.0,1e-05]
[1778138174195,80.44,81635.21,0.63,0.0,0.0,1e-05]
[1778138177555,80.44,81656.21,0.63,0.0,0.0,1e-05]
[1778138183258,80.44,81661.03,0.63,0.0,0.0,1e-05]
[1778138188293,80.44,81657.88,0.63,0.0,0.0,1e-05]
[1778138191322,80.44,81669.7,0.63,0.0,0.0,1e-05]
[1778138196361,80.44,81669.85,0.63,0.0,0.0,1e-05]
[1778138201396,80.44,81673.79,0.63,0.0,0.0,1e-05]
[1778138206431,80.44,81683.43,0.63,0.0,0.0,1e-05]
[1778138211468,80.44,81685.97,0.63,0.0,0.0,1e-05]
[1778138216502,80.44,81688.47,0.63,0.0,0.0,1e-05]
[1778138221536,80.44,81685.13,0.63,0.0,0.0,1e-05]
[1778138226571,80.44,81691.01,0.63,0.0,0.0,1e-05]
[1778138231607,80.44,81690.61,0.63,0.0,0.0,1e-05]
[1778138236642,80.44,81703.94,0.63,0.0,0.0,1e-05]
[1778138241676,80.44,81707.01,0.63,0.0,0.0,1e-05]
[1778138246711,80.44,81707.34,0.63,0.0,0.0,1e-05]
[1778138251746,80.44,81705.93,0.63,0.0,0.0,1e-05]
[1778138256781,80.44,81707.09,0.63,0.0,0.0,1e-05]
[1778138261817,80.44,81700.49,0.63,0.0,0.0,1e-05]
[1778138263830,80.44,81686.63,0.63,0.0,0.0,1e-05]
[1778138268865,80.44,81690.46,0.63,0.0,0.0,1e-05]
[1778138269788,80.44,81690.46,0.63,0.0,0.0,1e-05]
[1778138269878,80.44,81690.53,0.63,0.0,0.0,1e-05]
[1778138274907,80.44,81703.82,0.63,0.0,0.0,1e-05]
[1778138279942,80.44,81687.91,0.63,0.0,0.0,1e-05]
[1778138284978,80.44,81684.63,0.63,0.0,0.0,1e-05]
[1778138290012,80.44,81690.01,0.63,0.0,0.0,1e-05]
[1778138295047,80.44,81693.63,0.63,0.0,0.0,1e-05]
[1778138301089,80.44,81686.96,0.63,0.0,0.0,1e-05]
[1778138306124,80.44,81686.5,0.63,0.0,0.0,1e-05]
[1778138311160,80.44,81686.88,0.63,0.0,0.0,1e-05]
[1778138316196,80.44,81688.63,0.63,0.0,0.0,1e-05]
[1778138320224,80.44,81670.59,0.63,0.0,0.0,1e-05]
[1778138324252,80.44,81653.78,0.63,0.0,0.0,1e-05]
[1778138329287,80.44,81642.96,0.63,0.0,0.0,1e-05]
[1778138334325,80.44,81642.39,0.63,0.0,0.0,1e-05]
[1778138337343,80.44,81626.86,0.63,0.0,0.0,1e-05]
[1778138339357,80.44,81610.14,0.63,0.0,0.0,1e-05]
[1778138342379,80.44,81593.5,0.63,0.0,0.0,1e-05]
[1778138346406,80.44,81579.66,0.63,0.0,0.0,1e-05]
[1778138351440,80.44,81564.81,0.63,0.0,0.0,1e-05]
[1778138356476,80.44,81567.61,0.63,0.0,0.0,1e-05]
[1778138361510,80.44,81576.17,0.63,0.0,0.0,1e-05]
[1778138366546,80.44,81578.55,0.63,0.0,0.0,1e-05]
[1778138371583,80.44,81578.32,0.63,0.0,0.0,1e-05]
[1778138376618,80.44,81587.08,0.63,0.0,0.0,1e-05]
[1778138382664,80.44,81592.49,0.63,0.0,0.0,1e-05]
[1778138387697,80.44,81602.34,0.63,0.0,0.0,1e-05]
[1778138392733,80.44,81596.45,0.63,0.0,0.0,1e-05]
[1778138397766,80.44,81596.5,0.63,0.0,0.0,1e-05]
[1778138402801,80.44,81597.57,0.63,0.0,0.0,1e-05]
[1778138407837,80.44,81599.96,0.63,0.0,0.0,1e-05]
[1778138412871,80.44,81603.95,0.63,0.0,0.0,1e-05]
[1778138417906,80.44,81612.21,0.63,0.0,0.0,1e-05]
[1778138422941,80.44,81612.6,0.63,0.0,0.0,1e-05]
[1778138427977,80.44,81612.07,0.63,0.0,0.0,1e-05]
[1778138433012,80.44,81612.26,0.63,0.0,0.0,1e-05]
[1778138438046,80.44,81599.91,0.63,0.0,0.0,1e-05]
[1778138443081,80.44,81601.44,0.63,0.0,0.0,1e-05]
[1778138446103,80.44,81615.03,0.63,0.0,0.0,1e-05]
[1778138451138,80.44,81622.67,0.63,0.0,0.0,1e-05]
[1778138456173,80.44,81610.51,0.63,0.0,0.0,1e-05]
[1778138462214,80.44,81623.44,0.63,0.0,0.0,1e-05]
[1778138467254,80.44,81622.53,0.63,0.0,0.0,1e-05]
[1778138472283,80.44,81620.83,0.63,0.0,0.0,1e-05]
[1778138477319,80.44,81627.37,0.63,0.0,0.0,1e-05]
[1778138482354,80.44,81632.68,0.63,0.0,0.0,1e-05]
[1778138488395,80.44,81627.59,0.63,0.0,0.0,1e-05]
[1778138493431,80.44,81621.08,0.63,0.0,0.0,1e-05]
[1778138498466,80.44,81622.86,0.63,0.0,0.0,1e-05]
[1778138503500,80.44,81623.55,0.63,0.0,0.0,1e-05]
[1778138508538,80.44,81621.57,0.63,0.0,0.0,1e-05]
[1778138513572,80.44,81618.6,0.63,0.0,0.0,1e-05]
[1778138518607,80.44,81617.3,0.63,0.0,0.0,1e-05]
[1778138523643,80.44,81617.64,0.63,0.0,0.0,1e-05]
[1778138528679,80.44,81618.48,0.63,0.0,0.0,1e-05]
[1778138533712,80.44,81617.83,0.63,0.0,0.0,1e-05]
[1778138538747,80.44,81625.85,0.63,0.0,0.0,1e-05]
[1778138543782,80.44,81633.71,0.63,0.0,0.0,1e-05]
[1778138548817,80.44,81621.68,0.63,0.0,0.0,1e-05]
[1778138553853,80.44,81622.03,0.63,0.0,0.0,1e-05]
[1778138558887,80.44,81627.91,0.63,0.0,0.0,1e-05]
[1778138563924,80.44,81630.29,0.63,0.0,0.0,1e-05]
[1778138568958,80.44,81638.62,0.63,0.0,0.0,1e-05]
[1778138573992,80.44,81640.12,0.63,0.0,0.0,1e-05]
[1778138579027,80.44,81639.22,0.63,0.0,0.0,1e-05]
[1778138584062,80.44,81631.06,0.63,0.0,0.0,1e-05]
[1778138589105,80.44,81626.0,0.63,0.0,0.0,1e-05]
[1778138596154,80.44,81620.48,0.63,0.0,0.0,1e-05]
[1778138601190,80.44,81618.79,0.63,0.0,0.0,1e-05]
[1778138606224,80.44,81606.69,0.63,0.0,0.0,1e-05]
[1778138611260,80.44,81611.26,0.63,0.0,0.0,1e-05]
[1778138616293,80.44,81610.26,0.63,0.0,0.0,1e-05]
[1778138621329,80.44,81606.79,0.63,0.0,0.0,1e-05]
[1778138627371,80.44,81607.69,0.63,0.0,0.0,1e-05]
[1778138632406,80.44,81607.64,0.63,0.0,0.0,1e-05]
[1778138637442,80.44,81606.87,0.63,0.0,0.0,1e-05]
[1778138642477,80.44,81606.97,0.63,0.0,0.0,1e-05]
[1778138647523,80.44,81601.24,0.63,0.0,0.0,1e-05]
[1778138652548,80.44,81599.29,0.63,0.0,0.0,1e-05]
[1778138657585,80.44,81610.34,0.63,0.0,0.0,1e-05]
[1778138662619,80.44,81601.87,0.63,0.0,0.0,1e-05]
[1778138668661,80.44,81602.07,0.63,0.0,0.0,1e-05]
[1778138674702,80.44,81602.24,0.63,0.0,0.0,1e-05]
[1778138681093,80.44,81604.2,0.63,0.0,0.0,1e-05]
[1778138687795,80.44,81601.4,0.63,0.0,0.0,1e-05]
[1778138692831,80.44,81606.22,0.63,0.0,0.0,1e-05]
[1778138697866,80.44,81603.68,0.63,0.0,0.0,1e-05]
[1778138702900,80.44,81605.07,0.63,0.0,0.0,1e-05]
[1778138707937,80.44,81606.67,0.63,0.0,0.0,1e-05]
[1778138712975,80.44,81611.37,0.63,0.0,0.0,1e-05]
[1778138718010,80.44,81609.48,0.63,0.0,0.0,1e-05]
[1778138723046,80.44,81608.57,0.63,0.0,0.0,1e-05]
[1778138728081,80.44,81608.54,0.63,0.0,0.0,1e-05]
[1778138733116,80.44,81603.95,0.63,0.0,0.0,1e-05]
[1778138738151,80.44,81596.63,0.63,0.0,0.0,1e-05]
[1778138743186,80.44,81596.64,0.63,0.0,0.0,1e-05]
[1778138748225,80.44,81595.83,0.63,0.0,0.0,1e-05]
[1778138753256,80.44,81585.93,0.63,0.0,0.0,1e-05]
[1778138758295,80.44,81582.75,0.63,0.0,0.0,1e-05]
[1778138763330,80.44,81579.67,0.63,0.0,0.0,1e-05]
[1778138768365,80.44,81569.57,0.63,0.0,0.0,1e-05]
[1778138773402,80.44,81572.64,0.63,0.0,0.0,1e-05]
[1778138779444,80.44,81574.3,0.63,0.0,0.0,1e-05]
[1778138784481,80.44,81584.69,0.63,0.0,0.0,1e-05]
[1778138789516,80.44,81581.81,0.63,0.0,0.0,1e-05]
[1778138794550,80.44,81587.12,0.63,0.0,0.0,1e-05]
[1778138801600,80.44,81587.65,0.63,0.0,0.0,1e-05]
[1778138806635,80.44,81580.52,0.63,0.0,0.0,1e-05]
[1778138811670,80.44,81582.78,0.63,0.0,0.0,1e-05]
[1778138816706,80.44,81583.76,0.63,0.0,0.0,1e-05]
[1778138821742,80.44,81587.59,0.63,0.0,0.0,1e-05]
[1778138826782,80.44,81589.17,0.63,0.0,0.0,1e-05]
[1778138828791,80.44,81602.83,0.63,0.0,0.0,1e-05]
[1778138833828,80.44,81599.58,0.63,0.0,0.0,1e-05]
[1778138838866,80.44,81596.17,0.63,0.0,0.0,1e-05]
[1778138844908,80.44,81598.31,0.63,0.0,0.0,1e-05]
[1778138850951,80.44,81605.87,0.63,0.0,0.0,1e-05]
[1778138855985,80.44,81606.53,0.63,0.0,0.0,1e-05]
[1778138861020,80.44,81609.55,0.63,0.0,0.0,1e-05]
[1778138866055,80.44,81610.93,0.63,0.0,0.0,1e-05]
[1778138871090,80.44,81610.34,0.63,0.0,0.0,1e-05]
[1778138876126,80.44,81609.69,0.63,0.0,0.0,1e-05]
[1778138880153,80.44,81593.19,0.63,0.0,0.0,1e-05]
[1778138885188,80.44,81595.45,0.63,0.0,0.0,1e-05]
[1778138890222,80.44,81601.06,0.63,0.0,0.0,1e-05]
[1778138895259,80.44,81596.25,0.63,0.0,0.0,1e-05]
[1778138900293,80.44,81597.22,0.63,0.0,0.0,1e-05]
[1778138905329,80.44,81597.07,0.63,0.0,0.0,1e-05]
[1778138910364,80.44,81592.49,0.63,0.0,0.0,1e-05]
[1778138915399,80.44,81585.88,0.63,0.0,0.0,1e-05]
[1778138920435,80.44,81574.12,0.63,0.0,0.0,1e-05]
[1778138925469,80.44,81570.29,0.63,0.0,0.0,1e-05]
[1778138930504,80.44,81561.92,0.63,0.0,0.0,1e-05]
[1778138935539,80.44,81556.23,0.63,0.0,0.0,1e-05]
[1778138940574,80.44,81562.55,0.63,0.0,0.0,1e-05]
[1778138945609,80.44,81558.75,0.63,0.0,0.0,1e-05]
[1778138950643,80.44,81553.56,0.63,0.0,0.0,1e-05]
[1778138955679,80.44,81559.68,0.63,0.0,0.0,1e-05]
[1778138960714,80.44,81557.79,0.63,0.0,0.0,1e-05]
[1778138965749,80.44,81564.8,0.63,0.0,0.0,1e-05]
[1778138970784,80.44,81563.63,0.63,0.0,0.0,1e-05]
[1778138975819,80.44,81560.41,0.63,0.0,0.0,1e-05]
[1778138980855,80.44,81560.29,0.63,0.0,0.0,1e-05]
[1778138985889,80.44,81557.94,0.63,0.0,0.0,1e-05]
[1778138992941,80.44,81558.59,0.63,0.0,0.0,1e-05]
[1778138997973,80.44,81558.22,0.63,0.0,0.0,1e-05]
[1778139003009,80.44,81571.32,0.63,0.0,0.0,1e-05]
[1778139008042,80.44,81562.24,0.63,0.0,0.0,1e-05]
[1778139013079,80.44,81557.43,0.63,0.0,0.0,1e-05]
[1778139018115,80.44,81556.4,0.63,0.0,0.0,1e-05]
[1778139023483,80.44,81563.38,0.63,0.0,0.0,1e-05]
[1778139029191,80.44,81560.74,0.63,0.0,0.0,1e-05]
[1778139034226,80.44,81556.36,0.63,0.0,0.0,1e-05]
[1778139039263,80.44,81548.93,0.63,0.0,0.0,1e-05]
[1778139044298,80.44,81548.64,0.63,0.0,0.0,1e-05]
[1778139049331,80.44,81547.02,0.63,0.0,0.0,1e-05]
[1778139054367,80.44,81541.38,0.63,0.0,0.0,1e-05]
[1778139059405,80.44,81547.05,0.63,0.0,0.0,1e-05]
[1778139064441,80.44,81559.37,0.63,0.0,0.0,1e-05]
[1778139068468,80.44,81585.64,0.63,0.0,0.0,1e-05]
[1778139071584,80.44,81599.08,0.63,0.0,0.0,1e-05]
[1778139077532,80.44,81605.75,0.63,0.0,0.0,1e-05]
[1778139082567,80.44,81612.42,0.63,0.0,0.0,1e-05]
[1778139087601,80.44,81610.4,0.63,0.0,0.0,1e-05]
[1778139092636,80.44,81608.95,0.63,0.0,0.0,1e-05]
[1778139097674,80.44,81608.48,0.63,0.0,0.0,1e-05]
[1778139102707,80.44,81619.49,0.63,0.0,0.0,1e-05]
[1778139107741,80.44,81623.27,0.63,0.0,0.0,1e-05]
[1778139112779,80.44,81628.9,0.63,0.0,0.0,1e-05]
[1778139117812,80.44,81623.74,0.63,0.0,0.0,1e-05]
[1778139122848,80.44,81621.15,0.63,0.0,0.0,1e-05]
[1778139127884,80.44,81611.73,0.63,0.0,0.0,1e-05]
[1778139132918,80.44,81610.8,0.63,0.0,0.0,1e-05]
[1778139137954,80.44,81610.93,0.63,0.0,0.0,1e-05]
[1778139145002,80.44,81610.04,0.63,0.0,0.0,1e-05]
[1778139150037,80.44,81621.77,0.63,0.0,0.0,1e-05]
[1778139155072,80.44,81624.35,0.63,0.0,0.0,1e-05]
[1778139160107,80.44,81622.6,0.63,0.0,0.0,1e-05]
[1778139165142,80.44,81629.29,0.63,0.0,0.0,1e-05]
[1778139170180,80.44,81644.87,0.63,0.0,0.0,1e-05]
[1778139175214,80.44,81648.13,0.63,0.0,0.0,1e-05]
[1778139180252,80.44,81647.67,0.63,0.0,0.0,1e-05]
[1778139185288,80.44,81649.6,0.63,0.0,0.0,1e-05]
[1778139190325,80.44,81657.06,0.63,0.0,0.0,1e-05]
[1778139195360,80.44,81657.54,0.63,0.0,0.0,1e-05]
[1778139200393,80.44,81660.2,0.63,0.0,0.0,1e-05]
[1778139208449,80.44,81660.32,0.63,0.0,0.0,1e-05]
[1778139213484,80.44,81660.15,0.63,0.0,0.0,1e-05]
[1778139218519,80.44,81660.21,0.63,0.0,0.0,1e-05]
[1778139223554,80.44,81661.27,0.63,0.0,0.0,1e-05]
[1778139228596,80.44,81681.63,0.63,0.0,0.0,1e-05]
[1778139233630,80.44,81689.29,0.63,0.0,0.0,1e-05]
[1778139238667,80.44,81690.55,0.63,0.0,0.0,1e-05]
[1778139242695,80.44,81703.74,0.63,0.0,0.0,1e-05]
[1778139244170,80.44,81703.74,0.63,0.0,0.0,1e-05]
[1778139244264,80.44,81701.13,0.63,0.0,0.0,1e-05]
[1778139249744,80.44,81697.34,0.63,0.0,0.0,1e-05]
[1778139251758,80.44,81680.68,0.63,0.0,0.0,1e-05]
[1778139256793,80.44,81674.49,0.63,0.0,0.0,1e-05]
[1778139261828,80.44,81674.02,0.63,0.0,0.0,1e-05]
[1778139266865,80.44,81665.26,0.63,0.0,0.0,1e-05]
[1778139271898,80.44,81664.73,0.63,0.0,0.0,1e-05]
[1778139276933,80.44,81671.07,0.63,0.0,0.0,1e-05]
[1778139281969,80.44,81674.46,0.63,0.0,0.0,1e-05]
[1778139287004,80.44,81663.16,0.63,0.0,0.0,1e-05]
[1778139295393,80.44,81669.07,0.63,0.0,0.0,1e-05]
[1778139301102,80.44,81666.79,0.63,0.0,0.0,1e-05]
[1778139306139,80.44,81666.19,0.63,0.0,0.0,1e-05]
[1778139310167,80.44,81639.71,0.63,0.0,0.0,1e-05]
[1778139315202,80.44,81644.67,0.63,0.0,0.0,1e-05]
[1778139317216,80.44,81658.84,0.63,0.0,0.0,1e-05]
[1778139322252,80.44,81660.13,0.63,0.0,0.0,1e-05]
[1778139327285,80.44,81659.11,0.63,0.0,0.0,1e-05]
[1778139332323,80.44,81660.68,0.63,0.0,0.0,1e-05]
[1778139337358,80.44,81662.46,0.63,0.0,0.0,1e-05]
[1778139342393,80.44,81654.5,0.63,0.0,0.0,1e-05]
[1778139347428,80.44,81656.43,0.63,0.0,0.0,1e-05]
[1778139352464,80.44,81659.23,0.63,0.0,0.0,1e-05]
[1778139357499,80.44,81659.88,0.63,0.0,0.0,1e-05]
[1778139362536,80.44,81658.77,0.63,0.0,0.0,1e-05]
[1778139367568,80.44,81648.93,0.63,0.0,0.0,1e-05]
[1778139372604,80.44,81641.23,0.63,0.0,0.0,1e-05]
[1778139377639,80.44,81633.87,0.63,0.0,0.0,1e-05]
[1778139382675,80.44,81622.81,0.63,0.0,0.0,1e-05]
[1778139387710,80.44,81626.48,0.63,0.0,0.0,1e-05]
[1778139391738,80.44,81641.8,0.63,0.0,0.0,1e-05]
[1778139396773,80.44,81639.3,0.63,0.0,0.0,1e-05]
[1778139401809,80.44,81634.12,0.63,0.0,0.0,1e-05]
[1778139406842,80.44,81634.57,0.63,0.0,0.0,1e-05]
[1778139411879,80.44,81633.43,0.63,0.0,0.0,1e-05]
[1778139416914,80.44,81632.07,0.63,0.0,0.0,1e-05]
[1778139421950,80.44,81626.09,0.63,0.0,0.0,1e-05]
[1778139426985,80.44,81622.43,0.63,0.0,0.0,1e-05]
[1778139434036,80.44,81624.22,0.63,0.0,0.0,1e-05]
[1778139439070,80.44,81625.99,0.63,0.0,0.0,1e-05]
[1778139444105,80.44,81618.61,0.63,0.0,0.0,1e-05]
[1778139449141,80.44,81622.66,0.63,0.0,0.0,1e-05]
[1778139454175,80.44,81623.55,0.63,0.0,0.0,1e-05]
[1778139456521,80.44,81636.95,0.63,0.0,0.0,1e-05]
[1778139462232,80.44,81621.43,0.63,0.0,0.0,1e-05]
[1778139467268,80.44,81618.73,0.63,0.0,0.0,1e-05]
[1778139472306,80.44,81618.83,0.63,0.0,0.0,1e-05]
[1778139474317,80.44,81634.35,0.63,0.0,0.0,1e-05]
[1778139479352,80.44,81640.78,0.63,0.0,0.0,1e-05]
[1778139484387,80.44,81642.57,0.63,0.0,0.0,1e-05]
[1778139489421,80.44,81644.52,0.63,0.0,0.0,1e-05]
[1778139494457,80.44,81642.86,0.63,0.0,0.0,1e-05]
[1778139499492,80.44,81636.33,0.63,0.0,0.0,1e-05]
[1778139504528,80.44,81637.96,0.63,0.0,0.0,1e-05]
[1778139508556,80.44,81620.73,0.63,0.0,0.0,1e-05]
[1778139513591,80.44,81615.13,0.63,0.0,0.0,1e-05]
[1778139518627,80.44,81603.41,0.63,0.0,0.0,1e-05]
[1778139523662,80.44,81595.48,0.63,0.0,0.0,1e-05]
[1778139528697,80.44,81593.25,0.63,0.0,0.0,1e-05]
[1778139533732,80.44,81592.44,0.63,0.0,0.0,1e-05]
[1778139538767,80.44,81597.73,0.63,0.0,0.0,1e-05]
[1778139543804,80.44,81596.86,0.63,0.0,0.0,1e-05]
[1778139548840,80.44,81595.2,0.63,0.0,0.0,1e-05]
[1778139553874,80.44,81592.92,0.63,0.0,0.0,1e-05]
[1778139558910,80.44,81597.08,0.63,0.0,0.0,1e-05]
[1778139563945,80.44,81599.58,0.63,0.0,0.0,1e-05]
[1778139568980,80.44,81603.34,0.63,0.0,0.0,1e-05]
[1778139574015,80.44,81603.02,0.63,0.0,0.0,1e-05]
[1778139579051,80.44,81613.22,0.63,0.0,0.0,1e-05]
[1778139584085,80.44,81612.99,0.63,0.0,0.0,1e-05]
[1778139589120,80.44,81611.11,0.63,0.0,0.0,1e-05]
[1778139594155,80.44,81613.09,0.63,0.0,0.0,1e-05]
[1778139599190,80.44,81612.55,0.63,0.0,0.0,1e-05]
[1778139604226,80.44,81612.22,0.63,0.0,0.0,1e-05]
[1778139609261,80.44,81617.33,0.63,0.0,0.0,1e-05]
[1778139614298,80.44,81616.57,0.63,0.0,0.0,1e-05]
[1778139619334,80.44,81613.77,0.63,0.0,0.0,1e-05]
[1778139624370,80.44,81613.12,0.63,0.0,0.0,1e-05]
[1778139629404,80.44,81612.9,0.63,0.0,0.0,1e-05]
[1778139634440,80.44,81613.06,0.63,0.0,0.0,1e-05]
[1778139639475,80.44,81602.66,0.63,0.0,0.0,1e-05]
[1778139644510,80.44,81596.98,0.63,0.0,0.0,1e-05]
[1778139649545,80.44,81599.03,0.63,0.0,0.0,1e-05]
[1778139655587,80.44,81601.96,0.63,0.0,0.0,1e-05]
[1778139660623,80.44,81601.06,0.63,0.0,0.0,1e-05]
[1778139665657,80.44,81605.42,0.63,0.0,0.0,1e-05]
[1778139670693,80.44,81609.88,0.63,0.0,0.0,1e-05]
[1778139675727,80.44,81608.12,0.63,0.0,0.0,1e-05]
[1778139680770,80.44,81609.48,0.63,0.0,0.0,1e-05]
[1778139685801,80.44,81607.99,0.63,0.0,0.0,1e-05]
[1778139693857,80.44,81608.74,0.63,0.0,0.0,1e-05]
[1778139698893,80.44,81602.33,0.63,0.0,0.0,1e-05]
[1778139703930,80.44,81604.53,0.63,0.0,0.0,1e-05]
[1778139708963,80.44,81606.21,0.63,0.0,0.0,1e-05]
[1778139713998,80.44,81613.84,0.63,0.0,0.0,1e-05]
[1778139719033,80.44,81612.06,0.63,0.0,0.0,1e-05]
[1778139724068,80.44,81603.66,0.63,0.0,0.0,1e-05]
[1778139729104,80.44,81599.77,0.63,0.0,0.0,1e-05]
[1778139734138,80.44,81600.2,0.63,0.0,0.0,1e-05]
[1778139739174,80.44,81604.04,0.63,0.0,0.0,1e-05]
[1778139744208,80.44,81607.25,0.63,0.0,0.0,1e-05]
[1778139747229,80.44,81622.07,0.63,0.0,0.0,1e-05]
[1778139752264,80.44,81621.08,0.63,0.0,0.0,1e-05]
[1778139758629,80.44,81620.09,0.63,0.0,0.0,1e-05]
[1778139764349,80.44,81621.28,0.63,0.0,0.0,1e-05]
[1778139769383,80.44,81621.09,0.63,0.0,0.0,1e-05]
[1778139774419,80.44,81627.95,0.63,0.0,0.0,1e-05]
[1778139779453,80.44,81627.7,0.63,0.0,0.0,1e-05]
[1778139784489,80.44,81617.62,0.63,0.0,0.0,1e-05]
[1778139789523,80.44,81605.0,0.63,0.0,0.0,1e-05]
[1778139794558,80.44,81606.85,0.63,0.0,0.0,1e-05]
[1778139799593,80.44,81601.17,0.63,0.0,0.0,1e-05]
[1778139804628,80.44,81598.56,0.63,0.0,0.0,1e-05]
[1778139809663,80.44,81599.85,0.63,0.0,0.0,1e-05]
[1778139814698,80.44,81599.76,0.63,0.0,0.0,1e-05]
[1778139820740,80.44,81596.16,0.63,0.0,0.0,1e-05]
[1778139825775,80.44,81596.03,0.63,0.0,0.0,1e-05]
[1778139830810,80.44,81591.55,0.63,0.0,0.0,1e-05]
[1778139835845,80.44,81584.58,0.63,0.0,0.0,1e-05]
[1778139840880,80.44,81584.18,0.63,0.0,0.0,1e-05]
[1778139845915,80.44,81584.49,0.63,0.0,0.0,1e-05]
[1778139850952,80.44,81587.78,0.63,0.0,0.0,1e-05]
[1778139855987,80.44,81585.06,0.63,0.0,0.0,1e-05]
[1778139861024,80.44,81578.74,0.63,0.0,0.0,1e-05]
[1778139866059,80.44,81587.41,0.63,0.0,0.0,1e-05]
[1778139871094,80.44,81585.61,0.63,0.0,0.0,1e-05]
[1778139876129,80.44,81590.07,0.63,0.0,0.0,1e-05]
[1778139881164,80.44,81590.64,0.63,0.0,0.0,1e-05]
[1778139887206,80.44,81584.48,0.63,0.0,0.0,1e-05]
[1778139892241,80.44,81588.45,0.63,0.0,0.0,1e-05]
[1778139897275,80.44,81588.66,0.63,0.0,0.0,1e-05]
[1778139902311,80.44,81591.09,0.63,0.0,0.0,1e-05]
[1778139907347,80.44,81591.0,0.63,0.0,0.0,1e-05]
[1778139912381,80.44,81594.17,0.63,0.0,0.0,1e-05]
[1778139917416,80.44,81593.18,0.63,0.0,0.0,1e-05]
[1778139922451,80.44,81595.95,0.63,0.0,0.0,1e-05]
[1778139927488,80.44,81595.75,0.63,0.0,0.0,1e-05]
[1778139932523,80.44,81596.38,0.63,0.0,0.0,1e-05]
[1778139937558,80.44,81596.27,0.63,0.0,0.0,1e-05]
[1778139942603,80.44,81598.02,0.63,0.0,0.0,1e-05]
[1778139947638,80.44,81594.8,0.63,0.0,0.0,1e-05]
[1778139952673,80.44,81589.4,0.63,0.0,0.0,1e-05]
[1778139957708,80.44,81586.84,0.63,0.0,0.0,1e-05]
[1778139963751,80.44,81584.38,0.63,0.0,0.0,1e-05]
[1778139968787,80.44,81593.43,0.63,0.0,0.0,1e-05]
[1778139973821,80.44,81593.99,0.63,0.0,0.0,1e-05]
[1778139979863,80.44,81585.84,0.63,0.0,0.0,1e-05]
[1778139985906,80.44,81593.77,0.63,0.0,0.0,1e-05]
[1778139990940,80.44,81592.12,0.63,0.0,0.0,1e-05]
[1778139995975,80.44,81594.92,0.63,0.0,0.0,1e-05]
[1778140001010,80.44,81595.82,0.63,0.0,0.0,1e-05]
[1778140006046,80.44,81596.74,0.63,0.0,0.0,1e-05]
[1778140012088,80.44,81596.97,0.63,0.0,0.0,1e-05]
[1778140017124,80.44,81595.75,0.63,0.0,0.0,1e-05]
[1778140022158,80.44,81591.51,0.63,0.0,0.0,1e-05]
[1778140027194,80.44,81591.32,0.63,0.0,0.0,1e-05]
[1778140032229,80.44,81592.18,0.63,0.0,0.0,1e-05]
[1778140037264,80.44,81592.32,0.63,0.0,0.0,1e-05]
[1778140042299,80.44,81592.63,0.63,0.0,0.0,1e-05]
[1778140047335,80.44,81592.41,0.63,0.0,0.0,1e-05]
[1778140052373,80.44,81592.66,0.63,0.0,0.0,1e-05]
[1778140057405,80.44,81591.82,0.63,0.0,0.0,1e-05]
[1778140062441,80.44,81592.53,0.63,0.0,0.0,1e-05]
[1778140067474,80.44,81591.62,0.63,0.0,0.0,1e-05]
[1778140072510,80.44,81595.46,0.63,0.0,0.0,1e-05]
[1778140077545,80.44,81596.82,0.63,0.0,0.0,1e-05]
[1778140082580,80.44,81582.44,0.63,0.0,0.0,1e-05]
[1778140087615,80.44,81573.59,0.63,0.0,0.0,1e-05]
[1778140092651,80.44,81571.71,0.63,0.0,0.0,1e-05]
[1778140097686,80.44,81558.93,0.63,0.0,0.0,1e-05]
[1778140103728,80.44,81555.84,0.63,0.0,0.0,1e-05]
[1778140108765,80.44,81555.41,0.63,0.0,0.0,1e-05]
[1778140113800,80.44,81550.77,0.63,0.0,0.0,1e-05]
[1778140118835,80.44,81550.18,0.63,0.0,0.0,1e-05]
[1778140124878,80.44,81548.48,0.63,0.0,0.0,1e-05]
[1778140129912,80.44,81545.61,0.63,0.0,0.0,1e-05]
[1778140135954,80.44,81544.89,0.63,0.0,0.0,1e-05]
[1778140141323,80.44,81545.13,0.63,0.0,0.0,1e-05]
[1778140147031,80.44,81541.26,0.63,0.0,0.0,1e-05]
[1778140151059,80.44,81526.88,0.63,0.0,0.0,1e-05]
[1778140155088,80.44,81506.99,0.63,0.0,0.0,1e-05]
[1778140157103,80.44,81523.85,0.63,0.0,0.0,1e-05]
[1778140158110,80.44,81538.13,0.63,0.0,0.0,1e-05]
[1778140163145,80.44,81526.68,0.63,0.0,0.0,1e-05]
[1778140168183,80.44,81525.42,0.63,0.0,0.0,1e-05]
[1778140173220,80.44,81520.92,0.63,0.0,0.0,1e-05]
[1778140178252,80.44,81519.9,0.63,0.0,0.0,1e-05]
[1778140183287,80.44,81512.03,0.63,0.0,0.0,1e-05]
[1778140189329,80.44,81520.15,0.63,0.0,0.0,1e-05]
[1778140194365,80.44,81523.13,0.63,0.0,0.0,1e-05]
[1778140199399,80.44,81524.45,0.63,0.0,0.0,1e-05]
[1778140204434,80.44,81520.92,0.63,0.0,0.0,1e-05]
[1778140209469,80.44,81512.37,0.63,0.0,0.0,1e-05]
[1778140214504,80.44,81519.88,0.63,0.0,0.0,1e-05]
[1778140220545,80.44,81517.27,0.63,0.0,0.0,1e-05]
[1778140225587,80.44,81530.74,0.63,0.0,0.0,1e-05]
[1778140230618,80.44,81528.56,0.63,0.0,0.0,1e-05]
[1778140235651,80.44,81527.5,0.63,0.0,0.0,1e-05]
[1778140240690,80.44,81526.58,0.63,0.0,0.0,1e-05]
[1778140245724,80.44,81522.4,0.63,0.0,0.0,1e-05]
[1778140250759,80.44,81519.06,0.63,0.0,0.0,1e-05]
[1778140255794,80.44,81526.88,0.63,0.0,0.0,1e-05]
[1778140260829,80.44,81525.28,0.63,0.0,0.0,1e-05]
[1778140267878,80.44,81524.66,0.63,0.0,0.0,1e-05]
[1778140272913,80.44,81521.51,0.63,0.0,0.0,1e-05]
[1778140277948,80.44,81520.78,0.63,0.0,0.0,1e-05]
[1778140282983,80.44,81532.08,0.63,0.0,0.0,1e-05]
[1778140288029,80.44,81540.59,0.63,0.0,0.0,1e-05]
[1778140293054,80.44,81543.22,0.63,0.0,0.0,1e-05]
[1778140296074,80.44,81528.07,0.63,0.0,0.0,1e-05]
[1778140301109,80.44,81535.08,0.63,0.0,0.0,1e-05]
[1778140308158,80.44,81540.06,0.63,0.0,0.0,1e-05]
[1778140313193,80.44,81540.68,0.63,0.0,0.0,1e-05]
[1778140318228,80.44,81541.09,0.63,0.0,0.0,1e-05]
[1778140323263,80.44,81543.29,0.63,0.0,0.0,1e-05]
[1778140328297,80.44,81543.89,0.63,0.0,0.0,1e-05]
[1778140333333,80.44,81545.79,0.63,0.0,0.0,1e-05]
[1778140338368,80.44,81544.32,0.63,0.0,0.0,1e-05]
[1778140343403,80.44,81545.09,0.63,0.0,0.0,1e-05]
[1778140349452,80.44,81545.15,0.63,0.0,0.0,1e-05]
[1778140354480,80.44,81543.56,0.63,0.0,0.0,1e-05]
[1778140359515,80.44,81540.95,0.63,0.0,0.0,1e-05]
[1778140364551,80.44,81541.5,0.63,0.0,0.0,1e-05]
[1778140369586,80.44,81538.58,0.63,0.0,0.0,1e-05]
[1778140374626,80.44,81538.51,0.63,0.0,0.0,1e-05]
[1778140379660,80.44,81538.86,0.63,0.0,0.0,1e-05]
[1778140384696,80.44,81532.62,0.63,0.0,0.0,1e-05]
[1778140386710,80.44,81514.35,0.63,0.0,0.0,1e-05]
[1778140391745,80.44,81513.69,0.63,0.0,0.0,1e-05]
[1778140396779,80.44,81513.44,0.63,0.0,0.0,1e-05]
[1778140401814,80.44,81508.05,0.63,0.0,0.0,1e-05]
[1778140406849,80.44,81507.77,0.63,0.0,0.0,1e-05]
[1778140411884,80.44,81512.46,0.63,0.0,0.0,1e-05]
[1778140416919,80.44,81513.34,0.63,0.0,0.0,1e-05]
[1778140423295,80.44,81517.03,0.63,0.0,0.0,1e-05]
[1778140429006,80.44,81518.83,0.63,0.0,0.0,1e-05]
[1778140432026,80.44,81505.53,0.63,0.0,0.0,1e-05]
[1778140437061,80.44,81502.68,0.63,0.0,0.0,1e-05]
[1778140442095,80.44,81501.0,0.63,0.0,0.0,1e-05]
[1778140443434,80.44,81485.87,0.63,0.0,0.0,1e-05]
[1778140449145,80.44,81474.97,0.63,0.0,0.0,1e-05]
[1778140454181,80.44,81469.23,0.63,0.0,0.0,1e-05]
[1778140459215,80.44,81475.37,0.63,0.0,0.0,1e-05]
[1778140464250,80.44,81476.48,0.63,0.0,0.0,1e-05]
[1778140470292,80.44,81475.2,0.63,0.0,0.0,1e-05]
[1778140475331,80.44,81474.44,0.63,0.0,0.0,1e-05]
[1778140480365,80.44,81475.03,0.63,0.0,0.0,1e-05]
[1778140485400,80.44,81470.11,0.63,0.0,0.0,1e-05]
[1778140490435,80.44,81470.74,0.63,0.0,0.0,1e-05]
[1778140495472,80.44,81472.68,0.63,0.0,0.0,1e-05]
[1778140501512,80.44,81473.88,0.63,0.0,0.0,1e-05]
[1778140506549,80.44,81482.54,0.63,0.0,0.0,1e-05]
[1778140511581,80.44,81481.45,0.63,0.0,0.0,1e-05]
[1778140516617,80.44,81480.07,0.63,0.0,0.0,1e-05]
[1778140521652,80.44,81482.89,0.63,0.0,0.0,1e-05]
[1778140527697,80.44,81482.66,0.63,0.0,0.0,1e-05]
[1778140531725,80.44,81492.46,0.63,0.0,0.0,1e-05]
[1778140536760,80.44,81492.11,0.63,0.0,0.0,1e-05]
[1778140544138,80.44,81496.18,0.63,0.0,0.0,1e-05]
[1778140549851,80.44,81496.14,0.63,0.0,0.0,1e-05]
[1778140554886,80.44,81491.31,0.63,0.0,0.0,1e-05]
[1778140559922,80.44,81490.49,0.63,0.0,0.0,1e-05]
[1778140564957,80.44,81481.49,0.63,0.0,0.0,1e-05]
[1778140569991,80.44,81485.24,0.63,0.0,0.0,1e-05]
[1778140575026,80.44,81485.85,0.63,0.0,0.0,1e-05]
[1778140580061,80.44,81491.13,0.63,0.0,0.0,1e-05]
[1778140585096,80.44,81494.97,0.63,0.0,0.0,1e-05]
[1778140590135,80.44,81494.71,0.63,0.0,0.0,1e-05]
[1778140595172,80.44,81494.78,0.63,0.0,0.0,1e-05]
[1778140600204,80.44,81495.62,0.63,0.0,0.0,1e-05]
[1778140606246,80.44,81495.98,0.63,0.0,0.0,1e-05]
[1778140612288,80.44,81496.89,0.63,0.0,0.0,1e-05]
[1778140617323,80.44,81496.84,0.63,0.0,0.0,1e-05]
[1778140622357,80.44,81497.05,0.63,0.0,0.0,1e-05]
[1778140631421,80.44,81497.27,0.63,0.0,0.0,1e-05]
[1778140641491,80.44,81497.1,0.63,0.0,0.0,1e-05]
[1778140646526,80.44,81497.15,0.63,0.0,0.0,1e-05]
[1778140651560,80.44,81497.21,0.63,0.0,0.0,1e-05]
[1778140656596,80.44,81497.11,0.63,0.0,0.0,1e-05]
[1778140662637,80.44,81497.08,0.63,0.0,0.0,1e-05]
[1778140668681,80.44,81502.02,0.63,0.0,0.0,1e-05]
[1778140673717,80.44,81505.19,0.63,0.0,0.0,1e-05]
[1778140678752,80.44,81513.08,0.63,0.0,0.0,1e-05]
[1778140683787,80.44,81512.85,0.63,0.0,0.0,1e-05]
[1778140688821,80.44,81517.18,0.63,0.0,0.0,1e-05]
[1778140693857,80.44,81521.01,0.63,0.0,0.0,1e-05]
[1778140698892,80.44,81518.95,0.63,0.0,0.0,1e-05]
[1778140705302,80.44,81516.95,0.63,0.0,0.0,1e-05]
[1778140710977,80.44,81517.03,0.63,0.0,0.0,1e-05]
[1778140717019,80.44,81517.67,0.63,0.0,0.0,1e-05]
[1778140724068,80.44,81518.32,0.63,0.0,0.0,1e-05]
[1778140729104,80.44,81518.05,0.63,0.0,0.0,1e-05]
[1778140734139,80.44,81518.03,0.63,0.0,0.0,1e-05]
[1778140739173,80.44,81511.5,0.63,0.0,0.0,1e-05]
[1778140744208,80.44,81508.49,0.63,0.0,0.0,1e-05]
[1778140750253,80.44,81518.4,0.63,0.0,0.0,1e-05]
[1778140755658,80.44,81528.89,0.63,0.0,0.0,1e-05]
[1778140762334,80.44,81532.08,0.63,0.0,0.0,1e-05]
[1778140767741,80.44,81531.21,0.63,0.0,0.0,1e-05]
[1778140773411,80.44,81531.43,0.63,0.0,0.0,1e-05]
[1778140778446,80.44,81531.22,0.63,0.0,0.0,1e-05]
[1778140783481,80.44,81533.84,0.63,0.0,0.0,1e-05]
[1778140787882,80.44,81519.8,0.63,0.0,0.0,1e-05]
[1778140793551,80.44,81521.02,0.63,0.0,0.0,1e-05]
[1778140798586,80.44,81515.78,0.63,0.0,0.0,1e-05]
[1778140801257,80.44,81516.68,0.63,0.0,0.0,1e-05]
[1778140802502,80.44,81523.18,0.63,0.0,0.0,1e-05]
[1778140800093,80.44,81523.18,0.63,0.0,0.0,1e-05]
[1778140807428,80.44,81523.18,0.63,0.0,0.0,1e-05]
[1778140812487,80.44,81518.05,0.63,0.0,0.0,1e-05]
[1778140813348,80.44,81518.05,0.63,0.0,0.0,1e-05]
[1778140813700,80.44,81515.78,0.63,0.0,0.0,1e-05]
[1778140818754,80.44,81514.73,0.63,0.0,0.0,1e-05]
[1778140819745,80.44,81507.84,0.63,0.0,0.0,1e-05]
[1778140820757,80.44,81500.57,0.63,0.0,0.0,1e-05]
[1778140825787,80.44,81500.07,0.63,0.0,0.0,1e-05]
[1778140830824,80.44,81497.02,0.63,0.0,0.0,1e-05]
[1778140832836,80.44,81497.49,0.63,0.0,0.0,1e-05]
[1778140837872,80.44,81492.96,0.63,0.0,0.0,1e-05]
[1778140840895,80.44,81482.67,0.63,0.0,0.0,1e-05]
[1778140844920,80.44,81474.89,0.63,0.0,0.0,1e-05]
[1778140847942,80.44,81462.69,0.63,0.0,0.0,1e-05]
[1778140853984,80.44,81457.27,0.63,0.0,0.0,1e-05]
[1778140858013,80.44,81464.04,0.63,0.0,0.0,1e-05]
[1778140863432,80.44,81458.7,0.63,0.0,0.0,1e-05]
[1778140865066,80.44,81465.51,0.63,0.0,0.0,1e-05]
[1778140866073,80.44,81472.43,0.63,0.0,0.0,1e-05]
[1778140869096,80.44,81480.44,0.63,0.0,0.0,1e-05]
[1778140874132,80.44,81485.56,0.63,0.0,0.0,1e-05]
[1778140879167,80.44,81485.58,0.63,0.0,0.0,1e-05]
[1778140884204,80.44,81485.47,0.63,0.0,0.0,1e-05]
[1778140889236,80.44,81486.4,0.63,0.0,0.0,1e-05]
[1778140891251,80.44,81485.0,0.63,0.0,0.0,1e-05]
[1778140893279,80.44,81485.55,0.63,0.0,0.0,1e-05]
[1778140893367,80.44,81492.78,0.63,0.0,0.0,1e-05]
[1778140899306,80.44,81492.61,0.63,0.0,0.0,1e-05]
[1778140903711,80.44,81516.75,0.63,0.0,0.0,1e-05]
[1778140909376,80.44,81526.64,0.63,0.0,0.0,1e-05]
[1778140914412,80.44,81527.78,0.63,0.0,0.0,1e-05]
[1778140917433,80.44,81543.86,0.63,0.0,0.0,1e-05]
[1778140922468,80.44,81546.45,0.63,0.0,0.0,1e-05]
[1778140927504,80.44,81559.67,0.63,0.0,0.0,1e-05]
[1778140929409,80.44,81560.58,0.63,0.0,0.0,1e-05]
[1778140929517,80.44,81560.65,0.63,0.0,0.0,1e-05]
[1778140932200,80.44,81565.14,0.63,0.0,0.0,1e-05]
[1778140932539,80.44,81567.65,0.63,0.0,0.0,1e-05]
[1778140935560,80.44,81582.95,0.63,0.0,0.0,1e-05]
[1778140940595,80.44,81587.55,0.63,0.0,0.0,1e-05]
[1778140943994,80.44,81566.1,0.63,0.0,0.0,1e-05]
[1778140947644,80.44,81548.79,0.63,0.0,0.0,1e-05]
[1778140952679,80.44,81538.77,0.63,0.0,0.0,1e-05]
[1778140957715,80.44,81539.0,0.63,0.0,0.0,1e-05]
[1778140962749,80.44,81542.04,0.63,0.0,0.0,1e-05]
[1778140967784,80.44,81541.18,0.63,0.0,0.0,1e-05]
[1778140972819,80.44,81542.92,0.63,0.0,0.0,1e-05]
[1778140977855,80.44,81544.55,0.63,0.0,0.0,1e-05]
[1778140982891,80.44,81554.67,0.63,0.0,0.0,1e-05]
[1778140987926,80.44,81562.7,0.63,0.0,0.0,1e-05]
[1778140992961,80.44,81557.84,0.63,0.0,0.0,1e-05]
[1778140997997,80.44,81554.9,0.63,0.0,0.0,1e-05]
[1778141003034,80.44,81554.3,0.63,0.0,0.0,1e-05]
[1778141008069,80.44,81553.66,0.63,0.0,0.0,1e-05]
[1778141013103,80.44,81538.49,0.63,0.0,0.0,1e-05]
[1778141018139,80.44,81547.63,0.63,0.0,0.0,1e-05]
[1778141023175,80.44,81550.53,0.63,0.0,0.0,1e-05]
[1778141028215,80.44,81550.75,0.63,0.0,0.0,1e-05]
[1778141033245,80.44,81551.02,0.63,0.0,0.0,1e-05]
[1778141035575,80.44,81547.57,0.63,0.0,0.0,1e-05]
[1778141035656,80.44,81546.24,0.63,0.0,0.0,1e-05]
[1778141041955,80.44,81547.49,0.63,0.0,0.0,1e-05]
[1778141042049,80.44,81546.97,0.63,0.0,0.0,1e-05]
[1778141047343,80.44,81546.51,0.63,0.0,0.0,1e-05]
[1778141052381,80.44,81547.13,0.63,0.0,0.0,1e-05]
[1778141057321,80.44,81550.1,0.63,0.0,0.0,1e-05]
[1778141057413,80.44,81549.58,0.63,0.0,0.0,1e-05]
[1778141063904,80.44,81552.21,0.63,0.0,0.0,1e-05]
[1778141063978,80.44,81551.39,0.63,0.0,0.0,1e-05]
[1778141069427,80.44,81550.08,0.63,0.0,0.0,1e-05]
[1778141069517,80.44,81548.43,0.63,0.0,0.0,1e-05]
[1778141071511,80.44,81548.48,0.63,0.0,0.0,1e-05]
[1778141076545,80.44,81547.64,0.63,0.0,0.0,1e-05]
[1778141082020,80.44,81548.78,0.63,0.0,0.0,1e-05]
[1778141082091,80.44,81547.27,0.63,0.0,0.0,1e-05]
[1778141087623,80.44,81548.3,0.63,0.0,0.0,1e-05]
[1778141092659,80.44,81541.4,0.63,0.0,0.0,1e-05]
[1778141098701,80.44,81542.98,0.63,0.0,0.0,1e-05]
[1778141105127,80.44,81546.67,0.63,0.0,0.0,1e-05]
[1778141122591,80.44,81556.19,0.63,0.0,0.0,1e-05]
[1778141122869,80.44,81557.92,0.63,0.0,0.0,1e-05]
[1778141125266,80.44,81572.53,0.63,0.0,0.0,1e-05]
[1778141130925,80.44,81565.16,0.63,0.0,0.0,1e-05]
[1778141136967,80.44,81558.41,0.63,0.0,0.0,1e-05]
[1778141143009,80.44,81557.97,0.63,0.0,0.0,1e-05]
[1778141148044,80.44,81557.48,0.63,0.0,0.0,1e-05]
[1778141153079,80.44,81552.56,0.63,0.0,0.0,1e-05]
[1778141157110,80.44,81537.83,0.63,0.0,0.0,1e-05]
[1778141162146,80.44,81551.6,0.63,0.0,0.0,1e-05]
[1778141167183,80.44,81545.0,0.63,0.0,0.0,1e-05]
[1778141172216,80.44,81549.79,0.63,0.0,0.0,1e-05]
[1778141177252,80.44,81547.33,0.63,0.0,0.0,1e-05]
[1778141182287,80.44,81550.84,0.63,0.0,0.0,1e-05]
[1778141187322,80.44,81551.67,0.63,0.0,0.0,1e-05]
[1778141191351,80.44,81566.87,0.63,0.0,0.0,1e-05]
[1778141196385,80.44,81571.48,0.63,0.0,0.0,1e-05]
[1778141201421,80.44,81572.17,0.63,0.0,0.0,1e-05]
[1778141206456,80.44,81569.45,0.63,0.0,0.0,1e-05]
[1778141211495,80.44,81568.94,0.63,0.0,0.0,1e-05]
[1778141216526,80.44,81569.29,0.63,0.0,0.0,1e-05]
[1778141221561,80.44,81574.28,0.63,0.0,0.0,1e-05]
[1778141226597,80.44,81583.35,0.63,0.0,0.0,1e-05]
[1778141231634,80.44,81581.85,0.63,0.0,0.0,1e-05]
[1778141236666,80.44,81578.52,0.63,0.0,0.0,1e-05]
[1778141241703,80.44,81567.53,0.63,0.0,0.0,1e-05]
[1778141246737,80.44,81569.22,0.63,0.0,0.0,1e-05]
[1778141251771,80.44,81568.71,0.63,0.0,0.0,1e-05]
[1778141256806,80.44,81567.83,0.63,0.0,0.0,1e-05]
[1778141261841,80.44,81566.67,0.63,0.0,0.0,1e-05]
[1778141266876,80.44,81566.29,0.63,0.0,0.0,1e-05]
[1778141271910,80.44,81572.33,0.63,0.0,0.0,1e-05]
[1778141276946,80.44,81568.16,0.63,0.0,0.0,1e-05]
[1778141281981,80.44,81568.84,0.63,0.0,0.0,1e-05]
[1778141287016,80.44,81565.58,0.63,0.0,0.0,1e-05]
[1778141292051,80.44,81562.32,0.63,0.0,0.0,1e-05]
[1778141297086,80.44,81569.35,0.63,0.0,0.0,1e-05]
[1778141302121,80.44,81570.16,0.63,0.0,0.0,1e-05]
[1778141307156,80.44,81562.95,0.63,0.0,0.0,1e-05]
[1778141312192,80.44,81567.39,0.63,0.0,0.0,1e-05]
[1778141317226,80.44,81567.76,0.63,0.0,0.0,1e-05]
[1778141322261,80.44,81566.53,0.63,0.0,0.0,1e-05]
[1778141327296,80.44,81569.27,0.63,0.0,0.0,1e-05]
[1778141331355,80.44,81577.23,0.63,0.0,0.0,1e-05]
[1778141331368,80.44,81579.07,0.63,0.0,0.0,1e-05]
[1778141337366,80.44,81573.53,0.63,0.0,0.0,1e-05]
[1778141338322,80.44,81573.53,0.63,0.0,0.0,1e-05]
[1778141338374,80.44,81571.61,0.63,0.0,0.0,1e-05]
[1778141343412,80.44,81573.75,0.63,0.0,0.0,1e-05]
[1778141348448,80.44,81581.38,0.63,0.0,0.0,1e-05]
[1778141353493,80.44,81585.49,0.63,0.0,0.0,1e-05]
[1778141358528,80.44,81590.84,0.63,0.0,0.0,1e-05]
[1778141363563,80.44,81591.27,0.63,0.0,0.0,1e-05]
[1778141368598,80.44,81591.8,0.63,0.0,0.0,1e-05]
[1778141373633,80.44,81594.72,0.63,0.0,0.0,1e-05]
[1778141378668,80.44,81594.76,0.63,0.0,0.0,1e-05]
[1778141379813,80.44,81588.43,0.63,0.0,0.0,1e-05]
[1778141380683,80.44,81587.41,0.63,0.0,0.0,1e-05]
[1778141385717,80.44,81584.87,0.63,0.0,0.0,1e-05]
[1778141387197,80.44,81584.87,0.63,0.0,0.0,1e-05]
[1778141387233,80.44,81585.08,0.63,0.0,0.0,1e-05]
[1778141392767,80.44,81586.1,0.63,0.0,0.0,1e-05]
[1778141397802,80.44,81590.1,0.63,0.0,0.0,1e-05]
[1778141402838,80.44,81585.68,0.63,0.0,0.0,1e-05]
[1778141404756,80.44,81585.68,0.63,0.0,0.0,1e-05]
[1778141404787,80.44,81585.68,0.63,0.0,0.0,1e-05]
[1778141404853,80.44,81585.36,0.63,0.0,0.0,1e-05]
[1778141410895,80.44,81587.42,0.63,0.0,0.0,1e-05]
[1778141417324,80.44,81580.22,0.63,0.0,0.0,1e-05]
[1778141421745,80.44,81579.34,0.63,0.0,0.0,1e-05]
[1778141421775,80.44,81577.09,0.63,0.0,0.0,1e-05]
[1778141427396,80.44,81576.25,0.63,0.0,0.0,1e-05]
[1778141432044,80.44,81551.6,0.63,0.0,0.0,1e-05]
[1778141437469,80.44,81547.24,0.63,0.0,0.0,1e-05]
[1778141443123,80.44,81527.12,0.63,0.0,0.0,1e-05]
[1778141448157,80.44,81514.97,0.63,0.0,0.0,1e-05]
[1778141453193,80.44,81511.41,0.63,0.0,0.0,1e-05]
[1778141458567,80.44,81507.28,0.63,0.0,0.0,1e-05]
[1778141458639,80.44,81507.28,0.63,0.0,0.0,1e-05]
[1778141458662,80.44,81507.6,0.63,0.0,0.0,1e-05]
[1778141462874,80.44,81507.34,0.63,0.0,0.0,1e-05]
[1778141463262,80.44,81507.11,0.63,0.0,0.0,1e-05]
[1778141465058,80.44,81502.55,0.63,0.0,0.0,1e-05]
[1778141465277,80.44,81500.64,0.63,0.0,0.0,1e-05]
[1778141470314,80.44,81506.02,0.63,0.0,0.0,1e-05]
[1778141475350,80.44,81508.38,0.63,0.0,0.0,1e-05]
[1778141480384,80.44,81520.24,0.63,0.0,0.0,1e-05]
[1778141485426,80.44,81515.04,0.63,0.0,0.0,1e-05]
[1778141490454,80.44,81519.21,0.63,0.0,0.0,1e-05]
[1778141495490,80.44,81518.75,0.63,0.0,0.0,1e-05]
[1778141500525,80.44,81532.16,0.63,0.0,0.0,1e-05]
[1778141505560,80.44,81530.97,0.63,0.0,0.0,1e-05]
[1778141510597,80.44,81522.5,0.63,0.0,0.0,1e-05]
[1778141515630,80.44,81510.43,0.63,0.0,0.0,1e-05]
[1778141519662,80.44,81495.58,0.63,0.0,0.0,1e-05]
[1778141524693,80.44,81491.36,0.63,0.0,0.0,1e-05]
[1778141529730,80.44,81488.15,0.63,0.0,0.0,1e-05]
[1778141535770,80.44,81486.61,0.63,0.0,0.0,1e-05]
[1778141540809,80.44,81483.97,0.63,0.0,0.0,1e-05]
[1778141545843,80.44,81491.58,0.63,0.0,0.0,1e-05]
[1778141550878,80.44,81490.38,0.63,0.0,0.0,1e-05]
[1778141555917,80.44,81487.41,0.63,0.0,0.0,1e-05]
[1778141560948,80.44,81486.25,0.63,0.0,0.0,1e-05]
[1778141565983,80.44,81485.52,0.63,0.0,0.0,1e-05]
[1778141571018,80.44,81487.08,0.63,0.0,0.0,1e-05]
[1778141576053,80.44,81496.3,0.63,0.0,0.0,1e-05]
[1778141581088,80.44,81496.61,0.63,0.0,0.0,1e-05]
[1778141586123,80.44,81499.85,0.63,0.0,0.0,1e-05]
[1778141591158,80.44,81500.65,0.63,0.0,0.0,1e-05]
[1778141596193,80.44,81510.1,0.63,0.0,0.0,1e-05]
[1778141602366,80.44,81505.79,0.63,0.0,0.0,1e-05]
[1778141602379,80.44,81505.79,0.63,0.0,0.0,1e-05]
[1778141602445,80.44,81505.26,0.63,0.0,0.0,1e-05]
[1778141603756,80.44,81505.26,0.63,0.0,0.0,1e-05]
[1778141603855,80.44,81505.16,0.63,0.0,0.0,1e-05]
[1778141609284,80.44,81500.79,0.63,0.0,0.0,1e-05]
[1778141615326,80.44,81498.47,0.63,0.0,0.0,1e-05]
[1778141620361,80.44,81499.49,0.63,0.0,0.0,1e-05]
[1778141627411,80.44,81499.58,0.63,0.0,0.0,1e-05]
[1778141632445,80.44,81505.79,0.63,0.0,0.0,1e-05]
[1778141637484,80.44,81504.8,0.63,0.0,0.0,1e-05]
[1778141642515,80.44,81505.04,0.63,0.0,0.0,1e-05]
[1778141647551,80.44,81518.17,0.63,0.0,0.0,1e-05]
[1778141652587,80.44,81525.25,0.63,0.0,0.0,1e-05]
[1778141657620,80.44,81526.35,0.63,0.0,0.0,1e-05]
[1778141662655,80.44,81521.73,0.63,0.0,0.0,1e-05]
[1778141669109,80.44,81518.82,0.63,0.0,0.0,1e-05]
[1778141674739,80.44,81518.07,0.63,0.0,0.0,1e-05]
[1778141679774,80.44,81519.34,0.63,0.0,0.0,1e-05]
[1778141685817,80.44,81519.82,0.63,0.0,0.0,1e-05]
[1778141690853,80.44,81518.14,0.63,0.0,0.0,1e-05]
[1778141696894,80.44,81518.3,0.63,0.0,0.0,1e-05]
[1778141701931,80.44,81517.69,0.63,0.0,0.0,1e-05]
[1778141706965,80.44,81513.03,0.63,0.0,0.0,1e-05]
[1778141713007,80.44,81515.0,0.63,0.0,0.0,1e-05]
[1778141718042,80.44,81507.52,0.63,0.0,0.0,1e-05]
[1778141723077,80.44,81499.47,0.63,0.0,0.0,1e-05]
[1778141728112,80.44,81495.8,0.63,0.0,0.0,1e-05]
[1778141730126,80.44,81481.93,0.63,0.0,0.0,1e-05]
[1778141735161,80.44,81474.32,0.63,0.0,0.0,1e-05]
[1778141740196,80.44,81474.7,0.63,0.0,0.0,1e-05]
[1778141745232,80.44,81470.13,0.63,0.0,0.0,1e-05]
[1778141750267,80.44,81468.46,0.63,0.0,0.0,1e-05]
[1778141755301,80.44,81475.38,0.63,0.0,0.0,1e-05]
[1778141761345,80.44,81476.43,0.63,0.0,0.0,1e-05]
[1778141766378,80.44,81480.14,0.63,0.0,0.0,1e-05]
[1778141771413,80.44,81479.79,0.63,0.0,0.0,1e-05]
[1778141776448,80.44,81479.2,0.63,0.0,0.0,1e-05]
[1778141781484,80.44,81487.0,0.63,0.0,0.0,1e-05]
[1778141786519,80.44,81486.21,0.63,0.0,0.0,1e-05]
[1778141787390,80.44,81486.21,0.63,0.0,0.0,1e-05]
[1778141787441,80.44,81486.21,0.63,0.0,0.0,1e-05]
[1778141787526,80.44,81486.53,0.63,0.0,0.0,1e-05]
[1778141792565,80.44,81484.35,0.63,0.0,0.0,1e-05]
[1778141793784,80.44,81484.35,0.63,0.0,0.0,1e-05]
[1778141793876,80.44,81484.7,0.63,0.0,0.0,1e-05]
[1778141800030,80.44,81485.08,0.63,0.0,0.0,1e-05]
[1778141805656,80.44,81483.23,0.63,0.0,0.0,1e-05]
[1778141810690,80.44,81489.93,0.63,0.0,0.0,1e-05]
[1778141815725,80.44,81484.03,0.63,0.0,0.0,1e-05]
[1778141820761,80.44,81484.17,0.63,0.0,0.0,1e-05]
[1778141823611,80.44,81482.05,0.63,0.0,0.0,1e-05]
[1778141823719,80.44,81482.05,0.63,0.0,0.0,1e-05]
[1778141823819,80.44,81481.48,0.63,0.0,0.0,1e-05]
[1778141828819,80.44,81484.85,0.63,0.0,0.0,1e-05]
[1778141833852,80.44,81485.25,0.63,0.0,0.0,1e-05]
[1778141838889,80.44,81489.22,0.63,0.0,0.0,1e-05]
[1778141841185,80.44,81489.29,0.63,0.0,0.0,1e-05]
[1778141841199,80.44,81489.31,0.63,0.0,0.0,1e-05]
[1778141848957,80.44,81492.73,0.63,0.0,0.0,1e-05]
[1778141850494,80.44,81492.4,0.63,0.0,0.0,1e-05]
[1778141850570,80.44,81492.4,0.63,0.0,0.0,1e-05]
[1778141850971,80.44,81492.28,0.63,0.0,0.0,1e-05]
[1778141857013,80.44,81493.98,0.63,0.0,0.0,1e-05]
[1778141862048,80.44,81501.58,0.63,0.0,0.0,1e-05]
[1778141867083,80.44,81508.37,0.63,0.0,0.0,1e-05]
[1778141867567,80.44,81508.37,0.63,0.0,0.0,1e-05]
[1778141868090,80.44,81509.17,0.63,0.0,0.0,1e-05]
[1778141873125,80.44,81506.12,0.63,0.0,0.0,1e-05]
[1778141878160,80.44,81504.75,0.63,0.0,0.0,1e-05]
[1778141878517,80.44,81504.75,0.63,0.0,0.0,1e-05]
[1778141878616,80.44,81504.75,0.63,0.0,0.0,1e-05]
[1778141879169,80.44,81503.53,0.63,0.0,0.0,1e-05]
[1778141884203,80.44,81500.51,0.63,0.0,0.0,1e-05]
[1778141885235,80.44,81500.51,0.63,0.0,0.0,1e-05]
[1778141886218,80.44,81497.76,0.63,0.0,0.0,1e-05]
[1778141891256,80.44,81482.36,0.63,0.0,0.0,1e-05]
[1778141896291,80.44,81478.06,0.63,0.0,0.0,1e-05]
[1778141901327,80.44,81475.16,0.63,0.0,0.0,1e-05]
[1778141906361,80.44,81470.52,0.63,0.0,0.0,1e-05]
[1778141911400,80.44,81469.47,0.63,0.0,0.0,1e-05]
[1778141917440,80.44,81473.67,0.63,0.0,0.0,1e-05]
[1778141920882,80.44,81455.58,0.63,0.0,0.0,1e-05]
[1778141922476,80.44,81441.59,0.63,0.0,0.0,1e-05]
[1778141927513,80.44,81436.67,0.63,0.0,0.0,1e-05]
[1778141932552,80.44,81431.79,0.63,0.0,0.0,1e-05]
[1778141937582,80.44,81430.08,0.63,0.0,0.0,1e-05]
[1778141942619,80.44,81427.43,0.63,0.0,0.0,1e-05]
[1778141944632,80.44,81412.73,0.63,0.0,0.0,1e-05]
[1778141949671,80.44,81401.19,0.63,0.0,0.0,1e-05]
[1778141954706,80.44,81399.47,0.63,0.0,0.0,1e-05]
[1778141959746,80.44,81406.79,0.63,0.0,0.0,1e-05]
[1778141964778,80.44,81410.38,0.63,0.0,0.0,1e-05]
[1778141969813,80.44,81413.4,0.63,0.0,0.0,1e-05]
[1778141974848,80.44,81416.48,0.63,0.0,0.0,1e-05]
[1778141979884,80.44,81409.75,0.63,0.0,0.0,1e-05]
[1778141984921,80.44,81398.55,0.63,0.0,0.0,1e-05]
[1778141989954,80.44,81396.95,0.63,0.0,0.0,1e-05]
[1778141994991,80.44,81408.53,0.63,0.0,0.0,1e-05]
[1778142000030,80.44,81407.62,0.63,0.0,0.0,1e-05]
[1778142005062,80.44,81404.65,0.63,0.0,0.0,1e-05]
[1778142010097,80.44,81396.07,0.63,0.0,0.0,1e-05]
[1778142015133,80.44,81377.33,0.63,0.0,0.0,1e-05]
[1778142019751,80.44,81372.71,0.63,0.0,0.0,1e-05]
[1778142020169,80.44,81363.12,0.63,0.0,0.0,1e-05]
[1778142025204,80.44,81356.16,0.63,0.0,0.0,1e-05]
[1778142030238,80.44,81356.46,0.63,0.0,0.0,1e-05]
[1778142035273,80.44,81360.73,0.63,0.0,0.0,1e-05]
[1778142038928,80.44,81365.67,0.63,0.0,0.0,1e-05]
[1778142039303,80.44,81365.11,0.63,0.0,0.0,1e-05]
[1778142044337,80.44,81364.72,0.63,0.0,0.0,1e-05]
[1778142049371,80.44,81380.95,0.63,0.0,0.0,1e-05]
[1778142055414,80.44,81381.99,0.63,0.0,0.0,1e-05]
[1778142060449,80.44,81384.14,0.63,0.0,0.0,1e-05]
[1778142065484,80.44,81382.1,0.63,0.0,0.0,1e-05]
[1778142070520,80.44,81381.19,0.63,0.0,0.0,1e-05]
[1778142075556,80.44,81378.63,0.63,0.0,0.0,1e-05]
[1778142080592,80.44,81361.36,0.63,0.0,0.0,1e-05]
[1778142085625,80.44,81349.91,0.63,0.0,0.0,1e-05]
[1778142089465,80.44,81352.51,0.63,0.0,0.0,1e-05]
[1778142089653,80.44,81350.84,0.63,0.0,0.0,1e-05]
[1778142094688,80.44,81352.2,0.63,0.0,0.0,1e-05]
[1778142099726,80.44,81342.52,0.63,0.0,0.0,1e-05]
[1778142104758,80.44,81349.33,0.63,0.0,0.0,1e-05]
[1778142109794,80.44,81349.06,0.63,0.0,0.0,1e-05]
[1778142115835,80.44,81349.36,0.63,0.0,0.0,1e-05]
[1778142118950,80.44,81344.38,0.63,0.0,0.0,1e-05]
[1778142118961,80.44,81340.92,0.63,0.0,0.0,1e-05]
[1778142124214,80.44,81339.52,0.63,0.0,0.0,1e-05]
[1778142124315,80.44,81339.01,0.63,0.0,0.0,1e-05]
[1778142129933,80.44,81342.96,0.63,0.0,0.0,1e-05]
[1778142134988,80.44,81342.79,0.63,0.0,0.0,1e-05]
[1778142140015,80.44,81342.2,0.63,0.0,0.0,1e-05]
[1778142145043,80.44,81348.74,0.63,0.0,0.0,1e-05]
[1778142150077,80.44,81349.73,0.63,0.0,0.0,1e-05]
[1778142155112,80.44,81353.24,0.63,0.0,0.0,1e-05]
[1778142160148,80.44,81359.47,0.63,0.0,0.0,1e-05]
[1778142164886,80.44,81360.61,0.63,0.0,0.0,1e-05]
[1778142165181,80.44,81360.71,0.63,0.0,0.0,1e-05]
[1778142170216,80.44,81361.54,0.63,0.0,0.0,1e-05]
[1778142172920,80.44,81361.54,0.63,0.0,0.0,1e-05]
[1778142173239,80.44,81361.9,0.63,0.0,0.0,1e-05]
[1778142175934,80.44,81363.55,0.63,0.0,0.0,1e-05]
[1778142181295,80.44,81365.57,0.63,0.0,0.0,1e-05]
[1778142186329,80.44,81358.16,0.63,0.0,0.0,1e-05]
[1778142191363,80.44,81347.96,0.63,0.0,0.0,1e-05]
[1778142197406,80.44,81346.95,0.63,0.0,0.0,1e-05]
[1778142202440,80.44,81352.58,0.63,0.0,0.0,1e-05]
[1778142207476,80.44,81348.76,0.63,0.0,0.0,1e-05]
[1778142212512,80.44,81347.11,0.63,0.0,0.0,1e-05]
[1778142217547,80.44,81347.19,0.63,0.0,0.0,1e-05]
[1778142222582,80.44,81349.87,0.63,0.0,0.0,1e-05]
[1778142227618,80.44,81356.56,0.63,0.0,0.0,1e-05]
[1778142232652,80.44,81353.76,0.63,0.0,0.0,1e-05]
[1778142237694,80.44,81353.86,0.63,0.0,0.0,1e-05]
[1778142243148,80.44,81354.42,0.63,0.0,0.0,1e-05]
[1778142248764,80.44,81354.24,0.63,0.0,0.0,1e-05]
[1778142253219,80.44,81367.27,0.63,0.0,0.0,1e-05]
[1778142259841,80.44,81370.2,0.63,0.0,0.0,1e-05]
[1778142265883,80.44,81368.85,0.63,0.0,0.0,1e-05]
[1778142273359,80.44,81371.07,0.63,0.0,0.0,1e-05]
[1778142278974,80.44,81372.81,0.63,0.0,0.0,1e-05]
[1778142281853,80.44,81372.81,0.63,0.0,0.0,1e-05]
[1778142281908,80.44,81372.81,0.63,0.0,0.0,1e-05]
[1778142281995,80.44,81373.36,0.63,0.0,0.0,1e-05]
[1778142286268,80.44,81374.44,0.63,0.0,0.0,1e-05]
[1778142286370,80.44,81386.11,0.63,0.0,0.0,1e-05]
[1778142288248,80.44,81386.11,0.63,0.0,0.0,1e-05]
[1778142288349,80.44,81395.13,0.63,0.0,0.0,1e-05]
[1778142289306,80.44,81395.13,0.63,0.0,0.0,1e-05]
[1778142289610,80.44,81395.13,0.63,0.0,0.0,1e-05]
[1778142289629,80.44,81395.11,0.63,0.0,0.0,1e-05]
[1778142295096,80.44,81398.94,0.63,0.0,0.0,1e-05]
[1778142296101,80.44,81415.72,0.63,0.0,0.0,1e-05]
[1778142301140,80.44,81431.48,0.63,0.0,0.0,1e-05]
[1778142306174,80.44,81437.03,0.63,0.0,0.0,1e-05]
[1778142311210,80.44,81426.27,0.63,0.0,0.0,1e-05]
[1778142316242,80.44,81428.33,0.63,0.0,0.0,1e-05]
[1778142321276,80.44,81423.67,0.63,0.0,0.0,1e-05]
[1778142328326,80.44,81422.79,0.63,0.0,0.0,1e-05]
[1778142334368,80.44,81426.95,0.63,0.0,0.0,1e-05]
[1778142339403,80.44,81438.58,0.63,0.0,0.0,1e-05]
[1778142344441,80.44,81439.28,0.63,0.0,0.0,1e-05]
[1778142349476,80.44,81421.9,0.63,0.0,0.0,1e-05]
[1778142351503,80.44,81385.22,0.63,0.0,0.0,1e-05]
[1778142353514,80.44,81368.27,0.63,0.0,0.0,1e-05]
[1778142358549,80.44,81383.15,0.63,0.0,0.0,1e-05]
[1778142363585,80.44,81378.78,0.63,0.0,0.0,1e-05]
[1778142368623,80.44,81382.18,0.63,0.0,0.0,1e-05]
[1778142373660,80.44,81383.27,0.63,0.0,0.0,1e-05]
[1778142378693,80.44,81391.34,0.63,0.0,0.0,1e-05]
[1778142383728,80.44,81391.98,0.63,0.0,0.0,1e-05]
[1778142388764,80.44,81388.2,0.63,0.0,0.0,1e-05]
[1778142393799,80.44,81391.43,0.63,0.0,0.0,1e-05]
[1778142399841,80.44,81391.91,0.63,0.0,0.0,1e-05]
[1778142405884,80.44,81393.65,0.63,0.0,0.0,1e-05]
[1778142410917,80.44,81405.81,0.63,0.0,0.0,1e-05]
[1778142415953,80.44,81403.83,0.63,0.0,0.0,1e-05]
[1778142420989,80.44,81401.87,0.63,0.0,0.0,1e-05]
[1778142426025,80.44,81394.12,0.63,0.0,0.0,1e-05]
[1778142431060,80.44,81392.98,0.63,0.0,0.0,1e-05]
[1778142437102,80.44,81385.62,0.63,0.0,0.0,1e-05]
[1778142442137,80.44,81389.67,0.63,0.0,0.0,1e-05]
[1778142447172,80.44,81404.94,0.63,0.0,0.0,1e-05]
[1778142452208,80.44,81406.85,0.63,0.0,0.0,1e-05]
[1778142457244,80.44,81407.47,0.63,0.0,0.0,1e-05]
[1778142462278,80.44,81407.49,0.63,0.0,0.0,1e-05]
[1778142467313,80.44,81406.8,0.63,0.0,0.0,1e-05]
[1778142472349,80.44,81408.0,0.63,0.0,0.0,1e-05]
[1778142477383,80.44,81408.22,0.63,0.0,0.0,1e-05]
[1778142482418,80.44,81397.57,0.63,0.0,0.0,1e-05]
[1778142483876,80.44,81397.57,0.63,0.0,0.0,1e-05]
[1778142483890,80.44,81395.09,0.63,0.0,0.0,1e-05]
[1778142489467,80.44,81389.16,0.63,0.0,0.0,1e-05]
[1778142494915,80.44,81401.63,0.63,0.0,0.0,1e-05]
[1778142500544,80.44,81401.35,0.63,0.0,0.0,1e-05]
[1778142506586,80.44,81402.74,0.63,0.0,0.0,1e-05]
[1778142509316,80.44,81406.73,0.63,0.0,0.0,1e-05]
[1778142509327,80.44,81406.73,0.63,0.0,0.0,1e-05]
[1778142509610,80.44,81413.47,0.63,0.0,0.0,1e-05]
[1778142514642,80.44,81412.98,0.63,0.0,0.0,1e-05]
[1778142519678,80.44,81412.6,0.63,0.0,0.0,1e-05]
[1778142524713,80.44,81412.1,0.63,0.0,0.0,1e-05]
[1778142530754,80.44,81412.04,0.63,0.0,0.0,1e-05]
[1778142535789,80.44,81413.74,0.63,0.0,0.0,1e-05]
[1778142540824,80.44,81416.33,0.63,0.0,0.0,1e-05]
[1778142546866,80.44,81419.15,0.63,0.0,0.0,1e-05]
[1778142551902,80.44,81419.02,0.63,0.0,0.0,1e-05]
[1778142555088,80.44,81418.83,0.63,0.0,0.0,1e-05]
[1778142555929,80.44,81418.72,0.63,0.0,0.0,1e-05]
[1778142556220,80.44,81418.72,0.63,0.0,0.0,1e-05]
[1778142561971,80.44,81416.36,0.63,0.0,0.0,1e-05]
[1778142567006,80.44,81418.59,0.63,0.0,0.0,1e-05]
[1778142569828,80.44,81418.46,0.63,0.0,0.0,1e-05]
[1778142569929,80.44,81416.01,0.63,0.0,0.0,1e-05]
[1778142575475,80.44,81408.43,0.63,0.0,0.0,1e-05]
[1778142579897,80.44,81407.79,0.63,0.0,0.0,1e-05]
[1778142579998,80.44,81408.14,0.63,0.0,0.0,1e-05]
[1778142581963,80.44,81408.14,0.63,0.0,0.0,1e-05]
[1778142582116,80.44,81407.35,0.63,0.0,0.0,1e-05]
[1778142587151,80.44,81408.4,0.63,0.0,0.0,1e-05]
[1778142592186,80.44,81403.18,0.63,0.0,0.0,1e-05]
[1778142597440,80.44,81404.0,0.63,0.0,0.0,1e-05]
[1778142597524,80.44,81432.71,0.63,0.0,0.0,1e-05]
[1778142599239,80.44,81432.71,0.63,0.0,0.0,1e-05]
[1778142599332,80.44,81431.76,0.63,0.0,0.0,1e-05]
[1778142605688,80.44,81428.18,0.63,0.0,0.0,1e-05]
[1778142611319,80.44,81429.5,0.63,0.0,0.0,1e-05]
[1778142616356,80.44,81429.0,0.63,0.0,0.0,1e-05]
[1778142621392,80.44,81428.95,0.63,0.0,0.0,1e-05]
[1778142626425,80.44,81429.94,0.63,0.0,0.0,1e-05]
[1778142631460,80.44,81438.88,0.63,0.0,0.0,1e-05]
[1778142635899,80.44,81458.02,0.63,0.0,0.0,1e-05]
[1778142641531,80.44,81464.07,0.63,0.0,0.0,1e-05]
[1778142646568,80.44,81458.23,0.63,0.0,0.0,1e-05]
[1778142651601,80.44,81452.89,0.63,0.0,0.0,1e-05]
[1778142656637,80.44,81449.58,0.63,0.0,0.0,1e-05]
[1778142661672,80.44,81452.33,0.63,0.0,0.0,1e-05]
[1778142666706,80.44,81460.78,0.63,0.0,0.0,1e-05]
[1778142671744,80.44,81460.95,0.63,0.0,0.0,1e-05]
[1778142676777,80.44,81460.03,0.63,0.0,0.0,1e-05]
[1778142681814,80.44,81462.24,0.63,0.0,0.0,1e-05]
[1778142686848,80.44,81464.48,0.63,0.0,0.0,1e-05]
[1778142690878,80.44,81480.57,0.63,0.0,0.0,1e-05]
[1778142692891,80.44,81486.56,0.63,0.0,0.0,1e-05]
[1778142697926,80.44,81491.06,0.63,0.0,0.0,1e-05]
[1778142702964,80.44,81481.22,0.63,0.0,0.0,1e-05]
[1778142707999,80.44,81476.27,0.63,0.0,0.0,1e-05]
[1778142714041,80.44,81476.26,0.63,0.0,0.0,1e-05]
[1778142719077,80.44,81475.11,0.63,0.0,0.0,1e-05]
[1778142724111,80.44,81462.01,0.63,0.0,0.0,1e-05]
[1778142730153,80.44,81461.11,0.63,0.0,0.0,1e-05]
[1778142735185,80.44,81462.5,0.63,0.0,0.0,1e-05]
[1778142741230,80.44,81461.12,0.63,0.0,0.0,1e-05]
[1778142746698,80.44,81453.83,0.63,0.0,0.0,1e-05]
[1778142749290,80.44,81439.74,0.63,0.0,0.0,1e-05]
[1778142754321,80.44,81446.6,0.63,0.0,0.0,1e-05]
[1778142759356,80.44,81448.85,0.63,0.0,0.0,1e-05]
[1778142764392,80.44,81444.64,0.63,0.0,0.0,1e-05]
[1778142769426,80.44,81441.88,0.63,0.0,0.0,1e-05]
[1778142774462,80.44,81438.63,0.63,0.0,0.0,1e-05]
[1778142779496,80.44,81435.59,0.63,0.0,0.0,1e-05]
[1778142785540,80.44,81435.38,0.63,0.0,0.0,1e-05]
[1778142790572,80.44,81437.64,0.63,0.0,0.0,1e-05]
[1778142795608,80.44,81435.11,0.63,0.0,0.0,1e-05]
[1778142799637,80.44,81421.71,0.63,0.0,0.0,1e-05]
[1778142804672,80.44,81423.25,0.63,0.0,0.0,1e-05]
[1778142809708,80.44,81424.71,0.63,0.0,0.0,1e-05]
[1778142814743,80.44,81426.23,0.63,0.0,0.0,1e-05]
[1778142819778,80.44,81418.84,0.63,0.0,0.0,1e-05]
[1778142824814,80.44,81419.92,0.63,0.0,0.0,1e-05]
[1778142829848,80.44,81423.38,0.63,0.0,0.0,1e-05]
[1778142834886,80.44,81416.67,0.63,0.0,0.0,1e-05]
[1778142840273,80.44,81404.79,0.63,0.0,0.0,1e-05]
[1778142849735,80.44,81394.18,0.63,0.0,0.0,1e-05]
[1778142850999,80.44,81379.53,0.63,0.0,0.0,1e-05]
[1778142856034,80.44,81369.31,0.63,0.0,0.0,1e-05]
[1778142862077,80.44,81367.03,0.63,0.0,0.0,1e-05]
[1778142864089,80.44,81382.57,0.63,0.0,0.0,1e-05]
[1778142869124,80.44,81377.68,0.63,0.0,0.0,1e-05]
[1778142874160,80.44,81384.06,0.63,0.0,0.0,1e-05]
[1778142879194,80.44,81381.93,0.63,0.0,0.0,1e-05]
[1778142884229,80.44,81376.27,0.63,0.0,0.0,1e-05]
[1778142889263,80.44,81376.63,0.63,0.0,0.0,1e-05]
[1778142892285,80.44,81363.11,0.63,0.0,0.0,1e-05]
[1778142897322,80.44,81360.28,0.63,0.0,0.0,1e-05]
[1778142902355,80.44,81366.93,0.63,0.0,0.0,1e-05]
[1778142907850,80.44,81369.85,0.63,0.0,0.0,1e-05]
[1778142913434,80.44,81375.1,0.63,0.0,0.0,1e-05]
[1778142918469,80.44,81371.33,0.63,0.0,0.0,1e-05]
[1778142921499,80.44,81371.64,0.63,0.0,0.0,1e-05]
[1778142921579,80.44,81371.64,0.63,0.0,0.0,1e-05]
[1778142921596,80.44,81372.06,0.63,0.0,0.0,1e-05]
[1778142927989,80.44,81371.93,0.63,0.0,0.0,1e-05]
[1778142933574,80.44,81370.31,0.63,0.0,0.0,1e-05]
[1778142938609,80.44,81364.33,0.63,0.0,0.0,1e-05]
[1778142943644,80.44,81365.88,0.63,0.0,0.0,1e-05]
[1778142948679,80.44,81366.33,0.63,0.0,0.0,1e-05]
[1778142953714,80.44,81360.81,0.63,0.0,0.0,1e-05]
[1778142958749,80.44,81362.68,0.63,0.0,0.0,1e-05]
[1778142963784,80.44,81369.41,0.63,0.0,0.0,1e-05]
[1778142968819,80.44,81377.74,0.63,0.0,0.0,1e-05]
[1778142973854,80.44,81382.18,0.63,0.0,0.0,1e-05]
[1778142979896,80.44,81375.48,0.63,0.0,0.0,1e-05]
[1778142984931,80.44,81374.77,0.63,0.0,0.0,1e-05]
[1778142989966,80.44,81357.39,0.63,0.0,0.0,1e-05]
[1778142995001,80.44,81355.7,0.63,0.0,0.0,1e-05]
[1778143000041,80.44,81350.64,0.63,0.0,0.0,1e-05]
[1778143005079,80.44,81349.72,0.63,0.0,0.0,1e-05]
[1778143010111,80.44,81350.37,0.63,0.0,0.0,1e-05]
[1778143015146,80.44,81356.92,0.63,0.0,0.0,1e-05]
[1778143020182,80.44,81361.96,0.63,0.0,0.0,1e-05]
[1778143025217,80.44,81359.92,0.63,0.0,0.0,1e-05]
[1778143030266,80.44,81357.68,0.63,0.0,0.0,1e-05]
[1778143035287,80.44,81360.26,0.63,0.0,0.0,1e-05]
[1778143040321,80.44,81359.48,0.63,0.0,0.0,1e-05]
[1778143045357,80.44,81359.29,0.63,0.0,0.0,1e-05]
[1778143050393,80.44,81360.67,0.63,0.0,0.0,1e-05]
[1778143051399,80.44,81366.47,0.63,0.0,0.0,1e-05]
[1778143057440,80.44,81371.51,0.63,0.0,0.0,1e-05]
[1778143060462,80.44,81356.18,0.63,0.0,0.0,1e-05]
[1778143065498,80.44,81353.82,0.63,0.0,0.0,1e-05]
[1778143070534,80.44,81350.94,0.63,0.0,0.0,1e-05]
[1778143075569,80.44,81343.47,0.63,0.0,0.0,1e-05]
[1778143080604,80.44,81340.54,0.63,0.0,0.0,1e-05]
[1778143083625,80.44,81327.14,0.63,0.0,0.0,1e-05]
[1778143089143,80.44,81319.74,0.63,0.0,0.0,1e-05]
[1778143094702,80.44,81311.76,0.63,0.0,0.0,1e-05]
[1778143099738,80.44,81312.87,0.63,0.0,0.0,1e-05]
[1778143104773,80.44,81305.51,0.63,0.0,0.0,1e-05]
[1778143109807,80.44,81312.74,0.63,0.0,0.0,1e-05]
[1778143114842,80.44,81312.09,0.63,0.0,0.0,1e-05]
[1778143119879,80.44,81304.92,0.63,0.0,0.0,1e-05]
[1778143120928,80.44,81304.92,0.63,0.0,0.0,1e-05]
[1778143121001,80.44,81292.43,0.63,0.0,0.0,1e-05]
[1778143126608,80.44,81294.4,0.63,0.0,0.0,1e-05]
[1778143126927,80.44,81294.72,0.63,0.0,0.0,1e-05]
[1778143131964,80.44,81302.05,0.63,0.0,0.0,1e-05]
[1778143133980,80.44,81313.03,0.63,0.0,0.0,1e-05]
[1778143139495,80.44,81311.25,0.63,0.0,0.0,1e-05]
[1778143145060,80.44,81311.57,0.63,0.0,0.0,1e-05]
[1778143150095,80.44,81311.4,0.63,0.0,0.0,1e-05]
[1778143155130,80.44,81314.17,0.63,0.0,0.0,1e-05]
[1778143160169,80.44,81326.99,0.63,0.0,0.0,1e-05]
[1778143165200,80.44,81319.64,0.63,0.0,0.0,1e-05]
[1778143170234,80.44,81320.3,0.63,0.0,0.0,1e-05]
[1778143171242,80.44,81322.78,0.63,0.0,0.0,1e-05]
[1778143178292,80.44,81324.07,0.63,0.0,0.0,1e-05]
[1778143183327,80.44,81324.4,0.63,0.0,0.0,1e-05]
[1778143188362,80.44,81325.07,0.63,0.0,0.0,1e-05]
[1778143190377,80.44,81336.48,0.63,0.0,0.0,1e-05]
[1778143195412,80.44,81339.63,0.63,0.0,0.0,1e-05]
[1778143201453,80.44,81342.73,0.63,0.0,0.0,1e-05]
[1778143206489,80.44,81338.92,0.63,0.0,0.0,1e-05]
[1778143211525,80.44,81337.68,0.63,0.0,0.0,1e-05]
[1778143213538,80.44,81325.66,0.63,0.0,0.0,1e-05]
[1778143218605,80.44,81325.4,0.63,0.0,0.0,1e-05]
[1778143222706,80.44,81325.26,0.63,0.0,0.0,1e-05]
[1778143223644,80.44,81325.19,0.63,0.0,0.0,1e-05]
[1778143228677,80.44,81321.87,0.63,0.0,0.0,1e-05]
[1778143228701,80.44,81321.82,0.63,0.0,0.0,1e-05]
[1778143229688,80.44,81321.61,0.63,0.0,0.0,1e-05]
[1778143235165,80.44,81321.78,0.63,0.0,0.0,1e-05]
[1778143235266,80.44,81322.53,0.63,0.0,0.0,1e-05]
[1778143242777,80.44,81321.85,0.63,0.0,0.0,1e-05]
[1778143247812,80.44,81315.41,0.63,0.0,0.0,1e-05]
[1778143252847,80.44,81309.9,0.63,0.0,0.0,1e-05]
[1778143257883,80.44,81311.66,0.63,0.0,0.0,1e-05]
[1778143262920,80.44,81310.05,0.63,0.0,0.0,1e-05]
[1778143267954,80.44,81305.94,0.63,0.0,0.0,1e-05]
[1778143272989,80.44,81307.34,0.63,0.0,0.0,1e-05]
[1778143278023,80.44,81309.91,0.63,0.0,0.0,1e-05]
[1778143280866,80.44,81316.41,0.63,0.0,0.0,1e-05]
[1778143280885,80.44,81316.41,0.63,0.0,0.0,1e-05]
[1778143281051,80.44,81316.41,0.63,0.0,0.0,1e-05]
[1778143286099,80.44,81322.39,0.63,0.0,0.0,1e-05]
[1778143287649,80.44,81322.39,0.63,0.0,0.0,1e-05]
[1778143287750,80.44,81321.68,0.63,0.0,0.0,1e-05]
[1778143293148,80.44,81310.36,0.63,0.0,0.0,1e-05]
[1778143298184,80.44,81317.72,0.63,0.0,0.0,1e-05]
[1778143303218,80.44,81310.93,0.63,0.0,0.0,1e-05]
[1778143308253,80.44,81310.78,0.63,0.0,0.0,1e-05]
[1778143313288,80.44,81298.77,0.63,0.0,0.0,1e-05]
[1778143318323,80.44,81285.2,0.63,0.0,0.0,1e-05]
[1778143323359,80.44,81274.27,0.63,0.0,0.0,1e-05]
[1778143328393,80.44,81265.74,0.63,0.0,0.0,1e-05]
[1778143333430,80.44,81266.42,0.63,0.0,0.0,1e-05]
[1778143338464,80.44,81263.71,0.63,0.0,0.0,1e-05]
[1778143343500,80.44,81257.09,0.63,0.0,0.0,1e-05]
[1778143348536,80.44,81258.64,0.63,0.0,0.0,1e-05]
[1778143353571,80.44,81254.63,0.63,0.0,0.0,1e-05]
[1778143358606,80.44,81261.43,0.63,0.0,0.0,1e-05]
[1778143363643,80.44,81265.01,0.63,0.0,0.0,1e-05]
[1778143368679,80.44,81277.81,0.63,0.0,0.0,1e-05]
[1778143373713,80.44,81283.02,0.63,0.0,0.0,1e-05]
[1778143378748,80.44,81279.13,0.63,0.0,0.0,1e-05]
[1778143383782,80.44,81279.76,0.63,0.0,0.0,1e-05]
[1778143388818,80.44,81284.13,0.63,0.0,0.0,1e-05]
[1778143393853,80.44,81285.89,0.63,0.0,0.0,1e-05]
[1778143398888,80.44,81285.98,0.63,0.0,0.0,1e-05]
[1778143403924,80.44,81294.06,0.63,0.0,0.0,1e-05]
[1778143408959,80.44,81298.3,0.63,0.0,0.0,1e-05]
[1778143413995,80.44,81298.53,0.63,0.0,0.0,1e-05]
[1778143416324,80.44,81293.74,0.63,0.0,0.0,1e-05]
[1778143416380,80.44,81293.74,0.63,0.0,0.0,1e-05]
[1778143416410,80.44,81294.86,0.63,0.0,0.0,1e-05]
[1778143416967,80.44,81294.86,0.63,0.0,0.0,1e-05]
[1778143417059,80.44,81292.18,0.63,0.0,0.0,1e-05]
[1778143423058,80.44,81289.5,0.63,0.0,0.0,1e-05]
[1778143428093,80.44,81290.33,0.63,0.0,0.0,1e-05]
[1778143433128,80.44,81291.26,0.63,0.0,0.0,1e-05]
[1778143439170,80.44,81290.56,0.63,0.0,0.0,1e-05]
[1778143444207,80.44,81291.89,0.63,0.0,0.0,1e-05]
[1778143449240,80.44,81290.88,0.63,0.0,0.0,1e-05]
[1778143454275,80.44,81285.17,0.63,0.0,0.0,1e-05]
[1778143459310,80.44,81278.5,0.63,0.0,0.0,1e-05]
[1778143464345,80.44,81274.65,0.63,0.0,0.0,1e-05]
[1778143471827,80.44,81270.85,0.63,0.0,0.0,1e-05]
[1778143477436,80.44,81270.21,0.63,0.0,0.0,1e-05]
[1778143482471,80.44,81269.98,0.63,0.0,0.0,1e-05]
[1778143487507,80.44,81269.27,0.63,0.0,0.0,1e-05]
[1778143492541,80.44,81265.59,0.63,0.0,0.0,1e-05]
[1778143497576,80.44,81263.19,0.63,0.0,0.0,1e-05]
[1778143502611,80.44,81262.92,0.63,0.0,0.0,1e-05]
[1778143507646,80.44,81263.7,0.63,0.0,0.0,1e-05]
[1778143515704,80.44,81264.1,0.63,0.0,0.0,1e-05]
[1778143520738,80.44,81266.64,0.63,0.0,0.0,1e-05]
[1778143526780,80.44,81266.14,0.63,0.0,0.0,1e-05]
[1778143531817,80.44,81268.9,0.63,0.0,0.0,1e-05]
[1778143536852,80.44,81258.67,0.63,0.0,0.0,1e-05]
[1778143541887,80.44,81257.55,0.63,0.0,0.0,1e-05]
[1778143546922,80.44,81256.57,0.63,0.0,0.0,1e-05]
[1778143552965,80.44,81247.69,0.63,0.0,0.0,1e-05]
[1778143558000,80.44,81250.92,0.63,0.0,0.0,1e-05]
[1778143563035,80.44,81248.54,0.63,0.0,0.0,1e-05]
[1778143568067,80.44,81247.95,0.63,0.0,0.0,1e-05]
[1778143573104,80.44,81248.41,0.63,0.0,0.0,1e-05]
[1778143578141,80.44,81240.56,0.63,0.0,0.0,1e-05]
[1778143583176,80.44,81250.8,0.63,0.0,0.0,1e-05]
[1778143588215,80.44,81250.3,0.63,0.0,0.0,1e-05]
[1778143593246,80.44,81251.1,0.63,0.0,0.0,1e-05]
[1778143598280,80.44,81254.48,0.63,0.0,0.0,1e-05]
[1778143603316,80.44,81253.11,0.63,0.0,0.0,1e-05]
[1778143608352,80.44,81256.03,0.63,0.0,0.0,1e-05]
[1778143613387,80.44,81247.49,0.63,0.0,0.0,1e-05]
[1778143618423,80.44,81244.33,0.63,0.0,0.0,1e-05]
[1778143623457,80.44,81237.62,0.63,0.0,0.0,1e-05]
[1778143625471,80.44,81224.25,0.63,0.0,0.0,1e-05]
[1778143630506,80.44,81227.64,0.63,0.0,0.0,1e-05]
[1778143635541,80.44,81237.45,0.63,0.0,0.0,1e-05]
[1778143641583,80.44,81230.7,0.63,0.0,0.0,1e-05]
[1778143646618,80.44,81221.89,0.63,0.0,0.0,1e-05]
[1778143651655,80.44,81219.53,0.63,0.0,0.0,1e-05]
[1778143656694,80.44,81221.72,0.63,0.0,0.0,1e-05]
[1778143661732,80.44,81218.33,0.63,0.0,0.0,1e-05]
[1778143666765,80.44,81224.01,0.63,0.0,0.0,1e-05]
[1778143673815,80.44,81219.44,0.63,0.0,0.0,1e-05]
[1778143678849,80.44,81217.14,0.63,0.0,0.0,1e-05]
[1778143683884,80.44,81215.9,0.63,0.0,0.0,1e-05]
[1778143688919,80.44,81223.33,0.63,0.0,0.0,1e-05]
[1778143693954,80.44,81220.61,0.63,0.0,0.0,1e-05]
[1778143698991,80.44,81222.91,0.63,0.0,0.0,1e-05]
[1778143704036,80.44,81221.44,0.63,0.0,0.0,1e-05]
[1778143709071,80.44,81215.99,0.63,0.0,0.0,1e-05]
[1778143715113,80.44,81214.52,0.63,0.0,0.0,1e-05]
[1778143720149,80.44,81214.73,0.63,0.0,0.0,1e-05]
[1778143725186,80.44,81214.4,0.63,0.0,0.0,1e-05]
[1778143730222,80.44,81219.23,0.63,0.0,0.0,1e-05]
[1778143735256,80.44,81217.69,0.63,0.0,0.0,1e-05]
[1778143740291,80.44,81217.23,0.63,0.0,0.0,1e-05]
[1778143745327,80.44,81215.55,0.63,0.0,0.0,1e-05]
[1778143750363,80.44,81216.53,0.63,0.0,0.0,1e-05]
[1778143755396,80.44,81221.74,0.63,0.0,0.0,1e-05]
[1778143760431,80.44,81222.88,0.63,0.0,0.0,1e-05]
[1778143765466,80.44,81227.98,0.63,0.0,0.0,1e-05]
[1778143770501,80.44,81238.45,0.63,0.0,0.0,1e-05]
[1778143775537,80.44,81239.17,0.63,0.0,0.0,1e-05]
[1778143780572,80.44,81237.78,0.63,0.0,0.0,1e-05]
[1778143787621,80.44,81237.82,0.63,0.0,0.0,1e-05]
[1778143792659,80.44,81247.93,0.63,0.0,0.0,1e-05]
[1778143797691,80.44,81258.77,0.63,0.0,0.0,1e-05]
[1778143802726,80.44,81262.43,0.63,0.0,0.0,1e-05]
[1778143807761,80.44,81265.86,0.63,0.0,0.0,1e-05]
[1778143812796,80.44,81276.42,0.63,0.0,0.0,1e-05]
[1778143817832,80.44,81283.91,0.63,0.0,0.0,1e-05]
[1778143822867,80.44,81280.6,0.63,0.0,0.0,1e-05]
[1778143828909,80.44,81286.06,0.63,0.0,0.0,1e-05]
[1778143833945,80.44,81283.3,0.63,0.0,0.0,1e-05]
[1778143839987,80.44,81283.1,0.63,0.0,0.0,1e-05]
[1778143845024,80.44,81276.82,0.63,0.0,0.0,1e-05]
[1778143850057,80.44,81285.0,0.63,0.0,0.0,1e-05]
[1778143855092,80.44,81289.79,0.63,0.0,0.0,1e-05]
[1778143860127,80.44,81289.24,0.63,0.0,0.0,1e-05]
[1778143865162,80.44,81289.53,0.63,0.0,0.0,1e-05]
[1778143870197,80.44,81288.99,0.63,0.0,0.0,1e-05]
[1778143876240,80.44,81289.51,0.63,0.0,0.0,1e-05]
[1778143881276,80.44,81289.75,0.63,0.0,0.0,1e-05]
[1778143886314,80.44,81289.62,0.63,0.0,0.0,1e-05]
[1778143891348,80.44,81290.15,0.63,0.0,0.0,1e-05]
[1778143896383,80.44,81287.68,0.63,0.0,0.0,1e-05]
[1778143901416,80.44,81287.16,0.63,0.0,0.0,1e-05]
[1778143906452,80.44,81287.19,0.63,0.0,0.0,1e-05]
[1778143911487,80.44,81287.18,0.63,0.0,0.0,1e-05]
[1778143916522,80.44,81286.88,0.63,0.0,0.0,1e-05]
[1778143921560,80.44,81287.96,0.63,0.0,0.0,1e-05]
[1778143926595,80.44,81287.58,0.63,0.0,0.0,1e-05]
[1778143929619,80.44,81273.49,0.63,0.0,0.0,1e-05]
[1778143935110,80.44,81273.37,0.63,0.0,0.0,1e-05]
[1778143940696,80.44,81273.56,0.63,0.0,0.0,1e-05]
[1778143945731,80.44,81274.26,0.63,0.0,0.0,1e-05]
[1778143950766,80.44,81274.37,0.63,0.0,0.0,1e-05]
[1778143955801,80.44,81274.49,0.63,0.0,0.0,1e-05]
[1778143957816,80.44,81288.52,0.63,0.0,0.0,1e-05]
[1778143962851,80.44,81291.11,0.63,0.0,0.0,1e-05]
[1778143967888,80.44,81297.97,0.63,0.0,0.0,1e-05]
[1778143972924,80.44,81295.81,0.63,0.0,0.0,1e-05]
[1778143975399,80.44,81279.57,0.63,0.0,0.0,1e-05]
[1778143980982,80.44,81280.31,0.63,0.0,0.0,1e-05]
[1778143986014,80.44,81280.02,0.63,0.0,0.0,1e-05]
[1778143990045,80.44,81294.99,0.63,0.0,0.0,1e-05]
[1778143995547,80.44,81311.67,0.63,0.0,0.0,1e-05]
[1778144001121,80.44,81320.16,0.63,0.0,0.0,1e-05]
[1778144006156,80.44,81322.64,0.63,0.0,0.0,1e-05]
[1778144011191,80.44,81319.3,0.63,0.0,0.0,1e-05]
[1778144016225,80.44,81319.69,0.63,0.0,0.0,1e-05]
[1778144021261,80.44,81319.12,0.63,0.0,0.0,1e-05]
[1778144024282,80.44,81303.51,0.63,0.0,0.0,1e-05]
[1778144029318,80.44,81293.66,0.63,0.0,0.0,1e-05]
[1778144034352,80.44,81292.63,0.63,0.0,0.0,1e-05]
[1778144039386,80.44,81297.3,0.63,0.0,0.0,1e-05]
[1778144044422,80.44,81296.82,0.63,0.0,0.0,1e-05]
[1778144049457,80.44,81296.05,0.63,0.0,0.0,1e-05]
[1778144054492,80.44,81290.64,0.63,0.0,0.0,1e-05]
[1778144059528,80.44,81283.92,0.63,0.0,0.0,1e-05]
[1778144064563,80.44,81284.25,0.63,0.0,0.0,1e-05]
[1778144069599,80.44,81279.03,0.63,0.0,0.0,1e-05]
[1778144071614,80.44,81290.54,0.63,0.0,0.0,1e-05]
[1778144077657,80.44,81290.92,0.63,0.0,0.0,1e-05]
[1778144083699,80.44,81291.23,0.63,0.0,0.0,1e-05]
[1778144088734,80.44,81291.35,0.63,0.0,0.0,1e-05]
[1778144093769,80.44,81291.33,0.63,0.0,0.0,1e-05]
[1778144098804,80.44,81291.29,0.63,0.0,0.0,1e-05]
[1778144103839,80.44,81290.02,0.63,0.0,0.0,1e-05]
[1778144108874,80.44,81289.02,0.63,0.0,0.0,1e-05]
[1778144113909,80.44,81282.03,0.63,0.0,0.0,1e-05]
[1778144118944,80.44,81284.19,0.63,0.0,0.0,1e-05]
[1778144123979,80.44,81284.26,0.63,0.0,0.0,1e-05]
[1778144132036,80.44,81285.32,0.63,0.0,0.0,1e-05]
[1778144137071,80.44,81288.21,0.63,0.0,0.0,1e-05]
[1778144142105,80.44,81288.32,0.63,0.0,0.0,1e-05]
[1778144147141,80.44,81287.94,0.63,0.0,0.0,1e-05]
[1778144151169,80.44,81273.82,0.63,0.0,0.0,1e-05]
[1778144156684,80.44,81254.33,0.63,0.0,0.0,1e-05]
[1778144162247,80.44,81249.25,0.63,0.0,0.0,1e-05]
[1778144167282,80.44,81243.5,0.63,0.0,0.0,1e-05]
[1778144172317,80.44,81240.57,0.63,0.0,0.0,1e-05]
[1778144177352,80.44,81238.94,0.63,0.0,0.0,1e-05]
[1778144183394,80.44,81228.34,0.63,0.0,0.0,1e-05]
[1778144188429,80.44,81226.77,0.63,0.0,0.0,1e-05]
[1778144193465,80.44,81225.89,0.63,0.0,0.0,1e-05]
[1778144198503,80.44,81219.46,0.63,0.0,0.0,1e-05]
[1778144203537,80.44,81216.3,0.63,0.0,0.0,1e-05]
[1778144210592,80.44,81212.87,0.63,0.0,0.0,1e-05]
[1778144215622,80.44,81213.65,0.63,0.0,0.0,1e-05]
[1778144220657,80.44,81217.53,0.63,0.0,0.0,1e-05]
[1778144225694,80.44,81219.13,0.63,0.0,0.0,1e-05]
[1778144230729,80.44,81216.36,0.63,0.0,0.0,1e-05]
[1778144235763,80.44,81224.47,0.63,0.0,0.0,1e-05]
[1778144240798,80.44,81224.94,0.63,0.0,0.0,1e-05]
[1778144245833,80.44,81222.42,0.63,0.0,0.0,1e-05]
[1778144250868,80.44,81223.72,0.63,0.0,0.0,1e-05]
[1778144255903,80.44,81224.9,0.63,0.0,0.0,1e-05]
[1778144260938,80.44,81226.12,0.63,0.0,0.0,1e-05]
[1778144267459,80.44,81223.64,0.63,0.0,0.0,1e-05]
[1778144273023,80.44,81229.15,0.63,0.0,0.0,1e-05]
[1778144278060,80.44,81237.72,0.63,0.0,0.0,1e-05]
[1778144283113,80.44,81233.52,0.63,0.0,0.0,1e-05]
[1778144288129,80.44,81232.75,0.63,0.0,0.0,1e-05]
[1778144293164,80.44,81233.78,0.63,0.0,0.0,1e-05]
[1778144298199,80.44,81229.39,0.63,0.0,0.0,1e-05]
[1778144303234,80.44,81231.84,0.63,0.0,0.0,1e-05]
[1778144308268,80.44,81221.11,0.63,0.0,0.0,1e-05]
[1778144313304,80.44,81227.18,0.63,0.0,0.0,1e-05]
[1778144319346,80.44,81226.97,0.63,0.0,0.0,1e-05]
[1778144324381,80.44,81223.17,0.63,0.0,0.0,1e-05]
[1778144329418,80.44,81216.37,0.63,0.0,0.0,1e-05]
[1778144335458,80.44,81214.47,0.63,0.0,0.0,1e-05]
[1778144340493,80.44,81213.07,0.63,0.0,0.0,1e-05]
[1778144345528,80.44,81221.41,0.63,0.0,0.0,1e-05]
[1778144350565,80.44,81221.14,0.63,0.0,0.0,1e-05]
[1778144355600,80.44,81221.7,0.63,0.0,0.0,1e-05]
[1778144364664,80.44,81218.78,0.63,0.0,0.0,1e-05]
[1778144369699,80.44,81221.49,0.63,0.0,0.0,1e-05]
[1778144374736,80.44,81222.84,0.63,0.0,0.0,1e-05]
[1778144380776,80.44,81218.88,0.63,0.0,0.0,1e-05]
[1778144385811,80.44,81220.26,0.63,0.0,0.0,1e-05]
[1778144390846,80.44,81227.33,0.63,0.0,0.0,1e-05]
[1778144395880,80.44,81228.05,0.63,0.0,0.0,1e-05]
[1778144400918,80.44,81233.07,0.63,0.0,0.0,1e-05]
[1778144405958,80.44,81231.85,0.63,0.0,0.0,1e-05]
[1778144410988,80.44,81230.2,0.63,0.0,0.0,1e-05]
[1778144416029,80.44,81222.94,0.63,0.0,0.0,1e-05]
[1778144422065,80.44,81214.69,0.63,0.0,0.0,1e-05]
[1778144428581,80.44,81213.54,0.63,0.0,0.0,1e-05]
[1778144434149,80.44,81195.19,0.63,0.0,0.0,1e-05]
[1778144440191,80.44,81195.24,0.63,0.0,0.0,1e-05]
[1778144445226,80.44,81179.04,0.63,0.0,0.0,1e-05]
[1778144450262,80.44,81184.1,0.63,0.0,0.0,1e-05]
[1778144455296,80.44,81183.54,0.63,0.0,0.0,1e-05]
[1778144460331,80.44,81181.82,0.63,0.0,0.0,1e-05]
[1778144465366,80.44,81189.83,0.63,0.0,0.0,1e-05]
[1778144470402,80.44,81200.82,0.63,0.0,0.0,1e-05]
[1778144475436,80.44,81203.16,0.63,0.0,0.0,1e-05]
[1778144480471,80.44,81213.67,0.63,0.0,0.0,1e-05]
[1778144485506,80.44,81215.29,0.63,0.0,0.0,1e-05]
[1778144490541,80.44,81214.38,0.63,0.0,0.0,1e-05]
[1778144495576,80.44,81215.66,0.63,0.0,0.0,1e-05]
[1778144500612,80.44,81219.45,0.63,0.0,0.0,1e-05]
[1778144505646,80.44,81215.44,0.63,0.0,0.0,1e-05]
[1778144510681,80.44,81205.43,0.63,0.0,0.0,1e-05]
[1778144515716,80.44,81197.14,0.63,0.0,0.0,1e-05]
[1778144521761,80.44,81196.21,0.63,0.0,0.0,1e-05]
[1778144526795,80.44,81195.28,0.63,0.0,0.0,1e-05]
[1778144531830,80.44,81196.96,0.63,0.0,0.0,1e-05]
[1778144536873,80.44,81197.66,0.63,0.0,0.0,1e-05]
[1778144541908,80.44,81195.63,0.63,0.0,0.0,1e-05]
[1778144546943,80.44,81183.5,0.63,0.0,0.0,1e-05]
[1778144551979,80.44,81181.43,0.63,0.0,0.0,1e-05]
[1778144557015,80.44,81170.62,0.63,0.0,0.0,1e-05]
[1778144562050,80.44,81169.99,0.63,0.0,0.0,1e-05]
[1778144565071,80.44,81156.43,0.63,0.0,0.0,1e-05]
[1778144570107,80.44,81152.78,0.63,0.0,0.0,1e-05]
[1778144575146,80.44,81157.47,0.63,0.0,0.0,1e-05]
[1778144580178,80.44,81157.47,0.63,0.0,0.0,1e-05]
[1778144583199,80.44,81144.02,0.63,0.0,0.0,1e-05]
[1778144588234,80.44,81143.1,0.63,0.0,0.0,1e-05]
[1778144595283,80.44,81136.16,0.63,0.0,0.0,1e-05]
[1778144600320,80.44,81136.23,0.63,0.0,0.0,1e-05]
[1778144605353,80.44,81130.94,0.63,0.0,0.0,1e-05]
[1778144611395,80.44,81128.24,0.63,0.0,0.0,1e-05]
[1778144616431,80.44,81126.49,0.63,0.0,0.0,1e-05]
[1778144621466,80.44,81125.73,0.63,0.0,0.0,1e-05]
[1778144626502,80.44,81123.79,0.63,0.0,0.0,1e-05]
[1778144631538,80.44,81124.64,0.63,0.0,0.0,1e-05]
[1778144636575,80.44,81125.39,0.63,0.0,0.0,1e-05]
[1778144641615,80.44,81119.72,0.63,0.0,0.0,1e-05]
[1778144647657,80.44,81122.52,0.63,0.0,0.0,1e-05]
[1778144652692,80.44,81123.45,0.63,0.0,0.0,1e-05]
[1778144657727,80.44,81121.58,0.63,0.0,0.0,1e-05]
[1778144660209,80.44,81139.15,0.63,0.0,0.0,1e-05]
[1778144665785,80.44,81143.73,0.63,0.0,0.0,1e-05]
[1778144670820,80.44,81143.22,0.63,0.0,0.0,1e-05]
[1778144675857,80.44,81136.82,0.63,0.0,0.0,1e-05]
[1778144680891,80.44,81137.7,0.63,0.0,0.0,1e-05]
[1778144685928,80.44,81135.59,0.63,0.0,0.0,1e-05]
[1778144690962,80.44,81134.69,0.63,0.0,0.0,1e-05]
[1778144695997,80.44,81135.99,0.63,0.0,0.0,1e-05]
[1778144701041,80.44,81140.81,0.63,0.0,0.0,1e-05]
[1778144706074,80.44,81146.26,0.63,0.0,0.0,1e-05]
[1778144711109,80.44,81146.13,0.63,0.0,0.0,1e-05]
[1778144716144,80.44,81144.68,0.63,0.0,0.0,1e-05]
[1778144721180,80.44,81142.0,0.63,0.0,0.0,1e-05]
[1778144726214,80.44,81138.36,0.63,0.0,0.0,1e-05]
[1778144731251,80.44,81134.64,0.63,0.0,0.0,1e-05]
[1778144736285,80.44,81132.76,0.63,0.0,0.0,1e-05]
[1778144741320,80.44,81131.5,0.63,0.0,0.0,1e-05]
[1778144746356,80.44,81128.44,0.63,0.0,0.0,1e-05]
[1778144751391,80.44,81121.45,0.63,0.0,0.0,1e-05]
[1778144756426,80.44,81122.08,0.63,0.0,0.0,1e-05]
[1778144761461,80.44,81120.4,0.63,0.0,0.0,1e-05]
[1778144766497,80.44,81121.2,0.63,0.0,0.0,1e-05]
[1778144771531,80.44,81122.43,0.63,0.0,0.0,1e-05]
[1778144776566,80.44,81120.38,0.63,0.0,0.0,1e-05]
[1778144781602,80.44,81117.23,0.63,0.0,0.0,1e-05]
[1778144786637,80.44,81118.48,0.63,0.0,0.0,1e-05]
[1778144792679,80.44,81118.9,0.63,0.0,0.0,1e-05]
[1778144797715,80.44,81121.46,0.63,0.0,0.0,1e-05]
[1778144802749,80.44,81123.03,0.63,0.0,0.0,1e-05]
[1778144807784,80.44,81122.02,0.63,0.0,0.0,1e-05]
[1778144812819,80.44,81119.5,0.63,0.0,0.0,1e-05]
[1778144817855,80.44,81122.57,0.63,0.0,0.0,1e-05]
[1778144822890,80.44,81121.63,0.63,0.0,0.0,1e-05]
[1778144827946,80.44,81119.72,0.63,0.0,0.0,1e-05]
[1778144832969,80.44,81121.4,0.63,0.0,0.0,1e-05]
[1778144839016,80.44,81119.99,0.63,0.0,0.0,1e-05]
[1778144844052,80.44,81113.73,0.63,0.0,0.0,1e-05]
[1778144849087,80.44,81117.43,0.63,0.0,0.0,1e-05]
[1778144851101,80.44,81125.26,0.63,0.0,0.0,1e-05]
[1778144856136,80.44,81136.66,0.63,0.0,0.0,1e-05]
[1778144861170,80.44,81140.14,0.63,0.0,0.0,1e-05]
[1778144866206,80.44,81139.62,0.63,0.0,0.0,1e-05]
[1778144871242,80.44,81144.65,0.63,0.0,0.0,1e-05]
[1778144876277,80.44,81147.64,0.63,0.0,0.0,1e-05]
[1778144881312,80.44,81149.46,0.63,0.0,0.0,1e-05]
[1778144886348,80.44,81149.61,0.63,0.0,0.0,1e-05]
[1778144891422,80.44,81149.67,0.63,0.0,0.0,1e-05]
[1778144896452,80.44,81150.63,0.63,0.0,0.0,1e-05]
[1778144901486,80.44,81152.82,0.63,0.0,0.0,1e-05]
[1778144906522,80.44,81156.74,0.63,0.0,0.0,1e-05]
[1778144911971,80.44,81151.49,0.63,0.0,0.0,1e-05]
[1778144917599,80.44,81151.15,0.63,0.0,0.0,1e-05]
[1778144922634,80.44,81151.23,0.63,0.0,0.0,1e-05]
[1778144927669,80.44,81149.61,0.63,0.0,0.0,1e-05]
[1778144932706,80.44,81149.94,0.63,0.0,0.0,1e-05]
[1778144937739,80.44,81149.35,0.63,0.0,0.0,1e-05]
[1778144942774,80.44,81153.5,0.63,0.0,0.0,1e-05]
[1778144947809,80.44,81156.5,0.63,0.0,0.0,1e-05]
[1778144953851,80.44,81157.78,0.63,0.0,0.0,1e-05]
[1778144958886,80.44,81171.71,0.63,0.0,0.0,1e-05]
[1778144963921,80.44,81175.24,0.63,0.0,0.0,1e-05]
[1778144968968,80.44,81172.23,0.63,0.0,0.0,1e-05]
[1778144973997,80.44,81172.29,0.63,0.0,0.0,1e-05]
[1778144979035,80.44,81171.74,0.63,0.0,0.0,1e-05]
[1778144984071,80.44,81169.48,0.63,0.0,0.0,1e-05]
[1778144989105,80.44,81170.23,0.63,0.0,0.0,1e-05]
[1778144994142,80.44,81171.79,0.63,0.0,0.0,1e-05]
[1778144999176,80.44,81173.12,0.63,0.0,0.0,1e-05]
[1778145004211,80.44,81173.54,0.63,0.0,0.0,1e-05]
[1778145009246,80.44,81173.27,0.63,0.0,0.0,1e-05]
[1778145014282,80.44,81172.52,0.63,0.0,0.0,1e-05]
[1778145019318,80.44,81172.13,0.63,0.0,0.0,1e-05]
[1778145022713,80.44,81172.48,0.63,0.0,0.0,1e-05]
[1778145022793,80.44,81172.48,0.63,0.0,0.0,1e-05]
[1778145022894,80.44,81172.47,0.63,0.0,0.0,1e-05]
[1778145029205,80.44,81172.94,0.63,0.0,0.0,1e-05]
[1778145029240,80.44,81173.54,0.63,0.0,0.0,1e-05]
[1778145034424,80.44,81174.49,0.63,0.0,0.0,1e-05]
[1778145040466,80.44,81176.15,0.63,0.0,0.0,1e-05]
[1778145043487,80.44,81190.6,0.63,0.0,0.0,1e-05]
[1778145048522,80.44,81191.96,0.63,0.0,0.0,1e-05]
[1778145051543,80.44,81177.54,0.63,0.0,0.0,1e-05]
[1778145057586,80.44,81177.1,0.63,0.0,0.0,1e-05]
[1778145063628,80.44,81175.73,0.63,0.0,0.0,1e-05]
[1778145071684,80.44,81174.75,0.63,0.0,0.0,1e-05]
[1778145076719,80.44,81173.64,0.63,0.0,0.0,1e-05]
[1778145081755,80.44,81172.52,0.63,0.0,0.0,1e-05]
[1778145086789,80.44,81171.03,0.63,0.0,0.0,1e-05]
[1778145091827,80.44,81171.21,0.63,0.0,0.0,1e-05]
[1778145096861,80.44,81170.95,0.63,0.0,0.0,1e-05]
[1778145101896,80.44,81171.05,0.63,0.0,0.0,1e-05]
[1778145106931,80.44,81170.7,0.63,0.0,0.0,1e-05]
[1778145110963,80.44,81154.17,0.63,0.0,0.0,1e-05]
[1778145115994,80.44,81146.74,0.63,0.0,0.0,1e-05]
[1778145121030,80.44,81144.81,0.63,0.0,0.0,1e-05]
[1778145127073,80.44,81143.09,0.63,0.0,0.0,1e-05]
[1778145133521,80.44,81140.3,0.63,0.0,0.0,1e-05]
[1778145139156,80.44,81145.89,0.63,0.0,0.0,1e-05]
[1778145144191,80.44,81149.63,0.63,0.0,0.0,1e-05]
[1778145149227,80.44,81148.15,0.63,0.0,0.0,1e-05]
[1778145154260,80.44,81144.86,0.63,0.0,0.0,1e-05]
[1778145159296,80.44,81146.14,0.63,0.0,0.0,1e-05]
[1778145164332,80.44,81150.53,0.63,0.0,0.0,1e-05]
[1778145170374,80.44,81156.59,0.63,0.0,0.0,1e-05]
[1778145175409,80.44,81157.58,0.63,0.0,0.0,1e-05]
[1778145180444,80.44,81157.34,0.63,0.0,0.0,1e-05]
[1778145187493,80.44,81157.84,0.63,0.0,0.0,1e-05]
[1778145192529,80.44,81158.13,0.63,0.0,0.0,1e-05]
[1778145197564,80.44,81160.63,0.63,0.0,0.0,1e-05]
[1778145202599,80.44,81168.81,0.63,0.0,0.0,1e-05]
[1778145207634,80.44,81171.88,0.63,0.0,0.0,1e-05]
[1778145212669,80.44,81170.55,0.63,0.0,0.0,1e-05]
[1778145218711,80.44,81168.9,0.63,0.0,0.0,1e-05]
[1778145223745,80.44,81167.27,0.63,0.0,0.0,1e-05]
[1778145228781,80.44,81168.68,0.63,0.0,0.0,1e-05]
[1778145234226,80.44,81167.5,0.63,0.0,0.0,1e-05]
[1778145241871,80.44,81168.52,0.63,0.0,0.0,1e-05]
[1778145246907,80.44,81173.23,0.63,0.0,0.0,1e-05]
[1778145251944,80.44,81172.57,0.63,0.0,0.0,1e-05]
[1778145256977,80.44,81168.63,0.63,0.0,0.0,1e-05]
[1778145263020,80.44,81168.05,0.63,0.0,0.0,1e-05]
[1778145271076,80.44,81168.54,0.63,0.0,0.0,1e-05]
[1778145276114,80.44,81169.39,0.63,0.0,0.0,1e-05]
[1778145281146,80.44,81171.6,0.63,0.0,0.0,1e-05]
[1778145286181,80.44,81182.47,0.63,0.0,0.0,1e-05]
[1778145291216,80.44,81185.43,0.63,0.0,0.0,1e-05]
[1778145296251,80.44,81185.88,0.63,0.0,0.0,1e-05]
[1778145301286,80.44,81189.68,0.63,0.0,0.0,1e-05]
[1778145306322,80.44,81194.64,0.63,0.0,0.0,1e-05]
[1778145311356,80.44,81191.49,0.63,0.0,0.0,1e-05]
[1778145316391,80.44,81188.88,0.63,0.0,0.0,1e-05]
[1778145322433,80.44,81179.08,0.63,0.0,0.0,1e-05]
[1778145327468,80.44,81180.24,0.63,0.0,0.0,1e-05]
[1778145332503,80.44,81178.11,0.63,0.0,0.0,1e-05]
[1778145337538,80.44,81178.53,0.63,0.0,0.0,1e-05]
[1778145342573,80.44,81180.66,0.63,0.0,0.0,1e-05]
[1778145347608,80.44,81180.81,0.63,0.0,0.0,1e-05]
[1778145352644,80.44,81178.39,0.63,0.0,0.0,1e-05]
[1778145357679,80.44,81178.38,0.63,0.0,0.0,1e-05]
[1778145362713,80.44,81179.18,0.63,0.0,0.0,1e-05]
[1778145368763,80.44,81176.8,0.63,0.0,0.0,1e-05]
[1778145373790,80.44,81168.41,0.63,0.0,0.0,1e-05]
[1778145378825,80.44,81165.44,0.63,0.0,0.0,1e-05]
[1778145383861,80.44,81167.75,0.63,0.0,0.0,1e-05]
[1778145388895,80.44,81166.22,0.63,0.0,0.0,1e-05]
[1778145393930,80.44,81169.78,0.63,0.0,0.0,1e-05]
[1778145398965,80.44,81170.11,0.63,0.0,0.0,1e-05]
[1778145403999,80.44,81177.01,0.63,0.0,0.0,1e-05]
[1778145409044,80.44,81192.05,0.63,0.0,0.0,1e-05]
[1778145414071,80.44,81204.02,0.63,0.0,0.0,1e-05]
[1778145419106,80.44,81204.68,0.63,0.0,0.0,1e-05]
[1778145425570,80.44,81205.1,0.63,0.0,0.0,1e-05]
[1778145431191,80.44,81204.7,0.63,0.0,0.0,1e-05]
[1778145436225,80.44,81199.25,0.63,0.0,0.0,1e-05]
[1778145441261,80.44,81193.02,0.63,0.0,0.0,1e-05]
[1778145446301,80.44,81201.64,0.63,0.0,0.0,1e-05]
[1778145451343,80.44,81206.87,0.63,0.0,0.0,1e-05]
[1778145459399,80.44,81209.05,0.63,0.0,0.0,1e-05]
[1778145464434,80.44,81213.24,0.63,0.0,0.0,1e-05]
[1778145469469,80.44,81209.6,0.63,0.0,0.0,1e-05]
[1778145474504,80.44,81210.07,0.63,0.0,0.0,1e-05]
[1778145478534,80.44,81190.4,0.63,0.0,0.0,1e-05]
[1778145483567,80.44,81187.26,0.63,0.0,0.0,1e-05]
[1778145488602,80.44,81179.99,0.63,0.0,0.0,1e-05]
[1778145493637,80.44,81182.57,0.63,0.0,0.0,1e-05]
[1778145498674,80.44,81182.69,0.63,0.0,0.0,1e-05]
[1778145503712,80.44,81181.89,0.63,0.0,0.0,1e-05]
[1778145508750,80.44,81178.4,0.63,0.0,0.0,1e-05]
[1778145513784,80.44,81178.9,0.63,0.0,0.0,1e-05]
[1778145519827,80.44,81177.76,0.63,0.0,0.0,1e-05]
[1778145524861,80.44,81176.79,0.63,0.0,0.0,1e-05]
[1778145529897,80.44,81176.41,0.63,0.0,0.0,1e-05]
[1778145534934,80.44,81174.04,0.63,0.0,0.0,1e-05]
[1778145539968,80.44,81174.99,0.63,0.0,0.0,1e-05]
[1778145545003,80.44,81178.27,0.63,0.0,0.0,1e-05]
[1778145551046,80.44,81181.46,0.63,0.0,0.0,1e-05]
[1778145556081,80.44,81190.92,0.63,0.0,0.0,1e-05]
[1778145561115,80.44,81189.42,0.63,0.0,0.0,1e-05]
[1778145566161,80.44,81188.39,0.63,0.0,0.0,1e-05]
[1778145571185,80.44,81188.64,0.63,0.0,0.0,1e-05]
[1778145576220,80.44,81187.42,0.63,0.0,0.0,1e-05]
[1778145581254,80.44,81188.11,0.63,0.0,0.0,1e-05]
[1778145586709,80.44,81183.65,0.63,0.0,0.0,1e-05]
[1778145592332,80.44,81184.3,0.63,0.0,0.0,1e-05]
[1778145597369,80.44,81187.6,0.63,0.0,0.0,1e-05]
[1778145602405,80.44,81187.82,0.63,0.0,0.0,1e-05]
[1778145607442,80.44,81189.4,0.63,0.0,0.0,1e-05]
[1778145612476,80.44,81187.08,0.63,0.0,0.0,1e-05]
[1778145617511,80.44,81188.41,0.63,0.0,0.0,1e-05]
[1778145622547,80.44,81191.89,0.63,0.0,0.0,1e-05]
[1778145627587,80.44,81190.63,0.63,0.0,0.0,1e-05]
[1778145632628,80.44,81190.4,0.63,0.0,0.0,1e-05]
[1778145637059,80.44,81171.65,0.63,0.0,0.0,1e-05]
[1778145642697,80.44,81172.79,0.63,0.0,0.0,1e-05]
[1778145647732,80.44,81172.11,0.63,0.0,0.0,1e-05]
[1778145652786,80.44,81163.94,0.63,0.0,0.0,1e-05]
[1778145654790,80.44,81137.2,0.63,0.0,0.0,1e-05]
[1778145659827,80.44,81135.26,0.63,0.0,0.0,1e-05]
[1778145663853,80.44,81119.64,0.63,0.0,0.0,1e-05]
[1778145668893,80.44,81112.89,0.63,0.0,0.0,1e-05]
[1778145670905,80.44,81098.58,0.63,0.0,0.0,1e-05]
[1778145675937,80.44,81098.25,0.63,0.0,0.0,1e-05]
[1778145680971,80.44,81096.11,0.63,0.0,0.0,1e-05]
[1778145685000,80.44,81082.54,0.63,0.0,0.0,1e-05]
[1778145690040,80.44,81079.99,0.63,0.0,0.0,1e-05]
[1778145695075,80.44,81087.63,0.63,0.0,0.0,1e-05]
[1778145701117,80.44,81096.68,0.63,0.0,0.0,1e-05]
[1778145706152,80.44,81096.19,0.63,0.0,0.0,1e-05]
[1778145713200,80.44,81096.42,0.63,0.0,0.0,1e-05]
[1778145718236,80.44,81100.65,0.63,0.0,0.0,1e-05]
[1778145723270,80.44,81096.95,0.63,0.0,0.0,1e-05]
[1778145728306,80.44,81099.12,0.63,0.0,0.0,1e-05]
[1778145733341,80.44,81091.11,0.63,0.0,0.0,1e-05]
[1778145738377,80.44,81087.56,0.63,0.0,0.0,1e-05]
[1778145743411,80.44,81083.54,0.63,0.0,0.0,1e-05]
[1778145748446,80.44,81083.27,0.63,0.0,0.0,1e-05]
[1778145753481,80.44,81083.34,0.63,0.0,0.0,1e-05]
[1778145758516,80.44,81083.77,0.63,0.0,0.0,1e-05]
[1778145763551,80.44,81096.36,0.63,0.0,0.0,1e-05]
[1778145768586,80.44,81096.31,0.63,0.0,0.0,1e-05]
[1778145774631,80.44,81093.87,0.63,0.0,0.0,1e-05]
[1778145779663,80.44,81083.27,0.63,0.0,0.0,1e-05]
[1778145784698,80.44,81081.23,0.63,0.0,0.0,1e-05]
[1778145789733,80.44,81080.7,0.63,0.0,0.0,1e-05]
[1778145794770,80.44,81083.37,0.63,0.0,0.0,1e-05]
[1778145800811,80.44,81084.14,0.63,0.0,0.0,1e-05]
[1778145805847,80.44,81087.02,0.63,0.0,0.0,1e-05]
[1778145810882,80.44,81088.63,0.63,0.0,0.0,1e-05]
[1778145816924,80.44,81088.74,0.63,0.0,0.0,1e-05]
[1778145821961,80.44,81089.49,0.63,0.0,0.0,1e-05]
[1778145826996,80.44,81084.24,0.63,0.0,0.0,1e-05]
[1778145832030,80.44,81084.42,0.63,0.0,0.0,1e-05]
[1778145837066,80.44,81084.05,0.63,0.0,0.0,1e-05]
[1778145843107,80.44,81083.94,0.63,0.0,0.0,1e-05]
[1778145848585,80.44,81084.21,0.63,0.0,0.0,1e-05]
[1778145854189,80.44,81087.02,0.63,0.0,0.0,1e-05]
[1778145859220,80.44,81088.13,0.63,0.0,0.0,1e-05]
[1778145864256,80.44,81088.99,0.63,0.0,0.0,1e-05]
[1778145869299,80.44,81093.23,0.63,0.0,0.0,1e-05]
[1778145876348,80.44,81097.17,0.63,0.0,0.0,1e-05]
[1778145881383,80.44,81091.24,0.63,0.0,0.0,1e-05]
[1778145886418,80.44,81090.69,0.63,0.0,0.0,1e-05]
[1778145891453,80.44,81085.6,0.63,0.0,0.0,1e-05]
[1778145897495,80.44,81085.29,0.63,0.0,0.0,1e-05]
[1778145902530,80.44,81084.97,0.63,0.0,0.0,1e-05]
[1778145907565,80.44,81091.79,0.63,0.0,0.0,1e-05]
[1778145912605,80.44,81097.62,0.63,0.0,0.0,1e-05]
[1778145917635,80.44,81096.87,0.63,0.0,0.0,1e-05]
[1778145923677,80.44,81091.09,0.63,0.0,0.0,1e-05]
[1778145929149,80.44,81098.86,0.63,0.0,0.0,1e-05]
[1778145934754,80.44,81091.58,0.63,0.0,0.0,1e-05]
[1778145939219,80.44,81069.18,0.63,0.0,0.0,1e-05]
[1778145944824,80.44,81070.18,0.63,0.0,0.0,1e-05]
[1778145949859,80.44,81068.31,0.63,0.0,0.0,1e-05]
[1778145954894,80.44,81075.22,0.63,0.0,0.0,1e-05]
[1778145959930,80.44,81079.16,0.63,0.0,0.0,1e-05]
[1778145964965,80.44,81075.19,0.63,0.0,0.0,1e-05]
[1778145970003,80.44,81071.97,0.63,0.0,0.0,1e-05]
[1778145975038,80.44,81073.79,0.63,0.0,0.0,1e-05]
[1778145980073,80.44,81073.84,0.63,0.0,0.0,1e-05]
[1778145987123,80.44,81079.78,0.63,0.0,0.0,1e-05]
[1778145992157,80.44,81079.46,0.63,0.0,0.0,1e-05]
[1778145997192,80.44,81073.01,0.63,0.0,0.0,1e-05]
[1778146002227,80.44,81073.14,0.63,0.0,0.0,1e-05]
[1778146009721,80.44,81073.97,0.63,0.0,0.0,1e-05]
[1778146015327,80.44,81065.51,0.63,0.0,0.0,1e-05]
[1778146020363,80.44,81065.57,0.63,0.0,0.0,1e-05]
[1778146025398,80.44,81065.83,0.63,0.0,0.0,1e-05]
[1778146030465,80.44,81061.68,0.63,0.0,0.0,1e-05]
[1778146033476,80.44,81046.48,0.63,0.0,0.0,1e-05]
[1778146038511,80.44,81045.76,0.63,0.0,0.0,1e-05]
[1778146043546,80.44,81049.86,0.63,0.0,0.0,1e-05]
[1778146048581,80.44,81048.02,0.63,0.0,0.0,1e-05]
[1778146053616,80.44,81045.47,0.63,0.0,0.0,1e-05]
[1778146058651,80.44,81047.03,0.63,0.0,0.0,1e-05]
[1778146063687,80.44,81042.87,0.63,0.0,0.0,1e-05]
[1778146066706,80.44,81022.73,0.63,0.0,0.0,1e-05]
[1778146071743,80.44,81022.19,0.63,0.0,0.0,1e-05]
[1778146076777,80.44,81016.92,0.63,0.0,0.0,1e-05]
[1778146081821,80.44,81012.84,0.63,0.0,0.0,1e-05]
[1778146085747,80.44,81002.85,0.63,0.0,0.0,1e-05]
[1778146085845,80.44,81002.85,0.63,0.0,0.0,1e-05]
[1778146085840,80.44,81002.47,0.63,0.0,0.0,1e-05]
[1778146086847,80.44,80996.32,0.63,0.0,0.0,1e-05]
[1778146091883,80.44,80991.01,0.63,0.0,0.0,1e-05]
[1778146096918,80.44,80998.74,0.63,0.0,0.0,1e-05]
[1778146101954,80.44,81006.59,0.63,0.0,0.0,1e-05]
[1778146105981,80.44,81017.06,0.63,0.0,0.0,1e-05]
[1778146111016,80.44,81014.27,0.63,0.0,0.0,1e-05]
[1778146116051,80.44,81020.83,0.63,0.0,0.0,1e-05]
[1778146121087,80.44,81021.45,0.63,0.0,0.0,1e-05]
[1778146123100,80.44,81009.1,0.63,0.0,0.0,1e-05]
[1778146129142,80.44,81006.67,0.63,0.0,0.0,1e-05]
[1778146134177,80.44,81009.92,0.63,0.0,0.0,1e-05]
[1778146139212,80.44,81014.96,0.63,0.0,0.0,1e-05]
[1778146143240,80.44,81024.97,0.63,0.0,0.0,1e-05]
[1778146144312,80.44,81024.97,0.63,0.0,0.0,1e-05]
[1778146144352,80.44,81027.81,0.63,0.0,0.0,1e-05]
[1778146150718,80.44,81031.38,0.63,0.0,0.0,1e-05]
[1778146155324,80.44,81045.43,0.63,0.0,0.0,1e-05]
[1778146160789,80.44,81038.46,0.63,0.0,0.0,1e-05]
[1778146166409,80.44,81029.77,0.63,0.0,0.0,1e-05]
[1778146171441,80.44,81027.59,0.63,0.0,0.0,1e-05]
[1778146176476,80.44,81030.81,0.63,0.0,0.0,1e-05]
[1778146181511,80.44,81029.23,0.63,0.0,0.0,1e-05]
[1778146186546,80.44,81029.84,0.63,0.0,0.0,1e-05]
[1778146191587,80.44,81038.39,0.63,0.0,0.0,1e-05]
[1778146196618,80.44,81046.61,0.63,0.0,0.0,1e-05]
[1778146201653,80.44,81042.06,0.63,0.0,0.0,1e-05]
[1778146206687,80.44,81043.53,0.63,0.0,0.0,1e-05]
[1778146211743,80.44,81033.68,0.63,0.0,0.0,1e-05]
[1778146216778,80.44,81030.0,0.63,0.0,0.0,1e-05]
[1778146222820,80.44,81029.2,0.63,0.0,0.0,1e-05]
[1778146227855,80.44,81036.41,0.63,0.0,0.0,1e-05]
[1778146231888,80.44,81047.8,0.63,0.0,0.0,1e-05]
[1778146236923,80.44,81042.15,0.63,0.0,0.0,1e-05]
[1778146241958,80.44,81047.4,0.63,0.0,0.0,1e-05]
[1778146246993,80.44,81048.63,0.63,0.0,0.0,1e-05]
[1778146252029,80.44,81046.07,0.63,0.0,0.0,1e-05]
[1778146257068,80.44,81041.44,0.63,0.0,0.0,1e-05]
[1778146262101,80.44,81036.46,0.63,0.0,0.0,1e-05]
[1778146267136,80.44,81043.12,0.63,0.0,0.0,1e-05]
[1778146272171,80.44,81051.1,0.63,0.0,0.0,1e-05]
[1778146277216,80.44,81060.05,0.63,0.0,0.0,1e-05]
[1778146280237,80.44,81075.59,0.63,0.0,0.0,1e-05]
[1778146284265,80.44,81091.69,0.63,0.0,0.0,1e-05]
[1778146289301,80.44,81102.12,0.63,0.0,0.0,1e-05]
[1778146294335,80.44,81099.62,0.63,0.0,0.0,1e-05]
[1778146299371,80.44,81091.59,0.63,0.0,0.0,1e-05]
[1778146304405,80.44,81095.39,0.63,0.0,0.0,1e-05]
[1778146309441,80.44,81094.42,0.63,0.0,0.0,1e-05]
[1778146314475,80.44,81095.46,0.63,0.0,0.0,1e-05]
[1778146319510,80.44,81087.01,0.63,0.0,0.0,1e-05]
[1778146326560,80.44,81076.21,0.63,0.0,0.0,1e-05]
[1778146331986,80.44,81073.75,0.63,0.0,0.0,1e-05]
[1778146338644,80.44,81078.27,0.63,0.0,0.0,1e-05]
[1778146343680,80.44,81077.69,0.63,0.0,0.0,1e-05]
[1778146348714,80.44,81078.54,0.63,0.0,0.0,1e-05]
[1778146353749,80.44,81076.04,0.63,0.0,0.0,1e-05]
[1778146358787,80.44,81064.47,0.63,0.0,0.0,1e-05]
[1778146363822,80.44,81059.29,0.63,0.0,0.0,1e-05]
[1778146368858,80.44,81053.52,0.63,0.0,0.0,1e-05]
[1778146373891,80.44,81053.88,0.63,0.0,0.0,1e-05]
[1778146382958,80.44,81056.06,0.63,0.0,0.0,1e-05]
[1778146387993,80.44,81061.17,0.63,0.0,0.0,1e-05]
[1778146394036,80.44,81070.31,0.63,0.0,0.0,1e-05]
[1778146399072,80.44,81068.93,0.63,0.0,0.0,1e-05]
[1778146404107,80.44,81073.57,0.63,0.0,0.0,1e-05]
[1778146406122,80.44,81059.65,0.63,0.0,0.0,1e-05]
[1778146412546,80.44,81053.94,0.63,0.0,0.0,1e-05]
[1778146416191,80.44,81039.36,0.63,0.0,0.0,1e-05]
[1778146421226,80.44,81027.96,0.63,0.0,0.0,1e-05]
[1778146426262,80.44,81016.73,0.63,0.0,0.0,1e-05]
[1778146431297,80.44,81006.97,0.63,0.0,0.0,1e-05]
[1778146436332,80.44,81009.18,0.63,0.0,0.0,1e-05]
[1778146439352,80.44,81028.48,0.63,0.0,0.0,1e-05]
[1778146444388,80.44,81018.88,0.63,0.0,0.0,1e-05]
[1778146448469,80.44,81062.68,0.63,0.0,0.0,1e-05]
[1778146452827,80.44,81046.15,0.63,0.0,0.0,1e-05]
[1778146456519,80.44,81063.75,0.63,0.0,0.0,1e-05]
[1778146461554,80.44,81067.54,0.63,0.0,0.0,1e-05]
[1778146466589,80.44,81070.63,0.63,0.0,0.0,1e-05]
[1778146472985,80.44,81080.36,0.63,0.0,0.0,1e-05]
[1778146478678,80.44,81087.34,0.63,0.0,0.0,1e-05]
[1778146483713,80.44,81092.01,0.63,0.0,0.0,1e-05]
[1778146488747,80.44,81101.99,0.63,0.0,0.0,1e-05]
[1778146493784,80.44,81099.53,0.63,0.0,0.0,1e-05]
[1778146498819,80.44,81094.65,0.63,0.0,0.0,1e-05]
[1778146503854,80.44,81094.62,0.63,0.0,0.0,1e-05]
[1778146508889,80.44,81096.88,0.63,0.0,0.0,1e-05]
[1778146513933,80.44,81094.62,0.63,0.0,0.0,1e-05]
[1778146516945,80.44,81108.08,0.63,0.0,0.0,1e-05]
[1778146521981,80.44,81109.44,0.63,0.0,0.0,1e-05]
[1778146527016,80.44,81106.1,0.63,0.0,0.0,1e-05]
[1778146532051,80.44,81116.14,0.63,0.0,0.0,1e-05]
[1778146537086,80.44,81112.11,0.63,0.0,0.0,1e-05]
[1778146542121,80.44,81112.97,0.63,0.0,0.0,1e-05]
[1778146547156,80.44,81114.61,0.63,0.0,0.0,1e-05]
[1778146552192,80.44,81113.7,0.63,0.0,0.0,1e-05]
[1778146557227,80.44,81114.33,0.63,0.0,0.0,1e-05]
[1778146562264,80.44,81121.4,0.63,0.0,0.0,1e-05]
[1778146564313,80.44,81107.14,0.63,0.0,0.0,1e-05]
[1778146566328,80.44,81091.01,0.63,0.0,0.0,1e-05]
[1778146567336,80.44,81069.25,0.63,0.0,0.0,1e-05]
[1778146572370,80.44,81058.07,0.63,0.0,0.0,1e-05]
[1778146577405,80.44,81056.9,0.63,0.0,0.0,1e-05]
[1778146582441,80.44,81056.5,0.63,0.0,0.0,1e-05]
[1778146587477,80.44,81053.74,0.63,0.0,0.0,1e-05]
[1778146592511,80.44,81042.58,0.63,0.0,0.0,1e-05]
[1778146597546,80.44,81039.74,0.63,0.0,0.0,1e-05]
[1778146602584,80.44,81032.71,0.63,0.0,0.0,1e-05]
[1778146607619,80.44,81033.05,0.63,0.0,0.0,1e-05]
[1778146612658,80.44,81037.18,0.63,0.0,0.0,1e-05]
[1778146617689,80.44,81041.68,0.63,0.0,0.0,1e-05]
[1778146622724,80.44,81039.12,0.63,0.0,0.0,1e-05]
[1778146627759,80.44,81041.72,0.63,0.0,0.0,1e-05]
[1778146632794,80.44,81041.88,0.63,0.0,0.0,1e-05]
[1778146638836,80.44,81040.62,0.63,0.0,0.0,1e-05]
[1778146644217,80.44,81048.87,0.63,0.0,0.0,1e-05]
[1778146650919,80.44,81050.84,0.63,0.0,0.0,1e-05]
[1778146655955,80.44,81051.08,0.63,0.0,0.0,1e-05]
[1778146660990,80.44,81052.36,0.63,0.0,0.0,1e-05]
[1778146668039,80.44,81054.37,0.63,0.0,0.0,1e-05]
[1778146673081,80.44,81044.37,0.63,0.0,0.0,1e-05]
[1778146678111,80.44,81045.17,0.63,0.0,0.0,1e-05]
[1778146680128,80.44,81019.51,0.63,0.0,0.0,1e-05]
[1778146682148,80.44,81005.9,0.63,0.0,0.0,1e-05]
[1778146683151,80.44,80991.82,0.63,0.0,0.0,1e-05]
[1778146684497,80.44,80973.14,0.63,0.0,0.0,1e-05]
[1778146690202,80.44,80968.64,0.63,0.0,0.0,1e-05]
[1778146695238,80.44,80958.64,0.63,0.0,0.0,1e-05]
[1778146700271,80.44,80956.71,0.63,0.0,0.0,1e-05]
[1778146705306,80.44,80951.07,0.63,0.0,0.0,1e-05]
[1778146710341,80.44,80951.41,0.63,0.0,0.0,1e-05]
[1778146715375,80.44,80952.74,0.63,0.0,0.0,1e-05]
[1778146720441,80.44,80953.57,0.63,0.0,0.0,1e-05]
[1778146721427,80.44,80939.36,0.63,0.0,0.0,1e-05]
[1778146726464,80.44,80937.91,0.63,0.0,0.0,1e-05]
[1778146731514,80.44,80942.73,0.63,0.0,0.0,1e-05]
[1778146733511,80.44,80955.88,0.63,0.0,0.0,1e-05]
[1778146737541,80.44,80942.76,0.63,0.0,0.0,1e-05]
[1778146742576,80.44,80939.96,0.63,0.0,0.0,1e-05]
[1778146747741,80.44,80935.94,0.63,0.0,0.0,1e-05]
[1778146749631,80.44,80965.9,0.63,0.0,0.0,1e-05]
[1778146755007,80.44,80972.46,0.63,0.0,0.0,1e-05]
[1778146760705,80.44,80963.29,0.63,0.0,0.0,1e-05]
[1778146765739,80.44,80952.39,0.63,0.0,0.0,1e-05]
[1778146770775,80.44,80948.39,0.63,0.0,0.0,1e-05]
[1778146775809,80.44,80947.79,0.63,0.0,0.0,1e-05]
[1778146780848,80.44,80943.94,0.63,0.0,0.0,1e-05]
[1778146786887,80.44,80931.81,0.63,0.0,0.0,1e-05]
[1778146791922,80.44,80929.1,0.63,0.0,0.0,1e-05]
[1778146796957,80.44,80925.78,0.63,0.0,0.0,1e-05]
[1778146801992,80.44,80929.65,0.63,0.0,0.0,1e-05]
[1778146807031,80.44,80918.36,0.63,0.0,0.0,1e-05]
[1778146812066,80.44,80927.08,0.63,0.0,0.0,1e-05]
[1778146820122,80.44,80932.18,0.63,0.0,0.0,1e-05]
[1778146825499,80.44,80926.51,0.63,0.0,0.0,1e-05]
[1778146830193,80.44,80944.34,0.63,0.0,0.0,1e-05]
[1778146831210,80.44,80951.71,0.63,0.0,0.0,1e-05]
[1778146836237,80.44,80956.68,0.63,0.0,0.0,1e-05]
[1778146838248,80.44,80972.8,0.63,0.0,0.0,1e-05]
[1778146843286,80.44,80969.18,0.63,0.0,0.0,1e-05]
[1778146847311,80.44,80956.26,0.63,0.0,0.0,1e-05]
[1778146850332,80.44,80936.06,0.63,0.0,0.0,1e-05]
[1778146855711,80.44,80939.82,0.63,0.0,0.0,1e-05]
[1778146861409,80.44,80941.71,0.63,0.0,0.0,1e-05]
[1778146866444,80.44,80946.35,0.63,0.0,0.0,1e-05]
[1778146869465,80.44,80961.42,0.63,0.0,0.0,1e-05]
[1778146874500,80.44,80959.92,0.63,0.0,0.0,1e-05]
[1778146879536,80.44,80965.96,0.63,0.0,0.0,1e-05]
[1778146884570,80.44,80973.8,0.63,0.0,0.0,1e-05]
[1778146889606,80.44,80978.36,0.63,0.0,0.0,1e-05]
[1778146894642,80.44,80979.3,0.63,0.0,0.0,1e-05]
[1778146898668,80.44,80993.22,0.63,0.0,0.0,1e-05]
[1778146903704,80.44,80997.18,0.63,0.0,0.0,1e-05]
[1778146908738,80.44,81004.46,0.63,0.0,0.0,1e-05]
[1778146913774,80.44,80999.6,0.63,0.0,0.0,1e-05]
[1778146919817,80.44,80995.2,0.63,0.0,0.0,1e-05]
[1778146924852,80.44,80992.74,0.63,0.0,0.0,1e-05]
[1778146928880,80.44,80979.13,0.63,0.0,0.0,1e-05]
[1778146932909,80.44,80962.97,0.63,0.0,0.0,1e-05]
[1778146938950,80.44,80958.11,0.63,0.0,0.0,1e-05]
[1778146944994,80.44,80959.33,0.63,0.0,0.0,1e-05]
[1778146949022,80.44,80942.27,0.63,0.0,0.0,1e-05]
[1778146954057,80.44,80930.03,0.63,0.0,0.0,1e-05]
[1778146959092,80.44,80928.64,0.63,0.0,0.0,1e-05]
[1778146964133,80.44,80927.56,0.63,0.0,0.0,1e-05]
[1778146969163,80.44,80917.63,0.63,0.0,0.0,1e-05]
[1778146971177,80.44,80904.35,0.63,0.0,0.0,1e-05]
[1778146976561,80.44,80901.12,0.63,0.0,0.0,1e-05]
[1778146982254,80.44,80903.03,0.63,0.0,0.0,1e-05]
[1778146987290,80.44,80896.21,0.63,0.0,0.0,1e-05]
[1778146992324,80.44,80893.98,0.63,0.0,0.0,1e-05]
[1778146997363,80.44,80893.03,0.63,0.0,0.0,1e-05]
[1778147000392,80.44,80877.96,0.63,0.0,0.0,1e-05]
[1778147002407,80.44,80863.22,0.63,0.0,0.0,1e-05]
[1778147007445,80.44,80869.54,0.63,0.0,0.0,1e-05]
[1778147011471,80.44,80876.31,0.63,0.0,0.0,1e-05]
[1778147016506,80.44,80875.47,0.63,0.0,0.0,1e-05]
[1778147021541,80.44,80886.05,0.63,0.0,0.0,1e-05]
[1778147027583,80.44,80887.58,0.63,0.0,0.0,1e-05]
[1778147032620,80.44,80899.15,0.63,0.0,0.0,1e-05]
[1778147036649,80.44,80880.99,0.63,0.0,0.0,1e-05]
[1778147042692,80.44,80873.58,0.63,0.0,0.0,1e-05]
[1778147047727,80.44,80877.88,0.63,0.0,0.0,1e-05]
[1778147053769,80.44,80883.02,0.63,0.0,0.0,1e-05]
[1778147056791,80.44,80895.99,0.63,0.0,0.0,1e-05]
[1778147061825,80.44,80896.8,0.63,0.0,0.0,1e-05]
[1778147065853,80.44,80913.09,0.63,0.0,0.0,1e-05]
[1778147070888,80.44,80914.02,0.63,0.0,0.0,1e-05]
[1778147075923,80.44,80906.09,0.63,0.0,0.0,1e-05]
[1778147080959,80.44,80908.53,0.63,0.0,0.0,1e-05]
[1778147087379,80.44,80909.68,0.63,0.0,0.0,1e-05]
[1778147094051,80.44,80905.74,0.63,0.0,0.0,1e-05]
[1778147099085,80.44,80898.73,0.63,0.0,0.0,1e-05]
[1778147104119,80.44,80899.52,0.63,0.0,0.0,1e-05]
[1778147109155,80.44,80898.74,0.63,0.0,0.0,1e-05]
[1778147114190,80.44,80901.36,0.63,0.0,0.0,1e-05]
[1778147119228,80.44,80909.73,0.63,0.0,0.0,1e-05]
[1778147124263,80.44,80911.12,0.63,0.0,0.0,1e-05]
[1778147129298,80.44,80912.02,0.63,0.0,0.0,1e-05]
[1778147134338,80.44,80910.48,0.63,0.0,0.0,1e-05]
[1778147139373,80.44,80902.6,0.63,0.0,0.0,1e-05]
[1778147144408,80.44,80893.16,0.63,0.0,0.0,1e-05]
[1778147149443,80.44,80891.92,0.63,0.0,0.0,1e-05]
[1778147155485,80.44,80890.92,0.63,0.0,0.0,1e-05]
[1778147160520,80.44,80893.03,0.63,0.0,0.0,1e-05]
[1778147165555,80.44,80895.73,0.63,0.0,0.0,1e-05]
[1778147170590,80.44,80892.84,0.63,0.0,0.0,1e-05]
[1778147175625,80.44,80904.54,0.63,0.0,0.0,1e-05]
[1778147180660,80.44,80905.27,0.63,0.0,0.0,1e-05]
[1778147185695,80.44,80905.92,0.63,0.0,0.0,1e-05]
[1778147190731,80.44,80902.26,0.63,0.0,0.0,1e-05]
[1778147195766,80.44,80902.24,0.63,0.0,0.0,1e-05]
[1778147200801,80.44,80902.1,0.63,0.0,0.0,1e-05]
[1778147205837,80.44,80901.25,0.63,0.0,0.0,1e-05]
[1778147211878,80.44,80900.72,0.63,0.0,0.0,1e-05]
[1778147216914,80.44,80900.25,0.63,0.0,0.0,1e-05]
[1778147221949,80.44,80899.27,0.63,0.0,0.0,1e-05]
[1778147228998,80.44,80898.77,0.63,0.0,0.0,1e-05]
[1778147234033,80.44,80900.51,0.63,0.0,0.0,1e-05]
[1778147239069,80.44,80903.9,0.63,0.0,0.0,1e-05]
[1778147244105,80.44,80917.69,0.63,0.0,0.0,1e-05]
[1778147249140,80.44,80920.99,0.63,0.0,0.0,1e-05]
[1778147254174,80.44,80920.2,0.63,0.0,0.0,1e-05]
[1778147259209,80.44,80922.92,0.63,0.0,0.0,1e-05]
[1778147264244,80.44,80925.1,0.63,0.0,0.0,1e-05]
[1778147269280,80.44,80932.89,0.63,0.0,0.0,1e-05]
[1778147274314,80.44,80938.91,0.63,0.0,0.0,1e-05]
[1778147279349,80.44,80936.98,0.63,0.0,0.0,1e-05]
[1778147284385,80.44,80934.11,0.63,0.0,0.0,1e-05]
[1778147289419,80.44,80939.81,0.63,0.0,0.0,1e-05]
[1778147294454,80.44,80938.62,0.63,0.0,0.0,1e-05]
[1778147299489,80.44,80938.66,0.63,0.0,0.0,1e-05]
[1778147304527,80.44,80944.0,0.63,0.0,0.0,1e-05]
[1778147306538,80.44,80930.62,0.63,0.0,0.0,1e-05]
[1778147311574,80.44,80930.99,0.63,0.0,0.0,1e-05]
[1778147316608,80.44,80932.04,0.63,0.0,0.0,1e-05]
[1778147321643,80.44,80933.84,0.63,0.0,0.0,1e-05]
[1778147326678,80.44,80933.97,0.63,0.0,0.0,1e-05]
[1778147331713,80.44,80935.0,0.63,0.0,0.0,1e-05]
[1778147336751,80.44,80930.34,0.63,0.0,0.0,1e-05]
[1778147341783,80.44,80938.08,0.63,0.0,0.0,1e-05]
[1778147346821,80.44,80940.44,0.63,0.0,0.0,1e-05]
[1778147351856,80.44,80941.03,0.63,0.0,0.0,1e-05]
[1778147357898,80.44,80945.74,0.63,0.0,0.0,1e-05]
[1778147362932,80.44,80953.72,0.63,0.0,0.0,1e-05]
[1778147368975,80.44,80956.68,0.63,0.0,0.0,1e-05]
[1778147371996,80.44,80972.19,0.63,0.0,0.0,1e-05]
[1778147377033,80.44,80970.98,0.63,0.0,0.0,1e-05]
[1778147384082,80.44,80963.2,0.63,0.0,0.0,1e-05]
[1778147389118,80.44,80963.48,0.63,0.0,0.0,1e-05]
[1778147394153,80.44,80968.97,0.63,0.0,0.0,1e-05]
[1778147400195,80.44,80969.9,0.63,0.0,0.0,1e-05]
[1778147405233,80.44,80980.35,0.63,0.0,0.0,1e-05]
[1778147410268,80.44,80970.29,0.63,0.0,0.0,1e-05]
[1778147415304,80.44,80966.92,0.63,0.0,0.0,1e-05]
[1778147421345,80.44,80966.13,0.63,0.0,0.0,1e-05]
[1778147426381,80.44,80940.14,0.63,0.0,0.0,1e-05]
[1778147431415,80.44,80933.86,0.63,0.0,0.0,1e-05]
[1778147437457,80.44,80939.04,0.63,0.0,0.0,1e-05]
[1778147442494,80.44,80933.67,0.63,0.0,0.0,1e-05]
[1778147447529,80.44,80933.96,0.63,0.0,0.0,1e-05]
[1778147452563,80.44,80935.15,0.63,0.0,0.0,1e-05]
[1778147457598,80.44,80935.04,0.63,0.0,0.0,1e-05]
[1778147462639,80.44,80922.88,0.63,0.0,0.0,1e-05]
[1778147467675,80.44,80931.05,0.63,0.0,0.0,1e-05]
[1778147472707,80.44,80927.2,0.63,0.0,0.0,1e-05]
[1778147477741,80.44,80928.33,0.63,0.0,0.0,1e-05]
[1778147484791,80.44,80930.35,0.63,0.0,0.0,1e-05]
[1778147486806,80.44,80943.17,0.63,0.0,0.0,1e-05]
[1778147491843,80.44,80947.6,0.63,0.0,0.0,1e-05]
[1778147496877,80.44,80951.12,0.63,0.0,0.0,1e-05]
[1778147501910,80.44,80950.61,0.63,0.0,0.0,1e-05]
[1778147506945,80.44,80954.06,0.63,0.0,0.0,1e-05]
[1778147511980,80.44,80955.18,0.63,0.0,0.0,1e-05]
[1778147517015,80.44,80944.98,0.63,0.0,0.0,1e-05]
[1778147522051,80.44,80931.94,0.63,0.0,0.0,1e-05]
[1778147527092,80.44,80922.92,0.63,0.0,0.0,1e-05]
[1778147529104,80.44,80900.08,0.63,0.0,0.0,1e-05]
[1778147534139,80.44,80903.24,0.63,0.0,0.0,1e-05]
[1778147539176,80.44,80906.6,0.63,0.0,0.0,1e-05]
[1778147544209,80.44,80909.07,0.63,0.0,0.0,1e-05]
[1778147549244,80.44,80908.8,0.63,0.0,0.0,1e-05]
[1778147554281,80.44,80913.66,0.63,0.0,0.0,1e-05]
[1778147559314,80.44,80909.04,0.63,0.0,0.0,1e-05]
[1778147564349,80.44,80911.65,0.63,0.0,0.0,1e-05]
[1778147569383,80.44,80912.49,0.63,0.0,0.0,1e-05]
[1778147574421,80.44,80914.7,0.63,0.0,0.0,1e-05]
[1778147579456,80.44,80921.92,0.63,0.0,0.0,1e-05]
[1778147584491,80.44,80928.63,0.63,0.0,0.0,1e-05]
[1778147589526,80.44,80930.62,0.63,0.0,0.0,1e-05]
[1778147594560,80.44,80931.89,0.63,0.0,0.0,1e-05]
[1778147599596,80.44,80932.34,0.63,0.0,0.0,1e-05]
[1778147601021,80.44,80916.65,0.63,0.0,0.0,1e-05]
[1778147606646,80.44,80925.57,0.63,0.0,0.0,1e-05]
[1778147611682,80.44,80918.34,0.63,0.0,0.0,1e-05]
[1778147616716,80.44,80917.65,0.63,0.0,0.0,1e-05]
[1778147621751,80.44,80917.6,0.63,0.0,0.0,1e-05]
[1778147626786,80.44,80918.68,0.63,0.0,0.0,1e-05]
[1778147631821,80.44,80917.98,0.63,0.0,0.0,1e-05]
[1778147636856,80.44,80916.9,0.63,0.0,0.0,1e-05]
[1778147641891,80.44,80918.76,0.63,0.0,0.0,1e-05]
[1778147647933,80.44,80916.92,0.63,0.0,0.0,1e-05]
[1778147652967,80.44,80922.62,0.63,0.0,0.0,1e-05]
[1778147658002,80.44,80938.36,0.63,0.0,0.0,1e-05]
[1778147663039,80.44,80936.36,0.63,0.0,0.0,1e-05]
[1778147668076,80.44,80946.48,0.63,0.0,0.0,1e-05]
[1778147673113,80.44,80945.22,0.63,0.0,0.0,1e-05]
[1778147679154,80.44,80946.62,0.63,0.0,0.0,1e-05]
[1778147684190,80.44,80950.65,0.63,0.0,0.0,1e-05]
[1778147689225,80.44,80950.44,0.63,0.0,0.0,1e-05]
[1778147694260,80.44,80947.87,0.63,0.0,0.0,1e-05]
[1778147699295,80.44,80947.86,0.63,0.0,0.0,1e-05]
[1778147705337,80.44,80950.19,0.63,0.0,0.0,1e-05]
[1778147710372,80.44,80952.88,0.63,0.0,0.0,1e-05]
[1778147715407,80.44,80952.77,0.63,0.0,0.0,1e-05]
[1778147720442,80.44,80952.57,0.63,0.0,0.0,1e-05]
[1778147727492,80.44,80950.16,0.63,0.0,0.0,1e-05]
[1778147732527,80.44,80950.32,0.63,0.0,0.0,1e-05]
[1778147739576,80.44,80950.89,0.63,0.0,0.0,1e-05]
[1778147744612,80.44,80950.75,0.63,0.0,0.0,1e-05]
[1778147749647,80.44,80951.67,0.63,0.0,0.0,1e-05]
[1778147754684,80.44,80951.75,0.63,0.0,0.0,1e-05]
[1778147762160,80.44,80950.46,0.63,0.0,0.0,1e-05]
[1778147767772,80.44,80951.6,0.63,0.0,0.0,1e-05]
[1778147772808,80.44,80957.96,0.63,0.0,0.0,1e-05]
[1778147777843,80.44,80952.93,0.63,0.0,0.0,1e-05]
[1778147783889,80.44,80947.68,0.63,0.0,0.0,1e-05]
[1778147788923,80.44,80948.71,0.63,0.0,0.0,1e-05]
[1778147793959,80.44,80947.2,0.63,0.0,0.0,1e-05]
[1778147798994,80.44,80946.19,0.63,0.0,0.0,1e-05]
[1778147804030,80.44,80945.99,0.63,0.0,0.0,1e-05]
[1778147812514,80.44,80943.41,0.63,0.0,0.0,1e-05]
[1778147818127,80.44,80947.56,0.63,0.0,0.0,1e-05]
[1778147823162,80.44,80948.17,0.63,0.0,0.0,1e-05]
[1778147828197,80.44,80954.94,0.63,0.0,0.0,1e-05]
[1778147833232,80.44,80958.25,0.63,0.0,0.0,1e-05]
[1778147838266,80.44,80960.64,0.63,0.0,0.0,1e-05]
[1778147843305,80.44,80964.72,0.63,0.0,0.0,1e-05]
[1778147848339,80.44,80955.76,0.63,0.0,0.0,1e-05]
[1778147853373,80.44,80951.99,0.63,0.0,0.0,1e-05]
[1778147858409,80.44,80951.76,0.63,0.0,0.0,1e-05]
[1778147864451,80.44,80951.19,0.63,0.0,0.0,1e-05]
[1778147869486,80.44,80948.94,0.63,0.0,0.0,1e-05]
[1778147874521,80.44,80943.14,0.63,0.0,0.0,1e-05]
[1778147879556,80.44,80930.99,0.63,0.0,0.0,1e-05]
[1778147884591,80.44,80924.91,0.63,0.0,0.0,1e-05]
[1778147889628,80.44,80931.75,0.63,0.0,0.0,1e-05]
[1778147894663,80.44,80933.61,0.63,0.0,0.0,1e-05]
[1778147899698,80.44,80936.44,0.63,0.0,0.0,1e-05]
[1778147904733,80.44,80936.58,0.63,0.0,0.0,1e-05]
[1778147909768,80.44,80942.95,0.63,0.0,0.0,1e-05]
[1778147914803,80.44,80941.86,0.63,0.0,0.0,1e-05]
[1778147919838,80.44,80948.68,0.63,0.0,0.0,1e-05]
[1778147924873,80.44,80960.45,0.63,0.0,0.0,1e-05]
[1778147929910,80.44,80960.68,0.63,0.0,0.0,1e-05]
[1778147935952,80.44,80960.83,0.63,0.0,0.0,1e-05]
[1778147940988,80.44,80957.39,0.63,0.0,0.0,1e-05]
[1778147946022,80.44,80951.42,0.63,0.0,0.0,1e-05]
[1778147951061,80.44,80954.12,0.63,0.0,0.0,1e-05]
[1778147956092,80.44,80947.29,0.63,0.0,0.0,1e-05]
[1778147962134,80.44,80947.04,0.63,0.0,0.0,1e-05]
[1778147967171,80.44,80948.42,0.63,0.0,0.0,1e-05]
[1778147972204,80.44,80942.06,0.63,0.0,0.0,1e-05]
[1778147977239,80.44,80943.08,0.63,0.0,0.0,1e-05]
[1778147982273,80.44,80944.66,0.63,0.0,0.0,1e-05]
[1778147987308,80.44,80944.97,0.63,0.0,0.0,1e-05]
[1778147992344,80.44,80945.1,0.63,0.0,0.0,1e-05]
[1778147997379,80.44,80937.31,0.63,0.0,0.0,1e-05]
[1778148002415,80.44,80943.62,0.63,0.0,0.0,1e-05]
[1778148003848,80.44,80927.37,0.63,0.0,0.0,1e-05]
[1778148007449,80.44,80909.85,0.63,0.0,0.0,1e-05]
[1778148012491,80.44,80910.69,0.63,0.0,0.0,1e-05]
[1778148017525,80.44,80906.56,0.63,0.0,0.0,1e-05]
[1778148022559,80.44,80919.9,0.63,0.0,0.0,1e-05]
[1778148027596,80.44,80922.71,0.63,0.0,0.0,1e-05]
[1778148033637,80.44,80926.66,0.63,0.0,0.0,1e-05]
[1778148038672,80.44,80927.33,0.63,0.0,0.0,1e-05]
[1778148040030,80.44,80928.04,0.63,0.0,0.0,1e-05]
[1778148040686,80.44,80930.07,0.63,0.0,0.0,1e-05]
[1778148045721,80.44,80935.14,0.63,0.0,0.0,1e-05]
[1778148049750,80.44,80949.97,0.63,0.0,0.0,1e-05]
[1778148054787,80.44,80947.72,0.63,0.0,0.0,1e-05]
[1778148055069,80.44,80947.72,0.63,0.0,0.0,1e-05]
[1778148055794,80.44,80944.79,0.63,0.0,0.0,1e-05]
[1778148060564,80.44,80947.19,0.63,0.0,0.0,1e-05]
[1778148060829,80.44,80946.77,0.63,0.0,0.0,1e-05]
[1778148065864,80.44,80945.9,0.63,0.0,0.0,1e-05]
[1778148070901,80.44,80953.17,0.63,0.0,0.0,1e-05]
[1778148075040,80.44,80963.15,0.63,0.0,0.0,1e-05]
[1778148075938,80.44,80963.68,0.63,0.0,0.0,1e-05]
[1778148080973,80.44,80959.14,0.63,0.0,0.0,1e-05]
[1778148086007,80.44,80960.68,0.63,0.0,0.0,1e-05]
[1778148091044,80.44,80961.02,0.63,0.0,0.0,1e-05]
[1778148096079,80.44,80965.46,0.63,0.0,0.0,1e-05]
[1778148100087,80.44,80962.61,0.63,0.0,0.0,1e-05]
[1778148100110,80.44,80964.38,0.63,0.0,0.0,1e-05]
[1778148105142,80.44,80969.46,0.63,0.0,0.0,1e-05]
[1778148110283,80.44,80979.9,0.63,0.0,0.0,0.0]
[1778148110372,80.44,80980.91,0.63,0.0,0.0,0.0]
[1778148116219,80.44,80983.12,0.63,0.0,0.0,0.0]
[1778148121255,80.44,80986.99,0.63,0.0,0.0,0.0]
[1778148126288,80.44,80986.25,0.63,0.0,0.0,0.0]
[1778148132331,80.44,80988.01,0.63,0.0,0.0,0.0]
[1778148138374,80.44,80988.35,0.63,0.0,0.0,0.0]
[1778148143408,80.44,80984.75,0.63,0.0,0.0,0.0]
[1778148148448,80.44,80983.46,0.63,0.0,0.0,0.0]
[1778148153483,80.44,80977.61,0.63,0.0,0.0,0.0]
[1778148158518,80.44,80969.3,0.63,0.0,0.0,0.0]
[1778148162278,80.44,80966.42,0.63,0.0,0.0,1e-05]
[1778148162546,80.44,80970.25,0.63,0.0,0.0,0.0]
[1778148167581,80.44,80968.91,0.63,0.0,0.0,0.0]
[1778148172617,80.44,80965.73,0.63,0.0,0.0,1e-05]
[1778148177651,80.44,80957.02,0.63,0.0,0.0,1e-05]
[1778148182687,80.44,80964.46,0.63,0.0,0.0,1e-05]
[1778148191749,80.44,80960.04,0.63,0.0,0.0,1e-05]
[1778148196788,80.44,80961.45,0.63,0.0,0.0,1e-05]
[1778148197972,80.44,80961.45,0.63,0.0,0.0,1e-05]
[1778148199820,80.44,80991.26,0.63,0.0,0.0,0.0]
[1778148204854,80.44,80989.32,0.63,0.0,0.0,0.0]
[1778148205479,80.44,80989.32,0.63,0.0,0.0,0.0]
[1778148205517,80.44,80990.36,0.63,0.0,0.0,0.0]
[1778148210899,80.44,80990.0,0.63,0.0,0.0,0.0]
[1778148213919,80.44,80998.69,0.63,0.0,0.0,0.0]
[1778148219959,80.44,81002.56,0.63,0.0,0.0,0.0]
[1778148224994,80.44,81002.62,0.63,0.0,0.0,0.0]
[1778148230034,80.44,80989.01,0.63,0.0,0.0,0.0]
[1778148235069,80.44,80990.54,0.63,0.0,0.0,0.0]
[1778148240119,80.44,80990.4,0.63,0.0,0.0,0.0]
[1778148246147,80.44,80980.95,0.63,0.0,0.0,0.0]
[1778148249870,80.44,80981.41,0.63,0.0,0.0,0.0]
[1778148250175,80.44,80981.21,0.63,0.0,0.0,0.0]
[1778148255302,80.44,80975.88,0.63,0.0,0.0,0.0]
[1778148255751,80.44,80976.0,0.63,0.0,0.0,0.0]
[1778148260494,80.44,80975.96,0.63,0.0,0.0,0.0]
[1778148260533,80.44,80975.68,0.63,0.0,0.0,0.0]
[1778148266071,80.44,80975.68,0.63,0.0,0.0,0.0]
[1778148266121,80.44,80973.41,0.63,0.0,0.0,0.0]
[1778148271325,80.44,80972.85,0.63,0.0,0.0,0.0]
[1778148276358,80.44,80971.05,0.63,0.0,0.0,0.0]
[1778148281392,80.44,80967.93,0.63,0.0,0.0,0.0]
[1778148286428,80.44,80967.58,0.63,0.0,0.0,0.0]
[1778148291464,80.44,80967.31,0.63,0.0,0.0,0.0]
[1778148296498,80.44,80969.26,0.63,0.0,0.0,0.0]
[1778148301533,80.44,80969.26,0.63,0.0,0.0,0.0]
[1778148306568,80.44,80970.74,0.63,0.0,0.0,0.0]
[1778148311603,80.44,80968.52,0.63,0.0,0.0,0.0]
[1778148316640,80.44,80970.01,0.63,0.0,0.0,0.0]
[1778148321675,80.44,80971.48,0.63,0.0,0.0,0.0]
[1778148326709,80.44,80973.13,0.63,0.0,0.0,0.0]
[1778148331748,80.44,80969.5,0.63,0.0,0.0,0.0]
[1778148336780,80.44,80969.68,0.63,0.0,0.0,0.0]
[1778148341817,80.44,80969.62,0.63,0.0,0.0,0.0]
[1778148348865,80.44,80965.57,0.63,0.0,0.0,0.0]
[1778148353902,80.44,80960.29,0.63,0.0,0.0,0.0]
[1778148358394,80.44,80961.19,0.63,0.0,0.0,0.0]
[1778148358408,80.44,80961.19,0.63,0.0,0.0,0.0]
[1778148358938,80.44,80960.67,0.63,0.0,0.0,0.0]
[1778148363973,80.44,80961.92,0.63,0.0,0.0,0.0]
[1778148364801,80.44,80961.92,0.63,0.0,0.0,0.0]
[1778148364980,80.44,80961.94,0.63,0.0,0.0,0.0]
[1778148371022,80.44,80960.12,0.63,0.0,0.0,0.0]
[1778148376057,80.44,80959.51,0.63,0.0,0.0,0.0]
[1778148382098,80.44,80960.65,0.63,0.0,0.0,0.0]
[1778148387134,80.44,80960.83,0.63,0.0,0.0,0.0]
[1778148392169,80.44,80961.55,0.63,0.0,0.0,0.0]
[1778148397207,80.44,80961.46,0.63,0.0,0.0,0.0]
[1778148402238,80.44,80961.25,0.63,0.0,0.0,0.0]
[1778148407273,80.44,80957.83,0.63,0.0,0.0,0.0]
[1778148412309,80.44,80953.84,0.63,0.0,0.0,0.0]
[1778148415036,80.44,80953.35,0.63,0.0,0.0,0.0]
[1778148415330,80.44,80953.26,0.63,0.0,0.0,0.0]
[1778148420365,80.44,80953.82,0.63,0.0,0.0,0.0]
[1778148425400,80.44,80955.22,0.63,0.0,0.0,0.0]
[1778148430435,80.44,80954.87,0.63,0.0,0.0,0.0]
[1778148435472,80.44,80955.42,0.63,0.0,0.0,0.0]
[1778148440505,80.44,80956.78,0.63,0.0,0.0,0.0]
[1778148447091,80.44,80956.69,0.63,0.0,0.0,0.0]
[1778148453597,80.44,80956.59,0.63,0.0,0.0,0.0]
[1778148459640,80.44,80956.26,0.63,0.0,0.0,0.0]
[1778148467231,80.44,80956.15,0.63,0.0,0.0,0.0]
[1778148472731,80.44,80956.05,0.63,0.0,0.0,0.0]
[1778148477766,80.44,80959.94,0.63,0.0,0.0,0.0]
[1778148479780,80.44,80972.79,0.63,0.0,0.0,0.0]
[1778148484815,80.44,80974.32,0.63,0.0,0.0,0.0]
[1778148489850,80.44,80979.66,0.63,0.0,0.0,0.0]
[1778148497441,80.44,80977.05,0.63,0.0,0.0,0.0]
[1778148502941,80.44,80979.33,0.63,0.0,0.0,0.0]
[1778148507977,80.44,80979.43,0.63,0.0,0.0,0.0]
[1778148513011,80.44,80980.33,0.63,0.0,0.0,0.0]
[1778148518048,80.44,80984.4,0.63,0.0,0.0,0.0]
[1778148523083,80.44,80983.76,0.63,0.0,0.0,0.0]
[1778148528121,80.44,80984.56,0.63,0.0,0.0,0.0]
[1778148533153,80.44,80983.64,0.63,0.0,0.0,0.0]
[1778148538188,80.44,80983.49,0.63,0.0,0.0,0.0]
[1778148543223,80.44,80975.86,0.63,0.0,0.0,0.0]
[1778148548257,80.44,80968.5,0.63,0.0,0.0,0.0]
[1778148554300,80.44,80967.58,0.63,0.0,0.0,0.0]
[1778148559335,80.44,80967.8,0.63,0.0,0.0,0.0]
[1778148564370,80.44,80967.66,0.63,0.0,0.0,0.0]
[1778148569405,80.44,80968.32,0.63,0.0,0.0,0.0]
[1778148577461,80.44,80967.84,0.63,0.0,0.0,0.0]
[1778148583504,80.44,80967.23,0.63,0.0,0.0,0.0]
[1778148589545,80.44,80967.97,0.63,0.0,0.0,0.0]
[1778148594581,80.44,80959.41,0.63,0.0,0.0,0.0]
[1778148599615,80.44,80957.19,0.63,0.0,0.0,0.0]
[1778148604654,80.44,80957.09,0.63,0.0,0.0,0.0]
[1778148609691,80.44,80958.53,0.63,0.0,0.0,0.0]
[1778148614725,80.44,80954.21,0.63,0.0,0.0,0.0]
[1778148619760,80.44,80953.61,0.63,0.0,0.0,0.0]
[1778148624796,80.44,80949.69,0.63,0.0,0.0,0.0]
[1778148629831,80.44,80939.41,0.63,0.0,0.0,0.0]
[1778148638430,80.44,80938.39,0.63,0.0,0.0,0.0]
[1778148643929,80.44,80939.69,0.63,0.0,0.0,0.0]
[1778148648964,80.44,80940.07,0.63,0.0,0.0,0.0]
[1778148653998,80.44,80936.24,0.63,0.0,0.0,0.0]
[1778148660045,80.44,80936.33,0.63,0.0,0.0,0.0]
[1778148665080,80.44,80933.19,0.63,0.0,0.0,0.0]
[1778148670116,80.44,80930.59,0.63,0.0,0.0,0.0]
[1778148675155,80.44,80930.19,0.63,0.0,0.0,0.0]
[1778148680190,80.44,80928.12,0.63,0.0,0.0,0.0]
[1778148685225,80.44,80924.23,0.63,0.0,0.0,0.0]
[1778148690262,80.44,80926.88,0.63,0.0,0.0,0.0]
[1778148695296,80.44,80927.29,0.63,0.0,0.0,0.0]
[1778148700331,80.44,80925.24,0.63,0.0,0.0,0.0]
[1778148706373,80.44,80922.17,0.63,0.0,0.0,0.0]
[1778148711272,80.44,80922.39,0.63,0.0,0.0,0.0]
[1778148713424,80.44,80908.88,0.63,0.0,0.0,0.0]
[1778148716682,80.44,80906.4,0.63,0.0,0.0,0.0]
[1778148726517,80.44,80905.8,0.63,0.0,0.0,0.0]
[1778148731552,80.44,80902.67,0.63,0.0,0.0,1e-05]
[1778148736587,80.44,80903.29,0.63,0.0,0.0,1e-05]
[1778148739608,80.44,80884.18,0.63,0.0,0.0,1e-05]
[1778148744643,80.44,80878.25,0.63,0.0,0.0,1e-05]
[1778148750686,80.44,80878.42,0.63,0.0,0.0,1e-05]
[1778148755721,80.44,80859.6,0.63,0.0,0.0,1e-05]
[1778148758518,80.44,80856.49,0.63,0.0,0.0,1e-05]
[1778148759293,80.44,80838.69,0.63,0.0,0.0,1e-05]
[1778148763743,80.44,80833.74,0.63,0.0,0.0,1e-05]
[1778148762774,80.44,80848.31,0.63,0.0,0.0,1e-05]
[1778148767810,80.44,80847.61,0.63,0.0,0.0,1e-05]
[1778148770830,80.44,80861.15,0.63,0.0,0.0,1e-05]
[1778148773851,80.44,80873.54,0.63,0.0,0.0,1e-05]
[1778148779432,80.44,80884.26,0.63,0.0,0.0,1e-05]
[1778148781907,80.44,80867.52,0.63,0.0,0.0,1e-05]
[1778148786942,80.44,80872.97,0.63,0.0,0.0,1e-05]
[1778148791977,80.44,80873.28,0.63,0.0,0.0,1e-05]
[1778148797014,80.44,80873.37,0.63,0.0,0.0,1e-05]
[1778148802050,80.44,80873.35,0.63,0.0,0.0,1e-05]
[1778148807085,80.44,80883.51,0.63,0.0,0.0,1e-05]
[1778148812120,80.44,80883.0,0.63,0.0,0.0,1e-05]
[1778148817155,80.44,80876.46,0.63,0.0,0.0,1e-05]
[1778148822190,80.44,80882.86,0.63,0.0,0.0,1e-05]
[1778148827225,80.44,80881.26,0.63,0.0,0.0,1e-05]
[1778148832260,80.44,80881.4,0.63,0.0,0.0,1e-05]
[1778148838301,80.44,80881.99,0.63,0.0,0.0,1e-05]
[1778148843336,80.44,80882.37,0.63,0.0,0.0,1e-05]
[1778148848372,80.44,80889.44,0.63,0.0,0.0,1e-05]
[1778148853409,80.44,80895.57,0.63,0.0,0.0,0.0]
[1778148858442,80.44,80896.96,0.63,0.0,0.0,0.0]
[1778148863477,80.44,80898.74,0.63,0.0,0.0,0.0]
[1778148868512,80.44,80900.76,0.63,0.0,0.0,0.0]
[1778148872540,80.44,80907.9,0.63,0.0,0.0,0.0]
[1778148877575,80.44,80904.83,0.63,0.0,0.0,0.0]
[1778148883617,80.44,80905.81,0.63,0.0,0.0,0.0]
[1778148890669,80.44,80906.03,0.63,0.0,0.0,0.0]
[1778148895701,80.44,80894.54,0.63,0.0,0.0,0.0]
[1778148900737,80.44,80894.43,0.63,0.0,0.0,0.0]
[1778148905775,80.44,80902.33,0.63,0.0,0.0,0.0]
[1778148910809,80.44,80902.29,0.63,0.0,0.0,0.0]
[1778148916851,80.44,80897.2,0.63,0.0,0.0,0.0]
[1778148921886,80.44,80897.37,0.63,0.0,0.0,0.0]
[1778148928935,80.44,80896.62,0.63,0.0,0.0,0.0]
[1778148933971,80.44,80883.6,0.63,0.0,0.0,0.0]
[1778148939006,80.44,80882.26,0.63,0.0,0.0,0.0]
[1778148945049,80.44,80885.18,0.63,0.0,0.0,0.0]
[1778148950629,80.44,80883.5,0.63,0.0,0.0,0.0]
[1778148956126,80.44,80884.03,0.63,0.0,0.0,0.0]
[1778148961162,80.44,80884.35,0.63,0.0,0.0,0.0]
[1778148966201,80.44,80884.81,0.63,0.0,0.0,0.0]
[1778148971231,80.44,80894.99,0.63,0.0,0.0,0.0]
[1778148973245,80.44,80911.78,0.63,0.0,0.0,0.0]
[1778148978283,80.44,80920.96,0.63,0.0,0.0,0.0]
[1778148983317,80.44,80923.54,0.63,0.0,0.0,0.0]
[1778148988351,80.44,80924.58,0.63,0.0,0.0,0.0]
[1778148992380,80.44,80929.25,0.63,0.0,0.0,0.0]
[1778148997415,80.44,80923.11,0.63,0.0,0.0,0.0]
[1778149002458,80.44,80920.38,0.63,0.0,0.0,0.0]
[1778149007484,80.44,80920.22,0.63,0.0,0.0,0.0]
[1778149012519,80.44,80919.56,0.63,0.0,0.0,0.0]
[1778149017553,80.44,80919.62,0.63,0.0,0.0,0.0]
[1778149022588,80.44,80923.04,0.63,0.0,0.0,0.0]
[1778149027624,80.44,80924.99,0.63,0.0,0.0,0.0]
[1778149032663,80.44,80935.16,0.63,0.0,0.0,0.0]
[1778149035684,80.44,80947.42,0.63,0.0,0.0,0.0]
[1778149040720,80.44,80952.55,0.63,0.0,0.0,0.0]
[1778149041119,80.44,80952.55,0.63,0.0,0.0,0.0]
[1778149041728,80.44,80947.96,0.63,0.0,0.0,0.0]
[1778149046764,80.44,80934.24,0.63,0.0,0.0,0.0]
[1778149050608,80.44,80935.48,0.63,0.0,0.0,0.0]
[1778149050709,80.44,80935.48,0.63,0.0,0.0,0.0]
[1778149057840,80.44,80935.25,0.63,0.0,0.0,0.0]
[1778149062876,80.44,80940.04,0.63,0.0,0.0,0.0]
[1778149066518,80.44,80940.1,0.63,0.0,0.0,0.0]
[1778149071941,80.44,80942.89,0.63,0.0,0.0,0.0]
[1778149076975,80.44,80944.19,0.63,0.0,0.0,0.0]
[1778149082013,80.44,80945.44,0.63,0.0,0.0,0.0]
[1778149088052,80.44,80944.89,0.63,0.0,0.0,0.0]
[1778149095104,80.44,80944.95,0.63,0.0,0.0,0.0]
[1778149096108,80.44,80929.55,0.63,0.0,0.0,0.0]
[1778149101694,80.44,80923.57,0.63,0.0,0.0,0.0]
[1778149108192,80.44,80922.53,0.63,0.0,0.0,0.0]
[1778149113227,80.44,80921.41,0.63,0.0,0.0,0.0]
[1778149115627,80.44,80921.14,0.63,0.0,0.0,0.0]
[1778149115634,80.44,80920.53,0.63,0.0,0.0,0.0]
[1778149119269,80.44,80907.08,0.63,0.0,0.0,0.0]
[1778149124304,80.44,80899.1,0.63,0.0,0.0,0.0]
[1778149130346,80.44,80898.07,0.63,0.0,0.0,0.0]
[1778149135383,80.44,80909.46,0.63,0.0,0.0,0.0]
[1778149141975,80.44,80908.87,0.63,0.0,0.0,0.0]
[1778149147467,80.44,80902.82,0.63,0.0,0.0,0.0]
[1778149152504,80.44,80903.92,0.63,0.0,0.0,0.0]
[1778149157537,80.44,80903.62,0.63,0.0,0.0,0.0]
[1778149158545,80.44,80889.65,0.63,0.0,0.0,0.0]
[1778149163580,80.44,80886.88,0.63,0.0,0.0,0.0]
[1778149165594,80.44,80903.75,0.63,0.0,0.0,0.0]
[1778149170638,80.44,80908.59,0.63,0.0,0.0,0.0]
[1778149175664,80.44,80910.81,0.63,0.0,0.0,0.0]
[1778149181707,80.44,80911.3,0.63,0.0,0.0,0.0]
[1778149187749,80.44,80912.25,0.63,0.0,0.0,0.0]
[1778149193792,80.44,80905.1,0.63,0.0,0.0,0.0]
[1778149195806,80.44,80891.96,0.63,0.0,0.0,0.0]
[1778149200446,80.44,80890.34,0.63,0.0,0.0,0.0]
[1778149200841,80.44,80889.37,0.63,0.0,0.0,0.0]
[1778149202858,80.44,80875.98,0.63,0.0,0.0,0.0]
[1778149205296,80.44,80882.89,0.63,0.0,0.0,0.0]
[1778149205317,80.44,80883.16,0.63,0.0,0.0,0.0]
[1778149210911,80.44,80885.15,0.63,0.0,0.0,0.0]
[1778149215946,80.44,80886.28,0.63,0.0,0.0,0.0]
[1778149220981,80.44,80884.89,0.63,0.0,0.0,0.0]
[1778149226017,80.44,80886.69,0.63,0.0,0.0,0.0]
[1778149231051,80.44,80885.64,0.63,0.0,0.0,0.0]
[1778149236086,80.44,80885.63,0.63,0.0,0.0,0.0]
[1778149241121,80.44,80886.9,0.63,0.0,0.0,0.0]
[1778149249178,80.44,80887.46,0.63,0.0,0.0,0.0]
[1778149251192,80.44,80902.35,0.63,0.0,0.0,0.0]
[1778149256227,80.44,80905.9,0.63,0.0,0.0,0.0]
[1778149261261,80.44,80908.33,0.63,0.0,0.0,0.0]
[1778149266295,80.44,80909.13,0.63,0.0,0.0,0.0]
[1778149271332,80.44,80909.69,0.63,0.0,0.0,0.0]
[1778149276366,80.44,80919.08,0.63,0.0,0.0,0.0]
[1778149281401,80.44,80918.05,0.63,0.0,0.0,0.0]
[1778149286437,80.44,80919.49,0.63,0.0,0.0,0.0]
[1778149291471,80.44,80922.39,0.63,0.0,0.0,0.0]
[1778149296507,80.44,80923.48,0.63,0.0,0.0,0.0]
[1778149301542,80.44,80911.43,0.63,0.0,0.0,0.0]
[1778149306576,80.44,80909.26,0.63,0.0,0.0,0.0]
[1778149311611,80.44,80895.62,0.63,0.0,0.0,0.0]
[1778149317653,80.44,80893.63,0.63,0.0,0.0,0.0]
[1778149323241,80.44,80897.06,0.63,0.0,0.0,0.0]
[1778149328730,80.44,80898.35,0.63,0.0,0.0,0.0]
[1778149333765,80.44,80898.71,0.63,0.0,0.0,0.0]
[1778149338800,80.44,80894.97,0.63,0.0,0.0,0.0]
[1778149344843,80.44,80891.7,0.63,0.0,0.0,0.0]
[1778149349879,80.44,80894.01,0.63,0.0,0.0,0.0]
[1778149354915,80.44,80893.35,0.63,0.0,0.0,0.0]
[1778149359948,80.44,80889.31,0.63,0.0,0.0,0.0]
[1778149365990,80.44,80888.32,0.63,0.0,0.0,0.0]
[1778149371025,80.44,80890.91,0.63,0.0,0.0,0.0]
[1778149376059,80.44,80890.16,0.63,0.0,0.0,0.0]
[1778149381103,80.44,80889.23,0.63,0.0,0.0,0.0]
[1778149386133,80.44,80888.13,0.63,0.0,0.0,0.0]
[1778149391166,80.44,80894.57,0.63,0.0,0.0,0.0]
[1778149396202,80.44,80896.76,0.63,0.0,0.0,0.0]
[1778149401236,80.44,80907.23,0.63,0.0,0.0,0.0]
[1778149406271,80.44,80897.25,0.63,0.0,0.0,0.0]
[1778149411306,80.44,80899.2,0.63,0.0,0.0,0.0]
[1778149416345,80.44,80892.28,0.63,0.0,0.0,0.0]
[1778149421379,80.44,80884.16,0.63,0.0,0.0,0.0]
[1778149427419,80.44,80877.84,0.63,0.0,0.0,0.0]
[1778149432456,80.44,80864.3,0.63,0.0,0.0,0.0]
[1778149437495,80.44,80860.31,0.63,0.0,0.0,0.0]
[1778149442528,80.44,80853.74,0.63,0.0,0.0,0.0]
[1778149445362,80.44,80853.37,0.63,0.0,0.0,0.0]
[1778149445464,80.44,80853.19,0.63,0.0,0.0,0.0]
[1778149451589,80.44,80852.38,0.63,0.0,0.0,0.0]
[1778149456624,80.44,80853.44,0.63,0.0,0.0,0.0]
[1778149462665,80.44,80854.62,0.63,0.0,0.0,0.0]
[1778149467703,80.44,80841.15,0.63,0.0,0.0,0.0]
[1778149472736,80.44,80835.09,0.63,0.0,0.0,0.0]
[1778149475757,80.44,80823.0,0.63,0.0,0.0,0.0]
[1778149480792,80.44,80825.42,0.63,0.0,0.0,0.0]
[1778149485827,80.44,80826.33,0.63,0.0,0.0,0.0]
[1778149490862,80.44,80821.91,0.63,0.0,0.0,0.0]
[1778149495898,80.44,80818.21,0.63,0.0,0.0,0.0]
[1778149500931,80.44,80808.64,0.63,0.0,0.0,1e-05]
[1778149501939,80.44,80795.75,0.63,0.0,0.0,1e-05]
[1778149503954,80.44,80783.83,0.63,0.0,0.0,1e-05]
[1778149505540,80.44,80788.18,0.63,0.0,0.0,1e-05]
[1778149505967,80.44,80788.76,0.63,0.0,0.0,1e-05]
[1778149511002,80.44,80788.91,0.63,0.0,0.0,1e-05]
[1778149516038,80.44,80797.71,0.63,0.0,0.0,1e-05]
[1778149521072,80.44,80798.36,0.63,0.0,0.0,1e-05]
[1778149526108,80.44,80799.84,0.63,0.0,0.0,1e-05]
[1778149531142,80.44,80796.64,0.63,0.0,0.0,1e-05]
[1778149536177,80.44,80785.51,0.63,0.0,0.0,1e-05]
[1778149541212,80.44,80786.27,0.63,0.0,0.0,1e-05]
[1778149546248,80.44,80785.53,0.63,0.0,0.0,1e-05]
[1778149551283,80.44,80800.4,0.63,0.0,0.0,1e-05]
[1778149556318,80.44,80791.3,0.63,0.0,0.0,1e-05]
[1778149561353,80.44,80791.05,0.63,0.0,0.0,1e-05]
[1778149566390,80.44,80792.51,0.63,0.0,0.0,1e-05]
[1778149569411,80.44,80776.41,0.63,0.0,0.0,1e-05]
[1778149574446,80.44,80784.0,0.63,0.0,0.0,1e-05]
[1778149579481,80.44,80790.84,0.63,0.0,0.0,1e-05]
[1778149584516,80.44,80795.13,0.63,0.0,0.0,1e-05]
[1778149589555,80.44,80797.87,0.63,0.0,0.0,1e-05]
[1778149591566,80.44,80814.6,0.63,0.0,0.0,0.0]
[1778149596600,80.44,80815.71,0.63,0.0,0.0,0.0]
[1778149601635,80.44,80813.82,0.63,0.0,0.0,0.0]
[1778149606671,80.44,80813.24,0.63,0.0,0.0,0.0]
[1778149611706,80.44,80806.74,0.63,0.0,0.0,0.0]
[1778149615342,80.44,80786.06,0.63,0.0,0.0,1e-05]
[1778149620769,80.44,80778.34,0.63,0.0,0.0,1e-05]
[1778149626832,80.44,80775.95,0.63,0.0,0.0,1e-05]
[1778149631854,80.44,80780.31,0.63,0.0,0.0,1e-05]
[1778149636888,80.44,80778.94,0.63,0.0,0.0,1e-05]
[1778149641925,80.44,80777.41,0.63,0.0,0.0,1e-05]
[1778149646959,80.44,80769.25,0.63,0.0,0.0,1e-05]
[1778149651993,80.44,80768.09,0.63,0.0,0.0,1e-05]
[1778149657029,80.44,80766.11,0.63,0.0,0.0,1e-05]
[1778149663071,80.44,80767.15,0.63,0.0,0.0,1e-05]
[1778149668106,80.44,80767.66,0.63,0.0,0.0,1e-05]
[1778149671127,80.44,80754.41,0.63,0.0,0.0,1e-05]
[1778149672601,80.44,80740.18,0.63,0.0,0.0,1e-05]
[1778149674155,80.44,80722.72,0.63,0.0,0.0,1e-05]
[1778149676170,80.44,80742.07,0.63,0.0,0.0,1e-05]
[1778149681206,80.44,80735.89,0.63,0.0,0.0,1e-05]
[1778149686238,80.44,80735.64,0.63,0.0,0.0,1e-05]
[1778149691274,80.44,80736.54,0.63,0.0,0.0,1e-05]
[1778149696309,80.44,80724.65,0.63,0.0,0.0,1e-05]
[1778149701470,80.44,80713.31,0.63,0.0,0.0,1e-05]
[1778149701547,80.44,80692.19,0.63,0.0,0.0,1e-05]
[1778149702392,80.44,80692.19,0.63,0.0,0.0,1e-05]
[1778149702460,80.44,80658.94,0.63,0.0,0.0,1e-05]
[1778149708421,80.44,80649.62,0.63,0.0,0.0,1e-05]
[1778149713458,80.44,80638.15,0.63,0.0,0.0,1e-05]
[1778149718494,80.44,80634.67,0.63,0.0,0.0,1e-05]
[1778149723529,80.44,80630.02,0.63,0.0,0.0,1e-05]
[1778149727561,80.44,80617.65,0.63,0.0,0.0,1e-05]
[1778149732597,80.44,80614.0,0.63,0.0,0.0,1e-05]
[1778149737635,80.44,80601.78,0.63,0.0,0.0,1e-05]
[1778149742670,80.44,80595.78,0.63,0.0,0.0,1e-05]
[1778149747706,80.44,80598.12,0.63,0.0,0.0,1e-05]
[1778149752742,80.44,80589.82,0.63,0.0,0.0,1e-05]
[1778149755763,80.44,80602.94,0.63,0.0,0.0,1e-05]
[1778149760798,80.44,80608.82,0.63,0.0,0.0,1e-05]
[1778149764826,80.44,80621.75,0.63,0.0,0.0,1e-05]
[1778149765378,80.44,80621.75,0.63,0.0,0.0,1e-05]
[1778149765525,80.44,80621.75,0.63,0.0,0.0,1e-05]
[1778149765834,80.44,80614.06,0.63,0.0,0.0,1e-05]
[1778149766188,80.44,80614.06,0.63,0.0,0.0,1e-05]
[1778149766841,80.44,80606.98,0.63,0.0,0.0,1e-05]
[1778149771885,80.44,80614.86,0.63,0.0,0.0,1e-05]
[1778149776910,80.44,80624.31,0.63,0.0,0.0,1e-05]
[1778149781946,80.44,80622.46,0.63,0.0,0.0,1e-05]
[1778149786980,80.44,80623.47,0.63,0.0,0.0,1e-05]
[1778149792015,80.44,80622.55,0.63,0.0,0.0,1e-05]
[1778149797051,80.44,80628.58,0.63,0.0,0.0,1e-05]
[1778149802087,80.44,80624.38,0.63,0.0,0.0,1e-05]
[1778149804101,80.44,80643.29,0.63,0.0,0.0,1e-05]
[1778149806691,80.44,80662.37,0.63,0.0,0.0,1e-05]
[1778149811158,80.44,80676.52,0.63,0.0,0.0,1e-05]
[1778149815190,80.44,80659.52,0.63,0.0,0.0,1e-05]
[1778149820225,80.44,80660.13,0.63,0.0,0.0,1e-05]
[1778149825261,80.44,80666.3,0.63,0.0,0.0,1e-05]
[1778149830296,80.44,80668.06,0.63,0.0,0.0,1e-05]
[1778149831302,80.44,80674.37,0.63,0.0,0.0,1e-05]
[1778149836902,80.44,80693.61,0.63,0.0,0.0,1e-05]
[1778149842381,80.44,80702.4,0.63,0.0,0.0,1e-05]
[1778149847417,80.44,80692.8,0.63,0.0,0.0,1e-05]
[1778149852453,80.44,80699.47,0.63,0.0,0.0,1e-05]
[1778149857487,80.44,80704.43,0.63,0.0,0.0,1e-05]
[1778149862523,80.44,80708.92,0.63,0.0,0.0,1e-05]
[1778149867558,80.44,80713.82,0.63,0.0,0.0,1e-05]
[1778149872594,80.44,80726.89,0.63,0.0,0.0,1e-05]
[1778149877627,80.44,80740.97,0.63,0.0,0.0,1e-05]
[1778149882663,80.44,80730.78,0.63,0.0,0.0,1e-05]
[1778149883910,80.44,80717.29,0.63,0.0,0.0,1e-05]
[1778149885683,80.44,80696.59,0.63,0.0,0.0,1e-05]
[1778149890723,80.44,80698.99,0.63,0.0,0.0,1e-05]
[1778149893744,80.44,80707.6,0.63,0.0,0.0,1e-05]
[1778149897772,80.44,80720.26,0.63,0.0,0.0,1e-05]
[1778149900793,80.44,80733.59,0.63,0.0,0.0,1e-05]
[1778149905828,80.44,80734.03,0.63,0.0,0.0,1e-05]
[1778149910864,80.44,80738.06,0.63,0.0,0.0,1e-05]
[1778149915926,80.44,80738.67,0.63,0.0,0.0,1e-05]
[1778149920963,80.44,80739.02,0.63,0.0,0.0,1e-05]
[1778149925995,80.44,80732.34,0.63,0.0,0.0,1e-05]
[1778149931035,80.44,80739.54,0.63,0.0,0.0,1e-05]
[1778149936070,80.44,80734.44,0.63,0.0,0.0,1e-05]
[1778149941109,80.44,80735.22,0.63,0.0,0.0,1e-05]
[1778149946145,80.44,80739.12,0.63,0.0,0.0,1e-05]
[1778149951179,80.44,80735.69,0.63,0.0,0.0,1e-05]
[1778149957748,80.44,80736.11,0.63,0.0,0.0,1e-05]
[1778149963264,80.44,80737.41,0.63,0.0,0.0,1e-05]
[1778149968298,80.44,80737.57,0.63,0.0,0.0,1e-05]
[1778149973336,80.44,80731.75,0.63,0.0,0.0,1e-05]
[1778149978371,80.44,80728.6,0.63,0.0,0.0,1e-05]
[1778149983406,80.44,80726.37,0.63,0.0,0.0,1e-05]
[1778149988442,80.44,80729.29,0.63,0.0,0.0,1e-05]
[1778149993477,80.44,80740.6,0.63,0.0,0.0,1e-05]
[1778149998029,80.44,80753.92,0.63,0.0,0.0,1e-05]
[1778150003550,80.44,80756.73,0.63,0.0,0.0,0.0]
[1778150009592,80.44,80757.61,0.63,0.0,0.0,0.0]
[1778150014626,80.44,80764.34,0.63,0.0,0.0,0.0]
[1778150019661,80.44,80763.17,0.63,0.0,0.0,0.0]
[1778150024696,80.44,80757.98,0.63,0.0,0.0,0.0]
[1778150029732,80.44,80759.22,0.63,0.0,0.0,0.0]
[1778150034766,80.44,80764.04,0.63,0.0,0.0,0.0]
[1778150039801,80.44,80765.77,0.63,0.0,0.0,0.0]
[1778150042825,80.44,80748.79,0.63,0.0,0.0,1e-05]
[1778150047862,80.44,80737.18,0.63,0.0,0.0,1e-05]
[1778150052892,80.44,80729.67,0.63,0.0,0.0,1e-05]
[1778150057927,80.44,80740.3,0.63,0.0,0.0,1e-05]
[1778150062962,80.44,80727.65,0.63,0.0,0.0,1e-05]
[1778150067997,80.44,80727.22,0.63,0.0,0.0,1e-05]
[1778150073031,80.44,80717.83,0.63,0.0,0.0,1e-05]
[1778150078067,80.44,80724.17,0.63,0.0,0.0,1e-05]
[1778150083102,80.44,80722.46,0.63,0.0,0.0,1e-05]
[1778150088137,80.44,80720.27,0.63,0.0,0.0,1e-05]
[1778150093172,80.44,80722.98,0.63,0.0,0.0,1e-05]
[1778150098207,80.44,80719.8,0.63,0.0,0.0,1e-05]
[1778150100620,80.44,80719.8,0.63,0.0,0.0,1e-05]
[1778150101228,80.44,80719.91,0.63,0.0,0.0,1e-05]
[1778150106263,80.44,80721.97,0.63,0.0,0.0,1e-05]
[1778150111298,80.44,80708.21,0.63,0.0,0.0,1e-05]
[1778150116332,80.44,80703.88,0.63,0.0,0.0,1e-05]
[1778150120362,80.44,80691.98,0.63,0.0,0.0,1e-05]
[1778150125403,80.44,80694.72,0.63,0.0,0.0,1e-05]
[1778150130438,80.44,80704.88,0.63,0.0,0.0,1e-05]
[1778150132452,80.44,80710.57,0.63,0.0,0.0,1e-05]
[1778150134466,80.44,80722.62,0.63,0.0,0.0,1e-05]
[1778150139500,80.44,80724.88,0.63,0.0,0.0,1e-05]
[1778150144535,80.44,80735.0,0.63,0.0,0.0,1e-05]
[1778150149570,80.44,80738.29,0.63,0.0,0.0,0.0]
[1778150154605,80.44,80740.84,0.63,0.0,0.0,0.0]
[1778150159640,80.44,80744.53,0.63,0.0,0.0,0.0]
[1778150164678,80.44,80743.62,0.63,0.0,0.0,0.0]
[1778150169713,80.44,80745.12,0.63,0.0,0.0,0.0]
[1778150175755,80.44,80747.14,0.63,0.0,0.0,0.0]
[1778150177769,80.44,80761.36,0.63,0.0,0.0,0.0]
[1778150182806,80.44,80762.29,0.63,0.0,0.0,0.0]
[1778150187839,80.44,80770.47,0.63,0.0,0.0,0.0]
[1778150192874,80.44,80774.65,0.63,0.0,0.0,0.0]
[1778150197911,80.44,80782.69,0.63,0.0,0.0,0.0]
[1778150202947,80.44,80781.74,0.63,0.0,0.0,0.0]
[1778150207984,80.44,80773.63,0.63,0.0,0.0,0.0]
[1778150213023,80.44,80754.97,0.63,0.0,0.0,0.0]
[1778150218058,80.44,80753.5,0.63,0.0,0.0,0.0]
[1778150223093,80.44,80753.78,0.63,0.0,0.0,0.0]
[1778150228128,80.44,80757.57,0.63,0.0,0.0,0.0]
[1778150233163,80.44,80760.46,0.63,0.0,0.0,0.0]
[1778150238198,80.44,80763.15,0.63,0.0,0.0,0.0]
[1778150243233,80.44,80770.34,0.63,0.0,0.0,0.0]
[1778150248269,80.44,80777.79,0.63,0.0,0.0,0.0]
[1778150253304,80.44,80772.88,0.63,0.0,0.0,0.0]
[1778150258339,80.44,80773.78,0.63,0.0,0.0,0.0]
[1778150263374,80.44,80773.55,0.63,0.0,0.0,0.0]
[1778150268413,80.44,80776.5,0.63,0.0,0.0,0.0]
[1778150273445,80.44,80777.53,0.63,0.0,0.0,0.0]
[1778150278480,80.44,80777.82,0.63,0.0,0.0,0.0]
[1778150283517,80.44,80763.5,0.63,0.0,0.0,0.0]
[1778150288553,80.44,80755.7,0.63,0.0,0.0,0.0]
[1778150293591,80.44,80753.29,0.63,0.0,0.0,0.0]
[1778150297621,80.44,80765.87,0.63,0.0,0.0,0.0]
[1778150302656,80.44,80767.66,0.63,0.0,0.0,0.0]
[1778150307695,80.44,80768.42,0.63,0.0,0.0,0.0]
[1778150312730,80.44,80767.33,0.63,0.0,0.0,0.0]
[1778150317765,80.44,80766.15,0.63,0.0,0.0,0.0]
[1778150322799,80.44,80766.74,0.63,0.0,0.0,0.0]
[1778150327835,80.44,80768.9,0.63,0.0,0.0,0.0]
[1778150332871,80.44,80770.52,0.63,0.0,0.0,0.0]
[1778150337906,80.44,80771.71,0.63,0.0,0.0,0.0]
[1778150342942,80.44,80778.76,0.63,0.0,0.0,0.0]
[1778150347976,80.44,80780.6,0.63,0.0,0.0,0.0]
[1778150353011,80.44,80780.14,0.63,0.0,0.0,0.0]
[1778150358047,80.44,80781.56,0.63,0.0,0.0,0.0]
[1778150363088,80.44,80793.91,0.63,0.0,0.0,0.0]
[1778150368122,80.44,80795.25,0.63,0.0,0.0,0.0]
[1778150373159,80.44,80794.5,0.63,0.0,0.0,0.0]
[1778150378194,80.44,80800.46,0.63,0.0,0.0,0.0]
[1778150383228,80.44,80805.76,0.63,0.0,0.0,0.0]
[1778150388263,80.44,80810.29,0.63,0.0,0.0,0.0]
[1778150393298,80.44,80812.28,0.63,0.0,0.0,0.0]
[1778150398333,80.44,80810.69,0.63,0.0,0.0,0.0]
[1778150403368,80.44,80811.1,0.63,0.0,0.0,0.0]
[1778150408403,80.44,80810.63,0.63,0.0,0.0,0.0]
[1778150413441,80.44,80810.68,0.63,0.0,0.0,0.0]
[1778150418475,80.44,80811.89,0.63,0.0,0.0,0.0]
[1778150423508,80.44,80813.16,0.63,0.0,0.0,0.0]
[1778150429551,80.44,80813.71,0.63,0.0,0.0,0.0]
[1778150434585,80.44,80814.15,0.63,0.0,0.0,0.0]
[1778150439631,80.44,80815.04,0.63,0.0,0.0,0.0]
[1778150444655,80.44,80816.14,0.63,0.0,0.0,0.0]
[1778150449690,80.44,80816.67,0.63,0.0,0.0,0.0]
[1778150454725,80.44,80817.18,0.63,0.0,0.0,0.0]
[1778150459762,80.44,80817.12,0.63,0.0,0.0,0.0]
[1778150463790,80.44,80831.38,0.63,0.0,0.0,0.0]
[1778150468827,80.44,80834.21,0.63,0.0,0.0,0.0]
[1778150473859,80.44,80841.34,0.63,0.0,0.0,0.0]
[1778150478895,80.44,80847.05,0.63,0.0,0.0,0.0]
[1778150483930,80.44,80852.02,0.63,0.0,0.0,0.0]
[1778150488965,80.44,80850.21,0.63,0.0,0.0,0.0]
[1778150494000,80.44,80851.54,0.63,0.0,0.0,0.0]
[1778150499036,80.44,80843.4,0.63,0.0,0.0,0.0]
[1778150504073,80.44,80850.7,0.63,0.0,0.0,0.0]
[1778150509108,80.44,80856.37,0.63,0.0,0.0,0.0]
[1778150511152,80.44,80874.13,0.63,0.0,0.0,0.0]
[1778150516298,80.44,80877.28,0.63,0.0,0.0,0.0]
[1778150521690,80.44,80868.56,0.63,0.0,0.0,0.0]
[1778150527237,80.44,80853.12,0.63,0.0,0.0,0.0]
[1778150532275,80.44,80844.23,0.63,0.0,0.0,0.0]
[1778150534288,80.44,80831.11,0.63,0.0,0.0,0.0]
[1778150540331,80.44,80835.48,0.63,0.0,0.0,0.0]
[1778150545365,80.44,80834.97,0.63,0.0,0.0,0.0]
[1778150550404,80.44,80835.68,0.63,0.0,0.0,0.0]
[1778150554428,80.44,80844.94,0.63,0.0,0.0,0.0]
[1778150559463,80.44,80851.09,0.63,0.0,0.0,0.0]
[1778150564498,80.44,80856.31,0.63,0.0,0.0,0.0]
[1778150569535,80.44,80854.27,0.63,0.0,0.0,0.0]
[1778150574569,80.44,80848.28,0.63,0.0,0.0,0.0]
[1778150580611,80.44,80847.56,0.63,0.0,0.0,0.0]
[1778150585646,80.44,80854.34,0.63,0.0,0.0,0.0]
[1778150590681,80.44,80859.38,0.63,0.0,0.0,0.0]
[1778150595717,80.44,80861.41,0.63,0.0,0.0,0.0]
[1778150600752,80.44,80865.12,0.63,0.0,0.0,0.0]
[1778150605787,80.44,80878.68,0.63,0.0,0.0,0.0]
[1778150610823,80.44,80880.22,0.63,0.0,0.0,0.0]
[1778150615858,80.44,80867.58,0.63,0.0,0.0,0.0]
[1778150622910,80.44,80867.95,0.63,0.0,0.0,0.0]
[1778150628958,80.44,80875.74,0.63,0.0,0.0,0.0]
[1778150633992,80.44,80878.2,0.63,0.0,0.0,0.0]
[1778150639026,80.44,80871.68,0.63,0.0,0.0,0.0]
[1778150644061,80.44,80876.01,0.63,0.0,0.0,0.0]
[1778150649097,80.44,80877.21,0.63,0.0,0.0,0.0]
[1778150654134,80.44,80881.87,0.63,0.0,0.0,0.0]
[1778150659170,80.44,80886.15,0.63,0.0,0.0,0.0]
[1778150664204,80.44,80886.14,0.63,0.0,0.0,0.0]
[1778150669238,80.44,80883.68,0.63,0.0,0.0,0.0]
[1778150674275,80.44,80883.85,0.63,0.0,0.0,0.0]
[1778150679311,80.44,80884.5,0.63,0.0,0.0,0.0]
[1778150684344,80.44,80883.38,0.63,0.0,0.0,0.0]
[1778150689379,80.44,80883.07,0.63,0.0,0.0,0.0]
[1778150694414,80.44,80883.21,0.63,0.0,0.0,0.0]
[1778150699449,80.44,80881.97,0.63,0.0,0.0,0.0]
[1778150704484,80.44,80883.81,0.63,0.0,0.0,0.0]
[1778150709519,80.44,80883.2,0.63,0.0,0.0,0.0]
[1778150714554,80.44,80883.39,0.63,0.0,0.0,0.0]
[1778150719589,80.44,80884.19,0.63,0.0,0.0,0.0]
[1778150724629,80.44,80884.98,0.63,0.0,0.0,0.0]
[1778150729660,80.44,80888.36,0.63,0.0,0.0,0.0]
[1778150734695,80.44,80887.24,0.63,0.0,0.0,0.0]
[1778150739729,80.44,80890.75,0.63,0.0,0.0,0.0]
[1778150744763,80.44,80889.97,0.63,0.0,0.0,0.0]
[1778150749799,80.44,80894.19,0.63,0.0,0.0,0.0]
[1778150756849,80.44,80895.05,0.63,0.0,0.0,0.0]
[1778150761882,80.44,80897.38,0.63,0.0,0.0,0.0]
[1778150766918,80.44,80902.53,0.63,0.0,0.0,0.0]
[1778150771954,80.44,80897.36,0.63,0.0,0.0,0.0]
[1778150776988,80.44,80896.44,0.63,0.0,0.0,0.0]
[1778150782024,80.44,80896.51,0.63,0.0,0.0,0.0]
[1778150787060,80.44,80897.72,0.63,0.0,0.0,0.0]
[1778150792096,80.44,80879.68,0.63,0.0,0.0,0.0]
[1778150796124,80.44,80867.96,0.63,0.0,0.0,0.0]
[1778150798138,80.44,80853.21,0.63,0.0,0.0,0.0]
[1778150800152,80.44,80840.16,0.63,0.0,0.0,0.0]
[1778150805187,80.44,80840.76,0.63,0.0,0.0,0.0]
[1778150810222,80.44,80836.06,0.63,0.0,0.0,0.0]
[1778150815257,80.44,80839.67,0.63,0.0,0.0,0.0]
[1778150820292,80.44,80832.46,0.63,0.0,0.0,0.0]
[1778150825327,80.44,80832.43,0.63,0.0,0.0,0.0]
[1778150830368,80.44,80837.26,0.63,0.0,0.0,0.0]
[1778150835399,80.44,80843.87,0.63,0.0,0.0,0.0]
[1778150840434,80.44,80855.07,0.63,0.0,0.0,0.0]
[1778150845498,80.44,80854.04,0.63,0.0,0.0,0.0]
[1778150850532,80.44,80851.07,0.63,0.0,0.0,0.0]
[1778150855571,80.44,80843.97,0.63,0.0,0.0,0.0]
[1778150860602,80.44,80841.7,0.63,0.0,0.0,0.0]
[1778150865639,80.44,80841.54,0.63,0.0,0.0,0.0]
[1778150870672,80.44,80837.24,0.63,0.0,0.0,0.0]
[1778150875709,80.44,80838.04,0.63,0.0,0.0,0.0]
[1778150879735,80.44,80851.28,0.63,0.0,0.0,0.0]
[1778150884771,80.44,80850.49,0.63,0.0,0.0,0.0]
[1778150889807,80.44,80850.17,0.63,0.0,0.0,0.0]
[1778150894841,80.44,80850.08,0.63,0.0,0.0,0.0]
[1778150900883,80.44,80847.32,0.63,0.0,0.0,0.0]
[1778150905919,80.44,80840.44,0.63,0.0,0.0,0.0]
[1778150910953,80.44,80843.81,0.63,0.0,0.0,0.0]
[1778150911960,80.44,80848.3,0.63,0.0,0.0,0.0]
[1778150916994,80.44,80847.57,0.63,0.0,0.0,0.0]
[1778150923040,80.44,80846.49,0.63,0.0,0.0,0.0]
[1778150928073,80.44,80836.35,0.63,0.0,0.0,0.0]
[1778150933108,80.44,80836.42,0.63,0.0,0.0,0.0]
[1778150938144,80.44,80830.43,0.63,0.0,0.0,0.0]
[1778150943178,80.44,80833.97,0.63,0.0,0.0,0.0]
[1778150948216,80.44,80830.87,0.63,0.0,0.0,0.0]
[1778150953250,80.44,80822.91,0.63,0.0,0.0,0.0]
[1778150958285,80.44,80826.51,0.63,0.0,0.0,0.0]
[1778150963320,80.44,80829.04,0.63,0.0,0.0,0.0]
[1778150968355,80.44,80837.67,0.63,0.0,0.0,0.0]
[1778150973393,80.44,80839.03,0.63,0.0,0.0,0.0]
[1778150978428,80.44,80838.63,0.63,0.0,0.0,0.0]
[1778150983463,80.44,80828.65,0.63,0.0,0.0,0.0]
[1778150988499,80.44,80827.11,0.63,0.0,0.0,0.0]
[1778150993534,80.44,80823.98,0.63,0.0,0.0,0.0]
[1778150998569,80.44,80826.16,0.63,0.0,0.0,0.0]
[1778151003605,80.44,80825.55,0.63,0.0,0.0,0.0]
[1778151006625,80.44,80813.72,0.63,0.0,0.0,0.0]
[1778151011660,80.44,80815.52,0.63,0.0,0.0,0.0]
[1778151016698,80.44,80815.13,0.63,0.0,0.0,0.0]
[1778151021735,80.44,80815.7,0.63,0.0,0.0,0.0]
[1778151026770,80.44,80819.1,0.63,0.0,0.0,0.0]
[1778151031807,80.44,80818.84,0.63,0.0,0.0,0.0]
[1778151036843,80.44,80824.48,0.63,0.0,0.0,0.0]
[1778151042886,80.44,80822.35,0.63,0.0,0.0,0.0]
[1778151047919,80.44,80822.25,0.63,0.0,0.0,0.0]
[1778151052955,80.44,80821.65,0.63,0.0,0.0,0.0]
[1778151057989,80.44,80821.46,0.63,0.0,0.0,0.0]
[1778151063034,80.44,80822.79,0.63,0.0,0.0,0.0]
[1778151068059,80.44,80819.35,0.63,0.0,0.0,0.0]
[1778151073095,80.44,80820.32,0.63,0.0,0.0,0.0]
[1778151079136,80.44,80820.32,0.63,0.0,0.0,0.0]
[1778151084171,80.44,80821.97,0.63,0.0,0.0,0.0]
[1778151089206,80.44,80814.74,0.63,0.0,0.0,0.0]
[1778151091220,80.44,80821.54,0.63,0.0,0.0,0.0]
[1778151096254,80.44,80837.88,0.63,0.0,0.0,0.0]
[1778151101290,80.44,80839.48,0.63,0.0,0.0,0.0]
[1778151106326,80.44,80844.18,0.63,0.0,0.0,0.0]
[1778151111363,80.44,80850.82,0.63,0.0,0.0,0.0]
[1778151116395,80.44,80845.86,0.63,0.0,0.0,0.0]
[1778151121431,80.44,80842.17,0.63,0.0,0.0,0.0]
[1778151126471,80.44,80847.47,0.63,0.0,0.0,0.0]
[1778151131505,80.44,80850.21,0.63,0.0,0.0,0.0]
[1778151135533,80.44,80836.1,0.63,0.0,0.0,0.0]
[1778151140569,80.44,80829.59,0.63,0.0,0.0,0.0]
[1778151146084,80.44,80829.27,0.63,0.0,0.0,0.0]
[1778151150093,80.44,80829.27,0.63,0.0,0.0,0.0]
[1778151150139,80.44,80829.23,0.63,0.0,0.0,0.0]
[1778151156154,80.44,80828.38,0.63,0.0,0.0,0.0]
[1778151161714,80.44,80827.51,0.63,0.0,0.0,0.0]
[1778151166750,80.44,80823.48,0.63,0.0,0.0,0.0]
[1778151172794,80.44,80824.99,0.63,0.0,0.0,0.0]
[1778151177830,80.44,80825.42,0.63,0.0,0.0,0.0]
[1778151182863,80.44,80826.7,0.63,0.0,0.0,0.0]
[1778151187899,80.44,80825.31,0.63,0.0,0.0,0.0]
[1778151192934,80.44,80833.12,0.63,0.0,0.0,0.0]
[1778151197969,80.44,80831.65,0.63,0.0,0.0,0.0]
[1778151203004,80.44,80826.63,0.63,0.0,0.0,0.0]
[1778151205845,80.44,80826.91,0.63,0.0,0.0,0.0]
[1778151206506,80.44,80826.56,0.63,0.0,0.0,0.0]
[1778151212067,80.44,80827.76,0.63,0.0,0.0,0.0]
[1778151217131,80.44,80823.83,0.63,0.0,0.0,0.0]
[1778151222156,80.44,80820.62,0.63,0.0,0.0,0.0]
[1778151225277,80.44,80820.64,0.63,0.0,0.0,0.0]
[1778151225348,80.44,80818.51,0.63,0.0,0.0,0.0]
[1778151231219,80.44,80822.85,0.63,0.0,0.0,0.0]
[1778151236255,80.44,80831.45,0.63,0.0,0.0,0.0]
[1778151240537,80.44,80831.18,0.63,0.0,0.0,0.0]
[1778151240637,80.44,80831.3,0.63,0.0,0.0,0.0]
[1778151243304,80.44,80843.78,0.63,0.0,0.0,0.0]
[1778151245535,80.44,80844.88,0.63,0.0,0.0,0.0]
[1778151245618,80.44,80843.94,0.63,0.0,0.0,0.0]
[1778151251361,80.44,80844.39,0.63,0.0,0.0,0.0]
[1778151256397,80.44,80841.64,0.63,0.0,0.0,0.0]
[1778151261432,80.44,80842.66,0.63,0.0,0.0,0.0]
[1778151266467,80.44,80843.52,0.63,0.0,0.0,0.0]
[1778151271501,80.44,80842.38,0.63,0.0,0.0,0.0]
[1778151276537,80.44,80842.54,0.63,0.0,0.0,0.0]
[1778151281572,80.44,80847.52,0.63,0.0,0.0,0.0]
[1778151286609,80.44,80850.45,0.63,0.0,0.0,0.0]
[1778151291641,80.44,80847.99,0.63,0.0,0.0,0.0]
[1778151296677,80.44,80848.64,0.63,0.0,0.0,0.0]
[1778151301714,80.44,80847.21,0.63,0.0,0.0,0.0]
[1778151307225,80.44,80852.64,0.63,0.0,0.0,0.0]
[1778151312789,80.44,80846.08,0.63,0.0,0.0,0.0]
[1778151317824,80.44,80840.57,0.63,0.0,0.0,0.0]
[1778151324873,80.44,80841.22,0.63,0.0,0.0,0.0]
[1778151329907,80.44,80838.08,0.63,0.0,0.0,0.0]
[1778151334948,80.44,80837.66,0.63,0.0,0.0,0.0]
[1778151339981,80.44,80837.96,0.63,0.0,0.0,0.0]
[1778151346023,80.44,80838.62,0.63,0.0,0.0,0.0]
[1778151351058,80.44,80838.35,0.63,0.0,0.0,0.0]
[1778151356093,80.44,80838.54,0.63,0.0,0.0,0.0]
[1778151361131,80.44,80843.06,0.63,0.0,0.0,0.0]
[1778151367645,80.44,80845.1,0.63,0.0,0.0,0.0]
[1778151373213,80.44,80840.28,0.63,0.0,0.0,0.0]
[1778151374220,80.44,80852.67,0.63,0.0,0.0,0.0]
[1778151379255,80.44,80856.17,0.63,0.0,0.0,0.0]
[1778151387786,80.44,80857.31,0.63,0.0,0.0,0.0]
[1778151394360,80.44,80857.43,0.63,0.0,0.0,0.0]
[1778151399395,80.44,80859.61,0.63,0.0,0.0,0.0]
[1778151404431,80.44,80859.64,0.63,0.0,0.0,0.0]
[1778151409466,80.44,80862.81,0.63,0.0,0.0,0.0]
[1778151414501,80.44,80862.15,0.63,0.0,0.0,0.0]
[1778151419536,80.44,80860.83,0.63,0.0,0.0,0.0]
[1778151424571,80.44,80854.75,0.63,0.0,0.0,0.0]
[1778151429607,80.44,80852.3,0.63,0.0,0.0,0.0]
[1778151434641,80.44,80854.17,0.63,0.0,0.0,0.0]
[1778151439677,80.44,80853.5,0.63,0.0,0.0,0.0]
[1778151444712,80.44,80856.12,0.63,0.0,0.0,0.0]
[1778151449746,80.44,80855.95,0.63,0.0,0.0,0.0]
[1778151454780,80.44,80851.65,0.63,0.0,0.0,0.0]
[1778151459816,80.44,80849.77,0.63,0.0,0.0,0.0]
[1778151464851,80.44,80845.9,0.63,0.0,0.0,0.0]
[1778151470893,80.44,80846.24,0.63,0.0,0.0,0.0]
[1778151476935,80.44,80846.11,0.63,0.0,0.0,0.0]
[1778151481970,80.44,80846.05,0.63,0.0,0.0,0.0]
[1778151487005,80.44,80846.24,0.63,0.0,0.0,0.0]
[1778151493048,80.44,80846.24,0.63,0.0,0.0,0.0]
[1778151498082,80.44,80848.17,0.63,0.0,0.0,0.0]
[1778151503118,80.44,80847.82,0.63,0.0,0.0,0.0]
[1778151508153,80.44,80848.24,0.63,0.0,0.0,0.0]
[1778151515201,80.44,80840.1,0.63,0.0,0.0,0.0]
[1778151524265,80.44,80840.95,0.63,0.0,0.0,0.0]
[1778151529778,80.44,80845.29,0.63,0.0,0.0,0.0]
[1778151535341,80.44,80847.73,0.63,0.0,0.0,0.0]
[1778151540377,80.44,80847.23,0.63,0.0,0.0,0.0]
[1778151545411,80.44,80842.54,0.63,0.0,0.0,0.0]
[1778151550446,80.44,80846.79,0.63,0.0,0.0,0.0]
[1778151555481,80.44,80849.94,0.63,0.0,0.0,0.0]
[1778151560515,80.44,80850.57,0.63,0.0,0.0,0.0]
[1778151565552,80.44,80851.09,0.63,0.0,0.0,0.0]
[1778151570586,80.44,80856.62,0.63,0.0,0.0,0.0]
[1778151575621,80.44,80860.56,0.63,0.0,0.0,0.0]
[1778151580656,80.44,80860.43,0.63,0.0,0.0,0.0]
[1778151585693,80.44,80860.54,0.63,0.0,0.0,0.0]
[1778151591736,80.44,80860.1,0.63,0.0,0.0,0.0]
[1778151596773,80.44,80856.8,0.63,0.0,0.0,0.0]
[1778151601806,80.44,80862.12,0.63,0.0,0.0,0.0]
[1778151606846,80.44,80863.96,0.63,0.0,0.0,0.0]
[1778151611899,80.44,80861.28,0.63,0.0,0.0,0.0]
[1778151616923,80.44,80862.39,0.63,0.0,0.0,0.0]
[1778151621959,80.44,80862.14,0.63,0.0,0.0,0.0]
[1778151626993,80.44,80860.5,0.63,0.0,0.0,0.0]
[1778151632028,80.44,80857.14,0.63,0.0,0.0,0.0]
[1778151637063,80.44,80865.69,0.63,0.0,0.0,0.0]
[1778151642099,80.44,80867.02,0.63,0.0,0.0,0.0]
[1778151649148,80.44,80865.67,0.63,0.0,0.0,0.0]
[1778151654183,80.44,80864.92,0.63,0.0,0.0,0.0]
[1778151659222,80.44,80861.28,0.63,0.0,0.0,0.0]
[1778151664258,80.44,80862.31,0.63,0.0,0.0,0.0]
[1778151669293,80.44,80861.84,0.63,0.0,0.0,0.0]
[1778151674329,80.44,80860.5,0.63,0.0,0.0,0.0]
[1778151679363,80.44,80858.2,0.63,0.0,0.0,0.0]
[1778151684399,80.44,80849.16,0.63,0.0,0.0,0.0]
[1778151689433,80.44,80842.62,0.63,0.0,0.0,0.0]
[1778151694467,80.44,80840.8,0.63,0.0,0.0,0.0]
[1778151699503,80.44,80842.53,0.63,0.0,0.0,0.0]
[1778151704537,80.44,80842.85,0.63,0.0,0.0,0.0]
[1778151709573,80.44,80842.63,0.63,0.0,0.0,0.0]
[1778151714608,80.44,80843.23,0.63,0.0,0.0,0.0]
[1778151719643,80.44,80843.8,0.63,0.0,0.0,0.0]
[1778151724679,80.44,80845.27,0.63,0.0,0.0,0.0]
[1778151729713,80.44,80853.7,0.63,0.0,0.0,0.0]
[1778151734748,80.44,80855.65,0.63,0.0,0.0,0.0]
[1778151739783,80.44,80858.19,0.63,0.0,0.0,0.0]
[1778151744819,80.44,80860.46,0.63,0.0,0.0,0.0]
[1778151749856,80.44,80849.5,0.63,0.0,0.0,0.0]
[1778151753881,80.44,80856.25,0.63,0.0,0.0,0.0]
[1778151758915,80.44,80864.33,0.63,0.0,0.0,0.0]
[1778151763953,80.44,80864.17,0.63,0.0,0.0,0.0]
[1778151765965,80.44,80880.37,0.63,0.0,0.0,0.0]
[1778151767184,80.44,80903.89,0.63,0.0,0.0,0.0]
[1778151772013,80.44,80918.1,0.63,0.0,0.0,0.0]
[1778151776058,80.44,80903.08,0.63,0.0,0.0,0.0]
[1778151781073,80.44,80908.31,0.63,0.0,0.0,0.0]
[1778151786109,80.44,80907.95,0.63,0.0,0.0,0.0]
[1778151791144,80.44,80912.0,0.63,0.0,0.0,0.0]
[1778151796179,80.44,80918.17,0.63,0.0,0.0,0.0]
[1778151801215,80.44,80920.74,0.63,0.0,0.0,0.0]
[1778151806250,80.44,80948.5,0.63,0.0,0.0,0.0]
[1778151808262,80.44,80933.1,0.63,0.0,0.0,0.0]
[1778151813297,80.44,80941.09,0.63,0.0,0.0,0.0]
[1778151815311,80.44,80926.6,0.63,0.0,0.0,0.0]
[1778151820346,80.44,80924.23,0.63,0.0,0.0,0.0]
[1778151825382,80.44,80928.86,0.63,0.0,0.0,0.0]
[1778151830415,80.44,80918.09,0.63,0.0,0.0,0.0]
[1778151835455,80.44,80935.36,0.63,0.0,0.0,0.0]
[1778151840487,80.44,80940.3,0.63,0.0,0.0,0.0]
[1778151845522,80.44,80936.23,0.63,0.0,0.0,0.0]
[1778151849550,80.44,80948.95,0.63,0.0,0.0,0.0]
[1778151854585,80.44,80956.18,0.63,0.0,0.0,0.0]
[1778151859620,80.44,80968.02,0.63,0.0,0.0,0.0]
[1778151864656,80.44,80965.94,0.63,0.0,0.0,0.0]
[1778151869691,80.44,80963.18,0.63,0.0,0.0,0.0]
[1778151874726,80.44,80960.25,0.63,0.0,0.0,0.0]
[1778151879761,80.44,80958.91,0.63,0.0,0.0,0.0]
[1778151884796,80.44,80959.71,0.63,0.0,0.0,0.0]
[1778151889832,80.44,80962.93,0.63,0.0,0.0,0.0]
[1778151894867,80.44,80967.52,0.63,0.0,0.0,0.0]
[1778151899901,80.44,80973.22,0.63,0.0,0.0,0.0]
[1778151904937,80.44,80974.69,0.63,0.0,0.0,0.0]
[1778151909974,80.44,80992.17,0.63,0.0,0.0,0.0]
[1778151915010,80.44,81007.93,0.63,0.0,0.0,0.0]
[1778151920047,80.44,81013.51,0.63,0.0,0.0,0.0]
[1778151925083,80.44,81022.27,0.63,0.0,0.0,0.0]
[1778151930117,80.44,81011.86,0.63,0.0,0.0,0.0]
[1778151935152,80.44,81003.11,0.63,0.0,0.0,0.0]
[1778151940187,80.44,80999.6,0.63,0.0,0.0,0.0]
[1778151943219,80.44,81013.95,0.63,0.0,0.0,0.0]
[1778151948243,80.44,81015.27,0.63,0.0,0.0,0.0]
[1778151953279,80.44,81023.24,0.63,0.0,0.0,0.0]
[1778151958313,80.44,81024.4,0.63,0.0,0.0,0.0]
[1778151963349,80.44,81022.24,0.63,0.0,0.0,0.0]
[1778151968386,80.44,81019.3,0.63,0.0,0.0,0.0]
[1778151973419,80.44,81024.34,0.63,0.0,0.0,0.0]
[1778151977451,80.44,81039.43,0.63,0.0,0.0,0.0]
[1778151982967,80.44,81030.75,0.63,0.0,0.0,0.0]
[1778151988527,80.44,81036.79,0.63,0.0,0.0,0.0]
[1778151993562,80.44,81029.18,0.63,0.0,0.0,0.0]
[1778151998598,80.44,81030.9,0.63,0.0,0.0,0.0]
[1778152003636,80.44,81029.82,0.63,0.0,0.0,0.0]
[1778152008668,80.44,81035.23,0.63,0.0,0.0,0.0]
[1778152013707,80.44,81032.89,0.63,0.0,0.0,0.0]
[1778152018739,80.44,81032.94,0.63,0.0,0.0,0.0]
[1778152023250,80.44,81008.86,0.63,0.0,0.0,0.0]
[1778152028812,80.44,81002.67,0.63,0.0,0.0,0.0]
[1778152034431,80.44,81001.73,0.63,0.0,0.0,0.0]
[1778152035869,80.44,80969.31,0.63,0.0,0.0,0.0]
[1778152036877,80.44,80955.89,0.63,0.0,0.0,0.0]
[1778152041911,80.44,80960.92,0.63,0.0,0.0,0.0]
[1778152046947,80.44,80948.12,0.63,0.0,0.0,0.0]
[1778152051981,80.44,80948.36,0.63,0.0,0.0,0.0]
[1778152057016,80.44,80949.52,0.63,0.0,0.0,0.0]
[1778152062051,80.44,80949.3,0.63,0.0,0.0,0.0]
[1778152067086,80.44,80952.22,0.63,0.0,0.0,0.0]
[1778152073129,80.44,80951.31,0.63,0.0,0.0,0.0]
[1778152078162,80.44,80952.08,0.63,0.0,0.0,0.0]
[1778152083198,80.44,80941.3,0.63,0.0,0.0,0.0]
[1778152088246,80.44,80940.2,0.63,0.0,0.0,0.0]
[1778152090807,80.44,80939.84,0.63,0.0,0.0,0.0]
[1778152090911,80.44,80939.84,0.63,0.0,0.0,0.0]
[1778152091260,80.44,80939.23,0.63,0.0,0.0,0.0]
[1778152096295,80.44,80946.16,0.63,0.0,0.0,0.0]
[1778152101330,80.44,80946.62,0.63,0.0,0.0,0.0]
[1778152106367,80.44,80942.55,0.63,0.0,0.0,0.0]
[1778152112407,80.44,80939.55,0.63,0.0,0.0,0.0]
[1778152118449,80.44,80939.72,0.63,0.0,0.0,0.0]
[1778152121470,80.44,80930.51,0.63,0.0,0.0,0.0]
[1778152126505,80.44,80931.44,0.63,0.0,0.0,0.0]
[1778152131540,80.44,80935.16,0.63,0.0,0.0,0.0]
[1778152136575,80.44,80937.24,0.63,0.0,0.0,0.0]
[1778152141610,80.44,80936.66,0.63,0.0,0.0,0.0]
[1778152144631,80.44,80954.45,0.63,0.0,0.0,0.0]
[1778152149673,80.44,80961.81,0.63,0.0,0.0,0.0]
[1778152154709,80.44,80964.87,0.63,0.0,0.0,0.0]
[1778152159743,80.44,80965.68,0.63,0.0,0.0,0.0]
[1778152164778,80.44,80961.15,0.63,0.0,0.0,0.0]
[1778152169813,80.44,80952.8,0.63,0.0,0.0,0.0]
[1778152172834,80.44,80952.51,0.63,0.0,0.0,0.0]
[1778152177870,80.44,80963.63,0.63,0.0,0.0,0.0]
[1778152182907,80.44,80970.08,0.63,0.0,0.0,0.0]
[1778152184390,80.44,80986.91,0.63,0.0,0.0,0.0]
[1778152189955,80.44,80990.42,0.63,0.0,0.0,0.0]
[1778152194094,80.44,80995.1,0.63,0.0,0.0,0.0]
[1778152194190,80.44,80995.3,0.63,0.0,0.0,0.0]
[1778152200028,80.44,81005.55,0.63,0.0,0.0,0.0]
[1778152205062,80.44,80993.73,0.63,0.0,0.0,0.0]
[1778152210097,80.44,80994.14,0.63,0.0,0.0,0.0]
[1778152215130,80.44,80993.66,0.63,0.0,0.0,0.0]
[1778152220168,80.44,80995.7,0.63,0.0,0.0,0.0]
[1778152226209,80.44,80994.76,0.63,0.0,0.0,0.0]
[1778152231243,80.44,80993.96,0.63,0.0,0.0,0.0]
[1778152237285,80.44,80994.22,0.63,0.0,0.0,0.0]
[1778152242321,80.44,80993.72,0.63,0.0,0.0,0.0]
[1778152247357,80.44,80983.82,0.63,0.0,0.0,0.0]
[1778152252392,80.44,80987.82,0.63,0.0,0.0,0.0]
[1778152254405,80.44,80944.27,0.63,0.0,0.0,0.0]
[1778152259440,80.44,80934.37,0.63,0.0,0.0,0.0]
[1778152265482,80.44,80935.78,0.63,0.0,0.0,0.0]
[1778152270524,80.44,80943.12,0.63,0.0,0.0,0.0]
[1778152275553,80.44,80943.0,0.63,0.0,0.0,0.0]
[1778152280588,80.44,80943.53,0.63,0.0,0.0,0.0]
[1778152285622,80.44,80942.86,0.63,0.0,0.0,0.0]
[1778152290658,80.44,80944.1,0.63,0.0,0.0,0.0]
[1778152293681,80.44,80955.15,0.63,0.0,0.0,0.0]
[1778152298716,80.44,80959.82,0.63,0.0,0.0,0.0]
[1778152301735,80.44,80972.15,0.63,0.0,0.0,0.0]
[1778152306773,80.44,80971.92,0.63,0.0,0.0,0.0]
[1778152311812,80.44,80959.13,0.63,0.0,0.0,0.0]
[1778152317854,80.44,80955.63,0.63,0.0,0.0,0.0]
[1778152322889,80.44,80952.72,0.63,0.0,0.0,0.0]
[1778152327924,80.44,80949.52,0.63,0.0,0.0,0.0]
[1778152332968,80.44,80948.73,0.63,0.0,0.0,0.0]
[1778152337994,80.44,80940.96,0.63,0.0,0.0,0.0]
[1778152345527,80.44,80945.25,0.63,0.0,0.0,0.0]
[1778152351086,80.44,80940.46,0.63,0.0,0.0,0.0]
[1778152356120,80.44,80937.2,0.63,0.0,0.0,0.0]
[1778152361156,80.44,80934.17,0.63,0.0,0.0,0.0]
[1778152366191,80.44,80942.24,0.63,0.0,0.0,0.0]
[1778152371226,80.44,80946.92,0.63,0.0,0.0,0.0]
[1778152376260,80.44,80946.94,0.63,0.0,0.0,0.0]
[1778152381295,80.44,80947.91,0.63,0.0,0.0,0.0]
[1778152386331,80.44,80943.46,0.63,0.0,0.0,0.0]
[1778152391366,80.44,80938.11,0.63,0.0,0.0,0.0]
[1778152396401,80.44,80936.08,0.63,0.0,0.0,0.0]
[1778152401435,80.44,80934.37,0.63,0.0,0.0,0.0]
[1778152406470,80.44,80936.32,0.63,0.0,0.0,0.0]
[1778152411506,80.44,80935.85,0.63,0.0,0.0,0.0]
[1778152416541,80.44,80934.44,0.63,0.0,0.0,0.0]
[1778152421576,80.44,80934.21,0.63,0.0,0.0,0.0]
[1778152426611,80.44,80934.71,0.63,0.0,0.0,0.0]
[1778152431650,80.44,80947.97,0.63,0.0,0.0,0.0]
[1778152436681,80.44,80949.03,0.63,0.0,0.0,0.0]
[1778152441717,80.44,80954.45,0.63,0.0,0.0,0.0]
[1778152446751,80.44,80954.3,0.63,0.0,0.0,0.0]
[1778152451786,80.44,80956.8,0.63,0.0,0.0,0.0]
[1778152457828,80.44,80959.38,0.63,0.0,0.0,0.0]
[1778152462863,80.44,80958.4,0.63,0.0,0.0,0.0]
[1778152467898,80.44,80958.14,0.63,0.0,0.0,0.0]
[1778152472933,80.44,80956.15,0.63,0.0,0.0,0.0]
[1778152477968,80.44,80953.73,0.63,0.0,0.0,0.0]
[1778152483002,80.44,80952.97,0.63,0.0,0.0,0.0]
[1778152486365,80.44,80952.37,0.63,0.0,0.0,0.0]
[1778152486419,80.44,80952.37,0.63,0.0,0.0,0.0]
[1778152486513,80.44,80950.13,0.63,0.0,0.0,0.0]
[1778152487497,80.44,80950.13,0.63,0.0,0.0,0.0]
[1778152487598,80.44,80950.06,0.63,0.0,0.0,0.0]
[1778152493073,80.44,80948.53,0.63,0.0,0.0,0.0]
[1778152498108,80.44,80947.74,0.63,0.0,0.0,0.0]
[1778152503143,80.44,80948.7,0.63,0.0,0.0,0.0]
[1778152508178,80.44,80943.3,0.63,0.0,0.0,0.0]
[1778152513214,80.44,80937.31,0.63,0.0,0.0,0.0]
[1778152518252,80.44,80932.5,0.63,0.0,0.0,0.0]
[1778152523284,80.44,80939.05,0.63,0.0,0.0,0.0]
[1778152528319,80.44,80940.15,0.63,0.0,0.0,0.0]
[1778152533355,80.44,80939.8,0.63,0.0,0.0,0.0]
[1778152539397,80.44,80941.3,0.63,0.0,0.0,0.0]
[1778152544432,80.44,80943.64,0.63,0.0,0.0,0.0]
[1778152549466,80.44,80943.38,0.63,0.0,0.0,0.0]
[1778152554503,80.44,80942.46,0.63,0.0,0.0,0.0]
[1778152559536,80.44,80942.25,0.63,0.0,0.0,0.0]
[1778152564572,80.44,80933.95,0.63,0.0,0.0,0.0]
[1778152569610,80.44,80932.87,0.63,0.0,0.0,0.0]
[1778152574645,80.44,80931.78,0.63,0.0,0.0,0.0]
[1778152579680,80.44,80940.88,0.63,0.0,0.0,0.0]
[1778152587217,80.44,80942.42,0.63,0.0,0.0,0.0]
[1778152592772,80.44,80943.23,0.63,0.0,0.0,0.0]
[1778152597806,80.44,80940.48,0.63,0.0,0.0,0.0]
[1778152602841,80.44,80944.81,0.63,0.0,0.0,0.0]
[1778152607876,80.44,80941.36,0.63,0.0,0.0,0.0]
[1778152612911,80.44,80940.2,0.63,0.0,0.0,0.0]
[1778152617946,80.44,80938.98,0.63,0.0,0.0,0.0]
[1778152622984,80.44,80938.91,0.63,0.0,0.0,0.0]
[1778152628020,80.44,80923.93,0.63,0.0,0.0,0.0]
[1778152633061,80.44,80920.44,0.63,0.0,0.0,0.0]
[1778152638087,80.44,80919.64,0.63,0.0,0.0,0.0]
[1778152643123,80.44,80914.68,0.63,0.0,0.0,0.0]
[1778152645137,80.44,80900.58,0.63,0.0,0.0,0.0]
[1778152646144,80.44,80879.61,0.63,0.0,0.0,0.0]
[1778152651178,80.44,80874.48,0.63,0.0,0.0,0.0]
[1778152656213,80.44,80872.33,0.63,0.0,0.0,0.0]
[1778152661253,80.44,80874.95,0.63,0.0,0.0,0.0]
[1778152666284,80.44,80884.29,0.63,0.0,0.0,0.0]
[1778152671319,80.44,80887.22,0.63,0.0,0.0,0.0]
[1778152676355,80.44,80895.04,0.63,0.0,0.0,0.0]
[1778152677848,80.44,80909.41,0.63,0.0,0.0,0.0]
[1778152683403,80.44,80914.86,0.63,0.0,0.0,0.0]
[1778152688438,80.44,80915.33,0.63,0.0,0.0,0.0]
[1778152695488,80.44,80914.47,0.63,0.0,0.0,0.0]
[1778152700525,80.44,80924.36,0.63,0.0,0.0,0.0]
[1778152705569,80.44,80924.5,0.63,0.0,0.0,0.0]
[1778152709588,80.44,80939.76,0.63,0.0,0.0,0.0]
[1778152711603,80.44,80943.98,0.63,0.0,0.0,0.0]
[1778152718130,80.44,80942.59,0.63,0.0,0.0,0.0]
[1778152723686,80.44,80942.45,0.63,0.0,0.0,0.0]
[1778152729727,80.44,80943.66,0.63,0.0,0.0,0.0]
[1778152734763,80.44,80929.99,0.63,0.0,0.0,0.0]
[1778152739797,80.44,80929.79,0.63,0.0,0.0,0.0]
[1778152744834,80.44,80929.67,0.63,0.0,0.0,0.0]
[1778152749868,80.44,80918.18,0.63,0.0,0.0,0.0]
[1778152754904,80.44,80915.79,0.63,0.0,0.0,0.0]
[1778152759938,80.44,80911.58,0.63,0.0,0.0,0.0]
[1778152764973,80.44,80909.02,0.63,0.0,0.0,0.0]
[1778152770010,80.44,80909.5,0.63,0.0,0.0,0.0]
[1778152775043,80.44,80900.28,0.63,0.0,0.0,0.0]
[1778152779082,80.44,80886.04,0.63,0.0,0.0,0.0]
[1778152783110,80.44,80900.55,0.63,0.0,0.0,0.0]
[1778152788144,80.44,80909.09,0.63,0.0,0.0,0.0]
[1778152793180,80.44,80908.07,0.63,0.0,0.0,0.0]
[1778152798215,80.44,80905.13,0.63,0.0,0.0,0.0]
[1778152803251,80.44,80903.72,0.63,0.0,0.0,0.0]
[1778152808287,80.44,80903.65,0.63,0.0,0.0,0.0]
[1778152813322,80.44,80904.03,0.63,0.0,0.0,0.0]
[1778152818357,80.44,80904.19,0.63,0.0,0.0,0.0]
[1778152823392,80.44,80903.59,0.63,0.0,0.0,0.0]
[1778152828429,80.44,80904.87,0.63,0.0,0.0,0.0]
[1778152833462,80.44,80904.57,0.63,0.0,0.0,0.0]
[1778152838503,80.44,80906.08,0.63,0.0,0.0,0.0]
[1778152843535,80.44,80908.66,0.63,0.0,0.0,0.0]
[1778152849045,80.44,80906.69,0.63,0.0,0.0,0.0]
[1778152854611,80.44,80906.6,0.63,0.0,0.0,0.0]
[1778152859646,80.44,80904.78,0.63,0.0,0.0,0.0]
[1778152864682,80.44,80906.05,0.63,0.0,0.0,0.0]
[1778152869718,80.44,80900.92,0.63,0.0,0.0,0.0]
[1778152874754,80.44,80900.67,0.63,0.0,0.0,0.0]
[1778152879788,80.44,80899.74,0.63,0.0,0.0,0.0]
[1778152884823,80.44,80900.02,0.63,0.0,0.0,0.0]
[1778152889862,80.44,80899.16,0.63,0.0,0.0,0.0]
[1778152894907,80.44,80884.37,0.63,0.0,0.0,0.0]
[1778152899942,80.44,80886.71,0.63,0.0,0.0,0.0]
[1778152904976,80.44,80883.98,0.63,0.0,0.0,0.0]
[1778152910013,80.44,80883.73,0.63,0.0,0.0,0.0]
[1778152915048,80.44,80891.6,0.63,0.0,0.0,0.0]
[1778152919543,80.44,80904.99,0.63,0.0,0.0,0.0]
[1778152925118,80.44,80909.27,0.63,0.0,0.0,0.0]
[1778152930154,80.44,80918.91,0.63,0.0,0.0,0.0]
[1778152939215,80.44,80917.65,0.63,0.0,0.0,0.0]
[1778152944254,80.44,80918.73,0.63,0.0,0.0,0.0]
[1778152949286,80.44,80919.75,0.63,0.0,0.0,0.0]
[1778152954320,80.44,80919.16,0.63,0.0,0.0,0.0]
[1778152959356,80.44,80918.35,0.63,0.0,0.0,0.0]
[1778152964439,80.44,80915.63,0.63,0.0,0.0,0.0]
[1778152970437,80.44,80922.75,0.63,0.0,0.0,0.0]
[1778152972450,80.44,80937.34,0.63,0.0,0.0,0.0]
[1778152975469,80.44,80951.53,0.63,0.0,0.0,0.0]
[1778152980505,80.44,80957.13,0.63,0.0,0.0,0.0]
[1778152985543,80.44,80957.3,0.63,0.0,0.0,0.0]
[1778152990574,80.44,80955.02,0.63,0.0,0.0,0.0]
[1778152996617,80.44,80952.99,0.63,0.0,0.0,0.0]
[1778153001653,80.44,80946.41,0.63,0.0,0.0,0.0]
[1778153006686,80.44,80945.57,0.63,0.0,0.0,0.0]
[1778153011722,80.44,80952.12,0.63,0.0,0.0,0.0]
[1778153016758,80.44,80950.41,0.63,0.0,0.0,0.0]
[1778153021792,80.44,80950.67,0.63,0.0,0.0,0.0]
[1778153028841,80.44,80950.86,0.63,0.0,0.0,0.0]
[1778153033876,80.44,80954.44,0.63,0.0,0.0,0.0]
[1778153038912,80.44,80955.48,0.63,0.0,0.0,0.0]
[1778153043952,80.44,80968.09,0.63,0.0,0.0,0.0]
[1778153048982,80.44,80973.51,0.63,0.0,0.0,0.0]
[1778153054017,80.44,80972.06,0.63,0.0,0.0,0.0]
[1778153059052,80.44,80970.76,0.63,0.0,0.0,0.0]
[1778153064087,80.44,80970.65,0.63,0.0,0.0,0.0]
[1778153069123,80.44,80969.66,0.63,0.0,0.0,0.0]
[1778153074157,80.44,80973.17,0.63,0.0,0.0,0.0]
[1778153079208,80.44,80983.72,0.63,0.0,0.0,0.0]
[1778153084227,80.44,80994.05,0.63,0.0,0.0,0.0]
[1778153089263,80.44,80991.96,0.63,0.0,0.0,0.0]
[1778153094297,80.44,80987.98,0.63,0.0,0.0,0.0]
[1778153100340,80.44,80989.9,0.63,0.0,0.0,0.0]
[1778153105375,80.44,80984.32,0.63,0.0,0.0,0.0]
[1778153110410,80.44,80992.79,0.63,0.0,0.0,0.0]
[1778153115445,80.44,80990.62,0.63,0.0,0.0,0.0]
[1778153120480,80.44,80989.67,0.63,0.0,0.0,0.0]
[1778153125514,80.44,80989.46,0.63,0.0,0.0,0.0]
[1778153130551,80.44,80989.03,0.63,0.0,0.0,0.0]
[1778153139615,80.44,80989.42,0.63,0.0,0.0,0.0]
[1778153144650,80.44,80987.5,0.63,0.0,0.0,0.0]
[1778153149692,80.44,80977.38,0.63,0.0,0.0,0.0]
[1778153154727,80.44,80975.54,0.63,0.0,0.0,0.0]
[1778153159762,80.44,80969.93,0.63,0.0,0.0,0.0]
[1778153163790,80.44,80954.79,0.63,0.0,0.0,0.0]
[1778153168825,80.44,80954.55,0.63,0.0,0.0,0.0]
[1778153173865,80.44,80956.5,0.63,0.0,0.0,0.0]
[1778153178897,80.44,80947.23,0.63,0.0,0.0,0.0]
[1778153183932,80.44,80944.92,0.63,0.0,0.0,0.0]
[1778153188967,80.44,80946.9,0.63,0.0,0.0,0.0]
[1778153194003,80.44,80947.84,0.63,0.0,0.0,0.0]
[1778153199048,80.44,80943.42,0.63,0.0,0.0,0.0]
[1778153204074,80.44,80933.74,0.63,0.0,0.0,0.0]
[1778153211123,80.44,80930.95,0.63,0.0,0.0,0.0]
[1778153216157,80.44,80931.91,0.63,0.0,0.0,0.0]
[1778153221195,80.44,80930.95,0.63,0.0,0.0,0.0]
[1778153223679,80.44,80914.29,0.63,0.0,0.0,0.0]
[1778153229248,80.44,80915.99,0.63,0.0,0.0,0.0]
[1778153234284,80.44,80915.95,0.63,0.0,0.0,0.0]
[1778153239319,80.44,80917.03,0.63,0.0,0.0,0.0]
[1778153244354,80.44,80915.96,0.63,0.0,0.0,0.0]
[1778153249390,80.44,80912.6,0.63,0.0,0.0,0.0]
[1778153254425,80.44,80909.82,0.63,0.0,0.0,0.0]
[1778153260468,80.44,80918.3,0.63,0.0,0.0,0.0]
[1778153269532,80.44,80919.72,0.63,0.0,0.0,0.0]
[1778153275573,80.44,80920.38,0.63,0.0,0.0,0.0]
[1778153280609,80.44,80929.52,0.63,0.0,0.0,0.0]
[1778153286651,80.44,80929.89,0.63,0.0,0.0,0.0]
[1778153291687,80.44,80935.07,0.63,0.0,0.0,0.0]
[1778153296729,80.44,80938.69,0.63,0.0,0.0,0.0]
[1778153301762,80.44,80929.22,0.63,0.0,0.0,0.0]
[1778153306796,80.44,80919.39,0.63,0.0,0.0,0.0]
[1778153311831,80.44,80912.04,0.63,0.0,0.0,0.0]
[1778153317873,80.44,80908.48,0.63,0.0,0.0,0.0]
[1778153322908,80.44,80906.87,0.63,0.0,0.0,0.0]
[1778153327943,80.44,80908.61,0.63,0.0,0.0,0.0]
[1778153332980,80.44,80909.18,0.63,0.0,0.0,0.0]
[1778153338013,80.44,80910.13,0.63,0.0,0.0,0.0]
[1778153343048,80.44,80909.79,0.63,0.0,0.0,0.0]
[1778153348085,80.44,80909.73,0.63,0.0,0.0,0.0]
[1778153353123,80.44,80904.88,0.63,0.0,0.0,0.0]
[1778153358157,80.44,80904.11,0.63,0.0,0.0,0.0]
[1778153363193,80.44,80905.24,0.63,0.0,0.0,0.0]
[1778153368229,80.44,80903.66,0.63,0.0,0.0,0.0]
[1778153373269,80.44,80903.5,0.63,0.0,0.0,0.0]
[1778153378299,80.44,80903.39,0.63,0.0,0.0,0.0]
[1778153383334,80.44,80900.34,0.63,0.0,0.0,0.0]
[1778153388369,80.44,80900.89,0.63,0.0,0.0,0.0]
[1778153393361,80.44,80897.54,0.63,0.0,0.0,0.0]
[1778153393442,80.44,80897.54,0.63,0.0,0.0,0.0]
[1778153393517,80.44,80896.8,0.63,0.0,0.0,0.0]
[1778153394662,80.44,80896.8,0.63,0.0,0.0,0.0]
[1778153394711,80.44,80896.65,0.63,0.0,0.0,0.0]
[1778153400453,80.44,80895.61,0.63,0.0,0.0,0.0]
[1778153405489,80.44,80899.02,0.63,0.0,0.0,0.0]
[1778153410523,80.44,80898.8,0.63,0.0,0.0,0.0]
[1778153415558,80.44,80899.65,0.63,0.0,0.0,0.0]
[1778153420593,80.44,80901.91,0.63,0.0,0.0,0.0]
[1778153425629,80.44,80901.05,0.63,0.0,0.0,0.0]
[1778153430668,80.44,80900.32,0.63,0.0,0.0,0.0]
[1778153435700,80.44,80898.52,0.63,0.0,0.0,0.0]
[1778153440733,80.44,80898.6,0.63,0.0,0.0,0.0]
[1778153446775,80.44,80900.16,0.63,0.0,0.0,0.0]
[1778153453825,80.44,80900.56,0.63,0.0,0.0,0.0]
[1778153458858,80.44,80903.43,0.63,0.0,0.0,0.0]
[1778153463895,80.44,80907.04,0.63,0.0,0.0,0.0]
[1778153468931,80.44,80906.65,0.63,0.0,0.0,0.0]
[1778153475439,80.44,80906.26,0.63,0.0,0.0,0.0]
[1778153481026,80.44,80912.82,0.63,0.0,0.0,0.0]
[1778153485054,80.44,80930.37,0.63,0.0,0.0,0.0]
[1778153491096,80.44,80935.45,0.63,0.0,0.0,0.0]
[1778153496131,80.44,80936.51,0.63,0.0,0.0,0.0]
[1778153502173,80.44,80937.21,0.63,0.0,0.0,0.0]
[1778153507212,80.44,80940.08,0.63,0.0,0.0,0.0]
[1778153509223,80.44,80955.74,0.63,0.0,0.0,0.0]
[1778153514262,80.44,80944.54,0.63,0.0,0.0,0.0]
[1778153519298,80.44,80947.55,0.63,0.0,0.0,0.0]
[1778153524333,80.44,80946.9,0.63,0.0,0.0,0.0]
[1778153529368,80.44,80938.2,0.63,0.0,0.0,0.0]
[1778153534403,80.44,80941.78,0.63,0.0,0.0,0.0]
[1778153539440,80.44,80943.53,0.63,0.0,0.0,0.0]
[1778153544474,80.44,80945.26,0.63,0.0,0.0,0.0]
[1778153550516,80.44,80944.6,0.63,0.0,0.0,0.0]
[1778153555999,80.44,80944.75,0.63,0.0,0.0,0.0]
[1778153561593,80.44,80945.7,0.63,0.0,0.0,0.0]
[1778153566628,80.44,80944.18,0.63,0.0,0.0,0.0]
[1778153571663,80.44,80944.99,0.63,0.0,0.0,0.0]
[1778153576698,80.44,80946.85,0.63,0.0,0.0,0.0]
[1778153581733,80.44,80945.78,0.63,0.0,0.0,0.0]
[1778153586768,80.44,80947.96,0.63,0.0,0.0,0.0]
[1778153591803,80.44,80953.91,0.63,0.0,0.0,0.0]
[1778153600866,80.44,80955.25,0.63,0.0,0.0,0.0]
[1778153605901,80.44,80963.85,0.63,0.0,0.0,0.0]
[1778153610936,80.44,80964.59,0.63,0.0,0.0,0.0]
[1778153615972,80.44,80951.88,0.63,0.0,0.0,0.0]
[1778153622013,80.44,80952.42,0.63,0.0,0.0,0.0]
[1778153627056,80.44,80952.05,0.63,0.0,0.0,0.0]
[1778153632091,80.44,80952.22,0.63,0.0,0.0,0.0]
[1778153637126,80.44,80950.98,0.63,0.0,0.0,0.0]
[1778153642165,80.44,80956.31,0.63,0.0,0.0,0.0]
[1778153650221,80.44,80961.21,0.63,0.0,0.0,0.0]
[1778153656263,80.44,80964.64,0.63,0.0,0.0,0.0]
[1778153663313,80.44,80975.4,0.63,0.0,0.0,0.0]
[1778153668347,80.44,80975.67,0.63,0.0,0.0,0.0]
[1778153673382,80.44,80974.95,0.63,0.0,0.0,0.0]
[1778153678417,80.44,80971.33,0.63,0.0,0.0,0.0]
[1778153683451,80.44,80970.9,0.63,0.0,0.0,0.0]
[1778153688487,80.44,80972.16,0.63,0.0,0.0,0.0]
[1778153693522,80.44,80971.68,0.63,0.0,0.0,0.0]
[1778153698559,80.44,80972.16,0.63,0.0,0.0,0.0]
[1778153703595,80.44,80971.67,0.63,0.0,0.0,0.0]
[1778153709635,80.44,80972.61,0.63,0.0,0.0,0.0]
[1778153714670,80.44,80972.79,0.63,0.0,0.0,0.0]
[1778153719706,80.44,80976.64,0.63,0.0,0.0,0.0]
[1778153724741,80.44,80981.06,0.63,0.0,0.0,0.0]
[1778153729775,80.44,80973.26,0.63,0.0,0.0,0.0]
[1778153734810,80.44,80968.89,0.63,0.0,0.0,0.0]
[1778153739845,80.44,80968.35,0.63,0.0,0.0,0.0]
[1778153744880,80.44,80966.37,0.63,0.0,0.0,0.0]
[1778153749915,80.44,80965.96,0.63,0.0,0.0,0.0]
[1778153757412,80.44,80965.53,0.63,0.0,0.0,0.0]
[1778153763009,80.44,80963.59,0.63,0.0,0.0,0.0]
[1778153768042,80.44,80963.2,0.63,0.0,0.0,0.0]
[1778153773076,80.44,80963.38,0.63,0.0,0.0,0.0]
[1778153782141,80.44,80962.86,0.63,0.0,0.0,0.0]
[1778153787175,80.44,80961.86,0.63,0.0,0.0,0.0]
[1778153793217,80.44,80961.56,0.63,0.0,0.0,0.0]
[1778153798251,80.44,80961.68,0.63,0.0,0.0,0.0]
[1778153803287,80.44,80961.4,0.63,0.0,0.0,0.0]
[1778153808329,80.44,80960.68,0.63,0.0,0.0,0.0]
[1778153814366,80.44,80960.66,0.63,0.0,0.0,0.0]
[1778153818396,80.44,80944.58,0.63,0.0,0.0,0.0]
[1778153823450,80.44,80936.02,0.63,0.0,0.0,0.0]
[1778153828497,80.44,80933.8,0.63,0.0,0.0,0.0]
[1778153833532,80.44,80933.83,0.63,0.0,0.0,0.0]
[1778153838566,80.44,80932.19,0.63,0.0,0.0,0.0]
[1778153843602,80.44,80929.82,0.63,0.0,0.0,0.0]
[1778153848638,80.44,80930.47,0.63,0.0,0.0,0.0]
[1778153853672,80.44,80930.56,0.63,0.0,0.0,0.0]
[1778153858708,80.44,80932.87,0.63,0.0,0.0,0.0]
[1778153863742,80.44,80943.09,0.63,0.0,0.0,0.0]
[1778153868777,80.44,80942.66,0.63,0.0,0.0,0.0]
[1778153878259,80.44,80941.32,0.63,0.0,0.0,0.0]
[1778153885913,80.44,80940.74,0.63,0.0,0.0,0.0]
[1778153888329,80.44,80953.15,0.63,0.0,0.0,0.0]
[1778153893954,80.44,80953.2,0.63,0.0,0.0,0.0]
[1778153898989,80.44,80960.21,0.63,0.0,0.0,0.0]
[1778153904025,80.44,80959.42,0.63,0.0,0.0,0.0]
[1778153909060,80.44,80957.43,0.63,0.0,0.0,0.0]
[1778153915102,80.44,80957.06,0.63,0.0,0.0,0.0]
[1778153921144,80.44,80957.52,0.63,0.0,0.0,0.0]
[1778153926179,80.44,80958.21,0.63,0.0,0.0,0.0]
[1778153931214,80.44,80963.45,0.63,0.0,0.0,0.0]
[1778153936249,80.44,80958.0,0.63,0.0,0.0,0.0]
[1778153941286,80.44,80951.99,0.63,0.0,0.0,0.0]
[1778153946320,80.44,80951.63,0.63,0.0,0.0,0.0]
[1778153951358,80.44,80959.29,0.63,0.0,0.0,0.0]
[1778153956392,80.44,80962.85,0.63,0.0,0.0,0.0]
[1778153961428,80.44,80968.08,0.63,0.0,0.0,0.0]
[1778153966464,80.44,80970.6,0.63,0.0,0.0,0.0]
[1778153971501,80.44,80974.27,0.63,0.0,0.0,0.0]
[1778153976534,80.44,80977.45,0.63,0.0,0.0,0.0]
[1778153981569,80.44,80978.41,0.63,0.0,0.0,0.0]
[1778153986604,80.44,80988.63,0.63,0.0,0.0,0.0]
[1778153991638,80.44,80987.78,0.63,0.0,0.0,0.0]
[1778153999104,80.44,80986.1,0.63,0.0,0.0,0.0]
[1778154004734,80.44,80984.07,0.63,0.0,0.0,0.0]
[1778154010778,80.44,80984.02,0.63,0.0,0.0,0.0]
[1778154015814,80.44,80984.74,0.63,0.0,0.0,0.0]
[1778154020848,80.44,80985.6,0.63,0.0,0.0,0.0]
[1778154026890,80.44,80986.56,0.63,0.0,0.0,0.0]
[1778154034947,80.44,80989.29,0.63,0.0,0.0,0.0]
[1778154039981,80.44,80988.54,0.63,0.0,0.0,0.0]
[1778154045016,80.44,80988.22,0.63,0.0,0.0,0.0]
[1778154053072,80.44,80986.77,0.63,0.0,0.0,0.0]
[1778154058107,80.44,80987.01,0.63,0.0,0.0,0.0]
[1778154064149,80.44,80991.22,0.63,0.0,0.0,0.0]
[1778154069599,80.44,80990.4,0.63,0.0,0.0,0.0]
[1778154075227,80.44,80990.07,0.63,0.0,0.0,0.0]
[1778154080262,80.44,80986.36,0.63,0.0,0.0,0.0]
[1778154086303,80.44,80985.54,0.63,0.0,0.0,0.0]
[1778154091338,80.44,80985.6,0.63,0.0,0.0,0.0]
[1778154098387,80.44,80986.27,0.63,0.0,0.0,0.0]
[1778154103423,80.44,80986.78,0.63,0.0,0.0,0.0]
[1778154108457,80.44,80998.54,0.63,0.0,0.0,0.0]
[1778154113494,80.44,80997.9,0.63,0.0,0.0,0.0]
[1778154118529,80.44,80988.53,0.63,0.0,0.0,0.0]
[1778154123566,80.44,80988.72,0.63,0.0,0.0,0.0]
[1778154128599,80.44,80990.38,0.63,0.0,0.0,0.0]
[1778154133633,80.44,80990.21,0.63,0.0,0.0,0.0]
[1778154138668,80.44,80990.59,0.63,0.0,0.0,0.0]
[1778154143703,80.44,80986.44,0.63,0.0,0.0,0.0]
[1778154148740,80.44,80989.49,0.63,0.0,0.0,0.0]
[1778154153775,80.44,80988.12,0.63,0.0,0.0,0.0]
[1778154158810,80.44,80987.11,0.63,0.0,0.0,0.0]
[1778154163850,80.44,80984.81,0.63,0.0,0.0,0.0]
[1778154168881,80.44,80984.99,0.63,0.0,0.0,0.0]
[1778154173915,80.44,80986.27,0.63,0.0,0.0,0.0]
[1778154178950,80.44,80985.84,0.63,0.0,0.0,0.0]
[1778154183986,80.44,80985.38,0.63,0.0,0.0,0.0]
[1778154190441,80.44,80984.6,0.63,0.0,0.0,0.0]
[1778154196070,80.44,80983.91,0.63,0.0,0.0,0.0]
[1778154201105,80.44,80983.84,0.63,0.0,0.0,0.0]
[1778154206140,80.44,80983.37,0.63,0.0,0.0,0.0]
[1778154211175,80.44,80972.71,0.63,0.0,0.0,0.0]
[1778154216210,80.44,80973.62,0.63,0.0,0.0,0.0]
[1778154221245,80.44,80973.52,0.63,0.0,0.0,0.0]
[1778154228294,80.44,80973.91,0.63,0.0,0.0,0.0]
[1778154234337,80.44,80974.32,0.63,0.0,0.0,0.0]
[1778154240791,80.44,80978.79,0.63,0.0,0.0,0.0]
[1778154245827,80.44,80982.87,0.63,0.0,0.0,0.0]
[1778154252463,80.44,80984.53,0.63,0.0,0.0,0.0]
[1778154257498,80.44,80984.23,0.63,0.0,0.0,0.0]
[1778154262533,80.44,80983.1,0.63,0.0,0.0,0.0]
[1778154267568,80.44,80982.23,0.63,0.0,0.0,0.0]
[1778154274617,80.44,80980.3,0.63,0.0,0.0,0.0]
[1778154279653,80.44,80976.57,0.63,0.0,0.0,0.0]
[1778154284688,80.44,80980.64,0.63,0.0,0.0,0.0]
[1778154289727,80.44,80977.23,0.63,0.0,0.0,0.0]
[1778154294758,80.44,80977.57,0.63,0.0,0.0,0.0]
[1778154299793,80.44,80977.61,0.63,0.0,0.0,0.0]
[1778154305835,80.44,80977.72,0.63,0.0,0.0,0.0]
[1778154312291,80.44,80977.94,0.63,0.0,0.0,0.0]
[1778154317919,80.44,80979.11,0.63,0.0,0.0,0.0]
[1778154322955,80.44,80978.44,0.63,0.0,0.0,0.0]
[1778154332018,80.44,80978.4,0.63,0.0,0.0,0.0]
[1778154337053,80.44,80979.21,0.63,0.0,0.0,0.0]
[1778154342092,80.44,80979.61,0.63,0.0,0.0,0.0]
[1778154347124,80.44,80978.3,0.63,0.0,0.0,0.0]
[1778154352159,80.44,80978.4,0.63,0.0,0.0,0.0]
[1778154357200,80.44,80978.72,0.63,0.0,0.0,0.0]
[1778154364248,80.44,80981.74,0.63,0.0,0.0,0.0]
[1778154369284,80.44,80980.99,0.63,0.0,0.0,0.0]
[1778154374318,80.44,80978.19,0.63,0.0,0.0,0.0]
[1778154379358,80.44,80979.19,0.63,0.0,0.0,0.0]
[1778154385804,80.44,80974.55,0.63,0.0,0.0,0.0]
[1778154391443,80.44,80971.6,0.63,0.0,0.0,0.0]
[1778154397485,80.44,80971.53,0.63,0.0,0.0,0.0]
[1778154402520,80.44,80974.19,0.63,0.0,0.0,0.0]
[1778154407558,80.44,80974.9,0.63,0.0,0.0,0.0]
[1778154413596,80.44,80976.86,0.63,0.0,0.0,0.0]
[1778154419640,80.44,80976.88,0.63,0.0,0.0,0.0]
[1778154424674,80.44,80975.52,0.63,0.0,0.0,0.0]
[1778154429709,80.44,80976.71,0.63,0.0,0.0,0.0]
[1778154434743,80.44,80975.51,0.63,0.0,0.0,0.0]
[1778154439784,80.44,80974.07,0.63,0.0,0.0,0.0]
[1778154444819,80.44,80971.93,0.63,0.0,0.0,0.0]
[1778154449854,80.44,80966.82,0.63,0.0,0.0,0.0]
[1778154455896,80.44,80958.4,0.63,0.0,0.0,0.0]
[1778154461937,80.44,80956.81,0.63,0.0,0.0,0.0]
[1778154466973,80.44,80955.64,0.63,0.0,0.0,0.0]
[1778154472009,80.44,80953.39,0.63,0.0,0.0,0.0]
[1778154477046,80.44,80952.24,0.63,0.0,0.0,0.0]
[1778154483087,80.44,80951.72,0.63,0.0,0.0,0.0]
[1778154488122,80.44,80945.03,0.63,0.0,0.0,0.0]
[1778154494163,80.44,80943.69,0.63,0.0,0.0,0.0]
[1778154499200,80.44,80938.44,0.63,0.0,0.0,0.0]
[1778154504235,80.44,80932.39,0.63,0.0,0.0,0.0]
[1778154506249,80.44,80916.67,0.63,0.0,0.0,0.0]
[1778154512291,80.44,80923.4,0.63,0.0,0.0,0.0]
[1778154517329,80.44,80920.87,0.63,0.0,0.0,0.0]
[1778154522366,80.44,80914.59,0.63,0.0,0.0,0.0]
[1778154528014,80.44,80916.6,0.63,0.0,0.0,0.0]
[1778154528150,80.44,80916.6,0.63,0.0,0.0,0.0]
[1778154528179,80.44,80916.69,0.63,0.0,0.0,0.0]
[1778154534449,80.44,80917.13,0.63,0.0,0.0,0.0]
[1778154539484,80.44,80917.21,0.63,0.0,0.0,0.0]
[1778154542077,80.44,80917.34,0.63,0.0,0.0,0.0]
[1778154542089,80.44,80919.52,0.63,0.0,0.0,0.0]
[1778154547540,80.44,80920.47,0.63,0.0,0.0,0.0]
[1778154552575,80.44,80927.67,0.63,0.0,0.0,0.0]
[1778154557612,80.44,80926.05,0.63,0.0,0.0,0.0]
[1778154562645,80.44,80925.22,0.63,0.0,0.0,0.0]
[1778154567680,80.44,80918.48,0.63,0.0,0.0,0.0]
[1778154572715,80.44,80913.62,0.63,0.0,0.0,0.0]
[1778154577750,80.44,80913.12,0.63,0.0,0.0,0.0]
[1778154582785,80.44,80911.81,0.63,0.0,0.0,0.0]
[1778154584799,80.44,80897.8,0.63,0.0,0.0,0.0]
[1778154589836,80.44,80883.8,0.63,0.0,0.0,0.0]
[1778154594871,80.44,80879.78,0.63,0.0,0.0,0.0]
[1778154595877,80.44,80865.48,0.63,0.0,0.0,0.0]
[1778154600914,80.44,80858.48,0.63,0.0,0.0,0.0]
[1778154605951,80.44,80856.44,0.63,0.0,0.0,0.0]
[1778154610983,80.44,80859.71,0.63,0.0,0.0,0.0]
[1778154616017,80.44,80872.99,0.63,0.0,0.0,0.0]
[1778154621053,80.44,80873.57,0.63,0.0,0.0,0.0]
[1778154626088,80.44,80875.29,0.63,0.0,0.0,0.0]
[1778154631132,80.44,80875.94,0.63,0.0,0.0,0.0]
[1778154636169,80.44,80871.71,0.63,0.0,0.0,0.0]
[1778154638183,80.44,80858.29,0.63,0.0,0.0,0.0]
[1778154643220,80.44,80848.42,0.63,0.0,0.0,0.0]
[1778154648257,80.44,80841.72,0.63,0.0,0.0,0.0]
[1778154651277,80.44,80829.27,0.63,0.0,0.0,0.0]
[1778154656320,80.44,80825.21,0.63,0.0,0.0,0.0]
[1778154658327,80.44,80803.21,0.63,0.0,0.0,0.0]
[1778154663362,80.44,80804.97,0.63,0.0,0.0,0.0]
[1778154668400,80.44,80797.87,0.63,0.0,0.0,0.0]
[1778154673436,80.44,80795.53,0.63,0.0,0.0,0.0]
[1778154675454,80.44,80783.05,0.63,0.0,0.0,0.0]
[1778154680484,80.44,80788.77,0.63,0.0,0.0,0.0]
[1778154684517,80.44,80802.05,0.63,0.0,0.0,0.0]
[1778154689557,80.44,80811.7,0.63,0.0,0.0,0.0]
[1778154691567,80.44,80819.84,0.63,0.0,0.0,0.0]
[1778154696604,80.44,80830.65,0.63,0.0,0.0,0.0]
[1778154701639,80.44,80833.71,0.63,0.0,0.0,0.0]
[1778154705087,80.44,80821.26,0.63,0.0,0.0,0.0]
[1778154710703,80.44,80823.62,0.63,0.0,0.0,0.0]
[1778154715737,80.44,80824.13,0.63,0.0,0.0,0.0]
[1778154720772,80.44,80826.03,0.63,0.0,0.0,0.0]
[1778154725229,80.44,80843.68,0.63,0.0,0.0,0.0]
[1778154727824,80.44,80856.46,0.63,0.0,0.0,0.0]
[1778154732859,80.44,80847.98,0.63,0.0,0.0,0.0]
[1778154737896,80.44,80846.42,0.63,0.0,0.0,0.0]
[1778154742932,80.44,80834.9,0.63,0.0,0.0,0.0]
[1778154747966,80.44,80833.56,0.63,0.0,0.0,0.0]
[1778154753001,80.44,80833.04,0.63,0.0,0.0,0.0]
[1778154758035,80.44,80822.23,0.63,0.0,0.0,0.0]
[1778154763071,80.44,80824.97,0.63,0.0,0.0,0.0]
[1778154768106,80.44,80828.48,0.63,0.0,0.0,0.0]
[1778154773141,80.44,80832.76,0.63,0.0,0.0,0.0]
[1778154778176,80.44,80833.5,0.63,0.0,0.0,0.0]
[1778154783211,80.44,80835.39,0.63,0.0,0.0,0.0]
[1778154788250,80.44,80847.2,0.63,0.0,0.0,0.0]
[1778154793286,80.44,80844.06,0.63,0.0,0.0,0.0]
[1778154798320,80.44,80837.48,0.63,0.0,0.0,0.0]
[1778154803357,80.44,80836.72,0.63,0.0,0.0,0.0]
[1778154808390,80.44,80826.08,0.63,0.0,0.0,0.0]
[1778154813425,80.44,80823.66,0.63,0.0,0.0,0.0]
[1778154818460,80.44,80821.97,0.63,0.0,0.0,0.0]
[1778154824502,80.44,80814.55,0.63,0.0,0.0,0.0]
[1778154829537,80.44,80813.53,0.63,0.0,0.0,0.0]
[1778154834574,80.44,80815.53,0.63,0.0,0.0,0.0]
[1778154839609,80.44,80817.59,0.63,0.0,0.0,0.0]
[1778154843642,80.44,80830.83,0.63,0.0,0.0,0.0]
[1778154847083,80.44,80848.97,0.63,0.0,0.0,0.0]
[1778154852705,80.44,80858.93,0.63,0.0,0.0,0.0]
[1778154857740,80.44,80860.83,0.63,0.0,0.0,0.0]
[1778154865796,80.44,80866.55,0.63,0.0,0.0,0.0]
[1778154870836,80.44,80864.08,0.63,0.0,0.0,0.0]
[1778154875866,80.44,80857.72,0.63,0.0,0.0,0.0]
[1778154880901,80.44,80855.44,0.63,0.0,0.0,0.0]
[1778154885936,80.44,80849.83,0.63,0.0,0.0,0.0]
[1778154890971,80.44,80848.42,0.63,0.0,0.0,0.0]
[1778154896013,80.44,80848.11,0.63,0.0,0.0,0.0]
[1778154900041,80.44,80860.3,0.63,0.0,0.0,0.0]
[1778154905072,80.44,80862.59,0.63,0.0,0.0,0.0]
[1778154910108,80.44,80862.83,0.63,0.0,0.0,0.0]
[1778154915142,80.44,80874.97,0.63,0.0,0.0,0.0]
[1778154920177,80.44,80881.4,0.63,0.0,0.0,0.0]
[1778154925212,80.44,80889.26,0.63,0.0,0.0,0.0]
[1778154927648,80.44,80901.36,0.63,0.0,0.0,0.0]
[1778154933269,80.44,80903.85,0.63,0.0,0.0,0.0]
[1778154938303,80.44,80903.02,0.63,0.0,0.0,0.0]
[1778154943339,80.44,80902.83,0.63,0.0,0.0,0.0]
[1778154948373,80.44,80900.71,0.63,0.0,0.0,0.0]
[1778154953408,80.44,80898.75,0.63,0.0,0.0,0.0]
[1778154958443,80.44,80912.55,0.63,0.0,0.0,0.0]
[1778154963478,80.44,80911.61,0.63,0.0,0.0,0.0]
[1778154968529,80.44,80908.82,0.63,0.0,0.0,0.0]
[1778154973549,80.44,80905.15,0.63,0.0,0.0,0.0]
[1778154978584,80.44,80905.28,0.63,0.0,0.0,0.0]
[1778154984626,80.44,80902.03,0.63,0.0,0.0,0.0]
[1778154988677,80.44,80866.59,0.63,0.0,0.0,0.0]
[1778154990691,80.44,80849.55,0.63,0.0,0.0,0.0]
[1778154995726,80.44,80847.73,0.63,0.0,0.0,0.0]
[1778155000759,80.44,80854.49,0.63,0.0,0.0,0.0]
[1778155008218,80.44,80858.83,0.63,0.0,0.0,0.0]
[1778155014859,80.44,80861.0,0.63,0.0,0.0,0.0]
[1778155019895,80.44,80859.6,0.63,0.0,0.0,0.0]
[1778155025936,80.44,80859.21,0.63,0.0,0.0,0.0]
[1778155037010,80.44,80859.45,0.63,0.0,0.0,0.0]
[1778155042048,80.44,80862.57,0.63,0.0,0.0,0.0]
[1778155047085,80.44,80862.08,0.63,0.0,0.0,0.0]
[1778155052120,80.44,80862.42,0.63,0.0,0.0,0.0]
[1778155057155,80.44,80870.82,0.63,0.0,0.0,0.0]
[1778155062190,80.44,80874.09,0.63,0.0,0.0,0.0]
[1778155067226,80.44,80875.61,0.63,0.0,0.0,0.0]
[1778155073268,80.44,80878.28,0.63,0.0,0.0,0.0]
[1778155081324,80.44,80879.27,0.63,0.0,0.0,0.0]
[1778155086359,80.44,80880.59,0.63,0.0,0.0,0.0]
[1778155092403,80.44,80879.47,0.63,0.0,0.0,0.0]
[1778155097439,80.44,80879.07,0.63,0.0,0.0,0.0]
[1778155102472,80.44,80879.38,0.63,0.0,0.0,0.0]
[1778155108514,80.44,80881.06,0.63,0.0,0.0,0.0]
[1778155113549,80.44,80880.8,0.63,0.0,0.0,0.0]
[1778155118584,80.44,80883.17,0.63,0.0,0.0,0.0]
[1778155123619,80.44,80883.95,0.63,0.0,0.0,0.0]
[1778155128656,80.44,80884.28,0.63,0.0,0.0,0.0]
[1778155133689,80.44,80884.4,0.63,0.0,0.0,0.0]
[1778155138726,80.44,80883.63,0.63,0.0,0.0,0.0]
[1778155146781,80.44,80883.18,0.63,0.0,0.0,0.0]
[1778155152821,80.44,80883.08,0.63,0.0,0.0,0.0]
[1778155161885,80.44,80882.11,0.63,0.0,0.0,0.0]
[1778155165913,80.44,80869.82,0.63,0.0,0.0,0.0]
[1778155170949,80.44,80868.34,0.63,0.0,0.0,0.0]
[1778155175984,80.44,80868.21,0.63,0.0,0.0,0.0]
[1778155181020,80.44,80867.24,0.63,0.0,0.0,0.0]
[1778155186054,80.44,80869.34,0.63,0.0,0.0,0.0]
[1778155193509,80.44,80868.31,0.63,0.0,0.0,0.0]
[1778155199144,80.44,80868.81,0.63,0.0,0.0,0.0]
[1778155203579,80.44,80852.26,0.63,0.0,0.0,0.0]
[1778155207363,80.44,80853.35,0.63,0.0,0.0,0.0]
[1778155207429,80.44,80853.35,0.63,0.0,0.0,0.0]
[1778155207526,80.44,80852.48,0.63,0.0,0.0,0.0]
[1778155208642,80.44,80852.48,0.63,0.0,0.0,0.0]
[1778155208659,80.44,80848.31,0.63,0.0,0.0,0.0]
[1778155215670,80.44,80847.88,0.63,0.0,0.0,0.0]
[1778155221304,80.44,80847.29,0.63,0.0,0.0,0.0]
[1778155226340,80.44,80847.19,0.63,0.0,0.0,0.0]
[1778155231374,80.44,80850.71,0.63,0.0,0.0,0.0]
[1778155236409,80.44,80840.37,0.63,0.0,0.0,0.0]
[1778155241444,80.44,80841.61,0.63,0.0,0.0,0.0]
[1778155245882,80.44,80853.71,0.63,0.0,0.0,0.0]
[1778155252524,80.44,80857.45,0.63,0.0,0.0,0.0]
[1778155257557,80.44,80864.28,0.63,0.0,0.0,0.0]
[1778155262592,80.44,80877.56,0.63,0.0,0.0,0.0]
[1778155267628,80.44,80873.14,0.63,0.0,0.0,0.0]
[1778155272663,80.44,80873.49,0.63,0.0,0.0,0.0]
[1778155277699,80.44,80872.88,0.63,0.0,0.0,0.0]
[1778155282734,80.44,80876.3,0.63,0.0,0.0,0.0]
[1778155287769,80.44,80876.84,0.63,0.0,0.0,0.0]
[1778155292804,80.44,80876.84,0.63,0.0,0.0,0.0]
[1778155297839,80.44,80874.71,0.63,0.0,0.0,0.0]
[1778155302877,80.44,80873.47,0.63,0.0,0.0,0.0]
[1778155307915,80.44,80875.93,0.63,0.0,0.0,0.0]
[1778155312948,80.44,80885.68,0.63,0.0,0.0,0.0]
[1778155316977,80.44,80871.65,0.63,0.0,0.0,0.0]
[1778155322010,80.44,80863.96,0.63,0.0,0.0,0.0]
[1778155327045,80.44,80857.65,0.63,0.0,0.0,0.0]
[1778155332080,80.44,80869.5,0.63,0.0,0.0,0.0]
[1778155337120,80.44,80876.95,0.63,0.0,0.0,0.0]
[1778155342155,80.44,80884.4,0.63,0.0,0.0,0.0]
[1778155348197,80.44,80885.93,0.63,0.0,0.0,0.0]
[1778155353232,80.44,80887.36,0.63,0.0,0.0,0.0]
[1778155358267,80.44,80894.07,0.63,0.0,0.0,0.0]
[1778155363303,80.44,80911.01,0.63,0.0,0.0,0.0]
[1778155368337,80.44,80917.83,0.63,0.0,0.0,0.0]
[1778155374380,80.44,80918.13,0.63,0.0,0.0,0.0]
[1778155379416,80.44,80920.64,0.63,0.0,0.0,0.0]
[1778155384450,80.44,80919.94,0.63,0.0,0.0,0.0]
[1778155389487,80.44,80916.07,0.63,0.0,0.0,0.0]
[1778155395528,80.44,80916.3,0.63,0.0,0.0,0.0]
[1778155399556,80.44,80933.54,0.63,0.0,0.0,0.0]
[1778155404591,80.44,80952.13,0.63,0.0,0.0,0.0]
[1778155409626,80.44,80966.5,0.63,0.0,0.0,0.0]
[1778155411640,80.44,80975.23,0.63,0.0,0.0,0.0]
[1778155417111,80.44,80981.39,0.63,0.0,0.0,0.0]
[1778155423724,80.44,80984.1,0.63,0.0,0.0,0.0]
[1778155428759,80.44,80977.62,0.63,0.0,0.0,0.0]
[1778155433795,80.44,80965.84,0.63,0.0,0.0,0.0]
[1778155438831,80.44,80968.03,0.63,0.0,0.0,0.0]
[1778155446885,80.44,80967.61,0.63,0.0,0.0,0.0]
[1778155451921,80.44,80961.14,0.63,0.0,0.0,0.0]
[1778155456960,80.44,80963.75,0.63,0.0,0.0,0.0]
[1778155461993,80.44,80963.46,0.63,0.0,0.0,0.0]
[1778155465026,80.44,80985.97,0.63,0.0,0.0,0.0]
[1778155470056,80.44,80993.64,0.63,0.0,0.0,0.0]
[1778155475092,80.44,80993.86,0.63,0.0,0.0,0.0]
[1778155480126,80.44,80995.99,0.63,0.0,0.0,0.0]
[1778155485163,80.44,81000.84,0.63,0.0,0.0,0.0]
[1778155490197,80.44,80994.84,0.63,0.0,0.0,0.0]
[1778155493218,80.44,80980.11,0.63,0.0,0.0,0.0]
[1778155498253,80.44,80976.85,0.63,0.0,0.0,0.0]
[1778155503290,80.44,80983.97,0.63,0.0,0.0,0.0]
[1778155508325,80.44,80984.5,0.63,0.0,0.0,0.0]
[1778155513359,80.44,80972.9,0.63,0.0,0.0,0.0]
[1778155518398,80.44,80969.99,0.63,0.0,0.0,0.0]
[1778155523431,80.44,80972.14,0.63,0.0,0.0,0.0]
[1778155528466,80.44,80968.83,0.63,0.0,0.0,0.0]
[1778155534509,80.44,80964.63,0.63,0.0,0.0,0.0]
[1778155539542,80.44,80959.94,0.63,0.0,0.0,0.0]
[1778155544577,80.44,80964.95,0.63,0.0,0.0,0.0]
[1778155549611,80.44,80959.46,0.63,0.0,0.0,0.0]
[1778155554646,80.44,80960.01,0.63,0.0,0.0,0.0]
[1778155559683,80.44,80966.49,0.63,0.0,0.0,0.0]
[1778155564718,80.44,80966.52,0.63,0.0,0.0,0.0]
[1778155569752,80.44,80965.86,0.63,0.0,0.0,0.0]
[1778155574787,80.44,80965.48,0.63,0.0,0.0,0.0]
[1778155579822,80.44,80962.46,0.63,0.0,0.0,0.0]
[1778155583849,80.44,80950.22,0.63,0.0,0.0,0.0]
[1778155588885,80.44,80946.69,0.63,0.0,0.0,0.0]
[1778155593920,80.44,80941.86,0.63,0.0,0.0,0.0]
[1778155598955,80.44,80937.88,0.63,0.0,0.0,0.0]
[1778155603991,80.44,80929.46,0.63,0.0,0.0,0.0]
[1778155609026,80.44,80932.24,0.63,0.0,0.0,0.0]
[1778155616077,80.44,80931.57,0.63,0.0,0.0,0.0]
[1778155621112,80.44,80938.6,0.63,0.0,0.0,0.0]
[1778155626147,80.44,80936.63,0.63,0.0,0.0,0.0]
[1778155632189,80.44,80937.16,0.63,0.0,0.0,0.0]
[1778155637224,80.44,80947.27,0.63,0.0,0.0,0.0]
[1778155642259,80.44,80936.95,0.63,0.0,0.0,0.0]
[1778155647294,80.44,80934.9,0.63,0.0,0.0,0.0]
[1778155653337,80.44,80934.4,0.63,0.0,0.0,0.0]
[1778155658374,80.44,80931.22,0.63,0.0,0.0,0.0]
[1778155663409,80.44,80929.71,0.63,0.0,0.0,0.0]
[1778155669451,80.44,80928.01,0.63,0.0,0.0,0.0]
[1778155674486,80.44,80926.82,0.63,0.0,0.0,0.0]
[1778155679521,80.44,80927.23,0.63,0.0,0.0,0.0]
[1778155686012,80.44,80932.1,0.63,0.0,0.0,0.0]
[1778155691634,80.44,80932.9,0.63,0.0,0.0,0.0]
[1778155696676,80.44,80934.03,0.63,0.0,0.0,0.0]
[1778155701707,80.44,80944.34,0.63,0.0,0.0,0.0]
[1778155706742,80.44,80943.99,0.63,0.0,0.0,0.0]
[1778155714798,80.44,80945.43,0.63,0.0,0.0,0.0]
[1778155719833,80.44,80948.4,0.63,0.0,0.0,0.0]
[1778155724868,80.44,80950.77,0.63,0.0,0.0,0.0]
[1778155729904,80.44,80950.67,0.63,0.0,0.0,0.0]
[1778155734939,80.44,80951.53,0.63,0.0,0.0,0.0]
[1778155739974,80.44,80951.47,0.63,0.0,0.0,0.0]
[1778155747023,80.44,80951.11,0.63,0.0,0.0,0.0]
[1778155752058,80.44,80953.66,0.63,0.0,0.0,0.0]
[1778155757093,80.44,80953.79,0.63,0.0,0.0,0.0]
[1778155762128,80.44,80955.28,0.63,0.0,0.0,0.0]
[1778155767162,80.44,80955.62,0.63,0.0,0.0,0.0]
[1778155772198,80.44,80954.78,0.63,0.0,0.0,0.0]
[1778155777232,80.44,80951.69,0.63,0.0,0.0,0.0]
[1778155782268,80.44,80952.9,0.63,0.0,0.0,0.0]
[1778155787303,80.44,80952.13,0.63,0.0,0.0,0.0]
[1778155792338,80.44,80952.56,0.63,0.0,0.0,0.0]
[1778155797373,80.44,80965.93,0.63,0.0,0.0,0.0]
[1778155800397,80.44,80984.07,0.63,0.0,0.0,0.0]
[1778155801518,80.44,81003.45,0.63,0.0,0.0,0.0]
[1778155806597,80.44,81004.3,0.63,0.0,0.0,0.0]
[1778155812482,80.44,81012.79,0.63,0.0,0.0,0.0]
[1778155817517,80.44,81005.29,0.63,0.0,0.0,0.0]
[1778155822553,80.44,81008.37,0.63,0.0,0.0,0.0]
[1778155827587,80.44,81013.35,0.63,0.0,0.0,0.0]
[1778155833640,80.44,81015.05,0.63,0.0,0.0,0.0]
[1778155838677,80.44,81015.84,0.63,0.0,0.0,0.0]
[1778155843702,80.44,81022.74,0.63,0.0,0.0,0.0]
[1778155849159,80.44,81021.6,0.63,0.0,0.0,0.0]
[1778155854779,80.44,81008.65,0.63,0.0,0.0,0.0]
[1778155859814,80.44,81010.57,0.63,0.0,0.0,0.0]
[1778155864853,80.44,81019.68,0.63,0.0,0.0,0.0]
[1778155869887,80.44,81025.28,0.63,0.0,0.0,0.0]
[1778155874926,80.44,81026.51,0.63,0.0,0.0,0.0]
[1778155879961,80.44,81025.69,0.63,0.0,0.0,0.0]
[1778155884999,80.44,81024.85,0.63,0.0,0.0,0.0]
[1778155890033,80.44,81034.06,0.63,0.0,0.0,0.0]
[1778155895076,80.44,81033.83,0.63,0.0,0.0,0.0]
[1778155900104,80.44,81035.75,0.63,0.0,0.0,0.0]
[1778155905139,80.44,81038.22,0.63,0.0,0.0,0.0]
[1778155907152,80.44,81053.02,0.63,0.0,0.0,0.0]
[1778155912188,80.44,81061.96,0.63,0.0,0.0,0.0]
[1778155917222,80.44,81054.48,0.63,0.0,0.0,0.0]
[1778155922262,80.44,81043.19,0.63,0.0,0.0,0.0]
[1778155927297,80.44,81047.38,0.63,0.0,0.0,0.0]
[1778155932332,80.44,81053.01,0.63,0.0,0.0,0.0]
[1778155937368,80.44,81064.02,0.63,0.0,0.0,0.0]
[1778155942404,80.44,81062.84,0.63,0.0,0.0,0.0]
[1778155947441,80.44,81053.31,0.63,0.0,0.0,0.0]
[1778155952476,80.44,81056.54,0.63,0.0,0.0,0.0]
[1778155957511,80.44,81054.82,0.63,0.0,0.0,0.0]
[1778155962546,80.44,81053.36,0.63,0.0,0.0,0.0]
[1778155967581,80.44,81052.38,0.63,0.0,0.0,0.0]
[1778155972617,80.44,81051.39,0.63,0.0,0.0,0.0]
[1778155977652,80.44,81052.52,0.63,0.0,0.0,0.0]
[1778155982688,80.44,81052.85,0.63,0.0,0.0,0.0]
[1778155987721,80.44,81053.44,0.63,0.0,0.0,0.0]
[1778155992757,80.44,81054.35,0.63,0.0,0.0,0.0]
[1778155997792,80.44,81061.64,0.63,0.0,0.0,0.0]
[1778156002828,80.44,81081.32,0.63,0.0,0.0,0.0]
[1778156004842,80.44,81097.62,0.63,0.0,0.0,0.0]
[1778156009877,80.44,81092.24,0.63,0.0,0.0,0.0]
[1778156014920,80.44,81085.69,0.63,0.0,0.0,0.0]
[1778156019956,80.44,81089.98,0.63,0.0,0.0,0.0]
[1778156027005,80.44,81086.77,0.63,0.0,0.0,0.0]
[1778156032041,80.44,81087.34,0.63,0.0,0.0,0.0]
[1778156037076,80.44,81084.18,0.63,0.0,0.0,0.0]
[1778156042111,80.44,81089.35,0.63,0.0,0.0,0.0]
[1778156047146,80.44,81090.15,0.63,0.0,0.0,0.0]
[1778156051173,80.44,81076.28,0.63,0.0,0.0,0.0]
[1778156056213,80.44,81070.08,0.63,0.0,0.0,0.0]
[1778156061248,80.44,81073.22,0.63,0.0,0.0,0.0]
[1778156066283,80.44,81069.28,0.63,0.0,0.0,0.0]
[1778156071318,80.44,81062.88,0.63,0.0,0.0,0.0]
[1778156076353,80.44,81071.48,0.63,0.0,0.0,0.0]
[1778156081388,80.44,81073.73,0.63,0.0,0.0,0.0]
[1778156086424,80.44,81074.62,0.63,0.0,0.0,0.0]
[1778156091459,80.44,81085.04,0.63,0.0,0.0,0.0]
[1778156097500,80.44,81088.6,0.63,0.0,0.0,0.0]
[1778156102535,80.44,81089.71,0.63,0.0,0.0,0.0]
[1778156107570,80.44,81094.14,0.63,0.0,0.0,0.0]
[1778156112606,80.44,81103.39,0.63,0.0,0.0,0.0]
[1778156114382,80.44,81104.08,0.63,0.0,0.0,0.0]
[1778156114426,80.44,81104.08,0.63,0.0,0.0,0.0]
[1778156114647,80.44,81103.94,0.63,0.0,0.0,0.0]
[1778156119657,80.44,81106.5,0.63,0.0,0.0,0.0]
[1778156124692,80.44,81107.21,0.63,0.0,0.0,0.0]
[1778156129725,80.44,81104.26,0.63,0.0,0.0,0.0]
[1778156131739,80.44,81104.19,0.63,0.0,0.0,0.0]
[1778156136773,80.44,81103.05,0.63,0.0,0.0,0.0]
[1778156137781,80.44,81092.29,0.63,0.0,0.0,0.0]
[1778156142816,80.44,81087.43,0.63,0.0,0.0,0.0]
[1778156145837,80.44,81096.33,0.63,0.0,0.0,0.0]
[1778156153893,80.44,81095.87,0.63,0.0,0.0,0.0]
[1778156158928,80.44,81089.97,0.63,0.0,0.0,0.0]
[1778156160346,80.44,81089.97,0.63,0.0,0.0,0.0]
[1778156160942,80.44,81086.87,0.63,0.0,0.0,0.0]
[1778156165979,80.44,81081.62,0.63,0.0,0.0,0.0]
[1778156171014,80.44,81072.84,0.63,0.0,0.0,0.0]
[1778156176049,80.44,81068.33,0.63,0.0,0.0,0.0]
[1778156181084,80.44,81059.74,0.63,0.0,0.0,0.0]
[1778156186119,80.44,81057.6,0.63,0.0,0.0,0.0]
[1778156192161,80.44,81052.93,0.63,0.0,0.0,0.0]
[1778156197198,80.44,81049.53,0.63,0.0,0.0,0.0]
[1778156200218,80.44,81037.07,0.63,0.0,0.0,0.0]
[1778156205647,80.44,81046.85,0.63,0.0,0.0,0.0]
[1778156214316,80.44,81045.31,0.63,0.0,0.0,0.0]
[1778156219351,80.44,81048.0,0.63,0.0,0.0,0.0]
[1778156224386,80.44,81046.77,0.63,0.0,0.0,0.0]
[1778156229421,80.44,81046.54,0.63,0.0,0.0,0.0]
[1778156234456,80.44,81036.25,0.63,0.0,0.0,0.0]
[1778156239497,80.44,81035.06,0.63,0.0,0.0,0.0]
[1778156240502,80.44,81017.89,0.63,0.0,0.0,0.0]
[1778156245927,80.44,81010.51,0.63,0.0,0.0,0.0]
[1778156251577,80.44,81005.89,0.63,0.0,0.0,0.0]
[1778156256611,80.44,80998.03,0.63,0.0,0.0,0.0]
[1778156261646,80.44,80992.39,0.63,0.0,0.0,0.0]
[1778156266682,80.44,81003.32,0.63,0.0,0.0,0.0]
[1778156276145,80.44,81003.49,0.63,0.0,0.0,0.0]
[1778156281787,80.44,81002.6,0.63,0.0,0.0,0.0]
[1778156286825,80.44,81008.27,0.63,0.0,0.0,0.0]
[1778156291857,80.44,81006.19,0.63,0.0,0.0,0.0]
[1778156296892,80.44,81010.55,0.63,0.0,0.0,0.0]
[1778156301927,80.44,81016.67,0.63,0.0,0.0,0.0]
[1778156306962,80.44,81011.42,0.63,0.0,0.0,0.0]
[1778156310005,80.44,81043.8,0.63,0.0,0.0,0.0]
[1778156310994,80.44,81061.3,0.63,0.0,0.0,0.0]
[1778156316029,80.44,81051.8,0.63,0.0,0.0,0.0]
[1778156321077,80.44,81050.5,0.63,0.0,0.0,0.0]
[1778156326111,80.44,81040.36,0.63,0.0,0.0,0.0]
[1778156331156,80.44,81036.85,0.63,0.0,0.0,0.0]
[1778156336185,80.44,81023.46,0.63,0.0,0.0,0.0]
[1778156341221,80.44,81022.61,0.63,0.0,0.0,0.0]
[1778156346255,80.44,81009.3,0.63,0.0,0.0,0.0]
[1778156351290,80.44,81005.17,0.63,0.0,0.0,0.0]
[1778156356714,80.44,81003.34,0.63,0.0,0.0,0.0]
[1778156362382,80.44,81004.23,0.63,0.0,0.0,0.0]
[1778156368423,80.44,81003.61,0.63,0.0,0.0,0.0]
[1778156373459,80.44,81004.55,0.63,0.0,0.0,0.0]
[1778156378493,80.44,80997.6,0.63,0.0,0.0,0.0]
[1778156383529,80.44,80998.04,0.63,0.0,0.0,0.0]
[1778156388564,80.44,80998.67,0.63,0.0,0.0,0.0]
[1778156393599,80.44,80994.12,0.63,0.0,0.0,0.0]
[1778156398634,80.44,80983.82,0.63,0.0,0.0,0.0]
[1778156403668,80.44,80987.64,0.63,0.0,0.0,0.0]
[1778156408709,80.44,80981.51,0.63,0.0,0.0,0.0]
[1778156415757,80.44,80981.37,0.63,0.0,0.0,0.0]
[1778156418782,80.44,80969.11,0.63,0.0,0.0,0.0]
[1778156423819,80.44,80971.43,0.63,0.0,0.0,0.0]
[1778156425835,80.44,80986.82,0.63,0.0,0.0,0.0]
[1778156430866,80.44,80987.95,0.63,0.0,0.0,0.0]
[1778156435901,80.44,80990.7,0.63,0.0,0.0,0.0]
[1778156440936,80.44,80991.41,0.63,0.0,0.0,0.0]
[1778156445971,80.44,80990.55,0.63,0.0,0.0,0.0]
[1778156451006,80.44,80989.98,0.63,0.0,0.0,0.0]
[1778156456045,80.44,80990.2,0.63,0.0,0.0,0.0]
[1778156461079,80.44,80992.39,0.63,0.0,0.0,0.0]
[1778156466114,80.44,80998.75,0.63,0.0,0.0,0.0]
[1778156471148,80.44,81005.92,0.63,0.0,0.0,0.0]
[1778156476183,80.44,81002.37,0.63,0.0,0.0,0.0]
[1778156481225,80.44,80998.72,0.63,0.0,0.0,0.0]
[1778156486255,80.44,80999.64,0.63,0.0,0.0,0.0]
[1778156491290,80.44,80999.47,0.63,0.0,0.0,0.0]
[1778156496325,80.44,80999.66,0.63,0.0,0.0,0.0]
[1778156501360,80.44,80997.56,0.63,0.0,0.0,0.0]
[1778156506396,80.44,80978.82,0.63,0.0,0.0,0.0]
[1778156511431,80.44,80974.67,0.63,0.0,0.0,0.0]
[1778156516466,80.44,80976.64,0.63,0.0,0.0,0.0]
[1778156521502,80.44,80972.33,0.63,0.0,0.0,0.0]
[1778156526536,80.44,80976.13,0.63,0.0,0.0,0.0]
[1778156531573,80.44,80980.09,0.63,0.0,0.0,0.0]
[1778156536608,80.44,80980.61,0.63,0.0,0.0,0.0]
[1778156541643,80.44,80988.98,0.63,0.0,0.0,0.0]
[1778156546680,80.44,80986.91,0.63,0.0,0.0,0.0]
[1778156551713,80.44,80987.99,0.63,0.0,0.0,0.0]
[1778156556748,80.44,80989.38,0.63,0.0,0.0,0.0]
[1778156561782,80.44,80994.41,0.63,0.0,0.0,0.0]
[1778156566824,80.44,81002.47,0.63,0.0,0.0,0.0]
[1778156571861,80.44,80987.23,0.63,0.0,0.0,0.0]
[1778156576896,80.44,80985.1,0.63,0.0,0.0,0.0]
[1778156581931,80.44,80985.67,0.63,0.0,0.0,0.0]
[1778156586970,80.44,80988.14,0.63,0.0,0.0,0.0]
[1778156592010,80.44,80987.0,0.63,0.0,0.0,0.0]
[1778156597042,80.44,80985.95,0.63,0.0,0.0,0.0]
[1778156602077,80.44,80989.34,0.63,0.0,0.0,0.0]
[1778156607114,80.44,80988.63,0.63,0.0,0.0,0.0]
[1778156612148,80.44,80981.89,0.63,0.0,0.0,0.0]
[1778156618192,80.44,80983.43,0.63,0.0,0.0,0.0]
[1778156623224,80.44,80982.99,0.63,0.0,0.0,0.0]
[1778156628259,80.44,80984.63,0.63,0.0,0.0,0.0]
[1778156631284,80.44,80997.51,0.63,0.0,0.0,0.0]
[1778156636315,80.44,80997.71,0.63,0.0,0.0,0.0]
[1778156641350,80.44,80989.41,0.63,0.0,0.0,0.0]
[1778156646385,80.44,80988.02,0.63,0.0,0.0,0.0]
[1778156652431,80.44,80985.57,0.63,0.0,0.0,0.0]
[1778156657467,80.44,80984.72,0.63,0.0,0.0,0.0]
[1778156662502,80.44,80983.82,0.63,0.0,0.0,0.0]
[1778156670560,80.44,80983.35,0.63,0.0,0.0,0.0]
[1778156673579,80.44,80987.17,0.63,0.0,0.0,0.0]
[1778156678617,80.44,80993.37,0.63,0.0,0.0,0.0]
[1778156683652,80.44,80993.41,0.63,0.0,0.0,0.0]
[1778156688689,80.44,80993.93,0.63,0.0,0.0,0.0]
[1778156694732,80.44,80994.44,0.63,0.0,0.0,0.0]
[1778156699767,80.44,81002.89,0.63,0.0,0.0,0.0]
[1778156704802,80.44,81003.29,0.63,0.0,0.0,0.0]
[1778156709837,80.44,80999.08,0.63,0.0,0.0,0.0]
[1778156714872,80.44,81002.3,0.63,0.0,0.0,0.0]
[1778156719907,80.44,81002.93,0.63,0.0,0.0,0.0]
[1778156724946,80.44,81018.79,0.63,0.0,0.0,0.0]
[1778156726322,80.44,81031.06,0.63,0.0,0.0,0.0]
[1778156731993,80.44,81067.72,0.63,0.0,0.0,0.0]
[1778156734007,80.44,81081.18,0.63,0.0,0.0,0.0]
[1778156739043,80.44,81085.02,0.63,0.0,0.0,0.0]
[1778156744081,80.44,81074.92,0.63,0.0,0.0,0.0]
[1778156745086,80.44,81052.96,0.63,0.0,0.0,0.0]
[1778156750122,80.44,81042.45,0.63,0.0,0.0,0.0]
[1778156755156,80.44,81040.84,0.63,0.0,0.0,0.0]
[1778156762205,80.44,81039.55,0.63,0.0,0.0,0.0]
[1778156767240,80.44,81040.62,0.63,0.0,0.0,0.0]
[1778156772275,80.44,81039.47,0.63,0.0,0.0,0.0]
[1778156777315,80.44,81041.08,0.63,0.0,0.0,0.0]
[1778156780331,80.44,81053.06,0.63,0.0,0.0,0.0]
[1778156786373,80.44,81048.32,0.63,0.0,0.0,0.0]
[1778156791294,80.44,81047.16,0.63,0.0,0.0,0.0]
[1778156791408,80.44,81046.89,0.63,0.0,0.0,0.0]
[1778156797450,80.44,81048.19,0.63,0.0,0.0,0.0]
[1778156802486,80.44,81051.08,0.63,0.0,0.0,0.0]
[1778156807524,80.44,81046.46,0.63,0.0,0.0,0.0]
[1778156812557,80.44,81045.11,0.63,0.0,0.0,0.0]
[1778156817594,80.44,81036.06,0.63,0.0,0.0,0.0]
[1778156822627,80.44,81038.97,0.63,0.0,0.0,0.0]
[1778156827662,80.44,81032.2,0.63,0.0,0.0,0.0]
[1778156832705,80.44,81038.51,0.63,0.0,0.0,0.0]
[1778156838747,80.44,81040.56,0.63,0.0,0.0,0.0]
[1778156844789,80.44,81040.49,0.63,0.0,0.0,0.0]
[1778156849824,80.44,81038.02,0.63,0.0,0.0,0.0]
[1778156854859,80.44,81038.73,0.63,0.0,0.0,0.0]
[1778156859895,80.44,81038.31,0.63,0.0,0.0,0.0]
[1778156864930,80.44,81038.23,0.63,0.0,0.0,0.0]
[1778156869965,80.44,81038.9,0.63,0.0,0.0,0.0]
[1778156875000,80.44,81039.94,0.63,0.0,0.0,0.0]
[1778156880035,80.44,81039.6,0.63,0.0,0.0,0.0]
[1778156885070,80.44,81038.4,0.63,0.0,0.0,0.0]
[1778156890105,80.44,81037.98,0.63,0.0,0.0,0.0]
[1778156895140,80.44,81042.49,0.63,0.0,0.0,0.0]
[1778156900175,80.44,81041.4,0.63,0.0,0.0,0.0]
[1778156905210,80.44,81041.24,0.63,0.0,0.0,0.0]
[1778156912259,80.44,81040.62,0.63,0.0,0.0,0.0]
[1778156917673,80.44,81034.28,0.63,0.0,0.0,0.0]
[1778156923335,80.44,81033.06,0.63,0.0,0.0,0.0]
[1778156928370,80.44,81025.83,0.63,0.0,0.0,0.0]
[1778156933408,80.44,81018.54,0.63,0.0,0.0,0.0]
[1778156938442,80.44,81021.5,0.63,0.0,0.0,0.0]
[1778156943476,80.44,81023.08,0.63,0.0,0.0,0.0]
[1778156948511,80.44,81022.64,0.63,0.0,0.0,0.0]
[1778156953546,80.44,81021.91,0.63,0.0,0.0,0.0]
[1778156958588,80.44,81025.65,0.63,0.0,0.0,0.0]
[1778156964630,80.44,81026.25,0.63,0.0,0.0,0.0]
[1778156969666,80.44,81031.13,0.63,0.0,0.0,0.0]
[1778156972687,80.44,81034.29,0.63,0.0,0.0,0.0]
[1778156978094,80.44,81038.12,0.63,0.0,0.0,0.0]
[1778156982757,80.44,81049.8,0.63,0.0,0.0,0.0]
[1778156987793,80.44,81051.21,0.63,0.0,0.0,0.0]
[1778156993835,80.44,81053.45,0.63,0.0,0.0,0.0]
[1778156998871,80.44,81058.45,0.63,0.0,0.0,0.0]
[1778157003907,80.44,81046.87,0.63,0.0,0.0,0.0]
[1778157008968,80.44,81045.16,0.63,0.0,0.0,0.0]
[1778157014003,80.44,81055.57,0.63,0.0,0.0,0.0]
[1778157019047,80.44,81052.1,0.63,0.0,0.0,0.0]
[1778157021348,80.44,81057.84,0.63,0.0,0.0,0.0]
[1778157021416,80.44,81057.84,0.63,0.0,0.0,0.0]
[1778157021418,80.44,81061.67,0.63,0.0,0.0,0.0]
[1778157022276,80.44,81061.67,0.63,0.0,0.0,0.0]
[1778157022356,80.44,81061.84,0.63,0.0,0.0,0.0]
[1778157028445,80.44,81065.67,0.63,0.0,0.0,0.0]
[1778157033145,80.44,81068.22,0.63,0.0,0.0,0.0]
[1778157038515,80.44,81065.85,0.63,0.0,0.0,0.0]
[1778157044223,80.44,81065.36,0.63,0.0,0.0,0.0]
[1778157049257,80.44,81056.11,0.63,0.0,0.0,0.0]
[1778157054293,80.44,81055.64,0.63,0.0,0.0,0.0]
[1778157059327,80.44,81044.72,0.63,0.0,0.0,0.0]
[1778157064362,80.44,81040.71,0.63,0.0,0.0,0.0]
[1778157069397,80.44,81040.89,0.63,0.0,0.0,0.0]
[1778157077455,80.44,81042.12,0.63,0.0,0.0,0.0]
[1778157082490,80.44,81032.14,0.63,0.0,0.0,0.0]
[1778157087525,80.44,81031.07,0.63,0.0,0.0,0.0]
[1778157091553,80.44,81037.9,0.63,0.0,0.0,0.0]
[1778157096590,80.44,81027.46,0.63,0.0,0.0,0.0]
[1778157101623,80.44,81025.81,0.63,0.0,0.0,0.0]
[1778157107669,80.44,81025.05,0.63,0.0,0.0,0.0]
[1778157112700,80.44,81027.38,0.63,0.0,0.0,0.0]
[1778157117735,80.44,81026.52,0.63,0.0,0.0,0.0]
[1778157122775,80.44,81029.26,0.63,0.0,0.0,0.0]
[1778157127806,80.44,81042.4,0.63,0.0,0.0,0.0]
[1778157132842,80.44,81048.11,0.63,0.0,0.0,0.0]
[1778157137878,80.44,81048.67,0.63,0.0,0.0,0.0]
[1778157142914,80.44,81046.39,0.63,0.0,0.0,0.0]
[1778157147950,80.44,81041.95,0.63,0.0,0.0,0.0]
[1778157152983,80.44,81031.42,0.63,0.0,0.0,0.0]
[1778157155007,80.44,81048.31,0.63,0.0,0.0,0.0]
[1778157160042,80.44,81051.58,0.63,0.0,0.0,0.0]
[1778157165074,80.44,81045.73,0.63,0.0,0.0,0.0]
[1778157170111,80.44,81047.94,0.63,0.0,0.0,0.0]
[1778157171118,80.44,81062.23,0.63,0.0,0.0,0.0]
[1778157176152,80.44,81064.28,0.63,0.0,0.0,0.0]
[1778157181188,80.44,81068.49,0.63,0.0,0.0,0.0]
[1778157186223,80.44,81075.33,0.63,0.0,0.0,0.0]
[1778157191258,80.44,81075.13,0.63,0.0,0.0,0.0]
[1778157196293,80.44,81074.2,0.63,0.0,0.0,0.0]
[1778157201328,80.44,81068.27,0.63,0.0,0.0,0.0]
[1778157206363,80.44,81065.27,0.63,0.0,0.0,0.0]
[1778157211398,80.44,81068.07,0.63,0.0,0.0,0.0]
[1778157216433,80.44,81074.42,0.63,0.0,0.0,0.0]
[1778157221473,80.44,81077.39,0.63,0.0,0.0,0.0]
[1778157226503,80.44,81081.52,0.63,0.0,0.0,0.0]
[1778157232547,80.44,81089.24,0.63,0.0,0.0,0.0]
[1778157237580,80.44,81086.53,0.63,0.0,0.0,0.0]
[1778157242614,80.44,81084.68,0.63,0.0,0.0,0.0]
[1778157248658,80.44,81075.11,0.63,0.0,0.0,0.0]
[1778157253693,80.44,81067.87,0.63,0.0,0.0,0.0]
[1778157258730,80.44,81065.74,0.63,0.0,0.0,0.0]
[1778157263764,80.44,81058.88,0.63,0.0,0.0,0.0]
[1778157268799,80.44,81050.72,0.63,0.0,0.0,0.0]
[1778157273833,80.44,81047.69,0.63,0.0,0.0,0.0]
[1778157278874,80.44,81050.95,0.63,0.0,0.0,0.0]
[1778157282314,80.44,81054.56,0.63,0.0,0.0,0.0]
[1778157282403,80.44,81055.72,0.63,0.0,0.0,0.0]
[1778157287935,80.44,81051.42,0.63,0.0,0.0,0.0]
[1778157292971,80.44,81048.97,0.63,0.0,0.0,0.0]
[1778157298005,80.44,81044.43,0.63,0.0,0.0,0.0]
[1778157303042,80.44,81043.47,0.63,0.0,0.0,0.0]
[1778157307074,80.44,81031.07,0.63,0.0,0.0,0.0]
[1778157312105,80.44,81027.28,0.63,0.0,0.0,0.0]
[1778157317140,80.44,81027.82,0.63,0.0,0.0,0.0]
[1778157322175,80.44,81027.7,0.63,0.0,0.0,0.0]
[1778157327210,80.44,81028.14,0.63,0.0,0.0,0.0]
[1778157331238,80.44,81033.15,0.63,0.0,0.0,0.0]
[1778157335269,80.44,81045.44,0.63,0.0,0.0,0.0]
[1778157340302,80.44,81044.36,0.63,0.0,0.0,0.0]
[1778157345336,80.44,81041.12,0.63,0.0,0.0,0.0]
[1778157350704,80.44,81033.11,0.63,0.0,0.0,0.0]
[1778157356424,80.44,81033.23,0.63,0.0,0.0,0.0]
[1778157362456,80.44,81035.13,0.63,0.0,0.0,0.0]
[1778157367490,80.44,81033.85,0.63,0.0,0.0,0.0]
[1778157376555,80.44,81033.08,0.63,0.0,0.0,0.0]
[1778157379579,80.44,81019.97,0.63,0.0,0.0,0.0]
[1778157384611,80.44,81017.74,0.63,0.0,0.0,0.0]
[1778157390985,80.44,81018.71,0.63,0.0,0.0,0.0]
[1778157396696,80.44,81018.29,0.63,0.0,0.0,0.0]
[1778157401054,80.44,81004.9,0.63,0.0,0.0,0.0]
[1778157406769,80.44,81003.2,0.63,0.0,0.0,0.0]
[1778157413819,80.44,81004.2,0.63,0.0,0.0,0.0]
[1778157419861,80.44,81010.36,0.63,0.0,0.0,0.0]
[1778157424901,80.44,81010.13,0.63,0.0,0.0,0.0]
[1778157429931,80.44,81008.34,0.63,0.0,0.0,0.0]
[1778157432591,80.44,81007.69,0.63,0.0,0.0,0.0]
[1778157432952,80.44,81010.75,0.63,0.0,0.0,0.0]
[1778157434676,80.44,81011.77,0.63,0.0,0.0,0.0]
[1778157434967,80.44,81011.89,0.63,0.0,0.0,0.0]
[1778157435495,80.44,81011.89,0.63,0.0,0.0,0.0]
[1778157436038,80.44,81011.89,0.63,0.0,0.0,0.0]
[1778157438994,80.44,81023.98,0.63,0.0,0.0,0.0]
[1778157439485,80.44,81023.98,0.63,0.0,0.0,0.0]
[1778157440001,80.44,81029.01,0.63,0.0,0.0,0.0]
[1778157441183,80.44,81029.01,0.63,0.0,0.0,0.0]
[1778157441280,80.44,81028.68,0.63,0.0,0.0,0.0]
[1778157447050,80.44,81023.65,0.63,0.0,0.0,0.0]
[1778157450808,80.44,81023.23,0.63,0.0,0.0,0.0]
[1778157451404,80.44,81022.18,0.63,0.0,0.0,0.0]
[1778157452435,80.44,81022.18,0.63,0.0,0.0,0.0]
[1778157453092,80.44,81018.81,0.63,0.0,0.0,0.0]
[1778157455356,80.44,81018.69,0.63,0.0,0.0,0.0]
[1778157455425,80.44,81019.08,0.63,0.0,0.0,0.0]
[1778157455986,80.44,81019.08,0.63,0.0,0.0,0.0]
[1778157457120,80.44,81019.14,0.63,0.0,0.0,0.0]
[1778157462155,80.44,81019.56,0.63,0.0,0.0,0.0]
[1778157467190,80.44,81015.44,0.63,0.0,0.0,0.0]
[1778157472224,80.44,81016.26,0.63,0.0,0.0,0.0]
[1778157477261,80.44,81016.18,0.63,0.0,0.0,0.0]
[1778157482302,80.44,81016.28,0.63,0.0,0.0,0.0]
[1778157487332,80.44,81020.98,0.63,0.0,0.0,0.0]
[1778157492371,80.44,81021.16,0.63,0.0,0.0,0.0]
[1778157497405,80.44,81019.65,0.63,0.0,0.0,0.0]
[1778157502440,80.44,81019.8,0.63,0.0,0.0,0.0]
[1778157507476,80.44,81020.18,0.63,0.0,0.0,0.0]
[1778157512510,80.44,81018.37,0.63,0.0,0.0,0.0]
[1778157518553,80.44,81019.3,0.63,0.0,0.0,0.0]
[1778157523588,80.44,81026.65,0.63,0.0,0.0,0.0]
[1778157528623,80.44,81025.55,0.63,0.0,0.0,0.0]
[1778157533665,80.44,81033.12,0.63,0.0,0.0,0.0]
[1778157538698,80.44,81041.9,0.63,0.0,0.0,0.0]
[1778157543733,80.44,81051.25,0.63,0.0,0.0,0.0]
[1778157544609,80.44,81051.25,0.63,0.0,0.0,0.0]
[1778157544704,80.44,81051.57,0.63,0.0,0.0,0.0]
[1778157545571,80.44,81051.57,0.63,0.0,0.0,0.0]
[1778157546169,80.44,81051.57,0.63,0.0,0.0,0.0]
[1778157554813,80.44,81054.5,0.63,0.0,0.0,0.0]
[1778157559848,80.44,81064.84,0.63,0.0,0.0,0.0]
[1778157564883,80.44,81064.86,0.63,0.0,0.0,0.0]
[1778157569918,80.44,81065.13,0.63,0.0,0.0,0.0]
[1778157574953,80.44,81063.48,0.63,0.0,0.0,0.0]
[1778157579988,80.44,81058.11,0.63,0.0,0.0,0.0]
[1778157586030,80.44,81057.21,0.63,0.0,0.0,0.0]
[1778157592385,80.44,81057.78,0.63,0.0,0.0,0.0]
[1778157598118,80.44,81059.79,0.63,0.0,0.0,0.0]
[1778157603153,80.44,81059.32,0.63,0.0,0.0,0.0]
[1778157608188,80.44,81049.89,0.63,0.0,0.0,0.0]
[1778157613228,80.44,81057.97,0.63,0.0,0.0,0.0]
[1778157618264,80.44,81050.41,0.63,0.0,0.0,0.0]
[1778157623298,80.44,81055.94,0.63,0.0,0.0,0.0]
[1778157628335,80.44,81051.61,0.63,0.0,0.0,0.0]
[1778157633368,80.44,81048.24,0.63,0.0,0.0,0.0]
[1778157642431,80.44,81047.81,0.63,0.0,0.0,0.0]
[1778157644444,80.44,81036.49,0.63,0.0,0.0,0.0]
[1778157649480,80.44,81028.28,0.63,0.0,0.0,0.0]
[1778157655522,80.44,81027.33,0.63,0.0,0.0,0.0]
[1778157660558,80.44,81025.56,0.63,0.0,0.0,0.0]
[1778157666599,80.44,81024.25,0.63,0.0,0.0,0.0]
[1778157671634,80.44,81024.76,0.63,0.0,0.0,0.0]
[1778157676670,80.44,81025.02,0.63,0.0,0.0,0.0]
[1778157681706,80.44,81026.96,0.63,0.0,0.0,0.0]
[1778157686743,80.44,81025.52,0.63,0.0,0.0,0.0]
[1778157691776,80.44,81025.78,0.63,0.0,0.0,0.0]
[1778157696811,80.44,81025.2,0.63,0.0,0.0,0.0]
[1778157702036,80.44,81025.76,0.63,0.0,0.0,0.0]
[1778157711919,80.44,81025.9,0.63,0.0,0.0,0.0]
[1778157716953,80.44,81035.59,0.63,0.0,0.0,0.0]
[1778157721988,80.44,81032.34,0.63,0.0,0.0,0.0]
[1778157728030,80.44,81031.59,0.63,0.0,0.0,0.0]
[1778157733382,80.44,81028.46,0.63,0.0,0.0,0.0]
[1778157739108,80.44,81024.22,0.63,0.0,0.0,0.0]
[1778157744143,80.44,81024.27,0.63,0.0,0.0,0.0]
[1778157750184,80.44,81024.29,0.63,0.0,0.0,0.0]
[1778157755220,80.44,81024.3,0.63,0.0,0.0,0.0]
[1778157760255,80.44,81024.35,0.63,0.0,0.0,0.0]
[1778157765290,80.44,81025.32,0.63,0.0,0.0,0.0]
[1778157770326,80.44,81029.03,0.63,0.0,0.0,0.0]
[1778157776368,80.44,81035.6,0.63,0.0,0.0,0.0]
[1778157781403,80.44,81030.42,0.63,0.0,0.0,0.0]
[1778157786438,80.44,81030.01,0.63,0.0,0.0,0.0]
[1778157791474,80.44,81030.78,0.63,0.0,0.0,0.0]
[1778157796511,80.44,81032.25,0.63,0.0,0.0,0.0]
[1778157800537,80.44,81020.18,0.63,0.0,0.0,0.0]
[1778157805572,80.44,81022.59,0.63,0.0,0.0,0.0]
[1778157810607,80.44,81029.24,0.63,0.0,0.0,0.0]
[1778157815643,80.44,81029.25,0.63,0.0,0.0,0.0]
[1778157819671,80.44,81040.64,0.63,0.0,0.0,0.0]
[1778157824712,80.44,81049.81,0.63,0.0,0.0,0.0]
[1778157830750,80.44,81049.73,0.63,0.0,0.0,0.0]
[1778157835785,80.44,81049.74,0.63,0.0,0.0,0.0]
[1778157841833,80.44,81048.54,0.63,0.0,0.0,0.0]
[1778157846862,80.44,81044.63,0.63,0.0,0.0,0.0]
[1778157851897,80.44,81044.42,0.63,0.0,0.0,0.0]
[1778157858946,80.44,81043.88,0.63,0.0,0.0,0.0]
[1778157864300,80.44,81047.26,0.63,0.0,0.0,0.0]
[1778157870026,80.44,81050.21,0.63,0.0,0.0,0.0]
[1778157875061,80.44,81050.66,0.63,0.0,0.0,0.0]
[1778157880099,80.44,81053.18,0.63,0.0,0.0,0.0]
[1778157885131,80.44,81055.63,0.63,0.0,0.0,0.0]
[1778157890167,80.44,81057.24,0.63,0.0,0.0,0.0]
[1778157895203,80.44,81057.44,0.63,0.0,0.0,0.0]
[1778157900238,80.44,81058.29,0.63,0.0,0.0,0.0]
[1778157903259,80.44,81076.07,0.63,0.0,0.0,0.0]
[1778157908294,80.44,81083.33,0.63,0.0,0.0,0.0]
[1778157913328,80.44,81083.94,0.63,0.0,0.0,0.0]
[1778157918368,80.44,81086.99,0.63,0.0,0.0,0.0]
[1778157923402,80.44,81084.73,0.63,0.0,0.0,0.0]
[1778157928437,80.44,81091.51,0.63,0.0,0.0,0.0]
[1778157933473,80.44,81092.78,0.63,0.0,0.0,0.0]
[1778157938510,80.44,81091.75,0.63,0.0,0.0,0.0]
[1778157943546,80.44,81105.21,0.63,0.0,0.0,0.0]
[1778157948580,80.44,81101.6,0.63,0.0,0.0,0.0]
[1778157953615,80.44,81098.28,0.63,0.0,0.0,0.0]
[1778157958650,80.44,81088.75,0.63,0.0,0.0,0.0]
[1778157963687,80.44,81086.62,0.63,0.0,0.0,0.0]
[1778157968726,80.44,81081.19,0.63,0.0,0.0,0.0]
[1778157975771,80.44,81081.25,0.63,0.0,0.0,0.0]
[1778157980811,80.44,81080.87,0.63,0.0,0.0,0.0]
[1778157985847,80.44,81080.83,0.63,0.0,0.0,0.0]
[1778157990882,80.44,81081.65,0.63,0.0,0.0,0.0]
[1778157996929,80.44,81082.49,0.63,0.0,0.0,0.0]
[1778158001960,80.44,81080.98,0.63,0.0,0.0,0.0]
[1778158008002,80.44,81072.09,0.63,0.0,0.0,0.0]
[1778158013037,80.44,81069.53,0.63,0.0,0.0,0.0]
[1778158018073,80.44,81064.36,0.63,0.0,0.0,0.0]
[1778158025437,80.44,81060.64,0.63,0.0,0.0,0.0]
[1778158031163,80.44,81059.77,0.63,0.0,0.0,0.0]
[1778158036202,80.44,81051.65,0.63,0.0,0.0,0.0]
[1778158042242,80.44,81049.62,0.63,0.0,0.0,0.0]
[1778158047274,80.44,81044.34,0.63,0.0,0.0,0.0]
[1778158052310,80.44,81041.07,0.63,0.0,0.0,0.0]
[1778158058353,80.44,81040.64,0.63,0.0,0.0,0.0]
[1778158063387,80.44,81036.64,0.63,0.0,0.0,0.0]
[1778158068422,80.44,81039.05,0.63,0.0,0.0,0.0]
[1778158073456,80.44,81028.72,0.63,0.0,0.0,0.0]
[1778158078492,80.44,81030.28,0.63,0.0,0.0,0.0]
[1778158083547,80.44,81034.16,0.63,0.0,0.0,0.0]
[1778158088567,80.44,81039.8,0.63,0.0,0.0,0.0]
[1778158093601,80.44,81041.1,0.63,0.0,0.0,0.0]
[1778158098641,80.44,81043.53,0.63,0.0,0.0,0.0]
[1778158103674,80.44,81043.97,0.63,0.0,0.0,0.0]
[1778158108708,80.44,81034.06,0.63,0.0,0.0,0.0]
[1778158113741,80.44,81029.09,0.63,0.0,0.0,0.0]
[1778158120790,80.44,81028.06,0.63,0.0,0.0,0.0]
[1778158126143,80.44,81029.32,0.63,0.0,0.0,0.0]
[1778158131869,80.44,81028.03,0.63,0.0,0.0,0.0]
[1778158137910,80.44,81022.24,0.63,0.0,0.0,0.0]
[1778158142945,80.44,81017.77,0.63,0.0,0.0,0.0]
[1778158147982,80.44,81015.0,0.63,0.0,0.0,0.0]
[1778158153016,80.44,81014.58,0.63,0.0,0.0,0.0]
[1778158155033,80.44,81033.21,0.63,0.0,0.0,0.0]
[1778158160071,80.44,81028.51,0.63,0.0,0.0,0.0]
[1778158165107,80.44,81028.86,0.63,0.0,0.0,0.0]
[1778158170142,80.44,81038.08,0.63,0.0,0.0,0.0]
[1778158173163,80.44,81041.83,0.63,0.0,0.0,0.0]
[1778158179205,80.44,81043.01,0.63,0.0,0.0,0.0]
[1778158186565,80.44,81042.17,0.63,0.0,0.0,0.0]
[1778158192297,80.44,81032.83,0.63,0.0,0.0,0.0]
[1778158197331,80.44,81040.4,0.63,0.0,0.0,0.0]
[1778158202367,80.44,81047.54,0.63,0.0,0.0,0.0]
[1778158207402,80.44,81047.14,0.63,0.0,0.0,0.0]
[1778158212437,80.44,81051.25,0.63,0.0,0.0,0.0]
[1778158217475,80.44,81060.01,0.63,0.0,0.0,0.0]
[1778158222509,80.44,81065.1,0.63,0.0,0.0,0.0]
[1778158224522,80.44,81077.62,0.63,0.0,0.0,0.0]
[1778158229557,80.44,81081.14,0.63,0.0,0.0,0.0]
[1778158234591,80.44,81078.69,0.63,0.0,0.0,0.0]
[1778158239629,80.44,81065.63,0.63,0.0,0.0,0.0]
[1778158244664,80.44,81055.25,0.63,0.0,0.0,0.0]
[1778158249699,80.44,81063.81,0.63,0.0,0.0,0.0]
[1778158254734,80.44,81062.82,0.63,0.0,0.0,0.0]
[1778158259771,80.44,81052.87,0.63,0.0,0.0,0.0]
[1778158265812,80.44,81051.98,0.63,0.0,0.0,0.0]
[1778158270847,80.44,81051.28,0.63,0.0,0.0,0.0]
[1778158275882,80.44,81051.28,0.63,0.0,0.0,0.0]
[1778158280917,80.44,81060.16,0.63,0.0,0.0,0.0]
[1778158285952,80.44,81055.79,0.63,0.0,0.0,0.0]
[1778158290987,80.44,81062.85,0.63,0.0,0.0,0.0]
[1778158293000,80.44,81074.51,0.63,0.0,0.0,0.0]
[1778158298042,80.44,81080.32,0.63,0.0,0.0,0.0]
[1778158303071,80.44,81091.26,0.63,0.0,0.0,0.0]
[1778158308107,80.44,81090.47,0.63,0.0,0.0,0.0]
[1778158313141,80.44,81095.62,0.63,0.0,0.0,0.0]
[1778158319183,80.44,81095.59,0.63,0.0,0.0,0.0]
[1778158324218,80.44,81096.2,0.63,0.0,0.0,0.0]
[1778158331267,80.44,81097.11,0.63,0.0,0.0,0.0]
[1778158338316,80.44,81097.04,0.63,0.0,0.0,0.0]
[1778158343359,80.44,81091.57,0.63,0.0,0.0,0.0]
[1778158348388,80.44,81082.9,0.63,0.0,0.0,0.0]
[1778158350401,80.44,81095.16,0.63,0.0,0.0,0.0]
[1778158355438,80.44,81095.6,0.63,0.0,0.0,0.0]
[1778158360471,80.44,81095.68,0.63,0.0,0.0,0.0]
[1778158364503,80.44,81108.82,0.63,0.0,0.0,0.0]
[1778158369538,80.44,81109.58,0.63,0.0,0.0,0.0]
[1778158374574,80.44,81108.12,0.63,0.0,0.0,0.0]
[1778158379608,80.44,81107.8,0.63,0.0,0.0,0.0]
[1778158384643,80.44,81115.79,0.63,0.0,0.0,0.0]
[1778158390685,80.44,81120.28,0.63,0.0,0.0,0.0]
[1778158395722,80.44,81127.62,0.63,0.0,0.0,0.0]
[1778158400755,80.44,81127.64,0.63,0.0,0.0,0.0]
[1778158405794,80.44,81129.71,0.63,0.0,0.0,0.0]
[1778158412844,80.44,81130.79,0.63,0.0,0.0,0.0]
[1778158418181,80.44,81129.03,0.63,0.0,0.0,0.0]
[1778158424931,80.44,81128.09,0.63,0.0,0.0,0.0]
[1778158429963,80.44,81125.64,0.63,0.0,0.0,0.0]
[1778158434999,80.44,81125.62,0.63,0.0,0.0,0.0]
[1778158440036,80.44,81126.24,0.63,0.0,0.0,0.0]
[1778158445070,80.44,81127.06,0.63,0.0,0.0,0.0]
[1778158450105,80.44,81128.37,0.63,0.0,0.0,0.0]
[1778158453126,80.44,81141.05,0.63,0.0,0.0,0.0]
[1778158458471,80.44,81130.85,0.63,0.0,0.0,0.0]
[1778158464203,80.44,81134.05,0.63,0.0,0.0,0.0]
[1778158469239,80.44,81131.63,0.63,0.0,0.0,0.0]
[1778158475281,80.44,81133.33,0.63,0.0,0.0,0.0]
[1778158480315,80.44,81132.77,0.63,0.0,0.0,0.0]
[1778158485350,80.44,81142.21,0.63,0.0,0.0,0.0]
[1778158490387,80.44,81147.44,0.63,0.0,0.0,0.0]
[1778158495422,80.44,81148.27,0.63,0.0,0.0,0.0]
[1778158500456,80.44,81153.63,0.63,0.0,0.0,0.0]
[1778158505492,80.44,81151.53,0.63,0.0,0.0,0.0]
[1778158510527,80.44,81153.93,0.63,0.0,0.0,0.0]
[1778158515562,80.44,81153.2,0.63,0.0,0.0,0.0]
[1778158520597,80.44,81153.47,0.63,0.0,0.0,0.0]
[1778158527646,80.44,81154.2,0.63,0.0,0.0,0.0]
[1778158537716,80.44,81153.68,0.63,0.0,0.0,0.0]
[1778158542751,80.44,81160.85,0.63,0.0,0.0,0.0]
[1778158547786,80.44,81156.79,0.63,0.0,0.0,0.0]
[1778158550809,80.44,81135.89,0.63,0.0,0.0,0.0]
[1778158553830,80.44,81147.43,0.63,0.0,0.0,0.0]
[1778158559176,80.44,81135.88,0.63,0.0,0.0,0.0]
[1778158565917,80.44,81137.86,0.63,0.0,0.0,0.0]
[1778158572970,80.44,81141.98,0.63,0.0,0.0,0.0]
[1778158578005,80.44,81142.05,0.63,0.0,0.0,0.0]
[1778158583039,80.44,81142.5,0.63,0.0,0.0,0.0]
[1778158588075,80.44,81142.23,0.63,0.0,0.0,0.0]
[1778158593110,80.44,81141.79,0.63,0.0,0.0,0.0]
[1778158598144,80.44,81133.12,0.63,0.0,0.0,0.0]
[1778158607216,80.44,81134.23,0.63,0.0,0.0,0.0]
[1778158612251,80.44,81137.17,0.63,0.0,0.0,0.0]
[1778158613491,80.44,81137.17,0.63,0.0,0.0,0.0]
[1778158613592,80.44,81136.94,0.63,0.0,0.0,0.0]
[1778158616118,80.44,81136.94,0.63,0.0,0.0,0.0]
[1778158616128,80.44,81136.16,0.63,0.0,0.0,0.0]
[1778158621314,80.44,81131.44,0.63,0.0,0.0,0.0]
[1778158626381,80.44,81123.83,0.63,0.0,0.0,0.0]
[1778158626446,80.44,81110.27,0.63,0.0,0.0,0.0]
[1778158626999,80.44,81110.27,0.63,0.0,0.0,0.0]
[1778158627357,80.44,81110.18,0.63,0.0,0.0,0.0]
[1778158628183,80.44,81110.18,0.63,0.0,0.0,0.0]
[1778158628363,80.44,81104.59,0.63,0.0,0.0,0.0]
[1778158632424,80.44,81105.07,0.63,0.0,0.0,0.0]
[1778158632524,80.44,81107.9,0.63,0.0,0.0,0.0]
[1778158638433,80.44,81115.35,0.63,0.0,0.0,0.0]
[1778158643468,80.44,81118.85,0.63,0.0,0.0,0.0]
[1778158648503,80.44,81119.05,0.63,0.0,0.0,0.0]
[1778158654551,80.44,81119.8,0.63,0.0,0.0,0.0]
[1778158660589,80.44,81120.36,0.63,0.0,0.0,0.0]
[1778158662359,80.44,81120.86,0.63,0.0,0.0,0.0]
[1778158662602,80.44,81120.88,0.63,0.0,0.0,0.0]
[1778158667640,80.44,81121.51,0.63,0.0,0.0,0.0]
[1778158674689,80.44,81123.97,0.63,0.0,0.0,0.0]
[1778158679723,80.44,81128.51,0.63,0.0,0.0,0.0]
[1778158684759,80.44,81126.25,0.63,0.0,0.0,0.0]
[1778158690096,80.44,81130.6,0.63,0.0,0.0,0.0]
[1778158695852,80.44,81131.22,0.63,0.0,0.0,0.0]
[1778158700883,80.44,81139.37,0.63,0.0,0.0,0.0]
[1778158705915,80.44,81146.59,0.63,0.0,0.0,0.0]
[1778158710950,80.44,81146.14,0.63,0.0,0.0,0.0]
[1778158714978,80.44,81148.93,0.63,0.0,0.0,0.0]
[1778158720309,80.44,81164.46,0.63,0.0,0.0,0.0]
[1778158728069,80.44,81166.05,0.63,0.0,0.0,0.0]
[1778158733105,80.44,81165.06,0.63,0.0,0.0,0.0]
[1778158740449,80.44,81165.86,0.63,0.0,0.0,0.0]
[1778158746197,80.44,81172.38,0.63,0.0,0.0,0.0]
[1778158746229,80.44,81172.21,0.63,0.0,0.0,0.0]
[1778158750523,80.44,81184.59,0.63,0.0,0.0,0.0]
[1778158752464,80.44,81184.74,0.63,0.0,0.0,0.0]
[1778158752477,80.44,81177.1,0.63,0.0,0.0,0.0]
[1778158758281,80.44,81175.03,0.63,0.0,0.0,0.0]
[1778158763315,80.44,81174.78,0.63,0.0,0.0,0.0]
[1778158768351,80.44,81173.38,0.63,0.0,0.0,0.0]
[1778158773386,80.44,81164.36,0.63,0.0,0.0,0.0]
[1778158775821,80.44,81163.92,0.63,0.0,0.0,0.0]
[1778158776407,80.44,81163.23,0.63,0.0,0.0,0.0]
[1778158781442,80.44,81161.17,0.63,0.0,0.0,0.0]
[1778158786478,80.44,81160.44,0.63,0.0,0.0,0.0]
[1778158793526,80.44,81160.04,0.63,0.0,0.0,0.0]
[1778158798561,80.44,81159.22,0.63,0.0,0.0,0.0]
[1778158803597,80.44,81141.46,0.63,0.0,0.0,0.0]
[1778158808638,80.44,81130.35,0.63,0.0,0.0,0.0]
[1778158813668,80.44,81126.83,0.63,0.0,0.0,0.0]
[1778158818704,80.44,81123.46,0.63,0.0,0.0,0.0]
[1778158820285,80.44,81123.46,0.63,0.0,0.0,0.0]
[1778158820717,80.44,81123.48,0.63,0.0,0.0,0.0]
[1778158825762,80.44,81122.85,0.63,0.0,0.0,0.0]
[1778158827084,80.44,81113.88,0.63,0.0,0.0,0.0]
[1778158827769,80.44,81106.59,0.63,0.0,0.0,0.0]
[1778158832800,80.44,81102.25,0.63,0.0,0.0,0.0]
[1778158837838,80.44,81100.92,0.63,0.0,0.0,0.0]
[1778158841871,80.44,81088.89,0.63,0.0,0.0,0.0]
[1778158846899,80.44,81095.17,0.63,0.0,0.0,0.0]
[1778158851934,80.44,81092.36,0.63,0.0,0.0,0.0]
[1778158856969,80.44,81095.71,0.63,0.0,0.0,0.0]
[1778158862016,80.44,81085.61,0.63,0.0,0.0,0.0]
[1778158867042,80.44,81092.69,0.63,0.0,0.0,0.0]
[1778158872079,80.44,81084.94,0.63,0.0,0.0,0.0]
[1778158874092,80.44,81070.32,0.63,0.0,0.0,0.0]
[1778158877113,80.44,81085.3,0.63,0.0,0.0,0.0]
[1778158882148,80.44,81090.83,0.63,0.0,0.0,0.0]
[1778158887183,80.44,81095.0,0.63,0.0,0.0,0.0]
[1778158892224,80.44,81096.46,0.63,0.0,0.0,0.0]
[1778158898261,80.44,81106.49,0.63,0.0,0.0,0.0]
[1778158903298,80.44,81105.74,0.63,0.0,0.0,0.0]
[1778158908333,80.44,81102.68,0.63,0.0,0.0,0.0]
[1778158913368,80.44,81101.2,0.63,0.0,0.0,0.0]
[1778158918403,80.44,81093.38,0.63,0.0,0.0,0.0]
[1778158923437,80.44,81090.89,0.63,0.0,0.0,0.0]
[1778158928473,80.44,81088.62,0.63,0.0,0.0,0.0]
[1778158933507,80.44,81102.35,0.63,0.0,0.0,0.0]
[1778158938543,80.44,81106.99,0.63,0.0,0.0,0.0]
[1778158944585,80.44,81101.34,0.63,0.0,0.0,0.0]
[1778158949620,80.44,81096.05,0.63,0.0,0.0,0.0]
[1778158951971,80.44,81105.0,0.63,0.0,0.0,0.0]
[1778158957677,80.44,81110.38,0.63,0.0,0.0,0.0]
[1778158962710,80.44,81113.88,0.63,0.0,0.0,0.0]
[1778158967748,80.44,81109.88,0.63,0.0,0.0,0.0]
[1778158973790,80.44,81114.03,0.63,0.0,0.0,0.0]
[1778158976811,80.44,81131.71,0.63,0.0,0.0,0.0]
[1778158978825,80.44,81152.38,0.63,0.0,0.0,0.0]
[1778158983861,80.44,81155.2,0.63,0.0,0.0,0.0]
[1778158988895,80.44,81146.29,0.63,0.0,0.0,0.0]
[1778158991916,80.44,81134.22,0.63,0.0,0.0,0.0]
[1778158996954,80.44,81131.98,0.63,0.0,0.0,0.0]
[1778159001988,80.44,81121.68,0.63,0.0,0.0,0.0]
[1778159007026,80.44,81118.54,0.63,0.0,0.0,0.0]
[1778159012059,80.44,81121.86,0.63,0.0,0.0,0.0]
[1778159017094,80.44,81122.7,0.63,0.0,0.0,0.0]
[1778159022128,80.44,81121.65,0.63,0.0,0.0,0.0]
[1778159027162,80.44,81116.82,0.63,0.0,0.0,0.0]
[1778159032539,80.44,81116.12,0.63,0.0,0.0,0.0]
[1778159038242,80.44,81120.15,0.63,0.0,0.0,0.0]
[1778159043275,80.44,81116.9,0.63,0.0,0.0,0.0]
[1778159052682,80.44,81114.91,0.63,0.0,0.0,0.0]
[1778159058380,80.44,81107.43,0.63,0.0,0.0,0.0]
[1778159063415,80.44,81098.82,0.63,0.0,0.0,0.0]
[1778159068450,80.44,81093.83,0.63,0.0,0.0,0.0]
[1778159073486,80.44,81096.48,0.63,0.0,0.0,0.0]
[1778159078521,80.44,81097.26,0.63,0.0,0.0,0.0]
[1778159083558,80.44,81096.83,0.63,0.0,0.0,0.0]
[1778159088590,80.44,81100.69,0.63,0.0,0.0,0.0]
[1778159093626,80.44,81102.28,0.63,0.0,0.0,0.0]
[1778159100675,80.44,81101.9,0.63,0.0,0.0,0.0]
[1778159105708,80.44,81099.97,0.63,0.0,0.0,0.0]
[1778159111753,80.44,81102.25,0.63,0.0,0.0,0.0]
[1778159116794,80.44,81094.96,0.63,0.0,0.0,0.0]
[1778159117800,80.44,81069.97,0.63,0.0,0.0,0.0]
[1778159123177,80.44,81071.2,0.63,0.0,0.0,0.0]
[1778159128875,80.44,81074.08,0.63,0.0,0.0,0.0]
[1778159131894,80.44,81088.02,0.63,0.0,0.0,0.0]
[1778159136929,80.44,81084.21,0.63,0.0,0.0,0.0]
[1778159141966,80.44,81085.27,0.63,0.0,0.0,0.0]
[1778159146999,80.44,81083.92,0.63,0.0,0.0,0.0]
[1778159152038,80.44,81076.69,0.63,0.0,0.0,0.0]
[1778159157073,80.44,81071.78,0.63,0.0,0.0,0.0]
[1778159162108,80.44,81071.42,0.63,0.0,0.0,0.0]
[1778159167142,80.44,81076.02,0.63,0.0,0.0,0.0]
[1778159172178,80.44,81081.32,0.63,0.0,0.0,0.0]
[1778159177219,80.44,81080.56,0.63,0.0,0.0,0.0]
[1778159183262,80.44,81079.35,0.63,0.0,0.0,0.0]
[1778159188301,80.44,81077.69,0.63,0.0,0.0,0.0]
[1778159193671,80.44,81077.57,0.63,0.0,0.0,0.0]
[1778159199374,80.44,81067.28,0.63,0.0,0.0,0.0]
[1778159204410,80.44,81062.91,0.63,0.0,0.0,0.0]
[1778159209446,80.44,81064.16,0.63,0.0,0.0,0.0]
[1778159214478,80.44,81064.51,0.63,0.0,0.0,0.0]
[1778159219555,80.44,81060.94,0.63,0.0,0.0,0.0]
[1778159224590,80.44,81051.95,0.63,0.0,0.0,0.0]
[1778159229640,80.44,81047.84,0.63,0.0,0.0,0.0]
[1778159234672,80.44,81041.75,0.63,0.0,0.0,0.0]
[1778159239701,80.44,81030.64,0.63,0.0,0.0,0.0]
[1778159244737,80.44,81029.86,0.63,0.0,0.0,0.0]
[1778159249771,80.44,81032.82,0.63,0.0,0.0,0.0]
[1778159254806,80.44,81028.67,0.63,0.0,0.0,0.0]
[1778159259841,80.44,81027.71,0.63,0.0,0.0,0.0]
[1778159264877,80.44,81021.61,0.63,0.0,0.0,0.0]
[1778159269912,80.44,81022.53,0.63,0.0,0.0,0.0]
[1778159272934,80.44,81009.2,0.63,0.0,0.0,0.0]
[1778159277969,80.44,81002.83,0.63,0.0,0.0,0.0]
[1778159283004,80.44,81005.53,0.63,0.0,0.0,0.0]
[1778159288045,80.44,81014.72,0.63,0.0,0.0,0.0]
[1778159293081,80.44,81012.05,0.63,0.0,0.0,0.0]
[1778159298116,80.44,81008.14,0.63,0.0,0.0,0.0]
[1778159303151,80.44,81009.58,0.63,0.0,0.0,0.0]
[1778159308186,80.44,81014.02,0.63,0.0,0.0,0.0]
[1778159311207,80.44,81017.85,0.63,0.0,0.0,0.0]
[1778159316241,80.44,81014.61,0.63,0.0,0.0,0.0]
[1778159322283,80.44,81006.42,0.63,0.0,0.0,0.0]
[1778159327319,80.44,81005.39,0.63,0.0,0.0,0.0]
[1778159332356,80.44,81007.43,0.63,0.0,0.0,0.0]
[1778159337392,80.44,81013.76,0.63,0.0,0.0,0.0]
[1778159343434,80.44,81020.3,0.63,0.0,0.0,0.0]
[1778159348469,80.44,81019.92,0.63,0.0,0.0,0.0]
[1778159353504,80.44,81018.21,0.63,0.0,0.0,0.0]
[1778159358539,80.44,81017.51,0.63,0.0,0.0,0.0]
[1778159363575,80.44,81016.48,0.63,0.0,0.0,0.0]
[1778159368609,80.44,81023.74,0.63,0.0,0.0,0.0]
[1778159373644,80.44,81020.79,0.63,0.0,0.0,0.0]
[1778159378682,80.44,81018.25,0.63,0.0,0.0,0.0]
[1778159383715,80.44,81015.33,0.63,0.0,0.0,0.0]
[1778159388752,80.44,81014.85,0.63,0.0,0.0,0.0]
[1778159393786,80.44,81015.55,0.63,0.0,0.0,0.0]
[1778159398822,80.44,81017.66,0.63,0.0,0.0,0.0]
[1778159403889,80.44,81010.51,0.63,0.0,0.0,0.0]
[1778159408909,80.44,81002.36,0.63,0.0,0.0,0.0]
[1778159413955,80.44,81003.14,0.63,0.0,0.0,0.0]
[1778159418978,80.44,81002.78,0.63,0.0,0.0,0.0]
[1778159425296,80.44,81005.37,0.63,0.0,0.0,0.0]
[1778159431072,80.44,81005.76,0.63,0.0,0.0,0.0]
[1778159436105,80.44,81014.93,0.63,0.0,0.0,0.0]
[1778159441135,80.44,81027.52,0.63,0.0,0.0,0.0]
[1778159446170,80.44,81033.68,0.63,0.0,0.0,0.0]
[1778159453219,80.44,81036.29,0.63,0.0,0.0,0.0]
[1778159459262,80.44,81035.66,0.63,0.0,0.0,0.0]
[1778159464297,80.44,81035.22,0.63,0.0,0.0,0.0]
[1778159469332,80.44,81034.82,0.63,0.0,0.0,0.0]
[1778159474367,80.44,81030.73,0.63,0.0,0.0,0.0]
[1778159479402,80.44,81030.21,0.63,0.0,0.0,0.0]
[1778159484436,80.44,81030.8,0.63,0.0,0.0,0.0]
[1778159489472,80.44,81031.52,0.63,0.0,0.0,0.0]
[1778159494507,80.44,81029.21,0.63,0.0,0.0,0.0]
[1778159499543,80.44,81029.69,0.63,0.0,0.0,0.0]
[1778159504580,80.44,81031.23,0.63,0.0,0.0,0.0]
[1778159509614,80.44,81031.54,0.63,0.0,0.0,0.0]
[1778159514648,80.44,81031.29,0.63,0.0,0.0,0.0]
[1778159519684,80.44,81030.94,0.63,0.0,0.0,0.0]
[1778159524718,80.44,81031.59,0.63,0.0,0.0,0.0]
[1778159530761,80.44,81030.86,0.63,0.0,0.0,0.0]
[1778159536073,80.44,81030.5,0.63,0.0,0.0,0.0]
[1778159541840,80.44,81030.11,0.63,0.0,0.0,0.0]
[1778159546140,80.44,81015.82,0.63,0.0,0.0,0.0]
[1778159551908,80.44,81020.21,0.63,0.0,0.0,0.0]
[1778159556942,80.44,81015.93,0.63,0.0,0.0,0.0]
[1778159561979,80.44,81009.47,0.63,0.0,0.0,0.0]
[1778159567013,80.44,81016.38,0.63,0.0,0.0,0.0]
[1778159572048,80.44,81014.78,0.63,0.0,0.0,0.0]
[1778159577083,80.44,81006.74,0.63,0.0,0.0,0.0]
[1778159582119,80.44,81007.77,0.63,0.0,0.0,0.0]
[1778159587153,80.44,81007.56,0.63,0.0,0.0,0.0]
[1778159592189,80.44,81003.59,0.63,0.0,0.0,0.0]
[1778159596530,80.44,80981.1,0.63,0.0,0.0,0.0]
[1778159601260,80.44,80963.74,0.63,0.0,0.0,0.0]
[1778159606601,80.44,80955.6,0.63,0.0,0.0,0.0]
[1778159611329,80.44,80961.3,0.63,0.0,0.0,0.0]
[1778159616679,80.44,80947.57,0.63,0.0,0.0,0.0]
[1778159622409,80.44,80940.32,0.63,0.0,0.0,0.0]
[1778159627449,80.44,80936.58,0.63,0.0,0.0,0.0]
[1778159632478,80.44,80926.43,0.63,0.0,0.0,0.0]
[1778159637513,80.44,80927.18,0.63,0.0,0.0,0.0]
[1778159640535,80.44,80938.85,0.63,0.0,0.0,0.0]
[1778159645573,80.44,80939.97,0.63,0.0,0.0,0.0]
[1778159650608,80.44,80942.88,0.63,0.0,0.0,0.0]
[1778159656650,80.44,80944.52,0.63,0.0,0.0,0.0]
[1778159661686,80.44,80944.16,0.63,0.0,0.0,0.0]
[1778159666721,80.44,80943.41,0.63,0.0,0.0,0.0]
[1778159671776,80.44,80933.4,0.63,0.0,0.0,0.0]
[1778159673781,80.44,80904.79,0.63,0.0,0.0,0.0]
[1778159678817,80.44,80900.12,0.63,0.0,0.0,0.0]
[1778159683851,80.44,80899.0,0.63,0.0,0.0,0.0]
[1778159688891,80.44,80902.05,0.63,0.0,0.0,0.0]
[1778159693922,80.44,80912.09,0.63,0.0,0.0,0.0]
[1778159698957,80.44,80917.52,0.63,0.0,0.0,0.0]
[1778159703992,80.44,80924.54,0.63,0.0,0.0,0.0]
[1778159709027,80.44,80932.5,0.63,0.0,0.0,0.0]
[1778159714064,80.44,80928.82,0.63,0.0,0.0,0.0]
[1778159719098,80.44,80927.6,0.63,0.0,0.0,0.0]
[1778159724133,80.44,80928.18,0.63,0.0,0.0,0.0]
[1778159729167,80.44,80931.32,0.63,0.0,0.0,0.0]
[1778159734202,80.44,80928.77,0.63,0.0,0.0,0.0]
[1778159737537,80.44,80905.85,0.63,0.0,0.0,0.0]
[1778159743265,80.44,80902.8,0.63,0.0,0.0,0.0]
[1778159747607,80.44,80888.46,0.63,0.0,0.0,0.0]
[1778159752328,80.44,80875.52,0.63,0.0,0.0,0.0]
[1778159757679,80.44,80888.59,0.63,0.0,0.0,0.0]
[1778159762682,80.44,80882.95,0.63,0.0,0.0,0.0]
[1778159767749,80.44,80893.85,0.63,0.0,0.0,0.0]
[1778159773478,80.44,80900.46,0.63,0.0,0.0,0.0]
[1778159777824,80.44,80915.76,0.63,0.0,0.0,0.0]
[1778159783547,80.44,80925.68,0.63,0.0,0.0,0.0]
[1778159788583,80.44,80934.03,0.63,0.0,0.0,0.0]
[1778159793619,80.44,80939.3,0.63,0.0,0.0,0.0]
[1778159798653,80.44,80941.83,0.63,0.0,0.0,0.0]
[1778159803688,80.44,80940.77,0.63,0.0,0.0,0.0]
[1778159808723,80.44,80943.2,0.63,0.0,0.0,0.0]
[1778159813759,80.44,80941.42,0.63,0.0,0.0,0.0]
[1778159818795,80.44,80943.2,0.63,0.0,0.0,0.0]
[1778159823827,80.44,80943.77,0.63,0.0,0.0,0.0]
[1778159828863,80.44,80955.35,0.63,0.0,0.0,0.0]
[1778159833901,80.44,80955.79,0.63,0.0,0.0,0.0]
[1778159838936,80.44,80960.49,0.63,0.0,0.0,0.0]
[1778159843971,80.44,80972.23,0.63,0.0,0.0,0.0]
[1778159849009,80.44,80973.75,0.63,0.0,0.0,0.0]
[1778159854042,80.44,80971.53,0.63,0.0,0.0,0.0]
[1778159859077,80.44,80966.16,0.63,0.0,0.0,0.0]
[1778159864110,80.44,80969.47,0.63,0.0,0.0,0.0]
[1778159869151,80.44,80971.87,0.63,0.0,0.0,0.0]
[1778159874186,80.44,80971.48,0.63,0.0,0.0,0.0]
[1778159880233,80.44,80978.59,0.63,0.0,0.0,0.0]
[1778159885263,80.44,80977.83,0.63,0.0,0.0,0.0]
[1778159890298,80.44,80976.81,0.63,0.0,0.0,0.0]
[1778159896340,80.44,80976.33,0.63,0.0,0.0,0.0]
[1778159900368,80.44,80995.79,0.63,0.0,0.0,0.0]
[1778159905403,80.44,81000.18,0.63,0.0,0.0,0.0]
[1778159910438,80.44,81001.25,0.63,0.0,0.0,0.0]
[1778159911446,80.44,81010.14,0.63,0.0,0.0,0.0]
[1778159914469,80.44,81022.32,0.63,0.0,0.0,0.0]
[1778159919500,80.44,81028.08,0.63,0.0,0.0,0.0]
[1778159924536,80.44,81038.45,0.63,0.0,0.0,0.0]
[1778159929571,80.44,81036.78,0.63,0.0,0.0,0.0]
[1778159934606,80.44,81034.47,0.63,0.0,0.0,0.0]
[1778159939641,80.44,81030.69,0.63,0.0,0.0,0.0]
[1778159944676,80.44,81030.14,0.63,0.0,0.0,0.0]
[1778159949028,80.44,81043.76,0.63,0.0,0.0,0.0]
[1778159954746,80.44,81037.96,0.63,0.0,0.0,0.0]
[1778159959781,80.44,81037.29,0.63,0.0,0.0,0.0]
[1778159964854,80.44,81041.62,0.63,0.0,0.0,0.0]
[1778159969915,80.44,81032.73,0.63,0.0,0.0,0.0]
[1778159971907,80.44,81047.92,0.63,0.0,0.0,0.0]
[1778159976943,80.44,81056.34,0.63,0.0,0.0,0.0]
[1778159981977,80.44,81058.0,0.63,0.0,0.0,0.0]
[1778159987011,80.44,81055.54,0.63,0.0,0.0,0.0]
[1778159996079,80.44,81050.79,0.63,0.0,0.0,0.0]
[1778160001118,80.44,81042.69,0.63,0.0,0.0,0.0]
[1778160006156,80.44,81040.64,0.63,0.0,0.0,0.0]
[1778160011186,80.44,81033.07,0.63,0.0,0.0,0.0]
[1778160016223,80.44,81027.5,0.63,0.0,0.0,0.0]
[1778160021257,80.44,81026.38,0.63,0.0,0.0,0.0]
[1778160026292,80.44,81038.01,0.63,0.0,0.0,0.0]
[1778160031330,80.44,81039.2,0.63,0.0,0.0,0.0]
[1778160036362,80.44,81040.03,0.63,0.0,0.0,0.0]
[1778160041397,80.44,81043.76,0.63,0.0,0.0,0.0]
[1778160046435,80.44,81049.51,0.63,0.0,0.0,0.0]
[1778160057510,80.44,81049.64,0.63,0.0,0.0,0.0]
[1778160062546,80.44,81058.66,0.63,0.0,0.0,0.0]
[1778160067591,80.44,81062.63,0.63,0.0,0.0,0.0]
[1778160072618,80.44,81059.54,0.63,0.0,0.0,0.0]
[1778160077650,80.44,81059.42,0.63,0.0,0.0,0.0]
[1778160082686,80.44,81062.04,0.63,0.0,0.0,0.0]
[1778160087721,80.44,81061.64,0.63,0.0,0.0,0.0]
[1778160092755,80.44,81061.26,0.63,0.0,0.0,0.0]
[1778160097791,80.44,81061.9,0.63,0.0,0.0,0.0]
[1778160102827,80.44,81061.53,0.63,0.0,0.0,0.0]
[1778160104933,80.44,81079.78,0.63,0.0,0.0,0.0]
[1778160106855,80.44,81093.07,0.63,0.0,0.0,0.0]
[1778160111890,80.44,81104.58,0.63,0.0,0.0,0.0]
[1778160116925,80.44,81107.68,0.63,0.0,0.0,0.0]
[1778160121960,80.44,81114.77,0.63,0.0,0.0,0.0]
[1778160126995,80.44,81116.45,0.63,0.0,0.0,0.0]
[1778160130317,80.44,81137.39,0.63,0.0,0.0,0.0]
[1778160133038,80.44,81121.11,0.63,0.0,0.0,0.0]
[1778160138079,80.44,81107.93,0.63,0.0,0.0,0.0]
[1778160143110,80.44,81099.44,0.63,0.0,0.0,0.0]
[1778160148145,80.44,81105.06,0.63,0.0,0.0,0.0]
[1778160153182,80.44,81103.63,0.63,0.0,0.0,0.0]
[1778160158219,80.44,81102.75,0.63,0.0,0.0,0.0]
[1778160163253,80.44,81093.97,0.63,0.0,0.0,0.0]
[1778160167282,80.44,81107.78,0.63,0.0,0.0,0.0]
[1778160172316,80.44,81110.7,0.63,0.0,0.0,0.0]
[1778160177351,80.44,81112.16,0.63,0.0,0.0,0.0]
[1778160182388,80.44,81102.5,0.63,0.0,0.0,0.0]
[1778160187425,80.44,81100.22,0.63,0.0,0.0,0.0]
[1778160192462,80.44,81100.06,0.63,0.0,0.0,0.0]
[1778160197496,80.44,81099.45,0.63,0.0,0.0,0.0]
[1778160202532,80.44,81090.04,0.63,0.0,0.0,0.0]
[1778160207567,80.44,81093.43,0.63,0.0,0.0,0.0]
[1778160212602,80.44,81093.1,0.63,0.0,0.0,0.0]
[1778160217637,80.44,81095.9,0.63,0.0,0.0,0.0]
[1778160222672,80.44,81100.73,0.63,0.0,0.0,0.0]
[1778160227706,80.44,81108.08,0.63,0.0,0.0,0.0]
[1778160234756,80.44,81105.16,0.63,0.0,0.0,0.0]
[1778160241104,80.44,81103.51,0.63,0.0,0.0,0.0]
[1778160246849,80.44,81114.71,0.63,0.0,0.0,0.0]
[1778160251896,80.44,81111.08,0.63,0.0,0.0,0.0]
[1778160256921,80.44,81110.36,0.63,0.0,0.0,0.0]
[1778160266991,80.44,81104.89,0.63,0.0,0.0,0.0]
[1778160271317,80.44,81108.06,0.63,0.0,0.0,0.0]
[1778160277062,80.44,81104.37,0.63,0.0,0.0,0.0]
[1778160282097,80.44,81102.66,0.63,0.0,0.0,0.0]
[1778160288139,80.44,81102.0,0.63,0.0,0.0,0.0]
[1778160293174,80.44,81103.01,0.63,0.0,0.0,0.0]
[1778160298209,80.44,81100.25,0.63,0.0,0.0,0.0]
[1778160303248,80.44,81085.5,0.63,0.0,0.0,0.0]
[1778160306267,80.44,81068.05,0.63,0.0,0.0,0.0]
[1778160309288,80.44,81056.05,0.63,0.0,0.0,0.0]
[1778160314323,80.44,81048.56,0.63,0.0,0.0,0.0]
[1778160319367,80.44,81039.24,0.63,0.0,0.0,0.0]
[1778160325407,80.44,81048.9,0.63,0.0,0.0,0.0]
[1778160330450,80.44,81044.45,0.63,0.0,0.0,0.0]
[1778160335480,80.44,81043.06,0.63,0.0,0.0,0.0]
[1778160340514,80.44,81040.38,0.63,0.0,0.0,0.0]
[1778160345549,80.44,81029.48,0.63,0.0,0.0,0.0]
[1778160346561,80.44,81017.46,0.63,0.0,0.0,0.0]
[1778160351593,80.44,81007.37,0.63,0.0,0.0,0.0]
[1778160356630,80.44,81008.52,0.63,0.0,0.0,0.0]
[1778160361962,80.44,81007.51,0.63,0.0,0.0,0.0]
[1778160367713,80.44,81013.47,0.63,0.0,0.0,0.0]
[1778160372746,80.44,81016.73,0.63,0.0,0.0,0.0]
[1778160377783,80.44,81006.77,0.63,0.0,0.0,0.0]
[1778160382817,80.44,81006.15,0.63,0.0,0.0,0.0]
[1778160387856,80.44,81000.06,0.63,0.0,0.0,0.0]
[1778160392887,80.44,80999.27,0.63,0.0,0.0,0.0]
[1778160397922,80.44,80997.03,0.63,0.0,0.0,0.0]
[1778160402956,80.44,80999.52,0.63,0.0,0.0,0.0]
[1778160407990,80.44,80997.32,0.63,0.0,0.0,0.0]
[1778160413026,80.44,81003.07,0.63,0.0,0.0,0.0]
[1778160418060,80.44,80996.46,0.63,0.0,0.0,0.0]
[1778160422386,80.44,81012.06,0.63,0.0,0.0,0.0]
[1778160428131,80.44,81006.89,0.63,0.0,0.0,0.0]
[1778160433166,80.44,81003.27,0.63,0.0,0.0,0.0]
[1778160438202,80.44,80993.26,0.63,0.0,0.0,0.0]
[1778160442534,80.44,80976.87,0.63,0.0,0.0,0.0]
[1778160448272,80.44,80968.08,0.63,0.0,0.0,0.0]
[1778160453308,80.44,80964.62,0.63,0.0,0.0,0.0]
[1778160458344,80.44,80955.43,0.63,0.0,0.0,0.0]
[1778160463379,80.44,80952.93,0.63,0.0,0.0,0.0]
[1778160468416,80.44,80950.8,0.63,0.0,0.0,0.0]
[1778160472745,80.44,80938.04,0.63,0.0,0.0,0.0]
[1778160478484,80.44,80937.84,0.63,0.0,0.0,0.0]
[1778160483521,80.44,80941.81,0.63,0.0,0.0,0.0]
[1778160488557,80.44,80943.44,0.63,0.0,0.0,0.0]
[1778160493593,80.44,80941.0,0.63,0.0,0.0,0.0]
[1778160500642,80.44,80941.55,0.63,0.0,0.0,0.0]
[1778160505677,80.44,80932.06,0.63,0.0,0.0,0.0]
[1778160510713,80.44,80921.36,0.63,0.0,0.0,0.0]
[1778160512726,80.44,80928.22,0.63,0.0,0.0,0.0]
[1778160517763,80.44,80935.01,0.63,0.0,0.0,0.0]
[1778160522796,80.44,80941.08,0.63,0.0,0.0,0.0]
[1778160527834,80.44,80942.34,0.63,0.0,0.0,0.0]
[1778160533202,80.44,80945.27,0.63,0.0,0.0,0.0]
[1778160538911,80.44,80942.77,0.63,0.0,0.0,0.0]
[1778160543945,80.44,80945.17,0.63,0.0,0.0,0.0]
[1778160545960,80.44,80957.49,0.63,0.0,0.0,0.0]
[1778160550996,80.44,80964.78,0.63,0.0,0.0,0.0]
[1778160556030,80.44,80954.06,0.63,0.0,0.0,0.0]
[1778160561065,80.44,80954.02,0.63,0.0,0.0,0.0]
[1778160566100,80.44,80955.22,0.63,0.0,0.0,0.0]
[1778160571135,80.44,80957.35,0.63,0.0,0.0,0.0]
[1778160576170,80.44,80959.67,0.63,0.0,0.0,0.0]
[1778160581205,80.44,80962.0,0.63,0.0,0.0,0.0]
[1778160586240,80.44,80966.36,0.63,0.0,0.0,0.0]
[1778160591275,80.44,80967.92,0.63,0.0,0.0,0.0]
[1778160596310,80.44,80968.14,0.63,0.0,0.0,0.0]
[1778160601347,80.44,80959.95,0.63,0.0,0.0,0.0]
[1778160606379,80.44,80957.0,0.63,0.0,0.0,0.0]
[1778160610408,80.44,80943.93,0.63,0.0,0.0,0.0]
[1778160615463,80.44,80938.27,0.63,0.0,0.0,0.0]
[1778160620527,80.44,80939.13,0.63,0.0,0.0,0.0]
[1778160626532,80.44,80936.69,0.63,0.0,0.0,0.0]
[1778160631569,80.44,80942.39,0.63,0.0,0.0,0.0]
[1778160636619,80.44,80955.52,0.63,0.0,0.0,0.0]
[1778160641640,80.44,80951.08,0.63,0.0,0.0,0.0]
[1778160646675,80.44,80948.03,0.63,0.0,0.0,0.0]
[1778160651711,80.44,80953.3,0.63,0.0,0.0,0.0]
[1778160656748,80.44,80951.85,0.63,0.0,0.0,0.0]
[1778160661781,80.44,80941.6,0.63,0.0,0.0,0.0]
[1778160664803,80.44,80927.66,0.63,0.0,0.0,0.0]
[1778160666816,80.44,80910.98,0.63,0.0,0.0,0.0]
[1778160669836,80.44,80899.29,0.63,0.0,0.0,0.0]
[1778160674872,80.44,80901.62,0.63,0.0,0.0,0.0]
[1778160676891,80.44,80913.49,0.63,0.0,0.0,0.0]
[1778160679907,80.44,80929.52,0.63,0.0,0.0,0.0]
[1778160683945,80.44,80942.47,0.63,0.0,0.0,0.0]
[1778160685954,80.44,80914.42,0.63,0.0,0.0,0.0]
[1778160690990,80.44,80909.61,0.63,0.0,0.0,0.0]
[1778160696027,80.44,80898.33,0.63,0.0,0.0,0.0]
[1778160701061,80.44,80907.56,0.63,0.0,0.0,0.0]
[1778160704439,80.44,80893.41,0.63,0.0,0.0,0.0]
[1778160709126,80.44,80881.83,0.63,0.0,0.0,0.0]
[1778160714509,80.44,80882.6,0.63,0.0,0.0,0.0]
[1778160720204,80.44,80883.99,0.63,0.0,0.0,0.0]
[1778160725251,80.44,80894.21,0.63,0.0,0.0,0.0]
[1778160726424,80.44,80858.17,0.63,0.0,0.0,0.0]
[1778160728271,80.44,80842.0,0.63,0.0,0.0,0.0]
[1778160732646,80.44,80827.71,0.63,0.0,0.0,0.0]
[1778160733589,80.44,80810.84,0.63,0.0,0.0,0.0]
[1778160737339,80.44,80797.59,0.63,0.0,0.0,0.0]
[1778160739356,80.44,80770.7,0.63,0.0,0.0,0.0]
[1778160743736,80.44,80793.53,0.63,0.0,0.0,0.0]
[1778160746420,80.44,80824.53,0.63,0.0,0.0,0.0]
[1778160748433,80.44,80839.74,0.63,0.0,0.0,0.0]
[1778160750448,80.44,80828.02,0.63,0.0,0.0,0.0]
[1778160755482,80.44,80815.95,0.63,0.0,0.0,0.0]
[1778160758507,80.44,80827.66,0.63,0.0,0.0,0.0]
[1778160763538,80.44,80836.09,0.63,0.0,0.0,0.0]
[1778160764888,80.44,80819.53,0.63,0.0,0.0,0.0]
[1778160766564,80.44,80805.0,0.63,0.0,0.0,0.0]
[1778160771601,80.44,80802.81,0.63,0.0,0.0,0.0]
[1778160774958,80.44,80825.9,0.63,0.0,0.0,0.0]
[1778160776636,80.44,80837.77,0.63,0.0,0.0,0.0]
[1778160781671,80.44,80847.8,0.63,0.0,0.0,0.0]
[1778160786707,80.44,80837.91,0.63,0.0,0.0,0.0]
[1778160787715,80.44,80820.46,0.63,0.0,0.0,0.0]
[1778160792764,80.44,80809.44,0.63,0.0,0.0,0.0]
[1778160794191,80.44,80827.81,0.63,0.0,0.0,0.0]
[1778160795113,80.44,80843.4,0.63,0.0,0.0,0.0]
[1778160800816,80.44,80837.98,0.63,0.0,0.0,0.0]
[1778160802832,80.44,80851.85,0.63,0.0,0.0,0.0]
[1778160805184,80.44,80869.52,0.63,0.0,0.0,0.0]
[1778160810885,80.44,80865.82,0.63,0.0,0.0,0.0]
[1778160815920,80.44,80850.05,0.63,0.0,0.0,0.0]
[1778160820955,80.44,80842.0,0.63,0.0,0.0,0.0]
[1778160825993,80.44,80852.33,0.63,0.0,0.0,0.0]
[1778160828005,80.44,80831.89,0.63,0.0,0.0,0.0]
[1778160833039,80.44,80831.76,0.63,0.0,0.0,0.0]
[1778160838076,80.44,80833.41,0.63,0.0,0.0,0.0]
[1778160842110,80.44,80817.26,0.63,0.0,0.0,0.0]
[1778160847142,80.44,80828.46,0.63,0.0,0.0,0.0]
[1778160852174,80.44,80840.41,0.63,0.0,0.0,0.0]
[1778160857209,80.44,80835.23,0.63,0.0,0.0,0.0]
[1778160859223,80.44,80822.2,0.63,0.0,0.0,0.0]
[1778160864258,80.44,80828.01,0.63,0.0,0.0,0.0]
[1778160869296,80.44,80821.91,0.63,0.0,0.0,0.0]
[1778160871310,80.44,80825.87,0.63,0.0,0.0,0.0]
[1778160876344,80.44,80821.61,0.63,0.0,0.0,0.0]
[1778160879931,80.44,80808.36,0.63,0.0,0.0,0.0]
[1778160884983,80.44,80801.28,0.63,0.0,0.0,0.0]
[1778160890451,80.44,80815.16,0.63,0.0,0.0,0.0]
[1778160895819,80.44,80815.32,0.63,0.0,0.0,0.0]
[1778160901545,80.44,80820.54,0.63,0.0,0.0,0.0]
[1778160906583,80.44,80815.46,0.63,0.0,0.0,0.0]
[1778160911617,80.44,80818.84,0.63,0.0,0.0,0.0]
[1778160916659,80.44,80817.59,0.63,0.0,0.0,0.0]
[1778160918671,80.44,80834.03,0.63,0.0,0.0,0.0]
[1778160921693,80.44,80845.75,0.63,0.0,0.0,0.0]
[1778160926031,80.44,80816.37,0.63,0.0,0.0,0.0]
[1778160931765,80.44,80821.78,0.63,0.0,0.0,0.0]
[1778160936799,80.44,80818.4,0.63,0.0,0.0,0.0]
[1778160942142,80.44,80817.49,0.63,0.0,0.0,0.0]
[1778160947875,80.44,80827.2,0.63,0.0,0.0,0.0]
[1778160952910,80.44,80834.93,0.63,0.0,0.0,0.0]
[1778160957945,80.44,80831.02,0.63,0.0,0.0,0.0]
[1778160960968,80.44,80818.88,0.63,0.0,0.0,0.0]
[1778160962294,80.44,80800.62,0.63,0.0,0.0,0.0]
[1778160967008,80.44,80781.74,0.63,0.0,0.0,0.0]
[1778160971053,80.44,80794.91,0.63,0.0,0.0,0.0]
[1778160976088,80.44,80785.65,0.63,0.0,0.0,0.0]
[1778160981124,80.44,80787.73,0.63,0.0,0.0,0.0]
[1778160984175,80.44,80763.81,0.63,0.0,0.0,0.0]
[1778160985181,80.44,80746.29,0.63,0.0,0.0,0.0]
[1778160987194,80.44,80726.25,0.63,0.0,0.0,0.0]
[1778160992230,80.44,80729.71,0.63,0.0,0.0,0.0]
[1778160997266,80.44,80727.38,0.63,0.0,0.0,0.0]
[1778160999297,80.44,80750.35,0.63,0.0,0.0,0.0]
[1778161001295,80.44,80770.54,0.63,0.0,0.0,0.0]
[1778161006327,80.44,80773.97,0.63,0.0,0.0,0.0]
[1778161010356,80.44,80758.78,0.63,0.0,0.0,0.0]
[1778161012370,80.44,80734.05,0.63,0.0,0.0,0.0]
[1778161017405,80.44,80748.58,0.63,0.0,0.0,0.0]
[1778161022440,80.44,80752.45,0.63,0.0,0.0,0.0]
[1778161025461,80.44,80735.83,0.63,0.0,0.0,0.0]
[1778161029491,80.44,80751.59,0.63,0.0,0.0,0.0]
[1778161032795,80.44,80739.97,0.63,0.0,0.0,0.0]
[1778161038560,80.44,80733.34,0.63,0.0,0.0,0.0]
[1778161043591,80.44,80739.62,0.63,0.0,0.0,0.0]
[1778161048625,80.44,80746.91,0.63,0.0,0.0,0.0]
[1778161053665,80.44,80737.22,0.63,0.0,0.0,0.0]
[1778161058703,80.44,80741.8,0.63,0.0,0.0,0.0]
[1778161062184,80.44,80721.27,0.63,0.0,0.0,0.0]
[1778161064744,80.44,80739.44,0.63,0.0,0.0,0.0]
[1778161069779,80.44,80729.53,0.63,0.0,0.0,0.0]
[1778161073085,80.44,80745.71,0.63,0.0,0.0,0.0]
[1778161078853,80.44,80740.3,0.63,0.0,0.0,0.0]
[1778161080870,80.44,80754.04,0.63,0.0,0.0,0.0]
[1778161084894,80.44,80741.92,0.63,0.0,0.0,0.0]
[1778161089930,80.44,80727.57,0.63,0.0,0.0,0.0]
[1778161093241,80.44,80713.0,0.63,0.0,0.0,0.0]
[1778161098997,80.44,80727.17,0.63,0.0,0.0,0.0]
[1778161104031,80.44,80716.61,0.63,0.0,0.0,0.0]
[1778161112086,80.44,80703.79,0.63,0.0,0.0,0.0]
[1778161114100,80.44,80697.95,0.63,0.0,0.0,0.0]
[1778161118129,80.44,80674.36,0.63,0.0,0.0,0.0]
[1778161123457,80.44,80685.54,0.63,0.0,0.0,0.0]
[1778161129211,80.44,80689.29,0.63,0.0,0.0,0.0]
[1778161131237,80.44,80712.89,0.63,0.0,0.0,0.0]
[1778161132231,80.44,80732.01,0.63,0.0,0.0,0.0]
[1778161133530,80.44,80743.9,0.63,0.0,0.0,0.0]
[1778161139286,80.44,80739.25,0.63,0.0,0.0,0.0]
[1778161144322,80.44,80734.03,0.63,0.0,0.0,0.0]
[1778161149356,80.44,80729.65,0.63,0.0,0.0,0.0]
[1778161151378,80.44,80703.87,0.63,0.0,0.0,0.0]
[1778161156415,80.44,80699.73,0.63,0.0,0.0,0.0]
[1778161161444,80.44,80712.35,0.63,0.0,0.0,0.0]
[1778161164465,80.44,80729.25,0.63,0.0,0.0,0.0]
[1778161169502,80.44,80732.44,0.63,0.0,0.0,0.0]
[1778161174538,80.44,80725.41,0.63,0.0,0.0,0.0]
[1778161179570,80.44,80723.92,0.63,0.0,0.0,0.0]
[1778161183597,80.44,80699.34,0.63,0.0,0.0,0.0]
[1778161188633,80.44,80703.3,0.63,0.0,0.0,0.0]
[1778161193667,80.44,80709.33,0.63,0.0,0.0,0.0]
[1778161198703,80.44,80706.35,0.63,0.0,0.0,0.0]
[1778161201738,80.44,80687.72,0.63,0.0,0.0,0.0]
[1778161206767,80.44,80687.27,0.63,0.0,0.0,0.0]
[1778161208781,80.44,80663.16,0.63,0.0,0.0,0.0]
[1778161214149,80.44,80655.55,0.63,0.0,0.0,0.0]
[1778161219856,80.44,80656.43,0.63,0.0,0.0,0.0]
[1778161224891,80.44,80659.77,0.63,0.0,0.0,0.0]
[1778161229929,80.44,80656.88,0.63,0.0,0.0,0.0]
[1778161233077,80.44,80674.66,0.63,0.0,0.0,0.0]
[1778161234291,80.44,80688.13,0.63,0.0,0.0,0.0]
[1778161235972,80.44,80702.27,0.63,0.0,0.0,0.0]
[1778161241013,80.44,80708.38,0.63,0.0,0.0,0.0]
[1778161242017,80.44,80720.22,0.63,0.0,0.0,0.0]
[1778161244361,80.44,80695.36,0.63,0.0,0.0,0.0]
[1778161249067,80.44,80681.27,0.63,0.0,0.0,0.0]
[1778161253156,80.44,80665.48,0.63,0.0,0.0,0.0]
[1778161258699,80.44,80663.87,0.63,0.0,0.0,0.0]
[1778161264505,80.44,80663.8,0.63,0.0,0.0,0.0]
[1778161266521,80.44,80650.68,0.63,0.0,0.0,0.0]
[1778161272247,80.44,80645.9,0.63,0.0,0.0,0.0]
[1778161276602,80.44,80661.13,0.63,0.0,0.0,0.0]
[1778161279290,80.44,80673.93,0.63,0.0,0.0,0.0]
[1778161282312,80.44,80661.44,0.63,0.0,0.0,0.0]
[1778161286672,80.44,80641.16,0.63,0.0,0.0,0.0]
[1778161291374,80.44,80650.23,0.63,0.0,0.0,0.0]
[1778161295406,80.44,80637.92,0.63,0.0,0.0,0.0]
[1778161300463,80.44,80638.56,0.63,0.0,0.0,0.0]
[1778161303464,80.44,80623.41,0.63,0.0,0.0,0.0]
[1778161308499,80.44,80628.44,0.63,0.0,0.0,0.0]
[1778161313535,80.44,80634.11,0.63,0.0,0.0,0.0]
[1778161318579,80.44,80632.54,0.63,0.0,0.0,0.0]
[1778161320589,80.44,80645.82,0.63,0.0,0.0,0.0]
[1778161323606,80.44,80658.24,0.63,0.0,0.0,0.0]
[1778161325618,80.44,80670.27,0.63,0.0,0.0,0.0]
[1778161329646,80.44,80688.79,0.63,0.0,0.0,0.0]
[1778161334677,80.44,80680.67,0.63,0.0,0.0,0.0]
[1778161340723,80.44,80675.06,0.63,0.0,0.0,0.0]
[1778161345758,80.44,80663.42,0.63,0.0,0.0,0.0]
[1778161350793,80.44,80674.26,0.63,0.0,0.0,0.0]
[1778161352806,80.44,80686.47,0.63,0.0,0.0,0.0]
[1778161356855,80.44,80700.4,0.63,0.0,0.0,0.0]
[1778161357853,80.44,80715.36,0.63,0.0,0.0,0.0]
[1778161362888,80.44,80715.75,0.63,0.0,0.0,0.0]
[1778161364906,80.44,80704.08,0.63,0.0,0.0,0.0]
[1778161365914,80.44,80691.63,0.63,0.0,0.0,0.0]
[1778161370947,80.44,80692.0,0.63,0.0,0.0,0.0]
[1778161374975,80.44,80675.98,0.63,0.0,0.0,0.0]
[1778161380019,80.44,80664.28,0.63,0.0,0.0,0.0]
[1778161383033,80.44,80651.24,0.63,0.0,0.0,0.0]
[1778161388069,80.44,80650.3,0.63,0.0,0.0,0.0]
[1778161393709,80.44,80652.17,0.63,0.0,0.0,0.0]
[1778161395128,80.44,80632.76,0.63,0.0,0.0,0.0]
[1778161400158,80.44,80643.0,0.63,0.0,0.0,0.0]
[1778161405195,80.44,80632.33,0.63,0.0,0.0,0.0]
[1778161410229,80.44,80646.99,0.63,0.0,0.0,0.0]
[1778161411239,80.44,80652.98,0.63,0.0,0.0,0.0]
[1778161416271,80.44,80661.0,0.63,0.0,0.0,0.0]
[1778161419291,80.44,80674.09,0.63,0.0,0.0,0.0]
[1778161422314,80.44,80662.69,0.63,0.0,0.0,0.0]
[1778161427676,80.44,80656.92,0.63,0.0,0.0,0.0]
[1778161430369,80.44,80642.22,0.63,0.0,0.0,0.0]
[1778161435404,80.44,80635.3,0.63,0.0,0.0,0.0]
[1778161440440,80.44,80630.43,0.63,0.0,0.0,0.0]
[1778161445479,80.44,80620.49,0.63,0.0,0.0,0.0]
[1778161447817,80.44,80633.03,0.63,0.0,0.0,0.0]
[1778161452530,80.44,80644.52,0.63,0.0,0.0,0.0]
[1778161457888,80.44,80642.03,0.63,0.0,0.0,0.0]
[1778161463605,80.44,80640.79,0.63,0.0,0.0,0.0]
[1778161468644,80.44,80649.13,0.63,0.0,0.0,0.0]
[1778161473681,80.44,80643.14,0.63,0.0,0.0,0.0]
[1778161477721,80.44,80622.58,0.63,0.0,0.0,0.0]
[1778161478717,80.44,80601.9,0.63,0.0,0.0,0.0]
[1778161483748,80.44,80601.33,0.63,0.0,0.0,0.0]
[1778161488788,80.44,80601.34,0.63,0.0,0.0,0.0]
[1778161493818,80.44,80595.51,0.63,0.0,0.0,0.0]
[1778161498858,80.44,80594.85,0.63,0.0,0.0,0.0]
[1778161499863,80.44,80582.98,0.63,0.0,0.0,0.0]
[1778161504913,80.44,80591.15,0.63,0.0,0.0,0.0]
[1778161506921,80.44,80608.47,0.63,0.0,0.0,0.0]
[1778161508938,80.44,80596.61,0.63,0.0,0.0,0.0]
[1778161510950,80.44,80617.32,0.63,0.0,0.0,0.0]
[1778161512965,80.44,80631.67,0.63,0.0,0.0,0.0]
[1778161518002,80.44,80624.47,0.63,0.0,0.0,0.0]
[1778161523040,80.44,80632.47,0.63,0.0,0.0,0.0]
[1778161528075,80.44,80633.77,0.63,0.0,0.0,0.0]
[1778161533110,80.44,80632.79,0.63,0.0,0.0,0.0]
[1778161538479,80.44,80614.24,0.63,0.0,0.0,0.0]
[1778161544188,80.44,80594.28,0.63,0.0,0.0,0.0]
[1778161549078,80.44,80576.88,0.63,0.0,0.0,0.0]
[1778161550246,80.44,80540.28,0.63,0.0,0.0,0.0]
[1778161553265,80.44,80520.68,0.63,0.0,0.0,0.0]
[1778161558669,80.44,80524.54,0.63,0.0,0.0,0.0]
[1778161560337,80.44,80499.17,0.63,0.0,0.0,0.0]
[1778161561357,80.44,80479.81,0.63,0.0,0.0,0.0]
[1778161566375,80.44,80480.85,0.63,0.0,0.0,0.0]
[1778161571414,80.44,80496.23,0.63,0.0,0.0,0.0]
[1778161572419,80.44,80509.86,0.63,0.0,0.0,0.0]
[1778161573428,80.44,80536.37,0.63,0.0,0.0,0.0]
[1778161575450,80.44,80510.49,0.63,0.0,0.0,0.0]
[1778161580479,80.44,80521.31,0.63,0.0,0.0,0.0]
[1778161583502,80.44,80533.0,0.63,0.0,0.0,0.0]
[1778161587531,80.44,80549.13,0.63,0.0,0.0,0.0]
[1778161588903,80.44,80583.77,0.63,0.0,0.0,0.0]
[1778161591558,80.44,80597.62,0.63,0.0,0.0,0.0]
[1778161595590,80.44,80580.85,0.63,0.0,0.0,0.0]
[1778161597605,80.44,80556.91,0.63,0.0,0.0,0.0]
[1778161602650,80.44,80557.42,0.63,0.0,0.0,0.0]
[1778161607696,80.44,80566.32,0.63,0.0,0.0,0.0]
[1778161610698,80.44,80579.63,0.63,0.0,0.0,0.0]
[1778161611708,80.44,80592.1,0.63,0.0,0.0,0.0]
[1778161616740,80.44,80586.07,0.63,0.0,0.0,0.0]
[1778161619121,80.44,80563.53,0.63,0.0,0.0,0.0]
[1778161622782,80.44,80537.23,0.63,0.0,0.0,0.0]
[1778161623789,80.44,80525.35,0.63,0.0,0.0,0.0]
[1778161629194,80.44,80523.22,0.63,0.0,0.0,0.0]
[1778161634228,80.44,80519.41,0.63,0.0,0.0,0.0]
[1778161637895,80.44,80533.8,0.63,0.0,0.0,0.0]
[1778161640972,80.44,80550.64,0.63,0.0,0.0,0.0]
[1778161641936,80.44,80570.37,0.63,0.0,0.0,0.0]
[1778161647006,80.44,80561.95,0.63,0.0,0.0,0.0]
[1778161652015,80.44,80543.61,0.63,0.0,0.0,0.0]
[1778161653014,80.44,80531.72,0.63,0.0,0.0,0.0]
[1778161655039,80.44,80517.02,0.63,0.0,0.0,0.0]
[1778161659077,80.44,80489.85,0.63,0.0,0.0,0.0]
[1778161664152,80.44,80471.64,0.63,0.0,0.0,0.0]
[1778161665129,80.44,80455.86,0.63,0.0,0.0,0.0]
[1778161666131,80.44,80424.83,0.63,0.0,0.0,0.0]
[1778161667122,80.44,80402.24,0.63,0.0,0.0,0.0]
[1778161669172,80.44,80384.24,0.63,0.0,0.0,0.0]
[1778161670167,80.44,80372.58,0.63,0.0,0.0,0.0]
[1778161672189,80.44,80351.84,0.63,0.0,0.0,0.0]
[1778161674210,80.44,80337.59,0.63,0.0,0.0,0.0]
[1778161675221,80.44,80324.84,0.63,0.0,0.0,0.0]
[1778161676245,80.44,80342.67,0.63,0.0,0.0,0.0]
[1778161677232,80.44,80369.49,0.63,0.0,0.0,0.0]
[1778161678240,80.44,80387.87,0.63,0.0,0.0,0.0]
[1778161679248,80.44,80407.67,0.63,0.0,0.0,0.0]
[1778161680264,80.44,80435.43,0.63,0.0,0.0,0.0]
[1778161683276,80.44,80422.67,0.63,0.0,0.0,0.0]
[1778161684284,80.44,80409.3,0.63,0.0,0.0,0.0]
[1778161686298,80.44,80388.11,0.63,0.0,0.0,0.0]
[1778161691353,80.44,80400.07,0.63,0.0,0.0,0.0]
[1778161692351,80.44,80420.09,0.63,0.0,0.0,0.0]
[1778161697398,80.44,80408.88,0.63,0.0,0.0,0.0]
[1778161699402,80.44,80430.64,0.63,0.0,0.0,0.0]
[1778161704437,80.44,80426.57,0.63,0.0,0.0,0.0]
[1778161707458,80.44,80406.05,0.63,0.0,0.0,0.0]
[1778161708468,80.44,80389.72,0.63,0.0,0.0,0.0]
[1778161711501,80.44,80400.97,0.63,0.0,0.0,0.0]
[1778161712516,80.44,80419.92,0.63,0.0,0.0,0.0]
[1778161717543,80.44,80417.91,0.63,0.0,0.0,0.0]
[1778161722578,80.44,80433.36,0.63,0.0,0.0,0.0]
[1778161727613,80.44,80442.54,0.63,0.0,0.0,0.0]
[1778161729627,80.44,80423.83,0.63,0.0,0.0,0.0]
[1778161733656,80.44,80412.19,0.63,0.0,0.0,0.0]
[1778161736701,80.44,80428.19,0.63,0.0,0.0,0.0]
[1778161740717,80.44,80441.74,0.63,0.0,0.0,0.0]
[1778161745740,80.44,80434.95,0.63,0.0,0.0,0.0]
[1778161748784,80.44,80398.09,0.63,0.0,0.0,0.0]
[1778161749779,80.44,80368.68,0.63,0.0,0.0,0.0]
[1778161755164,80.44,80369.86,0.63,0.0,0.0,0.0]
[1778161760863,80.44,80362.83,0.63,0.0,0.0,0.0]
[1778161763880,80.44,80380.61,0.63,0.0,0.0,0.0]
[1778161768921,80.44,80384.87,0.63,0.0,0.0,0.0]
[1778161769923,80.44,80352.46,0.63,0.0,0.0,0.0]
[1778161770930,80.44,80335.42,0.63,0.0,0.0,0.0]
[1778161773951,80.44,80309.78,0.63,0.0,0.0,0.0]
[1778161778987,80.44,80327.16,0.63,0.0,0.0,0.0]
[1778161784036,80.44,80332.02,0.63,0.0,0.0,0.0]
[1778161785396,80.44,80349.96,0.63,0.0,0.0,0.0]
[1778161791073,80.44,80353.56,0.63,0.0,0.0,0.0]
[1778161794098,80.44,80339.26,0.63,0.0,0.0,0.0]
[1778161799133,80.44,80329.59,0.63,0.0,0.0,0.0]
[1778161804173,80.44,80335.79,0.63,0.0,0.0,0.0]
[1778161805551,80.44,80350.74,0.63,0.0,0.0,0.0]
[1778161807036,80.44,80350.74,0.63,0.0,0.0,0.0]
[1778161807191,80.44,80353.74,0.63,0.0,0.0,0.0]
[1778161808920,80.44,80351.57,0.63,0.0,0.0,0.0]
[1778161809209,80.44,80338.44,0.63,0.0,0.0,0.0]
[1778161811219,80.44,80346.85,0.63,0.0,0.0,0.0]
[1778161814240,80.44,80338.03,0.63,0.0,0.0,0.0]
[1778161816254,80.44,80347.35,0.63,0.0,0.0,0.0]
[1778161819136,80.44,80354.29,0.63,0.0,0.0,0.0]
[1778161819275,80.44,80353.24,0.63,0.0,0.0,0.0]
[1778161823309,80.44,80333.26,0.63,0.0,0.0,0.0]
[1778161824321,80.44,80321.49,0.63,0.0,0.0,0.0]
[1778161828358,80.44,80309.11,0.63,0.0,0.0,0.0]
[1778161831363,80.44,80315.67,0.63,0.0,0.0,0.0]
[1778161836400,80.44,80327.19,0.63,0.0,0.0,0.0]
[1778161841435,80.44,80339.02,0.63,0.0,0.0,0.0]
[1778161845463,80.44,80321.98,0.63,0.0,0.0,0.0]
[1778161846473,80.44,80309.11,0.63,0.0,0.0,0.0]
[1778161848613,80.44,80309.24,0.63,0.0,0.0,0.0]
[1778161849494,80.44,80315.45,0.63,0.0,0.0,0.0]
[1778161849933,80.44,80315.45,0.63,0.0,0.0,0.0]
[1778161850501,80.44,80316.63,0.63,0.0,0.0,0.0]
[1778161853520,80.44,80307.9,0.63,0.0,0.0,0.0]
[1778161855572,80.44,80307.39,0.63,0.0,0.0,0.0]
[1778161855636,80.44,80316.43,0.63,0.0,0.0,0.0]
[1778161860568,80.44,80332.47,0.63,0.0,0.0,0.0]
[1778161863589,80.44,80314.95,0.63,0.0,0.0,0.0]
[1778161867195,80.44,80318.42,0.63,0.0,0.0,0.0]
[1778161867234,80.44,80318.42,0.63,0.0,0.0,0.0]
[1778161867617,80.44,80324.05,0.63,0.0,0.0,0.0]
[1778161867838,80.44,80324.05,0.63,0.0,0.0,0.0]
[1778161868628,80.44,80325.91,0.63,0.0,0.0,0.0]
[1778161873660,80.44,80324.31,0.63,0.0,0.0,0.0]
[1778161879213,80.44,80322.44,0.63,0.0,0.0,0.0]
[1778161880711,80.44,80279.7,0.63,0.0,0.0,0.0]
[1778161881736,80.44,80265.34,0.63,0.0,0.0,0.0]
[1778161886197,80.44,80284.83,0.63,0.0,0.0,0.0]
[1778161898055,80.44,80311.78,0.63,0.0,0.0,0.0]
[1778161899367,80.44,80311.78,0.63,0.0,0.0,0.0]
[1778161899377,80.44,80328.43,0.63,0.0,0.0,0.0]
[1778161900875,80.44,80348.56,0.63,0.0,0.0,0.0]
[1778161902892,80.44,80367.94,0.63,0.0,0.0,0.0]
[1778161907924,80.44,80356.92,0.63,0.0,0.0,0.0]
[1778161911956,80.44,80368.98,0.63,0.0,0.0,0.0]
[1778161914984,80.44,80356.97,0.63,0.0,0.0,0.0]
[1778161920605,80.44,80348.06,0.63,0.0,0.0,0.0]
[1778161920707,80.44,80335.41,0.63,0.0,0.0,0.0]
[1778161923040,80.44,80321.01,0.63,0.0,0.0,0.0]
[1778161925061,80.44,80334.93,0.63,0.0,0.0,0.0]
[1778161926524,80.44,80353.34,0.63,0.0,0.0,0.0]
[1778161930096,80.44,80370.2,0.63,0.0,0.0,0.0]
[1778161932112,80.44,80381.52,0.63,0.0,0.0,0.0]
[1778161935133,80.44,80400.98,0.63,0.0,0.0,0.0]
[1778161936595,80.44,80417.64,0.63,0.0,0.0,0.0]
[1778161942187,80.44,80412.71,0.63,0.0,0.0,0.0]
[1778161946666,80.44,80432.99,0.63,0.0,0.0,0.0]
[1778161951251,80.44,80449.02,0.63,0.0,0.0,0.0]
[1778161956740,80.44,80452.33,0.63,0.0,0.0,0.0]
[1778161962330,80.44,80458.72,0.63,0.0,0.0,0.0]
[1778161964345,80.44,80487.41,0.63,0.0,0.0,0.0]
[1778161969376,80.44,80475.81,0.63,0.0,0.0,0.0]
[1778161974411,80.44,80481.38,0.63,0.0,0.0,0.0]
[1778161979447,80.44,80489.23,0.63,0.0,0.0,0.0]
[1778161981461,80.44,80502.59,0.63,0.0,0.0,0.0]
[1778161985511,80.44,80490.25,0.63,0.0,0.0,0.0]
[1778161988520,80.44,80475.67,0.63,0.0,0.0,0.0]
[1778161993551,80.44,80484.59,0.63,0.0,0.0,0.0]
[1778161998587,80.44,80478.01,0.63,0.0,0.0,0.0]
[1778162003621,80.44,80477.27,0.63,0.0,0.0,0.0]
[1778162008656,80.44,80472.45,0.63,0.0,0.0,0.0]
[1778162013700,80.44,80475.08,0.63,0.0,0.0,0.0]
[1778162018738,80.44,80463.1,0.63,0.0,0.0,0.0]
[1778162019745,80.44,80451.69,0.63,0.0,0.0,0.0]
[1778162024780,80.44,80455.42,0.63,0.0,0.0,0.0]
[1778162028819,80.44,80434.12,0.63,0.0,0.0,0.0]
[1778162029823,80.44,80410.49,0.63,0.0,0.0,0.0]
[1778162033848,80.44,80426.72,0.63,0.0,0.0,0.0]
[1778162038885,80.44,80434.85,0.63,0.0,0.0,0.0]
[1778162043921,80.44,80446.46,0.63,0.0,0.0,0.0]
[1778162047393,80.44,80467.71,0.63,0.0,0.0,0.0]
[1778162048964,80.44,80485.0,0.63,0.0,0.0,0.0]
[1778162052987,80.44,80496.52,0.63,0.0,0.0,0.0]
[1778162058026,80.44,80496.61,0.63,0.0,0.0,0.0]
[1778162063063,80.44,80490.56,0.63,0.0,0.0,0.0]
[1778162067091,80.44,80505.35,0.63,0.0,0.0,0.0]
[1778162071120,80.44,80520.94,0.63,0.0,0.0,0.0]
[1778162076156,80.44,80513.49,0.63,0.0,0.0,0.0]
[1778162080184,80.44,80527.44,0.63,0.0,0.0,0.0]
[1778162085668,80.44,80528.42,0.63,0.0,0.0,0.0]
[1778162090254,80.44,80514.48,0.63,0.0,0.0,0.0]
[1778162099318,80.44,80500.03,0.63,0.0,0.0,0.0]
[1778162103354,80.44,80521.77,0.63,0.0,0.0,0.0]
[1778162108410,80.44,80528.07,0.63,0.0,0.0,0.0]
[1778162113447,80.44,80529.29,0.63,0.0,0.0,0.0]
[1778162117474,80.44,80516.46,0.63,0.0,0.0,0.0]
[1778162119489,80.44,80530.66,0.63,0.0,0.0,0.0]
[1778162124524,80.44,80533.34,0.63,0.0,0.0,0.0]
[1778162125957,80.44,80515.67,0.63,0.0,0.0,0.0]
[1778162131574,80.44,80523.47,0.63,0.0,0.0,0.0]
[1778162133592,80.44,80539.52,0.63,0.0,0.0,0.0]
[1778162138623,80.44,80538.85,0.63,0.0,0.0,0.0]
[1778162143659,80.44,80542.21,0.63,0.0,0.0,0.0]
[1778162145671,80.44,80528.54,0.63,0.0,0.0,0.0]
[1778162150707,80.44,80517.35,0.63,0.0,0.0,0.0]
[1778162153729,80.44,80504.87,0.63,0.0,0.0,0.0]
[1778162158764,80.44,80496.52,0.63,0.0,0.0,0.0]
[1778162163800,80.44,80508.2,0.63,0.0,0.0,0.0]
[1778162168834,80.44,80500.3,0.63,0.0,0.0,0.0]
[1778162173868,80.44,80509.26,0.63,0.0,0.0,0.0]
[1778162178904,80.44,80508.47,0.63,0.0,0.0,0.0]
[1778162183939,80.44,80510.99,0.63,0.0,0.0,0.0]
[1778162188974,80.44,80507.16,0.63,0.0,0.0,0.0]
[1778162191997,80.44,80521.64,0.63,0.0,0.0,0.0]
[1778162197036,80.44,80525.35,0.63,0.0,0.0,0.0]
[1778162198044,80.44,80540.73,0.63,0.0,0.0,0.0]
[1778162203069,80.44,80549.77,0.63,0.0,0.0,0.0]
[1778162208113,80.44,80559.06,0.63,0.0,0.0,0.0]
[1778162213147,80.44,80560.37,0.63,0.0,0.0,0.0]
[1778162216611,80.44,80545.35,0.63,0.0,0.0,0.0]
[1778162218183,80.44,80533.74,0.63,0.0,0.0,0.0]
[1778162221212,80.44,80551.5,0.63,0.0,0.0,0.0]
[1778162226686,80.44,80557.92,0.63,0.0,0.0,0.0]
[1778162230268,80.44,80570.98,0.63,0.0,0.0,0.0]
[1778162235301,80.44,80573.04,0.63,0.0,0.0,0.0]
[1778162240338,80.44,80577.06,0.63,0.0,0.0,0.0]
[1778162245371,80.44,80577.87,0.63,0.0,0.0,0.0]
[1778162250406,80.44,80584.04,0.63,0.0,0.0,0.0]
[1778162255441,80.44,80585.3,0.63,0.0,0.0,0.0]
[1778162260476,80.44,80584.33,0.63,0.0,0.0,0.0]
[1778162265512,80.44,80583.0,0.63,0.0,0.0,0.0]
[1778162270547,80.44,80585.08,0.63,0.0,0.0,0.0]
[1778162274029,80.44,80572.74,0.63,0.0,0.0,0.0]
[1778162278603,80.44,80556.34,0.63,0.0,0.0,0.0]
[1778162284097,80.44,80558.61,0.63,0.0,0.0,0.0]
[1778162288676,80.44,80569.94,0.63,0.0,0.0,0.0]
[1778162294167,80.44,80559.6,0.63,0.0,0.0,0.0]
[1778162299754,80.44,80556.03,0.63,0.0,0.0,0.0]
[1778162303788,80.44,80540.95,0.63,0.0,0.0,0.0]
[1778162308818,80.44,80538.81,0.63,0.0,0.0,0.0]
[1778162313854,80.44,80526.21,0.63,0.0,0.0,0.0]
[1778162318888,80.44,80527.08,0.63,0.0,0.0,0.0]
[1778162323923,80.44,80519.66,0.63,0.0,0.0,0.0]
[1778162325940,80.44,80506.35,0.63,0.0,0.0,0.0]
[1778162330974,80.44,80502.29,0.63,0.0,0.0,0.0]
[1778162332987,80.44,80516.54,0.63,0.0,0.0,0.0]
[1778162338024,80.44,80513.62,0.63,0.0,0.0,0.0]
[1778162341045,80.44,80525.96,0.63,0.0,0.0,0.0]
[1778162346085,80.44,80542.5,0.63,0.0,0.0,0.0]
[1778162351120,80.44,80541.06,0.63,0.0,0.0,0.0]
[1778162354155,80.44,80523.21,0.63,0.0,0.0,0.0]
[1778162359178,80.44,80510.35,0.63,0.0,0.0,0.0]
[1778162364213,80.44,80523.19,0.63,0.0,0.0,0.0]
[1778162369248,80.44,80514.36,0.63,0.0,0.0,0.0]
[1778162371262,80.44,80516.89,0.63,0.0,0.0,0.0]
[1778162374735,80.44,80529.26,0.63,0.0,0.0,0.0]
[1778162380326,80.44,80522.47,0.63,0.0,0.0,0.0]
[1778162385361,80.44,80516.53,0.63,0.0,0.0,0.0]
[1778162390399,80.44,80513.95,0.63,0.0,0.0,0.0]
[1778162395433,80.44,80522.22,0.63,0.0,0.0,0.0]
[1778162401222,80.44,80515.21,0.63,0.0,0.0,0.0]
[1778162402486,80.44,80491.96,0.63,0.0,0.0,0.0]
[1778162403947,80.44,80478.82,0.63,0.0,0.0,0.0]
[1778162406514,80.44,80499.54,0.63,0.0,0.0,0.0]
[1778162407521,80.44,80513.2,0.63,0.0,0.0,0.0]
[1778162411554,80.44,80525.11,0.63,0.0,0.0,0.0]
[1778162416603,80.44,80520.71,0.63,0.0,0.0,0.0]
[1778162421639,80.44,80516.89,0.63,0.0,0.0,0.0]
[1778162423225,80.44,80494.24,0.63,0.0,0.0,0.0]
[1778162425664,80.44,80481.63,0.63,0.0,0.0,0.0]
[1778162428703,80.44,80470.13,0.63,0.0,0.0,0.0]
[1778162431718,80.44,80478.35,0.63,0.0,0.0,0.0]
[1778162436752,80.44,80468.79,0.63,0.0,0.0,0.0]
[1778162441786,80.44,80476.41,0.63,0.0,0.0,0.0]
[1778162444290,80.44,80494.91,0.63,0.0,0.0,0.0]
[1778162449843,80.44,80484.75,0.63,0.0,0.0,0.0]
[1778162454881,80.44,80476.87,0.63,0.0,0.0,0.0]
[1778162457899,80.44,80489.03,0.63,0.0,0.0,0.0]
[1778162462936,80.44,80504.71,0.63,0.0,0.0,0.0]
[1778162463407,80.44,80504.71,0.63,0.0,0.0,0.0]
[1778162463443,80.44,80504.71,0.63,0.0,0.0,0.0]
[1778162463922,80.44,80504.71,0.63,0.0,0.0,0.0]
[1778162467970,80.44,80518.33,0.63,0.0,0.0,0.0]
[1778162473004,80.44,80507.4,0.63,0.0,0.0,0.0]
[1778162478042,80.44,80503.46,0.63,0.0,0.0,0.0]
[1778162483075,80.44,80491.45,0.63,0.0,0.0,0.0]
[1778162487103,80.44,80500.56,0.63,0.0,0.0,0.0]
[1778162491131,80.44,80508.88,0.63,0.0,0.0,0.0]
[1778162496166,80.44,80508.37,0.63,0.0,0.0,0.0]
[1778162501203,80.44,80520.15,0.63,0.0,0.0,0.0]
[1778162503224,80.44,80537.32,0.63,0.0,0.0,0.0]
[1778162507246,80.44,80525.57,0.63,0.0,0.0,0.0]
[1778162509260,80.44,80512.98,0.63,0.0,0.0,0.0]
[1778162514299,80.44,80501.79,0.63,0.0,0.0,0.0]
[1778162516319,80.44,80513.07,0.63,0.0,0.0,0.0]
[1778162517317,80.44,80527.01,0.63,0.0,0.0,0.0]
[1778162522359,80.44,80538.78,0.63,0.0,0.0,0.0]
[1778162526402,80.44,80519.33,0.63,0.0,0.0,0.0]
[1778162531435,80.44,80525.24,0.63,0.0,0.0,0.0]
[1778162537481,80.44,80523.59,0.63,0.0,0.0,0.0]
[1778162542516,80.44,80515.22,0.63,0.0,0.0,0.0]
[1778162547550,80.44,80527.73,0.63,0.0,0.0,0.0]
[1778162552585,80.44,80531.99,0.63,0.0,0.0,0.0]
[1778162555090,80.44,80549.79,0.63,0.0,0.0,0.0]
[1778162560643,80.44,80550.21,0.63,0.0,0.0,0.0]
[1778162565675,80.44,80546.29,0.63,0.0,0.0,0.0]
[1778162568698,80.44,80533.2,0.63,0.0,0.0,0.0]
[1778162573739,80.44,80533.82,0.63,0.0,0.0,0.0]
[1778162578768,80.44,80530.51,0.63,0.0,0.0,0.0]
[1778162583803,80.44,80519.44,0.63,0.0,0.0,0.0]
[1778162587832,80.44,80507.38,0.63,0.0,0.0,0.0]
[1778162592869,80.44,80518.31,0.63,0.0,0.0,0.0]
[1778162597902,80.44,80522.07,0.63,0.0,0.0,0.0]
[1778162602937,80.44,80522.07,0.63,0.0,0.0,0.0]
[1778162605453,80.44,80503.73,0.63,0.0,0.0,0.0]
[1778162610995,80.44,80511.37,0.63,0.0,0.0,0.0]
[1778162612005,80.44,80516.89,0.63,0.0,0.0,0.0]
[1778162617037,80.44,80513.22,0.63,0.0,0.0,0.0]
[1778162622075,80.44,80519.91,0.63,0.0,0.0,0.0]
[1778162627109,80.44,80519.81,0.63,0.0,0.0,0.0]
[1778162632143,80.44,80527.59,0.63,0.0,0.0,0.0]
[1778162637179,80.44,80530.67,0.63,0.0,0.0,0.0]
[1778162642214,80.44,80530.83,0.63,0.0,0.0,0.0]
[1778162646244,80.44,80507.94,0.63,0.0,0.0,0.0]
[1778162647249,80.44,80492.28,0.63,0.0,0.0,0.0]
[1778162652295,80.44,80488.35,0.63,0.0,0.0,0.0]
[1778162657328,80.44,80483.65,0.63,0.0,0.0,0.0]
[1778162662369,80.44,80466.14,0.63,0.0,0.0,0.0]
[1778162664381,80.44,80451.5,0.63,0.0,0.0,0.0]
[1778162669416,80.44,80443.0,0.63,0.0,0.0,0.0]
[1778162674451,80.44,80432.31,0.63,0.0,0.0,0.0]
[1778162679486,80.44,80436.27,0.63,0.0,0.0,0.0]
[1778162684521,80.44,80428.46,0.63,0.0,0.0,0.0]
[1778162688549,80.44,80447.79,0.63,0.0,0.0,0.0]
[1778162691571,80.44,80459.86,0.63,0.0,0.0,0.0]
[1778162696607,80.44,80456.03,0.63,0.0,0.0,0.0]
[1778162701646,80.44,80446.52,0.63,0.0,0.0,0.0]
[1778162704674,80.44,80434.38,0.63,0.0,0.0,0.0]
[1778162709713,80.44,80437.15,0.63,0.0,0.0,0.0]
[1778162714742,80.44,80428.53,0.63,0.0,0.0,0.0]
[1778162716804,80.44,80407.17,0.63,0.0,0.0,0.0]
[1778162718779,80.44,80394.87,0.63,0.0,0.0,0.0]
[1778162722392,80.44,80383.11,0.63,0.0,0.0,0.0]
[1778162727848,80.44,80383.8,0.63,0.0,0.0,0.0]
[1778162731647,80.44,80397.18,0.63,0.0,0.0,0.0]
[1778162736912,80.44,80401.25,0.63,0.0,0.0,0.0]
[1778162738928,80.44,80416.39,0.63,0.0,0.0,0.0]
[1778162743960,80.44,80410.49,0.63,0.0,0.0,0.0]
[1778162748996,80.44,80404.92,0.63,0.0,0.0,0.0]
[1778162754031,80.44,80400.41,0.63,0.0,0.0,0.0]
[1778162759080,80.44,80405.31,0.63,0.0,0.0,0.0]
[1778162763112,80.44,80422.25,0.63,0.0,0.0,0.0]
[1778162768146,80.44,80437.57,0.63,0.0,0.0,0.0]
[1778162771174,80.44,80456.85,0.63,0.0,0.0,0.0]
[1778162776693,80.44,80441.55,0.63,0.0,0.0,0.0]
[1778162780235,80.44,80429.82,0.63,0.0,0.0,0.0]
[1778162783256,80.44,80416.8,0.63,0.0,0.0,0.0]
[1778162788292,80.44,80419.71,0.63,0.0,0.0,0.0]
[1778162791324,80.44,80435.01,0.63,0.0,0.0,0.0]
[1778162792329,80.44,80446.49,0.63,0.0,0.0,0.0]
[1778162797365,80.44,80450.06,0.63,0.0,0.0,0.0]
[1778162802400,80.44,80442.17,0.63,0.0,0.0,0.0]
[1778162807440,80.44,80443.7,0.63,0.0,0.0,0.0]
[1778162812476,80.44,80440.75,0.63,0.0,0.0,0.0]
[1778162813483,80.44,80427.39,0.63,0.0,0.0,0.0]
[1778162818518,80.44,80431.72,0.63,0.0,0.0,0.0]
[1778162823553,80.44,80425.86,0.63,0.0,0.0,0.0]
[1778162825567,80.44,80437.54,0.63,0.0,0.0,0.0]
[1778162830602,80.44,80441.94,0.63,0.0,0.0,0.0]
[1778162835637,80.44,80431.92,0.63,0.0,0.0,0.0]
[1778162840672,80.44,80425.07,0.63,0.0,0.0,0.0]
[1778162845709,80.44,80426.46,0.63,0.0,0.0,0.0]
[1778162850742,80.44,80409.68,0.63,0.0,0.0,0.0]
[1778162851750,80.44,80413.07,0.63,0.0,0.0,0.0]
[1778162856785,80.44,80413.11,0.63,0.0,0.0,0.0]
[1778162861819,80.44,80411.64,0.63,0.0,0.0,0.0]
[1778162866855,80.44,80411.91,0.63,0.0,0.0,0.0]
[1778162868869,80.44,80424.54,0.63,0.0,0.0,0.0]
[1778162871890,80.44,80443.46,0.63,0.0,0.0,0.0]
[1778162877403,80.44,80463.41,0.63,0.0,0.0,0.0]
[1778162881963,80.44,80479.22,0.63,0.0,0.0,0.0]
[1778162887475,80.44,80472.14,0.63,0.0,0.0,0.0]
[1778162893037,80.44,80467.5,0.63,0.0,0.0,0.0]
[1778162898073,80.44,80464.34,0.63,0.0,0.0,0.0]
[1778162903107,80.44,80459.81,0.63,0.0,0.0,0.0]
[1778162908143,80.44,80469.45,0.63,0.0,0.0,0.0]
[1778162913177,80.44,80461.22,0.63,0.0,0.0,0.0]
[1778162918212,80.44,80472.52,0.63,0.0,0.0,0.0]
[1778162923250,80.44,80479.5,0.63,0.0,0.0,0.0]
[1778162926271,80.44,80468.0,0.63,0.0,0.0,0.0]
[1778162931305,80.44,80474.54,0.63,0.0,0.0,0.0]
[1778162934331,80.44,80461.73,0.63,0.0,0.0,0.0]
[1778162939362,80.44,80459.83,0.63,0.0,0.0,0.0]
[1778162944406,80.44,80480.9,0.63,0.0,0.0,0.0]
[1778162946421,80.44,80496.17,0.63,0.0,0.0,0.0]
[1778162951448,80.44,80502.06,0.63,0.0,0.0,0.0]
[1778162953462,80.44,80519.05,0.63,0.0,0.0,0.0]
[1778162958496,80.44,80520.43,0.63,0.0,0.0,0.0]
[1778162963532,80.44,80512.14,0.63,0.0,0.0,0.0]
[1778162968570,80.44,80517.75,0.63,0.0,0.0,0.0]
[1778162971590,80.44,80522.99,0.63,0.0,0.0,0.0]
[1778162976624,80.44,80528.34,0.63,0.0,0.0,0.0]
[1778162981659,80.44,80529.33,0.63,0.0,0.0,0.0]
[1778162986695,80.44,80529.82,0.63,0.0,0.0,0.0]
[1778162989717,80.44,80516.11,0.63,0.0,0.0,0.0]
[1778162994751,80.44,80513.33,0.63,0.0,0.0,0.0]
[1778162999786,80.44,80522.44,0.63,0.0,0.0,0.0]
[1778163004820,80.44,80523.91,0.63,0.0,0.0,0.0]
[1778163009858,80.44,80517.55,0.63,0.0,0.0,0.0]
[1778163014891,80.44,80511.41,0.63,0.0,0.0,0.0]
[1778163019926,80.44,80502.65,0.63,0.0,0.0,0.0]
[1778163024962,80.44,80502.38,0.63,0.0,0.0,0.0]
[1778163026984,80.44,80522.8,0.63,0.0,0.0,0.0]
[1778163027992,80.44,80549.29,0.63,0.0,0.0,0.0]
[1778163030019,80.44,80561.09,0.63,0.0,0.0,0.0]
[1778163035048,80.44,80550.01,0.63,0.0,0.0,0.0]
[1778163040078,80.44,80556.43,0.63,0.0,0.0,0.0]
[1778163045114,80.44,80565.08,0.63,0.0,0.0,0.0]
[1778163050147,80.44,80571.18,0.63,0.0,0.0,0.0]
[1778163055185,80.44,80568.57,0.63,0.0,0.0,0.0]
[1778163060219,80.44,80564.41,0.63,0.0,0.0,0.0]
[1778163065997,80.44,80561.44,0.63,0.0,0.0,0.0]
[1778163066067,80.44,80580.4,0.63,0.0,0.0,0.0]
[1778163067268,80.44,80591.83,0.63,0.0,0.0,0.0]
[1778163071941,80.44,80604.21,0.63,0.0,0.0,0.0]
[1778163077339,80.44,80610.59,0.63,0.0,0.0,0.0]
[1778163082377,80.44,80615.01,0.63,0.0,0.0,0.0]
[1778163087411,80.44,80617.53,0.63,0.0,0.0,0.0]
[1778163088910,80.44,80632.07,0.63,0.0,0.0,0.0]
[1778163091438,80.44,80634.61,0.63,0.0,0.0,0.0]
[1778163096473,80.44,80636.89,0.63,0.0,0.0,0.0]
[1778163101509,80.44,80623.78,0.63,0.0,0.0,0.0]
[1778163106547,80.44,80623.71,0.63,0.0,0.0,0.0]
[1778163111587,80.44,80633.52,0.63,0.0,0.0,0.0]
[1778163116625,80.44,80631.59,0.63,0.0,0.0,0.0]
[1778163121657,80.44,80630.01,0.63,0.0,0.0,0.0]
[1778163126693,80.44,80623.46,0.63,0.0,0.0,0.0]
[1778163130727,80.44,80611.36,0.63,0.0,0.0,0.0]
[1778163135763,80.44,80613.72,0.63,0.0,0.0,0.0]
[1778163140815,80.44,80618.38,0.63,0.0,0.0,0.0]
[1778163142816,80.44,80630.55,0.63,0.0,0.0,0.0]
[1778163144836,80.44,80642.07,0.63,0.0,0.0,0.0]
[1778163147850,80.44,80658.36,0.63,0.0,0.0,0.0]
[1778163151877,80.44,80668.59,0.63,0.0,0.0,0.0]
[1778163152887,80.44,80682.7,0.63,0.0,0.0,0.0]
[1778163157928,80.44,80683.22,0.63,0.0,0.0,0.0]
[1778163162963,80.44,80685.74,0.63,0.0,0.0,0.0]
[1778163167997,80.44,80692.57,0.63,0.0,0.0,0.0]
[1778163173033,80.44,80690.56,0.63,0.0,0.0,0.0]
[1778163178068,80.44,80698.07,0.63,0.0,0.0,0.0]
[1778163183104,80.44,80688.05,0.63,0.0,0.0,0.0]
[1778163188142,80.44,80684.68,0.63,0.0,0.0,0.0]
[1778163193174,80.44,80677.54,0.63,0.0,0.0,0.0]
[1778163197202,80.44,80665.51,0.63,0.0,0.0,0.0]
[1778163202239,80.44,80674.05,0.63,0.0,0.0,0.0]
[1778163207276,80.44,80661.79,0.63,0.0,0.0,0.0]
[1778163209291,80.44,80675.63,0.63,0.0,0.0,0.0]
[1778163211305,80.44,80684.05,0.63,0.0,0.0,0.0]
[1778163216340,80.44,80686.6,0.63,0.0,0.0,0.0]
[1778163220378,80.44,80698.22,0.63,0.0,0.0,0.0]
[1778163225412,80.44,80690.3,0.63,0.0,0.0,0.0]
[1778163230447,80.44,80697.76,0.63,0.0,0.0,0.0]
[1778163236013,80.44,80695.28,0.63,0.0,0.0,0.0]
[1778163241524,80.44,80690.59,0.63,0.0,0.0,0.0]
[1778163246560,80.44,80693.4,0.63,0.0,0.0,0.0]
[1778163251595,80.44,80697.74,0.63,0.0,0.0,0.0]
[1778163256633,80.44,80697.1,0.63,0.0,0.0,0.0]
[1778163261670,80.44,80696.34,0.63,0.0,0.0,0.0]
[1778163266703,80.44,80694.75,0.63,0.0,0.0,0.0]
[1778163271739,80.44,80692.92,0.63,0.0,0.0,0.0]
[1778163277782,80.44,80691.96,0.63,0.0,0.0,0.0]
[1778163282821,80.44,80692.88,0.63,0.0,0.0,0.0]
[1778163287860,80.44,80690.74,0.63,0.0,0.0,0.0]
[1778163292901,80.44,80690.81,0.63,0.0,0.0,0.0]
[1778163297947,80.44,80682.95,0.63,0.0,0.0,0.0]
[1778163302981,80.44,80686.06,0.63,0.0,0.0,0.0]
[1778163307012,80.44,80674.36,0.63,0.0,0.0,0.0]
[1778163312048,80.44,80677.23,0.63,0.0,0.0,0.0]
[1778163317083,80.44,80683.5,0.63,0.0,0.0,0.0]
[1778163322118,80.44,80693.47,0.63,0.0,0.0,0.0]
[1778163327155,80.44,80692.24,0.63,0.0,0.0,0.0]
[1778163332188,80.44,80683.01,0.63,0.0,0.0,0.0]
[1778163337226,80.44,80675.18,0.63,0.0,0.0,0.0]
[1778163342262,80.44,80664.53,0.63,0.0,0.0,0.0]
[1778163343269,80.44,80652.99,0.63,0.0,0.0,0.0]
[1778163348305,80.44,80645.76,0.63,0.0,0.0,0.0]
[1778163352333,80.44,80632.16,0.63,0.0,0.0,0.0]
[1778163357368,80.44,80630.81,0.63,0.0,0.0,0.0]
[1778163361400,80.44,80606.48,0.63,0.0,0.0,0.0]
[1778163362409,80.44,80575.8,0.63,0.0,0.0,0.0]
[1778163364423,80.44,80561.97,0.63,0.0,0.0,0.0]
[1778163365430,80.44,80577.82,0.63,0.0,0.0,0.0]
[1778163370415,80.44,80570.05,0.63,0.0,0.0,0.0]
[1778163370468,80.44,80550.54,0.63,0.0,0.0,0.0]
[1778163371107,80.44,80550.54,0.63,0.0,0.0,0.0]
[1778163371480,80.44,80526.13,0.63,0.0,0.0,0.0]
[1778163373489,80.44,80543.39,0.63,0.0,0.0,0.0]
[1778163378525,80.44,80539.44,0.63,0.0,0.0,0.0]
[1778163383559,80.44,80542.23,0.63,0.0,0.0,0.0]
[1778163388596,80.44,80546.85,0.63,0.0,0.0,0.0]
[1778163390611,80.44,80559.01,0.63,0.0,0.0,0.0]
[1778163391617,80.44,80568.9,0.63,0.0,0.0,0.0]
[1778163396661,80.44,80569.39,0.63,0.0,0.0,0.0]
[1778163398899,80.44,80596.26,0.63,0.0,0.0,0.0]
[1778163400681,80.44,80610.18,0.63,0.0,0.0,0.0]
[1778163401695,80.44,80625.52,0.63,0.0,0.0,0.0]
[1778163406724,80.44,80636.2,0.63,0.0,0.0,0.0]
[1778163410752,80.44,80622.9,0.63,0.0,0.0,0.0]
[1778163412848,80.44,80608.92,0.63,0.0,0.0,0.0]
[1778163417982,80.44,80598.11,0.63,0.0,0.0,0.0]
[1778163421841,80.44,80577.25,0.63,0.0,0.0,0.0]
[1778163423855,80.44,80563.16,0.63,0.0,0.0,0.0]
[1778163428890,80.44,80563.7,0.63,0.0,0.0,0.0]
[1778163433930,80.44,80560.31,0.63,0.0,0.0,0.0]
[1778163435481,80.44,80546.67,0.63,0.0,0.0,0.0]
[1778163437955,80.44,80558.91,0.63,0.0,0.0,0.0]
[1778163442992,80.44,80557.67,0.63,0.0,0.0,0.0]
[1778163447021,80.44,80543.53,0.63,0.0,0.0,0.0]
[1778163452056,80.44,80538.38,0.63,0.0,0.0,0.0]
[1778163457093,80.44,80523.49,0.63,0.0,0.0,0.0]
[1778163462128,80.44,80520.7,0.63,0.0,0.0,0.0]
[1778163467162,80.44,80522.6,0.63,0.0,0.0,0.0]
[1778163472198,80.44,80519.55,0.63,0.0,0.0,0.0]
[1778163477235,80.44,80521.36,0.63,0.0,0.0,0.0]
[1778163482278,80.44,80526.32,0.63,0.0,0.0,0.0]
[1778163487308,80.44,80520.41,0.63,0.0,0.0,0.0]
[1778163489322,80.44,80507.87,0.63,0.0,0.0,0.0]
[1778163494557,80.44,80500.96,0.63,0.0,0.0,0.0]
[1778163494629,80.44,80482.08,0.63,0.0,0.0,0.0]
[1778163496373,80.44,80467.08,0.63,0.0,0.0,0.0]
[1778163497396,80.44,80451.34,0.63,0.0,0.0,0.0]
[1778163500407,80.44,80464.64,0.63,0.0,0.0,0.0]
[1778163505442,80.44,80477.42,0.63,0.0,0.0,0.0]
[1778163510475,80.44,80482.99,0.63,0.0,0.0,0.0]
[1778163511488,80.44,80489.16,0.63,0.0,0.0,0.0]
[1778163514503,80.44,80501.76,0.63,0.0,0.0,0.0]
[1778163519538,80.44,80499.44,0.63,0.0,0.0,0.0]
[1778163524574,80.44,80497.84,0.63,0.0,0.0,0.0]
[1778163529609,80.44,80486.85,0.63,0.0,0.0,0.0]
[1778163534643,80.44,80498.38,0.63,0.0,0.0,0.0]
[1778163539678,80.44,80496.26,0.63,0.0,0.0,0.0]
[1778163544718,80.44,80499.39,0.63,0.0,0.0,0.0]
[1778163546731,80.44,80516.34,0.63,0.0,0.0,0.0]
[1778163551767,80.44,80529.82,0.63,0.0,0.0,0.0]
[1778163556801,80.44,80524.13,0.63,0.0,0.0,0.0]
[1778163561838,80.44,80528.4,0.63,0.0,0.0,0.0]
[1778163566871,80.44,80515.97,0.63,0.0,0.0,0.0]
[1778163571906,80.44,80515.57,0.63,0.0,0.0,0.0]
[1778163576941,80.44,80518.69,0.63,0.0,0.0,0.0]
[1778163581977,80.44,80517.43,0.63,0.0,0.0,0.0]
[1778163583990,80.44,80506.15,0.63,0.0,0.0,0.0]
[1778163586586,80.44,80492.94,0.63,0.0,0.0,0.0]
[1778163592047,80.44,80499.11,0.63,0.0,0.0,0.0]
[1778163597087,80.44,80495.07,0.63,0.0,0.0,0.0]
[1778163602124,80.44,80478.81,0.63,0.0,0.0,0.0]
[1778163607158,80.44,80474.16,0.63,0.0,0.0,0.0]
[1778163612193,80.44,80473.24,0.63,0.0,0.0,0.0]
[1778163617229,80.44,80478.83,0.63,0.0,0.0,0.0]
[1778163621257,80.44,80464.45,0.63,0.0,0.0,0.0]
[1778163624279,80.44,80451.66,0.63,0.0,0.0,0.0]
[1778163629318,80.44,80453.82,0.63,0.0,0.0,0.0]
[1778163634352,80.44,80452.13,0.63,0.0,0.0,0.0]
[1778163639396,80.44,80470.98,0.63,0.0,0.0,0.0]
[1778163644422,80.44,80479.36,0.63,0.0,0.0,0.0]
[1778163649457,80.44,80478.48,0.63,0.0,0.0,0.0]
[1778163654493,80.44,80484.96,0.63,0.0,0.0,0.0]
[1778163659527,80.44,80491.69,0.63,0.0,0.0,0.0]
[1778163664562,80.44,80506.84,0.63,0.0,0.0,0.0]
[1778163669598,80.44,80516.43,0.63,0.0,0.0,0.0]
[1778163674636,80.44,80514.55,0.63,0.0,0.0,0.0]
[1778163679670,80.44,80513.61,0.63,0.0,0.0,0.0]
[1778163684706,80.44,80513.52,0.63,0.0,0.0,0.0]
[1778163686720,80.44,80493.34,0.63,0.0,0.0,0.0]
[1778163687727,80.44,80481.93,0.63,0.0,0.0,0.0]
[1778163692762,80.44,80477.49,0.63,0.0,0.0,0.0]
[1778163697798,80.44,80474.55,0.63,0.0,0.0,0.0]
[1778163702832,80.44,80467.4,0.63,0.0,0.0,0.0]
[1778163707868,80.44,80465.97,0.63,0.0,0.0,0.0]
[1778163712903,80.44,80456.33,0.63,0.0,0.0,0.0]
[1778163717939,80.44,80455.52,0.63,0.0,0.0,0.0]
[1778163722975,80.44,80465.37,0.63,0.0,0.0,0.0]
[1778163728012,80.44,80473.11,0.63,0.0,0.0,0.0]
[1778163731031,80.44,80486.12,0.63,0.0,0.0,0.0]
[1778163736066,80.44,80483.66,0.63,0.0,0.0,0.0]
[1778163741105,80.44,80484.97,0.63,0.0,0.0,0.0]
[1778163746136,80.44,80502.75,0.63,0.0,0.0,0.0]
[1778163747143,80.44,80516.23,0.63,0.0,0.0,0.0]
[1778163752181,80.44,80513.94,0.63,0.0,0.0,0.0]
[1778163757833,80.44,80509.98,0.63,0.0,0.0,0.0]
[1778163761244,80.44,80498.04,0.63,0.0,0.0,0.0]
[1778163766282,80.44,80496.45,0.63,0.0,0.0,0.0]
[1778163771316,80.44,80487.36,0.63,0.0,0.0,0.0]
[1778163776352,80.44,80487.44,0.63,0.0,0.0,0.0]
[1778163781390,80.44,80488.92,0.63,0.0,0.0,0.0]
[1778163781421,80.44,80473.86,0.63,0.0,0.0,0.0]
[1778163783406,80.44,80460.43,0.63,0.0,0.0,0.0]
[1778163788440,80.44,80463.4,0.63,0.0,0.0,0.0]
[1778163793476,80.44,80452.7,0.63,0.0,0.0,0.0]
[1778163798511,80.44,80459.33,0.63,0.0,0.0,0.0]
[1778163801532,80.44,80471.33,0.63,0.0,0.0,0.0]
[1778163804553,80.44,80458.17,0.63,0.0,0.0,0.0]
[1778163809588,80.44,80458.66,0.63,0.0,0.0,0.0]
[1778163811603,80.44,80461.64,0.63,0.0,0.0,0.0]
[1778163816638,80.44,80464.46,0.63,0.0,0.0,0.0]
[1778163821680,80.44,80478.9,0.63,0.0,0.0,0.0]
[1778163826719,80.44,80487.52,0.63,0.0,0.0,0.0]
[1778163831751,80.44,80491.53,0.63,0.0,0.0,0.0]
[1778163836787,80.44,80492.78,0.63,0.0,0.0,0.0]
[1778163839807,80.44,80505.45,0.63,0.0,0.0,0.0]
[1778163844842,80.44,80511.74,0.63,0.0,0.0,0.0]
[1778163849876,80.44,80512.87,0.63,0.0,0.0,0.0]
[1778163854912,80.44,80511.7,0.63,0.0,0.0,0.0]
[1778163856926,80.44,80525.21,0.63,0.0,0.0,0.0]
[1778163861961,80.44,80526.4,0.63,0.0,0.0,0.0]
[1778163863974,80.44,80538.15,0.63,0.0,0.0,0.0]
[1778163865989,80.44,80553.72,0.63,0.0,0.0,0.0]
[1778163868004,80.44,80566.71,0.63,0.0,0.0,0.0]
[1778163871025,80.44,80577.06,0.63,0.0,0.0,0.0]
[1778163876064,80.44,80562.4,0.63,0.0,0.0,0.0]
[1778163880097,80.44,80546.3,0.63,0.0,0.0,0.0]
[1778163885132,80.44,80544.09,0.63,0.0,0.0,0.0]
[1778163890168,80.44,80546.54,0.63,0.0,0.0,0.0]
[1778163895202,80.44,80546.28,0.63,0.0,0.0,0.0]
[1778163900239,80.44,80541.63,0.63,0.0,0.0,0.0]
[1778163903271,80.44,80529.72,0.63,0.0,0.0,0.0]
[1778163908303,80.44,80530.45,0.63,0.0,0.0,0.0]
[1778163913338,80.44,80536.46,0.63,0.0,0.0,0.0]
[1778163918372,80.44,80537.93,0.63,0.0,0.0,0.0]
[1778163923408,80.44,80538.37,0.63,0.0,0.0,0.0]
[1778163929071,80.44,80527.71,0.63,0.0,0.0,0.0]
[1778163932257,80.44,80498.68,0.63,0.0,0.0,0.0]
[1778163934498,80.44,80482.52,0.63,0.0,0.0,0.0]
[1778163939534,80.44,80481.66,0.63,0.0,0.0,0.0]
[1778163943561,80.44,80468.8,0.63,0.0,0.0,0.0]
[1778163949211,80.44,80481.56,0.63,0.0,0.0,0.0]
[1778163954639,80.44,80482.71,0.63,0.0,0.0,0.0]
[1778163959282,80.44,80471.32,0.63,0.0,0.0,0.0]
[1778163964710,80.44,80468.45,0.63,0.0,0.0,0.0]
[1778163969351,80.44,80481.79,0.63,0.0,0.0,0.0]
[1778163974782,80.44,80470.07,0.63,0.0,0.0,0.0]
[1778163979816,80.44,80468.59,0.63,0.0,0.0,0.0]
[1778163984851,80.44,80468.75,0.63,0.0,0.0,0.0]
[1778163989887,80.44,80465.19,0.63,0.0,0.0,0.0]
[1778163994921,80.44,80463.68,0.63,0.0,0.0,0.0]
[1778163999957,80.44,80456.42,0.63,0.0,0.0,0.0]
[1778164004990,80.44,80461.77,0.63,0.0,0.0,0.0]
[1778164007005,80.44,80475.98,0.63,0.0,0.0,0.0]
[1778164008098,80.44,80475.98,0.63,0.0,0.0,0.0]
[1778164008205,80.44,80475.98,0.63,0.0,0.0,0.0]
[1778164008298,80.44,80476.29,0.63,0.0,0.0,0.0]
[1778164014055,80.44,80475.31,0.63,0.0,0.0,0.0]
[1778164016035,80.44,80474.67,0.63,0.0,0.0,0.0]
[1778164016126,80.44,80469.75,0.63,0.0,0.0,0.0]
[1778164022110,80.44,80463.79,0.63,0.0,0.0,0.0]
[1778164027148,80.44,80463.07,0.63,0.0,0.0,0.0]
[1778164032186,80.44,80460.1,0.63,0.0,0.0,0.0]
[1778164037216,80.44,80459.88,0.63,0.0,0.0,0.0]
[1778164042254,80.44,80470.34,0.63,0.0,0.0,0.0]
[1778164047289,80.44,80477.19,0.63,0.0,0.0,0.0]
[1778164052325,80.44,80476.29,0.63,0.0,0.0,0.0]
[1778164056355,80.44,80489.47,0.63,0.0,0.0,0.0]
[1778164061393,80.44,80496.57,0.63,0.0,0.0,0.0]
[1778164066424,80.44,80494.72,0.63,0.0,0.0,0.0]
[1778164071460,80.44,80500.41,0.63,0.0,0.0,0.0]
[1778164077502,80.44,80504.09,0.63,0.0,0.0,0.0]
[1778164082537,80.44,80502.33,0.63,0.0,0.0,0.0]
[1778164087573,80.44,80503.22,0.63,0.0,0.0,0.0]
[1778164088581,80.44,80523.5,0.63,0.0,0.0,0.0]
[1778164090207,80.44,80551.11,0.63,0.0,0.0,0.0]
[1778164095628,80.44,80545.6,0.63,0.0,0.0,0.0]
[1778164101553,80.44,80555.6,0.63,0.0,0.0,0.0]
[1778164110734,80.44,80559.78,0.63,0.0,0.0,0.0]
[1778164112749,80.44,80562.5,0.63,0.0,0.0,0.0]
[1778164117783,80.44,80568.22,0.63,0.0,0.0,0.0]
[1778164121283,80.44,80564.42,0.63,0.0,0.0,0.0]
[1778164121540,80.44,80564.42,0.63,0.0,0.0,0.0]
[1778164121420,80.44,80560.89,0.63,0.0,0.0,0.0]
[1778164121835,80.44,80560.89,0.63,0.0,0.0,0.0]
[1778164123103,80.44,80560.89,0.63,0.0,0.0,0.0]
[1778164123205,80.44,80477.5,0.63,0.0,0.0,0.0]
[1778164128883,80.44,80467.19,0.63,0.0,0.0,0.0]
[1778164133919,80.44,80459.51,0.63,0.0,0.0,0.0]
[1778164136940,80.44,80443.78,0.63,0.0,0.0,0.0]
[1778164138957,80.44,80427.24,0.63,0.0,0.0,0.0]
[1778164143990,80.44,80422.97,0.63,0.0,0.0,0.0]
[1778164147171,80.44,80422.64,0.63,0.0,0.0,0.0]
[1778164147219,80.44,80422.64,0.63,0.0,0.0,0.0]
[1778164147265,80.44,80423.81,0.63,0.0,0.0,0.0]
[1778164152048,80.44,80414.3,0.63,0.0,0.0,0.0]
[1778164156078,80.44,80425.45,0.63,0.0,0.0,0.0]
[1778164157085,80.44,80435.68,0.63,0.0,0.0,0.0]
[1778164159413,80.44,80434.49,0.63,0.0,0.0,0.0]
[1778164159478,80.44,80438.41,0.63,0.0,0.0,0.0]
[1778164163127,80.44,80450.2,0.63,0.0,0.0,0.0]
[1778164168162,80.44,80456.79,0.63,0.0,0.0,0.0]
[1778164173199,80.44,80443.54,0.63,0.0,0.0,0.0]
[1778164178234,80.44,80438.65,0.63,0.0,0.0,0.0]
[1778164180248,80.44,80421.82,0.63,0.0,0.0,0.0]
[1778164185283,80.44,80418.53,0.63,0.0,0.0,0.0]
[1778164190317,80.44,80418.09,0.63,0.0,0.0,0.0]
[1778164195355,80.44,80417.65,0.63,0.0,0.0,0.0]
[1778164200393,80.44,80427.07,0.63,0.0,0.0,0.0]
[1778164203411,80.44,80439.78,0.63,0.0,0.0,0.0]
[1778164204417,80.44,80422.73,0.63,0.0,0.0,0.0]
[1778164205505,80.44,80403.4,0.63,0.0,0.0,0.0]
[1778164207455,80.44,80433.37,0.63,0.0,0.0,0.0]
[1778164208462,80.44,80446.3,0.63,0.0,0.0,0.0]
[1778164213506,80.44,80433.94,0.63,0.0,0.0,0.0]
[1778164217532,80.44,80418.39,0.63,0.0,0.0,0.0]
[1778164220562,80.44,80430.32,0.63,0.0,0.0,0.0]
[1778164223575,80.44,80442.46,0.63,0.0,0.0,0.0]
[1778164228617,80.44,80444.66,0.63,0.0,0.0,0.0]
[1778164231638,80.44,80454.76,0.63,0.0,0.0,0.0]
[1778164236671,80.44,80458.98,0.63,0.0,0.0,0.0]
[1778164238681,80.44,80446.67,0.63,0.0,0.0,0.0]
[1778164243715,80.44,80439.45,0.63,0.0,0.0,0.0]
[1778164248756,80.44,80438.7,0.63,0.0,0.0,0.0]
[1778164253791,80.44,80434.4,0.63,0.0,0.0,0.0]
[1778164257820,80.44,80419.21,0.63,0.0,0.0,0.0]
[1778164261433,80.44,80405.36,0.63,0.0,0.0,0.0]
[1778164266882,80.44,80399.58,0.63,0.0,0.0,0.0]
[1778164269904,80.44,80381.34,0.63,0.0,0.0,0.0]
[1778164272937,80.44,80355.22,0.63,0.0,0.0,0.0]
[1778164273935,80.44,80331.17,0.63,0.0,0.0,0.0]
[1778164279150,80.44,80323.18,0.63,0.0,0.0,0.0]
[1778164285032,80.44,80311.44,0.63,0.0,0.0,0.0]
[1778164288077,80.44,80326.49,0.63,0.0,0.0,0.0]
[1778164291661,80.44,80336.75,0.63,0.0,0.0,0.0]
[1778164297120,80.44,80319.31,0.63,0.0,0.0,0.0]
[1778164302153,80.44,80312.95,0.63,0.0,0.0,0.0]
[1778164307190,80.44,80316.3,0.63,0.0,0.0,0.0]
[1778164312230,80.44,80315.83,0.63,0.0,0.0,0.0]
[1778164313282,80.44,80337.91,0.63,0.0,0.0,0.0]
[1778164315246,80.44,80356.98,0.63,0.0,0.0,0.0]
[1778164320283,80.44,80365.06,0.63,0.0,0.0,0.0]
[1778164325320,80.44,80353.97,0.63,0.0,0.0,0.0]
[1778164328338,80.44,80340.42,0.63,0.0,0.0,0.0]
[1778164333373,80.44,80340.53,0.63,0.0,0.0,0.0]
[1778164338408,80.44,80340.84,0.63,0.0,0.0,0.0]
[1778164343443,80.44,80351.16,0.63,0.0,0.0,0.0]
[1778164346465,80.44,80337.73,0.63,0.0,0.0,0.0]
[1778164349486,80.44,80351.78,0.63,0.0,0.0,0.0]
[1778164354521,80.44,80350.94,0.63,0.0,0.0,0.0]
[1778164359557,80.44,80349.62,0.63,0.0,0.0,0.0]
[1778164363314,80.44,80348.46,0.63,0.0,0.0,0.0]
[1778164363332,80.44,80348.46,0.63,0.0,0.0,0.0]
[1778164364067,80.44,80348.46,0.63,0.0,0.0,0.0]
[1778164363615,80.44,80347.42,0.63,0.0,0.0,0.0]
[1778164364382,80.44,80347.42,0.63,0.0,0.0,0.0]
[1778164364616,80.44,80306.9,0.63,0.0,0.0,0.0]
[1778164365587,80.44,80306.9,0.63,0.0,0.0,0.0]
[1778164365662,80.44,80230.76,0.63,0.0,0.0,0.0]
[1778164369660,80.44,80273.99,0.63,0.0,0.0,0.0]
[1778164371660,80.44,80292.3,0.63,0.0,0.0,0.0]
[1778164373674,80.44,80303.57,0.63,0.0,0.0,0.0]
[1778164378708,80.44,80296.22,0.63,0.0,0.0,0.0]
[1778164379864,80.44,80296.22,0.63,0.0,0.0,0.0]
[1778164379967,80.44,80299.77,0.63,0.0,0.0,0.0]
[1778164381189,80.44,80299.94,0.63,0.0,0.0,0.0]
[1778164381730,80.44,80299.05,0.63,0.0,0.0,0.0]
[1778164383743,80.44,80285.65,0.63,0.0,0.0,0.0]
[1778164387773,80.44,80274.92,0.63,0.0,0.0,0.0]
[1778164389787,80.44,80266.3,0.63,0.0,0.0,0.0]
[1778164391651,80.44,80261.19,0.63,0.0,0.0,0.0]
[1778164391804,80.44,80249.62,0.63,0.0,0.0,0.0]
[1778164392820,80.44,80235.21,0.63,0.0,0.0,0.0]
[1778164394833,80.44,80248.21,0.63,0.0,0.0,0.0]
[1778164395842,80.44,80257.14,0.63,0.0,0.0,0.0]
[1778164398036,80.44,80257.52,0.63,0.0,0.0,0.0]
[1778164398860,80.44,80257.26,0.63,0.0,0.0,0.0]
[1778164400226,80.44,80260.26,0.63,0.0,0.0,0.0]
[1778164400874,80.44,80256.14,0.63,0.0,0.0,0.0]
[1778164405910,80.44,80270.53,0.63,0.0,0.0,0.0]
[1778164410945,80.44,80267.41,0.63,0.0,0.0,0.0]
[1778164415981,80.44,80257.11,0.63,0.0,0.0,0.0]
[1778164421018,80.44,80258.93,0.63,0.0,0.0,0.0]
[1778164423031,80.44,80272.17,0.63,0.0,0.0,0.0]
[1778164428067,80.44,80269.97,0.63,0.0,0.0,0.0]
[1778164432097,80.44,80253.07,0.63,0.0,0.0,0.0]
[1778164437139,80.44,80250.61,0.63,0.0,0.0,0.0]
[1778164439152,80.44,80239.39,0.63,0.0,0.0,0.0]
[1778164442165,80.44,80224.85,0.63,0.0,0.0,0.0]
[1778164446259,80.44,80254.12,0.63,0.0,0.0,0.0]
[1778164447251,80.44,80254.12,0.63,0.0,0.0,0.0]
[1778164447293,80.44,80262.92,0.63,0.0,0.0,0.0]
[1778164448355,80.44,80262.92,0.63,0.0,0.0,0.0]
[1778164448397,80.44,80267.58,0.63,0.0,0.0,0.0]
[1778164453250,80.44,80256.23,0.63,0.0,0.0,0.0]
[1778164458391,80.44,80261.92,0.63,0.0,0.0,0.0]
[1778164458484,80.44,80261.92,0.63,0.0,0.0,0.0]
[1778164458496,80.44,80253.53,0.63,0.0,0.0,0.0]
[1778164461312,80.44,80244.61,0.63,0.0,0.0,0.0]
[1778164464539,80.44,80248.07,0.63,0.0,0.0,0.0]
[1778164464641,80.44,80254.31,0.63,0.0,0.0,0.0]
[1778164470385,80.44,80241.71,0.63,0.0,0.0,0.0]
[1778164475009,80.44,80249.91,0.63,0.0,0.0,0.0]
[1778164480455,80.44,80246.36,0.63,0.0,0.0,0.0]
[1778164485490,80.44,80240.64,0.63,0.0,0.0,0.0]
[1778164490529,80.44,80230.42,0.63,0.0,0.0,0.0]
[1778164494562,80.44,80217.6,0.63,0.0,0.0,0.0]
[1778164499597,80.44,80215.22,0.63,0.0,0.0,0.0]
[1778164504632,80.44,80220.46,0.63,0.0,0.0,0.0]
[1778164509670,80.44,80220.91,0.63,0.0,0.0,0.0]
[1778164514707,80.44,80221.48,0.63,0.0,0.0,0.0]
[1778164519743,80.44,80224.01,0.63,0.0,0.0,0.0]
[1778164524777,80.44,80221.38,0.63,0.0,0.0,0.0]
[1778164529812,80.44,80227.92,0.63,0.0,0.0,0.0]
[1778164531827,80.44,80241.22,0.63,0.0,0.0,0.0]
[1778164536863,80.44,80242.06,0.63,0.0,0.0,0.0]
[1778164537870,80.44,80229.53,0.63,0.0,0.0,0.0]
[1778164539800,80.44,80229.64,0.63,0.0,0.0,0.0]
[1778164539950,80.44,80229.64,0.63,0.0,0.0,0.0]
[1778164539988,80.44,80228.57,0.63,0.0,0.0,0.0]
[1778164544918,80.44,80220.11,0.63,0.0,0.0,0.0]
[1778164546261,80.44,80217.44,0.63,0.0,0.0,0.0]
[1778164546933,80.44,80213.94,0.63,0.0,0.0,0.0]
[1778164551980,80.44,80216.12,0.63,0.0,0.0,0.0]
[1778164553989,80.44,80195.58,0.63,0.0,0.0,0.0]
[1778164559019,80.44,80189.82,0.63,0.0,0.0,0.0]
[1778164564058,80.44,80191.72,0.63,0.0,0.0,0.0]
[1778164566070,80.44,80213.01,0.63,0.0,0.0,0.0]
[1778164571111,80.44,80214.87,0.63,0.0,0.0,0.0]
[1778164573123,80.44,80200.33,0.63,0.0,0.0,0.0]
[1778164578161,80.44,80193.21,0.63,0.0,0.0,0.0]
[1778164580173,80.44,80210.37,0.63,0.0,0.0,0.0]
[1778164585208,80.44,80220.93,0.63,0.0,0.0,0.0]
[1778164590243,80.44,80231.47,0.63,0.0,0.0,0.0]
[1778164595278,80.44,80212.95,0.63,0.0,0.0,0.0]
[1778164600313,80.44,80210.61,0.63,0.0,0.0,0.0]
[1778164605348,80.44,80211.44,0.63,0.0,0.0,0.0]
[1778164608369,80.44,80230.33,0.63,0.0,0.0,0.0]
[1778164614048,80.44,80211.02,0.63,0.0,0.0,0.0]
[1778164619446,80.44,80199.7,0.63,0.0,0.0,0.0]
[1778164624492,80.44,80194.26,0.63,0.0,0.0,0.0]
[1778164629529,80.44,80189.11,0.63,0.0,0.0,0.0]
[1778164632554,80.44,80171.29,0.63,0.0,0.0,0.0]
[1778164637592,80.44,80164.86,0.63,0.0,0.0,0.0]
[1778164640610,80.44,80180.42,0.63,0.0,0.0,0.0]
[1778164645648,80.44,80180.11,0.63,0.0,0.0,0.0]
[1778164650684,80.44,80184.45,0.63,0.0,0.0,0.0]
[1778164652698,80.44,80188.18,0.63,0.0,0.0,0.0]
[1778164657733,80.44,80194.2,0.63,0.0,0.0,0.0]
[1778164662768,80.44,80187.95,0.63,0.0,0.0,0.0]
[1778164667808,80.44,80180.74,0.63,0.0,0.0,0.0]
[1778164669819,80.44,80167.12,0.63,0.0,0.0,0.0]
[1778164670825,80.44,80155.52,0.63,0.0,0.0,0.0]
[1778164675860,80.44,80151.76,0.63,0.0,0.0,0.0]
[1778164678881,80.44,80138.09,0.63,0.0,0.0,0.0]
[1778164683897,80.44,80130.66,0.63,0.0,0.0,0.0]
[1778164688957,80.44,80131.55,0.63,0.0,0.0,0.0]
[1778164690972,80.44,80117.23,0.63,0.0,0.0,0.0]
[1778164696033,80.44,80110.04,0.63,0.0,0.0,0.0]
[1778164698028,80.44,80096.11,0.63,0.0,0.0,0.0]
[1778164703064,80.44,80078.59,0.63,0.0,0.0,0.0]
[1778164708106,80.44,80078.83,0.63,0.0,0.0,0.0]
[1778164713137,80.44,80073.59,0.63,0.0,0.0,0.0]
[1778164718174,80.44,80070.9,0.63,0.0,0.0,0.0]
[1778164723211,80.44,80066.88,0.63,0.0,0.0,0.0]
[1778164725224,80.44,80083.87,0.63,0.0,0.0,0.0]
[1778164730265,80.44,80078.81,0.63,0.0,0.0,0.0]
[1778164734293,80.44,80093.68,0.63,0.0,0.0,0.0]
[1778164737320,80.44,80078.1,0.63,0.0,0.0,0.0]
[1778164742356,80.44,80076.88,0.63,0.0,0.0,0.0]
[1778164747392,80.44,80086.44,0.63,0.0,0.0,0.0]
[1778164750415,80.44,80097.52,0.63,0.0,0.0,0.0]
[1778164755451,80.44,80105.22,0.63,0.0,0.0,0.0]
[1778164757464,80.44,80121.85,0.63,0.0,0.0,0.0]
[1778164762499,80.44,80113.31,0.63,0.0,0.0,0.0]
[1778164763506,80.44,80097.15,0.63,0.0,0.0,0.0]
[1778164768543,80.44,80091.55,0.63,0.0,0.0,0.0]
[1778164773579,80.44,80102.56,0.63,0.0,0.0,0.0]
[1778164776600,80.44,80118.53,0.63,0.0,0.0,0.0]
[1778164780628,80.44,80107.15,0.63,0.0,0.0,0.0]
[1778164783654,80.44,80119.1,0.63,0.0,0.0,0.0]
[1778164785348,80.44,80137.51,0.63,0.0,0.0,0.0]
[1778164786673,80.44,80150.04,0.63,0.0,0.0,0.0]
[1778164788687,80.44,80169.22,0.63,0.0,0.0,0.0]
[1778164790702,80.44,80181.71,0.63,0.0,0.0,0.0]
[1778164793725,80.44,80169.77,0.63,0.0,0.0,0.0]
[1778164798759,80.44,80163.34,0.63,0.0,0.0,0.0]
[1778164803806,80.44,80175.7,0.63,0.0,0.0,0.0]
[1778164807838,80.44,80193.07,0.63,0.0,0.0,0.0]
[1778164812886,80.44,80192.37,0.63,0.0,0.0,0.0]
[1778164815572,80.44,80204.02,0.63,0.0,0.0,0.0]
[1778164820935,80.44,80203.93,0.63,0.0,0.0,0.0]
[1778164823167,80.44,80220.41,0.63,0.0,0.0,0.0]
[1778164828657,80.44,80214.1,0.63,0.0,0.0,0.0]
[1778164834032,80.44,80201.02,0.63,0.0,0.0,0.0]
[1778164838061,80.44,80187.29,0.63,0.0,0.0,0.0]
[1778164843095,80.44,80189.23,0.63,0.0,0.0,0.0]
[1778164848137,80.44,80177.26,0.63,0.0,0.0,0.0]
[1778164849139,80.44,80158.76,0.63,0.0,0.0,0.0]
[1778164854175,80.44,80159.7,0.63,0.0,0.0,0.0]
[1778164859210,80.44,80161.6,0.63,0.0,0.0,0.0]
[1778164864246,80.44,80152.98,0.63,0.0,0.0,0.0]
[1778164868273,80.44,80141.58,0.63,0.0,0.0,0.0]
[1778164873313,80.44,80117.81,0.63,0.0,0.0,0.0]
[1778164878359,80.44,80122.24,0.63,0.0,0.0,0.0]
[1778164883393,80.44,80128.9,0.63,0.0,0.0,0.0]
[1778164888427,80.44,80129.74,0.63,0.0,0.0,0.0]
[1778164893472,80.44,80117.66,0.63,0.0,0.0,0.0]
[1778164898501,80.44,80122.0,0.63,0.0,0.0,0.0]
[1778164903532,80.44,80121.14,0.63,0.0,0.0,0.0]
[1778164908567,80.44,80115.65,0.63,0.0,0.0,0.0]
[1778164913601,80.44,80115.44,0.63,0.0,0.0,0.0]
[1778164918637,80.44,80119.67,0.63,0.0,0.0,0.0]
[1778164922665,80.44,80133.66,0.63,0.0,0.0,0.0]
[1778164927701,80.44,80134.65,0.63,0.0,0.0,0.0]
[1778164930728,80.44,80151.32,0.63,0.0,0.0,0.0]
[1778164936464,80.44,80167.13,0.63,0.0,0.0,0.0]
[1778164941804,80.44,80173.28,0.63,0.0,0.0,0.0]
[1778164946838,80.44,80162.47,0.63,0.0,0.0,0.0]
[1778164951873,80.44,80159.31,0.63,0.0,0.0,0.0]
[1778164956913,80.44,80153.26,0.63,0.0,0.0,0.0]
[1778164961947,80.44,80147.85,0.63,0.0,0.0,0.0]
[1778164966982,80.44,80155.13,0.63,0.0,0.0,0.0]
[1778164970006,80.44,80170.59,0.63,0.0,0.0,0.0]
[1778164975038,80.44,80169.77,0.63,0.0,0.0,0.0]
[1778164980081,80.44,80166.72,0.63,0.0,0.0,0.0]
[1778164985117,80.44,80168.94,0.63,0.0,0.0,0.0]
[1778164990151,80.44,80167.85,0.63,0.0,0.0,0.0]
[1778164995187,80.44,80165.26,0.63,0.0,0.0,0.0]
[1778165000224,80.44,80157.8,0.63,0.0,0.0,0.0]
[1778165005259,80.44,80162.18,0.63,0.0,0.0,0.0]
[1778165010301,80.44,80166.95,0.63,0.0,0.0,0.0]
[1778165015332,80.44,80165.96,0.63,0.0,0.0,0.0]
[1778165020407,80.44,80177.82,0.63,0.0,0.0,0.0]
[1778165025442,80.44,80195.85,0.63,0.0,0.0,0.0]
[1778165030478,80.44,80202.98,0.63,0.0,0.0,0.0]
[1778165035511,80.44,80200.0,0.63,0.0,0.0,0.0]
[1778165040547,80.44,80196.09,0.63,0.0,0.0,0.0]
[1778165045582,80.44,80204.45,0.63,0.0,0.0,0.0]
[1778165050619,80.44,80197.28,0.63,0.0,0.0,0.0]
[1778165055653,80.44,80198.08,0.63,0.0,0.0,0.0]
[1778165060688,80.44,80196.69,0.63,0.0,0.0,0.0]
[1778165065725,80.44,80204.3,0.63,0.0,0.0,0.0]
[1778165070758,80.44,80201.81,0.63,0.0,0.0,0.0]
[1778165075800,80.44,80191.21,0.63,0.0,0.0,0.0]
[1778165080832,80.44,80198.89,0.63,0.0,0.0,0.0]
[1778165085867,80.44,80199.64,0.63,0.0,0.0,0.0]
[1778165090902,80.44,80207.75,0.63,0.0,0.0,0.0]
[1778165096074,80.44,80204.83,0.63,0.0,0.0,0.0]
[1778165096146,80.44,80190.46,0.63,0.0,0.0,0.0]
[1778165097595,80.44,80174.5,0.63,0.0,0.0,0.0]
[1778165101762,80.44,80160.61,0.63,0.0,0.0,0.0]
[1778165107666,80.44,80155.03,0.63,0.0,0.0,0.0]
[1778165113061,80.44,80155.67,0.63,0.0,0.0,0.0]
[1778165118095,80.44,80156.37,0.63,0.0,0.0,0.0]
[1778165123131,80.44,80158.03,0.63,0.0,0.0,0.0]
[1778165128166,80.44,80167.29,0.63,0.0,0.0,0.0]
[1778165133203,80.44,80166.12,0.63,0.0,0.0,0.0]
[1778165137888,80.44,80179.84,0.63,0.0,0.0,0.0]
[1778165143272,80.44,80180.38,0.63,0.0,0.0,0.0]
[1778165148308,80.44,80178.8,0.63,0.0,0.0,0.0]
[1778165153342,80.44,80180.07,0.63,0.0,0.0,0.0]
[1778165158377,80.44,80179.47,0.63,0.0,0.0,0.0]
[1778165164419,80.44,80179.44,0.63,0.0,0.0,0.0]
[1778165169457,80.44,80176.63,0.63,0.0,0.0,0.0]
[1778165174489,80.44,80182.1,0.63,0.0,0.0,0.0]
[1778165176553,80.44,80170.08,0.63,0.0,0.0,0.0]
[1778165178523,80.44,80155.05,0.63,0.0,0.0,0.0]
[1778165183557,80.44,80152.64,0.63,0.0,0.0,0.0]
[1778165184329,80.44,80152.64,0.63,0.0,0.0,0.0]
[1778165184346,80.44,80152.64,0.63,0.0,0.0,0.0]
[1778165184565,80.44,80153.18,0.63,0.0,0.0,0.0]
[1778165187588,80.44,80161.4,0.63,0.0,0.0,0.0]
[1778165191614,80.44,80165.93,0.63,0.0,0.0,0.0]
[1778165195642,80.44,80178.4,0.63,0.0,0.0,0.0]
[1778165196653,80.44,80190.96,0.63,0.0,0.0,0.0]
[1778165198663,80.44,80203.26,0.63,0.0,0.0,0.0]
[1778165201133,80.44,80206.43,0.63,0.0,0.0,0.0]
[1778165201688,80.44,80209.57,0.63,0.0,0.0,0.0]
[1778165202692,80.44,80220.73,0.63,0.0,0.0,0.0]
[1778165206510,80.44,80224.31,0.63,0.0,0.0,0.0]
[1778165206720,80.44,80220.85,0.63,0.0,0.0,0.0]
[1778165211754,80.44,80225.33,0.63,0.0,0.0,0.0]
[1778165213768,80.44,80238.33,0.63,0.0,0.0,0.0]
[1778165218803,80.44,80242.05,0.63,0.0,0.0,0.0]
[1778165223838,80.44,80244.73,0.63,0.0,0.0,0.0]
[1778165227866,80.44,80255.0,0.63,0.0,0.0,0.0]
[1778165228873,80.44,80264.5,0.63,0.0,0.0,0.0]
[1778165229920,80.44,80264.5,0.63,0.0,0.0,0.0]
[1778165229985,80.44,80263.11,0.63,0.0,0.0,0.0]
[1778165235923,80.44,80262.89,0.63,0.0,0.0,0.0]
[1778165240958,80.44,80264.37,0.63,0.0,0.0,0.0]
[1778165243981,80.44,80248.72,0.63,0.0,0.0,0.0]
[1778165244991,80.44,80234.51,0.63,0.0,0.0,0.0]
[1778165250025,80.44,80233.96,0.63,0.0,0.0,0.0]
[1778165255057,80.44,80213.15,0.63,0.0,0.0,0.0]
[1778165260100,80.44,80220.0,0.63,0.0,0.0,0.0]
[1778165265138,80.44,80219.21,0.63,0.0,0.0,0.0]
[1778165270175,80.44,80219.24,0.63,0.0,0.0,0.0]
[1778165275210,80.44,80217.28,0.63,0.0,0.0,0.0]
[1778165279411,80.44,80194.42,0.63,0.0,0.0,0.0]
[1778165284421,80.44,80204.37,0.63,0.0,0.0,0.0]
[1778165290322,80.44,80206.49,0.63,0.0,0.0,0.0]
[1778165295357,80.44,80198.83,0.63,0.0,0.0,0.0]
[1778165300391,80.44,80194.03,0.63,0.0,0.0,0.0]
[1778165305425,80.44,80197.25,0.63,0.0,0.0,0.0]
[1778165310467,80.44,80181.2,0.63,0.0,0.0,0.0]
[1778165315291,80.44,80166.73,0.63,0.0,0.0,0.0]
[1778165315376,80.44,80166.73,0.63,0.0,0.0,0.0]
[1778165315505,80.44,80166.2,0.63,0.0,0.0,0.0]
[1778165317515,80.44,80151.2,0.63,0.0,0.0,0.0]
[1778165320536,80.44,80161.19,0.63,0.0,0.0,0.0]
[1778165324563,80.44,80153.28,0.63,0.0,0.0,0.0]
[1778165329599,80.44,80147.59,0.63,0.0,0.0,0.0]
[1778165334634,80.44,80152.91,0.63,0.0,0.0,0.0]
[1778165336716,80.44,80152.92,0.63,0.0,0.0,0.0]
[1778165336748,80.44,80172.9,0.63,0.0,0.0,0.0]
[1778165340676,80.44,80177.99,0.63,0.0,0.0,0.0]
[1778165342991,80.44,80178.46,0.63,0.0,0.0,0.0]
[1778165343093,80.44,80168.27,0.63,0.0,0.0,0.0]
[1778165348735,80.44,80179.26,0.63,0.0,0.0,0.0]
[1778165350746,80.44,80190.53,0.63,0.0,0.0,0.0]
[1778165355780,80.44,80191.02,0.63,0.0,0.0,0.0]
[1778165360817,80.44,80197.81,0.63,0.0,0.0,0.0]
[1778165365853,80.44,80200.8,0.63,0.0,0.0,0.0]
[1778165370888,80.44,80200.4,0.63,0.0,0.0,0.0]
[1778165371901,80.44,80199.33,0.63,0.0,0.0,0.0]
[1778165372640,80.44,80199.33,0.63,0.0,0.0,0.0]
[1778165372908,80.44,80205.09,0.63,0.0,0.0,0.0]
[1778165377944,80.44,80215.21,0.63,0.0,0.0,0.0]
[1778165382977,80.44,80218.16,0.63,0.0,0.0,0.0]
[1778165388019,80.44,80215.56,0.63,0.0,0.0,0.0]
[1778165393050,80.44,80220.34,0.63,0.0,0.0,0.0]
[1778165395063,80.44,80234.43,0.63,0.0,0.0,0.0]
[1778165400098,80.44,80234.91,0.63,0.0,0.0,0.0]
[1778165404126,80.44,80247.83,0.63,0.0,0.0,0.0]
[1778165408159,80.44,80259.28,0.63,0.0,0.0,0.0]
[1778165412183,80.44,80244.15,0.63,0.0,0.0,0.0]
[1778165417217,80.44,80240.91,0.63,0.0,0.0,0.0]
[1778165422253,80.44,80240.52,0.63,0.0,0.0,0.0]
[1778165427288,80.44,80242.08,0.63,0.0,0.0,0.0]
[1778165431321,80.44,80248.15,0.63,0.0,0.0,0.0]
[1778165436353,80.44,80255.33,0.63,0.0,0.0,0.0]
[1778165441385,80.44,80252.85,0.63,0.0,0.0,0.0]
[1778165446421,80.44,80264.93,0.63,0.0,0.0,0.0]
[1778165450562,80.44,80278.69,0.63,0.0,0.0,0.0]
[1778165456498,80.44,80282.01,0.63,0.0,0.0,0.0]
[1778165461532,80.44,80280.81,0.63,0.0,0.0,0.0]
[1778165467020,80.44,80280.3,0.63,0.0,0.0,0.0]
[1778165467053,80.44,80280.3,0.63,0.0,0.0,0.0]
[1778165467080,80.44,80286.54,0.63,0.0,0.0,0.0]
[1778165470605,80.44,80294.29,0.63,0.0,0.0,0.0]
[1778165475641,80.44,80294.93,0.63,0.0,0.0,0.0]
[1778165478661,80.44,80279.33,0.63,0.0,0.0,0.0]
[1778165483697,80.44,80278.16,0.63,0.0,0.0,0.0]
[1778165485380,80.44,80265.77,0.63,0.0,0.0,0.0]
[1778165491753,80.44,80265.09,0.63,0.0,0.0,0.0]
[1778165493768,80.44,80279.78,0.63,0.0,0.0,0.0]
[1778165498803,80.44,80290.91,0.63,0.0,0.0,0.0]
[1778165500817,80.44,80299.1,0.63,0.0,0.0,0.0]
[1778165503838,80.44,80307.72,0.63,0.0,0.0,0.0]
[1778165508873,80.44,80304.53,0.63,0.0,0.0,0.0]
[1778165512480,80.44,80305.68,0.63,0.0,0.0,0.0]
[1778165512904,80.44,80306.87,0.63,0.0,0.0,0.0]
[1778165517936,80.44,80308.89,0.63,0.0,0.0,0.0]
[1778165522971,80.44,80308.02,0.63,0.0,0.0,0.0]
[1778165526998,80.44,80296.29,0.63,0.0,0.0,0.0]
[1778165529018,80.44,80282.52,0.63,0.0,0.0,0.0]
[1778165534050,80.44,80284.92,0.63,0.0,0.0,0.0]
[1778165539085,80.44,80301.25,0.63,0.0,0.0,0.0]
[1778165544120,80.44,80301.17,0.63,0.0,0.0,0.0]
[1778165549155,80.44,80300.56,0.63,0.0,0.0,0.0]
[1778165551171,80.44,80306.49,0.63,0.0,0.0,0.0]
[1778165556203,80.44,80304.24,0.63,0.0,0.0,0.0]
[1778165561239,80.44,80312.36,0.63,0.0,0.0,0.0]
[1778165566275,80.44,80303.65,0.63,0.0,0.0,0.0]
[1778165571311,80.44,80288.15,0.63,0.0,0.0,0.0]
[1778165574330,80.44,80274.35,0.63,0.0,0.0,0.0]
[1778165579366,80.44,80268.34,0.63,0.0,0.0,0.0]
[1778165584401,80.44,80269.61,0.63,0.0,0.0,0.0]
[1778165589436,80.44,80279.21,0.63,0.0,0.0,0.0]
[1778165594471,80.44,80288.45,0.63,0.0,0.0,0.0]
[1778165599506,80.44,80288.79,0.63,0.0,0.0,0.0]
[1778165603535,80.44,80275.52,0.63,0.0,0.0,0.0]
[1778165608572,80.44,80273.46,0.63,0.0,0.0,0.0]
[1778165613605,80.44,80273.72,0.63,0.0,0.0,0.0]
[1778165616298,80.44,80290.11,0.63,0.0,0.0,0.0]
[1778165621662,80.44,80299.81,0.63,0.0,0.0,0.0]
[1778165626699,80.44,80299.28,0.63,0.0,0.0,0.0]
[1778165631732,80.44,80301.73,0.63,0.0,0.0,0.0]
[1778165636767,80.44,80305.84,0.63,0.0,0.0,0.0]
[1778165641803,80.44,80314.12,0.63,0.0,0.0,0.0]
[1778165646840,80.44,80318.82,0.63,0.0,0.0,0.0]
[1778165651914,80.44,80310.31,0.63,0.0,0.0,0.0]
[1778165656967,80.44,80316.8,0.63,0.0,0.0,0.0]
[1778165658958,80.44,80304.96,0.63,0.0,0.0,0.0]
[1778165663993,80.44,80305.25,0.63,0.0,0.0,0.0]
[1778165669028,80.44,80305.77,0.63,0.0,0.0,0.0]
[1778165673056,80.44,80308.4,0.63,0.0,0.0,0.0]
[1778165678092,80.44,80310.8,0.63,0.0,0.0,0.0]
[1778165683126,80.44,80314.33,0.63,0.0,0.0,0.0]
[1778165686147,80.44,80302.96,0.63,0.0,0.0,0.0]
[1778165691183,80.44,80288.82,0.63,0.0,0.0,0.0]
[1778165696217,80.44,80286.42,0.63,0.0,0.0,0.0]
[1778165701258,80.44,80286.62,0.63,0.0,0.0,0.0]
[1778165704273,80.44,80299.57,0.63,0.0,0.0,0.0]
[1778165709308,80.44,80309.37,0.63,0.0,0.0,0.0]
[1778165711322,80.44,80321.86,0.63,0.0,0.0,0.0]
[1778165715349,80.44,80309.34,0.63,0.0,0.0,0.0]
[1778165720385,80.44,80313.25,0.63,0.0,0.0,0.0]
[1778165725423,80.44,80314.2,0.63,0.0,0.0,0.0]
[1778165730458,80.44,80313.95,0.63,0.0,0.0,0.0]
[1778165735496,80.44,80309.66,0.63,0.0,0.0,0.0]
[1778165740528,80.44,80310.26,0.63,0.0,0.0,0.0]
[1778165745563,80.44,80308.87,0.63,0.0,0.0,0.0]
[1778165750598,80.44,80308.92,0.63,0.0,0.0,0.0]
[1778165755633,80.44,80308.85,0.63,0.0,0.0,0.0]
[1778165759662,80.44,80296.59,0.63,0.0,0.0,0.0]
[1778165762685,80.44,80285.41,0.63,0.0,0.0,0.0]
[1778165767718,80.44,80283.78,0.63,0.0,0.0,0.0]
[1778165773414,80.44,80277.85,0.63,0.0,0.0,0.0]
[1778165778796,80.44,80275.58,0.63,0.0,0.0,0.0]
[1778165783833,80.44,80266.53,0.63,0.0,0.0,0.0]
[1778165788866,80.44,80265.43,0.63,0.0,0.0,0.0]
[1778165793901,80.44,80262.86,0.63,0.0,0.0,0.0]
[1778165798936,80.44,80267.96,0.63,0.0,0.0,0.0]
[1778165803971,80.44,80265.39,0.63,0.0,0.0,0.0]
[1778165806992,80.44,80253.56,0.63,0.0,0.0,0.0]
[1778165812027,80.44,80244.34,0.63,0.0,0.0,0.0]
[1778165815054,80.44,80232.64,0.63,0.0,0.0,0.0]
[1778165820083,80.44,80238.52,0.63,0.0,0.0,0.0]
[1778165825118,80.44,80234.52,0.63,0.0,0.0,0.0]
[1778165830154,80.44,80225.57,0.63,0.0,0.0,0.0]
[1778165835189,80.44,80212.52,0.63,0.0,0.0,0.0]
[1778165840224,80.44,80217.4,0.63,0.0,0.0,0.0]
[1778165846267,80.44,80215.3,0.63,0.0,0.0,0.0]
[1778165851301,80.44,80224.05,0.63,0.0,0.0,0.0]
[1778165856339,80.44,80223.09,0.63,0.0,0.0,0.0]
[1778165861374,80.44,80222.53,0.63,0.0,0.0,0.0]
[1778165865402,80.44,80208.75,0.63,0.0,0.0,0.0]
[1778165870438,80.44,80204.81,0.63,0.0,0.0,0.0]
[1778165875472,80.44,80201.29,0.63,0.0,0.0,0.0]
[1778165880507,80.44,80200.24,0.63,0.0,0.0,0.0]
[1778165885549,80.44,80198.5,0.63,0.0,0.0,0.0]
[1778165890581,80.44,80200.89,0.63,0.0,0.0,0.0]
[1778165895616,80.44,80205.42,0.63,0.0,0.0,0.0]
[1778165900656,80.44,80191.33,0.63,0.0,0.0,0.0]
[1778165905691,80.44,80190.42,0.63,0.0,0.0,0.0]
[1778165908713,80.44,80167.82,0.63,0.0,0.0,0.0]
[1778165913749,80.44,80164.69,0.63,0.0,0.0,0.0]
[1778165918783,80.44,80157.39,0.63,0.0,0.0,0.0]
[1778165923817,80.44,80153.9,0.63,0.0,0.0,0.0]
[1778165928855,80.44,80156.79,0.63,0.0,0.0,0.0]
[1778165934575,80.44,80147.7,0.63,0.0,0.0,0.0]
[1778165939933,80.44,80146.56,0.63,0.0,0.0,0.0]
[1778165944967,80.44,80145.62,0.63,0.0,0.0,0.0]
[1778165950009,80.44,80147.37,0.63,0.0,0.0,0.0]
[1778165955043,80.44,80148.62,0.63,0.0,0.0,0.0]
[1778165960079,80.44,80146.9,0.63,0.0,0.0,0.0]
[1778165965117,80.44,80149.24,0.63,0.0,0.0,0.0]
[1778165970149,80.44,80151.88,0.63,0.0,0.0,0.0]
[1778165971155,80.44,80155.85,0.63,0.0,0.0,0.0]
[1778165974856,80.44,80175.07,0.63,0.0,0.0,0.0]
[1778165980224,80.44,80176.21,0.63,0.0,0.0,0.0]
[1778165985254,80.44,80178.67,0.63,0.0,0.0,0.0]
[1778165990288,80.44,80183.08,0.63,0.0,0.0,0.0]
[1778165995323,80.44,80184.22,0.63,0.0,0.0,0.0]
[1778166000358,80.44,80183.0,0.63,0.0,0.0,0.0]
[1778166004388,80.44,80171.81,0.63,0.0,0.0,0.0]
[1778166009432,80.44,80161.71,0.63,0.0,0.0,0.0]
[1778166011446,80.44,80143.67,0.63,0.0,0.0,0.0]
[1778166016483,80.44,80147.91,0.63,0.0,0.0,0.0]
[1778166021749,80.44,80148.12,0.63,0.0,0.0,0.0]
[1778166023540,80.44,80124.21,0.63,0.0,0.0,0.0]
[1778166028578,80.44,80119.62,0.63,0.0,0.0,0.0]
[1778166031629,80.44,80123.65,0.63,0.0,0.0,0.0]
[1778166033611,80.44,80139.44,0.63,0.0,0.0,0.0]
[1778166036631,80.44,80150.41,0.63,0.0,0.0,0.0]
[1778166041669,80.44,80138.19,0.63,0.0,0.0,0.0]
[1778166046708,80.44,80129.01,0.63,0.0,0.0,0.0]
[1778166051743,80.44,80122.01,0.63,0.0,0.0,0.0]
[1778166056778,80.44,80118.82,0.63,0.0,0.0,0.0]
[1778166061813,80.44,80115.65,0.63,0.0,0.0,0.0]
[1778166066849,80.44,80115.2,0.63,0.0,0.0,0.0]
[1778166070879,80.44,80102.37,0.63,0.0,0.0,0.0]
[1778166075915,80.44,80119.38,0.63,0.0,0.0,0.0]
[1778166080965,80.44,80121.97,0.63,0.0,0.0,0.0]
[1778166086005,80.44,80120.33,0.63,0.0,0.0,0.0]
[1778166091052,80.44,80116.35,0.63,0.0,0.0,0.0]
[1778166096087,80.44,80126.99,0.63,0.0,0.0,0.0]
[1778166101126,80.44,80130.09,0.63,0.0,0.0,0.0]
[1778166106162,80.44,80147.04,0.63,0.0,0.0,0.0]
[1778166111196,80.44,80147.86,0.63,0.0,0.0,0.0]
[1778166116231,80.44,80147.83,0.63,0.0,0.0,0.0]
[1778166120261,80.44,80134.67,0.63,0.0,0.0,0.0]
[1778166124918,80.44,80164.34,0.63,0.0,0.0,0.0]
[1778166129325,80.44,80179.45,0.63,0.0,0.0,0.0]
[1778166134988,80.44,80195.91,0.63,0.0,0.0,0.0]
[1778166137383,80.44,80194.57,0.63,0.0,0.0,0.0]
[1778166142419,80.44,80184.69,0.63,0.0,0.0,0.0]
[1778166145061,80.44,80196.59,0.63,0.0,0.0,0.0]
[1778166150477,80.44,80197.12,0.63,0.0,0.0,0.0]
[1778166155512,80.44,80189.69,0.63,0.0,0.0,0.0]
[1778166160547,80.44,80181.09,0.63,0.0,0.0,0.0]
[1778166163568,80.44,80167.13,0.63,0.0,0.0,0.0]
[1778166167596,80.44,80146.58,0.63,0.0,0.0,0.0]
[1778166172631,80.44,80144.41,0.63,0.0,0.0,0.0]
[1778166177669,80.44,80149.59,0.63,0.0,0.0,0.0]
[1778166181695,80.44,80161.94,0.63,0.0,0.0,0.0]
[1778166186729,80.44,80156.74,0.63,0.0,0.0,0.0]
[1778166191764,80.44,80159.74,0.63,0.0,0.0,0.0]
[1778166196801,80.44,80160.46,0.63,0.0,0.0,0.0]
[1778166201835,80.44,80166.7,0.63,0.0,0.0,0.0]
[1778166206870,80.44,80165.78,0.63,0.0,0.0,0.0]
[1778166211905,80.44,80168.0,0.63,0.0,0.0,0.0]
[1778166216940,80.44,80167.55,0.63,0.0,0.0,0.0]
[1778166221976,80.44,80168.18,0.63,0.0,0.0,0.0]
[1778166227010,80.44,80166.98,0.63,0.0,0.0,0.0]
[1778166231038,80.44,80182.01,0.63,0.0,0.0,0.0]
[1778166236074,80.44,80194.13,0.63,0.0,0.0,0.0]
[1778166241108,80.44,80183.57,0.63,0.0,0.0,0.0]
[1778166246143,80.44,80170.09,0.63,0.0,0.0,0.0]
[1778166251185,80.44,80160.57,0.63,0.0,0.0,0.0]
[1778166256223,80.44,80156.42,0.63,0.0,0.0,0.0]
[1778166259236,80.44,80169.44,0.63,0.0,0.0,0.0]
[1778166264271,80.44,80159.12,0.63,0.0,0.0,0.0]
[1778166269311,80.44,80144.66,0.63,0.0,0.0,0.0]
[1778166273338,80.44,80149.8,0.63,0.0,0.0,0.0]
[1778166278371,80.44,80152.37,0.63,0.0,0.0,0.0]
[1778166283406,80.44,80152.42,0.63,0.0,0.0,0.0]
[1778166288441,80.44,80150.84,0.63,0.0,0.0,0.0]
[1778166293476,80.44,80158.06,0.63,0.0,0.0,0.0]
[1778166298513,80.44,80153.61,0.63,0.0,0.0,0.0]
[1778166303550,80.44,80146.68,0.63,0.0,0.0,0.0]
[1778166306203,80.44,80129.32,0.63,0.0,0.0,0.0]
[1778166311610,80.44,80133.76,0.63,0.0,0.0,0.0]
[1778166312617,80.44,80146.04,0.63,0.0,0.0,0.0]
[1778166316275,80.44,80160.24,0.63,0.0,0.0,0.0]
[1778166321680,80.44,80155.64,0.63,0.0,0.0,0.0]
[1778166326718,80.44,80157.55,0.63,0.0,0.0,0.0]
[1778166331750,80.44,80155.62,0.63,0.0,0.0,0.0]
[1778166336786,80.44,80151.01,0.63,0.0,0.0,0.0]
[1778166341820,80.44,80142.77,0.63,0.0,0.0,0.0]
[1778166344842,80.44,80129.39,0.63,0.0,0.0,0.0]
[1778166349876,80.44,80126.01,0.63,0.0,0.0,0.0]
[1778166354911,80.44,80115.0,0.63,0.0,0.0,0.0]
[1778166359946,80.44,80104.7,0.63,0.0,0.0,0.0]
[1778166364985,80.44,80105.56,0.63,0.0,0.0,0.0]
[1778166366996,80.44,80118.26,0.63,0.0,0.0,0.0]
[1778166372035,80.44,80122.46,0.63,0.0,0.0,0.0]
[1778166377068,80.44,80118.6,0.63,0.0,0.0,0.0]
[1778166382106,80.44,80119.73,0.63,0.0,0.0,0.0]
[1778166386134,80.44,80106.56,0.63,0.0,0.0,0.0]
[1778166391167,80.44,80089.88,0.63,0.0,0.0,0.0]
[1778166396202,80.44,80092.48,0.63,0.0,0.0,0.0]
[1778166399222,80.44,80081.35,0.63,0.0,0.0,0.0]
[1778166402252,80.44,80095.82,0.63,0.0,0.0,0.0]
[1778166407288,80.44,80087.98,0.63,0.0,0.0,0.0]
[1778166412325,80.44,80095.54,0.63,0.0,0.0,0.0]
[1778166417360,80.44,80097.38,0.63,0.0,0.0,0.0]
[1778166422395,80.44,80100.43,0.63,0.0,0.0,0.0]
[1778166427428,80.44,80104.48,0.63,0.0,0.0,0.0]
[1778166432465,80.44,80110.68,0.63,0.0,0.0,0.0]
[1778166437500,80.44,80116.41,0.63,0.0,0.0,0.0]
[1778166442535,80.44,80121.76,0.63,0.0,0.0,0.0]
[1778166447571,80.44,80131.84,0.63,0.0,0.0,0.0]
[1778166451599,80.44,80139.85,0.63,0.0,0.0,0.0]
[1778166455628,80.44,80126.73,0.63,0.0,0.0,0.0]
[1778166460662,80.44,80128.48,0.63,0.0,0.0,0.0]
[1778166465697,80.44,80130.1,0.63,0.0,0.0,0.0]
[1778166469167,80.44,80142.13,0.63,0.0,0.0,0.0]
[1778166470739,80.44,80153.79,0.63,0.0,0.0,0.0]
[1778166473754,80.44,80170.18,0.63,0.0,0.0,0.0]
[1778166478793,80.44,80179.3,0.63,0.0,0.0,0.0]
[1778166483825,80.44,80178.34,0.63,0.0,0.0,0.0]
[1778166488860,80.44,80177.99,0.63,0.0,0.0,0.0]
[1778166492887,80.44,80191.26,0.63,0.0,0.0,0.0]
[1778166497923,80.44,80200.88,0.63,0.0,0.0,0.0]
[1778166499938,80.44,80219.4,0.63,0.0,0.0,0.0]
[1778166502960,80.44,80233.94,0.63,0.0,0.0,0.0]
[1778166507994,80.44,80244.01,0.63,0.0,0.0,0.0]
[1778166511023,80.44,80248.18,0.63,0.0,0.0,0.0]
[1778166516057,80.44,80246.91,0.63,0.0,0.0,0.0]
[1778166520081,80.44,80260.64,0.63,0.0,0.0,0.0]
[1778166525117,80.44,80270.83,0.63,0.0,0.0,0.0]
[1778166530156,80.44,80262.96,0.63,0.0,0.0,0.0]
[1778166535191,80.44,80267.3,0.63,0.0,0.0,0.0]
[1778166540227,80.44,80257.98,0.63,0.0,0.0,0.0]
[1778166545263,80.44,80256.99,0.63,0.0,0.0,0.0]
[1778166550298,80.44,80255.25,0.63,0.0,0.0,0.0]
[1778166552313,80.44,80243.3,0.63,0.0,0.0,0.0]
[1778166557350,80.44,80253.02,0.63,0.0,0.0,0.0]
[1778166562385,80.44,80262.5,0.63,0.0,0.0,0.0]
[1778166567420,80.44,80263.98,0.63,0.0,0.0,0.0]
[1778166571448,80.44,80267.57,0.63,0.0,0.0,0.0]
[1778166576483,80.44,80272.21,0.63,0.0,0.0,0.0]
[1778166581519,80.44,80269.34,0.63,0.0,0.0,0.0]
[1778166586553,80.44,80264.99,0.63,0.0,0.0,0.0]
[1778166591588,80.44,80268.34,0.63,0.0,0.0,0.0]
[1778166596625,80.44,80278.39,0.63,0.0,0.0,0.0]
[1778166601661,80.44,80284.16,0.63,0.0,0.0,0.0]
[1778166603684,80.44,80273.29,0.63,0.0,0.0,0.0]
[1778166608712,80.44,80279.55,0.63,0.0,0.0,0.0]
[1778166613749,80.44,80282.6,0.63,0.0,0.0,0.0]
[1778166618785,80.44,80286.06,0.63,0.0,0.0,0.0]
[1778166623820,80.44,80282.03,0.63,0.0,0.0,0.0]
[1778166628853,80.44,80277.68,0.63,0.0,0.0,0.0]
[1778166633889,80.44,80275.28,0.63,0.0,0.0,0.0]
[1778166638924,80.44,80265.15,0.63,0.0,0.0,0.0]
[1778166643962,80.44,80261.8,0.63,0.0,0.0,0.0]
[1778166648994,80.44,80256.07,0.63,0.0,0.0,0.0]
[1778166654029,80.44,80256.08,0.63,0.0,0.0,0.0]
[1778166659067,80.44,80253.31,0.63,0.0,0.0,0.0]
[1778166663094,80.44,80239.42,0.63,0.0,0.0,0.0]
[1778166668133,80.44,80241.25,0.63,0.0,0.0,0.0]
[1778166673183,80.44,80244.04,0.63,0.0,0.0,0.0]
[1778166678217,80.44,80236.14,0.63,0.0,0.0,0.0]
[1778166683252,80.44,80233.18,0.63,0.0,0.0,0.0]
[1778166685267,80.44,80247.01,0.63,0.0,0.0,0.0]
[1778166690302,80.44,80253.72,0.63,0.0,0.0,0.0]
[1778166693323,80.44,80257.32,0.63,0.0,0.0,0.0]
[1778166698361,80.44,80249.14,0.63,0.0,0.0,0.0]
[1778166703396,80.44,80238.97,0.63,0.0,0.0,0.0]
[1778166708436,80.44,80239.74,0.63,0.0,0.0,0.0]
[1778166713467,80.44,80221.71,0.63,0.0,0.0,0.0]
[1778166718504,80.44,80226.24,0.63,0.0,0.0,0.0]
[1778166723540,80.44,80218.28,0.63,0.0,0.0,0.0]
[1778166728573,80.44,80216.59,0.63,0.0,0.0,0.0]
[1778166733610,80.44,80215.48,0.63,0.0,0.0,0.0]
[1778166738651,80.44,80212.67,0.63,0.0,0.0,0.0]
[1778166743683,80.44,80211.18,0.63,0.0,0.0,0.0]
[1778166748738,80.44,80205.38,0.63,0.0,0.0,0.0]
[1778166751739,80.44,80210.06,0.63,0.0,0.0,0.0]
[1778166756774,80.44,80203.37,0.63,0.0,0.0,0.0]
[1778166761815,80.44,80200.31,0.63,0.0,0.0,0.0]
[1778166766902,80.44,80199.29,0.63,0.0,0.0,0.0]
[1778166769555,80.44,80238.35,0.63,0.0,0.0,0.0]
[1778166774910,80.44,80230.17,0.63,0.0,0.0,0.0]
[1778166779946,80.44,80227.55,0.63,0.0,0.0,0.0]
[1778166784980,80.44,80221.77,0.63,0.0,0.0,0.0]
[1778166790019,80.44,80216.96,0.63,0.0,0.0,0.0]
[1778166795052,80.44,80223.35,0.63,0.0,0.0,0.0]
[1778166800087,80.44,80221.26,0.63,0.0,0.0,0.0]
[1778166804114,80.44,80208.51,0.63,0.0,0.0,0.0]
[1778166807135,80.44,80196.0,0.63,0.0,0.0,0.0]
[1778166812171,80.44,80187.3,0.63,0.0,0.0,0.0]
[1778166817207,80.44,80179.4,0.63,0.0,0.0,0.0]
[1778166822243,80.44,80176.63,0.63,0.0,0.0,0.0]
[1778166827277,80.44,80168.22,0.63,0.0,0.0,0.0]
[1778166832315,80.44,80156.86,0.63,0.0,0.0,0.0]
[1778166837347,80.44,80154.22,0.63,0.0,0.0,0.0]
[1778166842382,80.44,80163.51,0.63,0.0,0.0,0.0]
[1778166847417,80.44,80161.87,0.63,0.0,0.0,0.0]
[1778166852453,80.44,80170.7,0.63,0.0,0.0,0.0]
[1778166857487,80.44,80174.43,0.63,0.0,0.0,0.0]
[1778166862523,80.44,80180.29,0.63,0.0,0.0,0.0]
[1778166867560,80.44,80171.02,0.63,0.0,0.0,0.0]
[1778166872594,80.44,80170.93,0.63,0.0,0.0,0.0]
[1778166876623,80.44,80159.59,0.63,0.0,0.0,0.0]
[1778166881658,80.44,80159.41,0.63,0.0,0.0,0.0]
[1778166885686,80.44,80171.41,0.63,0.0,0.0,0.0]
[1778166890721,80.44,80179.65,0.63,0.0,0.0,0.0]
[1778166895755,80.44,80180.0,0.63,0.0,0.0,0.0]
[1778166900794,80.44,80172.4,0.63,0.0,0.0,0.0]
[1778166905826,80.44,80174.13,0.63,0.0,0.0,0.0]
[1778166910861,80.44,80182.95,0.63,0.0,0.0,0.0]
[1778166915897,80.44,80189.34,0.63,0.0,0.0,0.0]
[1778166920935,80.44,80189.43,0.63,0.0,0.0,0.0]
[1778166925972,80.44,80186.79,0.63,0.0,0.0,0.0]
[1778166927984,80.44,80175.5,0.63,0.0,0.0,0.0]
[1778166933017,80.44,80166.87,0.63,0.0,0.0,0.0]
[1778166938052,80.44,80167.26,0.63,0.0,0.0,0.0]
[1778166943087,80.44,80173.88,0.63,0.0,0.0,0.0]
[1778166948122,80.44,80179.38,0.63,0.0,0.0,0.0]
[1778166953156,80.44,80183.26,0.63,0.0,0.0,0.0]
[1778166958192,80.44,80192.23,0.63,0.0,0.0,0.0]
[1778166963231,80.44,80197.03,0.63,0.0,0.0,0.0]
[1778166968266,80.44,80200.34,0.63,0.0,0.0,0.0]
[1778166972293,80.44,80185.11,0.63,0.0,0.0,0.0]
[1778166977328,80.44,80185.08,0.63,0.0,0.0,0.0]
[1778166981051,80.44,80199.03,0.63,0.0,0.0,0.0]
[1778166986391,80.44,80196.96,0.63,0.0,0.0,0.0]
[1778166991426,80.44,80196.93,0.63,0.0,0.0,0.0]
[1778166996463,80.44,80198.44,0.63,0.0,0.0,0.0]
[1778167001497,80.44,80204.15,0.63,0.0,0.0,0.0]
[1778167007540,80.44,80210.43,0.63,0.0,0.0,0.0]
[1778167009559,80.44,80223.5,0.63,0.0,0.0,0.0]
[1778167014589,80.44,80214.04,0.63,0.0,0.0,0.0]
[1778167019624,80.44,80214.72,0.63,0.0,0.0,0.0]
[1778167024659,80.44,80210.38,0.63,0.0,0.0,0.0]
[1778167028687,80.44,80222.08,0.63,0.0,0.0,0.0]
[1778167033722,80.44,80225.5,0.63,0.0,0.0,0.0]
[1778167038757,80.44,80225.67,0.63,0.0,0.0,0.0]
[1778167043792,80.44,80225.3,0.63,0.0,0.0,0.0]
[1778167048827,80.44,80224.08,0.63,0.0,0.0,0.0]
[1778167051850,80.44,80227.67,0.63,0.0,0.0,0.0]
[1778167056885,80.44,80214.29,0.63,0.0,0.0,0.0]
[1778167059907,80.44,80202.23,0.63,0.0,0.0,0.0]
[1778167062931,80.44,80186.54,0.63,0.0,0.0,0.0]
[1778167067966,80.44,80174.3,0.63,0.0,0.0,0.0]
[1778167071995,80.44,80157.49,0.63,0.0,0.0,0.0]
[1778167077029,80.44,80150.3,0.63,0.0,0.0,0.0]
[1778167082067,80.44,80149.56,0.63,0.0,0.0,0.0]
[1778167086096,80.44,80137.27,0.63,0.0,0.0,0.0]
[1778167091130,80.44,80127.69,0.63,0.0,0.0,0.0]
[1778167096165,80.44,80126.29,0.63,0.0,0.0,0.0]
[1778167101199,80.44,80123.79,0.63,0.0,0.0,0.0]
[1778167106235,80.44,80122.76,0.63,0.0,0.0,0.0]
[1778167111974,80.44,80114.26,0.63,0.0,0.0,0.0]
[1778167115300,80.44,80101.94,0.63,0.0,0.0,0.0]
[1778167119084,80.44,80095.32,0.63,0.0,0.0,0.0]
[1778167119178,80.44,80094.46,0.63,0.0,0.0,0.0]
[1778167120342,80.44,80036.1,0.63,0.0,0.0,0.0]
[1778167122051,80.44,79964.71,0.63,0.0,0.0,0.0]
[1778167122395,80.44,79964.71,0.63,0.0,0.0,0.0]
[1778167122447,80.44,79959.31,0.63,0.0,0.0,0.0]
[1778167125388,80.44,79979.64,0.63,0.0,0.0,0.0]
[1778167126395,80.44,79996.44,0.63,0.0,0.0,0.0]
[1778167131430,80.44,80002.19,0.63,0.0,0.0,0.0]
[1778167136469,80.44,80006.91,0.63,0.0,0.0,0.0]
[1778167141504,80.44,79997.43,0.63,0.0,0.0,0.0]
[1778167143699,80.44,79993.34,0.63,0.0,0.0,0.0]
[1778167143792,80.44,79993.34,0.63,0.0,0.0,0.0]
[1778167143892,80.44,79993.42,0.63,0.0,0.0,0.0]
[1778167146657,80.44,79996.46,0.63,0.0,0.0,0.0]
[1778167146746,80.44,80017.71,0.63,0.0,0.0,0.0]
[1778167147915,80.44,80017.71,0.63,0.0,0.0,0.0]
[1778167148019,80.44,80023.29,0.63,0.0,0.0,0.0]
[1778167151575,80.44,79988.75,0.63,0.0,0.0,0.0]
[1778167152581,80.44,79973.62,0.63,0.0,0.0,0.0]
[1778167156611,80.44,79978.44,0.63,0.0,0.0,0.0]
[1778167157618,80.44,79985.2,0.63,0.0,0.0,0.0]
[1778167158628,80.44,79992.97,0.63,0.0,0.0,0.0]
[1778167160192,80.44,79992.97,0.63,0.0,0.0,0.0]
[1778167160451,80.44,79994.92,0.63,0.0,0.0,0.0]
[1778167160638,80.44,79994.78,0.63,0.0,0.0,0.0]
[1778167165674,80.44,80009.76,0.63,0.0,0.0,0.0]
[1778167170709,80.44,80011.46,0.63,0.0,0.0,0.0]
[1778167175744,80.44,80011.37,0.63,0.0,0.0,0.0]
[1778167180788,80.44,80015.38,0.63,0.0,0.0,0.0]
[1778167185815,80.44,80009.8,0.63,0.0,0.0,0.0]
[1778167190849,80.44,79998.78,0.63,0.0,0.0,0.0]
[1778167195884,80.44,80007.71,0.63,0.0,0.0,0.0]
[1778167199920,80.44,79996.82,0.63,0.0,0.0,0.0]
[1778167204956,80.44,79983.04,0.63,0.0,0.0,0.0]
[1778167206969,80.44,79998.6,0.63,0.0,0.0,0.0]
[1778167208984,80.44,80010.81,0.63,0.0,0.0,0.0]
[1778167214018,80.44,79991.44,0.63,0.0,0.0,0.0]
[1778167219053,80.44,79997.82,0.63,0.0,0.0,0.0]
[1778167221067,80.44,79985.66,0.63,0.0,0.0,0.0]
[1778167226102,80.44,79967.54,0.63,0.0,0.0,0.0]
[1778167228116,80.44,79954.33,0.63,0.0,0.0,0.0]
[1778167231138,80.44,79958.7,0.63,0.0,0.0,0.0]
[1778167233157,80.44,79970.2,0.63,0.0,0.0,0.0]
[1778167238188,80.44,79973.55,0.63,0.0,0.0,0.0]
[1778167243224,80.44,79974.35,0.63,0.0,0.0,0.0]
[1778167245238,80.44,79962.39,0.63,0.0,0.0,0.0]
[1778167250273,80.44,79956.18,0.63,0.0,0.0,0.0]
[1778167255308,80.44,79958.18,0.63,0.0,0.0,0.0]
[1778167259337,80.44,79945.49,0.63,0.0,0.0,0.0]
[1778167261360,80.44,79934.6,0.63,0.0,0.0,0.0]
[1778167264407,80.44,79923.81,0.63,0.0,0.0,0.0]
[1778167268426,80.44,79911.37,0.63,0.0,0.0,0.0]
[1778167273468,80.44,79910.39,0.63,0.0,0.0,0.0]
[1778167275484,80.44,79925.04,0.63,0.0,0.0,0.0]
[1778167280518,80.44,79931.43,0.63,0.0,0.0,0.0]
[1778167285553,80.44,79932.83,0.63,0.0,0.0,0.0]
[1778167287568,80.44,79921.16,0.63,0.0,0.0,0.0]
[1778167291602,80.44,79929.24,0.63,0.0,0.0,0.0]
[1778167293614,80.44,79942.55,0.63,0.0,0.0,0.0]
[1778167298649,80.44,79946.69,0.63,0.0,0.0,0.0]
[1778167300663,80.44,79927.23,0.63,0.0,0.0,0.0]
[1778167305698,80.44,79929.31,0.63,0.0,0.0,0.0]
[1778167310733,80.44,79937.48,0.63,0.0,0.0,0.0]
[1778167315474,80.44,79923.95,0.63,0.0,0.0,0.0]
[1778167320805,80.44,79920.77,0.63,0.0,0.0,0.0]
[1778167325852,80.44,79916.75,0.63,0.0,0.0,0.0]
[1778167330887,80.44,79918.19,0.63,0.0,0.0,0.0]
[1778167335928,80.44,79914.84,0.63,0.0,0.0,0.0]
[1778167339956,80.44,79903.86,0.63,0.0,0.0,0.0]
[1778167345689,80.44,79894.26,0.63,0.0,0.0,0.0]
[1778167351051,80.44,79889.76,0.63,0.0,0.0,0.0]
[1778167356085,80.44,79891.52,0.63,0.0,0.0,0.0]
[1778167361120,80.44,79894.61,0.63,0.0,0.0,0.0]
[1778167364147,80.44,79910.28,0.63,0.0,0.0,0.0]
[1778167369182,80.44,79902.32,0.63,0.0,0.0,0.0]
[1778167374213,80.44,79901.69,0.63,0.0,0.0,0.0]
[1778167379249,80.44,79898.2,0.63,0.0,0.0,0.0]
[1778167384292,80.44,79881.41,0.63,0.0,0.0,0.0]
[1778167385312,80.44,79866.35,0.63,0.0,0.0,0.0]
[1778167387310,80.44,79896.57,0.63,0.0,0.0,0.0]
[1778167392345,80.44,79882.96,0.63,0.0,0.0,0.0]
[1778167397382,80.44,79877.7,0.63,0.0,0.0,0.0]
[1778167402417,80.44,79885.99,0.63,0.0,0.0,0.0]
[1778167407452,80.44,79888.44,0.63,0.0,0.0,0.0]
[1778167410473,80.44,79899.72,0.63,0.0,0.0,0.0]
[1778167415508,80.44,79890.59,0.63,0.0,0.0,0.0]
[1778167420566,80.44,79882.94,0.63,0.0,0.0,0.0]
[1778167425584,80.44,79889.16,0.63,0.0,0.0,0.0]
[1778167430620,80.44,79889.06,0.63,0.0,0.0,0.0]
[1778167433641,80.44,79878.02,0.63,0.0,0.0,0.0]
[1778167436662,80.44,79859.58,0.63,0.0,0.0,0.0]
[1778167441703,80.44,79848.4,0.63,0.0,0.0,0.0]
[1778167446733,80.44,79854.57,0.63,0.0,0.0,0.0]
[1778167450764,80.44,79872.47,0.63,0.0,0.0,0.0]
[1778167455799,80.44,79872.21,0.63,0.0,0.0,0.0]
[1778167460838,80.44,79863.55,0.63,0.0,0.0,0.0]
[1778167461844,80.44,79849.46,0.63,0.0,0.0,0.0]
[1778167462851,80.44,79835.9,0.63,0.0,0.0,0.0]
[1778167467885,80.44,79831.86,0.63,0.0,0.0,0.0]
[1778167471916,80.44,79838.19,0.63,0.0,0.0,0.0]
[1778167476949,80.44,79841.38,0.63,0.0,0.0,0.0]
[1778167481985,80.44,79833.9,0.63,0.0,0.0,0.0]
[1778167487041,80.44,79841.48,0.63,0.0,0.0,0.0]
[1778167492095,80.44,79839.79,0.63,0.0,0.0,0.0]
[1778167496790,80.44,79852.15,0.63,0.0,0.0,0.0]
[1778167502173,80.44,79854.57,0.63,0.0,0.0,0.0]
[1778167506861,80.44,79895.95,0.63,0.0,0.0,0.0]
[1778167512244,80.44,79896.33,0.63,0.0,0.0,0.0]
[1778167517281,80.44,79895.95,0.63,0.0,0.0,0.0]
[1778167522315,80.44,79894.69,0.63,0.0,0.0,0.0]
[1778167523322,80.44,79883.46,0.63,0.0,0.0,0.0]
[1778167528357,80.44,79892.03,0.63,0.0,0.0,0.0]
[1778167531380,80.44,79896.51,0.63,0.0,0.0,0.0]
[1778167535415,80.44,79910.38,0.63,0.0,0.0,0.0]
[1778167537420,80.44,79923.74,0.63,0.0,0.0,0.0]
[1778167540441,80.44,79908.25,0.63,0.0,0.0,0.0]
[1778167544472,80.44,79896.55,0.63,0.0,0.0,0.0]
[1778167546484,80.44,79911.24,0.63,0.0,0.0,0.0]
[1778167551519,80.44,79913.92,0.63,0.0,0.0,0.0]
[1778167556556,80.44,79908.62,0.63,0.0,0.0,0.0]
[1778167561591,80.44,79901.95,0.63,0.0,0.0,0.0]
[1778167566629,80.44,79900.53,0.63,0.0,0.0,0.0]
[1778167567633,80.44,79912.14,0.63,0.0,0.0,0.0]
[1778167571661,80.44,79924.73,0.63,0.0,0.0,0.0]
[1778167573680,80.44,79936.51,0.63,0.0,0.0,0.0]
[1778167575693,80.44,79948.35,0.63,0.0,0.0,0.0]
[1778167579896,80.44,79963.24,0.63,0.0,0.0,0.0]
[1778167584765,80.44,79950.12,0.63,0.0,0.0,0.0]
[1778167587791,80.44,79963.9,0.63,0.0,0.0,0.0]
[1778167591810,80.44,79967.5,0.63,0.0,0.0,0.0]
[1778167596845,80.44,79957.97,0.63,0.0,0.0,0.0]
[1778167600874,80.44,79938.25,0.63,0.0,0.0,0.0]
[1778167601885,80.44,79926.94,0.63,0.0,0.0,0.0]
[1778167606932,80.44,79927.74,0.63,0.0,0.0,0.0]
[1778167608245,80.44,79927.74,0.63,0.0,0.0,0.0]
[1778167608951,80.44,79899.77,0.63,0.0,0.0,0.0]
[1778167609326,80.44,79899.77,0.63,0.0,0.0,0.0]
[1778167609953,80.44,79865.26,0.63,0.0,0.0,0.0]
[1778167611152,80.44,79839.24,0.63,0.0,0.0,0.0]
[1778167613997,80.44,79850.25,0.63,0.0,0.0,0.0]
[1778167615002,80.44,79836.52,0.63,0.0,0.0,0.0]
[1778167615956,80.44,79836.52,0.63,0.0,0.0,0.0]
[1778167616110,80.44,79805.59,0.63,0.0,0.0,0.0]
[1778167616893,80.44,79805.59,0.63,0.0,0.0,0.0]
[1778167617022,80.44,79803.21,0.63,0.0,0.0,0.0]
[1778167618027,80.44,79754.09,0.63,0.0,0.0,0.0]
[1778167619046,80.44,79768.17,0.63,0.0,0.0,0.0]
[1778167620043,80.44,79780.93,0.63,0.0,0.0,0.0]
[1778167622058,80.44,79759.4,0.63,0.0,0.0,0.0]
[1778167624068,80.44,79772.01,0.63,0.0,0.0,0.0]
[1778167625075,80.44,79806.84,0.63,0.0,0.0,0.0]
[1778167630114,80.44,79819.97,0.63,0.0,0.0,0.0]
[1778167635156,80.44,79821.52,0.63,0.0,0.0,0.0]
[1778167637161,80.44,79835.56,0.63,0.0,0.0,0.0]
[1778167640181,80.44,79824.79,0.63,0.0,0.0,0.0]
[1778167641189,80.44,79807.27,0.63,0.0,0.0,0.0]
[1778167644212,80.44,79821.56,0.63,0.0,0.0,0.0]
[1778167648241,80.44,79803.04,0.63,0.0,0.0,0.0]
[1778167650253,80.44,79820.58,0.63,0.0,0.0,0.0]
[1778167651261,80.44,79827.07,0.63,0.0,0.0,0.0]
[1778167656294,80.44,79844.49,0.63,0.0,0.0,0.0]
[1778167658309,80.44,79859.26,0.63,0.0,0.0,0.0]
[1778167663346,80.44,79862.49,0.63,0.0,0.0,0.0]
[1778167668379,80.44,79859.96,0.63,0.0,0.0,0.0]
[1778167673415,80.44,79861.15,0.63,0.0,0.0,0.0]
[1778167678450,80.44,79862.75,0.63,0.0,0.0,0.0]
[1778167682478,80.44,79844.78,0.63,0.0,0.0,0.0]
[1778167685218,80.44,79818.25,0.63,0.0,0.0,0.0]
[1778167690545,80.44,79827.47,0.63,0.0,0.0,0.0]
[1778167695576,80.44,79823.83,0.63,0.0,0.0,0.0]
[1778167700611,80.44,79818.17,0.63,0.0,0.0,0.0]
[1778167701619,80.44,79804.52,0.63,0.0,0.0,0.0]
[1778167706654,80.44,79803.02,0.63,0.0,0.0,0.0]
[1778167710687,80.44,79784.64,0.63,0.0,0.0,0.0]
[1778167714715,80.44,79787.31,0.63,0.0,0.0,0.0]
[1778167717737,80.44,79802.64,0.63,0.0,0.0,0.0]
[1778167722772,80.44,79795.79,0.63,0.0,0.0,0.0]
[1778167725793,80.44,79807.75,0.63,0.0,0.0,0.0]
[1778167729883,80.44,79830.29,0.63,0.0,0.0,0.0]
[1778167731836,80.44,79847.95,0.63,0.0,0.0,0.0]
[1778167736871,80.44,79847.66,0.63,0.0,0.0,0.0]
[1778167741906,80.44,79844.16,0.63,0.0,0.0,0.0]
[1778167743920,80.44,79831.32,0.63,0.0,0.0,0.0]
[1778167747948,80.44,79818.94,0.63,0.0,0.0,0.0]
[1778167752984,80.44,79827.67,0.63,0.0,0.0,0.0]
[1778167753990,80.44,79840.62,0.63,0.0,0.0,0.0]
[1778167759026,80.44,79846.74,0.63,0.0,0.0,0.0]
[1778167764061,80.44,79845.59,0.63,0.0,0.0,0.0]
[1778167768089,80.44,79828.27,0.63,0.0,0.0,0.0]
[1778167773124,80.44,79819.12,0.63,0.0,0.0,0.0]
[1778167775139,80.44,79831.39,0.63,0.0,0.0,0.0]
[1778167777154,80.44,79842.22,0.63,0.0,0.0,0.0]
[1778167779166,80.44,79853.64,0.63,0.0,0.0,0.0]
[1778167782189,80.44,79865.31,0.63,0.0,0.0,0.0]
[1778167787224,80.44,79864.96,0.63,0.0,0.0,0.0]
[1778167792259,80.44,79862.19,0.63,0.0,0.0,0.0]
[1778167797295,80.44,79863.52,0.63,0.0,0.0,0.0]
[1778167800330,80.44,79877.72,0.63,0.0,0.0,0.0]
[1778167803353,80.44,79866.49,0.63,0.0,0.0,0.0]
[1778167804353,80.44,79841.82,0.63,0.0,0.0,0.0]
[1778167809392,80.44,79844.04,0.63,0.0,0.0,0.0]
[1778167814428,80.44,79836.42,0.63,0.0,0.0,0.0]
[1778167817445,80.44,79857.65,0.63,0.0,0.0,0.0]
[1778167822481,80.44,79854.09,0.63,0.0,0.0,0.0]
[1778167827515,80.44,79858.62,0.63,0.0,0.0,0.0]
[1778167831546,80.44,79860.79,0.63,0.0,0.0,0.0]
[1778167836578,80.44,79875.31,0.63,0.0,0.0,0.0]
[1778167841619,80.44,79883.1,0.63,0.0,0.0,0.0]
[1778167845642,80.44,79893.84,0.63,0.0,0.0,0.0]
[1778167850680,80.44,79908.89,0.63,0.0,0.0,0.0]
[1778167855715,80.44,79923.34,0.63,0.0,0.0,0.0]
[1778167860754,80.44,79935.54,0.63,0.0,0.0,0.0]
[1778167865786,80.44,79940.57,0.63,0.0,0.0,0.0]
[1778167870821,80.44,79934.44,0.63,0.0,0.0,0.0]
[1778167873606,80.44,79937.66,0.63,0.0,0.0,0.0]
[1778167873699,80.44,79937.66,0.63,0.0,0.0,0.0]
[1778167873842,80.44,79941.61,0.63,0.0,0.0,0.0]
[1778167878880,80.44,79940.88,0.63,0.0,0.0,0.0]
[1778167881454,80.44,79941.91,0.63,0.0,0.0,0.0]
[1778167881898,80.44,79945.33,0.63,0.0,0.0,0.0]
[1778167886932,80.44,79953.27,0.63,0.0,0.0,0.0]
[1778167891969,80.44,79965.66,0.63,0.0,0.0,0.0]
[1778167893985,80.44,79946.31,0.63,0.0,0.0,0.0]
[1778167899023,80.44,79951.54,0.63,0.0,0.0,0.0]
[1778167901038,80.44,79963.57,0.63,0.0,0.0,0.0]
[1778167905363,80.44,79964.81,0.63,0.0,0.0,0.0]
[1778167905440,80.44,79964.81,0.63,0.0,0.0,0.0]
[1778167905540,80.44,79967.83,0.63,0.0,0.0,0.0]
[1778167906288,80.44,79967.83,0.63,0.0,0.0,0.0]
[1778167906350,80.44,79967.82,0.63,0.0,0.0,0.0]
[1778167912114,80.44,79970.18,0.63,0.0,0.0,0.0]
[1778167917148,80.44,79967.83,0.63,0.0,0.0,0.0]
[1778167922184,80.44,79968.44,0.63,0.0,0.0,0.0]
[1778167927219,80.44,79969.82,0.63,0.0,0.0,0.0]
[1778167930243,80.44,79988.46,0.63,0.0,0.0,0.0]
[1778167935279,80.44,79997.88,0.63,0.0,0.0,0.0]
[1778167939309,80.44,80009.05,0.63,0.0,0.0,0.0]
[1778167942330,80.44,80022.15,0.63,0.0,0.0,0.0]
[1778167947365,80.44,80024.2,0.63,0.0,0.0,0.0]
[1778167951393,80.44,80028.96,0.63,0.0,0.0,0.0]
[1778167955419,80.44,80039.82,0.63,0.0,0.0,0.0]
[1778167960457,80.44,80037.71,0.63,0.0,0.0,0.0]
[1778167963504,80.44,80048.42,0.63,0.0,0.0,0.0]
[1778167968512,80.44,80042.91,0.63,0.0,0.0,0.0]
[1778167973548,80.44,80042.93,0.63,0.0,0.0,0.0]
[1778167978582,80.44,80034.01,0.63,0.0,0.0,0.0]
[1778167982623,80.44,80021.0,0.63,0.0,0.0,0.0]
[1778167986643,80.44,79997.23,0.63,0.0,0.0,0.0]
[1778167991677,80.44,79986.48,0.63,0.0,0.0,0.0]
[1778167995705,80.44,79969.61,0.63,0.0,0.0,0.0]
[1778168000740,80.44,79967.05,0.63,0.0,0.0,0.0]
[1778168003761,80.44,79953.83,0.63,0.0,0.0,0.0]
[1778168005775,80.44,79970.03,0.63,0.0,0.0,0.0]
[1778168007792,80.44,79985.86,0.63,0.0,0.0,0.0]
[1778168008798,80.44,79997.09,0.63,0.0,0.0,0.0]
[1778168011820,80.44,79999.79,0.63,0.0,0.0,0.0]
[1778168016855,80.44,80002.77,0.63,0.0,0.0,0.0]
[1778168021892,80.44,80003.14,0.63,0.0,0.0,0.0]
[1778168023906,80.44,79989.91,0.63,0.0,0.0,0.0]
[1778168028942,80.44,79986.96,0.63,0.0,0.0,0.0]
[1778168033978,80.44,79989.12,0.63,0.0,0.0,0.0]
[1778168039011,80.44,79987.37,0.63,0.0,0.0,0.0]
[1778168044047,80.44,80002.99,0.63,0.0,0.0,0.0]
[1778168046062,80.44,80018.04,0.63,0.0,0.0,0.0]
[1778168051098,80.44,80025.06,0.63,0.0,0.0,0.0]
[1778168056133,80.44,80026.17,0.63,0.0,0.0,0.0]
[1778168061166,80.44,80026.14,0.63,0.0,0.0,0.0]
[1778168066207,80.44,80014.48,0.63,0.0,0.0,0.0]
[1778168067218,80.44,79999.9,0.63,0.0,0.0,0.0]
[1778168068220,80.44,79986.46,0.63,0.0,0.0,0.0]
[1778168073259,80.44,79983.15,0.63,0.0,0.0,0.0]
[1778168075269,80.44,79994.97,0.63,0.0,0.0,0.0]
[1778168080304,80.44,80004.98,0.63,0.0,0.0,0.0]
[1778168085339,80.44,80004.25,0.63,0.0,0.0,0.0]
[1778168087353,80.44,80016.11,0.63,0.0,0.0,0.0]
[1778168092388,80.44,80004.3,0.63,0.0,0.0,0.0]
[1778168097424,80.44,80004.95,0.63,0.0,0.0,0.0]
[1778168102458,80.44,80003.95,0.63,0.0,0.0,0.0]
[1778168107500,80.44,79993.32,0.63,0.0,0.0,0.0]
[1778168112530,80.44,79988.76,0.63,0.0,0.0,0.0]
[1778168117564,80.44,79982.6,0.63,0.0,0.0,0.0]
[1778168121592,80.44,79995.91,0.63,0.0,0.0,0.0]
[1778168126628,80.44,79997.81,0.63,0.0,0.0,0.0]
[1778168131662,80.44,79999.3,0.63,0.0,0.0,0.0]
[1778168136697,80.44,79992.37,0.63,0.0,0.0,0.0]
[1778168141732,80.44,79994.7,0.63,0.0,0.0,0.0]
[1778168146767,80.44,79988.2,0.63,0.0,0.0,0.0]
[1778168151803,80.44,79989.24,0.63,0.0,0.0,0.0]
[1778168156837,80.44,79995.27,0.63,0.0,0.0,0.0]
[1778168161872,80.44,79990.68,0.63,0.0,0.0,0.0]
[1778168166914,80.44,79991.75,0.63,0.0,0.0,0.0]
[1778168171946,80.44,79998.78,0.63,0.0,0.0,0.0]
[1778168176997,80.44,80032.47,0.63,0.0,0.0,0.0]
[1778168178003,80.44,80063.47,0.63,0.0,0.0,0.0]
[1778168182035,80.44,80047.87,0.63,0.0,0.0,0.0]
[1778168183041,80.44,80031.71,0.63,0.0,0.0,0.0]
[1778168188077,80.44,80050.3,0.63,0.0,0.0,0.0]
[1778168191099,80.44,80061.51,0.63,0.0,0.0,0.0]
[1778168195877,80.44,80046.81,0.63,0.0,0.0,0.0]
[1778168199155,80.44,80035.73,0.63,0.0,0.0,0.0]
[1778168204191,80.44,80039.77,0.63,0.0,0.0,0.0]
[1778168209232,80.44,80034.79,0.63,0.0,0.0,0.0]
[1778168211240,80.44,80049.4,0.63,0.0,0.0,0.0]
[1778168216274,80.44,80051.07,0.63,0.0,0.0,0.0]
[1778168221309,80.44,80054.7,0.63,0.0,0.0,0.0]
[1778168226344,80.44,80046.9,0.63,0.0,0.0,0.0]
[1778168230823,80.44,80045.56,0.63,0.0,0.0,0.0]
[1778168230906,80.44,80045.56,0.63,0.0,0.0,0.0]
[1778168230911,80.44,80050.07,0.63,0.0,0.0,0.0]
[1778168236415,80.44,80051.23,0.63,0.0,0.0,0.0]
[1778168241450,80.44,80050.84,0.63,0.0,0.0,0.0]
[1778168246486,80.44,80051.3,0.63,0.0,0.0,0.0]
[1778168251522,80.44,80054.02,0.63,0.0,0.0,0.0]
[1778168252527,80.44,80061.51,0.63,0.0,0.0,0.0]
[1778168257563,80.44,80056.52,0.63,0.0,0.0,0.0]
[1778168262604,80.44,80056.27,0.63,0.0,0.0,0.0]
[1778168267639,80.44,80055.59,0.63,0.0,0.0,0.0]
[1778168270665,80.44,80044.62,0.63,0.0,0.0,0.0]
[1778168275699,80.44,80041.78,0.63,0.0,0.0,0.0]
[1778168280733,80.44,80041.73,0.63,0.0,0.0,0.0]
[1778168283755,80.44,80032.55,0.63,0.0,0.0,0.0]
[1778168288790,80.44,80033.82,0.63,0.0,0.0,0.0]
[1778168293825,80.44,80030.4,0.63,0.0,0.0,0.0]
[1778168298860,80.44,80028.48,0.63,0.0,0.0,0.0]
[1778168301881,80.44,80037.72,0.63,0.0,0.0,0.0]
[1778168306917,80.44,80037.48,0.63,0.0,0.0,0.0]
[1778168311953,80.44,80031.94,0.63,0.0,0.0,0.0]
[1778168315981,80.44,80024.36,0.63,0.0,0.0,0.0]
[1778168321017,80.44,80024.08,0.63,0.0,0.0,0.0]
[1778168324039,80.44,80032.28,0.63,0.0,0.0,0.0]
[1778168329076,80.44,80028.07,0.63,0.0,0.0,0.0]
[1778168334112,80.44,80025.44,0.63,0.0,0.0,0.0]
[1778168339146,80.44,80022.6,0.63,0.0,0.0,0.0]
[1778168344181,80.44,80017.16,0.63,0.0,0.0,0.0]
[1778168349758,80.44,80014.39,0.63,0.0,0.0,0.0]
[1778168349839,80.44,80002.94,0.63,0.0,0.0,0.0]
[1778168355262,80.44,79994.56,0.63,0.0,0.0,0.0]
[1778168360295,80.44,79992.93,0.63,0.0,0.0,0.0]
[1778168363923,80.44,79995.65,0.63,0.0,0.0,0.0]
[1778168364010,80.44,79996.13,0.63,0.0,0.0,0.0]
[1778168369357,80.44,79998.65,0.63,0.0,0.0,0.0]
[1778168370437,80.44,79998.65,0.63,0.0,0.0,0.0]
[1778168370559,80.44,79998.65,0.63,0.0,0.0,0.0]
[1778168370653,80.44,79998.27,0.63,0.0,0.0,0.0]
[1778168371372,80.44,79998.0,0.63,0.0,0.0,0.0]
[1778168376169,80.44,79995.17,0.63,0.0,0.0,0.0]
[1778168376408,80.44,79993.74,0.63,0.0,0.0,0.0]
[1778168381446,80.44,79984.58,0.63,0.0,0.0,0.0]
[1778168385480,80.44,79965.21,0.63,0.0,0.0,0.0]
[1778168388502,80.44,79982.2,0.63,0.0,0.0,0.0]
[1778168393536,80.44,79993.37,0.63,0.0,0.0,0.0]
[1778168398572,80.44,79991.09,0.63,0.0,0.0,0.0]
[1778168402599,80.44,79976.8,0.63,0.0,0.0,0.0]
[1778168407634,80.44,79975.49,0.63,0.0,0.0,0.0]
[1778168412669,80.44,79978.54,0.63,0.0,0.0,0.0]
[1778168417704,80.44,79981.2,0.63,0.0,0.0,0.0]
[1778168422740,80.44,79986.78,0.63,0.0,0.0,0.0]
[1778168427775,80.44,79985.77,0.63,0.0,0.0,0.0]
[1778168432809,80.44,79976.85,0.63,0.0,0.0,0.0]
[1778168437847,80.44,79968.59,0.63,0.0,0.0,0.0]
[1778168442879,80.44,79969.46,0.63,0.0,0.0,0.0]
[1778168447918,80.44,79961.28,0.63,0.0,0.0,0.0]
[1778168452950,80.44,79958.91,0.63,0.0,0.0,0.0]
[1778168457985,80.44,79961.78,0.63,0.0,0.0,0.0]
[1778168463020,80.44,79960.93,0.63,0.0,0.0,0.0]
[1778168468055,80.44,79960.66,0.63,0.0,0.0,0.0]
[1778168473090,80.44,79961.79,0.63,0.0,0.0,0.0]
[1778168478125,80.44,79955.88,0.63,0.0,0.0,0.0]
[1778168483161,80.44,79968.49,0.63,0.0,0.0,0.0]
[1778168488196,80.44,79976.79,0.63,0.0,0.0,0.0]
[1778168491217,80.44,79981.2,0.63,0.0,0.0,0.0]
[1778168495980,80.44,79968.29,0.63,0.0,0.0,0.0]
[1778168501289,80.44,79959.08,0.63,0.0,0.0,0.0]
[1778168506331,80.44,79968.6,0.63,0.0,0.0,0.0]
[1778168511357,80.44,79977.21,0.63,0.0,0.0,0.0]
[1778168516394,80.44,79978.53,0.63,0.0,0.0,0.0]
[1778168521427,80.44,79982.46,0.63,0.0,0.0,0.0]
[1778168526462,80.44,79980.85,0.63,0.0,0.0,0.0]
[1778168532503,80.44,79980.02,0.63,0.0,0.0,0.0]
[1778168538547,80.44,79977.21,0.63,0.0,0.0,0.0]
[1778168543586,80.44,79982.03,0.63,0.0,0.0,0.0]
[1778168548618,80.44,79984.62,0.63,0.0,0.0,0.0]
[1778168551639,80.44,79987.24,0.63,0.0,0.0,0.0]
[1778168556675,80.44,79987.36,0.63,0.0,0.0,0.0]
[1778168559695,80.44,80002.77,0.63,0.0,0.0,0.0]
[1778168562723,80.44,80016.54,0.63,0.0,0.0,0.0]
[1778168564730,80.44,80036.43,0.63,0.0,0.0,0.0]
[1778168569771,80.44,80047.46,0.63,0.0,0.0,0.0]
[1778168570776,80.44,80060.27,0.63,0.0,0.0,0.0]
[1778168575810,80.44,80059.0,0.63,0.0,0.0,0.0]
[1778168580848,80.44,80060.61,0.63,0.0,0.0,0.0]
[1778168585880,80.44,80059.56,0.63,0.0,0.0,0.0]
[1778168590918,80.44,80062.26,0.63,0.0,0.0,0.0]
[1778168595951,80.44,80070.31,0.63,0.0,0.0,0.0]
[1778168600986,80.44,80066.39,0.63,0.0,0.0,0.0]
[1778168606021,80.44,80072.49,0.63,0.0,0.0,0.0]
[1778168611055,80.44,80078.83,0.63,0.0,0.0,0.0]
[1778168616092,80.44,80071.95,0.63,0.0,0.0,0.0]
[1778168621126,80.44,80071.52,0.63,0.0,0.0,0.0]
[1778168626165,80.44,80064.92,0.63,0.0,0.0,0.0]
[1778168627174,80.44,80051.6,0.63,0.0,0.0,0.0]
[1778168632204,80.44,80043.47,0.63,0.0,0.0,0.0]
[1778168637239,80.44,80028.76,0.63,0.0,0.0,0.0]
[1778168640260,80.44,80017.27,0.63,0.0,0.0,0.0]
[1778168645314,80.44,80013.66,0.63,0.0,0.0,0.0]
[1778168650350,80.44,80013.58,0.63,0.0,0.0,0.0]
[1778168655384,80.44,80013.36,0.63,0.0,0.0,0.0]
[1778168660419,80.44,80014.32,0.63,0.0,0.0,0.0]
[1778168665454,80.44,80013.97,0.63,0.0,0.0,0.0]
[1778168670489,80.44,80013.84,0.63,0.0,0.0,0.0]
[1778168674518,80.44,80015.22,0.63,0.0,0.0,0.0]
[1778168679552,80.44,80012.92,0.63,0.0,0.0,0.0]
[1778168684588,80.44,80021.02,0.63,0.0,0.0,0.0]
[1778168687322,80.44,80010.39,0.63,0.0,0.0,0.0]
[1778168692644,80.44,79999.46,0.63,0.0,0.0,0.0]
[1778168697679,80.44,80001.61,0.63,0.0,0.0,0.0]
[1778168702715,80.44,80004.21,0.63,0.0,0.0,0.0]
[1778168707755,80.44,79996.59,0.63,0.0,0.0,0.0]
[1778168712789,80.44,79998.44,0.63,0.0,0.0,0.0]
[1778168717823,80.44,80006.04,0.63,0.0,0.0,0.0]
[1778168722861,80.44,80017.61,0.63,0.0,0.0,0.0]
[1778168724875,80.44,80029.31,0.63,0.0,0.0,0.0]
[1778168727911,80.44,80042.05,0.63,0.0,0.0,0.0]
[1778168731935,80.44,80045.02,0.63,0.0,0.0,0.0]
[1778168736970,80.44,80051.63,0.63,0.0,0.0,0.0]
[1778168742006,80.44,80049.59,0.63,0.0,0.0,0.0]
[1778168746035,80.44,80036.28,0.63,0.0,0.0,0.0]
[1778168751074,80.44,80040.61,0.63,0.0,0.0,0.0]
[1778168756113,80.44,80043.36,0.63,0.0,0.0,0.0]
[1778168761149,80.44,80044.65,0.63,0.0,0.0,0.0]
[1778168766190,80.44,80044.96,0.63,0.0,0.0,0.0]
[1778168771220,80.44,80034.97,0.63,0.0,0.0,0.0]
[1778168774239,80.44,80024.19,0.63,0.0,0.0,0.0]
[1778168779273,80.44,80019.86,0.63,0.0,0.0,0.0]
[1778168784309,80.44,80026.12,0.63,0.0,0.0,0.0]
[1778168789343,80.44,80026.44,0.63,0.0,0.0,0.0]
[1778168791357,80.44,80028.8,0.63,0.0,0.0,0.0]
[1778168795385,80.44,80039.58,0.63,0.0,0.0,0.0]
[1778168800420,80.44,80034.22,0.63,0.0,0.0,0.0]
[1778168806464,80.44,80035.93,0.63,0.0,0.0,0.0]
[1778168810490,80.44,80048.11,0.63,0.0,0.0,0.0]
[1778168815526,80.44,80054.24,0.63,0.0,0.0,0.0]
[1778168820561,80.44,80062.8,0.63,0.0,0.0,0.0]
[1778168825596,80.44,80065.52,0.63,0.0,0.0,0.0]
[1778168830632,80.44,80066.18,0.63,0.0,0.0,0.0]
[1778168835671,80.44,80056.8,0.63,0.0,0.0,0.0]
[1778168840703,80.44,80061.08,0.63,0.0,0.0,0.0]
[1778168843725,80.44,80035.66,0.63,0.0,0.0,0.0]
[1778168848759,80.44,80032.52,0.63,0.0,0.0,0.0]
[1778168853794,80.44,80030.56,0.63,0.0,0.0,0.0]
[1778168858829,80.44,80030.99,0.63,0.0,0.0,0.0]
[1778168863864,80.44,80027.54,0.63,0.0,0.0,0.0]
[1778168868899,80.44,80030.47,0.63,0.0,0.0,0.0]
[1778168873933,80.44,80029.73,0.63,0.0,0.0,0.0]
[1778168878971,80.44,80030.28,0.63,0.0,0.0,0.0]
[1778168884011,80.44,80036.06,0.63,0.0,0.0,0.0]
[1778168889047,80.44,80038.36,0.63,0.0,0.0,0.0]
[1778168894076,80.44,80042.09,0.63,0.0,0.0,0.0]
[1778168901127,80.44,80043.14,0.63,0.0,0.0,0.0]
[1778168905155,80.44,80054.59,0.63,0.0,0.0,0.0]
[1778168910194,80.44,80055.77,0.63,0.0,0.0,0.0]
[1778168911197,80.44,80057.62,0.63,0.0,0.0,0.0]
[1778168916232,80.44,80062.77,0.63,0.0,0.0,0.0]
[1778168921267,80.44,80063.68,0.63,0.0,0.0,0.0]
[1778168926302,80.44,80059.34,0.63,0.0,0.0,0.0]
[1778168931337,80.44,80059.12,0.63,0.0,0.0,0.0]
[1778168933351,80.44,80048.02,0.63,0.0,0.0,0.0]
[1778168938386,80.44,80046.67,0.63,0.0,0.0,0.0]
[1778168943422,80.44,80040.88,0.63,0.0,0.0,0.0]
[1778168948458,80.44,80045.75,0.63,0.0,0.0,0.0]
[1778168953491,80.44,80044.44,0.63,0.0,0.0,0.0]
[1778168958527,80.44,80044.9,0.63,0.0,0.0,0.0]
[1778168960541,80.44,80059.55,0.63,0.0,0.0,0.0]
[1778168963562,80.44,80072.38,0.63,0.0,0.0,0.0]
[1778168968597,80.44,80071.71,0.63,0.0,0.0,0.0]
[1778168971619,80.44,80074.31,0.63,0.0,0.0,0.0]
[1778168976653,80.44,80076.74,0.63,0.0,0.0,0.0]
[1778168981690,80.44,80075.15,0.63,0.0,0.0,0.0]
[1778168986726,80.44,80076.9,0.63,0.0,0.0,0.0]
[1778168991759,80.44,80075.52,0.63,0.0,0.0,0.0]
[1778168996794,80.44,80074.51,0.63,0.0,0.0,0.0]
[1778169001832,80.44,80059.27,0.63,0.0,0.0,0.0]
[1778169004853,80.44,80042.08,0.63,0.0,0.0,0.0]
[1778169010613,80.44,80047.63,0.63,0.0,0.0,0.0]
[1778169015939,80.44,80044.66,0.63,0.0,0.0,0.0]
[1778169020965,80.44,80051.56,0.63,0.0,0.0,0.0]
[1778169025999,80.44,80055.2,0.63,0.0,0.0,0.0]
[1778169031035,80.44,80053.87,0.63,0.0,0.0,0.0]
[1778169036069,80.44,80052.93,0.63,0.0,0.0,0.0]
[1778169041105,80.44,80051.24,0.63,0.0,0.0,0.0]
[1778169046140,80.44,80049.78,0.63,0.0,0.0,0.0]
[1778169051175,80.44,80054.51,0.63,0.0,0.0,0.0]
[1778169053191,80.44,80065.48,0.63,0.0,0.0,0.0]
[1778169058227,80.44,80064.41,0.63,0.0,0.0,0.0]
[1778169063267,80.44,80068.07,0.63,0.0,0.0,0.0]
[1778169068297,80.44,80074.06,0.63,0.0,0.0,0.0]
[1778169073335,80.44,80069.19,0.63,0.0,0.0,0.0]
[1778169076353,80.44,80057.64,0.63,0.0,0.0,0.0]
[1778169081389,80.44,80046.89,0.63,0.0,0.0,0.0]
[1778169086426,80.44,80045.82,0.63,0.0,0.0,0.0]
[1778169091459,80.44,80045.84,0.63,0.0,0.0,0.0]
[1778169096495,80.44,80043.57,0.63,0.0,0.0,0.0]
[1778169101529,80.44,80045.38,0.63,0.0,0.0,0.0]
[1778169104550,80.44,80057.34,0.63,0.0,0.0,0.0]
[1778169109590,80.44,80065.71,0.63,0.0,0.0,0.0]
[1778169113647,80.44,80043.23,0.63,0.0,0.0,0.0]
[1778169114647,80.44,80014.42,0.63,0.0,0.0,0.0]
[1778169119676,80.44,80007.32,0.63,0.0,0.0,0.0]
[1778169124711,80.44,80002.77,0.63,0.0,0.0,0.0]
[1778169129746,80.44,79992.28,0.63,0.0,0.0,0.0]
[1778169134780,80.44,79987.39,0.63,0.0,0.0,0.0]
[1778169139815,80.44,79983.33,0.63,0.0,0.0,0.0]
[1778169144850,80.44,79978.49,0.63,0.0,0.0,0.0]
[1778169147871,80.44,79989.25,0.63,0.0,0.0,0.0]
[1778169152906,80.44,79987.28,0.63,0.0,0.0,0.0]
[1778169155927,80.44,79998.32,0.63,0.0,0.0,0.0]
[1778169160962,80.44,79982.02,0.63,0.0,0.0,0.0]
[1778169165997,80.44,79981.59,0.63,0.0,0.0,0.0]
[1778169171035,80.44,79979.96,0.63,0.0,0.0,0.0]
[1778169176070,80.44,79986.15,0.63,0.0,0.0,0.0]
[1778169181104,80.44,79983.21,0.63,0.0,0.0,0.0]
[1778169186138,80.44,79988.73,0.63,0.0,0.0,0.0]
[1778169191176,80.44,79991.1,0.63,0.0,0.0,0.0]
[1778169195202,80.44,80006.46,0.63,0.0,0.0,0.0]
[1778169200237,80.44,80010.29,0.63,0.0,0.0,0.0]
[1778169205272,80.44,80015.52,0.63,0.0,0.0,0.0]
[1778169210307,80.44,80024.16,0.63,0.0,0.0,0.0]
[1778169213027,80.44,80028.07,0.63,0.0,0.0,0.0]
[1778169218363,80.44,80029.23,0.63,0.0,0.0,0.0]
[1778169223402,80.44,80029.2,0.63,0.0,0.0,0.0]
[1778169228438,80.44,80025.26,0.63,0.0,0.0,0.0]
[1778169233473,80.44,80023.05,0.63,0.0,0.0,0.0]
[1778169238517,80.44,80026.83,0.63,0.0,0.0,0.0]
[1778169243548,80.44,80022.1,0.63,0.0,0.0,0.0]
[1778169245564,80.44,80037.02,0.63,0.0,0.0,0.0]
[1778169250598,80.44,80039.2,0.63,0.0,0.0,0.0]
[1778169254627,80.44,80050.45,0.63,0.0,0.0,0.0]
[1778169259662,80.44,80052.12,0.63,0.0,0.0,0.0]
[1778169264697,80.44,80050.94,0.63,0.0,0.0,0.0]
[1778169269733,80.44,80068.83,0.63,0.0,0.0,0.0]
[1778169271747,80.44,80072.32,0.63,0.0,0.0,0.0]
[1778169276782,80.44,80089.34,0.63,0.0,0.0,0.0]
[1778169280811,80.44,80077.79,0.63,0.0,0.0,0.0]
[1778169285893,80.44,80068.85,0.63,0.0,0.0,0.0]
[1778169287859,80.44,80056.54,0.63,0.0,0.0,0.0]
[1778169291886,80.44,80044.71,0.63,0.0,0.0,0.0]
[1778169297929,80.44,80043.58,0.63,0.0,0.0,0.0]
[1778169305985,80.44,80042.94,0.63,0.0,0.0,0.0]
[1778169311027,80.44,80034.31,0.63,0.0,0.0,0.0]
[1778169316059,80.44,80033.93,0.63,0.0,0.0,0.0]
[1778169321094,80.44,80022.76,0.63,0.0,0.0,0.0]
[1778169324118,80.44,80006.79,0.63,0.0,0.0,0.0]
[1778169329151,80.44,79988.13,0.63,0.0,0.0,0.0]
[1778169331161,80.44,79989.28,0.63,0.0,0.0,0.0]
[1778169336205,80.44,79983.34,0.63,0.0,0.0,0.0]
[1778169341244,80.44,79982.88,0.63,0.0,0.0,0.0]
[1778169346275,80.44,79987.29,0.63,0.0,0.0,0.0]
[1778169351310,80.44,79993.95,0.63,0.0,0.0,0.0]
[1778169356345,80.44,79999.57,0.63,0.0,0.0,0.0]
[1778169361380,80.44,80000.35,0.63,0.0,0.0,0.0]
[1778169366416,80.44,79995.62,0.63,0.0,0.0,0.0]
[1778169371451,80.44,79988.14,0.63,0.0,0.0,0.0]
[1778169376487,80.44,79989.05,0.63,0.0,0.0,0.0]
[1778169381521,80.44,79980.53,0.63,0.0,0.0,0.0]
[1778169384542,80.44,79994.26,0.63,0.0,0.0,0.0]
[1778169389577,80.44,79995.56,0.63,0.0,0.0,0.0]
[1778169394613,80.44,79988.52,0.63,0.0,0.0,0.0]
[1778169399647,80.44,79979.71,0.63,0.0,0.0,0.0]
[1778169404684,80.44,79983.3,0.63,0.0,0.0,0.0]
[1778169409720,80.44,79988.88,0.63,0.0,0.0,0.0]
[1778169414755,80.44,79988.83,0.63,0.0,0.0,0.0]
[1778169419791,80.44,79990.93,0.63,0.0,0.0,0.0]
[1778169424825,80.44,79985.83,0.63,0.0,0.0,0.0]
[1778169428854,80.44,79997.64,0.63,0.0,0.0,0.0]
[1778169429860,80.44,80008.38,0.63,0.0,0.0,0.0]
[1778169434895,80.44,80007.94,0.63,0.0,0.0,0.0]
[1778169439930,80.44,80006.25,0.63,0.0,0.0,0.0]
[1778169444966,80.44,80011.35,0.63,0.0,0.0,0.0]
[1778169450000,80.44,80008.64,0.63,0.0,0.0,0.0]
[1778169455038,80.44,79996.54,0.63,0.0,0.0,0.0]
[1778169457053,80.44,79984.72,0.63,0.0,0.0,0.0]
[1778169462087,80.44,79979.86,0.63,0.0,0.0,0.0]
[1778169466302,80.44,79961.65,0.63,0.0,0.0,0.0]
[1778169468135,80.44,79941.26,0.63,0.0,0.0,0.0]
[1778169473170,80.44,79935.43,0.63,0.0,0.0,0.0]
[1778169478205,80.44,79933.91,0.63,0.0,0.0,0.0]
[1778169483281,80.44,79926.75,0.63,0.0,0.0,0.0]
[1778169488281,80.44,79919.87,0.63,0.0,0.0,0.0]
[1778169493314,80.44,79912.19,0.63,0.0,0.0,0.0]
[1778169498350,80.44,79911.47,0.63,0.0,0.0,0.0]
[1778169503384,80.44,79914.06,0.63,0.0,0.0,0.0]
[1778169508425,80.44,79906.26,0.63,0.0,0.0,0.0]
[1778169512454,80.44,79910.67,0.63,0.0,0.0,0.0]
[1778169518268,80.44,79920.17,0.63,0.0,0.0,0.0]
[1778169523531,80.44,79920.59,0.63,0.0,0.0,0.0]
[1778169528570,80.44,79919.25,0.63,0.0,0.0,0.0]
[1778169530582,80.44,79906.26,0.63,0.0,0.0,0.0]
[1778169535618,80.44,79899.84,0.63,0.0,0.0,0.0]
[1778169539645,80.44,79884.24,0.63,0.0,0.0,0.0]
[1778169544712,80.44,79884.26,0.63,0.0,0.0,0.0]
[1778169549723,80.44,79888.59,0.63,0.0,0.0,0.0]
[1778169554752,80.44,79904.39,0.63,0.0,0.0,0.0]
[1778169557778,80.44,79893.29,0.63,0.0,0.0,0.0]
[1778169562809,80.44,79897.65,0.63,0.0,0.0,0.0]
[1778169567844,80.44,79892.14,0.63,0.0,0.0,0.0]
[1778169571871,80.44,79893.08,0.63,0.0,0.0,0.0]
[1778169576907,80.44,79893.89,0.63,0.0,0.0,0.0]
[1778169581942,80.44,79886.66,0.63,0.0,0.0,0.0]
[1778169586977,80.44,79880.78,0.63,0.0,0.0,0.0]
[1778169592028,80.44,79884.5,0.63,0.0,0.0,0.0]
[1778169596049,80.44,79898.59,0.63,0.0,0.0,0.0]
[1778169599064,80.44,79909.99,0.63,0.0,0.0,0.0]
[1778169604138,80.44,79896.3,0.63,0.0,0.0,0.0]
[1778169605154,80.44,79884.32,0.63,0.0,0.0,0.0]
[1778169607162,80.44,79870.11,0.63,0.0,0.0,0.0]
[1778169609176,80.44,79881.19,0.63,0.0,0.0,0.0]
[1778169612197,80.44,79867.7,0.63,0.0,0.0,0.0]
[1778169617234,80.44,79857.24,0.63,0.0,0.0,0.0]
[1778169622268,80.44,79862.23,0.63,0.0,0.0,0.0]
[1778169627304,80.44,79874.01,0.63,0.0,0.0,0.0]
[1778169631332,80.44,79875.47,0.63,0.0,0.0,0.0]
[1778169636369,80.44,79873.78,0.63,0.0,0.0,0.0]
[1778169639388,80.44,79885.38,0.63,0.0,0.0,0.0]
[1778169644424,80.44,79893.07,0.63,0.0,0.0,0.0]
[1778169649460,80.44,79887.64,0.63,0.0,0.0,0.0]
[1778169654494,80.44,79882.6,0.63,0.0,0.0,0.0]
[1778169659546,80.44,79888.78,0.63,0.0,0.0,0.0]
[1778169662564,80.44,79876.33,0.63,0.0,0.0,0.0]
[1778169666587,80.44,79887.3,0.63,0.0,0.0,0.0]
[1778169671635,80.44,79897.6,0.63,0.0,0.0,0.0]
[1778169677540,80.44,79894.63,0.63,0.0,0.0,0.0]
[1778169679417,80.44,79928.08,0.63,0.0,0.0,0.0]
[1778169683349,80.44,79917.27,0.63,0.0,0.0,0.0]
[1778169689490,80.44,79914.01,0.63,0.0,0.0,0.0]
[1778169694786,80.44,79905.42,0.63,0.0,0.0,0.0]
[1778169699558,80.44,79894.78,0.63,0.0,0.0,0.0]
[1778169704856,80.44,79887.96,0.63,0.0,0.0,0.0]
[1778169709322,80.44,79891.23,0.63,0.0,0.0,0.0]
[1778169709355,80.44,79891.23,0.63,0.0,0.0,0.0]
[1778169709396,80.44,79890.75,0.63,0.0,0.0,0.0]
[1778169711147,80.44,79890.72,0.63,0.0,0.0,0.0]
[1778169711247,80.44,79891.84,0.63,0.0,0.0,0.0]
[1778169712282,80.44,79891.84,0.63,0.0,0.0,0.0]
[1778169712383,80.44,79889.61,0.63,0.0,0.0,0.0]
[1778169713348,80.44,79889.61,0.63,0.0,0.0,0.0]
[1778169713447,80.44,79885.2,0.63,0.0,0.0,0.0]
[1778169714380,80.44,79885.2,0.63,0.0,0.0,0.0]
[1778169714481,80.44,79885.27,0.63,0.0,0.0,0.0]
[1778169715554,80.44,79885.27,0.63,0.0,0.0,0.0]
[1778169715819,80.44,79885.27,0.63,0.0,0.0,0.0]
[1778169715932,80.44,79885.7,0.63,0.0,0.0,0.0]
[1778169720968,80.44,79889.88,0.63,0.0,0.0,0.0]
[1778169724995,80.44,79879.37,0.63,0.0,0.0,0.0]
[1778169729042,80.44,79891.6,0.63,0.0,0.0,0.0]
[1778169734078,80.44,79901.11,0.63,0.0,0.0,0.0]
[1778169738108,80.44,79914.22,0.63,0.0,0.0,0.0]
[1778169743142,80.44,79922.0,0.63,0.0,0.0,0.0]
[1778169748182,80.44,79917.91,0.63,0.0,0.0,0.0]
[1778169753215,80.44,79908.55,0.63,0.0,0.0,0.0]
[1778169757240,80.44,79921.24,0.63,0.0,0.0,0.0]
[1778169762276,80.44,79929.45,0.63,0.0,0.0,0.0]
[1778169767312,80.44,79931.96,0.63,0.0,0.0,0.0]
[1778169772346,80.44,79934.49,0.63,0.0,0.0,0.0]
[1778169776694,80.44,79936.35,0.63,0.0,0.0,0.0]
[1778169777380,80.44,79940.09,0.63,0.0,0.0,0.0]
[1778169782421,80.44,79941.98,0.63,0.0,0.0,0.0]
[1778169787455,80.44,79938.09,0.63,0.0,0.0,0.0]
[1778169792325,80.44,79944.43,0.63,0.0,0.0,0.0]
[1778169792490,80.44,79945.34,0.63,0.0,0.0,0.0]
[1778169797525,80.44,79951.07,0.63,0.0,0.0,0.0]
[1778169802566,80.44,79952.53,0.63,0.0,0.0,0.0]
[1778169804573,80.44,79964.51,0.63,0.0,0.0,0.0]
[1778169807594,80.44,79977.77,0.63,0.0,0.0,0.0]
[1778169811622,80.44,79979.84,0.63,0.0,0.0,0.0]
[1778169812629,80.44,79966.29,0.63,0.0,0.0,0.0]
[1778169817664,80.44,79955.09,0.63,0.0,0.0,0.0]
[1778169820687,80.44,79941.51,0.63,0.0,0.0,0.0]
[1778169825721,80.44,79944.15,0.63,0.0,0.0,0.0]
[1778169830756,80.44,79948.27,0.63,0.0,0.0,0.0]
[1778169833778,80.44,79975.95,0.63,0.0,0.0,0.0]
[1778169838812,80.44,79977.3,0.63,0.0,0.0,0.0]
[1778169840564,80.44,79966.28,0.63,0.0,0.0,0.0]
[1778169845864,80.44,79958.72,0.63,0.0,0.0,0.0]
[1778169847038,80.44,79958.72,0.63,0.0,0.0,0.0]
[1778169847095,80.44,79956.42,0.63,0.0,0.0,0.0]
[1778169852923,80.44,79958.89,0.63,0.0,0.0,0.0]
[1778169857953,80.44,79950.59,0.63,0.0,0.0,0.0]
[1778169861933,80.44,79953.55,0.63,0.0,0.0,0.0]
[1778169862090,80.44,79953.55,0.63,0.0,0.0,0.0]
[1778169863996,80.44,79927.18,0.63,0.0,0.0,0.0]
[1778169865374,80.44,79927.18,0.63,0.0,0.0,0.0]
[1778169865394,80.44,79911.74,0.63,0.0,0.0,0.0]
[1778169865948,80.44,79911.74,0.63,0.0,0.0,0.0]
[1778169866049,80.44,79914.18,0.63,0.0,0.0,0.0]
[1778169867582,80.44,79914.18,0.63,0.0,0.0,0.0]
[1778169867617,80.44,79913.48,0.63,0.0,0.0,0.0]
[1778169869020,80.44,79911.22,0.63,0.0,0.0,0.0]
[1778169869067,80.44,79907.97,0.63,0.0,0.0,0.0]
[1778169870475,80.44,79907.97,0.63,0.0,0.0,0.0]
[1778169870520,80.44,79905.47,0.63,0.0,0.0,0.0]
[1778169872832,80.44,79907.34,0.63,0.0,0.0,0.0]
[1778169878098,80.44,79902.66,0.63,0.0,0.0,0.0]
[1778169883132,80.44,79901.35,0.63,0.0,0.0,0.0]
[1778169888167,80.44,79890.4,0.63,0.0,0.0,0.0]
[1778169893201,80.44,79892.58,0.63,0.0,0.0,0.0]
[1778169896726,80.44,79888.86,0.63,0.0,0.0,0.0]
[1778169896811,80.44,79886.65,0.63,0.0,0.0,0.0]
[1778169900253,80.44,79875.38,0.63,0.0,0.0,0.0]
[1778169902279,80.44,79865.47,0.63,0.0,0.0,0.0]
[1778169907311,80.44,79855.82,0.63,0.0,0.0,0.0]
[1778169912387,80.44,79850.44,0.63,0.0,0.0,0.0]
[1778169917394,80.44,79850.28,0.63,0.0,0.0,0.0]
[1778169922419,80.44,79850.0,0.63,0.0,0.0,0.0]
[1778169927455,80.44,79839.09,0.63,0.0,0.0,0.0]
[1778169932489,80.44,79836.34,0.63,0.0,0.0,0.0]
[1778169937524,80.44,79836.26,0.63,0.0,0.0,0.0]
[1778169941554,80.44,79826.3,0.63,0.0,0.0,0.0]
[1778169946588,80.44,79816.55,0.63,0.0,0.0,0.0]
[1778169951623,80.44,79816.47,0.63,0.0,0.0,0.0]
[1778169956658,80.44,79823.21,0.63,0.0,0.0,0.0]
[1778169959678,80.44,79835.87,0.63,0.0,0.0,0.0]
[1778169962700,80.44,79847.47,0.63,0.0,0.0,0.0]
[1778169967735,80.44,79845.59,0.63,0.0,0.0,0.0]
[1778169972771,80.44,79832.74,0.63,0.0,0.0,0.0]
[1778169977812,80.44,79836.41,0.63,0.0,0.0,0.0]
[1778169979822,80.44,79847.02,0.63,0.0,0.0,0.0]
[1778169982843,80.44,79835.76,0.63,0.0,0.0,0.0]
[1778169987877,80.44,79838.36,0.63,0.0,0.0,0.0]
[1778169991906,80.44,79838.94,0.63,0.0,0.0,0.0]
[1778169996941,80.44,79828.34,0.63,0.0,0.0,0.0]
[1778170001976,80.44,79820.38,0.63,0.0,0.0,0.0]
[1778170007011,80.44,79811.89,0.63,0.0,0.0,0.0]
[1778170012055,80.44,79821.25,0.63,0.0,0.0,0.0]
[1778170017087,80.44,79816.77,0.63,0.0,0.0,0.0]
[1778170022126,80.44,79807.15,0.63,0.0,0.0,0.0]
[1778170027162,80.44,79790.9,0.63,0.0,0.0,0.0]
[1778170032237,80.44,79794.59,0.63,0.0,0.0,0.0]
[1778170035227,80.44,79780.05,0.63,0.0,0.0,0.0]
[1778170037246,80.44,79793.18,0.63,0.0,0.0,0.0]
[1778170041273,80.44,79803.73,0.63,0.0,0.0,0.0]
[1778170045306,80.44,79784.23,0.63,0.0,0.0,0.0]
[1778170046543,80.44,79784.23,0.63,0.0,0.0,0.0]
[1778170046643,80.44,79778.73,0.63,0.0,0.0,0.0]
[1778170051347,80.44,79780.0,0.63,0.0,0.0,0.0]
[1778170056385,80.44,79785.94,0.63,0.0,0.0,0.0]
[1778170060550,80.44,79760.7,0.63,0.0,0.0,0.0]
[1778170062425,80.44,79744.26,0.63,0.0,0.0,0.0]
[1778170067459,80.44,79743.49,0.63,0.0,0.0,0.0]
[1778170070480,80.44,79758.02,0.63,0.0,0.0,0.0]
[1778170075519,80.44,79763.91,0.63,0.0,0.0,0.0]
[1778170078540,80.44,79748.41,0.63,0.0,0.0,0.0]
[1778170083580,80.44,79741.03,0.63,0.0,0.0,0.0]
[1778170086607,80.44,79756.23,0.63,0.0,0.0,0.0]
[1778170088628,80.44,79769.01,0.63,0.0,0.0,0.0]
[1778170090640,80.44,79787.39,0.63,0.0,0.0,0.0]
[1778170093657,80.44,79799.45,0.63,0.0,0.0,0.0]
[1778170094259,80.44,79799.45,0.63,0.0,0.0,0.0]
[1778170094372,80.44,79799.45,0.63,0.0,0.0,0.0]
[1778170094477,80.44,79799.45,0.63,0.0,0.0,0.0]
[1778170094982,80.44,79784.16,0.63,0.0,0.0,0.0]
[1778170099703,80.44,79794.74,0.63,0.0,0.0,0.0]
[1778170104807,80.44,79791.82,0.63,0.0,0.0,0.0]
[1778170104884,80.44,79804.45,0.63,0.0,0.0,0.0]
[1778170106751,80.44,79816.66,0.63,0.0,0.0,0.0]
[1778170110780,80.44,79800.65,0.63,0.0,0.0,0.0]
[1778170112794,80.44,79806.03,0.63,0.0,0.0,0.0]
[1778170116822,80.44,79819.28,0.63,0.0,0.0,0.0]
[1778170119843,80.44,79834.06,0.63,0.0,0.0,0.0]
[1778170120731,80.44,79834.06,0.63,0.0,0.0,0.0]
[1778170121115,80.44,79834.06,0.63,0.0,0.0,0.0]
[1778170120962,80.44,79841.76,0.63,0.0,0.0,0.0]
[1778170121228,80.44,79841.76,0.63,0.0,0.0,0.0]
[1778170121872,80.44,79835.87,0.63,0.0,0.0,0.0]
[1778170122882,80.44,79815.23,0.63,0.0,0.0,0.0]
[1778170127916,80.44,79823.48,0.63,0.0,0.0,0.0]
[1778170131947,80.44,79808.57,0.63,0.0,0.0,0.0]
[1778170136982,80.44,79808.54,0.63,0.0,0.0,0.0]
[1778170141013,80.44,79823.91,0.63,0.0,0.0,0.0]
[1778170146048,80.44,79834.57,0.63,0.0,0.0,0.0]
[1778170151088,80.44,79833.89,0.63,0.0,0.0,0.0]
[1778170151411,80.44,79833.89,0.63,0.0,0.0,0.0]
[1778170151644,80.44,79833.89,0.63,0.0,0.0,0.0]
[1778170151910,80.44,79833.89,0.63,0.0,0.0,0.0]
[1778170152146,80.44,79835.11,0.63,0.0,0.0,0.0]
[1778170152377,80.44,79835.11,0.63,0.0,0.0,0.0]
[1778170153112,80.44,79816.76,0.63,0.0,0.0,0.0]
[1778170154115,80.44,79805.04,0.63,0.0,0.0,0.0]
[1778170159151,80.44,79808.97,0.63,0.0,0.0,0.0]
[1778170164189,80.44,79805.66,0.63,0.0,0.0,0.0]
[1778170169224,80.44,79800.91,0.63,0.0,0.0,0.0]
[1778170174263,80.44,79806.13,0.63,0.0,0.0,0.0]
[1778170178299,80.44,79823.89,0.63,0.0,0.0,0.0]
[1778170181206,80.44,79839.66,0.63,0.0,0.0,0.0]
[1778170186345,80.44,79839.9,0.63,0.0,0.0,0.0]
[1778170191390,80.44,79848.69,0.63,0.0,0.0,0.0]
[1778170196422,80.44,79860.05,0.63,0.0,0.0,0.0]
[1778170199442,80.44,79872.49,0.63,0.0,0.0,0.0]
[1778170204478,80.44,79868.11,0.63,0.0,0.0,0.0]
[1778170209514,80.44,79872.16,0.63,0.0,0.0,0.0]
[1778170214552,80.44,79862.96,0.63,0.0,0.0,0.0]
[1778170219587,80.44,79862.87,0.63,0.0,0.0,0.0]
[1778170224620,80.44,79853.37,0.63,0.0,0.0,0.0]
[1778170228649,80.44,79837.84,0.63,0.0,0.0,0.0]
[1778170231670,80.44,79840.98,0.63,0.0,0.0,0.0]
[1778170236704,80.44,79839.09,0.63,0.0,0.0,0.0]
[1778170241740,80.44,79837.43,0.63,0.0,0.0,0.0]
[1778170246775,80.44,79840.08,0.63,0.0,0.0,0.0]
[1778170251810,80.44,79841.51,0.63,0.0,0.0,0.0]
[1778170257853,80.44,79838.99,0.63,0.0,0.0,0.0]
[1778170262890,80.44,79849.47,0.63,0.0,0.0,0.0]
[1778170267930,80.44,79848.65,0.63,0.0,0.0,0.0]
[1778170272962,80.44,79853.56,0.63,0.0,0.0,0.0]
[1778170276032,80.44,79835.68,0.63,0.0,0.0,0.0]
[1778170277998,80.44,79816.52,0.63,0.0,0.0,0.0]
[1778170281103,80.44,79804.87,0.63,0.0,0.0,0.0]
[1778170287061,80.44,79800.12,0.63,0.0,0.0,0.0]
[1778170291090,80.44,79809.08,0.63,0.0,0.0,0.0]
[1778170295128,80.44,79819.77,0.63,0.0,0.0,0.0]
[1778170299145,80.44,79807.74,0.63,0.0,0.0,0.0]
[1778170304180,80.44,79807.31,0.63,0.0,0.0,0.0]
[1778170309215,80.44,79797.52,0.63,0.0,0.0,0.0]
[1778170314251,80.44,79799.52,0.63,0.0,0.0,0.0]
[1778170319285,80.44,79808.74,0.63,0.0,0.0,0.0]
[1778170324319,80.44,79791.49,0.63,0.0,0.0,0.0]
[1778170326345,80.44,79771.94,0.63,0.0,0.0,0.0]
[1778170331385,80.44,79764.05,0.63,0.0,0.0,0.0]
[1778170336415,80.44,79772.37,0.63,0.0,0.0,0.0]
[1778170337421,80.44,79783.28,0.63,0.0,0.0,0.0]
[1778170339435,80.44,79793.71,0.63,0.0,0.0,0.0]
[1778170344470,80.44,79797.31,0.63,0.0,0.0,0.0]
[1778170348499,80.44,79810.52,0.63,0.0,0.0,0.0]
[1778170351519,80.44,79816.14,0.63,0.0,0.0,0.0]
[1778170356554,80.44,79810.25,0.63,0.0,0.0,0.0]
[1778170361590,80.44,79816.55,0.63,0.0,0.0,0.0]
[1778170366624,80.44,79813.77,0.63,0.0,0.0,0.0]
[1778170371660,80.44,79818.61,0.63,0.0,0.0,0.0]
[1778170375689,80.44,79807.51,0.63,0.0,0.0,0.0]
[1778170380724,80.44,79811.9,0.63,0.0,0.0,0.0]
[1778170385759,80.44,79815.21,0.63,0.0,0.0,0.0]
[1778170386768,80.44,79828.87,0.63,0.0,0.0,0.0]
[1778170388782,80.44,79839.7,0.63,0.0,0.0,0.0]
[1778170393815,80.44,79831.34,0.63,0.0,0.0,0.0]
[1778170398850,80.44,79834.0,0.63,0.0,0.0,0.0]
[1778170403887,80.44,79842.81,0.63,0.0,0.0,0.0]
[1778170408930,80.44,79840.95,0.63,0.0,0.0,0.0]
[1778170410946,80.44,79855.05,0.63,0.0,0.0,0.0]
[1778170411952,80.44,79858.89,0.63,0.0,0.0,0.0]
[1778170416990,80.44,79848.78,0.63,0.0,0.0,0.0]
[1778170422028,80.44,79839.13,0.63,0.0,0.0,0.0]
[1778170427063,80.44,79834.51,0.63,0.0,0.0,0.0]
[1778170432100,80.44,79834.27,0.63,0.0,0.0,0.0]
[1778170437134,80.44,79834.96,0.63,0.0,0.0,0.0]
[1778170442171,80.44,79831.21,0.63,0.0,0.0,0.0]
[1778170446197,80.44,79842.59,0.63,0.0,0.0,0.0]
[1778170451232,80.44,79832.79,0.63,0.0,0.0,0.0]
[1778170455261,80.44,79844.5,0.63,0.0,0.0,0.0]
[1778170460296,80.44,79852.33,0.63,0.0,0.0,0.0]
[1778170465330,80.44,79852.7,0.63,0.0,0.0,0.0]
[1778170470364,80.44,79855.44,0.63,0.0,0.0,0.0]
[1778170475400,80.44,79854.5,0.63,0.0,0.0,0.0]
[1778170480435,80.44,79849.63,0.63,0.0,0.0,0.0]
[1778170485474,80.44,79855.05,0.63,0.0,0.0,0.0]
[1778170490509,80.44,79862.13,0.63,0.0,0.0,0.0]
[1778170495544,80.44,79862.78,0.63,0.0,0.0,0.0]
[1778170500578,80.44,79863.85,0.63,0.0,0.0,0.0]
[1778170505511,80.44,79846.09,0.63,0.0,0.0,0.0]
[1778170507640,80.44,79832.61,0.63,0.0,0.0,0.0]
[1778170512674,80.44,79806.96,0.63,0.0,0.0,0.0]
[1778170515582,80.44,79793.47,0.63,0.0,0.0,0.0]
[1778170520732,80.44,79776.7,0.63,0.0,0.0,0.0]
[1778170525768,80.44,79766.61,0.63,0.0,0.0,0.0]
[1778170530804,80.44,79762.52,0.63,0.0,0.0,0.0]
[1778170535838,80.44,79750.07,0.63,0.0,0.0,0.0]
[1778170540875,80.44,79757.96,0.63,0.0,0.0,0.0]
[1778170541890,80.44,79775.63,0.63,0.0,0.0,0.0]
[1778170543894,80.44,79791.34,0.63,0.0,0.0,0.0]
[1778170548929,80.44,79795.67,0.63,0.0,0.0,0.0]
[1778170553964,80.44,79792.87,0.63,0.0,0.0,0.0]
[1778170559001,80.44,79791.05,0.63,0.0,0.0,0.0]
[1778170564036,80.44,79780.21,0.63,0.0,0.0,0.0]
[1778170569071,80.44,79781.16,0.63,0.0,0.0,0.0]
[1778170572093,80.44,79766.81,0.63,0.0,0.0,0.0]
[1778170577128,80.44,79758.8,0.63,0.0,0.0,0.0]
[1778170582163,80.44,79762.83,0.63,0.0,0.0,0.0]
[1778170587201,80.44,79758.57,0.63,0.0,0.0,0.0]
[1778170591237,80.44,79764.69,0.63,0.0,0.0,0.0]
[1778170596275,80.44,79756.17,0.63,0.0,0.0,0.0]
[1778170601308,80.44,79748.74,0.63,0.0,0.0,0.0]
[1778170603325,80.44,79738.24,0.63,0.0,0.0,0.0]
[1778170608357,80.44,79744.25,0.63,0.0,0.0,0.0]
[1778170612392,80.44,79767.17,0.63,0.0,0.0,0.0]
[1778170614401,80.44,79777.69,0.63,0.0,0.0,0.0]
[1778170617423,80.44,79765.54,0.63,0.0,0.0,0.0]
[1778170622474,80.44,79764.14,0.63,0.0,0.0,0.0]
[1778170623472,80.44,79751.8,0.63,0.0,0.0,0.0]
[1778170626348,80.44,79748.98,0.63,0.0,0.0,0.0]
[1778170626478,80.44,79748.98,0.63,0.0,0.0,0.0]
[1778170626540,80.44,79748.53,0.63,0.0,0.0,0.0]
[1778170627377,80.44,79748.53,0.63,0.0,0.0,0.0]
[1778170627500,80.44,79748.66,0.63,0.0,0.0,0.0]
[1778170631537,80.44,79753.97,0.63,0.0,0.0,0.0]
[1778170631668,80.44,79753.97,0.63,0.0,0.0,0.0]
[1778170631683,80.44,79750.8,0.63,0.0,0.0,0.0]
[1778170633529,80.44,79750.8,0.63,0.0,0.0,0.0]
[1778170633545,80.44,79752.93,0.63,0.0,0.0,0.0]
[1778170634551,80.44,79762.94,0.63,0.0,0.0,0.0]
[1778170636566,80.44,79756.89,0.63,0.0,0.0,0.0]
[1778170638336,80.44,79756.5,0.63,0.0,0.0,0.0]
[1778170638580,80.44,79758.22,0.63,0.0,0.0,0.0]
[1778170643615,80.44,79779.11,0.63,0.0,0.0,0.0]
[1778170647643,80.44,79762.81,0.63,0.0,0.0,0.0]
[1778170651672,80.44,79764.99,0.63,0.0,0.0,0.0]
[1778170656714,80.44,79772.47,0.63,0.0,0.0,0.0]
[1778170661744,80.44,79768.55,0.63,0.0,0.0,0.0]
[1778170666655,80.44,79786.84,0.63,0.0,0.0,0.0]
[1778170669063,80.44,79808.84,0.63,0.0,0.0,0.0]
[1778170670806,80.44,79819.55,0.63,0.0,0.0,0.0]
[1778170676729,80.44,79828.31,0.63,0.0,0.0,0.0]
[1778170681885,80.44,79830.64,0.63,0.0,0.0,0.0]
[1778170683902,80.44,79818.06,0.63,0.0,0.0,0.0]
[1778170688934,80.44,79822.4,0.63,0.0,0.0,0.0]
[1778170693969,80.44,79817.6,0.63,0.0,0.0,0.0]
[1778170699006,80.44,79804.98,0.63,0.0,0.0,0.0]
[1778170704045,80.44,79800.82,0.63,0.0,0.0,0.0]
[1778170707070,80.44,79789.33,0.63,0.0,0.0,0.0]
[1778170708071,80.44,79778.63,0.63,0.0,0.0,0.0]
[1778170711092,80.44,79782.71,0.63,0.0,0.0,0.0]
[1778170716127,80.44,79787.01,0.63,0.0,0.0,0.0]
[1778170721162,80.44,79777.02,0.63,0.0,0.0,0.0]
[1778170726197,80.44,79769.85,0.63,0.0,0.0,0.0]
[1778170731236,80.44,79768.2,0.63,0.0,0.0,0.0]
[1778170736272,80.44,79768.79,0.63,0.0,0.0,0.0]
[1778170741316,80.44,79760.8,0.63,0.0,0.0,0.0]
[1778170745351,80.44,79746.47,0.63,0.0,0.0,0.0]
[1778170750384,80.44,79742.15,0.63,0.0,0.0,0.0]
[1778170755415,80.44,79743.73,0.63,0.0,0.0,0.0]
[1778170760451,80.44,79743.63,0.63,0.0,0.0,0.0]
[1778170762466,80.44,79754.33,0.63,0.0,0.0,0.0]
[1778170767501,80.44,79762.32,0.63,0.0,0.0,0.0]
[1778170771529,80.44,79769.36,0.63,0.0,0.0,0.0]
[1778170776565,80.44,79764.5,0.63,0.0,0.0,0.0]
[1778170781599,80.44,79765.32,0.63,0.0,0.0,0.0]
[1778170786634,80.44,79767.56,0.63,0.0,0.0,0.0]
[1778170787401,80.44,79767.56,0.63,0.0,0.0,0.0]
[1778170787503,80.44,79767.56,0.63,0.0,0.0,0.0]
[1778170787640,80.44,79766.99,0.63,0.0,0.0,0.0]
[1778170792680,80.44,79768.0,0.63,0.0,0.0,0.0]
[1778170793420,80.44,79768.0,0.63,0.0,0.0,0.0]
[1778170793508,80.44,79768.08,0.63,0.0,0.0,0.0]
[1778170798764,80.44,79766.34,0.63,0.0,0.0,0.0]
[1778170803761,80.44,79778.65,0.63,0.0,0.0,0.0]
[1778170808876,80.44,79782.57,0.63,0.0,0.0,0.0]
[1778170809806,80.44,79797.66,0.63,0.0,0.0,0.0]
[1778170814844,80.44,79806.26,0.63,0.0,0.0,0.0]
[1778170817874,80.44,79819.02,0.63,0.0,0.0,0.0]
[1778170822902,80.44,79827.58,0.63,0.0,0.0,0.0]
[1778170827934,80.44,79834.8,0.63,0.0,0.0,0.0]
[1778170830955,80.44,79848.92,0.63,0.0,0.0,0.0]
[1778170831963,80.44,79849.99,0.63,0.0,0.0,0.0]
[1778170834987,80.44,79861.06,0.63,0.0,0.0,0.0]
[1778170840023,80.44,79851.25,0.63,0.0,0.0,0.0]
[1778170845057,80.44,79854.42,0.63,0.0,0.0,0.0]
[1778170850093,80.44,79845.08,0.63,0.0,0.0,0.0]
[1778170855127,80.44,79836.89,0.63,0.0,0.0,0.0]
[1778170858028,80.44,79848.97,0.63,0.0,0.0,0.0]
[1778170861180,80.44,79860.84,0.63,0.0,0.0,0.0]
[1778170863208,80.44,79873.83,0.63,0.0,0.0,0.0]
[1778170864198,80.44,79894.03,0.63,0.0,0.0,0.0]
[1778170869234,80.44,79895.96,0.63,0.0,0.0,0.0]
[1778170871250,80.44,79884.59,0.63,0.0,0.0,0.0]
[1778170872255,80.44,79871.29,0.63,0.0,0.0,0.0]
[1778170877289,80.44,79869.67,0.63,0.0,0.0,0.0]
[1778170880309,80.44,79857.83,0.63,0.0,0.0,0.0]
[1778170882328,80.44,79845.88,0.63,0.0,0.0,0.0]
[1778170887367,80.44,79843.24,0.63,0.0,0.0,0.0]
[1778170888371,80.44,79832.69,0.63,0.0,0.0,0.0]
[1778170893407,80.44,79828.98,0.63,0.0,0.0,0.0]
[1778170898473,80.44,79836.24,0.63,0.0,0.0,0.0]
[1778170903481,80.44,79843.41,0.63,0.0,0.0,0.0]
[1778170907509,80.44,79856.55,0.63,0.0,0.0,0.0]
[1778170909523,80.44,79868.68,0.63,0.0,0.0,0.0]
[1778170914560,80.44,79859.67,0.63,0.0,0.0,0.0]
[1778170919593,80.44,79858.0,0.63,0.0,0.0,0.0]
[1778170924628,80.44,79870.24,0.63,0.0,0.0,0.0]
[1778170929664,80.44,79876.21,0.63,0.0,0.0,0.0]
[1778170932685,80.44,79895.01,0.63,0.0,0.0,0.0]
[1778170937719,80.44,79896.38,0.63,0.0,0.0,0.0]
[1778170941747,80.44,79883.8,0.63,0.0,0.0,0.0]
[1778170946786,80.44,79882.46,0.63,0.0,0.0,0.0]
[1778170948798,80.44,79893.61,0.63,0.0,0.0,0.0]
[1778170951818,80.44,79903.32,0.63,0.0,0.0,0.0]
[1778170956854,80.44,79903.85,0.63,0.0,0.0,0.0]
[1778170961890,80.44,79911.32,0.63,0.0,0.0,0.0]
[1778170966926,80.44,79909.77,0.63,0.0,0.0,0.0]
[1778170971962,80.44,79918.2,0.63,0.0,0.0,0.0]
[1778170976996,80.44,79926.02,0.63,0.0,0.0,0.0]
[1778170982031,80.44,79924.09,0.63,0.0,0.0,0.0]
[1778170987069,80.44,79931.44,0.63,0.0,0.0,0.0]
[1778170992101,80.44,79939.3,0.63,0.0,0.0,0.0]
[1778170997140,80.44,79950.66,0.63,0.0,0.0,0.0]
[1778171002175,80.44,79943.65,0.63,0.0,0.0,0.0]
[1778171007210,80.44,79941.82,0.63,0.0,0.0,0.0]
[1778171011242,80.44,79917.19,0.63,0.0,0.0,0.0]
[1778171013257,80.44,79906.01,0.63,0.0,0.0,0.0]
[1778171019159,80.44,79909.64,0.63,0.0,0.0,0.0]
[1778171024333,80.44,79915.79,0.63,0.0,0.0,0.0]
[1778171029368,80.44,79912.53,0.63,0.0,0.0,0.0]
[1778171034403,80.44,79915.15,0.63,0.0,0.0,0.0]
[1778171037424,80.44,79925.66,0.63,0.0,0.0,0.0]
[1778171040447,80.44,79940.35,0.63,0.0,0.0,0.0]
[1778171045481,80.44,79944.22,0.63,0.0,0.0,0.0]
[1778171046965,80.44,79921.52,0.63,0.0,0.0,0.0]
[1778171052164,80.44,79914.03,0.63,0.0,0.0,0.0]
[1778171055557,80.44,79900.64,0.63,0.0,0.0,0.0]
[1778171060590,80.44,79897.3,0.63,0.0,0.0,0.0]
[1778171065627,80.44,79891.94,0.63,0.0,0.0,0.0]
[1778171070670,80.44,79891.88,0.63,0.0,0.0,0.0]
[1778171075697,80.44,79885.24,0.63,0.0,0.0,0.0]
[1778171080739,80.44,79883.51,0.63,0.0,0.0,0.0]
[1778171083757,80.44,79896.3,0.63,0.0,0.0,0.0]
[1778171088792,80.44,79895.79,0.63,0.0,0.0,0.0]
[1778171092820,80.44,79906.19,0.63,0.0,0.0,0.0]
[1778171093830,80.44,79917.91,0.63,0.0,0.0,0.0]
[1778171094836,80.44,79930.71,0.63,0.0,0.0,0.0]
[1778171099869,80.44,79929.4,0.63,0.0,0.0,0.0]
[1778171104905,80.44,79931.46,0.63,0.0,0.0,0.0]
[1778171109941,80.44,79933.66,0.63,0.0,0.0,0.0]
[1778171114976,80.44,79938.45,0.63,0.0,0.0,0.0]
[1778171120014,80.44,79940.05,0.63,0.0,0.0,0.0]
[1778171125047,80.44,79943.15,0.63,0.0,0.0,0.0]
[1778171130086,80.44,79938.75,0.63,0.0,0.0,0.0]
[1778171135116,80.44,79938.97,0.63,0.0,0.0,0.0]
[1778171136443,80.44,79939.26,0.63,0.0,0.0,0.0]
[1778171136461,80.44,79939.26,0.63,0.0,0.0,0.0]
[1778171137131,80.44,79939.28,0.63,0.0,0.0,0.0]
[1778171142165,80.44,79945.17,0.63,0.0,0.0,0.0]
[1778171144018,80.44,79951.62,0.63,0.0,0.0,0.0]
[1778171144179,80.44,79954.58,0.63,0.0,0.0,0.0]
[1778171145610,80.44,79955.74,0.63,0.0,0.0,0.0]
[1778171146193,80.44,79956.02,0.63,0.0,0.0,0.0]
[1778171151236,80.44,79957.02,0.63,0.0,0.0,0.0]
[1778171153243,80.44,79967.9,0.63,0.0,0.0,0.0]
[1778171153720,80.44,79967.9,0.63,0.0,0.0,0.0]
[1778171153757,80.44,79967.9,0.63,0.0,0.0,0.0]
[1778171154250,80.44,79970.64,0.63,0.0,0.0,0.0]
[1778171157272,80.44,79978.84,0.63,0.0,0.0,0.0]
[1778171160444,80.44,79981.5,0.63,0.0,0.0,0.0]
[1778171161302,80.44,79983.8,0.63,0.0,0.0,0.0]
[1778171166337,80.44,79992.5,0.63,0.0,0.0,0.0]
[1778171171374,80.44,79988.23,0.63,0.0,0.0,0.0]
[1778171176409,80.44,79988.8,0.63,0.0,0.0,0.0]
[1778171178424,80.44,79978.32,0.63,0.0,0.0,0.0]
[1778171183460,80.44,79983.68,0.63,0.0,0.0,0.0]
[1778171188528,80.44,79991.84,0.63,0.0,0.0,0.0]
[1778171189505,80.44,80009.64,0.63,0.0,0.0,0.0]
[1778171191518,80.44,80013.98,0.63,0.0,0.0,0.0]
[1778171196558,80.44,80010.34,0.63,0.0,0.0,0.0]
[1778171201593,80.44,80009.41,0.63,0.0,0.0,0.0]
[1778171206628,80.44,80000.27,0.63,0.0,0.0,0.0]
[1778171211663,80.44,80012.6,0.63,0.0,0.0,0.0]
[1778171216699,80.44,80010.02,0.63,0.0,0.0,0.0]
[1778171221733,80.44,80014.16,0.63,0.0,0.0,0.0]
[1778171226769,80.44,80006.22,0.63,0.0,0.0,0.0]
[1778171231804,80.44,80008.26,0.63,0.0,0.0,0.0]
[1778171236843,80.44,80014.76,0.63,0.0,0.0,0.0]
[1778171241875,80.44,80027.62,0.63,0.0,0.0,0.0]
[1778171246910,80.44,80030.07,0.63,0.0,0.0,0.0]
[1778171251945,80.44,80031.5,0.63,0.0,0.0,0.0]
[1778171256980,80.44,80028.51,0.63,0.0,0.0,0.0]
[1778171260016,80.44,80016.3,0.63,0.0,0.0,0.0]
[1778171261008,80.44,80005.88,0.63,0.0,0.0,0.0]
[1778171266043,80.44,80004.81,0.63,0.0,0.0,0.0]
[1778171271082,80.44,80005.84,0.63,0.0,0.0,0.0]
[1778171276113,80.44,80008.21,0.63,0.0,0.0,0.0]
[1778171281148,80.44,80007.85,0.63,0.0,0.0,0.0]
[1778171283163,80.44,80021.49,0.63,0.0,0.0,0.0]
[1778171288197,80.44,80022.69,0.63,0.0,0.0,0.0]
[1778171293232,80.44,80021.57,0.63,0.0,0.0,0.0]
[1778171298267,80.44,80021.39,0.63,0.0,0.0,0.0]
[1778171303304,80.44,80020.15,0.63,0.0,0.0,0.0]
[1778171308344,80.44,80007.99,0.63,0.0,0.0,0.0]
[1778171313377,80.44,80005.09,0.63,0.0,0.0,0.0]
[1778171318414,80.44,79999.18,0.63,0.0,0.0,0.0]
[1778171323447,80.44,79991.41,0.63,0.0,0.0,0.0]
[1778171328483,80.44,79984.45,0.63,0.0,0.0,0.0]
[1778171331504,80.44,79996.05,0.63,0.0,0.0,0.0]
[1778171336591,80.44,80015.53,0.63,0.0,0.0,0.0]
[1778171341621,80.44,80005.77,0.63,0.0,0.0,0.0]
[1778171344641,80.44,79993.32,0.63,0.0,0.0,0.0]
[1778171349678,80.44,79988.18,0.63,0.0,0.0,0.0]
[1778171355536,80.44,79986.71,0.63,0.0,0.0,0.0]
[1778171360754,80.44,79987.64,0.63,0.0,0.0,0.0]
[1778171365789,80.44,79995.19,0.63,0.0,0.0,0.0]
[1778171370824,80.44,79997.83,0.63,0.0,0.0,0.0]
[1778171373848,80.44,80001.25,0.63,0.0,0.0,0.0]
[1778171378882,80.44,80006.59,0.63,0.0,0.0,0.0]
[1778171383919,80.44,80002.12,0.63,0.0,0.0,0.0]
[1778171388954,80.44,80000.74,0.63,0.0,0.0,0.0]
[1778171393989,80.44,80001.65,0.63,0.0,0.0,0.0]
[1778171398017,80.44,80012.46,0.63,0.0,0.0,0.0]
[1778171403054,80.44,80016.73,0.63,0.0,0.0,0.0]
[1778171408088,80.44,80014.52,0.63,0.0,0.0,0.0]
[1778171413125,80.44,80004.33,0.63,0.0,0.0,0.0]
[1778171415138,80.44,80016.29,0.63,0.0,0.0,0.0]
[1778171420173,80.44,80010.28,0.63,0.0,0.0,0.0]
[1778171425211,80.44,80011.82,0.63,0.0,0.0,0.0]
[1778171430244,80.44,80018.06,0.63,0.0,0.0,0.0]
[1778171435278,80.44,80014.96,0.63,0.0,0.0,0.0]
[1778171440313,80.44,80003.1,0.63,0.0,0.0,0.0]
[1778171443334,80.44,80005.27,0.63,0.0,0.0,0.0]
[1778171448369,80.44,80003.81,0.63,0.0,0.0,0.0]
[1778171453403,80.44,80007.99,0.63,0.0,0.0,0.0]
[1778171458442,80.44,80005.49,0.63,0.0,0.0,0.0]
[1778171463476,80.44,80005.05,0.63,0.0,0.0,0.0]
[1778171468512,80.44,80004.21,0.63,0.0,0.0,0.0]
[1778171473548,80.44,80008.65,0.63,0.0,0.0,0.0]
[1778171478589,80.44,80011.33,0.63,0.0,0.0,0.0]
[1778171483621,80.44,80011.06,0.63,0.0,0.0,0.0]
[1778171488658,80.44,80008.7,0.63,0.0,0.0,0.0]
[1778171493691,80.44,80006.57,0.63,0.0,0.0,0.0]
[1778171498727,80.44,80007.94,0.63,0.0,0.0,0.0]
[1778171503763,80.44,80008.84,0.63,0.0,0.0,0.0]
[1778171507973,80.44,80005.84,0.63,0.0,0.0,0.0]
[1778171507997,80.44,80005.84,0.63,0.0,0.0,0.0]
[1778171508800,80.44,80004.04,0.63,0.0,0.0,0.0]
[1778171510813,80.44,79993.69,0.63,0.0,0.0,0.0]
[1778171514158,80.44,79988.7,0.63,0.0,0.0,0.0]
[1778171514719,80.44,79988.7,0.63,0.0,0.0,0.0]
[1778171514842,80.44,79986.05,0.63,0.0,0.0,0.0]
[1778171519881,80.44,79989.3,0.63,0.0,0.0,0.0]
[1778171524933,80.44,79990.94,0.63,0.0,0.0,0.0]
[1778171529971,80.44,79992.22,0.63,0.0,0.0,0.0]
[1778171532995,80.44,80002.62,0.63,0.0,0.0,0.0]
[1778171538030,80.44,80004.93,0.63,0.0,0.0,0.0]
[1778171544077,80.44,80006.57,0.63,0.0,0.0,0.0]
[1778171549108,80.44,80003.37,0.63,0.0,0.0,0.0]
[1778171551121,80.44,80007.3,0.63,0.0,0.0,0.0]
[1778171556156,80.44,80017.75,0.63,0.0,0.0,0.0]
[1778171561191,80.44,80006.35,0.63,0.0,0.0,0.0]
[1778171565219,80.44,79993.1,0.63,0.0,0.0,0.0]
[1778171570258,80.44,80002.07,0.63,0.0,0.0,0.0]
[1778171575290,80.44,80004.78,0.63,0.0,0.0,0.0]
[1778171580323,80.44,80005.98,0.63,0.0,0.0,0.0]
[1778171583350,80.44,80017.26,0.63,0.0,0.0,0.0]
[1778171588384,80.44,80026.26,0.63,0.0,0.0,0.0]
[1778171593421,80.44,80028.19,0.63,0.0,0.0,0.0]
[1778171598454,80.44,80039.29,0.63,0.0,0.0,0.0]
[1778171604496,80.44,80040.83,0.63,0.0,0.0,0.0]
[1778171609531,80.44,80038.38,0.63,0.0,0.0,0.0]
[1778171612552,80.44,80038.81,0.63,0.0,0.0,0.0]
[1778171617587,80.44,80029.22,0.63,0.0,0.0,0.0]
[1778171619601,80.44,80012.28,0.63,0.0,0.0,0.0]
[1778171620608,80.44,79993.06,0.63,0.0,0.0,0.0]
[1778171625643,80.44,79986.73,0.63,0.0,0.0,0.0]
[1778171630682,80.44,79980.89,0.63,0.0,0.0,0.0]
[1778171635721,80.44,79980.63,0.63,0.0,0.0,0.0]
[1778171640751,80.44,79979.34,0.63,0.0,0.0,0.0]
[1778171645786,80.44,79989.16,0.63,0.0,0.0,0.0]
[1778171650823,80.44,79987.33,0.63,0.0,0.0,0.0]
[1778171652837,80.44,79973.07,0.63,0.0,0.0,0.0]
[1778171657873,80.44,79967.11,0.63,0.0,0.0,0.0]
[1778171662907,80.44,79960.36,0.63,0.0,0.0,0.0]
[1778171667944,80.44,79963.57,0.63,0.0,0.0,0.0]
[1778171672981,80.44,79937.72,0.63,0.0,0.0,0.0]
[1778171678016,80.44,79930.44,0.63,0.0,0.0,0.0]
[1778171681046,80.44,79916.92,0.63,0.0,0.0,0.0]
[1778171686873,80.44,79921.07,0.63,0.0,0.0,0.0]
[1778171692124,80.44,79920.93,0.63,0.0,0.0,0.0]
[1778171697161,80.44,79923.52,0.63,0.0,0.0,0.0]
[1778171702208,80.44,79921.47,0.63,0.0,0.0,0.0]
[1778171705219,80.44,79900.65,0.63,0.0,0.0,0.0]
[1778171711266,80.44,79899.6,0.63,0.0,0.0,0.0]
[1778171717084,80.44,79898.53,0.63,0.0,0.0,0.0]
[1778171722342,80.44,79886.86,0.63,0.0,0.0,0.0]
[1778171726372,80.44,79873.04,0.63,0.0,0.0,0.0]
[1778171731412,80.44,79875.03,0.63,0.0,0.0,0.0]
[1778171734433,80.44,79886.93,0.63,0.0,0.0,0.0]
[1778171739469,80.44,79869.73,0.63,0.0,0.0,0.0]
[1778171741482,80.44,79853.06,0.63,0.0,0.0,0.0]
[1778171743496,80.44,79841.49,0.63,0.0,0.0,0.0]
[1778171748531,80.44,79839.75,0.63,0.0,0.0,0.0]
[1778171753569,80.44,79834.41,0.63,0.0,0.0,0.0]
[1778171758606,80.44,79835.9,0.63,0.0,0.0,0.0]
[1778171763637,80.44,79844.4,0.63,0.0,0.0,0.0]
[1778171768683,80.44,79856.54,0.63,0.0,0.0,0.0]
[1778171773709,80.44,79861.51,0.63,0.0,0.0,0.0]
[1778171778745,80.44,79863.47,0.63,0.0,0.0,0.0]
[1778171783782,80.44,79859.48,0.63,0.0,0.0,0.0]
[1778171786806,80.44,79841.36,0.63,0.0,0.0,0.0]
[1778171791840,80.44,79848.16,0.63,0.0,0.0,0.0]
[1778171796873,80.44,79851.76,0.63,0.0,0.0,0.0]
[1778171801915,80.44,79848.14,0.63,0.0,0.0,0.0]
[1778171803921,80.44,79832.59,0.63,0.0,0.0,0.0]
[1778171805936,80.44,79845.23,0.63,0.0,0.0,0.0]
[1778171810972,80.44,79844.51,0.63,0.0,0.0,0.0]
[1778171816011,80.44,79847.25,0.63,0.0,0.0,0.0]
[1778171821041,80.44,79848.84,0.63,0.0,0.0,0.0]
[1778171826077,80.44,79831.37,0.63,0.0,0.0,0.0]
[1778171831112,80.44,79823.07,0.63,0.0,0.0,0.0]
[1778171836147,80.44,79825.01,0.63,0.0,0.0,0.0]
[1778171838160,80.44,79841.42,0.63,0.0,0.0,0.0]
[1778171843196,80.44,79848.78,0.63,0.0,0.0,0.0]
[1778171848230,80.44,79848.26,0.63,0.0,0.0,0.0]
[1778171851252,80.44,79849.12,0.63,0.0,0.0,0.0]
[1778171856287,80.44,79852.64,0.63,0.0,0.0,0.0]
[1778171861322,80.44,79848.11,0.63,0.0,0.0,0.0]
[1778171866358,80.44,79841.1,0.63,0.0,0.0,0.0]
[1778171871392,80.44,79849.12,0.63,0.0,0.0,0.0]
[1778171876426,80.44,79849.34,0.63,0.0,0.0,0.0]
[1778171881462,80.44,79844.21,0.63,0.0,0.0,0.0]
[1778171886497,80.44,79835.55,0.63,0.0,0.0,0.0]
[1778171891532,80.44,79832.33,0.63,0.0,0.0,0.0]
[1778171896569,80.44,79832.2,0.63,0.0,0.0,0.0]
[1778171901604,80.44,79830.36,0.63,0.0,0.0,0.0]
[1778171906640,80.44,79828.33,0.63,0.0,0.0,0.0]
[1778171911674,80.44,79822.75,0.63,0.0,0.0,0.0]
[1778171914696,80.44,79809.61,0.63,0.0,0.0,0.0]
[1778171917720,80.44,79796.03,0.63,0.0,0.0,0.0]
[1778171922755,80.44,79799.09,0.63,0.0,0.0,0.0]
[1778171927790,80.44,79805.51,0.63,0.0,0.0,0.0]
[1778171932826,80.44,79803.94,0.63,0.0,0.0,0.0]
[1778171936854,80.44,79793.42,0.63,0.0,0.0,0.0]
[1778171941889,80.44,79796.25,0.63,0.0,0.0,0.0]
[1778171946924,80.44,79796.04,0.63,0.0,0.0,0.0]
[1778171951959,80.44,79802.47,0.63,0.0,0.0,0.0]
[1778171956994,80.44,79800.32,0.63,0.0,0.0,0.0]
[1778171962033,80.44,79795.64,0.63,0.0,0.0,0.0]
[1778171967068,80.44,79799.46,0.63,0.0,0.0,0.0]
[1778171971096,80.44,79802.34,0.63,0.0,0.0,0.0]
[1778171973109,80.44,79817.21,0.63,0.0,0.0,0.0]
[1778171976131,80.44,79827.71,0.63,0.0,0.0,0.0]
[1778171981166,80.44,79819.75,0.63,0.0,0.0,0.0]
[1778171984189,80.44,79830.27,0.63,0.0,0.0,0.0]
[1778171989229,80.44,79840.08,0.63,0.0,0.0,0.0]
[1778171994258,80.44,79841.26,0.63,0.0,0.0,0.0]
[1778171999293,80.44,79847.29,0.63,0.0,0.0,0.0]
[1778172004331,80.44,79834.69,0.63,0.0,0.0,0.0]
[1778172008355,80.44,79823.35,0.63,0.0,0.0,0.0]
[1778172013391,80.44,79820.24,0.63,0.0,0.0,0.0]
[1778172018427,80.44,79824.45,0.63,0.0,0.0,0.0]
[1778172023461,80.44,79813.78,0.63,0.0,0.0,0.0]
[1778172028496,80.44,79819.56,0.63,0.0,0.0,0.0]
[1778172033530,80.44,79819.46,0.63,0.0,0.0,0.0]
[1778172038573,80.44,79816.98,0.63,0.0,0.0,0.0]
[1778172043604,80.44,79813.58,0.63,0.0,0.0,0.0]
[1778172048639,80.44,79816.82,0.63,0.0,0.0,0.0]
[1778172053674,80.44,79813.85,0.63,0.0,0.0,0.0]
[1778172058709,80.44,79818.1,0.63,0.0,0.0,0.0]
[1778172060496,80.44,79831.95,0.63,0.0,0.0,0.0]
[1778172065759,80.44,79840.62,0.63,0.0,0.0,0.0]
[1778172070794,80.44,79838.56,0.63,0.0,0.0,0.0]
[1778172075829,80.44,79841.96,0.63,0.0,0.0,0.0]
[1778172081019,80.44,79840.77,0.63,0.0,0.0,0.0]
[1778172086982,80.44,79857.3,0.63,0.0,0.0,0.0]
[1778172092949,80.44,79854.56,0.63,0.0,0.0,0.0]
[1778172097984,80.44,79858.7,0.63,0.0,0.0,0.0]
[1778172103019,80.44,79858.36,0.63,0.0,0.0,0.0]
[1778172107047,80.44,79872.1,0.63,0.0,0.0,0.0]
[1778172112082,80.44,79879.57,0.63,0.0,0.0,0.0]
[1778172119130,80.44,79883.26,0.63,0.0,0.0,0.0]
[1778172124178,80.44,79885.86,0.63,0.0,0.0,0.0]
[1778172129213,80.44,79892.55,0.63,0.0,0.0,0.0]
[1778172134247,80.44,79887.89,0.63,0.0,0.0,0.0]
[1778172139287,80.44,79885.85,0.63,0.0,0.0,0.0]
[1778172144321,80.44,79884.28,0.63,0.0,0.0,0.0]
[1778172149357,80.44,79877.99,0.63,0.0,0.0,0.0]
[1778172151373,80.44,79881.15,0.63,0.0,0.0,0.0]
[1778172156407,80.44,79879.81,0.63,0.0,0.0,0.0]
[1778172161441,80.44,79867.62,0.63,0.0,0.0,0.0]
[1778172166476,80.44,79864.21,0.63,0.0,0.0,0.0]
[1778172171511,80.44,79864.48,0.63,0.0,0.0,0.0]
[1778172177553,80.44,79866.01,0.63,0.0,0.0,0.0]
[1778172182590,80.44,79875.8,0.63,0.0,0.0,0.0]
[1778172185610,80.44,79891.99,0.63,0.0,0.0,0.0]
[1778172190662,80.44,79896.8,0.63,0.0,0.0,0.0]
[1778172195701,80.44,79893.35,0.63,0.0,0.0,0.0]
[1778172200733,80.44,79895.96,0.63,0.0,0.0,0.0]
[1778172205767,80.44,79886.85,0.63,0.0,0.0,0.0]
[1778172210804,80.44,79880.3,0.63,0.0,0.0,0.0]
[1778172213824,80.44,79881.89,0.63,0.0,0.0,0.0]
[1778172219628,80.44,79882.0,0.63,0.0,0.0,0.0]
[1778172224904,80.44,79881.78,0.63,0.0,0.0,0.0]
[1778172229936,80.44,79881.13,0.63,0.0,0.0,0.0]
[1778172234973,80.44,79880.79,0.63,0.0,0.0,0.0]
[1778172238999,80.44,79869.4,0.63,0.0,0.0,0.0]
[1778172244037,80.44,79868.14,0.63,0.0,0.0,0.0]
[1778172246953,80.44,79868.01,0.63,0.0,0.0,0.0]
[1778172246982,80.44,79868.01,0.63,0.0,0.0,0.0]
[1778172247082,80.44,79868.08,0.63,0.0,0.0,0.0]
[1778172251336,80.44,79868.05,0.63,0.0,0.0,0.0]
[1778172251340,80.44,79877.14,0.63,0.0,0.0,0.0]
[1778172252607,80.44,79877.14,0.63,0.0,0.0,0.0]
[1778172253104,80.44,79885.55,0.63,0.0,0.0,0.0]
[1778172258152,80.44,79894.19,0.63,0.0,0.0,0.0]
[1778172264182,80.44,79905.54,0.63,0.0,0.0,0.0]
[1778172269216,80.44,79909.55,0.63,0.0,0.0,0.0]
[1778172274251,80.44,79902.93,0.63,0.0,0.0,0.0]
[1778172279287,80.44,79902.75,0.63,0.0,0.0,0.0]
[1778172284322,80.44,79903.46,0.63,0.0,0.0,0.0]
[1778172289358,80.44,79906.05,0.63,0.0,0.0,0.0]
[1778172294392,80.44,79906.97,0.63,0.0,0.0,0.0]
[1778172299427,80.44,79919.18,0.63,0.0,0.0,0.0]
[1778172304462,80.44,79925.6,0.63,0.0,0.0,0.0]
[1778172307483,80.44,79937.85,0.63,0.0,0.0,0.0]
[1778172312521,80.44,79940.82,0.63,0.0,0.0,0.0]
[1778172314532,80.44,79928.61,0.63,0.0,0.0,0.0]
[1778172319568,80.44,79923.9,0.63,0.0,0.0,0.0]
[1778172324603,80.44,79920.45,0.63,0.0,0.0,0.0]
[1778172329638,80.44,79917.29,0.63,0.0,0.0,0.0]
[1778172334674,80.44,79909.39,0.63,0.0,0.0,0.0]
[1778172339707,80.44,79901.49,0.63,0.0,0.0,0.0]
[1778172344742,80.44,79900.23,0.63,0.0,0.0,0.0]
[1778172349777,80.44,79905.56,0.63,0.0,0.0,0.0]
[1778172351791,80.44,79920.87,0.63,0.0,0.0,0.0]
[1778172356825,80.44,79925.02,0.63,0.0,0.0,0.0]
[1778172361860,80.44,79931.7,0.63,0.0,0.0,0.0]
[1778172365889,80.44,79947.4,0.63,0.0,0.0,0.0]
[1778172370925,80.44,79949.35,0.63,0.0,0.0,0.0]
[1778172375958,80.44,79949.26,0.63,0.0,0.0,0.0]
[1778172380995,80.44,79950.87,0.63,0.0,0.0,0.0]
[1778172386030,80.44,79944.77,0.63,0.0,0.0,0.0]
[1778172391066,80.44,79946.98,0.63,0.0,0.0,0.0]
[1778172396101,80.44,79948.19,0.63,0.0,0.0,0.0]
[1778172402144,80.44,79944.87,0.63,0.0,0.0,0.0]
[1778172406171,80.44,79933.73,0.63,0.0,0.0,0.0]
[1778172411205,80.44,79926.17,0.63,0.0,0.0,0.0]
[1778172416241,80.44,79928.33,0.63,0.0,0.0,0.0]
[1778172419261,80.44,79940.07,0.63,0.0,0.0,0.0]
[1778172424297,80.44,79934.7,0.63,0.0,0.0,0.0]
[1778172426312,80.44,79922.06,0.63,0.0,0.0,0.0]
[1778172430341,80.44,79938.53,0.63,0.0,0.0,0.0]
[1778172432369,80.44,79951.73,0.63,0.0,0.0,0.0]
[1778172437395,80.44,79958.4,0.63,0.0,0.0,0.0]
[1778172440379,80.44,79958.45,0.63,0.0,0.0,0.0]
[1778172440564,80.44,79958.45,0.63,0.0,0.0,0.0]
[1778172440585,80.44,79964.73,0.63,0.0,0.0,0.0]
[1778172441797,80.44,79964.73,0.63,0.0,0.0,0.0]
[1778172441824,80.44,79964.68,0.63,0.0,0.0,0.0]
[1778172447467,80.44,79962.34,0.63,0.0,0.0,0.0]
[1778172451509,80.44,79965.18,0.63,0.0,0.0,0.0]
[1778172456537,80.44,79968.61,0.63,0.0,0.0,0.0]
[1778172461573,80.44,79971.7,0.63,0.0,0.0,0.0]
[1778172466610,80.44,79964.68,0.63,0.0,0.0,0.0]
[1778172471643,80.44,79950.38,0.63,0.0,0.0,0.0]
[1778172476679,80.44,79944.72,0.63,0.0,0.0,0.0]
[1778172481713,80.44,79947.04,0.63,0.0,0.0,0.0]
[1778172486748,80.44,79946.18,0.63,0.0,0.0,0.0]
[1778172491784,80.44,79944.63,0.63,0.0,0.0,0.0]
[1778172496817,80.44,79941.87,0.63,0.0,0.0,0.0]
[1778172500846,80.44,79953.56,0.63,0.0,0.0,0.0]
[1778172505880,80.44,79956.57,0.63,0.0,0.0,0.0]
[1778172510918,80.44,79965.18,0.63,0.0,0.0,0.0]
[1778172511924,80.44,79968.96,0.63,0.0,0.0,0.0]
[1778172517967,80.44,79966.33,0.63,0.0,0.0,0.0]
[1778172523002,80.44,79966.03,0.63,0.0,0.0,0.0]
[1778172528038,80.44,79965.71,0.63,0.0,0.0,0.0]
[1778172533072,80.44,79966.04,0.63,0.0,0.0,0.0]
[1778172538109,80.44,79967.3,0.63,0.0,0.0,0.0]
[1778172540892,80.44,79953.75,0.63,0.0,0.0,0.0]
[1778172546164,80.44,79952.01,0.63,0.0,0.0,0.0]
[1778172551200,80.44,79949.53,0.63,0.0,0.0,0.0]
[1778172554225,80.44,79936.64,0.63,0.0,0.0,0.0]
[1778172556240,80.44,79926.3,0.63,0.0,0.0,0.0]
[1778172562281,80.44,79928.79,0.63,0.0,0.0,0.0]
[1778172567316,80.44,79932.54,0.63,0.0,0.0,0.0]
[1778172572351,80.44,79931.1,0.63,0.0,0.0,0.0]
[1778172577387,80.44,79921.5,0.63,0.0,0.0,0.0]
[1778172582421,80.44,79923.48,0.63,0.0,0.0,0.0]
[1778172586449,80.44,79937.9,0.63,0.0,0.0,0.0]
[1778172588463,80.44,79949.82,0.63,0.0,0.0,0.0]
[1778172593501,80.44,79942.59,0.63,0.0,0.0,0.0]
[1778172598537,80.44,79937.45,0.63,0.0,0.0,0.0]
[1778172601561,80.44,79925.2,0.63,0.0,0.0,0.0]
[1778172603572,80.44,79936.3,0.63,0.0,0.0,0.0]
[1778172608605,80.44,79931.23,0.63,0.0,0.0,0.0]
[1778172613640,80.44,79926.19,0.63,0.0,0.0,0.0]
[1778172618679,80.44,79910.14,0.63,0.0,0.0,0.0]
[1778172623714,80.44,79902.06,0.63,0.0,0.0,0.0]
[1778172628746,80.44,79903.55,0.63,0.0,0.0,0.0]
[1778172630765,80.44,79916.65,0.63,0.0,0.0,0.0]
[1778172635796,80.44,79909.87,0.63,0.0,0.0,0.0]
[1778172641838,80.44,79913.7,0.63,0.0,0.0,0.0]
[1778172646873,80.44,79925.68,0.63,0.0,0.0,0.0]
[1778172651914,80.44,79926.31,0.63,0.0,0.0,0.0]
[1778172654932,80.44,79915.48,0.63,0.0,0.0,0.0]
[1778172659964,80.44,79912.45,0.63,0.0,0.0,0.0]
[1778172664999,80.44,79907.27,0.63,0.0,0.0,0.0]
[1778172669028,80.44,79894.51,0.63,0.0,0.0,0.0]
[1778172674063,80.44,79887.5,0.63,0.0,0.0,0.0]
[1778172679102,80.44,79885.94,0.63,0.0,0.0,0.0]
[1778172684133,80.44,79886.83,0.63,0.0,0.0,0.0]
[1778172689168,80.44,79897.56,0.63,0.0,0.0,0.0]
[1778172691959,80.44,79901.02,0.63,0.0,0.0,0.0]
[1778172697226,80.44,79900.65,0.63,0.0,0.0,0.0]
[1778172702261,80.44,79910.63,0.63,0.0,0.0,0.0]
[1778172707302,80.44,79899.23,0.63,0.0,0.0,0.0]
[1778172708306,80.44,79887.68,0.63,0.0,0.0,0.0]
[1778172713338,80.44,79887.53,0.63,0.0,0.0,0.0]
[1778172719379,80.44,79887.41,0.63,0.0,0.0,0.0]
[1778172724414,80.44,79890.53,0.63,0.0,0.0,0.0]
[1778172729449,80.44,79893.55,0.63,0.0,0.0,0.0]
[1778172734485,80.44,79901.64,0.63,0.0,0.0,0.0]
[1778172740526,80.44,79901.09,0.63,0.0,0.0,0.0]
[1778172745561,80.44,79901.49,0.63,0.0,0.0,0.0]
[1778172750596,80.44,79892.22,0.63,0.0,0.0,0.0]
[1778172751603,80.44,79892.7,0.63,0.0,0.0,0.0]
[1778172754639,80.44,79904.34,0.63,0.0,0.0,0.0]
[1778172759659,80.44,79909.07,0.63,0.0,0.0,0.0]
[1778172763687,80.44,79898.04,0.63,0.0,0.0,0.0]
[1778172764694,80.44,79886.29,0.63,0.0,0.0,0.0]
[1778172769730,80.44,79885.56,0.63,0.0,0.0,0.0]
[1778172774763,80.44,79886.25,0.63,0.0,0.0,0.0]
[1778172779799,80.44,79877.13,0.63,0.0,0.0,0.0]
[1778172784837,80.44,79871.24,0.63,0.0,0.0,0.0]
[1778172788864,80.44,79881.94,0.63,0.0,0.0,0.0]
[1778172794903,80.44,79882.58,0.63,0.0,0.0,0.0]
[1778172798932,80.44,79880.67,0.63,0.0,0.0,0.0]
[1778172803974,80.44,79882.38,0.63,0.0,0.0,0.0]
[1778172807997,80.44,79894.64,0.63,0.0,0.0,0.0]
[1778172811016,80.44,79894.97,0.63,0.0,0.0,0.0]
[1778172816068,80.44,79880.77,0.63,0.0,0.0,0.0]
[1778172821089,80.44,79890.06,0.63,0.0,0.0,0.0]
[1778172826126,80.44,79890.35,0.63,0.0,0.0,0.0]
[1778172831163,80.44,79882.33,0.63,0.0,0.0,0.0]
[1778172836199,80.44,79874.5,0.63,0.0,0.0,0.0]
[1778172841233,80.44,79870.85,0.63,0.0,0.0,0.0]
[1778172842240,80.44,79881.37,0.63,0.0,0.0,0.0]
[1778172847275,80.44,79887.71,0.63,0.0,0.0,0.0]
[1778172852310,80.44,79892.19,0.63,0.0,0.0,0.0]
[1778172857345,80.44,79893.7,0.63,0.0,0.0,0.0]
[1778172863187,80.44,79901.5,0.63,0.0,0.0,0.0]
[1778172870438,80.44,79907.56,0.63,0.0,0.0,0.0]
[1778172875487,80.44,79897.06,0.63,0.0,0.0,0.0]
[1778172880522,80.44,79893.39,0.63,0.0,0.0,0.0]
[1778172885556,80.44,79893.25,0.63,0.0,0.0,0.0]
[1778172890594,80.44,79892.93,0.63,0.0,0.0,0.0]
[1778172895627,80.44,79893.58,0.63,0.0,0.0,0.0]
[1778172900662,80.44,79898.53,0.63,0.0,0.0,0.0]
[1778172905697,80.44,79903.61,0.63,0.0,0.0,0.0]
[1778172910732,80.44,79905.17,0.63,0.0,0.0,0.0]
[1778172915767,80.44,79904.34,0.63,0.0,0.0,0.0]
[1778172920803,80.44,79906.23,0.63,0.0,0.0,0.0]
[1778172925840,80.44,79906.95,0.63,0.0,0.0,0.0]
[1778172929869,80.44,79917.92,0.63,0.0,0.0,0.0]
[1778172931883,80.44,79922.19,0.63,0.0,0.0,0.0]
[1778172936923,80.44,79926.93,0.63,0.0,0.0,0.0]
[1778172941952,80.44,79921.71,0.63,0.0,0.0,0.0]
[1778172946987,80.44,79916.36,0.63,0.0,0.0,0.0]
[1778172949002,80.44,79905.53,0.63,0.0,0.0,0.0]
[1778172953029,80.44,79892.47,0.63,0.0,0.0,0.0]
[1778172958064,80.44,79897.37,0.63,0.0,0.0,0.0]
[1778172963099,80.44,79895.4,0.63,0.0,0.0,0.0]
[1778172968135,80.44,79899.77,0.63,0.0,0.0,0.0]
[1778172973170,80.44,79898.42,0.63,0.0,0.0,0.0]
[1778172978205,80.44,79899.48,0.63,0.0,0.0,0.0]
[1778172983240,80.44,79895.17,0.63,0.0,0.0,0.0]
[1778172988275,80.44,79890.09,0.63,0.0,0.0,0.0]
[1778172993310,80.44,79881.71,0.63,0.0,0.0,0.0]
[1778172998344,80.44,79872.43,0.63,0.0,0.0,0.0]
[1778173003387,80.44,79866.92,0.63,0.0,0.0,0.0]
[1778173006407,80.44,79853.39,0.63,0.0,0.0,0.0]
[1778173010435,80.44,79841.17,0.63,0.0,0.0,0.0]
[1778173015472,80.44,79841.34,0.63,0.0,0.0,0.0]
[1778173021514,80.44,79834.22,0.63,0.0,0.0,0.0]
[1778173026549,80.44,79833.27,0.63,0.0,0.0,0.0]
[1778173031584,80.44,79835.61,0.63,0.0,0.0,0.0]
[1778173036621,80.44,79833.25,0.63,0.0,0.0,0.0]
[1778173041656,80.44,79834.47,0.63,0.0,0.0,0.0]
[1778173046692,80.44,79835.85,0.63,0.0,0.0,0.0]
[1778173049710,80.44,79847.0,0.63,0.0,0.0,0.0]
[1778173055550,80.44,79835.65,0.63,0.0,0.0,0.0]
[1778173057779,80.44,79824.72,0.63,0.0,0.0,0.0]
[1778173060801,80.44,79810.01,0.63,0.0,0.0,0.0]
[1778173065835,80.44,79811.03,0.63,0.0,0.0,0.0]
[1778173070870,80.44,79798.14,0.63,0.0,0.0,0.0]
[1778173072884,80.44,79785.21,0.63,0.0,0.0,0.0]
[1778173077922,80.44,79786.18,0.63,0.0,0.0,0.0]
[1778173082957,80.44,79779.95,0.63,0.0,0.0,0.0]
[1778173087992,80.44,79781.7,0.63,0.0,0.0,0.0]
[1778173093027,80.44,79786.07,0.63,0.0,0.0,0.0]
[1778173098062,80.44,79794.95,0.63,0.0,0.0,0.0]
[1778173103097,80.44,79794.26,0.63,0.0,0.0,0.0]
[1778173108131,80.44,79801.3,0.63,0.0,0.0,0.0]
[1778173111153,80.44,79806.48,0.63,0.0,0.0,0.0]
[1778173112161,80.44,79818.18,0.63,0.0,0.0,0.0]
[1778173117197,80.44,79821.36,0.63,0.0,0.0,0.0]
[1778173122231,80.44,79825.58,0.63,0.0,0.0,0.0]
[1778173127265,80.44,79822.32,0.63,0.0,0.0,0.0]
[1778173132300,80.44,79822.58,0.63,0.0,0.0,0.0]
[1778173137336,80.44,79819.9,0.63,0.0,0.0,0.0]
[1778173142370,80.44,79818.52,0.63,0.0,0.0,0.0]
[1778173147405,80.44,79831.19,0.63,0.0,0.0,0.0]
[1778173148412,80.44,79841.47,0.63,0.0,0.0,0.0]
[1778173153450,80.44,79838.2,0.63,0.0,0.0,0.0]
[1778173157476,80.44,79826.81,0.63,0.0,0.0,0.0]
[1778173162511,80.44,79827.22,0.63,0.0,0.0,0.0]
[1778173167546,80.44,79826.63,0.63,0.0,0.0,0.0]
[1778173172583,80.44,79825.52,0.63,0.0,0.0,0.0]
[1778173177616,80.44,79828.37,0.63,0.0,0.0,0.0]
[1778173182651,80.44,79828.68,0.63,0.0,0.0,0.0]
[1778173187686,80.44,79831.57,0.63,0.0,0.0,0.0]
[1778173192720,80.44,79824.87,0.63,0.0,0.0,0.0]
[1778173197761,80.44,79824.24,0.63,0.0,0.0,0.0]
[1778173202799,80.44,79823.47,0.63,0.0,0.0,0.0]
[1778173207831,80.44,79835.6,0.63,0.0,0.0,0.0]
[1778173211862,80.44,79820.37,0.63,0.0,0.0,0.0]
[1778173216901,80.44,79818.09,0.63,0.0,0.0,0.0]
[1778173221938,80.44,79817.46,0.63,0.0,0.0,0.0]
[1778173223948,80.44,79806.77,0.63,0.0,0.0,0.0]
[1778173228983,80.44,79803.1,0.63,0.0,0.0,0.0]
[1778173232014,80.44,79804.92,0.63,0.0,0.0,0.0]
[1778173237044,80.44,79808.5,0.63,0.0,0.0,0.0]
[1778173242082,80.44,79818.68,0.63,0.0,0.0,0.0]
[1778173247114,80.44,79822.3,0.63,0.0,0.0,0.0]
[1778173252150,80.44,79820.83,0.63,0.0,0.0,0.0]
[1778173257183,80.44,79828.44,0.63,0.0,0.0,0.0]
[1778173262219,80.44,79830.89,0.63,0.0,0.0,0.0]
[1778173267254,80.44,79826.7,0.63,0.0,0.0,0.0]
[1778173272290,80.44,79818.23,0.63,0.0,0.0,0.0]
[1778173277328,80.44,79821.56,0.63,0.0,0.0,0.0]
[1778173282360,80.44,79828.88,0.63,0.0,0.0,0.0]
[1778173287398,80.44,79833.96,0.63,0.0,0.0,0.0]
[1778173292430,80.44,79833.2,0.63,0.0,0.0,0.0]
[1778173297475,80.44,79825.52,0.63,0.0,0.0,0.0]
[1778173302507,80.44,79818.95,0.63,0.0,0.0,0.0]
[1778173304519,80.44,79830.19,0.63,0.0,0.0,0.0]
[1778173309549,80.44,79831.98,0.63,0.0,0.0,0.0]
[1778173314584,80.44,79832.9,0.63,0.0,0.0,0.0]
[1778173319619,80.44,79833.45,0.63,0.0,0.0,0.0]
[1778173324654,80.44,79818.12,0.63,0.0,0.0,0.0]
[1778173328687,80.44,79803.89,0.63,0.0,0.0,0.0]
[1778173333717,80.44,79807.56,0.63,0.0,0.0,0.0]
[1778173338751,80.44,79807.82,0.63,0.0,0.0,0.0]
[1778173343787,80.44,79816.19,0.63,0.0,0.0,0.0]
[1778173347391,80.44,79822.68,0.63,0.0,0.0,0.0]
[1778173347445,80.44,79822.68,0.63,0.0,0.0,0.0]
[1778173347815,80.44,79822.1,0.63,0.0,0.0,0.0]
[1778173348772,80.44,79822.1,0.63,0.0,0.0,0.0]
[1778173348822,80.44,79822.14,0.63,0.0,0.0,0.0]
[1778173353860,80.44,79816.31,0.63,0.0,0.0,0.0]
[1778173358895,80.44,79818.59,0.63,0.0,0.0,0.0]
[1778173363927,80.44,79823.58,0.63,0.0,0.0,0.0]
[1778173365941,80.44,79842.8,0.63,0.0,0.0,0.0]
[1778173368080,80.44,79878.14,0.63,0.0,0.0,0.0]
[1778173369973,80.44,79895.37,0.63,0.0,0.0,0.0]
[1778173375010,80.44,79887.38,0.63,0.0,0.0,0.0]
[1778173380052,80.44,79887.0,0.63,0.0,0.0,0.0]
[1778173385080,80.44,79880.46,0.63,0.0,0.0,0.0]
[1778173390117,80.44,79882.46,0.63,0.0,0.0,0.0]
[1778173394146,80.44,79868.98,0.63,0.0,0.0,0.0]
[1778173399182,80.44,79860.72,0.63,0.0,0.0,0.0]
[1778173404217,80.44,79862.36,0.63,0.0,0.0,0.0]
[1778173409251,80.44,79866.22,0.63,0.0,0.0,0.0]
[1778173414286,80.44,79864.73,0.63,0.0,0.0,0.0]
[1778173419321,80.44,79863.88,0.63,0.0,0.0,0.0]
[1778173424357,80.44,79872.85,0.63,0.0,0.0,0.0]
[1778173429393,80.44,79873.68,0.63,0.0,0.0,0.0]
[1778173434430,80.44,79876.99,0.63,0.0,0.0,0.0]
[1778173439465,80.44,79886.66,0.63,0.0,0.0,0.0]
[1778173444501,80.44,79891.51,0.63,0.0,0.0,0.0]
[1778173449536,80.44,79893.29,0.63,0.0,0.0,0.0]
[1778173454584,80.44,79885.56,0.63,0.0,0.0,0.0]
[1778173459616,80.44,79890.36,0.63,0.0,0.0,0.0]
[1778173464651,80.44,79885.59,0.63,0.0,0.0,0.0]
[1778173469689,80.44,79885.9,0.63,0.0,0.0,0.0]
[1778173474723,80.44,79872.54,0.63,0.0,0.0,0.0]
[1778173479758,80.44,79870.23,0.63,0.0,0.0,0.0]
[1778173481772,80.44,79859.0,0.63,0.0,0.0,0.0]
[1778173486814,80.44,79855.68,0.63,0.0,0.0,0.0]
[1778173491843,80.44,79856.24,0.63,0.0,0.0,0.0]
[1778173496878,80.44,79857.38,0.63,0.0,0.0,0.0]
[1778173501913,80.44,79863.3,0.63,0.0,0.0,0.0]
[1778173506953,80.44,79860.63,0.63,0.0,0.0,0.0]
[1778173508967,80.44,79871.82,0.63,0.0,0.0,0.0]
[1778173514007,80.44,79886.5,0.63,0.0,0.0,0.0]
[1778173519042,80.44,79889.95,0.63,0.0,0.0,0.0]
[1778173524077,80.44,79882.56,0.63,0.0,0.0,0.0]
[1778173529112,80.44,79875.29,0.63,0.0,0.0,0.0]
[1778173534147,80.44,79870.31,0.63,0.0,0.0,0.0]
[1778173536161,80.44,79858.32,0.63,0.0,0.0,0.0]
[1778173538945,80.44,79844.03,0.63,0.0,0.0,0.0]
[1778173544217,80.44,79844.07,0.63,0.0,0.0,0.0]
[1778173549252,80.44,79844.35,0.63,0.0,0.0,0.0]
[1778173554286,80.44,79846.43,0.63,0.0,0.0,0.0]
[1778173559322,80.44,79847.91,0.63,0.0,0.0,0.0]
[1778173562346,80.44,79861.12,0.63,0.0,0.0,0.0]
[1778173567379,80.44,79866.57,0.63,0.0,0.0,0.0]
[1778173572413,80.44,79872.53,0.63,0.0,0.0,0.0]
[1778173577447,80.44,79875.29,0.63,0.0,0.0,0.0]
[1778173582484,80.44,79879.33,0.63,0.0,0.0,0.0]
[1778173586519,80.44,79890.03,0.63,0.0,0.0,0.0]
[1778173591555,80.44,79900.4,0.63,0.0,0.0,0.0]
[1778173596589,80.44,79907.16,0.63,0.0,0.0,0.0]
[1778173601624,80.44,79909.64,0.63,0.0,0.0,0.0]
[1778173603866,80.44,79910.19,0.63,0.0,0.0,0.0]
[1778173603978,80.44,79910.19,0.63,0.0,0.0,0.0]
[1778173604077,80.44,79913.8,0.63,0.0,0.0,0.0]
[1778173610143,80.44,79916.25,0.63,0.0,0.0,0.0]
[1778173610688,80.44,79922.14,0.63,0.0,0.0,0.0]
[1778173615723,80.44,79922.41,0.63,0.0,0.0,0.0]
[1778173620760,80.44,79922.94,0.63,0.0,0.0,0.0]
[1778173622774,80.44,79933.96,0.63,0.0,0.0,0.0]
[1778173627815,80.44,79935.29,0.63,0.0,0.0,0.0]
[1778173632851,80.44,79932.44,0.63,0.0,0.0,0.0]
[1778173637887,80.44,79944.39,0.63,0.0,0.0,0.0]
[1778173642923,80.44,79950.59,0.63,0.0,0.0,0.0]
[1778173647956,80.44,79940.24,0.63,0.0,0.0,0.0]
[1778173649970,80.44,79929.45,0.63,0.0,0.0,0.0]
[1778173651983,80.44,79930.14,0.63,0.0,0.0,0.0]
[1778173657025,80.44,79923.25,0.63,0.0,0.0,0.0]
[1778173662059,80.44,79923.53,0.63,0.0,0.0,0.0]
[1778173667095,80.44,79922.86,0.63,0.0,0.0,0.0]
[1778173672129,80.44,79924.59,0.63,0.0,0.0,0.0]
[1778173677166,80.44,79917.2,0.63,0.0,0.0,0.0]
[1778173682201,80.44,79918.95,0.63,0.0,0.0,0.0]
[1778173687235,80.44,79926.07,0.63,0.0,0.0,0.0]
[1778173692274,80.44,79935.13,0.63,0.0,0.0,0.0]
[1778173697306,80.44,79938.0,0.63,0.0,0.0,0.0]
[1778173702341,80.44,79941.67,0.63,0.0,0.0,0.0]
[1778173707375,80.44,79941.21,0.63,0.0,0.0,0.0]
[1778173711403,80.44,79942.31,0.63,0.0,0.0,0.0]
[1778173716438,80.44,79942.61,0.63,0.0,0.0,0.0]
[1778173721474,80.44,79939.93,0.63,0.0,0.0,0.0]
[1778173726509,80.44,79937.82,0.63,0.0,0.0,0.0]
[1778173731545,80.44,79944.25,0.63,0.0,0.0,0.0]
[1778173735573,80.44,79955.73,0.63,0.0,0.0,0.0]
[1778173740609,80.44,79955.63,0.63,0.0,0.0,0.0]
[1778173745642,80.44,79956.27,0.63,0.0,0.0,0.0]
[1778173749671,80.44,79942.27,0.63,0.0,0.0,0.0]
[1778173754706,80.44,79940.12,0.63,0.0,0.0,0.0]
[1778173760748,80.44,79934.83,0.63,0.0,0.0,0.0]
[1778173765788,80.44,79925.45,0.63,0.0,0.0,0.0]
[1778173770836,80.44,79924.18,0.63,0.0,0.0,0.0]
[1778173775871,80.44,79911.6,0.63,0.0,0.0,0.0]
[1778173780897,80.44,79903.58,0.63,0.0,0.0,0.0]
[1778173785931,80.44,79894.08,0.63,0.0,0.0,0.0]
[1778173788952,80.44,79882.2,0.63,0.0,0.0,0.0]
[1778173790967,80.44,79869.38,0.63,0.0,0.0,0.0]
[1778173796003,80.44,79871.49,0.63,0.0,0.0,0.0]
[1778173801039,80.44,79876.69,0.63,0.0,0.0,0.0]
[1778173806076,80.44,79877.26,0.63,0.0,0.0,0.0]
[1778173811110,80.44,79880.15,0.63,0.0,0.0,0.0]
[1778173816146,80.44,79890.15,0.63,0.0,0.0,0.0]
[1778173821181,80.44,79891.01,0.63,0.0,0.0,0.0]
[1778173826216,80.44,79891.59,0.63,0.0,0.0,0.0]
[1778173831252,80.44,79883.07,0.63,0.0,0.0,0.0]
[1778173833267,80.44,79872.61,0.63,0.0,0.0,0.0]
[1778173838302,80.44,79868.55,0.63,0.0,0.0,0.0]
[1778173843337,80.44,79872.08,0.63,0.0,0.0,0.0]
[1778173848373,80.44,79869.19,0.63,0.0,0.0,0.0]
[1778173853408,80.44,79870.07,0.63,0.0,0.0,0.0]
[1778173858443,80.44,79870.04,0.63,0.0,0.0,0.0]
[1778173861229,80.44,79857.22,0.63,0.0,0.0,0.0]
[1778173866500,80.44,79853.45,0.63,0.0,0.0,0.0]
[1778173869526,80.44,79865.7,0.63,0.0,0.0,0.0]
[1778173875340,80.44,79872.63,0.63,0.0,0.0,0.0]
[1778173879590,80.44,79861.83,0.63,0.0,0.0,0.0]
[1778173885412,80.44,79864.4,0.63,0.0,0.0,0.0]
[1778173890669,80.44,79863.08,0.63,0.0,0.0,0.0]
[1778173895706,80.44,79857.63,0.63,0.0,0.0,0.0]
[1778173900740,80.44,79856.58,0.63,0.0,0.0,0.0]
[1778173905776,80.44,79860.17,0.63,0.0,0.0,0.0]
[1778173910810,80.44,79861.58,0.63,0.0,0.0,0.0]
[1778173915845,80.44,79869.92,0.63,0.0,0.0,0.0]
[1778173920881,80.44,79878.94,0.63,0.0,0.0,0.0]
[1778173925917,80.44,79881.91,0.63,0.0,0.0,0.0]
[1778173930958,80.44,79885.4,0.63,0.0,0.0,0.0]
[1778173935990,80.44,79887.54,0.63,0.0,0.0,0.0]
[1778173941027,80.44,79900.39,0.63,0.0,0.0,0.0]
[1778173946063,80.44,79899.94,0.63,0.0,0.0,0.0]
[1778173951098,80.44,79900.23,0.63,0.0,0.0,0.0]
[1778173956134,80.44,79890.79,0.63,0.0,0.0,0.0]
[1778173959154,80.44,79875.77,0.63,0.0,0.0,0.0]
[1778173964198,80.44,79879.92,0.63,0.0,0.0,0.0]
[1778173969232,80.44,79877.24,0.63,0.0,0.0,0.0]
[1778173974268,80.44,79876.09,0.63,0.0,0.0,0.0]
[1778173979303,80.44,79872.74,0.63,0.0,0.0,0.0]
[1778173984339,80.44,79876.15,0.63,0.0,0.0,0.0]
[1778173989372,80.44,79876.65,0.63,0.0,0.0,0.0]
[1778173994408,80.44,79875.31,0.63,0.0,0.0,0.0]
[1778173998540,80.44,79887.48,0.63,0.0,0.0,0.0]
[1778174002464,80.44,79903.41,0.63,0.0,0.0,0.0]
[1778174007499,80.44,79904.44,0.63,0.0,0.0,0.0]
[1778174012533,80.44,79902.82,0.63,0.0,0.0,0.0]
[1778174017569,80.44,79898.94,0.63,0.0,0.0,0.0]
[1778174022604,80.44,79901.73,0.63,0.0,0.0,0.0]
[1778174027639,80.44,79897.2,0.63,0.0,0.0,0.0]
[1778174032674,80.44,79889.84,0.63,0.0,0.0,0.0]
[1778174037709,80.44,79892.75,0.63,0.0,0.0,0.0]
[1778174042744,80.44,79895.92,0.63,0.0,0.0,0.0]
[1778174047779,80.44,79900.07,0.63,0.0,0.0,0.0]
[1778174053828,80.44,79900.6,0.63,0.0,0.0,0.0]
[1778174058857,80.44,79903.28,0.63,0.0,0.0,0.0]
[1778174063892,80.44,79903.4,0.63,0.0,0.0,0.0]
[1778174068928,80.44,79896.72,0.63,0.0,0.0,0.0]
[1778174071949,80.44,79906.19,0.63,0.0,0.0,0.0]
[1778174076984,80.44,79907.63,0.63,0.0,0.0,0.0]
[1778174082020,80.44,79910.56,0.63,0.0,0.0,0.0]
[1778174087057,80.44,79910.59,0.63,0.0,0.0,0.0]
[1778174092092,80.44,79915.94,0.63,0.0,0.0,0.0]
[1778174097127,80.44,79918.32,0.63,0.0,0.0,0.0]
[1778174102162,80.44,79913.4,0.63,0.0,0.0,0.0]
[1778174107197,80.44,79906.59,0.63,0.0,0.0,0.0]
[1778174111230,80.44,79893.94,0.63,0.0,0.0,0.0]
[1778174113245,80.44,79882.45,0.63,0.0,0.0,0.0]
[1778174118280,80.44,79880.92,0.63,0.0,0.0,0.0]
[1778174123315,80.44,79881.8,0.63,0.0,0.0,0.0]
[1778174128352,80.44,79879.76,0.63,0.0,0.0,0.0]
[1778174133388,80.44,79863.57,0.63,0.0,0.0,0.0]
[1778174138427,80.44,79874.0,0.63,0.0,0.0,0.0]
[1778174140441,80.44,79886.33,0.63,0.0,0.0,0.0]
[1778174143462,80.44,79897.96,0.63,0.0,0.0,0.0]
[1778174148496,80.44,79905.16,0.63,0.0,0.0,0.0]
[1778174154546,80.44,79907.22,0.63,0.0,0.0,0.0]
[1778174159578,80.44,79906.82,0.63,0.0,0.0,0.0]
[1778174164614,80.44,79902.46,0.63,0.0,0.0,0.0]
[1778174169651,80.44,79892.65,0.63,0.0,0.0,0.0]
[1778174174685,80.44,79894.58,0.63,0.0,0.0,0.0]
[1778174179720,80.44,79895.81,0.63,0.0,0.0,0.0]
[1778174184758,80.44,79890.05,0.63,0.0,0.0,0.0]
[1778174189795,80.44,79892.96,0.63,0.0,0.0,0.0]
[1778174191574,80.44,79892.88,0.63,0.0,0.0,0.0]
[1778174197580,80.44,79893.34,0.63,0.0,0.0,0.0]
[1778174198857,80.44,79878.71,0.63,0.0,0.0,0.0]
[1778174201649,80.44,79857.74,0.63,0.0,0.0,0.0]
[1778174206913,80.44,79858.92,0.63,0.0,0.0,0.0]
[1778174211948,80.44,79865.49,0.63,0.0,0.0,0.0]
[1778174216983,80.44,79862.3,0.63,0.0,0.0,0.0]
[1778174221791,80.44,79852.09,0.63,0.0,0.0,0.0]
[1778174227053,80.44,79843.4,0.63,0.0,0.0,0.0]
[1778174232092,80.44,79839.7,0.63,0.0,0.0,0.0]
[1778174237126,80.44,79839.58,0.63,0.0,0.0,0.0]
[1778174242161,80.44,79840.22,0.63,0.0,0.0,0.0]
[1778174247196,80.44,79840.66,0.63,0.0,0.0,0.0]
[1778174252235,80.44,79818.33,0.63,0.0,0.0,0.0]
[1778174254354,80.44,79813.08,0.63,0.0,0.0,0.0]
[1778174254444,80.44,79813.08,0.63,0.0,0.0,0.0]
[1778174254455,80.44,79812.34,0.63,0.0,0.0,0.0]
[1778174255700,80.44,79812.34,0.63,0.0,0.0,0.0]
[1778174255769,80.44,79816.67,0.63,0.0,0.0,0.0]
[1778174261296,80.44,79814.64,0.63,0.0,0.0,0.0]
[1778174266334,80.44,79816.62,0.63,0.0,0.0,0.0]
[1778174271369,80.44,79814.51,0.63,0.0,0.0,0.0]
[1778174276404,80.44,79809.77,0.63,0.0,0.0,0.0]
[1778174281439,80.44,79809.1,0.63,0.0,0.0,0.0]
[1778174286473,80.44,79809.62,0.63,0.0,0.0,0.0]
[1778174291510,80.44,79809.83,0.63,0.0,0.0,0.0]
[1778174296545,80.44,79815.41,0.63,0.0,0.0,0.0]
[1778174301580,80.44,79808.18,0.63,0.0,0.0,0.0]
[1778174306615,80.44,79810.47,0.63,0.0,0.0,0.0]
[1778174311650,80.44,79802.85,0.63,0.0,0.0,0.0]
[1778174315774,80.44,79787.97,0.63,0.0,0.0,0.0]
[1778174320784,80.44,79781.69,0.63,0.0,0.0,0.0]
[1778174325822,80.44,79781.28,0.63,0.0,0.0,0.0]
[1778174330860,80.44,79780.75,0.63,0.0,0.0,0.0]
[1778174335889,80.44,79771.13,0.63,0.0,0.0,0.0]
[1778174339917,80.44,79758.54,0.63,0.0,0.0,0.0]
[1778174341939,80.44,79744.82,0.63,0.0,0.0,0.0]
[1778174346965,80.44,79740.54,0.63,0.0,0.0,0.0]
[1778174352000,80.44,79744.73,0.63,0.0,0.0,0.0]
[1778174357035,80.44,79743.77,0.63,0.0,0.0,0.0]
[1778174362791,80.44,79743.34,0.63,0.0,0.0,0.0]
[1778174368112,80.44,79744.05,0.63,0.0,0.0,0.0]
[1778174372862,80.44,79753.62,0.63,0.0,0.0,0.0]
[1778174378184,80.44,79754.47,0.63,0.0,0.0,0.0]
[1778174383219,80.44,79752.85,0.63,0.0,0.0,0.0]
[1778174388254,80.44,79754.92,0.63,0.0,0.0,0.0]
[1778174393291,80.44,79756.94,0.63,0.0,0.0,0.0]
[1778174398325,80.44,79754.17,0.63,0.0,0.0,0.0]
[1778174403360,80.44,79748.94,0.63,0.0,0.0,0.0]
[1778174408395,80.44,79746.49,0.63,0.0,0.0,0.0]
[1778174413432,80.44,79740.09,0.63,0.0,0.0,0.0]
[1778174418470,80.44,79741.89,0.63,0.0,0.0,0.0]
[1778174423504,80.44,79747.87,0.63,0.0,0.0,0.0]
[1778174428536,80.44,79756.09,0.63,0.0,0.0,0.0]
[1778174433572,80.44,79753.63,0.63,0.0,0.0,0.0]
[1778174438606,80.44,79753.79,0.63,0.0,0.0,0.0]
[1778174443641,80.44,79750.07,0.63,0.0,0.0,0.0]
[1778174448676,80.44,79752.3,0.63,0.0,0.0,0.0]
[1778174453711,80.44,79752.36,0.63,0.0,0.0,0.0]
[1778174458746,80.44,79753.05,0.63,0.0,0.0,0.0]
[1778174463781,80.44,79752.54,0.63,0.0,0.0,0.0]
[1778174467809,80.44,79766.46,0.63,0.0,0.0,0.0]
[1778174472849,80.44,79761.19,0.63,0.0,0.0,0.0]
[1778174477885,80.44,79761.92,0.63,0.0,0.0,0.0]
[1778174482919,80.44,79763.75,0.63,0.0,0.0,0.0]
[1778174487955,80.44,79767.69,0.63,0.0,0.0,0.0]
[1778174491983,80.44,79776.73,0.63,0.0,0.0,0.0]
[1778174496018,80.44,79790.41,0.63,0.0,0.0,0.0]
[1778174501071,80.44,79785.4,0.63,0.0,0.0,0.0]
[1778174506098,80.44,79781.63,0.63,0.0,0.0,0.0]
[1778174511132,80.44,79783.77,0.63,0.0,0.0,0.0]
[1778174516168,80.44,79788.3,0.63,0.0,0.0,0.0]
[1778174521202,80.44,79794.29,0.63,0.0,0.0,0.0]
[1778174523929,80.44,79814.52,0.63,0.0,0.0,0.0]
[1778174526237,80.44,79832.52,0.63,0.0,0.0,0.0]
[1778174529258,80.44,79822.34,0.63,0.0,0.0,0.0]
[1778174534294,80.44,79820.07,0.63,0.0,0.0,0.0]
[1778174539328,80.44,79820.83,0.63,0.0,0.0,0.0]
[1778174544363,80.44,79823.0,0.63,0.0,0.0,0.0]
[1778174549398,80.44,79809.84,0.63,0.0,0.0,0.0]
[1778174551412,80.44,79812.64,0.63,0.0,0.0,0.0]
[1778174556449,80.44,79813.76,0.63,0.0,0.0,0.0]
[1778174561484,80.44,79812.63,0.63,0.0,0.0,0.0]
[1778174565236,80.44,79822.78,0.63,0.0,0.0,0.0]
[1778174570547,80.44,79831.31,0.63,0.0,0.0,0.0]
[1778174575581,80.44,79832.4,0.63,0.0,0.0,0.0]
[1778174580617,80.44,79847.02,0.63,0.0,0.0,0.0]
[1778174584647,80.44,79857.31,0.63,0.0,0.0,0.0]
[1778174586670,80.44,79867.43,0.63,0.0,0.0,0.0]
[1778174587670,80.44,79879.62,0.63,0.0,0.0,0.0]
[1778174588676,80.44,79891.72,0.63,0.0,0.0,0.0]
[1778174593712,80.44,79891.11,0.63,0.0,0.0,0.0]
[1778174598746,80.44,79890.93,0.63,0.0,0.0,0.0]
[1778174603784,80.44,79888.09,0.63,0.0,0.0,0.0]
[1778174608824,80.44,79876.68,0.63,0.0,0.0,0.0]
[1778174613858,80.44,79865.97,0.63,0.0,0.0,0.0]
[1778174618893,80.44,79861.8,0.63,0.0,0.0,0.0]
[1778174623928,80.44,79866.28,0.63,0.0,0.0,0.0]
[1778174628963,80.44,79864.0,0.63,0.0,0.0,0.0]
[1778174634000,80.44,79865.21,0.63,0.0,0.0,0.0]
[1778174639039,80.44,79864.83,0.63,0.0,0.0,0.0]
[1778174644075,80.44,79865.59,0.63,0.0,0.0,0.0]
[1778174649111,80.44,79879.43,0.63,0.0,0.0,0.0]
[1778174654146,80.44,79870.92,0.63,0.0,0.0,0.0]
[1778174659180,80.44,79882.42,0.63,0.0,0.0,0.0]
[1778174664215,80.44,79873.92,0.63,0.0,0.0,0.0]
[1778174669250,80.44,79873.12,0.63,0.0,0.0,0.0]
[1778174671264,80.44,79875.75,0.63,0.0,0.0,0.0]
[1778174676298,80.44,79872.53,0.63,0.0,0.0,0.0]
[1778174681334,80.44,79875.52,0.63,0.0,0.0,0.0]
[1778174686093,80.44,79890.98,0.63,0.0,0.0,0.0]
[1778174691408,80.44,79895.73,0.63,0.0,0.0,0.0]
[1778174696442,80.44,79898.44,0.63,0.0,0.0,0.0]
[1778174701480,80.44,79891.12,0.63,0.0,0.0,0.0]
[1778174706513,80.44,79890.76,0.63,0.0,0.0,0.0]
[1778174711548,80.44,79898.69,0.63,0.0,0.0,0.0]
[1778174716583,80.44,79904.06,0.63,0.0,0.0,0.0]
[1778174722625,80.44,79904.5,0.63,0.0,0.0,0.0]
[1778174727660,80.44,79896.49,0.63,0.0,0.0,0.0]
[1778174733315,80.44,79887.58,0.63,0.0,0.0,0.0]
[1778174734638,80.44,79887.09,0.63,0.0,0.0,0.0]
[1778174734737,80.44,79938.31,0.63,0.0,0.0,0.0]
[1778174735443,80.44,79938.31,0.63,0.0,0.0,0.0]
[1778174735725,80.44,79938.2,0.63,0.0,0.0,0.0]
[1778174736728,80.44,79949.51,0.63,0.0,0.0,0.0]
[1778174738747,80.44,79933.72,0.63,0.0,0.0,0.0]
[1778174739747,80.44,79905.64,0.63,0.0,0.0,0.0]
[1778174743778,80.44,79895.06,0.63,0.0,0.0,0.0]
[1778174744788,80.44,79874.78,0.63,0.0,0.0,0.0]
[1778174745793,80.44,79841.83,0.63,0.0,0.0,0.0]
[1778174746806,80.44,79824.25,0.63,0.0,0.0,0.0]
[1778174751845,80.44,79801.34,0.63,0.0,0.0,0.0]
[1778174752850,80.44,79788.18,0.63,0.0,0.0,0.0]
[1778174754860,80.44,79773.57,0.63,0.0,0.0,0.0]
[1778174756875,80.44,79762.75,0.63,0.0,0.0,0.0]
[1778174758889,80.44,79773.97,0.63,0.0,0.0,0.0]
[1778174762123,80.44,79762.28,0.63,0.0,0.0,0.0]
[1778174763011,80.44,79739.05,0.63,0.0,0.0,0.0]
[1778174764048,80.44,79739.05,0.63,0.0,0.0,0.0]
[1778174764057,80.44,79713.85,0.63,0.0,0.0,0.0]
[1778174764866,80.44,79713.85,0.63,0.0,0.0,0.0]
[1778174764952,80.44,79685.96,0.63,0.0,0.0,0.0]
[1778174766223,80.44,79685.96,0.63,0.0,0.0,0.0]
[1778174766291,80.44,79653.87,0.63,0.0,0.0,0.0]
[1778174766877,80.44,79653.87,0.63,0.0,0.0,0.0]
[1778174766999,80.44,79653.28,0.63,0.0,0.0,0.0]
[1778174767972,80.44,79626.1,0.63,0.0,0.0,0.0]
[1778174770988,80.44,79648.61,0.63,0.0,0.0,0.0]
[1778174771995,80.44,79675.73,0.63,0.0,0.0,0.0]
[1778174773006,80.44,79686.59,0.63,0.0,0.0,0.0]
[1778174774012,80.44,79668.91,0.63,0.0,0.0,0.0]
[1778174776038,80.44,79682.56,0.63,0.0,0.0,0.0]
[1778174778051,80.44,79701.36,0.63,0.0,0.0,0.0]
[1778174779060,80.44,79717.39,0.63,0.0,0.0,0.0]
[1778174784093,80.44,79716.43,0.63,0.0,0.0,0.0]
[1778174789130,80.44,79711.75,0.63,0.0,0.0,0.0]
[1778174790161,80.44,79699.82,0.63,0.0,0.0,0.0]
[1778174792152,80.44,79699.66,0.63,0.0,0.0,0.0]
[1778174794166,80.44,79684.38,0.63,0.0,0.0,0.0]
[1778174799202,80.44,79680.65,0.63,0.0,0.0,0.0]
[1778174802225,80.44,79662.91,0.63,0.0,0.0,0.0]
[1778174803233,80.44,79652.02,0.63,0.0,0.0,0.0]
[1778174806254,80.44,79634.2,0.63,0.0,0.0,0.0]
[1778174808273,80.44,79619.22,0.63,0.0,0.0,0.0]
[1778174810292,80.44,79604.33,0.63,0.0,0.0,0.0]
[1778174813311,80.44,79619.35,0.63,0.0,0.0,0.0]
[1778174816335,80.44,79599.92,0.63,0.0,0.0,0.0]
[1778174821421,80.44,79602.64,0.63,0.0,0.0,0.0]
[1778174822382,80.44,79587.66,0.63,0.0,0.0,0.0]
[1778174823393,80.44,79572.78,0.63,0.0,0.0,0.0]
[1778174825396,80.44,79547.59,0.63,0.0,0.0,0.0]
[1778174829422,80.44,79557.72,0.63,0.0,0.0,0.0]
[1778174830433,80.44,79569.45,0.63,0.0,0.0,0.0]
[1778174832452,80.44,79553.26,0.63,0.0,0.0,0.0]
[1778174833457,80.44,79563.66,0.63,0.0,0.0,0.0]
[1778174836476,80.44,79574.67,0.63,0.0,0.0,0.0]
[1778174840507,80.44,79594.32,0.63,0.0,0.0,0.0]
[1778174845542,80.44,79593.84,0.63,0.0,0.0,0.0]
[1778174849569,80.44,79611.22,0.63,0.0,0.0,0.0]
[1778174851019,80.44,79622.69,0.63,0.0,0.0,0.0]
[1778174852363,80.44,79644.49,0.63,0.0,0.0,0.0]
[1778174855621,80.44,79657.88,0.63,0.0,0.0,0.0]
[1778174860656,80.44,79659.34,0.63,0.0,0.0,0.0]
[1778174863677,80.44,79671.4,0.63,0.0,0.0,0.0]
[1778174865691,80.44,79660.94,0.63,0.0,0.0,0.0]
[1778174870728,80.44,79657.86,0.63,0.0,0.0,0.0]
[1778174875765,80.44,79658.87,0.63,0.0,0.0,0.0]
[1778174880798,80.44,79662.2,0.63,0.0,0.0,0.0]
[1778174882572,80.44,79649.28,0.63,0.0,0.0,0.0]
[1778174887848,80.44,79658.57,0.63,0.0,0.0,0.0]
[1778174888855,80.44,79646.64,0.63,0.0,0.0,0.0]
[1778174891877,80.44,79661.5,0.63,0.0,0.0,0.0]
[1778174894897,80.44,79647.28,0.63,0.0,0.0,0.0]
[1778174899933,80.44,79637.34,0.63,0.0,0.0,0.0]
[1778174901947,80.44,79652.36,0.63,0.0,0.0,0.0]
[1778174902954,80.44,79667.35,0.63,0.0,0.0,0.0]
[1778174907437,80.44,79681.25,0.63,0.0,0.0,0.0]
[1778174909001,80.44,79710.26,0.63,0.0,0.0,0.0]
[1778174910010,80.44,79724.65,0.63,0.0,0.0,0.0]
[1778174911011,80.44,79728.2,0.63,0.0,0.0,0.0]
[1778174916052,80.44,79727.08,0.63,0.0,0.0,0.0]
[1778174918068,80.44,79747.13,0.63,0.0,0.0,0.0]
[1778174920082,80.44,79758.04,0.63,0.0,0.0,0.0]
[1778174922096,80.44,79744.89,0.63,0.0,0.0,0.0]
[1778174924110,80.44,79760.6,0.63,0.0,0.0,0.0]
[1778174925117,80.44,79777.26,0.63,0.0,0.0,0.0]
[1778174930153,80.44,79787.72,0.63,0.0,0.0,0.0]
[1778174935191,80.44,79780.22,0.63,0.0,0.0,0.0]
[1778174937201,80.44,79768.87,0.63,0.0,0.0,0.0]
[1778174942244,80.44,79765.31,0.63,0.0,0.0,0.0]
[1778174944257,80.44,79777.8,0.63,0.0,0.0,0.0]
[1778174949296,80.44,79779.07,0.63,0.0,0.0,0.0]
[1778174952319,80.44,79796.24,0.63,0.0,0.0,0.0]
[1778174957353,80.44,79788.65,0.63,0.0,0.0,0.0]
[1778174961381,80.44,79777.62,0.63,0.0,0.0,0.0]
[1778174966415,80.44,79757.56,0.63,0.0,0.0,0.0]
[1778174971451,80.44,79762.21,0.63,0.0,0.0,0.0]
[1778174976486,80.44,79760.15,0.63,0.0,0.0,0.0]
[1778174979507,80.44,79748.77,0.63,0.0,0.0,0.0]
[1778174982529,80.44,79731.48,0.63,0.0,0.0,0.0]
[1778174983535,80.44,79719.31,0.63,0.0,0.0,0.0]
[1778174988570,80.44,79706.75,0.63,0.0,0.0,0.0]
[1778174993605,80.44,79708.4,0.63,0.0,0.0,0.0]
[1778174998642,80.44,79705.39,0.63,0.0,0.0,0.0]
[1778175003678,80.44,79717.68,0.63,0.0,0.0,0.0]
[1778175008721,80.44,79715.3,0.63,0.0,0.0,0.0]
[1778175010737,80.44,79727.35,0.63,0.0,0.0,0.0]
[1778175014756,80.44,79713.99,0.63,0.0,0.0,0.0]
[1778175017784,80.44,79703.92,0.63,0.0,0.0,0.0]
[1778175019802,80.44,79687.22,0.63,0.0,0.0,0.0]
[1778175021170,80.44,79701.6,0.63,0.0,0.0,0.0]
[1778175026840,80.44,79696.22,0.63,0.0,0.0,0.0]
[1778175031879,80.44,79684.34,0.63,0.0,0.0,0.0]
[1778175036919,80.44,79691.44,0.63,0.0,0.0,0.0]
[1778175039721,80.44,79707.34,0.63,0.0,0.0,0.0]
[1778175040949,80.44,79720.06,0.63,0.0,0.0,0.0]
[1778175043772,80.44,79731.41,0.63,0.0,0.0,0.0]
[1778175045268,80.44,79741.58,0.63,0.0,0.0,0.0]
[1778175051019,80.44,79742.95,0.63,0.0,0.0,0.0]
[1778175056056,80.44,79752.49,0.63,0.0,0.0,0.0]
[1778175061095,80.44,79761.89,0.63,0.0,0.0,0.0]
[1778175066154,80.44,79765.99,0.63,0.0,0.0,0.0]
[1778175068165,80.44,79780.92,0.63,0.0,0.0,0.0]
[1778175073200,80.44,79778.53,0.63,0.0,0.0,0.0]
[1778175078235,80.44,79770.53,0.63,0.0,0.0,0.0]
[1778175083270,80.44,79767.41,0.63,0.0,0.0,0.0]
[1778175085287,80.44,79749.57,0.63,0.0,0.0,0.0]
[1778175088309,80.44,79761.34,0.63,0.0,0.0,0.0]
[1778175091330,80.44,79765.02,0.63,0.0,0.0,0.0]
[1778175096366,80.44,79775.1,0.63,0.0,0.0,0.0]
[1778175098380,80.44,79764.24,0.63,0.0,0.0,0.0]
[1778175100394,80.44,79745.83,0.63,0.0,0.0,0.0]
[1778175105429,80.44,79745.03,0.63,0.0,0.0,0.0]
[1778175110464,80.44,79743.38,0.63,0.0,0.0,0.0]
[1778175114493,80.44,79768.35,0.63,0.0,0.0,0.0]
[1778175119531,80.44,79775.64,0.63,0.0,0.0,0.0]
[1778175121544,80.44,79787.04,0.63,0.0,0.0,0.0]
[1778175126580,80.44,79782.78,0.63,0.0,0.0,0.0]
[1778175131616,80.44,79774.07,0.63,0.0,0.0,0.0]
[1778175135643,80.44,79784.05,0.63,0.0,0.0,0.0]
[1778175140687,80.44,79788.12,0.63,0.0,0.0,0.0]
[1778175144707,80.44,79775.64,0.63,0.0,0.0,0.0]
[1778175149748,80.44,79775.1,0.63,0.0,0.0,0.0]
[1778175151756,80.44,79782.97,0.63,0.0,0.0,0.0]
[1778175155784,80.44,79793.51,0.63,0.0,0.0,0.0]
[1778175160826,80.44,79803.77,0.63,0.0,0.0,0.0]
[1778175161353,80.44,79803.77,0.63,0.0,0.0,0.0]
[1778175161410,80.44,79803.77,0.63,0.0,0.0,0.0]
[1778175161838,80.44,79804.77,0.63,0.0,0.0,0.0]
[1778175162354,80.44,79804.77,0.63,0.0,0.0,0.0]
[1778175162836,80.44,79807.32,0.63,0.0,0.0,0.0]
[1778175163844,80.44,79820.38,0.63,0.0,0.0,0.0]
[1778175168888,80.44,79826.45,0.63,0.0,0.0,0.0]
[1778175169891,80.44,79838.8,0.63,0.0,0.0,0.0]
[1778175174926,80.44,79833.99,0.63,0.0,0.0,0.0]
[1778175179965,80.44,79826.28,0.63,0.0,0.0,0.0]
[1778175182984,80.44,79808.92,0.63,0.0,0.0,0.0]
[1778175186006,80.44,79797.68,0.63,0.0,0.0,0.0]
[1778175187013,80.44,79785.99,0.63,0.0,0.0,0.0]
[1778175192051,80.44,79774.81,0.63,0.0,0.0,0.0]
[1778175197086,80.44,79766.45,0.63,0.0,0.0,0.0]
[1778175199100,80.44,79753.64,0.63,0.0,0.0,0.0]
[1778175204136,80.44,79760.34,0.63,0.0,0.0,0.0]
[1778175209187,80.44,79750.18,0.63,0.0,0.0,0.0]
[1778175210226,80.44,79734.62,0.63,0.0,0.0,0.0]
[1778175211203,80.44,79734.67,0.63,0.0,0.0,0.0]
[1778175212210,80.44,79719.54,0.63,0.0,0.0,0.0]
[1778175217246,80.44,79727.11,0.63,0.0,0.0,0.0]
[1778175219259,80.44,79714.45,0.63,0.0,0.0,0.0]
[1778175224294,80.44,79709.19,0.63,0.0,0.0,0.0]
[1778175229330,80.44,79713.14,0.63,0.0,0.0,0.0]
[1778175233359,80.44,79723.56,0.63,0.0,0.0,0.0]
[1778175238393,80.44,79726.02,0.63,0.0,0.0,0.0]
[1778175242425,80.44,79715.33,0.63,0.0,0.0,0.0]
[1778175247462,80.44,79714.77,0.63,0.0,0.0,0.0]
[1778175252498,80.44,79718.05,0.63,0.0,0.0,0.0]
[1778175257532,80.44,79738.57,0.63,0.0,0.0,0.0]
[1778175259546,80.44,79750.67,0.63,0.0,0.0,0.0]
[1778175260555,80.44,79761.33,0.63,0.0,0.0,0.0]
[1778175265588,80.44,79766.76,0.63,0.0,0.0,0.0]
[1778175270623,80.44,79773.29,0.63,0.0,0.0,0.0]
[1778175275658,80.44,79771.65,0.63,0.0,0.0,0.0]
[1778175280694,80.44,79774.27,0.63,0.0,0.0,0.0]
[1778175285731,80.44,79778.52,0.63,0.0,0.0,0.0]
[1778175288749,80.44,79788.76,0.63,0.0,0.0,0.0]
[1778175293788,80.44,79797.97,0.63,0.0,0.0,0.0]
[1778175298826,80.44,79798.6,0.63,0.0,0.0,0.0]
[1778175302854,80.44,79788.03,0.63,0.0,0.0,0.0]
[1778175303861,80.44,79773.87,0.63,0.0,0.0,0.0]
[1778175308900,80.44,79773.96,0.63,0.0,0.0,0.0]
[1778175313931,80.44,79768.98,0.63,0.0,0.0,0.0]
[1778175318967,80.44,79767.62,0.63,0.0,0.0,0.0]
[1778175320981,80.44,79756.39,0.63,0.0,0.0,0.0]
[1778175326017,80.44,79761.58,0.63,0.0,0.0,0.0]
[1778175331052,80.44,79768.36,0.63,0.0,0.0,0.0]
[1778175336087,80.44,79767.29,0.63,0.0,0.0,0.0]
[1778175341121,80.44,79780.15,0.63,0.0,0.0,0.0]
[1778175342129,80.44,79791.8,0.63,0.0,0.0,0.0]
[1778175346157,80.44,79803.55,0.63,0.0,0.0,0.0]
[1778175351192,80.44,79800.61,0.63,0.0,0.0,0.0]
[1778175356227,80.44,79802.13,0.63,0.0,0.0,0.0]
[1778175361262,80.44,79812.19,0.63,0.0,0.0,0.0]
[1778175363276,80.44,79822.93,0.63,0.0,0.0,0.0]
[1778175368311,80.44,79822.96,0.63,0.0,0.0,0.0]
[1778175372362,80.44,79834.86,0.63,0.0,0.0,0.0]
[1778175377397,80.44,79837.23,0.63,0.0,0.0,0.0]
[1778175382431,80.44,79829.95,0.63,0.0,0.0,0.0]
[1778175387469,80.44,79821.16,0.63,0.0,0.0,0.0]
[1778175392504,80.44,79811.27,0.63,0.0,0.0,0.0]
[1778175395526,80.44,79821.39,0.63,0.0,0.0,0.0]
[1778175400560,80.44,79831.44,0.63,0.0,0.0,0.0]
[1778175405595,80.44,79836.52,0.63,0.0,0.0,0.0]
[1778175407619,80.44,79826.49,0.63,0.0,0.0,0.0]
[1778175412676,80.44,79830.61,0.63,0.0,0.0,0.0]
[1778175417713,80.44,79831.06,0.63,0.0,0.0,0.0]
[1778175422746,80.44,79836.53,0.63,0.0,0.0,0.0]
[1778175427782,80.44,79843.08,0.63,0.0,0.0,0.0]
[1778175432825,80.44,79849.26,0.63,0.0,0.0,0.0]
[1778175434852,80.44,79837.91,0.63,0.0,0.0,0.0]
[1778175439879,80.44,79835.9,0.63,0.0,0.0,0.0]
[1778175444913,80.44,79834.79,0.63,0.0,0.0,0.0]
[1778175449949,80.44,79836.76,0.63,0.0,0.0,0.0]
[1778175451963,80.44,79836.9,0.63,0.0,0.0,0.0]
[1778175456999,80.44,79831.29,0.63,0.0,0.0,0.0]
[1778175462039,80.44,79830.52,0.63,0.0,0.0,0.0]
[1778175467074,80.44,79835.36,0.63,0.0,0.0,0.0]
[1778175472109,80.44,79843.34,0.63,0.0,0.0,0.0]
[1778175474205,80.44,79860.56,0.63,0.0,0.0,0.0]
[1778175476138,80.44,79881.51,0.63,0.0,0.0,0.0]
[1778175479160,80.44,79870.28,0.63,0.0,0.0,0.0]
[1778175484197,80.44,79856.75,0.63,0.0,0.0,0.0]
[1778175489232,80.44,79854.53,0.63,0.0,0.0,0.0]
[1778175494273,80.44,79844.17,0.63,0.0,0.0,0.0]
[1778175499307,80.44,79850.08,0.63,0.0,0.0,0.0]
[1778175501320,80.44,79865.29,0.63,0.0,0.0,0.0]
[1778175506355,80.44,79867.75,0.63,0.0,0.0,0.0]
[1778175510183,80.44,79855.25,0.63,0.0,0.0,0.0]
[1778175514412,80.44,79854.5,0.63,0.0,0.0,0.0]
[1778175520254,80.44,79854.38,0.63,0.0,0.0,0.0]
[1778175524484,80.44,79842.98,0.63,0.0,0.0,0.0]
[1778175530329,80.44,79837.75,0.63,0.0,0.0,0.0]
[1778175535561,80.44,79841.5,0.63,0.0,0.0,0.0]
[1778175539589,80.44,79853.99,0.63,0.0,0.0,0.0]
[1778175544624,80.44,79862.87,0.63,0.0,0.0,0.0]
[1778175549659,80.44,79864.59,0.63,0.0,0.0,0.0]
[1778175554694,80.44,79867.44,0.63,0.0,0.0,0.0]
[1778175559728,80.44,79873.91,0.63,0.0,0.0,0.0]
[1778175564763,80.44,79876.8,0.63,0.0,0.0,0.0]
[1778175569799,80.44,79878.01,0.63,0.0,0.0,0.0]
[1778175571813,80.44,79879.27,0.63,0.0,0.0,0.0]
[1778175576848,80.44,79883.81,0.63,0.0,0.0,0.0]
[1778175581883,80.44,79881.17,0.63,0.0,0.0,0.0]
[1778175586918,80.44,79878.18,0.63,0.0,0.0,0.0]
[1778175591953,80.44,79879.12,0.63,0.0,0.0,0.0]
[1778175596990,80.44,79879.47,0.63,0.0,0.0,0.0]
[1778175602032,80.44,79882.94,0.63,0.0,0.0,0.0]
[1778175607067,80.44,79877.13,0.63,0.0,0.0,0.0]
[1778175611362,80.44,79893.54,0.63,0.0,0.0,0.0]
[1778175613116,80.44,79905.67,0.63,0.0,0.0,0.0]
[1778175617287,80.44,79892.43,0.63,0.0,0.0,0.0]
[1778175623185,80.44,79896.41,0.63,0.0,0.0,0.0]
[1778175628220,80.44,79908.43,0.63,0.0,0.0,0.0]
[1778175631245,80.44,79915.46,0.63,0.0,0.0,0.0]
[1778175636280,80.44,79910.43,0.63,0.0,0.0,0.0]
[1778175641317,80.44,79907.52,0.63,0.0,0.0,0.0]
[1778175646350,80.44,79897.78,0.63,0.0,0.0,0.0]
[1778175651385,80.44,79893.53,0.63,0.0,0.0,0.0]
[1778175657431,80.44,79892.36,0.63,0.0,0.0,0.0]
[1778175662472,80.44,79898.16,0.63,0.0,0.0,0.0]
[1778175667502,80.44,79904.22,0.63,0.0,0.0,0.0]
[1778175672556,80.44,79920.68,0.63,0.0,0.0,0.0]
[1778175675564,80.44,79931.89,0.63,0.0,0.0,0.0]
[1778175678907,80.44,79931.92,0.63,0.0,0.0,0.0]
[1778175678989,80.44,79931.92,0.63,0.0,0.0,0.0]
[1778175679093,80.44,79931.93,0.63,0.0,0.0,0.0]
[1778175685160,80.44,79929.3,0.63,0.0,0.0,0.0]
[1778175685233,80.44,79933.05,0.63,0.0,0.0,0.0]
[1778175691483,80.44,79933.0,0.63,0.0,0.0,0.0]
[1778175696712,80.44,79933.28,0.63,0.0,0.0,0.0]
[1778175701747,80.44,79934.55,0.63,0.0,0.0,0.0]
[1778175706782,80.44,79938.97,0.63,0.0,0.0,0.0]
[1778175711817,80.44,79938.69,0.63,0.0,0.0,0.0]
[1778175716854,80.44,79936.25,0.63,0.0,0.0,0.0]
[1778175721890,80.44,79934.36,0.63,0.0,0.0,0.0]
[1778175726922,80.44,79926.61,0.63,0.0,0.0,0.0]
[1778175731957,80.44,79932.07,0.63,0.0,0.0,0.0]
[1778175736992,80.44,79930.91,0.63,0.0,0.0,0.0]
[1778175742030,80.44,79928.52,0.63,0.0,0.0,0.0]
[1778175744043,80.44,79916.29,0.63,0.0,0.0,0.0]
[1778175749082,80.44,79917.62,0.63,0.0,0.0,0.0]
[1778175751092,80.44,79917.47,0.63,0.0,0.0,0.0]
[1778175756131,80.44,79915.71,0.63,0.0,0.0,0.0]
[1778175758144,80.44,79929.76,0.63,0.0,0.0,0.0]
[1778175763179,80.44,79928.56,0.63,0.0,0.0,0.0]
[1778175768215,80.44,79927.75,0.63,0.0,0.0,0.0]
[1778175773249,80.44,79928.86,0.63,0.0,0.0,0.0]
[1778175778284,80.44,79926.79,0.63,0.0,0.0,0.0]
[1778175783322,80.44,79918.44,0.63,0.0,0.0,0.0]
[1778175785333,80.44,79902.9,0.63,0.0,0.0,0.0]
[1778175790368,80.44,79898.9,0.63,0.0,0.0,0.0]
[1778175795403,80.44,79905.18,0.63,0.0,0.0,0.0]
[1778175799437,80.44,79915.72,0.63,0.0,0.0,0.0]
[1778175804466,80.44,79912.78,0.63,0.0,0.0,0.0]
[1778175809503,80.44,79913.97,0.63,0.0,0.0,0.0]
[1778175811519,80.44,79913.58,0.63,0.0,0.0,0.0]
[1778175814539,80.44,79924.5,0.63,0.0,0.0,0.0]
[1778175819574,80.44,79924.9,0.63,0.0,0.0,0.0]
[1778175824615,80.44,79926.5,0.63,0.0,0.0,0.0]
[1778175829644,80.44,79926.61,0.63,0.0,0.0,0.0]
[1778175835686,80.44,79926.88,0.63,0.0,0.0,0.0]
[1778175840724,80.44,79927.7,0.63,0.0,0.0,0.0]
[1778175845761,80.44,79928.09,0.63,0.0,0.0,0.0]
[1778175850796,80.44,79924.44,0.63,0.0,0.0,0.0]
[1778175855831,80.44,79925.71,0.63,0.0,0.0,0.0]
[1778175860866,80.44,79915.38,0.63,0.0,0.0,0.0]
[1778175865905,80.44,79924.63,0.63,0.0,0.0,0.0]
[1778175870940,80.44,79923.52,0.63,0.0,0.0,0.0]
[1778175875976,80.44,79912.22,0.63,0.0,0.0,0.0]
[1778175881010,80.44,79900.56,0.63,0.0,0.0,0.0]
[1778175886045,80.44,79899.61,0.63,0.0,0.0,0.0]
[1778175891080,80.44,79900.07,0.63,0.0,0.0,0.0]
[1778175896114,80.44,79899.67,0.63,0.0,0.0,0.0]
[1778175901151,80.44,79900.19,0.63,0.0,0.0,0.0]
[1778175906186,80.44,79913.61,0.63,0.0,0.0,0.0]
[1778175908200,80.44,79924.24,0.63,0.0,0.0,0.0]
[1778175913235,80.44,79931.81,0.63,0.0,0.0,0.0]
[1778175918273,80.44,79934.63,0.63,0.0,0.0,0.0]
[1778175923306,80.44,79941.53,0.63,0.0,0.0,0.0]
[1778175928342,80.44,79941.96,0.63,0.0,0.0,0.0]
[1778175933377,80.44,79935.6,0.63,0.0,0.0,0.0]
[1778175938412,80.44,79934.45,0.63,0.0,0.0,0.0]
[1778175943447,80.44,79921.97,0.63,0.0,0.0,0.0]
[1778175948482,80.44,79922.9,0.63,0.0,0.0,0.0]
[1778175953517,80.44,79933.54,0.63,0.0,0.0,0.0]
[1778175958552,80.44,79937.0,0.63,0.0,0.0,0.0]
[1778175963587,80.44,79933.51,0.63,0.0,0.0,0.0]
[1778175968624,80.44,79943.16,0.63,0.0,0.0,0.0]
[1778175973658,80.44,79945.78,0.63,0.0,0.0,0.0]
[1778175978694,80.44,79945.51,0.63,0.0,0.0,0.0]
[1778175983731,80.44,79950.93,0.63,0.0,0.0,0.0]
[1778175988769,80.44,79945.48,0.63,0.0,0.0,0.0]
[1778175993897,80.44,79936.73,0.63,0.0,0.0,0.0]
[1778175998914,80.44,79930.47,0.63,0.0,0.0,0.0]
[1778176003948,80.44,79928.8,0.63,0.0,0.0,0.0]
[1778176010751,80.44,79929.53,0.63,0.0,0.0,0.0]
[1778176016034,80.44,79927.27,0.63,0.0,0.0,0.0]
[1778176021068,80.44,79922.51,0.63,0.0,0.0,0.0]
[1778176026104,80.44,79924.18,0.63,0.0,0.0,0.0]
[1778176031140,80.44,79923.54,0.63,0.0,0.0,0.0]
[1778176036177,80.44,79924.7,0.63,0.0,0.0,0.0]
[1778176041211,80.44,79925.26,0.63,0.0,0.0,0.0]
[1778176046249,80.44,79925.75,0.63,0.0,0.0,0.0]
[1778176050282,80.44,79936.26,0.63,0.0,0.0,0.0]
[1778176051282,80.44,79944.5,0.63,0.0,0.0,0.0]
[1778176056317,80.44,79935.23,0.63,0.0,0.0,0.0]
[1778176061353,80.44,79938.97,0.63,0.0,0.0,0.0]
[1778176064374,80.44,79949.47,0.63,0.0,0.0,0.0]
[1778176069410,80.44,79952.77,0.63,0.0,0.0,0.0]
[1778176074448,80.44,79946.98,0.63,0.0,0.0,0.0]
[1778176079482,80.44,79951.64,0.63,0.0,0.0,0.0]
[1778176084516,80.44,79953.8,0.63,0.0,0.0,0.0]
[1778176089556,80.44,79950.44,0.63,0.0,0.0,0.0]
[1778176094588,80.44,79947.16,0.63,0.0,0.0,0.0]
[1778176099624,80.44,79943.13,0.63,0.0,0.0,0.0]
[1778176103652,80.44,79931.71,0.63,0.0,0.0,0.0]
[1778176108688,80.44,79921.77,0.63,0.0,0.0,0.0]
[1778176113723,80.44,79912.85,0.63,0.0,0.0,0.0]
[1778176118757,80.44,79912.47,0.63,0.0,0.0,0.0]
[1778176123792,80.44,79909.84,0.63,0.0,0.0,0.0]
[1778176128827,80.44,79905.3,0.63,0.0,0.0,0.0]
[1778176133862,80.44,79905.18,0.63,0.0,0.0,0.0]
[1778176138905,80.44,79898.92,0.63,0.0,0.0,0.0]
[1778176143939,80.44,79891.52,0.63,0.0,0.0,0.0]
[1778176144947,80.44,79881.3,0.63,0.0,0.0,0.0]
[1778176149985,80.44,79880.65,0.63,0.0,0.0,0.0]
[1778176155020,80.44,79877.22,0.63,0.0,0.0,0.0]
[1778176160057,80.44,79876.7,0.63,0.0,0.0,0.0]
[1778176163074,80.44,79860.33,0.63,0.0,0.0,0.0]
[1778176168108,80.44,79858.4,0.63,0.0,0.0,0.0]
[1778176171887,80.44,79859.79,0.63,0.0,0.0,0.0]
[1778176175157,80.44,79870.7,0.63,0.0,0.0,0.0]
[1778176180191,80.44,79873.54,0.63,0.0,0.0,0.0]
[1778176185229,80.44,79874.35,0.63,0.0,0.0,0.0]
[1778176190264,80.44,79880.01,0.63,0.0,0.0,0.0]
[1778176195299,80.44,79882.85,0.63,0.0,0.0,0.0]
[1778176200334,80.44,79891.9,0.63,0.0,0.0,0.0]
[1778176205369,80.44,79893.19,0.63,0.0,0.0,0.0]
[1778176210407,80.44,79899.22,0.63,0.0,0.0,0.0]
[1778176215450,80.44,79901.82,0.63,0.0,0.0,0.0]
[1778176220484,80.44,79902.16,0.63,0.0,0.0,0.0]
[1778176225522,80.44,79900.9,0.63,0.0,0.0,0.0]
[1778176228544,80.44,79885.48,0.63,0.0,0.0,0.0]
[1778176232571,80.44,79886.6,0.63,0.0,0.0,0.0]
[1778176236599,80.44,79899.24,0.63,0.0,0.0,0.0]
[1778176241637,80.44,79898.36,0.63,0.0,0.0,0.0]
[1778176245662,80.44,79909.41,0.63,0.0,0.0,0.0]
[1778176250698,80.44,79915.87,0.63,0.0,0.0,0.0]
[1778176255732,80.44,79918.6,0.63,0.0,0.0,0.0]
[1778176260782,80.44,79922.15,0.63,0.0,0.0,0.0]
[1778176264815,80.44,79933.45,0.63,0.0,0.0,0.0]
[1778176269847,80.44,79933.99,0.63,0.0,0.0,0.0]
[1778176274891,80.44,79938.58,0.63,0.0,0.0,0.0]
[1778176279916,80.44,79940.21,0.63,0.0,0.0,0.0]
[1778176284952,80.44,79946.71,0.63,0.0,0.0,0.0]
[1778176289987,80.44,79953.82,0.63,0.0,0.0,0.0]
[1778176292001,80.44,79953.84,0.63,0.0,0.0,0.0]
[1778176297037,80.44,79956.91,0.63,0.0,0.0,0.0]
[1778176301068,80.44,79943.26,0.63,0.0,0.0,0.0]
[1778176304089,80.44,79932.07,0.63,0.0,0.0,0.0]
[1778176309123,80.44,79934.29,0.63,0.0,0.0,0.0]
[1778176311137,80.44,79915.67,0.63,0.0,0.0,0.0]
[1778176316172,80.44,79911.03,0.63,0.0,0.0,0.0]
[1778176321207,80.44,79915.82,0.63,0.0,0.0,0.0]
[1778176326245,80.44,79915.48,0.63,0.0,0.0,0.0]
[1778176331278,80.44,79915.8,0.63,0.0,0.0,0.0]
[1778176335312,80.44,79899.74,0.63,0.0,0.0,0.0]
[1778176340346,80.44,79903.7,0.63,0.0,0.0,0.0]
[1778176345381,80.44,79903.48,0.63,0.0,0.0,0.0]
[1778176350416,80.44,79903.99,0.63,0.0,0.0,0.0]
[1778176351424,80.44,79906.11,0.63,0.0,0.0,0.0]
[1778176356459,80.44,79910.12,0.63,0.0,0.0,0.0]
[1778176361492,80.44,79911.65,0.63,0.0,0.0,0.0]
[1778176366528,80.44,79913.46,0.63,0.0,0.0,0.0]
[1778176371566,80.44,79913.13,0.63,0.0,0.0,0.0]
[1778176376598,80.44,79910.2,0.63,0.0,0.0,0.0]
[1778176381632,80.44,79909.57,0.63,0.0,0.0,0.0]
[1778176386668,80.44,79913.05,0.63,0.0,0.0,0.0]
[1778176391704,80.44,79912.84,0.63,0.0,0.0,0.0]
[1778176396740,80.44,79921.74,0.63,0.0,0.0,0.0]
[1778176401786,80.44,79932.18,0.63,0.0,0.0,0.0]
[1778176406820,80.44,79938.1,0.63,0.0,0.0,0.0]
[1778176411868,80.44,79937.8,0.63,0.0,0.0,0.0]
[1778176416890,80.44,79940.41,0.63,0.0,0.0,0.0]
[1778176421925,80.44,79940.66,0.63,0.0,0.0,0.0]
[1778176426960,80.44,79939.63,0.63,0.0,0.0,0.0]
[1778176431995,80.44,79948.34,0.63,0.0,0.0,0.0]
[1778176439044,80.44,79949.99,0.63,0.0,0.0,0.0]
[1778176444079,80.44,79950.23,0.63,0.0,0.0,0.0]
[1778176449115,80.44,79956.87,0.63,0.0,0.0,0.0]
[1778176454150,80.44,79954.47,0.63,0.0,0.0,0.0]
[1778176459186,80.44,79954.41,0.63,0.0,0.0,0.0]
[1778176464223,80.44,79956.92,0.63,0.0,0.0,0.0]
[1778176466234,80.44,79968.33,0.63,0.0,0.0,0.0]
[1778176471269,80.44,79967.55,0.63,0.0,0.0,0.0]
[1778176476314,80.44,79963.19,0.63,0.0,0.0,0.0]
[1778176481349,80.44,79964.4,0.63,0.0,0.0,0.0]
[1778176486384,80.44,79964.05,0.63,0.0,0.0,0.0]
[1778176491419,80.44,79963.42,0.63,0.0,0.0,0.0]
[1778176496458,80.44,79956.23,0.63,0.0,0.0,0.0]
[1778176501491,80.44,79958.92,0.63,0.0,0.0,0.0]
[1778176504247,80.44,79973.81,0.63,0.0,0.0,0.0]
[1778176506527,80.44,79986.15,0.63,0.0,0.0,0.0]
[1778176511562,80.44,79988.48,0.63,0.0,0.0,0.0]
[1778176516598,80.44,79997.09,0.63,0.0,0.0,0.0]
[1778176521633,80.44,79998.66,0.63,0.0,0.0,0.0]
[1778176526668,80.44,79997.3,0.63,0.0,0.0,0.0]
[1778176530696,80.44,80007.44,0.63,0.0,0.0,0.0]
[1778176531703,80.44,80007.07,0.63,0.0,0.0,0.0]
[1778176537747,80.44,80006.51,0.63,0.0,0.0,0.0]
[1778176542782,80.44,79997.99,0.63,0.0,0.0,0.0]
[1778176547817,80.44,79995.76,0.63,0.0,0.0,0.0]
[1778176552852,80.44,79995.62,0.63,0.0,0.0,0.0]
[1778176557887,80.44,79989.62,0.63,0.0,0.0,0.0]
[1778176562928,80.44,79991.19,0.63,0.0,0.0,0.0]
[1778176568971,80.44,79992.32,0.63,0.0,0.0,0.0]
[1778176574008,80.44,79992.46,0.63,0.0,0.0,0.0]
[1778176579044,80.44,79991.67,0.63,0.0,0.0,0.0]
[1778176584078,80.44,79988.56,0.63,0.0,0.0,0.0]
[1778176588106,80.44,79977.6,0.63,0.0,0.0,0.0]
[1778176592459,80.44,79971.52,0.63,0.0,0.0,0.0]
[1778176593565,80.44,79970.93,0.63,0.0,0.0,0.0]
[1778176593168,80.44,80006.45,0.63,0.0,0.0,0.0]
[1778176594175,80.44,80053.19,0.63,0.0,0.0,0.0]
[1778176598222,80.44,80085.0,0.63,0.0,0.0,0.0]
[1778176601253,80.44,80099.34,0.63,0.0,0.0,0.0]
[1778176606282,80.44,80083.26,0.63,0.0,0.0,0.0]
[1778176608299,80.44,80068.15,0.63,0.0,0.0,0.0]
[1778176610326,80.44,80051.66,0.63,0.0,0.0,0.0]
[1778176612324,80.44,80036.79,0.63,0.0,0.0,0.0]
[1778176617367,80.44,80037.54,0.63,0.0,0.0,0.0]
[1778176622596,80.44,80038.29,0.63,0.0,0.0,0.0]
[1778176624440,80.44,80060.34,0.63,0.0,0.0,0.0]
[1778176625447,80.44,80080.42,0.63,0.0,0.0,0.0]
[1778176626469,80.44,80091.23,0.63,0.0,0.0,0.0]
[1778176628483,80.44,80104.45,0.63,0.0,0.0,0.0]
[1778176632500,80.44,80094.3,0.63,0.0,0.0,0.0]
[1778176637537,80.44,80091.18,0.63,0.0,0.0,0.0]
[1778176642572,80.44,80091.81,0.63,0.0,0.0,0.0]
[1778176644586,80.44,80104.57,0.63,0.0,0.0,0.0]
[1778176649627,80.44,80104.21,0.63,0.0,0.0,0.0]
[1778176654657,80.44,80091.1,0.63,0.0,0.0,0.0]
[1778176659697,80.44,80089.66,0.63,0.0,0.0,0.0]
[1778176665456,80.44,80097.96,0.63,0.0,0.0,0.0]
[1778176670770,80.44,80092.37,0.63,0.0,0.0,0.0]
[1778176675805,80.44,80099.38,0.63,0.0,0.0,0.0]
[1778176680840,80.44,80098.93,0.63,0.0,0.0,0.0]
[1778176685877,80.44,80095.54,0.63,0.0,0.0,0.0]
[1778176690910,80.44,80090.18,0.63,0.0,0.0,0.0]
[1778176695950,80.44,80095.58,0.63,0.0,0.0,0.0]
[1778176696954,80.44,80106.14,0.63,0.0,0.0,0.0]
[1778176701988,80.44,80113.63,0.63,0.0,0.0,0.0]
[1778176707022,80.44,80119.34,0.63,0.0,0.0,0.0]
[1778176711051,80.44,80121.21,0.63,0.0,0.0,0.0]
[1778176716085,80.44,80120.46,0.63,0.0,0.0,0.0]
[1778176721120,80.44,80121.82,0.63,0.0,0.0,0.0]
[1778176726155,80.44,80120.19,0.63,0.0,0.0,0.0]
[1778176731190,80.44,80125.19,0.63,0.0,0.0,0.0]
[1778176738298,80.44,80124.13,0.63,0.0,0.0,0.0]
[1778176741313,80.44,80123.96,0.63,0.0,0.0,0.0]
[1778176746352,80.44,80124.95,0.63,0.0,0.0,0.0]
[1778176751391,80.44,80125.79,0.63,0.0,0.0,0.0]
[1778176756428,80.44,80132.68,0.63,0.0,0.0,0.0]
[1778176759448,80.44,80144.22,0.63,0.0,0.0,0.0]
[1778176764484,80.44,80146.91,0.63,0.0,0.0,0.0]
[1778176769520,80.44,80136.31,0.63,0.0,0.0,0.0]
[1778176770526,80.44,80126.27,0.63,0.0,0.0,0.0]
[1778176775562,80.44,80109.38,0.63,0.0,0.0,0.0]
[1778176780600,80.44,80101.82,0.63,0.0,0.0,0.0]
[1778176785635,80.44,80104.37,0.63,0.0,0.0,0.0]
[1778176790671,80.44,80102.28,0.63,0.0,0.0,0.0]
[1778176795707,80.44,80113.63,0.63,0.0,0.0,0.0]
[1778176800753,80.44,80113.4,0.63,0.0,0.0,0.0]
[1778176802766,80.44,80127.68,0.63,0.0,0.0,0.0]
[1778176803768,80.44,80113.3,0.63,0.0,0.0,0.0]
[1778176805785,80.44,80094.02,0.63,0.0,0.0,0.0]
[1778176807803,80.44,80108.87,0.63,0.0,0.0,0.0]
[1778176812841,80.44,80103.33,0.63,0.0,0.0,0.0]
[1778176814857,80.44,80113.86,0.63,0.0,0.0,0.0]
[1778176819893,80.44,80106.95,0.63,0.0,0.0,0.0]
[1778176824927,80.44,80115.91,0.63,0.0,0.0,0.0]
[1778176825934,80.44,80126.92,0.63,0.0,0.0,0.0]
[1778176827570,80.44,80126.92,0.63,0.0,0.0,0.0]
[1778176827587,80.44,80126.92,0.63,0.0,0.0,0.0]
[1778176827638,80.44,80136.54,0.63,0.0,0.0,0.0]
[1778176831951,80.44,80138.51,0.63,0.0,0.0,0.0]
[1778176832052,80.44,80137.16,0.63,0.0,0.0,0.0]
[1778176834235,80.44,80137.08,0.63,0.0,0.0,0.0]
[1778176834318,80.44,80141.42,0.63,0.0,0.0,0.0]
[1778176839683,80.44,80144.63,0.63,0.0,0.0,0.0]
[1778176845066,80.44,80149.8,0.63,0.0,0.0,0.0]
[1778176849752,80.44,80173.61,0.63,0.0,0.0,0.0]
[1778176855098,80.44,80171.78,0.63,0.0,0.0,0.0]
[1778176856178,80.44,80183.34,0.63,0.0,0.0,0.0]
[1778176859851,80.44,80170.59,0.63,0.0,0.0,0.0]
[1778176861573,80.44,80158.26,0.63,0.0,0.0,0.0]
[1778176864215,80.44,80172.89,0.63,0.0,0.0,0.0]
[1778176869252,80.44,80165.16,0.63,0.0,0.0,0.0]
[1778176870258,80.44,80153.84,0.63,0.0,0.0,0.0]
[1778176874288,80.44,80143.02,0.63,0.0,0.0,0.0]
[1778176877313,80.44,80155.3,0.63,0.0,0.0,0.0]
[1778176879323,80.44,80167.32,0.63,0.0,0.0,0.0]
[1778176884360,80.44,80166.98,0.63,0.0,0.0,0.0]
[1778176889391,80.44,80159.25,0.63,0.0,0.0,0.0]
[1778176893420,80.44,80158.19,0.63,0.0,0.0,0.0]
[1778176898456,80.44,80150.3,0.63,0.0,0.0,0.0]
[1778176903499,80.44,80158.45,0.63,0.0,0.0,0.0]
[1778176905513,80.44,80168.63,0.63,0.0,0.0,0.0]
[1778176910547,80.44,80164.41,0.63,0.0,0.0,0.0]
[1778176915582,80.44,80157.02,0.63,0.0,0.0,0.0]
[1778176920617,80.44,80156.19,0.63,0.0,0.0,0.0]
[1778176923655,80.44,80166.4,0.63,0.0,0.0,0.0]
[1778176928681,80.44,80168.67,0.63,0.0,0.0,0.0]
[1778176932712,80.44,80157.52,0.63,0.0,0.0,0.0]
[1778176933715,80.44,80147.19,0.63,0.0,0.0,0.0]
[1778176934721,80.44,80158.63,0.63,0.0,0.0,0.0]
[1778176939758,80.44,80150.81,0.63,0.0,0.0,0.0]
[1778176942781,80.44,80161.53,0.63,0.0,0.0,0.0]
[1778176947818,80.44,80151.76,0.63,0.0,0.0,0.0]
[1778176951843,80.44,80152.79,0.63,0.0,0.0,0.0]
[1778176956881,80.44,80144.99,0.63,0.0,0.0,0.0]
[1778176960906,80.44,80156.21,0.63,0.0,0.0,0.0]
[1778176963956,80.44,80170.83,0.63,0.0,0.0,0.0]
[1778176968962,80.44,80167.64,0.63,0.0,0.0,0.0]
[1778176973998,80.44,80171.63,0.63,0.0,0.0,0.0]
[1778176975419,80.44,80175.94,0.63,0.0,0.0,0.0]
[1778176975481,80.44,80175.94,0.63,0.0,0.0,0.0]
[1778176976011,80.44,80178.75,0.63,0.0,0.0,0.0]
[1778176976795,80.44,80178.75,0.63,0.0,0.0,0.0]
[1778176977019,80.44,80178.9,0.63,0.0,0.0,0.0]
[1778176982067,80.44,80178.25,0.63,0.0,0.0,0.0]
[1778176984069,80.44,80168.31,0.63,0.0,0.0,0.0]
[1778176989104,80.44,80167.89,0.63,0.0,0.0,0.0]
[1778176994139,80.44,80164.89,0.63,0.0,0.0,0.0]
[1778176999174,80.44,80164.4,0.63,0.0,0.0,0.0]
[1778177004210,80.44,80167.04,0.63,0.0,0.0,0.0]
[1778177009245,80.44,80162.52,0.63,0.0,0.0,0.0]
[1778177011260,80.44,80169.65,0.63,0.0,0.0,0.0]
[1778177016294,80.44,80165.77,0.63,0.0,0.0,0.0]
[1778177019317,80.44,80177.69,0.63,0.0,0.0,0.0]
[1778177025358,80.44,80175.4,0.63,0.0,0.0,0.0]
[1778177031067,80.44,80153.71,0.63,0.0,0.0,0.0]
[1778177036436,80.44,80162.76,0.63,0.0,0.0,0.0]
[1778177041471,80.44,80174.61,0.63,0.0,0.0,0.0]
[1778177046506,80.44,80181.74,0.63,0.0,0.0,0.0]
[1778177051547,80.44,80176.3,0.63,0.0,0.0,0.0]
[1778177056582,80.44,80175.01,0.63,0.0,0.0,0.0]
[1778177061617,80.44,80174.79,0.63,0.0,0.0,0.0]
[1778177066656,80.44,80172.53,0.63,0.0,0.0,0.0]
[1778177071689,80.44,80174.87,0.63,0.0,0.0,0.0]
[1778177076725,80.44,80176.67,0.63,0.0,0.0,0.0]
[1778177081762,80.44,80178.5,0.63,0.0,0.0,0.0]
[1778177086798,80.44,80176.97,0.63,0.0,0.0,0.0]
[1778177088813,80.44,80150.08,0.63,0.0,0.0,0.0]
[1778177093848,80.44,80154.25,0.63,0.0,0.0,0.0]
[1778177098883,80.44,80161.24,0.63,0.0,0.0,0.0]
[1778177103919,80.44,80158.62,0.63,0.0,0.0,0.0]
[1778177108969,80.44,80160.63,0.63,0.0,0.0,0.0]
[1778177113997,80.44,80157.07,0.63,0.0,0.0,0.0]
[1778177119033,80.44,80156.71,0.63,0.0,0.0,0.0]
[1778177124072,80.44,80157.12,0.63,0.0,0.0,0.0]
[1778177127096,80.44,80143.38,0.63,0.0,0.0,0.0]
[1778177132134,80.44,80145.62,0.63,0.0,0.0,0.0]
[1778177137166,80.44,80143.1,0.63,0.0,0.0,0.0]
[1778177140188,80.44,80155.01,0.63,0.0,0.0,0.0]
[1778177145228,80.44,80161.79,0.63,0.0,0.0,0.0]
[1778177150259,80.44,80159.68,0.63,0.0,0.0,0.0]
[1778177154296,80.44,80178.17,0.63,0.0,0.0,0.0]
[1778177159331,80.44,80188.99,0.63,0.0,0.0,0.0]
[1778177164370,80.44,80183.84,0.63,0.0,0.0,0.0]
[1778177169408,80.44,80182.69,0.63,0.0,0.0,0.0]
[1778177175190,80.44,80181.83,0.63,0.0,0.0,0.0]
[1778177176457,80.44,80197.83,0.63,0.0,0.0,0.0]
[1778177182172,80.44,80204.76,0.63,0.0,0.0,0.0]
[1778177187535,80.44,80205.75,0.63,0.0,0.0,0.0]
[1778177192577,80.44,80194.58,0.63,0.0,0.0,0.0]
[1778177197612,80.44,80185.5,0.63,0.0,0.0,0.0]
[1778177200636,80.44,80174.96,0.63,0.0,0.0,0.0]
[1778177205673,80.44,80173.7,0.63,0.0,0.0,0.0]
[1778177210706,80.44,80173.34,0.63,0.0,0.0,0.0]
[1778177215740,80.44,80186.84,0.63,0.0,0.0,0.0]
[1778177217762,80.44,80198.18,0.63,0.0,0.0,0.0]
[1778177222788,80.44,80201.22,0.63,0.0,0.0,0.0]
[1778177227824,80.44,80207.04,0.63,0.0,0.0,0.0]
[1778177232861,80.44,80208.36,0.63,0.0,0.0,0.0]
[1778177237896,80.44,80199.27,0.63,0.0,0.0,0.0]
[1778177243278,80.44,80197.25,0.63,0.0,0.0,0.0]
[1778177243327,80.44,80187.29,0.63,0.0,0.0,0.0]
[1778177248973,80.44,80181.55,0.63,0.0,0.0,0.0]
[1778177251994,80.44,80181.55,0.63,0.0,0.0,0.0]
[1778177257029,80.44,80187.83,0.63,0.0,0.0,0.0]
[1778177260051,80.44,80202.39,0.63,0.0,0.0,0.0]
[1778177265088,80.44,80210.51,0.63,0.0,0.0,0.0]
[1778177269114,80.44,80221.91,0.63,0.0,0.0,0.0]
[1778177274216,80.44,80226.13,0.63,0.0,0.0,0.0]
[1778177279252,80.44,80228.08,0.63,0.0,0.0,0.0]
[1778177284289,80.44,80230.9,0.63,0.0,0.0,0.0]
[1778177289326,80.44,80232.11,0.63,0.0,0.0,0.0]
[1778177294367,80.44,80227.99,0.63,0.0,0.0,0.0]
[1778177299399,80.44,80219.78,0.63,0.0,0.0,0.0]
[1778177303045,80.44,80204.67,0.63,0.0,0.0,0.0]
[1778177303541,80.44,80194.13,0.63,0.0,0.0,0.0]
[1778177309473,80.44,80188.11,0.63,0.0,0.0,0.0]
[1778177311487,80.44,80187.71,0.63,0.0,0.0,0.0]
[1778177316529,80.44,80190.56,0.63,0.0,0.0,0.0]
[1778177321560,80.44,80195.45,0.63,0.0,0.0,0.0]
[1778177326602,80.44,80195.72,0.63,0.0,0.0,0.0]
[1778177327601,80.44,80206.2,0.63,0.0,0.0,0.0]
[1778177333257,80.44,80203.16,0.63,0.0,0.0,0.0]
[1778177339687,80.44,80205.01,0.63,0.0,0.0,0.0]
[1778177341704,80.44,80193.52,0.63,0.0,0.0,0.0]
[1778177346739,80.44,80196.38,0.63,0.0,0.0,0.0]
[1778177349761,80.44,80185.14,0.63,0.0,0.0,0.0]
[1778177354799,80.44,80180.31,0.63,0.0,0.0,0.0]
[1778177359835,80.44,80195.36,0.63,0.0,0.0,0.0]
[1778177364870,80.44,80192.67,0.63,0.0,0.0,0.0]
[1778177366883,80.44,80182.46,0.63,0.0,0.0,0.0]
[1778177371918,80.44,80182.73,0.63,0.0,0.0,0.0]
[1778177376953,80.44,80177.33,0.63,0.0,0.0,0.0]
[1778177381993,80.44,80176.17,0.63,0.0,0.0,0.0]
[1778177384005,80.44,80166.33,0.63,0.0,0.0,0.0]
[1778177386377,80.44,80154.04,0.63,0.0,0.0,0.0]
[1778177388036,80.44,80135.41,0.63,0.0,0.0,0.0]
[1778177393079,80.44,80130.52,0.63,0.0,0.0,0.0]
[1778177398108,80.44,80134.35,0.63,0.0,0.0,0.0]
[1778177403147,80.44,80127.94,0.63,0.0,0.0,0.0]
[1778177406165,80.44,80116.42,0.63,0.0,0.0,0.0]
[1778177411212,80.44,80108.66,0.63,0.0,0.0,0.0]
[1778177416249,80.44,80110.98,0.63,0.0,0.0,0.0]
[1778177421281,80.44,80125.74,0.63,0.0,0.0,0.0]
[1778177425311,80.44,80137.67,0.63,0.0,0.0,0.0]
[1778177430351,80.44,80135.07,0.63,0.0,0.0,0.0]
[1778177431354,80.44,80134.46,0.63,0.0,0.0,0.0]
[1778177436387,80.44,80137.06,0.63,0.0,0.0,0.0]
[1778177441424,80.44,80138.17,0.63,0.0,0.0,0.0]
[1778177446459,80.44,80137.65,0.63,0.0,0.0,0.0]
[1778177451492,80.44,80137.5,0.63,0.0,0.0,0.0]
[1778177456529,80.44,80137.02,0.63,0.0,0.0,0.0]
[1778177461572,80.44,80137.43,0.63,0.0,0.0,0.0]
[1778177466607,80.44,80142.42,0.63,0.0,0.0,0.0]
[1778177468623,80.44,80131.48,0.63,0.0,0.0,0.0]
[1778177474279,80.44,80125.42,0.63,0.0,0.0,0.0]
[1778177477686,80.44,80135.28,0.63,0.0,0.0,0.0]
[1778177482733,80.44,80121.29,0.63,0.0,0.0,0.0]
[1778177487758,80.44,80126.06,0.63,0.0,0.0,0.0]
[1778177491786,80.44,80131.72,0.63,0.0,0.0,0.0]
[1778177496821,80.44,80129.94,0.63,0.0,0.0,0.0]
[1778177501856,80.44,80128.71,0.63,0.0,0.0,0.0]
[1778177507898,80.44,80128.09,0.63,0.0,0.0,0.0]
[1778177512936,80.44,80125.03,0.63,0.0,0.0,0.0]
[1778177517969,80.44,80128.69,0.63,0.0,0.0,0.0]
[1778177523022,80.44,80135.92,0.63,0.0,0.0,0.0]
[1778177528061,80.44,80127.6,0.63,0.0,0.0,0.0]
[1778177533097,80.44,80126.9,0.63,0.0,0.0,0.0]
[1778177538136,80.44,80118.03,0.63,0.0,0.0,0.0]
[1778177543172,80.44,80117.01,0.63,0.0,0.0,0.0]
[1778177548212,80.44,80119.28,0.63,0.0,0.0,0.0]
[1778177551232,80.44,80124.57,0.63,0.0,0.0,0.0]
[1778177558282,80.44,80131.89,0.63,0.0,0.0,0.0]
[1778177564327,80.44,80141.48,0.63,0.0,0.0,0.0]
[1778177568355,80.44,80130.09,0.63,0.0,0.0,0.0]
[1778177573394,80.44,80121.8,0.63,0.0,0.0,0.0]
[1778177578427,80.44,80123.75,0.63,0.0,0.0,0.0]
[1778177583465,80.44,80123.74,0.63,0.0,0.0,0.0]
[1778177588497,80.44,80126.59,0.63,0.0,0.0,0.0]
[1778177593536,80.44,80123.85,0.63,0.0,0.0,0.0]
[1778177598574,80.44,80127.69,0.63,0.0,0.0,0.0]
[1778177603612,80.44,80133.73,0.63,0.0,0.0,0.0]
[1778177608646,80.44,80128.22,0.63,0.0,0.0,0.0]
[1778177613688,80.44,80120.09,0.63,0.0,0.0,0.0]
[1778177618723,80.44,80116.53,0.63,0.0,0.0,0.0]
[1778177623758,80.44,80125.24,0.63,0.0,0.0,0.0]
[1778177628794,80.44,80131.47,0.63,0.0,0.0,0.0]
[1778177633833,80.44,80139.37,0.63,0.0,0.0,0.0]
[1778177638868,80.44,80144.69,0.63,0.0,0.0,0.0]
[1778177643905,80.44,80160.24,0.63,0.0,0.0,0.0]
[1778177648939,80.44,80161.65,0.63,0.0,0.0,0.0]
[1778177651960,80.44,80165.64,0.63,0.0,0.0,0.0]
[1778177655583,80.44,80165.53,0.63,0.0,0.0,0.0]
[1778177661025,80.44,80169.66,0.63,0.0,0.0,0.0]
[1778177663039,80.44,80183.43,0.63,0.0,0.0,0.0]
[1778177668090,80.44,80175.42,0.63,0.0,0.0,0.0]
[1778177673117,80.44,80171.34,0.63,0.0,0.0,0.0]
[1778177678153,80.44,80168.93,0.63,0.0,0.0,0.0]
[1778177683188,80.44,80170.57,0.63,0.0,0.0,0.0]
[1778177685799,80.44,80188.94,0.63,0.0,0.0,0.0]
[1778177691247,80.44,80181.88,0.63,0.0,0.0,0.0]
[1778177696280,80.44,80178.12,0.63,0.0,0.0,0.0]
[1778177702324,80.44,80177.18,0.63,0.0,0.0,0.0]
[1778177707356,80.44,80177.47,0.63,0.0,0.0,0.0]
[1778177712393,80.44,80178.62,0.63,0.0,0.0,0.0]
[1778177717428,80.44,80177.94,0.63,0.0,0.0,0.0]
[1778177722468,80.44,80157.39,0.63,0.0,0.0,0.0]
[1778177727503,80.44,80154.35,0.63,0.0,0.0,0.0]
[1778177732538,80.44,80148.91,0.63,0.0,0.0,0.0]
[1778177738580,80.44,80150.32,0.63,0.0,0.0,0.0]
[1778177743616,80.44,80160.42,0.63,0.0,0.0,0.0]
[1778177747646,80.44,80171.39,0.63,0.0,0.0,0.0]
[1778177752699,80.44,80177.56,0.63,0.0,0.0,0.0]
[1778177754700,80.44,80190.23,0.63,0.0,0.0,0.0]
[1778177756713,80.44,80201.27,0.63,0.0,0.0,0.0]
[1778177761747,80.44,80193.77,0.63,0.0,0.0,0.0]
[1778177765776,80.44,80207.96,0.63,0.0,0.0,0.0]
[1778177770810,80.44,80205.92,0.63,0.0,0.0,0.0]
[1778177775845,80.44,80206.65,0.63,0.0,0.0,0.0]
[1778177780880,80.44,80207.18,0.63,0.0,0.0,0.0]
[1778177785915,80.44,80214.76,0.63,0.0,0.0,0.0]
[1778177790952,80.44,80211.36,0.63,0.0,0.0,0.0]
[1778177791961,80.44,80212.61,0.63,0.0,0.0,0.0]
[1778177794982,80.44,80202.08,0.63,0.0,0.0,0.0]
[1778177800030,80.44,80199.29,0.63,0.0,0.0,0.0]
[1778177806072,80.44,80200.21,0.63,0.0,0.0,0.0]
[1778177811109,80.44,80197.18,0.63,0.0,0.0,0.0]
[1778177816147,80.44,80194.21,0.63,0.0,0.0,0.0]
[1778177821179,80.44,80191.8,0.63,0.0,0.0,0.0]
[1778177826810,80.44,80202.05,0.63,0.0,0.0,0.0]
[1778177832261,80.44,80201.69,0.63,0.0,0.0,0.0]
[1778177837296,80.44,80202.58,0.63,0.0,0.0,0.0]
[1778177842340,80.44,80205.49,0.63,0.0,0.0,0.0]
[1778177847371,80.44,80200.7,0.63,0.0,0.0,0.0]
[1778177851400,80.44,80200.42,0.63,0.0,0.0,0.0]
[1778177857027,80.44,80199.78,0.63,0.0,0.0,0.0]
[1778177860462,80.44,80210.66,0.63,0.0,0.0,0.0]
[1778177865496,80.44,80214.06,0.63,0.0,0.0,0.0]
[1778177870537,80.44,80214.15,0.63,0.0,0.0,0.0]
[1778177875573,80.44,80215.78,0.63,0.0,0.0,0.0]
[1778177880608,80.44,80216.15,0.63,0.0,0.0,0.0]
[1778177885642,80.44,80214.67,0.63,0.0,0.0,0.0]
[1778177890684,80.44,80199.5,0.63,0.0,0.0,0.0]
[1778177895713,80.44,80193.08,0.63,0.0,0.0,0.0]
[1778177900749,80.44,80209.59,0.63,0.0,0.0,0.0]
[1778177905787,80.44,80209.86,0.63,0.0,0.0,0.0]
[1778177910821,80.44,80210.19,0.63,0.0,0.0,0.0]
[1778177911828,80.44,80210.2,0.63,0.0,0.0,0.0]
[1778177916863,80.44,80210.77,0.63,0.0,0.0,0.0]
[1778177921897,80.44,80222.05,0.63,0.0,0.0,0.0]
[1778177926932,80.44,80217.18,0.63,0.0,0.0,0.0]
[1778177931969,80.44,80214.61,0.63,0.0,0.0,0.0]
[1778177937005,80.44,80215.55,0.63,0.0,0.0,0.0]
[1778177942040,80.44,80213.32,0.63,0.0,0.0,0.0]
[1778177948083,80.44,80218.06,0.63,0.0,0.0,0.0]
[1778177955132,80.44,80216.88,0.63,0.0,0.0,0.0]
[1778177962181,80.44,80213.29,0.63,0.0,0.0,0.0]
[1778177967219,80.44,80213.35,0.63,0.0,0.0,0.0]
[1778177971246,80.44,80213.69,0.63,0.0,0.0,0.0]
[1778177976280,80.44,80216.15,0.63,0.0,0.0,0.0]
[1778177981315,80.44,80208.57,0.63,0.0,0.0,0.0]
[1778177986353,80.44,80198.43,0.63,0.0,0.0,0.0]
[1778177992396,80.44,80192.33,0.63,0.0,0.0,0.0]
[1778177997432,80.44,80185.66,0.63,0.0,0.0,0.0]
[1778178002469,80.44,80195.06,0.63,0.0,0.0,0.0]
[1778178007504,80.44,80211.82,0.63,0.0,0.0,0.0]
[1778178012541,80.44,80217.76,0.63,0.0,0.0,0.0]
[1778178017576,80.44,80216.16,0.63,0.0,0.0,0.0]
[1778178022615,80.44,80216.09,0.63,0.0,0.0,0.0]
[1778178027649,80.44,80211.99,0.63,0.0,0.0,0.0]
[1778178032684,80.44,80201.43,0.63,0.0,0.0,0.0]
[1778178037718,80.44,80197.37,0.63,0.0,0.0,0.0]
[1778178042753,80.44,80192.27,0.63,0.0,0.0,0.0]
[1778178047791,80.44,80193.93,0.63,0.0,0.0,0.0]
[1778178052823,80.44,80190.33,0.63,0.0,0.0,0.0]
[1778178057862,80.44,80187.09,0.63,0.0,0.0,0.0]
[1778178062894,80.44,80186.78,0.63,0.0,0.0,0.0]
[1778178067929,80.44,80185.12,0.63,0.0,0.0,0.0]
[1778178073972,80.44,80182.09,0.63,0.0,0.0,0.0]
[1778178081025,80.44,80180.1,0.63,0.0,0.0,0.0]
[1778178086066,80.44,80181.93,0.63,0.0,0.0,0.0]
[1778178091101,80.44,80182.35,0.63,0.0,0.0,0.0]
[1778178096131,80.44,80183.3,0.63,0.0,0.0,0.0]
[1778178101166,80.44,80182.26,0.63,0.0,0.0,0.0]
[1778178106201,80.44,80184.75,0.63,0.0,0.0,0.0]
[1778178111236,80.44,80185.18,0.63,0.0,0.0,0.0]
[1778178116271,80.44,80189.65,0.63,0.0,0.0,0.0]
[1778178121308,80.44,80186.26,0.63,0.0,0.0,0.0]
[1778178126342,80.44,80186.86,0.63,0.0,0.0,0.0]
[1778178131377,80.44,80193.47,0.63,0.0,0.0,0.0]
[1778178135405,80.44,80203.96,0.63,0.0,0.0,0.0]
[1778178139433,80.44,80215.97,0.63,0.0,0.0,0.0]
[1778178144470,80.44,80223.21,0.63,0.0,0.0,0.0]
[1778178149503,80.44,80223.18,0.63,0.0,0.0,0.0]
[1778178151142,80.44,80223.59,0.63,0.0,0.0,0.0]
[1778178156552,80.44,80222.54,0.63,0.0,0.0,0.0]
[1778178159573,80.44,80212.72,0.63,0.0,0.0,0.0]
[1778178164608,80.44,80213.96,0.63,0.0,0.0,0.0]
[1778178169643,80.44,80215.37,0.63,0.0,0.0,0.0]
[1778178174678,80.44,80207.88,0.63,0.0,0.0,0.0]
[1778178179713,80.44,80206.44,0.63,0.0,0.0,0.0]
[1778178184748,80.44,80207.7,0.63,0.0,0.0,0.0]
[1778178189783,80.44,80208.29,0.63,0.0,0.0,0.0]
[1778178194818,80.44,80212.44,0.63,0.0,0.0,0.0]
[1778178199853,80.44,80215.7,0.63,0.0,0.0,0.0]
[1778178204887,80.44,80209.09,0.63,0.0,0.0,0.0]
[1778178210930,80.44,80205.68,0.63,0.0,0.0,0.0]
[1778178211937,80.44,80205.92,0.63,0.0,0.0,0.0]
[1778178216972,80.44,80206.53,0.63,0.0,0.0,0.0]
[1778178222022,80.44,80207.24,0.63,0.0,0.0,0.0]
[1778178227045,80.44,80210.27,0.63,0.0,0.0,0.0]
[1778178232080,80.44,80210.58,0.63,0.0,0.0,0.0]
[1778178237112,80.44,80210.77,0.63,0.0,0.0,0.0]
[1778178243155,80.44,80210.67,0.63,0.0,0.0,0.0]
[1778178248189,80.44,80211.53,0.63,0.0,0.0,0.0]
[1778178253224,80.44,80212.63,0.63,0.0,0.0,0.0]
[1778178254467,80.44,80212.63,0.63,0.0,0.0,0.0]
[1778178254529,80.44,80212.63,0.63,0.0,0.0,0.0]
[1778178254493,80.44,80207.12,0.63,0.0,0.0,0.0]
[1778178255238,80.44,80207.12,0.63,0.0,0.0,0.0]
[1778178260574,80.44,80208.89,0.63,0.0,0.0,0.0]
[1778178261286,80.44,80215.75,0.63,0.0,0.0,0.0]
[1778178266316,80.44,80217.04,0.63,0.0,0.0,0.0]
[1778178271351,80.44,80215.35,0.63,0.0,0.0,0.0]
[1778178276386,80.44,80214.19,0.63,0.0,0.0,0.0]
[1778178281420,80.44,80214.08,0.63,0.0,0.0,0.0]
[1778178286457,80.44,80218.88,0.63,0.0,0.0,0.0]
[1778178291491,80.44,80215.53,0.63,0.0,0.0,0.0]
[1778178296527,80.44,80214.23,0.63,0.0,0.0,0.0]
[1778178301562,80.44,80214.74,0.63,0.0,0.0,0.0]
[1778178305592,80.44,80202.5,0.63,0.0,0.0,0.0]
[1778178310628,80.44,80204.17,0.63,0.0,0.0,0.0]
[1778178315663,80.44,80212.5,0.63,0.0,0.0,0.0]
[1778178320697,80.44,80211.67,0.63,0.0,0.0,0.0]
[1778178325732,80.44,80213.86,0.63,0.0,0.0,0.0]
[1778178330767,80.44,80213.02,0.63,0.0,0.0,0.0]
[1778178332415,80.44,80212.11,0.63,0.0,0.0,0.0]
[1778178337816,80.44,80209.42,0.63,0.0,0.0,0.0]
[1778178343861,80.44,80208.73,0.63,0.0,0.0,0.0]
[1778178348895,80.44,80207.37,0.63,0.0,0.0,0.0]
[1778178353931,80.44,80207.34,0.63,0.0,0.0,0.0]
[1778178358966,80.44,80206.77,0.63,0.0,0.0,0.0]
[1778178364005,80.44,80206.48,0.63,0.0,0.0,0.0]
[1778178369038,80.44,80200.63,0.63,0.0,0.0,0.0]
[1778178374073,80.44,80194.83,0.63,0.0,0.0,0.0]
[1778178379108,80.44,80196.35,0.63,0.0,0.0,0.0]
[1778178384142,80.44,80201.94,0.63,0.0,0.0,0.0]
[1778178389178,80.44,80202.12,0.63,0.0,0.0,0.0]
[1778178391194,80.44,80201.61,0.63,0.0,0.0,0.0]
[1778178396232,80.44,80207.95,0.63,0.0,0.0,0.0]
[1778178401262,80.44,80206.41,0.63,0.0,0.0,0.0]
[1778178406299,80.44,80205.97,0.63,0.0,0.0,0.0]
[1778178411338,80.44,80199.51,0.63,0.0,0.0,0.0]
[1778178416372,80.44,80192.35,0.63,0.0,0.0,0.0]
[1778178421407,80.44,80193.69,0.63,0.0,0.0,0.0]
[1778178423503,80.44,80193.41,0.63,0.0,0.0,0.0]
[1778178423547,80.44,80193.41,0.63,0.0,0.0,0.0]
[1778178423646,80.44,80191.7,0.63,0.0,0.0,0.0]
[1778178426443,80.44,80183.53,0.63,0.0,0.0,0.0]
[1778178430109,80.44,80182.43,0.63,0.0,0.0,0.0]
[1778178430470,80.44,80182.89,0.63,0.0,0.0,0.0]
[1778178435504,80.44,80183.44,0.63,0.0,0.0,0.0]
[1778178441547,80.44,80183.4,0.63,0.0,0.0,0.0]
[1778178446583,80.44,80182.01,0.63,0.0,0.0,0.0]
[1778178451617,80.44,80180.46,0.63,0.0,0.0,0.0]
[1778178456652,80.44,80178.56,0.63,0.0,0.0,0.0]
[1778178461687,80.44,80171.99,0.63,0.0,0.0,0.0]
[1778178466723,80.44,80168.82,0.63,0.0,0.0,0.0]
[1778178471757,80.44,80168.81,0.63,0.0,0.0,0.0]
[1778178474778,80.44,80178.59,0.63,0.0,0.0,0.0]
[1778178477355,80.44,80180.74,0.63,0.0,0.0,0.0]
[1778178477475,80.44,80180.74,0.63,0.0,0.0,0.0]
[1778178477799,80.44,80180.69,0.63,0.0,0.0,0.0]
[1778178482835,80.44,80180.73,0.63,0.0,0.0,0.0]
[1778178483639,80.44,80180.73,0.63,0.0,0.0,0.0]
[1778178483841,80.44,80181.67,0.63,0.0,0.0,0.0]
[1778178484851,80.44,80199.23,0.63,0.0,0.0,0.0]
[1778178490236,80.44,80198.61,0.63,0.0,0.0,0.0]
[1778178490285,80.44,80198.94,0.63,0.0,0.0,0.0]
[1778178495926,80.44,80203.72,0.63,0.0,0.0,0.0]
[1778178500961,80.44,80211.42,0.63,0.0,0.0,0.0]
[1778178505995,80.44,80211.72,0.63,0.0,0.0,0.0]
[1778178512700,80.44,80212.47,0.63,0.0,0.0,0.0]
[1778178518089,80.44,80212.05,0.63,0.0,0.0,0.0]
[1778178523122,80.44,80210.88,0.63,0.0,0.0,0.0]
[1778178528143,80.44,80207.71,0.63,0.0,0.0,0.0]
[1778178528244,80.44,80206.95,0.63,0.0,0.0,0.0]
[1778178535206,80.44,80208.18,0.63,0.0,0.0,0.0]
[1778178537440,80.44,80191.65,0.63,0.0,0.0,0.0]
[1778178542914,80.44,80185.21,0.63,0.0,0.0,0.0]
[1778178549303,80.44,80185.29,0.63,0.0,0.0,0.0]
[1778178554339,80.44,80186.2,0.63,0.0,0.0,0.0]
[1778178560381,80.44,80186.71,0.63,0.0,0.0,0.0]
[1778178565418,80.44,80187.14,0.63,0.0,0.0,0.0]
[1778178570451,80.44,80190.01,0.63,0.0,0.0,0.0]
[1778178571458,80.44,80190.14,0.63,0.0,0.0,0.0]
[1778178574482,80.44,80178.62,0.63,0.0,0.0,0.0]
[1778178575836,80.44,80156.11,0.63,0.0,0.0,0.0]
[1778178580872,80.44,80156.93,0.63,0.0,0.0,0.0]
[1778178586567,80.44,80157.06,0.63,0.0,0.0,0.0]
[1778178587150,80.44,80157.06,0.63,0.0,0.0,0.0]
[1778178587195,80.44,80157.06,0.63,0.0,0.0,0.0]
[1778178587225,80.44,80159.12,0.63,0.0,0.0,0.0]
[1778178592613,80.44,80157.69,0.63,0.0,0.0,0.0]
[1778178593765,80.44,80157.69,0.63,0.0,0.0,0.0]
[1778178593866,80.44,80149.31,0.63,0.0,0.0,0.0]
[1778178599670,80.44,80145.19,0.63,0.0,0.0,0.0]
[1778178604694,80.44,80144.59,0.63,0.0,0.0,0.0]
[1778178609729,80.44,80144.28,0.63,0.0,0.0,0.0]
[1778178614764,80.44,80153.53,0.63,0.0,0.0,0.0]
[1778178618792,80.44,80166.16,0.63,0.0,0.0,0.0]
[1778178621813,80.44,80177.04,0.63,0.0,0.0,0.0]
[1778178626850,80.44,80177.9,0.63,0.0,0.0,0.0]
[1778178629869,80.44,80188.49,0.63,0.0,0.0,0.0]
[1778178631883,80.44,80188.46,0.63,0.0,0.0,0.0]
[1778178636920,80.44,80194.88,0.63,0.0,0.0,0.0]
[1778178638932,80.44,80207.23,0.63,0.0,0.0,0.0]
[1778178643967,80.44,80214.79,0.63,0.0,0.0,0.0]
[1778178649003,80.44,80212.96,0.63,0.0,0.0,0.0]
[1778178654043,80.44,80213.27,0.63,0.0,0.0,0.0]
[1778178659075,80.44,80212.25,0.63,0.0,0.0,0.0]
[1778178664114,80.44,80214.58,0.63,0.0,0.0,0.0]
[1778178667803,80.44,80214.0,0.63,0.0,0.0,0.0]
[1778178667923,80.44,80214.0,0.63,0.0,0.0,0.0]
[1778178667984,80.44,80213.7,0.63,0.0,0.0,0.0]
[1778178668455,80.44,80213.7,0.63,0.0,0.0,0.0]
[1778178669564,80.44,80213.81,0.63,0.0,0.0,0.0]
[1778178675189,80.44,80214.98,0.63,0.0,0.0,0.0]
[1778178680225,80.44,80221.66,0.63,0.0,0.0,0.0]
[1778178686266,80.44,80225.82,0.63,0.0,0.0,0.0]
[1778178691301,80.44,80225.14,0.63,0.0,0.0,0.0]
[1778178696336,80.44,80225.87,0.63,0.0,0.0,0.0]
[1778178701371,80.44,80227.67,0.63,0.0,0.0,0.0]
[1778178703302,80.44,80227.88,0.63,0.0,0.0,0.0]
[1778178703363,80.44,80227.88,0.63,0.0,0.0,0.0]
[1778178704071,80.44,80228.17,0.63,0.0,0.0,0.0]
[1778178709838,80.44,80228.65,0.63,0.0,0.0,0.0]
[1778178709893,80.44,80229.09,0.63,0.0,0.0,0.0]
[1778178715471,80.44,80229.76,0.63,0.0,0.0,0.0]
[1778178720506,80.44,80230.67,0.63,0.0,0.0,0.0]
[1778178722897,80.44,80240.94,0.63,0.0,0.0,0.0]
[1778178724560,80.44,80253.83,0.63,0.0,0.0,0.0]
[1778178727581,80.44,80237.5,0.63,0.0,0.0,0.0]
[1778178731620,80.44,80217.89,0.63,0.0,0.0,0.0]
[1778178732622,80.44,80199.22,0.63,0.0,0.0,0.0]
[1778178737657,80.44,80195.41,0.63,0.0,0.0,0.0]
[1778178742692,80.44,80196.29,0.63,0.0,0.0,0.0]
[1778178747727,80.44,80197.64,0.63,0.0,0.0,0.0]
[1778178748563,80.44,80197.64,0.63,0.0,0.0,0.0]
[1778178748579,80.44,80197.64,0.63,0.0,0.0,0.0]
[1778178748735,80.44,80201.51,0.63,0.0,0.0,0.0]
[1778178751756,80.44,80202.07,0.63,0.0,0.0,0.0]
[1778178754373,80.44,80207.14,0.63,0.0,0.0,0.0]
[1778178754777,80.44,80207.38,0.63,0.0,0.0,0.0]
[1778178758807,80.44,80225.0,0.63,0.0,0.0,0.0]
[1778178759820,80.44,80240.88,0.63,0.0,0.0,0.0]
[1778178765855,80.44,80239.11,0.63,0.0,0.0,0.0]
[1778178770894,80.44,80236.1,0.63,0.0,0.0,0.0]
[1778178774921,80.44,80225.95,0.63,0.0,0.0,0.0]
[1778178779957,80.44,80228.12,0.63,0.0,0.0,0.0]
[1778178784993,80.44,80228.65,0.63,0.0,0.0,0.0]
[1778178789314,80.44,80238.27,0.63,0.0,0.0,0.0]
[1778178789341,80.44,80238.27,0.63,0.0,0.0,0.0]
[1778178790215,80.44,80238.27,0.63,0.0,0.0,0.0]
[1778178790027,80.44,80238.31,0.63,0.0,0.0,0.0]
[1778178791039,80.44,80239.89,0.63,0.0,0.0,0.0]
[1778178796076,80.44,80237.86,0.63,0.0,0.0,0.0]
[1778178801105,80.44,80233.47,0.63,0.0,0.0,0.0]
[1778178806140,80.44,80230.76,0.63,0.0,0.0,0.0]
[1778178811176,80.44,80222.92,0.63,0.0,0.0,0.0]
[1778178816211,80.44,80216.73,0.63,0.0,0.0,0.0]
[1778178821246,80.44,80217.75,0.63,0.0,0.0,0.0]
[1778178826281,80.44,80220.78,0.63,0.0,0.0,0.0]
[1778178831316,80.44,80217.26,0.63,0.0,0.0,0.0]
[1778178836351,80.44,80209.1,0.63,0.0,0.0,0.0]
[1778178841386,80.44,80206.96,0.63,0.0,0.0,0.0]
[1778178846422,80.44,80206.85,0.63,0.0,0.0,0.0]
[1778178849443,80.44,80196.72,0.63,0.0,0.0,0.0]
[1778178855142,80.44,80196.04,0.63,0.0,0.0,0.0]
[1778178860521,80.44,80193.54,0.63,0.0,0.0,0.0]
[1778178865555,80.44,80194.82,0.63,0.0,0.0,0.0]
[1778178869586,80.44,80204.59,0.63,0.0,0.0,0.0]
[1778178875282,80.44,80201.18,0.63,0.0,0.0,0.0]
[1778178880662,80.44,80201.78,0.63,0.0,0.0,0.0]
[1778178885702,80.44,80202.58,0.63,0.0,0.0,0.0]
[1778178890737,80.44,80203.84,0.63,0.0,0.0,0.0]
[1778178896782,80.44,80203.47,0.63,0.0,0.0,0.0]
[1778178900809,80.44,80206.73,0.63,0.0,0.0,0.0]
[1778178905845,80.44,80208.43,0.63,0.0,0.0,0.0]
[1778178910881,80.44,80210.41,0.63,0.0,0.0,0.0]
[1778178915917,80.44,80211.47,0.63,0.0,0.0,0.0]
[1778178920951,80.44,80226.56,0.63,0.0,0.0,0.0]
[1778178925986,80.44,80235.77,0.63,0.0,0.0,0.0]
[1778178931021,80.44,80221.94,0.63,0.0,0.0,0.0]
[1778178936056,80.44,80213.67,0.63,0.0,0.0,0.0]
[1778178941091,80.44,80215.66,0.63,0.0,0.0,0.0]
[1778178945119,80.44,80225.43,0.63,0.0,0.0,0.0]
[1778178948140,80.44,80235.44,0.63,0.0,0.0,0.0]
[1778178953176,80.44,80228.45,0.63,0.0,0.0,0.0]
[1778178955191,80.44,80218.47,0.63,0.0,0.0,0.0]
[1778178960226,80.44,80219.16,0.63,0.0,0.0,0.0]
[1778178964256,80.44,80234.61,0.63,0.0,0.0,0.0]
[1778178969302,80.44,80242.21,0.63,0.0,0.0,0.0]
[1778178974331,80.44,80244.04,0.63,0.0,0.0,0.0]
[1778178979367,80.44,80241.5,0.63,0.0,0.0,0.0]
[1778178984401,80.44,80237.05,0.63,0.0,0.0,0.0]
[1778178989436,80.44,80237.87,0.63,0.0,0.0,0.0]
[1778178991452,80.44,80237.28,0.63,0.0,0.0,0.0]
[1778178996485,80.44,80235.11,0.63,0.0,0.0,0.0]
[1778179001520,80.44,80235.26,0.63,0.0,0.0,0.0]
[1778179006555,80.44,80238.16,0.63,0.0,0.0,0.0]
[1778179011590,80.44,80243.34,0.63,0.0,0.0,0.0]
[1778179016626,80.44,80243.58,0.63,0.0,0.0,0.0]
[1778179021662,80.44,80249.94,0.63,0.0,0.0,0.0]
[1778179026696,80.44,80253.31,0.63,0.0,0.0,0.0]
[1778179031730,80.44,80253.47,0.63,0.0,0.0,0.0]
[1778179036422,80.44,80268.85,0.63,0.0,0.0,0.0]
[1778179041804,80.44,80261.75,0.63,0.0,0.0,0.0]
[1778179043821,80.44,80249.61,0.63,0.0,0.0,0.0]
[1778179048854,80.44,80254.11,0.63,0.0,0.0,0.0]
[1778179053886,80.44,80248.01,0.63,0.0,0.0,0.0]
[1778179058925,80.44,80246.23,0.63,0.0,0.0,0.0]
[1778179061942,80.44,80231.6,0.63,0.0,0.0,0.0]
[1778179064963,80.44,80219.77,0.63,0.0,0.0,0.0]
[1778179066977,80.44,80199.8,0.63,0.0,0.0,0.0]
[1778179072019,80.44,80209.77,0.63,0.0,0.0,0.0]
[1778179077051,80.44,80209.74,0.63,0.0,0.0,0.0]
[1778179082088,80.44,80208.5,0.63,0.0,0.0,0.0]
[1778179083095,80.44,80198.66,0.63,0.0,0.0,0.0]
[1778179088135,80.44,80198.01,0.63,0.0,0.0,0.0]
[1778179089139,80.44,80177.9,0.63,0.0,0.0,0.0]
[1778179094175,80.44,80172.78,0.63,0.0,0.0,0.0]
[1778179099209,80.44,80171.37,0.63,0.0,0.0,0.0]
[1778179102231,80.44,80181.61,0.63,0.0,0.0,0.0]
[1778179104244,80.44,80192.13,0.63,0.0,0.0,0.0]
[1778179107265,80.44,80204.7,0.63,0.0,0.0,0.0]
[1778179111293,80.44,80205.1,0.63,0.0,0.0,0.0]
[1778179116331,80.44,80203.63,0.63,0.0,0.0,0.0]
[1778179119353,80.44,80214.41,0.63,0.0,0.0,0.0]
[1778179123380,80.44,80224.68,0.63,0.0,0.0,0.0]
[1778179128418,80.44,80227.5,0.63,0.0,0.0,0.0]
[1778179133474,80.44,80219.63,0.63,0.0,0.0,0.0]
[1778179138509,80.44,80220.31,0.63,0.0,0.0,0.0]
[1778179143544,80.44,80221.14,0.63,0.0,0.0,0.0]
[1778179148579,80.44,80221.94,0.63,0.0,0.0,0.0]
[1778179153614,80.44,80224.59,0.63,0.0,0.0,0.0]
[1778179156636,80.44,80234.77,0.63,0.0,0.0,0.0]
[1778179161671,80.44,80227.65,0.63,0.0,0.0,0.0]
[1778179167343,80.44,80221.8,0.63,0.0,0.0,0.0]
[1778179171741,80.44,80221.92,0.63,0.0,0.0,0.0]
[1778179177415,80.44,80221.59,0.63,0.0,0.0,0.0]
[1778179182819,80.44,80217.31,0.63,0.0,0.0,0.0]
[1778179187493,80.44,80254.92,0.63,0.0,0.0,0.0]
[1778179192906,80.44,80256.83,0.63,0.0,0.0,0.0]
[1778179197941,80.44,80256.36,0.63,0.0,0.0,0.0]
[1778179202980,80.44,80262.0,0.63,0.0,0.0,0.0]
[1778179208015,80.44,80263.36,0.63,0.0,0.0,0.0]
[1778179213051,80.44,80270.59,0.63,0.0,0.0,0.0]
[1778179218086,80.44,80267.43,0.63,0.0,0.0,0.0]
[1778179223120,80.44,80267.3,0.63,0.0,0.0,0.0]
[1778179228163,80.44,80265.14,0.63,0.0,0.0,0.0]
[1778179229169,80.44,80240.55,0.63,0.0,0.0,0.0]
[1778179231186,80.44,80249.06,0.63,0.0,0.0,0.0]
[1778179236218,80.44,80252.78,0.63,0.0,0.0,0.0]
[1778179240259,80.44,80242.0,0.63,0.0,0.0,0.0]
[1778179241267,80.44,80227.96,0.63,0.0,0.0,0.0]
[1778179246293,80.44,80220.39,0.63,0.0,0.0,0.0]
[1778179251326,80.44,80227.59,0.63,0.0,0.0,0.0]
[1778179255355,80.44,80238.74,0.63,0.0,0.0,0.0]
[1778179260391,80.44,80238.6,0.63,0.0,0.0,0.0]
[1778179265425,80.44,80233.13,0.63,0.0,0.0,0.0]
[1778179270464,80.44,80236.41,0.63,0.0,0.0,0.0]
[1778179275497,80.44,80236.31,0.63,0.0,0.0,0.0]
[1778179280530,80.44,80238.6,0.63,0.0,0.0,0.0]
[1778179285565,80.44,80250.56,0.63,0.0,0.0,0.0]
[1778179287584,80.44,80237.15,0.63,0.0,0.0,0.0]
[1778179288591,80.44,80224.86,0.63,0.0,0.0,0.0]
[1778179293625,80.44,80225.46,0.63,0.0,0.0,0.0]
[1778179298661,80.44,80230.55,0.63,0.0,0.0,0.0]
[1778179301681,80.44,80218.48,0.63,0.0,0.0,0.0]
[1778179306716,80.44,80220.03,0.63,0.0,0.0,0.0]
[1778179311751,80.44,80220.69,0.63,0.0,0.0,0.0]
[1778179316786,80.44,80222.5,0.63,0.0,0.0,0.0]
[1778179321825,80.44,80223.95,0.63,0.0,0.0,0.0]
[1778179326864,80.44,80225.35,0.63,0.0,0.0,0.0]
[1778179328513,80.44,80204.85,0.63,0.0,0.0,0.0]
[1778179333911,80.44,80201.0,0.63,0.0,0.0,0.0]
[1778179338947,80.44,80206.71,0.63,0.0,0.0,0.0]
[1778179343998,80.44,80207.92,0.63,0.0,0.0,0.0]
[1778179346000,80.44,80222.38,0.63,0.0,0.0,0.0]
[1778179351041,80.44,80220.17,0.63,0.0,0.0,0.0]
[1778179356088,80.44,80220.75,0.63,0.0,0.0,0.0]
[1778179358735,80.44,80209.14,0.63,0.0,0.0,0.0]
[1778179364139,80.44,80213.88,0.63,0.0,0.0,0.0]
[1778179368824,80.44,80225.18,0.63,0.0,0.0,0.0]
[1778179374208,80.44,80229.51,0.63,0.0,0.0,0.0]
[1778179379243,80.44,80233.15,0.63,0.0,0.0,0.0]
[1778179384283,80.44,80240.73,0.63,0.0,0.0,0.0]
[1778179387309,80.44,80254.97,0.63,0.0,0.0,0.0]
[1778179392347,80.44,80263.21,0.63,0.0,0.0,0.0]
[1778179397376,80.44,80263.27,0.63,0.0,0.0,0.0]
[1778179404425,80.44,80263.07,0.63,0.0,0.0,0.0]
[1778179409460,80.44,80251.62,0.63,0.0,0.0,0.0]
[1778179414495,80.44,80243.18,0.63,0.0,0.0,0.0]
[1778179419535,80.44,80239.18,0.63,0.0,0.0,0.0]
[1778179424565,80.44,80239.76,0.63,0.0,0.0,0.0]
[1778179429606,80.44,80220.06,0.63,0.0,0.0,0.0]
[1778179430607,80.44,80207.33,0.63,0.0,0.0,0.0]
[1778179435642,80.44,80209.61,0.63,0.0,0.0,0.0]
[1778179440677,80.44,80212.99,0.63,0.0,0.0,0.0]
[1778179445712,80.44,80209.94,0.63,0.0,0.0,0.0]
[1778179448736,80.44,80193.58,0.63,0.0,0.0,0.0]
[1778179453774,80.44,80189.91,0.63,0.0,0.0,0.0]
[1778179458813,80.44,80187.8,0.63,0.0,0.0,0.0]
[1778179462837,80.44,80162.18,0.63,0.0,0.0,0.0]
[1778179467871,80.44,80161.97,0.63,0.0,0.0,0.0]
[1778179471900,80.44,80164.33,0.63,0.0,0.0,0.0]
[1778179476935,80.44,80162.44,0.63,0.0,0.0,0.0]
[1778179478952,80.44,80151.93,0.63,0.0,0.0,0.0]
[1778179481971,80.44,80132.06,0.63,0.0,0.0,0.0]
[1778179483989,80.44,80117.73,0.63,0.0,0.0,0.0]
[1778179486010,80.44,80098.12,0.63,0.0,0.0,0.0]
[1778179491044,80.44,80099.83,0.63,0.0,0.0,0.0]
[1778179495076,80.44,80110.76,0.63,0.0,0.0,0.0]
[1778179497090,80.44,80125.83,0.63,0.0,0.0,0.0]
[1778179499785,80.44,80140.85,0.63,0.0,0.0,0.0]
[1778179505152,80.44,80140.69,0.63,0.0,0.0,0.0]
[1778179510180,80.44,80142.55,0.63,0.0,0.0,0.0]
[1778179515220,80.44,80132.36,0.63,0.0,0.0,0.0]
[1778179517238,80.44,80121.61,0.63,0.0,0.0,0.0]
[1778179519929,80.44,80107.0,0.63,0.0,0.0,0.0]
[1778179525293,80.44,80111.25,0.63,0.0,0.0,0.0]
[1778179527304,80.44,80096.67,0.63,0.0,0.0,0.0]
[1778179531352,80.44,80100.32,0.63,0.0,0.0,0.0]
[1778179535360,80.44,80120.13,0.63,0.0,0.0,0.0]
[1778179538382,80.44,80132.2,0.63,0.0,0.0,0.0]
[1778179542411,80.44,80152.06,0.63,0.0,0.0,0.0]
[1778179547446,80.44,80154.57,0.63,0.0,0.0,0.0]
[1778179552481,80.44,80158.26,0.63,0.0,0.0,0.0]
[1778179557515,80.44,80164.72,0.63,0.0,0.0,0.0]
[1778179562551,80.44,80167.88,0.63,0.0,0.0,0.0]
[1778179567585,80.44,80169.4,0.63,0.0,0.0,0.0]
[1778179572621,80.44,80167.07,0.63,0.0,0.0,0.0]
[1778179577657,80.44,80160.69,0.63,0.0,0.0,0.0]
[1778179582691,80.44,80162.02,0.63,0.0,0.0,0.0]
[1778179587726,80.44,80165.25,0.63,0.0,0.0,0.0]
[1778179592767,80.44,80161.63,0.63,0.0,0.0,0.0]
[1778179597802,80.44,80163.32,0.63,0.0,0.0,0.0]
[1778179600822,80.44,80174.8,0.63,0.0,0.0,0.0]
[1778179605857,80.44,80175.13,0.63,0.0,0.0,0.0]
[1778179610893,80.44,80173.89,0.63,0.0,0.0,0.0]
[1778179615927,80.44,80173.55,0.63,0.0,0.0,0.0]
[1778179616939,80.44,80184.56,0.63,0.0,0.0,0.0]
[1778179621974,80.44,80176.22,0.63,0.0,0.0,0.0]
[1778179627005,80.44,80170.78,0.63,0.0,0.0,0.0]
[1778179632045,80.44,80171.73,0.63,0.0,0.0,0.0]
[1778179637080,80.44,80177.3,0.63,0.0,0.0,0.0]
[1778179642114,80.44,80177.2,0.63,0.0,0.0,0.0]
[1778179647152,80.44,80174.35,0.63,0.0,0.0,0.0]
[1778179652185,80.44,80165.93,0.63,0.0,0.0,0.0]
[1778179655206,80.44,80154.62,0.63,0.0,0.0,0.0]
[1778179660244,80.44,80150.05,0.63,0.0,0.0,0.0]
[1778179665276,80.44,80140.39,0.63,0.0,0.0,0.0]
[1778179669315,80.44,80124.31,0.63,0.0,0.0,0.0]
[1778179674343,80.44,80127.15,0.63,0.0,0.0,0.0]
[1778179679378,80.44,80129.35,0.63,0.0,0.0,0.0]
[1778179684417,80.44,80129.49,0.63,0.0,0.0,0.0]
[1778179688441,80.44,80115.55,0.63,0.0,0.0,0.0]
[1778179693477,80.44,80124.47,0.63,0.0,0.0,0.0]
[1778179698513,80.44,80135.32,0.63,0.0,0.0,0.0]
[1778179703547,80.44,80128.52,0.63,0.0,0.0,0.0]
[1778179708581,80.44,80120.54,0.63,0.0,0.0,0.0]
[1778179711289,80.44,80123.25,0.63,0.0,0.0,0.0]
[1778179716642,80.44,80110.8,0.63,0.0,0.0,0.0]
[1778179720676,80.44,80098.76,0.63,0.0,0.0,0.0]
[1778179725700,80.44,80099.2,0.63,0.0,0.0,0.0]
[1778179730736,80.44,80096.04,0.63,0.0,0.0,0.0]
[1778179735773,80.44,80098.09,0.63,0.0,0.0,0.0]
[1778179740809,80.44,80091.88,0.63,0.0,0.0,0.0]
[1778179745847,80.44,80086.09,0.63,0.0,0.0,0.0]
[1778179750894,80.44,80086.54,0.63,0.0,0.0,0.0]
[1778179755920,80.44,80087.18,0.63,0.0,0.0,0.0]
[1778179760955,80.44,80087.28,0.63,0.0,0.0,0.0]
[1778179765990,80.44,80086.45,0.63,0.0,0.0,0.0]
[1778179771025,80.44,80081.01,0.63,0.0,0.0,0.0]
[1778179776060,80.44,80082.26,0.63,0.0,0.0,0.0]
[1778179781095,80.44,80084.05,0.63,0.0,0.0,0.0]
[1778179786131,80.44,80088.61,0.63,0.0,0.0,0.0]
[1778179791167,80.44,80086.59,0.63,0.0,0.0,0.0]
[1778179796210,80.44,80083.07,0.63,0.0,0.0,0.0]
[1778179801256,80.44,80079.83,0.63,0.0,0.0,0.0]
[1778179802250,80.44,80063.17,0.63,0.0,0.0,0.0]
[1778179807287,80.44,80057.28,0.63,0.0,0.0,0.0]
[1778179812334,80.44,80036.28,0.63,0.0,0.0,0.0]
[1778179817366,80.44,80039.78,0.63,0.0,0.0,0.0]
[1778179822397,80.44,80032.67,0.63,0.0,0.0,0.0]
[1778179825426,80.44,80047.96,0.63,0.0,0.0,0.0]
[1778179829449,80.44,80045.35,0.63,0.0,0.0,0.0]
[1778179830453,80.44,80045.95,0.63,0.0,0.0,0.0]
[1778179832136,80.44,80053.72,0.63,0.0,0.0,0.0]
[1778179833476,80.44,80043.97,0.63,0.0,0.0,0.0]
[1778179838513,80.44,80042.69,0.63,0.0,0.0,0.0]
[1778179843547,80.44,80030.94,0.63,0.0,0.0,0.0]
[1778179848583,80.44,80037.02,0.63,0.0,0.0,0.0]
[1778179853618,80.44,80041.26,0.63,0.0,0.0,0.0]
[1778179858653,80.44,80050.75,0.63,0.0,0.0,0.0]
[1778179863688,80.44,80049.22,0.63,0.0,0.0,0.0]
[1778179867003,80.44,80049.11,0.63,0.0,0.0,0.0]
[1778179867086,80.44,80049.11,0.63,0.0,0.0,0.0]
[1778179867183,80.44,80048.8,0.63,0.0,0.0,0.0]
[1778179870737,80.44,80037.18,0.63,0.0,0.0,0.0]
[1778179875772,80.44,80037.01,0.63,0.0,0.0,0.0]
[1778179879147,80.44,80036.7,0.63,0.0,0.0,0.0]
[1778179879248,80.44,80043.08,0.63,0.0,0.0,0.0]
[1778179884836,80.44,80037.21,0.63,0.0,0.0,0.0]
[1778179889872,80.44,80035.63,0.63,0.0,0.0,0.0]
[1778179894907,80.44,80032.16,0.63,0.0,0.0,0.0]
[1778179899942,80.44,80030.03,0.63,0.0,0.0,0.0]
[1778179903971,80.44,80018.42,0.63,0.0,0.0,0.0]
[1778179905983,80.44,80034.06,0.63,0.0,0.0,0.0]
[1778179911019,80.44,80034.63,0.63,0.0,0.0,0.0]
[1778179916054,80.44,80040.93,0.63,0.0,0.0,0.0]
[1778179921089,80.44,80050.52,0.63,0.0,0.0,0.0]
[1778179926124,80.44,80051.92,0.63,0.0,0.0,0.0]
[1778179930159,80.44,80063.31,0.63,0.0,0.0,0.0]
[1778179932167,80.44,80049.1,0.63,0.0,0.0,0.0]
[1778179937205,80.44,80043.34,0.63,0.0,0.0,0.0]
[1778179942236,80.44,80045.66,0.63,0.0,0.0,0.0]
[1778179947272,80.44,80045.4,0.63,0.0,0.0,0.0]
[1778179951305,80.44,80052.08,0.63,0.0,0.0,0.0]
[1778179953314,80.44,80062.75,0.63,0.0,0.0,0.0]
[1778179958349,80.44,80060.28,0.63,0.0,0.0,0.0]
[1778179963384,80.44,80059.21,0.63,0.0,0.0,0.0]
[1778179968419,80.44,80060.52,0.63,0.0,0.0,0.0]
[1778179970433,80.44,80070.63,0.63,0.0,0.0,0.0]
[1778179974461,80.44,80084.05,0.63,0.0,0.0,0.0]
[1778179979497,80.44,80086.41,0.63,0.0,0.0,0.0]
[1778179984536,80.44,80076.73,0.63,0.0,0.0,0.0]
[1778179989571,80.44,80079.39,0.63,0.0,0.0,0.0]
[1778179994606,80.44,80087.5,0.63,0.0,0.0,0.0]
[1778179998633,80.44,80075.65,0.63,0.0,0.0,0.0]
[1778180002661,80.44,80063.92,0.63,0.0,0.0,0.0]
[1778180007697,80.44,80066.64,0.63,0.0,0.0,0.0]
[1778180010718,80.44,80085.88,0.63,0.0,0.0,0.0]
[1778180011725,80.44,80084.88,0.63,0.0,0.0,0.0]
[1778180016760,80.44,80084.62,0.63,0.0,0.0,0.0]
[1778180021799,80.44,80079.06,0.63,0.0,0.0,0.0]
[1778180026834,80.44,80089.66,0.63,0.0,0.0,0.0]
[1778180031868,80.44,80095.79,0.63,0.0,0.0,0.0]
[1778180036904,80.44,80102.28,0.63,0.0,0.0,0.0]
[1778180041939,80.44,80098.99,0.63,0.0,0.0,0.0]
[1778180046974,80.44,80097.29,0.63,0.0,0.0,0.0]
[1778180052014,80.44,80098.61,0.63,0.0,0.0,0.0]
[1778180057047,80.44,80098.58,0.63,0.0,0.0,0.0]
[1778180062082,80.44,80102.16,0.63,0.0,0.0,0.0]
[1778180067116,80.44,80101.59,0.63,0.0,0.0,0.0]
[1778180071144,80.44,80101.27,0.63,0.0,0.0,0.0]
[1778180076186,80.44,80104.05,0.63,0.0,0.0,0.0]
[1778180081221,80.44,80103.16,0.63,0.0,0.0,0.0]
[1778180086260,80.44,80106.23,0.63,0.0,0.0,0.0]
[1778180088278,80.44,80119.45,0.63,0.0,0.0,0.0]
[1778180093327,80.44,80125.9,0.63,0.0,0.0,0.0]
[1778180098362,80.44,80126.73,0.63,0.0,0.0,0.0]
[1778180103398,80.44,80134.68,0.63,0.0,0.0,0.0]
[1778180108432,80.44,80139.77,0.63,0.0,0.0,0.0]
[1778180111453,80.44,80150.04,0.63,0.0,0.0,0.0]
[1778180116488,80.44,80155.18,0.63,0.0,0.0,0.0]
[1778180121523,80.44,80148.76,0.63,0.0,0.0,0.0]
[1778180126559,80.44,80153.04,0.63,0.0,0.0,0.0]
[1778180131598,80.44,80157.26,0.63,0.0,0.0,0.0]
[1778180136630,80.44,80157.07,0.63,0.0,0.0,0.0]
[1778180141721,80.44,80191.35,0.63,0.0,0.0,0.0]
[1778180142690,80.44,80219.67,0.63,0.0,0.0,0.0]
[1778180144706,80.44,80235.61,0.63,0.0,0.0,0.0]
[1778180149745,80.44,80251.87,0.63,0.0,0.0,0.0]
[1778180154775,80.44,80252.92,0.63,0.0,0.0,0.0]
[1778180158800,80.44,80241.91,0.63,0.0,0.0,0.0]
[1778180160394,80.44,80242.41,0.63,0.0,0.0,0.0]
[1778180160417,80.44,80242.41,0.63,0.0,0.0,0.0]
[1778180160815,80.44,80243.9,0.63,0.0,0.0,0.0]
[1778180165850,80.44,80239.37,0.63,0.0,0.0,0.0]
[1778180166253,80.44,80239.37,0.63,0.0,0.0,0.0]
[1778180166858,80.44,80233.35,0.63,0.0,0.0,0.0]
[1778180171893,80.44,80241.34,0.63,0.0,0.0,0.0]
[1778180176935,80.44,80242.57,0.63,0.0,0.0,0.0]
[1778180178946,80.44,80254.5,0.63,0.0,0.0,0.0]
[1778180181970,80.44,80266.11,0.63,0.0,0.0,0.0]
[1778180187011,80.44,80279.15,0.63,0.0,0.0,0.0]
[1778180190030,80.44,80268.78,0.63,0.0,0.0,0.0]
[1778180191037,80.44,80267.61,0.63,0.0,0.0,0.0]
[1778180194846,80.44,80257.93,0.63,0.0,0.0,0.0]
[1778180200101,80.44,80262.68,0.63,0.0,0.0,0.0]
[1778180205135,80.44,80258.88,0.63,0.0,0.0,0.0]
[1778180208157,80.44,80269.25,0.63,0.0,0.0,0.0]
[1778180213193,80.44,80267.72,0.63,0.0,0.0,0.0]
[1778180217220,80.44,80279.37,0.63,0.0,0.0,0.0]
[1778180222255,80.44,80286.02,0.63,0.0,0.0,0.0]
[1778180227293,80.44,80283.26,0.63,0.0,0.0,0.0]
[1778180232327,80.44,80284.21,0.63,0.0,0.0,0.0]
[1778180237361,80.44,80284.81,0.63,0.0,0.0,0.0]
[1778180242398,80.44,80289.28,0.63,0.0,0.0,0.0]
[1778180247432,80.44,80290.5,0.63,0.0,0.0,0.0]
[1778180251460,80.44,80291.1,0.63,0.0,0.0,0.0]
[1778180256502,80.44,80291.21,0.63,0.0,0.0,0.0]
[1778180261539,80.44,80288.89,0.63,0.0,0.0,0.0]
[1778180263549,80.44,80265.49,0.63,0.0,0.0,0.0]
[1778180265564,80.44,80254.51,0.63,0.0,0.0,0.0]
[1778180270598,80.44,80245.54,0.63,0.0,0.0,0.0]
[1778180275642,80.44,80239.8,0.63,0.0,0.0,0.0]
[1778180280669,80.44,80237.01,0.63,0.0,0.0,0.0]
[1778180285705,80.44,80242.37,0.63,0.0,0.0,0.0]
[1778180290740,80.44,80246.8,0.63,0.0,0.0,0.0]
[1778180295777,80.44,80245.49,0.63,0.0,0.0,0.0]
[1778180300812,80.44,80246.46,0.63,0.0,0.0,0.0]
[1778180305856,80.44,80242.04,0.63,0.0,0.0,0.0]
[1778180309881,80.44,80227.2,0.63,0.0,0.0,0.0]
[1778180311896,80.44,80225.77,0.63,0.0,0.0,0.0]
[1778180316930,80.44,80226.35,0.63,0.0,0.0,0.0]
[1778180321965,80.44,80226.39,0.63,0.0,0.0,0.0]
[1778180327000,80.44,80233.08,0.63,0.0,0.0,0.0]
[1778180331032,80.44,80221.88,0.63,0.0,0.0,0.0]
[1778180336067,80.44,80218.56,0.63,0.0,0.0,0.0]
[1778180341102,80.44,80216.31,0.63,0.0,0.0,0.0]
[1778180343118,80.44,80227.35,0.63,0.0,0.0,0.0]
[1778180345909,80.44,80244.37,0.63,0.0,0.0,0.0]
[1778180351172,80.44,80245.95,0.63,0.0,0.0,0.0]
[1778180356211,80.44,80244.91,0.63,0.0,0.0,0.0]
[1778180361243,80.44,80243.17,0.63,0.0,0.0,0.0]
[1778180366278,80.44,80245.79,0.63,0.0,0.0,0.0]
[1778180371314,80.44,80247.08,0.63,0.0,0.0,0.0]
[1778180376348,80.44,80243.39,0.63,0.0,0.0,0.0]
[1778180381383,80.44,80230.76,0.63,0.0,0.0,0.0]
[1778180386419,80.44,80230.69,0.63,0.0,0.0,0.0]
[1778180391453,80.44,80229.56,0.63,0.0,0.0,0.0]
[1778180396489,80.44,80222.09,0.63,0.0,0.0,0.0]
[1778180401525,80.44,80217.99,0.63,0.0,0.0,0.0]
[1778180406559,80.44,80207.1,0.63,0.0,0.0,0.0]
[1778180411593,80.44,80195.33,0.63,0.0,0.0,0.0]
[1778180416629,80.44,80195.27,0.63,0.0,0.0,0.0]
[1778180421665,80.44,80196.1,0.63,0.0,0.0,0.0]
[1778180426700,80.44,80198.45,0.63,0.0,0.0,0.0]
[1778180431735,80.44,80201.14,0.63,0.0,0.0,0.0]
[1778180436770,80.44,80201.73,0.63,0.0,0.0,0.0]
[1778180441804,80.44,80207.81,0.63,0.0,0.0,0.0]
[1778180445834,80.44,80191.81,0.63,0.0,0.0,0.0]
[1778180450870,80.44,80184.28,0.63,0.0,0.0,0.0]
[1778180455903,80.44,80177.82,0.63,0.0,0.0,0.0]
[1778180460954,80.44,80174.79,0.63,0.0,0.0,0.0]
[1778180465987,80.44,80176.21,0.63,0.0,0.0,0.0]
[1778180471022,80.44,80181.94,0.63,0.0,0.0,0.0]
[1778180475052,80.44,80171.7,0.63,0.0,0.0,0.0]
[1778180480088,80.44,80165.64,0.63,0.0,0.0,0.0]
[1778180485121,80.44,80164.15,0.63,0.0,0.0,0.0]
[1778180490157,80.44,80163.59,0.63,0.0,0.0,0.0]
[1778180491164,80.44,80163.08,0.63,0.0,0.0,0.0]
[1778180496199,80.44,80164.54,0.63,0.0,0.0,0.0]
[1778180498213,80.44,80174.37,0.63,0.0,0.0,0.0]
[1778180503253,80.44,80174.42,0.63,0.0,0.0,0.0]
[1778180509290,80.44,80172.34,0.63,0.0,0.0,0.0]
[1778180514325,80.44,80169.53,0.63,0.0,0.0,0.0]
[1778180519360,80.44,80168.31,0.63,0.0,0.0,0.0]
[1778180524394,80.44,80170.49,0.63,0.0,0.0,0.0]
[1778180529430,80.44,80169.32,0.63,0.0,0.0,0.0]
[1778180536248,80.44,80166.05,0.63,0.0,0.0,0.0]
[1778180540507,80.44,80139.14,0.63,0.0,0.0,0.0]
[1778180545543,80.44,80140.13,0.63,0.0,0.0,0.0]
[1778180550577,80.44,80140.19,0.63,0.0,0.0,0.0]
[1778180551584,80.44,80141.24,0.63,0.0,0.0,0.0]
[1778180557627,80.44,80139.0,0.63,0.0,0.0,0.0]
[1778180562662,80.44,80130.86,0.63,0.0,0.0,0.0]
[1778180567697,80.44,80130.3,0.63,0.0,0.0,0.0]
[1778180570718,80.44,80145.37,0.63,0.0,0.0,0.0]
[1778180576760,80.44,80149.55,0.63,0.0,0.0,0.0]
[1778180581795,80.44,80140.67,0.63,0.0,0.0,0.0]
[1778180587836,80.44,80136.47,0.63,0.0,0.0,0.0]
[1778180592873,80.44,80141.01,0.63,0.0,0.0,0.0]
[1778180597907,80.44,80143.74,0.63,0.0,0.0,0.0]
[1778180602941,80.44,80146.04,0.63,0.0,0.0,0.0]
[1778180607977,80.44,80150.75,0.63,0.0,0.0,0.0]
[1778180610999,80.44,80155.96,0.63,0.0,0.0,0.0]
[1778180616034,80.44,80155.1,0.63,0.0,0.0,0.0]
[1778180621069,80.44,80160.28,0.63,0.0,0.0,0.0]
[1778180626111,80.44,80157.97,0.63,0.0,0.0,0.0]
[1778180631139,80.44,80149.01,0.63,0.0,0.0,0.0]
[1778180633155,80.44,80139.39,0.63,0.0,0.0,0.0]
[1778180638195,80.44,80141.44,0.63,0.0,0.0,0.0]
[1778180643226,80.44,80129.96,0.63,0.0,0.0,0.0]
[1778180648260,80.44,80127.84,0.63,0.0,0.0,0.0]
[1778180653297,80.44,80128.44,0.63,0.0,0.0,0.0]
[1778180658332,80.44,80127.04,0.63,0.0,0.0,0.0]
[1778180663369,80.44,80128.1,0.63,0.0,0.0,0.0]
[1778180669409,80.44,80127.33,0.63,0.0,0.0,0.0]
[1778180674448,80.44,80117.39,0.63,0.0,0.0,0.0]
[1778180676232,80.44,80102.85,0.63,0.0,0.0,0.0]
[1778180678472,80.44,80088.91,0.63,0.0,0.0,0.0]
[1778180683507,80.44,80092.36,0.63,0.0,0.0,0.0]
[1778180690556,80.44,80094.48,0.63,0.0,0.0,0.0]
[1778180696372,80.44,80095.58,0.63,0.0,0.0,0.0]
[1778180701633,80.44,80093.69,0.63,0.0,0.0,0.0]
[1778180706442,80.44,80106.48,0.63,0.0,0.0,0.0]
[1778180711703,80.44,80107.36,0.63,0.0,0.0,0.0]
[1778180716738,80.44,80111.13,0.63,0.0,0.0,0.0]
[1778180721773,80.44,80116.18,0.63,0.0,0.0,0.0]
[1778180726807,80.44,80104.78,0.63,0.0,0.0,0.0]
[1778180729830,80.44,80081.21,0.63,0.0,0.0,0.0]
[1778180731845,80.44,80082.7,0.63,0.0,0.0,0.0]
[1778180736880,80.44,80080.41,0.63,0.0,0.0,0.0]
[1778180741915,80.44,80074.14,0.63,0.0,0.0,0.0]
[1778180745943,80.44,80087.11,0.63,0.0,0.0,0.0]
[1778180750978,80.44,80085.03,0.63,0.0,0.0,0.0]
[1778180756017,80.44,80082.56,0.63,0.0,0.0,0.0]
[1778180761048,80.44,80082.61,0.63,0.0,0.0,0.0]
[1778180766084,80.44,80084.57,0.63,0.0,0.0,0.0]
[1778180771118,80.44,80085.38,0.63,0.0,0.0,0.0]
[1778180776152,80.44,80085.49,0.63,0.0,0.0,0.0]
[1778180783202,80.44,80085.39,0.63,0.0,0.0,0.0]
[1778180788238,80.44,80082.27,0.63,0.0,0.0,0.0]
[1778180791258,80.44,80082.17,0.63,0.0,0.0,0.0]
[1778180796293,80.44,80082.36,0.63,0.0,0.0,0.0]
[1778180801328,80.44,80082.27,0.63,0.0,0.0,0.0]
[1778180806363,80.44,80091.28,0.63,0.0,0.0,0.0]
[1778180811402,80.44,80099.69,0.63,0.0,0.0,0.0]
[1778180817444,80.44,80099.7,0.63,0.0,0.0,0.0]
[1778180822479,80.44,80102.6,0.63,0.0,0.0,0.0]
[1778180827514,80.44,80102.08,0.63,0.0,0.0,0.0]
[1778180831558,80.44,80091.02,0.63,0.0,0.0,0.0]
[1778180836578,80.44,80088.33,0.63,0.0,0.0,0.0]
[1778180841616,80.44,80086.88,0.63,0.0,0.0,0.0]
[1778180843626,80.44,80076.71,0.63,0.0,0.0,0.0]
[1778180848661,80.44,80071.98,0.63,0.0,0.0,0.0]
[1778180851683,80.44,80072.86,0.63,0.0,0.0,0.0]
[1778180857535,80.44,80068.6,0.63,0.0,0.0,0.0]
[1778180861753,80.44,80085.63,0.63,0.0,0.0,0.0]
[1778180863766,80.44,80100.15,0.63,0.0,0.0,0.0]
[1778180864784,80.44,80110.18,0.63,0.0,0.0,0.0]
[1778180869810,80.44,80111.02,0.63,0.0,0.0,0.0]
[1778180874847,80.44,80106.48,0.63,0.0,0.0,0.0]
[1778180879881,80.44,80110.06,0.63,0.0,0.0,0.0]
[1778180882902,80.44,80120.59,0.63,0.0,0.0,0.0]
[1778180887937,80.44,80117.65,0.63,0.0,0.0,0.0]
[1778180892974,80.44,80121.83,0.63,0.0,0.0,0.0]
[1778180898011,80.44,80123.69,0.63,0.0,0.0,0.0]
[1778180903046,80.44,80119.45,0.63,0.0,0.0,0.0]
[1778180909087,80.44,80122.58,0.63,0.0,0.0,0.0]
[1778180911101,80.44,80121.47,0.63,0.0,0.0,0.0]
[1778180916137,80.44,80118.24,0.63,0.0,0.0,0.0]
[1778180921174,80.44,80117.97,0.63,0.0,0.0,0.0]
[1778180926207,80.44,80116.25,0.63,0.0,0.0,0.0]
[1778180931241,80.44,80116.13,0.63,0.0,0.0,0.0]
[1778180936276,80.44,80118.3,0.63,0.0,0.0,0.0]
[1778180941311,80.44,80120.8,0.63,0.0,0.0,0.0]
[1778180946347,80.44,80128.58,0.63,0.0,0.0,0.0]
[1778180951382,80.44,80120.58,0.63,0.0,0.0,0.0]
[1778180954408,80.44,80109.27,0.63,0.0,0.0,0.0]
[1778180959438,80.44,80107.13,0.63,0.0,0.0,0.0]
[1778180965480,80.44,80103.23,0.63,0.0,0.0,0.0]
[1778180970516,80.44,80107.7,0.63,0.0,0.0,0.0]
[1778180971523,80.44,80107.39,0.63,0.0,0.0,0.0]
[1778180976557,80.44,80100.81,0.63,0.0,0.0,0.0]
[1778180982602,80.44,80100.44,0.63,0.0,0.0,0.0]
[1778180987638,80.44,80100.81,0.63,0.0,0.0,0.0]
[1778180992673,80.44,80100.46,0.63,0.0,0.0,0.0]
[1778180997712,80.44,80100.2,0.63,0.0,0.0,0.0]
[1778181002743,80.44,80106.63,0.63,0.0,0.0,0.0]
[1778181007778,80.44,80105.35,0.63,0.0,0.0,0.0]
[1778181012814,80.44,80096.56,0.63,0.0,0.0,0.0]
[1778181018519,80.44,80100.57,0.63,0.0,0.0,0.0]
[1778181019874,80.44,80115.86,0.63,0.0,0.0,0.0]
[1778181025721,80.44,80113.84,0.63,0.0,0.0,0.0]
[1778181030947,80.44,80118.2,0.63,0.0,0.0,0.0]
[1778181031954,80.44,80119.1,0.63,0.0,0.0,0.0]
[1778181036989,80.44,80120.79,0.63,0.0,0.0,0.0]
[1778181042026,80.44,80121.92,0.63,0.0,0.0,0.0]
[1778181047060,80.44,80120.25,0.63,0.0,0.0,0.0]
[1778181052095,80.44,80120.02,0.63,0.0,0.0,0.0]
[1778181057132,80.44,80110.31,0.63,0.0,0.0,0.0]
[1778181062167,80.44,80110.05,0.63,0.0,0.0,0.0]
[1778181067201,80.44,80109.06,0.63,0.0,0.0,0.0]
[1778181072236,80.44,80112.37,0.63,0.0,0.0,0.0]
[1778181077271,80.44,80114.03,0.63,0.0,0.0,0.0]
[1778181081303,80.44,80124.55,0.63,0.0,0.0,0.0]
[1778181086337,80.44,80127.74,0.63,0.0,0.0,0.0]
[1778181091371,80.44,80129.61,0.63,0.0,0.0,0.0]
[1778181096406,80.44,80129.63,0.63,0.0,0.0,0.0]
[1778181101441,80.44,80129.27,0.63,0.0,0.0,0.0]
[1778181106476,80.44,80136.16,0.63,0.0,0.0,0.0]
[1778181111512,80.44,80143.16,0.63,0.0,0.0,0.0]
[1778181116547,80.44,80142.88,0.63,0.0,0.0,0.0]
[1778181121582,80.44,80143.52,0.63,0.0,0.0,0.0]
[1778181126618,80.44,80141.44,0.63,0.0,0.0,0.0]
[1778181131652,80.44,80142.37,0.63,0.0,0.0,0.0]
[1778181136688,80.44,80141.75,0.63,0.0,0.0,0.0]
[1778181141722,80.44,80141.71,0.63,0.0,0.0,0.0]
[1778181145750,80.44,80152.2,0.63,0.0,0.0,0.0]
[1778181150785,80.44,80153.43,0.63,0.0,0.0,0.0]
[1778181152799,80.44,80153.57,0.63,0.0,0.0,0.0]
[1778181157834,80.44,80154.55,0.63,0.0,0.0,0.0]
[1778181160858,80.44,80169.09,0.63,0.0,0.0,0.0]
[1778181165890,80.44,80170.4,0.63,0.0,0.0,0.0]
[1778181170927,80.44,80171.38,0.63,0.0,0.0,0.0]
[1778181175964,80.44,80174.68,0.63,0.0,0.0,0.0]
[1778181180997,80.44,80177.78,0.63,0.0,0.0,0.0]
[1778181186032,80.44,80184.66,0.63,0.0,0.0,0.0]
[1778181191072,80.44,80188.45,0.63,0.0,0.0,0.0]
[1778181194088,80.44,80198.86,0.63,0.0,0.0,0.0]
[1778181199124,80.44,80198.25,0.63,0.0,0.0,0.0]
[1778181204168,80.44,80198.1,0.63,0.0,0.0,0.0]
[1778181205988,80.44,80186.66,0.63,0.0,0.0,0.0]
[1778181207183,80.44,80176.4,0.63,0.0,0.0,0.0]
[1778181212219,80.44,80174.6,0.63,0.0,0.0,0.0]
[1778181217253,80.44,80175.16,0.63,0.0,0.0,0.0]
[1778181222288,80.44,80176.89,0.63,0.0,0.0,0.0]
[1778181227323,80.44,80182.42,0.63,0.0,0.0,0.0]
[1778181231354,80.44,80172.4,0.63,0.0,0.0,0.0]
[1778181236393,80.44,80171.46,0.63,0.0,0.0,0.0]
[1778181241428,80.44,80170.29,0.63,0.0,0.0,0.0]
[1778181246463,80.44,80174.1,0.63,0.0,0.0,0.0]
[1778181252506,80.44,80174.21,0.63,0.0,0.0,0.0]
[1778181259554,80.44,80174.86,0.63,0.0,0.0,0.0]
[1778181264589,80.44,80173.3,0.63,0.0,0.0,0.0]
[1778181269625,80.44,80174.23,0.63,0.0,0.0,0.0]
[1778181271639,80.44,80173.38,0.63,0.0,0.0,0.0]
[1778181276674,80.44,80174.28,0.63,0.0,0.0,0.0]
[1778181282722,80.44,80175.15,0.63,0.0,0.0,0.0]
[1778181287754,80.44,80171.01,0.63,0.0,0.0,0.0]
[1778181292789,80.44,80183.69,0.63,0.0,0.0,0.0]
[1778181297824,80.44,80189.3,0.63,0.0,0.0,0.0]
[1778181302861,80.44,80181.38,0.63,0.0,0.0,0.0]
[1778181307894,80.44,80175.8,0.63,0.0,0.0,0.0]
[1778181312929,80.44,80180.21,0.63,0.0,0.0,0.0]
[1778181318976,80.44,80181.85,0.63,0.0,0.0,0.0]
[1778181324017,80.44,80186.91,0.63,0.0,0.0,0.0]
[1778181329047,80.44,80173.23,0.63,0.0,0.0,0.0]
[1778181334082,80.44,80162.64,0.63,0.0,0.0,0.0]
[1778181339117,80.44,80165.31,0.63,0.0,0.0,0.0]
[1778181344152,80.44,80165.79,0.63,0.0,0.0,0.0]
[1778181349189,80.44,80165.74,0.63,0.0,0.0,0.0]
[1778181354223,80.44,80164.9,0.63,0.0,0.0,0.0]
[1778181359258,80.44,80169.25,0.63,0.0,0.0,0.0]
[1778181364293,80.44,80166.02,0.63,0.0,0.0,0.0]
[1778181369328,80.44,80169.78,0.63,0.0,0.0,0.0]
[1778181374364,80.44,80170.82,0.63,0.0,0.0,0.0]
[1778181381413,80.44,80175.18,0.63,0.0,0.0,0.0]
[1778181386448,80.44,80182.42,0.63,0.0,0.0,0.0]
[1778181391485,80.44,80182.08,0.63,0.0,0.0,0.0]
[1778181396518,80.44,80187.1,0.63,0.0,0.0,0.0]
[1778181401553,80.44,80186.95,0.63,0.0,0.0,0.0]
[1778181406588,80.44,80183.69,0.63,0.0,0.0,0.0]
[1778181411623,80.44,80190.93,0.63,0.0,0.0,0.0]
[1778181416660,80.44,80193.63,0.63,0.0,0.0,0.0]
[1778181417667,80.44,80205.78,0.63,0.0,0.0,0.0]
[1778181422701,80.44,80202.09,0.63,0.0,0.0,0.0]
[1778181427735,80.44,80202.45,0.63,0.0,0.0,0.0]
[1778181432770,80.44,80202.12,0.63,0.0,0.0,0.0]
[1778181438814,80.44,80202.61,0.63,0.0,0.0,0.0]
[1778181443849,80.44,80205.24,0.63,0.0,0.0,0.0]
[1778181448884,80.44,80204.64,0.63,0.0,0.0,0.0]
[1778181451906,80.44,80206.89,0.63,0.0,0.0,0.0]
[1778181456940,80.44,80207.61,0.63,0.0,0.0,0.0]
[1778181461975,80.44,80207.22,0.63,0.0,0.0,0.0]
[1778181467012,80.44,80162.52,0.63,0.0,0.0,0.0]
[1778181472236,80.44,80155.3,0.63,0.0,0.0,0.0]
[1778181472279,80.44,80140.25,0.63,0.0,0.0,0.0]
[1778181474083,80.44,80117.57,0.63,0.0,0.0,0.0]
[1778181479118,80.44,80112.02,0.63,0.0,0.0,0.0]
[1778181481126,80.44,80088.42,0.63,0.0,0.0,0.0]
[1778181483137,80.44,80061.95,0.63,0.0,0.0,0.0]
[1778181486161,80.44,80077.36,0.63,0.0,0.0,0.0]
[1778181491195,80.44,80083.31,0.63,0.0,0.0,0.0]
[1778181492268,80.44,80061.48,0.63,0.0,0.0,0.0]
[1778181494216,80.44,80050.78,0.63,0.0,0.0,0.0]
[1778181496230,80.44,80064.86,0.63,0.0,0.0,0.0]
[1778181500258,80.44,80074.89,0.63,0.0,0.0,0.0]
[1778181505294,80.44,80084.66,0.63,0.0,0.0,0.0]
[1778181510329,80.44,80078.52,0.63,0.0,0.0,0.0]
[1778181512343,80.44,80078.0,0.63,0.0,0.0,0.0]
[1778181518220,80.44,80076.78,0.63,0.0,0.0,0.0]
[1778181523420,80.44,80084.69,0.63,0.0,0.0,0.0]
[1778181528455,80.44,80085.46,0.63,0.0,0.0,0.0]
[1778181533495,80.44,80080.62,0.63,0.0,0.0,0.0]
[1778181538360,80.44,80070.88,0.63,0.0,0.0,0.0]
[1778181543562,80.44,80081.95,0.63,0.0,0.0,0.0]
[1778181548602,80.44,80072.53,0.63,0.0,0.0,0.0]
[1778181549607,80.44,80060.71,0.63,0.0,0.0,0.0]
[1778181552628,80.44,80048.37,0.63,0.0,0.0,0.0]
[1778181557663,80.44,80038.15,0.63,0.0,0.0,0.0]
[1778181558671,80.44,80028.39,0.63,0.0,0.0,0.0]
[1778181563705,80.44,80023.26,0.63,0.0,0.0,0.0]
[1778181566726,80.44,80007.81,0.63,0.0,0.0,0.0]
[1778181567733,80.44,79996.38,0.63,0.0,0.0,0.0]
[1778181570755,80.44,79986.33,0.63,0.0,0.0,0.0]
[1778181571761,80.44,79984.64,0.63,0.0,0.0,0.0]
[1778181576797,80.44,79995.45,0.63,0.0,0.0,0.0]
[1778181580834,80.44,80006.1,0.63,0.0,0.0,0.0]
[1778181581843,80.44,80021.75,0.63,0.0,0.0,0.0]
[1778181586869,80.44,80025.53,0.63,0.0,0.0,0.0]
[1778181591902,80.44,80033.69,0.63,0.0,0.0,0.0]
[1778181596950,80.44,80034.25,0.63,0.0,0.0,0.0]
[1778181601972,80.44,80037.42,0.63,0.0,0.0,0.0]
[1778181606000,80.44,80027.89,0.63,0.0,0.0,0.0]
[1778181611037,80.44,80025.05,0.63,0.0,0.0,0.0]
[1778181616074,80.44,80030.87,0.63,0.0,0.0,0.0]
[1778181620101,80.44,80046.24,0.63,0.0,0.0,0.0]
[1778181621108,80.44,80058.03,0.63,0.0,0.0,0.0]
[1778181626144,80.44,80050.71,0.63,0.0,0.0,0.0]
[1778181630174,80.44,80041.12,0.63,0.0,0.0,0.0]
[1778181631192,80.44,80038.67,0.63,0.0,0.0,0.0]
[1778181636221,80.44,80033.06,0.63,0.0,0.0,0.0]
[1778181641253,80.44,80039.41,0.63,0.0,0.0,0.0]
[1778181646289,80.44,80039.48,0.63,0.0,0.0,0.0]
[1778181651328,80.44,80038.42,0.63,0.0,0.0,0.0]
[1778181654345,80.44,80049.48,0.63,0.0,0.0,0.0]
[1778181659382,80.44,80049.01,0.63,0.0,0.0,0.0]
[1778181664415,80.44,80055.75,0.63,0.0,0.0,0.0]
[1778181669465,80.44,80062.14,0.63,0.0,0.0,0.0]
[1778181673481,80.44,80051.17,0.63,0.0,0.0,0.0]
[1778181683550,80.44,80055.81,0.63,0.0,0.0,0.0]
[1778181689461,80.44,80054.67,0.63,0.0,0.0,0.0]
[1778181691606,80.44,80055.01,0.63,0.0,0.0,0.0]
[1778181693621,80.44,80042.12,0.63,0.0,0.0,0.0]
[1778181699539,80.44,80038.96,0.63,0.0,0.0,0.0]
[1778181704715,80.44,80039.69,0.63,0.0,0.0,0.0]
[1778181705922,80.44,80008.75,0.63,0.0,0.0,0.0]
[1778181711006,80.44,80006.15,0.63,0.0,0.0,0.0]
[1778181716789,80.44,80007.98,0.63,0.0,0.0,0.0]
[1778181721833,80.44,80018.3,0.63,0.0,0.0,0.0]
[1778181726857,80.44,80015.19,0.63,0.0,0.0,0.0]
[1778181731892,80.44,80023.6,0.63,0.0,0.0,0.0]
[1778181738940,80.44,80025.43,0.63,0.0,0.0,0.0]
[1778181743975,80.44,80026.72,0.63,0.0,0.0,0.0]
[1778181748011,80.44,80042.18,0.63,0.0,0.0,0.0]
[1778181751039,80.44,80041.32,0.63,0.0,0.0,0.0]
[1778181753053,80.44,80057.61,0.63,0.0,0.0,0.0]
[1778181758090,80.44,80054.65,0.63,0.0,0.0,0.0]
[1778181760103,80.44,80041.88,0.63,0.0,0.0,0.0]
[1778181765138,80.44,80039.18,0.63,0.0,0.0,0.0]
[1778181770172,80.44,80038.02,0.63,0.0,0.0,0.0]
[1778181775208,80.44,80036.83,0.63,0.0,0.0,0.0]
[1778181781251,80.44,80034.75,0.63,0.0,0.0,0.0]
[1778181786286,80.44,80032.47,0.63,0.0,0.0,0.0]
[1778181791323,80.44,80030.63,0.63,0.0,0.0,0.0]
[1778181796356,80.44,80034.74,0.63,0.0,0.0,0.0]
[1778181801392,80.44,80039.34,0.63,0.0,0.0,0.0]
[1778181803408,80.44,80014.25,0.63,0.0,0.0,0.0]
[1778181808440,80.44,80012.36,0.63,0.0,0.0,0.0]
[1778181811463,80.44,80011.46,0.63,0.0,0.0,0.0]
[1778181816497,80.44,80012.54,0.63,0.0,0.0,0.0]
[1778181821531,80.44,80007.37,0.63,0.0,0.0,0.0]
[1778181826566,80.44,80006.05,0.63,0.0,0.0,0.0]
[1778181831603,80.44,80001.71,0.63,0.0,0.0,0.0]
[1778181836639,80.44,79994.78,0.63,0.0,0.0,0.0]
[1778181840669,80.44,80008.51,0.63,0.0,0.0,0.0]
[1778181845704,80.44,80006.8,0.63,0.0,0.0,0.0]
[1778181850743,80.44,80011.48,0.63,0.0,0.0,0.0]
[1778181853762,80.44,79996.93,0.63,0.0,0.0,0.0]
[1778181857793,80.44,79986.67,0.63,0.0,0.0,0.0]
[1778181862830,80.44,79985.3,0.63,0.0,0.0,0.0]
[1778181867863,80.44,79980.69,0.63,0.0,0.0,0.0]
[1778181871890,80.44,79980.09,0.63,0.0,0.0,0.0]
[1778181876926,80.44,79982.46,0.63,0.0,0.0,0.0]
[1778181881961,80.44,79990.7,0.63,0.0,0.0,0.0]
[1778181886997,80.44,79982.86,0.63,0.0,0.0,0.0]
[1778181892033,80.44,79979.56,0.63,0.0,0.0,0.0]
[1778181897068,80.44,79979.7,0.63,0.0,0.0,0.0]
[1778181902102,80.44,79981.96,0.63,0.0,0.0,0.0]
[1778181906130,80.44,79969.32,0.63,0.0,0.0,0.0]
[1778181907137,80.44,79959.54,0.63,0.0,0.0,0.0]
[1778181912174,80.44,79956.52,0.63,0.0,0.0,0.0]
[1778181917214,80.44,79958.98,0.63,0.0,0.0,0.0]
[1778181922242,80.44,79960.22,0.63,0.0,0.0,0.0]
[1778181927279,80.44,79959.45,0.63,0.0,0.0,0.0]
[1778181931305,80.44,79964.44,0.63,0.0,0.0,0.0]
[1778181936340,80.44,79969.83,0.63,0.0,0.0,0.0]
[1778181941377,80.44,79974.04,0.63,0.0,0.0,0.0]
[1778181946412,80.44,79979.01,0.63,0.0,0.0,0.0]
[1778181951480,80.44,79983.76,0.63,0.0,0.0,0.0]
[1778181953501,80.44,79963.29,0.63,0.0,0.0,0.0]
[1778181958522,80.44,79964.24,0.63,0.0,0.0,0.0]
[1778181963557,80.44,79964.56,0.63,0.0,0.0,0.0]
[1778181968594,80.44,79957.31,0.63,0.0,0.0,0.0]
[1778181973627,80.44,79957.99,0.63,0.0,0.0,0.0]
[1778181978663,80.44,79952.07,0.63,0.0,0.0,0.0]
[1778181983699,80.44,79959.62,0.63,0.0,0.0,0.0]
[1778181988734,80.44,79958.68,0.63,0.0,0.0,0.0]
[1778181991754,80.44,79956.87,0.63,0.0,0.0,0.0]
[1778181993768,80.44,79971.24,0.63,0.0,0.0,0.0]
[1778181998803,80.44,79968.92,0.63,0.0,0.0,0.0]
[1778182003838,80.44,79971.58,0.63,0.0,0.0,0.0]
[1778182008873,80.44,79971.32,0.63,0.0,0.0,0.0]
[1778182013911,80.44,79978.52,0.63,0.0,0.0,0.0]
[1778182018944,80.44,79979.5,0.63,0.0,0.0,0.0]
[1778182023979,80.44,79982.14,0.63,0.0,0.0,0.0]
[1778182028021,80.44,79991.99,0.63,0.0,0.0,0.0]
[1778182033054,80.44,79988.01,0.63,0.0,0.0,0.0]
[1778182038090,80.44,79987.05,0.63,0.0,0.0,0.0]
[1778182043125,80.44,79992.91,0.63,0.0,0.0,0.0]
[1778182048160,80.44,79996.81,0.63,0.0,0.0,0.0]
[1778182051182,80.44,79997.88,0.63,0.0,0.0,0.0]
[1778182056217,80.44,79995.6,0.63,0.0,0.0,0.0]
[1778182061256,80.44,79993.44,0.63,0.0,0.0,0.0]
[1778182066291,80.44,79995.74,0.63,0.0,0.0,0.0]
[1778182071326,80.44,79994.23,0.63,0.0,0.0,0.0]
[1778182077367,80.44,79996.38,0.63,0.0,0.0,0.0]
[1778182082404,80.44,80001.97,0.63,0.0,0.0,0.0]
[1778182087438,80.44,80008.36,0.63,0.0,0.0,0.0]
[1778182092474,80.44,80007.83,0.63,0.0,0.0,0.0]
[1778182097508,80.44,80006.58,0.63,0.0,0.0,0.0]
[1778182102543,80.44,80007.39,0.63,0.0,0.0,0.0]
[1778182107578,80.44,80001.44,0.63,0.0,0.0,0.0]
[1778182112615,80.44,79994.64,0.63,0.0,0.0,0.0]
[1778182119664,80.44,79996.6,0.63,0.0,0.0,0.0]
[1778182124700,80.44,79995.41,0.63,0.0,0.0,0.0]
[1778182129735,80.44,79996.1,0.63,0.0,0.0,0.0]
[1778182133763,80.44,79986.58,0.63,0.0,0.0,0.0]
[1778182138799,80.44,79987.55,0.63,0.0,0.0,0.0]
[1778182143837,80.44,79986.92,0.63,0.0,0.0,0.0]
[1778182148872,80.44,79990.51,0.63,0.0,0.0,0.0]
[1778182153908,80.44,79989.61,0.63,0.0,0.0,0.0]
[1778182158943,80.44,79989.19,0.63,0.0,0.0,0.0]
[1778182163979,80.44,79990.2,0.63,0.0,0.0,0.0]
[1778182169018,80.44,79995.8,0.63,0.0,0.0,0.0]
[1778182171033,80.44,79997.21,0.63,0.0,0.0,0.0]
[1778182176067,80.44,79997.98,0.63,0.0,0.0,0.0]
[1778182181102,80.44,79997.77,0.63,0.0,0.0,0.0]
[1778182186138,80.44,79997.16,0.63,0.0,0.0,0.0]
[1778182191172,80.44,79994.72,0.63,0.0,0.0,0.0]
[1778182196206,80.44,79986.09,0.63,0.0,0.0,0.0]
[1778182201242,80.44,79988.04,0.63,0.0,0.0,0.0]
[1778182206279,80.44,79995.24,0.63,0.0,0.0,0.0]
[1778182211312,80.44,79997.5,0.63,0.0,0.0,0.0]
[1778182216349,80.44,80003.48,0.63,0.0,0.0,0.0]
[1778182221382,80.44,80004.68,0.63,0.0,0.0,0.0]
[1778182223396,80.44,80016.5,0.63,0.0,0.0,0.0]
[1778182228432,80.44,80027.44,0.63,0.0,0.0,0.0]
[1778182231454,80.44,80033.48,0.63,0.0,0.0,0.0]
[1778182236489,80.44,80032.14,0.63,0.0,0.0,0.0]
[1778182241524,80.44,80030.81,0.63,0.0,0.0,0.0]
[1778182246559,80.44,80030.37,0.63,0.0,0.0,0.0]
[1778182251594,80.44,80032.14,0.63,0.0,0.0,0.0]
[1778182256628,80.44,80032.92,0.63,0.0,0.0,0.0]
[1778182261665,80.44,80034.13,0.63,0.0,0.0,0.0]
[1778182266702,80.44,80047.15,0.63,0.0,0.0,0.0]
[1778182271748,80.44,80048.42,0.63,0.0,0.0,0.0]
[1778182276775,80.44,80049.85,0.63,0.0,0.0,0.0]
[1778182281812,80.44,80051.99,0.63,0.0,0.0,0.0]
[1778182283823,80.44,80030.74,0.63,0.0,0.0,0.0]
[1778182288858,80.44,80033.35,0.63,0.0,0.0,0.0]
[1778182291879,80.44,80042.53,0.63,0.0,0.0,0.0]
[1778182296914,80.44,80044.86,0.63,0.0,0.0,0.0]
[1778182301949,80.44,80056.95,0.63,0.0,0.0,0.0]
[1778182306985,80.44,80060.28,0.63,0.0,0.0,0.0]
[1778182315040,80.44,80058.1,0.63,0.0,0.0,0.0]
[1778182320076,80.44,80055.17,0.63,0.0,0.0,0.0]
[1778182325116,80.44,80054.92,0.63,0.0,0.0,0.0]
[1778182330148,80.44,80052.28,0.63,0.0,0.0,0.0]
[1778182335189,80.44,80046.53,0.63,0.0,0.0,0.0]
[1778182340224,80.44,80047.73,0.63,0.0,0.0,0.0]
[1778182345259,80.44,80052.01,0.63,0.0,0.0,0.0]
[1778182350299,80.44,80052.79,0.63,0.0,0.0,0.0]
[1778182351300,80.44,80054.55,0.63,0.0,0.0,0.0]
[1778182356333,80.44,80053.62,0.63,0.0,0.0,0.0]
[1778182363385,80.44,80053.45,0.63,0.0,0.0,0.0]
[1778182368421,80.44,80050.69,0.63,0.0,0.0,0.0]
[1778182373457,80.44,80052.95,0.63,0.0,0.0,0.0]
[1778182378492,80.44,80047.69,0.63,0.0,0.0,0.0]
[1778182380356,80.44,80033.24,0.63,0.0,0.0,0.0]
[1778182385539,80.44,80032.48,0.63,0.0,0.0,0.0]
[1778182390574,80.44,80035.52,0.63,0.0,0.0,0.0]
[1778182395609,80.44,80031.22,0.63,0.0,0.0,0.0]
[1778182401652,80.44,80031.6,0.63,0.0,0.0,0.0]
[1778182404673,80.44,80020.0,0.63,0.0,0.0,0.0]
[1778182409708,80.44,80017.74,0.63,0.0,0.0,0.0]
[1778182411722,80.44,80021.88,0.63,0.0,0.0,0.0]
[1778182416757,80.44,80026.37,0.63,0.0,0.0,0.0]
[1778182421792,80.44,80031.38,0.63,0.0,0.0,0.0]
[1778182428856,80.44,80030.49,0.63,0.0,0.0,0.0]
[1778182429848,80.44,80042.79,0.63,0.0,0.0,0.0]
[1778182430856,80.44,80053.32,0.63,0.0,0.0,0.0]
[1778182435890,80.44,80065.84,0.63,0.0,0.0,0.0]
[1778182440927,80.44,80067.99,0.63,0.0,0.0,0.0]
[1778182445963,80.44,80067.15,0.63,0.0,0.0,0.0]
[1778182450998,80.44,80073.68,0.63,0.0,0.0,0.0]
[1778182456047,80.44,80074.19,0.63,0.0,0.0,0.0]
[1778182461081,80.44,80078.15,0.63,0.0,0.0,0.0]
[1778182466115,80.44,80076.79,0.63,0.0,0.0,0.0]
[1778182471149,80.44,80077.28,0.63,0.0,0.0,0.0]
[1778182476189,80.44,80073.75,0.63,0.0,0.0,0.0]
[1778182481222,80.44,80073.94,0.63,0.0,0.0,0.0]
[1778182486257,80.44,80073.91,0.63,0.0,0.0,0.0]
[1778182491292,80.44,80073.14,0.63,0.0,0.0,0.0]
[1778182494322,80.44,80063.74,0.63,0.0,0.0,0.0]
[1778182499357,80.44,80070.85,0.63,0.0,0.0,0.0]
[1778182504392,80.44,80079.26,0.63,0.0,0.0,0.0]
[1778182509431,80.44,80082.85,0.63,0.0,0.0,0.0]
[1778182514464,80.44,80086.44,0.63,0.0,0.0,0.0]
[1778182519498,80.44,80087.63,0.63,0.0,0.0,0.0]
[1778182524535,80.44,80080.06,0.63,0.0,0.0,0.0]
[1778182529570,80.44,80088.66,0.63,0.0,0.0,0.0]
[1778182531415,80.44,80086.04,0.63,0.0,0.0,0.0]
[1778182536619,80.44,80086.44,0.63,0.0,0.0,0.0]
[1778182541487,80.44,80075.45,0.63,0.0,0.0,0.0]
[1778182546689,80.44,80076.75,0.63,0.0,0.0,0.0]
[1778182551725,80.44,80080.95,0.63,0.0,0.0,0.0]
[1778182556759,80.44,80080.87,0.63,0.0,0.0,0.0]
[1778182560788,80.44,80071.31,0.63,0.0,0.0,0.0]
[1778182565833,80.44,80073.22,0.63,0.0,0.0,0.0]
[1778182570869,80.44,80070.99,0.63,0.0,0.0,0.0]
[1778182575903,80.44,80077.26,0.63,0.0,0.0,0.0]
[1778182580938,80.44,80076.24,0.63,0.0,0.0,0.0]
[1778182585982,80.44,80080.68,0.63,0.0,0.0,0.0]
[1778182591009,80.44,80083.68,0.63,0.0,0.0,0.0]
[1778182596043,80.44,80085.48,0.63,0.0,0.0,0.0]
[1778182601914,80.44,80087.3,0.63,0.0,0.0,0.0]
[1778182607122,80.44,80094.89,0.63,0.0,0.0,0.0]
[1778182612157,80.44,80099.98,0.63,0.0,0.0,0.0]
[1778182617192,80.44,80092.01,0.63,0.0,0.0,0.0]
[1778182622227,80.44,80089.23,0.63,0.0,0.0,0.0]
[1778182627262,80.44,80088.81,0.63,0.0,0.0,0.0]
[1778182632297,80.44,80088.7,0.63,0.0,0.0,0.0]
[1778182637332,80.44,80094.19,0.63,0.0,0.0,0.0]
[1778182642367,80.44,80093.76,0.63,0.0,0.0,0.0]
[1778182644383,80.44,80108.79,0.63,0.0,0.0,0.0]
[1778182649416,80.44,80119.02,0.63,0.0,0.0,0.0]
[1778182651430,80.44,80119.29,0.63,0.0,0.0,0.0]
[1778182656474,80.44,80119.5,0.63,0.0,0.0,0.0]
[1778182661516,80.44,80126.07,0.63,0.0,0.0,0.0]
[1778182666550,80.44,80124.17,0.63,0.0,0.0,0.0]
[1778182671587,80.44,80124.01,0.63,0.0,0.0,0.0]
[1778182676622,80.44,80124.67,0.63,0.0,0.0,0.0]
[1778182678636,80.44,80138.29,0.63,0.0,0.0,0.0]
[1778182683671,80.44,80150.09,0.63,0.0,0.0,0.0]
[1778182688707,80.44,80155.25,0.63,0.0,0.0,0.0]
[1778182693742,80.44,80152.76,0.63,0.0,0.0,0.0]
[1778182698776,80.44,80156.21,0.63,0.0,0.0,0.0]
[1778182703813,80.44,80157.57,0.63,0.0,0.0,0.0]
[1778182708849,80.44,80156.76,0.63,0.0,0.0,0.0]
[1778182712703,80.44,80167.58,0.63,0.0,0.0,0.0]
[1778182717917,80.44,80175.29,0.63,0.0,0.0,0.0]
[1778182722954,80.44,80179.5,0.63,0.0,0.0,0.0]
[1778182727986,80.44,80185.94,0.63,0.0,0.0,0.0]
[1778182734029,80.44,80186.17,0.63,0.0,0.0,0.0]
[1778182739064,80.44,80179.16,0.63,0.0,0.0,0.0]
[1778182744099,80.44,80184.07,0.63,0.0,0.0,0.0]
[1778182749134,80.44,80187.44,0.63,0.0,0.0,0.0]
[1778182754169,80.44,80186.98,0.63,0.0,0.0,0.0]
[1778182759205,80.44,80188.09,0.63,0.0,0.0,0.0]
[1778182764243,80.44,80188.87,0.63,0.0,0.0,0.0]
[1778182769278,80.44,80188.67,0.63,0.0,0.0,0.0]
[1778182771292,80.44,80190.23,0.63,0.0,0.0,0.0]
[1778182776325,80.44,80191.42,0.63,0.0,0.0,0.0]
[1778182783375,80.44,80190.41,0.63,0.0,0.0,0.0]
[1778182788409,80.44,80190.14,0.63,0.0,0.0,0.0]
[1778182793444,80.44,80196.2,0.63,0.0,0.0,0.0]
[1778182799486,80.44,80193.62,0.63,0.0,0.0,0.0]
[1778182802507,80.44,80179.65,0.63,0.0,0.0,0.0]
[1778182807542,80.44,80189.04,0.63,0.0,0.0,0.0]
[1778182812578,80.44,80192.05,0.63,0.0,0.0,0.0]
[1778182817613,80.44,80192.45,0.63,0.0,0.0,0.0]
[1778182822648,80.44,80190.85,0.63,0.0,0.0,0.0]
[1778182827683,80.44,80189.71,0.63,0.0,0.0,0.0]
[1778182831711,80.44,80194.83,0.63,0.0,0.0,0.0]
[1778182836747,80.44,80194.05,0.63,0.0,0.0,0.0]
[1778182841781,80.44,80193.13,0.63,0.0,0.0,0.0]
[1778182846816,80.44,80186.54,0.63,0.0,0.0,0.0]
[1778182851851,80.44,80185.82,0.63,0.0,0.0,0.0]
[1778182856886,80.44,80185.77,0.63,0.0,0.0,0.0]
[1778182861921,80.44,80178.27,0.63,0.0,0.0,0.0]
[1778182866956,80.44,80176.8,0.63,0.0,0.0,0.0]
[1778182868972,80.44,80163.06,0.63,0.0,0.0,0.0]
[1778182874008,80.44,80165.98,0.63,0.0,0.0,0.0]
[1778182880050,80.44,80162.88,0.63,0.0,0.0,0.0]
[1778182885112,80.44,80155.52,0.63,0.0,0.0,0.0]
[1778182889137,80.44,80167.97,0.63,0.0,0.0,0.0]
[1778182891152,80.44,80172.53,0.63,0.0,0.0,0.0]
[1778182896186,80.44,80172.09,0.63,0.0,0.0,0.0]
[1778182900215,80.44,80182.61,0.63,0.0,0.0,0.0]
[1778182905250,80.44,80184.76,0.63,0.0,0.0,0.0]
[1778182910291,80.44,80166.16,0.63,0.0,0.0,0.0]
[1778182915329,80.44,80160.79,0.63,0.0,0.0,0.0]
[1778182920363,80.44,80159.84,0.63,0.0,0.0,0.0]
[1778182925396,80.44,80159.77,0.63,0.0,0.0,0.0]
[1778182930435,80.44,80158.36,0.63,0.0,0.0,0.0]
[1778182935470,80.44,80159.52,0.63,0.0,0.0,0.0]
[1778182941512,80.44,80152.82,0.63,0.0,0.0,0.0]
[1778182946547,80.44,80151.43,0.63,0.0,0.0,0.0]
[1778182951582,80.44,80151.98,0.63,0.0,0.0,0.0]
[1778182956620,80.44,80158.99,0.63,0.0,0.0,0.0]
[1778182961654,80.44,80154.68,0.63,0.0,0.0,0.0]
[1778182966689,80.44,80153.75,0.63,0.0,0.0,0.0]
[1778182971724,80.44,80156.78,0.63,0.0,0.0,0.0]
[1778182976759,80.44,80156.38,0.63,0.0,0.0,0.0]
[1778182981796,80.44,80154.91,0.63,0.0,0.0,0.0]
[1778182986830,80.44,80155.01,0.63,0.0,0.0,0.0]
[1778182991865,80.44,80155.23,0.63,0.0,0.0,0.0]
[1778182996899,80.44,80156.04,0.63,0.0,0.0,0.0]
[1778183002940,80.44,80158.15,0.63,0.0,0.0,0.0]
[1778183007976,80.44,80158.48,0.63,0.0,0.0,0.0]
[1778183012004,80.44,80159.22,0.63,0.0,0.0,0.0]
[1778183017039,80.44,80168.54,0.63,0.0,0.0,0.0]
[1778183022073,80.44,80168.08,0.63,0.0,0.0,0.0]
[1778183027111,80.44,80163.77,0.63,0.0,0.0,0.0]
[1778183033151,80.44,80165.53,0.63,0.0,0.0,0.0]
[1778183038187,80.44,80157.75,0.63,0.0,0.0,0.0]
[1778183045036,80.44,80160.71,0.63,0.0,0.0,0.0]
[1778183050272,80.44,80162.03,0.63,0.0,0.0,0.0]
[1778183055305,80.44,80160.47,0.63,0.0,0.0,0.0]
[1778183060341,80.44,80160.68,0.63,0.0,0.0,0.0]
[1778183067390,80.44,80161.71,0.63,0.0,0.0,0.0]
[1778183071423,80.44,80163.19,0.63,0.0,0.0,0.0]
[1778183076458,80.44,80163.12,0.63,0.0,0.0,0.0]
[1778183077465,80.44,80152.04,0.63,0.0,0.0,0.0]
[1778183082499,80.44,80152.0,0.63,0.0,0.0,0.0]
[1778183087535,80.44,80142.37,0.63,0.0,0.0,0.0]
[1778183092570,80.44,80146.21,0.63,0.0,0.0,0.0]
[1778183097605,80.44,80147.6,0.63,0.0,0.0,0.0]
[1778183102641,80.44,80151.64,0.63,0.0,0.0,0.0]
[1778183107676,80.44,80155.78,0.63,0.0,0.0,0.0]
[1778183112711,80.44,80143.62,0.63,0.0,0.0,0.0]
[1778183117747,80.44,80144.38,0.63,0.0,0.0,0.0]
[1778183122782,80.44,80144.51,0.63,0.0,0.0,0.0]
[1778183127816,80.44,80143.93,0.63,0.0,0.0,0.0]
[1778183131844,80.44,80141.38,0.63,0.0,0.0,0.0]
[1778183136880,80.44,80142.92,0.63,0.0,0.0,0.0]
[1778183141915,80.44,80142.97,0.63,0.0,0.0,0.0]
[1778183146967,80.44,80142.71,0.63,0.0,0.0,0.0]
[1778183151984,80.44,80136.76,0.63,0.0,0.0,0.0]
[1778183157019,80.44,80138.34,0.63,0.0,0.0,0.0]
[1778183162059,80.44,80142.51,0.63,0.0,0.0,0.0]
[1778183167093,80.44,80142.02,0.63,0.0,0.0,0.0]
[1778183172128,80.44,80139.74,0.63,0.0,0.0,0.0]
[1778183177164,80.44,80137.72,0.63,0.0,0.0,0.0]
[1778183182198,80.44,80136.42,0.63,0.0,0.0,0.0]
[1778183187233,80.44,80141.6,0.63,0.0,0.0,0.0]
[1778183191261,80.44,80142.69,0.63,0.0,0.0,0.0]
[1778183196298,80.44,80141.78,0.63,0.0,0.0,0.0]
[1778183201332,80.44,80141.61,0.63,0.0,0.0,0.0]
[1778183206367,80.44,80140.22,0.63,0.0,0.0,0.0]
[1778183211402,80.44,80138.61,0.63,0.0,0.0,0.0]
[1778183216436,80.44,80132.39,0.63,0.0,0.0,0.0]
[1778183221471,80.44,80129.94,0.63,0.0,0.0,0.0]
[1778183228521,80.44,80128.98,0.63,0.0,0.0,0.0]
[1778183233555,80.44,80129.59,0.63,0.0,0.0,0.0]
[1778183238589,80.44,80120.35,0.63,0.0,0.0,0.0]
[1778183244638,80.44,80129.63,0.63,0.0,0.0,0.0]
[1778183250675,80.44,80129.61,0.63,0.0,0.0,0.0]
[1778183251684,80.44,80132.82,0.63,0.0,0.0,0.0]
[1778183261751,80.44,80134.08,0.63,0.0,0.0,0.0]
[1778183266786,80.44,80133.34,0.63,0.0,0.0,0.0]
[1778183271822,80.44,80132.0,0.63,0.0,0.0,0.0]
[1778183276857,80.44,80137.47,0.63,0.0,0.0,0.0]
[1778183281892,80.44,80139.19,0.63,0.0,0.0,0.0]
[1778183286927,80.44,80138.89,0.63,0.0,0.0,0.0]
[1778183292969,80.44,80137.78,0.63,0.0,0.0,0.0]
[1778183298004,80.44,80132.46,0.63,0.0,0.0,0.0]
[1778183303040,80.44,80132.57,0.63,0.0,0.0,0.0]
[1778183308074,80.44,80132.32,0.63,0.0,0.0,0.0]
[1778183311095,80.44,80134.34,0.63,0.0,0.0,0.0]
[1778183316130,80.44,80138.06,0.63,0.0,0.0,0.0]
[1778183321165,80.44,80136.42,0.63,0.0,0.0,0.0]
[1778183325194,80.44,80125.43,0.63,0.0,0.0,0.0]
[1778183329222,80.44,80112.64,0.63,0.0,0.0,0.0]
[1778183334259,80.44,80108.98,0.63,0.0,0.0,0.0]
[1778183339292,80.44,80116.36,0.63,0.0,0.0,0.0]
[1778183344327,80.44,80115.89,0.63,0.0,0.0,0.0]
[1778183349365,80.44,80116.9,0.63,0.0,0.0,0.0]
[1778183354397,80.44,80125.24,0.63,0.0,0.0,0.0]
[1778183359436,80.44,80134.95,0.63,0.0,0.0,0.0]
[1778183364471,80.44,80143.29,0.63,0.0,0.0,0.0]
[1778183369505,80.44,80143.69,0.63,0.0,0.0,0.0]
[1778183371519,80.44,80144.08,0.63,0.0,0.0,0.0]
[1778183374554,80.44,80154.56,0.63,0.0,0.0,0.0]
[1778183376163,80.44,80171.34,0.63,0.0,0.0,0.0]
[1778183381304,80.44,80168.74,0.63,0.0,0.0,0.0]
[1778183386634,80.44,80163.63,0.63,0.0,0.0,0.0]
[1778183391669,80.44,80162.19,0.63,0.0,0.0,0.0]
[1778183396705,80.44,80155.23,0.63,0.0,0.0,0.0]
[1778183401741,80.44,80173.46,0.63,0.0,0.0,0.0]
[1778183402747,80.44,80184.65,0.63,0.0,0.0,0.0]
[1778183407782,80.44,80178.21,0.63,0.0,0.0,0.0]
[1778183412818,80.44,80178.91,0.63,0.0,0.0,0.0]
[1778183415840,80.44,80192.75,0.63,0.0,0.0,0.0]
[1778183420874,80.44,80193.92,0.63,0.0,0.0,0.0]
[1778183425909,80.44,80196.66,0.63,0.0,0.0,0.0]
[1778183430943,80.44,80197.8,0.63,0.0,0.0,0.0]
[1778183431950,80.44,80197.93,0.63,0.0,0.0,0.0]
[1778183434975,80.44,80208.76,0.63,0.0,0.0,0.0]
[1778183440025,80.44,80203.58,0.63,0.0,0.0,0.0]
[1778183445050,80.44,80203.11,0.63,0.0,0.0,0.0]
[1778183452097,80.44,80205.21,0.63,0.0,0.0,0.0]
[1778183457179,80.44,80205.48,0.63,0.0,0.0,0.0]
[1778183462171,80.44,80219.65,0.63,0.0,0.0,0.0]
[1778183463178,80.44,80231.9,0.63,0.0,0.0,0.0]
[1778183468214,80.44,80230.68,0.63,0.0,0.0,0.0]
[1778183470228,80.44,80219.5,0.63,0.0,0.0,0.0]
[1778183475262,80.44,80202.8,0.63,0.0,0.0,0.0]
[1778183478284,80.44,80193.44,0.63,0.0,0.0,0.0]
[1778183483322,80.44,80188.74,0.63,0.0,0.0,0.0]
[1778183488360,80.44,80194.98,0.63,0.0,0.0,0.0]
[1778183491380,80.44,80194.05,0.63,0.0,0.0,0.0]
[1778183496414,80.44,80194.24,0.63,0.0,0.0,0.0]
[1778183501450,80.44,80198.89,0.63,0.0,0.0,0.0]
[1778183507492,80.44,80201.94,0.63,0.0,0.0,0.0]
[1778183512526,80.44,80208.05,0.63,0.0,0.0,0.0]
[1778183517563,80.44,80208.47,0.63,0.0,0.0,0.0]
[1778183522596,80.44,80198.18,0.63,0.0,0.0,0.0]
[1778183523808,80.44,80190.85,0.63,0.0,0.0,0.0]
[1778183523915,80.44,80160.48,0.63,0.0,0.0,0.0]
[1778183525714,80.44,80159.09,0.63,0.0,0.0,0.0]
[1778183525812,80.44,80061.2,0.63,0.0,0.0,0.0]
[1778183531687,80.44,80069.98,0.63,0.0,0.0,0.0]
[1778183536731,80.44,80045.66,0.63,0.0,0.0,0.0]
[1778183541760,80.44,80023.49,0.63,0.0,0.0,0.0]
[1778183544726,80.44,80036.61,0.63,0.0,0.0,0.0]
[1778183544827,80.44,80041.33,0.63,0.0,0.0,0.0]
[1778183546487,80.44,80041.33,0.63,0.0,0.0,0.0]
[1778183546587,80.44,80037.49,0.63,0.0,0.0,0.0]
[1778183547644,80.44,80037.49,0.63,0.0,0.0,0.0]
[1778183547802,80.44,80037.99,0.63,0.0,0.0,0.0]
[1778183548814,80.44,80037.99,0.63,0.0,0.0,0.0]
[1778183548881,80.44,80044.88,0.63,0.0,0.0,0.0]
[1778183549808,80.44,80044.88,0.63,0.0,0.0,0.0]
[1778183549860,80.44,80045.09,0.63,0.0,0.0,0.0]
[1778183550904,80.44,80045.09,0.63,0.0,0.0,0.0]
[1778183550916,80.44,80059.92,0.63,0.0,0.0,0.0]
[1778183552019,80.44,80059.92,0.63,0.0,0.0,0.0]
[1778183557876,80.44,80091.88,0.63,0.0,0.0,0.0]
[1778183559111,80.44,80091.88,0.63,0.0,0.0,0.0]
[1778183559213,80.44,80091.3,0.63,0.0,0.0,0.0]
[1778183560829,80.44,80091.42,0.63,0.0,0.0,0.0]
[1778183560897,80.44,80092.44,0.63,0.0,0.0,0.0]
[1778183561969,80.44,80092.44,0.63,0.0,0.0,0.0]
[1778183562006,80.44,80094.11,0.63,0.0,0.0,0.0]
[1778183563103,80.44,80094.11,0.63,0.0,0.0,0.0]
[1778183563554,80.44,80094.11,0.63,0.0,0.0,0.0]
[1778183563579,80.44,80099.39,0.63,0.0,0.0,0.0]
[1778183564103,80.44,80099.39,0.63,0.0,0.0,0.0]
[1778183564193,80.44,80099.56,0.63,0.0,0.0,0.0]
[1778183565233,80.44,80099.56,0.63,0.0,0.0,0.0]
[1778183565333,80.44,80099.55,0.63,0.0,0.0,0.0]
[1778183566300,80.44,80099.55,0.63,0.0,0.0,0.0]
[1778183566376,80.44,80100.57,0.63,0.0,0.0,0.0]
[1778183567473,80.44,80100.57,0.63,0.0,0.0,0.0]
[1778183567551,80.44,80096.4,0.63,0.0,0.0,0.0]
[1778183568668,80.44,80093.79,0.63,0.0,0.0,0.0]
[1778183569605,80.44,80093.79,0.63,0.0,0.0,0.0]
[1778183568951,80.44,80093.79,0.63,0.0,0.0,0.0]
[1778183569957,80.44,80092.39,0.63,0.0,0.0,0.0]
[1778183570773,80.44,80092.39,0.63,0.0,0.0,0.0]
[1778183570965,80.44,80096.04,0.63,0.0,0.0,0.0]
[1778183576006,80.44,80103.03,0.63,0.0,0.0,0.0]
[1778183581042,80.44,80109.01,0.63,0.0,0.0,0.0]
[1778183584077,80.44,80122.08,0.63,0.0,0.0,0.0]
[1778183585084,80.44,80105.07,0.63,0.0,0.0,0.0]
[1778183590112,80.44,80111.42,0.63,0.0,0.0,0.0]
[1778183595150,80.44,80111.16,0.63,0.0,0.0,0.0]
[1778183600185,80.44,80120.37,0.63,0.0,0.0,0.0]
[1778183605220,80.44,80124.63,0.63,0.0,0.0,0.0]
[1778183610256,80.44,80120.07,0.63,0.0,0.0,0.0]
[1778183611264,80.44,80119.39,0.63,0.0,0.0,0.0]
[1778183616301,80.44,80123.73,0.63,0.0,0.0,0.0]
[1778183621336,80.44,80123.15,0.63,0.0,0.0,0.0]
[1778183626371,80.44,80122.05,0.63,0.0,0.0,0.0]
[1778183631408,80.44,80121.6,0.63,0.0,0.0,0.0]
[1778183636448,80.44,80118.88,0.63,0.0,0.0,0.0]
[1778183637456,80.44,80106.26,0.63,0.0,0.0,0.0]
[1778183642486,80.44,80105.79,0.63,0.0,0.0,0.0]
[1778183647521,80.44,80109.94,0.63,0.0,0.0,0.0]
[1778183652556,80.44,80109.72,0.63,0.0,0.0,0.0]
[1778183655580,80.44,80095.68,0.63,0.0,0.0,0.0]
[1778183660627,80.44,80090.5,0.63,0.0,0.0,0.0]
[1778183665661,80.44,80098.83,0.63,0.0,0.0,0.0]
[1778183670696,80.44,80101.59,0.63,0.0,0.0,0.0]
[1778183671704,80.44,80103.01,0.63,0.0,0.0,0.0]
[1778183676739,80.44,80101.62,0.63,0.0,0.0,0.0]
[1778183678754,80.44,80090.61,0.63,0.0,0.0,0.0]
[1778183681772,80.44,80077.23,0.63,0.0,0.0,0.0]
[1778183686809,80.44,80068.23,0.63,0.0,0.0,0.0]
[1778183691843,80.44,80076.45,0.63,0.0,0.0,0.0]
[1778183697886,80.44,80075.0,0.63,0.0,0.0,0.0]
[1778183702922,80.44,80078.37,0.63,0.0,0.0,0.0]
[1778183704936,80.44,80090.66,0.63,0.0,0.0,0.0]
[1778183709974,80.44,80099.83,0.63,0.0,0.0,0.0]
[1778183715014,80.44,80100.24,0.63,0.0,0.0,0.0]
[1778183720047,80.44,80106.92,0.63,0.0,0.0,0.0]
[1778183725082,80.44,80098.84,0.63,0.0,0.0,0.0]
[1778183728102,80.44,80088.31,0.63,0.0,0.0,0.0]
[1778183731124,80.44,80089.57,0.63,0.0,0.0,0.0]
[1778183736158,80.44,80093.56,0.63,0.0,0.0,0.0]
[1778183739179,80.44,80104.36,0.63,0.0,0.0,0.0]
[1778183744215,80.44,80104.94,0.63,0.0,0.0,0.0]
[1778183749254,80.44,80108.11,0.63,0.0,0.0,0.0]
[1778183754283,80.44,80105.45,0.63,0.0,0.0,0.0]
[1778183759322,80.44,80113.03,0.63,0.0,0.0,0.0]
[1778183765363,80.44,80111.96,0.63,0.0,0.0,0.0]
[1778183770398,80.44,80111.09,0.63,0.0,0.0,0.0]
[1778183775435,80.44,80106.69,0.63,0.0,0.0,0.0]
[1778183780468,80.44,80100.85,0.63,0.0,0.0,0.0]
[1778183785505,80.44,80102.81,0.63,0.0,0.0,0.0]
[1778183790538,80.44,80104.95,0.63,0.0,0.0,0.0]
[1778183791545,80.44,80104.96,0.63,0.0,0.0,0.0]
[1778183796582,80.44,80114.21,0.63,0.0,0.0,0.0]
[1778183801617,80.44,80119.03,0.63,0.0,0.0,0.0]
[1778183806656,80.44,80119.26,0.63,0.0,0.0,0.0]
[1778183811702,80.44,80114.9,0.63,0.0,0.0,0.0]
[1778183816739,80.44,80114.21,0.63,0.0,0.0,0.0]
[1778183821775,80.44,80111.43,0.63,0.0,0.0,0.0]
[1778183825803,80.44,80123.61,0.63,0.0,0.0,0.0]
[1778183830837,80.44,80123.48,0.63,0.0,0.0,0.0]
[1778183835872,80.44,80127.63,0.63,0.0,0.0,0.0]
[1778183840907,80.44,80126.86,0.63,0.0,0.0,0.0]
[1778183845942,80.44,80126.82,0.63,0.0,0.0,0.0]
[1778183848963,80.44,80146.46,0.63,0.0,0.0,0.0]
[1778183853998,80.44,80136.41,0.63,0.0,0.0,0.0]
[1778183859033,80.44,80139.16,0.63,0.0,0.0,0.0]
[1778183864067,80.44,80136.08,0.63,0.0,0.0,0.0]
[1778183869103,80.44,80136.58,0.63,0.0,0.0,0.0]
[1778183874138,80.44,80135.28,0.63,0.0,0.0,0.0]
[1778183879173,80.44,80136.17,0.63,0.0,0.0,0.0]
[1778183884208,80.44,80131.74,0.63,0.0,0.0,0.0]
[1778183888236,80.44,80121.88,0.63,0.0,0.0,0.0]
[1778183894277,80.44,80119.58,0.63,0.0,0.0,0.0]
[1778183899314,80.44,80120.67,0.63,0.0,0.0,0.0]
[1778183904350,80.44,80118.54,0.63,0.0,0.0,0.0]
[1778183909384,80.44,80117.22,0.63,0.0,0.0,0.0]
[1778183911399,80.44,80117.49,0.63,0.0,0.0,0.0]
[1778183915427,80.44,80097.68,0.63,0.0,0.0,0.0]
[1778183920461,80.44,80097.51,0.63,0.0,0.0,0.0]
[1778183925497,80.44,80103.04,0.63,0.0,0.0,0.0]
[1778183927511,80.44,80104.33,0.63,0.0,0.0,0.0]
[1778183930536,80.44,80105.09,0.63,0.0,0.0,0.0]
[1778183935568,80.44,80101.35,0.63,0.0,0.0,0.0]
[1778183940603,80.44,80108.54,0.63,0.0,0.0,0.0]
[1778183945640,80.44,80103.13,0.63,0.0,0.0,0.0]
[1778183947697,80.44,80102.18,0.63,0.0,0.0,0.0]
[1778183947741,80.44,80102.18,0.63,0.0,0.0,0.0]
[1778183947756,80.44,80101.85,0.63,0.0,0.0,0.0]
[1778183950582,80.44,80096.67,0.63,0.0,0.0,0.0]
[1778183950682,80.44,80097.05,0.63,0.0,0.0,0.0]
[1778183951672,80.44,80097.05,0.63,0.0,0.0,0.0]
[1778183951772,80.44,80095.88,0.63,0.0,0.0,0.0]
[1778183952851,80.44,80095.88,0.63,0.0,0.0,0.0]
[1778183952896,80.44,80097.03,0.63,0.0,0.0,0.0]
[1778183953873,80.44,80097.03,0.63,0.0,0.0,0.0]
[1778183953919,80.44,80094.38,0.63,0.0,0.0,0.0]
[1778183954339,80.44,80094.38,0.63,0.0,0.0,0.0]
[1778183954701,80.44,80094.23,0.63,0.0,0.0,0.0]
[1778183956716,80.44,80104.31,0.63,0.0,0.0,0.0]
[1778183961752,80.44,80114.92,0.63,0.0,0.0,0.0]
[1778183963765,80.44,80127.12,0.63,0.0,0.0,0.0]
[1778183968801,80.44,80134.75,0.63,0.0,0.0,0.0]
[1778183971822,80.44,80137.18,0.63,0.0,0.0,0.0]
[1778183976856,80.44,80140.07,0.63,0.0,0.0,0.0]
[1778183981894,80.44,80136.8,0.63,0.0,0.0,0.0]
[1778183985919,80.44,80148.71,0.63,0.0,0.0,0.0]
[1778183990958,80.44,80147.98,0.63,0.0,0.0,0.0]
[1778183995993,80.44,80144.33,0.63,0.0,0.0,0.0]
[1778184001099,80.44,80170.69,0.63,0.0,0.0,0.0]
[1778184004088,80.44,80184.55,0.63,0.0,0.0,0.0]
[1778184009182,80.44,80189.82,0.63,0.0,0.0,0.0]
[1778184011961,80.44,80178.23,0.63,0.0,0.0,0.0]
[1778184017266,80.44,80175.73,0.63,0.0,0.0,0.0]
[1778184022301,80.44,80182.99,0.63,0.0,0.0,0.0]
[1778184026329,80.44,80193.08,0.63,0.0,0.0,0.0]
[1778184030358,80.44,80205.29,0.63,0.0,0.0,0.0]
[1778184032102,80.44,80206.29,0.63,0.0,0.0,0.0]
[1778184037406,80.44,80200.08,0.63,0.0,0.0,0.0]
[1778184042448,80.44,80199.87,0.63,0.0,0.0,0.0]
[1778184047483,80.44,80204.88,0.63,0.0,0.0,0.0]
[1778184052518,80.44,80206.18,0.63,0.0,0.0,0.0]
[1778184054531,80.44,80194.7,0.63,0.0,0.0,0.0]
[1778184059567,80.44,80189.25,0.63,0.0,0.0,0.0]
[1778184064603,80.44,80181.47,0.63,0.0,0.0,0.0]
[1778184069637,80.44,80176.09,0.63,0.0,0.0,0.0]
[1778184074676,80.44,80178.75,0.63,0.0,0.0,0.0]
[1778184079712,80.44,80178.28,0.63,0.0,0.0,0.0]
[1778184084747,80.44,80175.64,0.63,0.0,0.0,0.0]
[1778184088775,80.44,80165.94,0.63,0.0,0.0,0.0]
[1778184091796,80.44,80162.43,0.63,0.0,0.0,0.0]
[1778184097840,80.44,80162.48,0.63,0.0,0.0,0.0]
[1778184102875,80.44,80169.69,0.63,0.0,0.0,0.0]
[1778184107909,80.44,80160.5,0.63,0.0,0.0,0.0]
[1778184112945,80.44,80166.58,0.63,0.0,0.0,0.0]
[1778184117985,80.44,80203.17,0.63,0.0,0.0,0.0]
[1778184118987,80.44,80212.81,0.63,0.0,0.0,0.0]
[1778184122012,80.44,80241.71,0.63,0.0,0.0,0.0]
[1778184126044,80.44,80256.44,0.63,0.0,0.0,0.0]
[1778184131077,80.44,80260.77,0.63,0.0,0.0,0.0]
[1778184135112,80.44,80249.19,0.63,0.0,0.0,0.0]
[1778184140147,80.44,80248.47,0.63,0.0,0.0,0.0]
[1778184144174,80.44,80238.29,0.63,0.0,0.0,0.0]
[1778184147197,80.44,80251.73,0.63,0.0,0.0,0.0]
[1778184149213,80.44,80284.38,0.63,0.0,0.0,0.0]
[1778184150219,80.44,80293.69,0.63,0.0,0.0,0.0]
[1778184152235,80.44,80291.29,0.63,0.0,0.0,0.0]
[1778184155259,80.44,80277.72,0.63,0.0,0.0,0.0]
[1778184156263,80.44,80286.93,0.63,0.0,0.0,0.0]
[1778184157268,80.44,80299.18,0.63,0.0,0.0,0.0]
[1778184160289,80.44,80312.89,0.63,0.0,0.0,0.0]
[1778184163314,80.44,80325.6,0.63,0.0,0.0,0.0]
[1778184165358,80.44,80346.14,0.63,0.0,0.0,0.0]
[1778184166354,80.44,80382.14,0.63,0.0,0.0,0.0]
[1778184169366,80.44,80365.12,0.63,0.0,0.0,0.0]
[1778184170375,80.44,80348.4,0.63,0.0,0.0,0.0]
[1778184172387,80.44,80330.79,0.63,0.0,0.0,0.0]
[1778184176415,80.44,80313.22,0.63,0.0,0.0,0.0]
[1778184181451,80.44,80301.97,0.63,0.0,0.0,0.0]
[1778184185599,80.44,80283.67,0.63,0.0,0.0,0.0]
[1778184187527,80.44,80271.82,0.63,0.0,0.0,0.0]
[1778184190531,80.44,80259.48,0.63,0.0,0.0,0.0]
[1778184194562,80.44,80268.81,0.63,0.0,0.0,0.0]
[1778184199596,80.44,80281.98,0.63,0.0,0.0,0.0]
[1778184200603,80.44,80293.81,0.63,0.0,0.0,0.0]
[1778184205636,80.44,80286.97,0.63,0.0,0.0,0.0]
[1778184210677,80.44,80285.52,0.63,0.0,0.0,0.0]
[1778184211678,80.44,80290.83,0.63,0.0,0.0,0.0]
[1778184216713,80.44,80287.89,0.63,0.0,0.0,0.0]
[1778184221748,80.44,80288.22,0.63,0.0,0.0,0.0]
[1778184225777,80.44,80272.28,0.63,0.0,0.0,0.0]
[1778184230811,80.44,80269.96,0.63,0.0,0.0,0.0]
[1778184235854,80.44,80262.51,0.63,0.0,0.0,0.0]
[1778184240889,80.44,80263.19,0.63,0.0,0.0,0.0]
[1778184245930,80.44,80262.52,0.63,0.0,0.0,0.0]
[1778184248963,80.44,80289.19,0.63,0.0,0.0,0.0]
[1778184249956,80.44,80304.8,0.63,0.0,0.0,0.0]
[1778184254993,80.44,80303.53,0.63,0.0,0.0,0.0]
[1778184260030,80.44,80309.81,0.63,0.0,0.0,0.0]
[1778184265065,80.44,80310.07,0.63,0.0,0.0,0.0]
[1778184268087,80.44,80300.75,0.63,0.0,0.0,0.0]
[1778184271112,80.44,80305.99,0.63,0.0,0.0,0.0]
[1778184273121,80.44,80294.32,0.63,0.0,0.0,0.0]
[1778184278159,80.44,80295.81,0.63,0.0,0.0,0.0]
[1778184283193,80.44,80295.83,0.63,0.0,0.0,0.0]
[1778184288228,80.44,80294.73,0.63,0.0,0.0,0.0]
[1778184293263,80.44,80291.42,0.63,0.0,0.0,0.0]
[1778184297291,80.44,80279.8,0.63,0.0,0.0,0.0]
[1778184301320,80.44,80270.49,0.63,0.0,0.0,0.0]
[1778184306355,80.44,80266.42,0.63,0.0,0.0,0.0]
[1778184311390,80.44,80262.48,0.63,0.0,0.0,0.0]
[1778184316427,80.44,80265.35,0.63,0.0,0.0,0.0]
[1778184321459,80.44,80257.46,0.63,0.0,0.0,0.0]
[1778184326495,80.44,80256.28,0.63,0.0,0.0,0.0]
[1778184331533,80.44,80251.86,0.63,0.0,0.0,0.0]
[1778184336565,80.44,80250.54,0.63,0.0,0.0,0.0]
[1778184341600,80.44,80248.77,0.63,0.0,0.0,0.0]
[1778184346635,80.44,80249.82,0.63,0.0,0.0,0.0]
[1778184351671,80.44,80247.98,0.63,0.0,0.0,0.0]
[1778184356706,80.44,80248.56,0.63,0.0,0.0,0.0]
[1778184361743,80.44,80248.07,0.63,0.0,0.0,0.0]
[1778184366777,80.44,80248.42,0.63,0.0,0.0,0.0]
[1778184371812,80.44,80248.55,0.63,0.0,0.0,0.0]
[1778184377854,80.44,80249.18,0.63,0.0,0.0,0.0]
[1778184382890,80.44,80246.38,0.63,0.0,0.0,0.0]
[1778184387924,80.44,80245.14,0.63,0.0,0.0,0.0]
[1778184391952,80.44,80245.24,0.63,0.0,0.0,0.0]
[1778184396988,80.44,80242.16,0.63,0.0,0.0,0.0]
[1778184399001,80.44,80231.39,0.63,0.0,0.0,0.0]
[1778184404036,80.44,80231.26,0.63,0.0,0.0,0.0]
[1778184409072,80.44,80231.37,0.63,0.0,0.0,0.0]
[1778184414110,80.44,80231.5,0.63,0.0,0.0,0.0]
[1778184419144,80.44,80231.86,0.63,0.0,0.0,0.0]
[1778184424180,80.44,80221.6,0.63,0.0,0.0,0.0]
[1778184429215,80.44,80219.29,0.63,0.0,0.0,0.0]
[1778184434250,80.44,80223.74,0.63,0.0,0.0,0.0]
[1778184439288,80.44,80224.24,0.63,0.0,0.0,0.0]
[1778184444321,80.44,80218.82,0.63,0.0,0.0,0.0]
[1778184449356,80.44,80220.21,0.63,0.0,0.0,0.0]
[1778184453386,80.44,80220.54,0.63,0.0,0.0,0.0]
[1778184458424,80.44,80224.78,0.63,0.0,0.0,0.0]
[1778184463458,80.44,80225.56,0.63,0.0,0.0,0.0]
[1778184467486,80.44,80235.36,0.63,0.0,0.0,0.0]
[1778184472523,80.44,80237.47,0.63,0.0,0.0,0.0]
[1778184477556,80.44,80238.86,0.63,0.0,0.0,0.0]
[1778184482591,80.44,80237.09,0.63,0.0,0.0,0.0]
[1778184488634,80.44,80235.05,0.63,0.0,0.0,0.0]
[1778184493669,80.44,80234.08,0.63,0.0,0.0,0.0]
[1778184498704,80.44,80233.24,0.63,0.0,0.0,0.0]
[1778184501725,80.44,80222.61,0.63,0.0,0.0,0.0]
[1778184506760,80.44,80222.27,0.63,0.0,0.0,0.0]
[1778184511795,80.44,80223.17,0.63,0.0,0.0,0.0]
[1778184516831,80.44,80223.74,0.63,0.0,0.0,0.0]
[1778184521868,80.44,80216.73,0.63,0.0,0.0,0.0]
[1778184526899,80.44,80214.53,0.63,0.0,0.0,0.0]
[1778184531935,80.44,80214.06,0.63,0.0,0.0,0.0]
[1778184536969,80.44,80214.59,0.63,0.0,0.0,0.0]
[1778184542005,80.44,80214.45,0.63,0.0,0.0,0.0]
[1778184547040,80.44,80225.6,0.63,0.0,0.0,0.0]
[1778184552075,80.44,80226.25,0.63,0.0,0.0,0.0]
[1778184557110,80.44,80226.84,0.63,0.0,0.0,0.0]
[1778184562145,80.44,80226.02,0.63,0.0,0.0,0.0]
[1778184567179,80.44,80225.91,0.63,0.0,0.0,0.0]
[1778184571208,80.44,80225.56,0.63,0.0,0.0,0.0]
[1778184576243,80.44,80225.78,0.63,0.0,0.0,0.0]
[1778184581280,80.44,80225.05,0.63,0.0,0.0,0.0]
[1778184586323,80.44,80224.91,0.63,0.0,0.0,0.0]
[1778184591353,80.44,80224.34,0.63,0.0,0.0,0.0]
[1778184596387,80.44,80222.34,0.63,0.0,0.0,0.0]
[1778184601423,80.44,80221.75,0.63,0.0,0.0,0.0]
[1778184606458,80.44,80223.89,0.63,0.0,0.0,0.0]
[1778184611493,80.44,80222.68,0.63,0.0,0.0,0.0]
[1778184617536,80.44,80222.83,0.63,0.0,0.0,0.0]
[1778184622570,80.44,80223.78,0.63,0.0,0.0,0.0]
[1778184628611,80.44,80223.95,0.63,0.0,0.0,0.0]
[1778184631633,80.44,80223.99,0.63,0.0,0.0,0.0]
[1778184637675,80.44,80224.15,0.63,0.0,0.0,0.0]
[1778184646504,80.44,80224.11,0.63,0.0,0.0,0.0]
[1778184651779,80.44,80224.86,0.63,0.0,0.0,0.0]
[1778184657821,80.44,80224.87,0.63,0.0,0.0,0.0]
[1778184662860,80.44,80224.22,0.63,0.0,0.0,0.0]
[1778184667894,80.44,80204.71,0.63,0.0,0.0,0.0]
[1778184672929,80.44,80200.15,0.63,0.0,0.0,0.0]
[1778184677963,80.44,80199.95,0.63,0.0,0.0,0.0]
[1778184683000,80.44,80198.44,0.63,0.0,0.0,0.0]
[1778184688036,80.44,80198.47,0.63,0.0,0.0,0.0]
[1778184692064,80.44,80198.21,0.63,0.0,0.0,0.0]
[1778184697102,80.44,80203.83,0.63,0.0,0.0,0.0]
[1778184702136,80.44,80200.68,0.63,0.0,0.0,0.0]
[1778184707170,80.44,80194.27,0.63,0.0,0.0,0.0]
[1778184712205,80.44,80195.13,0.63,0.0,0.0,0.0]
[1778184717240,80.44,80197.19,0.63,0.0,0.0,0.0]
[1778184722275,80.44,80196.68,0.63,0.0,0.0,0.0]
[1778184727309,80.44,80197.13,0.63,0.0,0.0,0.0]
[1778184732345,80.44,80195.6,0.63,0.0,0.0,0.0]
[1778184737379,80.44,80196.08,0.63,0.0,0.0,0.0]
[1778184744431,80.44,80196.14,0.63,0.0,0.0,0.0]
[1778184749493,80.44,80198.15,0.63,0.0,0.0,0.0]
[1778184751509,80.44,80197.82,0.63,0.0,0.0,0.0]
[1778184756542,80.44,80197.85,0.63,0.0,0.0,0.0]
[1778184767354,80.44,80197.14,0.63,0.0,0.0,0.0]
[1778184772655,80.44,80197.0,0.63,0.0,0.0,0.0]
[1778184777691,80.44,80193.29,0.63,0.0,0.0,0.0]
[1778184782725,80.44,80192.49,0.63,0.0,0.0,0.0]
[1778184787760,80.44,80193.0,0.63,0.0,0.0,0.0]
[1778184792795,80.44,80193.13,0.63,0.0,0.0,0.0]
[1778184798837,80.44,80193.32,0.63,0.0,0.0,0.0]
[1778184803871,80.44,80193.58,0.63,0.0,0.0,0.0]
[1778184808907,80.44,80193.85,0.63,0.0,0.0,0.0]
[1778184811927,80.44,80193.87,0.63,0.0,0.0,0.0]
[1778184816963,80.44,80194.48,0.63,0.0,0.0,0.0]
[1778184821998,80.44,80194.76,0.63,0.0,0.0,0.0]
[1778184827035,80.44,80193.46,0.63,0.0,0.0,0.0]
[1778184831061,80.44,80182.72,0.63,0.0,0.0,0.0]
[1778184835090,80.44,80173.04,0.63,0.0,0.0,0.0]
[1778184840125,80.44,80173.33,0.63,0.0,0.0,0.0]
[1778184845159,80.44,80173.69,0.63,0.0,0.0,0.0]
[1778184850194,80.44,80178.1,0.63,0.0,0.0,0.0]
[1778184855229,80.44,80166.65,0.63,0.0,0.0,0.0]
[1778184861271,80.44,80159.76,0.63,0.0,0.0,0.0]
[1778184866306,80.44,80162.93,0.63,0.0,0.0,0.0]
[1778184871341,80.44,80162.87,0.63,0.0,0.0,0.0]
[1778184878125,80.44,80163.4,0.63,0.0,0.0,0.0]
[1778184883425,80.44,80164.05,0.63,0.0,0.0,0.0]
[1778184888460,80.44,80164.15,0.63,0.0,0.0,0.0]
[1778184893498,80.44,80158.83,0.63,0.0,0.0,0.0]
[1778184898530,80.44,80156.6,0.63,0.0,0.0,0.0]
[1778184902570,80.44,80172.75,0.63,0.0,0.0,0.0]
[1778184907600,80.44,80174.29,0.63,0.0,0.0,0.0]
[1778184912634,80.44,80174.32,0.63,0.0,0.0,0.0]
[1778184918680,80.44,80175.91,0.63,0.0,0.0,0.0]
[1778184925727,80.44,80176.5,0.63,0.0,0.0,0.0]
[1778184930770,80.44,80176.52,0.63,0.0,0.0,0.0]
[1778184932782,80.44,80176.8,0.63,0.0,0.0,0.0]
[1778184937811,80.44,80178.24,0.63,0.0,0.0,0.0]
[1778184944860,80.44,80178.96,0.63,0.0,0.0,0.0]
[1778184949896,80.44,80179.13,0.63,0.0,0.0,0.0]
[1778184956945,80.44,80176.71,0.63,0.0,0.0,0.0]
[1778184961980,80.44,80178.19,0.63,0.0,0.0,0.0]
[1778184969030,80.44,80178.23,0.63,0.0,0.0,0.0]
[1778184974064,80.44,80178.44,0.63,0.0,0.0,0.0]
[1778184979099,80.44,80180.46,0.63,0.0,0.0,0.0]
[1778184984134,80.44,80182.59,0.63,0.0,0.0,0.0]
[1778184986153,80.44,80173.08,0.63,0.0,0.0,0.0]
[1778184991188,80.44,80166.51,0.63,0.0,0.0,0.0]
[1778184996223,80.44,80170.94,0.63,0.0,0.0,0.0]
[1778184999244,80.44,80182.11,0.63,0.0,0.0,0.0]
[1778185005286,80.44,80180.72,0.63,0.0,0.0,0.0]
[1778185011332,80.44,80180.55,0.63,0.0,0.0,0.0]
[1778185016364,80.44,80180.73,0.63,0.0,0.0,0.0]
[1778185021402,80.44,80180.05,0.63,0.0,0.0,0.0]
[1778185026437,80.44,80181.31,0.63,0.0,0.0,0.0]
[1778185031475,80.44,80184.03,0.63,0.0,0.0,0.0]
[1778185039245,80.44,80189.27,0.63,0.0,0.0,0.0]
[1778185044565,80.44,80188.74,0.63,0.0,0.0,0.0]
[1778185045574,80.44,80170.1,0.63,0.0,0.0,0.0]
[1778185050609,80.44,80164.71,0.63,0.0,0.0,0.0]
[1778185051616,80.44,80164.62,0.63,0.0,0.0,0.0]
[1778185056657,80.44,80163.58,0.63,0.0,0.0,0.0]
[1778185062699,80.44,80165.24,0.63,0.0,0.0,0.0]
[1778185067734,80.44,80164.66,0.63,0.0,0.0,0.0]
[1778185072770,80.44,80157.38,0.63,0.0,0.0,0.0]
[1778185077805,80.44,80155.49,0.63,0.0,0.0,0.0]
[1778185082840,80.44,80154.19,0.63,0.0,0.0,0.0]
[1778185087875,80.44,80154.48,0.63,0.0,0.0,0.0]
[1778185089889,80.44,80145.08,0.63,0.0,0.0,0.0]
[1778185094924,80.44,80138.71,0.63,0.0,0.0,0.0]
[1778185099961,80.44,80137.5,0.63,0.0,0.0,0.0]
[1778185104994,80.44,80133.57,0.63,0.0,0.0,0.0]
[1778185116075,80.44,80136.59,0.63,0.0,0.0,0.0]
[1778185121108,80.44,80136.73,0.63,0.0,0.0,0.0]
[1778185126143,80.44,80126.88,0.63,0.0,0.0,0.0]
[1778185131178,80.44,80128.88,0.63,0.0,0.0,0.0]
[1778185136213,80.44,80129.52,0.63,0.0,0.0,0.0]
[1778185141247,80.44,80129.28,0.63,0.0,0.0,0.0]
[1778185146283,80.44,80136.52,0.63,0.0,0.0,0.0]
[1778185151318,80.44,80141.04,0.63,0.0,0.0,0.0]
[1778185157360,80.44,80141.13,0.63,0.0,0.0,0.0]
[1778185162397,80.44,80140.93,0.63,0.0,0.0,0.0]
[1778185167432,80.44,80140.8,0.63,0.0,0.0,0.0]
[1778185175487,80.44,80140.88,0.63,0.0,0.0,0.0]
[1778185181531,80.44,80140.51,0.63,0.0,0.0,0.0]
[1778185186566,80.44,80139.08,0.63,0.0,0.0,0.0]
[1778185191601,80.44,80138.36,0.63,0.0,0.0,0.0]
[1778185196636,80.44,80135.07,0.63,0.0,0.0,0.0]
[1778185201671,80.44,80139.4,0.63,0.0,0.0,0.0]
[1778185210453,80.44,80138.71,0.63,0.0,0.0,0.0]
[1778185211741,80.44,80138.37,0.63,0.0,0.0,0.0]
[1778185215769,80.44,80138.04,0.63,0.0,0.0,0.0]
[1778185220378,80.44,80139.47,0.63,0.0,0.0,0.0]
[1778185220453,80.44,80139.47,0.63,0.0,0.0,0.0]
[1778185220454,80.44,80139.18,0.63,0.0,0.0,0.0]
[1778185225839,80.44,80138.8,0.63,0.0,0.0,0.0]
[1778185227200,80.44,80138.8,0.63,0.0,0.0,0.0]
[1778185227301,80.44,80137.82,0.63,0.0,0.0,0.0]
[1778185231883,80.44,80137.72,0.63,0.0,0.0,0.0]
[1778185236917,80.44,80131.04,0.63,0.0,0.0,0.0]
[1778185241953,80.44,80125.94,0.63,0.0,0.0,0.0]
[1778185246988,80.44,80124.05,0.63,0.0,0.0,0.0]
[1778185252034,80.44,80119.65,0.63,0.0,0.0,0.0]
[1778185257060,80.44,80110.46,0.63,0.0,0.0,0.0]
[1778185262096,80.44,80106.71,0.63,0.0,0.0,0.0]
[1778185266124,80.44,80116.91,0.63,0.0,0.0,0.0]
[1778185271160,80.44,80120.44,0.63,0.0,0.0,0.0]
[1778185277201,80.44,80121.52,0.63,0.0,0.0,0.0]
[1778185282235,80.44,80119.7,0.63,0.0,0.0,0.0]
[1778185289285,80.44,80121.51,0.63,0.0,0.0,0.0]
[1778185291025,80.44,80121.73,0.63,0.0,0.0,0.0]
[1778185297341,80.44,80122.23,0.63,0.0,0.0,0.0]
[1778185302377,80.44,80122.33,0.63,0.0,0.0,0.0]
[1778185307412,80.44,80122.28,0.63,0.0,0.0,0.0]
[1778185314462,80.44,80122.52,0.63,0.0,0.0,0.0]
[1778185319496,80.44,80122.61,0.63,0.0,0.0,0.0]
[1778185323526,80.44,80131.75,0.63,0.0,0.0,0.0]
[1778185328559,80.44,80133.86,0.63,0.0,0.0,0.0]
[1778185336615,80.44,80133.51,0.63,0.0,0.0,0.0]
[1778185341650,80.44,80135.38,0.63,0.0,0.0,0.0]
[1778185347698,80.44,80135.8,0.63,0.0,0.0,0.0]
[1778185351446,80.44,80140.7,0.63,0.0,0.0,0.0]
[1778185356761,80.44,80149.69,0.63,0.0,0.0,0.0]
[1778185361796,80.44,80152.01,0.63,0.0,0.0,0.0]
[1778185366832,80.44,80154.92,0.63,0.0,0.0,0.0]
[1778185371869,80.44,80154.29,0.63,0.0,0.0,0.0]
[1778185376903,80.44,80154.66,0.63,0.0,0.0,0.0]
[1778185381939,80.44,80157.21,0.63,0.0,0.0,0.0]
[1778185385968,80.44,80167.63,0.63,0.0,0.0,0.0]
[1778185391767,80.44,80166.73,0.63,0.0,0.0,0.0]
[1778185401074,80.44,80165.45,0.63,0.0,0.0,0.0]
[1778185409130,80.44,80168.63,0.63,0.0,0.0,0.0]
[1778185411144,80.44,80174.22,0.63,0.0,0.0,0.0]
[1778185416182,80.44,80174.99,0.63,0.0,0.0,0.0]
[1778185421218,80.44,80174.83,0.63,0.0,0.0,0.0]
[1778185426252,80.44,80174.34,0.63,0.0,0.0,0.0]
[1778185431287,80.44,80174.43,0.63,0.0,0.0,0.0]
[1778185436322,80.44,80174.19,0.63,0.0,0.0,0.0]
[1778185442364,80.44,80174.09,0.63,0.0,0.0,0.0]
[1778185448406,80.44,80173.8,0.63,0.0,0.0,0.0]
[1778185455455,80.44,80173.36,0.63,0.0,0.0,0.0]
[1778185460490,80.44,80173.79,0.63,0.0,0.0,0.0]
[1778185465525,80.44,80173.46,0.63,0.0,0.0,0.0]
[1778185472330,80.44,80173.56,0.63,0.0,0.0,0.0]
[1778185477610,80.44,80173.45,0.63,0.0,0.0,0.0]
[1778185483652,80.44,80172.89,0.63,0.0,0.0,0.0]
[1778185487694,80.44,80161.99,0.63,0.0,0.0,0.0]
[1778185494733,80.44,80160.82,0.63,0.0,0.0,0.0]
[1778185499766,80.44,80157.3,0.63,0.0,0.0,0.0]
[1778185504800,80.44,80147.64,0.63,0.0,0.0,0.0]
[1778185509837,80.44,80140.92,0.63,0.0,0.0,0.0]
[1778185514608,80.44,80142.57,0.63,0.0,0.0,0.0]
[1778185514638,80.44,80142.57,0.63,0.0,0.0,0.0]
[1778185514681,80.44,80142.6,0.63,0.0,0.0,0.0]
[1778185515464,80.44,80142.6,0.63,0.0,0.0,0.0]
[1778185515562,80.44,80143.06,0.63,0.0,0.0,0.0]
[1778185516554,80.44,80143.06,0.63,0.0,0.0,0.0]
[1778185516653,80.44,80143.52,0.63,0.0,0.0,0.0]
[1778185517667,80.44,80143.52,0.63,0.0,0.0,0.0]
[1778185517697,80.44,80143.43,0.63,0.0,0.0,0.0]
[1778185518769,80.44,80143.43,0.63,0.0,0.0,0.0]
[1778185518864,80.44,80143.43,0.63,0.0,0.0,0.0]
[1778185518901,80.44,80142.66,0.63,0.0,0.0,0.0]
[1778185519932,80.44,80142.66,0.63,0.0,0.0,0.0]
[1778185519952,80.44,80140.87,0.63,0.0,0.0,0.0]
[1778185520975,80.44,80140.87,0.63,0.0,0.0,0.0]
[1778185521019,80.44,80134.76,0.63,0.0,0.0,0.0]
[1778185522084,80.44,80134.76,0.63,0.0,0.0,0.0]
[1778185522679,80.44,80131.63,0.63,0.0,0.0,0.0]
[1778185523170,80.44,80131.63,0.63,0.0,0.0,0.0]
[1778185523228,80.44,80130.88,0.63,0.0,0.0,0.0]
[1778185528973,80.44,80133.84,0.63,0.0,0.0,0.0]
[1778185532750,80.44,80134.34,0.63,0.0,0.0,0.0]
[1778185538033,80.44,80136.34,0.63,0.0,0.0,0.0]
[1778185543069,80.44,80136.17,0.63,0.0,0.0,0.0]
[1778185548104,80.44,80138.64,0.63,0.0,0.0,0.0]
[1778185553139,80.44,80139.42,0.63,0.0,0.0,0.0]
[1778185559181,80.44,80140.19,0.63,0.0,0.0,0.0]
[1778185564217,80.44,80140.2,0.63,0.0,0.0,0.0]
[1778185569251,80.44,80140.42,0.63,0.0,0.0,0.0]
[1778185574289,80.44,80140.62,0.63,0.0,0.0,0.0]
[1778185581339,80.44,80142.0,0.63,0.0,0.0,0.0]
[1778185586374,80.44,80141.78,0.63,0.0,0.0,0.0]
[1778185593181,80.44,80141.64,0.63,0.0,0.0,0.0]
[1778185599464,80.44,80140.97,0.63,0.0,0.0,0.0]
[1778185605507,80.44,80140.84,0.63,0.0,0.0,0.0]
[1778185613321,80.44,80140.86,0.63,0.0,0.0,0.0]
[1778185619604,80.44,80141.2,0.63,0.0,0.0,0.0]
[1778185624640,80.44,80142.67,0.63,0.0,0.0,0.0]
[1778185630682,80.44,80141.68,0.63,0.0,0.0,0.0]
[1778185637732,80.44,80141.05,0.63,0.0,0.0,0.0]
[1778185642765,80.44,80140.55,0.63,0.0,0.0,0.0]
[1778185647801,80.44,80140.27,0.63,0.0,0.0,0.0]
[1778185652836,80.44,80140.39,0.63,0.0,0.0,0.0]
[1778185657871,80.44,80148.51,0.63,0.0,0.0,0.0]
[1778185662906,80.44,80150.24,0.63,0.0,0.0,0.0]
[1778185667942,80.44,80151.44,0.63,0.0,0.0,0.0]
[1778185672978,80.44,80152.26,0.63,0.0,0.0,0.0]
[1778185678022,80.44,80152.95,0.63,0.0,0.0,0.0]
[1778185683815,80.44,80153.58,0.63,0.0,0.0,0.0]
[1778185689090,80.44,80158.37,0.63,0.0,0.0,0.0]
[1778185694124,80.44,80157.58,0.63,0.0,0.0,0.0]
[1778185700168,80.44,80157.73,0.63,0.0,0.0,0.0]
[1778185705201,80.44,80157.57,0.63,0.0,0.0,0.0]
[1778185711243,80.44,80157.45,0.63,0.0,0.0,0.0]
[1778185716280,80.44,80157.66,0.63,0.0,0.0,0.0]
[1778185718293,80.44,80167.81,0.63,0.0,0.0,0.0]
[1778185723329,80.44,80169.76,0.63,0.0,0.0,0.0]
[1778185728363,80.44,80171.5,0.63,0.0,0.0,0.0]
[1778185733397,80.44,80172.2,0.63,0.0,0.0,0.0]
[1778185738433,80.44,80171.57,0.63,0.0,0.0,0.0]
[1778185741455,80.44,80180.58,0.63,0.0,0.0,0.0]
[1778185746495,80.44,80186.24,0.63,0.0,0.0,0.0]
[1778185750518,80.44,80197.97,0.63,0.0,0.0,0.0]
[1778185755554,80.44,80199.07,0.63,0.0,0.0,0.0]
[1778185760591,80.44,80198.92,0.63,0.0,0.0,0.0]
[1778185765623,80.44,80198.68,0.63,0.0,0.0,0.0]
[1778185770659,80.44,80194.73,0.63,0.0,0.0,0.0]
[1778185771665,80.44,80194.38,0.63,0.0,0.0,0.0]
[1778185776701,80.44,80187.94,0.63,0.0,0.0,0.0]
[1778185782748,80.44,80188.49,0.63,0.0,0.0,0.0]
[1778185790799,80.44,80188.26,0.63,0.0,0.0,0.0]
[1778185795835,80.44,80187.26,0.63,0.0,0.0,0.0]
[1778185800871,80.44,80186.9,0.63,0.0,0.0,0.0]
[1778185802883,80.44,80174.68,0.63,0.0,0.0,0.0]
[1778185807920,80.44,80174.31,0.63,0.0,0.0,0.0]
[1778185812955,80.44,80169.43,0.63,0.0,0.0,0.0]
[1778185817990,80.44,80169.31,0.63,0.0,0.0,0.0]
[1778185823024,80.44,80164.07,0.63,0.0,0.0,0.0]
[1778185828059,80.44,80161.57,0.63,0.0,0.0,0.0]
[1778185831080,80.44,80161.47,0.63,0.0,0.0,0.0]
[1778185838131,80.44,80159.44,0.63,0.0,0.0,0.0]
[1778185844172,80.44,80159.67,0.63,0.0,0.0,0.0]
[1778185849207,80.44,80159.69,0.63,0.0,0.0,0.0]
[1778185855011,80.44,80159.79,0.63,0.0,0.0,0.0]
[1778185860519,80.44,80127.65,0.63,0.0,0.0,0.0]
[1778185862401,80.44,80118.42,0.63,0.0,0.0,0.0]
[1778185868371,80.44,80121.61,0.63,0.0,0.0,0.0]
[1778185875189,80.44,80124.53,0.63,0.0,0.0,0.0]
[1778185880457,80.44,80129.13,0.63,0.0,0.0,0.0]
[1778185885258,80.44,80150.8,0.63,0.0,0.0,0.0]
[1778185890536,80.44,80154.5,0.63,0.0,0.0,0.0]
[1778185891543,80.44,80154.64,0.63,0.0,0.0,0.0]
[1778185896578,80.44,80154.57,0.63,0.0,0.0,0.0]
[1778185901615,80.44,80154.11,0.63,0.0,0.0,0.0]
[1778185908664,80.44,80155.16,0.63,0.0,0.0,0.0]
[1778185913701,80.44,80150.54,0.63,0.0,0.0,0.0]
[1778185918736,80.44,80143.87,0.63,0.0,0.0,0.0]
[1778185923774,80.44,80143.84,0.63,0.0,0.0,0.0]
[1778185928810,80.44,80135.04,0.63,0.0,0.0,0.0]
[1778185933843,80.44,80131.78,0.63,0.0,0.0,0.0]
[1778185938878,80.44,80124.18,0.63,0.0,0.0,0.0]
[1778185945687,80.44,80123.98,0.63,0.0,0.0,0.0]
[1778185950962,80.44,80130.46,0.63,0.0,0.0,0.0]
[1778185951969,80.44,80129.61,0.63,0.0,0.0,0.0]
[1778185957004,80.44,80125.87,0.63,0.0,0.0,0.0]
[1778185962039,80.44,80126.81,0.63,0.0,0.0,0.0]
[1778185967076,80.44,80127.92,0.63,0.0,0.0,0.0]
[1778185972110,80.44,80128.8,0.63,0.0,0.0,0.0]
[1778185975131,80.44,80137.91,0.63,0.0,0.0,0.0]
[1778185979158,80.44,80148.75,0.63,0.0,0.0,0.0]
[1778185985201,80.44,80149.98,0.63,0.0,0.0,0.0]
[1778185990236,80.44,80149.36,0.63,0.0,0.0,0.0]
[1778185995270,80.44,80149.06,0.63,0.0,0.0,0.0]
[1778185999299,80.44,80138.52,0.63,0.0,0.0,0.0]
[1778186004336,80.44,80138.33,0.63,0.0,0.0,0.0]
[1778186009369,80.44,80138.29,0.63,0.0,0.0,0.0]
[1778186010376,80.44,80125.93,0.63,0.0,0.0,0.0]
[1778186011383,80.44,80123.44,0.63,0.0,0.0,0.0]
[1778186017427,80.44,80124.4,0.63,0.0,0.0,0.0]
[1778186022461,80.44,80126.63,0.63,0.0,0.0,0.0]
[1778186029512,80.44,80128.11,0.63,0.0,0.0,0.0]
[1778186030516,80.44,80117.95,0.63,0.0,0.0,0.0]
[1778186036329,80.44,80114.08,0.63,0.0,0.0,0.0]
[1778186043054,80.44,80113.81,0.63,0.0,0.0,0.0]
[1778186048649,80.44,80114.62,0.63,0.0,0.0,0.0]
[1778186054689,80.44,80114.48,0.63,0.0,0.0,0.0]
[1778186059724,80.44,80113.03,0.63,0.0,0.0,0.0]
[1778186064759,80.44,80111.81,0.63,0.0,0.0,0.0]
[1778186069795,80.44,80111.38,0.63,0.0,0.0,0.0]
[1778186071808,80.44,80109.68,0.63,0.0,0.0,0.0]
[1778186076845,80.44,80109.32,0.63,0.0,0.0,0.0]
[1778186081878,80.44,80108.34,0.63,0.0,0.0,0.0]
[1778186086914,80.44,80108.24,0.63,0.0,0.0,0.0]
[1778186091949,80.44,80105.62,0.63,0.0,0.0,0.0]
[1778186092956,80.44,80094.28,0.63,0.0,0.0,0.0]
[1778186097991,80.44,80092.07,0.63,0.0,0.0,0.0]
[1778186103027,80.44,80091.7,0.63,0.0,0.0,0.0]
[1778186108064,80.44,80092.2,0.63,0.0,0.0,0.0]
[1778186113098,80.44,80091.73,0.63,0.0,0.0,0.0]
[1778186118133,80.44,80092.75,0.63,0.0,0.0,0.0]
[1778186123358,80.44,80093.34,0.63,0.0,0.0,0.0]
[1778186129210,80.44,80092.19,0.63,0.0,0.0,0.0]
[1778186132405,80.44,80092.23,0.63,0.0,0.0,0.0]
[1778186138274,80.44,80088.99,0.63,0.0,0.0,0.0]
[1778186143309,80.44,80095.89,0.63,0.0,0.0,0.0]
[1778186148343,80.44,80098.13,0.63,0.0,0.0,0.0]
[1778186153378,80.44,80101.83,0.63,0.0,0.0,0.0]
[1778186158413,80.44,80103.34,0.63,0.0,0.0,0.0]
[1778186167476,80.44,80107.62,0.63,0.0,0.0,0.0]
[1778186173518,80.44,80108.5,0.63,0.0,0.0,0.0]
[1778186178553,80.44,80107.13,0.63,0.0,0.0,0.0]
[1778186183588,80.44,80104.14,0.63,0.0,0.0,0.0]
[1778186188623,80.44,80098.12,0.63,0.0,0.0,0.0]
[1778186191645,80.44,80098.49,0.63,0.0,0.0,0.0]
[1778186197462,80.44,80096.44,0.63,0.0,0.0,0.0]
[1778186202721,80.44,80096.45,0.63,0.0,0.0,0.0]
[1778186207761,80.44,80095.92,0.63,0.0,0.0,0.0]
[1778186212792,80.44,80092.59,0.63,0.0,0.0,0.0]
[1778186217827,80.44,80091.44,0.63,0.0,0.0,0.0]
[1778186223869,80.44,80091.23,0.63,0.0,0.0,0.0]
[1778186228904,80.44,80092.04,0.63,0.0,0.0,0.0]
[1778186233939,80.44,80092.41,0.63,0.0,0.0,0.0]
[1778186239013,80.44,80091.92,0.63,0.0,0.0,0.0]
[1778186241609,80.44,80080.7,0.63,0.0,0.0,0.0]
[1778186243044,80.44,80060.39,0.63,0.0,0.0,0.0]
[1778186244051,80.44,80048.6,0.63,0.0,0.0,0.0]
[1778186248111,80.44,80036.37,0.63,0.0,0.0,0.0]
[1778186253123,80.44,80020.08,0.63,0.0,0.0,0.0]
[1778186255138,80.44,80010.27,0.63,0.0,0.0,0.0]
[1778186260172,80.44,80009.99,0.63,0.0,0.0,0.0]
[1778186262186,80.44,79996.19,0.63,0.0,0.0,0.0]
[1778186266216,80.44,79978.92,0.63,0.0,0.0,0.0]
[1778186270250,80.44,79953.8,0.63,0.0,0.0,0.0]
[1778186273274,80.44,79944.79,0.63,0.0,0.0,0.0]
[1778186275289,80.44,79958.08,0.63,0.0,0.0,0.0]
[1778186280328,80.44,79951.22,0.63,0.0,0.0,0.0]
[1778186281330,80.44,79960.62,0.63,0.0,0.0,0.0]
[1778186284361,80.44,79977.96,0.63,0.0,0.0,0.0]
[1778186285381,80.44,79993.59,0.63,0.0,0.0,0.0]
[1778186288419,80.44,80004.61,0.63,0.0,0.0,0.0]
[1778186289400,80.44,80021.06,0.63,0.0,0.0,0.0]
[1778186294435,80.44,80022.25,0.63,0.0,0.0,0.0]
[1778186299469,80.44,80026.9,0.63,0.0,0.0,0.0]
[1778186303495,80.44,80015.23,0.63,0.0,0.0,0.0]
[1778186305512,80.44,80005.94,0.63,0.0,0.0,0.0]
[1778186310545,80.44,80001.5,0.63,0.0,0.0,0.0]
[1778186311553,80.44,80005.13,0.63,0.0,0.0,0.0]
[1778186316587,80.44,80005.95,0.63,0.0,0.0,0.0]
[1778186321623,80.44,80003.66,0.63,0.0,0.0,0.0]
[1778186326656,80.44,80011.0,0.63,0.0,0.0,0.0]
[1778186331695,80.44,80017.74,0.63,0.0,0.0,0.0]
[1778186334713,80.44,80007.23,0.63,0.0,0.0,0.0]
[1778186339749,80.44,80006.4,0.63,0.0,0.0,0.0]
[1778186344782,80.44,80008.62,0.63,0.0,0.0,0.0]
[1778186346796,80.44,80019.49,0.63,0.0,0.0,0.0]
[1778186350827,80.44,80009.43,0.63,0.0,0.0,0.0]
[1778186353872,80.44,80000.1,0.63,0.0,0.0,0.0]
[1778186358907,80.44,80002.94,0.63,0.0,0.0,0.0]
[1778186363956,80.44,79994.82,0.63,0.0,0.0,0.0]
[1778186365964,80.44,79984.21,0.63,0.0,0.0,0.0]
[1778186371001,80.44,79996.16,0.63,0.0,0.0,0.0]
[1778186376037,80.44,79995.06,0.63,0.0,0.0,0.0]
[1778186378780,80.44,79975.39,0.63,0.0,0.0,0.0]
[1778186384093,80.44,79975.82,0.63,0.0,0.0,0.0]
[1778186389128,80.44,79971.37,0.63,0.0,0.0,0.0]
[1778186393167,80.44,79955.97,0.63,0.0,0.0,0.0]
[1778186398209,80.44,79950.55,0.63,0.0,0.0,0.0]
[1778186403240,80.44,79951.88,0.63,0.0,0.0,0.0]
[1778186408272,80.44,79957.83,0.63,0.0,0.0,0.0]
[1778186410653,80.44,79980.57,0.63,0.0,0.0,0.0]
[1778186412300,80.44,79993.25,0.63,0.0,0.0,0.0]
[1778186415359,80.44,79974.61,0.63,0.0,0.0,0.0]
[1778186416343,80.44,79959.86,0.63,0.0,0.0,0.0]
[1778186421373,80.44,79962.16,0.63,0.0,0.0,0.0]
[1778186426436,80.44,79967.64,0.63,0.0,0.0,0.0]
[1778186431472,80.44,79972.09,0.63,0.0,0.0,0.0]
[1778186436526,80.44,79966.47,0.63,0.0,0.0,0.0]
[1778186441552,80.44,79961.27,0.63,0.0,0.0,0.0]
[1778186446589,80.44,79959.93,0.63,0.0,0.0,0.0]
[1778186451624,80.44,79955.77,0.63,0.0,0.0,0.0]
[1778186456661,80.44,79960.33,0.63,0.0,0.0,0.0]
[1778186461692,80.44,79960.56,0.63,0.0,0.0,0.0]
[1778186466728,80.44,79964.43,0.63,0.0,0.0,0.0]
[1778186471763,80.44,79963.8,0.63,0.0,0.0,0.0]
[1778186476798,80.44,79959.19,0.63,0.0,0.0,0.0]
[1778186481834,80.44,79959.77,0.63,0.0,0.0,0.0]
[1778186486868,80.44,79958.45,0.63,0.0,0.0,0.0]
[1778186491903,80.44,79949.61,0.63,0.0,0.0,0.0]
[1778186496938,80.44,79961.32,0.63,0.0,0.0,0.0]
[1778186501975,80.44,79967.72,0.63,0.0,0.0,0.0]
[1778186507010,80.44,79967.65,0.63,0.0,0.0,0.0]
[1778186512045,80.44,79962.09,0.63,0.0,0.0,0.0]
[1778186517081,80.44,79963.2,0.63,0.0,0.0,0.0]
[1778186522116,80.44,79964.34,0.63,0.0,0.0,0.0]
[1778186524129,80.44,79955.47,0.63,0.0,0.0,0.0]
[1778186529854,80.44,79950.22,0.63,0.0,0.0,0.0]
[1778186536213,80.44,79949.13,0.63,0.0,0.0,0.0]
[1778186541249,80.44,79947.91,0.63,0.0,0.0,0.0]
[1778186546283,80.44,79945.41,0.63,0.0,0.0,0.0]
[1778186551319,80.44,79943.05,0.63,0.0,0.0,0.0]
[1778186556354,80.44,79938.85,0.63,0.0,0.0,0.0]
[1778186561390,80.44,79937.27,0.63,0.0,0.0,0.0]
[1778186566429,80.44,79941.13,0.63,0.0,0.0,0.0]
[1778186571465,80.44,79946.24,0.63,0.0,0.0,0.0]
[1778186576500,80.44,79945.97,0.63,0.0,0.0,0.0]
[1778186581538,80.44,79946.05,0.63,0.0,0.0,0.0]
[1778186586571,80.44,79945.31,0.63,0.0,0.0,0.0]
[1778186591608,80.44,79945.17,0.63,0.0,0.0,0.0]
[1778186596643,80.44,79943.68,0.63,0.0,0.0,0.0]
[1778186601679,80.44,79938.01,0.63,0.0,0.0,0.0]
[1778186606714,80.44,79937.48,0.63,0.0,0.0,0.0]
[1778186611755,80.44,79936.79,0.63,0.0,0.0,0.0]
[1778186612762,80.44,79924.87,0.63,0.0,0.0,0.0]
[1778186617798,80.44,79922.93,0.63,0.0,0.0,0.0]
[1778186622832,80.44,79921.06,0.63,0.0,0.0,0.0]
[1778186626860,80.44,79921.4,0.63,0.0,0.0,0.0]
[1778186627867,80.44,79921.32,0.63,0.0,0.0,0.0]
[1778186632902,80.44,79921.3,0.63,0.0,0.0,0.0]
[1778186637939,80.44,79922.56,0.63,0.0,0.0,0.0]
[1778186642973,80.44,79920.71,0.63,0.0,0.0,0.0]
[1778186644987,80.44,79930.82,0.63,0.0,0.0,0.0]
[1778186650022,80.44,79932.49,0.63,0.0,0.0,0.0]
[1778186653046,80.44,79944.34,0.63,0.0,0.0,0.0]
[1778186658082,80.44,79944.25,0.63,0.0,0.0,0.0]
[1778186663117,80.44,79945.75,0.63,0.0,0.0,0.0]
[1778186668154,80.44,79944.18,0.63,0.0,0.0,0.0]
[1778186671173,80.44,79945.92,0.63,0.0,0.0,0.0]
[1778186676208,80.44,79949.07,0.63,0.0,0.0,0.0]
[1778186677394,80.44,79960.58,0.63,0.0,0.0,0.0]
[1778186679231,80.44,79974.62,0.63,0.0,0.0,0.0]
[1778186684267,80.44,79978.36,0.63,0.0,0.0,0.0]
[1778186689301,80.44,79978.11,0.63,0.0,0.0,0.0]
[1778186694338,80.44,79980.85,0.63,0.0,0.0,0.0]
[1778186699372,80.44,79980.61,0.63,0.0,0.0,0.0]
[1778186704413,80.44,79980.28,0.63,0.0,0.0,0.0]
[1778186709445,80.44,79981.47,0.63,0.0,0.0,0.0]
[1778186714479,80.44,79978.46,0.63,0.0,0.0,0.0]
[1778186721198,80.44,79979.71,0.63,0.0,0.0,0.0]
[1778186726567,80.44,79978.12,0.63,0.0,0.0,0.0]
[1778186731603,80.44,79978.79,0.63,0.0,0.0,0.0]
[1778186736637,80.44,79978.69,0.63,0.0,0.0,0.0]
[1778186741674,80.44,79971.8,0.63,0.0,0.0,0.0]
[1778186746709,80.44,79963.08,0.63,0.0,0.0,0.0]
[1778186751744,80.44,79963.33,0.63,0.0,0.0,0.0]
[1778186756779,80.44,79959.61,0.63,0.0,0.0,0.0]
[1778186761815,80.44,79954.17,0.63,0.0,0.0,0.0]
[1778186766849,80.44,79956.12,0.63,0.0,0.0,0.0]
[1778186771884,80.44,79948.42,0.63,0.0,0.0,0.0]
[1778186776918,80.44,79947.07,0.63,0.0,0.0,0.0]
[1778186781954,80.44,79954.63,0.63,0.0,0.0,0.0]
[1778186786989,80.44,79959.61,0.63,0.0,0.0,0.0]
[1778186791017,80.44,79961.37,0.63,0.0,0.0,0.0]
[1778186796053,80.44,79963.04,0.63,0.0,0.0,0.0]
[1778186799076,80.44,79972.08,0.63,0.0,0.0,0.0]
[1778186804110,80.44,79978.92,0.63,0.0,0.0,0.0]
[1778186809144,80.44,79977.25,0.63,0.0,0.0,0.0]
[1778186814180,80.44,79975.85,0.63,0.0,0.0,0.0]
[1778186819215,80.44,79973.08,0.63,0.0,0.0,0.0]
[1778186824249,80.44,79974.9,0.63,0.0,0.0,0.0]
[1778186829286,80.44,79972.66,0.63,0.0,0.0,0.0]
[1778186836333,80.44,79973.31,0.63,0.0,0.0,0.0]
[1778186842049,80.44,79976.59,0.63,0.0,0.0,0.0]
[1778186847410,80.44,79977.6,0.63,0.0,0.0,0.0]
[1778186852118,80.44,79977.96,0.63,0.0,0.0,0.0]
[1778186859495,80.44,79977.96,0.63,0.0,0.0,0.0]
[1778186864529,80.44,79978.82,0.63,0.0,0.0,0.0]
[1778186872259,80.44,79978.26,0.63,0.0,0.0,0.0]
[1778186877621,80.44,79977.68,0.63,0.0,0.0,0.0]
[1778186882656,80.44,79984.92,0.63,0.0,0.0,0.0]
[1778186887690,80.44,79988.18,0.63,0.0,0.0,0.0]
[1778186892725,80.44,79989.42,0.63,0.0,0.0,0.0]
[1778186897761,80.44,79992.71,0.63,0.0,0.0,0.0]
[1778186903803,80.44,79993.38,0.63,0.0,0.0,0.0]
[1778186908838,80.44,79993.97,0.63,0.0,0.0,0.0]
[1778186911860,80.44,79993.84,0.63,0.0,0.0,0.0]
[1778186916893,80.44,79997.53,0.63,0.0,0.0,0.0]
[1778186921929,80.44,79996.45,0.63,0.0,0.0,0.0]
[1778186926964,80.44,79990.43,0.63,0.0,0.0,0.0]
[1778186931999,80.44,79990.88,0.63,0.0,0.0,0.0]
[1778186938046,80.44,79990.42,0.63,0.0,0.0,0.0]
[1778186943076,80.44,79989.36,0.63,0.0,0.0,0.0]
[1778186948111,80.44,79989.51,0.63,0.0,0.0,0.0]
[1778186959188,80.44,79989.13,0.63,0.0,0.0,0.0]
[1778186963217,80.44,80004.0,0.63,0.0,0.0,0.0]
[1778186968253,80.44,80006.14,0.63,0.0,0.0,0.0]
[1778186971274,80.44,80006.73,0.63,0.0,0.0,0.0]
[1778186976309,80.44,80004.19,0.63,0.0,0.0,0.0]
[1778186981346,80.44,80008.1,0.63,0.0,0.0,0.0]
[1778186986380,80.44,80009.93,0.63,0.0,0.0,0.0]
[1778186991415,80.44,80011.75,0.63,0.0,0.0,0.0]
[1778186999471,80.44,80011.52,0.63,0.0,0.0,0.0]
[1778187003175,80.44,80021.86,0.63,0.0,0.0,0.0]
[1778187008538,80.44,80021.64,0.63,0.0,0.0,0.0]
[1778187014576,80.44,80022.86,0.63,0.0,0.0,0.0]
[1778187019611,80.44,80023.34,0.63,0.0,0.0,0.0]
[1778187024647,80.44,80025.59,0.63,0.0,0.0,0.0]
[1778187029683,80.44,80015.93,0.63,0.0,0.0,0.0]
[1778187031698,80.44,80013.1,0.63,0.0,0.0,0.0]
[1778187037739,80.44,80012.63,0.63,0.0,0.0,0.0]
[1778187043457,80.44,80013.19,0.63,0.0,0.0,0.0]
[1778187049822,80.44,80012.65,0.63,0.0,0.0,0.0]
[1778187054857,80.44,80012.9,0.63,0.0,0.0,0.0]
[1778187061906,80.44,80012.51,0.63,0.0,0.0,0.0]
[1778187066945,80.44,80009.01,0.63,0.0,0.0,0.0]
[1778187071977,80.44,80009.88,0.63,0.0,0.0,0.0]
[1778187077012,80.44,80009.83,0.63,0.0,0.0,0.0]
[1778187082047,80.44,80010.08,0.63,0.0,0.0,0.0]
[1778187088089,80.44,80010.27,0.63,0.0,0.0,0.0]
[1778187091111,80.44,80010.37,0.63,0.0,0.0,0.0]
[1778187100173,80.44,80010.13,0.63,0.0,0.0,0.0]
[1778187103195,80.44,80000.16,0.63,0.0,0.0,0.0]
[1778187110246,80.44,79994.44,0.63,0.0,0.0,0.0]
[1778187115280,80.44,79995.49,0.63,0.0,0.0,0.0]
[1778187120316,80.44,79996.71,0.63,0.0,0.0,0.0]
[1778187125350,80.44,79996.21,0.63,0.0,0.0,0.0]
[1778187130386,80.44,79996.51,0.63,0.0,0.0,0.0]
[1778187135421,80.44,79996.57,0.63,0.0,0.0,0.0]
[1778187141463,80.44,79997.0,0.63,0.0,0.0,0.0]
[1778187146498,80.44,79990.96,0.63,0.0,0.0,0.0]
[1778187151532,80.44,79991.37,0.63,0.0,0.0,0.0]
[1778187156568,80.44,79986.47,0.63,0.0,0.0,0.0]
[1778187161603,80.44,79979.92,0.63,0.0,0.0,0.0]
[1778187164317,80.44,79968.27,0.63,0.0,0.0,0.0]
[1778187170672,80.44,79966.81,0.63,0.0,0.0,0.0]
[1778187175706,80.44,79972.74,0.63,0.0,0.0,0.0]
[1778187180741,80.44,79974.33,0.63,0.0,0.0,0.0]
[1778187185776,80.44,79982.58,0.63,0.0,0.0,0.0]
[1778187190812,80.44,79984.19,0.63,0.0,0.0,0.0]
[1778187195846,80.44,79984.41,0.63,0.0,0.0,0.0]
[1778187200881,80.44,79987.29,0.63,0.0,0.0,0.0]
[1778187205922,80.44,79985.18,0.63,0.0,0.0,0.0]
[1778187209945,80.44,79974.53,0.63,0.0,0.0,0.0]
[1778187211959,80.44,79970.93,0.63,0.0,0.0,0.0]
[1778187216995,80.44,79963.19,0.63,0.0,0.0,0.0]
[1778187222030,80.44,79963.96,0.63,0.0,0.0,0.0]
[1778187227075,80.44,79964.28,0.63,0.0,0.0,0.0]
[1778187233108,80.44,79963.37,0.63,0.0,0.0,0.0]
[1778187238156,80.44,79964.3,0.63,0.0,0.0,0.0]
[1778187240161,80.44,79954.41,0.63,0.0,0.0,0.0]
[1778187245195,80.44,79956.2,0.63,0.0,0.0,0.0]
[1778187250230,80.44,79956.87,0.63,0.0,0.0,0.0]
[1778187256272,80.44,79958.59,0.63,0.0,0.0,0.0]
[1778187261307,80.44,79956.78,0.63,0.0,0.0,0.0]
[1778187266343,80.44,79957.27,0.63,0.0,0.0,0.0]
[1778187273391,80.44,79956.67,0.63,0.0,0.0,0.0]
[1778187278427,80.44,79953.94,0.63,0.0,0.0,0.0]
[1778187283462,80.44,79955.53,0.63,0.0,0.0,0.0]
[1778187288498,80.44,79955.67,0.63,0.0,0.0,0.0]
[1778187293533,80.44,79953.86,0.63,0.0,0.0,0.0]
[1778187299575,80.44,79949.02,0.63,0.0,0.0,0.0]
[1778187304610,80.44,79942.77,0.63,0.0,0.0,0.0]
[1778187309647,80.44,79943.26,0.63,0.0,0.0,0.0]
[1778187315688,80.44,79942.44,0.63,0.0,0.0,0.0]
[1778187320723,80.44,79942.6,0.63,0.0,0.0,0.0]
[1778187325758,80.44,79941.99,0.63,0.0,0.0,0.0]
[1778187330792,80.44,79938.93,0.63,0.0,0.0,0.0]
[1778187331801,80.44,79938.59,0.63,0.0,0.0,0.0]
[1778187336836,80.44,79938.52,0.63,0.0,0.0,0.0]
[1778187343884,80.44,79937.59,0.63,0.0,0.0,0.0]
[1778187353959,80.44,79937.38,0.63,0.0,0.0,0.0]
[1778187358990,80.44,79937.66,0.63,0.0,0.0,0.0]
[1778187364025,80.44,79937.24,0.63,0.0,0.0,0.0]
[1778187372081,80.44,79937.27,0.63,0.0,0.0,0.0]
[1778187380138,80.44,79937.1,0.63,0.0,0.0,0.0]
[1778187383158,80.44,79925.43,0.63,0.0,0.0,0.0]
[1778187388193,80.44,79917.2,0.63,0.0,0.0,0.0]
[1778187391214,80.44,79914.48,0.63,0.0,0.0,0.0]
[1778187396251,80.44,79907.3,0.63,0.0,0.0,0.0]
[1778187405312,80.44,79904.29,0.63,0.0,0.0,0.0]
[1778187410346,80.44,79905.17,0.63,0.0,0.0,0.0]
[1778187415383,80.44,79909.2,0.63,0.0,0.0,0.0]
[1778187422433,80.44,79910.37,0.63,0.0,0.0,0.0]
[1778187427467,80.44,79910.47,0.63,0.0,0.0,0.0]
[1778187432502,80.44,79908.23,0.63,0.0,0.0,0.0]
[1778187437537,80.44,79907.45,0.63,0.0,0.0,0.0]
[1778187442576,80.44,79910.12,0.63,0.0,0.0,0.0]
[1778187447607,80.44,79910.72,0.63,0.0,0.0,0.0]
[1778187451635,80.44,79906.99,0.63,0.0,0.0,0.0]
[1778187456670,80.44,79903.9,0.63,0.0,0.0,0.0]
[1778187461705,80.44,79898.87,0.63,0.0,0.0,0.0]
[1778187466740,80.44,79896.74,0.63,0.0,0.0,0.0]
[1778187471775,80.44,79895.43,0.63,0.0,0.0,0.0]
[1778187476810,80.44,79896.41,0.63,0.0,0.0,0.0]
[1778187481845,80.44,79898.48,0.63,0.0,0.0,0.0]
[1778187486880,80.44,79900.07,0.63,0.0,0.0,0.0]
[1778187491915,80.44,79897.24,0.63,0.0,0.0,0.0]
[1778187496951,80.44,79895.74,0.63,0.0,0.0,0.0]
[1778187501985,80.44,79902.21,0.63,0.0,0.0,0.0]
[1778187507758,80.44,79902.11,0.63,0.0,0.0,0.0]
[1778187511048,80.44,79902.08,0.63,0.0,0.0,0.0]
[1778187516084,80.44,79902.07,0.63,0.0,0.0,0.0]
[1778187521118,80.44,79897.02,0.63,0.0,0.0,0.0]
[1778187526183,80.44,79892.91,0.63,0.0,0.0,0.0]
[1778187527899,80.44,79881.41,0.63,0.0,0.0,0.0]
[1778187532207,80.44,79868.27,0.63,0.0,0.0,0.0]
[1778187537969,80.44,79866.8,0.63,0.0,0.0,0.0]
[1778187543284,80.44,79866.79,0.63,0.0,0.0,0.0]
[1778187548319,80.44,79870.59,0.63,0.0,0.0,0.0]
[1778187553355,80.44,79875.67,0.63,0.0,0.0,0.0]
[1778187558389,80.44,79876.18,0.63,0.0,0.0,0.0]
[1778187563424,80.44,79876.39,0.63,0.0,0.0,0.0]
[1778187568461,80.44,79881.59,0.63,0.0,0.0,0.0]
[1778187571482,80.44,79883.0,0.63,0.0,0.0,0.0]
[1778187577524,80.44,79885.79,0.63,0.0,0.0,0.0]
[1778187587594,80.44,79884.0,0.63,0.0,0.0,0.0]
[1778187592629,80.44,79883.9,0.63,0.0,0.0,0.0]
[1778187597668,80.44,79886.79,0.63,0.0,0.0,0.0]
[1778187602702,80.44,79907.98,0.63,0.0,0.0,0.0]
[1778187607737,80.44,79907.41,0.63,0.0,0.0,0.0]
[1778187612773,80.44,79907.06,0.63,0.0,0.0,0.0]
[1778187618815,80.44,79904.03,0.63,0.0,0.0,0.0]
[1778187623855,80.44,79906.91,0.63,0.0,0.0,0.0]
[1778187628885,80.44,79904.39,0.63,0.0,0.0,0.0]
[1778187631906,80.44,79903.84,0.63,0.0,0.0,0.0]
[1778187636941,80.44,79899.6,0.63,0.0,0.0,0.0]
[1778187641975,80.44,79895.21,0.63,0.0,0.0,0.0]
[1778187647010,80.44,79894.96,0.63,0.0,0.0,0.0]
[1778187652046,80.44,79893.45,0.63,0.0,0.0,0.0]
[1778187657081,80.44,79893.07,0.63,0.0,0.0,0.0]
[1778187662116,80.44,79891.85,0.63,0.0,0.0,0.0]
[1778187668886,80.44,79893.8,0.63,0.0,0.0,0.0]
[1778187674202,80.44,79894.99,0.63,0.0,0.0,0.0]
[1778187679235,80.44,79896.06,0.63,0.0,0.0,0.0]
[1778187684270,80.44,79901.45,0.63,0.0,0.0,0.0]
[1778187689305,80.44,79902.19,0.63,0.0,0.0,0.0]
[1778187696354,80.44,79902.56,0.63,0.0,0.0,0.0]
[1778187705417,80.44,79903.09,0.63,0.0,0.0,0.0]
[1778187710451,80.44,79903.71,0.63,0.0,0.0,0.0]
[1778187718508,80.44,79906.7,0.63,0.0,0.0,0.0]
[1778187729585,80.44,79907.65,0.63,0.0,0.0,0.0]
[1778187732751,80.44,79902.05,0.63,0.0,0.0,0.0]
[1778187733229,80.44,79902.05,0.63,0.0,0.0,0.0]
[1778187732823,80.44,79851.98,0.63,0.0,0.0,0.0]
[1778187733614,80.44,79851.98,0.63,0.0,0.0,0.0]
[1778187734628,80.44,79824.01,0.63,0.0,0.0,0.0]
[1778187735632,80.44,79833.42,0.63,0.0,0.0,0.0]
[1778187740672,80.44,79838.94,0.63,0.0,0.0,0.0]
[1778187742682,80.44,79858.57,0.63,0.0,0.0,0.0]
[1778187747717,80.44,79858.21,0.63,0.0,0.0,0.0]
[1778187750738,80.44,79849.06,0.63,0.0,0.0,0.0]
[1778187751745,80.44,79848.97,0.63,0.0,0.0,0.0]
[1778187757788,80.44,79848.35,0.63,0.0,0.0,0.0]
[1778187763830,80.44,79839.56,0.63,0.0,0.0,0.0]
[1778187769871,80.44,79839.09,0.63,0.0,0.0,0.0]
[1778187774928,80.44,79845.56,0.63,0.0,0.0,0.0]
[1778187780948,80.44,79846.72,0.63,0.0,0.0,0.0]
[1778187789742,80.44,79848.18,0.63,0.0,0.0,0.0]
[1778187799074,80.44,79851.41,0.63,0.0,0.0,0.0]
[1778187808141,80.44,79851.55,0.63,0.0,0.0,0.0]
[1778187811158,80.44,79861.61,0.63,0.0,0.0,0.0]
[1778187816193,80.44,79861.91,0.63,0.0,0.0,0.0]
[1778187821229,80.44,79862.26,0.63,0.0,0.0,0.0]
[1778187830131,80.44,79862.39,0.63,0.0,0.0,0.0]
[1778187840201,80.44,79863.64,0.63,0.0,0.0,0.0]
[1778187847411,80.44,79863.32,0.63,0.0,0.0,0.0]
[1778187858485,80.44,79863.64,0.63,0.0,0.0,0.0]
[1778187859360,80.44,79863.64,0.63,0.0,0.0,0.0]
[1778187859413,80.44,79863.64,0.63,0.0,0.0,0.0]
[1778187860055,80.44,79863.64,0.63,0.0,0.0,0.0]
[1778187868559,80.44,79854.4,0.63,0.0,0.0,0.0]
[1778187871578,80.44,79855.52,0.63,0.0,0.0,0.0]
[1778187877622,80.44,79856.4,0.63,0.0,0.0,0.0]
[1778187882656,80.44,79857.24,0.63,0.0,0.0,0.0]
[1778187887692,80.44,79858.99,0.63,0.0,0.0,0.0]
[1778187892727,80.44,79859.17,0.63,0.0,0.0,0.0]
[1778187900621,80.44,79858.8,0.63,0.0,0.0,0.0]
[1778187905818,80.44,79910.26,0.63,0.0,0.0,0.0]
[1778187907836,80.44,79851.44,0.63,0.0,0.0,0.0]
[1778187916895,80.44,79855.77,0.63,0.0,0.0,0.0]
[1778187921930,80.44,79855.64,0.63,0.0,0.0,0.0]
[1778187929986,80.44,79854.64,0.63,0.0,0.0,0.0]
[1778187935022,80.44,79846.67,0.63,0.0,0.0,0.0]
[1778187940058,80.44,79845.05,0.63,0.0,0.0,0.0]
[1778187950126,80.44,79841.09,0.63,0.0,0.0,0.0]
[1778187957175,80.44,79842.8,0.63,0.0,0.0,0.0]
[1778187962210,80.44,79841.58,0.63,0.0,0.0,0.0]
[1778187967245,80.44,79832.7,0.63,0.0,0.0,0.0]
[1778187972281,80.44,79829.83,0.63,0.0,0.0,0.0]
[1778187978329,80.44,79826.99,0.63,0.0,0.0,0.0]
[1778187981351,80.44,79818.28,0.63,0.0,0.0,0.0]
[1778187986384,80.44,79813.02,0.63,0.0,0.0,0.0]
[1778187991415,80.44,79805.41,0.63,0.0,0.0,0.0]
[1778187996449,80.44,79810.57,0.63,0.0,0.0,0.0]
[1778188002491,80.44,79809.09,0.63,0.0,0.0,0.0]
[1778188007526,80.44,79804.9,0.63,0.0,0.0,0.0]
[1778188012561,80.44,79801.22,0.63,0.0,0.0,0.0]
[1778188017847,80.44,79797.56,0.63,0.0,0.0,0.0]
[1778188017859,80.44,79770.96,0.63,0.0,0.0,0.0]
[1778188019613,80.44,79760.88,0.63,0.0,0.0,0.0]
[1778188024664,80.44,79753.61,0.63,0.0,0.0,0.0]
[1778188027697,80.44,79737.35,0.63,0.0,0.0,0.0]
[1778188029697,80.44,79746.59,0.63,0.0,0.0,0.0]
[1778188034732,80.44,79742.4,0.63,0.0,0.0,0.0]
[1778188039767,80.44,79736.93,0.63,0.0,0.0,0.0]
[1778188044802,80.44,79731.91,0.63,0.0,0.0,0.0]
[1778188049837,80.44,79739.0,0.63,0.0,0.0,0.0]
[1778188051851,80.44,79744.73,0.63,0.0,0.0,0.0]
[1778188056888,80.44,79740.83,0.63,0.0,0.0,0.0]
[1778188061921,80.44,79737.75,0.63,0.0,0.0,0.0]
[1778188064941,80.44,79728.97,0.63,0.0,0.0,0.0]
[1778188069980,80.44,79728.1,0.63,0.0,0.0,0.0]
[1778188075025,80.44,79731.03,0.63,0.0,0.0,0.0]
[1778188078034,80.44,79722.29,0.63,0.0,0.0,0.0]
[1778188083069,80.44,79713.76,0.63,0.0,0.0,0.0]
[1778188087098,80.44,79699.53,0.63,0.0,0.0,0.0]
[1778188092132,80.44,79698.83,0.63,0.0,0.0,0.0]
[1778188097167,80.44,79698.71,0.63,0.0,0.0,0.0]
[1778188102202,80.44,79704.33,0.63,0.0,0.0,0.0]
[1778188106232,80.44,79693.88,0.63,0.0,0.0,0.0]
[1778188108265,80.44,79702.69,0.63,0.0,0.0,0.0]
[1778188109253,80.44,79671.81,0.63,0.0,0.0,0.0]
[1778188111269,80.44,79672.37,0.63,0.0,0.0,0.0]
[1778188116305,80.44,79674.91,0.63,0.0,0.0,0.0]
[1778188121342,80.44,79676.52,0.63,0.0,0.0,0.0]
[1778188124591,80.44,79692.02,0.63,0.0,0.0,0.0]
[1778188130403,80.44,79689.39,0.63,0.0,0.0,0.0]
[1778188135437,80.44,79688.6,0.63,0.0,0.0,0.0]
[1778188138468,80.44,79674.21,0.63,0.0,0.0,0.0]
[1778188140480,80.44,79663.43,0.63,0.0,0.0,0.0]
[1778188145515,80.44,79663.24,0.63,0.0,0.0,0.0]
[1778188150550,80.44,79667.59,0.63,0.0,0.0,0.0]
[1778188155590,80.44,79668.18,0.63,0.0,0.0,0.0]
[1778188160625,80.44,79666.57,0.63,0.0,0.0,0.0]
[1778188165659,80.44,79660.62,0.63,0.0,0.0,0.0]
[1778188170696,80.44,79663.1,0.63,0.0,0.0,0.0]
[1778188172540,80.44,79664.18,0.63,0.0,0.0,0.0]
[1778188177744,80.44,79665.19,0.63,0.0,0.0,0.0]
[1778188182779,80.44,79669.68,0.63,0.0,0.0,0.0]
[1778188187817,80.44,79675.12,0.63,0.0,0.0,0.0]
[1778188192853,80.44,79674.22,0.63,0.0,0.0,0.0]
[1778188197887,80.44,79673.19,0.63,0.0,0.0,0.0]
[1778188202927,80.44,79672.52,0.63,0.0,0.0,0.0]
[1778188208968,80.44,79671.15,0.63,0.0,0.0,0.0]
[1778188215010,80.44,79671.14,0.63,0.0,0.0,0.0]
[1778188221055,80.44,79670.19,0.63,0.0,0.0,0.0]
[1778188225083,80.44,79682.4,0.63,0.0,0.0,0.0]
[1778188230118,80.44,79684.03,0.63,0.0,0.0,0.0]
[1778188231124,80.44,79683.2,0.63,0.0,0.0,0.0]
[1778188235152,80.44,79695.18,0.63,0.0,0.0,0.0]
[1778188240187,80.44,79700.15,0.63,0.0,0.0,0.0]
[1778188245223,80.44,79701.26,0.63,0.0,0.0,0.0]
[1778188250259,80.44,79701.25,0.63,0.0,0.0,0.0]
[1778188255302,80.44,79705.58,0.63,0.0,0.0,0.0]
[1778188257312,80.44,79695.46,0.63,0.0,0.0,0.0]
[1778188262348,80.44,79696.9,0.63,0.0,0.0,0.0]
[1778188267383,80.44,79697.37,0.63,0.0,0.0,0.0]
[1778188273249,80.44,79698.6,0.63,0.0,0.0,0.0]
[1778188278461,80.44,79703.1,0.63,0.0,0.0,0.0]
[1778188283515,80.44,79706.08,0.63,0.0,0.0,0.0]
[1778188288535,80.44,79706.01,0.63,0.0,0.0,0.0]
[1778188291558,80.44,79709.64,0.63,0.0,0.0,0.0]
[1778188292560,80.44,79721.52,0.63,0.0,0.0,0.0]
[1778188296588,80.44,79732.14,0.63,0.0,0.0,0.0]
[1778188301623,80.44,79731.01,0.63,0.0,0.0,0.0]
[1778188306658,80.44,79731.11,0.63,0.0,0.0,0.0]
[1778188311694,80.44,79731.65,0.63,0.0,0.0,0.0]
[1778188316728,80.44,79732.39,0.63,0.0,0.0,0.0]
[1778188321764,80.44,79736.22,0.63,0.0,0.0,0.0]
[1778188326799,80.44,79737.34,0.63,0.0,0.0,0.0]
[1778188331836,80.44,79743.36,0.63,0.0,0.0,0.0]
[1778188336869,80.44,79749.89,0.63,0.0,0.0,0.0]
[1778188343749,80.44,79749.13,0.63,0.0,0.0,0.0]
[1778188348955,80.44,79751.29,0.63,0.0,0.0,0.0]
[1778188351979,80.44,79751.86,0.63,0.0,0.0,0.0]
[1778188357011,80.44,79752.35,0.63,0.0,0.0,0.0]
[1778188362046,80.44,79759.95,0.63,0.0,0.0,0.0]
[1778188369097,80.44,79760.15,0.63,0.0,0.0,0.0]
[1778188373123,80.44,79750.6,0.63,0.0,0.0,0.0]
[1778188380173,80.44,79752.08,0.63,0.0,0.0,0.0]
[1778188385211,80.44,79752.8,0.63,0.0,0.0,0.0]
[1778188390243,80.44,79758.22,0.63,0.0,0.0,0.0]
[1778188395277,80.44,79759.35,0.63,0.0,0.0,0.0]
[1778188400314,80.44,79759.93,0.63,0.0,0.0,0.0]
[1778188403343,80.44,79786.39,0.63,0.0,0.0,0.0]
[1778188408378,80.44,79767.04,0.63,0.0,0.0,0.0]
[1778188413415,80.44,79761.35,0.63,0.0,0.0,0.0]
[1778188416436,80.44,79773.65,0.63,0.0,0.0,0.0]
[1778188418450,80.44,79784.96,0.63,0.0,0.0,0.0]
[1778188423485,80.44,79796.35,0.63,0.0,0.0,0.0]
[1778188428520,80.44,79797.43,0.63,0.0,0.0,0.0]
[1778188433555,80.44,79797.4,0.63,0.0,0.0,0.0]
[1778188438592,80.44,79794.8,0.63,0.0,0.0,0.0]
[1778188444634,80.44,79802.75,0.63,0.0,0.0,0.0]
[1778188449669,80.44,79798.58,0.63,0.0,0.0,0.0]
[1778188454704,80.44,79799.19,0.63,0.0,0.0,0.0]
[1778188462761,80.44,79799.67,0.63,0.0,0.0,0.0]
[1778188467795,80.44,79799.42,0.63,0.0,0.0,0.0]
[1778188471824,80.44,79798.68,0.63,0.0,0.0,0.0]
[1778188476859,80.44,79798.43,0.63,0.0,0.0,0.0]
[1778188481894,80.44,79798.63,0.63,0.0,0.0,0.0]
[1778188486928,80.44,79798.56,0.63,0.0,0.0,0.0]
[1778188491964,80.44,79796.39,0.63,0.0,0.0,0.0]
[1778188501033,80.44,79794.32,0.63,0.0,0.0,0.0]
[1778188507079,80.44,79793.94,0.63,0.0,0.0,0.0]
[1778188509097,80.44,79784.82,0.63,0.0,0.0,0.0]
[1778188514957,80.44,79775.52,0.63,0.0,0.0,0.0]
[1778188520170,80.44,79776.91,0.63,0.0,0.0,0.0]
[1778188525203,80.44,79773.24,0.63,0.0,0.0,0.0]
[1778188529231,80.44,79764.54,0.63,0.0,0.0,0.0]
[1778188531245,80.44,79764.26,0.63,0.0,0.0,0.0]
[1778188536281,80.44,79758.16,0.63,0.0,0.0,0.0]
[1778188541318,80.44,79758.14,0.63,0.0,0.0,0.0]
[1778188546354,80.44,79757.36,0.63,0.0,0.0,0.0]
[1778188551391,80.44,79756.63,0.63,0.0,0.0,0.0]
[1778188556426,80.44,79754.36,0.63,0.0,0.0,0.0]
[1778188561472,80.44,79743.74,0.63,0.0,0.0,0.0]
[1778188563483,80.44,79734.94,0.63,0.0,0.0,0.0]
[1778188568522,80.44,79726.41,0.63,0.0,0.0,0.0]
[1778188574558,80.44,79724.42,0.63,0.0,0.0,0.0]
[1778188579593,80.44,79732.59,0.63,0.0,0.0,0.0]
[1778188584628,80.44,79733.23,0.63,0.0,0.0,0.0]
[1778188588659,80.44,79741.9,0.63,0.0,0.0,0.0]
[1778188591683,80.44,79743.98,0.63,0.0,0.0,0.0]
[1778188596715,80.44,79746.39,0.63,0.0,0.0,0.0]
[1778188602756,80.44,79749.64,0.63,0.0,0.0,0.0]
[1778188605777,80.44,79759.51,0.63,0.0,0.0,0.0]
[1778188610813,80.44,79768.42,0.63,0.0,0.0,0.0]
[1778188613837,80.44,79777.48,0.63,0.0,0.0,0.0]
[1778188618870,80.44,79785.96,0.63,0.0,0.0,0.0]
[1778188623908,80.44,79794.99,0.63,0.0,0.0,0.0]
[1778188628939,80.44,79799.17,0.63,0.0,0.0,0.0]
[1778188635805,80.44,79800.5,0.63,0.0,0.0,0.0]
[1778188641024,80.44,79801.46,0.63,0.0,0.0,0.0]
[1778188646058,80.44,79803.15,0.63,0.0,0.0,0.0]
[1778188651094,80.44,79803.5,0.63,0.0,0.0,0.0]
[1778188656128,80.44,79806.0,0.63,0.0,0.0,0.0]
[1778188660158,80.44,79814.64,0.63,0.0,0.0,0.0]
[1778188665192,80.44,79815.72,0.63,0.0,0.0,0.0]
[1778188671234,80.44,79817.63,0.63,0.0,0.0,0.0]
[1778188676270,80.44,79824.97,0.63,0.0,0.0,0.0]
[1778188682313,80.44,79825.06,0.63,0.0,0.0,0.0]
[1778188687353,80.44,79826.23,0.63,0.0,0.0,0.0]
[1778188693088,80.44,79830.25,0.63,0.0,0.0,0.0]
[1778188694403,80.44,79845.75,0.63,0.0,0.0,0.0]
[1778188696228,80.44,79855.85,0.63,0.0,0.0,0.0]
[1778188701453,80.44,79853.53,0.63,0.0,0.0,0.0]
[1778188704473,80.44,79844.59,0.63,0.0,0.0,0.0]
[1778188709508,80.44,79844.4,0.63,0.0,0.0,0.0]
[1778188711522,80.44,79844.35,0.63,0.0,0.0,0.0]
[1778188716557,80.44,79846.97,0.63,0.0,0.0,0.0]
[1778188721592,80.44,79846.55,0.63,0.0,0.0,0.0]
[1778188726627,80.44,79847.77,0.63,0.0,0.0,0.0]
[1778188731665,80.44,79849.46,0.63,0.0,0.0,0.0]
[1778188737704,80.44,79857.73,0.63,0.0,0.0,0.0]
[1778188742739,80.44,79862.45,0.63,0.0,0.0,0.0]
[1778188747778,80.44,79864.44,0.63,0.0,0.0,0.0]
[1778188752810,80.44,79865.03,0.63,0.0,0.0,0.0]
[1778188757846,80.44,79871.56,0.63,0.0,0.0,0.0]
[1778188759858,80.44,79857.94,0.63,0.0,0.0,0.0]
[1778188764894,80.44,79854.09,0.63,0.0,0.0,0.0]
[1778188766378,80.44,79854.09,0.63,0.0,0.0,0.0]
[1778188766469,80.44,79854.09,0.63,0.0,0.0,0.0]
[1778188766908,80.44,79854.15,0.63,0.0,0.0,0.0]
[1778188767348,80.44,79854.15,0.63,0.0,0.0,0.0]
[1778188767916,80.44,79854.55,0.63,0.0,0.0,0.0]
[1778188771944,80.44,79856.57,0.63,0.0,0.0,0.0]
[1778188776978,80.44,79860.52,0.63,0.0,0.0,0.0]
[1778188781006,80.44,79870.37,0.63,0.0,0.0,0.0]
[1778188786041,80.44,79872.1,0.63,0.0,0.0,0.0]
[1778188791076,80.44,79874.0,0.63,0.0,0.0,0.0]
[1778188796120,80.44,79875.09,0.63,0.0,0.0,0.0]
[1778188801146,80.44,79870.61,0.63,0.0,0.0,0.0]
[1778188806181,80.44,79869.81,0.63,0.0,0.0,0.0]
[1778188811216,80.44,79868.24,0.63,0.0,0.0,0.0]
[1778188817259,80.44,79865.69,0.63,0.0,0.0,0.0]
[1778188824309,80.44,79864.14,0.63,0.0,0.0,0.0]
[1778188831357,80.44,79863.19,0.63,0.0,0.0,0.0]
[1778188837213,80.44,79863.02,0.63,0.0,0.0,0.0]
[1778188847286,80.44,79863.04,0.63,0.0,0.0,0.0]
[1778188852507,80.44,79863.06,0.63,0.0,0.0,0.0]
[1778188861570,80.44,79863.71,0.63,0.0,0.0,0.0]
[1778188867425,80.44,79863.98,0.63,0.0,0.0,0.0]
[1778188872649,80.44,79863.87,0.63,0.0,0.0,0.0]
[1778188880703,80.44,79863.84,0.63,0.0,0.0,0.0]
[1778188887566,80.44,79868.1,0.63,0.0,0.0,0.0]
[1778188891781,80.44,79867.95,0.63,0.0,0.0,0.0]
[1778188896821,80.44,79867.99,0.63,0.0,0.0,0.0]
[1778188902858,80.44,79873.29,0.63,0.0,0.0,0.0]
[1778188907894,80.44,79874.03,0.63,0.0,0.0,0.0]
[1778188912928,80.44,79869.01,0.63,0.0,0.0,0.0]
[1778188917966,80.44,79870.03,0.63,0.0,0.0,0.0]
[1778188923003,80.44,79870.23,0.63,0.0,0.0,0.0]
[1778188928038,80.44,79871.37,0.63,0.0,0.0,0.0]
[1778188934092,80.44,79872.42,0.63,0.0,0.0,0.0]
[1778188939117,80.44,79869.49,0.63,0.0,0.0,0.0]
[1778188944152,80.44,79868.14,0.63,0.0,0.0,0.0]
[1778188949187,80.44,79867.2,0.63,0.0,0.0,0.0]
[1778188951201,80.44,79865.53,0.63,0.0,0.0,0.0]
[1778188954222,80.44,79854.39,0.63,0.0,0.0,0.0]
[1778188959258,80.44,79850.04,0.63,0.0,0.0,0.0]
[1778188961273,80.44,79838.58,0.63,0.0,0.0,0.0]
[1778188965300,80.44,79830.01,0.63,0.0,0.0,0.0]
[1778188970336,80.44,79826.03,0.63,0.0,0.0,0.0]
[1778188975370,80.44,79824.68,0.63,0.0,0.0,0.0]
[1778188981412,80.44,79824.79,0.63,0.0,0.0,0.0]
[1778188986448,80.44,79824.86,0.63,0.0,0.0,0.0]
[1778188993496,80.44,79823.08,0.63,0.0,0.0,0.0]
[1778188998531,80.44,79826.27,0.63,0.0,0.0,0.0]
[1778189003566,80.44,79829.0,0.63,0.0,0.0,0.0]
[1778189005580,80.44,79839.71,0.63,0.0,0.0,0.0]
[1778189010615,80.44,79846.06,0.63,0.0,0.0,0.0]
[1778189011622,80.44,79846.54,0.63,0.0,0.0,0.0]
[1778189016656,80.44,79848.0,0.63,0.0,0.0,0.0]
[1778189021692,80.44,79850.79,0.63,0.0,0.0,0.0]
[1778189028578,80.44,79851.55,0.63,0.0,0.0,0.0]
[1778189035791,80.44,79852.48,0.63,0.0,0.0,0.0]
[1778189041831,80.44,79853.18,0.63,0.0,0.0,0.0]
[1778189048881,80.44,79855.87,0.63,0.0,0.0,0.0]
[1778189051903,80.44,79866.47,0.63,0.0,0.0,0.0]
[1778189056938,80.44,79870.48,0.63,0.0,0.0,0.0]
[1778189061973,80.44,79869.96,0.63,0.0,0.0,0.0]
[1778189067015,80.44,79866.7,0.63,0.0,0.0,0.0]
[1778189071038,80.44,79862.44,0.63,0.0,0.0,0.0]
[1778189076073,80.44,79863.05,0.63,0.0,0.0,0.0]
[1778189081107,80.44,79863.78,0.63,0.0,0.0,0.0]
[1778189086145,80.44,79865.73,0.63,0.0,0.0,0.0]
[1778189091179,80.44,79865.1,0.63,0.0,0.0,0.0]
[1778189098229,80.44,79863.83,0.63,0.0,0.0,0.0]
[1778189103263,80.44,79865.43,0.63,0.0,0.0,0.0]
[1778189109304,80.44,79865.78,0.63,0.0,0.0,0.0]
[1778189114340,80.44,79869.42,0.63,0.0,0.0,0.0]
[1778189119375,80.44,79868.8,0.63,0.0,0.0,0.0]
[1778189125417,80.44,79870.48,0.63,0.0,0.0,0.0]
[1778189130452,80.44,79871.52,0.63,0.0,0.0,0.0]
[1778189134480,80.44,79872.39,0.63,0.0,0.0,0.0]
[1778189138271,80.44,79875.6,0.63,0.0,0.0,0.0]
[1778189138444,80.44,79875.6,0.63,0.0,0.0,0.0]
[1778189138507,80.44,79876.24,0.63,0.0,0.0,0.0]
[1778189146751,80.44,79876.72,0.63,0.0,0.0,0.0]
[1778189146831,80.44,79877.83,0.63,0.0,0.0,0.0]
[1778189152606,80.44,79878.41,0.63,0.0,0.0,0.0]
[1778189159495,80.44,79879.11,0.63,0.0,0.0,0.0]
[1778189166704,80.44,79889.99,0.63,0.0,0.0,0.0]
[1778189171738,80.44,79895.53,0.63,0.0,0.0,0.0]
[1778189176779,80.44,79894.61,0.63,0.0,0.0,0.0]
[1778189181814,80.44,79898.38,0.63,0.0,0.0,0.0]
[1778189187856,80.44,79898.55,0.63,0.0,0.0,0.0]
[1778189191883,80.44,79898.35,0.63,0.0,0.0,0.0]
[1778189199777,80.44,79898.78,0.63,0.0,0.0,0.0]
[1778189209847,80.44,79898.93,0.63,0.0,0.0,0.0]
[1778189219917,80.44,79899.08,0.63,0.0,0.0,0.0]
[1778189227132,80.44,79899.27,0.63,0.0,0.0,0.0]
[1778189229145,80.44,79908.37,0.63,0.0,0.0,0.0]
[1778189236196,80.44,79907.95,0.63,0.0,0.0,0.0]
[1778189241230,80.44,79909.3,0.63,0.0,0.0,0.0]
[1778189245258,80.44,79926.35,0.63,0.0,0.0,0.0]
[1778189250295,80.44,79926.97,0.63,0.0,0.0,0.0]
[1778189252306,80.44,79926.49,0.63,0.0,0.0,0.0]
[1778189254321,80.44,79917.35,0.63,0.0,0.0,0.0]
[1778189259356,80.44,79912.65,0.63,0.0,0.0,0.0]
[1778189264391,80.44,79905.96,0.63,0.0,0.0,0.0]
[1778189269426,80.44,79906.5,0.63,0.0,0.0,0.0]
[1778189274461,80.44,79907.1,0.63,0.0,0.0,0.0]
[1778189279496,80.44,79906.54,0.63,0.0,0.0,0.0]
[1778189284532,80.44,79905.68,0.63,0.0,0.0,0.0]
[1778189289567,80.44,79905.54,0.63,0.0,0.0,0.0]
[1778189294602,80.44,79906.96,0.63,0.0,0.0,0.0]
[1778189299637,80.44,79907.33,0.63,0.0,0.0,0.0]
[1778189301650,80.44,79917.42,0.63,0.0,0.0,0.0]
[1778189306686,80.44,79916.96,0.63,0.0,0.0,0.0]
[1778189314744,80.44,79916.58,0.63,0.0,0.0,0.0]
[1778189319778,80.44,79919.76,0.63,0.0,0.0,0.0]
[1778189324815,80.44,79922.84,0.63,0.0,0.0,0.0]
[1778189329850,80.44,79922.32,0.63,0.0,0.0,0.0]
[1778189334885,80.44,79925.14,0.63,0.0,0.0,0.0]
[1778189339920,80.44,79925.57,0.63,0.0,0.0,0.0]
[1778189344955,80.44,79925.11,0.63,0.0,0.0,0.0]
[1778189350834,80.44,79924.28,0.63,0.0,0.0,0.0]
[1778189358046,80.44,79923.71,0.63,0.0,0.0,0.0]
[1778189367111,80.44,79922.38,0.63,0.0,0.0,0.0]
[1778189371139,80.44,79921.99,0.63,0.0,0.0,0.0]
[1778189377180,80.44,79922.37,0.63,0.0,0.0,0.0]
[1778189382216,80.44,79922.81,0.63,0.0,0.0,0.0]
[1778189391117,80.44,79923.61,0.63,0.0,0.0,0.0]
[1778189401349,80.44,79924.01,0.63,0.0,0.0,0.0]
[1778189407391,80.44,79932.62,0.63,0.0,0.0,0.0]
[1778189412460,80.44,79933.33,0.63,0.0,0.0,0.0]
[1778189412523,80.44,79915.45,0.63,0.0,0.0,0.0]
[1778189418478,80.44,79901.32,0.63,0.0,0.0,0.0]
[1778189422506,80.44,79892.13,0.63,0.0,0.0,0.0]
[1778189427543,80.44,79890.3,0.63,0.0,0.0,0.0]
[1778189431583,80.44,79891.36,0.63,0.0,0.0,0.0]
[1778189437624,80.44,79892.24,0.63,0.0,0.0,0.0]
[1778189442659,80.44,79900.14,0.63,0.0,0.0,0.0]
[1778189447695,80.44,79900.56,0.63,0.0,0.0,0.0]
[1778189454745,80.44,79901.39,0.63,0.0,0.0,0.0]
[1778189460785,80.44,79901.53,0.63,0.0,0.0,0.0]
[1778189465821,80.44,79902.45,0.63,0.0,0.0,0.0]
[1778189471695,80.44,79903.21,0.63,0.0,0.0,0.0]
[1778189479918,80.44,79903.69,0.63,0.0,0.0,0.0]
[1778189484953,80.44,79911.98,0.63,0.0,0.0,0.0]
[1778189489988,80.44,79911.64,0.63,0.0,0.0,0.0]
[1778189492002,80.44,79911.41,0.63,0.0,0.0,0.0]
[1778189497037,80.44,79911.32,0.63,0.0,0.0,0.0]
[1778189505094,80.44,79910.79,0.63,0.0,0.0,0.0]
[1778189510128,80.44,79910.56,0.63,0.0,0.0,0.0]
[1778189515163,80.44,79910.12,0.63,0.0,0.0,0.0]
[1778189520197,80.44,79909.69,0.63,0.0,0.0,0.0]
[1778189525233,80.44,79904.51,0.63,0.0,0.0,0.0]
[1778189530268,80.44,79907.47,0.63,0.0,0.0,0.0]
[1778189535302,80.44,79907.35,0.63,0.0,0.0,0.0]
[1778189540337,80.44,79908.8,0.63,0.0,0.0,0.0]
[1778189545373,80.44,79908.73,0.63,0.0,0.0,0.0]
[1778189550409,80.44,79904.38,0.63,0.0,0.0,0.0]
[1778189551416,80.44,79902.28,0.63,0.0,0.0,0.0]
[1778189557458,80.44,79901.44,0.63,0.0,0.0,0.0]
[1778189562494,80.44,79902.89,0.63,0.0,0.0,0.0]
[1778189567532,80.44,79903.46,0.63,0.0,0.0,0.0]
[1778189573575,80.44,79902.36,0.63,0.0,0.0,0.0]
[1778189578609,80.44,79903.12,0.63,0.0,0.0,0.0]
[1778189583670,80.44,79904.81,0.63,0.0,0.0,0.0]
[1778189588686,80.44,79907.35,0.63,0.0,0.0,0.0]
[1778189594730,80.44,79907.85,0.63,0.0,0.0,0.0]
[1778189599765,80.44,79907.78,0.63,0.0,0.0,0.0]
[1778189608828,80.44,79907.55,0.63,0.0,0.0,0.0]
[1778189612687,80.44,79906.79,0.63,0.0,0.0,0.0]
[1778189617905,80.44,79906.79,0.63,0.0,0.0,0.0]
[1778189619916,80.44,79896.41,0.63,0.0,0.0,0.0]
[1778189624952,80.44,79893.87,0.63,0.0,0.0,0.0]
[1778189629985,80.44,79893.34,0.63,0.0,0.0,0.0]
[1778189635021,80.44,79893.18,0.63,0.0,0.0,0.0]
[1778189640057,80.44,79893.0,0.63,0.0,0.0,0.0]
[1778189646098,80.44,79896.15,0.63,0.0,0.0,0.0]
[1778189651133,80.44,79898.24,0.63,0.0,0.0,0.0]
[1778189656170,80.44,79898.7,0.63,0.0,0.0,0.0]
[1778189662210,80.44,79904.45,0.63,0.0,0.0,0.0]
[1778189670267,80.44,79907.49,0.63,0.0,0.0,0.0]
[1778189671274,80.44,79906.43,0.63,0.0,0.0,0.0]
[1778189673344,80.44,79906.21,0.63,0.0,0.0,0.0]
[1778189673374,80.44,79906.21,0.63,0.0,0.0,0.0]
[1778189673427,80.44,79906.24,0.63,0.0,0.0,0.0]
[1778189674598,80.44,79906.24,0.63,0.0,0.0,0.0]
[1778189674640,80.44,79907.14,0.63,0.0,0.0,0.0]
[1778189680337,80.44,79909.39,0.63,0.0,0.0,0.0]
[1778189685371,80.44,79910.38,0.63,0.0,0.0,0.0]
[1778189690407,80.44,79911.16,0.63,0.0,0.0,0.0]
[1778189695442,80.44,79911.65,0.63,0.0,0.0,0.0]
[1778189700477,80.44,79912.86,0.63,0.0,0.0,0.0]
[1778189705512,80.44,79914.41,0.63,0.0,0.0,0.0]
[1778189706519,80.44,79926.43,0.63,0.0,0.0,0.0]
[1778189713391,80.44,79929.54,0.63,0.0,0.0,0.0]
[1778189720617,80.44,79930.57,0.63,0.0,0.0,0.0]
[1778189725652,80.44,79931.87,0.63,0.0,0.0,0.0]
[1778189730687,80.44,79935.0,0.63,0.0,0.0,0.0]
[1778189731693,80.44,79934.12,0.63,0.0,0.0,0.0]
[1778189737737,80.44,79937.76,0.63,0.0,0.0,0.0]
[1778189742777,80.44,79937.11,0.63,0.0,0.0,0.0]
[1778189747824,80.44,79936.61,0.63,0.0,0.0,0.0]
[1778189752848,80.44,79928.52,0.63,0.0,0.0,0.0]
[1778189757884,80.44,79928.81,0.63,0.0,0.0,0.0]
[1778189762919,80.44,79929.32,0.63,0.0,0.0,0.0]
[1778189767955,80.44,79929.62,0.63,0.0,0.0,0.0]
[1778189770981,80.44,79918.0,0.63,0.0,0.0,0.0]
[1778189773999,80.44,79906.66,0.63,0.0,0.0,0.0]
[1778189779034,80.44,79905.46,0.63,0.0,0.0,0.0]
[1778189785081,80.44,79904.89,0.63,0.0,0.0,0.0]
[1778189791121,80.44,79903.93,0.63,0.0,0.0,0.0]
[1778189801192,80.44,79901.26,0.63,0.0,0.0,0.0]
[1778189810255,80.44,79900.84,0.63,0.0,0.0,0.0]
[1778189817304,80.44,79900.55,0.63,0.0,0.0,0.0]
[1778189824165,80.44,79900.46,0.63,0.0,0.0,0.0]
[1778189829388,80.44,79900.35,0.63,0.0,0.0,0.0]
[1778189834423,80.44,79900.67,0.63,0.0,0.0,0.0]
[1778189844307,80.44,79900.44,0.63,0.0,0.0,0.0]
[1778189854380,80.44,79900.34,0.63,0.0,0.0,0.0]
[1778189859598,80.44,79901.05,0.63,0.0,0.0,0.0]
[1778189864634,80.44,79900.66,0.63,0.0,0.0,0.0]
[1778189870675,80.44,79900.49,0.63,0.0,0.0,0.0]
[1778189875710,80.44,79900.15,0.63,0.0,0.0,0.0]
[1778189880745,80.44,79899.89,0.63,0.0,0.0,0.0]
[1778189885779,80.44,79907.18,0.63,0.0,0.0,0.0]
[1778189890818,80.44,79907.41,0.63,0.0,0.0,0.0]
[1778189895852,80.44,79911.86,0.63,0.0,0.0,0.0]
[1778189900888,80.44,79912.94,0.63,0.0,0.0,0.0]
[1778189906931,80.44,79912.99,0.63,0.0,0.0,0.0]
[1778189911966,80.44,79912.23,0.63,0.0,0.0,0.0]
[1778189917001,80.44,79912.6,0.63,0.0,0.0,0.0]
[1778189924050,80.44,79913.62,0.63,0.0,0.0,0.0]
[1778189929085,80.44,79913.8,0.63,0.0,0.0,0.0]
[1778189935128,80.44,79914.33,0.63,0.0,0.0,0.0]
[1778189940163,80.44,79914.35,0.63,0.0,0.0,0.0]
[1778189945198,80.44,79905.12,0.63,0.0,0.0,0.0]
[1778189950236,80.44,79897.35,0.63,0.0,0.0,0.0]
[1778189955274,80.44,79897.41,0.63,0.0,0.0,0.0]
[1778189960309,80.44,79892.54,0.63,0.0,0.0,0.0]
[1778189965343,80.44,79890.73,0.63,0.0,0.0,0.0]
[1778189970386,80.44,79890.41,0.63,0.0,0.0,0.0]
[1778189972393,80.44,79890.47,0.63,0.0,0.0,0.0]
[1778189978435,80.44,79890.32,0.63,0.0,0.0,0.0]
[1778189983470,80.44,79898.17,0.63,0.0,0.0,0.0]
[1778189988505,80.44,79892.96,0.63,0.0,0.0,0.0]
[1778189993540,80.44,79892.64,0.63,0.0,0.0,0.0]
[1778189998575,80.44,79893.06,0.63,0.0,0.0,0.0]
[1778190003610,80.44,79893.6,0.63,0.0,0.0,0.0]
[1778190008645,80.44,79884.83,0.63,0.0,0.0,0.0]
[1778190013680,80.44,79880.91,0.63,0.0,0.0,0.0]
[1778190019722,80.44,79879.87,0.63,0.0,0.0,0.0]
[1778190024758,80.44,79880.35,0.63,0.0,0.0,0.0]
[1778190030799,80.44,79880.31,0.63,0.0,0.0,0.0]
[1778190035645,80.44,79880.23,0.63,0.0,0.0,0.0]
[1778190043892,80.44,79880.32,0.63,0.0,0.0,0.0]
[1778190050939,80.44,79880.43,0.63,0.0,0.0,0.0]
[1778190052953,80.44,79868.57,0.63,0.0,0.0,0.0]
[1778190057990,80.44,79865.95,0.63,0.0,0.0,0.0]
[1778190063023,80.44,79861.82,0.63,0.0,0.0,0.0]
[1778190070075,80.44,79860.3,0.63,0.0,0.0,0.0]
[1778190075107,80.44,79857.55,0.63,0.0,0.0,0.0]
[1778190081148,80.44,79858.72,0.63,0.0,0.0,0.0]
[1778190093234,80.44,79858.89,0.63,0.0,0.0,0.0]
[1778190103305,80.44,79857.35,0.63,0.0,0.0,0.0]
[1778190113375,80.44,79857.33,0.63,0.0,0.0,0.0]
[1778190118409,80.44,79864.08,0.63,0.0,0.0,0.0]
[1778190123445,80.44,79864.35,0.63,0.0,0.0,0.0]
[1778190128482,80.44,79864.9,0.63,0.0,0.0,0.0]
[1778190133517,80.44,79864.89,0.63,0.0,0.0,0.0]
[1778190138552,80.44,79871.42,0.63,0.0,0.0,0.0]
[1778190143587,80.44,79874.22,0.63,0.0,0.0,0.0]
[1778190148623,80.44,79870.88,0.63,0.0,0.0,0.0]
[1778190151644,80.44,79864.87,0.63,0.0,0.0,0.0]
[1778190156678,80.44,79859.51,0.63,0.0,0.0,0.0]
[1778190164734,80.44,79858.37,0.63,0.0,0.0,0.0]
[1778190169769,80.44,79857.72,0.63,0.0,0.0,0.0]
[1778190174804,80.44,79856.31,0.63,0.0,0.0,0.0]
[1778190180846,80.44,79855.79,0.63,0.0,0.0,0.0]
[1778190185881,80.44,79850.14,0.63,0.0,0.0,0.0]
[1778190189913,80.44,79840.69,0.63,0.0,0.0,0.0]
[1778190194944,80.44,79838.57,0.63,0.0,0.0,0.0]
[1778190200986,80.44,79838.61,0.63,0.0,0.0,0.0]
[1778190206850,80.44,79838.79,0.63,0.0,0.0,0.0]
[1778190211056,80.44,79837.96,0.63,0.0,0.0,0.0]
[1778190216920,80.44,79847.77,0.63,0.0,0.0,0.0]
[1778190224147,80.44,79854.86,0.63,0.0,0.0,0.0]
[1778190229183,80.44,79857.75,0.63,0.0,0.0,0.0]
[1778190234218,80.44,79851.93,0.63,0.0,0.0,0.0]
[1778190235224,80.44,79833.15,0.63,0.0,0.0,0.0]
[1778190239255,80.44,79842.86,0.63,0.0,0.0,0.0]
[1778190243291,80.44,79833.61,0.63,0.0,0.0,0.0]
[1778190245298,80.44,79824.83,0.63,0.0,0.0,0.0]
[1778190250330,80.44,79826.25,0.63,0.0,0.0,0.0]
[1778190255366,80.44,79830.87,0.63,0.0,0.0,0.0]
[1778190260401,80.44,79831.17,0.63,0.0,0.0,0.0]
[1778190265439,80.44,79827.01,0.63,0.0,0.0,0.0]
[1778190270474,80.44,79823.48,0.63,0.0,0.0,0.0]
[1778190271481,80.44,79823.63,0.63,0.0,0.0,0.0]
[1778190275509,80.44,79814.89,0.63,0.0,0.0,0.0]
[1778190278530,80.44,79806.11,0.63,0.0,0.0,0.0]
[1778190283565,80.44,79801.7,0.63,0.0,0.0,0.0]
[1778190288601,80.44,79797.57,0.63,0.0,0.0,0.0]
[1778190292634,80.44,79783.56,0.63,0.0,0.0,0.0]
[1778190297666,80.44,79780.03,0.63,0.0,0.0,0.0]
[1778190302701,80.44,79773.47,0.63,0.0,0.0,0.0]
[1778190307736,80.44,79770.23,0.63,0.0,0.0,0.0]
[1778190312773,80.44,79770.18,0.63,0.0,0.0,0.0]
[1778190317807,80.44,79765.42,0.63,0.0,0.0,0.0]
[1778190321842,80.44,79774.42,0.63,0.0,0.0,0.0]
[1778190324863,80.44,79783.25,0.63,0.0,0.0,0.0]
[1778190329871,80.44,79784.39,0.63,0.0,0.0,0.0]
[1778190329953,80.44,79803.73,0.63,0.0,0.0,0.0]
[1778190331959,80.44,79812.74,0.63,0.0,0.0,0.0]
[1778190333928,80.44,79824.84,0.63,0.0,0.0,0.0]
[1778190338965,80.44,79835.8,0.63,0.0,0.0,0.0]
[1778190342992,80.44,79852.17,0.63,0.0,0.0,0.0]
[1778190345014,80.44,79840.98,0.63,0.0,0.0,0.0]
[1778190350043,80.44,79832.51,0.63,0.0,0.0,0.0]
[1778190356085,80.44,79828.56,0.63,0.0,0.0,0.0]
[1778190358098,80.44,79820.05,0.63,0.0,0.0,0.0]
[1778190363133,80.44,79819.92,0.63,0.0,0.0,0.0]
[1778190368168,80.44,79815.26,0.63,0.0,0.0,0.0]
[1778190374216,80.44,79813.52,0.63,0.0,0.0,0.0]
[1778190379251,80.44,79815.83,0.63,0.0,0.0,0.0]
[1778190383281,80.44,79826.41,0.63,0.0,0.0,0.0]
[1778190388315,80.44,79826.96,0.63,0.0,0.0,0.0]
[1778190391336,80.44,79828.76,0.63,0.0,0.0,0.0]
[1778190397377,80.44,79830.73,0.63,0.0,0.0,0.0]
[1778190402417,80.44,79838.0,0.63,0.0,0.0,0.0]
[1778190407453,80.44,79840.82,0.63,0.0,0.0,0.0]
[1778190412494,80.44,79842.84,0.63,0.0,0.0,0.0]
[1778190417523,80.44,79844.35,0.63,0.0,0.0,0.0]
[1778190422559,80.44,79840.21,0.63,0.0,0.0,0.0]
[1778190427592,80.44,79839.33,0.63,0.0,0.0,0.0]
[1778190432629,80.44,79840.47,0.63,0.0,0.0,0.0]
[1778190438670,80.44,79840.76,0.63,0.0,0.0,0.0]
[1778190444716,80.44,79840.75,0.63,0.0,0.0,0.0]
[1778190449748,80.44,79840.59,0.63,0.0,0.0,0.0]
[1778190451761,80.44,79840.56,0.63,0.0,0.0,0.0]
[1778190456799,80.44,79842.02,0.63,0.0,0.0,0.0]
[1778190462841,80.44,79842.32,0.63,0.0,0.0,0.0]
[1778190468746,80.44,79842.68,0.63,0.0,0.0,0.0]
[1778190473924,80.44,79844.18,0.63,0.0,0.0,0.0]
[1778190478952,80.44,79844.34,0.63,0.0,0.0,0.0]
[1778190483987,80.44,79848.42,0.63,0.0,0.0,0.0]
[1778190489026,80.44,79849.0,0.63,0.0,0.0,0.0]
[1778190494058,80.44,79848.99,0.63,0.0,0.0,0.0]
[1778190499094,80.44,79848.75,0.63,0.0,0.0,0.0]
[1778190504132,80.44,79849.87,0.63,0.0,0.0,0.0]
[1778190510171,80.44,79846.04,0.63,0.0,0.0,0.0]
[1778190511178,80.44,79846.18,0.63,0.0,0.0,0.0]
[1778190516214,80.44,79837.53,0.63,0.0,0.0,0.0]
[1778190521248,80.44,79833.31,0.63,0.0,0.0,0.0]
[1778190526282,80.44,79832.4,0.63,0.0,0.0,0.0]
[1778190531318,80.44,79828.42,0.63,0.0,0.0,0.0]
[1778190536353,80.44,79821.43,0.63,0.0,0.0,0.0]
[1778190540381,80.44,79812.33,0.63,0.0,0.0,0.0]
[1778190545415,80.44,79807.67,0.63,0.0,0.0,0.0]
[1778190550452,80.44,79813.18,0.63,0.0,0.0,0.0]
[1778190554480,80.44,79821.95,0.63,0.0,0.0,0.0]
[1778190561530,80.44,79828.2,0.63,0.0,0.0,0.0]
[1778190566564,80.44,79830.13,0.63,0.0,0.0,0.0]
[1778190571602,80.44,79832.04,0.63,0.0,0.0,0.0]
[1778190576634,80.44,79832.07,0.63,0.0,0.0,0.0]
[1778190580312,80.44,79832.89,0.63,0.0,0.0,0.0]
[1778190580337,80.44,79833.51,0.63,0.0,0.0,0.0]
[1778190580423,80.44,79833.51,0.63,0.0,0.0,0.0]
[1778190580663,80.44,79833.51,0.63,0.0,0.0,0.0]
[1778190585698,80.44,79834.42,0.63,0.0,0.0,0.0]
[1778190590732,80.44,79837.07,0.63,0.0,0.0,0.0]
[1778190596777,80.44,79841.69,0.63,0.0,0.0,0.0]
[1778190601813,80.44,79841.85,0.63,0.0,0.0,0.0]
[1778190606850,80.44,79836.32,0.63,0.0,0.0,0.0]
[1778190611883,80.44,79832.21,0.63,0.0,0.0,0.0]
[1778190616919,80.44,79831.68,0.63,0.0,0.0,0.0]
[1778190621953,80.44,79830.74,0.63,0.0,0.0,0.0]
[1778190626429,80.44,79830.57,0.63,0.0,0.0,0.0]
[1778190626471,80.44,79830.11,0.63,0.0,0.0,0.0]
[1778190632023,80.44,79829.94,0.63,0.0,0.0,0.0]
[1778190634036,80.44,79817.74,0.63,0.0,0.0,0.0]
[1778190638064,80.44,79807.79,0.63,0.0,0.0,0.0]
[1778190644110,80.44,79805.86,0.63,0.0,0.0,0.0]
[1778190649141,80.44,79804.17,0.63,0.0,0.0,0.0]
[1778190654177,80.44,79802.58,0.63,0.0,0.0,0.0]
[1778190659212,80.44,79801.75,0.63,0.0,0.0,0.0]
[1778190664247,80.44,79796.29,0.63,0.0,0.0,0.0]
[1778190669282,80.44,79796.92,0.63,0.0,0.0,0.0]
[1778190674321,80.44,79799.2,0.63,0.0,0.0,0.0]
[1778190680250,80.44,79800.29,0.63,0.0,0.0,0.0]
[1778190687411,80.44,79800.14,0.63,0.0,0.0,0.0]
[1778190691440,80.44,79802.05,0.63,0.0,0.0,0.0]
[1778190696474,80.44,79802.24,0.63,0.0,0.0,0.0]
[1778190701509,80.44,79802.63,0.63,0.0,0.0,0.0]
[1778190706545,80.44,79803.42,0.63,0.0,0.0,0.0]
[1778190711580,80.44,79804.17,0.63,0.0,0.0,0.0]
[1778190719636,80.44,79804.97,0.63,0.0,0.0,0.0]
[1778190726685,80.44,79805.77,0.63,0.0,0.0,0.0]
[1778190731727,80.44,79805.65,0.63,0.0,0.0,0.0]
[1778190738776,80.44,79805.67,0.63,0.0,0.0,0.0]
[1778190743818,80.44,79805.48,0.63,0.0,0.0,0.0]
[1778190744819,80.44,79796.23,0.63,0.0,0.0,0.0]
[1778190749853,80.44,79793.67,0.63,0.0,0.0,0.0]
[1778190751866,80.44,79793.64,0.63,0.0,0.0,0.0]
[1778190756902,80.44,79790.71,0.63,0.0,0.0,0.0]
[1778190759928,80.44,79782.05,0.63,0.0,0.0,0.0]
[1778190764963,80.44,79780.82,0.63,0.0,0.0,0.0]
[1778190771004,80.44,79779.15,0.63,0.0,0.0,0.0]
[1778190776038,80.44,79779.38,0.63,0.0,0.0,0.0]
[1778190781073,80.44,79786.98,0.63,0.0,0.0,0.0]
[1778190786108,80.44,79790.74,0.63,0.0,0.0,0.0]
[1778190791148,80.44,79796.6,0.63,0.0,0.0,0.0]
[1778190796178,80.44,79800.33,0.63,0.0,0.0,0.0]
[1778190801214,80.44,79807.64,0.63,0.0,0.0,0.0]
[1778190806248,80.44,79809.51,0.63,0.0,0.0,0.0]
[1778190811285,80.44,79801.19,0.63,0.0,0.0,0.0]
[1778190816319,80.44,79793.45,0.63,0.0,0.0,0.0]
[1778190821354,80.44,79790.34,0.63,0.0,0.0,0.0]
[1778190826389,80.44,79790.38,0.63,0.0,0.0,0.0]
[1778190831429,80.44,79786.54,0.63,0.0,0.0,0.0]
[1778190836459,80.44,79781.15,0.63,0.0,0.0,0.0]
[1778190841495,80.44,79787.73,0.63,0.0,0.0,0.0]
[1778190846529,80.44,79788.27,0.63,0.0,0.0,0.0]
[1778190851564,80.44,79792.0,0.63,0.0,0.0,0.0]
[1778190856599,80.44,79791.14,0.63,0.0,0.0,0.0]
[1778190861634,80.44,79792.64,0.63,0.0,0.0,0.0]
[1778190869690,80.44,79792.11,0.63,0.0,0.0,0.0]
[1778190871601,80.44,79796.86,0.63,0.0,0.0,0.0]
[1778190876739,80.44,79800.69,0.63,0.0,0.0,0.0]
[1778190881774,80.44,79800.73,0.63,0.0,0.0,0.0]
[1778190886815,80.44,79800.86,0.63,0.0,0.0,0.0]
[1778190893876,80.44,79801.95,0.63,0.0,0.0,0.0]
[1778190899920,80.44,79801.92,0.63,0.0,0.0,0.0]
[1778190908982,80.44,79802.79,0.63,0.0,0.0,0.0]
[1778190914017,80.44,79804.74,0.63,0.0,0.0,0.0]
[1778190919052,80.44,79804.98,0.63,0.0,0.0,0.0]
[1778190924087,80.44,79806.38,0.63,0.0,0.0,0.0]
[1778190928115,80.44,79795.74,0.63,0.0,0.0,0.0]
[1778190931136,80.44,79791.72,0.63,0.0,0.0,0.0]
[1778190936171,80.44,79785.42,0.63,0.0,0.0,0.0]
[1778190941206,80.44,79779.26,0.63,0.0,0.0,0.0]
[1778190946241,80.44,79775.11,0.63,0.0,0.0,0.0]
[1778190951276,80.44,79774.15,0.63,0.0,0.0,0.0]
[1778190953290,80.44,79765.72,0.63,0.0,0.0,0.0]
[1778190958325,80.44,79756.42,0.63,0.0,0.0,0.0]
[1778190963360,80.44,79755.42,0.63,0.0,0.0,0.0]
[1778190970409,80.44,79754.21,0.63,0.0,0.0,0.0]
[1778190976453,80.44,79753.68,0.63,0.0,0.0,0.0]
[1778190981487,80.44,79753.47,0.63,0.0,0.0,0.0]
[1778190986522,80.44,79759.59,0.63,0.0,0.0,0.0]
[1778190989543,80.44,79770.56,0.63,0.0,0.0,0.0]
[1778190991559,80.44,79771.87,0.63,0.0,0.0,0.0]
[1778190996593,80.44,79771.74,0.63,0.0,0.0,0.0]
[1778191001626,80.44,79773.41,0.63,0.0,0.0,0.0]
[1778191006662,80.44,79773.25,0.63,0.0,0.0,0.0]
[1778191011697,80.44,79773.03,0.63,0.0,0.0,0.0]
[1778191016732,80.44,79772.93,0.63,0.0,0.0,0.0]
[1778191020773,80.44,79781.78,0.63,0.0,0.0,0.0]
[1778191025795,80.44,79779.07,0.63,0.0,0.0,0.0]
[1778191030830,80.44,79780.26,0.63,0.0,0.0,0.0]
[1778191036871,80.44,79781.55,0.63,0.0,0.0,0.0]
[1778191042804,80.44,79781.81,0.63,0.0,0.0,0.0]
[1778191047950,80.44,79782.18,0.63,0.0,0.0,0.0]
[1778191052873,80.44,79782.3,0.63,0.0,0.0,0.0]
[1778191058023,80.44,79782.45,0.63,0.0,0.0,0.0]
[1778191063057,80.44,79782.31,0.63,0.0,0.0,0.0]
[1778191069102,80.44,79782.43,0.63,0.0,0.0,0.0]
[1778191075144,80.44,79782.36,0.63,0.0,0.0,0.0]
[1778191080181,80.44,79782.18,0.63,0.0,0.0,0.0]
[1778191085214,80.44,79782.14,0.63,0.0,0.0,0.0]
[1778191090251,80.44,79782.6,0.63,0.0,0.0,0.0]
[1778191097298,80.44,79782.71,0.63,0.0,0.0,0.0]
[1778191102333,80.44,79782.64,0.63,0.0,0.0,0.0]
[1778191111398,80.44,79782.85,0.63,0.0,0.0,0.0]
[1778191121466,80.44,79782.91,0.63,0.0,0.0,0.0]
[1778191126502,80.44,79788.82,0.63,0.0,0.0,0.0]
[1778191131537,80.44,79790.55,0.63,0.0,0.0,0.0]
[1778191135565,80.44,79799.73,0.63,0.0,0.0,0.0]
[1778191139600,80.44,79808.48,0.63,0.0,0.0,0.0]
[1778191144628,80.44,79813.15,0.63,0.0,0.0,0.0]
[1778191149664,80.44,79795.02,0.63,0.0,0.0,0.0]
[1778191154698,80.44,79789.85,0.63,0.0,0.0,0.0]
[1778191162754,80.44,79790.59,0.63,0.0,0.0,0.0]
[1778191164770,80.44,79778.67,0.63,0.0,0.0,0.0]
[1778191172824,80.44,79772.45,0.63,0.0,0.0,0.0]
[1778191176852,80.44,79763.27,0.63,0.0,0.0,0.0]
[1778191181888,80.44,79760.46,0.63,0.0,0.0,0.0]
[1778191184911,80.44,79751.48,0.63,0.0,0.0,0.0]
[1778191189945,80.44,79749.53,0.63,0.0,0.0,0.0]
[1778191194980,80.44,79748.9,0.63,0.0,0.0,0.0]
[1778191196994,80.44,79737.19,0.63,0.0,0.0,0.0]
[1778191202061,80.44,79719.84,0.63,0.0,0.0,0.0]
[1778191205156,80.44,79709.0,0.63,0.0,0.0,0.0]
[1778191206147,80.44,79696.0,0.63,0.0,0.0,0.0]
[1778191208161,80.44,79706.62,0.63,0.0,0.0,0.0]
[1778191211191,80.44,79715.2,0.63,0.0,0.0,0.0]
[1778191212193,80.44,79703.37,0.63,0.0,0.0,0.0]
[1778191214023,80.44,79693.52,0.63,0.0,0.0,0.0]
[1778191217226,80.44,79702.69,0.63,0.0,0.0,0.0]
[1778191219240,80.44,79719.29,0.63,0.0,0.0,0.0]
[1778191224275,80.44,79716.06,0.63,0.0,0.0,0.0]
[1778191229310,80.44,79714.94,0.63,0.0,0.0,0.0]
[1778191231327,80.44,79717.28,0.63,0.0,0.0,0.0]
[1778191236363,80.44,79714.94,0.63,0.0,0.0,0.0]
[1778191241397,80.44,79707.41,0.63,0.0,0.0,0.0]
[1778191244421,80.44,79697.99,0.63,0.0,0.0,0.0]
[1778191246432,80.44,79688.03,0.63,0.0,0.0,0.0]
[1778191251472,80.44,79679.76,0.63,0.0,0.0,0.0]
[1778191256508,80.44,79680.56,0.63,0.0,0.0,0.0]
[1778191261542,80.44,79682.67,0.63,0.0,0.0,0.0]
[1778191266579,80.44,79691.56,0.63,0.0,0.0,0.0]
[1778191271616,80.44,79697.59,0.63,0.0,0.0,0.0]
[1778191276650,80.44,79697.92,0.63,0.0,0.0,0.0]
[1778191281684,80.44,79707.41,0.63,0.0,0.0,0.0]
[1778191283699,80.44,79722.21,0.63,0.0,0.0,0.0]
[1778191288733,80.44,79732.02,0.63,0.0,0.0,0.0]
[1778191291755,80.44,79735.52,0.63,0.0,0.0,0.0]
[1778191293769,80.44,79749.36,0.63,0.0,0.0,0.0]
[1778191296789,80.44,79758.92,0.63,0.0,0.0,0.0]
[1778191301824,80.44,79763.02,0.63,0.0,0.0,0.0]
[1778191306858,80.44,79755.82,0.63,0.0,0.0,0.0]
[1778191311896,80.44,79755.77,0.63,0.0,0.0,0.0]
[1778191316930,80.44,79753.5,0.63,0.0,0.0,0.0]
[1778191317939,80.44,79742.67,0.63,0.0,0.0,0.0]
[1778191322971,80.44,79735.82,0.63,0.0,0.0,0.0]
[1778191328012,80.44,79732.91,0.63,0.0,0.0,0.0]
[1778191334051,80.44,79726.25,0.63,0.0,0.0,0.0]
[1778191338083,80.44,79708.31,0.63,0.0,0.0,0.0]
[1778191343118,80.44,79702.22,0.63,0.0,0.0,0.0]
[1778191348153,80.44,79705.23,0.63,0.0,0.0,0.0]
[1778191351175,80.44,79699.84,0.63,0.0,0.0,0.0]
[1778191356210,80.44,79698.87,0.63,0.0,0.0,0.0]
[1778191360238,80.44,79689.69,0.63,0.0,0.0,0.0]
[1778191365273,80.44,79689.91,0.63,0.0,0.0,0.0]
[1778191370309,80.44,79685.31,0.63,0.0,0.0,0.0]
[1778191372323,80.44,79672.49,0.63,0.0,0.0,0.0]
[1778191378367,80.44,79672.36,0.63,0.0,0.0,0.0]
[1778191382394,80.44,79663.88,0.63,0.0,0.0,0.0]
[1778191383432,80.44,79647.13,0.63,0.0,0.0,0.0]
[1778191388813,80.44,79652.58,0.63,0.0,0.0,0.0]
[1778191388914,80.44,79668.38,0.63,0.0,0.0,0.0]
[1778191391457,80.44,79677.5,0.63,0.0,0.0,0.0]
[1778191393471,80.44,79692.63,0.63,0.0,0.0,0.0]
[1778191395484,80.44,79701.37,0.63,0.0,0.0,0.0]
[1778191400520,80.44,79711.08,0.63,0.0,0.0,0.0]
[1778191405558,80.44,79707.28,0.63,0.0,0.0,0.0]
[1778191410593,80.44,79712.47,0.63,0.0,0.0,0.0]
[1778191411601,80.44,79711.19,0.63,0.0,0.0,0.0]
[1778191416634,80.44,79710.79,0.63,0.0,0.0,0.0]
[1778191421671,80.44,79707.3,0.63,0.0,0.0,0.0]
[1778191426704,80.44,79706.45,0.63,0.0,0.0,0.0]
[1778191429726,80.44,79716.44,0.63,0.0,0.0,0.0]
[1778191434761,80.44,79720.54,0.63,0.0,0.0,0.0]
[1778191436779,80.44,79709.9,0.63,0.0,0.0,0.0]
[1778191439804,80.44,79701.0,0.63,0.0,0.0,0.0]
[1778191442819,80.44,79711.85,0.63,0.0,0.0,0.0]
[1778191445852,80.44,79703.36,0.63,0.0,0.0,0.0]
[1778191450876,80.44,79711.15,0.63,0.0,0.0,0.0]
[1778191455912,80.44,79714.69,0.63,0.0,0.0,0.0]
[1778191460948,80.44,79716.98,0.63,0.0,0.0,0.0]
[1778191465982,80.44,79716.23,0.63,0.0,0.0,0.0]
[1778191471017,80.44,79717.25,0.63,0.0,0.0,0.0]
[1778191476054,80.44,79718.41,0.63,0.0,0.0,0.0]
[1778191479073,80.44,79701.85,0.63,0.0,0.0,0.0]
[1778191483101,80.44,79713.36,0.63,0.0,0.0,0.0]
[1778191487130,80.44,79703.86,0.63,0.0,0.0,0.0]
[1778191492164,80.44,79708.55,0.63,0.0,0.0,0.0]
[1778191497200,80.44,79708.32,0.63,0.0,0.0,0.0]
[1778191502234,80.44,79691.34,0.63,0.0,0.0,0.0]
[1778191507270,80.44,79682.72,0.63,0.0,0.0,0.0]
[1778191509286,80.44,79670.56,0.63,0.0,0.0,0.0]
[1778191514323,80.44,79664.34,0.63,0.0,0.0,0.0]
[1778191519362,80.44,79663.09,0.63,0.0,0.0,0.0]
[1778191522382,80.44,79652.67,0.63,0.0,0.0,0.0]
[1778191526252,80.44,79637.09,0.63,0.0,0.0,0.0]
[1778191529437,80.44,79621.58,0.63,0.0,0.0,0.0]
[1778191531452,80.44,79622.76,0.63,0.0,0.0,0.0]
[1778191534481,80.44,79614.22,0.63,0.0,0.0,0.0]
[1778191536332,80.44,79624.67,0.63,0.0,0.0,0.0]
[1778191538515,80.44,79613.86,0.63,0.0,0.0,0.0]
[1778191543552,80.44,79612.49,0.63,0.0,0.0,0.0]
[1778191544772,80.44,79600.36,0.63,0.0,0.0,0.0]
[1778191546406,80.44,79588.66,0.63,0.0,0.0,0.0]
[1778191549593,80.44,79600.0,0.63,0.0,0.0,0.0]
[1778191552617,80.44,79612.14,0.63,0.0,0.0,0.0]
[1778191557650,80.44,79609.82,0.63,0.0,0.0,0.0]
[1778191561679,80.44,79619.18,0.63,0.0,0.0,0.0]
[1778191566714,80.44,79625.45,0.63,0.0,0.0,0.0]
[1778191571748,80.44,79637.54,0.63,0.0,0.0,0.0]
[1778191576788,80.44,79643.67,0.63,0.0,0.0,0.0]
[1778191578802,80.44,79631.89,0.63,0.0,0.0,0.0]
[1778191583838,80.44,79632.74,0.63,0.0,0.0,0.0]
[1778191588872,80.44,79633.55,0.63,0.0,0.0,0.0]
[1778191591894,80.44,79637.5,0.63,0.0,0.0,0.0]
[1778191596934,80.44,79634.77,0.63,0.0,0.0,0.0]
[1778191599951,80.44,79644.39,0.63,0.0,0.0,0.0]
[1778191605993,80.44,79651.2,0.63,0.0,0.0,0.0]
[1778191609014,80.44,79642.78,0.63,0.0,0.0,0.0]
[1778191614050,80.44,79641.56,0.63,0.0,0.0,0.0]
[1778191619084,80.44,79651.5,0.63,0.0,0.0,0.0]
[1778191624119,80.44,79653.31,0.63,0.0,0.0,0.0]
[1778191629166,80.44,79649.95,0.63,0.0,0.0,0.0]
[1778191634206,80.44,79649.71,0.63,0.0,0.0,0.0]
[1778191639256,80.44,79652.04,0.63,0.0,0.0,0.0]
[1778191644271,80.44,79658.37,0.63,0.0,0.0,0.0]
[1778191649307,80.44,79660.49,0.63,0.0,0.0,0.0]
[1778191651320,80.44,79661.32,0.63,0.0,0.0,0.0]
[1778191656355,80.44,79660.1,0.63,0.0,0.0,0.0]
[1778191658370,80.44,79648.01,0.63,0.0,0.0,0.0]
[1778191660386,80.44,79637.8,0.63,0.0,0.0,0.0]
[1778191663407,80.44,79622.29,0.63,0.0,0.0,0.0]
[1778191668443,80.44,79613.31,0.63,0.0,0.0,0.0]
[1778191673478,80.44,79617.05,0.63,0.0,0.0,0.0]
[1778191674485,80.44,79628.34,0.63,0.0,0.0,0.0]
[1778191679521,80.44,79633.18,0.63,0.0,0.0,0.0]
[1778191681537,80.44,79641.57,0.63,0.0,0.0,0.0]
[1778191686570,80.44,79642.31,0.63,0.0,0.0,0.0]
[1778191691603,80.44,79642.44,0.63,0.0,0.0,0.0]
[1778191697531,80.44,79642.96,0.63,0.0,0.0,0.0]
[1778191702681,80.44,79648.28,0.63,0.0,0.0,0.0]
[1778191707716,80.44,79649.89,0.63,0.0,0.0,0.0]
[1778191709730,80.44,79659.07,0.63,0.0,0.0,0.0]
[1778191711745,80.44,79658.03,0.63,0.0,0.0,0.0]
[1778191716780,80.44,79641.08,0.63,0.0,0.0,0.0]
[1778191718795,80.44,79629.63,0.63,0.0,0.0,0.0]
[1778191723828,80.44,79627.42,0.63,0.0,0.0,0.0]
[1778191725844,80.44,79637.09,0.63,0.0,0.0,0.0]
[1778191730878,80.44,79638.46,0.63,0.0,0.0,0.0]
[1778191735913,80.44,79639.62,0.63,0.0,0.0,0.0]
[1778191738935,80.44,79629.44,0.63,0.0,0.0,0.0]
[1778191743973,80.44,79647.17,0.63,0.0,0.0,0.0]
[1778191745987,80.44,79656.29,0.63,0.0,0.0,0.0]
[1778191751022,80.44,79656.62,0.63,0.0,0.0,0.0]
[1778191754043,80.44,79642.47,0.63,0.0,0.0,0.0]
[1778191759081,80.44,79639.31,0.63,0.0,0.0,0.0]
[1778191764116,80.44,79638.15,0.63,0.0,0.0,0.0]
[1778191770160,80.44,79637.84,0.63,0.0,0.0,0.0]
[1778191771168,80.44,79637.98,0.63,0.0,0.0,0.0]
[1778191776204,80.44,79637.59,0.63,0.0,0.0,0.0]
[1778191781237,80.44,79642.23,0.63,0.0,0.0,0.0]
[1778191785265,80.44,79677.75,0.63,0.0,0.0,0.0]
[1778191790300,80.44,79677.88,0.63,0.0,0.0,0.0]
[1778191793322,80.44,79668.69,0.63,0.0,0.0,0.0]
[1778191798356,80.44,79665.33,0.63,0.0,0.0,0.0]
[1778191803391,80.44,79675.81,0.63,0.0,0.0,0.0]
[1778191808427,80.44,79684.21,0.63,0.0,0.0,0.0]
[1778191813462,80.44,79689.62,0.63,0.0,0.0,0.0]
[1778191818504,80.44,79693.95,0.63,0.0,0.0,0.0]
[1778191823533,80.44,79669.97,0.63,0.0,0.0,0.0]
[1778191829576,80.44,79664.75,0.63,0.0,0.0,0.0]
[1778191831589,80.44,79663.44,0.63,0.0,0.0,0.0]
[1778191836625,80.44,79667.24,0.63,0.0,0.0,0.0]
[1778191841661,80.44,79658.49,0.63,0.0,0.0,0.0]
[1778191843674,80.44,79669.53,0.63,0.0,0.0,0.0]
[1778191848708,80.44,79670.41,0.63,0.0,0.0,0.0]
[1778191853744,80.44,79677.66,0.63,0.0,0.0,0.0]
[1778191855757,80.44,79692.26,0.63,0.0,0.0,0.0]
[1778191859785,80.44,79701.5,0.63,0.0,0.0,0.0]
[1778191864820,80.44,79706.13,0.63,0.0,0.0,0.0]
[1778191869855,80.44,79705.55,0.63,0.0,0.0,0.0]
[1778191874891,80.44,79707.34,0.63,0.0,0.0,0.0]
[1778191879929,80.44,79709.86,0.63,0.0,0.0,0.0]
[1778191884960,80.44,79715.35,0.63,0.0,0.0,0.0]
[1778191888989,80.44,79723.91,0.63,0.0,0.0,0.0]
[1778191891003,80.44,79730.42,0.63,0.0,0.0,0.0]
[1778191896038,80.44,79733.47,0.63,0.0,0.0,0.0]
[1778191900067,80.44,79743.12,0.63,0.0,0.0,0.0]
[1778191905102,80.44,79747.18,0.63,0.0,0.0,0.0]
[1778191909130,80.44,79755.46,0.63,0.0,0.0,0.0]
[1778191914166,80.44,79757.67,0.63,0.0,0.0,0.0]
[1778191919203,80.44,79758.68,0.63,0.0,0.0,0.0]
[1778191924235,80.44,79764.21,0.63,0.0,0.0,0.0]
[1778191929270,80.44,79765.49,0.63,0.0,0.0,0.0]
[1778191934306,80.44,79771.41,0.63,0.0,0.0,0.0]
[1778191939342,80.44,79772.42,0.63,0.0,0.0,0.0]
[1778191940348,80.44,79781.29,0.63,0.0,0.0,0.0]
[1778191943376,80.44,79793.31,0.63,0.0,0.0,0.0]
[1778191944383,80.44,79801.89,0.63,0.0,0.0,0.0]
[1778191949422,80.44,79807.67,0.63,0.0,0.0,0.0]
[1778191951433,80.44,79810.25,0.63,0.0,0.0,0.0]
[1778191955461,80.44,79819.28,0.63,0.0,0.0,0.0]
[1778191960495,80.44,79824.11,0.63,0.0,0.0,0.0]
[1778191965530,80.44,79830.79,0.63,0.0,0.0,0.0]
[1778191968555,80.44,79841.35,0.63,0.0,0.0,0.0]
[1778191971575,80.44,79832.77,0.63,0.0,0.0,0.0]
[1778191976610,80.44,79838.02,0.63,0.0,0.0,0.0]
[1778191981646,80.44,79844.75,0.63,0.0,0.0,0.0]
[1778191983663,80.44,79854.61,0.63,0.0,0.0,0.0]
[1778191988697,80.44,79850.93,0.63,0.0,0.0,0.0]
[1778191993729,80.44,79851.11,0.63,0.0,0.0,0.0]
[1778191998764,80.44,79852.14,0.63,0.0,0.0,0.0]
[1778192003820,80.44,79851.61,0.63,0.0,0.0,0.0]
[1778192007857,80.44,79835.56,0.63,0.0,0.0,0.0]
[1778192011876,80.44,79830.59,0.63,0.0,0.0,0.0]
[1778192016911,80.44,79831.26,0.63,0.0,0.0,0.0]
[1778192021946,80.44,79831.13,0.63,0.0,0.0,0.0]
[1778192026982,80.44,79831.26,0.63,0.0,0.0,0.0]
[1778192032020,80.44,79832.99,0.63,0.0,0.0,0.0]
[1778192037054,80.44,79832.78,0.63,0.0,0.0,0.0]
[1778192043097,80.44,79832.64,0.63,0.0,0.0,0.0]
[1778192046118,80.44,79841.13,0.63,0.0,0.0,0.0]
[1778192051154,80.44,79840.74,0.63,0.0,0.0,0.0]
[1778192057196,80.44,79834.54,0.63,0.0,0.0,0.0]
[1778192062229,80.44,79828.91,0.63,0.0,0.0,0.0]
[1778192067265,80.44,79822.29,0.63,0.0,0.0,0.0]
[1778192069284,80.44,79831.56,0.63,0.0,0.0,0.0]
[1778192071293,80.44,79833.38,0.63,0.0,0.0,0.0]
[1778192072998,80.44,79847.59,0.63,0.0,0.0,0.0]
[1778192075321,80.44,79837.35,0.63,0.0,0.0,0.0]
[1778192080358,80.44,79832.99,0.63,0.0,0.0,0.0]
[1778192085392,80.44,79825.21,0.63,0.0,0.0,0.0]
[1778192090427,80.44,79826.15,0.63,0.0,0.0,0.0]
[1778192097476,80.44,79825.63,0.63,0.0,0.0,0.0]
[1778192102511,80.44,79826.5,0.63,0.0,0.0,0.0]
[1778192107547,80.44,79829.38,0.63,0.0,0.0,0.0]
[1778192108555,80.44,79837.84,0.63,0.0,0.0,0.0]
[1778192113589,80.44,79844.09,0.63,0.0,0.0,0.0]
[1778192118641,80.44,79830.64,0.63,0.0,0.0,0.0]
[1778192123674,80.44,79832.3,0.63,0.0,0.0,0.0]
[1778192128709,80.44,79832.24,0.63,0.0,0.0,0.0]
[1778192132738,80.44,79833.09,0.63,0.0,0.0,0.0]
[1778192137772,80.44,79832.71,0.63,0.0,0.0,0.0]
[1778192142809,80.44,79833.2,0.63,0.0,0.0,0.0]
[1778192147844,80.44,79834.46,0.63,0.0,0.0,0.0]
[1778192152879,80.44,79830.42,0.63,0.0,0.0,0.0]
[1778192157914,80.44,79829.32,0.63,0.0,0.0,0.0]
[1778192163956,80.44,79827.89,0.63,0.0,0.0,0.0]
[1778192168991,80.44,79827.48,0.63,0.0,0.0,0.0]
[1778192175035,80.44,79826.46,0.63,0.0,0.0,0.0]
[1778192177048,80.44,79836.37,0.63,0.0,0.0,0.0]
[1778192182092,80.44,79839.21,0.63,0.0,0.0,0.0]
[1778192183090,80.44,79856.89,0.63,0.0,0.0,0.0]
[1778192186114,80.44,79865.46,0.63,0.0,0.0,0.0]
[1778192187128,80.44,79878.92,0.63,0.0,0.0,0.0]
[1778192188129,80.44,79890.95,0.63,0.0,0.0,0.0]
[1778192189136,80.44,79901.93,0.63,0.0,0.0,0.0]
[1778192194175,80.44,79887.01,0.63,0.0,0.0,0.0]
[1778192198206,80.44,79895.63,0.63,0.0,0.0,0.0]
[1778192201096,80.44,79886.24,0.63,0.0,0.0,0.0]
[1778192202236,80.44,79871.76,0.63,0.0,0.0,0.0]
[1778192206265,80.44,79862.98,0.63,0.0,0.0,0.0]
[1778192211300,80.44,79859.56,0.63,0.0,0.0,0.0]
[1778192215329,80.44,79868.95,0.63,0.0,0.0,0.0]
[1778192216335,80.44,79879.25,0.63,0.0,0.0,0.0]
[1778192221371,80.44,79887.44,0.63,0.0,0.0,0.0]
[1778192226476,80.44,79889.41,0.63,0.0,0.0,0.0]
[1778192228430,80.44,79880.43,0.63,0.0,0.0,0.0]
[1778192233465,80.44,79882.58,0.63,0.0,0.0,0.0]
[1778192238500,80.44,79881.71,0.63,0.0,0.0,0.0]
[1778192243535,80.44,79882.15,0.63,0.0,0.0,0.0]
[1778192248570,80.44,79878.73,0.63,0.0,0.0,0.0]
[1778192251596,80.44,79878.18,0.63,0.0,0.0,0.0]
[1778192256631,80.44,79878.34,0.63,0.0,0.0,0.0]
[1778192261664,80.44,79882.66,0.63,0.0,0.0,0.0]
[1778192266698,80.44,79883.98,0.63,0.0,0.0,0.0]
[1778192269719,80.44,79892.74,0.63,0.0,0.0,0.0]
[1778192274754,80.44,79896.41,0.63,0.0,0.0,0.0]
[1778192279789,80.44,79906.07,0.63,0.0,0.0,0.0]
[1778192285832,80.44,79910.39,0.63,0.0,0.0,0.0]
[1778192289859,80.44,79923.29,0.63,0.0,0.0,0.0]
[1778192291873,80.44,79914.55,0.63,0.0,0.0,0.0]
[1778192296909,80.44,79913.99,0.63,0.0,0.0,0.0]
[1778192301944,80.44,79920.34,0.63,0.0,0.0,0.0]
[1778192307985,80.44,79923.31,0.63,0.0,0.0,0.0]
[1778192311057,80.44,79918.3,0.63,0.0,0.0,0.0]
[1778192313025,80.44,79901.02,0.63,0.0,0.0,0.0]
[1778192318061,80.44,79901.66,0.63,0.0,0.0,0.0]
[1778192322088,80.44,79891.95,0.63,0.0,0.0,0.0]
[1778192327124,80.44,79892.12,0.63,0.0,0.0,0.0]
[1778192332158,80.44,79892.98,0.63,0.0,0.0,0.0]
[1778192337192,80.44,79882.83,0.63,0.0,0.0,0.0]
[1778192342229,80.44,79884.54,0.63,0.0,0.0,0.0]
[1778192347265,80.44,79884.93,0.63,0.0,0.0,0.0]
[1778192351291,80.44,79893.11,0.63,0.0,0.0,0.0]
[1778192356326,80.44,79894.3,0.63,0.0,0.0,0.0]
[1778192361362,80.44,79893.36,0.63,0.0,0.0,0.0]
[1778192366396,80.44,79894.62,0.63,0.0,0.0,0.0]
[1778192372319,80.44,79892.89,0.63,0.0,0.0,0.0]
[1778192377474,80.44,79897.08,0.63,0.0,0.0,0.0]
[1778192382531,80.44,79897.45,0.63,0.0,0.0,0.0]
[1778192387566,80.44,79906.36,0.63,0.0,0.0,0.0]
[1778192392601,80.44,79908.3,0.63,0.0,0.0,0.0]
[1778192397636,80.44,79909.83,0.63,0.0,0.0,0.0]
[1778192402670,80.44,79910.58,0.63,0.0,0.0,0.0]
[1778192407706,80.44,79910.86,0.63,0.0,0.0,0.0]
[1778192412742,80.44,79916.45,0.63,0.0,0.0,0.0]
[1778192417778,80.44,79919.1,0.63,0.0,0.0,0.0]
[1778192422818,80.44,79931.63,0.63,0.0,0.0,0.0]
[1778192424829,80.44,79944.47,0.63,0.0,0.0,0.0]
[1778192426843,80.44,79953.28,0.63,0.0,0.0,0.0]
[1778192431878,80.44,79955.39,0.63,0.0,0.0,0.0]
[1778192433894,80.44,79966.12,0.63,0.0,0.0,0.0]
[1778192438930,80.44,79960.15,0.63,0.0,0.0,0.0]
[1778192443966,80.44,79950.52,0.63,0.0,0.0,0.0]
[1778192444971,80.44,79936.68,0.63,0.0,0.0,0.0]
[1778192450010,80.44,79927.14,0.63,0.0,0.0,0.0]
[1778192455040,80.44,79926.95,0.63,0.0,0.0,0.0]
[1778192460075,80.44,79929.86,0.63,0.0,0.0,0.0]
[1778192464115,80.44,79938.08,0.63,0.0,0.0,0.0]
[1778192469151,80.44,79942.94,0.63,0.0,0.0,0.0]
[1778192470159,80.44,79958.18,0.63,0.0,0.0,0.0]
[1778192471166,80.44,79972.24,0.63,0.0,0.0,0.0]
[1778192476204,80.44,79974.38,0.63,0.0,0.0,0.0]
[1778192481239,80.44,79969.69,0.63,0.0,0.0,0.0]
[1778192486275,80.44,79971.76,0.63,0.0,0.0,0.0]
[1778192491309,80.44,79968.46,0.63,0.0,0.0,0.0]
[1778192496344,80.44,79972.48,0.63,0.0,0.0,0.0]
[1778192501379,80.44,79971.98,0.63,0.0,0.0,0.0]
[1778192506414,80.44,79973.44,0.63,0.0,0.0,0.0]
[1778192513312,80.44,79972.48,0.63,0.0,0.0,0.0]
[1778192518500,80.44,79972.72,0.63,0.0,0.0,0.0]
[1778192523533,80.44,79974.89,0.63,0.0,0.0,0.0]
[1778192528569,80.44,79983.59,0.63,0.0,0.0,0.0]
[1778192533603,80.44,79991.84,0.63,0.0,0.0,0.0]
[1778192538637,80.44,79988.04,0.63,0.0,0.0,0.0]
[1778192543673,80.44,79986.22,0.63,0.0,0.0,0.0]
[1778192548709,80.44,79982.19,0.63,0.0,0.0,0.0]
[1778192551729,80.44,79982.3,0.63,0.0,0.0,0.0]
[1778192555757,80.44,79971.3,0.63,0.0,0.0,0.0]
[1778192561799,80.44,79965.55,0.63,0.0,0.0,0.0]
[1778192563816,80.44,79949.59,0.63,0.0,0.0,0.0]
[1778192568859,80.44,79925.27,0.63,0.0,0.0,0.0]
[1778192573891,80.44,79920.31,0.63,0.0,0.0,0.0]
[1778192578926,80.44,79920.37,0.63,0.0,0.0,0.0]
[1778192583961,80.44,79917.58,0.63,0.0,0.0,0.0]
[1778192587990,80.44,79928.46,0.63,0.0,0.0,0.0]
[1778192593028,80.44,79932.61,0.63,0.0,0.0,0.0]
[1778192598062,80.44,79933.81,0.63,0.0,0.0,0.0]
[1778192603097,80.44,79934.26,0.63,0.0,0.0,0.0]
[1778192605111,80.44,79944.5,0.63,0.0,0.0,0.0]
[1778192607125,80.44,79930.35,0.63,0.0,0.0,0.0]
[1778192611153,80.44,79926.42,0.63,0.0,0.0,0.0]
[1778192616188,80.44,79926.92,0.63,0.0,0.0,0.0]
[1778192621223,80.44,79922.73,0.63,0.0,0.0,0.0]
[1778192626259,80.44,79931.09,0.63,0.0,0.0,0.0]
[1778192631295,80.44,79932.85,0.63,0.0,0.0,0.0]
[1778192636329,80.44,79932.84,0.63,0.0,0.0,0.0]
[1778192641365,80.44,79933.22,0.63,0.0,0.0,0.0]
[1778192646400,80.44,79938.87,0.63,0.0,0.0,0.0]
[1778192651438,80.44,79940.66,0.63,0.0,0.0,0.0]
[1778192656470,80.44,79934.95,0.63,0.0,0.0,0.0]
[1778192660498,80.44,79926.35,0.63,0.0,0.0,0.0]
[1778192665533,80.44,79927.24,0.63,0.0,0.0,0.0]
[1778192670567,80.44,79926.54,0.63,0.0,0.0,0.0]
[1778192671575,80.44,79927.05,0.63,0.0,0.0,0.0]
[1778192674597,80.44,79939.25,0.63,0.0,0.0,0.0]
[1778192679631,80.44,79948.78,0.63,0.0,0.0,0.0]
[1778192684667,80.44,79948.8,0.63,0.0,0.0,0.0]
[1778192689701,80.44,79950.65,0.63,0.0,0.0,0.0]
[1778192694737,80.44,79950.81,0.63,0.0,0.0,0.0]
[1778192699773,80.44,79950.34,0.63,0.0,0.0,0.0]
[1778192704806,80.44,79950.77,0.63,0.0,0.0,0.0]
[1778192709841,80.44,79951.13,0.63,0.0,0.0,0.0]
[1778192714877,80.44,79951.96,0.63,0.0,0.0,0.0]
[1778192720920,80.44,79952.27,0.63,0.0,0.0,0.0]
[1778192725954,80.44,79952.13,0.63,0.0,0.0,0.0]
[1778192735019,80.44,79951.74,0.63,0.0,0.0,0.0]
[1778192740052,80.44,79952.28,0.63,0.0,0.0,0.0]
[1778192746094,80.44,79953.85,0.63,0.0,0.0,0.0]
[1778192752139,80.44,79954.63,0.63,0.0,0.0,0.0]
[1778192757175,80.44,79954.78,0.63,0.0,0.0,0.0]
[1778192765079,80.44,79954.79,0.63,0.0,0.0,0.0]
[1778192772280,80.44,79954.94,0.63,0.0,0.0,0.0]
[1778192777315,80.44,79926.81,0.63,0.0,0.0,0.0]
[1778192778325,80.44,79916.47,0.63,0.0,0.0,0.0]
[1778192783357,80.44,79919.71,0.63,0.0,0.0,0.0]
[1778192788392,80.44,79922.38,0.63,0.0,0.0,0.0]
[1778192789403,80.44,79930.77,0.63,0.0,0.0,0.0]
[1778192791413,80.44,79932.38,0.63,0.0,0.0,0.0]
[1778192796448,80.44,79933.79,0.63,0.0,0.0,0.0]
[1778192804504,80.44,79933.32,0.63,0.0,0.0,0.0]
[1778192811553,80.44,79933.68,0.63,0.0,0.0,0.0]
[1778192816594,80.44,79942.05,0.63,0.0,0.0,0.0]
[1778192821630,80.44,79943.68,0.63,0.0,0.0,0.0]
[1778192826665,80.44,79943.46,0.63,0.0,0.0,0.0]
[1778192833714,80.44,79943.0,0.63,0.0,0.0,0.0]
[1778192837742,80.44,79934.46,0.63,0.0,0.0,0.0]
[1778192844791,80.44,79928.54,0.63,0.0,0.0,0.0]
[1778192849826,80.44,79936.58,0.63,0.0,0.0,0.0]
[1778192851841,80.44,79938.93,0.63,0.0,0.0,0.0]
[1778192856875,80.44,79938.76,0.63,0.0,0.0,0.0]
[1778192861911,80.44,79939.83,0.63,0.0,0.0,0.0]
[1778192866946,80.44,79940.25,0.63,0.0,0.0,0.0]
[1778192871979,80.44,79940.02,0.63,0.0,0.0,0.0]
[1778192877014,80.44,79933.92,0.63,0.0,0.0,0.0]
[1778192882050,80.44,79933.93,0.63,0.0,0.0,0.0]
[1778192887090,80.44,79934.37,0.63,0.0,0.0,0.0]
[1778192889103,80.44,79923.85,0.63,0.0,0.0,0.0]
[1778192894138,80.44,79922.94,0.63,0.0,0.0,0.0]
[1778192899173,80.44,79928.37,0.63,0.0,0.0,0.0]
[1778192904208,80.44,79927.46,0.63,0.0,0.0,0.0]
[1778192909243,80.44,79926.89,0.63,0.0,0.0,0.0]
[1778192911257,80.44,79926.31,0.63,0.0,0.0,0.0]
[1778192918308,80.44,79923.66,0.63,0.0,0.0,0.0]
[1778192923342,80.44,79926.21,0.63,0.0,0.0,0.0]
[1778192929384,80.44,79925.58,0.63,0.0,0.0,0.0]
[1778192934429,80.44,79924.8,0.63,0.0,0.0,0.0]
[1778192939465,80.44,79929.11,0.63,0.0,0.0,0.0]
[1778192942480,80.44,79919.04,0.63,0.0,0.0,0.0]
[1778192947515,80.44,79919.46,0.63,0.0,0.0,0.0]
[1778192952551,80.44,79921.77,0.63,0.0,0.0,0.0]
[1778192957586,80.44,79921.45,0.63,0.0,0.0,0.0]
[1778192963627,80.44,79920.59,0.63,0.0,0.0,0.0]
[1778192970678,80.44,79922.05,0.63,0.0,0.0,0.0]
[1778192971684,80.44,79922.21,0.63,0.0,0.0,0.0]
[1778192976718,80.44,79920.49,0.63,0.0,0.0,0.0]
[1778192981753,80.44,79913.28,0.63,0.0,0.0,0.0]
[1778192986788,80.44,79907.7,0.63,0.0,0.0,0.0]
[1778192991823,80.44,79905.72,0.63,0.0,0.0,0.0]
[1778192996859,80.44,79906.07,0.63,0.0,0.0,0.0]
[1778193001893,80.44,79905.02,0.63,0.0,0.0,0.0]
[1778193002904,80.44,79896.37,0.63,0.0,0.0,0.0]
[1778193004915,80.44,79885.95,0.63,0.0,0.0,0.0]
[1778193007940,80.44,79896.15,0.63,0.0,0.0,0.0]
[1778193012975,80.44,79903.62,0.63,0.0,0.0,0.0]
[1778193018010,80.44,79903.68,0.63,0.0,0.0,0.0]
[1778193023045,80.44,79901.27,0.63,0.0,0.0,0.0]
[1778193028080,80.44,79902.36,0.63,0.0,0.0,0.0]
[1778193031101,80.44,79917.26,0.63,0.0,0.0,0.0]
[1778193033115,80.44,79927.25,0.63,0.0,0.0,0.0]
[1778193035129,80.44,79937.86,0.63,0.0,0.0,0.0]
[1778193040164,80.44,79941.22,0.63,0.0,0.0,0.0]
[1778193045199,80.44,79936.77,0.63,0.0,0.0,0.0]
[1778193050234,80.44,79934.49,0.63,0.0,0.0,0.0]
[1778193055270,80.44,79925.59,0.63,0.0,0.0,0.0]
[1778193060305,80.44,79927.86,0.63,0.0,0.0,0.0]
[1778193064334,80.44,79917.55,0.63,0.0,0.0,0.0]
[1778193069367,80.44,79917.12,0.63,0.0,0.0,0.0]
[1778193076416,80.44,79917.92,0.63,0.0,0.0,0.0]
[1778193081456,80.44,79924.21,0.63,0.0,0.0,0.0]
[1778193086492,80.44,79925.07,0.63,0.0,0.0,0.0]
[1778193089514,80.44,79933.22,0.63,0.0,0.0,0.0]
[1778193091527,80.44,79936.92,0.63,0.0,0.0,0.0]
[1778193097460,80.44,79935.16,0.63,0.0,0.0,0.0]
[1778193102607,80.44,79935.35,0.63,0.0,0.0,0.0]
[1778193107642,80.44,79935.13,0.63,0.0,0.0,0.0]
[1778193112678,80.44,79935.27,0.63,0.0,0.0,0.0]
[1778193117712,80.44,79935.45,0.63,0.0,0.0,0.0]
[1778193119726,80.44,79944.19,0.63,0.0,0.0,0.0]
[1778193124763,80.44,79942.87,0.63,0.0,0.0,0.0]
[1778193129798,80.44,79942.37,0.63,0.0,0.0,0.0]
[1778193134834,80.44,79941.78,0.63,0.0,0.0,0.0]
[1778193143896,80.44,79942.68,0.63,0.0,0.0,0.0]
[1778193148931,80.44,79944.29,0.63,0.0,0.0,0.0]
[1778193154977,80.44,79945.63,0.63,0.0,0.0,0.0]
[1778193160016,80.44,79945.19,0.63,0.0,0.0,0.0]
[1778193167058,80.44,79944.7,0.63,0.0,0.0,0.0]
[1778193172095,80.44,79932.25,0.63,0.0,0.0,0.0]
[1778193177128,80.44,79931.76,0.63,0.0,0.0,0.0]
[1778193183170,80.44,79932.87,0.63,0.0,0.0,0.0]
[1778193188206,80.44,79936.68,0.63,0.0,0.0,0.0]
[1778193194248,80.44,79937.24,0.63,0.0,0.0,0.0]
[1778193199283,80.44,79946.32,0.63,0.0,0.0,0.0]
[1778193208239,80.44,79952.47,0.63,0.0,0.0,0.0]
[1778193216402,80.44,79953.38,0.63,0.0,0.0,0.0]
[1778193221437,80.44,79953.35,0.63,0.0,0.0,0.0]
[1778193223451,80.44,79943.91,0.63,0.0,0.0,0.0]
[1778193228486,80.44,79946.96,0.63,0.0,0.0,0.0]
[1778193233521,80.44,79947.68,0.63,0.0,0.0,0.0]
[1778193238556,80.44,79947.8,0.63,0.0,0.0,0.0]
[1778193243591,80.44,79939.83,0.63,0.0,0.0,0.0]
[1778193249328,80.44,79942.86,0.63,0.0,0.0,0.0]
[1778193249781,80.44,79942.64,0.63,0.0,0.0,0.0]
[1778193249858,80.44,79903.36,0.63,0.0,0.0,0.0]
[1778193250460,80.44,79903.36,0.63,0.0,0.0,0.0]
[1778193250805,80.44,79903.36,0.63,0.0,0.0,0.0]
[1778193252478,80.44,79882.17,0.63,0.0,0.0,0.0]
[1778193252665,80.44,79844.86,0.63,0.0,0.0,0.0]
[1778193253672,80.44,79834.06,0.63,0.0,0.0,0.0]
[1778193255686,80.44,79844.3,0.63,0.0,0.0,0.0]
[1778193258707,80.44,79831.99,0.63,0.0,0.0,0.0]
[1778193259721,80.44,79812.01,0.63,0.0,0.0,0.0]
[1778193264750,80.44,79815.33,0.63,0.0,0.0,0.0]
[1778193268160,80.44,79826.77,0.63,0.0,0.0,0.0]
[1778193271797,80.44,79822.6,0.63,0.0,0.0,0.0]
[1778193276833,80.44,79821.15,0.63,0.0,0.0,0.0]
[1778193280859,80.44,79830.39,0.63,0.0,0.0,0.0]
[1778193285896,80.44,79817.47,0.63,0.0,0.0,0.0]
[1778193290931,80.44,79814.59,0.63,0.0,0.0,0.0]
[1778193295966,80.44,79811.08,0.63,0.0,0.0,0.0]
[1778193297990,80.44,79791.67,0.63,0.0,0.0,0.0]
[1778193298988,80.44,79777.87,0.63,0.0,0.0,0.0]
[1778193299994,80.44,79759.21,0.63,0.0,0.0,0.0]
[1778193305034,80.44,79765.98,0.63,0.0,0.0,0.0]
[1778193310072,80.44,79768.21,0.63,0.0,0.0,0.0]
[1778193314092,80.44,79777.39,0.63,0.0,0.0,0.0]
[1778193319132,80.44,79779.39,0.63,0.0,0.0,0.0]
[1778193321145,80.44,79797.52,0.63,0.0,0.0,0.0]
[1778193326183,80.44,79805.68,0.63,0.0,0.0,0.0]
[1778193331215,80.44,79797.57,0.63,0.0,0.0,0.0]
[1778193336250,80.44,79802.43,0.63,0.0,0.0,0.0]
[1778193339271,80.44,79812.73,0.63,0.0,0.0,0.0]
[1778193344306,80.44,79813.25,0.63,0.0,0.0,0.0]
[1778193350348,80.44,79817.49,0.63,0.0,0.0,0.0]
[1778193355385,80.44,79811.94,0.63,0.0,0.0,0.0]
[1778193360420,80.44,79818.58,0.63,0.0,0.0,0.0]
[1778193365456,80.44,79820.35,0.63,0.0,0.0,0.0]
[1778193370490,80.44,79821.71,0.63,0.0,0.0,0.0]
[1778193375525,80.44,79822.23,0.63,0.0,0.0,0.0]
[1778193380560,80.44,79822.22,0.63,0.0,0.0,0.0]
[1778193385594,80.44,79823.29,0.63,0.0,0.0,0.0]
[1778193390632,80.44,79822.47,0.63,0.0,0.0,0.0]
[1778193391637,80.44,79822.68,0.63,0.0,0.0,0.0]
[1778193393651,80.44,79814.61,0.63,0.0,0.0,0.0]
[1778193398686,80.44,79812.38,0.63,0.0,0.0,0.0]
[1778193404728,80.44,79810.37,0.63,0.0,0.0,0.0]
[1778193409763,80.44,79814.88,0.63,0.0,0.0,0.0]
[1778193414798,80.44,79819.85,0.63,0.0,0.0,0.0]
[1778193417825,80.44,79810.91,0.63,0.0,0.0,0.0]
[1778193422857,80.44,79801.11,0.63,0.0,0.0,0.0]
[1778193427892,80.44,79804.9,0.63,0.0,0.0,0.0]
[1778193432927,80.44,79804.22,0.63,0.0,0.0,0.0]
[1778193437962,80.44,79803.21,0.63,0.0,0.0,0.0]
[1778193442998,80.44,79822.76,0.63,0.0,0.0,0.0]
[1778193448031,80.44,79828.12,0.63,0.0,0.0,0.0]
[1778193451053,80.44,79823.73,0.63,0.0,0.0,0.0]
[1778193456088,80.44,79824.97,0.63,0.0,0.0,0.0]
[1778193461124,80.44,79825.87,0.63,0.0,0.0,0.0]
[1778193463140,80.44,79817.16,0.63,0.0,0.0,0.0]
[1778193468173,80.44,79810.84,0.63,0.0,0.0,0.0]
[1778193473210,80.44,79816.86,0.63,0.0,0.0,0.0]
[1778193478245,80.44,79816.95,0.63,0.0,0.0,0.0]
[1778193483282,80.44,79817.94,0.63,0.0,0.0,0.0]
[1778193488316,80.44,79819.34,0.63,0.0,0.0,0.0]
[1778193493353,80.44,79820.93,0.63,0.0,0.0,0.0]
[1778193495377,80.44,79829.3,0.63,0.0,0.0,0.0]
[1778193500407,80.44,79830.91,0.63,0.0,0.0,0.0]
[1778193504435,80.44,79839.56,0.63,0.0,0.0,0.0]
[1778193509472,80.44,79840.94,0.63,0.0,0.0,0.0]
[1778193511484,80.44,79843.08,0.63,0.0,0.0,0.0]
[1778193516522,80.44,79850.51,0.63,0.0,0.0,0.0]
[1778193521553,80.44,79852.7,0.63,0.0,0.0,0.0]
[1778193526593,80.44,79847.69,0.63,0.0,0.0,0.0]
[1778193532634,80.44,79848.26,0.63,0.0,0.0,0.0]
[1778193537671,80.44,79851.98,0.63,0.0,0.0,0.0]
[1778193542708,80.44,79858.73,0.63,0.0,0.0,0.0]
[1778193547741,80.44,79863.34,0.63,0.0,0.0,0.0]
[1778193552783,80.44,79862.35,0.63,0.0,0.0,0.0]
[1778193553784,80.44,79852.8,0.63,0.0,0.0,0.0]
[1778193558819,80.44,79845.12,0.63,0.0,0.0,0.0]
[1778193563854,80.44,79849.08,0.63,0.0,0.0,0.0]
[1778193569896,80.44,79848.85,0.63,0.0,0.0,0.0]
[1778193571913,80.44,79848.75,0.63,0.0,0.0,0.0]
[1778193576947,80.44,79847.31,0.63,0.0,0.0,0.0]
[1778193581981,80.44,79847.74,0.63,0.0,0.0,0.0]
[1778193588023,80.44,79845.81,0.63,0.0,0.0,0.0]
[1778193593059,80.44,79846.59,0.63,0.0,0.0,0.0]
[1778193598094,80.44,79847.5,0.63,0.0,0.0,0.0]
[1778193603129,80.44,79847.92,0.63,0.0,0.0,0.0]
[1778193606150,80.44,79857.25,0.63,0.0,0.0,0.0]
[1778193611185,80.44,79858.81,0.63,0.0,0.0,0.0]
[1778193616220,80.44,79860.76,0.63,0.0,0.0,0.0]
[1778193621260,80.44,79861.11,0.63,0.0,0.0,0.0]
[1778193626297,80.44,79857.63,0.63,0.0,0.0,0.0]
[1778193629314,80.44,79849.04,0.63,0.0,0.0,0.0]
[1778193631248,80.44,79849.77,0.63,0.0,0.0,0.0]
[1778193636364,80.44,79844.63,0.63,0.0,0.0,0.0]
[1778193641400,80.44,79845.31,0.63,0.0,0.0,0.0]
[1778193646435,80.44,79849.68,0.63,0.0,0.0,0.0]
[1778193651471,80.44,79851.28,0.63,0.0,0.0,0.0]
[1778193656506,80.44,79851.19,0.63,0.0,0.0,0.0]
[1778193661542,80.44,79844.2,0.63,0.0,0.0,0.0]
[1778193666575,80.44,79839.23,0.63,0.0,0.0,0.0]
[1778193671610,80.44,79838.29,0.63,0.0,0.0,0.0]
[1778193676645,80.44,79840.59,0.63,0.0,0.0,0.0]
[1778193681681,80.44,79845.02,0.63,0.0,0.0,0.0]
[1778193686722,80.44,79846.85,0.63,0.0,0.0,0.0]
[1778193691674,80.44,79848.0,0.63,0.0,0.0,0.0]
[1778193696791,80.44,79851.59,0.63,0.0,0.0,0.0]
[1778193701828,80.44,79853.14,0.63,0.0,0.0,0.0]
[1778193706862,80.44,79852.31,0.63,0.0,0.0,0.0]
[1778193711814,80.44,79843.08,0.63,0.0,0.0,0.0]
[1778193716932,80.44,79843.17,0.63,0.0,0.0,0.0]
[1778193721967,80.44,79842.76,0.63,0.0,0.0,0.0]
[1778193727002,80.44,79844.93,0.63,0.0,0.0,0.0]
[1778193734052,80.44,79846.54,0.63,0.0,0.0,0.0]
[1778193739088,80.44,79846.39,0.63,0.0,0.0,0.0]
[1778193744123,80.44,79846.09,0.63,0.0,0.0,0.0]
[1778193749160,80.44,79844.53,0.63,0.0,0.0,0.0]
[1778193752181,80.44,79844.43,0.63,0.0,0.0,0.0]
[1778193757216,80.44,79839.62,0.63,0.0,0.0,0.0]
[1778193764265,80.44,79838.28,0.63,0.0,0.0,0.0]
[1778193769301,80.44,79837.95,0.63,0.0,0.0,0.0]
[1778193780378,80.44,79838.26,0.63,0.0,0.0,0.0]
[1778193784407,80.44,79847.2,0.63,0.0,0.0,0.0]
[1778193785414,80.44,79861.44,0.63,0.0,0.0,0.0]
[1778193790448,80.44,79866.08,0.63,0.0,0.0,0.0]
[1778193795483,80.44,79867.37,0.63,0.0,0.0,0.0]
[1778193800518,80.44,79867.12,0.63,0.0,0.0,0.0]
[1778193803539,80.44,79875.18,0.63,0.0,0.0,0.0]
[1778193808575,80.44,79884.32,0.63,0.0,0.0,0.0]
[1778193812602,80.44,79884.99,0.63,0.0,0.0,0.0]
[1778193817637,80.44,79883.38,0.63,0.0,0.0,0.0]
[1778193822672,80.44,79886.35,0.63,0.0,0.0,0.0]
[1778193826700,80.44,79870.73,0.63,0.0,0.0,0.0]
[1778193832744,80.44,79866.86,0.63,0.0,0.0,0.0]
[1778193837783,80.44,79866.54,0.63,0.0,0.0,0.0]
[1778193842819,80.44,79864.49,0.63,0.0,0.0,0.0]
[1778193847855,80.44,79859.23,0.63,0.0,0.0,0.0]
[1778193852889,80.44,79858.49,0.63,0.0,0.0,0.0]
[1778193857923,80.44,79858.11,0.63,0.0,0.0,0.0]
[1778193864975,80.44,79857.5,0.63,0.0,0.0,0.0]
[1778193870012,80.44,79856.98,0.63,0.0,0.0,0.0]
[1778193871015,80.44,79857.74,0.63,0.0,0.0,0.0]
[1778193874036,80.44,79848.65,0.63,0.0,0.0,0.0]
[1778193878065,80.44,79839.56,0.63,0.0,0.0,0.0]
[1778193884107,80.44,79840.54,0.63,0.0,0.0,0.0]
[1778193889142,80.44,79840.69,0.63,0.0,0.0,0.0]
[1778193894177,80.44,79841.32,0.63,0.0,0.0,0.0]
[1778193899216,80.44,79841.12,0.63,0.0,0.0,0.0]
[1778193903243,80.44,79832.34,0.63,0.0,0.0,0.0]
[1778193909281,80.44,79835.65,0.63,0.0,0.0,0.0]
[1778193918345,80.44,79836.28,0.63,0.0,0.0,0.0]
[1778193925394,80.44,79836.51,0.63,0.0,0.0,0.0]
[1778193930429,80.44,79836.3,0.63,0.0,0.0,0.0]
[1778193933369,80.44,79835.97,0.63,0.0,0.0,0.0]
[1778193938485,80.44,79833.58,0.63,0.0,0.0,0.0]
[1778193943520,80.44,79835.17,0.63,0.0,0.0,0.0]
[1778193948555,80.44,79833.88,0.63,0.0,0.0,0.0]
[1778193954597,80.44,79832.8,0.63,0.0,0.0,0.0]
[1778193960652,80.44,79835.18,0.63,0.0,0.0,0.0]
[1778193965674,80.44,79839.23,0.63,0.0,0.0,0.0]
[1778193970723,80.44,79841.78,0.63,0.0,0.0,0.0]
[1778193975760,80.44,79843.5,0.63,0.0,0.0,0.0]
[1778193978778,80.44,79851.78,0.63,0.0,0.0,0.0]
[1778193983815,80.44,79851.31,0.63,0.0,0.0,0.0]
[1778193988849,80.44,79857.7,0.63,0.0,0.0,0.0]
[1778193991871,80.44,79857.24,0.63,0.0,0.0,0.0]
[1778193997914,80.44,79855.49,0.63,0.0,0.0,0.0]
[1778194002948,80.44,79855.87,0.63,0.0,0.0,0.0]
[1778194007983,80.44,79855.56,0.63,0.0,0.0,0.0]
[1778194013018,80.44,79850.99,0.63,0.0,0.0,0.0]
[1778194019060,80.44,79849.94,0.63,0.0,0.0,0.0]
[1778194022081,80.44,79839.77,0.63,0.0,0.0,0.0]
[1778194027118,80.44,79841.11,0.63,0.0,0.0,0.0]
[1778194032155,80.44,79832.62,0.63,0.0,0.0,0.0]
[1778194038195,80.44,79833.07,0.63,0.0,0.0,0.0]
[1778194044148,80.44,79836.21,0.63,0.0,0.0,0.0]
[1778194049274,80.44,79839.41,0.63,0.0,0.0,0.0]
[1778194051302,80.44,79838.83,0.63,0.0,0.0,0.0]
[1778194056337,80.44,79837.46,0.63,0.0,0.0,0.0]
[1778194061372,80.44,79837.88,0.63,0.0,0.0,0.0]
[1778194066406,80.44,79838.94,0.63,0.0,0.0,0.0]
[1778194071445,80.44,79844.88,0.63,0.0,0.0,0.0]
[1778194076489,80.44,79853.12,0.63,0.0,0.0,0.0]
[1778194079499,80.44,79861.37,0.63,0.0,0.0,0.0]
[1778194084535,80.44,79859.49,0.63,0.0,0.0,0.0]
[1778194089569,80.44,79859.41,0.63,0.0,0.0,0.0]
[1778194094604,80.44,79866.4,0.63,0.0,0.0,0.0]
[1778194099639,80.44,79868.14,0.63,0.0,0.0,0.0]
[1778194104674,80.44,79871.5,0.63,0.0,0.0,0.0]
[1778194109709,80.44,79874.67,0.63,0.0,0.0,0.0]
[1778194111723,80.44,79875.47,0.63,0.0,0.0,0.0]
[1778194113738,80.44,79883.95,0.63,0.0,0.0,0.0]
[1778194118772,80.44,79885.34,0.63,0.0,0.0,0.0]
[1778194123807,80.44,79880.05,0.63,0.0,0.0,0.0]
[1778194128842,80.44,79875.08,0.63,0.0,0.0,0.0]
[1778194133876,80.44,79878.57,0.63,0.0,0.0,0.0]
[1778194141934,80.44,79881.23,0.63,0.0,0.0,0.0]
[1778194146973,80.44,79883.53,0.63,0.0,0.0,0.0]
[1778194152012,80.44,79888.56,0.63,0.0,0.0,0.0]
[1778194157041,80.44,79890.46,0.63,0.0,0.0,0.0]
[1778194163087,80.44,79890.46,0.63,0.0,0.0,0.0]
[1778194168119,80.44,79888.5,0.63,0.0,0.0,0.0]
[1778194171140,80.44,79892.3,0.63,0.0,0.0,0.0]
[1778194176175,80.44,79895.65,0.63,0.0,0.0,0.0]
[1778194182217,80.44,79894.84,0.63,0.0,0.0,0.0]
[1778194184231,80.44,79885.68,0.63,0.0,0.0,0.0]
[1778194189266,80.44,79884.92,0.63,0.0,0.0,0.0]
[1778194194301,80.44,79883.78,0.63,0.0,0.0,0.0]
[1778194202357,80.44,79884.75,0.63,0.0,0.0,0.0]
[1778194207393,80.44,79887.71,0.63,0.0,0.0,0.0]
[1778194212431,80.44,79885.91,0.63,0.0,0.0,0.0]
[1778194218469,80.44,79884.82,0.63,0.0,0.0,0.0]
[1778194223504,80.44,79885.18,0.63,0.0,0.0,0.0]
[1778194228539,80.44,79885.82,0.63,0.0,0.0,0.0]
[1778194231561,80.44,79885.28,0.63,0.0,0.0,0.0]
[1778194236595,80.44,79885.93,0.63,0.0,0.0,0.0]
[1778194238611,80.44,79894.92,0.63,0.0,0.0,0.0]
[1778194243646,80.44,79895.67,0.63,0.0,0.0,0.0]
[1778194248681,80.44,79895.56,0.63,0.0,0.0,0.0]
[1778194253715,80.44,79891.38,0.63,0.0,0.0,0.0]
[1778194258751,80.44,79895.08,0.63,0.0,0.0,0.0]
[1778194263785,80.44,79895.13,0.63,0.0,0.0,0.0]
[1778194268820,80.44,79898.5,0.63,0.0,0.0,0.0]
[1778194273855,80.44,79898.85,0.63,0.0,0.0,0.0]
[1778194278892,80.44,79898.16,0.63,0.0,0.0,0.0]
[1778194283925,80.44,79898.74,0.63,0.0,0.0,0.0]
[1778194288963,80.44,79911.55,0.63,0.0,0.0,0.0]
[1778194291980,80.44,79915.28,0.63,0.0,0.0,0.0]
[1778194297017,80.44,79917.84,0.63,0.0,0.0,0.0]
[1778194302052,80.44,79920.94,0.63,0.0,0.0,0.0]
[1778194307086,80.44,79922.45,0.63,0.0,0.0,0.0]
[1778194312122,80.44,79916.01,0.63,0.0,0.0,0.0]
[1778194318167,80.44,79916.22,0.63,0.0,0.0,0.0]
[1778194323199,80.44,79915.9,0.63,0.0,0.0,0.0]
[1778194328234,80.44,79917.13,0.63,0.0,0.0,0.0]
[1778194334275,80.44,79916.76,0.63,0.0,0.0,0.0]
[1778194339314,80.44,79908.22,0.63,0.0,0.0,0.0]
[1778194344346,80.44,79904.74,0.63,0.0,0.0,0.0]
[1778194349382,80.44,79903.23,0.63,0.0,0.0,0.0]
[1778194351397,80.44,79901.16,0.63,0.0,0.0,0.0]
[1778194356431,80.44,79900.5,0.63,0.0,0.0,0.0]
[1778194361467,80.44,79900.15,0.63,0.0,0.0,0.0]
[1778194366502,80.44,79899.86,0.63,0.0,0.0,0.0]
[1778194371537,80.44,79906.6,0.63,0.0,0.0,0.0]
[1778194376572,80.44,79909.49,0.63,0.0,0.0,0.0]
[1778194381606,80.44,79914.92,0.63,0.0,0.0,0.0]
[1778194387268,80.44,79915.07,0.63,0.0,0.0,0.0]
[1778194387312,80.44,79915.07,0.63,0.0,0.0,0.0]
[1778194387566,80.44,79915.07,0.63,0.0,0.0,0.0]
[1778194387361,80.44,79915.17,0.63,0.0,0.0,0.0]
[1778194387650,80.44,79915.17,0.63,0.0,0.0,0.0]
[1778194392685,80.44,79916.6,0.63,0.0,0.0,0.0]
[1778194397719,80.44,79917.17,0.63,0.0,0.0,0.0]
[1778194405775,80.44,79919.79,0.63,0.0,0.0,0.0]
[1778194410810,80.44,79925.86,0.63,0.0,0.0,0.0]
[1778194411816,80.44,79926.56,0.63,0.0,0.0,0.0]
[1778194416856,80.44,79926.5,0.63,0.0,0.0,0.0]
[1778194421569,80.44,79927.26,0.63,0.0,0.0,0.0]
[1778194421634,80.44,79927.86,0.63,0.0,0.0,0.0]
[1778194421892,80.44,79927.89,0.63,0.0,0.0,0.0]
[1778194426926,80.44,79928.08,0.63,0.0,0.0,0.0]
[1778194428291,80.44,79928.08,0.63,0.0,0.0,0.0]
[1778194428363,80.44,79929.27,0.63,0.0,0.0,0.0]
[1778194433976,80.44,79935.85,0.63,0.0,0.0,0.0]
[1778194439011,80.44,79926.78,0.63,0.0,0.0,0.0]
[1778194444047,80.44,79928.11,0.63,0.0,0.0,0.0]
[1778194455124,80.44,79927.96,0.63,0.0,0.0,0.0]
[1778194460159,80.44,79933.51,0.63,0.0,0.0,0.0]
[1778194465194,80.44,79930.61,0.63,0.0,0.0,0.0]
[1778194468106,80.44,79931.55,0.63,0.0,0.0,0.0]
[1778194468214,80.44,79931.55,0.63,0.0,0.0,0.0]
[1778194468319,80.44,79927.85,0.63,0.0,0.0,0.0]
[1778194471237,80.44,79926.2,0.63,0.0,0.0,0.0]
[1778194474769,80.44,79923.01,0.63,0.0,0.0,0.0]
[1778194475268,80.44,79922.08,0.63,0.0,0.0,0.0]
[1778194480302,80.44,79921.23,0.63,0.0,0.0,0.0]
[1778194485337,80.44,79920.38,0.63,0.0,0.0,0.0]
[1778194491380,80.44,79919.8,0.63,0.0,0.0,0.0]
[1778194496414,80.44,79919.6,0.63,0.0,0.0,0.0]
[1778194501449,80.44,79918.03,0.63,0.0,0.0,0.0]
[1778194506484,80.44,79917.51,0.63,0.0,0.0,0.0]
[1778194511519,80.44,79917.14,0.63,0.0,0.0,0.0]
[1778194516554,80.44,79914.0,0.63,0.0,0.0,0.0]
[1778194521589,80.44,79913.72,0.63,0.0,0.0,0.0]
[1778194526626,80.44,79913.73,0.63,0.0,0.0,0.0]
[1778194535690,80.44,79915.07,0.63,0.0,0.0,0.0]
[1778194540728,80.44,79914.83,0.63,0.0,0.0,0.0]
[1778194547722,80.44,79915.1,0.63,0.0,0.0,0.0]
[1778194552811,80.44,79916.08,0.63,0.0,0.0,0.0]
[1778194557847,80.44,79917.13,0.63,0.0,0.0,0.0]
[1778194567866,80.44,79917.74,0.63,0.0,0.0,0.0]
[1778194572951,80.44,79921.57,0.63,0.0,0.0,0.0]
[1778194578998,80.44,79923.84,0.63,0.0,0.0,0.0]
[1778194584027,80.44,79925.37,0.63,0.0,0.0,0.0]
[1778194589064,80.44,79926.17,0.63,0.0,0.0,0.0]
[1778194591078,80.44,79926.26,0.63,0.0,0.0,0.0]
[1778194596113,80.44,79926.28,0.63,0.0,0.0,0.0]
[1778194601150,80.44,79928.24,0.63,0.0,0.0,0.0]
[1778194606186,80.44,79931.36,0.63,0.0,0.0,0.0]
[1778194611232,80.44,79932.03,0.63,0.0,0.0,0.0]
[1778194616257,80.44,79943.54,0.63,0.0,0.0,0.0]
[1778194621292,80.44,79944.58,0.63,0.0,0.0,0.0]
[1778194627333,80.44,79946.98,0.63,0.0,0.0,0.0]
[1778194632369,80.44,79946.06,0.63,0.0,0.0,0.0]
[1778194637404,80.44,79947.67,0.63,0.0,0.0,0.0]
[1778194648427,80.44,79947.97,0.63,0.0,0.0,0.0]
[1778194654523,80.44,79948.72,0.63,0.0,0.0,0.0]
[1778194655530,80.44,79957.77,0.63,0.0,0.0,0.0]
[1778194658551,80.44,79946.11,0.63,0.0,0.0,0.0]
[1778194660565,80.44,79936.6,0.63,0.0,0.0,0.0]
[1778194661572,80.44,79926.56,0.63,0.0,0.0,0.0]
[1778194666608,80.44,79918.97,0.63,0.0,0.0,0.0]
[1778194671650,80.44,79917.36,0.63,0.0,0.0,0.0]
[1778194676676,80.44,79916.1,0.63,0.0,0.0,0.0]
[1778194681727,80.44,79914.87,0.63,0.0,0.0,0.0]
[1778194686754,80.44,79921.56,0.63,0.0,0.0,0.0]
[1778194691789,80.44,79923.18,0.63,0.0,0.0,0.0]
[1778194698780,80.44,79924.78,0.63,0.0,0.0,0.0]
[1778194703872,80.44,79927.78,0.63,0.0,0.0,0.0]
[1778194708908,80.44,79928.25,0.63,0.0,0.0,0.0]
[1778194711929,80.44,79928.42,0.63,0.0,0.0,0.0]
[1778194716963,80.44,79928.41,0.63,0.0,0.0,0.0]
[1778194722000,80.44,79928.52,0.63,0.0,0.0,0.0]
[1778194727038,80.44,79926.32,0.63,0.0,0.0,0.0]
[1778194732071,80.44,79920.38,0.63,0.0,0.0,0.0]
[1778194737104,80.44,79920.48,0.63,0.0,0.0,0.0]
[1778194742140,80.44,79921.43,0.63,0.0,0.0,0.0]
[1778194747175,80.44,79923.81,0.63,0.0,0.0,0.0]
[1778194752211,80.44,79923.45,0.63,0.0,0.0,0.0]
[1778194757245,80.44,79929.37,0.63,0.0,0.0,0.0]
[1778194763287,80.44,79929.67,0.63,0.0,0.0,0.0]
[1778194769273,80.44,79928.35,0.63,0.0,0.0,0.0]
[1778194771343,80.44,79928.28,0.63,0.0,0.0,0.0]
[1778194776380,80.44,79933.42,0.63,0.0,0.0,0.0]
[1778194781415,80.44,79937.6,0.63,0.0,0.0,0.0]
[1778194786449,80.44,79937.48,0.63,0.0,0.0,0.0]
[1778194791485,80.44,79930.53,0.63,0.0,0.0,0.0]
[1778194794505,80.44,79922.34,0.63,0.0,0.0,0.0]
[1778194799541,80.44,79921.31,0.63,0.0,0.0,0.0]
[1778194802568,80.44,79897.48,0.63,0.0,0.0,0.0]
[1778194807652,80.44,79902.41,0.63,0.0,0.0,0.0]
[1778194813648,80.44,79901.89,0.63,0.0,0.0,0.0]
[1778194818683,80.44,79897.92,0.63,0.0,0.0,0.0]
[1778194824725,80.44,79897.66,0.63,0.0,0.0,0.0]
[1778194829761,80.44,79896.76,0.63,0.0,0.0,0.0]
[1778194831775,80.44,79895.89,0.63,0.0,0.0,0.0]
[1778194836817,80.44,79895.48,0.63,0.0,0.0,0.0]
[1778194841849,80.44,79894.76,0.63,0.0,0.0,0.0]
[1778194846880,80.44,79894.44,0.63,0.0,0.0,0.0]
[1778194851917,80.44,79893.81,0.63,0.0,0.0,0.0]
[1778194856950,80.44,79890.2,0.63,0.0,0.0,0.0]
[1778194861987,80.44,79903.93,0.63,0.0,0.0,0.0]
[1778194867020,80.44,79909.49,0.63,0.0,0.0,0.0]
[1778194872055,80.44,79912.39,0.63,0.0,0.0,0.0]
[1778194877090,80.44,79914.17,0.63,0.0,0.0,0.0]
[1778194882124,80.44,79914.27,0.63,0.0,0.0,0.0]
[1778194887162,80.44,79922.12,0.63,0.0,0.0,0.0]
[1778194891188,80.44,79924.48,0.63,0.0,0.0,0.0]
[1778194896223,80.44,79925.43,0.63,0.0,0.0,0.0]
[1778194901258,80.44,79926.76,0.63,0.0,0.0,0.0]
[1778194906298,80.44,79922.47,0.63,0.0,0.0,0.0]
[1778194911333,80.44,79917.02,0.63,0.0,0.0,0.0]
[1778194916373,80.44,79915.94,0.63,0.0,0.0,0.0]
[1778194921407,80.44,79910.33,0.63,0.0,0.0,0.0]
[1778194926442,80.44,79916.83,0.63,0.0,0.0,0.0]
[1778194930472,80.44,79925.55,0.63,0.0,0.0,0.0]
[1778194932484,80.44,79933.65,0.63,0.0,0.0,0.0]
[1778194937519,80.44,79935.54,0.63,0.0,0.0,0.0]
[1778194943566,80.44,79937.42,0.63,0.0,0.0,0.0]
[1778194948596,80.44,79943.24,0.63,0.0,0.0,0.0]
[1778194951618,80.44,79944.82,0.63,0.0,0.0,0.0]
[1778194956651,80.44,79947.76,0.63,0.0,0.0,0.0]
[1778194961687,80.44,79944.51,0.63,0.0,0.0,0.0]
[1778194970753,80.44,79945.96,0.63,0.0,0.0,0.0]
[1778194975785,80.44,79950.53,0.63,0.0,0.0,0.0]
[1778194980820,80.44,79950.93,0.63,0.0,0.0,0.0]
[1778194985855,80.44,79953.04,0.63,0.0,0.0,0.0]
[1778194990890,80.44,79951.69,0.63,0.0,0.0,0.0]
[1778194995925,80.44,79950.71,0.63,0.0,0.0,0.0]
[1778195000961,80.44,79950.08,0.63,0.0,0.0,0.0]
[1778195006000,80.44,79937.17,0.63,0.0,0.0,0.0]
[1778195014059,80.44,79937.2,0.63,0.0,0.0,0.0]
[1778195019093,80.44,79936.43,0.63,0.0,0.0,0.0]
[1778195024128,80.44,79939.04,0.63,0.0,0.0,0.0]
[1778195029164,80.44,79943.26,0.63,0.0,0.0,0.0]
[1778195034199,80.44,79945.7,0.63,0.0,0.0,0.0]
[1778195036213,80.44,79953.68,0.63,0.0,0.0,0.0]
[1778195042255,80.44,79955.89,0.63,0.0,0.0,0.0]
[1778195047291,80.44,79955.3,0.63,0.0,0.0,0.0]
[1778195052325,80.44,79955.55,0.63,0.0,0.0,0.0]
[1778195057360,80.44,79955.54,0.63,0.0,0.0,0.0]
[1778195062398,80.44,79952.44,0.63,0.0,0.0,0.0]
[1778195067431,80.44,79958.91,0.63,0.0,0.0,0.0]
[1778195071459,80.44,79958.72,0.63,0.0,0.0,0.0]
[1778195076495,80.44,79966.52,0.63,0.0,0.0,0.0]
[1778195082540,80.44,79963.92,0.63,0.0,0.0,0.0]
[1778195087573,80.44,79963.61,0.63,0.0,0.0,0.0]
[1778195092609,80.44,79963.64,0.63,0.0,0.0,0.0]
[1778195097646,80.44,79963.44,0.63,0.0,0.0,0.0]
[1778195102682,80.44,79963.11,0.63,0.0,0.0,0.0]
[1778195107715,80.44,79962.14,0.63,0.0,0.0,0.0]
[1778195112751,80.44,79962.14,0.63,0.0,0.0,0.0]
[1778195115347,80.44,79962.18,0.63,0.0,0.0,0.0]
[1778195115431,80.44,79962.29,0.63,0.0,0.0,0.0]
[1778195115780,80.44,79962.29,0.63,0.0,0.0,0.0]
[1778195120807,80.44,79966.36,0.63,0.0,0.0,0.0]
[1778195122821,80.44,79956.73,0.63,0.0,0.0,0.0]
[1778195127856,80.44,79956.27,0.63,0.0,0.0,0.0]
[1778195131883,80.44,79955.56,0.63,0.0,0.0,0.0]
[1778195136919,80.44,79956.4,0.63,0.0,0.0,0.0]
[1778195142961,80.44,79956.81,0.63,0.0,0.0,0.0]
[1778195147997,80.44,79951.66,0.63,0.0,0.0,0.0]
[1778195154039,80.44,79952.32,0.63,0.0,0.0,0.0]
[1778195159075,80.44,79953.0,0.63,0.0,0.0,0.0]
[1778195165117,80.44,79954.22,0.63,0.0,0.0,0.0]
[1778195170151,80.44,79958.2,0.63,0.0,0.0,0.0]
[1778195175187,80.44,79958.81,0.63,0.0,0.0,0.0]
[1778195182166,80.44,79958.31,0.63,0.0,0.0,0.0]
[1778195187272,80.44,79965.45,0.63,0.0,0.0,0.0]
[1778195192306,80.44,79964.48,0.63,0.0,0.0,0.0]
[1778195201370,80.44,79966.74,0.63,0.0,0.0,0.0]
[1778195206404,80.44,79967.23,0.63,0.0,0.0,0.0]
[1778195209424,80.44,79975.16,0.63,0.0,0.0,0.0]
[1778195217481,80.44,79977.27,0.63,0.0,0.0,0.0]
[1778195222516,80.44,79981.23,0.63,0.0,0.0,0.0]
[1778195227551,80.44,79980.73,0.63,0.0,0.0,0.0]
[1778195234600,80.44,79975.61,0.63,0.0,0.0,0.0]
[1778195239635,80.44,79979.15,0.63,0.0,0.0,0.0]
[1778195244672,80.44,79980.98,0.63,0.0,0.0,0.0]
[1778195249711,80.44,79985.24,0.63,0.0,0.0,0.0]
[1778195251723,80.44,79983.26,0.63,0.0,0.0,0.0]
[1778195256758,80.44,79980.15,0.63,0.0,0.0,0.0]
[1778195261793,80.44,79976.92,0.63,0.0,0.0,0.0]
[1778195266828,80.44,79978.99,0.63,0.0,0.0,0.0]
[1778195271865,80.44,79979.03,0.63,0.0,0.0,0.0]
[1778195276900,80.44,79979.09,0.63,0.0,0.0,0.0]
[1778195282868,80.44,79983.12,0.63,0.0,0.0,0.0]
[1778195287977,80.44,79983.52,0.63,0.0,0.0,0.0]
[1778195293012,80.44,79993.59,0.63,0.0,0.0,0.0]
[1778195298048,80.44,79996.45,0.63,0.0,0.0,0.0]
[1778195300063,80.44,80004.56,0.63,0.0,0.0,0.0]
[1778195305098,80.44,80005.92,0.63,0.0,0.0,0.0]
[1778195310133,80.44,80005.2,0.63,0.0,0.0,0.0]
[1778195313077,80.44,80004.72,0.63,0.0,0.0,0.0]
[1778195318189,80.44,79999.15,0.63,0.0,0.0,0.0]
[1778195320203,80.44,79989.6,0.63,0.0,0.0,0.0]
[1778195321210,80.44,79979.07,0.63,0.0,0.0,0.0]
[1778195326246,80.44,79976.25,0.63,0.0,0.0,0.0]
[1778195331286,80.44,79976.52,0.63,0.0,0.0,0.0]
[1778195336314,80.44,79977.81,0.63,0.0,0.0,0.0]
[1778195341351,80.44,79983.59,0.63,0.0,0.0,0.0]
[1778195344374,80.44,79991.48,0.63,0.0,0.0,0.0]
[1778195349410,80.44,79991.76,0.63,0.0,0.0,0.0]
[1778195355452,80.44,79993.46,0.63,0.0,0.0,0.0]
[1778195357466,80.44,80001.73,0.63,0.0,0.0,0.0]
[1778195362504,80.44,80003.56,0.63,0.0,0.0,0.0]
[1778195367539,80.44,80006.49,0.63,0.0,0.0,0.0]
[1778195371568,80.44,80006.84,0.63,0.0,0.0,0.0]
[1778195376602,80.44,80005.94,0.63,0.0,0.0,0.0]
[1778195382646,80.44,80005.95,0.63,0.0,0.0,0.0]
[1778195387679,80.44,80004.87,0.63,0.0,0.0,0.0]
[1778195393666,80.44,80005.84,0.63,0.0,0.0,0.0]
[1778195398761,80.44,80006.52,0.63,0.0,0.0,0.0]
[1778195402784,80.44,79997.22,0.63,0.0,0.0,0.0]
[1778195408828,80.44,79998.73,0.63,0.0,0.0,0.0]
[1778195413862,80.44,80003.34,0.63,0.0,0.0,0.0]
[1778195418897,80.44,80003.38,0.63,0.0,0.0,0.0]
[1778195423932,80.44,80000.84,0.63,0.0,0.0,0.0]
[1778195428967,80.44,80006.71,0.63,0.0,0.0,0.0]
[1778195431988,80.44,80006.16,0.63,0.0,0.0,0.0]
[1778195437023,80.44,80005.97,0.63,0.0,0.0,0.0]
[1778195442059,80.44,80006.94,0.63,0.0,0.0,0.0]
[1778195447094,80.44,80007.26,0.63,0.0,0.0,0.0]
[1778195452129,80.44,80005.48,0.63,0.0,0.0,0.0]
[1778195457165,80.44,80005.33,0.63,0.0,0.0,0.0]
[1778195462201,80.44,80001.63,0.63,0.0,0.0,0.0]
[1778195468242,80.44,80001.28,0.63,0.0,0.0,0.0]
[1778195473277,80.44,80002.31,0.63,0.0,0.0,0.0]
[1778195478312,80.44,80004.52,0.63,0.0,0.0,0.0]
[1778195483347,80.44,80006.12,0.63,0.0,0.0,0.0]
[1778195488382,80.44,80005.96,0.63,0.0,0.0,0.0]
[1778195491404,80.44,80005.89,0.63,0.0,0.0,0.0]
[1778195497445,80.44,80005.99,0.63,0.0,0.0,0.0]
[1778195502481,80.44,80005.66,0.63,0.0,0.0,0.0]
[1778195505503,80.44,79997.63,0.63,0.0,0.0,0.0]
[1778195506508,80.44,79984.58,0.63,0.0,0.0,0.0]
[1778195511543,80.44,79982.36,0.63,0.0,0.0,0.0]
[1778195516578,80.44,79981.26,0.63,0.0,0.0,0.0]
[1778195521613,80.44,79982.86,0.63,0.0,0.0,0.0]
[1778195524636,80.44,79968.33,0.63,0.0,0.0,0.0]
[1778195531686,80.44,79965.65,0.63,0.0,0.0,0.0]
[1778195536726,80.44,79966.72,0.63,0.0,0.0,0.0]
[1778195537728,80.44,79978.28,0.63,0.0,0.0,0.0]
[1778195542817,80.44,79982.78,0.63,0.0,0.0,0.0]
[1778195547853,80.44,79983.36,0.63,0.0,0.0,0.0]
[1778195551879,80.44,79983.12,0.63,0.0,0.0,0.0]
[1778195556915,80.44,79979.04,0.63,0.0,0.0,0.0]
[1778195561950,80.44,79976.99,0.63,0.0,0.0,0.0]
[1778195566984,80.44,79976.0,0.63,0.0,0.0,0.0]
[1778195572025,80.44,79976.15,0.63,0.0,0.0,0.0]
[1778195577060,80.44,79976.66,0.63,0.0,0.0,0.0]
[1778195582092,80.44,79979.81,0.63,0.0,0.0,0.0]
[1778195587127,80.44,79979.55,0.63,0.0,0.0,0.0]
[1778195593168,80.44,79980.59,0.63,0.0,0.0,0.0]
[1778195598204,80.44,79980.96,0.63,0.0,0.0,0.0]
[1778195605253,80.44,79980.5,0.63,0.0,0.0,0.0]
[1778195610288,80.44,79975.74,0.63,0.0,0.0,0.0]
[1778195611294,80.44,79974.02,0.63,0.0,0.0,0.0]
[1778195616330,80.44,79964.39,0.63,0.0,0.0,0.0]
[1778195623379,80.44,79963.05,0.63,0.0,0.0,0.0]
[1778195628414,80.44,79962.31,0.63,0.0,0.0,0.0]
[1778195633451,80.44,79960.15,0.63,0.0,0.0,0.0]
[1778195638485,80.44,79954.75,0.63,0.0,0.0,0.0]
[1778195643519,80.44,79951.53,0.63,0.0,0.0,0.0]
[1778195648559,80.44,79955.6,0.63,0.0,0.0,0.0]
[1778195653590,80.44,79955.49,0.63,0.0,0.0,0.0]
[1778195659632,80.44,79959.12,0.63,0.0,0.0,0.0]
[1778195665568,80.44,79959.31,0.63,0.0,0.0,0.0]
[1778195670716,80.44,79959.51,0.63,0.0,0.0,0.0]
[1778195672725,80.44,79959.73,0.63,0.0,0.0,0.0]
[1778195677763,80.44,79959.87,0.63,0.0,0.0,0.0]
[1778195683805,80.44,79957.72,0.63,0.0,0.0,0.0]
[1778195688840,80.44,79960.46,0.63,0.0,0.0,0.0]
[1778195693874,80.44,79958.26,0.63,0.0,0.0,0.0]
[1778195698910,80.44,79960.06,0.63,0.0,0.0,0.0]
[1778195704952,80.44,79963.57,0.63,0.0,0.0,0.0]
[1778195710994,80.44,79963.49,0.63,0.0,0.0,0.0]
[1778195718042,80.44,79963.31,0.63,0.0,0.0,0.0]
[1778195723078,80.44,79962.43,0.63,0.0,0.0,0.0]
[1778195729157,80.44,79964.01,0.63,0.0,0.0,0.0]
[1778195731170,80.44,79962.95,0.63,0.0,0.0,0.0]
[1778195737213,80.44,79962.88,0.63,0.0,0.0,0.0]
[1778195742247,80.44,79965.99,0.63,0.0,0.0,0.0]
[1778195747282,80.44,79966.09,0.63,0.0,0.0,0.0]
[1778195752317,80.44,79970.95,0.63,0.0,0.0,0.0]
[1778195761379,80.44,79971.38,0.63,0.0,0.0,0.0]
[1778195766415,80.44,79968.79,0.63,0.0,0.0,0.0]
[1778195771450,80.44,79961.68,0.63,0.0,0.0,0.0]
[1778195776485,80.44,79955.43,0.63,0.0,0.0,0.0]
[1778195781520,80.44,79958.34,0.63,0.0,0.0,0.0]
[1778195786555,80.44,79958.35,0.63,0.0,0.0,0.0]
[1778195791590,80.44,79958.26,0.63,0.0,0.0,0.0]
[1778195796627,80.44,79958.3,0.63,0.0,0.0,0.0]
[1778195801664,80.44,79955.97,0.63,0.0,0.0,0.0]
[1778195806696,80.44,79956.09,0.63,0.0,0.0,0.0]
[1778195811730,80.44,79956.35,0.63,0.0,0.0,0.0]
[1778195816765,80.44,79957.21,0.63,0.0,0.0,0.0]
[1778195823833,80.44,79957.39,0.63,0.0,0.0,0.0]
[1778195828869,80.44,79961.31,0.63,0.0,0.0,0.0]
[1778195833906,80.44,79962.8,0.63,0.0,0.0,0.0]
[1778195838942,80.44,79962.07,0.63,0.0,0.0,0.0]
[1778195843974,80.44,79958.99,0.63,0.0,0.0,0.0]
[1778195849013,80.44,79959.2,0.63,0.0,0.0,0.0]
[1778195851027,80.44,79957.05,0.63,0.0,0.0,0.0]
[1778195856062,80.44,79948.96,0.63,0.0,0.0,0.0]
[1778195861097,80.44,79941.82,0.63,0.0,0.0,0.0]
[1778195863111,80.44,79933.0,0.63,0.0,0.0,0.0]
[1778195866132,80.44,79919.6,0.63,0.0,0.0,0.0]
[1778195872174,80.44,79920.48,0.63,0.0,0.0,0.0]
[1778195877050,80.44,79908.27,0.63,0.0,0.0,0.0]
[1778195882244,80.44,79906.81,0.63,0.0,0.0,0.0]
[1778195887286,80.44,79906.57,0.63,0.0,0.0,0.0]
[1778195892317,80.44,79906.86,0.63,0.0,0.0,0.0]
[1778195894334,80.44,79896.99,0.63,0.0,0.0,0.0]
[1778195900370,80.44,79903.57,0.63,0.0,0.0,0.0]
[1778195905405,80.44,79904.79,0.63,0.0,0.0,0.0]
[1778195913464,80.44,79907.02,0.63,0.0,0.0,0.0]
[1778195918496,80.44,79906.69,0.63,0.0,0.0,0.0]
[1778195923530,80.44,79907.2,0.63,0.0,0.0,0.0]
[1778195928566,80.44,79901.61,0.63,0.0,0.0,0.0]
[1778195933601,80.44,79900.38,0.63,0.0,0.0,0.0]
[1778195938636,80.44,79893.44,0.63,0.0,0.0,0.0]
[1778195943673,80.44,79894.14,0.63,0.0,0.0,0.0]
[1778195948707,80.44,79892.23,0.63,0.0,0.0,0.0]
[1778195953742,80.44,79892.26,0.63,0.0,0.0,0.0]
[1778195958777,80.44,79889.24,0.63,0.0,0.0,0.0]
[1778195963811,80.44,79888.47,0.63,0.0,0.0,0.0]
[1778195968848,80.44,79886.53,0.63,0.0,0.0,0.0]
[1778195971868,80.44,79885.59,0.63,0.0,0.0,0.0]
[1778195977911,80.44,79885.15,0.63,0.0,0.0,0.0]
[1778195982946,80.44,79875.31,0.63,0.0,0.0,0.0]
[1778195987980,80.44,79871.31,0.63,0.0,0.0,0.0]
[1778195993016,80.44,79872.39,0.63,0.0,0.0,0.0]
[1778195999058,80.44,79872.91,0.63,0.0,0.0,0.0]
[1778196004095,80.44,79880.47,0.63,0.0,0.0,0.0]
[1778196008123,80.44,79889.74,0.63,0.0,0.0,0.0]
[1778196013157,80.44,79893.45,0.63,0.0,0.0,0.0]
[1778196019200,80.44,79894.49,0.63,0.0,0.0,0.0]
[1778196022398,80.44,79894.91,0.63,0.0,0.0,0.0]
[1778196022453,80.44,79894.91,0.63,0.0,0.0,0.0]
[1778196023229,80.44,79895.28,0.63,0.0,0.0,0.0]
[1778196023803,80.44,79895.28,0.63,0.0,0.0,0.0]
[1778196024236,80.44,79897.39,0.63,0.0,0.0,0.0]
[1778196029270,80.44,79899.13,0.63,0.0,0.0,0.0]
[1778196031283,80.44,79899.19,0.63,0.0,0.0,0.0]
[1778196032290,80.44,79909.76,0.63,0.0,0.0,0.0]
[1778196037327,80.44,79918.71,0.63,0.0,0.0,0.0]
[1778196042361,80.44,79919.31,0.63,0.0,0.0,0.0]
[1778196048254,80.44,79923.31,0.63,0.0,0.0,0.0]
[1778196053438,80.44,79925.64,0.63,0.0,0.0,0.0]
[1778196058473,80.44,79932.76,0.63,0.0,0.0,0.0]
[1778196063517,80.44,79933.33,0.63,0.0,0.0,0.0]
[1778196068543,80.44,79939.8,0.63,0.0,0.0,0.0]
[1778196070559,80.44,79950.94,0.63,0.0,0.0,0.0]
[1778196075593,80.44,79952.23,0.63,0.0,0.0,0.0]
[1778196080627,80.44,79953.15,0.63,0.0,0.0,0.0]
[1778196085662,80.44,79952.82,0.63,0.0,0.0,0.0]
[1778196090697,80.44,79952.49,0.63,0.0,0.0,0.0]
[1778196091704,80.44,79952.61,0.63,0.0,0.0,0.0]
[1778196096739,80.44,79952.55,0.63,0.0,0.0,0.0]
[1778196102782,80.44,79953.33,0.63,0.0,0.0,0.0]
[1778196104795,80.44,79963.19,0.63,0.0,0.0,0.0]
[1778196109830,80.44,79967.39,0.63,0.0,0.0,0.0]
[1778196114865,80.44,79966.74,0.63,0.0,0.0,0.0]
[1778196119900,80.44,79963.83,0.63,0.0,0.0,0.0]
[1778196125942,80.44,79960.62,0.63,0.0,0.0,0.0]
[1778196130977,80.44,79961.16,0.63,0.0,0.0,0.0]
[1778196136012,80.44,79960.75,0.63,0.0,0.0,0.0]
[1778196141047,80.44,79960.55,0.63,0.0,0.0,0.0]
[1778196146082,80.44,79961.89,0.63,0.0,0.0,0.0]
[1778196148096,80.44,79953.36,0.63,0.0,0.0,0.0]
[1778196151118,80.44,79949.06,0.63,0.0,0.0,0.0]
[1778196156151,80.44,79950.66,0.63,0.0,0.0,0.0]
[1778196159173,80.44,79960.55,0.63,0.0,0.0,0.0]
[1778196164208,80.44,79962.85,0.63,0.0,0.0,0.0]
[1778196169243,80.44,79962.34,0.63,0.0,0.0,0.0]
[1778196174278,80.44,79960.87,0.63,0.0,0.0,0.0]
[1778196181329,80.44,79960.59,0.63,0.0,0.0,0.0]
[1778196183343,80.44,79950.12,0.63,0.0,0.0,0.0]
[1778196188378,80.44,79947.51,0.63,0.0,0.0,0.0]
[1778196193413,80.44,79944.49,0.63,0.0,0.0,0.0]
[1778196198449,80.44,79944.13,0.63,0.0,0.0,0.0]
[1778196203483,80.44,79937.57,0.63,0.0,0.0,0.0]
[1778196209387,80.44,79937.89,0.63,0.0,0.0,0.0]
[1778196211539,80.44,79938.92,0.63,0.0,0.0,0.0]
[1778196216574,80.44,79941.28,0.63,0.0,0.0,0.0]
[1778196221610,80.44,79945.43,0.63,0.0,0.0,0.0]
[1778196226644,80.44,79945.49,0.63,0.0,0.0,0.0]
[1778196231680,80.44,79946.12,0.63,0.0,0.0,0.0]
[1778196239736,80.44,79946.86,0.63,0.0,0.0,0.0]
[1778196244771,80.44,79948.6,0.63,0.0,0.0,0.0]
[1778196250813,80.44,79948.86,0.63,0.0,0.0,0.0]
[1778196255848,80.44,79950.28,0.63,0.0,0.0,0.0]
[1778196260882,80.44,79950.04,0.63,0.0,0.0,0.0]
[1778196262897,80.44,79941.72,0.63,0.0,0.0,0.0]
[1778196267932,80.44,79940.45,0.63,0.0,0.0,0.0]
[1778196271965,80.44,79939.85,0.63,0.0,0.0,0.0]
[1778196276995,80.44,79939.01,0.63,0.0,0.0,0.0]
[1778196282030,80.44,79939.57,0.63,0.0,0.0,0.0]
[1778196288074,80.44,79938.03,0.63,0.0,0.0,0.0]
[1778196293109,80.44,79937.66,0.63,0.0,0.0,0.0]
[1778196298144,80.44,79936.39,0.63,0.0,0.0,0.0]
[1778196303179,80.44,79936.55,0.63,0.0,0.0,0.0]
[1778196309221,80.44,79939.98,0.63,0.0,0.0,0.0]
[1778196315265,80.44,79942.05,0.63,0.0,0.0,0.0]
[1778196320298,80.44,79942.06,0.63,0.0,0.0,0.0]
[1778196327351,80.44,79942.09,0.63,0.0,0.0,0.0]
[1778196332385,80.44,79942.19,0.63,0.0,0.0,0.0]
[1778196337419,80.44,79947.73,0.63,0.0,0.0,0.0]
[1778196342454,80.44,79947.9,0.63,0.0,0.0,0.0]
[1778196347489,80.44,79947.01,0.63,0.0,0.0,0.0]
[1778196355545,80.44,79947.11,0.63,0.0,0.0,0.0]
[1778196361588,80.44,79946.44,0.63,0.0,0.0,0.0]
[1778196367630,80.44,79947.08,0.63,0.0,0.0,0.0]
[1778196375686,80.44,79946.97,0.63,0.0,0.0,0.0]
[1778196380721,80.44,79947.4,0.63,0.0,0.0,0.0]
[1778196385756,80.44,79952.56,0.63,0.0,0.0,0.0]
[1778196390791,80.44,79957.24,0.63,0.0,0.0,0.0]
[1778196393812,80.44,79957.48,0.63,0.0,0.0,0.0]
[1778196398846,80.44,79957.86,0.63,0.0,0.0,0.0]
[1778196403882,80.44,79958.29,0.63,0.0,0.0,0.0]
[1778196409923,80.44,79959.45,0.63,0.0,0.0,0.0]
[1778196414958,80.44,79959.01,0.63,0.0,0.0,0.0]
[1778196419994,80.44,79959.32,0.63,0.0,0.0,0.0]
[1778196425029,80.44,79959.19,0.63,0.0,0.0,0.0]
[1778196430064,80.44,79958.4,0.63,0.0,0.0,0.0]
[1778196436106,80.44,79960.79,0.63,0.0,0.0,0.0]
[1778196441141,80.44,79961.01,0.63,0.0,0.0,0.0]
[1778196446176,80.44,79964.58,0.63,0.0,0.0,0.0]
[1778196451081,80.44,79972.01,0.63,0.0,0.0,0.0]
[1778196456247,80.44,79971.02,0.63,0.0,0.0,0.0]
[1778196461282,80.44,79970.39,0.63,0.0,0.0,0.0]
[1778196468331,80.44,79969.29,0.63,0.0,0.0,0.0]
[1778196473369,80.44,79966.88,0.63,0.0,0.0,0.0]
[1778196475383,80.44,79977.88,0.63,0.0,0.0,0.0]
[1778196477397,80.44,79990.94,0.63,0.0,0.0,0.0]
[1778196482432,80.44,79992.6,0.63,0.0,0.0,0.0]
[1778196487466,80.44,79990.31,0.63,0.0,0.0,0.0]
[1778196492506,80.44,79990.19,0.63,0.0,0.0,0.0]
[1778196497537,80.44,79986.55,0.63,0.0,0.0,0.0]
[1778196499550,80.44,79977.47,0.63,0.0,0.0,0.0]
[1778196504586,80.44,79974.11,0.63,0.0,0.0,0.0]
[1778196511636,80.44,79973.24,0.63,0.0,0.0,0.0]
[1778196516670,80.44,79972.11,0.63,0.0,0.0,0.0]
[1778196521706,80.44,79963.45,0.63,0.0,0.0,0.0]
[1778196526740,80.44,79962.19,0.63,0.0,0.0,0.0]
[1778196531776,80.44,79961.23,0.63,0.0,0.0,0.0]
[1778196538823,80.44,79960.35,0.63,0.0,0.0,0.0]
[1778196543860,80.44,79950.82,0.63,0.0,0.0,0.0]
[1778196548894,80.44,79952.07,0.63,0.0,0.0,0.0]
[1778196558964,80.44,79951.78,0.63,0.0,0.0,0.0]
[1778196565013,80.44,79952.27,0.63,0.0,0.0,0.0]
[1778196570041,80.44,79952.07,0.63,0.0,0.0,0.0]
[1778196571048,80.44,79952.08,0.63,0.0,0.0,0.0]
[1778196577091,80.44,79952.39,0.63,0.0,0.0,0.0]
[1778196582125,80.44,79952.32,0.63,0.0,0.0,0.0]
[1778196589174,80.44,79952.14,0.63,0.0,0.0,0.0]
[1778196594209,80.44,79952.13,0.63,0.0,0.0,0.0]
[1778196599243,80.44,79952.28,0.63,0.0,0.0,0.0]
[1778196604279,80.44,79957.05,0.63,0.0,0.0,0.0]
[1778196610328,80.44,79960.11,0.63,0.0,0.0,0.0]
[1778196616364,80.44,79966.89,0.63,0.0,0.0,0.0]
[1778196621398,80.44,79960.25,0.63,0.0,0.0,0.0]
[1778196626438,80.44,79961.27,0.63,0.0,0.0,0.0]
[1778196631468,80.44,79958.4,0.63,0.0,0.0,0.0]
[1778196636503,80.44,79960.94,0.63,0.0,0.0,0.0]
[1778196641541,80.44,79960.47,0.63,0.0,0.0,0.0]
[1778196649598,80.44,79961.23,0.63,0.0,0.0,0.0]
[1778196655645,80.44,79961.38,0.63,0.0,0.0,0.0]
[1778196660675,80.44,79961.52,0.63,0.0,0.0,0.0]
[1778196667724,80.44,79961.85,0.63,0.0,0.0,0.0]
[1778196672759,80.44,79961.71,0.63,0.0,0.0,0.0]
[1778196682714,80.44,79961.99,0.63,0.0,0.0,0.0]
[1778196687865,80.44,79959.91,0.63,0.0,0.0,0.0]
[1778196691893,80.44,79959.29,0.63,0.0,0.0,0.0]
[1778196698942,80.44,79959.18,0.63,0.0,0.0,0.0]
[1778196703978,80.44,79956.19,0.63,0.0,0.0,0.0]
[1778196705991,80.44,79944.87,0.63,0.0,0.0,0.0]
[1778196711025,80.44,79942.15,0.63,0.0,0.0,0.0]
[1778196716062,80.44,79942.49,0.63,0.0,0.0,0.0]
[1778196721096,80.44,79936.85,0.63,0.0,0.0,0.0]
[1778196726131,80.44,79935.74,0.63,0.0,0.0,0.0]
[1778196731169,80.44,79935.7,0.63,0.0,0.0,0.0]
[1778196733065,80.44,79922.65,0.63,0.0,0.0,0.0]
[1778196738217,80.44,79929.54,0.63,0.0,0.0,0.0]
[1778196743252,80.44,79930.83,0.63,0.0,0.0,0.0]
[1778196748289,80.44,79931.44,0.63,0.0,0.0,0.0]
[1778196752318,80.44,79932.02,0.63,0.0,0.0,0.0]
[1778196757352,80.44,79929.23,0.63,0.0,0.0,0.0]
[1778196762387,80.44,79929.14,0.63,0.0,0.0,0.0]
[1778196767422,80.44,79931.51,0.63,0.0,0.0,0.0]
[1778196773348,80.44,79932.56,0.63,0.0,0.0,0.0]
[1778196779506,80.44,79934.0,0.63,0.0,0.0,0.0]
[1778196782526,80.44,79941.68,0.63,0.0,0.0,0.0]
[1778196787561,80.44,79946.86,0.63,0.0,0.0,0.0]
[1778196793490,80.44,79946.95,0.63,0.0,0.0,0.0]
[1778196799645,80.44,79946.94,0.63,0.0,0.0,0.0]
[1778196804680,80.44,79946.97,0.63,0.0,0.0,0.0]
[1778196809716,80.44,79946.6,0.63,0.0,0.0,0.0]
[1778196811729,80.44,79946.61,0.63,0.0,0.0,0.0]
[1778196817772,80.44,79946.5,0.63,0.0,0.0,0.0]
[1778196822806,80.44,79938.57,0.63,0.0,0.0,0.0]
[1778196827842,80.44,79932.0,0.63,0.0,0.0,0.0]
[1778196832877,80.44,79929.65,0.63,0.0,0.0,0.0]
[1778196837911,80.44,79929.16,0.63,0.0,0.0,0.0]
[1778196842951,80.44,79929.93,0.63,0.0,0.0,0.0]
[1778196847987,80.44,79929.85,0.63,0.0,0.0,0.0]
[1778196853022,80.44,79929.79,0.63,0.0,0.0,0.0]
[1778196858058,80.44,79927.54,0.63,0.0,0.0,0.0]
[1778196863094,80.44,79926.84,0.63,0.0,0.0,0.0]
[1778196868129,80.44,79926.41,0.63,0.0,0.0,0.0]
[1778196871150,80.44,79926.5,0.63,0.0,0.0,0.0]
[1778196877192,80.44,79926.18,0.63,0.0,0.0,0.0]
[1778196884120,80.44,79926.84,0.63,0.0,0.0,0.0]
[1778196889276,80.44,79925.52,0.63,0.0,0.0,0.0]
[1778196901357,80.44,79926.0,0.63,0.0,0.0,0.0]
[1778196906396,80.44,79921.59,0.63,0.0,0.0,0.0]
[1778196911430,80.44,79922.44,0.63,0.0,0.0,0.0]
[1778196918480,80.44,79922.26,0.63,0.0,0.0,0.0]
[1778196924523,80.44,79922.39,0.63,0.0,0.0,0.0]
[1778196930564,80.44,79922.49,0.63,0.0,0.0,0.0]
[1778196931570,80.44,79921.89,0.63,0.0,0.0,0.0]
[1778196936606,80.44,79921.3,0.63,0.0,0.0,0.0]
[1778196941641,80.44,79918.21,0.63,0.0,0.0,0.0]
[1778196947683,80.44,79916.95,0.63,0.0,0.0,0.0]
[1778196952719,80.44,79919.8,0.63,0.0,0.0,0.0]
[1778196957753,80.44,79920.23,0.63,0.0,0.0,0.0]
[1778196962788,80.44,79919.83,0.63,0.0,0.0,0.0]
[1778196967823,80.44,79918.97,0.63,0.0,0.0,0.0]
[1778196973869,80.44,79919.02,0.63,0.0,0.0,0.0]
[1778196979910,80.44,79919.58,0.63,0.0,0.0,0.0]
[1778196981924,80.44,79928.06,0.63,0.0,0.0,0.0]
[1778196986960,80.44,79937.32,0.63,0.0,0.0,0.0]
[1778196991995,80.44,79938.46,0.63,0.0,0.0,0.0]
[1778196997030,80.44,79939.74,0.63,0.0,0.0,0.0]
[1778197003073,80.44,79941.96,0.63,0.0,0.0,0.0]
[1778197008108,80.44,79942.66,0.63,0.0,0.0,0.0]
[1778197013143,80.44,79945.07,0.63,0.0,0.0,0.0]
[1778197018178,80.44,79947.27,0.63,0.0,0.0,0.0]
[1778197024220,80.44,79949.6,0.63,0.0,0.0,0.0]
[1778197030263,80.44,79952.6,0.63,0.0,0.0,0.0]
[1778197035297,80.44,79955.62,0.63,0.0,0.0,0.0]
[1778197039327,80.44,79963.92,0.63,0.0,0.0,0.0]
[1778197040331,80.44,79975.49,0.63,0.0,0.0,0.0]
[1778197045367,80.44,79979.24,0.63,0.0,0.0,0.0]
[1778197050402,80.44,79979.82,0.63,0.0,0.0,0.0]
[1778197051409,80.44,79980.22,0.63,0.0,0.0,0.0]
[1778197056444,80.44,79986.09,0.63,0.0,0.0,0.0]
[1778197061482,80.44,79987.67,0.63,0.0,0.0,0.0]
[1778197066515,80.44,79990.92,0.63,0.0,0.0,0.0]
[1778197071549,80.44,79991.71,0.63,0.0,0.0,0.0]
[1778197076585,80.44,79992.87,0.63,0.0,0.0,0.0]
[1778197081619,80.44,79997.82,0.63,0.0,0.0,0.0]
[1778197086654,80.44,79997.98,0.63,0.0,0.0,0.0]
[1778197091691,80.44,80000.44,0.63,0.0,0.0,0.0]
[1778197096728,80.44,80001.55,0.63,0.0,0.0,0.0]
[1778197101764,80.44,80001.54,0.63,0.0,0.0,0.0]
[1778197106799,80.44,80001.0,0.63,0.0,0.0,0.0]
[1778197115739,80.44,80000.82,0.63,0.0,0.0,0.0]
[1778197120897,80.44,80004.56,0.63,0.0,0.0,0.0]
[1778197126939,80.44,80004.12,0.63,0.0,0.0,0.0]
[1778197131974,80.44,80003.38,0.63,0.0,0.0,0.0]
[1778197137010,80.44,80003.66,0.63,0.0,0.0,0.0]
[1778197143051,80.44,80001.35,0.63,0.0,0.0,0.0]
[1778197149093,80.44,80002.44,0.63,0.0,0.0,0.0]
[1778197154128,80.44,80000.07,0.63,0.0,0.0,0.0]
[1778197161177,80.44,79996.78,0.63,0.0,0.0,0.0]
[1778197166213,80.44,79995.81,0.63,0.0,0.0,0.0]
[1778197172255,80.44,79995.72,0.63,0.0,0.0,0.0]
[1778197177294,80.44,79995.95,0.63,0.0,0.0,0.0]
[1778197183337,80.44,79995.93,0.63,0.0,0.0,0.0]
[1778197188371,80.44,79996.55,0.63,0.0,0.0,0.0]
[1778197194414,80.44,79997.31,0.63,0.0,0.0,0.0]
[1778197203477,80.44,79999.95,0.63,0.0,0.0,0.0]
[1778197208513,80.44,80001.32,0.63,0.0,0.0,0.0]
[1778197215562,80.44,79998.92,0.63,0.0,0.0,0.0]
[1778197223618,80.44,79998.47,0.63,0.0,0.0,0.0]
[1778197228656,80.44,80002.37,0.63,0.0,0.0,0.0]
[1778197231674,80.44,80002.28,0.63,0.0,0.0,0.0]
[1778197236708,80.44,79998.26,0.63,0.0,0.0,0.0]
[1778197242750,80.44,79997.56,0.63,0.0,0.0,0.0]
[1778197248792,80.44,79997.58,0.63,0.0,0.0,0.0]
[1778197254836,80.44,79997.93,0.63,0.0,0.0,0.0]
[1778197259872,80.44,79996.45,0.63,0.0,0.0,0.0]
[1778197266793,80.44,79997.5,0.63,0.0,0.0,0.0]
[1778197271956,80.44,79999.79,0.63,0.0,0.0,0.0]
[1778197277997,80.44,79998.02,0.63,0.0,0.0,0.0]
[1778197283031,80.44,79999.83,0.63,0.0,0.0,0.0]
[1778197289075,80.44,79999.11,0.63,0.0,0.0,0.0]
[1778197291087,80.44,79998.51,0.63,0.0,0.0,0.0]
[1778197296123,80.44,79998.61,0.63,0.0,0.0,0.0]
[1778197301158,80.44,79997.92,0.63,0.0,0.0,0.0]
[1778197307073,80.44,79997.55,0.63,0.0,0.0,0.0]
[1778197314249,80.44,79997.54,0.63,0.0,0.0,0.0]
[1778197321300,80.44,79997.36,0.63,0.0,0.0,0.0]
[1778197327340,80.44,79997.4,0.63,0.0,0.0,0.0]
[1778197332379,80.44,79997.73,0.63,0.0,0.0,0.0]
[1778197338421,80.44,79998.31,0.63,0.0,0.0,0.0]
[1778197343455,80.44,79999.46,0.63,0.0,0.0,0.0]
[1778197348490,80.44,80000.33,0.63,0.0,0.0,0.0]
[1778197351513,80.44,80000.97,0.63,0.0,0.0,0.0]
[1778197357427,80.44,80000.67,0.63,0.0,0.0,0.0]
[1778197363596,80.44,80000.02,0.63,0.0,0.0,0.0]
[1778197368631,80.44,80008.52,0.63,0.0,0.0,0.0]
[1778197374673,80.44,80007.55,0.63,0.0,0.0,0.0]
[1778197379708,80.44,80007.08,0.63,0.0,0.0,0.0]
[1778197384743,80.44,80008.21,0.63,0.0,0.0,0.0]
[1778197391793,80.44,80008.61,0.63,0.0,0.0,0.0]
[1778197397708,80.44,80008.41,0.63,0.0,0.0,0.0]
[1778197402885,80.44,80010.32,0.63,0.0,0.0,0.0]
[1778197407912,80.44,80010.52,0.63,0.0,0.0,0.0]
[1778197411940,80.44,80010.63,0.63,0.0,0.0,0.0]
[1778197413956,80.44,80002.67,0.63,0.0,0.0,0.0]
[1778197418991,80.44,80000.57,0.63,0.0,0.0,0.0]
[1778197424026,80.44,80000.7,0.63,0.0,0.0,0.0]
[1778197431075,80.44,80002.18,0.63,0.0,0.0,0.0]
[1778197436110,80.44,80003.0,0.63,0.0,0.0,0.0]
[1778197441145,80.44,80004.3,0.63,0.0,0.0,0.0]
[1778197446179,80.44,80005.3,0.63,0.0,0.0,0.0]
[1778197454236,80.44,80006.28,0.63,0.0,0.0,0.0]
[1778197460278,80.44,80006.23,0.63,0.0,0.0,0.0]
[1778197468334,80.44,80006.79,0.63,0.0,0.0,0.0]
[1778197471355,80.44,80008.58,0.63,0.0,0.0,0.0]
[1778197478404,80.44,80008.98,0.63,0.0,0.0,0.0]
[1778197483439,80.44,80013.31,0.63,0.0,0.0,0.0]
[1778197488474,80.44,80015.48,0.63,0.0,0.0,0.0]
[1778197493509,80.44,80017.8,0.63,0.0,0.0,0.0]
[1778197498544,80.44,80016.45,0.63,0.0,0.0,0.0]
[1778197503581,80.44,80015.44,0.63,0.0,0.0,0.0]
[1778197512646,80.44,80014.87,0.63,0.0,0.0,0.0]
[1778197517681,80.44,80018.31,0.63,0.0,0.0,0.0]
[1778197522716,80.44,80016.96,0.63,0.0,0.0,0.0]
[1778197528633,80.44,80018.31,0.63,0.0,0.0,0.0]
[1778197531780,80.44,80019.73,0.63,0.0,0.0,0.0]
[1778197538828,80.44,80023.8,0.63,0.0,0.0,0.0]
[1778197543863,80.44,80025.64,0.63,0.0,0.0,0.0]
[1778197548898,80.44,80026.87,0.63,0.0,0.0,0.0]
[1778197554941,80.44,80028.6,0.63,0.0,0.0,0.0]
[1778197561989,80.44,80028.03,0.63,0.0,0.0,0.0]
[1778197568912,80.44,80028.48,0.63,0.0,0.0,0.0]
[1778197576087,80.44,80029.42,0.63,0.0,0.0,0.0]
[1778197581122,80.44,80030.66,0.63,0.0,0.0,0.0]
[1778197586159,80.44,80033.11,0.63,0.0,0.0,0.0]
[1778197591242,80.44,80030.86,0.63,0.0,0.0,0.0]
[1778197597285,80.44,80029.81,0.63,0.0,0.0,0.0]
[1778197601313,80.44,80020.52,0.63,0.0,0.0,0.0]
[1778197606349,80.44,80017.07,0.63,0.0,0.0,0.0]
[1778197611384,80.44,80016.32,0.63,0.0,0.0,0.0]
[1778197618433,80.44,80015.42,0.63,0.0,0.0,0.0]
[1778197623469,80.44,80014.09,0.63,0.0,0.0,0.0]
[1778197628503,80.44,80014.17,0.63,0.0,0.0,0.0]
[1778197634545,80.44,80015.58,0.63,0.0,0.0,0.0]
[1778197644616,80.44,80014.52,0.63,0.0,0.0,0.0]
[1778197650657,80.44,80012.4,0.63,0.0,0.0,0.0]
[1778197658713,80.44,80012.11,0.63,0.0,0.0,0.0]
[1778197663748,80.44,80013.21,0.63,0.0,0.0,0.0]
[1778197668783,80.44,80019.1,0.63,0.0,0.0,0.0]
[1778197673819,80.44,80016.96,0.63,0.0,0.0,0.0]
[1778197678852,80.44,80015.7,0.63,0.0,0.0,0.0]
[1778197683888,80.44,80015.48,0.63,0.0,0.0,0.0]
[1778197688923,80.44,80014.69,0.63,0.0,0.0,0.0]
[1778197694965,80.44,80015.28,0.63,0.0,0.0,0.0]
[1778197696979,80.44,80026.71,0.63,0.0,0.0,0.0]
[1778197702014,80.44,80029.85,0.63,0.0,0.0,0.0]
[1778197709064,80.44,80032.2,0.63,0.0,0.0,0.0]
[1778197711076,80.44,80032.67,0.63,0.0,0.0,0.0]
[1778197716112,80.44,80035.66,0.63,0.0,0.0,0.0]
[1778197721147,80.44,80038.13,0.63,0.0,0.0,0.0]
[1778197728195,80.44,80039.46,0.63,0.0,0.0,0.0]
[1778197733231,80.44,80041.1,0.63,0.0,0.0,0.0]
[1778197735245,80.44,80030.74,0.63,0.0,0.0,0.0]
[1778197740280,80.44,80029.63,0.63,0.0,0.0,0.0]
[1778197747329,80.44,80030.72,0.63,0.0,0.0,0.0]
[1778197752367,80.44,80036.83,0.63,0.0,0.0,0.0]
[1778197757406,80.44,80038.51,0.63,0.0,0.0,0.0]
[1778197762440,80.44,80041.12,0.63,0.0,0.0,0.0]
[1778197767474,80.44,80042.02,0.63,0.0,0.0,0.0]
[1778197774524,80.44,80042.31,0.63,0.0,0.0,0.0]
[1778197779558,80.44,80044.57,0.63,0.0,0.0,0.0]
[1778197784595,80.44,80048.3,0.63,0.0,0.0,0.0]
[1778197789631,80.44,80049.35,0.63,0.0,0.0,0.0]
[1778197795673,80.44,80049.38,0.63,0.0,0.0,0.0]
[1778197801715,80.44,80048.24,0.63,0.0,0.0,0.0]
[1778197806755,80.44,80045.77,0.63,0.0,0.0,0.0]
[1778197812792,80.44,80043.79,0.63,0.0,0.0,0.0]
[1778197818835,80.44,80042.88,0.63,0.0,0.0,0.0]
[1778197825886,80.44,80042.66,0.63,0.0,0.0,0.0]
[1778197831926,80.44,80042.29,0.63,0.0,0.0,0.0]
[1778197837968,80.44,80044.59,0.63,0.0,0.0,0.0]
[1778197844021,80.44,80045.02,0.63,0.0,0.0,0.0]
[1778197846027,80.44,80058.21,0.63,0.0,0.0,0.0]
[1778197851063,80.44,80058.22,0.63,0.0,0.0,0.0]
[1778197856097,80.44,80065.31,0.63,0.0,0.0,0.0]
[1778197861132,80.44,80072.0,0.63,0.0,0.0,0.0]
[1778197866169,80.44,80070.17,0.63,0.0,0.0,0.0]
[1778197871203,80.44,80075.09,0.63,0.0,0.0,0.0]
[1778197876238,80.44,80074.28,0.63,0.0,0.0,0.0]
[1778197881273,80.44,80074.31,0.63,0.0,0.0,0.0]
[1778197886309,80.44,80074.5,0.63,0.0,0.0,0.0]
[1778197891169,80.44,80072.23,0.63,0.0,0.0,0.0]
[1778197896379,80.44,80068.77,0.63,0.0,0.0,0.0]
[1778197901240,80.44,80054.01,0.63,0.0,0.0,0.0]
[1778197907460,80.44,80049.84,0.63,0.0,0.0,0.0]
[1778197912495,80.44,80049.16,0.63,0.0,0.0,0.0]
[1778197918537,80.44,80050.24,0.63,0.0,0.0,0.0]
[1778197923572,80.44,80046.54,0.63,0.0,0.0,0.0]
[1778197926595,80.44,80054.12,0.63,0.0,0.0,0.0]
[1778197931629,80.44,80056.89,0.63,0.0,0.0,0.0]
[1778197936664,80.44,80061.11,0.63,0.0,0.0,0.0]
[1778197941699,80.44,80061.59,0.63,0.0,0.0,0.0]
[1778197946734,80.44,80060.59,0.63,0.0,0.0,0.0]
[1778197951769,80.44,80060.64,0.63,0.0,0.0,0.0]
[1778197956812,80.44,80057.58,0.63,0.0,0.0,0.0]
[1778197961840,80.44,80053.92,0.63,0.0,0.0,0.0]
[1778197966876,80.44,80051.92,0.63,0.0,0.0,0.0]
[1778197971911,80.44,80049.84,0.63,0.0,0.0,0.0]
[1778197975940,80.44,80038.2,0.63,0.0,0.0,0.0]
[1778197980975,80.44,80036.15,0.63,0.0,0.0,0.0]
[1778197987018,80.44,80039.14,0.63,0.0,0.0,0.0]
[1778197993060,80.44,80039.99,0.63,0.0,0.0,0.0]
[1778197998094,80.44,80043.6,0.63,0.0,0.0,0.0]
[1778198004136,80.44,80045.62,0.63,0.0,0.0,0.0]
[1778198009171,80.44,80045.37,0.63,0.0,0.0,0.0]
[1778198011186,80.44,80045.67,0.63,0.0,0.0,0.0]
[1778198016220,80.44,80043.28,0.63,0.0,0.0,0.0]
[1778198022085,80.44,80043.83,0.63,0.0,0.0,0.0]
[1778198027297,80.44,80042.93,0.63,0.0,0.0,0.0]
[1778198032332,80.44,80043.7,0.63,0.0,0.0,0.0]
[1778198037367,80.44,80043.75,0.63,0.0,0.0,0.0]
[1778198042401,80.44,80037.13,0.63,0.0,0.0,0.0]
[1778198047452,80.44,80033.79,0.63,0.0,0.0,0.0]
[1778198052473,80.44,80033.46,0.63,0.0,0.0,0.0]
[1778198057510,80.44,80028.42,0.63,0.0,0.0,0.0]
[1778198062543,80.44,80024.77,0.63,0.0,0.0,0.0]
[1778198067579,80.44,80022.84,0.63,0.0,0.0,0.0]
[1778198072438,80.44,80017.08,0.63,0.0,0.0,0.0]
[1778198078654,80.44,80017.86,0.63,0.0,0.0,0.0]
[1778198083690,80.44,80010.93,0.63,0.0,0.0,0.0]
[1778198088726,80.44,80015.19,0.63,0.0,0.0,0.0]
[1778198093761,80.44,80015.41,0.63,0.0,0.0,0.0]
[1778198098795,80.44,80015.38,0.63,0.0,0.0,0.0]
[1778198103830,80.44,80015.42,0.63,0.0,0.0,0.0]
[1778198108868,80.44,80015.06,0.63,0.0,0.0,0.0]
[1778198113902,80.44,80018.26,0.63,0.0,0.0,0.0]
[1778198118936,80.44,80023.21,0.63,0.0,0.0,0.0]
[1778198123970,80.44,80024.85,0.63,0.0,0.0,0.0]
[1778198129006,80.44,80025.8,0.63,0.0,0.0,0.0]
[1778198131020,80.44,80025.01,0.63,0.0,0.0,0.0]
[1778198138068,80.44,80025.55,0.63,0.0,0.0,0.0]
[1778198144111,80.44,80026.08,0.63,0.0,0.0,0.0]
[1778198149146,80.44,80026.4,0.63,0.0,0.0,0.0]
[1778198154201,80.44,80025.93,0.63,0.0,0.0,0.0]
[1778198161229,80.44,80025.81,0.63,0.0,0.0,0.0]
[1778198166265,80.44,80025.4,0.63,0.0,0.0,0.0]
[1778198168100,80.44,80025.4,0.63,0.0,0.0,0.0]
[1778198168176,80.44,80025.4,0.63,0.0,0.0,0.0]
[1778198168275,80.44,80025.49,0.63,0.0,0.0,0.0]
[1778198173315,80.44,80026.68,0.63,0.0,0.0,0.0]
[1778198174618,80.44,80026.68,0.63,0.0,0.0,0.0]
[1778198175329,80.44,80026.46,0.63,0.0,0.0,0.0]
[1778198179366,80.44,80038.08,0.63,0.0,0.0,0.0]
[1778198181374,80.44,80040.54,0.63,0.0,0.0,0.0]
[1778198184396,80.44,80039.78,0.63,0.0,0.0,0.0]
[1778198190437,80.44,80039.53,0.63,0.0,0.0,0.0]
[1778198191445,80.44,80038.96,0.63,0.0,0.0,0.0]
[1778198196480,80.44,80040.91,0.63,0.0,0.0,0.0]
[1778198201517,80.44,80041.56,0.63,0.0,0.0,0.0]
[1778198206549,80.44,80041.5,0.63,0.0,0.0,0.0]
[1778198211587,80.44,80041.28,0.63,0.0,0.0,0.0]
[1778198216620,80.44,80041.58,0.63,0.0,0.0,0.0]
[1778198221655,80.44,80041.68,0.63,0.0,0.0,0.0]
[1778198226690,80.44,80039.29,0.63,0.0,0.0,0.0]
[1778198233575,80.44,80038.71,0.63,0.0,0.0,0.0]
[1778198238774,80.44,80039.1,0.63,0.0,0.0,0.0]
[1778198246830,80.44,80039.9,0.63,0.0,0.0,0.0]
[1778198252872,80.44,80037.59,0.63,0.0,0.0,0.0]
[1778198257907,80.44,80037.14,0.63,0.0,0.0,0.0]
[1778198262690,80.44,80037.21,0.63,0.0,0.0,0.0]
[1778198262694,80.44,80037.21,0.63,0.0,0.0,0.0]
[1778198262943,80.44,80038.18,0.63,0.0,0.0,0.0]
[1778198267979,80.44,80040.08,0.63,0.0,0.0,0.0]
[1778198268909,80.44,80040.08,0.63,0.0,0.0,0.0]
[1778198269003,80.44,80038.94,0.63,0.0,0.0,0.0]
[1778198274020,80.44,80038.7,0.63,0.0,0.0,0.0]
[1778198279055,80.44,80039.2,0.63,0.0,0.0,0.0]
[1778198292146,80.44,80037.75,0.63,0.0,0.0,0.0]
[1778198297181,80.44,80037.78,0.63,0.0,0.0,0.0]
[1778198302217,80.44,80038.5,0.63,0.0,0.0,0.0]
[1778198307252,80.44,80042.59,0.63,0.0,0.0,0.0]
[1778198311279,80.44,80041.32,0.63,0.0,0.0,0.0]
[1778198316314,80.44,80039.37,0.63,0.0,0.0,0.0]
[1778198322356,80.44,80038.99,0.63,0.0,0.0,0.0]
[1778198328398,80.44,80037.97,0.63,0.0,0.0,0.0]
[1778198334286,80.44,80038.15,0.63,0.0,0.0,0.0]
[1778198339478,80.44,80038.47,0.63,0.0,0.0,0.0]
[1778198341491,80.44,80029.13,0.63,0.0,0.0,0.0]
[1778198347535,80.44,80029.09,0.63,0.0,0.0,0.0]
[1778198354583,80.44,80030.59,0.63,0.0,0.0,0.0]
[1778198359619,80.44,80032.67,0.63,0.0,0.0,0.0]
[1778198366668,80.44,80033.46,0.63,0.0,0.0,0.0]
[1778198371703,80.44,80034.49,0.63,0.0,0.0,0.0]
[1778198376738,80.44,80034.54,0.63,0.0,0.0,0.0]
[1778198381772,80.44,80036.38,0.63,0.0,0.0,0.0]
[1778198386808,80.44,80036.67,0.63,0.0,0.0,0.0]
[1778198391843,80.44,80035.67,0.63,0.0,0.0,0.0]
[1778198395875,80.44,80024.39,0.63,0.0,0.0,0.0]
[1778198399901,80.44,80024.02,0.63,0.0,0.0,0.0]
[1778198400908,80.44,80024.45,0.63,0.0,0.0,0.0]
[1778198402924,80.44,80037.31,0.63,0.0,0.0,0.0]
[1778198407958,80.44,80040.2,0.63,0.0,0.0,0.0]
[1778198412997,80.44,80032.62,0.63,0.0,0.0,0.0]
[1778198414851,80.44,80019.85,0.63,0.0,0.0,0.0]
[1778198420048,80.44,80022.39,0.63,0.0,0.0,0.0]
[1778198425083,80.44,80018.26,0.63,0.0,0.0,0.0]
[1778198430123,80.44,80015.25,0.63,0.0,0.0,0.0]
[1778198431129,80.44,80014.54,0.63,0.0,0.0,0.0]
[1778198433144,80.44,80022.37,0.63,0.0,0.0,0.0]
[1778198438183,80.44,80018.87,0.63,0.0,0.0,0.0]
[1778198441200,80.44,80027.29,0.63,0.0,0.0,0.0]
[1778198447243,80.44,80027.38,0.63,0.0,0.0,0.0]
[1778198451275,80.44,80034.93,0.63,0.0,0.0,0.0]
[1778198456306,80.44,80040.8,0.63,0.0,0.0,0.0]
[1778198461341,80.44,80038.25,0.63,0.0,0.0,0.0]
[1778198466379,80.44,80037.54,0.63,0.0,0.0,0.0]
[1778198471413,80.44,80035.47,0.63,0.0,0.0,0.0]
[1778198476446,80.44,80035.17,0.63,0.0,0.0,0.0]
[1778198481482,80.44,80032.86,0.63,0.0,0.0,0.0]
[1778198486517,80.44,80024.74,0.63,0.0,0.0,0.0]
[1778198491552,80.44,80020.07,0.63,0.0,0.0,0.0]
[1778198496588,80.44,80019.74,0.63,0.0,0.0,0.0]
[1778198502630,80.44,80019.15,0.63,0.0,0.0,0.0]
[1778198506658,80.44,80027.82,0.63,0.0,0.0,0.0]
[1778198511693,80.44,80031.14,0.63,0.0,0.0,0.0]
[1778198516728,80.44,80032.29,0.63,0.0,0.0,0.0]
[1778198521766,80.44,80032.97,0.63,0.0,0.0,0.0]
[1778198526800,80.44,80029.11,0.63,0.0,0.0,0.0]
[1778198532841,80.44,80031.37,0.63,0.0,0.0,0.0]
[1778198537877,80.44,80030.84,0.63,0.0,0.0,0.0]
[1778198542911,80.44,80036.7,0.63,0.0,0.0,0.0]
[1778198549962,80.44,80029.99,0.63,0.0,0.0,0.0]
[1778198551975,80.44,80029.86,0.63,0.0,0.0,0.0]
[1778198553990,80.44,80015.52,0.63,0.0,0.0,0.0]
[1778198557011,80.44,80025.3,0.63,0.0,0.0,0.0]
[1778198562046,80.44,80026.56,0.63,0.0,0.0,0.0]
[1778198568089,80.44,80026.17,0.63,0.0,0.0,0.0]
[1778198575975,80.44,80026.54,0.63,0.0,0.0,0.0]
[1778198581196,80.44,80030.62,0.63,0.0,0.0,0.0]
[1778198586233,80.44,80032.97,0.63,0.0,0.0,0.0]
[1778198591266,80.44,80032.02,0.63,0.0,0.0,0.0]
[1778198596303,80.44,80027.31,0.63,0.0,0.0,0.0]
[1778198601336,80.44,80028.16,0.63,0.0,0.0,0.0]
[1778198606370,80.44,80029.63,0.63,0.0,0.0,0.0]
[1778198611406,80.44,80030.14,0.63,0.0,0.0,0.0]
[1778198616441,80.44,80030.89,0.63,0.0,0.0,0.0]
[1778198621477,80.44,80032.19,0.63,0.0,0.0,0.0]
[1778198626512,80.44,80032.62,0.63,0.0,0.0,0.0]
[1778198631546,80.44,80035.86,0.63,0.0,0.0,0.0]
[1778198636581,80.44,80035.41,0.63,0.0,0.0,0.0]
[1778198642625,80.44,80034.3,0.63,0.0,0.0,0.0]
[1778198647661,80.44,80034.23,0.63,0.0,0.0,0.0]
[1778198652693,80.44,80035.95,0.63,0.0,0.0,0.0]
[1778198657729,80.44,80035.81,0.63,0.0,0.0,0.0]
[1778198660751,80.44,80046.64,0.63,0.0,0.0,0.0]
[1778198665785,80.44,80048.92,0.63,0.0,0.0,0.0]
[1778198671827,80.44,80049.51,0.63,0.0,0.0,0.0]
[1778198676862,80.44,80051.96,0.63,0.0,0.0,0.0]
[1778198681897,80.44,80048.83,0.63,0.0,0.0,0.0]
[1778198686932,80.44,80043.72,0.63,0.0,0.0,0.0]
[1778198691966,80.44,80039.12,0.63,0.0,0.0,0.0]
[1778198697002,80.44,80039.18,0.63,0.0,0.0,0.0]
[1778198702041,80.44,80039.94,0.63,0.0,0.0,0.0]
[1778198707077,80.44,80040.26,0.63,0.0,0.0,0.0]
[1778198712110,80.44,80045.61,0.63,0.0,0.0,0.0]
[1778198717148,80.44,80045.97,0.63,0.0,0.0,0.0]
[1778198722182,80.44,80044.74,0.63,0.0,0.0,0.0]
[1778198730244,80.44,80044.88,0.63,0.0,0.0,0.0]
[1778198731248,80.44,80044.88,0.63,0.0,0.0,0.0]
[1778198737122,80.44,80043.6,0.63,0.0,0.0,0.0]
[1778198742325,80.44,80043.96,0.63,0.0,0.0,0.0]
[1778198749371,80.44,80044.75,0.63,0.0,0.0,0.0]
[1778198754407,80.44,80044.07,0.63,0.0,0.0,0.0]
[1778198759441,80.44,80045.29,0.63,0.0,0.0,0.0]
[1778198764476,80.44,80047.17,0.63,0.0,0.0,0.0]
[1778198769512,80.44,80050.03,0.63,0.0,0.0,0.0]
[1778198774546,80.44,80052.0,0.63,0.0,0.0,0.0]
[1778198779580,80.44,80052.37,0.63,0.0,0.0,0.0]
[1778198784616,80.44,80053.59,0.63,0.0,0.0,0.0]
[1778198789651,80.44,80052.96,0.63,0.0,0.0,0.0]
[1778198791665,80.44,80052.47,0.63,0.0,0.0,0.0]
[1778198796700,80.44,80057.91,0.63,0.0,0.0,0.0]
[1778198801735,80.44,80056.11,0.63,0.0,0.0,0.0]
[1778198806770,80.44,80056.14,0.63,0.0,0.0,0.0]
[1778198811805,80.44,80056.59,0.63,0.0,0.0,0.0]
[1778198816839,80.44,80057.67,0.63,0.0,0.0,0.0]
[1778198821875,80.44,80056.73,0.63,0.0,0.0,0.0]
[1778198826912,80.44,80054.73,0.63,0.0,0.0,0.0]
[1778198831946,80.44,80053.05,0.63,0.0,0.0,0.0]
[1778198837990,80.44,80053.64,0.63,0.0,0.0,0.0]
[1778198843025,80.44,80053.48,0.63,0.0,0.0,0.0]
[1778198848061,80.44,80053.16,0.63,0.0,0.0,0.0]
[1778198852088,80.44,80053.74,0.63,0.0,0.0,0.0]
[1778198857125,80.44,80053.84,0.63,0.0,0.0,0.0]
[1778198862159,80.44,80052.95,0.63,0.0,0.0,0.0]
[1778198867196,80.44,80052.93,0.63,0.0,0.0,0.0]
[1778198872230,80.44,80047.6,0.63,0.0,0.0,0.0]
[1778198878272,80.44,80048.24,0.63,0.0,0.0,0.0]
[1778198883308,80.44,80045.84,0.63,0.0,0.0,0.0]
[1778198888343,80.44,80049.55,0.63,0.0,0.0,0.0]
[1778198893378,80.44,80051.49,0.63,0.0,0.0,0.0]
[1778198898413,80.44,80052.84,0.63,0.0,0.0,0.0]
[1778198903447,80.44,80052.98,0.63,0.0,0.0,0.0]
[1778198908484,80.44,80053.46,0.63,0.0,0.0,0.0]
[1778198911504,80.44,80052.34,0.63,0.0,0.0,0.0]
[1778198916541,80.44,80052.82,0.63,0.0,0.0,0.0]
[1778198921574,80.44,80055.07,0.63,0.0,0.0,0.0]
[1778198926610,80.44,80057.26,0.63,0.0,0.0,0.0]
[1778198932652,80.44,80056.56,0.63,0.0,0.0,0.0]
[1778198937687,80.44,80059.74,0.63,0.0,0.0,0.0]
[1778198941736,80.44,80086.41,0.63,0.0,0.0,0.0]
[1778198944743,80.44,80078.76,0.63,0.0,0.0,0.0]
[1778198951793,80.44,80077.35,0.63,0.0,0.0,0.0]
[1778198956828,80.44,80077.73,0.63,0.0,0.0,0.0]
[1778198961863,80.44,80077.11,0.63,0.0,0.0,0.0]
[1778198966898,80.44,80075.56,0.63,0.0,0.0,0.0]
[1778198972941,80.44,80074.94,0.63,0.0,0.0,0.0]
[1778198977975,80.44,80075.49,0.63,0.0,0.0,0.0]
[1778198983009,80.44,80075.82,0.63,0.0,0.0,0.0]
[1778198988045,80.44,80075.74,0.63,0.0,0.0,0.0]
[1778198993080,80.44,80073.71,0.63,0.0,0.0,0.0]
[1778198999121,80.44,80072.43,0.63,0.0,0.0,0.0]
[1778199004161,80.44,80072.02,0.63,0.0,0.0,0.0]
[1778199009199,80.44,80064.17,0.63,0.0,0.0,0.0]
[1778199014229,80.44,80060.97,0.63,0.0,0.0,0.0]
[1778199019267,80.44,80062.18,0.63,0.0,0.0,0.0]
[1778199024303,80.44,80061.99,0.63,0.0,0.0,0.0]
[1778199030342,80.44,80062.08,0.63,0.0,0.0,0.0]
[1778199032356,80.44,80062.21,0.63,0.0,0.0,0.0]
[1778199037390,80.44,80064.1,0.63,0.0,0.0,0.0]
[1778199042436,80.44,80066.72,0.63,0.0,0.0,0.0]
[1778199043435,80.44,80075.24,0.63,0.0,0.0,0.0]
[1778199044445,80.44,80083.71,0.63,0.0,0.0,0.0]
[1778199049477,80.44,80079.8,0.63,0.0,0.0,0.0]
[1778199054512,80.44,80081.7,0.63,0.0,0.0,0.0]
[1778199059547,80.44,80084.12,0.63,0.0,0.0,0.0]
[1778199064582,80.44,80084.76,0.63,0.0,0.0,0.0]
[1778199069621,80.44,80081.13,0.63,0.0,0.0,0.0]
[1778199074663,80.44,80076.91,0.63,0.0,0.0,0.0]
[1778199079694,80.44,80077.64,0.63,0.0,0.0,0.0]
[1778199084729,80.44,80082.11,0.63,0.0,0.0,0.0]
[1778199089764,80.44,80081.95,0.63,0.0,0.0,0.0]
[1778199091778,80.44,80085.82,0.63,0.0,0.0,0.0]
[1778199096813,80.44,80094.12,0.63,0.0,0.0,0.0]
[1778199097819,80.44,80103.88,0.63,0.0,0.0,0.0]
[1778199102857,80.44,80102.95,0.63,0.0,0.0,0.0]
[1778199107891,80.44,80101.88,0.63,0.0,0.0,0.0]
[1778199116955,80.44,80102.3,0.63,0.0,0.0,0.0]
[1778199121991,80.44,80101.4,0.63,0.0,0.0,0.0]
[1778199122999,80.44,80092.27,0.63,0.0,0.0,0.0]
[1778199124014,80.44,80082.74,0.63,0.0,0.0,0.0]
[1778199129040,80.44,80078.78,0.63,0.0,0.0,0.0]
[1778199134075,80.44,80079.73,0.63,0.0,0.0,0.0]
[1778199139110,80.44,80081.2,0.63,0.0,0.0,0.0]
[1778199144145,80.44,80080.62,0.63,0.0,0.0,0.0]
[1778199150187,80.44,80080.74,0.63,0.0,0.0,0.0]
[1778199151195,80.44,80080.81,0.63,0.0,0.0,0.0]
[1778199154218,80.44,80089.49,0.63,0.0,0.0,0.0]
[1778199159250,80.44,80089.48,0.63,0.0,0.0,0.0]
[1778199164285,80.44,80089.79,0.63,0.0,0.0,0.0]
[1778199169321,80.44,80094.91,0.63,0.0,0.0,0.0]
[1778199175362,80.44,80099.21,0.63,0.0,0.0,0.0]
[1778199179389,80.44,80091.62,0.63,0.0,0.0,0.0]
[1778199184425,80.44,80087.3,0.63,0.0,0.0,0.0]
[1778199189460,80.44,80085.96,0.63,0.0,0.0,0.0]
[1778199194495,80.44,80085.8,0.63,0.0,0.0,0.0]
[1778199199531,80.44,80086.06,0.63,0.0,0.0,0.0]
[1778199205571,80.44,80086.08,0.63,0.0,0.0,0.0]
[1778199210607,80.44,80077.71,0.63,0.0,0.0,0.0]
[1778199211615,80.44,80076.13,0.63,0.0,0.0,0.0]
[1778199216650,80.44,80074.49,0.63,0.0,0.0,0.0]
[1778199221684,80.44,80069.61,0.63,0.0,0.0,0.0]
[1778199226720,80.44,80060.94,0.63,0.0,0.0,0.0]
[1778199231754,80.44,80056.47,0.63,0.0,0.0,0.0]
[1778199236788,80.44,80056.2,0.63,0.0,0.0,0.0]
[1778199241823,80.44,80056.74,0.63,0.0,0.0,0.0]
[1778199246860,80.44,80055.7,0.63,0.0,0.0,0.0]
[1778199251900,80.44,80052.15,0.63,0.0,0.0,0.0]
[1778199256944,80.44,80052.37,0.63,0.0,0.0,0.0]
[1778199262982,80.44,80052.06,0.63,0.0,0.0,0.0]
[1778199268017,80.44,80050.81,0.63,0.0,0.0,0.0]
[1778199271038,80.44,80050.3,0.63,0.0,0.0,0.0]
[1778199277080,80.44,80050.51,0.63,0.0,0.0,0.0]
[1778199282118,80.44,80051.27,0.63,0.0,0.0,0.0]
[1778199287152,80.44,80071.9,0.63,0.0,0.0,0.0]
[1778199292186,80.44,80076.1,0.63,0.0,0.0,0.0]
[1778199297221,80.44,80082.74,0.63,0.0,0.0,0.0]
[1778199302257,80.44,80081.49,0.63,0.0,0.0,0.0]
[1778199307293,80.44,80076.59,0.63,0.0,0.0,0.0]
[1778199312327,80.44,80077.58,0.63,0.0,0.0,0.0]
[1778199317362,80.44,80075.6,0.63,0.0,0.0,0.0]
[1778199319376,80.44,80064.74,0.63,0.0,0.0,0.0]
[1778199324410,80.44,80062.43,0.63,0.0,0.0,0.0]
[1778199329445,80.44,80062.36,0.63,0.0,0.0,0.0]
[1778199331462,80.44,80062.01,0.63,0.0,0.0,0.0]
[1778199336494,80.44,80056.43,0.63,0.0,0.0,0.0]
[1778199341530,80.44,80056.17,0.63,0.0,0.0,0.0]
[1778199346567,80.44,80053.26,0.63,0.0,0.0,0.0]
[1778199351599,80.44,80047.51,0.63,0.0,0.0,0.0]
[1778199356634,80.44,80048.4,0.63,0.0,0.0,0.0]
[1778199361673,80.44,80048.96,0.63,0.0,0.0,0.0]
[1778199366707,80.44,80045.45,0.63,0.0,0.0,0.0]
[1778199371743,80.44,80044.8,0.63,0.0,0.0,0.0]
[1778199376775,80.44,80045.06,0.63,0.0,0.0,0.0]
[1778199381811,80.44,80048.29,0.63,0.0,0.0,0.0]
[1778199386846,80.44,80048.25,0.63,0.0,0.0,0.0]
[1778199391882,80.44,80050.76,0.63,0.0,0.0,0.0]
[1778199396916,80.44,80053.3,0.63,0.0,0.0,0.0]
[1778199401955,80.44,80048.27,0.63,0.0,0.0,0.0]
[1778199406990,80.44,80048.05,0.63,0.0,0.0,0.0]
[1778199414038,80.44,80052.05,0.63,0.0,0.0,0.0]
[1778199419073,80.44,80052.2,0.63,0.0,0.0,0.0]
[1778199425115,80.44,80051.31,0.63,0.0,0.0,0.0]
[1778199431157,80.44,80050.17,0.63,0.0,0.0,0.0]
[1778199436192,80.44,80048.41,0.63,0.0,0.0,0.0]
[1778199438206,80.44,80036.72,0.63,0.0,0.0,0.0]
[1778199440223,80.44,80025.86,0.63,0.0,0.0,0.0]
[1778199445259,80.44,80024.2,0.63,0.0,0.0,0.0]
[1778199451311,80.44,80024.32,0.63,0.0,0.0,0.0]
[1778199452314,80.44,80014.54,0.63,0.0,0.0,0.0]
[1778199453320,80.44,80003.44,0.63,0.0,0.0,0.0]
[1778199458352,80.44,80001.22,0.63,0.0,0.0,0.0]
[1778199463390,80.44,79997.58,0.63,0.0,0.0,0.0]
[1778199466409,80.44,79998.92,0.63,0.0,0.0,0.0]
[1778199468423,80.44,79999.12,0.63,0.0,0.0,0.0]
[1778199473458,80.44,79998.84,0.63,0.0,0.0,0.0]
[1778199478493,80.44,79997.54,0.63,0.0,0.0,0.0]
[1778199483528,80.44,79999.08,0.63,0.0,0.0,0.0]
[1778199488563,80.44,79998.56,0.63,0.0,0.0,0.0]
[1778199493598,80.44,79996.62,0.63,0.0,0.0,0.0]
[1778199497626,80.44,79988.74,0.63,0.0,0.0,0.0]
[1778199501654,80.44,79981.25,0.63,0.0,0.0,0.0]
[1778199506688,80.44,79989.86,0.63,0.0,0.0,0.0]
[1778199511724,80.44,79993.34,0.63,0.0,0.0,0.0]
[1778199516759,80.44,79993.21,0.63,0.0,0.0,0.0]
[1778199521794,80.44,79994.41,0.63,0.0,0.0,0.0]
[1778199526829,80.44,79992.72,0.63,0.0,0.0,0.0]
[1778199531864,80.44,79991.12,0.63,0.0,0.0,0.0]
[1778199536899,80.44,79996.31,0.63,0.0,0.0,0.0]
[1778199541934,80.44,79994.65,0.63,0.0,0.0,0.0]
[1778199546969,80.44,79994.66,0.63,0.0,0.0,0.0]
[1778199547976,80.44,80002.25,0.63,0.0,0.0,0.0]
[1778199550998,80.44,80009.86,0.63,0.0,0.0,0.0]
[1778199556034,80.44,80012.56,0.63,0.0,0.0,0.0]
[1778199561068,80.44,80012.09,0.63,0.0,0.0,0.0]
[1778199566102,80.44,80013.03,0.63,0.0,0.0,0.0]
[1778199573000,80.44,80017.21,0.63,0.0,0.0,0.0]
[1778199578187,80.44,80029.14,0.63,0.0,0.0,0.0]
[1778199580201,80.44,80037.21,0.63,0.0,0.0,0.0]
[1778199585236,80.44,80044.37,0.63,0.0,0.0,0.0]
[1778199587486,80.44,80067.61,0.63,0.0,0.0,0.0]
[1778199590279,80.44,80080.86,0.63,0.0,0.0,0.0]
[1778199592538,80.44,80088.27,0.63,0.0,0.0,0.0]
[1778199596326,80.44,80077.57,0.63,0.0,0.0,0.0]
[1778199599343,80.44,80085.23,0.63,0.0,0.0,0.0]
[1778199604379,80.44,80074.68,0.63,0.0,0.0,0.0]
[1778199609413,80.44,80066.75,0.63,0.0,0.0,0.0]
[1778199614448,80.44,80064.99,0.63,0.0,0.0,0.0]
[1778199619484,80.44,80063.76,0.63,0.0,0.0,0.0]
[1778199626532,80.44,80064.15,0.63,0.0,0.0,0.0]
[1778199631568,80.44,80064.33,0.63,0.0,0.0,0.0]
[1778199636604,80.44,80063.79,0.63,0.0,0.0,0.0]
[1778199639627,80.44,80056.0,0.63,0.0,0.0,0.0]
[1778199644661,80.44,80051.17,0.63,0.0,0.0,0.0]
[1778199645667,80.44,80039.79,0.63,0.0,0.0,0.0]
[1778199650702,80.44,80036.96,0.63,0.0,0.0,0.0]
[1778199655737,80.44,80037.21,0.63,0.0,0.0,0.0]
[1778199659765,80.44,80046.33,0.63,0.0,0.0,0.0]
[1778199663797,80.44,80057.64,0.63,0.0,0.0,0.0]
[1778199669838,80.44,80060.34,0.63,0.0,0.0,0.0]
[1778199674874,80.44,80065.56,0.63,0.0,0.0,0.0]
[1778199676888,80.44,80073.23,0.63,0.0,0.0,0.0]
[1778199680921,80.44,80081.48,0.63,0.0,0.0,0.0]
[1778199685956,80.44,80079.66,0.63,0.0,0.0,0.0]
[1778199690990,80.44,80075.36,0.63,0.0,0.0,0.0]
[1778199691998,80.44,80075.26,0.63,0.0,0.0,0.0]
[1778199697033,80.44,80075.63,0.63,0.0,0.0,0.0]
[1778199702068,80.44,80075.27,0.63,0.0,0.0,0.0]
[1778199707102,80.44,80077.45,0.63,0.0,0.0,0.0]
[1778199712139,80.44,80082.88,0.63,0.0,0.0,0.0]
[1778199717175,80.44,80085.12,0.63,0.0,0.0,0.0]
[1778199722209,80.44,80083.82,0.63,0.0,0.0,0.0]
[1778199727244,80.44,80085.1,0.63,0.0,0.0,0.0]
[1778199733284,80.44,80085.23,0.63,0.0,0.0,0.0]
[1778199738322,80.44,80090.26,0.63,0.0,0.0,0.0]
[1778199744216,80.44,80099.44,0.63,0.0,0.0,0.0]
[1778199749399,80.44,80105.9,0.63,0.0,0.0,0.0]
[1778199751413,80.44,80108.15,0.63,0.0,0.0,0.0]
[1778199756450,80.44,80110.76,0.63,0.0,0.0,0.0]
[1778199761486,80.44,80112.14,0.63,0.0,0.0,0.0]
[1778199766524,80.44,80114.26,0.63,0.0,0.0,0.0]
[1778199771556,80.44,80111.32,0.63,0.0,0.0,0.0]
[1778199776591,80.44,80109.3,0.63,0.0,0.0,0.0]
[1778199781626,80.44,80109.74,0.63,0.0,0.0,0.0]
[1778199783640,80.44,80121.83,0.63,0.0,0.0,0.0]
[1778199788675,80.44,80123.53,0.63,0.0,0.0,0.0]
[1778199793713,80.44,80124.03,0.63,0.0,0.0,0.0]
[1778199796731,80.44,80116.58,0.63,0.0,0.0,0.0]
[1778199801766,80.44,80115.53,0.63,0.0,0.0,0.0]
[1778199806801,80.44,80118.59,0.63,0.0,0.0,0.0]
[1778199811836,80.44,80119.07,0.63,0.0,0.0,0.0]
[1778199816871,80.44,80120.06,0.63,0.0,0.0,0.0]
[1778199821905,80.44,80118.87,0.63,0.0,0.0,0.0]
[1778199826941,80.44,80117.37,0.63,0.0,0.0,0.0]
[1778199831976,80.44,80117.71,0.63,0.0,0.0,0.0]
[1778199837011,80.44,80117.84,0.63,0.0,0.0,0.0]
[1778199842046,80.44,80118.14,0.63,0.0,0.0,0.0]
[1778199847082,80.44,80118.27,0.63,0.0,0.0,0.0]
[1778199850103,80.44,80125.55,0.63,0.0,0.0,0.0]
[1778199855138,80.44,80127.19,0.63,0.0,0.0,0.0]
[1778199860172,80.44,80127.73,0.63,0.0,0.0,0.0]
[1778199865207,80.44,80128.23,0.63,0.0,0.0,0.0]
[1778199870242,80.44,80127.06,0.63,0.0,0.0,0.0]
[1778199870633,80.44,80127.06,0.63,0.0,0.0,0.0]
[1778199870651,80.44,80127.06,0.63,0.0,0.0,0.0]
[1778199871249,80.44,80126.86,0.63,0.0,0.0,0.0]
[1778199876284,80.44,80126.03,0.63,0.0,0.0,0.0]
[1778199877392,80.44,80126.03,0.63,0.0,0.0,0.0]
[1778199878298,80.44,80123.94,0.63,0.0,0.0,0.0]
[1778199883333,80.44,80125.74,0.63,0.0,0.0,0.0]
[1778199888372,80.44,80125.27,0.63,0.0,0.0,0.0]
[1778199893403,80.44,80124.99,0.63,0.0,0.0,0.0]
[1778199899445,80.44,80125.24,0.63,0.0,0.0,0.0]
[1778199905337,80.44,80125.61,0.63,0.0,0.0,0.0]
[1778199910526,80.44,80103.86,0.63,0.0,0.0,0.0]
[1778199911533,80.44,80082.55,0.63,0.0,0.0,0.0]
[1778199916569,80.44,80081.88,0.63,0.0,0.0,0.0]
[1778199921603,80.44,80080.64,0.63,0.0,0.0,0.0]
[1778199926639,80.44,80077.36,0.63,0.0,0.0,0.0]
[1778199932680,80.44,80077.01,0.63,0.0,0.0,0.0]
[1778199937717,80.44,80077.21,0.63,0.0,0.0,0.0]
[1778199942750,80.44,80076.73,0.63,0.0,0.0,0.0]
[1778199945771,80.44,80066.97,0.63,0.0,0.0,0.0]
[1778199950805,80.44,80070.26,0.63,0.0,0.0,0.0]
[1778199955841,80.44,80075.32,0.63,0.0,0.0,0.0]
[1778199960877,80.44,80075.01,0.63,0.0,0.0,0.0]
[1778199965910,80.44,80076.33,0.63,0.0,0.0,0.0]
[1778199970947,80.44,80081.33,0.63,0.0,0.0,0.0]
[1778199973967,80.44,80094.55,0.63,0.0,0.0,0.0]
[1778199980015,80.44,80094.07,0.63,0.0,0.0,0.0]
[1778199985043,80.44,80093.64,0.63,0.0,0.0,0.0]
[1778199990079,80.44,80092.56,0.63,0.0,0.0,0.0]
[1778199991086,80.44,80091.28,0.63,0.0,0.0,0.0]
[1778199996120,80.44,80091.31,0.63,0.0,0.0,0.0]
[1778200002163,80.44,80091.42,0.63,0.0,0.0,0.0]
[1778200007198,80.44,80091.08,0.63,0.0,0.0,0.0]
[1778200012233,80.44,80093.21,0.63,0.0,0.0,0.0]
[1778200018276,80.44,80093.13,0.63,0.0,0.0,0.0]
[1778200023310,80.44,80080.36,0.63,0.0,0.0,0.0]
[1778200025328,80.44,80036.99,0.63,0.0,0.0,0.0]
[1778200026334,80.44,80028.75,0.63,0.0,0.0,0.0]
[1778200032376,80.44,80028.92,0.63,0.0,0.0,0.0]
[1778200037411,80.44,80030.27,0.63,0.0,0.0,0.0]
[1778200037947,80.44,80030.27,0.63,0.0,0.0,0.0]
[1778200038020,80.44,80030.27,0.63,0.0,0.0,0.0]
[1778200038418,80.44,80030.28,0.63,0.0,0.0,0.0]
[1778200043782,80.44,80032.07,0.63,0.0,0.0,0.0]
[1778200044460,80.44,80032.31,0.63,0.0,0.0,0.0]
[1778200047483,80.44,80000.35,0.63,0.0,0.0,0.0]
[1778200048491,80.44,79981.97,0.63,0.0,0.0,0.0]
[1778200051511,80.44,79983.31,0.63,0.0,0.0,0.0]
[1778200056545,80.44,79986.5,0.63,0.0,0.0,0.0]
[1778200061581,80.44,79983.85,0.63,0.0,0.0,0.0]
[1778200066617,80.44,79983.86,0.63,0.0,0.0,0.0]
[1778200071652,80.44,79985.46,0.63,0.0,0.0,0.0]
[1778200076687,80.44,79984.35,0.63,0.0,0.0,0.0]
[1778200081722,80.44,79985.9,0.63,0.0,0.0,0.0]
[1778200086759,80.44,79988.93,0.63,0.0,0.0,0.0]
[1778200091794,80.44,79990.27,0.63,0.0,0.0,0.0]
[1778200096828,80.44,79997.2,0.63,0.0,0.0,0.0]
[1778200101864,80.44,79996.86,0.63,0.0,0.0,0.0]
[1778200106899,80.44,79996.47,0.63,0.0,0.0,0.0]
[1778200111933,80.44,79994.65,0.63,0.0,0.0,0.0]
[1778200116968,80.44,79998.46,0.63,0.0,0.0,0.0]
[1778200122005,80.44,80004.14,0.63,0.0,0.0,0.0]
[1778200127040,80.44,80004.67,0.63,0.0,0.0,0.0]
[1778200132075,80.44,80006.05,0.63,0.0,0.0,0.0]
[1778200137110,80.44,79999.76,0.63,0.0,0.0,0.0]
[1778200142145,80.44,80002.09,0.63,0.0,0.0,0.0]
[1778200147183,80.44,80002.93,0.63,0.0,0.0,0.0]
[1778200152215,80.44,80004.98,0.63,0.0,0.0,0.0]
[1778200157252,80.44,80004.48,0.63,0.0,0.0,0.0]
[1778200162285,80.44,80003.29,0.63,0.0,0.0,0.0]
[1778200167320,80.44,80003.04,0.63,0.0,0.0,0.0]
[1778200171348,80.44,80002.78,0.63,0.0,0.0,0.0]
[1778200176383,80.44,80002.65,0.63,0.0,0.0,0.0]
[1778200181418,80.44,80002.05,0.63,0.0,0.0,0.0]
[1778200187460,80.44,80002.6,0.63,0.0,0.0,0.0]
[1778200192496,80.44,80005.68,0.63,0.0,0.0,0.0]
[1778200197530,80.44,80012.76,0.63,0.0,0.0,0.0]
[1778200202567,80.44,80012.83,0.63,0.0,0.0,0.0]
[1778200202949,80.44,80012.83,0.63,0.0,0.0,0.0]
[1778200202962,80.44,80012.83,0.63,0.0,0.0,0.0]
[1778200203573,80.44,80014.76,0.63,0.0,0.0,0.0]
[1778200208608,80.44,80015.29,0.63,0.0,0.0,0.0]
[1778200209652,80.44,80015.29,0.63,0.0,0.0,0.0]
[1778200209683,80.44,80015.88,0.63,0.0,0.0,0.0]
[1778200215657,80.44,80017.0,0.63,0.0,0.0,0.0]
[1778200220696,80.44,80018.07,0.63,0.0,0.0,0.0]
[1778200226737,80.44,80020.25,0.63,0.0,0.0,0.0]
[1778200231772,80.44,80022.18,0.63,0.0,0.0,0.0]
[1778200237689,80.44,80022.21,0.63,0.0,0.0,0.0]
[1778200243855,80.44,80022.38,0.63,0.0,0.0,0.0]
[1778200250906,80.44,80022.48,0.63,0.0,0.0,0.0]
[1778200255940,80.44,80023.55,0.63,0.0,0.0,0.0]
[1778200260975,80.44,80024.26,0.63,0.0,0.0,0.0]
[1778200262998,80.44,80013.41,0.63,0.0,0.0,0.0]
[1778200268029,80.44,80011.28,0.63,0.0,0.0,0.0]
[1778200273063,80.44,80011.96,0.63,0.0,0.0,0.0]
[1778200279106,80.44,80011.71,0.63,0.0,0.0,0.0]
[1778200284141,80.44,80010.76,0.63,0.0,0.0,0.0]
[1778200289175,80.44,80010.46,0.63,0.0,0.0,0.0]
[1778200291189,80.44,80005.2,0.63,0.0,0.0,0.0]
[1778200296225,80.44,80005.74,0.63,0.0,0.0,0.0]
[1778200301260,80.44,80005.04,0.63,0.0,0.0,0.0]
[1778200306295,80.44,80004.98,0.63,0.0,0.0,0.0]
[1778200311331,80.44,80004.65,0.63,0.0,0.0,0.0]
[1778200316365,80.44,80005.52,0.63,0.0,0.0,0.0]
[1778200321400,80.44,80006.32,0.63,0.0,0.0,0.0]
[1778200326435,80.44,80005.52,0.63,0.0,0.0,0.0]
[1778200331470,80.44,80013.71,0.63,0.0,0.0,0.0]
[1778200336505,80.44,80011.06,0.63,0.0,0.0,0.0]
[1778200339526,80.44,80000.15,0.63,0.0,0.0,0.0]
[1778200344560,80.44,79998.78,0.63,0.0,0.0,0.0]
[1778200349596,80.44,80005.55,0.63,0.0,0.0,0.0]
[1778200351611,80.44,80007.52,0.63,0.0,0.0,0.0]
[1778200358540,80.44,80007.28,0.63,0.0,0.0,0.0]
[1778200365710,80.44,80006.52,0.63,0.0,0.0,0.0]
[1778200374777,80.44,80006.24,0.63,0.0,0.0,0.0]
[1778200383834,80.44,80006.63,0.63,0.0,0.0,0.0]
[1778200386857,80.44,80014.77,0.63,0.0,0.0,0.0]
[1778200391891,80.44,80021.34,0.63,0.0,0.0,0.0]
[1778200396927,80.44,80024.37,0.63,0.0,0.0,0.0]
[1778200401962,80.44,80026.03,0.63,0.0,0.0,0.0]
[1778200404983,80.44,80034.56,0.63,0.0,0.0,0.0]
[1778200411025,80.44,80035.09,0.63,0.0,0.0,0.0]
[1778200418960,80.44,80036.14,0.63,0.0,0.0,0.0]
[1778200424115,80.44,80036.27,0.63,0.0,0.0,0.0]
[1778200429151,80.44,80034.82,0.63,0.0,0.0,0.0]
[1778200432174,80.44,80026.35,0.63,0.0,0.0,0.0]
[1778200437209,80.44,80029.75,0.63,0.0,0.0,0.0]
[1778200442244,80.44,80028.6,0.63,0.0,0.0,0.0]
[1778200447280,80.44,80026.94,0.63,0.0,0.0,0.0]
[1778200454328,80.44,80026.56,0.63,0.0,0.0,0.0]
[1778200459363,80.44,80023.46,0.63,0.0,0.0,0.0]
[1778200464399,80.44,80022.93,0.63,0.0,0.0,0.0]
[1778200469435,80.44,80023.95,0.63,0.0,0.0,0.0]
[1778200473461,80.44,80025.07,0.63,0.0,0.0,0.0]
[1778200479503,80.44,80026.25,0.63,0.0,0.0,0.0]
[1778200484538,80.44,80027.7,0.63,0.0,0.0,0.0]
[1778200489573,80.44,80029.75,0.63,0.0,0.0,0.0]
[1778200493639,80.44,80007.97,0.63,0.0,0.0,0.0]
[1778200494611,80.44,80007.41,0.63,0.0,0.0,0.0]
[1778200495617,80.44,79998.65,0.63,0.0,0.0,0.0]
[1778200500653,80.44,79991.41,0.63,0.0,0.0,0.0]
[1778200507077,80.44,79994.6,0.63,0.0,0.0,0.0]
[1778200512737,80.44,79994.41,0.63,0.0,0.0,0.0]
[1778200517773,80.44,79998.61,0.63,0.0,0.0,0.0]
[1778200522806,80.44,79998.88,0.63,0.0,0.0,0.0]
[1778200527842,80.44,79999.41,0.63,0.0,0.0,0.0]
[1778200531870,80.44,79999.21,0.63,0.0,0.0,0.0]
[1778200536905,80.44,79999.85,0.63,0.0,0.0,0.0]
[1778200541940,80.44,79999.2,0.63,0.0,0.0,0.0]
[1778200546975,80.44,79999.44,0.63,0.0,0.0,0.0]
[1778200552011,80.44,80002.34,0.63,0.0,0.0,0.0]
[1778200557053,80.44,80002.59,0.63,0.0,0.0,0.0]
[1778200557330,80.44,80002.59,0.63,0.0,0.0,0.0]
[1778200557372,80.44,80002.59,0.63,0.0,0.0,0.0]
[1778200558059,80.44,80002.57,0.63,0.0,0.0,0.0]
[1778200558777,80.44,80002.57,0.63,0.0,0.0,0.0]
[1778200559067,80.44,80001.07,0.63,0.0,0.0,0.0]
[1778200564105,80.44,79999.88,0.63,0.0,0.0,0.0]
[1778200569140,80.44,79999.2,0.63,0.0,0.0,0.0]
[1778200577196,80.44,79996.57,0.63,0.0,0.0,0.0]
[1778200582231,80.44,79994.88,0.63,0.0,0.0,0.0]
[1778200590150,80.44,79994.74,0.63,0.0,0.0,0.0]
[1778200591293,80.44,79994.22,0.63,0.0,0.0,0.0]
[1778200596329,80.44,79993.31,0.63,0.0,0.0,0.0]
[1778200604386,80.44,79988.15,0.63,0.0,0.0,0.0]
[1778200609422,80.44,79989.24,0.63,0.0,0.0,0.0]
[1778200614456,80.44,79986.83,0.63,0.0,0.0,0.0]
[1778200620361,80.44,79986.56,0.63,0.0,0.0,0.0]
[1778200625535,80.44,79987.07,0.63,0.0,0.0,0.0]
[1778200636613,80.44,79987.23,0.63,0.0,0.0,0.0]
[1778200641648,80.44,79982.78,0.63,0.0,0.0,0.0]
[1778200646683,80.44,79983.91,0.63,0.0,0.0,0.0]
[1778200651718,80.44,79983.9,0.63,0.0,0.0,0.0]
[1778200656752,80.44,79983.94,0.63,0.0,0.0,0.0]
[1778200661788,80.44,79981.89,0.63,0.0,0.0,0.0]
[1778200666824,80.44,79970.87,0.63,0.0,0.0,0.0]
[1778200671861,80.44,79967.48,0.63,0.0,0.0,0.0]
[1778200676896,80.44,79955.61,0.63,0.0,0.0,0.0]
[1778200681931,80.44,79953.19,0.63,0.0,0.0,0.0]
[1778200686966,80.44,79948.72,0.63,0.0,0.0,0.0]
[1778200692001,80.44,79946.0,0.63,0.0,0.0,0.0]
[1778200697036,80.44,79930.7,0.63,0.0,0.0,0.0]
[1778200702071,80.44,79934.45,0.63,0.0,0.0,0.0]
[1778200707106,80.44,79939.13,0.63,0.0,0.0,0.0]
[1778200711134,80.44,79940.09,0.63,0.0,0.0,0.0]
[1778200716169,80.44,79938.35,0.63,0.0,0.0,0.0]
[1778200721205,80.44,79938.77,0.63,0.0,0.0,0.0]
[1778200726239,80.44,79939.15,0.63,0.0,0.0,0.0]
[1778200729261,80.44,79930.37,0.63,0.0,0.0,0.0]
[1778200734295,80.44,79933.28,0.63,0.0,0.0,0.0]
[1778200739330,80.44,79929.49,0.63,0.0,0.0,0.0]
[1778200744367,80.44,79928.66,0.63,0.0,0.0,0.0]
[1778200746379,80.44,79936.52,0.63,0.0,0.0,0.0]
[1778200751443,80.44,79936.53,0.63,0.0,0.0,0.0]
[1778200756478,80.44,79937.01,0.63,0.0,0.0,0.0]
[1778200760506,80.44,79922.84,0.63,0.0,0.0,0.0]
[1778200765543,80.44,79921.17,0.63,0.0,0.0,0.0]
[1778200770576,80.44,79921.1,0.63,0.0,0.0,0.0]
[1778200771583,80.44,79921.03,0.63,0.0,0.0,0.0]
[1778200776618,80.44,79921.93,0.63,0.0,0.0,0.0]
[1778200785682,80.44,79921.55,0.63,0.0,0.0,0.0]
[1778200790718,80.44,79925.9,0.63,0.0,0.0,0.0]
[1778200795754,80.44,79923.86,0.63,0.0,0.0,0.0]
[1778200800787,80.44,79923.37,0.63,0.0,0.0,0.0]
[1778200805822,80.44,79922.92,0.63,0.0,0.0,0.0]
[1778200811864,80.44,79921.44,0.63,0.0,0.0,0.0]
[1778200817907,80.44,79922.62,0.63,0.0,0.0,0.0]
[1778200822941,80.44,79925.21,0.63,0.0,0.0,0.0]
[1778200827976,80.44,79924.67,0.63,0.0,0.0,0.0]
[1778200832007,80.44,79925.14,0.63,0.0,0.0,0.0]
[1778200837039,80.44,79925.48,0.63,0.0,0.0,0.0]
[1778200845095,80.44,79926.23,0.63,0.0,0.0,0.0]
[1778200850129,80.44,79926.95,0.63,0.0,0.0,0.0]
[1778200855165,80.44,79929.71,0.63,0.0,0.0,0.0]
[1778200861208,80.44,79929.8,0.63,0.0,0.0,0.0]
[1778200866242,80.44,79932.75,0.63,0.0,0.0,0.0]
[1778200872284,80.44,79929.3,0.63,0.0,0.0,0.0]
[1778200877319,80.44,79929.54,0.63,0.0,0.0,0.0]
[1778200882354,80.44,79936.29,0.63,0.0,0.0,0.0]
[1778200887389,80.44,79937.21,0.63,0.0,0.0,0.0]
[1778200892280,80.44,79937.67,0.63,0.0,0.0,0.0]
[1778200898466,80.44,79937.6,0.63,0.0,0.0,0.0]
[1778200903498,80.44,79936.46,0.63,0.0,0.0,0.0]
[1778200908535,80.44,79937.96,0.63,0.0,0.0,0.0]
[1778200913573,80.44,79937.94,0.63,0.0,0.0,0.0]
[1778200922490,80.44,79937.67,0.63,0.0,0.0,0.0]
[1778200927669,80.44,79938.55,0.63,0.0,0.0,0.0]
[1778200932705,80.44,79938.08,0.63,0.0,0.0,0.0]
[1778200941767,80.44,79937.59,0.63,0.0,0.0,0.0]
[1778200946803,80.44,79937.29,0.63,0.0,0.0,0.0]
[1778200951841,80.44,79938.56,0.63,0.0,0.0,0.0]
[1778200956875,80.44,79937.98,0.63,0.0,0.0,0.0]
[1778200962773,80.44,79938.36,0.63,0.0,0.0,0.0]
[1778200967951,80.44,79937.3,0.63,0.0,0.0,0.0]
[1778200972985,80.44,79937.74,0.63,0.0,0.0,0.0]
[1778200980036,80.44,79935.79,0.63,0.0,0.0,0.0]
[1778200986077,80.44,79934.81,0.63,0.0,0.0,0.0]
[1778200991113,80.44,79936.0,0.63,0.0,0.0,0.0]
[1778200997155,80.44,79935.31,0.63,0.0,0.0,0.0]
[1778201002190,80.44,79934.46,0.63,0.0,0.0,0.0]
[1778201007225,80.44,79933.14,0.63,0.0,0.0,0.0]
[1778201011252,80.44,79933.46,0.63,0.0,0.0,0.0]
[1778201016289,80.44,79933.59,0.63,0.0,0.0,0.0]
[1778201021323,80.44,79932.54,0.63,0.0,0.0,0.0]
[1778201027365,80.44,79931.49,0.63,0.0,0.0,0.0]
[1778201032400,80.44,79929.4,0.63,0.0,0.0,0.0]
[1778201037435,80.44,79929.05,0.63,0.0,0.0,0.0]
[1778201042470,80.44,79915.82,0.63,0.0,0.0,0.0]
[1778201046497,80.44,79908.62,0.63,0.0,0.0,0.0]
[1778201051533,80.44,79909.92,0.63,0.0,0.0,0.0]
[1778201056568,80.44,79913.78,0.63,0.0,0.0,0.0]
[1778201062610,80.44,79914.66,0.63,0.0,0.0,0.0]
[1778201067645,80.44,79917.4,0.63,0.0,0.0,0.0]
[1778201071673,80.44,79914.55,0.63,0.0,0.0,0.0]
[1778201077715,80.44,79916.8,0.63,0.0,0.0,0.0]
[1778201083615,80.44,79918.92,0.63,0.0,0.0,0.0]
[1778201090807,80.44,79918.78,0.63,0.0,0.0,0.0]
[1778201096849,80.44,79919.44,0.63,0.0,0.0,0.0]
[1778201101884,80.44,79920.44,0.63,0.0,0.0,0.0]
[1778201104905,80.44,79908.03,0.63,0.0,0.0,0.0]
[1778201109941,80.44,79909.28,0.63,0.0,0.0,0.0]
[1778201114978,80.44,79902.44,0.63,0.0,0.0,0.0]
[1778201117997,80.44,79895.02,0.63,0.0,0.0,0.0]
[1778201123034,80.44,79892.86,0.63,0.0,0.0,0.0]
[1778201128069,80.44,79893.31,0.63,0.0,0.0,0.0]
[1778201132097,80.44,79893.44,0.63,0.0,0.0,0.0]
[1778201138139,80.44,79891.58,0.63,0.0,0.0,0.0]
[1778201144182,80.44,79891.1,0.63,0.0,0.0,0.0]
[1778201150226,80.44,79885.12,0.63,0.0,0.0,0.0]
[1778201160293,80.44,79888.82,0.63,0.0,0.0,0.0]
[1778201165327,80.44,79887.3,0.63,0.0,0.0,0.0]
[1778201171371,80.44,79886.03,0.63,0.0,0.0,0.0]
[1778201174391,80.44,79878.51,0.63,0.0,0.0,0.0]
[1778201179426,80.44,79876.05,0.63,0.0,0.0,0.0]
[1778201184461,80.44,79876.32,0.63,0.0,0.0,0.0]
[1778201189500,80.44,79874.28,0.63,0.0,0.0,0.0]
[1778201192521,80.44,79874.1,0.63,0.0,0.0,0.0]
[1778201197552,80.44,79873.31,0.63,0.0,0.0,0.0]
[1778201203596,80.44,79873.16,0.63,0.0,0.0,0.0]
[1778201208629,80.44,79873.03,0.63,0.0,0.0,0.0]
[1778201213665,80.44,79872.73,0.63,0.0,0.0,0.0]
[1778201218699,80.44,79872.78,0.63,0.0,0.0,0.0]
[1778201223735,80.44,79873.29,0.63,0.0,0.0,0.0]
[1778201228770,80.44,79872.8,0.63,0.0,0.0,0.0]
[1778201233805,80.44,79871.93,0.63,0.0,0.0,0.0]
[1778201238840,80.44,79871.33,0.63,0.0,0.0,0.0]
[1778201244742,80.44,79858.5,0.63,0.0,0.0,0.0]
[1778201249917,80.44,79857.13,0.63,0.0,0.0,0.0]
[1778201251931,80.44,79857.72,0.63,0.0,0.0,0.0]
[1778201256966,80.44,79858.36,0.63,0.0,0.0,0.0]
[1778201264020,80.44,79857.89,0.63,0.0,0.0,0.0]
[1778201269055,80.44,79856.24,0.63,0.0,0.0,0.0]
[1778201274090,80.44,79856.98,0.63,0.0,0.0,0.0]
[1778201279125,80.44,79856.43,0.63,0.0,0.0,0.0]
[1778201284159,80.44,79854.93,0.63,0.0,0.0,0.0]
[1778201288188,80.44,79846.75,0.63,0.0,0.0,0.0]
[1778201293223,80.44,79847.31,0.63,0.0,0.0,0.0]
[1778201298258,80.44,79849.03,0.63,0.0,0.0,0.0]
[1778201303292,80.44,79852.68,0.63,0.0,0.0,0.0]
[1778201308335,80.44,79858.55,0.63,0.0,0.0,0.0]
[1778201311356,80.44,79860.03,0.63,0.0,0.0,0.0]
[1778201320420,80.44,79860.56,0.63,0.0,0.0,0.0]
[1778201325455,80.44,79861.97,0.63,0.0,0.0,0.0]
[1778201330490,80.44,79862.48,0.63,0.0,0.0,0.0]
[1778201335525,80.44,79865.07,0.63,0.0,0.0,0.0]
[1778201342574,80.44,79866.12,0.63,0.0,0.0,0.0]
[1778201347609,80.44,79867.18,0.63,0.0,0.0,0.0]
[1778201354659,80.44,79868.06,0.63,0.0,0.0,0.0]
[1778201361707,80.44,79868.59,0.63,0.0,0.0,0.0]
[1778201366742,80.44,79868.88,0.63,0.0,0.0,0.0]
[1778201371777,80.44,79872.8,0.63,0.0,0.0,0.0]
[1778201376812,80.44,79874.42,0.63,0.0,0.0,0.0]
[1778201381853,80.44,79875.25,0.63,0.0,0.0,0.0]
[1778201388898,80.44,79868.82,0.63,0.0,0.0,0.0]
[1778201393942,80.44,79872.37,0.63,0.0,0.0,0.0]
[1778201398974,80.44,79871.95,0.63,0.0,0.0,0.0]
[1778201404012,80.44,79869.48,0.63,0.0,0.0,0.0]
[1778201408037,80.44,79860.23,0.63,0.0,0.0,0.0]
[1778201413076,80.44,79857.98,0.63,0.0,0.0,0.0]
[1778201418110,80.44,79855.43,0.63,0.0,0.0,0.0]
[1778201423145,80.44,79855.44,0.63,0.0,0.0,0.0]
[1778201428180,80.44,79856.81,0.63,0.0,0.0,0.0]
[1778201433217,80.44,79855.83,0.63,0.0,0.0,0.0]
[1778201437598,80.44,79855.5,0.63,0.0,0.0,0.0]
[1778201437708,80.44,79855.5,0.63,0.0,0.0,0.0]
[1778201437807,80.44,79855.33,0.63,0.0,0.0,0.0]
[1778201443288,80.44,79854.43,0.63,0.0,0.0,0.0]
[1778201444224,80.44,79854.43,0.63,0.0,0.0,0.0]
[1778201444325,80.44,79849.87,0.63,0.0,0.0,0.0]
[1778201449329,80.44,79849.15,0.63,0.0,0.0,0.0]
[1778201454364,80.44,79847.82,0.63,0.0,0.0,0.0]
[1778201459399,80.44,79844.92,0.63,0.0,0.0,0.0]
[1778201464355,80.44,79845.75,0.63,0.0,0.0,0.0]
[1778201464367,80.44,79845.75,0.63,0.0,0.0,0.0]
[1778201464434,80.44,79845.44,0.63,0.0,0.0,0.0]
[1778201469469,80.44,79844.83,0.63,0.0,0.0,0.0]
[1778201474511,80.44,79844.79,0.63,0.0,0.0,0.0]
[1778201479545,80.44,79844.86,0.63,0.0,0.0,0.0]
[1778201484578,80.44,79844.52,0.63,0.0,0.0,0.0]
[1778201489613,80.44,79843.91,0.63,0.0,0.0,0.0]
[1778201491627,80.44,79843.78,0.63,0.0,0.0,0.0]
[1778201496662,80.44,79843.08,0.63,0.0,0.0,0.0]
[1778201501697,80.44,79838.16,0.63,0.0,0.0,0.0]
[1778201503713,80.44,79835.79,0.63,0.0,0.0,0.0]
[1778201504719,80.44,79829.6,0.63,0.0,0.0,0.0]
[1778201507896,80.44,79825.1,0.63,0.0,0.0,0.0]
[1778201508001,80.44,79814.45,0.63,0.0,0.0,0.0]
[1778201510721,80.44,79808.62,0.63,0.0,0.0,0.0]
[1778201510802,80.44,79806.22,0.63,0.0,0.0,0.0]
[1778201516803,80.44,79802.14,0.63,0.0,0.0,0.0]
[1778201521839,80.44,79800.6,0.63,0.0,0.0,0.0]
[1778201525867,80.44,79792.02,0.63,0.0,0.0,0.0]
[1778201532917,80.44,79790.72,0.63,0.0,0.0,0.0]
[1778201537954,80.44,79794.07,0.63,0.0,0.0,0.0]
[1778201542987,80.44,79796.67,0.63,0.0,0.0,0.0]
[1778201548022,80.44,79796.4,0.63,0.0,0.0,0.0]
[1778201551043,80.44,79797.22,0.63,0.0,0.0,0.0]
[1778201559034,80.44,79797.05,0.63,0.0,0.0,0.0]
[1778201567156,80.44,79797.05,0.63,0.0,0.0,0.0]
[1778201572190,80.44,79792.44,0.63,0.0,0.0,0.0]
[1778201577226,80.44,79777.57,0.63,0.0,0.0,0.0]
[1778201582262,80.44,79778.22,0.63,0.0,0.0,0.0]
[1778201587298,80.44,79782.86,0.63,0.0,0.0,0.0]
[1778201592332,80.44,79779.25,0.63,0.0,0.0,0.0]
[1778201597367,80.44,79779.18,0.63,0.0,0.0,0.0]
[1778201602406,80.44,79778.48,0.63,0.0,0.0,0.0]
[1778201607440,80.44,79781.07,0.63,0.0,0.0,0.0]
[1778201611468,80.44,79782.51,0.63,0.0,0.0,0.0]
[1778201619456,80.44,79784.42,0.63,0.0,0.0,0.0]
[1778201625568,80.44,79783.67,0.63,0.0,0.0,0.0]
[1778201630602,80.44,79782.55,0.63,0.0,0.0,0.0]
[1778201635638,80.44,79790.28,0.63,0.0,0.0,0.0]
[1778201640674,80.44,79791.26,0.63,0.0,0.0,0.0]
[1778201645709,80.44,79791.35,0.63,0.0,0.0,0.0]
[1778201651750,80.44,79792.69,0.63,0.0,0.0,0.0]
[1778201656789,80.44,79789.39,0.63,0.0,0.0,0.0]
[1778201661820,80.44,79786.24,0.63,0.0,0.0,0.0]
[1778201666855,80.44,79785.19,0.63,0.0,0.0,0.0]
[1778201671904,80.44,79771.52,0.63,0.0,0.0,0.0]
[1778201676955,80.44,79772.72,0.63,0.0,0.0,0.0]
[1778201681983,80.44,79773.97,0.63,0.0,0.0,0.0]
[1778201687018,80.44,79776.79,0.63,0.0,0.0,0.0]
[1778201692053,80.44,79777.39,0.63,0.0,0.0,0.0]
[1778201697088,80.44,79775.41,0.63,0.0,0.0,0.0]
[1778201702123,80.44,79775.43,0.63,0.0,0.0,0.0]
[1778201707162,80.44,79770.09,0.63,0.0,0.0,0.0]
[1778201712194,80.44,79770.27,0.63,0.0,0.0,0.0]
[1778201717229,80.44,79767.13,0.63,0.0,0.0,0.0]
[1778201722263,80.44,79766.8,0.63,0.0,0.0,0.0]
[1778201727300,80.44,79767.03,0.63,0.0,0.0,0.0]
[1778201731327,80.44,79767.64,0.63,0.0,0.0,0.0]
[1778201736362,80.44,79769.59,0.63,0.0,0.0,0.0]
[1778201741397,80.44,79767.66,0.63,0.0,0.0,0.0]
[1778201746432,80.44,79768.76,0.63,0.0,0.0,0.0]
[1778201750460,80.44,79776.56,0.63,0.0,0.0,0.0]
[1778201755495,80.44,79778.1,0.63,0.0,0.0,0.0]
[1778201762543,80.44,79779.37,0.63,0.0,0.0,0.0]
[1778201767585,80.44,79780.05,0.63,0.0,0.0,0.0]
[1778201772625,80.44,79784.02,0.63,0.0,0.0,0.0]
[1778201777657,80.44,79786.06,0.63,0.0,0.0,0.0]
[1778201782693,80.44,79786.81,0.63,0.0,0.0,0.0]
[1778201789741,80.44,79788.62,0.63,0.0,0.0,0.0]
[1778201791755,80.44,79790.99,0.63,0.0,0.0,0.0]
[1778201796790,80.44,79788.93,0.63,0.0,0.0,0.0]
[1778201801824,80.44,79791.05,0.63,0.0,0.0,0.0]
[1778201805853,80.44,79783.67,0.63,0.0,0.0,0.0]
[1778201808875,80.44,79746.81,0.63,0.0,0.0,0.0]
[1778201813911,80.44,79749.79,0.63,0.0,0.0,0.0]
[1778201818946,80.44,79744.17,0.63,0.0,0.0,0.0]
[1778201823981,80.44,79744.55,0.63,0.0,0.0,0.0]
[1778201829017,80.44,79748.09,0.63,0.0,0.0,0.0]
[1778201834051,80.44,79749.95,0.63,0.0,0.0,0.0]
[1778201839088,80.44,79754.93,0.63,0.0,0.0,0.0]
[1778201844132,80.44,79754.16,0.63,0.0,0.0,0.0]
[1778201849167,80.44,79760.19,0.63,0.0,0.0,0.0]
[1778201851181,80.44,79760.83,0.63,0.0,0.0,0.0]
[1778201856216,80.44,79762.56,0.63,0.0,0.0,0.0]
[1778201861250,80.44,79765.36,0.63,0.0,0.0,0.0]
[1778201867293,80.44,79765.86,0.63,0.0,0.0,0.0]
[1778201874341,80.44,79766.05,0.63,0.0,0.0,0.0]
[1778201881371,80.44,79766.23,0.63,0.0,0.0,0.0]
[1778201886427,80.44,79767.15,0.63,0.0,0.0,0.0]
[1778201891461,80.44,79767.59,0.63,0.0,0.0,0.0]
[1778201892468,80.44,79778.18,0.63,0.0,0.0,0.0]
[1778201897503,80.44,79781.6,0.63,0.0,0.0,0.0]
[1778201911581,80.44,79784.8,0.63,0.0,0.0,0.0]
[1778201916636,80.44,79784.39,0.63,0.0,0.0,0.0]
[1778201921672,80.44,79785.4,0.63,0.0,0.0,0.0]
[1778201926707,80.44,79786.01,0.63,0.0,0.0,0.0]
[1778201931742,80.44,79794.86,0.63,0.0,0.0,0.0]
[1778201937785,80.44,79795.29,0.63,0.0,0.0,0.0]
[1778201943827,80.44,79795.13,0.63,0.0,0.0,0.0]
[1778201948862,80.44,79799.72,0.63,0.0,0.0,0.0]
[1778201953896,80.44,79796.87,0.63,0.0,0.0,0.0]
[1778201958933,80.44,79797.58,0.63,0.0,0.0,0.0]
[1778201963975,80.44,79795.27,0.63,0.0,0.0,0.0]
[1778201965980,80.44,79802.85,0.63,0.0,0.0,0.0]
[1778201971015,80.44,79809.43,0.63,0.0,0.0,0.0]
[1778201977057,80.44,79813.9,0.63,0.0,0.0,0.0]
[1778201982075,80.44,79816.81,0.63,0.0,0.0,0.0]
[1778201987128,80.44,79821.65,0.63,0.0,0.0,0.0]
[1778201992163,80.44,79827.64,0.63,0.0,0.0,0.0]
[1778201997198,80.44,79828.68,0.63,0.0,0.0,0.0]
[1778202002259,80.44,79839.71,0.63,0.0,0.0,0.0]
[1778202003245,80.44,79856.91,0.63,0.0,0.0,0.0]
[1778202007268,80.44,79866.66,0.63,0.0,0.0,0.0]
[1778202012311,80.44,79870.32,0.63,0.0,0.0,0.0]
[1778202017339,80.44,79867.81,0.63,0.0,0.0,0.0]
[1778202022373,80.44,79868.54,0.63,0.0,0.0,0.0]
[1778202027408,80.44,79874.26,0.63,0.0,0.0,0.0]
[1778202031436,80.44,79875.13,0.63,0.0,0.0,0.0]
[1778202036471,80.44,79877.17,0.63,0.0,0.0,0.0]
[1778202041506,80.44,79880.36,0.63,0.0,0.0,0.0]
[1778202046541,80.44,79882.01,0.63,0.0,0.0,0.0]
[1778202051577,80.44,79883.79,0.63,0.0,0.0,0.0]
[1778202053591,80.44,79891.03,0.63,0.0,0.0,0.0]
[1778202055605,80.44,79898.62,0.63,0.0,0.0,0.0]
[1778202057619,80.44,79891.21,0.63,0.0,0.0,0.0]
[1778202062654,80.44,79885.95,0.63,0.0,0.0,0.0]
[1778202067689,80.44,79889.63,0.63,0.0,0.0,0.0]
[1778202072724,80.44,79890.65,0.63,0.0,0.0,0.0]
[1778202077758,80.44,79891.04,0.63,0.0,0.0,0.0]
[1778202082795,80.44,79891.29,0.63,0.0,0.0,0.0]
[1778202087828,80.44,79890.79,0.63,0.0,0.0,0.0]
[1778202091857,80.44,79891.24,0.63,0.0,0.0,0.0]
[1778202096892,80.44,79890.81,0.63,0.0,0.0,0.0]
[1778202101927,80.44,79890.45,0.63,0.0,0.0,0.0]
[1778202104954,80.44,79898.02,0.63,0.0,0.0,0.0]
[1778202109985,80.44,79898.31,0.63,0.0,0.0,0.0]
[1778202115020,80.44,79899.43,0.63,0.0,0.0,0.0]
[1778202120056,80.44,79898.18,0.63,0.0,0.0,0.0]
[1778202122070,80.44,79889.46,0.63,0.0,0.0,0.0]
[1778202127105,80.44,79885.89,0.63,0.0,0.0,0.0]
[1778202132140,80.44,79884.31,0.63,0.0,0.0,0.0]
[1778202137175,80.44,79882.11,0.63,0.0,0.0,0.0]
[1778202142210,80.44,79882.09,0.63,0.0,0.0,0.0]
[1778202147245,80.44,79881.46,0.63,0.0,0.0,0.0]
[1778202152281,80.44,79881.43,0.63,0.0,0.0,0.0]
[1778202157318,80.44,79882.25,0.63,0.0,0.0,0.0]
[1778202162350,80.44,79881.66,0.63,0.0,0.0,0.0]
[1778202167386,80.44,79879.23,0.63,0.0,0.0,0.0]
[1778202173428,80.44,79872.27,0.63,0.0,0.0,0.0]
[1778202178462,80.44,79873.36,0.63,0.0,0.0,0.0]
[1778202183498,80.44,79871.33,0.63,0.0,0.0,0.0]
[1778202188534,80.44,79871.0,0.63,0.0,0.0,0.0]
[1778202190548,80.44,79862.97,0.63,0.0,0.0,0.0]
[1778202195582,80.44,79860.8,0.63,0.0,0.0,0.0]
[1778202200618,80.44,79860.84,0.63,0.0,0.0,0.0]
[1778202205652,80.44,79861.36,0.63,0.0,0.0,0.0]
[1778202210688,80.44,79861.97,0.63,0.0,0.0,0.0]
[1778202211694,80.44,79861.99,0.63,0.0,0.0,0.0]
[1778202216729,80.44,79861.81,0.63,0.0,0.0,0.0]
[1778202221764,80.44,79860.43,0.63,0.0,0.0,0.0]
[1778202226798,80.44,79858.03,0.63,0.0,0.0,0.0]
[1778202233848,80.44,79856.79,0.63,0.0,0.0,0.0]
[1778202238900,80.44,79856.92,0.63,0.0,0.0,0.0]
[1778202243938,80.44,79855.79,0.63,0.0,0.0,0.0]
[1778202248974,80.44,79857.83,0.63,0.0,0.0,0.0]
[1778202254006,80.44,79862.72,0.63,0.0,0.0,0.0]
[1778202259041,80.44,79860.8,0.63,0.0,0.0,0.0]
[1778202264080,80.44,79857.95,0.63,0.0,0.0,0.0]
[1778202269111,80.44,79857.01,0.63,0.0,0.0,0.0]
[1778202272132,80.44,79857.11,0.63,0.0,0.0,0.0]
[1778202277167,80.44,79857.31,0.63,0.0,0.0,0.0]
[1778202282201,80.44,79861.41,0.63,0.0,0.0,0.0]
[1778202287237,80.44,79859.18,0.63,0.0,0.0,0.0]
[1778202292272,80.44,79857.35,0.63,0.0,0.0,0.0]
[1778202297307,80.44,79856.79,0.63,0.0,0.0,0.0]
[1778202302342,80.44,79857.14,0.63,0.0,0.0,0.0]
[1778202308383,80.44,79856.1,0.63,0.0,0.0,0.0]
[1778202313421,80.44,79856.41,0.63,0.0,0.0,0.0]
[1778202322485,80.44,79860.31,0.63,0.0,0.0,0.0]
[1778202327518,80.44,79859.13,0.63,0.0,0.0,0.0]
[1778202331546,80.44,79857.8,0.63,0.0,0.0,0.0]
[1778202336581,80.44,79857.75,0.63,0.0,0.0,0.0]
[1778202340609,80.44,79849.35,0.63,0.0,0.0,0.0]
[1778202345644,80.44,79848.29,0.63,0.0,0.0,0.0]
[1778202350681,80.44,79846.68,0.63,0.0,0.0,0.0]
[1778202356722,80.44,79845.11,0.63,0.0,0.0,0.0]
[1778202361758,80.44,79845.3,0.63,0.0,0.0,0.0]
[1778202366792,80.44,79847.17,0.63,0.0,0.0,0.0]
[1778202368806,80.44,79835.82,0.63,0.0,0.0,0.0]
[1778202369814,80.44,79828.12,0.63,0.0,0.0,0.0]
[1778202371342,80.44,79824.73,0.63,0.0,0.0,0.0]
[1778202371427,80.44,79824.73,0.63,0.0,0.0,0.0]
[1778202371828,80.44,79824.76,0.63,0.0,0.0,0.0]
[1778202372629,80.44,79824.76,0.63,0.0,0.0,0.0]
[1778202372835,80.44,79824.47,0.63,0.0,0.0,0.0]
[1778202377874,80.44,79823.4,0.63,0.0,0.0,0.0]
[1778202382904,80.44,79822.96,0.63,0.0,0.0,0.0]
[1778202387939,80.44,79822.91,0.63,0.0,0.0,0.0]
[1778202391969,80.44,79821.94,0.63,0.0,0.0,0.0]
[1778202397003,80.44,79825.39,0.63,0.0,0.0,0.0]
[1778202402037,80.44,79825.0,0.63,0.0,0.0,0.0]
[1778202407073,80.44,79826.31,0.63,0.0,0.0,0.0]
[1778202412109,80.44,79824.23,0.63,0.0,0.0,0.0]
[1778202417143,80.44,79824.09,0.63,0.0,0.0,0.0]
[1778202423193,80.44,79820.13,0.63,0.0,0.0,0.0]
[1778202424191,80.44,79812.23,0.63,0.0,0.0,0.0]
[1778202429227,80.44,79805.23,0.63,0.0,0.0,0.0]
[1778202433255,80.44,79796.35,0.63,0.0,0.0,0.0]
[1778202437282,80.44,79787.91,0.63,0.0,0.0,0.0]
[1778202440305,80.44,79776.73,0.63,0.0,0.0,0.0]
[1778202445345,80.44,79782.25,0.63,0.0,0.0,0.0]
[1778202450375,80.44,79782.59,0.63,0.0,0.0,0.0]
[1778202451383,80.44,79782.48,0.63,0.0,0.0,0.0]
[1778202455411,80.44,79773.2,0.63,0.0,0.0,0.0]
[1778202460445,80.44,79767.26,0.63,0.0,0.0,0.0]
[1778202465508,80.44,79768.04,0.63,0.0,0.0,0.0]
[1778202470515,80.44,79767.38,0.63,0.0,0.0,0.0]
[1778202475550,80.44,79760.11,0.63,0.0,0.0,0.0]
[1778202481594,80.44,79758.53,0.63,0.0,0.0,0.0]
[1778202482600,80.44,79768.31,0.63,0.0,0.0,0.0]
[1778202487635,80.44,79775.72,0.63,0.0,0.0,0.0]
[1778202490658,80.44,79783.14,0.63,0.0,0.0,0.0]
[1778202495719,80.44,79784.44,0.63,0.0,0.0,0.0]
[1778202500726,80.44,79784.77,0.63,0.0,0.0,0.0]
[1778202505761,80.44,79795.36,0.63,0.0,0.0,0.0]
[1778202511828,80.44,79801.79,0.63,0.0,0.0,0.0]
[1778202517847,80.44,79803.6,0.63,0.0,0.0,0.0]
[1778202522882,80.44,79806.91,0.63,0.0,0.0,0.0]
[1778202528929,80.44,79810.01,0.63,0.0,0.0,0.0]
[1778202530944,80.44,79800.61,0.63,0.0,0.0,0.0]
[1778202535978,80.44,79805.05,0.63,0.0,0.0,0.0]
[1778202541015,80.44,79805.41,0.63,0.0,0.0,0.0]
[1778202546051,80.44,79805.91,0.63,0.0,0.0,0.0]
[1778202551086,80.44,79810.86,0.63,0.0,0.0,0.0]
[1778202556121,80.44,79807.48,0.63,0.0,0.0,0.0]
[1778202561156,80.44,79808.1,0.63,0.0,0.0,0.0]
[1778202566191,80.44,79807.43,0.63,0.0,0.0,0.0]
[1778202573251,80.44,79807.96,0.63,0.0,0.0,0.0]
[1778202578276,80.44,79810.01,0.63,0.0,0.0,0.0]
[1778202584318,80.44,79808.01,0.63,0.0,0.0,0.0]
[1778202589353,80.44,79807.3,0.63,0.0,0.0,0.0]
[1778202594388,80.44,79801.36,0.63,0.0,0.0,0.0]
[1778202599423,80.44,79796.04,0.63,0.0,0.0,0.0]
[1778202602443,80.44,79781.81,0.63,0.0,0.0,0.0]
[1778202607480,80.44,79776.63,0.63,0.0,0.0,0.0]
[1778202612516,80.44,79775.22,0.63,0.0,0.0,0.0]
[1778202617555,80.44,79762.49,0.63,0.0,0.0,0.0]
[1778202623593,80.44,79757.82,0.63,0.0,0.0,0.0]
[1778202628631,80.44,79753.91,0.63,0.0,0.0,0.0]
[1778202631649,80.44,79747.62,0.63,0.0,0.0,0.0]
[1778202636684,80.44,79745.68,0.63,0.0,0.0,0.0]
[1778202642726,80.44,79745.58,0.63,0.0,0.0,0.0]
[1778202647761,80.44,79744.37,0.63,0.0,0.0,0.0]
[1778202652799,80.44,79745.65,0.63,0.0,0.0,0.0]
[1778202657834,80.44,79748.62,0.63,0.0,0.0,0.0]
[1778202662870,80.44,79751.64,0.63,0.0,0.0,0.0]
[1778202667904,80.44,79754.09,0.63,0.0,0.0,0.0]
[1778202675960,80.44,79756.7,0.63,0.0,0.0,0.0]
[1778202680995,80.44,79755.74,0.63,0.0,0.0,0.0]
[1778202686031,80.44,79755.63,0.63,0.0,0.0,0.0]
[1778202691066,80.44,79757.71,0.63,0.0,0.0,0.0]
[1778202696101,80.44,79758.3,0.63,0.0,0.0,0.0]
[1778202701136,80.44,79758.25,0.63,0.0,0.0,0.0]
[1778202706170,80.44,79759.68,0.63,0.0,0.0,0.0]
[1778202711206,80.44,79757.23,0.63,0.0,0.0,0.0]
[1778202716241,80.44,79758.01,0.63,0.0,0.0,0.0]
[1778202721277,80.44,79759.32,0.63,0.0,0.0,0.0]
[1778202726314,80.44,79772.87,0.63,0.0,0.0,0.0]
[1778202732363,80.44,79773.53,0.63,0.0,0.0,0.0]
[1778202737398,80.44,79771.83,0.63,0.0,0.0,0.0]
[1778202744447,80.44,79771.22,0.63,0.0,0.0,0.0]
[1778202747468,80.44,79763.77,0.63,0.0,0.0,0.0]
[1778202751498,80.44,79764.25,0.63,0.0,0.0,0.0]
[1778202757537,80.44,79764.34,0.63,0.0,0.0,0.0]
[1778202762573,80.44,79763.64,0.63,0.0,0.0,0.0]
[1778202767608,80.44,79756.85,0.63,0.0,0.0,0.0]
[1778202772643,80.44,79752.92,0.63,0.0,0.0,0.0]
[1778202777677,80.44,79753.12,0.63,0.0,0.0,0.0]
[1778202782773,80.44,79752.54,0.63,0.0,0.0,0.0]
[1778202782924,80.44,79752.54,0.63,0.0,0.0,0.0]
[1778202783027,80.44,79752.24,0.63,0.0,0.0,0.0]
[1778202788759,80.44,79751.0,0.63,0.0,0.0,0.0]
[1778202793800,80.44,79750.25,0.63,0.0,0.0,0.0]
[1778202798829,80.44,79746.67,0.63,0.0,0.0,0.0]
[1778202803865,80.44,79750.21,0.63,0.0,0.0,0.0]
[1778202809906,80.44,79749.41,0.63,0.0,0.0,0.0]
[1778202811920,80.44,79750.56,0.63,0.0,0.0,0.0]
[1778202816956,80.44,79750.4,0.63,0.0,0.0,0.0]
[1778202821994,80.44,79750.31,0.63,0.0,0.0,0.0]
[1778202827025,80.44,79749.28,0.63,0.0,0.0,0.0]
[1778202830048,80.44,79744.41,0.63,0.0,0.0,0.0]
[1778202830744,80.44,79744.41,0.63,0.0,0.0,0.0]
[1778202831054,80.44,79743.3,0.63,0.0,0.0,0.0]
[1778202834075,80.44,79732.91,0.63,0.0,0.0,0.0]
[1778202839111,80.44,79733.23,0.63,0.0,0.0,0.0]
[1778202844145,80.44,79730.21,0.63,0.0,0.0,0.0]
[1778202851194,80.44,79726.84,0.63,0.0,0.0,0.0]
[1778202856229,80.44,79726.92,0.63,0.0,0.0,0.0]
[1778202861265,80.44,79725.41,0.63,0.0,0.0,0.0]
[1778202862270,80.44,79717.57,0.63,0.0,0.0,0.0]
[1778202867305,80.44,79712.41,0.63,0.0,0.0,0.0]
[1778202871334,80.44,79709.2,0.63,0.0,0.0,0.0]
[1778202876369,80.44,79706.93,0.63,0.0,0.0,0.0]
[1778202881404,80.44,79702.8,0.63,0.0,0.0,0.0]
[1778202886439,80.44,79702.52,0.63,0.0,0.0,0.0]
[1778202891474,80.44,79703.55,0.63,0.0,0.0,0.0]
[1778202896509,80.44,79702.81,0.63,0.0,0.0,0.0]
[1778202901544,80.44,79702.82,0.63,0.0,0.0,0.0]
[1778202905575,80.44,79693.18,0.63,0.0,0.0,0.0]
[1778202909603,80.44,79680.89,0.63,0.0,0.0,0.0]
[1778202913636,80.44,79670.65,0.63,0.0,0.0,0.0]
[1778202915480,80.44,79659.48,0.63,0.0,0.0,0.0]
[1778202916662,80.44,79646.35,0.63,0.0,0.0,0.0]
[1778202921697,80.44,79644.36,0.63,0.0,0.0,0.0]
[1778202926732,80.44,79643.64,0.63,0.0,0.0,0.0]
[1778202931771,80.44,79644.51,0.63,0.0,0.0,0.0]
[1778202937812,80.44,79643.72,0.63,0.0,0.0,0.0]
[1778202940839,80.44,79624.39,0.63,0.0,0.0,0.0]
[1778202945908,80.44,79627.98,0.63,0.0,0.0,0.0]
[1778202950909,80.44,79629.95,0.63,0.0,0.0,0.0]
[1778202955945,80.44,79629.91,0.63,0.0,0.0,0.0]
[1778202960980,80.44,79633.94,0.63,0.0,0.0,0.0]
[1778202964008,80.44,79644.42,0.63,0.0,0.0,0.0]
[1778202969041,80.44,79649.57,0.63,0.0,0.0,0.0]
[1778202973067,80.44,79656.47,0.63,0.0,0.0,0.0]
[1778202978109,80.44,79659.63,0.63,0.0,0.0,0.0]
[1778202981127,80.44,79667.44,0.63,0.0,0.0,0.0]
[1778202986159,80.44,79663.55,0.63,0.0,0.0,0.0]
[1778202991194,80.44,79662.2,0.63,0.0,0.0,0.0]
[1778202996229,80.44,79662.35,0.63,0.0,0.0,0.0]
[1778203001264,80.44,79662.78,0.63,0.0,0.0,0.0]
[1778203006299,80.44,79665.26,0.63,0.0,0.0,0.0]
[1778203011335,80.44,79665.35,0.63,0.0,0.0,0.0]
[1778203013348,80.44,79674.88,0.63,0.0,0.0,0.0]
[1778203018384,80.44,79680.76,0.63,0.0,0.0,0.0]
[1778203023417,80.44,79682.62,0.63,0.0,0.0,0.0]
[1778203028453,80.44,79677.04,0.63,0.0,0.0,0.0]
[1778203032482,80.44,79687.08,0.63,0.0,0.0,0.0]
[1778203033488,80.44,79694.28,0.63,0.0,0.0,0.0]
[1778203038523,80.44,79696.18,0.63,0.0,0.0,0.0]
[1778203043558,80.44,79696.65,0.63,0.0,0.0,0.0]
[1778203048597,80.44,79704.67,0.63,0.0,0.0,0.0]
[1778203051615,80.44,79714.86,0.63,0.0,0.0,0.0]
[1778203052622,80.44,79726.38,0.63,0.0,0.0,0.0]
[1778203053629,80.44,79714.95,0.63,0.0,0.0,0.0]
[1778203057657,80.44,79722.09,0.63,0.0,0.0,0.0]
[1778203062693,80.44,79721.62,0.63,0.0,0.0,0.0]
[1778203067728,80.44,79727.62,0.63,0.0,0.0,0.0]
[1778203072763,80.44,79729.45,0.63,0.0,0.0,0.0]
[1778203077798,80.44,79735.6,0.63,0.0,0.0,0.0]
[1778203078806,80.44,79743.4,0.63,0.0,0.0,0.0]
[1778203083840,80.44,79737.74,0.63,0.0,0.0,0.0]
[1778203088875,80.44,79740.54,0.63,0.0,0.0,0.0]
[1778203093911,80.44,79741.47,0.63,0.0,0.0,0.0]
[1778203097939,80.44,79762.09,0.63,0.0,0.0,0.0]
[1778203098946,80.44,79749.59,0.63,0.0,0.0,0.0]
[1778203101972,80.44,79768.72,0.63,0.0,0.0,0.0]
[1778203108011,80.44,79769.94,0.63,0.0,0.0,0.0]
[1778203111032,80.44,79770.52,0.63,0.0,0.0,0.0]
[1778203116067,80.44,79770.06,0.63,0.0,0.0,0.0]
[1778203120095,80.44,79786.86,0.63,0.0,0.0,0.0]
[1778203121102,80.44,79768.45,0.63,0.0,0.0,0.0]
[1778203126141,80.44,79770.45,0.63,0.0,0.0,0.0]
[1778203132179,80.44,79773.15,0.63,0.0,0.0,0.0]
[1778203137216,80.44,79774.27,0.63,0.0,0.0,0.0]
[1778203142249,80.44,79777.78,0.63,0.0,0.0,0.0]
[1778203145271,80.44,79799.33,0.63,0.0,0.0,0.0]
[1778203150306,80.44,79797.1,0.63,0.0,0.0,0.0]
[1778203151313,80.44,79789.35,0.63,0.0,0.0,0.0]
[1778203156348,80.44,79791.33,0.63,0.0,0.0,0.0]
[1778203161383,80.44,79789.9,0.63,0.0,0.0,0.0]
[1778203166419,80.44,79782.92,0.63,0.0,0.0,0.0]
[1778203171456,80.44,79781.54,0.63,0.0,0.0,0.0]
[1778203176492,80.44,79779.93,0.63,0.0,0.0,0.0]
[1778203181527,80.44,79778.57,0.63,0.0,0.0,0.0]
[1778203186560,80.44,79777.98,0.63,0.0,0.0,0.0]
[1778203191596,80.44,79776.13,0.63,0.0,0.0,0.0]
[1778203196629,80.44,79775.91,0.63,0.0,0.0,0.0]
[1778203202676,80.44,79774.88,0.63,0.0,0.0,0.0]
[1778203207707,80.44,79774.51,0.63,0.0,0.0,0.0]
[1778203212744,80.44,79774.18,0.63,0.0,0.0,0.0]
[1778203216772,80.44,79764.49,0.63,0.0,0.0,0.0]
[1778203221807,80.44,79758.92,0.63,0.0,0.0,0.0]
[1778203226842,80.44,79758.43,0.63,0.0,0.0,0.0]
[1778203231877,80.44,79756.38,0.63,0.0,0.0,0.0]
[1778203236912,80.44,79755.75,0.63,0.0,0.0,0.0]
[1778203239933,80.44,79740.32,0.63,0.0,0.0,0.0]
[1778203241947,80.44,79733.44,0.63,0.0,0.0,0.0]
[1778203247992,80.44,79733.39,0.63,0.0,0.0,0.0]
[1778203254038,80.44,79732.85,0.63,0.0,0.0,0.0]
[1778203259074,80.44,79729.65,0.63,0.0,0.0,0.0]
[1778203264108,80.44,79729.51,0.63,0.0,0.0,0.0]
[1778203269143,80.44,79729.97,0.63,0.0,0.0,0.0]
[1778203274179,80.44,79729.93,0.63,0.0,0.0,0.0]
[1778203278317,80.44,79728.63,0.63,0.0,0.0,0.0]
[1778203278402,80.44,79728.63,0.63,0.0,0.0,0.0]
[1778203278678,80.44,79728.63,0.63,0.0,0.0,0.0]
[1778203285256,80.44,79725.63,0.63,0.0,0.0,0.0]
[1778203290291,80.44,79727.94,0.63,0.0,0.0,0.0]
[1778203291298,80.44,79727.92,0.63,0.0,0.0,0.0]
[1778203296333,80.44,79728.38,0.63,0.0,0.0,0.0]
[1778203301368,80.44,79727.94,0.63,0.0,0.0,0.0]
[1778203306403,80.44,79728.07,0.63,0.0,0.0,0.0]
[1778203309424,80.44,79742.82,0.63,0.0,0.0,0.0]
[1778203314460,80.44,79742.56,0.63,0.0,0.0,0.0]
[1778203319495,80.44,79742.57,0.63,0.0,0.0,0.0]
[1778203324534,80.44,79742.12,0.63,0.0,0.0,0.0]
[1778203327552,80.44,79750.19,0.63,0.0,0.0,0.0]
[1778203331619,80.44,79757.03,0.63,0.0,0.0,0.0]
[1778203337621,80.44,79752.48,0.63,0.0,0.0,0.0]
[1778203343663,80.44,79755.31,0.63,0.0,0.0,0.0]
[1778203348701,80.44,79757.87,0.63,0.0,0.0,0.0]
[1778203351761,80.44,79749.44,0.63,0.0,0.0,0.0]
[1778203355750,80.44,79740.05,0.63,0.0,0.0,0.0]
[1778203360785,80.44,79735.78,0.63,0.0,0.0,0.0]
[1778203365820,80.44,79732.97,0.63,0.0,0.0,0.0]
[1778203370858,80.44,79732.13,0.63,0.0,0.0,0.0]
[1778203376897,80.44,79731.82,0.63,0.0,0.0,0.0]
[1778203381969,80.44,79731.47,0.63,0.0,0.0,0.0]
[1778203387973,80.44,79729.76,0.63,0.0,0.0,0.0]
[1778203394016,80.44,79726.53,0.63,0.0,0.0,0.0]
[1778203398044,80.44,79717.21,0.63,0.0,0.0,0.0]
[1778203399051,80.44,79707.39,0.63,0.0,0.0,0.0]
[1778203405092,80.44,79709.6,0.63,0.0,0.0,0.0]
[1778203410128,80.44,79709.34,0.63,0.0,0.0,0.0]
[1778203412142,80.44,79708.79,0.63,0.0,0.0,0.0]
[1778203418183,80.44,79705.17,0.63,0.0,0.0,0.0]
[1778203423219,80.44,79705.06,0.63,0.0,0.0,0.0]
[1778203428254,80.44,79703.62,0.63,0.0,0.0,0.0]
[1778203433289,80.44,79703.15,0.63,0.0,0.0,0.0]
[1778203440338,80.44,79703.04,0.63,0.0,0.0,0.0]
[1778203445375,80.44,79704.38,0.63,0.0,0.0,0.0]
[1778203450411,80.44,79705.0,0.63,0.0,0.0,0.0]
[1778203455445,80.44,79705.93,0.63,0.0,0.0,0.0]
[1778203460480,80.44,79704.37,0.63,0.0,0.0,0.0]
[1778203465515,80.44,79704.61,0.63,0.0,0.0,0.0]
[1778203470550,80.44,79703.33,0.63,0.0,0.0,0.0]
[1778203471557,80.44,79702.83,0.63,0.0,0.0,0.0]
[1778203475585,80.44,79690.7,0.63,0.0,0.0,0.0]
[1778203480620,80.44,79685.61,0.63,0.0,0.0,0.0]
[1778203483640,80.44,79678.4,0.63,0.0,0.0,0.0]
[1778203488676,80.44,79673.97,0.63,0.0,0.0,0.0]
[1778203491697,80.44,79682.69,0.63,0.0,0.0,0.0]
[1778203492744,80.44,79693.25,0.63,0.0,0.0,0.0]
[1778203498747,80.44,79695.52,0.63,0.0,0.0,0.0]
[1778203503785,80.44,79701.06,0.63,0.0,0.0,0.0]
[1778203508817,80.44,79703.45,0.63,0.0,0.0,0.0]
[1778203511843,80.44,79710.74,0.63,0.0,0.0,0.0]
[1778203516877,80.44,79715.45,0.63,0.0,0.0,0.0]
[1778203521912,80.44,79710.95,0.63,0.0,0.0,0.0]
[1778203526946,80.44,79710.03,0.63,0.0,0.0,0.0]
[1778203531981,80.44,79711.0,0.63,0.0,0.0,0.0]
[1778203537021,80.44,79711.07,0.63,0.0,0.0,0.0]
[1778203542057,80.44,79711.36,0.63,0.0,0.0,0.0]
[1778203547092,80.44,79712.32,0.63,0.0,0.0,0.0]
[1778203552131,80.44,79710.53,0.63,0.0,0.0,0.0]
[1778203557162,80.44,79705.07,0.63,0.0,0.0,0.0]
[1778203562197,80.44,79703.98,0.63,0.0,0.0,0.0]
[1778203567232,80.44,79706.92,0.63,0.0,0.0,0.0]
[1778203570254,80.44,79713.71,0.63,0.0,0.0,0.0]
[1778203575288,80.44,79714.12,0.63,0.0,0.0,0.0]
[1778203580323,80.44,79710.06,0.63,0.0,0.0,0.0]
[1778203586365,80.44,79710.99,0.63,0.0,0.0,0.0]
[1778203593413,80.44,79709.95,0.63,0.0,0.0,0.0]
[1778203598450,80.44,79708.6,0.63,0.0,0.0,0.0]
[1778203603520,80.44,79707.5,0.63,0.0,0.0,0.0]
[1778203609526,80.44,79708.88,0.63,0.0,0.0,0.0]
[1778203614561,80.44,79713.77,0.63,0.0,0.0,0.0]
[1778203619596,80.44,79711.18,0.63,0.0,0.0,0.0]
[1778203624631,80.44,79705.78,0.63,0.0,0.0,0.0]
[1778203629666,80.44,79706.74,0.63,0.0,0.0,0.0]
[1778203634701,80.44,79710.25,0.63,0.0,0.0,0.0]
[1778203639736,80.44,79710.23,0.63,0.0,0.0,0.0]
[1778203644771,80.44,79710.82,0.63,0.0,0.0,0.0]
[1778203649805,80.44,79712.03,0.63,0.0,0.0,0.0]
[1778203651820,80.44,79712.38,0.63,0.0,0.0,0.0]
[1778203656855,80.44,79713.85,0.63,0.0,0.0,0.0]
[1778203662897,80.44,79712.45,0.63,0.0,0.0,0.0]
[1778203667932,80.44,79712.65,0.63,0.0,0.0,0.0]
[1778203672967,80.44,79713.22,0.63,0.0,0.0,0.0]
[1778203678002,80.44,79713.96,0.63,0.0,0.0,0.0]
[1778203684045,80.44,79714.11,0.63,0.0,0.0,0.0]
[1778203689080,80.44,79713.13,0.63,0.0,0.0,0.0]
[1778203694115,80.44,79713.35,0.63,0.0,0.0,0.0]
[1778203699150,80.44,79713.47,0.63,0.0,0.0,0.0]
[1778203704186,80.44,79714.03,0.63,0.0,0.0,0.0]
[1778203709221,80.44,79712.74,0.63,0.0,0.0,0.0]
[1778203712242,80.44,79712.17,0.63,0.0,0.0,0.0]
[1778203721304,80.44,79713.0,0.63,0.0,0.0,0.0]
[1778203726341,80.44,79709.32,0.63,0.0,0.0,0.0]
[1778203732383,80.44,79710.94,0.63,0.0,0.0,0.0]
[1778203740438,80.44,79710.12,0.63,0.0,0.0,0.0]
[1778203746481,80.44,79714.08,0.63,0.0,0.0,0.0]
[1778203751516,80.44,79719.65,0.63,0.0,0.0,0.0]
[1778203756551,80.44,79720.06,0.63,0.0,0.0,0.0]
[1778203757559,80.44,79727.9,0.63,0.0,0.0,0.0]
[1778203762593,80.44,79730.16,0.63,0.0,0.0,0.0]
[1778203767627,80.44,79730.57,0.63,0.0,0.0,0.0]
[1778203771664,80.44,79730.9,0.63,0.0,0.0,0.0]
[1778203776698,80.44,79733.09,0.63,0.0,0.0,0.0]
[1778203781733,80.44,79733.83,0.63,0.0,0.0,0.0]
[1778203786767,80.44,79735.86,0.63,0.0,0.0,0.0]
[1778203791803,80.44,79741.41,0.63,0.0,0.0,0.0]
[1778203796838,80.44,79740.69,0.63,0.0,0.0,0.0]
[1778203801875,80.44,79741.46,0.63,0.0,0.0,0.0]
[1778203806912,80.44,79739.34,0.63,0.0,0.0,0.0]
[1778203811947,80.44,79739.74,0.63,0.0,0.0,0.0]
[1778203815975,80.44,79732.0,0.63,0.0,0.0,0.0]
[1778203821010,80.44,79731.89,0.63,0.0,0.0,0.0]
[1778203826045,80.44,79726.41,0.63,0.0,0.0,0.0]
[1778203831080,80.44,79720.96,0.63,0.0,0.0,0.0]
[1778203834102,80.44,79733.75,0.63,0.0,0.0,0.0]
[1778203838129,80.44,79743.56,0.63,0.0,0.0,0.0]
[1778203843164,80.44,79748.12,0.63,0.0,0.0,0.0]
[1778203848199,80.44,79749.54,0.63,0.0,0.0,0.0]
[1778203853234,80.44,79749.05,0.63,0.0,0.0,0.0]
[1778203858270,80.44,79748.71,0.63,0.0,0.0,0.0]
[1778203863305,80.44,79747.79,0.63,0.0,0.0,0.0]
[1778203868339,80.44,79745.89,0.63,0.0,0.0,0.0]
[1778203873374,80.44,79746.63,0.63,0.0,0.0,0.0]
[1778203877405,80.44,79756.66,0.63,0.0,0.0,0.0]
[1778203882438,80.44,79759.04,0.63,0.0,0.0,0.0]
[1778203887473,80.44,79759.93,0.63,0.0,0.0,0.0]
[1778203891500,80.44,79763.17,0.63,0.0,0.0,0.0]
[1778203893516,80.44,79770.44,0.63,0.0,0.0,0.0]
[1778203898550,80.44,79770.1,0.63,0.0,0.0,0.0]
[1778203903587,80.44,79771.83,0.63,0.0,0.0,0.0]
[1778203908621,80.44,79772.56,0.63,0.0,0.0,0.0]
[1778203913657,80.44,79774.69,0.63,0.0,0.0,0.0]
[1778203921713,80.44,79775.03,0.63,0.0,0.0,0.0]
[1778203926748,80.44,79774.34,0.63,0.0,0.0,0.0]
[1778203932790,80.44,79772.74,0.63,0.0,0.0,0.0]
[1778203939839,80.44,79773.4,0.63,0.0,0.0,0.0]
[1778203944874,80.44,79773.18,0.63,0.0,0.0,0.0]
[1778203949909,80.44,79773.48,0.63,0.0,0.0,0.0]
[1778203951923,80.44,79773.69,0.63,0.0,0.0,0.0]
[1778203956958,80.44,79773.79,0.63,0.0,0.0,0.0]
[1778203961993,80.44,79785.15,0.63,0.0,0.0,0.0]
[1778203967029,80.44,79790.27,0.63,0.0,0.0,0.0]
[1778203972064,80.44,79792.21,0.63,0.0,0.0,0.0]
[1778203977104,80.44,79799.8,0.63,0.0,0.0,0.0]
[1778203982140,80.44,79802.65,0.63,0.0,0.0,0.0]
[1778203987174,80.44,79804.27,0.63,0.0,0.0,0.0]
[1778203992211,80.44,79805.61,0.63,0.0,0.0,0.0]
[1778203998251,80.44,79805.72,0.63,0.0,0.0,0.0]
[1778204003293,80.44,79802.95,0.63,0.0,0.0,0.0]
[1778204008322,80.44,79804.63,0.63,0.0,0.0,0.0]
[1778204011342,80.44,79806.33,0.63,0.0,0.0,0.0]
[1778204016377,80.44,79806.9,0.63,0.0,0.0,0.0]
[1778204022420,80.44,79806.6,0.63,0.0,0.0,0.0]
[1778204027455,80.44,79806.68,0.63,0.0,0.0,0.0]
[1778204032491,80.44,79804.99,0.63,0.0,0.0,0.0]
[1778204034505,80.44,79788.15,0.63,0.0,0.0,0.0]
[1778204036519,80.44,79781.2,0.63,0.0,0.0,0.0]
[1778204041554,80.44,79774.85,0.63,0.0,0.0,0.0]
[1778204046589,80.44,79773.74,0.63,0.0,0.0,0.0]
[1778204052631,80.44,79776.27,0.63,0.0,0.0,0.0]
[1778204057666,80.44,79782.28,0.63,0.0,0.0,0.0]
[1778204062701,80.44,79785.56,0.63,0.0,0.0,0.0]
[1778204067736,80.44,79784.92,0.63,0.0,0.0,0.0]
[1778204071764,80.44,79785.59,0.63,0.0,0.0,0.0]
[1778204076799,80.44,79788.59,0.63,0.0,0.0,0.0]
[1778204081834,80.44,79787.97,0.63,0.0,0.0,0.0]
[1778204086903,80.44,79788.34,0.63,0.0,0.0,0.0]
[1778204091904,80.44,79788.17,0.63,0.0,0.0,0.0]
[1778204096940,80.44,79788.73,0.63,0.0,0.0,0.0]
[1778204101975,80.44,79789.43,0.63,0.0,0.0,0.0]
[1778204107009,80.44,79790.58,0.63,0.0,0.0,0.0]
[1778204109026,80.44,79782.12,0.63,0.0,0.0,0.0]
[1778204114059,80.44,79776.42,0.63,0.0,0.0,0.0]
[1778204119095,80.44,79773.09,0.63,0.0,0.0,0.0]
[1778204124131,80.44,79772.78,0.63,0.0,0.0,0.0]
[1778204126144,80.44,79757.18,0.63,0.0,0.0,0.0]
[1778204127152,80.44,79750.02,0.63,0.0,0.0,0.0]
[1778204131180,80.44,79750.76,0.63,0.0,0.0,0.0]
[1778204137268,80.44,79752.89,0.63,0.0,0.0,0.0]
[1778204143264,80.44,79752.5,0.63,0.0,0.0,0.0]
[1778204145278,80.44,79743.33,0.63,0.0,0.0,0.0]
[1778204150314,80.44,79743.86,0.63,0.0,0.0,0.0]
[1778204152327,80.44,79752.88,0.63,0.0,0.0,0.0]
[1778204157408,80.44,79751.21,0.63,0.0,0.0,0.0]
[1778204163404,80.44,79744.54,0.63,0.0,0.0,0.0]
[1778204168446,80.44,79738.54,0.63,0.0,0.0,0.0]
[1778204170452,80.44,79726.58,0.63,0.0,0.0,0.0]
[1778204175487,80.44,79722.72,0.63,0.0,0.0,0.0]
[1778204180523,80.44,79722.89,0.63,0.0,0.0,0.0]
[1778204185558,80.44,79722.52,0.63,0.0,0.0,0.0]
[1778204190596,80.44,79723.13,0.63,0.0,0.0,0.0]
[1778204191602,80.44,79722.48,0.63,0.0,0.0,0.0]
[1778204196635,80.44,79717.72,0.63,0.0,0.0,0.0]
[1778204201672,80.44,79718.05,0.63,0.0,0.0,0.0]
[1778204206705,80.44,79717.98,0.63,0.0,0.0,0.0]
[1778204211740,80.44,79713.76,0.63,0.0,0.0,0.0]
[1778204214765,80.44,79702.69,0.63,0.0,0.0,0.0]
[1778204216776,80.44,79693.51,0.63,0.0,0.0,0.0]
[1778204221811,80.44,79692.83,0.63,0.0,0.0,0.0]
[1778204226846,80.44,79693.56,0.63,0.0,0.0,0.0]
[1778204231880,80.44,79692.11,0.63,0.0,0.0,0.0]
[1778204236916,80.44,79691.71,0.63,0.0,0.0,0.0]
[1778204241951,80.44,79692.28,0.63,0.0,0.0,0.0]
[1778204246986,80.44,79695.25,0.63,0.0,0.0,0.0]
[1778204251014,80.44,79696.95,0.63,0.0,0.0,0.0]
[1778204256049,80.44,79698.08,0.63,0.0,0.0,0.0]
[1778204261085,80.44,79700.55,0.63,0.0,0.0,0.0]
[1778204266118,80.44,79699.67,0.63,0.0,0.0,0.0]
[1778204271154,80.44,79699.87,0.63,0.0,0.0,0.0]
[1778204273168,80.44,79706.55,0.63,0.0,0.0,0.0]
[1778204276199,80.44,79713.84,0.63,0.0,0.0,0.0]
[1778204281224,80.44,79717.41,0.63,0.0,0.0,0.0]
[1778204286276,80.44,79721.97,0.63,0.0,0.0,0.0]
[1778204291311,80.44,79725.56,0.63,0.0,0.0,0.0]
[1778204296346,80.44,79726.84,0.63,0.0,0.0,0.0]
[1778204301381,80.44,79724.53,0.63,0.0,0.0,0.0]
[1778204306418,80.44,79725.79,0.63,0.0,0.0,0.0]
[1778204312462,80.44,79726.05,0.63,0.0,0.0,0.0]
[1778204317497,80.44,79729.93,0.63,0.0,0.0,0.0]
[1778204322530,80.44,79730.9,0.63,0.0,0.0,0.0]
[1778204327565,80.44,79731.3,0.63,0.0,0.0,0.0]
[1778204335621,80.44,79730.29,0.63,0.0,0.0,0.0]
[1778204342676,80.44,79729.65,0.63,0.0,0.0,0.0]
[1778204347716,80.44,79733.1,0.63,0.0,0.0,0.0]
[1778204352740,80.44,79733.3,0.63,0.0,0.0,0.0]
[1778204357775,80.44,79730.64,0.63,0.0,0.0,0.0]
[1778204362810,80.44,79729.83,0.63,0.0,0.0,0.0]
[1778204367844,80.44,79732.27,0.63,0.0,0.0,0.0]
[1778204371873,80.44,79732.6,0.63,0.0,0.0,0.0]
[1778204376924,80.44,79736.33,0.63,0.0,0.0,0.0]
[1778204377012,80.44,79750.74,0.63,0.0,0.0,0.0]
[1778204382627,80.44,79755.53,0.63,0.0,0.0,0.0]
[1778204382950,80.44,79764.54,0.63,0.0,0.0,0.0]
[1778204384965,80.44,79779.53,0.63,0.0,0.0,0.0]
[1778204385972,80.44,79787.7,0.63,0.0,0.0,0.0]
[1778204391007,80.44,79785.56,0.63,0.0,0.0,0.0]
[1778204394032,80.44,79792.28,0.63,0.0,0.0,0.0]
[1778204399169,80.44,79791.77,0.63,0.0,0.0,0.0]
[1778204405110,80.44,79791.49,0.63,0.0,0.0,0.0]
[1778204410144,80.44,79790.04,0.63,0.0,0.0,0.0]
[1778204415179,80.44,79790.26,0.63,0.0,0.0,0.0]
[1778204419312,80.44,79797.87,0.63,0.0,0.0,0.0]
[1778204425249,80.44,79800.61,0.63,0.0,0.0,0.0]
[1778204430284,80.44,79800.73,0.63,0.0,0.0,0.0]
[1778204432297,80.44,79800.9,0.63,0.0,0.0,0.0]
[1778204436328,80.44,79816.47,0.63,0.0,0.0,0.0]
[1778204441362,80.44,79822.74,0.63,0.0,0.0,0.0]
[1778204446397,80.44,79815.06,0.63,0.0,0.0,0.0]
[1778204451432,80.44,79811.61,0.63,0.0,0.0,0.0]
[1778204456466,80.44,79812.17,0.63,0.0,0.0,0.0]
[1778204461504,80.44,79812.25,0.63,0.0,0.0,0.0]
[1778204466537,80.44,79813.73,0.63,0.0,0.0,0.0]
[1778204471573,80.44,79820.16,0.63,0.0,0.0,0.0]
[1778204476616,80.44,79820.13,0.63,0.0,0.0,0.0]
[1778204481652,80.44,79818.31,0.63,0.0,0.0,0.0]
[1778204486687,80.44,79813.95,0.63,0.0,0.0,0.0]
[1778204491724,80.44,79798.32,0.63,0.0,0.0,0.0]
[1778204496759,80.44,79793.67,0.63,0.0,0.0,0.0]
[1778204501794,80.44,79783.38,0.63,0.0,0.0,0.0]
[1778204506829,80.44,79779.06,0.63,0.0,0.0,0.0]
[1778204511863,80.44,79777.44,0.63,0.0,0.0,0.0]
[1778204516900,80.44,79776.02,0.63,0.0,0.0,0.0]
[1778204521937,80.44,79776.3,0.63,0.0,0.0,0.0]
[1778204526971,80.44,79781.34,0.63,0.0,0.0,0.0]
[1778204532009,80.44,79783.28,0.63,0.0,0.0,0.0]
[1778204537044,80.44,79787.49,0.63,0.0,0.0,0.0]
[1778204542080,80.44,79788.71,0.63,0.0,0.0,0.0]
[1778204547115,80.44,79788.77,0.63,0.0,0.0,0.0]
[1778204554167,80.44,79788.58,0.63,0.0,0.0,0.0]
[1778204559200,80.44,79790.07,0.63,0.0,0.0,0.0]
[1778204564235,80.44,79789.42,0.63,0.0,0.0,0.0]
[1778204569270,80.44,79791.28,0.63,0.0,0.0,0.0]
[1778204575312,80.44,79792.53,0.63,0.0,0.0,0.0]
[1778204580347,80.44,79791.64,0.63,0.0,0.0,0.0]
[1778204585382,80.44,79791.26,0.63,0.0,0.0,0.0]
[1778204590417,80.44,79792.55,0.63,0.0,0.0,0.0]
[1778204595452,80.44,79791.32,0.63,0.0,0.0,0.0]
[1778204600594,80.44,79789.91,0.63,0.0,0.0,0.0]
[1778204606528,80.44,79790.74,0.63,0.0,0.0,0.0]
[1778204611574,80.44,79792.21,0.63,0.0,0.0,0.0]
[1778204616602,80.44,79792.3,0.63,0.0,0.0,0.0]
[1778204621638,80.44,79795.13,0.63,0.0,0.0,0.0]
[1778204624657,80.44,79802.06,0.63,0.0,0.0,0.0]
[1778204629692,80.44,79801.99,0.63,0.0,0.0,0.0]
[1778204634727,80.44,79802.37,0.63,0.0,0.0,0.0]
[1778204639763,80.44,79802.71,0.63,0.0,0.0,0.0]
[1778204644797,80.44,79802.0,0.63,0.0,0.0,0.0]
[1778204647823,80.44,79808.63,0.63,0.0,0.0,0.0]
[1778204652878,80.44,79813.98,0.63,0.0,0.0,0.0]
[1778204657906,80.44,79809.98,0.63,0.0,0.0,0.0]
[1778204662942,80.44,79809.62,0.63,0.0,0.0,0.0]
[1778204668983,80.44,79808.06,0.63,0.0,0.0,0.0]
[1778204671086,80.44,79808.02,0.63,0.0,0.0,0.0]
[1778204677044,80.44,79807.79,0.63,0.0,0.0,0.0]
[1778204682077,80.44,79807.98,0.63,0.0,0.0,0.0]
[1778204683085,80.44,79799.15,0.63,0.0,0.0,0.0]
[1778204684093,80.44,79790.76,0.63,0.0,0.0,0.0]
[1778204687113,80.44,79781.45,0.63,0.0,0.0,0.0]
[1778204692148,80.44,79778.76,0.63,0.0,0.0,0.0]
[1778204700203,80.44,79779.13,0.63,0.0,0.0,0.0]
[1778204705238,80.44,79783.32,0.63,0.0,0.0,0.0]
[1778204710273,80.44,79787.68,0.63,0.0,0.0,0.0]
[1778204715312,80.44,79788.98,0.63,0.0,0.0,0.0]
[1778204720345,80.44,79784.34,0.63,0.0,0.0,0.0]
[1778204725379,80.44,79784.73,0.63,0.0,0.0,0.0]
[1778204730414,80.44,79783.12,0.63,0.0,0.0,0.0]
[1778204731421,80.44,79783.25,0.63,0.0,0.0,0.0]
[1778204736456,80.44,79783.66,0.63,0.0,0.0,0.0]
[1778204741583,80.44,79787.01,0.63,0.0,0.0,0.0]
[1778204747533,80.44,79787.41,0.63,0.0,0.0,0.0]
[1778204752568,80.44,79786.17,0.63,0.0,0.0,0.0]
[1778204757603,80.44,79787.11,0.63,0.0,0.0,0.0]
[1778204762637,80.44,79787.28,0.63,0.0,0.0,0.0]
[1778204767674,80.44,79787.57,0.63,0.0,0.0,0.0]
[1778204772729,80.44,79787.3,0.63,0.0,0.0,0.0]
[1778204777764,80.44,79786.32,0.63,0.0,0.0,0.0]
[1778204783808,80.44,79787.16,0.63,0.0,0.0,0.0]
[1778204786827,80.44,79798.75,0.63,0.0,0.0,0.0]
[1778204791937,80.44,79800.8,0.63,0.0,0.0,0.0]
[1778204797904,80.44,79801.05,0.63,0.0,0.0,0.0]
[1778204802938,80.44,79804.71,0.63,0.0,0.0,0.0]
[1778204808981,80.44,79807.86,0.63,0.0,0.0,0.0]
[1778204814016,80.44,79810.13,0.63,0.0,0.0,0.0]
[1778204818271,80.44,79826.16,0.63,0.0,0.0,0.0]
[1778204823437,80.44,79828.62,0.63,0.0,0.0,0.0]
[1778204826105,80.44,79820.35,0.63,0.0,0.0,0.0]
[1778204828119,80.44,79813.32,0.63,0.0,0.0,0.0]
[1778204833156,80.44,79803.08,0.63,0.0,0.0,0.0]
[1778204838193,80.44,79800.66,0.63,0.0,0.0,0.0]
[1778204842294,80.44,79781.64,0.63,0.0,0.0,0.0]
[1778204848260,80.44,79776.48,0.63,0.0,0.0,0.0]
[1778204851281,80.44,79777.63,0.63,0.0,0.0,0.0]
[1778204856316,80.44,79773.32,0.63,0.0,0.0,0.0]
[1778204862358,80.44,79771.19,0.63,0.0,0.0,0.0]
[1778204867393,80.44,79772.72,0.63,0.0,0.0,0.0]
[1778204872505,80.44,79772.52,0.63,0.0,0.0,0.0]
[1778204878470,80.44,79773.15,0.63,0.0,0.0,0.0]
[1778204883505,80.44,79776.84,0.63,0.0,0.0,0.0]
[1778204890554,80.44,79777.55,0.63,0.0,0.0,0.0]
[1778204895589,80.44,79782.63,0.63,0.0,0.0,0.0]
[1778204900623,80.44,79774.04,0.63,0.0,0.0,0.0]
[1778204904652,80.44,79783.1,0.63,0.0,0.0,0.0]
[1778204909687,80.44,79782.57,0.63,0.0,0.0,0.0]
[1778204911701,80.44,79782.58,0.63,0.0,0.0,0.0]
[1778204916736,80.44,79785.22,0.63,0.0,0.0,0.0]
[1778204922856,80.44,79785.04,0.63,0.0,0.0,0.0]
[1778204928820,80.44,79782.87,0.63,0.0,0.0,0.0]
[1778204933855,80.44,79781.5,0.63,0.0,0.0,0.0]
[1778204938890,80.44,79779.82,0.63,0.0,0.0,0.0]
[1778204943926,80.44,79780.7,0.63,0.0,0.0,0.0]
[1778204948960,80.44,79781.02,0.63,0.0,0.0,0.0]
[1778204953995,80.44,79779.83,0.63,0.0,0.0,0.0]
[1778204959032,80.44,79781.03,0.63,0.0,0.0,0.0]
[1778204964071,80.44,79780.27,0.63,0.0,0.0,0.0]
[1778204969103,80.44,79782.0,0.63,0.0,0.0,0.0]
[1778204971117,80.44,79782.22,0.63,0.0,0.0,0.0]
[1778204977158,80.44,79780.93,0.63,0.0,0.0,0.0]
[1778204982192,80.44,79776.89,0.63,0.0,0.0,0.0]
[1778204987228,80.44,79776.63,0.63,0.0,0.0,0.0]
[1778204992264,80.44,79770.58,0.63,0.0,0.0,0.0]
[1778204997301,80.44,79768.6,0.63,0.0,0.0,0.0]
[1778205002335,80.44,79768.02,0.63,0.0,0.0,0.0]
[1778205007371,80.44,79765.87,0.63,0.0,0.0,0.0]
[1778205012410,80.44,79767.85,0.63,0.0,0.0,0.0]
[1778205017447,80.44,79762.56,0.63,0.0,0.0,0.0]
[1778205022479,80.44,79760.41,0.63,0.0,0.0,0.0]
[1778205027516,80.44,79760.21,0.63,0.0,0.0,0.0]
[1778205030535,80.44,79751.11,0.63,0.0,0.0,0.0]
[1778205031542,80.44,79749.34,0.63,0.0,0.0,0.0]
[1778205036580,80.44,79749.73,0.63,0.0,0.0,0.0]
[1778205041613,80.44,79752.48,0.63,0.0,0.0,0.0]
[1778205046648,80.44,79753.88,0.63,0.0,0.0,0.0]
[1778205053777,80.44,79753.42,0.63,0.0,0.0,0.0]
[1778205059740,80.44,79751.9,0.63,0.0,0.0,0.0]
[1778205064775,80.44,79751.46,0.63,0.0,0.0,0.0]
[1778205070819,80.44,79750.55,0.63,0.0,0.0,0.0]
[1778205075855,80.44,79756.33,0.63,0.0,0.0,0.0]
[1778205077866,80.44,79764.1,0.63,0.0,0.0,0.0]
[1778205082901,80.44,79766.17,0.63,0.0,0.0,0.0]
[1778205087936,80.44,79766.44,0.63,0.0,0.0,0.0]
[1778205091964,80.44,79765.34,0.63,0.0,0.0,0.0]
[1778205098006,80.44,79762.22,0.63,0.0,0.0,0.0]
[1778205104126,80.44,79761.47,0.63,0.0,0.0,0.0]
[1778205111097,80.44,79760.51,0.63,0.0,0.0,0.0]
[1778205116133,80.44,79759.55,0.63,0.0,0.0,0.0]
[1778205121170,80.44,79752.04,0.63,0.0,0.0,0.0]
[1778205122178,80.44,79739.07,0.63,0.0,0.0,0.0]
[1778205127212,80.44,79744.0,0.63,0.0,0.0,0.0]
[1778205132248,80.44,79744.0,0.63,0.0,0.0,0.0]
[1778205137282,80.44,79744.71,0.63,0.0,0.0,0.0]
[1778205142316,80.44,79743.29,0.63,0.0,0.0,0.0]
[1778205147352,80.44,79744.36,0.63,0.0,0.0,0.0]
[1778205152388,80.44,79745.7,0.63,0.0,0.0,0.0]
[1778205157424,80.44,79747.78,0.63,0.0,0.0,0.0]
[1778205162458,80.44,79748.12,0.63,0.0,0.0,0.0]
[1778205167493,80.44,79748.38,0.63,0.0,0.0,0.0]
[1778205172528,80.44,79748.78,0.63,0.0,0.0,0.0]
[1778205177566,80.44,79749.84,0.63,0.0,0.0,0.0]
[1778205182601,80.44,79750.1,0.63,0.0,0.0,0.0]
[1778205187636,80.44,79750.04,0.63,0.0,0.0,0.0]
[1778205192672,80.44,79749.82,0.63,0.0,0.0,0.0]
[1778205198713,80.44,79750.75,0.63,0.0,0.0,0.0]
[1778205203748,80.44,79755.42,0.63,0.0,0.0,0.0]
[1778205211810,80.44,79757.65,0.63,0.0,0.0,0.0]
[1778205217847,80.44,79757.8,0.63,0.0,0.0,0.0]
[1778205222882,80.44,79757.99,0.63,0.0,0.0,0.0]
[1778205227917,80.44,79762.0,0.63,0.0,0.0,0.0]
[1778205232953,80.44,79762.34,0.63,0.0,0.0,0.0]
[1778205238994,80.44,79762.34,0.63,0.0,0.0,0.0]
[1778205244029,80.44,79763.41,0.63,0.0,0.0,0.0]
[1778205249063,80.44,79763.51,0.63,0.0,0.0,0.0]
[1778205254105,80.44,79766.46,0.63,0.0,0.0,0.0]
[1778205259141,80.44,79766.93,0.63,0.0,0.0,0.0]
[1778205264175,80.44,79768.13,0.63,0.0,0.0,0.0]
[1778205269210,80.44,79768.97,0.63,0.0,0.0,0.0]
[1778205271223,80.44,79769.25,0.63,0.0,0.0,0.0]
[1778205276259,80.44,79770.91,0.63,0.0,0.0,0.0]
[1778205281293,80.44,79771.25,0.63,0.0,0.0,0.0]
[1778205286330,80.44,79767.39,0.63,0.0,0.0,0.0]
[1778205292370,80.44,79765.72,0.63,0.0,0.0,0.0]
[1778205294385,80.44,79759.09,0.63,0.0,0.0,0.0]
[1778205300428,80.44,79755.78,0.63,0.0,0.0,0.0]
[1778205305462,80.44,79756.05,0.63,0.0,0.0,0.0]
[1778205310498,80.44,79754.49,0.63,0.0,0.0,0.0]
[1778205315610,80.44,79749.86,0.63,0.0,0.0,0.0]
[1778205322581,80.44,79751.04,0.63,0.0,0.0,0.0]
[1778205329630,80.44,79750.44,0.63,0.0,0.0,0.0]
[1778205331643,80.44,79745.55,0.63,0.0,0.0,0.0]
[1778205336679,80.44,79746.51,0.63,0.0,0.0,0.0]
[1778205341714,80.44,79745.76,0.63,0.0,0.0,0.0]
[1778205347761,80.44,79745.77,0.63,0.0,0.0,0.0]
[1778205352797,80.44,79743.68,0.63,0.0,0.0,0.0]
[1778205357832,80.44,79742.58,0.63,0.0,0.0,0.0]
[1778205362867,80.44,79738.92,0.63,0.0,0.0,0.0]
[1778205367903,80.44,79733.54,0.63,0.0,0.0,0.0]
[1778205372945,80.44,79732.59,0.63,0.0,0.0,0.0]
[1778205381000,80.44,79735.4,0.63,0.0,0.0,0.0]
[1778205386035,80.44,79735.58,0.63,0.0,0.0,0.0]
[1778205391069,80.44,79733.18,0.63,0.0,0.0,0.0]
[1778205396203,80.44,79734.17,0.63,0.0,0.0,0.0]
[1778205402149,80.44,79734.64,0.63,0.0,0.0,0.0]
[1778205409196,80.44,79734.23,0.63,0.0,0.0,0.0]
[1778205417252,80.44,79734.81,0.63,0.0,0.0,0.0]
[1778205422287,80.44,79742.5,0.63,0.0,0.0,0.0]
[1778205428329,80.44,79744.38,0.63,0.0,0.0,0.0]
[1778205435378,80.44,79748.82,0.63,0.0,0.0,0.0]
[1778205440413,80.44,79757.72,0.63,0.0,0.0,0.0]
[1778205446454,80.44,79763.09,0.63,0.0,0.0,0.0]
[1778205454513,80.44,79764.44,0.63,0.0,0.0,0.0]
[1778205456526,80.44,79752.21,0.63,0.0,0.0,0.0]
[1778205461562,80.44,79748.08,0.63,0.0,0.0,0.0]
[1778205466597,80.44,79742.06,0.63,0.0,0.0,0.0]
[1778205471632,80.44,79737.56,0.63,0.0,0.0,0.0]
[1778205474653,80.44,79730.41,0.63,0.0,0.0,0.0]
[1778205479688,80.44,79729.24,0.63,0.0,0.0,0.0]
[1778205486839,80.44,79731.18,0.63,0.0,0.0,0.0]
[1778205492780,80.44,79731.85,0.63,0.0,0.0,0.0]
[1778205497815,80.44,79732.53,0.63,0.0,0.0,0.0]
[1778205504864,80.44,79732.16,0.63,0.0,0.0,0.0]
[1778205509900,80.44,79732.25,0.63,0.0,0.0,0.0]
[1778205511916,80.44,79732.74,0.63,0.0,0.0,0.0]
[1778205516950,80.44,79738.75,0.63,0.0,0.0,0.0]
[1778205525011,80.44,79738.72,0.63,0.0,0.0,0.0]
[1778205530042,80.44,79738.01,0.63,0.0,0.0,0.0]
[1778205535078,80.44,79739.83,0.63,0.0,0.0,0.0]
[1778205540116,80.44,79739.05,0.63,0.0,0.0,0.0]
[1778205545148,80.44,79735.78,0.63,0.0,0.0,0.0]
[1778205550183,80.44,79735.33,0.63,0.0,0.0,0.0]
[1778205555218,80.44,79736.5,0.63,0.0,0.0,0.0]
[1778205560253,80.44,79738.41,0.63,0.0,0.0,0.0]
[1778205566295,80.44,79738.47,0.63,0.0,0.0,0.0]
[1778205571330,80.44,79738.35,0.63,0.0,0.0,0.0]
[1778205576367,80.44,79738.01,0.63,0.0,0.0,0.0]
[1778205581409,80.44,79737.87,0.63,0.0,0.0,0.0]
[1778205586443,80.44,79737.25,0.63,0.0,0.0,0.0]
[1778205592479,80.44,79736.94,0.63,0.0,0.0,0.0]
[1778205597625,80.44,79738.02,0.63,0.0,0.0,0.0]
[1778205602549,80.44,79747.6,0.63,0.0,0.0,0.0]
[1778205603556,80.44,79754.11,0.63,0.0,0.0,0.0]
[1778205608591,80.44,79748.75,0.63,0.0,0.0,0.0]
[1778205614633,80.44,79744.56,0.63,0.0,0.0,0.0]
[1778205621682,80.44,79744.43,0.63,0.0,0.0,0.0]
[1778205626717,80.44,79743.3,0.63,0.0,0.0,0.0]
[1778205631752,80.44,79741.46,0.63,0.0,0.0,0.0]
[1778205637914,80.44,79741.5,0.63,0.0,0.0,0.0]
[1778205643837,80.44,79740.57,0.63,0.0,0.0,0.0]
[1778205648872,80.44,79739.28,0.63,0.0,0.0,0.0]
[1778205653907,80.44,79723.92,0.63,0.0,0.0,0.0]
[1778205655920,80.44,79714.52,0.63,0.0,0.0,0.0]
[1778205660956,80.44,79707.68,0.63,0.0,0.0,0.0]
[1778205666997,80.44,79703.85,0.63,0.0,0.0,0.0]
[1778205672039,80.44,79702.38,0.63,0.0,0.0,0.0]
[1778205677075,80.44,79699.75,0.63,0.0,0.0,0.0]
[1778205682109,80.44,79699.85,0.63,0.0,0.0,0.0]
[1778205685134,80.44,79685.37,0.63,0.0,0.0,0.0]
[1778205686142,80.44,79676.66,0.63,0.0,0.0,0.0]
[1778205691176,80.44,79673.01,0.63,0.0,0.0,0.0]
[1778205695215,80.44,79665.79,0.63,0.0,0.0,0.0]
[1778205696237,80.44,79641.38,0.63,0.0,0.0,0.0]
[1778205701261,80.44,79637.48,0.63,0.0,0.0,0.0]
[1778205703269,80.44,79617.5,0.63,0.0,0.0,0.0]
[1778205708428,80.44,79611.3,0.63,0.0,0.0,0.0]
[1778205714342,80.44,79611.29,0.63,0.0,0.0,0.0]
[1778205717370,80.44,79586.28,0.63,0.0,0.0,0.0]
[1778205718503,80.44,79568.43,0.63,0.0,0.0,0.0]
[1778205724401,80.44,79563.94,0.63,0.0,0.0,0.0]
[1778205729452,80.44,79570.17,0.63,0.0,0.0,0.0]
[1778205734487,80.44,79566.79,0.63,0.0,0.0,0.0]
[1778205739522,80.44,79566.84,0.63,0.0,0.0,0.0]
[1778205744558,80.44,79565.42,0.63,0.0,0.0,0.0]
[1778205746570,80.44,79556.06,0.63,0.0,0.0,0.0]
[1778205751607,80.44,79548.54,0.63,0.0,0.0,0.0]
[1778205756653,80.44,79547.99,0.63,0.0,0.0,0.0]
[1778205760680,80.44,79559.32,0.63,0.0,0.0,0.0]
[1778205765715,80.44,79560.64,0.63,0.0,0.0,0.0]
[1778205770778,80.44,79558.31,0.63,0.0,0.0,0.0]
[1778205772764,80.44,79565.74,0.63,0.0,0.0,0.0]
[1778205776792,80.44,79572.82,0.63,0.0,0.0,0.0]
[1778205778942,80.44,79590.66,0.63,0.0,0.0,0.0]
[1778205781842,80.44,79601.71,0.63,0.0,0.0,0.0]
[1778205784472,80.44,79621.87,0.63,0.0,0.0,0.0]
[1778205786868,80.44,79632.75,0.63,0.0,0.0,0.0]
[1778205791922,80.44,79640.42,0.63,0.0,0.0,0.0]
[1778205797640,80.44,79644.63,0.63,0.0,0.0,0.0]
[1778205799088,80.44,79652.86,0.63,0.0,0.0,0.0]
[1778205805019,80.44,79652.68,0.63,0.0,0.0,0.0]
[1778205808035,80.44,79644.14,0.63,0.0,0.0,0.0]
[1778205811056,80.44,79629.08,0.63,0.0,0.0,0.0]
[1778205812065,80.44,79620.1,0.63,0.0,0.0,0.0]
[1778205817099,80.44,79618.45,0.63,0.0,0.0,0.0]
[1778205822135,80.44,79609.8,0.63,0.0,0.0,0.0]
[1778205824149,80.44,79622.06,0.63,0.0,0.0,0.0]
[1778205829303,80.44,79626.82,0.63,0.0,0.0,0.0]
[1778205831198,80.44,79636.89,0.63,0.0,0.0,0.0]
[1778205836243,80.44,79635.79,0.63,0.0,0.0,0.0]
[1778205839372,80.44,79647.78,0.63,0.0,0.0,0.0]
[1778205843292,80.44,79661.5,0.63,0.0,0.0,0.0]
[1778205846313,80.44,79671.04,0.63,0.0,0.0,0.0]
[1778205851348,80.44,79670.39,0.63,0.0,0.0,0.0]
[1778205856383,80.44,79667.33,0.63,0.0,0.0,0.0]
[1778205861422,80.44,79665.82,0.63,0.0,0.0,0.0]
[1778205867461,80.44,79660.26,0.63,0.0,0.0,0.0]
[1778205871489,80.44,79651.53,0.63,0.0,0.0,0.0]
[1778205878538,80.44,79647.95,0.63,0.0,0.0,0.0]
[1778205879660,80.44,79654.68,0.63,0.0,0.0,0.0]
[1778205885587,80.44,79650.26,0.63,0.0,0.0,0.0]
[1778205890625,80.44,79647.38,0.63,0.0,0.0,0.0]
[1778205895658,80.44,79641.24,0.63,0.0,0.0,0.0]
[1778205898679,80.44,79634.27,0.63,0.0,0.0,0.0]
[1778205903714,80.44,79636.98,0.63,0.0,0.0,0.0]
[1778205906737,80.44,79623.61,0.63,0.0,0.0,0.0]
[1778205911771,80.44,79619.35,0.63,0.0,0.0,0.0]
[1778205915802,80.44,79628.74,0.63,0.0,0.0,0.0]
[1778205919828,80.44,79637.04,0.63,0.0,0.0,0.0]
[1778205922850,80.44,79643.61,0.63,0.0,0.0,0.0]
[1778205927884,80.44,79643.32,0.63,0.0,0.0,0.0]
[1778205931913,80.44,79642.3,0.63,0.0,0.0,0.0]
[1778205935941,80.44,79630.81,0.63,0.0,0.0,0.0]
[1778205940086,80.44,79611.16,0.63,0.0,0.0,0.0]
[1778205946011,80.44,79611.19,0.63,0.0,0.0,0.0]
[1778205951045,80.44,79609.44,0.63,0.0,0.0,0.0]
[1778205959112,80.44,79610.07,0.63,0.0,0.0,0.0]
[1778205963137,80.44,79618.97,0.63,0.0,0.0,0.0]
[1778205967159,80.44,79612.58,0.63,0.0,0.0,0.0]
[1778205972194,80.44,79610.9,0.63,0.0,0.0,0.0]
[1778205976221,80.44,79603.38,0.63,0.0,0.0,0.0]
[1778205981257,80.44,79601.63,0.63,0.0,0.0,0.0]
[1778205984278,80.44,79589.09,0.63,0.0,0.0,0.0]
[1778205986294,80.44,79581.55,0.63,0.0,0.0,0.0]
[1778205988306,80.44,79569.0,0.63,0.0,0.0,0.0]
[1778205990466,80.44,79576.82,0.63,0.0,0.0,0.0]
[1778205991327,80.44,79577.09,0.63,0.0,0.0,0.0]
[1778205996361,80.44,79581.04,0.63,0.0,0.0,0.0]
[1778206000537,80.44,79591.34,0.63,0.0,0.0,0.0]
[1778206006433,80.44,79593.13,0.63,0.0,0.0,0.0]
[1778206009455,80.44,79601.04,0.63,0.0,0.0,0.0]
[1778206014490,80.44,79602.01,0.63,0.0,0.0,0.0]
[1778206019526,80.44,79601.85,0.63,0.0,0.0,0.0]
[1778206024560,80.44,79601.48,0.63,0.0,0.0,0.0]
[1778206029596,80.44,79600.28,0.63,0.0,0.0,0.0]
[1778206034633,80.44,79597.0,0.63,0.0,0.0,0.0]
[1778206039666,80.44,79592.53,0.63,0.0,0.0,0.0]
[1778206042687,80.44,79573.43,0.63,0.0,0.0,0.0]
[1778206046873,80.44,79562.65,0.63,0.0,0.0,0.0]
[1778206051751,80.44,79561.87,0.63,0.0,0.0,0.0]
[1778206056785,80.44,79561.36,0.63,0.0,0.0,0.0]
[1778206060959,80.44,79551.23,0.63,0.0,0.0,0.0]
[1778206066856,80.44,79549.53,0.63,0.0,0.0,0.0]
[1778206068885,80.44,79540.75,0.63,0.0,0.0,0.0]
[1778206069891,80.44,79533.04,0.63,0.0,0.0,0.0]
[1778206072912,80.44,79540.23,0.63,0.0,0.0,0.0]
[1778206074926,80.44,79548.6,0.63,0.0,0.0,0.0]
[1778206077952,80.44,79556.49,0.63,0.0,0.0,0.0]
[1778206082983,80.44,79559.94,0.63,0.0,0.0,0.0]
[1778206084997,80.44,79569.32,0.63,0.0,0.0,0.0]
[1778206088027,80.44,79576.77,0.63,0.0,0.0,0.0]
[1778206090037,80.44,79564.4,0.63,0.0,0.0,0.0]
[1778206095074,80.44,79565.0,0.63,0.0,0.0,0.0]
[1778206100109,80.44,79558.05,0.63,0.0,0.0,0.0]
[1778206105142,80.44,79555.96,0.63,0.0,0.0,0.0]
[1778206106149,80.44,79564.23,0.63,0.0,0.0,0.0]
[1778206108162,80.44,79571.04,0.63,0.0,0.0,0.0]
[1778206111311,80.44,79565.61,0.63,0.0,0.0,0.0]
[1778206117226,80.44,79563.36,0.63,0.0,0.0,0.0]
[1778206122262,80.44,79564.72,0.63,0.0,0.0,0.0]
[1778206126289,80.44,79571.15,0.63,0.0,0.0,0.0]
[1778206131452,80.44,79575.08,0.63,0.0,0.0,0.0]
[1778206138373,80.44,79579.83,0.63,0.0,0.0,0.0]
[1778206143412,80.44,79587.52,0.63,0.0,0.0,0.0]
[1778206148447,80.44,79592.99,0.63,0.0,0.0,0.0]
[1778206153481,80.44,79591.01,0.63,0.0,0.0,0.0]
[1778206158516,80.44,79590.9,0.63,0.0,0.0,0.0]
[1778206163550,80.44,79591.63,0.63,0.0,0.0,0.0]
[1778206169594,80.44,79591.48,0.63,0.0,0.0,0.0]
[1778206171739,80.44,79591.65,0.63,0.0,0.0,0.0]
[1778206177650,80.44,79592.05,0.63,0.0,0.0,0.0]
[1778206182693,80.44,79597.68,0.63,0.0,0.0,0.0]
[1778206184699,80.44,79589.38,0.63,0.0,0.0,0.0]
[1778206189740,80.44,79584.4,0.63,0.0,0.0,0.0]
[1778206194771,80.44,79584.25,0.63,0.0,0.0,0.0]
[1778206199804,80.44,79586.24,0.63,0.0,0.0,0.0]
[1778206206853,80.44,79587.66,0.63,0.0,0.0,0.0]
[1778206212025,80.44,79587.37,0.63,0.0,0.0,0.0]
[1778206217931,80.44,79586.67,0.63,0.0,0.0,0.0]
[1778206220954,80.44,79579.4,0.63,0.0,0.0,0.0]
[1778206225987,80.44,79576.15,0.63,0.0,0.0,0.0]
[1778206232165,80.44,79575.56,0.63,0.0,0.0,0.0]
[1778206238071,80.44,79570.53,0.63,0.0,0.0,0.0]
[1778206243107,80.44,79568.87,0.63,0.0,0.0,0.0]
[1778206248144,80.44,79565.75,0.63,0.0,0.0,0.0]
[1778206253180,80.44,79567.64,0.63,0.0,0.0,0.0]
[1778206258213,80.44,79565.98,0.63,0.0,0.0,0.0]
[1778206262241,80.44,79574.14,0.63,0.0,0.0,0.0]
[1778206263248,80.44,79582.67,0.63,0.0,0.0,0.0]
[1778206269289,80.44,79583.83,0.63,0.0,0.0,0.0]
[1778206274328,80.44,79588.09,0.63,0.0,0.0,0.0]
[1778206279362,80.44,79592.63,0.63,0.0,0.0,0.0]
[1778206280370,80.44,79602.16,0.63,0.0,0.0,0.0]
[1778206281376,80.44,79595.84,0.63,0.0,0.0,0.0]
[1778206286411,80.44,79593.97,0.63,0.0,0.0,0.0]
[1778206291447,80.44,79597.28,0.63,0.0,0.0,0.0]
[1778206296481,80.44,79599.09,0.63,0.0,0.0,0.0]
[1778206300510,80.44,79605.56,0.63,0.0,0.0,0.0]
[1778206302672,80.44,79614.12,0.63,0.0,0.0,0.0]
[1778206306553,80.44,79622.02,0.63,0.0,0.0,0.0]
[1778206310579,80.44,79629.99,0.63,0.0,0.0,0.0]
[1778206314609,80.44,79636.29,0.63,0.0,0.0,0.0]
[1778206319643,80.44,79635.1,0.63,0.0,0.0,0.0]
[1778206322811,80.44,79628.53,0.63,0.0,0.0,0.0]
[1778206326691,80.44,79639.2,0.63,0.0,0.0,0.0]
[1778206330721,80.44,79646.31,0.63,0.0,0.0,0.0]
[1778206332881,80.44,79655.53,0.63,0.0,0.0,0.0]
[1778206338775,80.44,79660.73,0.63,0.0,0.0,0.0]
[1778206343810,80.44,79660.24,0.63,0.0,0.0,0.0]
[1778206345831,80.44,79650.53,0.63,0.0,0.0,0.0]
[1778206346839,80.44,79643.91,0.63,0.0,0.0,0.0]
[1778206351874,80.44,79641.05,0.63,0.0,0.0,0.0]
[1778206356908,80.44,79638.35,0.63,0.0,0.0,0.0]
[1778206361949,80.44,79640.2,0.63,0.0,0.0,0.0]
[1778206366979,80.44,79639.67,0.63,0.0,0.0,0.0]
[1778206372379,80.44,79641.84,0.63,0.0,0.0,0.0]
[1778206372473,80.44,79640.67,0.63,0.0,0.0,0.0]
[1778206373162,80.44,79629.65,0.63,0.0,0.0,0.0]
[1778206379066,80.44,79629.94,0.63,0.0,0.0,0.0]
[1778206384100,80.44,79630.87,0.63,0.0,0.0,0.0]
[1778206389135,80.44,79631.69,0.63,0.0,0.0,0.0]
[1778206393303,80.44,79626.32,0.63,0.0,0.0,0.0]
[1778206396185,80.44,79619.12,0.63,0.0,0.0,0.0]
[1778206401219,80.44,79618.88,0.63,0.0,0.0,0.0]
[1778206406254,80.44,79615.07,0.63,0.0,0.0,0.0]
[1778206411290,80.44,79617.48,0.63,0.0,0.0,0.0]
[1778206416325,80.44,79617.2,0.63,0.0,0.0,0.0]
[1778206421360,80.44,79619.26,0.63,0.0,0.0,0.0]
[1778206426396,80.44,79617.63,0.63,0.0,0.0,0.0]
[1778206432437,80.44,79616.74,0.63,0.0,0.0,0.0]
[1778206437472,80.44,79618.03,0.63,0.0,0.0,0.0]
[1778206442507,80.44,79619.46,0.63,0.0,0.0,0.0]
[1778206447541,80.44,79618.29,0.63,0.0,0.0,0.0]
[1778206452578,80.44,79622.32,0.63,0.0,0.0,0.0]
[1778206457612,80.44,79623.6,0.63,0.0,0.0,0.0]
[1778206462647,80.44,79630.58,0.63,0.0,0.0,0.0]
[1778206467683,80.44,79631.13,0.63,0.0,0.0,0.0]
[1778206469698,80.44,79640.34,0.63,0.0,0.0,0.0]
[1778206471711,80.44,79643.14,0.63,0.0,0.0,0.0]
[1778206476746,80.44,79646.22,0.63,0.0,0.0,0.0]
[1778206481780,80.44,79647.7,0.63,0.0,0.0,0.0]
[1778206488830,80.44,79647.92,0.63,0.0,0.0,0.0]
[1778206494007,80.44,79645.26,0.63,0.0,0.0,0.0]
[1778206497894,80.44,79639.47,0.63,0.0,0.0,0.0]
[1778206498905,80.44,79632.9,0.63,0.0,0.0,0.0]
[1778206500917,80.44,79624.34,0.63,0.0,0.0,0.0]
[1778206505958,80.44,79621.44,0.63,0.0,0.0,0.0]
[1778206508979,80.44,79616.32,0.63,0.0,0.0,0.0]
[1778206514152,80.44,79616.69,0.63,0.0,0.0,0.0]
[1778206520059,80.44,79616.69,0.63,0.0,0.0,0.0]
[1778206525093,80.44,79619.23,0.63,0.0,0.0,0.0]
[1778206530129,80.44,79619.05,0.63,0.0,0.0,0.0]
[1778206531135,80.44,79619.71,0.63,0.0,0.0,0.0]
[1778206536171,80.44,79627.5,0.63,0.0,0.0,0.0]
[1778206541205,80.44,79623.71,0.63,0.0,0.0,0.0]
[1778206544362,80.44,79616.63,0.63,0.0,0.0,0.0]
[1778206550278,80.44,79613.63,0.63,0.0,0.0,0.0]
[1778206555311,80.44,79610.96,0.63,0.0,0.0,0.0]
[1778206560346,80.44,79607.4,0.63,0.0,0.0,0.0]
[1778206562359,80.44,79617.58,0.63,0.0,0.0,0.0]
[1778206567394,80.44,79622.02,0.63,0.0,0.0,0.0]
[1778206572433,80.44,79622.01,0.63,0.0,0.0,0.0]
[1778206574579,80.44,79603.62,0.63,0.0,0.0,0.0]
[1778206580485,80.44,79601.8,0.63,0.0,0.0,0.0]
[1778206585521,80.44,79599.5,0.63,0.0,0.0,0.0]
[1778206587535,80.44,79593.88,0.63,0.0,0.0,0.0]
[1778206591566,80.44,79595.4,0.63,0.0,0.0,0.0]
[1778206595592,80.44,79588.59,0.63,0.0,0.0,0.0]
[1778206600626,80.44,79583.97,0.63,0.0,0.0,0.0]
[1778206605661,80.44,79587.13,0.63,0.0,0.0,0.0]
[1778206610695,80.44,79582.33,0.63,0.0,0.0,0.0]
[1778206614863,80.44,79565.71,0.63,0.0,0.0,0.0]
[1778206618759,80.44,79557.87,0.63,0.0,0.0,0.0]
[1778206622250,80.44,79553.99,0.63,0.0,0.0,0.0]
[1778206622338,80.44,79525.86,0.63,0.0,0.0,0.0]
[1778206627823,80.44,79514.75,0.63,0.0,0.0,0.0]
[1778206632882,80.44,79374.18,0.63,0.0,0.0,0.0]
[1778206638261,80.44,79351.19,0.63,0.0,0.0,0.0]
[1778206638363,80.44,79367.23,0.63,0.0,0.0,0.0]
[1778206639875,80.44,79367.69,0.63,0.0,0.0,0.0]
[1778206639978,80.44,79357.61,0.63,0.0,0.0,0.0]
[1778206645103,80.44,79337.38,0.63,0.0,0.0,0.0]
[1778206648128,80.44,79342.57,0.63,0.0,0.0,0.0]
[1778206648229,80.44,79343.51,0.63,0.0,0.0,0.0]
[1778206651051,80.44,79343.3,0.63,0.0,0.0,0.0]
[1778206651089,80.44,79352.85,0.63,0.0,0.0,0.0]
[1778206657137,80.44,79397.3,0.63,0.0,0.0,0.0]
[1778206657152,80.44,79381.98,0.63,0.0,0.0,0.0]
[1778206659070,80.44,79374.72,0.63,0.0,0.0,0.0]
[1778206659795,80.44,79374.72,0.63,0.0,0.0,0.0]
[1778206660083,80.44,79376.22,0.63,0.0,0.0,0.0]
[1778206662090,80.44,79388.68,0.63,0.0,0.0,0.0]
[1778206664113,80.44,79400.66,0.63,0.0,0.0,0.0]
[1778206665251,80.44,79409.64,0.63,0.0,0.0,0.0]
[1778206668136,80.44,79421.72,0.63,0.0,0.0,0.0]
[1778206672248,80.44,79399.42,0.63,0.0,0.0,0.0]
[1778206674186,80.44,79378.65,0.63,0.0,0.0,0.0]
[1778206679217,80.44,79375.18,0.63,0.0,0.0,0.0]
[1778206683245,80.44,79368.85,0.63,0.0,0.0,0.0]
[1778206685395,80.44,79380.62,0.63,0.0,0.0,0.0]
[1778206687273,80.44,79397.73,0.63,0.0,0.0,0.0]
[1778206692315,80.44,79392.56,0.63,0.0,0.0,0.0]
[1778206697353,80.44,79397.81,0.63,0.0,0.0,0.0]
[1778206702443,80.44,79395.93,0.63,0.0,0.0,0.0]
[1778206707467,80.44,79390.01,0.63,0.0,0.0,0.0]
[1778206710489,80.44,79396.81,0.63,0.0,0.0,0.0]
[1778206711495,80.44,79395.4,0.63,0.0,0.0,0.0]
[1778206713510,80.44,79403.21,0.63,0.0,0.0,0.0]
[1778206717541,80.44,79394.81,0.63,0.0,0.0,0.0]
[1778206720561,80.44,79388.35,0.63,0.0,0.0,0.0]
[1778206725688,80.44,79388.97,0.63,0.0,0.0,0.0]
[1778206729631,80.44,79374.12,0.63,0.0,0.0,0.0]
[1778206731654,80.44,79363.58,0.63,0.0,0.0,0.0]
[1778206734674,80.44,79354.56,0.63,0.0,0.0,0.0]
[1778206739709,80.44,79354.84,0.63,0.0,0.0,0.0]
[1778206744743,80.44,79358.98,0.63,0.0,0.0,0.0]
[1778206746759,80.44,79367.3,0.63,0.0,0.0,0.0]
[1778206747765,80.44,79374.3,0.63,0.0,0.0,0.0]
[1778206750786,80.44,79383.09,0.63,0.0,0.0,0.0]
[1778206754817,80.44,79389.33,0.63,0.0,0.0,0.0]
[1778206757836,80.44,79379.7,0.63,0.0,0.0,0.0]
[1778206761864,80.44,79367.62,0.63,0.0,0.0,0.0]
[1778206766899,80.44,79362.58,0.63,0.0,0.0,0.0]
[1778206771936,80.44,79360.36,0.63,0.0,0.0,0.0]
[1778206775966,80.44,79367.16,0.63,0.0,0.0,0.0]
[1778206781004,80.44,79372.76,0.63,0.0,0.0,0.0]
[1778206786113,80.44,79379.95,0.63,0.0,0.0,0.0]
[1778206792081,80.44,79385.11,0.63,0.0,0.0,0.0]
[1778206797116,80.44,79379.27,0.63,0.0,0.0,0.0]
[1778206800139,80.44,79369.18,0.63,0.0,0.0,0.0]
[1778206802155,80.44,79377.63,0.63,0.0,0.0,0.0]
[1778206807190,80.44,79381.33,0.63,0.0,0.0,0.0]
[1778206812227,80.44,79381.41,0.63,0.0,0.0,0.0]
[1778206817259,80.44,79382.99,0.63,0.0,0.0,0.0]
[1778206820279,80.44,79390.47,0.63,0.0,0.0,0.0]
[1778206822294,80.44,79399.6,0.63,0.0,0.0,0.0]
[1778206824307,80.44,79408.74,0.63,0.0,0.0,0.0]
[1778206826325,80.44,79420.9,0.63,0.0,0.0,0.0]
[1778206831355,80.44,79413.87,0.63,0.0,0.0,0.0]
[1778206836464,80.44,79418.5,0.63,0.0,0.0,0.0]
[1778206842433,80.44,79420.14,0.63,0.0,0.0,0.0]
[1778206847468,80.44,79421.27,0.63,0.0,0.0,0.0]
[1778206852503,80.44,79425.18,0.63,0.0,0.0,0.0]
[1778206855524,80.44,79432.13,0.63,0.0,0.0,0.0]
[1778206859560,80.44,79447.11,0.63,0.0,0.0,0.0]
[1778206860566,80.44,79457.29,0.63,0.0,0.0,0.0]
[1778206862585,80.44,79464.96,0.63,0.0,0.0,0.0]
[1778206867614,80.44,79464.95,0.63,0.0,0.0,0.0]
[1778206873662,80.44,79466.01,0.63,0.0,0.0,0.0]
[1778206878695,80.44,79472.34,0.63,0.0,0.0,0.0]
[1778206882724,80.44,79484.81,0.63,0.0,0.0,0.0]
[1778206887759,80.44,79491.55,0.63,0.0,0.0,0.0]
[1778206891788,80.44,79488.09,0.63,0.0,0.0,0.0]
[1778206894811,80.44,79480.62,0.63,0.0,0.0,0.0]
[1778206895817,80.44,79474.07,0.63,0.0,0.0,0.0]
[1778206896900,80.44,79467.06,0.63,0.0,0.0,0.0]
[1778206902866,80.44,79468.18,0.63,0.0,0.0,0.0]
[1778206906374,80.44,79464.64,0.63,0.0,0.0,0.0]
[1778206906459,80.44,79464.64,0.63,0.0,0.0,0.0]
[1778206906894,80.44,79464.42,0.63,0.0,0.0,0.0]
[1778206907635,80.44,79464.42,0.63,0.0,0.0,0.0]
[1778206907736,80.44,79464.44,0.63,0.0,0.0,0.0]
[1778206912935,80.44,79465.96,0.63,0.0,0.0,0.0]
[1778206917970,80.44,79467.2,0.63,0.0,0.0,0.0]
[1778206923004,80.44,79472.37,0.63,0.0,0.0,0.0]
[1778206928042,80.44,79470.49,0.63,0.0,0.0,0.0]
[1778206933077,80.44,79472.47,0.63,0.0,0.0,0.0]
[1778206938114,80.44,79466.76,0.63,0.0,0.0,0.0]
[1778206943151,80.44,79470.78,0.63,0.0,0.0,0.0]
[1778206944158,80.44,79477.29,0.63,0.0,0.0,0.0]
[1778206947250,80.44,79470.16,0.63,0.0,0.0,0.0]
[1778206952285,80.44,79470.77,0.63,0.0,0.0,0.0]
[1778206958256,80.44,79478.57,0.63,0.0,0.0,0.0]
[1778206963290,80.44,79481.24,0.63,0.0,0.0,0.0]
[1778206968325,80.44,79484.97,0.63,0.0,0.0,0.0]
[1778206973359,80.44,79486.01,0.63,0.0,0.0,0.0]
[1778206978395,80.44,79484.29,0.63,0.0,0.0,0.0]
[1778206983433,80.44,79486.45,0.63,0.0,0.0,0.0]
[1778206988464,80.44,79491.44,0.63,0.0,0.0,0.0]
[1778206993501,80.44,79494.0,0.63,0.0,0.0,0.0]
[1778206995527,80.44,79486.55,0.63,0.0,0.0,0.0]
[1778206996525,80.44,79473.58,0.63,0.0,0.0,0.0]
[1778207001564,80.44,79472.46,0.63,0.0,0.0,0.0]
[1778207006595,80.44,79479.01,0.63,0.0,0.0,0.0]
[1778207011629,80.44,79478.78,0.63,0.0,0.0,0.0]
[1778207012637,80.44,79486.36,0.63,0.0,0.0,0.0]
[1778207016665,80.44,79494.0,0.63,0.0,0.0,0.0]
[1778207021700,80.44,79493.68,0.63,0.0,0.0,0.0]
[1778207026734,80.44,79492.87,0.63,0.0,0.0,0.0]
[1778207031771,80.44,79491.12,0.63,0.0,0.0,0.0]
[1778207034791,80.44,79497.61,0.63,0.0,0.0,0.0]
[1778207039826,80.44,79498.71,0.63,0.0,0.0,0.0]
[1778207044861,80.44,79500.61,0.63,0.0,0.0,0.0]
[1778207049896,80.44,79503.19,0.63,0.0,0.0,0.0]
[1778207054952,80.44,79473.94,0.63,0.0,0.0,0.0]
[1778207055958,80.44,79452.44,0.63,0.0,0.0,0.0]
[1778207059085,80.44,79461.24,0.63,0.0,0.0,0.0]
[1778207065025,80.44,79472.02,0.63,0.0,0.0,0.0]
[1778207069052,80.44,79465.42,0.63,0.0,0.0,0.0]
[1778207071066,80.44,79467.19,0.63,0.0,0.0,0.0]
[1778207076100,80.44,79475.56,0.63,0.0,0.0,0.0]
[1778207081134,80.44,79475.87,0.63,0.0,0.0,0.0]
[1778207086170,80.44,79476.74,0.63,0.0,0.0,0.0]
[1778207091205,80.44,79480.05,0.63,0.0,0.0,0.0]
[1778207096240,80.44,79480.86,0.63,0.0,0.0,0.0]
[1778207101277,80.44,79476.39,0.63,0.0,0.0,0.0]
[1778207106311,80.44,79480.6,0.63,0.0,0.0,0.0]
[1778207111347,80.44,79485.51,0.63,0.0,0.0,0.0]
[1778207116389,80.44,79487.09,0.63,0.0,0.0,0.0]
[1778207121424,80.44,79490.23,0.63,0.0,0.0,0.0]
[1778207126458,80.44,79489.84,0.63,0.0,0.0,0.0]
[1778207131493,80.44,79489.35,0.63,0.0,0.0,0.0]
[1778207137535,80.44,79488.32,0.63,0.0,0.0,0.0]
[1778207142570,80.44,79488.54,0.63,0.0,0.0,0.0]
[1778207147605,80.44,79487.52,0.63,0.0,0.0,0.0]
[1778207152640,80.44,79488.54,0.63,0.0,0.0,0.0]
[1778207157676,80.44,79487.63,0.63,0.0,0.0,0.0]
[1778207162714,80.44,79487.32,0.63,0.0,0.0,0.0]
[1778207165732,80.44,79495.71,0.63,0.0,0.0,0.0]
[1778207168754,80.44,79501.92,0.63,0.0,0.0,0.0]
[1778207173789,80.44,79503.71,0.63,0.0,0.0,0.0]
[1778207174795,80.44,79492.67,0.63,0.0,0.0,0.0]
[1778207179830,80.44,79489.33,0.63,0.0,0.0,0.0]
[1778207180837,80.44,79482.54,0.63,0.0,0.0,0.0]
[1778207181844,80.44,79474.12,0.63,0.0,0.0,0.0]
[1778207182851,80.44,79461.06,0.63,0.0,0.0,0.0]
[1778207187886,80.44,79458.23,0.63,0.0,0.0,0.0]
[1778207191914,80.44,79464.12,0.63,0.0,0.0,0.0]
[1778207193928,80.44,79471.36,0.63,0.0,0.0,0.0]
[1778207198963,80.44,79474.05,0.63,0.0,0.0,0.0]
[1778207203997,80.44,79477.97,0.63,0.0,0.0,0.0]
[1778207209033,80.44,79478.83,0.63,0.0,0.0,0.0]
[1778207214172,80.44,79478.63,0.63,0.0,0.0,0.0]
[1778207219104,80.44,79471.03,0.63,0.0,0.0,0.0]
[1778207220118,80.44,79462.62,0.63,0.0,0.0,0.0]
[1778207222125,80.44,79450.46,0.63,0.0,0.0,0.0]
[1778207227159,80.44,79451.73,0.63,0.0,0.0,0.0]
[1778207230181,80.44,79461.67,0.63,0.0,0.0,0.0]
[1778207235217,80.44,79459.1,0.63,0.0,0.0,0.0]
[1778207240251,80.44,79461.68,0.63,0.0,0.0,0.0]
[1778207245286,80.44,79465.81,0.63,0.0,0.0,0.0]
[1778207251332,80.44,79466.3,0.63,0.0,0.0,0.0]
[1778207256363,80.44,79467.14,0.63,0.0,0.0,0.0]
[1778207264526,80.44,79472.2,0.63,0.0,0.0,0.0]
[1778207270466,80.44,79472.46,0.63,0.0,0.0,0.0]
[1778207275500,80.44,79467.93,0.63,0.0,0.0,0.0]
[1778207280535,80.44,79469.43,0.63,0.0,0.0,0.0]
[1778207284669,80.44,79461.39,0.63,0.0,0.0,0.0]
[1778207290609,80.44,79461.77,0.63,0.0,0.0,0.0]
[1778207295640,80.44,79458.68,0.63,0.0,0.0,0.0]
[1778207299669,80.44,79448.72,0.63,0.0,0.0,0.0]
[1778207304809,80.44,79455.38,0.63,0.0,0.0,0.0]
[1778207307728,80.44,79462.07,0.63,0.0,0.0,0.0]
[1778207311752,80.44,79460.26,0.63,0.0,0.0,0.0]
[1778207314879,80.44,79452.76,0.63,0.0,0.0,0.0]
[1778207320815,80.44,79451.96,0.63,0.0,0.0,0.0]
[1778207325850,80.44,79452.7,0.63,0.0,0.0,0.0]
[1778207330885,80.44,79453.47,0.63,0.0,0.0,0.0]
[1778207333906,80.44,79461.53,0.63,0.0,0.0,0.0]
[1778207338941,80.44,79463.08,0.63,0.0,0.0,0.0]
[1778207342969,80.44,79455.16,0.63,0.0,0.0,0.0]
[1778207349011,80.44,79454.01,0.63,0.0,0.0,0.0]
[1778207354049,80.44,79454.21,0.63,0.0,0.0,0.0]
[1778207360090,80.44,79454.14,0.63,0.0,0.0,0.0]
[1778207365230,80.44,79454.16,0.63,0.0,0.0,0.0]
[1778207371166,80.44,79455.06,0.63,0.0,0.0,0.0]
[1778207376201,80.44,79460.2,0.63,0.0,0.0,0.0]
[1778207381236,80.44,79459.72,0.63,0.0,0.0,0.0]
[1778207386271,80.44,79460.38,0.63,0.0,0.0,0.0]
[1778207388286,80.44,79470.64,0.63,0.0,0.0,0.0]
[1778207390299,80.44,79463.3,0.63,0.0,0.0,0.0]
[1778207395440,80.44,79466.13,0.63,0.0,0.0,0.0]
[1778207401376,80.44,79468.2,0.63,0.0,0.0,0.0]
[1778207406410,80.44,79469.27,0.63,0.0,0.0,0.0]
[1778207411448,80.44,79463.26,0.63,0.0,0.0,0.0]
[1778207416481,80.44,79461.46,0.63,0.0,0.0,0.0]
[1778207422523,80.44,79461.82,0.63,0.0,0.0,0.0]
[1778207427558,80.44,79461.66,0.63,0.0,0.0,0.0]
[1778207431586,80.44,79460.95,0.63,0.0,0.0,0.0]
[1778207435725,80.44,79446.29,0.63,0.0,0.0,0.0]
[1778207438641,80.44,79436.59,0.63,0.0,0.0,0.0]
[1778207441662,80.44,79442.74,0.63,0.0,0.0,0.0]
[1778207445797,80.44,79457.91,0.63,0.0,0.0,0.0]
[1778207450732,80.44,79448.5,0.63,0.0,0.0,0.0]
[1778207455886,80.44,79444.97,0.63,0.0,0.0,0.0]
[1778207458790,80.44,79438.8,0.63,0.0,0.0,0.0]
[1778207463825,80.44,79436.3,0.63,0.0,0.0,0.0]
[1778207468860,80.44,79436.59,0.63,0.0,0.0,0.0]
[1778207473894,80.44,79439.37,0.63,0.0,0.0,0.0]
[1778207478930,80.44,79437.49,0.63,0.0,0.0,0.0]
[1778207483965,80.44,79441.89,0.63,0.0,0.0,0.0]
[1778207486102,80.44,79450.95,0.63,0.0,0.0,0.0]
[1778207489001,80.44,79469.74,0.63,0.0,0.0,0.0]
[1778207491015,80.44,79473.7,0.63,0.0,0.0,0.0]
[1778207496171,80.44,79473.21,0.63,0.0,0.0,0.0]
[1778207502092,80.44,79477.98,0.63,0.0,0.0,0.0]
[1778207505113,80.44,79486.84,0.63,0.0,0.0,0.0]
[1778207511156,80.44,79487.82,0.63,0.0,0.0,0.0]
[1778207516313,80.44,79487.03,0.63,0.0,0.0,0.0]
[1778207522233,80.44,79491.33,0.63,0.0,0.0,0.0]
[1778207525254,80.44,79498.52,0.63,0.0,0.0,0.0]
[1778207526383,80.44,79505.4,0.63,0.0,0.0,0.0]
[1778207534317,80.44,79506.34,0.63,0.0,0.0,0.0]
[1778207536454,80.44,79515.98,0.63,0.0,0.0,0.0]
[1778207542373,80.44,79521.3,0.63,0.0,0.0,0.0]
[1778207544387,80.44,79511.85,0.63,0.0,0.0,0.0]
[1778207545394,80.44,79518.38,0.63,0.0,0.0,0.0]
[1778207550430,80.44,79519.75,0.63,0.0,0.0,0.0]
[1778207551437,80.44,79519.45,0.63,0.0,0.0,0.0]
[1778207555465,80.44,79525.62,0.63,0.0,0.0,0.0]
[1778207556604,80.44,79535.64,0.63,0.0,0.0,0.0]
[1778207562514,80.44,79539.31,0.63,0.0,0.0,0.0]
[1778207563521,80.44,79547.2,0.63,0.0,0.0,0.0]
[1778207568556,80.44,79553.37,0.63,0.0,0.0,0.0]
[1778207572584,80.44,79565.59,0.63,0.0,0.0,0.0]
[1778207573591,80.44,79572.77,0.63,0.0,0.0,0.0]
[1778207577619,80.44,79583.11,0.63,0.0,0.0,0.0]
[1778207578626,80.44,79593.78,0.63,0.0,0.0,0.0]
[1778207583661,80.44,79593.26,0.63,0.0,0.0,0.0]
[1778207588695,80.44,79592.57,0.63,0.0,0.0,0.0]
[1778207593731,80.44,79595.55,0.63,0.0,0.0,0.0]
[1778207596888,80.44,79603.84,0.63,0.0,0.0,0.0]
[1778207599774,80.44,79612.32,0.63,0.0,0.0,0.0]
[1778207604814,80.44,79617.01,0.63,0.0,0.0,0.0]
[1778207609845,80.44,79620.45,0.63,0.0,0.0,0.0]
[1778207611858,80.44,79620.91,0.63,0.0,0.0,0.0]
[1778207615886,80.44,79627.35,0.63,0.0,0.0,0.0]
[1778207618908,80.44,79639.97,0.63,0.0,0.0,0.0]
[1778207620921,80.44,79651.5,0.63,0.0,0.0,0.0]
[1778207625956,80.44,79650.72,0.63,0.0,0.0,0.0]
[1778207630991,80.44,79656.97,0.63,0.0,0.0,0.0]
[1778207636027,80.44,79647.58,0.63,0.0,0.0,0.0]
[1778207641062,80.44,79653.9,0.63,0.0,0.0,0.0]
[1778207646097,80.44,79647.94,0.63,0.0,0.0,0.0]
[1778207649118,80.44,79637.49,0.63,0.0,0.0,0.0]
[1778207651133,80.44,79631.08,0.63,0.0,0.0,0.0]
[1778207656167,80.44,79625.51,0.63,0.0,0.0,0.0]
[1778207657315,80.44,79618.39,0.63,0.0,0.0,0.0]
[1778207663216,80.44,79617.38,0.63,0.0,0.0,0.0]
[1778207668251,80.44,79616.36,0.63,0.0,0.0,0.0]
[1778207671272,80.44,79610.4,0.63,0.0,0.0,0.0]
[1778207676308,80.44,79604.0,0.63,0.0,0.0,0.0]
[1778207681343,80.44,79603.38,0.63,0.0,0.0,0.0]
[1778207686378,80.44,79607.25,0.63,0.0,0.0,0.0]
[1778207691413,80.44,79608.87,0.63,0.0,0.0,0.0]
[1778207697455,80.44,79608.51,0.63,0.0,0.0,0.0]
[1778207698608,80.44,79625.14,0.63,0.0,0.0,0.0]
[1778207704504,80.44,79629.33,0.63,0.0,0.0,0.0]
[1778207705511,80.44,79635.5,0.63,0.0,0.0,0.0]
[1778207710546,80.44,79641.42,0.63,0.0,0.0,0.0]
[1778207715589,80.44,79616.58,0.63,0.0,0.0,0.0]
[1778207717603,80.44,79606.62,0.63,0.0,0.0,0.0]
[1778207721632,80.44,79598.9,0.63,0.0,0.0,0.0]
[1778207726666,80.44,79595.77,0.63,0.0,0.0,0.0]
[1778207731702,80.44,79599.12,0.63,0.0,0.0,0.0]
[1778207735729,80.44,79606.31,0.63,0.0,0.0,0.0]
[1778207737743,80.44,79599.99,0.63,0.0,0.0,0.0]
[1778207740764,80.44,79590.23,0.63,0.0,0.0,0.0]
[1778207745800,80.44,79584.97,0.63,0.0,0.0,0.0]
[1778207747813,80.44,79592.42,0.63,0.0,0.0,0.0]
[1778207752850,80.44,79590.22,0.63,0.0,0.0,0.0]
[1778207757883,80.44,79589.52,0.63,0.0,0.0,0.0]
[1778207762918,80.44,79587.89,0.63,0.0,0.0,0.0]
[1778207766946,80.44,79581.02,0.63,0.0,0.0,0.0]
[1778207767953,80.44,79573.73,0.63,0.0,0.0,0.0]
[1778207772989,80.44,79570.81,0.63,0.0,0.0,0.0]
[1778207777022,80.44,79560.32,0.63,0.0,0.0,0.0]
[1778207782053,80.44,79559.93,0.63,0.0,0.0,0.0]
[1778207784070,80.44,79544.42,0.63,0.0,0.0,0.0]
[1778207787089,80.44,79534.43,0.63,0.0,0.0,0.0]
[1778207791117,80.44,79530.64,0.63,0.0,0.0,0.0]
[1778207796153,80.44,79534.64,0.63,0.0,0.0,0.0]
[1778207798170,80.44,79523.7,0.63,0.0,0.0,0.0]
[1778207799325,80.44,79509.78,0.63,0.0,0.0,0.0]
[1778207805217,80.44,79508.74,0.63,0.0,0.0,0.0]
[1778207809396,80.44,79516.32,0.63,0.0,0.0,0.0]
[1778207813425,80.44,79517.15,0.63,0.0,0.0,0.0]
[1778207813449,80.44,79517.15,0.63,0.0,0.0,0.0]
[1778207813463,80.44,79523.68,0.63,0.0,0.0,0.0]
[1778207814757,80.44,79523.68,0.63,0.0,0.0,0.0]
[1778207814859,80.44,79522.97,0.63,0.0,0.0,0.0]
[1778207820325,80.44,79522.97,0.63,0.0,0.0,0.0]
[1778207825359,80.44,79526.34,0.63,0.0,0.0,0.0]
[1778207828381,80.44,79520.05,0.63,0.0,0.0,0.0]
[1778207833415,80.44,79523.28,0.63,0.0,0.0,0.0]
[1778207838451,80.44,79522.36,0.63,0.0,0.0,0.0]
[1778207843486,80.44,79521.98,0.63,0.0,0.0,0.0]
[1778207848521,80.44,79521.9,0.63,0.0,0.0,0.0]
[1778207851542,80.44,79521.43,0.63,0.0,0.0,0.0]
[1778207853556,80.44,79529.92,0.63,0.0,0.0,0.0]
[1778207855573,80.44,79536.9,0.63,0.0,0.0,0.0]
[1778207856729,80.44,79527.47,0.63,0.0,0.0,0.0]
[1778207862619,80.44,79524.29,0.63,0.0,0.0,0.0]
[1778207865639,80.44,79518.04,0.63,0.0,0.0,0.0]
[1778207869668,80.44,79528.47,0.63,0.0,0.0,0.0]
[1778207874702,80.44,79530.25,0.63,0.0,0.0,0.0]
[1778207879738,80.44,79533.6,0.63,0.0,0.0,0.0]
[1778207884773,80.44,79536.28,0.63,0.0,0.0,0.0]
[1778207889808,80.44,79535.78,0.63,0.0,0.0,0.0]
[1778207894843,80.44,79535.22,0.63,0.0,0.0,0.0]
[1778207899893,80.44,79528.18,0.63,0.0,0.0,0.0]
[1778207903908,80.44,79521.84,0.63,0.0,0.0,0.0]
[1778207908944,80.44,79518.85,0.63,0.0,0.0,0.0]
[1778207909951,80.44,79497.7,0.63,0.0,0.0,0.0]
[1778207911965,80.44,79493.99,0.63,0.0,0.0,0.0]
[1778207917000,80.44,79501.92,0.63,0.0,0.0,0.0]
[1778207922034,80.44,79504.25,0.63,0.0,0.0,0.0]
[1778207927074,80.44,79508.43,0.63,0.0,0.0,0.0]
[1778207932115,80.44,79512.19,0.63,0.0,0.0,0.0]
[1778207937142,80.44,79512.69,0.63,0.0,0.0,0.0]
[1778207942177,80.44,79513.14,0.63,0.0,0.0,0.0]
[1778207943184,80.44,79519.57,0.63,0.0,0.0,0.0]
[1778207948383,80.44,79517.94,0.63,0.0,0.0,0.0]
[1778207951240,80.44,79508.9,0.63,0.0,0.0,0.0]
[1778207956276,80.44,79503.13,0.63,0.0,0.0,0.0]
[1778207961311,80.44,79499.95,0.63,0.0,0.0,0.0]
[1778207966346,80.44,79501.31,0.63,0.0,0.0,0.0]
[1778207971380,80.44,79501.53,0.63,0.0,0.0,0.0]
[1778207976416,80.44,79499.23,0.63,0.0,0.0,0.0]
[1778207981451,80.44,79501.09,0.63,0.0,0.0,0.0]
[1778207986487,80.44,79504.06,0.63,0.0,0.0,0.0]
[1778207987498,80.44,79510.54,0.63,0.0,0.0,0.0]
[1778207988663,80.44,79516.6,0.63,0.0,0.0,0.0]
[1778207994542,80.44,79520.35,0.63,0.0,0.0,0.0]
[1778207999578,80.44,79523.9,0.63,0.0,0.0,0.0]
[1778208001595,80.44,79530.39,0.63,0.0,0.0,0.0]
[1778208006688,80.44,79525.39,0.63,0.0,0.0,0.0]
[1778208011722,80.44,79527.94,0.63,0.0,0.0,0.0]
[1778208016756,80.44,79531.5,0.63,0.0,0.0,0.0]
[1778208021790,80.44,79533.6,0.63,0.0,0.0,0.0]
[1778208026824,80.44,79534.83,0.63,0.0,0.0,0.0]
[1778208031860,80.44,79537.96,0.63,0.0,0.0,0.0]
[1778208036895,80.44,79538.35,0.63,0.0,0.0,0.0]
[1778208041931,80.44,79539.71,0.63,0.0,0.0,0.0]
[1778208046965,80.44,79542.3,0.63,0.0,0.0,0.0]
[1778208052001,80.44,79546.88,0.63,0.0,0.0,0.0]
[1778208057035,80.44,79545.15,0.63,0.0,0.0,0.0]
[1778208061063,80.44,79556.07,0.63,0.0,0.0,0.0]
[1778208066098,80.44,79558.99,0.63,0.0,0.0,0.0]
[1778208071133,80.44,79558.78,0.63,0.0,0.0,0.0]
[1778208073148,80.44,79549.52,0.63,0.0,0.0,0.0]
[1778208078182,80.44,79551.08,0.63,0.0,0.0,0.0]
[1778208083218,80.44,79550.87,0.63,0.0,0.0,0.0]
[1778208088253,80.44,79551.14,0.63,0.0,0.0,0.0]
[1778208091274,80.44,79550.87,0.63,0.0,0.0,0.0]
[1778208096308,80.44,79550.05,0.63,0.0,0.0,0.0]
[1778208098322,80.44,79539.63,0.63,0.0,0.0,0.0]
[1778208103357,80.44,79538.82,0.63,0.0,0.0,0.0]
[1778208108393,80.44,79538.33,0.63,0.0,0.0,0.0]
[1778208113428,80.44,79541.33,0.63,0.0,0.0,0.0]
[1778208118463,80.44,79540.62,0.63,0.0,0.0,0.0]
[1778208123501,80.44,79539.47,0.63,0.0,0.0,0.0]
[1778208128537,80.44,79543.24,0.63,0.0,0.0,0.0]
[1778208133568,80.44,79552.71,0.63,0.0,0.0,0.0]
[1778208136589,80.44,79544.44,0.63,0.0,0.0,0.0]
[1778208141625,80.44,79543.67,0.63,0.0,0.0,0.0]
[1778208147665,80.44,79544.5,0.63,0.0,0.0,0.0]
[1778208151694,80.44,79547.02,0.63,0.0,0.0,0.0]
[1778208156729,80.44,79549.57,0.63,0.0,0.0,0.0]
[1778208161765,80.44,79549.4,0.63,0.0,0.0,0.0]
[1778208166906,80.44,79556.65,0.63,0.0,0.0,0.0]
[1778208172845,80.44,79557.07,0.63,0.0,0.0,0.0]
[1778208177878,80.44,79561.49,0.63,0.0,0.0,0.0]
[1778208182914,80.44,79562.7,0.63,0.0,0.0,0.0]
[1778208187950,80.44,79566.17,0.63,0.0,0.0,0.0]
[1778208192983,80.44,79565.95,0.63,0.0,0.0,0.0]
[1778208198020,80.44,79565.58,0.63,0.0,0.0,0.0]
[1778208203053,80.44,79561.18,0.63,0.0,0.0,0.0]
[1778208208089,80.44,79557.97,0.63,0.0,0.0,0.0]
[1778208211110,80.44,79557.96,0.63,0.0,0.0,0.0]
[1778208217257,80.44,79555.66,0.63,0.0,0.0,0.0]
[1778208223194,80.44,79555.69,0.63,0.0,0.0,0.0]
[1778208228229,80.44,79554.2,0.63,0.0,0.0,0.0]
[1778208233266,80.44,79552.0,0.63,0.0,0.0,0.0]
[1778208238300,80.44,79553.61,0.63,0.0,0.0,0.0]
[1778208243336,80.44,79555.78,0.63,0.0,0.0,0.0]
[1778208248371,80.44,79555.99,0.63,0.0,0.0,0.0]
[1778208253406,80.44,79555.19,0.63,0.0,0.0,0.0]
[1778208258442,80.44,79552.0,0.63,0.0,0.0,0.0]
[1778208263476,80.44,79550.66,0.63,0.0,0.0,0.0]
[1778208268512,80.44,79544.79,0.63,0.0,0.0,0.0]
[1778208271535,80.44,79544.42,0.63,0.0,0.0,0.0]
[1778208276574,80.44,79543.47,0.63,0.0,0.0,0.0]
[1778208281609,80.44,79540.12,0.63,0.0,0.0,0.0]
[1778208286645,80.44,79541.72,0.63,0.0,0.0,0.0]
[1778208291695,80.44,79540.38,0.63,0.0,0.0,0.0]
[1778208292688,80.44,79529.78,0.63,0.0,0.0,0.0]
[1778208293696,80.44,79521.57,0.63,0.0,0.0,0.0]
[1778208298729,80.44,79518.43,0.63,0.0,0.0,0.0]
[1778208303765,80.44,79524.29,0.63,0.0,0.0,0.0]
[1778208305779,80.44,79533.55,0.63,0.0,0.0,0.0]
[1778208310814,80.44,79536.34,0.63,0.0,0.0,0.0]
[1778208315850,80.44,79536.63,0.63,0.0,0.0,0.0]
[1778208320885,80.44,79539.18,0.63,0.0,0.0,0.0]
[1778208325920,80.44,79541.73,0.63,0.0,0.0,0.0]
[1778208330964,80.44,79545.1,0.63,0.0,0.0,0.0]
[1778208331970,80.44,79546.21,0.63,0.0,0.0,0.0]
[1778208337006,80.44,79547.48,0.63,0.0,0.0,0.0]
[1778208343046,80.44,79546.72,0.63,0.0,0.0,0.0]
[1778208348082,80.44,79546.47,0.63,0.0,0.0,0.0]
[1778208353117,80.44,79547.54,0.63,0.0,0.0,0.0]
[1778208358151,80.44,79547.87,0.63,0.0,0.0,0.0]
[1778208361173,80.44,79556.7,0.63,0.0,0.0,0.0]
[1778208366208,80.44,79559.72,0.63,0.0,0.0,0.0]
[1778208371242,80.44,79564.3,0.63,0.0,0.0,0.0]
[1778208376279,80.44,79565.16,0.63,0.0,0.0,0.0]
[1778208384334,80.44,79567.14,0.63,0.0,0.0,0.0]
[1778208389370,80.44,79568.29,0.63,0.0,0.0,0.0]
[1778208391383,80.44,79574.37,0.63,0.0,0.0,0.0]
[1778208396417,80.44,79577.11,0.63,0.0,0.0,0.0]
[1778208401453,80.44,79577.69,0.63,0.0,0.0,0.0]
[1778208405483,80.44,79585.3,0.63,0.0,0.0,0.0]
[1778208410516,80.44,79585.12,0.63,0.0,0.0,0.0]
[1778208415552,80.44,79585.32,0.63,0.0,0.0,0.0]
[1778208420586,80.44,79586.18,0.63,0.0,0.0,0.0]
[1778208425622,80.44,79585.61,0.63,0.0,0.0,0.0]
[1778208427634,80.44,79578.4,0.63,0.0,0.0,0.0]
[1778208432672,80.44,79575.37,0.63,0.0,0.0,0.0]
[1778208437706,80.44,79570.14,0.63,0.0,0.0,0.0]
[1778208438833,80.44,79557.84,0.63,0.0,0.0,0.0]
[1778208440730,80.44,79547.73,0.63,0.0,0.0,0.0]
[1778208445767,80.44,79545.21,0.63,0.0,0.0,0.0]
[1778208450802,80.44,79543.19,0.63,0.0,0.0,0.0]
[1778208451808,80.44,79543.75,0.63,0.0,0.0,0.0]
[1778208456844,80.44,79543.15,0.63,0.0,0.0,0.0]
[1778208461879,80.44,79541.7,0.63,0.0,0.0,0.0]
[1778208466914,80.44,79540.31,0.63,0.0,0.0,0.0]
[1778208471949,80.44,79541.96,0.63,0.0,0.0,0.0]
[1778208476984,80.44,79538.8,0.63,0.0,0.0,0.0]
[1778208482019,80.44,79541.62,0.63,0.0,0.0,0.0]
[1778208487054,80.44,79543.43,0.63,0.0,0.0,0.0]
[1778208492089,80.44,79543.46,0.63,0.0,0.0,0.0]
[1778208497124,80.44,79543.17,0.63,0.0,0.0,0.0]
[1778208502161,80.44,79543.67,0.63,0.0,0.0,0.0]
[1778208507196,80.44,79543.85,0.63,0.0,0.0,0.0]
[1778208511225,80.44,79543.59,0.63,0.0,0.0,0.0]
[1778208516260,80.44,79543.04,0.63,0.0,0.0,0.0]
[1778208518273,80.44,79551.2,0.63,0.0,0.0,0.0]
[1778208523308,80.44,79553.58,0.63,0.0,0.0,0.0]
[1778208528343,80.44,79554.35,0.63,0.0,0.0,0.0]
[1778208533378,80.44,79556.06,0.63,0.0,0.0,0.0]
[1778208536399,80.44,79548.94,0.63,0.0,0.0,0.0]
[1778208541434,80.44,79547.74,0.63,0.0,0.0,0.0]
[1778208546469,80.44,79548.08,0.63,0.0,0.0,0.0]
[1778208551507,80.44,79548.61,0.63,0.0,0.0,0.0]
[1778208556539,80.44,79553.56,0.63,0.0,0.0,0.0]
[1778208561575,80.44,79554.29,0.63,0.0,0.0,0.0]
[1778208566610,80.44,79553.34,0.63,0.0,0.0,0.0]
[1778208571645,80.44,79553.48,0.63,0.0,0.0,0.0]
[1778208576680,80.44,79552.95,0.63,0.0,0.0,0.0]
[1778208581714,80.44,79552.64,0.63,0.0,0.0,0.0]
[1778208585745,80.44,79559.53,0.63,0.0,0.0,0.0]
[1778208587757,80.44,79565.54,0.63,0.0,0.0,0.0]
[1778208592793,80.44,79568.62,0.63,0.0,0.0,0.0]
[1778208596822,80.44,79581.38,0.63,0.0,0.0,0.0]
[1778208597829,80.44,79588.95,0.63,0.0,0.0,0.0]
[1778208602865,80.44,79591.71,0.63,0.0,0.0,0.0]
[1778208607899,80.44,79592.28,0.63,0.0,0.0,0.0]
[1778208612933,80.44,79595.9,0.63,0.0,0.0,0.0]
[1778208614949,80.44,79602.52,0.63,0.0,0.0,0.0]
[1778208620120,80.44,79609.69,0.63,0.0,0.0,0.0]
[1778208626025,80.44,79614.8,0.63,0.0,0.0,0.0]
[1778208627032,80.44,79607.31,0.63,0.0,0.0,0.0]
[1778208631060,80.44,79603.2,0.63,0.0,0.0,0.0]
[1778208635088,80.44,79590.34,0.63,0.0,0.0,0.0]
[1778208640260,80.44,79579.88,0.63,0.0,0.0,0.0]
[1778208646166,80.44,79581.74,0.63,0.0,0.0,0.0]
[1778208651201,80.44,79581.06,0.63,0.0,0.0,0.0]
[1778208656235,80.44,79579.8,0.63,0.0,0.0,0.0]
[1778208661270,80.44,79577.07,0.63,0.0,0.0,0.0]
[1778208666305,80.44,79575.26,0.63,0.0,0.0,0.0]
[1778208671340,80.44,79576.7,0.63,0.0,0.0,0.0]
[1778208676375,80.44,79576.89,0.63,0.0,0.0,0.0]
[1778208680544,80.44,79566.48,0.63,0.0,0.0,0.0]
[1778208686452,80.44,79564.93,0.63,0.0,0.0,0.0]
[1778208687468,80.44,79558.8,0.63,0.0,0.0,0.0]
[1778208688464,80.44,79548.79,0.63,0.0,0.0,0.0]
[1778208689472,80.44,79540.33,0.63,0.0,0.0,0.0]
[1778208691486,80.44,79538.79,0.63,0.0,0.0,0.0]
[1778208692493,80.44,79545.1,0.63,0.0,0.0,0.0]
[1778208697527,80.44,79549.64,0.63,0.0,0.0,0.0]
[1778208702563,80.44,79551.92,0.63,0.0,0.0,0.0]
[1778208707598,80.44,79551.69,0.63,0.0,0.0,0.0]
[1778208712633,80.44,79555.57,0.63,0.0,0.0,0.0]
[1778208718675,80.44,79556.56,0.63,0.0,0.0,0.0]
[1778208722704,80.44,79562.83,0.63,0.0,0.0,0.0]
[1778208723710,80.44,79568.96,0.63,0.0,0.0,0.0]
[1778208728746,80.44,79568.39,0.63,0.0,0.0,0.0]
[1778208733781,80.44,79568.14,0.63,0.0,0.0,0.0]
[1778208738817,80.44,79568.24,0.63,0.0,0.0,0.0]
[1778208739823,80.44,79559.69,0.63,0.0,0.0,0.0]
[1778208741837,80.44,79551.1,0.63,0.0,0.0,0.0]
[1778208747880,80.44,79551.43,0.63,0.0,0.0,0.0]
[1778208751909,80.44,79551.93,0.63,0.0,0.0,0.0]
[1778208756944,80.44,79552.6,0.63,0.0,0.0,0.0]
[1778208761979,80.44,79552.2,0.63,0.0,0.0,0.0]
[1778208768021,80.44,79553.52,0.63,0.0,0.0,0.0]
[1778208773058,80.44,79554.28,0.63,0.0,0.0,0.0]
[1778208778094,80.44,79553.38,0.63,0.0,0.0,0.0]
[1778208783128,80.44,79552.82,0.63,0.0,0.0,0.0]
[1778208789170,80.44,79550.98,0.63,0.0,0.0,0.0]
[1778208794206,80.44,79551.03,0.63,0.0,0.0,0.0]
[1778208799241,80.44,79551.6,0.63,0.0,0.0,0.0]
[1778208804275,80.44,79554.27,0.63,0.0,0.0,0.0]
[1778208809310,80.44,79554.25,0.63,0.0,0.0,0.0]
[1778208811465,80.44,79553.69,0.63,0.0,0.0,0.0]
[1778208817367,80.44,79554.67,0.63,0.0,0.0,0.0]
[1778208822403,80.44,79554.17,0.63,0.0,0.0,0.0]
[1778208827438,80.44,79554.45,0.63,0.0,0.0,0.0]
[1778208832474,80.44,79549.86,0.63,0.0,0.0,0.0]
[1778208837506,80.44,79551.25,0.63,0.0,0.0,0.0]
[1778208841678,80.44,79542.5,0.63,0.0,0.0,0.0]
[1778208847620,80.44,79538.41,0.63,0.0,0.0,0.0]
[1778208847689,80.44,79519.63,0.63,0.0,0.0,0.0]
[1778208852716,80.44,79516.13,0.63,0.0,0.0,0.0]
[1778208858654,80.44,79515.36,0.63,0.0,0.0,0.0]
[1778208864696,80.44,79514.2,0.63,0.0,0.0,0.0]
[1778208869731,80.44,79513.6,0.63,0.0,0.0,0.0]
[1778208871745,80.44,79512.18,0.63,0.0,0.0,0.0]
[1778208876920,80.44,79512.0,0.63,0.0,0.0,0.0]
[1778208882822,80.44,79512.69,0.63,0.0,0.0,0.0]
[1778208887857,80.44,79514.43,0.63,0.0,0.0,0.0]
[1778208892896,80.44,79513.21,0.63,0.0,0.0,0.0]
[1778208897930,80.44,79510.21,0.63,0.0,0.0,0.0]
[1778208902962,80.44,79509.88,0.63,0.0,0.0,0.0]
[1778208907997,80.44,79513.07,0.63,0.0,0.0,0.0]
[1778208914039,80.44,79509.62,0.63,0.0,0.0,0.0]
[1778208919073,80.44,79512.57,0.63,0.0,0.0,0.0]
[1778208924109,80.44,79511.77,0.63,0.0,0.0,0.0]
[1778208929144,80.44,79509.03,0.63,0.0,0.0,0.0]
[1778208931159,80.44,79507.24,0.63,0.0,0.0,0.0]
[1778208932186,80.44,79500.41,0.63,0.0,0.0,0.0]
[1778208937348,80.44,79497.2,0.63,0.0,0.0,0.0]
[1778208940246,80.44,79484.34,0.63,0.0,0.0,0.0]
[1778208945279,80.44,79482.15,0.63,0.0,0.0,0.0]
[1778208950315,80.44,79476.88,0.63,0.0,0.0,0.0]
[1778208951323,80.44,79470.07,0.63,0.0,0.0,0.0]
[1778208952331,80.44,79460.88,0.63,0.0,0.0,0.0]
[1778208956359,80.44,79455.0,0.63,0.0,0.0,0.0]
[1778208961394,80.44,79455.52,0.63,0.0,0.0,0.0]
[1778208964416,80.44,79461.64,0.63,0.0,0.0,0.0]
[1778208969450,80.44,79466.73,0.63,0.0,0.0,0.0]
[1778208974484,80.44,79467.24,0.63,0.0,0.0,0.0]
[1778208979520,80.44,79468.61,0.63,0.0,0.0,0.0]
[1778208984554,80.44,79466.12,0.63,0.0,0.0,0.0]
[1778208986569,80.44,79455.55,0.63,0.0,0.0,0.0]
[1778208991606,80.44,79451.89,0.63,0.0,0.0,0.0]
[1778208994626,80.44,79444.41,0.63,0.0,0.0,0.0]
[1778208997771,80.44,79438.11,0.63,0.0,0.0,0.0]
[1778209003690,80.44,79433.82,0.63,0.0,0.0,0.0]
[1778209008725,80.44,79435.72,0.63,0.0,0.0,0.0]
[1778209010600,80.44,79439.95,0.63,0.0,0.0,0.0]
[1778209010696,80.44,79439.95,0.63,0.0,0.0,0.0]
[1778209010738,80.44,79443.24,0.63,0.0,0.0,0.0]
[1778209015773,80.44,79449.57,0.63,0.0,0.0,0.0]
[1778209017367,80.44,79452.97,0.63,0.0,0.0,0.0]
[1778209017912,80.44,79449.45,0.63,0.0,0.0,0.0]
[1778209023829,80.44,79443.39,0.63,0.0,0.0,0.0]
[1778209028864,80.44,79441.17,0.63,0.0,0.0,0.0]
[1778209033899,80.44,79439.84,0.63,0.0,0.0,0.0]
[1778209038936,80.44,79435.02,0.63,0.0,0.0,0.0]
[1778209043969,80.44,79440.18,0.63,0.0,0.0,0.0]
[1778209049004,80.44,79443.95,0.63,0.0,0.0,0.0]
[1778209051017,80.44,79443.97,0.63,0.0,0.0,0.0]
[1778209056053,80.44,79443.74,0.63,0.0,0.0,0.0]
[1778209061087,80.44,79446.08,0.63,0.0,0.0,0.0]
[1778209065116,80.44,79453.29,0.63,0.0,0.0,0.0]
[1778209070151,80.44,79451.29,0.63,0.0,0.0,0.0]
[1778209074179,80.44,79457.28,0.63,0.0,0.0,0.0]
[1778209077201,80.44,79463.39,0.63,0.0,0.0,0.0]
[1778209082236,80.44,79463.51,0.63,0.0,0.0,0.0]
[1778209087271,80.44,79470.52,0.63,0.0,0.0,0.0]
[1778209092306,80.44,79473.07,0.63,0.0,0.0,0.0]
[1778209093314,80.44,79481.52,0.63,0.0,0.0,0.0]
[1778209098476,80.44,79483.67,0.63,0.0,0.0,0.0]
[1778209104393,80.44,79485.42,0.63,0.0,0.0,0.0]
[1778209109427,80.44,79485.45,0.63,0.0,0.0,0.0]
[1778209111442,80.44,79484.19,0.63,0.0,0.0,0.0]
[1778209118616,80.44,79484.82,0.63,0.0,0.0,0.0]
[1778209125546,80.44,79486.26,0.63,0.0,0.0,0.0]
[1778209130582,80.44,79486.75,0.63,0.0,0.0,0.0]
[1778209135616,80.44,79488.45,0.63,0.0,0.0,0.0]
[1778209138756,80.44,79474.33,0.63,0.0,0.0,0.0]
[1778209144679,80.44,79478.42,0.63,0.0,0.0,0.0]
[1778209149713,80.44,79479.55,0.63,0.0,0.0,0.0]
[1778209154754,80.44,79481.36,0.63,0.0,0.0,0.0]
[1778209159789,80.44,79481.14,0.63,0.0,0.0,0.0]
[1778209164826,80.44,79478.75,0.63,0.0,0.0,0.0]
[1778209168969,80.44,79472.58,0.63,0.0,0.0,0.0]
[1778209171874,80.44,79470.12,0.63,0.0,0.0,0.0]
[1778209179042,80.44,79471.11,0.63,0.0,0.0,0.0]
[1778209184965,80.44,79468.94,0.63,0.0,0.0,0.0]
[1778209190000,80.44,79469.99,0.63,0.0,0.0,0.0]
[1778209191007,80.44,79477.15,0.63,0.0,0.0,0.0]
[1778209196059,80.44,79478.06,0.63,0.0,0.0,0.0]
[1778209201101,80.44,79475.3,0.63,0.0,0.0,0.0]
[1778209204116,80.44,79463.66,0.63,0.0,0.0,0.0]
[1778209205121,80.44,79456.09,0.63,0.0,0.0,0.0]
[1778209208143,80.44,79449.38,0.63,0.0,0.0,0.0]
[1778209213177,80.44,79444.13,0.63,0.0,0.0,0.0]
[1778209215190,80.44,79438.03,0.63,0.0,0.0,0.0]
[1778209220226,80.44,79437.28,0.63,0.0,0.0,0.0]
[1778209226270,80.44,79437.0,0.63,0.0,0.0,0.0]
[1778209231305,80.44,79436.03,0.63,0.0,0.0,0.0]
[1778209237345,80.44,79435.97,0.63,0.0,0.0,0.0]
[1778209242381,80.44,79425.03,0.63,0.0,0.0,0.0]
[1778209247416,80.44,79423.94,0.63,0.0,0.0,0.0]
[1778209252450,80.44,79421.94,0.63,0.0,0.0,0.0]
[1778209257486,80.44,79412.95,0.63,0.0,0.0,0.0]
[1778209259500,80.44,79403.35,0.63,0.0,0.0,0.0]
[1778209261521,80.44,79394.34,0.63,0.0,0.0,0.0]
[1778209264556,80.44,79388.23,0.63,0.0,0.0,0.0]
[1778209266563,80.44,79379.97,0.63,0.0,0.0,0.0]
[1778209271594,80.44,79372.31,0.63,0.0,0.0,0.0]
[1778209273609,80.44,79363.86,0.63,0.0,0.0,0.0]
[1778209274620,80.44,79357.02,0.63,0.0,0.0,0.0]
[1778209276627,80.44,79350.06,0.63,0.0,0.0,0.0]
[1778209279763,80.44,79367.47,0.63,0.0,0.0,0.0]
[1778209285692,80.44,79362.8,0.63,0.0,0.0,0.0]
[1778209287706,80.44,79356.24,0.63,0.0,0.0,0.0]
[1778209291743,80.44,79350.75,0.63,0.0,0.0,0.0]
[1778209293750,80.44,79357.45,0.63,0.0,0.0,0.0]
[1778209298786,80.44,79357.1,0.63,0.0,0.0,0.0]
[1778209299903,80.44,79350.04,0.63,0.0,0.0,0.0]
[1778209302817,80.44,79341.0,0.63,0.0,0.0,0.0]
[1778209307902,80.44,79339.35,0.63,0.0,0.0,0.0]
[1778209308973,80.44,79325.78,0.63,0.0,0.0,0.0]
[1778209309963,80.44,79303.88,0.63,0.0,0.0,0.0]
[1778209311978,80.44,79312.11,0.63,0.0,0.0,0.0]
[1778209312988,80.44,79318.68,0.63,0.0,0.0,0.0]
[1778209314998,80.44,79328.5,0.63,0.0,0.0,0.0]
[1778209318019,80.44,79318.64,0.63,0.0,0.0,0.0]
[1778209320034,80.44,79327.94,0.63,0.0,0.0,0.0]
[1778209322048,80.44,79334.77,0.63,0.0,0.0,0.0]
[1778209327082,80.44,79341.53,0.63,0.0,0.0,0.0]
[1778209332118,80.44,79342.28,0.63,0.0,0.0,0.0]
[1778209334135,80.44,79322.82,0.63,0.0,0.0,0.0]
[1778209339167,80.44,79326.15,0.63,0.0,0.0,0.0]
[1778209344202,80.44,79326.77,0.63,0.0,0.0,0.0]
[1778209349237,80.44,79325.89,0.63,0.0,0.0,0.0]
[1778209351252,80.44,79315.31,0.63,0.0,0.0,0.0]
[1778209354273,80.44,79309.03,0.63,0.0,0.0,0.0]
[1778209359307,80.44,79304.08,0.63,0.0,0.0,0.0]
[1778209364342,80.44,79301.42,0.63,0.0,0.0,0.0]
[1778209369377,80.44,79301.77,0.63,0.0,0.0,0.0]
[1778209374415,80.44,79296.8,0.63,0.0,0.0,0.0]
[1778209379447,80.44,79297.02,0.63,0.0,0.0,0.0]
[1778209384482,80.44,79295.98,0.63,0.0,0.0,0.0]
[1778209389518,80.44,79295.85,0.63,0.0,0.0,0.0]
[1778209392538,80.44,79301.96,0.63,0.0,0.0,0.0]
[1778209394552,80.44,79296.04,0.63,0.0,0.0,0.0]
[1778209400600,80.44,79294.52,0.63,0.0,0.0,0.0]
[1778209405639,80.44,79293.89,0.63,0.0,0.0,0.0]
[1778209407649,80.44,79300.14,0.63,0.0,0.0,0.0]
[1778209409662,80.44,79309.81,0.63,0.0,0.0,0.0]
[1778209411677,80.44,79311.22,0.63,0.0,0.0,0.0]
[1778209416712,80.44,79311.84,0.63,0.0,0.0,0.0]
[1778209419733,80.44,79300.68,0.63,0.0,0.0,0.0]
[1778209424769,80.44,79302.43,0.63,0.0,0.0,0.0]
[1778209429803,80.44,79307.95,0.63,0.0,0.0,0.0]
[1778209434840,80.44,79304.54,0.63,0.0,0.0,0.0]
[1778209437860,80.44,79298.22,0.63,0.0,0.0,0.0]
[1778209442895,80.44,79297.85,0.63,0.0,0.0,0.0]
[1778209447929,80.44,79300.03,0.63,0.0,0.0,0.0]
[1778209451970,80.44,79282.06,0.63,0.0,0.0,0.0]
[1778209457007,80.44,79287.28,0.63,0.0,0.0,0.0]
[1778209460028,80.44,79281.45,0.63,0.0,0.0,0.0]
[1778209465060,80.44,79283.75,0.63,0.0,0.0,0.0]
[1778209470096,80.44,79284.05,0.63,0.0,0.0,0.0]
[1778209471103,80.44,79284.27,0.63,0.0,0.0,0.0]
[1778209476137,80.44,79283.23,0.63,0.0,0.0,0.0]
[1778209479159,80.44,79289.26,0.63,0.0,0.0,0.0]
[1778209482180,80.44,79295.4,0.63,0.0,0.0,0.0]
[1778209485206,80.44,79287.15,0.63,0.0,0.0,0.0]
[1778209490244,80.44,79282.65,0.63,0.0,0.0,0.0]
[1778209493260,80.44,79273.25,0.63,0.0,0.0,0.0]
[1778209495291,80.44,79260.08,0.63,0.0,0.0,0.0]
[1778209500311,80.44,79264.48,0.63,0.0,0.0,0.0]
[1778209503331,80.44,79258.09,0.63,0.0,0.0,0.0]
[1778209508375,80.44,79246.09,0.63,0.0,0.0,0.0]
[1778209512402,80.44,79235.95,0.63,0.0,0.0,0.0]
[1778209513642,80.44,79242.74,0.63,0.0,0.0,0.0]
[1778209518464,80.44,79231.01,0.63,0.0,0.0,0.0]
[1778209520506,80.44,79192.77,0.63,0.0,0.0,0.0]
[1778209522485,80.44,79203.88,0.63,0.0,0.0,0.0]
[1778209524500,80.44,79211.11,0.63,0.0,0.0,0.0]
[1778209528528,80.44,79203.39,0.63,0.0,0.0,0.0]
[1778209531606,80.44,79200.59,0.63,0.0,0.0,0.0]
[1778209532557,80.44,79237.24,0.63,0.0,0.0,0.0]
[1778209533565,80.44,79253.69,0.63,0.0,0.0,0.0]
[1778209534570,80.44,79246.57,0.63,0.0,0.0,0.0]
[1778209538602,80.44,79255.6,0.63,0.0,0.0,0.0]
[1778209540617,80.44,79262.32,0.63,0.0,0.0,0.0]
[1778209542629,80.44,79280.88,0.63,0.0,0.0,0.0]
[1778209543637,80.44,79287.38,0.63,0.0,0.0,0.0]
[1778209544644,80.44,79294.15,0.63,0.0,0.0,0.0]
[1778209545650,80.44,79300.78,0.63,0.0,0.0,0.0]
[1778209546710,80.44,79311.04,0.63,0.0,0.0,0.0]
[1778209551745,80.44,79331.2,0.63,0.0,0.0,0.0]
[1778209553709,80.44,79345.77,0.63,0.0,0.0,0.0]
[1778209557736,80.44,79332.3,0.63,0.0,0.0,0.0]
[1778209562775,80.44,79334.06,0.63,0.0,0.0,0.0]
[1778209567810,80.44,79334.59,0.63,0.0,0.0,0.0]
[1778209569837,80.44,79328.18,0.63,0.0,0.0,0.0]
[1778209571849,80.44,79319.06,0.63,0.0,0.0,0.0]
[1778209576884,80.44,79319.36,0.63,0.0,0.0,0.0]
[1778209577891,80.44,79325.23,0.63,0.0,0.0,0.0]
[1778209583038,80.44,79324.85,0.63,0.0,0.0,0.0]
[1778209583062,80.44,79303.83,0.63,0.0,0.0,0.0]
[1778209584944,80.44,79295.66,0.63,0.0,0.0,0.0]
[1778209589984,80.44,79270.1,0.63,0.0,0.0,0.0]
[1778209590992,80.44,79259.87,0.63,0.0,0.0,0.0]
[1778209592004,80.44,79262.1,0.63,0.0,0.0,0.0]
[1778209597038,80.44,79273.07,0.63,0.0,0.0,0.0]
[1778209598055,80.44,79263.57,0.63,0.0,0.0,0.0]
[1778209603087,80.44,79268.13,0.63,0.0,0.0,0.0]
[1778209605101,80.44,79261.51,0.63,0.0,0.0,0.0]
[1778209610136,80.44,79258.81,0.63,0.0,0.0,0.0]
[1778209612176,80.44,79270.77,0.63,0.0,0.0,0.0]
[1778209615176,80.44,79283.29,0.63,0.0,0.0,0.0]
[1778209619198,80.44,79276.95,0.63,0.0,0.0,0.0]
[1778209622219,80.44,79267.57,0.63,0.0,0.0,0.0]
[1778209624233,80.44,79275.06,0.63,0.0,0.0,0.0]
[1778209626247,80.44,79284.0,0.63,0.0,0.0,0.0]
[1778209627383,80.44,79284.0,0.63,0.0,0.0,0.0]
[1778209627415,80.44,79284.0,0.63,0.0,0.0,0.0]
[1778209627449,80.44,79283.8,0.63,0.0,0.0,0.0]
[1778209628798,80.44,79283.8,0.63,0.0,0.0,0.0]
[1778209628873,80.44,79282.12,0.63,0.0,0.0,0.0]
[1778209632289,80.44,79273.37,0.63,0.0,0.0,0.0]
[1778209634303,80.44,79286.79,0.63,0.0,0.0,0.0]
[1778209639338,80.44,79295.8,0.63,0.0,0.0,0.0]
[1778209640345,80.44,79301.87,0.63,0.0,0.0,0.0]
[1778209645383,80.44,79300.82,0.63,0.0,0.0,0.0]
[1778209647394,80.44,79295.03,0.63,0.0,0.0,0.0]
[1778209651426,80.44,79298.97,0.63,0.0,0.0,0.0]
[1778209654443,80.44,79304.72,0.63,0.0,0.0,0.0]
[1778209659480,80.44,79308.47,0.63,0.0,0.0,0.0]
[1778209664514,80.44,79312.76,0.63,0.0,0.0,0.0]
[1778209668542,80.44,79321.59,0.63,0.0,0.0,0.0]
[1778209673577,80.44,79323.36,0.63,0.0,0.0,0.0]
[1778209676848,80.44,79341.86,0.63,0.0,0.0,0.0]
[1778209682677,80.44,79341.0,0.63,0.0,0.0,0.0]
[1778209683684,80.44,79332.81,0.63,0.0,0.0,0.0]
[1778209688720,80.44,79330.95,0.63,0.0,0.0,0.0]
[1778209693754,80.44,79328.67,0.63,0.0,0.0,0.0]
[1778209698790,80.44,79326.96,0.63,0.0,0.0,0.0]
[1778209703825,80.44,79327.45,0.63,0.0,0.0,0.0]
[1778209707853,80.44,79339.53,0.63,0.0,0.0,0.0]
[1778209709867,80.44,79346.26,0.63,0.0,0.0,0.0]
[1778209711880,80.44,79346.73,0.63,0.0,0.0,0.0]
[1778209716916,80.44,79344.68,0.63,0.0,0.0,0.0]
[1778209721951,80.44,79350.32,0.63,0.0,0.0,0.0]
[1778209726985,80.44,79349.23,0.63,0.0,0.0,0.0]
[1778209732022,80.44,79349.08,0.63,0.0,0.0,0.0]
[1778209738064,80.44,79351.84,0.63,0.0,0.0,0.0]
[1778209743098,80.44,79351.02,0.63,0.0,0.0,0.0]
[1778209748133,80.44,79352.56,0.63,0.0,0.0,0.0]
[1778209751155,80.44,79344.71,0.63,0.0,0.0,0.0]
[1778209757197,80.44,79338.73,0.63,0.0,0.0,0.0]
[1778209762232,80.44,79338.6,0.63,0.0,0.0,0.0]
[1778209767267,80.44,79337.24,0.63,0.0,0.0,0.0]
[1778209771295,80.44,79338.33,0.63,0.0,0.0,0.0]
[1778209773308,80.44,79344.93,0.63,0.0,0.0,0.0]
[1778209779351,80.44,79346.33,0.63,0.0,0.0,0.0]
[1778209784386,80.44,79346.38,0.63,0.0,0.0,0.0]
[1778209789420,80.44,79346.08,0.63,0.0,0.0,0.0]
[1778209794457,80.44,79346.33,0.63,0.0,0.0,0.0]
[1778209800499,80.44,79346.85,0.63,0.0,0.0,0.0]
[1778209803533,80.44,79361.25,0.63,0.0,0.0,0.0]
[1778209808569,80.44,79364.14,0.63,0.0,0.0,0.0]
[1778209809562,80.44,79371.11,0.63,0.0,0.0,0.0]
[1778209813591,80.44,79377.84,0.63,0.0,0.0,0.0]
[1778209815604,80.44,79384.33,0.63,0.0,0.0,0.0]
[1778209816612,80.44,79390.93,0.63,0.0,0.0,0.0]
[1778209821647,80.44,79394.53,0.63,0.0,0.0,0.0]
[1778209822665,80.44,79404.72,0.63,0.0,0.0,0.0]
[1778209824670,80.44,79410.64,0.63,0.0,0.0,0.0]
[1778209826682,80.44,79424.71,0.63,0.0,0.0,0.0]
[1778209830711,80.44,79430.48,0.63,0.0,0.0,0.0]
[1778209831718,80.44,79426.0,0.63,0.0,0.0,0.0]
[1778209836752,80.44,79418.73,0.63,0.0,0.0,0.0]
[1778209839774,80.44,79425.23,0.63,0.0,0.0,0.0]
[1778209844811,80.44,79421.34,0.63,0.0,0.0,0.0]
[1778209849845,80.44,79422.11,0.63,0.0,0.0,0.0]
[1778209853872,80.44,79427.86,0.63,0.0,0.0,0.0]
[1778209854880,80.44,79438.78,0.63,0.0,0.0,0.0]
[1778209859914,80.44,79445.16,0.63,0.0,0.0,0.0]
[1778209864954,80.44,79439.45,0.63,0.0,0.0,0.0]
[1778209869987,80.44,79440.56,0.63,0.0,0.0,0.0]
[1778209875023,80.44,79435.51,0.63,0.0,0.0,0.0]
[1778209877039,80.44,79429.43,0.63,0.0,0.0,0.0]
[1778209880058,80.44,79420.77,0.63,0.0,0.0,0.0]
[1778209885094,80.44,79416.21,0.63,0.0,0.0,0.0]
[1778209890129,80.44,79415.3,0.63,0.0,0.0,0.0]
[1778209891136,80.44,79416.96,0.63,0.0,0.0,0.0]
[1778209893149,80.44,79423.57,0.63,0.0,0.0,0.0]
[1778209898185,80.44,79425.02,0.63,0.0,0.0,0.0]
[1778209901206,80.44,79433.04,0.63,0.0,0.0,0.0]
[1778209906242,80.44,79434.74,0.63,0.0,0.0,0.0]
[1778209911278,80.44,79434.43,0.63,0.0,0.0,0.0]
[1778209916311,80.44,79432.3,0.63,0.0,0.0,0.0]
[1778209921349,80.44,79434.49,0.63,0.0,0.0,0.0]
[1778209923361,80.44,79426.69,0.63,0.0,0.0,0.0]
[1778209926385,80.44,79419.23,0.63,0.0,0.0,0.0]
[1778209931417,80.44,79419.72,0.63,0.0,0.0,0.0]
[1778209936454,80.44,79417.88,0.63,0.0,0.0,0.0]
[1778209941489,80.44,79414.76,0.63,0.0,0.0,0.0]
[1778209946525,80.44,79406.32,0.63,0.0,0.0,0.0]
[1778209951560,80.44,79404.47,0.63,0.0,0.0,0.0]
[1778209955587,80.44,79413.58,0.63,0.0,0.0,0.0]
[1778209959640,80.44,79420.36,0.63,0.0,0.0,0.0]
[1778209963672,80.44,79427.7,0.63,0.0,0.0,0.0]
[1778209968706,80.44,79432.04,0.63,0.0,0.0,0.0]
[1778209972733,80.44,79438.45,0.63,0.0,0.0,0.0]
[1778209977766,80.44,79445.39,0.63,0.0,0.0,0.0]
[1778209982801,80.44,79443.83,0.63,0.0,0.0,0.0]
[1778209987836,80.44,79447.13,0.63,0.0,0.0,0.0]
[1778209992871,80.44,79447.28,0.63,0.0,0.0,0.0]
[1778209997906,80.44,79451.71,0.63,0.0,0.0,0.0]
[1778209999921,80.44,79459.86,0.63,0.0,0.0,0.0]
[1778210004955,80.44,79462.33,0.63,0.0,0.0,0.0]
[1778210009990,80.44,79464.89,0.63,0.0,0.0,0.0]
[1778210012009,80.44,79473.43,0.63,0.0,0.0,0.0]
[1778210017043,80.44,79475.31,0.63,0.0,0.0,0.0]
[1778210023085,80.44,79474.35,0.63,0.0,0.0,0.0]
[1778210028119,80.44,79469.95,0.63,0.0,0.0,0.0]
[1778210030135,80.44,79457.17,0.63,0.0,0.0,0.0]
[1778210035169,80.44,79453.03,0.63,0.0,0.0,0.0]
[1778210040204,80.44,79452.51,0.63,0.0,0.0,0.0]
[1778210045241,80.44,79448.91,0.63,0.0,0.0,0.0]
[1778210050277,80.44,79448.44,0.63,0.0,0.0,0.0]
[1778210055321,80.44,79447.23,0.63,0.0,0.0,0.0]
[1778210060357,80.44,79443.17,0.63,0.0,0.0,0.0]
[1778210065396,80.44,79444.26,0.63,0.0,0.0,0.0]
[1778210075466,80.44,79445.34,0.63,0.0,0.0,0.0]
[1778210080498,80.44,79447.49,0.63,0.0,0.0,0.0]
[1778210085532,80.44,79446.21,0.63,0.0,0.0,0.0]
[1778210090567,80.44,79446.36,0.63,0.0,0.0,0.0]
[1778210095612,80.44,79446.26,0.63,0.0,0.0,0.0]
[1778210097620,80.44,79452.43,0.63,0.0,0.0,0.0]
[1778210102655,80.44,79452.77,0.63,0.0,0.0,0.0]
[1778210105678,80.44,79463.21,0.63,0.0,0.0,0.0]
[1778210108697,80.44,79469.31,0.63,0.0,0.0,0.0]
[1778210113732,80.44,79472.9,0.63,0.0,0.0,0.0]
[1778210119774,80.44,79473.19,0.63,0.0,0.0,0.0]
[1778210124813,80.44,79477.73,0.63,0.0,0.0,0.0]
[1778210126823,80.44,79484.08,0.63,0.0,0.0,0.0]
[1778210128837,80.44,79494.78,0.63,0.0,0.0,0.0]
[1778210131866,80.44,79493.88,0.63,0.0,0.0,0.0]
[1778210136900,80.44,79491.5,0.63,0.0,0.0,0.0]
[1778210144955,80.44,79494.43,0.63,0.0,0.0,0.0]
[1778210147976,80.44,79505.33,0.63,0.0,0.0,0.0]
[1778210153011,80.44,79508.22,0.63,0.0,0.0,0.0]
[1778210158046,80.44,79509.43,0.63,0.0,0.0,0.0]
[1778210163081,80.44,79506.18,0.63,0.0,0.0,0.0]
[1778210168115,80.44,79508.42,0.63,0.0,0.0,0.0]
[1778210173152,80.44,79510.96,0.63,0.0,0.0,0.0]
[1778210174159,80.44,79516.66,0.63,0.0,0.0,0.0]
[1778210179194,80.44,79515.29,0.63,0.0,0.0,0.0]
[1778210183068,80.44,79516.67,0.63,0.0,0.0,0.0]
[1778210183201,80.44,79516.67,0.63,0.0,0.0,0.0]
[1778210183536,80.44,79516.67,0.63,0.0,0.0,0.0]
[1778210183537,80.44,79542.67,0.63,0.0,0.0,0.0]
[1778210189270,80.44,79557.11,0.63,0.0,0.0,0.0]
[1778210190279,80.44,79565.63,0.63,0.0,0.0,0.0]
[1778210191388,80.44,79568.44,0.63,0.0,0.0,0.0]
[1778210197326,80.44,79570.69,0.63,0.0,0.0,0.0]
[1778210202362,80.44,79573.87,0.63,0.0,0.0,0.0]
[1778210207397,80.44,79575.9,0.63,0.0,0.0,0.0]
[1778210208403,80.44,79583.34,0.63,0.0,0.0,0.0]
[1778210213438,80.44,79585.43,0.63,0.0,0.0,0.0]
[1778210216473,80.44,79579.7,0.63,0.0,0.0,0.0]
[1778210221494,80.44,79575.65,0.63,0.0,0.0,0.0]
[1778210223509,80.44,79590.82,0.63,0.0,0.0,0.0]
[1778210224515,80.44,79607.09,0.63,0.0,0.0,0.0]
[1778210226529,80.44,79599.26,0.63,0.0,0.0,0.0]
[1778210228543,80.44,79590.58,0.63,0.0,0.0,0.0]
[1778210232572,80.44,79579.22,0.63,0.0,0.0,0.0]
[1778210237607,80.44,79580.12,0.63,0.0,0.0,0.0]
[1778210242642,80.44,79577.77,0.63,0.0,0.0,0.0]
[1778210244655,80.44,79571.91,0.63,0.0,0.0,0.0]
[1778210249691,80.44,79566.94,0.63,0.0,0.0,0.0]
[1778210251705,80.44,79563.4,0.63,0.0,0.0,0.0]
[1778210253720,80.44,79553.91,0.63,0.0,0.0,0.0]
[1778210258755,80.44,79553.11,0.63,0.0,0.0,0.0]
[1778210263788,80.44,79550.64,0.63,0.0,0.0,0.0]
[1778210268825,80.44,79549.07,0.63,0.0,0.0,0.0]
[1778210271845,80.44,79543.18,0.63,0.0,0.0,0.0]
[1778210276880,80.44,79547.29,0.63,0.0,0.0,0.0]
[1778210281916,80.44,79546.79,0.63,0.0,0.0,0.0]
[1778210286950,80.44,79542.88,0.63,0.0,0.0,0.0]
[1778210287957,80.44,79534.47,0.63,0.0,0.0,0.0]
[1778210291985,80.44,79527.46,0.63,0.0,0.0,0.0]
[1778210297020,80.44,79530.69,0.63,0.0,0.0,0.0]
[1778210300042,80.44,79523.43,0.63,0.0,0.0,0.0]
[1778210305078,80.44,79528.06,0.63,0.0,0.0,0.0]
[1778210310113,80.44,79527.12,0.63,0.0,0.0,0.0]
[1778210311120,80.44,79526.8,0.63,0.0,0.0,0.0]
[1778210316155,80.44,79526.54,0.63,0.0,0.0,0.0]
[1778210321190,80.44,79526.02,0.63,0.0,0.0,0.0]
[1778210326224,80.44,79526.15,0.63,0.0,0.0,0.0]
[1778210329249,80.44,79533.34,0.63,0.0,0.0,0.0]
[1778210334283,80.44,79537.98,0.63,0.0,0.0,0.0]
[1778210336298,80.44,79528.99,0.63,0.0,0.0,0.0]
[1778210341333,80.44,79527.42,0.63,0.0,0.0,0.0]
[1778210346368,80.44,79527.83,0.63,0.0,0.0,0.0]
[1778210351403,80.44,79528.0,0.63,0.0,0.0,0.0]
[1778210356437,80.44,79528.82,0.63,0.0,0.0,0.0]
[1778210361473,80.44,79528.56,0.63,0.0,0.0,0.0]
[1778210366508,80.44,79532.26,0.63,0.0,0.0,0.0]
[1778210371544,80.44,79533.17,0.63,0.0,0.0,0.0]
[1778210374564,80.44,79539.14,0.63,0.0,0.0,0.0]
[1778210375572,80.44,79544.97,0.63,0.0,0.0,0.0]
[1778210380606,80.44,79548.37,0.63,0.0,0.0,0.0]
[1778210385641,80.44,79550.45,0.63,0.0,0.0,0.0]
[1778210392690,80.44,79547.7,0.63,0.0,0.0,0.0]
[1778210397725,80.44,79548.89,0.63,0.0,0.0,0.0]
[1778210402760,80.44,79551.74,0.63,0.0,0.0,0.0]
[1778210407795,80.44,79555.79,0.63,0.0,0.0,0.0]
[1778210412831,80.44,79554.91,0.63,0.0,0.0,0.0]
[1778210417866,80.44,79559.52,0.63,0.0,0.0,0.0]
[1778210422901,80.44,79563.95,0.63,0.0,0.0,0.0]
[1778210427936,80.44,79568.82,0.63,0.0,0.0,0.0]
[1778210431965,80.44,79565.88,0.63,0.0,0.0,0.0]
[1778210435992,80.44,79575.99,0.63,0.0,0.0,0.0]
[1778210441027,80.44,79577.28,0.63,0.0,0.0,0.0]
[1778210446063,80.44,79577.24,0.63,0.0,0.0,0.0]
[1778210450097,80.44,79565.49,0.63,0.0,0.0,0.0]
[1778210455126,80.44,79563.91,0.63,0.0,0.0,0.0]
[1778210461169,80.44,79558.21,0.63,0.0,0.0,0.0]
[1778210466203,80.44,79559.11,0.63,0.0,0.0,0.0]
[1778210471242,80.44,79559.56,0.63,0.0,0.0,0.0]
[1778210476277,80.44,79558.27,0.63,0.0,0.0,0.0]
[1778210481312,80.44,79557.92,0.63,0.0,0.0,0.0]
[1778210486347,80.44,79558.08,0.63,0.0,0.0,0.0]
[1778210491382,80.44,79554.65,0.63,0.0,0.0,0.0]
[1778210496422,80.44,79554.18,0.63,0.0,0.0,0.0]
[1778210499444,80.44,79563.62,0.63,0.0,0.0,0.0]
[1778210500449,80.44,79569.85,0.63,0.0,0.0,0.0]
[1778210505485,80.44,79571.59,0.63,0.0,0.0,0.0]
[1778210510522,80.44,79572.04,0.63,0.0,0.0,0.0]
[1778210515555,80.44,79573.05,0.63,0.0,0.0,0.0]
[1778210516562,80.44,79583.73,0.63,0.0,0.0,0.0]
[1778210521597,80.44,79586.89,0.63,0.0,0.0,0.0]
[1778210523611,80.44,79576.74,0.63,0.0,0.0,0.0]
[1778210528684,80.44,79573.24,0.63,0.0,0.0,0.0]
[1778210532674,80.44,79578.95,0.63,0.0,0.0,0.0]
[1778210537711,80.44,79578.2,0.63,0.0,0.0,0.0]
[1778210542745,80.44,79578.79,0.63,0.0,0.0,0.0]
[1778210545766,80.44,79590.92,0.63,0.0,0.0,0.0]
[1778210550801,80.44,79591.12,0.63,0.0,0.0,0.0]
[1778210551808,80.44,79591.34,0.63,0.0,0.0,0.0]
[1778210556843,80.44,79592.26,0.63,0.0,0.0,0.0]
[1778210565906,80.44,79591.52,0.63,0.0,0.0,0.0]
[1778210569934,80.44,79585.09,0.63,0.0,0.0,0.0]
[1778210574970,80.44,79586.04,0.63,0.0,0.0,0.0]
[1778210580015,80.44,79591.9,0.63,0.0,0.0,0.0]
[1778210583027,80.44,79584.97,0.63,0.0,0.0,0.0]
[1778210588063,80.44,79584.61,0.63,0.0,0.0,0.0]
[1778210593100,80.44,79589.43,0.63,0.0,0.0,0.0]
[1778210594104,80.44,79581.94,0.63,0.0,0.0,0.0]
[1778210595111,80.44,79573.48,0.63,0.0,0.0,0.0]
[1778210600147,80.44,79573.58,0.63,0.0,0.0,0.0]
[1778210605181,80.44,79570.51,0.63,0.0,0.0,0.0]
[1778210610227,80.44,79566.47,0.63,0.0,0.0,0.0]
[1778210611223,80.44,79566.39,0.63,0.0,0.0,0.0]
[1778210615253,80.44,79560.32,0.63,0.0,0.0,0.0]
[1778210620286,80.44,79555.91,0.63,0.0,0.0,0.0]
[1778210625321,80.44,79555.86,0.63,0.0,0.0,0.0]
[1778210630358,80.44,79556.33,0.63,0.0,0.0,0.0]
[1778210635393,80.44,79556.01,0.63,0.0,0.0,0.0]
[1778210640428,80.44,79559.71,0.63,0.0,0.0,0.0]
[1778210645463,80.44,79560.5,0.63,0.0,0.0,0.0]
[1778210650498,80.44,79561.95,0.63,0.0,0.0,0.0]
[1778210655532,80.44,79559.9,0.63,0.0,0.0,0.0]
[1778210660568,80.44,79561.25,0.63,0.0,0.0,0.0]
[1778210665603,80.44,79560.23,0.63,0.0,0.0,0.0]
[1778210670639,80.44,79561.33,0.63,0.0,0.0,0.0]
[1778210671651,80.44,79558.08,0.63,0.0,0.0,0.0]
[1778210676681,80.44,79557.83,0.63,0.0,0.0,0.0]
[1778210681716,80.44,79559.04,0.63,0.0,0.0,0.0]
[1778210686751,80.44,79563.91,0.63,0.0,0.0,0.0]
[1778210689772,80.44,79570.25,0.63,0.0,0.0,0.0]
[1778210691786,80.44,79577.56,0.63,0.0,0.0,0.0]
[1778210696821,80.44,79578.64,0.63,0.0,0.0,0.0]
[1778210701859,80.44,79579.56,0.63,0.0,0.0,0.0]
[1778210704877,80.44,79570.53,0.63,0.0,0.0,0.0]
[1778210709916,80.44,79565.44,0.63,0.0,0.0,0.0]
[1778210714950,80.44,79566.31,0.63,0.0,0.0,0.0]
[1778210720027,80.44,79559.52,0.63,0.0,0.0,0.0]
[1778210725059,80.44,79559.14,0.63,0.0,0.0,0.0]
[1778210731064,80.44,79556.12,0.63,0.0,0.0,0.0]
[1778210737108,80.44,79555.23,0.63,0.0,0.0,0.0]
[1778210742143,80.44,79553.28,0.63,0.0,0.0,0.0]
[1778210747178,80.44,79551.87,0.63,0.0,0.0,0.0]
[1778210748186,80.44,79558.03,0.63,0.0,0.0,0.0]
[1778210750200,80.44,79564.12,0.63,0.0,0.0,0.0]
[1778210755235,80.44,79562.62,0.63,0.0,0.0,0.0]
[1778210760270,80.44,79564.19,0.63,0.0,0.0,0.0]
[1778210765988,80.44,79560.0,0.63,0.0,0.0,0.0]
[1778210766038,80.44,79560.0,0.63,0.0,0.0,0.0]
[1778210766058,80.44,79560.21,0.63,0.0,0.0,0.0]
[1778210771346,80.44,79557.19,0.63,0.0,0.0,0.0]
[1778210774952,80.44,79557.11,0.63,0.0,0.0,0.0]
[1778210775053,80.44,79556.74,0.63,0.0,0.0,0.0]
[1778210780410,80.44,79557.87,0.63,0.0,0.0,0.0]
[1778210785445,80.44,79557.77,0.63,0.0,0.0,0.0]
[1778210790479,80.44,79556.46,0.63,0.0,0.0,0.0]
[1778210791523,80.44,79557.68,0.63,0.0,0.0,0.0]
[1778210799543,80.44,79555.68,0.63,0.0,0.0,0.0]
[1778210804578,80.44,79546.14,0.63,0.0,0.0,0.0]
[1778210809613,80.44,79545.78,0.63,0.0,0.0,0.0]
[1778210813641,80.44,79544.09,0.63,0.0,0.0,0.0]
[1778210814648,80.44,79546.54,0.63,0.0,0.0,0.0]
[1778210819683,80.44,79545.94,0.63,0.0,0.0,0.0]
[1778210824718,80.44,79539.72,0.63,0.0,0.0,0.0]
[1778210829753,80.44,79537.53,0.63,0.0,0.0,0.0]
[1778210834788,80.44,79534.24,0.63,0.0,0.0,0.0]
[1778210839822,80.44,79532.86,0.63,0.0,0.0,0.0]
[1778210844859,80.44,79532.15,0.63,0.0,0.0,0.0]
[1778210849893,80.44,79534.65,0.63,0.0,0.0,0.0]
[1778210850901,80.44,79529.04,0.63,0.0,0.0,0.0]
[1778210851907,80.44,79524.23,0.63,0.0,0.0,0.0]
[1778210853921,80.44,79532.82,0.63,0.0,0.0,0.0]
[1778210858961,80.44,79537.13,0.63,0.0,0.0,0.0]
[1778210860972,80.44,79555.4,0.63,0.0,0.0,0.0]
[1778210866006,80.44,79551.56,0.63,0.0,0.0,0.0]
[1778210872052,80.44,79551.83,0.63,0.0,0.0,0.0]
[1778210877087,80.44,79553.07,0.63,0.0,0.0,0.0]
[1778210882121,80.44,79558.94,0.63,0.0,0.0,0.0]
[1778210884135,80.44,79550.56,0.63,0.0,0.0,0.0]
[1778210888162,80.44,79560.58,0.63,0.0,0.0,0.0]
[1778210893246,80.44,79562.14,0.63,0.0,0.0,0.0]
[1778210899240,80.44,79562.91,0.63,0.0,0.0,0.0]
[1778210903269,80.44,79570.41,0.63,0.0,0.0,0.0]
[1778210908303,80.44,79569.18,0.63,0.0,0.0,0.0]
[1778210911324,80.44,79569.64,0.63,0.0,0.0,0.0]
[1778210916360,80.44,79572.17,0.63,0.0,0.0,0.0]
[1778210921394,80.44,79576.05,0.63,0.0,0.0,0.0]
[1778210926429,80.44,79576.01,0.63,0.0,0.0,0.0]
[1778210931464,80.44,79575.84,0.63,0.0,0.0,0.0]
[1778210936499,80.44,79575.93,0.63,0.0,0.0,0.0]
[1778210941534,80.44,79576.38,0.63,0.0,0.0,0.0]
[1778210946568,80.44,79579.06,0.63,0.0,0.0,0.0]
[1778210951605,80.44,79580.82,0.63,0.0,0.0,0.0]
[1778210957645,80.44,79582.06,0.63,0.0,0.0,0.0]
[1778210962682,80.44,79581.68,0.63,0.0,0.0,0.0]
[1778210968725,80.44,79580.17,0.63,0.0,0.0,0.0]
[1778210969730,80.44,79573.49,0.63,0.0,0.0,0.0]
[1778210971745,80.44,79571.85,0.63,0.0,0.0,0.0]
[1778210976783,80.44,79570.96,0.63,0.0,0.0,0.0]
[1778210981816,80.44,79570.24,0.63,0.0,0.0,0.0]
[1778210986852,80.44,79570.65,0.63,0.0,0.0,0.0]
[1778210991886,80.44,79569.67,0.63,0.0,0.0,0.0]
[1778210996921,80.44,79568.06,0.63,0.0,0.0,0.0]
[1778211001961,80.44,79570.25,0.63,0.0,0.0,0.0]
[1778211006996,80.44,79577.19,0.63,0.0,0.0,0.0]
[1778211008398,80.44,79577.19,0.63,0.0,0.0,0.0]
[1778211008502,80.44,79577.11,0.63,0.0,0.0,0.0]
[1778211009009,80.44,79574.08,0.63,0.0,0.0,0.0]
[1778211014051,80.44,79571.95,0.63,0.0,0.0,0.0]
[1778211016604,80.44,79572.88,0.63,0.0,0.0,0.0]
[1778211016704,80.44,79573.23,0.63,0.0,0.0,0.0]
[1778211022107,80.44,79573.22,0.63,0.0,0.0,0.0]
[1778211029157,80.44,79572.74,0.63,0.0,0.0,0.0]
[1778211031171,80.44,79576.43,0.63,0.0,0.0,0.0]
[1778211036207,80.44,79573.9,0.63,0.0,0.0,0.0]
[1778211041241,80.44,79574.5,0.63,0.0,0.0,0.0]
[1778211046276,80.44,79576.86,0.63,0.0,0.0,0.0]
[1778211051311,80.44,79578.73,0.63,0.0,0.0,0.0]
[1778211056346,80.44,79578.59,0.63,0.0,0.0,0.0]
[1778211061381,80.44,79579.03,0.63,0.0,0.0,0.0]
[1778211063395,80.44,79586.78,0.63,0.0,0.0,0.0]
[1778211064457,80.44,79595.46,0.63,0.0,0.0,0.0]
[1778211070445,80.44,79598.5,0.63,0.0,0.0,0.0]
[1778211075479,80.44,79602.04,0.63,0.0,0.0,0.0]
[1778211077493,80.44,79591.91,0.63,0.0,0.0,0.0]
[1778211080514,80.44,79586.33,0.63,0.0,0.0,0.0]
[1778211085549,80.44,79582.89,0.63,0.0,0.0,0.0]
[1778211090585,80.44,79585.48,0.63,0.0,0.0,0.0]
[1778211091591,80.44,79585.21,0.63,0.0,0.0,0.0]
[1778211096626,80.44,79586.06,0.63,0.0,0.0,0.0]
[1778211102667,80.44,79581.75,0.63,0.0,0.0,0.0]
[1778211107703,80.44,79580.67,0.63,0.0,0.0,0.0]
[1778211109717,80.44,79574.82,0.63,0.0,0.0,0.0]
[1778211114755,80.44,79573.58,0.63,0.0,0.0,0.0]
[1778211119788,80.44,79572.25,0.63,0.0,0.0,0.0]
[1778211124822,80.44,79576.81,0.63,0.0,0.0,0.0]
[1778211125829,80.44,79583.13,0.63,0.0,0.0,0.0]
[1778211128851,80.44,79590.61,0.63,0.0,0.0,0.0]
[1778211133892,80.44,79591.9,0.63,0.0,0.0,0.0]
[1778211138921,80.44,79592.21,0.63,0.0,0.0,0.0]
[1778211143958,80.44,79605.74,0.63,0.0,0.0,0.0]
[1778211146979,80.44,79599.46,0.63,0.0,0.0,0.0]
[1778211151007,80.44,79601.84,0.63,0.0,0.0,0.0]
[1778211155038,80.44,79607.39,0.63,0.0,0.0,0.0]
[1778211160071,80.44,79607.4,0.63,0.0,0.0,0.0]
[1778211165108,80.44,79605.66,0.63,0.0,0.0,0.0]
[1778211168128,80.44,79599.03,0.63,0.0,0.0,0.0]
[1778211173162,80.44,79599.04,0.63,0.0,0.0,0.0]
[1778211178200,80.44,79600.5,0.63,0.0,0.0,0.0]
[1778211181218,80.44,79592.02,0.63,0.0,0.0,0.0]
[1778211186253,80.44,79586.59,0.63,0.0,0.0,0.0]
[1778211191287,80.44,79586.33,0.63,0.0,0.0,0.0]
[1778211195328,80.44,79596.52,0.63,0.0,0.0,0.0]
[1778211198337,80.44,79605.45,0.63,0.0,0.0,0.0]
[1778211203371,80.44,79605.28,0.63,0.0,0.0,0.0]
[1778211208407,80.44,79604.8,0.63,0.0,0.0,0.0]
[1778211211428,80.44,79606.4,0.63,0.0,0.0,0.0]
[1778211216463,80.44,79610.12,0.63,0.0,0.0,0.0]
[1778211221498,80.44,79617.38,0.63,0.0,0.0,0.0]
[1778211226533,80.44,79618.49,0.63,0.0,0.0,0.0]
[1778211231568,80.44,79616.84,0.63,0.0,0.0,0.0]
[1778211236606,80.44,79615.2,0.63,0.0,0.0,0.0]
[1778211241639,80.44,79617.88,0.63,0.0,0.0,0.0]
[1778211246674,80.44,79617.39,0.63,0.0,0.0,0.0]
[1778211251708,80.44,79614.68,0.63,0.0,0.0,0.0]
[1778211256746,80.44,79613.94,0.63,0.0,0.0,0.0]
[1778211261779,80.44,79615.25,0.63,0.0,0.0,0.0]
[1778211266814,80.44,79617.31,0.63,0.0,0.0,0.0]
[1778211271849,80.44,79615.36,0.63,0.0,0.0,0.0]
[1778211276884,80.44,79611.42,0.63,0.0,0.0,0.0]
[1778211281918,80.44,79612.64,0.63,0.0,0.0,0.0]
[1778211287062,80.44,79619.0,0.63,0.0,0.0,0.0]
[1778211292995,80.44,79616.16,0.63,0.0,0.0,0.0]
[1778211298031,80.44,79619.92,0.63,0.0,0.0,0.0]
[1778211303065,80.44,79618.69,0.63,0.0,0.0,0.0]
[1778211308101,80.44,79616.12,0.63,0.0,0.0,0.0]
[1778211313137,80.44,79616.16,0.63,0.0,0.0,0.0]
[1778211318183,80.44,79615.44,0.63,0.0,0.0,0.0]
[1778211323218,80.44,79611.9,0.63,0.0,0.0,0.0]
[1778211328253,80.44,79611.4,0.63,0.0,0.0,0.0]
[1778211331274,80.44,79612.74,0.63,0.0,0.0,0.0]
[1778211336311,80.44,79611.81,0.63,0.0,0.0,0.0]
[1778211337413,80.44,79605.44,0.63,0.0,0.0,0.0]
[1778211343359,80.44,79603.83,0.63,0.0,0.0,0.0]
[1778211348397,80.44,79605.04,0.63,0.0,0.0,0.0]
[1778211353435,80.44,79605.13,0.63,0.0,0.0,0.0]
[1778211358464,80.44,79608.57,0.63,0.0,0.0,0.0]
[1778211363502,80.44,79609.29,0.63,0.0,0.0,0.0]
[1778211368535,80.44,79609.31,0.63,0.0,0.0,0.0]
[1778211374577,80.44,79612.65,0.63,0.0,0.0,0.0]
[1778211376591,80.44,79618.98,0.63,0.0,0.0,0.0]
[1778211381626,80.44,79616.26,0.63,0.0,0.0,0.0]
[1778211386660,80.44,79616.65,0.63,0.0,0.0,0.0]
[1778211391696,80.44,79620.82,0.63,0.0,0.0,0.0]
[1778211396735,80.44,79622.52,0.63,0.0,0.0,0.0]
[1778211401770,80.44,79618.19,0.63,0.0,0.0,0.0]
[1778211406802,80.44,79612.88,0.63,0.0,0.0,0.0]
[1778211413852,80.44,79610.47,0.63,0.0,0.0,0.0]
[1778211419894,80.44,79609.02,0.63,0.0,0.0,0.0]
[1778211424929,80.44,79607.87,0.63,0.0,0.0,0.0]
[1778211429964,80.44,79607.89,0.63,0.0,0.0,0.0]
[1778211435000,80.44,79608.87,0.63,0.0,0.0,0.0]
[1778211440034,80.44,79608.31,0.63,0.0,0.0,0.0]
[1778211441332,80.44,79608.31,0.63,0.0,0.0,0.0]
[1778211441500,80.44,79608.31,0.63,0.0,0.0,0.0]
[1778211441600,80.44,79608.08,0.63,0.0,0.0,0.0]
[1778211442497,80.44,79608.08,0.63,0.0,0.0,0.0]
[1778211442598,80.44,79608.77,0.63,0.0,0.0,0.0]
[1778211453124,80.44,79607.98,0.63,0.0,0.0,0.0]
[1778211459167,80.44,79607.21,0.63,0.0,0.0,0.0]
[1778211464205,80.44,79610.32,0.63,0.0,0.0,0.0]
[1778211469239,80.44,79608.32,0.63,0.0,0.0,0.0]
[1778211478402,80.44,79608.13,0.63,0.0,0.0,0.0]
[1778211484346,80.44,79607.02,0.63,0.0,0.0,0.0]
[1778211489381,80.44,79610.85,0.63,0.0,0.0,0.0]
[1778211494416,80.44,79610.12,0.63,0.0,0.0,0.0]
[1778211499452,80.44,79609.58,0.63,0.0,0.0,0.0]
[1778211504486,80.44,79610.45,0.63,0.0,0.0,0.0]
[1778211509521,80.44,79608.01,0.63,0.0,0.0,0.0]
[1778211516573,80.44,79608.56,0.63,0.0,0.0,0.0]
[1778211521606,80.44,79608.82,0.63,0.0,0.0,0.0]
[1778211526641,80.44,79608.7,0.63,0.0,0.0,0.0]
[1778211532683,80.44,79611.8,0.63,0.0,0.0,0.0]
[1778211537721,80.44,79612.37,0.63,0.0,0.0,0.0]
[1778211542754,80.44,79610.79,0.63,0.0,0.0,0.0]
[1778211547800,80.44,79609.23,0.63,0.0,0.0,0.0]
[1778211548893,80.44,79597.31,0.63,0.0,0.0,0.0]
[1778211553846,80.44,79604.06,0.63,0.0,0.0,0.0]
[1778211558963,80.44,79606.26,0.63,0.0,0.0,0.0]
[1778211564924,80.44,79601.98,0.63,0.0,0.0,0.0]
[1778211569962,80.44,79603.12,0.63,0.0,0.0,0.0]
[1778211571976,80.44,79602.54,0.63,0.0,0.0,0.0]
[1778211577011,80.44,79600.57,0.63,0.0,0.0,0.0]
[1778211582048,80.44,79601.57,0.63,0.0,0.0,0.0]
[1778211583054,80.44,79607.29,0.63,0.0,0.0,0.0]
[1778211588089,80.44,79611.71,0.63,0.0,0.0,0.0]
[1778211593123,80.44,79612.6,0.63,0.0,0.0,0.0]
[1778211598159,80.44,79613.32,0.63,0.0,0.0,0.0]
[1778211603194,80.44,79611.9,0.63,0.0,0.0,0.0]
[1778211608231,80.44,79614.3,0.63,0.0,0.0,0.0]
[1778211614273,80.44,79614.44,0.63,0.0,0.0,0.0]
[1778211619308,80.44,79614.49,0.63,0.0,0.0,0.0]
[1778211624344,80.44,79614.51,0.63,0.0,0.0,0.0]
[1778211629379,80.44,79617.18,0.63,0.0,0.0,0.0]
[1778211631392,80.44,79617.61,0.63,0.0,0.0,0.0]
[1778211633407,80.44,79623.94,0.63,0.0,0.0,0.0]
[1778211638443,80.44,79622.58,0.63,0.0,0.0,0.0]
[1778211645491,80.44,79622.59,0.63,0.0,0.0,0.0]
[1778211651533,80.44,79622.94,0.63,0.0,0.0,0.0]
[1778211656568,80.44,79621.63,0.63,0.0,0.0,0.0]
[1778211658583,80.44,79616.02,0.63,0.0,0.0,0.0]
[1778211663621,80.44,79615.74,0.63,0.0,0.0,0.0]
[1778211667738,80.44,79606.68,0.63,0.0,0.0,0.0]
[1778211673687,80.44,79606.46,0.63,0.0,0.0,0.0]
[1778211678722,80.44,79606.95,0.63,0.0,0.0,0.0]
[1778211683757,80.44,79605.06,0.63,0.0,0.0,0.0]
[1778211687877,80.44,79610.72,0.63,0.0,0.0,0.0]
[1778211691813,80.44,79613.54,0.63,0.0,0.0,0.0]
[1778211696848,80.44,79614.77,0.63,0.0,0.0,0.0]
[1778211701883,80.44,79612.5,0.63,0.0,0.0,0.0]
[1778211703898,80.44,79607.02,0.63,0.0,0.0,0.0]
[1778211708932,80.44,79604.27,0.63,0.0,0.0,0.0]
[1778211715981,80.44,79607.12,0.63,0.0,0.0,0.0]
[1778211716994,80.44,79613.14,0.63,0.0,0.0,0.0]
[1778211722025,80.44,79612.94,0.63,0.0,0.0,0.0]
[1778211727061,80.44,79610.47,0.63,0.0,0.0,0.0]
[1778211734109,80.44,79612.09,0.63,0.0,0.0,0.0]
[1778211739144,80.44,79612.1,0.63,0.0,0.0,0.0]
[1778211744181,80.44,79612.51,0.63,0.0,0.0,0.0]
[1778211749215,80.44,79612.21,0.63,0.0,0.0,0.0]
[1778211751230,80.44,79612.06,0.63,0.0,0.0,0.0]
[1778211755259,80.44,79617.58,0.63,0.0,0.0,0.0]
[1778211760294,80.44,79619.52,0.63,0.0,0.0,0.0]
[1778211765329,80.44,79618.11,0.63,0.0,0.0,0.0]
[1778211770363,80.44,79620.75,0.63,0.0,0.0,0.0]
[1778211777411,80.44,79622.55,0.63,0.0,0.0,0.0]
[1778211783454,80.44,79621.98,0.63,0.0,0.0,0.0]
[1778211788489,80.44,79623.24,0.63,0.0,0.0,0.0]
[1778211794531,80.44,79622.92,0.63,0.0,0.0,0.0]
[1778211799566,80.44,79623.68,0.63,0.0,0.0,0.0]
[1778211805608,80.44,79623.52,0.63,0.0,0.0,0.0]
[1778211812658,80.44,79624.31,0.63,0.0,0.0,0.0]
[1778211817692,80.44,79626.38,0.63,0.0,0.0,0.0]
[1778211822726,80.44,79627.36,0.63,0.0,0.0,0.0]
[1778211827762,80.44,79628.6,0.63,0.0,0.0,0.0]
[1778211833807,80.44,79628.52,0.63,0.0,0.0,0.0]
[1778211838931,80.44,79629.1,0.63,0.0,0.0,0.0]
[1778211844882,80.44,79630.07,0.63,0.0,0.0,0.0]
[1778211849916,80.44,79629.9,0.63,0.0,0.0,0.0]
[1778211854952,80.44,79637.43,0.63,0.0,0.0,0.0]
[1778211860996,80.44,79636.65,0.63,0.0,0.0,0.0]
[1778211866033,80.44,79636.28,0.63,0.0,0.0,0.0]
[1778211871067,80.44,79636.06,0.63,0.0,0.0,0.0]
[1778211876102,80.44,79635.95,0.63,0.0,0.0,0.0]
[1778211881137,80.44,79635.6,0.63,0.0,0.0,0.0]
[1778211886174,80.44,79635.53,0.63,0.0,0.0,0.0]
[1778211893221,80.44,79633.63,0.63,0.0,0.0,0.0]
[1778211898256,80.44,79634.63,0.63,0.0,0.0,0.0]
[1778211903291,80.44,79635.34,0.63,0.0,0.0,0.0]
[1778211908326,80.44,79634.56,0.63,0.0,0.0,0.0]
[1778211913362,80.44,79635.21,0.63,0.0,0.0,0.0]
[1778211918397,80.44,79635.87,0.63,0.0,0.0,0.0]
[1778211923431,80.44,79636.53,0.63,0.0,0.0,0.0]
[1778211928483,80.44,79633.53,0.63,0.0,0.0,0.0]
[1778211931505,80.44,79631.93,0.63,0.0,0.0,0.0]
[1778211936541,80.44,79626.67,0.63,0.0,0.0,0.0]
[1778211937621,80.44,79620.81,0.63,0.0,0.0,0.0]
[1778211943587,80.44,79621.52,0.63,0.0,0.0,0.0]
[1778211948624,80.44,79620.41,0.63,0.0,0.0,0.0]
[1778211957762,80.44,79619.14,0.63,0.0,0.0,0.0]
[1778211962721,80.44,79627.28,0.63,0.0,0.0,0.0]
[1778211967833,80.44,79640.96,0.63,0.0,0.0,0.0]
[1778211973800,80.44,79643.12,0.63,0.0,0.0,0.0]
[1778211975815,80.44,79649.23,0.63,0.0,0.0,0.0]
[1778211977903,80.44,79656.74,0.63,0.0,0.0,0.0]
[1778211980850,80.44,79651.26,0.63,0.0,0.0,0.0]
[1778211983870,80.44,79645.56,0.63,0.0,0.0,0.0]
[1778211985886,80.44,79636.38,0.63,0.0,0.0,0.0]
[1778211990923,80.44,79635.26,0.63,0.0,0.0,0.0]
[1778211991930,80.44,79635.61,0.63,0.0,0.0,0.0]
[1778211996967,80.44,79635.15,0.63,0.0,0.0,0.0]
[1778212002000,80.44,79638.99,0.63,0.0,0.0,0.0]
[1778212007034,80.44,79638.95,0.63,0.0,0.0,0.0]
[1778212012070,80.44,79638.97,0.63,0.0,0.0,0.0]
[1778212016098,80.44,79632.81,0.63,0.0,0.0,0.0]
[1778212021143,80.44,79630.36,0.63,0.0,0.0,0.0]
[1778212026174,80.44,79627.09,0.63,0.0,0.0,0.0]
[1778212031209,80.44,79626.73,0.63,0.0,0.0,0.0]
[1778212036245,80.44,79630.36,0.63,0.0,0.0,0.0]
[1778212041280,80.44,79627.3,0.63,0.0,0.0,0.0]
[1778212046316,80.44,79627.2,0.63,0.0,0.0,0.0]
[1778212051350,80.44,79627.43,0.63,0.0,0.0,0.0]
[1778212056388,80.44,79626.59,0.63,0.0,0.0,0.0]
[1778212061421,80.44,79625.97,0.63,0.0,0.0,0.0]
[1778212063435,80.44,79620.53,0.63,0.0,0.0,0.0]
[1778212069476,80.44,79619.97,0.63,0.0,0.0,0.0]
[1778212076525,80.44,79620.01,0.63,0.0,0.0,0.0]
[1778212081562,80.44,79620.33,0.63,0.0,0.0,0.0]
[1778212086596,80.44,79621.37,0.63,0.0,0.0,0.0]
[1778212092640,80.44,79621.09,0.63,0.0,0.0,0.0]
[1778212097682,80.44,79620.87,0.63,0.0,0.0,0.0]
[1778212102718,80.44,79620.84,0.63,0.0,0.0,0.0]
[1778212103718,80.44,79609.08,0.63,0.0,0.0,0.0]
[1778212108753,80.44,79604.19,0.63,0.0,0.0,0.0]
[1778212111774,80.44,79604.45,0.63,0.0,0.0,0.0]
[1778212116810,80.44,79599.52,0.63,0.0,0.0,0.0]
[1778212120838,80.44,79589.43,0.63,0.0,0.0,0.0]
[1778212122852,80.44,79577.34,0.63,0.0,0.0,0.0]
[1778212127887,80.44,79577.24,0.63,0.0,0.0,0.0]
[1778212132921,80.44,79575.87,0.63,0.0,0.0,0.0]
[1778212138021,80.44,79587.28,0.63,0.0,0.0,0.0]
[1778212145010,80.44,79586.07,0.63,0.0,0.0,0.0]
[1778212151049,80.44,79588.09,0.63,0.0,0.0,0.0]
[1778212153061,80.44,79594.86,0.63,0.0,0.0,0.0]
[1778212158097,80.44,79598.18,0.63,0.0,0.0,0.0]
[1778212163132,80.44,79597.25,0.63,0.0,0.0,0.0]
[1778212168167,80.44,79595.49,0.63,0.0,0.0,0.0]
[1778212171191,80.44,79596.6,0.63,0.0,0.0,0.0]
[1778212176225,80.44,79596.48,0.63,0.0,0.0,0.0]
[1778212181260,80.44,79596.19,0.63,0.0,0.0,0.0]
[1778212185288,80.44,79588.52,0.63,0.0,0.0,0.0]
[1778212190326,80.44,79584.31,0.63,0.0,0.0,0.0]
[1778212195360,80.44,79579.59,0.63,0.0,0.0,0.0]
[1778212200395,80.44,79579.55,0.63,0.0,0.0,0.0]
[1778212205430,80.44,79581.97,0.63,0.0,0.0,0.0]
[1778212210466,80.44,79579.2,0.63,0.0,0.0,0.0]
[1778212216506,80.44,79579.61,0.63,0.0,0.0,0.0]
[1778212221541,80.44,79578.74,0.63,0.0,0.0,0.0]
[1778212228652,80.44,79578.79,0.63,0.0,0.0,0.0]
[1778212231612,80.44,79579.82,0.63,0.0,0.0,0.0]
[1778212236648,80.44,79588.92,0.63,0.0,0.0,0.0]
[1778212239669,80.44,79596.72,0.63,0.0,0.0,0.0]
[1778212244709,80.44,79598.82,0.63,0.0,0.0,0.0]
[1778212249740,80.44,79598.88,0.63,0.0,0.0,0.0]
[1778212254776,80.44,79596.84,0.63,0.0,0.0,0.0]
[1778212259812,80.44,79597.55,0.63,0.0,0.0,0.0]
[1778212264846,80.44,79597.96,0.63,0.0,0.0,0.0]
[1778212269882,80.44,79599.78,0.63,0.0,0.0,0.0]
[1778212271905,80.44,79590.91,0.63,0.0,0.0,0.0]
[1778212273917,80.44,79581.15,0.63,0.0,0.0,0.0]
[1778212278949,80.44,79579.67,0.63,0.0,0.0,0.0]
[1778212283998,80.44,79579.56,0.63,0.0,0.0,0.0]
[1778212289030,80.44,79579.35,0.63,0.0,0.0,0.0]
[1778212291044,80.44,79577.89,0.63,0.0,0.0,0.0]
[1778212294065,80.44,79584.82,0.63,0.0,0.0,0.0]
[1778212296079,80.44,79590.92,0.63,0.0,0.0,0.0]
[1778212301115,80.44,79591.04,0.63,0.0,0.0,0.0]
[1778212306151,80.44,79598.29,0.63,0.0,0.0,0.0]
[1778212311184,80.44,79601.02,0.63,0.0,0.0,0.0]
[1778212316219,80.44,79603.07,0.63,0.0,0.0,0.0]
[1778212321255,80.44,79602.72,0.63,0.0,0.0,0.0]
[1778212326338,80.44,79603.88,0.63,0.0,0.0,0.0]
[1778212327345,80.44,79598.07,0.63,0.0,0.0,0.0]
[1778212333342,80.44,79594.61,0.63,0.0,0.0,0.0]
[1778212339381,80.44,79592.63,0.63,0.0,0.0,0.0]
[1778212345423,80.44,79594.02,0.63,0.0,0.0,0.0]
[1778212348317,80.44,79593.51,0.63,0.0,0.0,0.0]
[1778212348327,80.44,79593.51,0.63,0.0,0.0,0.0]
[1778212348541,80.44,79593.51,0.63,0.0,0.0,0.0]
[1778212351465,80.44,79599.52,0.63,0.0,0.0,0.0]
[1778212356500,80.44,79599.96,0.63,0.0,0.0,0.0]
[1778212361536,80.44,79596.45,0.63,0.0,0.0,0.0]
[1778212366571,80.44,79593.99,0.63,0.0,0.0,0.0]
[1778212371607,80.44,79595.53,0.63,0.0,0.0,0.0]
[1778212376642,80.44,79597.45,0.63,0.0,0.0,0.0]
[1778212381679,80.44,79600.15,0.63,0.0,0.0,0.0]
[1778212386712,80.44,79600.58,0.63,0.0,0.0,0.0]
[1778212391747,80.44,79599.75,0.63,0.0,0.0,0.0]
[1778212397838,80.44,79599.79,0.63,0.0,0.0,0.0]
[1778212407909,80.44,79599.92,0.63,0.0,0.0,0.0]
[1778212411887,80.44,79599.93,0.63,0.0,0.0,0.0]
[1778212416922,80.44,79599.28,0.63,0.0,0.0,0.0]
[1778212421957,80.44,79599.9,0.63,0.0,0.0,0.0]
[1778212426992,80.44,79597.07,0.63,0.0,0.0,0.0]
[1778212432027,80.44,79593.43,0.63,0.0,0.0,0.0]
[1778212437064,80.44,79591.56,0.63,0.0,0.0,0.0]
[1778212442097,80.44,79589.67,0.63,0.0,0.0,0.0]
[1778212447132,80.44,79584.34,0.63,0.0,0.0,0.0]
[1778212452166,80.44,79582.35,0.63,0.0,0.0,0.0]
[1778212457201,80.44,79577.05,0.63,0.0,0.0,0.0]
[1778212462287,80.44,79573.92,0.63,0.0,0.0,0.0]
[1778212468280,80.44,79572.52,0.63,0.0,0.0,0.0]
[1778212471302,80.44,79573.2,0.63,0.0,0.0,0.0]
[1778212476337,80.44,79571.94,0.63,0.0,0.0,0.0]
[1778212481372,80.44,79582.31,0.63,0.0,0.0,0.0]
[1778212486407,80.44,79586.14,0.63,0.0,0.0,0.0]
[1778212491441,80.44,79587.75,0.63,0.0,0.0,0.0]
[1778212497484,80.44,79588.61,0.63,0.0,0.0,0.0]
[1778212502518,80.44,79588.31,0.63,0.0,0.0,0.0]
[1778212507554,80.44,79585.12,0.63,0.0,0.0,0.0]
[1778212512643,80.44,79585.01,0.63,0.0,0.0,0.0]
[1778212516672,80.44,79577.49,0.63,0.0,0.0,0.0]
[1778212518631,80.44,79567.98,0.63,0.0,0.0,0.0]
[1778212523668,80.44,79564.87,0.63,0.0,0.0,0.0]
[1778212528703,80.44,79564.6,0.63,0.0,0.0,0.0]
[1778212531723,80.44,79565.3,0.63,0.0,0.0,0.0]
[1778212536810,80.44,79568.49,0.63,0.0,0.0,0.0]
[1778212546827,80.44,79569.8,0.63,0.0,0.0,0.0]
[1778212551861,80.44,79567.85,0.63,0.0,0.0,0.0]
[1778212556952,80.44,79568.45,0.63,0.0,0.0,0.0]
[1778212562938,80.44,79568.82,0.63,0.0,0.0,0.0]
[1778212568980,80.44,79568.71,0.63,0.0,0.0,0.0]
[1778212574015,80.44,79568.82,0.63,0.0,0.0,0.0]
[1778212579055,80.44,79569.04,0.63,0.0,0.0,0.0]
[1778212584089,80.44,79569.64,0.63,0.0,0.0,0.0]
[1778212596174,80.44,79569.5,0.63,0.0,0.0,0.0]
[1778212601209,80.44,79566.46,0.63,0.0,0.0,0.0]
[1778212606244,80.44,79561.31,0.63,0.0,0.0,0.0]
[1778212611279,80.44,79559.54,0.63,0.0,0.0,0.0]
[1778212617321,80.44,79557.27,0.63,0.0,0.0,0.0]
[1778212621349,80.44,79551.1,0.63,0.0,0.0,0.0]
[1778212628397,80.44,79551.3,0.63,0.0,0.0,0.0]
[1778212635447,80.44,79550.8,0.63,0.0,0.0,0.0]
[1778212638468,80.44,79543.22,0.63,0.0,0.0,0.0]
[1778212642495,80.44,79548.98,0.63,0.0,0.0,0.0]
[1778212647592,80.44,79548.36,0.63,0.0,0.0,0.0]
[1778212654581,80.44,79549.5,0.63,0.0,0.0,0.0]
[1778212660623,80.44,79552.05,0.63,0.0,0.0,0.0]
[1778212665657,80.44,79556.24,0.63,0.0,0.0,0.0]
[1778212669686,80.44,79561.82,0.63,0.0,0.0,0.0]
[1778212674726,80.44,79562.2,0.63,0.0,0.0,0.0]
[1778212678754,80.44,79567.98,0.63,0.0,0.0,0.0]
[1778212683789,80.44,79571.35,0.63,0.0,0.0,0.0]
[1778212688824,80.44,79575.43,0.63,0.0,0.0,0.0]
[1778212693859,80.44,79575.4,0.63,0.0,0.0,0.0]
[1778212695873,80.44,79569.87,0.63,0.0,0.0,0.0]
[1778212700909,80.44,79569.17,0.63,0.0,0.0,0.0]
[1778212706951,80.44,79568.4,0.63,0.0,0.0,0.0]
[1778212711986,80.44,79571.28,0.63,0.0,0.0,0.0]
[1778212717021,80.44,79568.6,0.63,0.0,0.0,0.0]
[1778212728154,80.44,79568.99,0.63,0.0,0.0,0.0]
[1778212733133,80.44,79562.7,0.63,0.0,0.0,0.0]
[1778212738170,80.44,79561.53,0.63,0.0,0.0,0.0]
[1778212743206,80.44,79555.29,0.63,0.0,0.0,0.0]
[1778212748240,80.44,79559.4,0.63,0.0,0.0,0.0]
[1778212753276,80.44,79560.16,0.63,0.0,0.0,0.0]
[1778212758311,80.44,79558.6,0.63,0.0,0.0,0.0]
[1778212763346,80.44,79558.0,0.63,0.0,0.0,0.0]
[1778212768381,80.44,79557.89,0.63,0.0,0.0,0.0]
[1778212771401,80.44,79557.91,0.63,0.0,0.0,0.0]
[1778212776437,80.44,79559.12,0.63,0.0,0.0,0.0]
[1778212782479,80.44,79560.07,0.63,0.0,0.0,0.0]
[1778212787514,80.44,79561.54,0.63,0.0,0.0,0.0]
[1778212792549,80.44,79563.03,0.63,0.0,0.0,0.0]
[1778212797586,80.44,79561.33,0.63,0.0,0.0,0.0]
[1778212802619,80.44,79562.12,0.63,0.0,0.0,0.0]
[1778212807655,80.44,79559.98,0.63,0.0,0.0,0.0]
[1778212812690,80.44,79563.62,0.63,0.0,0.0,0.0]
[1778212817729,80.44,79564.04,0.63,0.0,0.0,0.0]
[1778212822761,80.44,79560.06,0.63,0.0,0.0,0.0]
[1778212824775,80.44,79565.46,0.63,0.0,0.0,0.0]
[1778212829810,80.44,79565.11,0.63,0.0,0.0,0.0]
[1778212831824,80.44,79568.1,0.63,0.0,0.0,0.0]
[1778212836859,80.44,79571.29,0.63,0.0,0.0,0.0]
[1778212841901,80.44,79571.12,0.63,0.0,0.0,0.0]
[1778212846929,80.44,79573.0,0.63,0.0,0.0,0.0]
[1778212851965,80.44,79573.11,0.63,0.0,0.0,0.0]
[1778212857056,80.44,79572.35,0.63,0.0,0.0,0.0]
[1778212863046,80.44,79575.0,0.63,0.0,0.0,0.0]
[1778212868081,80.44,79578.61,0.63,0.0,0.0,0.0]
[1778212873116,80.44,79575.79,0.63,0.0,0.0,0.0]
[1778212878151,80.44,79576.5,0.63,0.0,0.0,0.0]
[1778212883188,80.44,79577.45,0.63,0.0,0.0,0.0]
[1778212884194,80.44,79585.64,0.63,0.0,0.0,0.0]
[1778212889228,80.44,79588.77,0.63,0.0,0.0,0.0]
[1778212891242,80.44,79592.4,0.63,0.0,0.0,0.0]
[1778212896277,80.44,79593.82,0.63,0.0,0.0,0.0]
[1778212901312,80.44,79590.35,0.63,0.0,0.0,0.0]
[1778212906347,80.44,79592.4,0.63,0.0,0.0,0.0]
[1778212911382,80.44,79593.45,0.63,0.0,0.0,0.0]
[1778212916418,80.44,79596.37,0.63,0.0,0.0,0.0]
[1778212921452,80.44,79597.08,0.63,0.0,0.0,0.0]
[1778212926487,80.44,79601.51,0.63,0.0,0.0,0.0]
[1778212931522,80.44,79598.94,0.63,0.0,0.0,0.0]
[1778212933536,80.44,79609.6,0.63,0.0,0.0,0.0]
[1778212938571,80.44,79608.4,0.63,0.0,0.0,0.0]
[1778212944613,80.44,79606.51,0.63,0.0,0.0,0.0]
[1778212949649,80.44,79602.6,0.63,0.0,0.0,0.0]
[1778212951662,80.44,79602.44,0.63,0.0,0.0,0.0]
[1778212956696,80.44,79598.12,0.63,0.0,0.0,0.0]
[1778212961732,80.44,79598.17,0.63,0.0,0.0,0.0]
[1778212966767,80.44,79604.93,0.63,0.0,0.0,0.0]
[1778212971801,80.44,79609.34,0.63,0.0,0.0,0.0]
[1778212976838,80.44,79604.18,0.63,0.0,0.0,0.0]
[1778212982878,80.44,79606.57,0.63,0.0,0.0,0.0]
[1778212987915,80.44,79605.0,0.63,0.0,0.0,0.0]
[1778212989984,80.44,79599.54,0.63,0.0,0.0,0.0]
[1778212993956,80.44,79594.08,0.63,0.0,0.0,0.0]
[1778212998993,80.44,79594.3,0.63,0.0,0.0,0.0]
[1778213004027,80.44,79600.66,0.63,0.0,0.0,0.0]
[1778213009062,80.44,79601.66,0.63,0.0,0.0,0.0]
[1778213011076,80.44,79603.37,0.63,0.0,0.0,0.0]
[1778213016111,80.44,79602.88,0.63,0.0,0.0,0.0]
[1778213020194,80.44,79608.48,0.63,0.0,0.0,0.0]
[1778213026184,80.44,79610.98,0.63,0.0,0.0,0.0]
[1778213030266,80.44,79616.74,0.63,0.0,0.0,0.0]
[1778213034239,80.44,79622.16,0.63,0.0,0.0,0.0]
[1778213039273,80.44,79625.2,0.63,0.0,0.0,0.0]
[1778213044308,80.44,79618.17,0.63,0.0,0.0,0.0]
[1778213049343,80.44,79618.37,0.63,0.0,0.0,0.0]
[1778213055386,80.44,79620.76,0.63,0.0,0.0,0.0]
[1778213060478,80.44,79619.39,0.63,0.0,0.0,0.0]
[1778213065512,80.44,79619.52,0.63,0.0,0.0,0.0]
[1778213071501,80.44,79619.85,0.63,0.0,0.0,0.0]
[1778213073512,80.44,79614.41,0.63,0.0,0.0,0.0]
[1778213078548,80.44,79613.24,0.63,0.0,0.0,0.0]
[1778213083584,80.44,79614.4,0.63,0.0,0.0,0.0]
[1778213088619,80.44,79613.62,0.63,0.0,0.0,0.0]
[1778213093655,80.44,79610.89,0.63,0.0,0.0,0.0]
[1778213098690,80.44,79612.44,0.63,0.0,0.0,0.0]
[1778213103725,80.44,79615.45,0.63,0.0,0.0,0.0]
[1778213108760,80.44,79614.02,0.63,0.0,0.0,0.0]
[1778213113795,80.44,79617.5,0.63,0.0,0.0,0.0]
[1778213118829,80.44,79614.88,0.63,0.0,0.0,0.0]
[1778213123865,80.44,79614.12,0.63,0.0,0.0,0.0]
[1778213127893,80.44,79621.88,0.63,0.0,0.0,0.0]
[1778213131976,80.44,79624.85,0.63,0.0,0.0,0.0]
[1778213137963,80.44,79626.15,0.63,0.0,0.0,0.0]
[1778213142998,80.44,79624.23,0.63,0.0,0.0,0.0]
[1778213148033,80.44,79618.76,0.63,0.0,0.0,0.0]
[1778213150047,80.44,79612.77,0.63,0.0,0.0,0.0]
[1778213158103,80.44,79613.19,0.63,0.0,0.0,0.0]
[1778213163140,80.44,79608.98,0.63,0.0,0.0,0.0]
[1778213168177,80.44,79609.01,0.63,0.0,0.0,0.0]
[1778213173211,80.44,79611.36,0.63,0.0,0.0,0.0]
[1778213178245,80.44,79616.61,0.63,0.0,0.0,0.0]
[1778213183281,80.44,79620.06,0.63,0.0,0.0,0.0]
[1778213187308,80.44,79614.88,0.63,0.0,0.0,0.0]
[1778213191337,80.44,79613.14,0.63,0.0,0.0,0.0]
[1778213194358,80.44,79618.45,0.63,0.0,0.0,0.0]
[1778213199392,80.44,79622.34,0.63,0.0,0.0,0.0]
[1778213204427,80.44,79626.2,0.63,0.0,0.0,0.0]
[1778213212484,80.44,79626.26,0.63,0.0,0.0,0.0]
[1778213217520,80.44,79626.38,0.63,0.0,0.0,0.0]
[1778213223617,80.44,79624.33,0.63,0.0,0.0,0.0]
[1778213229603,80.44,79626.53,0.63,0.0,0.0,0.0]
[1778213230611,80.44,79633.26,0.63,0.0,0.0,0.0]
[1778213235645,80.44,79633.87,0.63,0.0,0.0,0.0]
[1778213240679,80.44,79635.13,0.63,0.0,0.0,0.0]
[1778213245718,80.44,79632.94,0.63,0.0,0.0,0.0]
[1778213250752,80.44,79630.29,0.63,0.0,0.0,0.0]
[1778213252766,80.44,79630.46,0.63,0.0,0.0,0.0]
[1778213255313,80.44,79630.88,0.63,0.0,0.0,0.0]
[1778213255400,80.44,79630.88,0.63,0.0,0.0,0.0]
[1778213255787,80.44,79631.61,0.63,0.0,0.0,0.0]
[1778213258808,80.44,79637.04,0.63,0.0,0.0,0.0]
[1778213263842,80.44,79637.05,0.63,0.0,0.0,0.0]
[1778213267871,80.44,79632.52,0.63,0.0,0.0,0.0]
[1778213273914,80.44,79631.46,0.63,0.0,0.0,0.0]
[1778213278948,80.44,79625.08,0.63,0.0,0.0,0.0]
[1778213283984,80.44,79624.34,0.63,0.0,0.0,0.0]
[1778213289018,80.44,79624.43,0.63,0.0,0.0,0.0]
[1778213294055,80.44,79625.36,0.63,0.0,0.0,0.0]
[1778213300692,80.44,79624.87,0.63,0.0,0.0,0.0]
[1778213300790,80.44,79625.01,0.63,0.0,0.0,0.0]
[1778213306138,80.44,79625.8,0.63,0.0,0.0,0.0]
[1778213311173,80.44,79626.32,0.63,0.0,0.0,0.0]
[1778213316210,80.44,79633.66,0.63,0.0,0.0,0.0]
[1778213321251,80.44,79634.08,0.63,0.0,0.0,0.0]
[1778213326289,80.44,79631.14,0.63,0.0,0.0,0.0]
[1778213333335,80.44,79628.56,0.63,0.0,0.0,0.0]
[1778213338368,80.44,79625.68,0.63,0.0,0.0,0.0]
[1778213343409,80.44,79625.14,0.63,0.0,0.0,0.0]
[1778213348444,80.44,79625.9,0.63,0.0,0.0,0.0]
[1778213353479,80.44,79625.22,0.63,0.0,0.0,0.0]
[1778213358514,80.44,79626.13,0.63,0.0,0.0,0.0]
[1778213363549,80.44,79627.73,0.63,0.0,0.0,0.0]
[1778213369590,80.44,79627.47,0.63,0.0,0.0,0.0]
[1778213374674,80.44,79626.76,0.63,0.0,0.0,0.0]
[1778213382682,80.44,79626.46,0.63,0.0,0.0,0.0]
[1778213387718,80.44,79626.65,0.63,0.0,0.0,0.0]
[1778213392757,80.44,79625.72,0.63,0.0,0.0,0.0]
[1778213397787,80.44,79628.39,0.63,0.0,0.0,0.0]
[1778213402823,80.44,79626.25,0.63,0.0,0.0,0.0]
[1778213407857,80.44,79625.35,0.63,0.0,0.0,0.0]
[1778213411888,80.44,79636.56,0.63,0.0,0.0,0.0]
[1778213416924,80.44,79642.3,0.63,0.0,0.0,0.0]
[1778213419945,80.44,79649.13,0.63,0.0,0.0,0.0]
[1778213422965,80.44,79656.15,0.63,0.0,0.0,0.0]
[1778213428000,80.44,79656.17,0.63,0.0,0.0,0.0]
[1778213431024,80.44,79656.82,0.63,0.0,0.0,0.0]
[1778213436059,80.44,79655.16,0.63,0.0,0.0,0.0]
[1778213441092,80.44,79661.21,0.63,0.0,0.0,0.0]
[1778213446127,80.44,79664.35,0.63,0.0,0.0,0.0]
[1778213447134,80.44,79673.94,0.63,0.0,0.0,0.0]
[1778213452170,80.44,79675.47,0.63,0.0,0.0,0.0]
[1778213454182,80.44,79667.29,0.63,0.0,0.0,0.0]
[1778213459217,80.44,79666.13,0.63,0.0,0.0,0.0]
[1778213464252,80.44,79669.32,0.63,0.0,0.0,0.0]
[1778213469287,80.44,79667.51,0.63,0.0,0.0,0.0]
[1778213474323,80.44,79666.19,0.63,0.0,0.0,0.0]
[1778213479358,80.44,79664.45,0.63,0.0,0.0,0.0]
[1778213484394,80.44,79667.23,0.63,0.0,0.0,0.0]
[1778213489429,80.44,79670.53,0.63,0.0,0.0,0.0]
[1778213491444,80.44,79670.49,0.63,0.0,0.0,0.0]
[1778213496478,80.44,79673.46,0.63,0.0,0.0,0.0]
[1778213501513,80.44,79670.17,0.63,0.0,0.0,0.0]
[1778213506549,80.44,79671.2,0.63,0.0,0.0,0.0]
[1778213511584,80.44,79670.65,0.63,0.0,0.0,0.0]
[1778213518633,80.44,79669.21,0.63,0.0,0.0,0.0]
[1778213523668,80.44,79672.34,0.63,0.0,0.0,0.0]
[1778213530718,80.44,79673.34,0.63,0.0,0.0,0.0]
[1778213535802,80.44,79672.24,0.63,0.0,0.0,0.0]
[1778213542803,80.44,79676.63,0.63,0.0,0.0,0.0]
[1778213547842,80.44,79676.99,0.63,0.0,0.0,0.0]
[1778213551870,80.44,79677.29,0.63,0.0,0.0,0.0]
[1778213553884,80.44,79670.57,0.63,0.0,0.0,0.0]
[1778213555942,80.44,79681.39,0.63,0.0,0.0,0.0]
[1778213561948,80.44,79683.68,0.63,0.0,0.0,0.0]
[1778213566978,80.44,79688.8,0.63,0.0,0.0,0.0]
[1778213572012,80.44,79690.03,0.63,0.0,0.0,0.0]
[1778213577048,80.44,79694.18,0.63,0.0,0.0,0.0]
[1778213582083,80.44,79693.18,0.63,0.0,0.0,0.0]
[1778213588125,80.44,79695.58,0.63,0.0,0.0,0.0]
[1778213592153,80.44,79689.27,0.63,0.0,0.0,0.0]
[1778213597188,80.44,79690.44,0.63,0.0,0.0,0.0]
[1778213602223,80.44,79691.5,0.63,0.0,0.0,0.0]
[1778213607257,80.44,79695.0,0.63,0.0,0.0,0.0]
[1778213611286,80.44,79696.23,0.63,0.0,0.0,0.0]
[1778213616320,80.44,79697.24,0.63,0.0,0.0,0.0]
[1778213621355,80.44,79696.22,0.63,0.0,0.0,0.0]
[1778213626390,80.44,79698.63,0.63,0.0,0.0,0.0]
[1778213631426,80.44,79698.99,0.63,0.0,0.0,0.0]
[1778213636513,80.44,79703.13,0.63,0.0,0.0,0.0]
[1778213641551,80.44,79704.86,0.63,0.0,0.0,0.0]
[1778213644517,80.44,79710.53,0.63,0.0,0.0,0.0]
[1778213649552,80.44,79706.4,0.63,0.0,0.0,0.0]
[1778213654587,80.44,79707.75,0.63,0.0,0.0,0.0]
[1778213659622,80.44,79708.87,0.63,0.0,0.0,0.0]
[1778213664657,80.44,79709.95,0.63,0.0,0.0,0.0]
[1778213669692,80.44,79713.84,0.63,0.0,0.0,0.0]
[1778213671769,80.44,79713.5,0.63,0.0,0.0,0.0]
[1778213676741,80.44,79707.3,0.63,0.0,0.0,0.0]
[1778213681838,80.44,79705.96,0.63,0.0,0.0,0.0]
[1778213687820,80.44,79706.03,0.63,0.0,0.0,0.0]
[1778213692855,80.44,79709.84,0.63,0.0,0.0,0.0]
[1778213693861,80.44,79715.9,0.63,0.0,0.0,0.0]
[1778213698897,80.44,79715.45,0.63,0.0,0.0,0.0]
[1778213703934,80.44,79712.28,0.63,0.0,0.0,0.0]
[1778213704940,80.44,79706.04,0.63,0.0,0.0,0.0]
[1778213708969,80.44,79711.49,0.63,0.0,0.0,0.0]
[1778213714003,80.44,79712.96,0.63,0.0,0.0,0.0]
[1778213719041,80.44,79711.21,0.63,0.0,0.0,0.0]
[1778213724078,80.44,79710.14,0.63,0.0,0.0,0.0]
[1778213729113,80.44,79705.57,0.63,0.0,0.0,0.0]
[1778213731127,80.44,79702.49,0.63,0.0,0.0,0.0]
[1778213736162,80.44,79702.48,0.63,0.0,0.0,0.0]
[1778213741197,80.44,79697.18,0.63,0.0,0.0,0.0]
[1778213746234,80.44,79699.56,0.63,0.0,0.0,0.0]
[1778213749258,80.44,79676.1,0.63,0.0,0.0,0.0]
[1778213750263,80.44,79670.03,0.63,0.0,0.0,0.0]
[1778213755298,80.44,79666.82,0.63,0.0,0.0,0.0]
[1778213760333,80.44,79666.87,0.63,0.0,0.0,0.0]
[1778213765367,80.44,79665.31,0.63,0.0,0.0,0.0]
[1778213770467,80.44,79662.41,0.63,0.0,0.0,0.0]
[1778213777462,80.44,79664.22,0.63,0.0,0.0,0.0]
[1778213781490,80.44,79672.53,0.63,0.0,0.0,0.0]
[1778213786525,80.44,79672.43,0.63,0.0,0.0,0.0]
[1778213791561,80.44,79673.7,0.63,0.0,0.0,0.0]
[1778213797601,80.44,79674.81,0.63,0.0,0.0,0.0]
[1778213800623,80.44,79682.14,0.63,0.0,0.0,0.0]
[1778213805658,80.44,79686.43,0.63,0.0,0.0,0.0]
[1778213810693,80.44,79684.52,0.63,0.0,0.0,0.0]
[1778213815728,80.44,79684.05,0.63,0.0,0.0,0.0]
[1778213820763,80.44,79685.96,0.63,0.0,0.0,0.0]
[1778213825798,80.44,79687.86,0.63,0.0,0.0,0.0]
[1778213830833,80.44,79687.3,0.63,0.0,0.0,0.0]
[1778213835871,80.44,79688.25,0.63,0.0,0.0,0.0]
[1778213840905,80.44,79687.74,0.63,0.0,0.0,0.0]
[1778213845940,80.44,79687.5,0.63,0.0,0.0,0.0]
[1778213850975,80.44,79688.25,0.63,0.0,0.0,0.0]
[1778213851981,80.44,79691.12,0.63,0.0,0.0,0.0]
[1778213857020,80.44,79693.46,0.63,0.0,0.0,0.0]
[1778213862055,80.44,79693.62,0.63,0.0,0.0,0.0]
[1778213867089,80.44,79694.02,0.63,0.0,0.0,0.0]
[1778213872125,80.44,79694.67,0.63,0.0,0.0,0.0]
[1778213877160,80.44,79695.25,0.63,0.0,0.0,0.0]
[1778213882197,80.44,79695.66,0.63,0.0,0.0,0.0]
[1778213887230,80.44,79694.98,0.63,0.0,0.0,0.0]
[1778213892264,80.44,79696.1,0.63,0.0,0.0,0.0]
[1778213897300,80.44,79696.56,0.63,0.0,0.0,0.0]
[1778213902339,80.44,79696.67,0.63,0.0,0.0,0.0]
[1778213908377,80.44,79695.91,0.63,0.0,0.0,0.0]
[1778213911403,80.44,79696.77,0.63,0.0,0.0,0.0]
[1778213913419,80.44,79704.73,0.63,0.0,0.0,0.0]
[1778213918454,80.44,79706.93,0.63,0.0,0.0,0.0]
[1778213923487,80.44,79706.03,0.63,0.0,0.0,0.0]
[1778213928522,80.44,79705.98,0.63,0.0,0.0,0.0]
[1778213933557,80.44,79705.61,0.63,0.0,0.0,0.0]
[1778213938591,80.44,79704.97,0.63,0.0,0.0,0.0]
[1778213943627,80.44,79709.75,0.63,0.0,0.0,0.0]
[1778213948661,80.44,79709.97,0.63,0.0,0.0,0.0]
[1778213953698,80.44,79710.49,0.63,0.0,0.0,0.0]
[1778213958732,80.44,79710.56,0.63,0.0,0.0,0.0]
[1778213963767,80.44,79706.36,0.63,0.0,0.0,0.0]
[1778213968804,80.44,79710.04,0.63,0.0,0.0,0.0]
[1778213971824,80.44,79710.37,0.63,0.0,0.0,0.0]
[1778213976859,80.44,79712.77,0.63,0.0,0.0,0.0]
[1778213981895,80.44,79711.91,0.63,0.0,0.0,0.0]
[1778213986929,80.44,79711.97,0.63,0.0,0.0,0.0]
[1778213991963,80.44,79712.02,0.63,0.0,0.0,0.0]
[1778213996999,80.44,79712.64,0.63,0.0,0.0,0.0]
[1778214002036,80.44,79711.74,0.63,0.0,0.0,0.0]
[1778214007071,80.44,79710.72,0.63,0.0,0.0,0.0]
[1778214012106,80.44,79710.93,0.63,0.0,0.0,0.0]
[1778214015127,80.44,79717.15,0.63,0.0,0.0,0.0]
[1778214020163,80.44,79717.29,0.63,0.0,0.0,0.0]
[1778214025198,80.44,79716.11,0.63,0.0,0.0,0.0]
[1778214030234,80.44,79711.2,0.63,0.0,0.0,0.0]
[1778214031240,80.44,79708.86,0.63,0.0,0.0,0.0]
[1778214036275,80.44,79707.14,0.63,0.0,0.0,0.0]
[1778214041310,80.44,79708.42,0.63,0.0,0.0,0.0]
[1778214046345,80.44,79707.83,0.63,0.0,0.0,0.0]
[1778214051420,80.44,79708.13,0.63,0.0,0.0,0.0]
[1778214057423,80.44,79702.44,0.63,0.0,0.0,0.0]
[1778214061451,80.44,79696.49,0.63,0.0,0.0,0.0]
[1778214066486,80.44,79698.92,0.63,0.0,0.0,0.0]
[1778214071560,80.44,79697.87,0.63,0.0,0.0,0.0]
[1778214077563,80.44,79701.5,0.63,0.0,0.0,0.0]
[1778214082637,80.44,79701.64,0.63,0.0,0.0,0.0]
[1778214088639,80.44,79703.19,0.63,0.0,0.0,0.0]
[1778214091660,80.44,79703.19,0.63,0.0,0.0,0.0]
[1778214096696,80.44,79702.99,0.63,0.0,0.0,0.0]
[1778214101732,80.44,79699.71,0.63,0.0,0.0,0.0]
[1778214107773,80.44,79696.18,0.63,0.0,0.0,0.0]
[1778214112808,80.44,79700.86,0.63,0.0,0.0,0.0]
[1778214117843,80.44,79705.22,0.63,0.0,0.0,0.0]
[1778214122880,80.44,79707.07,0.63,0.0,0.0,0.0]
[1778214127913,80.44,79704.87,0.63,0.0,0.0,0.0]
[1778214132986,80.44,79705.08,0.63,0.0,0.0,0.0]
[1778214138990,80.44,79704.11,0.63,0.0,0.0,0.0]
[1778214145045,80.44,79703.42,0.63,0.0,0.0,0.0]
[1778214150080,80.44,79705.52,0.63,0.0,0.0,0.0]
[1778214151087,80.44,79705.03,0.63,0.0,0.0,0.0]
[1778214156123,80.44,79703.41,0.63,0.0,0.0,0.0]
[1778214161158,80.44,79702.57,0.63,0.0,0.0,0.0]
[1778214162312,80.44,79702.57,0.63,0.0,0.0,0.0]
[1778214162409,80.44,79702.57,0.63,0.0,0.0,0.0]
[1778214162413,80.44,79703.95,0.63,0.0,0.0,0.0]
[1778214168206,80.44,79704.21,0.63,0.0,0.0,0.0]
[1778214173271,80.44,79706.25,0.63,0.0,0.0,0.0]
[1778214177270,80.44,79711.78,0.63,0.0,0.0,0.0]
[1778214179284,80.44,79720.84,0.63,0.0,0.0,0.0]
[1778214180291,80.44,79724.96,0.63,0.0,0.0,0.0]
[1778214185326,80.44,79728.84,0.63,0.0,0.0,0.0]
[1778214190360,80.44,79731.54,0.63,0.0,0.0,0.0]
[1778214195402,80.44,79732.64,0.63,0.0,0.0,0.0]
[1778214200431,80.44,79732.98,0.63,0.0,0.0,0.0]
[1778214205466,80.44,79735.02,0.63,0.0,0.0,0.0]
[1778214208145,80.44,79735.3,0.63,0.0,0.0,0.0]
[1778214208487,80.44,79735.44,0.63,0.0,0.0,0.0]
[1778214211509,80.44,79735.17,0.63,0.0,0.0,0.0]
[1778214216543,80.44,79735.12,0.63,0.0,0.0,0.0]
[1778214221578,80.44,79736.33,0.63,0.0,0.0,0.0]
[1778214227620,80.44,79737.56,0.63,0.0,0.0,0.0]
[1778214232656,80.44,79739.37,0.63,0.0,0.0,0.0]
[1778214237691,80.44,79740.88,0.63,0.0,0.0,0.0]
[1778214242728,80.44,79740.6,0.63,0.0,0.0,0.0]
[1778214247762,80.44,79740.77,0.63,0.0,0.0,0.0]
[1778214252798,80.44,79741.53,0.63,0.0,0.0,0.0]
[1778214257831,80.44,79738.05,0.63,0.0,0.0,0.0]
[1778214262867,80.44,79737.22,0.63,0.0,0.0,0.0]
[1778214267902,80.44,79735.67,0.63,0.0,0.0,0.0]
[1778214271930,80.44,79735.59,0.63,0.0,0.0,0.0]
[1778214276965,80.44,79736.25,0.63,0.0,0.0,0.0]
[1778214281999,80.44,79736.21,0.63,0.0,0.0,0.0]
[1778214288042,80.44,79735.5,0.63,0.0,0.0,0.0]
[1778214292070,80.44,79728.42,0.63,0.0,0.0,0.0]
[1778214295092,80.44,79708.12,0.63,0.0,0.0,0.0]
[1778214296099,80.44,79699.55,0.63,0.0,0.0,0.0]
[1778214301133,80.44,79701.32,0.63,0.0,0.0,0.0]
[1778214303147,80.44,79707.91,0.63,0.0,0.0,0.0]
[1778214308183,80.44,79708.55,0.63,0.0,0.0,0.0]
[1778214313225,80.44,79711.61,0.63,0.0,0.0,0.0]
[1778214318253,80.44,79711.02,0.63,0.0,0.0,0.0]
[1778214321274,80.44,79705.06,0.63,0.0,0.0,0.0]
[1778214326309,80.44,79705.02,0.63,0.0,0.0,0.0]
[1778214330337,80.44,79698.86,0.63,0.0,0.0,0.0]
[1778214331344,80.44,79700.27,0.63,0.0,0.0,0.0]
[1778214335372,80.44,79694.9,0.63,0.0,0.0,0.0]
[1778214340407,80.44,79695.36,0.63,0.0,0.0,0.0]
[1778214345441,80.44,79682.53,0.63,0.0,0.0,0.0]
[1778214350477,80.44,79680.75,0.63,0.0,0.0,0.0]
[1778214355513,80.44,79680.14,0.63,0.0,0.0,0.0]
[1778214360548,80.44,79677.5,0.63,0.0,0.0,0.0]
[1778214365583,80.44,79674.24,0.63,0.0,0.0,0.0]
[1778214368604,80.44,79666.17,0.63,0.0,0.0,0.0]
[1778214373641,80.44,79665.32,0.63,0.0,0.0,0.0]
[1778214378675,80.44,79663.1,0.63,0.0,0.0,0.0]
[1778214383709,80.44,79665.08,0.63,0.0,0.0,0.0]
[1778214388744,80.44,79666.05,0.63,0.0,0.0,0.0]
[1778214391765,80.44,79667.94,0.63,0.0,0.0,0.0]
[1778214396800,80.44,79668.53,0.63,0.0,0.0,0.0]
[1778214401835,80.44,79667.94,0.63,0.0,0.0,0.0]
[1778214406871,80.44,79666.89,0.63,0.0,0.0,0.0]
[1778214411907,80.44,79663.8,0.63,0.0,0.0,0.0]
[1778214416943,80.44,79661.58,0.63,0.0,0.0,0.0]
[1778214421978,80.44,79660.47,0.63,0.0,0.0,0.0]
[1778214427015,80.44,79662.58,0.63,0.0,0.0,0.0]
[1778214432052,80.44,79661.08,0.63,0.0,0.0,0.0]
[1778214437083,80.44,79661.36,0.63,0.0,0.0,0.0]
[1778214442118,80.44,79660.65,0.63,0.0,0.0,0.0]
[1778214445142,80.44,79668.37,0.63,0.0,0.0,0.0]
[1778214451182,80.44,79672.71,0.63,0.0,0.0,0.0]
[1778214454203,80.44,79679.83,0.63,0.0,0.0,0.0]
[1778214459237,80.44,79680.19,0.63,0.0,0.0,0.0]
[1778214464273,80.44,79680.09,0.63,0.0,0.0,0.0]
[1778214469308,80.44,79679.84,0.63,0.0,0.0,0.0]
[1778214474343,80.44,79680.23,0.63,0.0,0.0,0.0]
[1778214479378,80.44,79680.74,0.63,0.0,0.0,0.0]
[1778214484413,80.44,79683.98,0.63,0.0,0.0,0.0]
[1778214489448,80.44,79684.56,0.63,0.0,0.0,0.0]
[1778214494482,80.44,79683.86,0.63,0.0,0.0,0.0]
[1778214499518,80.44,79684.29,0.63,0.0,0.0,0.0]
[1778214504554,80.44,79684.75,0.63,0.0,0.0,0.0]
[1778214509589,80.44,79689.21,0.63,0.0,0.0,0.0]
[1778214511603,80.44,79689.43,0.63,0.0,0.0,0.0]
[1778214516739,80.44,79684.35,0.63,0.0,0.0,0.0]
[1778214520768,80.44,79679.43,0.63,0.0,0.0,0.0]
[1778214525806,80.44,79678.62,0.63,0.0,0.0,0.0]
[1778214534866,80.44,79677.34,0.63,0.0,0.0,0.0]
[1778214540908,80.44,79674.2,0.63,0.0,0.0,0.0]
[1778214543929,80.44,79668.7,0.63,0.0,0.0,0.0]
[1778214548964,80.44,79668.22,0.63,0.0,0.0,0.0]
[1778214551987,80.44,79674.08,0.63,0.0,0.0,0.0]
[1778214557025,80.44,79672.15,0.63,0.0,0.0,0.0]
[1778214562057,80.44,79672.05,0.63,0.0,0.0,0.0]
[1778214568103,80.44,79672.43,0.63,0.0,0.0,0.0]
[1778214571124,80.44,79674.0,0.63,0.0,0.0,0.0]
[1778214576159,80.44,79674.21,0.63,0.0,0.0,0.0]
[1778214581194,80.44,79674.06,0.63,0.0,0.0,0.0]
[1778214584215,80.44,79681.61,0.63,0.0,0.0,0.0]
[1778214585222,80.44,79688.88,0.63,0.0,0.0,0.0]
[1778214590259,80.44,79693.02,0.63,0.0,0.0,0.0]
[1778214595292,80.44,79707.47,0.63,0.0,0.0,0.0]
[1778214596299,80.44,79713.71,0.63,0.0,0.0,0.0]
[1778214602305,80.44,79716.5,0.63,0.0,0.0,0.0]
[1778214605362,80.44,79711.33,0.63,0.0,0.0,0.0]
[1778214609390,80.44,79705.43,0.63,0.0,0.0,0.0]
[1778214614425,80.44,79707.85,0.63,0.0,0.0,0.0]
[1778214620466,80.44,79700.18,0.63,0.0,0.0,0.0]
[1778214625503,80.44,79700.49,0.63,0.0,0.0,0.0]
[1778214630540,80.44,79701.72,0.63,0.0,0.0,0.0]
[1778214631548,80.44,79702.0,0.63,0.0,0.0,0.0]
[1778214636582,80.44,79702.46,0.63,0.0,0.0,0.0]
[1778214641617,80.44,79706.63,0.63,0.0,0.0,0.0]
[1778214646653,80.44,79708.4,0.63,0.0,0.0,0.0]
[1778214651690,80.44,79709.4,0.63,0.0,0.0,0.0]
[1778214656728,80.44,79708.6,0.63,0.0,0.0,0.0]
[1778214661762,80.44,79710.75,0.63,0.0,0.0,0.0]
[1778214668811,80.44,79710.22,0.63,0.0,0.0,0.0]
[1778214673846,80.44,79707.33,0.63,0.0,0.0,0.0]
[1778214678881,80.44,79707.13,0.63,0.0,0.0,0.0]
[1778214680895,80.44,79700.56,0.63,0.0,0.0,0.0]
[1778214685930,80.44,79698.39,0.63,0.0,0.0,0.0]
[1778214690965,80.44,79697.04,0.63,0.0,0.0,0.0]
[1778214692979,80.44,79696.5,0.63,0.0,0.0,0.0]
[1778214698013,80.44,79696.32,0.63,0.0,0.0,0.0]
[1778214703049,80.44,79696.69,0.63,0.0,0.0,0.0]
[1778214710098,80.44,79697.51,0.63,0.0,0.0,0.0]
[1778214715133,80.44,79698.65,0.63,0.0,0.0,0.0]
[1778214718154,80.44,79703.65,0.63,0.0,0.0,0.0]
[1778214723190,80.44,79702.09,0.63,0.0,0.0,0.0]
[1778214728224,80.44,79701.49,0.63,0.0,0.0,0.0]
[1778214733259,80.44,79698.1,0.63,0.0,0.0,0.0]
[1778214738295,80.44,79698.71,0.63,0.0,0.0,0.0]
[1778214743330,80.44,79697.79,0.63,0.0,0.0,0.0]
[1778214749374,80.44,79698.33,0.63,0.0,0.0,0.0]
[1778214751387,80.44,79700.3,0.63,0.0,0.0,0.0]
[1778214756421,80.44,79700.22,0.63,0.0,0.0,0.0]
[1778214762464,80.44,79699.75,0.63,0.0,0.0,0.0]
[1778214767499,80.44,79698.46,0.63,0.0,0.0,0.0]
[1778214773541,80.44,79698.46,0.63,0.0,0.0,0.0]
[1778214777569,80.44,79690.0,0.63,0.0,0.0,0.0]
[1778214782604,80.44,79688.03,0.63,0.0,0.0,0.0]
[1778214788646,80.44,79685.99,0.63,0.0,0.0,0.0]
[1778214792674,80.44,79679.03,0.63,0.0,0.0,0.0]
[1778214797710,80.44,79676.94,0.63,0.0,0.0,0.0]
[1778214802745,80.44,79676.24,0.63,0.0,0.0,0.0]
[1778214807780,80.44,79673.51,0.63,0.0,0.0,0.0]
[1778214812814,80.44,79673.36,0.63,0.0,0.0,0.0]
[1778214818858,80.44,79673.36,0.63,0.0,0.0,0.0]
[1778214823892,80.44,79672.65,0.63,0.0,0.0,0.0]
[1778214828927,80.44,79667.19,0.63,0.0,0.0,0.0]
[1778214833961,80.44,79666.49,0.63,0.0,0.0,0.0]
[1778214835976,80.44,79659.91,0.63,0.0,0.0,0.0]
[1778214838998,80.44,79654.92,0.63,0.0,0.0,0.0]
[1778214844033,80.44,79654.55,0.63,0.0,0.0,0.0]
[1778214849068,80.44,79657.05,0.63,0.0,0.0,0.0]
[1778214854101,80.44,79656.95,0.63,0.0,0.0,0.0]
[1778214859138,80.44,79654.26,0.63,0.0,0.0,0.0]
[1778214864172,80.44,79653.04,0.63,0.0,0.0,0.0]
[1778214869208,80.44,79650.24,0.63,0.0,0.0,0.0]
[1778214871223,80.44,79650.07,0.63,0.0,0.0,0.0]
[1778214877264,80.44,79648.02,0.63,0.0,0.0,0.0]
[1778214882299,80.44,79645.46,0.63,0.0,0.0,0.0]
[1778214888344,80.44,79646.75,0.63,0.0,0.0,0.0]
[1778214893379,80.44,79644.21,0.63,0.0,0.0,0.0]
[1778214898418,80.44,79642.27,0.63,0.0,0.0,0.0]
[1778214903452,80.44,79638.4,0.63,0.0,0.0,0.0]
[1778214908487,80.44,79637.06,0.63,0.0,0.0,0.0]
[1778214913522,80.44,79627.5,0.63,0.0,0.0,0.0]
[1778214914533,80.44,79634.57,0.63,0.0,0.0,0.0]
[1778214915536,80.44,79642.34,0.63,0.0,0.0,0.0]
[1778214920571,80.44,79644.07,0.63,0.0,0.0,0.0]
[1778214923592,80.44,79649.2,0.63,0.0,0.0,0.0]
[1778214927620,80.44,79640.73,0.63,0.0,0.0,0.0]
[1778214930642,80.44,79635.17,0.63,0.0,0.0,0.0]
[1778214931650,80.44,79634.84,0.63,0.0,0.0,0.0]
[1778214934631,80.44,79626.63,0.63,0.0,0.0,0.0]
[1778214939704,80.44,79624.43,0.63,0.0,0.0,0.0]
[1778214944739,80.44,79624.99,0.63,0.0,0.0,0.0]
[1778214949776,80.44,79625.82,0.63,0.0,0.0,0.0]
[1778214954808,80.44,79626.7,0.63,0.0,0.0,0.0]
[1778214959844,80.44,79625.69,0.63,0.0,0.0,0.0]
[1778214962865,80.44,79631.07,0.63,0.0,0.0,0.0]
[1778214967900,80.44,79633.08,0.63,0.0,0.0,0.0]
[1778214969914,80.44,79638.19,0.63,0.0,0.0,0.0]
[1778214972935,80.44,79643.72,0.63,0.0,0.0,0.0]
[1778214974949,80.44,79649.98,0.63,0.0,0.0,0.0]
[1778214979984,80.44,79650.28,0.63,0.0,0.0,0.0]
[1778214985021,80.44,79647.62,0.63,0.0,0.0,0.0]
[1778214992068,80.44,79650.17,0.63,0.0,0.0,0.0]
[1778214997103,80.44,79644.99,0.63,0.0,0.0,0.0]
[1778215002139,80.44,79641.62,0.63,0.0,0.0,0.0]
[1778215007174,80.44,79639.96,0.63,0.0,0.0,0.0]
[1778215009187,80.44,79632.04,0.63,0.0,0.0,0.0]
[1778215014222,80.44,79632.39,0.63,0.0,0.0,0.0]
[1778215017242,80.44,79627.44,0.63,0.0,0.0,0.0]
[1778215022283,80.44,79625.21,0.63,0.0,0.0,0.0]
[1778215027320,80.44,79623.96,0.63,0.0,0.0,0.0]
[1778215032353,80.44,79623.37,0.63,0.0,0.0,0.0]
[1778215037388,80.44,79617.26,0.63,0.0,0.0,0.0]
[1778215042423,80.44,79619.89,0.63,0.0,0.0,0.0]
[1778215047457,80.44,79620.84,0.63,0.0,0.0,0.0]
[1778215051486,80.44,79621.04,0.63,0.0,0.0,0.0]
[1778215058535,80.44,79621.51,0.63,0.0,0.0,0.0]
[1778215063572,80.44,79627.99,0.63,0.0,0.0,0.0]
[1778215068606,80.44,79627.52,0.63,0.0,0.0,0.0]
[1778215069347,80.44,79627.52,0.63,0.0,0.0,0.0]
[1778215069385,80.44,79627.52,0.63,0.0,0.0,0.0]
[1778215069614,80.44,79627.55,0.63,0.0,0.0,0.0]
[1778215070551,80.44,79627.55,0.63,0.0,0.0,0.0]
[1778215070633,80.44,79626.76,0.63,0.0,0.0,0.0]
[1778215075703,80.44,79626.66,0.63,0.0,0.0,0.0]
[1778215080735,80.44,79626.15,0.63,0.0,0.0,0.0]
[1778215085770,80.44,79626.53,0.63,0.0,0.0,0.0]
[1778215090806,80.44,79625.85,0.63,0.0,0.0,0.0]
[1778215095842,80.44,79625.79,0.63,0.0,0.0,0.0]
[1778215098863,80.44,79620.41,0.63,0.0,0.0,0.0]
[1778215103897,80.44,79614.35,0.63,0.0,0.0,0.0]
[1778215108932,80.44,79613.15,0.63,0.0,0.0,0.0]
[1778215111954,80.44,79612.37,0.63,0.0,0.0,0.0]
[1778215116988,80.44,79609.15,0.63,0.0,0.0,0.0]
[1778215122026,80.44,79612.77,0.63,0.0,0.0,0.0]
[1778215127061,80.44,79613.79,0.63,0.0,0.0,0.0]
[1778215133104,80.44,79614.06,0.63,0.0,0.0,0.0]
[1778215138139,80.44,79614.06,0.63,0.0,0.0,0.0]
[1778215143174,80.44,79616.68,0.63,0.0,0.0,0.0]
[1778215148208,80.44,79611.66,0.63,0.0,0.0,0.0]
[1778215153246,80.44,79610.65,0.63,0.0,0.0,0.0]
[1778215158282,80.44,79611.56,0.63,0.0,0.0,0.0]
[1778215163316,80.44,79609.25,0.63,0.0,0.0,0.0]
[1778215168351,80.44,79605.56,0.63,0.0,0.0,0.0]
[1778215171372,80.44,79611.99,0.63,0.0,0.0,0.0]
[1778215176407,80.44,79611.9,0.63,0.0,0.0,0.0]
[1778215182450,80.44,79610.16,0.63,0.0,0.0,0.0]
[1778215187485,80.44,79611.31,0.63,0.0,0.0,0.0]
[1778215188492,80.44,79616.24,0.63,0.0,0.0,0.0]
[1778215193528,80.44,79616.88,0.63,0.0,0.0,0.0]
[1778215198561,80.44,79617.49,0.63,0.0,0.0,0.0]
[1778215203597,80.44,79614.53,0.63,0.0,0.0,0.0]
[1778215208632,80.44,79611.84,0.63,0.0,0.0,0.0]
[1778215212662,80.44,79602.43,0.63,0.0,0.0,0.0]
[1778215218704,80.44,79600.7,0.63,0.0,0.0,0.0]
[1778215223740,80.44,79601.03,0.63,0.0,0.0,0.0]
[1778215228774,80.44,79596.01,0.63,0.0,0.0,0.0]
[1778215231799,80.44,79593.39,0.63,0.0,0.0,0.0]
[1778215236831,80.44,79586.52,0.63,0.0,0.0,0.0]
[1778215241865,80.44,79579.79,0.63,0.0,0.0,0.0]
[1778215246902,80.44,79576.22,0.63,0.0,0.0,0.0]
[1778215251936,80.44,79571.34,0.63,0.0,0.0,0.0]
[1778215256972,80.44,79572.9,0.63,0.0,0.0,0.0]
[1778215259057,80.44,79579.67,0.63,0.0,0.0,0.0]
[1778215264092,80.44,79577.63,0.63,0.0,0.0,0.0]
[1778215269127,80.44,79576.36,0.63,0.0,0.0,0.0]
[1778215272148,80.44,79570.13,0.63,0.0,0.0,0.0]
[1778215277039,80.44,79552.6,0.63,0.0,0.0,0.0]
[1778215280204,80.44,79546.5,0.63,0.0,0.0,0.0]
[1778215282218,80.44,79541.01,0.63,0.0,0.0,0.0]
[1778215287253,80.44,79537.56,0.63,0.0,0.0,0.0]
[1778215291280,80.44,79537.18,0.63,0.0,0.0,0.0]
[1778215296315,80.44,79540.19,0.63,0.0,0.0,0.0]
[1778215301353,80.44,79539.99,0.63,0.0,0.0,0.0]
[1778215306385,80.44,79536.87,0.63,0.0,0.0,0.0]
[1778215313435,80.44,79536.99,0.63,0.0,0.0,0.0]
[1778215319481,80.44,79537.19,0.63,0.0,0.0,0.0]
[1778215324513,80.44,79540.62,0.63,0.0,0.0,0.0]
[1778215326528,80.44,79548.56,0.63,0.0,0.0,0.0]
[1778215331562,80.44,79552.21,0.63,0.0,0.0,0.0]
[1778215336597,80.44,79549.74,0.63,0.0,0.0,0.0]
[1778215341631,80.44,79549.02,0.63,0.0,0.0,0.0]
[1778215346668,80.44,79545.8,0.63,0.0,0.0,0.0]
[1778215351706,80.44,79545.41,0.63,0.0,0.0,0.0]
[1778215356737,80.44,79542.99,0.63,0.0,0.0,0.0]
[1778215361773,80.44,79540.87,0.63,0.0,0.0,0.0]
[1778215366809,80.44,79543.41,0.63,0.0,0.0,0.0]
[1778215369830,80.44,79551.48,0.63,0.0,0.0,0.0]
[1778215371844,80.44,79556.53,0.63,0.0,0.0,0.0]
[1778215377746,80.44,79559.13,0.63,0.0,0.0,0.0]
[1778215382921,80.44,79560.93,0.63,0.0,0.0,0.0]
[1778215385946,80.44,79555.5,0.63,0.0,0.0,0.0]
[1778215390981,80.44,79551.41,0.63,0.0,0.0,0.0]
[1778215391987,80.44,79546.05,0.63,0.0,0.0,0.0]
[1778215396017,80.44,79543.83,0.63,0.0,0.0,0.0]
[1778215397023,80.44,79544.34,0.63,0.0,0.0,0.0]
[1778215403067,80.44,79543.97,0.63,0.0,0.0,0.0]
[1778215408102,80.44,79545.51,0.63,0.0,0.0,0.0]
[1778215411122,80.44,79548.21,0.63,0.0,0.0,0.0]
[1778215418171,80.44,79546.67,0.63,0.0,0.0,0.0]
[1778215423206,80.44,79549.5,0.63,0.0,0.0,0.0]
[1778215428241,80.44,79552.09,0.63,0.0,0.0,0.0]
[1778215433275,80.44,79548.24,0.63,0.0,0.0,0.0]
[1778215438311,80.44,79551.7,0.63,0.0,0.0,0.0]
[1778215443346,80.44,79548.75,0.63,0.0,0.0,0.0]
[1778215448381,80.44,79549.85,0.63,0.0,0.0,0.0]
[1778215453417,80.44,79550.68,0.63,0.0,0.0,0.0]
[1778215458451,80.44,79550.54,0.63,0.0,0.0,0.0]
[1778215463485,80.44,79548.18,0.63,0.0,0.0,0.0]
[1778215468521,80.44,79549.56,0.63,0.0,0.0,0.0]
[1778215471543,80.44,79551.14,0.63,0.0,0.0,0.0]
[1778215476579,80.44,79550.92,0.63,0.0,0.0,0.0]
[1778215481613,80.44,79550.71,0.63,0.0,0.0,0.0]
[1778215486649,80.44,79554.21,0.63,0.0,0.0,0.0]
[1778215491689,80.44,79555.32,0.63,0.0,0.0,0.0]
[1778215498740,80.44,79559.2,0.63,0.0,0.0,0.0]
[1778215503776,80.44,79563.16,0.63,0.0,0.0,0.0]
[1778215504782,80.44,79568.77,0.63,0.0,0.0,0.0]
[1778215505790,80.44,79573.92,0.63,0.0,0.0,0.0]
[1778215510825,80.44,79571.5,0.63,0.0,0.0,0.0]
[1778215514852,80.44,79577.94,0.63,0.0,0.0,0.0]
[1778215517997,80.44,79592.7,0.63,0.0,0.0,0.0]
[1778215519888,80.44,79597.85,0.63,0.0,0.0,0.0]
[1778215524923,80.44,79600.37,0.63,0.0,0.0,0.0]
[1778215529960,80.44,79597.26,0.63,0.0,0.0,0.0]
[1778215531972,80.44,79594.78,0.63,0.0,0.0,0.0]
[1778215536010,80.44,79588.43,0.63,0.0,0.0,0.0]
[1778215541037,80.44,79583.35,0.63,0.0,0.0,0.0]
[1778215546071,80.44,79582.8,0.63,0.0,0.0,0.0]
[1778215551108,80.44,79581.99,0.63,0.0,0.0,0.0]
[1778215557152,80.44,79580.46,0.63,0.0,0.0,0.0]
[1778215562187,80.44,79583.0,0.63,0.0,0.0,0.0]
[1778215567222,80.44,79585.13,0.63,0.0,0.0,0.0]
[1778215572257,80.44,79581.85,0.63,0.0,0.0,0.0]
[1778215577292,80.44,79585.38,0.63,0.0,0.0,0.0]
[1778215582327,80.44,79591.52,0.63,0.0,0.0,0.0]
[1778215589376,80.44,79597.24,0.63,0.0,0.0,0.0]
[1778215591389,80.44,79597.53,0.63,0.0,0.0,0.0]
[1778215597432,80.44,79599.34,0.63,0.0,0.0,0.0]
[1778215602467,80.44,79599.9,0.63,0.0,0.0,0.0]
[1778215605488,80.44,79605.99,0.63,0.0,0.0,0.0]
[1778215606494,80.44,79611.32,0.63,0.0,0.0,0.0]
[1778215612537,80.44,79617.18,0.63,0.0,0.0,0.0]
[1778215619440,80.44,79616.1,0.63,0.0,0.0,0.0]
[1778215624621,80.44,79615.25,0.63,0.0,0.0,0.0]
[1778215629665,80.44,79614.03,0.63,0.0,0.0,0.0]
[1778215634691,80.44,79613.48,0.63,0.0,0.0,0.0]
[1778215639726,80.44,79613.02,0.63,0.0,0.0,0.0]
[1778215644761,80.44,79612.91,0.63,0.0,0.0,0.0]
[1778215649796,80.44,79612.61,0.63,0.0,0.0,0.0]
[1778215651810,80.44,79613.17,0.63,0.0,0.0,0.0]
[1778215656846,80.44,79611.78,0.63,0.0,0.0,0.0]
[1778215661881,80.44,79610.15,0.63,0.0,0.0,0.0]
[1778215666916,80.44,79608.13,0.63,0.0,0.0,0.0]
[1778215669937,80.44,79603.38,0.63,0.0,0.0,0.0]
[1778215675979,80.44,79606.64,0.63,0.0,0.0,0.0]
[1778215681015,80.44,79603.52,0.63,0.0,0.0,0.0]
[1778215683029,80.44,79598.77,0.63,0.0,0.0,0.0]
[1778215684036,80.44,79591.5,0.63,0.0,0.0,0.0]
[1778215690078,80.44,79586.67,0.63,0.0,0.0,0.0]
[1778215695113,80.44,79585.03,0.63,0.0,0.0,0.0]
[1778215699142,80.44,79589.91,0.63,0.0,0.0,0.0]
[1778215704176,80.44,79590.64,0.63,0.0,0.0,0.0]
[1778215709210,80.44,79589.55,0.63,0.0,0.0,0.0]
[1778215712232,80.44,79586.14,0.63,0.0,0.0,0.0]
[1778215717271,80.44,79589.02,0.63,0.0,0.0,0.0]
[1778215722302,80.44,79588.64,0.63,0.0,0.0,0.0]
[1778215727338,80.44,79588.48,0.63,0.0,0.0,0.0]
[1778215732372,80.44,79590.81,0.63,0.0,0.0,0.0]
[1778215737406,80.44,79592.41,0.63,0.0,0.0,0.0]
[1778215742442,80.44,79588.98,0.63,0.0,0.0,0.0]
[1778215748484,80.44,79588.8,0.63,0.0,0.0,0.0]
[1778215753519,80.44,79592.49,0.63,0.0,0.0,0.0]
[1778215758554,80.44,79598.21,0.63,0.0,0.0,0.0]
[1778215763590,80.44,79600.84,0.63,0.0,0.0,0.0]
[1778215770491,80.44,79603.36,0.63,0.0,0.0,0.0]
[1778215772652,80.44,79603.79,0.63,0.0,0.0,0.0]
[1778215777686,80.44,79605.61,0.63,0.0,0.0,0.0]
[1778215782722,80.44,79609.19,0.63,0.0,0.0,0.0]
[1778215784736,80.44,79604.09,0.63,0.0,0.0,0.0]
[1778215789771,80.44,79605.08,0.63,0.0,0.0,0.0]
[1778215794806,80.44,79604.69,0.63,0.0,0.0,0.0]
[1778215796820,80.44,79610.83,0.63,0.0,0.0,0.0]
[1778215799841,80.44,79617.87,0.63,0.0,0.0,0.0]
[1778215803870,80.44,79622.61,0.63,0.0,0.0,0.0]
[1778215808905,80.44,79626.22,0.63,0.0,0.0,0.0]
[1778215814947,80.44,79624.51,0.63,0.0,0.0,0.0]
[1778215819984,80.44,79627.73,0.63,0.0,0.0,0.0]
[1778215825029,80.44,79627.89,0.63,0.0,0.0,0.0]
[1778215830056,80.44,79627.85,0.63,0.0,0.0,0.0]
[1778215831067,80.44,79626.94,0.63,0.0,0.0,0.0]
[1778215836098,80.44,79633.49,0.63,0.0,0.0,0.0]
[1778215841133,80.44,79629.95,0.63,0.0,0.0,0.0]
[1778215848181,80.44,79626.45,0.63,0.0,0.0,0.0]
[1778215853216,80.44,79626.45,0.63,0.0,0.0,0.0]
[1778215858252,80.44,79624.54,0.63,0.0,0.0,0.0]
[1778215863288,80.44,79624.93,0.63,0.0,0.0,0.0]
[1778215868322,80.44,79626.1,0.63,0.0,0.0,0.0]
[1778215871343,80.44,79621.4,0.63,0.0,0.0,0.0]
[1778215876378,80.44,79618.65,0.63,0.0,0.0,0.0]
[1778215881414,80.44,79618.5,0.63,0.0,0.0,0.0]
[1778215884440,80.44,79612.5,0.63,0.0,0.0,0.0]
[1778215889470,80.44,79607.14,0.63,0.0,0.0,0.0]
[1778215891484,80.44,79607.31,0.63,0.0,0.0,0.0]
[1778215897526,80.44,79607.11,0.63,0.0,0.0,0.0]
[1778215902561,80.44,79609.04,0.63,0.0,0.0,0.0]
[1778215907596,80.44,79606.98,0.63,0.0,0.0,0.0]
[1778215912631,80.44,79612.37,0.63,0.0,0.0,0.0]
[1778215917669,80.44,79614.35,0.63,0.0,0.0,0.0]
[1778215920687,80.44,79620.05,0.63,0.0,0.0,0.0]
[1778215925722,80.44,79620.79,0.63,0.0,0.0,0.0]
[1778215931614,80.44,79623.18,0.63,0.0,0.0,0.0]
[1778215936800,80.44,79623.37,0.63,0.0,0.0,0.0]
[1778215941833,80.44,79622.52,0.63,0.0,0.0,0.0]
[1778215946868,80.44,79624.92,0.63,0.0,0.0,0.0]
[1778215948882,80.44,79631.58,0.63,0.0,0.0,0.0]
[1778215951754,80.44,79633.52,0.63,0.0,0.0,0.0]
[1778215956938,80.44,79633.09,0.63,0.0,0.0,0.0]
[1778215962983,80.44,79629.75,0.63,0.0,0.0,0.0]
[1778215968017,80.44,79628.77,0.63,0.0,0.0,0.0]
[1778215973050,80.44,79629.6,0.63,0.0,0.0,0.0]
[1778215978086,80.44,79629.58,0.63,0.0,0.0,0.0]
[1778215983120,80.44,79631.65,0.63,0.0,0.0,0.0]
[1778215986142,80.44,79637.22,0.63,0.0,0.0,0.0]
[1778215991177,80.44,79641.22,0.63,0.0,0.0,0.0]
[1778215996212,80.44,79640.53,0.63,0.0,0.0,0.0]
[1778216001249,80.44,79639.16,0.63,0.0,0.0,0.0]
[1778216006283,80.44,79644.97,0.63,0.0,0.0,0.0]
[1778216011318,80.44,79646.09,0.63,0.0,0.0,0.0]
[1778216016354,80.44,79644.49,0.63,0.0,0.0,0.0]
[1778216021388,80.44,79642.16,0.63,0.0,0.0,0.0]
[1778216026424,80.44,79640.78,0.63,0.0,0.0,0.0]
[1778216031461,80.44,79645.88,0.63,0.0,0.0,0.0]
[1778216037503,80.44,79649.64,0.63,0.0,0.0,0.0]
[1778216039517,80.44,79654.8,0.63,0.0,0.0,0.0]
[1778216044552,80.44,79654.08,0.63,0.0,0.0,0.0]
[1778216049587,80.44,79655.88,0.63,0.0,0.0,0.0]
[1778216054622,80.44,79652.56,0.63,0.0,0.0,0.0]
[1778216059657,80.44,79655.02,0.63,0.0,0.0,0.0]
[1778216064692,80.44,79656.18,0.63,0.0,0.0,0.0]
[1778216069727,80.44,79658.24,0.63,0.0,0.0,0.0]
[1778216072748,80.44,79657.32,0.63,0.0,0.0,0.0]
[1778216077783,80.44,79657.03,0.63,0.0,0.0,0.0]
[1778216082819,80.44,79657.47,0.63,0.0,0.0,0.0]
[1778216085841,80.44,79664.94,0.63,0.0,0.0,0.0]
[1778216090874,80.44,79663.22,0.63,0.0,0.0,0.0]
[1778216095909,80.44,79662.85,0.63,0.0,0.0,0.0]
[1778216100944,80.44,79660.2,0.63,0.0,0.0,0.0]
[1778216105979,80.44,79660.33,0.63,0.0,0.0,0.0]
[1778216111017,80.44,79658.37,0.63,0.0,0.0,0.0]
[1778216116052,80.44,79659.31,0.63,0.0,0.0,0.0]
[1778216119073,80.44,79653.19,0.63,0.0,0.0,0.0]
[1778216124108,80.44,79650.99,0.63,0.0,0.0,0.0]
[1778216129143,80.44,79646.71,0.63,0.0,0.0,0.0]
[1778216132164,80.44,79646.07,0.63,0.0,0.0,0.0]
[1778216137200,80.44,79646.83,0.63,0.0,0.0,0.0]
[1778216142234,80.44,79651.66,0.63,0.0,0.0,0.0]
[1778216148276,80.44,79652.28,0.63,0.0,0.0,0.0]
[1778216153311,80.44,79653.11,0.63,0.0,0.0,0.0]
[1778216158345,80.44,79651.77,0.63,0.0,0.0,0.0]
[1778216163380,80.44,79649.72,0.63,0.0,0.0,0.0]
[1778216168416,80.44,79650.86,0.63,0.0,0.0,0.0]
[1778216174458,80.44,79653.33,0.63,0.0,0.0,0.0]
[1778216179493,80.44,79650.42,0.63,0.0,0.0,0.0]
[1778216184528,80.44,79649.42,0.63,0.0,0.0,0.0]
[1778216189606,80.44,79649.88,0.63,0.0,0.0,0.0]
[1778216191621,80.44,79649.99,0.63,0.0,0.0,0.0]
[1778216196656,80.44,79650.69,0.63,0.0,0.0,0.0]
[1778216201695,80.44,79647.94,0.63,0.0,0.0,0.0]
[1778216206730,80.44,79648.53,0.63,0.0,0.0,0.0]
[1778216211767,80.44,79648.88,0.63,0.0,0.0,0.0]
[1778216216803,80.44,79649.07,0.63,0.0,0.0,0.0]
[1778216221839,80.44,79648.95,0.63,0.0,0.0,0.0]
[1778216226874,80.44,79653.03,0.63,0.0,0.0,0.0]
[1778216231907,80.44,79650.72,0.63,0.0,0.0,0.0]
[1778216236943,80.44,79651.14,0.63,0.0,0.0,0.0]
[1778216241977,80.44,79651.81,0.63,0.0,0.0,0.0]
[1778216247013,80.44,79651.83,0.63,0.0,0.0,0.0]
[1778216251041,80.44,79650.53,0.63,0.0,0.0,0.0]
[1778216260104,80.44,79650.98,0.63,0.0,0.0,0.0]
[1778216265139,80.44,79653.88,0.63,0.0,0.0,0.0]
[1778216270174,80.44,79650.35,0.63,0.0,0.0,0.0]
[1778216275209,80.44,79651.46,0.63,0.0,0.0,0.0]
[1778216280245,80.44,79650.85,0.63,0.0,0.0,0.0]
[1778216285281,80.44,79650.85,0.63,0.0,0.0,0.0]
[1778216290314,80.44,79650.2,0.63,0.0,0.0,0.0]
[1778216295351,80.44,79649.3,0.63,0.0,0.0,0.0]
[1778216302399,80.44,79649.14,0.63,0.0,0.0,0.0]
[1778216308441,80.44,79649.78,0.63,0.0,0.0,0.0]
[1778216311462,80.44,79651.09,0.63,0.0,0.0,0.0]
[1778216316497,80.44,79649.75,0.63,0.0,0.0,0.0]
[1778216321533,80.44,79650.47,0.63,0.0,0.0,0.0]
[1778216326567,80.44,79649.97,0.63,0.0,0.0,0.0]
[1778216331603,80.44,79649.31,0.63,0.0,0.0,0.0]
[1778216336638,80.44,79649.63,0.63,0.0,0.0,0.0]
[1778216342680,80.44,79651.59,0.63,0.0,0.0,0.0]
[1778216347714,80.44,79649.57,0.63,0.0,0.0,0.0]
[1778216352749,80.44,79652.31,0.63,0.0,0.0,0.0]
[1778216357786,80.44,79650.06,0.63,0.0,0.0,0.0]
[1778216362821,80.44,79650.04,0.63,0.0,0.0,0.0]
[1778216367856,80.44,79650.2,0.63,0.0,0.0,0.0]
[1778216371899,80.44,79654.84,0.63,0.0,0.0,0.0]
[1778216376938,80.44,79656.25,0.63,0.0,0.0,0.0]
[1778216382980,80.44,79652.32,0.63,0.0,0.0,0.0]
[1778216388015,80.44,79651.25,0.63,0.0,0.0,0.0]
[1778216393054,80.44,79651.82,0.63,0.0,0.0,0.0]
[1778216400103,80.44,79651.08,0.63,0.0,0.0,0.0]
[1778216405139,80.44,79651.39,0.63,0.0,0.0,0.0]
[1778216410173,80.44,79653.19,0.63,0.0,0.0,0.0]
[1778216416216,80.44,79652.98,0.63,0.0,0.0,0.0]
[1778216422257,80.44,79652.62,0.63,0.0,0.0,0.0]
[1778216427293,80.44,79654.07,0.63,0.0,0.0,0.0]
[1778216431321,80.44,79652.43,0.63,0.0,0.0,0.0]
[1778216437166,80.44,79651.84,0.63,0.0,0.0,0.0]
[1778216442398,80.44,79652.08,0.63,0.0,0.0,0.0]
[1778216447434,80.44,79653.12,0.63,0.0,0.0,0.0]
[1778216453475,80.44,79652.93,0.63,0.0,0.0,0.0]
[1778216458510,80.44,79653.34,0.63,0.0,0.0,0.0]
[1778216463546,80.44,79656.97,0.63,0.0,0.0,0.0]
[1778216468582,80.44,79645.71,0.63,0.0,0.0,0.0]
[1778216469588,80.44,79636.03,0.63,0.0,0.0,0.0]
[1778216472609,80.44,79631.36,0.63,0.0,0.0,0.0]
[1778216477646,80.44,79627.79,0.63,0.0,0.0,0.0]
[1778216480664,80.44,79621.61,0.63,0.0,0.0,0.0]
[1778216485700,80.44,79624.7,0.63,0.0,0.0,0.0]
[1778216488721,80.44,79630.64,0.63,0.0,0.0,0.0]
[1778216492748,80.44,79631.03,0.63,0.0,0.0,0.0]
[1778216497784,80.44,79629.98,0.63,0.0,0.0,0.0]
[1778216501811,80.44,79620.96,0.63,0.0,0.0,0.0]
[1778216506847,80.44,79621.76,0.63,0.0,0.0,0.0]
[1778216512888,80.44,79618.9,0.63,0.0,0.0,0.0]
[1778216517923,80.44,79620.28,0.63,0.0,0.0,0.0]
[1778216522958,80.44,79619.78,0.63,0.0,0.0,0.0]
[1778216529001,80.44,79619.22,0.63,0.0,0.0,0.0]
[1778216534049,80.44,79616.25,0.63,0.0,0.0,0.0]
[1778216539080,80.44,79614.15,0.63,0.0,0.0,0.0]
[1778216544114,80.44,79614.23,0.63,0.0,0.0,0.0]
[1778216549147,80.44,79614.62,0.63,0.0,0.0,0.0]
[1778216551161,80.44,79614.59,0.63,0.0,0.0,0.0]
[1778216556196,80.44,79617.54,0.63,0.0,0.0,0.0]
[1778216561236,80.44,79614.71,0.63,0.0,0.0,0.0]
[1778216568282,80.44,79611.72,0.63,0.0,0.0,0.0]
[1778216574323,80.44,79612.42,0.63,0.0,0.0,0.0]
[1778216579358,80.44,79615.49,0.63,0.0,0.0,0.0]
[1778216584393,80.44,79617.9,0.63,0.0,0.0,0.0]
[1778216589428,80.44,79616.98,0.63,0.0,0.0,0.0]
[1778216595470,80.44,79614.13,0.63,0.0,0.0,0.0]
[1778216602519,80.44,79613.25,0.63,0.0,0.0,0.0]
[1778216608360,80.44,79612.78,0.63,0.0,0.0,0.0]
[1778216612591,80.44,79612.69,0.63,0.0,0.0,0.0]
[1778216618431,80.44,79612.39,0.63,0.0,0.0,0.0]
[1778216619638,80.44,79603.46,0.63,0.0,0.0,0.0]
[1778216625683,80.44,79603.06,0.63,0.0,0.0,0.0]
[1778216630716,80.44,79602.54,0.63,0.0,0.0,0.0]
[1778216635750,80.44,79603.68,0.63,0.0,0.0,0.0]
[1778216640785,80.44,79605.19,0.63,0.0,0.0,0.0]
[1778216645820,80.44,79606.64,0.63,0.0,0.0,0.0]
[1778216650855,80.44,79608.15,0.63,0.0,0.0,0.0]
[1778216655892,80.44,79603.72,0.63,0.0,0.0,0.0]
[1778216656899,80.44,79598.03,0.63,0.0,0.0,0.0]
[1778216661932,80.44,79596.3,0.63,0.0,0.0,0.0]
[1778216666967,80.44,79598.18,0.63,0.0,0.0,0.0]
[1778216672003,80.44,79598.38,0.63,0.0,0.0,0.0]
[1778216677037,80.44,79598.0,0.63,0.0,0.0,0.0]
[1778216682072,80.44,79597.48,0.63,0.0,0.0,0.0]
[1778216688115,80.44,79594.71,0.63,0.0,0.0,0.0]
[1778216695164,80.44,79594.67,0.63,0.0,0.0,0.0]
[1778216696408,80.44,79619.61,0.63,0.0,0.0,0.0]
[1778216698187,80.44,79648.05,0.63,0.0,0.0,0.0]
[1778216703220,80.44,79644.99,0.63,0.0,0.0,0.0]
[1778216708256,80.44,79646.53,0.63,0.0,0.0,0.0]
[1778216713292,80.44,79647.43,0.63,0.0,0.0,0.0]
[1778216718327,80.44,79645.37,0.63,0.0,0.0,0.0]
[1778216723363,80.44,79646.43,0.63,0.0,0.0,0.0]
[1778216728397,80.44,79647.82,0.63,0.0,0.0,0.0]
[1778216731419,80.44,79651.17,0.63,0.0,0.0,0.0]
[1778216733432,80.44,79655.95,0.63,0.0,0.0,0.0]
[1778216734439,80.44,79661.26,0.63,0.0,0.0,0.0]
[1778216739474,80.44,79660.07,0.63,0.0,0.0,0.0]
[1778216744509,80.44,79656.53,0.63,0.0,0.0,0.0]
[1778216749545,80.44,79656.89,0.63,0.0,0.0,0.0]
[1778216753573,80.44,79661.58,0.63,0.0,0.0,0.0]
[1778216758458,80.44,79654.49,0.63,0.0,0.0,0.0]
[1778216762648,80.44,79648.87,0.63,0.0,0.0,0.0]
[1778216768530,80.44,79647.16,0.63,0.0,0.0,0.0]
[1778216771700,80.44,79638.89,0.63,0.0,0.0,0.0]
[1778216778600,80.44,79640.14,0.63,0.0,0.0,0.0]
[1778216783785,80.44,79639.94,0.63,0.0,0.0,0.0]
[1778216788819,80.44,79640.42,0.63,0.0,0.0,0.0]
[1778216791840,80.44,79640.25,0.63,0.0,0.0,0.0]
[1778216795868,80.44,79645.82,0.63,0.0,0.0,0.0]
[1778216800902,80.44,79642.89,0.63,0.0,0.0,0.0]
[1778216805938,80.44,79641.32,0.63,0.0,0.0,0.0]
[1778216810972,80.44,79641.94,0.63,0.0,0.0,0.0]
[1778216816012,80.44,79638.4,0.63,0.0,0.0,0.0]
[1778216821044,80.44,79635.4,0.63,0.0,0.0,0.0]
[1778216826080,80.44,79628.62,0.63,0.0,0.0,0.0]
[1778216830107,80.44,79623.6,0.63,0.0,0.0,0.0]
[1778216835142,80.44,79622.93,0.63,0.0,0.0,0.0]
[1778216840178,80.44,79622.02,0.63,0.0,0.0,0.0]
[1778216845213,80.44,79617.32,0.63,0.0,0.0,0.0]
[1778216851255,80.44,79619.79,0.63,0.0,0.0,0.0]
[1778216856290,80.44,79619.51,0.63,0.0,0.0,0.0]
[1778216861325,80.44,79621.75,0.63,0.0,0.0,0.0]
[1778216866360,80.44,79623.96,0.63,0.0,0.0,0.0]
[1778216871395,80.44,79623.11,0.63,0.0,0.0,0.0]
[1778216876430,80.44,79621.83,0.63,0.0,0.0,0.0]
[1778216881465,80.44,79622.24,0.63,0.0,0.0,0.0]
[1778216886499,80.44,79622.17,0.63,0.0,0.0,0.0]
[1778216891538,80.44,79622.95,0.63,0.0,0.0,0.0]
[1778216899444,80.44,79623.98,0.63,0.0,0.0,0.0]
[1778216904629,80.44,79625.83,0.63,0.0,0.0,0.0]
[1778216910672,80.44,79628.92,0.63,0.0,0.0,0.0]
[1778216912685,80.44,79629.06,0.63,0.0,0.0,0.0]
[1778216915706,80.44,79633.62,0.63,0.0,0.0,0.0]
[1778216921748,80.44,79631.21,0.63,0.0,0.0,0.0]
[1778216926784,80.44,79631.65,0.63,0.0,0.0,0.0]
[1778216932676,80.44,79630.64,0.63,0.0,0.0,0.0]
[1778216937863,80.44,79630.04,0.63,0.0,0.0,0.0]
[1778216942898,80.44,79631.58,0.63,0.0,0.0,0.0]
[1778216947932,80.44,79632.24,0.63,0.0,0.0,0.0]
[1778216953975,80.44,79631.52,0.63,0.0,0.0,0.0]
[1778216960018,80.44,79630.6,0.63,0.0,0.0,0.0]
[1778216965053,80.44,79630.44,0.63,0.0,0.0,0.0]
[1778216970087,80.44,79638.26,0.63,0.0,0.0,0.0]
[1778216971094,80.44,79639.65,0.63,0.0,0.0,0.0]
[1778216976129,80.44,79638.16,0.63,0.0,0.0,0.0]
[1778216981163,80.44,79635.0,0.63,0.0,0.0,0.0]
[1778216986199,80.44,79632.49,0.63,0.0,0.0,0.0]
[1778216991236,80.44,79627.25,0.63,0.0,0.0,0.0]
[1778216996271,80.44,79627.33,0.63,0.0,0.0,0.0]
[1778217001308,80.44,79627.35,0.63,0.0,0.0,0.0]
[1778217002315,80.44,79620.65,0.63,0.0,0.0,0.0]
[1778217007350,80.44,79618.69,0.63,0.0,0.0,0.0]
[1778217012385,80.44,79616.68,0.63,0.0,0.0,0.0]
[1778217017420,80.44,79617.62,0.63,0.0,0.0,0.0]
[1778217022455,80.44,79619.3,0.63,0.0,0.0,0.0]
[1778217028498,80.44,79618.53,0.63,0.0,0.0,0.0]
[1778217031520,80.44,79621.15,0.63,0.0,0.0,0.0]
[1778217037560,80.44,79621.12,0.63,0.0,0.0,0.0]
[1778217042596,80.44,79615.93,0.63,0.0,0.0,0.0]
[1778217051660,80.44,79614.94,0.63,0.0,0.0,0.0]
[1778217057550,80.44,79615.96,0.63,0.0,0.0,0.0]
[1778217062736,80.44,79615.18,0.63,0.0,0.0,0.0]
[1778217067771,80.44,79616.14,0.63,0.0,0.0,0.0]
[1778217072806,80.44,79616.4,0.63,0.0,0.0,0.0]
[1778217077841,80.44,79617.47,0.63,0.0,0.0,0.0]
[1778217082877,80.44,79613.5,0.63,0.0,0.0,0.0]
[1778217088922,80.44,79614.52,0.63,0.0,0.0,0.0]
[1778217091943,80.44,79614.8,0.63,0.0,0.0,0.0]
[1778217097831,80.44,79618.68,0.63,0.0,0.0,0.0]
[1778217100000,80.44,79625.21,0.63,0.0,0.0,0.0]
[1778217102013,80.44,79631.42,0.63,0.0,0.0,0.0]
[1778217107901,80.44,79634.79,0.63,0.0,0.0,0.0]
[1778217113091,80.44,79636.13,0.63,0.0,0.0,0.0]
[1778217118130,80.44,79633.93,0.63,0.0,0.0,0.0]
[1778217123162,80.44,79635.96,0.63,0.0,0.0,0.0]
[1778217129204,80.44,79636.28,0.63,0.0,0.0,0.0]
[1778217134240,80.44,79636.46,0.63,0.0,0.0,0.0]
[1778217140282,80.44,79639.05,0.63,0.0,0.0,0.0]
[1778217145316,80.44,79636.39,0.63,0.0,0.0,0.0]
[1778217152366,80.44,79636.25,0.63,0.0,0.0,0.0]
[1778217157401,80.44,79636.16,0.63,0.0,0.0,0.0]
[1778217162435,80.44,79637.13,0.63,0.0,0.0,0.0]
[1778217164450,80.44,79642.12,0.63,0.0,0.0,0.0]
[1778217169485,80.44,79642.75,0.63,0.0,0.0,0.0]
[1778217176534,80.44,79641.52,0.63,0.0,0.0,0.0]
[1778217181571,80.44,79646.26,0.63,0.0,0.0,0.0]
[1778217187612,80.44,79649.46,0.63,0.0,0.0,0.0]
[1778217192647,80.44,79648.13,0.63,0.0,0.0,0.0]
[1778217198688,80.44,79652.33,0.63,0.0,0.0,0.0]
[1778217203724,80.44,79651.92,0.63,0.0,0.0,0.0]
[1778217209766,80.44,79652.13,0.63,0.0,0.0,0.0]
[1778217213793,80.44,79652.55,0.63,0.0,0.0,0.0]
[1778217218831,80.44,79652.19,0.63,0.0,0.0,0.0]
[1778217224870,80.44,79651.92,0.63,0.0,0.0,0.0]
[1778217229906,80.44,79654.5,0.63,0.0,0.0,0.0]
[1778217231920,80.44,79658.88,0.63,0.0,0.0,0.0]
[1778217236956,80.44,79656.56,0.63,0.0,0.0,0.0]
[1778217241991,80.44,79658.33,0.63,0.0,0.0,0.0]
[1778217247026,80.44,79658.97,0.63,0.0,0.0,0.0]
[1778217252061,80.44,79658.32,0.63,0.0,0.0,0.0]
[1778217257096,80.44,79656.14,0.63,0.0,0.0,0.0]
[1778217262131,80.44,79650.03,0.63,0.0,0.0,0.0]
[1778217267166,80.44,79649.03,0.63,0.0,0.0,0.0]
[1778217270189,80.44,79643.32,0.63,0.0,0.0,0.0]
[1778217271196,80.44,79643.19,0.63,0.0,0.0,0.0]
[1778217277082,80.44,79640.78,0.63,0.0,0.0,0.0]
[1778217282271,80.44,79637.86,0.63,0.0,0.0,0.0]
[1778217287155,80.44,79633.0,0.63,0.0,0.0,0.0]
[1778217293348,80.44,79633.28,0.63,0.0,0.0,0.0]
[1778217298384,80.44,79630.33,0.63,0.0,0.0,0.0]
[1778217303422,80.44,79627.93,0.63,0.0,0.0,0.0]
[1778217308457,80.44,79627.67,0.63,0.0,0.0,0.0]
[1778217312485,80.44,79621.36,0.63,0.0,0.0,0.0]
[1778217317520,80.44,79620.79,0.63,0.0,0.0,0.0]
[1778217322556,80.44,79622.07,0.63,0.0,0.0,0.0]
[1778217327591,80.44,79622.06,0.63,0.0,0.0,0.0]
[1778217331619,80.44,79622.46,0.63,0.0,0.0,0.0]
[1778217336654,80.44,79625.4,0.63,0.0,0.0,0.0]
[1778217341689,80.44,79623.83,0.63,0.0,0.0,0.0]
[1778217346724,80.44,79625.31,0.63,0.0,0.0,0.0]
[1778217351758,80.44,79625.34,0.63,0.0,0.0,0.0]
[1778217356794,80.44,79625.22,0.63,0.0,0.0,0.0]
[1778217361829,80.44,79626.4,0.63,0.0,0.0,0.0]
[1778217367717,80.44,79628.84,0.63,0.0,0.0,0.0]
[1778217372907,80.44,79625.52,0.63,0.0,0.0,0.0]
[1778217378949,80.44,79626.45,0.63,0.0,0.0,0.0]
[1778217383983,80.44,79625.64,0.63,0.0,0.0,0.0]
[1778217389019,80.44,79625.36,0.63,0.0,0.0,0.0]
[1778217391034,80.44,79636.39,0.63,0.0,0.0,0.0]
[1778217397076,80.44,79639.43,0.63,0.0,0.0,0.0]
[1778217402112,80.44,79639.05,0.63,0.0,0.0,0.0]
[1778217407147,80.44,79642.27,0.63,0.0,0.0,0.0]
[1778217412182,80.44,79646.76,0.63,0.0,0.0,0.0]
[1778217417220,80.44,79649.63,0.63,0.0,0.0,0.0]
[1778217422254,80.44,79651.87,0.63,0.0,0.0,0.0]
[1778217425276,80.44,79660.21,0.63,0.0,0.0,0.0]
[1778217430313,80.44,79658.92,0.63,0.0,0.0,0.0]
[1778217436358,80.44,79655.59,0.63,0.0,0.0,0.0]
[1778217442397,80.44,79656.87,0.63,0.0,0.0,0.0]
[1778217448281,80.44,79656.57,0.63,0.0,0.0,0.0]
[1778217451462,80.44,79657.62,0.63,0.0,0.0,0.0]
[1778217456496,80.44,79655.41,0.63,0.0,0.0,0.0]
[1778217462538,80.44,79656.24,0.63,0.0,0.0,0.0]
[1778217467573,80.44,79655.99,0.63,0.0,0.0,0.0]
[1778217472609,80.44,79659.41,0.63,0.0,0.0,0.0]
[1778217477643,80.44,79658.71,0.63,0.0,0.0,0.0]
[1778217484692,80.44,79658.33,0.63,0.0,0.0,0.0]
[1778217489729,80.44,79658.42,0.63,0.0,0.0,0.0]
[1778217495772,80.44,79657.93,0.63,0.0,0.0,0.0]
[1778217501814,80.44,79659.7,0.63,0.0,0.0,0.0]
[1778217506849,80.44,79661.01,0.63,0.0,0.0,0.0]
[1778217511884,80.44,79660.93,0.63,0.0,0.0,0.0]
[1778217513899,80.44,79656.43,0.63,0.0,0.0,0.0]
[1778217519939,80.44,79653.44,0.63,0.0,0.0,0.0]
[1778217525982,80.44,79653.5,0.63,0.0,0.0,0.0]
[1778217534038,80.44,79651.63,0.63,0.0,0.0,0.0]
[1778217540081,80.44,79649.87,0.63,0.0,0.0,0.0]
[1778217547129,80.44,79649.16,0.63,0.0,0.0,0.0]
[1778217553171,80.44,79649.07,0.63,0.0,0.0,0.0]
[1778217559073,80.44,79649.26,0.63,0.0,0.0,0.0]
[1778217564248,80.44,79648.76,0.63,0.0,0.0,0.0]
[1778217571296,80.44,79646.64,0.63,0.0,0.0,0.0]
[1778217576333,80.44,79647.26,0.63,0.0,0.0,0.0]
[1778217578346,80.44,79633.29,0.63,0.0,0.0,0.0]
[1778217579353,80.44,79625.68,0.63,0.0,0.0,0.0]
[1778217581368,80.44,79619.53,0.63,0.0,0.0,0.0]
[1778217586402,80.44,79620.01,0.63,0.0,0.0,0.0]
[1778217591438,80.44,79618.82,0.63,0.0,0.0,0.0]
[1778217596475,80.44,79607.31,0.63,0.0,0.0,0.0]
[1778217599496,80.44,79596.36,0.63,0.0,0.0,0.0]
[1778217604532,80.44,79595.57,0.63,0.0,0.0,0.0]
[1778217609568,80.44,79593.75,0.63,0.0,0.0,0.0]
[1778217614603,80.44,79590.32,0.63,0.0,0.0,0.0]
[1778217619639,80.44,79590.51,0.63,0.0,0.0,0.0]
[1778217624673,80.44,79589.6,0.63,0.0,0.0,0.0]
[1778217629711,80.44,79589.67,0.63,0.0,0.0,0.0]
[1778217631725,80.44,79591.86,0.63,0.0,0.0,0.0]
[1778217635753,80.44,79596.33,0.63,0.0,0.0,0.0]
[1778217640790,80.44,79597.19,0.63,0.0,0.0,0.0]
[1778217647836,80.44,79597.66,0.63,0.0,0.0,0.0]
[1778217652873,80.44,79597.86,0.63,0.0,0.0,0.0]
[1778217654887,80.44,79591.91,0.63,0.0,0.0,0.0]
[1778217659922,80.44,79593.59,0.63,0.0,0.0,0.0]
[1778217664975,80.44,79593.94,0.63,0.0,0.0,0.0]
[1778217671017,80.44,79593.62,0.63,0.0,0.0,0.0]
[1778217676059,80.44,79590.5,0.63,0.0,0.0,0.0]
[1778217683105,80.44,79589.71,0.63,0.0,0.0,0.0]
[1778217688140,80.44,79589.35,0.63,0.0,0.0,0.0]
[1778217691161,80.44,79589.09,0.63,0.0,0.0,0.0]
[1778217696195,80.44,79589.14,0.63,0.0,0.0,0.0]
[1778217708115,80.44,79589.54,0.63,0.0,0.0,0.0]
[1778217713315,80.44,79589.13,0.63,0.0,0.0,0.0]
[1778217720364,80.44,79590.14,0.63,0.0,0.0,0.0]
[1778217725399,80.44,79602.88,0.63,0.0,0.0,0.0]
[1778217730435,80.44,79604.39,0.63,0.0,0.0,0.0]
[1778217735469,80.44,79605.44,0.63,0.0,0.0,0.0]
[1778217740504,80.44,79603.14,0.63,0.0,0.0,0.0]
[1778217745539,80.44,79602.54,0.63,0.0,0.0,0.0]
[1778217750576,80.44,79604.96,0.63,0.0,0.0,0.0]
[1778217751582,80.44,79604.8,0.63,0.0,0.0,0.0]
[1778217756618,80.44,79604.97,0.63,0.0,0.0,0.0]
[1778217761654,80.44,79604.92,0.63,0.0,0.0,0.0]
[1778217766688,80.44,79604.65,0.63,0.0,0.0,0.0]
[1778217771723,80.44,79603.96,0.63,0.0,0.0,0.0]
[1778217776758,80.44,79604.63,0.63,0.0,0.0,0.0]
[1778217781792,80.44,79604.77,0.63,0.0,0.0,0.0]
[1778217786828,80.44,79604.73,0.63,0.0,0.0,0.0]
[1778217791863,80.44,79603.4,0.63,0.0,0.0,0.0]
[1778217797904,80.44,79604.27,0.63,0.0,0.0,0.0]
[1778217802940,80.44,79604.87,0.63,0.0,0.0,0.0]
[1778217806969,80.44,79609.29,0.63,0.0,0.0,0.0]
[1778217812003,80.44,79609.76,0.63,0.0,0.0,0.0]
[1778217817040,80.44,79608.21,0.63,0.0,0.0,0.0]
[1778217823082,80.44,79608.97,0.63,0.0,0.0,0.0]
[1778217828118,80.44,79609.3,0.63,0.0,0.0,0.0]
[1778217833154,80.44,79608.37,0.63,0.0,0.0,0.0]
[1778217839194,80.44,79609.25,0.63,0.0,0.0,0.0]
[1778217844229,80.44,79601.41,0.63,0.0,0.0,0.0]
[1778217849263,80.44,79603.79,0.63,0.0,0.0,0.0]
[1778217854299,80.44,79603.78,0.63,0.0,0.0,0.0]
[1778217859334,80.44,79603.72,0.63,0.0,0.0,0.0]
[1778217864369,80.44,79603.87,0.63,0.0,0.0,0.0]
[1778217870412,80.44,79604.45,0.63,0.0,0.0,0.0]
[1778217872426,80.44,79603.84,0.63,0.0,0.0,0.0]
[1778217877462,80.44,79603.46,0.63,0.0,0.0,0.0]
[1778217883504,80.44,79606.57,0.63,0.0,0.0,0.0]
[1778217888541,80.44,79605.9,0.63,0.0,0.0,0.0]
[1778217893582,80.44,79607.3,0.63,0.0,0.0,0.0]
[1778217898611,80.44,79607.32,0.63,0.0,0.0,0.0]
[1778217903646,80.44,79606.37,0.63,0.0,0.0,0.0]
[1778217908681,80.44,79605.69,0.63,0.0,0.0,0.0]
[1778217913717,80.44,79606.26,0.63,0.0,0.0,0.0]
[1778217918753,80.44,79603.65,0.63,0.0,0.0,0.0]
[1778217923786,80.44,79603.55,0.63,0.0,0.0,0.0]
[1778217927815,80.44,79608.11,0.63,0.0,0.0,0.0]
[1778217931843,80.44,79610.79,0.63,0.0,0.0,0.0]
[1778217934863,80.44,79618.91,0.63,0.0,0.0,0.0]
[1778217939897,80.44,79620.78,0.63,0.0,0.0,0.0]
[1778217944933,80.44,79623.67,0.63,0.0,0.0,0.0]
[1778217949968,80.44,79623.08,0.63,0.0,0.0,0.0]
[1778217955004,80.44,79621.57,0.63,0.0,0.0,0.0]
[1778217959031,80.44,79616.72,0.63,0.0,0.0,0.0]
[1778217964065,80.44,79619.79,0.63,0.0,0.0,0.0]
[1778217969102,80.44,79619.48,0.63,0.0,0.0,0.0]
[1778217974137,80.44,79620.83,0.63,0.0,0.0,0.0]
[1778217979172,80.44,79620.43,0.63,0.0,0.0,0.0]
[1778217987228,80.44,79620.04,0.63,0.0,0.0,0.0]
[1778217991256,80.44,79620.57,0.63,0.0,0.0,0.0]
[1778218000162,80.44,79621.18,0.63,0.0,0.0,0.0]
[1778218007368,80.44,79621.28,0.63,0.0,0.0,0.0]
[1778218012403,80.44,79621.51,0.63,0.0,0.0,0.0]
[1778218015424,80.44,79627.73,0.63,0.0,0.0,0.0]
[1778218017438,80.44,79634.86,0.63,0.0,0.0,0.0]
[1778218022473,80.44,79632.62,0.63,0.0,0.0,0.0]
[1778218027508,80.44,79634.02,0.63,0.0,0.0,0.0]
[1778218032543,80.44,79632.08,0.63,0.0,0.0,0.0]
[1778218037578,80.44,79633.22,0.63,0.0,0.0,0.0]
[1778218042613,80.44,79632.51,0.63,0.0,0.0,0.0]
[1778218047655,80.44,79629.65,0.63,0.0,0.0,0.0]
[1778218048656,80.44,79624.45,0.63,0.0,0.0,0.0]
[1778218051677,80.44,79621.27,0.63,0.0,0.0,0.0]
[1778218056712,80.44,79618.13,0.63,0.0,0.0,0.0]
[1778218061751,80.44,79617.05,0.63,0.0,0.0,0.0]
[1778218066783,80.44,79615.44,0.63,0.0,0.0,0.0]
[1778218071817,80.44,79614.23,0.63,0.0,0.0,0.0]
[1778218073831,80.44,79607.54,0.63,0.0,0.0,0.0]
[1778218079874,80.44,79605.91,0.63,0.0,0.0,0.0]
[1778218084909,80.44,79604.28,0.63,0.0,0.0,0.0]
[1778218089944,80.44,79603.7,0.63,0.0,0.0,0.0]
[1778218094979,80.44,79600.5,0.63,0.0,0.0,0.0]
[1778218100015,80.44,79600.01,0.63,0.0,0.0,0.0]
[1778218105050,80.44,79600.94,0.63,0.0,0.0,0.0]
[1778218110933,80.44,79603.11,0.63,0.0,0.0,0.0]
[1778218111092,80.44,79603.11,0.63,0.0,0.0,0.0]
[1778218116127,80.44,79601.83,0.63,0.0,0.0,0.0]
[1778218121162,80.44,79602.38,0.63,0.0,0.0,0.0]
[1778218126197,80.44,79603.14,0.63,0.0,0.0,0.0]
[1778218133246,80.44,79602.49,0.63,0.0,0.0,0.0]
[1778218138281,80.44,79601.91,0.63,0.0,0.0,0.0]
[1778218143317,80.44,79602.63,0.63,0.0,0.0,0.0]
[1778218148351,80.44,79604.37,0.63,0.0,0.0,0.0]
[1778218151373,80.44,79612.46,0.63,0.0,0.0,0.0]
[1778218153389,80.44,79617.2,0.63,0.0,0.0,0.0]
[1778218155402,80.44,79621.41,0.63,0.0,0.0,0.0]
[1778218160437,80.44,79622.34,0.63,0.0,0.0,0.0]
[1778218164470,80.44,79627.47,0.63,0.0,0.0,0.0]
[1778218169502,80.44,79628.95,0.63,0.0,0.0,0.0]
[1778218171516,80.44,79626.14,0.63,0.0,0.0,0.0]
[1778218176550,80.44,79626.42,0.63,0.0,0.0,0.0]
[1778218181585,80.44,79627.01,0.63,0.0,0.0,0.0]
[1778218187628,80.44,79628.91,0.63,0.0,0.0,0.0]
[1778218192663,80.44,79628.43,0.63,0.0,0.0,0.0]
[1778218195684,80.44,79623.84,0.63,0.0,0.0,0.0]
[1778218200719,80.44,79619.78,0.63,0.0,0.0,0.0]
[1778218205754,80.44,79620.22,0.63,0.0,0.0,0.0]
[1778218210788,80.44,79620.68,0.63,0.0,0.0,0.0]
[1778218214817,80.44,79626.66,0.63,0.0,0.0,0.0]
[1778218216831,80.44,79630.93,0.63,0.0,0.0,0.0]
[1778218221865,80.44,79630.57,0.63,0.0,0.0,0.0]
[1778218226901,80.44,79631.16,0.63,0.0,0.0,0.0]
[1778218229926,80.44,79656.89,0.63,0.0,0.0,0.0]
[1778218230937,80.44,79663.16,0.63,0.0,0.0,0.0]
[1778218231937,80.44,79661.83,0.63,0.0,0.0,0.0]
[1778218236975,80.44,79659.18,0.63,0.0,0.0,0.0]
[1778218242011,80.44,79658.42,0.63,0.0,0.0,0.0]
[1778218246043,80.44,79666.38,0.63,0.0,0.0,0.0]
[1778218250070,80.44,79672.82,0.63,0.0,0.0,0.0]
[1778218251075,80.44,79683.23,0.63,0.0,0.0,0.0]
[1778218256112,80.44,79686.36,0.63,0.0,0.0,0.0]
[1778218261148,80.44,79688.54,0.63,0.0,0.0,0.0]
[1778218266184,80.44,79689.01,0.63,0.0,0.0,0.0]
[1778218267192,80.44,79683.24,0.63,0.0,0.0,0.0]
[1778218268196,80.44,79678.34,0.63,0.0,0.0,0.0]
[1778218273230,80.44,79676.36,0.63,0.0,0.0,0.0]
[1778218279272,80.44,79674.04,0.63,0.0,0.0,0.0]
[1778218284307,80.44,79673.56,0.63,0.0,0.0,0.0]
[1778218289342,80.44,79670.03,0.63,0.0,0.0,0.0]
[1778218291355,80.44,79669.77,0.63,0.0,0.0,0.0]
[1778218298247,80.44,79664.29,0.63,0.0,0.0,0.0]
[1778218304447,80.44,79661.28,0.63,0.0,0.0,0.0]
[1778218309482,80.44,79654.47,0.63,0.0,0.0,0.0]
[1778218314517,80.44,79654.45,0.63,0.0,0.0,0.0]
[1778218317538,80.44,79649.34,0.63,0.0,0.0,0.0]
[1778218318546,80.44,79641.0,0.63,0.0,0.0,0.0]
[1778218323580,80.44,79639.56,0.63,0.0,0.0,0.0]
[1778218328615,80.44,79639.83,0.63,0.0,0.0,0.0]
[1778218334657,80.44,79636.99,0.63,0.0,0.0,0.0]
[1778218338687,80.44,79632.11,0.63,0.0,0.0,0.0]
[1778218343723,80.44,79636.14,0.63,0.0,0.0,0.0]
[1778218348759,80.44,79645.33,0.63,0.0,0.0,0.0]
[1778218350774,80.44,79651.45,0.63,0.0,0.0,0.0]
[1778218351780,80.44,79652.25,0.63,0.0,0.0,0.0]
[1778218352787,80.44,79658.97,0.63,0.0,0.0,0.0]
[1778218357822,80.44,79659.21,0.63,0.0,0.0,0.0]
[1778218363864,80.44,79660.23,0.63,0.0,0.0,0.0]
[1778218368899,80.44,79662.73,0.63,0.0,0.0,0.0]
[1778218373934,80.44,79662.77,0.63,0.0,0.0,0.0]
[1778218378968,80.44,79662.39,0.63,0.0,0.0,0.0]
[1778218384004,80.44,79661.28,0.63,0.0,0.0,0.0]
[1778218389039,80.44,79661.75,0.63,0.0,0.0,0.0]
[1778218394074,80.44,79661.57,0.63,0.0,0.0,0.0]
[1778218397095,80.44,79667.07,0.63,0.0,0.0,0.0]
[1778218403138,80.44,79667.29,0.63,0.0,0.0,0.0]
[1778218408173,80.44,79668.86,0.63,0.0,0.0,0.0]
[1778218411194,80.44,79670.07,0.63,0.0,0.0,0.0]
[1778218416231,80.44,79669.1,0.63,0.0,0.0,0.0]
[1778218421265,80.44,79667.91,0.63,0.0,0.0,0.0]
[1778218426307,80.44,79664.53,0.63,0.0,0.0,0.0]
[1778218431347,80.44,79663.44,0.63,0.0,0.0,0.0]
[1778218436377,80.44,79663.73,0.63,0.0,0.0,0.0]
[1778218437384,80.44,79668.97,0.63,0.0,0.0,0.0]
[1778218439398,80.44,79673.08,0.63,0.0,0.0,0.0]
[1778218444432,80.44,79672.88,0.63,0.0,0.0,0.0]
[1778218449467,80.44,79672.23,0.63,0.0,0.0,0.0]
[1778218454503,80.44,79671.94,0.63,0.0,0.0,0.0]
[1778218460544,80.44,79672.53,0.63,0.0,0.0,0.0]
[1778218465586,80.44,79672.01,0.63,0.0,0.0,0.0]
[1778218470621,80.44,79671.8,0.63,0.0,0.0,0.0]
[1778218471628,80.44,79671.65,0.63,0.0,0.0,0.0]
[1778218474649,80.44,79677.68,0.63,0.0,0.0,0.0]
[1778218479687,80.44,79677.68,0.63,0.0,0.0,0.0]
[1778218487740,80.44,79680.17,0.63,0.0,0.0,0.0]
[1778218492774,80.44,79682.14,0.63,0.0,0.0,0.0]
[1778218497810,80.44,79680.17,0.63,0.0,0.0,0.0]
[1778218502856,80.44,79686.79,0.63,0.0,0.0,0.0]
[1778218507881,80.44,79686.19,0.63,0.0,0.0,0.0]
[1778218512916,80.44,79686.95,0.63,0.0,0.0,0.0]
[1778218517950,80.44,79686.53,0.63,0.0,0.0,0.0]
[1778218520972,80.44,79680.83,0.63,0.0,0.0,0.0]
[1778218525000,80.44,79676.22,0.63,0.0,0.0,0.0]
[1778218527014,80.44,79671.6,0.63,0.0,0.0,0.0]
[1778218531042,80.44,79672.44,0.63,0.0,0.0,0.0]
[1778218536076,80.44,79671.93,0.63,0.0,0.0,0.0]
[1778218541112,80.44,79672.77,0.63,0.0,0.0,0.0]
[1778218546148,80.44,79669.91,0.63,0.0,0.0,0.0]
[1778218550175,80.44,79665.84,0.63,0.0,0.0,0.0]
[1778218557224,80.44,79666.88,0.63,0.0,0.0,0.0]
[1778218562262,80.44,79666.26,0.63,0.0,0.0,0.0]
[1778218568303,80.44,79661.57,0.63,0.0,0.0,0.0]
[1778218573339,80.44,79665.42,0.63,0.0,0.0,0.0]
[1778218578382,80.44,79666.24,0.63,0.0,0.0,0.0]
[1778218583409,80.44,79666.81,0.63,0.0,0.0,0.0]
[1778218588444,80.44,79665.85,0.63,0.0,0.0,0.0]
[1778218591465,80.44,79665.93,0.63,0.0,0.0,0.0]
[1778218596501,80.44,79667.01,0.63,0.0,0.0,0.0]
[1778218601535,80.44,79667.71,0.63,0.0,0.0,0.0]
[1778218604557,80.44,79677.22,0.63,0.0,0.0,0.0]
[1778218607581,80.44,79681.88,0.63,0.0,0.0,0.0]
[1778218610602,80.44,79686.7,0.63,0.0,0.0,0.0]
[1778218615635,80.44,79688.96,0.63,0.0,0.0,0.0]
[1778218621677,80.44,79689.13,0.63,0.0,0.0,0.0]
[1778218626713,80.44,79693.41,0.63,0.0,0.0,0.0]
[1778218632755,80.44,79694.58,0.63,0.0,0.0,0.0]
[1778218637789,80.44,79695.32,0.63,0.0,0.0,0.0]
[1778218642824,80.44,79695.07,0.63,0.0,0.0,0.0]
[1778218647860,80.44,79696.75,0.63,0.0,0.0,0.0]
[1778218651888,80.44,79697.1,0.63,0.0,0.0,0.0]
[1778218656923,80.44,79697.8,0.63,0.0,0.0,0.0]
[1778218661959,80.44,79699.95,0.63,0.0,0.0,0.0]
[1778218666993,80.44,79701.13,0.63,0.0,0.0,0.0]
[1778218672027,80.44,79700.0,0.63,0.0,0.0,0.0]
[1778218677063,80.44,79699.42,0.63,0.0,0.0,0.0]
[1778218682098,80.44,79698.79,0.63,0.0,0.0,0.0]
[1778218687133,80.44,79696.93,0.63,0.0,0.0,0.0]
[1778218692168,80.44,79695.95,0.63,0.0,0.0,0.0]
[1778218697202,80.44,79688.06,0.63,0.0,0.0,0.0]
[1778218702238,80.44,79686.45,0.63,0.0,0.0,0.0]
[1778218707272,80.44,79685.58,0.63,0.0,0.0,0.0]
[1778218711300,80.44,79686.31,0.63,0.0,0.0,0.0]
[1778218716336,80.44,79687.59,0.63,0.0,0.0,0.0]
[1778218721371,80.44,79688.76,0.63,0.0,0.0,0.0]
[1778218726406,80.44,79689.22,0.63,0.0,0.0,0.0]
[1778218731443,80.44,79689.7,0.63,0.0,0.0,0.0]
[1778218734462,80.44,79694.38,0.63,0.0,0.0,0.0]
[1778218739500,80.44,79694.65,0.63,0.0,0.0,0.0]
[1778218744535,80.44,79695.23,0.63,0.0,0.0,0.0]
[1778218749570,80.44,79694.46,0.63,0.0,0.0,0.0]
[1778218754608,80.44,79695.57,0.63,0.0,0.0,0.0]
[1778218759642,80.44,79697.98,0.63,0.0,0.0,0.0]
[1778218764677,80.44,79698.16,0.63,0.0,0.0,0.0]
[1778218769711,80.44,79698.7,0.63,0.0,0.0,0.0]
[1778218771726,80.44,79698.81,0.63,0.0,0.0,0.0]
[1778218776761,80.44,79701.48,0.63,0.0,0.0,0.0]
[1778218781796,80.44,79701.5,0.63,0.0,0.0,0.0]
[1778218786831,80.44,79703.31,0.63,0.0,0.0,0.0]
[1778218791874,80.44,79705.09,0.63,0.0,0.0,0.0]
[1778218796901,80.44,79705.04,0.63,0.0,0.0,0.0]
[1778218801936,80.44,79704.93,0.63,0.0,0.0,0.0]
[1778218806971,80.44,79705.97,0.63,0.0,0.0,0.0]
[1778218812015,80.44,79705.49,0.63,0.0,0.0,0.0]
[1778218820065,80.44,79706.31,0.63,0.0,0.0,0.0]
[1778218827114,80.44,79706.31,0.63,0.0,0.0,0.0]
[1778218831143,80.44,79706.17,0.63,0.0,0.0,0.0]
[1778218836177,80.44,79707.84,0.63,0.0,0.0,0.0]
[1778218841213,80.44,79707.65,0.63,0.0,0.0,0.0]
[1778218846248,80.44,79707.09,0.63,0.0,0.0,0.0]
[1778218852291,80.44,79707.33,0.63,0.0,0.0,0.0]
[1778218857326,80.44,79707.11,0.63,0.0,0.0,0.0]
[1778218862363,80.44,79706.29,0.63,0.0,0.0,0.0]
[1778218867397,80.44,79707.46,0.63,0.0,0.0,0.0]
[1778218869410,80.44,79714.37,0.63,0.0,0.0,0.0]
[1778218874446,80.44,79718.73,0.63,0.0,0.0,0.0]
[1778218879479,80.44,79720.79,0.63,0.0,0.0,0.0]
[1778218882501,80.44,79732.07,0.63,0.0,0.0,0.0]
[1778218887536,80.44,79732.35,0.63,0.0,0.0,0.0]
[1778218890557,80.44,79724.85,0.63,0.0,0.0,0.0]
[1778218891564,80.44,79723.68,0.63,0.0,0.0,0.0]
[1778218893578,80.44,79719.54,0.63,0.0,0.0,0.0]
[1778218900627,80.44,79717.53,0.63,0.0,0.0,0.0]
[1778218904655,80.44,79712.55,0.63,0.0,0.0,0.0]
[1778218909690,80.44,79708.71,0.63,0.0,0.0,0.0]
[1778218914726,80.44,79709.59,0.63,0.0,0.0,0.0]
[1778218919760,80.44,79708.9,0.63,0.0,0.0,0.0]
[1778218924796,80.44,79710.04,0.63,0.0,0.0,0.0]
[1778218928824,80.44,79714.34,0.63,0.0,0.0,0.0]
[1778218933859,80.44,79714.08,0.63,0.0,0.0,0.0]
[1778218939901,80.44,79713.04,0.63,0.0,0.0,0.0]
[1778218946949,80.44,79711.51,0.63,0.0,0.0,0.0]
[1778218950977,80.44,79718.29,0.63,0.0,0.0,0.0]
[1778218951985,80.44,79722.1,0.63,0.0,0.0,0.0]
[1778218956018,80.44,79726.07,0.63,0.0,0.0,0.0]
[1778218961051,80.44,79726.79,0.63,0.0,0.0,0.0]
[1778218966086,80.44,79728.57,0.63,0.0,0.0,0.0]
[1778218971121,80.44,79730.99,0.63,0.0,0.0,0.0]
[1778218976156,80.44,79730.52,0.63,0.0,0.0,0.0]
[1778218981190,80.44,79730.97,0.63,0.0,0.0,0.0]
[1778218986226,80.44,79731.72,0.63,0.0,0.0,0.0]
[1778218991260,80.44,79732.67,0.63,0.0,0.0,0.0]
[1778218996296,80.44,79732.05,0.63,0.0,0.0,0.0]
[1778219001333,80.44,79731.78,0.63,0.0,0.0,0.0]
[1778219006366,80.44,79731.83,0.63,0.0,0.0,0.0]
[1778219011401,80.44,79732.56,0.63,0.0,0.0,0.0]
[1778219019457,80.44,79732.5,0.63,0.0,0.0,0.0]
[1778219024492,80.44,79735.14,0.63,0.0,0.0,0.0]
[1778219029527,80.44,79737.7,0.63,0.0,0.0,0.0]
[1778219034566,80.44,79737.67,0.63,0.0,0.0,0.0]
[1778219039600,80.44,79737.78,0.63,0.0,0.0,0.0]
[1778219043630,80.44,79733.2,0.63,0.0,0.0,0.0]
[1778219048668,80.44,79734.32,0.63,0.0,0.0,0.0]
[1778219053699,80.44,79736.8,0.63,0.0,0.0,0.0]
[1778219058734,80.44,79735.99,0.63,0.0,0.0,0.0]
[1778219063770,80.44,79736.63,0.63,0.0,0.0,0.0]
[1778219068806,80.44,79737.44,0.63,0.0,0.0,0.0]
[1778219071826,80.44,79737.51,0.63,0.0,0.0,0.0]
[1778219076861,80.44,79739.11,0.63,0.0,0.0,0.0]
[1778219081896,80.44,79740.04,0.63,0.0,0.0,0.0]
[1778219086931,80.44,79740.34,0.63,0.0,0.0,0.0]
[1778219092973,80.44,79739.49,0.63,0.0,0.0,0.0]
[1778219098010,80.44,79736.44,0.63,0.0,0.0,0.0]
[1778219104053,80.44,79736.78,0.63,0.0,0.0,0.0]
[1778219109089,80.44,79737.73,0.63,0.0,0.0,0.0]
[1778219115130,80.44,79737.45,0.63,0.0,0.0,0.0]
[1778219120164,80.44,79738.72,0.63,0.0,0.0,0.0]
[1778219125200,80.44,79739.26,0.63,0.0,0.0,0.0]
[1778219126207,80.44,79750.64,0.63,0.0,0.0,0.0]
[1778219127214,80.44,79762.25,0.63,0.0,0.0,0.0]
[1778219131242,80.44,79763.21,0.63,0.0,0.0,0.0]
[1778219136278,80.44,79763.92,0.63,0.0,0.0,0.0]
[1778219142320,80.44,79765.7,0.63,0.0,0.0,0.0]
[1778219147356,80.44,79766.84,0.63,0.0,0.0,0.0]
[1778219152391,80.44,79768.51,0.63,0.0,0.0,0.0]
[1778219157425,80.44,79762.56,0.63,0.0,0.0,0.0]
[1778219160446,80.44,79752.38,0.63,0.0,0.0,0.0]
[1778219165482,80.44,79750.35,0.63,0.0,0.0,0.0]
[1778219170520,80.44,79750.91,0.63,0.0,0.0,0.0]
[1778219176561,80.44,79750.91,0.63,0.0,0.0,0.0]
[1778219184465,80.44,79751.26,0.63,0.0,0.0,0.0]
[1778219188645,80.44,79756.12,0.63,0.0,0.0,0.0]
[1778219191666,80.44,79760.08,0.63,0.0,0.0,0.0]
[1778219196701,80.44,79761.97,0.63,0.0,0.0,0.0]
[1778219201740,80.44,79762.54,0.63,0.0,0.0,0.0]
[1778219206775,80.44,79763.85,0.63,0.0,0.0,0.0]
[1778219211810,80.44,79764.55,0.63,0.0,0.0,0.0]
[1778219216845,80.44,79764.21,0.63,0.0,0.0,0.0]
[1778219218859,80.44,79760.23,0.63,0.0,0.0,0.0]
[1778219223894,80.44,79752.31,0.63,0.0,0.0,0.0]
[1778219227921,80.44,79748.24,0.63,0.0,0.0,0.0]
[1778219231950,80.44,79743.88,0.63,0.0,0.0,0.0]
[1778219236985,80.44,79739.29,0.63,0.0,0.0,0.0]
[1778219239104,80.44,79721.09,0.63,0.0,0.0,0.0]
[1778219241016,80.44,79711.83,0.63,0.0,0.0,0.0]
[1778219246051,80.44,79709.09,0.63,0.0,0.0,0.0]
[1778219249075,80.44,79675.06,0.63,0.0,0.0,0.0]
[1778219250081,80.44,79665.14,0.63,0.0,0.0,0.0]
[1778219251088,80.44,79668.78,0.63,0.0,0.0,0.0]
[1778219254110,80.44,79663.45,0.63,0.0,0.0,0.0]
[1778219258138,80.44,79659.37,0.63,0.0,0.0,0.0]
[1778219261160,80.44,79653.33,0.63,0.0,0.0,0.0]
[1778219266195,80.44,79652.63,0.63,0.0,0.0,0.0]
[1778219271230,80.44,79653.33,0.63,0.0,0.0,0.0]
[1778219276265,80.44,79653.58,0.63,0.0,0.0,0.0]
[1778219281301,80.44,79645.1,0.63,0.0,0.0,0.0]
[1778219284323,80.44,79650.07,0.63,0.0,0.0,0.0]
[1778219288350,80.44,79658.48,0.63,0.0,0.0,0.0]
[1778219289357,80.44,79664.24,0.63,0.0,0.0,0.0]
[1778219290365,80.44,79669.85,0.63,0.0,0.0,0.0]
[1778219293395,80.44,79675.4,0.63,0.0,0.0,0.0]
[1778219298430,80.44,79678.53,0.63,0.0,0.0,0.0]
[1778219303466,80.44,79678.22,0.63,0.0,0.0,0.0]
[1778219308500,80.44,79679.49,0.63,0.0,0.0,0.0]
[1778219311521,80.44,79679.85,0.63,0.0,0.0,0.0]
[1778219316555,80.44,79681.02,0.63,0.0,0.0,0.0]
[1778219322598,80.44,79680.83,0.63,0.0,0.0,0.0]
[1778219327634,80.44,79684.88,0.63,0.0,0.0,0.0]
[1778219332669,80.44,79681.95,0.63,0.0,0.0,0.0]
[1778219340726,80.44,79681.02,0.63,0.0,0.0,0.0]
[1778219341734,80.44,79676.53,0.63,0.0,0.0,0.0]
[1778219346769,80.44,79678.58,0.63,0.0,0.0,0.0]
[1778219351810,80.44,79676.08,0.63,0.0,0.0,0.0]
[1778219356847,80.44,79675.6,0.63,0.0,0.0,0.0]
[1778219361881,80.44,79677.76,0.63,0.0,0.0,0.0]
[1778219366917,80.44,79677.43,0.63,0.0,0.0,0.0]
[1778219371952,80.44,79677.03,0.63,0.0,0.0,0.0]
[1778219376987,80.44,79678.34,0.63,0.0,0.0,0.0]
[1778219382025,80.44,79679.14,0.63,0.0,0.0,0.0]
[1778219387058,80.44,79679.62,0.63,0.0,0.0,0.0]
[1778219392092,80.44,79680.04,0.63,0.0,0.0,0.0]
[1778219397128,80.44,79679.08,0.63,0.0,0.0,0.0]
[1778219402162,80.44,79691.75,0.63,0.0,0.0,0.0]
[1778219407203,80.44,79689.52,0.63,0.0,0.0,0.0]
[1778219412236,80.44,79686.56,0.63,0.0,0.0,0.0]
[1778219417270,80.44,79686.23,0.63,0.0,0.0,0.0]
[1778219422305,80.44,79688.38,0.63,0.0,0.0,0.0]
[1778219427340,80.44,79688.37,0.63,0.0,0.0,0.0]
[1778219431368,80.44,79688.2,0.63,0.0,0.0,0.0]
[1778219434390,80.44,79693.24,0.63,0.0,0.0,0.0]
[1778219435396,80.44,79699.06,0.63,0.0,0.0,0.0]
[1778219440433,80.44,79695.69,0.63,0.0,0.0,0.0]
[1778219445470,80.44,79696.06,0.63,0.0,0.0,0.0]
[1778219451510,80.44,79695.84,0.63,0.0,0.0,0.0]
[1778219456544,80.44,79694.57,0.63,0.0,0.0,0.0]
[1778219461580,80.44,79694.34,0.63,0.0,0.0,0.0]
[1778219466614,80.44,79692.06,0.63,0.0,0.0,0.0]
[1778219472656,80.44,79688.99,0.63,0.0,0.0,0.0]
[1778219477697,80.44,79689.08,0.63,0.0,0.0,0.0]
[1778219482728,80.44,79689.55,0.63,0.0,0.0,0.0]
[1778219487764,80.44,79688.21,0.63,0.0,0.0,0.0]
[1778219492798,80.44,79687.95,0.63,0.0,0.0,0.0]
[1778219497833,80.44,79687.82,0.63,0.0,0.0,0.0]
[1778219502868,80.44,79688.06,0.63,0.0,0.0,0.0]
[1778219508910,80.44,79688.29,0.63,0.0,0.0,0.0]
[1778219513945,80.44,79688.2,0.63,0.0,0.0,0.0]
[1778219518980,80.44,79688.62,0.63,0.0,0.0,0.0]
[1778219524023,80.44,79689.62,0.63,0.0,0.0,0.0]
[1778219526035,80.44,79693.55,0.63,0.0,0.0,0.0]
[1778219531071,80.44,79692.88,0.63,0.0,0.0,0.0]
[1778219536106,80.44,79692.35,0.63,0.0,0.0,0.0]
[1778219541141,80.44,79691.38,0.63,0.0,0.0,0.0]
[1778219546176,80.44,79690.44,0.63,0.0,0.0,0.0]
[1778219551211,80.44,79689.83,0.63,0.0,0.0,0.0]
[1778219556246,80.44,79687.75,0.63,0.0,0.0,0.0]
[1778219561282,80.44,79687.96,0.63,0.0,0.0,0.0]
[1778219567334,80.44,79687.75,0.63,0.0,0.0,0.0]
[1778219572369,80.44,79687.83,0.63,0.0,0.0,0.0]
[1778219577406,80.44,79687.86,0.63,0.0,0.0,0.0]
[1778219578412,80.44,79683.85,0.63,0.0,0.0,0.0]
[1778219582441,80.44,79679.92,0.63,0.0,0.0,0.0]
[1778219587476,80.44,79681.79,0.63,0.0,0.0,0.0]
[1778219592511,80.44,79678.8,0.63,0.0,0.0,0.0]
[1778219597547,80.44,79679.47,0.63,0.0,0.0,0.0]
[1778219604597,80.44,79678.99,0.63,0.0,0.0,0.0]
[1778219609631,80.44,79678.7,0.63,0.0,0.0,0.0]
[1778219610638,80.44,79668.38,0.63,0.0,0.0,0.0]
[1778219611644,80.44,79667.32,0.63,0.0,0.0,0.0]
[1778219617521,80.44,79665.48,0.63,0.0,0.0,0.0]
[1778219623729,80.44,79662.46,0.63,0.0,0.0,0.0]
[1778219628764,80.44,79663.21,0.63,0.0,0.0,0.0]
[1778219633800,80.44,79660.41,0.63,0.0,0.0,0.0]
[1778219638835,80.44,79660.34,0.63,0.0,0.0,0.0]
[1778219643870,80.44,79669.56,0.63,0.0,0.0,0.0]
[1778219648904,80.44,79670.47,0.63,0.0,0.0,0.0]
[1778219652932,80.44,79666.51,0.63,0.0,0.0,0.0]
[1778219657969,80.44,79668.18,0.63,0.0,0.0,0.0]
[1778219663003,80.44,79668.32,0.63,0.0,0.0,0.0]
[1778219668039,80.44,79671.07,0.63,0.0,0.0,0.0]
[1778219671062,80.44,79671.03,0.63,0.0,0.0,0.0]
[1778219676095,80.44,79670.72,0.63,0.0,0.0,0.0]
[1778219681130,80.44,79670.6,0.63,0.0,0.0,0.0]
[1778219687172,80.44,79669.9,0.63,0.0,0.0,0.0]
[1778219692207,80.44,79668.88,0.63,0.0,0.0,0.0]
[1778219697243,80.44,79664.89,0.63,0.0,0.0,0.0]
[1778219702277,80.44,79667.53,0.63,0.0,0.0,0.0]
[1778219707312,80.44,79667.83,0.63,0.0,0.0,0.0]
[1778219712346,80.44,79666.55,0.63,0.0,0.0,0.0]
[1778219717382,80.44,79667.64,0.63,0.0,0.0,0.0]
[1778219722419,80.44,79667.07,0.63,0.0,0.0,0.0]
[1778219728303,80.44,79666.14,0.63,0.0,0.0,0.0]
[1778219731480,80.44,79666.09,0.63,0.0,0.0,0.0]
[1778219738373,80.44,79666.85,0.63,0.0,0.0,0.0]
[1778219743563,80.44,79667.04,0.63,0.0,0.0,0.0]
[1778219748598,80.44,79666.72,0.63,0.0,0.0,0.0]
[1778219753634,80.44,79667.05,0.63,0.0,0.0,0.0]
[1778219758669,80.44,79666.74,0.63,0.0,0.0,0.0]
[1778219763704,80.44,79666.79,0.63,0.0,0.0,0.0]
[1778219769747,80.44,79666.7,0.63,0.0,0.0,0.0]
[1778219774782,80.44,79667.27,0.63,0.0,0.0,0.0]
[1778219778812,80.44,79662.53,0.63,0.0,0.0,0.0]
[1778219783846,80.44,79661.49,0.63,0.0,0.0,0.0]
[1778219786867,80.44,79656.19,0.63,0.0,0.0,0.0]
[1778219791901,80.44,79658.45,0.63,0.0,0.0,0.0]
[1778219797785,80.44,79658.39,0.63,0.0,0.0,0.0]
[1778219798951,80.44,79652.62,0.63,0.0,0.0,0.0]
[1778219803986,80.44,79648.1,0.63,0.0,0.0,0.0]
[1778219809022,80.44,79647.61,0.63,0.0,0.0,0.0]
[1778219814057,80.44,79646.6,0.63,0.0,0.0,0.0]
[1778219819093,80.44,79648.02,0.63,0.0,0.0,0.0]
[1778219823124,80.44,79653.24,0.63,0.0,0.0,0.0]
[1778219828156,80.44,79651.02,0.63,0.0,0.0,0.0]
[1778219835206,80.44,79650.64,0.63,0.0,0.0,0.0]
[1778219840240,80.44,79650.24,0.63,0.0,0.0,0.0]
[1778219845276,80.44,79649.7,0.63,0.0,0.0,0.0]
[1778219850311,80.44,79649.55,0.63,0.0,0.0,0.0]
[1778219853332,80.44,79649.56,0.63,0.0,0.0,0.0]
[1778219858367,80.44,79651.28,0.63,0.0,0.0,0.0]
[1778219863404,80.44,79650.41,0.63,0.0,0.0,0.0]
[1778219869444,80.44,79649.95,0.63,0.0,0.0,0.0]
[1778219876493,80.44,79650.0,0.63,0.0,0.0,0.0]
[1778219881527,80.44,79649.11,0.63,0.0,0.0,0.0]
[1778219882536,80.44,79644.08,0.63,0.0,0.0,0.0]
[1778219887570,80.44,79640.14,0.63,0.0,0.0,0.0]
[1778219893615,80.44,79637.83,0.63,0.0,0.0,0.0]
[1778219897646,80.44,79631.76,0.63,0.0,0.0,0.0]
[1778219900665,80.44,79627.99,0.63,0.0,0.0,0.0]
[1778219905699,80.44,79624.34,0.63,0.0,0.0,0.0]
[1778219910778,80.44,79621.22,0.63,0.0,0.0,0.0]
[1778219913801,80.44,79620.79,0.63,0.0,0.0,0.0]
[1778219918837,80.44,79619.59,0.63,0.0,0.0,0.0]
[1778219922865,80.44,79610.89,0.63,0.0,0.0,0.0]
[1778219927904,80.44,79609.9,0.63,0.0,0.0,0.0]
[1778219932935,80.44,79610.46,0.63,0.0,0.0,0.0]
[1778219937969,80.44,79610.05,0.63,0.0,0.0,0.0]
[1778219943008,80.44,79610.0,0.63,0.0,0.0,0.0]
[1778219948040,80.44,79608.85,0.63,0.0,0.0,0.0]
[1778219953076,80.44,79609.03,0.63,0.0,0.0,0.0]
[1778219955090,80.44,79601.91,0.63,0.0,0.0,0.0]
[1778219960128,80.44,79599.73,0.63,0.0,0.0,0.0]
[1778219965160,80.44,79599.72,0.63,0.0,0.0,0.0]
[1778219973216,80.44,79600.57,0.63,0.0,0.0,0.0]
[1778219979061,80.44,79602.36,0.63,0.0,0.0,0.0]
[1778219984294,80.44,79605.15,0.63,0.0,0.0,0.0]
[1778219989330,80.44,79604.62,0.63,0.0,0.0,0.0]
[1778219996378,80.44,79602.95,0.63,0.0,0.0,0.0]
[1778219999780,80.44,79593.81,0.63,0.0,0.0,0.0]
[1778220001413,80.44,79589.07,0.63,0.0,0.0,0.0]
[1778220005884,80.44,79567.34,0.63,0.0,0.0,0.0]
[1778220007461,80.44,79562.12,0.63,0.0,0.0,0.0]
[1778220008468,80.44,79558.33,0.63,0.0,0.0,0.0]
[1778220013503,80.44,79556.56,0.63,0.0,0.0,0.0]
[1778220018538,80.44,79555.65,0.63,0.0,0.0,0.0]
[1778220020558,80.44,79544.91,0.63,0.0,0.0,0.0]
[1778220024581,80.44,79537.56,0.63,0.0,0.0,0.0]
[1778220029616,80.44,79538.02,0.63,0.0,0.0,0.0]
[1778220031630,80.44,79536.07,0.63,0.0,0.0,0.0]
[1778220036676,80.44,79534.93,0.63,0.0,0.0,0.0]
[1778220037676,80.44,79523.89,0.63,0.0,0.0,0.0]
[1778220038687,80.44,79506.82,0.63,0.0,0.0,0.0]
[1778220039693,80.44,79502.91,0.63,0.0,0.0,0.0]
[1778220043718,80.44,79498.92,0.63,0.0,0.0,0.0]
[1778220044725,80.44,79493.8,0.63,0.0,0.0,0.0]
[1778220047751,80.44,79488.39,0.63,0.0,0.0,0.0]
[1778220048756,80.44,79480.63,0.63,0.0,0.0,0.0]
[1778220049797,80.44,79458.83,0.63,0.0,0.0,0.0]
[1778220052785,80.44,79454.87,0.63,0.0,0.0,0.0]
[1778220056816,80.44,79449.26,0.63,0.0,0.0,0.0]
[1778220058829,80.44,79453.45,0.63,0.0,0.0,0.0]
[1778220061851,80.44,79460.75,0.63,0.0,0.0,0.0]
[1778220066886,80.44,79454.95,0.63,0.0,0.0,0.0]
[1778220068899,80.44,79450.25,0.63,0.0,0.0,0.0]
[1778220073942,80.44,79455.38,0.63,0.0,0.0,0.0]
[1778220076957,80.44,79463.11,0.63,0.0,0.0,0.0]
[1778220079978,80.44,79470.85,0.63,0.0,0.0,0.0]
[1778220081991,80.44,79457.81,0.63,0.0,0.0,0.0]
[1778220087028,80.44,79453.32,0.63,0.0,0.0,0.0]
[1778220088034,80.44,79447.85,0.63,0.0,0.0,0.0]
[1778220089041,80.44,79443.09,0.63,0.0,0.0,0.0]
[1778220091057,80.44,79443.13,0.63,0.0,0.0,0.0]
[1778220096092,80.44,79444.06,0.63,0.0,0.0,0.0]
[1778220101128,80.44,79442.85,0.63,0.0,0.0,0.0]
[1778220104149,80.44,79449.05,0.63,0.0,0.0,0.0]
[1778220105160,80.44,79453.98,0.63,0.0,0.0,0.0]
[1778220109183,80.44,79457.9,0.63,0.0,0.0,0.0]
[1778220114218,80.44,79457.93,0.63,0.0,0.0,0.0]
[1778220119258,80.44,79460.06,0.63,0.0,0.0,0.0]
[1778220122276,80.44,79465.47,0.63,0.0,0.0,0.0]
[1778220124289,80.44,79469.26,0.63,0.0,0.0,0.0]
[1778220128317,80.44,79476.19,0.63,0.0,0.0,0.0]
[1778220129325,80.44,79485.8,0.63,0.0,0.0,0.0]
[1778220133358,80.44,79489.59,0.63,0.0,0.0,0.0]
[1778220138390,80.44,79488.92,0.63,0.0,0.0,0.0]
[1778220143424,80.44,79489.08,0.63,0.0,0.0,0.0]
[1778220148459,80.44,79490.61,0.63,0.0,0.0,0.0]
[1778220151481,80.44,79491.18,0.63,0.0,0.0,0.0]
[1778220156515,80.44,79491.23,0.63,0.0,0.0,0.0]
[1778220161550,80.44,79491.38,0.63,0.0,0.0,0.0]
[1778220165578,80.44,79495.35,0.63,0.0,0.0,0.0]
[1778220170618,80.44,79492.03,0.63,0.0,0.0,0.0]
[1778220172627,80.44,79488.17,0.63,0.0,0.0,0.0]
[1778220177662,80.44,79490.44,0.63,0.0,0.0,0.0]
[1778220182697,80.44,79491.07,0.63,0.0,0.0,0.0]
[1778220187732,80.44,79492.56,0.63,0.0,0.0,0.0]
[1778220192768,80.44,79492.87,0.63,0.0,0.0,0.0]
[1778220197803,80.44,79491.2,0.63,0.0,0.0,0.0]
[1778220202838,80.44,79485.0,0.63,0.0,0.0,0.0]
[1778220207873,80.44,79482.67,0.63,0.0,0.0,0.0]
[1778220209887,80.44,79488.8,0.63,0.0,0.0,0.0]
[1778220211901,80.44,79489.65,0.63,0.0,0.0,0.0]
[1778220214922,80.44,79494.8,0.63,0.0,0.0,0.0]
[1778220215929,80.44,79503.05,0.63,0.0,0.0,0.0]
[1778220218950,80.44,79507.88,0.63,0.0,0.0,0.0]
[1778220223985,80.44,79507.2,0.63,0.0,0.0,0.0]
[1778220228018,80.44,79510.95,0.63,0.0,0.0,0.0]
[1778220233052,80.44,79510.84,0.63,0.0,0.0,0.0]
[1778220238087,80.44,79510.68,0.63,0.0,0.0,0.0]
[1778220243123,80.44,79512.83,0.63,0.0,0.0,0.0]
[1778220248158,80.44,79512.23,0.63,0.0,0.0,0.0]
[1778220253193,80.44,79512.35,0.63,0.0,0.0,0.0]
[1778220258229,80.44,79512.65,0.63,0.0,0.0,0.0]
[1778220261249,80.44,79527.53,0.63,0.0,0.0,0.0]
[1778220262256,80.44,79536.64,0.63,0.0,0.0,0.0]
[1778220267291,80.44,79536.77,0.63,0.0,0.0,0.0]
[1778220269306,80.44,79532.48,0.63,0.0,0.0,0.0]
[1778220271341,80.44,79533.52,0.63,0.0,0.0,0.0]
[1778220273335,80.44,79540.44,0.63,0.0,0.0,0.0]
[1778220278375,80.44,79540.68,0.63,0.0,0.0,0.0]
[1778220283412,80.44,79541.06,0.63,0.0,0.0,0.0]
[1778220291468,80.44,79539.28,0.63,0.0,0.0,0.0]
[1778220297303,80.44,79529.64,0.63,0.0,0.0,0.0]
[1778220302546,80.44,79529.06,0.63,0.0,0.0,0.0]
[1778220307580,80.44,79530.42,0.63,0.0,0.0,0.0]
[1778220308587,80.44,79526.4,0.63,0.0,0.0,0.0]
[1778220313622,80.44,79525.27,0.63,0.0,0.0,0.0]
[1778220318657,80.44,79524.13,0.63,0.0,0.0,0.0]
[1778220323692,80.44,79523.38,0.63,0.0,0.0,0.0]
[1778220328727,80.44,79525.56,0.63,0.0,0.0,0.0]
[1778220331749,80.44,79523.83,0.63,0.0,0.0,0.0]
[1778220332765,80.44,79517.03,0.63,0.0,0.0,0.0]
[1778220335779,80.44,79505.68,0.63,0.0,0.0,0.0]
[1778220339038,80.44,79495.43,0.63,0.0,0.0,0.0]
[1778220340817,80.44,79489.06,0.63,0.0,0.0,0.0]
[1778220343938,80.44,79484.12,0.63,0.0,0.0,0.0]
[1778220345850,80.44,79475.07,0.63,0.0,0.0,0.0]
[1778220350884,80.44,79473.56,0.63,0.0,0.0,0.0]
[1778220355919,80.44,79474.33,0.63,0.0,0.0,0.0]
[1778220360954,80.44,79476.14,0.63,0.0,0.0,0.0]
[1778220361961,80.44,79481.38,0.63,0.0,0.0,0.0]
[1778220366996,80.44,79483.53,0.63,0.0,0.0,0.0]
[1778220372031,80.44,79483.21,0.63,0.0,0.0,0.0]
[1778220378073,80.44,79481.6,0.63,0.0,0.0,0.0]
[1778220379079,80.44,79487.77,0.63,0.0,0.0,0.0]
[1778220384115,80.44,79488.93,0.63,0.0,0.0,0.0]
[1778220386129,80.44,79494.33,0.63,0.0,0.0,0.0]
[1778220391167,80.44,79496.82,0.63,0.0,0.0,0.0]
[1778220396202,80.44,79495.88,0.63,0.0,0.0,0.0]
[1778220400229,80.44,79510.99,0.63,0.0,0.0,0.0]
[1778220405265,80.44,79510.99,0.63,0.0,0.0,0.0]
[1778220410301,80.44,79508.76,0.63,0.0,0.0,0.0]
[1778220415337,80.44,79509.0,0.63,0.0,0.0,0.0]
[1778220420370,80.44,79512.42,0.63,0.0,0.0,0.0]
[1778220425407,80.44,79517.11,0.63,0.0,0.0,0.0]
[1778220432457,80.44,79517.36,0.63,0.0,0.0,0.0]
[1778220437491,80.44,79513.04,0.63,0.0,0.0,0.0]
[1778220443533,80.44,79510.96,0.63,0.0,0.0,0.0]
[1778220448568,80.44,79513.23,0.63,0.0,0.0,0.0]
[1778220451588,80.44,79518.23,0.63,0.0,0.0,0.0]
[1778220457631,80.44,79517.18,0.63,0.0,0.0,0.0]
[1778220462667,80.44,79517.28,0.63,0.0,0.0,0.0]
[1778220467705,80.44,79516.12,0.63,0.0,0.0,0.0]
[1778220472739,80.44,79517.18,0.63,0.0,0.0,0.0]
[1778220477775,80.44,79517.88,0.63,0.0,0.0,0.0]
[1778220482810,80.44,79518.34,0.63,0.0,0.0,0.0]
[1778220487844,80.44,79516.15,0.63,0.0,0.0,0.0]
[1778220492880,80.44,79517.76,0.63,0.0,0.0,0.0]
[1778220497915,80.44,79517.87,0.63,0.0,0.0,0.0]
[1778220502951,80.44,79516.53,0.63,0.0,0.0,0.0]
[1778220507985,80.44,79514.76,0.63,0.0,0.0,0.0]
[1778220511006,80.44,79515.1,0.63,0.0,0.0,0.0]
[1778220516041,80.44,79515.26,0.63,0.0,0.0,0.0]
[1778220521076,80.44,79514.41,0.63,0.0,0.0,0.0]
[1778220526110,80.44,79516.32,0.63,0.0,0.0,0.0]
[1778220531148,80.44,79503.03,0.63,0.0,0.0,0.0]
[1778220536183,80.44,79503.67,0.63,0.0,0.0,0.0]
[1778220539203,80.44,79494.82,0.63,0.0,0.0,0.0]
[1778220540210,80.44,79488.67,0.63,0.0,0.0,0.0]
[1778220541219,80.44,79484.29,0.63,0.0,0.0,0.0]
[1778220546253,80.44,79470.35,0.63,0.0,0.0,0.0]
[1778220547261,80.44,79462.26,0.63,0.0,0.0,0.0]
[1778220552295,80.44,79461.93,0.63,0.0,0.0,0.0]
[1778220557337,80.44,79465.98,0.63,0.0,0.0,0.0]
[1778220560358,80.44,79477.77,0.63,0.0,0.0,0.0]
[1778220561364,80.44,79489.11,0.63,0.0,0.0,0.0]
[1778220566400,80.44,79490.96,0.63,0.0,0.0,0.0]
[1778220570429,80.44,79482.21,0.63,0.0,0.0,0.0]
[1778220571435,80.44,79476.75,0.63,0.0,0.0,0.0]
[1778220576470,80.44,79479.32,0.63,0.0,0.0,0.0]
[1778220577478,80.44,79492.15,0.63,0.0,0.0,0.0]
[1778220580531,80.44,79496.5,0.63,0.0,0.0,0.0]
[1778220585534,80.44,79496.79,0.63,0.0,0.0,0.0]
[1778220587549,80.44,79501.82,0.63,0.0,0.0,0.0]
[1778220589562,80.44,79507.1,0.63,0.0,0.0,0.0]
[1778220594596,80.44,79509.37,0.63,0.0,0.0,0.0]
[1778220596610,80.44,79505.49,0.63,0.0,0.0,0.0]
[1778220601646,80.44,79506.11,0.63,0.0,0.0,0.0]
[1778220606681,80.44,79504.91,0.63,0.0,0.0,0.0]
[1778220611720,80.44,79503.81,0.63,0.0,0.0,0.0]
[1778220613734,80.44,79491.7,0.63,0.0,0.0,0.0]
[1778220618768,80.44,79493.83,0.63,0.0,0.0,0.0]
[1778220624811,80.44,79492.5,0.63,0.0,0.0,0.0]
[1778220629845,80.44,79491.66,0.63,0.0,0.0,0.0]
[1778220631859,80.44,79494.31,0.63,0.0,0.0,0.0]
[1778220637707,80.44,79495.11,0.63,0.0,0.0,0.0]
[1778220641929,80.44,79501.87,0.63,0.0,0.0,0.0]
[1778220647777,80.44,79504.1,0.63,0.0,0.0,0.0]
[1778220653007,80.44,79506.51,0.63,0.0,0.0,0.0]
[1778220658043,80.44,79510.66,0.63,0.0,0.0,0.0]
[1778220663078,80.44,79514.23,0.63,0.0,0.0,0.0]
[1778220665092,80.44,79518.87,0.63,0.0,0.0,0.0]
[1778220667108,80.44,79523.15,0.63,0.0,0.0,0.0]
[1778220672141,80.44,79519.94,0.63,0.0,0.0,0.0]
[1778220677179,80.44,79521.71,0.63,0.0,0.0,0.0]
[1778220683220,80.44,79522.42,0.63,0.0,0.0,0.0]
[1778220688255,80.44,79524.64,0.63,0.0,0.0,0.0]
[1778220691275,80.44,79525.14,0.63,0.0,0.0,0.0]
[1778220696311,80.44,79527.1,0.63,0.0,0.0,0.0]
[1778220701346,80.44,79531.05,0.63,0.0,0.0,0.0]
[1778220706381,80.44,79532.23,0.63,0.0,0.0,0.0]
[1778220711417,80.44,79531.43,0.63,0.0,0.0,0.0]
[1778220716451,80.44,79531.96,0.63,0.0,0.0,0.0]
[1778220721486,80.44,79535.75,0.63,0.0,0.0,0.0]
[1778220726521,80.44,79539.37,0.63,0.0,0.0,0.0]
[1778220731556,80.44,79542.7,0.63,0.0,0.0,0.0]
[1778220733570,80.44,79549.79,0.63,0.0,0.0,0.0]
[1778220735584,80.44,79556.46,0.63,0.0,0.0,0.0]
[1778220740618,80.44,79557.32,0.63,0.0,0.0,0.0]
[1778220741626,80.44,79560.9,0.63,0.0,0.0,0.0]
[1778220746662,80.44,79559.91,0.63,0.0,0.0,0.0]
[1778220751695,80.44,79560.28,0.63,0.0,0.0,0.0]
[1778220756732,80.44,79557.5,0.63,0.0,0.0,0.0]
[1778220760764,80.44,79561.11,0.63,0.0,0.0,0.0]
[1778220762778,80.44,79565.58,0.63,0.0,0.0,0.0]
[1778220764791,80.44,79569.34,0.63,0.0,0.0,0.0]
[1778220769826,80.44,79570.43,0.63,0.0,0.0,0.0]
[1778220774860,80.44,79570.08,0.63,0.0,0.0,0.0]
[1778220779895,80.44,79571.67,0.63,0.0,0.0,0.0]
[1778220784930,80.44,79571.99,0.63,0.0,0.0,0.0]
[1778220789967,80.44,79572.97,0.63,0.0,0.0,0.0]
[1778220794293,80.44,79584.61,0.63,0.0,0.0,0.0]
[1778220797021,80.44,79589.18,0.63,0.0,0.0,0.0]
[1778220798847,80.44,79598.77,0.63,0.0,0.0,0.0]
[1778220804069,80.44,79601.72,0.63,0.0,0.0,0.0]
[1778220809105,80.44,79605.11,0.63,0.0,0.0,0.0]
[1778220811119,80.44,79605.66,0.63,0.0,0.0,0.0]
[1778220816154,80.44,79606.3,0.63,0.0,0.0,0.0]
[1778220818986,80.44,79616.47,0.63,0.0,0.0,0.0]
[1778220824210,80.44,79614.1,0.63,0.0,0.0,0.0]
[1778220827231,80.44,79606.82,0.63,0.0,0.0,0.0]
[1778220830252,80.44,79602.82,0.63,0.0,0.0,0.0]
[1778220835289,80.44,79599.93,0.63,0.0,0.0,0.0]
[1778220838310,80.44,79586.72,0.63,0.0,0.0,0.0]
[1778220843344,80.44,79587.39,0.63,0.0,0.0,0.0]
[1778220848379,80.44,79587.2,0.63,0.0,0.0,0.0]
[1778220853413,80.44,79586.09,0.63,0.0,0.0,0.0]
[1778220858449,80.44,79586.41,0.63,0.0,0.0,0.0]
[1778220864490,80.44,79586.57,0.63,0.0,0.0,0.0]
[1778220869527,80.44,79586.74,0.63,0.0,0.0,0.0]
[1778220871539,80.44,79588.13,0.63,0.0,0.0,0.0]
[1778220876575,80.44,79593.9,0.63,0.0,0.0,0.0]
[1778220878589,80.44,79597.69,0.63,0.0,0.0,0.0]
[1778220883623,80.44,79597.44,0.63,0.0,0.0,0.0]
[1778220888659,80.44,79599.74,0.63,0.0,0.0,0.0]
[1778220893694,80.44,79598.98,0.63,0.0,0.0,0.0]
[1778220898728,80.44,79599.52,0.63,0.0,0.0,0.0]
[1778220903763,80.44,79599.7,0.63,0.0,0.0,0.0]
[1778220908799,80.44,79598.75,0.63,0.0,0.0,0.0]
[1778220911821,80.44,79603.48,0.63,0.0,0.0,0.0]
[1778220916855,80.44,79603.68,0.63,0.0,0.0,0.0]
[1778220921890,80.44,79605.69,0.63,0.0,0.0,0.0]
[1778220926925,80.44,79606.88,0.63,0.0,0.0,0.0]
[1778220931960,80.44,79606.56,0.63,0.0,0.0,0.0]
[1778220936995,80.44,79605.48,0.63,0.0,0.0,0.0]
[1778220942033,80.44,79606.58,0.63,0.0,0.0,0.0]
[1778220946061,80.44,79612.78,0.63,0.0,0.0,0.0]
[1778220951096,80.44,79615.16,0.63,0.0,0.0,0.0]
[1778220956136,80.44,79614.71,0.63,0.0,0.0,0.0]
[1778220961167,80.44,79622.56,0.63,0.0,0.0,0.0]
[1778220966202,80.44,79618.13,0.63,0.0,0.0,0.0]
[1778220970042,80.44,79614.4,0.63,0.0,0.0,0.0]
[1778220975266,80.44,79618.26,0.63,0.0,0.0,0.0]
[1778220980300,80.44,79618.41,0.63,0.0,0.0,0.0]
[1778220985335,80.44,79617.21,0.63,0.0,0.0,0.0]
[1778220990370,80.44,79616.86,0.63,0.0,0.0,0.0]
[1778220991377,80.44,79616.73,0.63,0.0,0.0,0.0]
[1778220996412,80.44,79616.5,0.63,0.0,0.0,0.0]
[1778221001447,80.44,79618.54,0.63,0.0,0.0,0.0]
[1778221007489,80.44,79620.08,0.63,0.0,0.0,0.0]
[1778221012524,80.44,79623.02,0.63,0.0,0.0,0.0]
[1778221018566,80.44,79622.97,0.63,0.0,0.0,0.0]
[1778221023601,80.44,79622.72,0.63,0.0,0.0,0.0]
[1778221028636,80.44,79622.32,0.63,0.0,0.0,0.0]
[1778221033671,80.44,79624.27,0.63,0.0,0.0,0.0]
[1778221038706,80.44,79624.59,0.63,0.0,0.0,0.0]
[1778221043740,80.44,79624.83,0.63,0.0,0.0,0.0]
[1778221046762,80.44,79633.18,0.63,0.0,0.0,0.0]
[1778221048776,80.44,79627.75,0.63,0.0,0.0,0.0]
[1778221051797,80.44,79624.53,0.63,0.0,0.0,0.0]
[1778221056838,80.44,79618.0,0.63,0.0,0.0,0.0]
[1778221060861,80.44,79613.63,0.63,0.0,0.0,0.0]
[1778221065897,80.44,79613.81,0.63,0.0,0.0,0.0]
[1778221070931,80.44,79612.63,0.63,0.0,0.0,0.0]
[1778221075966,80.44,79611.9,0.63,0.0,0.0,0.0]
[1778221081001,80.44,79612.26,0.63,0.0,0.0,0.0]
[1778221086038,80.44,79613.81,0.63,0.0,0.0,0.0]
[1778221087044,80.44,79623.13,0.63,0.0,0.0,0.0]
[1778221088051,80.44,79628.15,0.63,0.0,0.0,0.0]
[1778221094094,80.44,79629.36,0.63,0.0,0.0,0.0]
[1778221099129,80.44,79627.05,0.63,0.0,0.0,0.0]
[1778221104165,80.44,79623.93,0.63,0.0,0.0,0.0]
[1778221106179,80.44,79617.7,0.63,0.0,0.0,0.0]
[1778221111213,80.44,79616.34,0.63,0.0,0.0,0.0]
[1778221117123,80.44,79616.4,0.63,0.0,0.0,0.0]
[1778221122291,80.44,79624.08,0.63,0.0,0.0,0.0]
[1778221125312,80.44,79629.4,0.63,0.0,0.0,0.0]
[1778221126318,80.44,79633.9,0.63,0.0,0.0,0.0]
[1778221131353,80.44,79633.92,0.63,0.0,0.0,0.0]
[1778221137264,80.44,79632.22,0.63,0.0,0.0,0.0]
[1778221142431,80.44,79631.96,0.63,0.0,0.0,0.0]
[1778221147466,80.44,79633.21,0.63,0.0,0.0,0.0]
[1778221152501,80.44,79635.76,0.63,0.0,0.0,0.0]
[1778221157537,80.44,79634.69,0.63,0.0,0.0,0.0]
[1778221162572,80.44,79635.65,0.63,0.0,0.0,0.0]
[1778221166701,80.44,79636.07,0.63,0.0,0.0,0.0]
[1778221166746,80.44,79636.07,0.63,0.0,0.0,0.0]
[1778221166808,80.44,79632.72,0.63,0.0,0.0,0.0]
[1778221169621,80.44,79628.18,0.63,0.0,0.0,0.0]
[1778221171635,80.44,79632.53,0.63,0.0,0.0,0.0]
[1778221176671,80.44,79632.86,0.63,0.0,0.0,0.0]
[1778221182011,80.44,79632.93,0.63,0.0,0.0,0.0]
[1778221182112,80.44,79632.75,0.63,0.0,0.0,0.0]
[1778221187614,80.44,79632.7,0.63,0.0,0.0,0.0]
[1778221192783,80.44,79633.25,0.63,0.0,0.0,0.0]
[1778221196811,80.44,79619.53,0.63,0.0,0.0,0.0]
[1778221197819,80.44,79602.67,0.63,0.0,0.0,0.0]
[1778221198826,80.44,79596.43,0.63,0.0,0.0,0.0]
[1778221202854,80.44,79604.99,0.63,0.0,0.0,0.0]
[1778221207888,80.44,79606.22,0.63,0.0,0.0,0.0]
[1778221212932,80.44,79606.09,0.63,0.0,0.0,0.0]
[1778221217962,80.44,79606.05,0.63,0.0,0.0,0.0]
[1778221222997,80.44,79603.19,0.63,0.0,0.0,0.0]
[1778221228032,80.44,79606.75,0.63,0.0,0.0,0.0]
[1778221231053,80.44,79606.37,0.63,0.0,0.0,0.0]
[1778221232073,80.44,79611.35,0.63,0.0,0.0,0.0]
[1778221237097,80.44,79612.44,0.63,0.0,0.0,0.0]
[1778221240117,80.44,79616.31,0.63,0.0,0.0,0.0]
[1778221244146,80.44,79620.06,0.63,0.0,0.0,0.0]
[1778221248178,80.44,79616.67,0.63,0.0,0.0,0.0]
[1778221253214,80.44,79617.41,0.63,0.0,0.0,0.0]
[1778221258247,80.44,79618.6,0.63,0.0,0.0,0.0]
[1778221263283,80.44,79619.39,0.63,0.0,0.0,0.0]
[1778221268320,80.44,79619.11,0.63,0.0,0.0,0.0]
[1778221273354,80.44,79619.22,0.63,0.0,0.0,0.0]
[1778221278389,80.44,79619.1,0.63,0.0,0.0,0.0]
[1778221281414,80.44,79613.24,0.63,0.0,0.0,0.0]
[1778221286447,80.44,79608.31,0.63,0.0,0.0,0.0]
[1778221287455,80.44,79602.49,0.63,0.0,0.0,0.0]
[1778221291481,80.44,79598.34,0.63,0.0,0.0,0.0]
[1778221296518,80.44,79594.75,0.63,0.0,0.0,0.0]
[1778221301552,80.44,79597.15,0.63,0.0,0.0,0.0]
[1778221306586,80.44,79598.87,0.63,0.0,0.0,0.0]
[1778221311624,80.44,79604.48,0.63,0.0,0.0,0.0]
[1778221318675,80.44,79606.08,0.63,0.0,0.0,0.0]
[1778221323709,80.44,79603.41,0.63,0.0,0.0,0.0]
[1778221328744,80.44,79605.87,0.63,0.0,0.0,0.0]
[1778221333778,80.44,79605.92,0.63,0.0,0.0,0.0]
[1778221338814,80.44,79608.16,0.63,0.0,0.0,0.0]
[1778221342840,80.44,79604.5,0.63,0.0,0.0,0.0]
[1778221347876,80.44,79608.0,0.63,0.0,0.0,0.0]
[1778221351904,80.44,79607.04,0.63,0.0,0.0,0.0]
[1778221356939,80.44,79604.24,0.63,0.0,0.0,0.0]
[1778221361974,80.44,79603.77,0.63,0.0,0.0,0.0]
[1778221367009,80.44,79601.62,0.63,0.0,0.0,0.0]
[1778221372047,80.44,79602.01,0.63,0.0,0.0,0.0]
[1778221377081,80.44,79600.67,0.63,0.0,0.0,0.0]
[1778221382115,80.44,79602.19,0.63,0.0,0.0,0.0]
[1778221388157,80.44,79604.85,0.63,0.0,0.0,0.0]
[1778221393194,80.44,79604.1,0.63,0.0,0.0,0.0]
[1778221398228,80.44,79604.42,0.63,0.0,0.0,0.0]
[1778221403263,80.44,79601.44,0.63,0.0,0.0,0.0]
[1778221408298,80.44,79602.45,0.63,0.0,0.0,0.0]
[1778221411319,80.44,79601.5,0.63,0.0,0.0,0.0]
[1778221416354,80.44,79602.56,0.63,0.0,0.0,0.0]
[1778221418352,80.44,79602.46,0.63,0.0,0.0,0.0]
[1778221418408,80.44,79602.46,0.63,0.0,0.0,0.0]
[1778221418418,80.44,79590.62,0.63,0.0,0.0,0.0]
[1778221419572,80.44,79590.62,0.63,0.0,0.0,0.0]
[1778221420386,80.44,79587.5,0.63,0.0,0.0,0.0]
[1778221425424,80.44,79585.49,0.63,0.0,0.0,0.0]
[1778221431466,80.44,79586.31,0.63,0.0,0.0,0.0]
[1778221436501,80.44,79586.02,0.63,0.0,0.0,0.0]
[1778221439523,80.44,79589.75,0.63,0.0,0.0,0.0]
[1778221444558,80.44,79592.02,0.63,0.0,0.0,0.0]
[1778221449593,80.44,79592.04,0.63,0.0,0.0,0.0]
[1778221454628,80.44,79589.02,0.63,0.0,0.0,0.0]
[1778221459663,80.44,79586.3,0.63,0.0,0.0,0.0]
[1778221462685,80.44,79590.23,0.63,0.0,0.0,0.0]
[1778221467719,80.44,79591.75,0.63,0.0,0.0,0.0]
[1778221469733,80.44,79586.45,0.63,0.0,0.0,0.0]
[1778221471750,80.44,79586.62,0.63,0.0,0.0,0.0]
[1778221476786,80.44,79585.06,0.63,0.0,0.0,0.0]
[1778221481824,80.44,79582.19,0.63,0.0,0.0,0.0]
[1778221484841,80.44,79578.53,0.63,0.0,0.0,0.0]
[1778221489876,80.44,79576.45,0.63,0.0,0.0,0.0]
[1778221494912,80.44,79575.89,0.63,0.0,0.0,0.0]
[1778221496926,80.44,79565.92,0.63,0.0,0.0,0.0]
[1778221501961,80.44,79565.94,0.63,0.0,0.0,0.0]
[1778221506998,80.44,79564.59,0.63,0.0,0.0,0.0]
[1778221512035,80.44,79562.15,0.63,0.0,0.0,0.0]
[1778221514048,80.44,79556.06,0.63,0.0,0.0,0.0]
[1778221515055,80.44,79549.18,0.63,0.0,0.0,0.0]
[1778221517069,80.44,79544.65,0.63,0.0,0.0,0.0]
[1778221522104,80.44,79542.37,0.63,0.0,0.0,0.0]
[1778221526132,80.44,79535.4,0.63,0.0,0.0,0.0]
[1778221529152,80.44,79539.71,0.63,0.0,0.0,0.0]
[1778221531167,80.44,79539.57,0.63,0.0,0.0,0.0]
[1778221536202,80.44,79540.65,0.63,0.0,0.0,0.0]
[1778221537208,80.44,79545.87,0.63,0.0,0.0,0.0]
[1778221539223,80.44,79549.66,0.63,0.0,0.0,0.0]
[1778221544258,80.44,79550.55,0.63,0.0,0.0,0.0]
[1778221549292,80.44,79547.6,0.63,0.0,0.0,0.0]
[1778221554329,80.44,79547.66,0.63,0.0,0.0,0.0]
[1778221559364,80.44,79548.44,0.63,0.0,0.0,0.0]
[1778221564401,80.44,79552.18,0.63,0.0,0.0,0.0]
[1778221569439,80.44,79553.17,0.63,0.0,0.0,0.0]
[1778221574474,80.44,79551.52,0.63,0.0,0.0,0.0]
[1778221579512,80.44,79550.81,0.63,0.0,0.0,0.0]
[1778221584545,80.44,79552.1,0.63,0.0,0.0,0.0]
[1778221588573,80.44,79555.7,0.63,0.0,0.0,0.0]
[1778221589580,80.44,79561.45,0.63,0.0,0.0,0.0]
[1778221590588,80.44,79565.04,0.63,0.0,0.0,0.0]
[1778221591593,80.44,79565.84,0.63,0.0,0.0,0.0]
[1778221594615,80.44,79570.71,0.63,0.0,0.0,0.0]
[1778221599650,80.44,79573.55,0.63,0.0,0.0,0.0]
[1778221604685,80.44,79573.13,0.63,0.0,0.0,0.0]
[1778221609720,80.44,79574.38,0.63,0.0,0.0,0.0]
[1778221614757,80.44,79574.22,0.63,0.0,0.0,0.0]
[1778221619790,80.44,79574.46,0.63,0.0,0.0,0.0]
[1778221621805,80.44,79570.27,0.63,0.0,0.0,0.0]
[1778221623818,80.44,79565.08,0.63,0.0,0.0,0.0]
[1778221628852,80.44,79563.46,0.63,0.0,0.0,0.0]
[1778221631874,80.44,79560.04,0.63,0.0,0.0,0.0]
[1778221636779,80.44,79556.4,0.63,0.0,0.0,0.0]
[1778221639929,80.44,79546.27,0.63,0.0,0.0,0.0]
[1778221645972,80.44,79545.88,0.63,0.0,0.0,0.0]
[1778221648995,80.44,79553.31,0.63,0.0,0.0,0.0]
[1778221651014,80.44,79553.48,0.63,0.0,0.0,0.0]
[1778221656044,80.44,79553.82,0.63,0.0,0.0,0.0]
[1778221661078,80.44,79554.22,0.63,0.0,0.0,0.0]
[1778221666114,80.44,79553.88,0.63,0.0,0.0,0.0]
[1778221673531,80.44,79554.37,0.63,0.0,0.0,0.0]
[1778221677114,80.44,79558.12,0.63,0.0,0.0,0.0]
[1778221684241,80.44,79560.72,0.63,0.0,0.0,0.0]
[1778221686254,80.44,79568.99,0.63,0.0,0.0,0.0]
[1778221687260,80.44,79572.4,0.63,0.0,0.0,0.0]
[1778221692296,80.44,79575.7,0.63,0.0,0.0,0.0]
[1778221694310,80.44,79579.45,0.63,0.0,0.0,0.0]
[1778221699346,80.44,79583.9,0.63,0.0,0.0,0.0]
[1778221704380,80.44,79582.79,0.63,0.0,0.0,0.0]
[1778221706394,80.44,79571.14,0.63,0.0,0.0,0.0]
[1778221707401,80.44,79565.92,0.63,0.0,0.0,0.0]
[1778221711428,80.44,79564.27,0.63,0.0,0.0,0.0]
[1778221716463,80.44,79566.0,0.63,0.0,0.0,0.0]
[1778221721499,80.44,79565.95,0.63,0.0,0.0,0.0]
[1778221727546,80.44,79564.88,0.63,0.0,0.0,0.0]
[1778221732578,80.44,79564.12,0.63,0.0,0.0,0.0]
[1778221737614,80.44,79563.54,0.63,0.0,0.0,0.0]
[1778221742649,80.44,79564.12,0.63,0.0,0.0,0.0]
[1778221745669,80.44,79560.0,0.63,0.0,0.0,0.0]
[1778221748690,80.44,79556.67,0.63,0.0,0.0,0.0]
[1778221753728,80.44,79556.91,0.63,0.0,0.0,0.0]
[1778221758762,80.44,79555.4,0.63,0.0,0.0,0.0]
[1778221760776,80.44,79551.17,0.63,0.0,0.0,0.0]
[1778221762790,80.44,79544.34,0.63,0.0,0.0,0.0]
[1778221767829,80.44,79542.2,0.63,0.0,0.0,0.0]
[1778221771854,80.44,79543.45,0.63,0.0,0.0,0.0]
[1778221776888,80.44,79544.16,0.63,0.0,0.0,0.0]
[1778221781925,80.44,79544.8,0.63,0.0,0.0,0.0]
[1778221786959,80.44,79545.25,0.63,0.0,0.0,0.0]
[1778221791994,80.44,79544.62,0.63,0.0,0.0,0.0]
[1778221797905,80.44,79542.13,0.63,0.0,0.0,0.0]
[1778221800050,80.44,79537.72,0.63,0.0,0.0,0.0]
[1778221802064,80.44,79541.94,0.63,0.0,0.0,0.0]
[1778221803071,80.44,79551.99,0.63,0.0,0.0,0.0]
[1778221806094,80.44,79541.47,0.63,0.0,0.0,0.0]
[1778221811140,80.44,79538.48,0.63,0.0,0.0,0.0]
[1778221816163,80.44,79538.38,0.63,0.0,0.0,0.0]
[1778221821198,80.44,79537.04,0.63,0.0,0.0,0.0]
[1778221826233,80.44,79539.09,0.63,0.0,0.0,0.0]
[1778221831274,80.44,79541.44,0.63,0.0,0.0,0.0]
[1778221836304,80.44,79543.14,0.63,0.0,0.0,0.0]
[1778221841340,80.44,79542.54,0.63,0.0,0.0,0.0]
[1778221846374,80.44,79542.74,0.63,0.0,0.0,0.0]
[1778221850402,80.44,79539.41,0.63,0.0,0.0,0.0]
[1778221853423,80.44,79535.05,0.63,0.0,0.0,0.0]
[1778221854430,80.44,79525.63,0.63,0.0,0.0,0.0]
[1778221859465,80.44,79524.13,0.63,0.0,0.0,0.0]
[1778221864500,80.44,79525.68,0.63,0.0,0.0,0.0]
[1778221870542,80.44,79527.31,0.63,0.0,0.0,0.0]
[1778221875577,80.44,79526.77,0.63,0.0,0.0,0.0]
[1778221876586,80.44,79521.14,0.63,0.0,0.0,0.0]
[1778221879609,80.44,79515.97,0.63,0.0,0.0,0.0]
[1778221884640,80.44,79514.22,0.63,0.0,0.0,0.0]
[1778221889675,80.44,79514.83,0.63,0.0,0.0,0.0]
[1778221891690,80.44,79507.28,0.63,0.0,0.0,0.0]
[1778221892696,80.44,79502.92,0.63,0.0,0.0,0.0]
[1778221897732,80.44,79504.36,0.63,0.0,0.0,0.0]
[1778221902768,80.44,79507.39,0.63,0.0,0.0,0.0]
[1778221907805,80.44,79508.44,0.63,0.0,0.0,0.0]
[1778221912839,80.44,79509.04,0.63,0.0,0.0,0.0]
[1778221914854,80.44,79505.78,0.63,0.0,0.0,0.0]
[1778221919889,80.44,79501.27,0.63,0.0,0.0,0.0]
[1778221922910,80.44,79497.41,0.63,0.0,0.0,0.0]
[1778221927950,80.44,79498.37,0.63,0.0,0.0,0.0]
[1778221932980,80.44,79496.11,0.63,0.0,0.0,0.0]
[1778221938015,80.44,79496.23,0.63,0.0,0.0,0.0]
[1778221939024,80.44,79488.63,0.63,0.0,0.0,0.0]
[1778221944056,80.44,79487.76,0.63,0.0,0.0,0.0]
[1778221949093,80.44,79487.47,0.63,0.0,0.0,0.0]
[1778221951110,80.44,79487.89,0.63,0.0,0.0,0.0]
[1778221953122,80.44,79478.4,0.63,0.0,0.0,0.0]
[1778221958159,80.44,79477.47,0.63,0.0,0.0,0.0]
[1778221963193,80.44,79479.37,0.63,0.0,0.0,0.0]
[1778221969107,80.44,79479.83,0.63,0.0,0.0,0.0]
[1778221974275,80.44,79479.93,0.63,0.0,0.0,0.0]
[1778221979304,80.44,79477.29,0.63,0.0,0.0,0.0]
[1778221984340,80.44,79475.63,0.63,0.0,0.0,0.0]
[1778221989375,80.44,79476.56,0.63,0.0,0.0,0.0]
[1778221994410,80.44,79476.1,0.63,0.0,0.0,0.0]
[1778221999445,80.44,79478.26,0.63,0.0,0.0,0.0]
[1778222002466,80.44,79467.57,0.63,0.0,0.0,0.0]
[1778222007500,80.44,79468.68,0.63,0.0,0.0,0.0]
[1778222011529,80.44,79470.53,0.63,0.0,0.0,0.0]
[1778222016565,80.44,79472.1,0.63,0.0,0.0,0.0]
[1778222021598,80.44,79471.55,0.63,0.0,0.0,0.0]
[1778222026634,80.44,79469.6,0.63,0.0,0.0,0.0]
[1778222031670,80.44,79470.55,0.63,0.0,0.0,0.0]
[1778222036704,80.44,79469.6,0.63,0.0,0.0,0.0]
[1778222041740,80.44,79468.62,0.63,0.0,0.0,0.0]
[1778222046773,80.44,79469.37,0.63,0.0,0.0,0.0]
[1778222051809,80.44,79471.27,0.63,0.0,0.0,0.0]
[1778222056844,80.44,79471.31,0.63,0.0,0.0,0.0]
[1778222057854,80.44,79467.22,0.63,0.0,0.0,0.0]
[1778222060872,80.44,79464.04,0.63,0.0,0.0,0.0]
[1778222065906,80.44,79465.13,0.63,0.0,0.0,0.0]
[1778222070947,80.44,79464.14,0.63,0.0,0.0,0.0]
[1778222071949,80.44,79464.26,0.63,0.0,0.0,0.0]
[1778222074973,80.44,79467.43,0.63,0.0,0.0,0.0]
[1778222080010,80.44,79467.26,0.63,0.0,0.0,0.0]
[1778222085040,80.44,79468.07,0.63,0.0,0.0,0.0]
[1778222090075,80.44,79467.62,0.63,0.0,0.0,0.0]
[1778222093097,80.44,79471.73,0.63,0.0,0.0,0.0]
[1778222097124,80.44,79468.47,0.63,0.0,0.0,0.0]
[1778222098131,80.44,79464.06,0.63,0.0,0.0,0.0]
[1778222103166,80.44,79465.04,0.63,0.0,0.0,0.0]
[1778222108236,80.44,79459.3,0.63,0.0,0.0,0.0]
[1778222109222,80.44,79441.79,0.63,0.0,0.0,0.0]
[1778222110228,80.44,79422.71,0.63,0.0,0.0,0.0]
[1778222112243,80.44,79418.09,0.63,0.0,0.0,0.0]
[1778222117277,80.44,79409.41,0.63,0.0,0.0,0.0]
[1778222122312,80.44,79408.68,0.63,0.0,0.0,0.0]
[1778222127348,80.44,79410.88,0.63,0.0,0.0,0.0]
[1778222130368,80.44,79417.01,0.63,0.0,0.0,0.0]
[1778222131376,80.44,79422.35,0.63,0.0,0.0,0.0]
[1778222133391,80.44,79436.08,0.63,0.0,0.0,0.0]
[1778222137418,80.44,79432.38,0.63,0.0,0.0,0.0]
[1778222141458,80.44,79435.65,0.63,0.0,0.0,0.0]
[1778222145473,80.44,79431.62,0.63,0.0,0.0,0.0]
[1778222150404,80.44,79428.31,0.63,0.0,0.0,0.0]
[1778222155544,80.44,79430.5,0.63,0.0,0.0,0.0]
[1778222157028,80.44,79419.35,0.63,0.0,0.0,0.0]
[1778222158564,80.44,79411.1,0.63,0.0,0.0,0.0]
[1778222163600,80.44,79407.24,0.63,0.0,0.0,0.0]
[1778222168638,80.44,79407.63,0.63,0.0,0.0,0.0]
[1778222171657,80.44,79410.87,0.63,0.0,0.0,0.0]
[1778222172667,80.44,79416.71,0.63,0.0,0.0,0.0]
[1778222174685,80.44,79420.03,0.63,0.0,0.0,0.0]
[1778222175691,80.44,79423.45,0.63,0.0,0.0,0.0]
[1778222176697,80.44,79429.35,0.63,0.0,0.0,0.0]
[1778222179717,80.44,79435.25,0.63,0.0,0.0,0.0]
[1778222183745,80.44,79448.45,0.63,0.0,0.0,0.0]
[1778222184752,80.44,79453.72,0.63,0.0,0.0,0.0]
[1778222189787,80.44,79449.29,0.63,0.0,0.0,0.0]
[1778222190794,80.44,79442.02,0.63,0.0,0.0,0.0]
[1778222191801,80.44,79439.22,0.63,0.0,0.0,0.0]
[1778222196835,80.44,79440.95,0.63,0.0,0.0,0.0]
[1778222199856,80.44,79437.28,0.63,0.0,0.0,0.0]
[1778222205899,80.44,79438.35,0.63,0.0,0.0,0.0]
[1778222210935,80.44,79437.82,0.63,0.0,0.0,0.0]
[1778222212949,80.44,79441.22,0.63,0.0,0.0,0.0]
[1778222217984,80.44,79440.41,0.63,0.0,0.0,0.0]
[1778222223019,80.44,79440.86,0.63,0.0,0.0,0.0]
[1778222224026,80.44,79446.96,0.63,0.0,0.0,0.0]
[1778222229062,80.44,79449.19,0.63,0.0,0.0,0.0]
[1778222235104,80.44,79449.99,0.63,0.0,0.0,0.0]
[1778222241038,80.44,79450.14,0.63,0.0,0.0,0.0]
[1778222246190,80.44,79449.64,0.63,0.0,0.0,0.0]
[1778222251220,80.44,79450.33,0.63,0.0,0.0,0.0]
[1778222254241,80.44,79447.23,0.63,0.0,0.0,0.0]
[1778222259275,80.44,79446.32,0.63,0.0,0.0,0.0]
[1778222264311,80.44,79444.64,0.63,0.0,0.0,0.0]
[1778222265319,80.44,79450.61,0.63,0.0,0.0,0.0]
[1778222266325,80.44,79460.27,0.63,0.0,0.0,0.0]
[1778222267332,80.44,79465.22,0.63,0.0,0.0,0.0]
[1778222271360,80.44,79472.39,0.63,0.0,0.0,0.0]
[1778222273374,80.44,79478.48,0.63,0.0,0.0,0.0]
[1778222278410,80.44,79480.83,0.63,0.0,0.0,0.0]
[1778222283445,80.44,79478.88,0.63,0.0,0.0,0.0]
[1778222285457,80.44,79491.42,0.63,0.0,0.0,0.0]
[1778222289486,80.44,79494.62,0.63,0.0,0.0,0.0]
[1778222293514,80.44,79499.17,0.63,0.0,0.0,0.0]
[1778222298549,80.44,79500.5,0.63,0.0,0.0,0.0]
[1778222303585,80.44,79500.68,0.63,0.0,0.0,0.0]
[1778222308619,80.44,79501.34,0.63,0.0,0.0,0.0]
[1778222312539,80.44,79500.46,0.63,0.0,0.0,0.0]
[1778222317687,80.44,79501.39,0.63,0.0,0.0,0.0]
[1778222322717,80.44,79501.16,0.63,0.0,0.0,0.0]
[1778222324731,80.44,79504.22,0.63,0.0,0.0,0.0]
[1778222329766,80.44,79502.42,0.63,0.0,0.0,0.0]
[1778222334801,80.44,79505.91,0.63,0.0,0.0,0.0]
[1778222340843,80.44,79508.41,0.63,0.0,0.0,0.0]
[1778222346885,80.44,79508.84,0.63,0.0,0.0,0.0]
[1778222351921,80.44,79510.62,0.63,0.0,0.0,0.0]
[1778222353933,80.44,79518.19,0.63,0.0,0.0,0.0]
[1778222358969,80.44,79522.78,0.63,0.0,0.0,0.0]
[1778222364004,80.44,79524.09,0.63,0.0,0.0,0.0]
[1778222370046,80.44,79524.15,0.63,0.0,0.0,0.0]
[1778222371052,80.44,79525.33,0.63,0.0,0.0,0.0]
[1778222372060,80.44,79535.34,0.63,0.0,0.0,0.0]
[1778222377097,80.44,79538.12,0.63,0.0,0.0,0.0]
[1778222379110,80.44,79544.87,0.63,0.0,0.0,0.0]
[1778222384145,80.44,79546.8,0.63,0.0,0.0,0.0]
[1778222389183,80.44,79546.25,0.63,0.0,0.0,0.0]
[1778222396232,80.44,79548.84,0.63,0.0,0.0,0.0]
[1778222402165,80.44,79550.07,0.63,0.0,0.0,0.0]
[1778222405296,80.44,79556.45,0.63,0.0,0.0,0.0]
[1778222406309,80.44,79566.45,0.63,0.0,0.0,0.0]
[1778222408318,80.44,79575.11,0.63,0.0,0.0,0.0]
[1778222413353,80.44,79574.16,0.63,0.0,0.0,0.0]
[1778222418387,80.44,79573.68,0.63,0.0,0.0,0.0]
[1778222423423,80.44,79573.34,0.63,0.0,0.0,0.0]
[1778222427455,80.44,79570.08,0.63,0.0,0.0,0.0]
[1778222431479,80.44,79568.79,0.63,0.0,0.0,0.0]
[1778222436521,80.44,79566.87,0.63,0.0,0.0,0.0]
[1778222442561,80.44,79567.14,0.63,0.0,0.0,0.0]
[1778222444577,80.44,79562.21,0.63,0.0,0.0,0.0]
[1778222445605,80.44,79559.12,0.63,0.0,0.0,0.0]
[1778222447611,80.44,79553.58,0.63,0.0,0.0,0.0]
[1778222453653,80.44,79551.59,0.63,0.0,0.0,0.0]
[1778222458688,80.44,79550.23,0.63,0.0,0.0,0.0]
[1778222463725,80.44,79557.45,0.63,0.0,0.0,0.0]
[1778222464731,80.44,79562.1,0.63,0.0,0.0,0.0]
[1778222466751,80.44,79570.67,0.63,0.0,0.0,0.0]
[1778222468761,80.44,79576.82,0.63,0.0,0.0,0.0]
[1778222473797,80.44,79577.86,0.63,0.0,0.0,0.0]
[1778222479728,80.44,79578.88,0.63,0.0,0.0,0.0]
[1778222485882,80.44,79578.78,0.63,0.0,0.0,0.0]
[1778222490917,80.44,79577.59,0.63,0.0,0.0,0.0]
[1778222491924,80.44,79578.91,0.63,0.0,0.0,0.0]
[1778222492931,80.44,79574.93,0.63,0.0,0.0,0.0]
[1778222497966,80.44,79574.46,0.63,0.0,0.0,0.0]
[1778222503002,80.44,79572.41,0.63,0.0,0.0,0.0]
[1778222508036,80.44,79573.86,0.63,0.0,0.0,0.0]
[1778222513087,80.44,79575.7,0.63,0.0,0.0,0.0]
[1778222518122,80.44,79575.52,0.63,0.0,0.0,0.0]
[1778222523157,80.44,79576.9,0.63,0.0,0.0,0.0]
[1778222528192,80.44,79577.35,0.63,0.0,0.0,0.0]
[1778222533227,80.44,79576.86,0.63,0.0,0.0,0.0]
[1778222539269,80.44,79577.42,0.63,0.0,0.0,0.0]
[1778222544304,80.44,79578.21,0.63,0.0,0.0,0.0]
[1778222549338,80.44,79578.82,0.63,0.0,0.0,0.0]
[1778222552360,80.44,79578.83,0.63,0.0,0.0,0.0]
[1778222557397,80.44,79579.73,0.63,0.0,0.0,0.0]
[1778222558403,80.44,79583.48,0.63,0.0,0.0,0.0]
[1778222563440,80.44,79586.96,0.63,0.0,0.0,0.0]
[1778222564451,80.44,79593.73,0.63,0.0,0.0,0.0]
[1778222570489,80.44,79595.02,0.63,0.0,0.0,0.0]
[1778222575523,80.44,79594.06,0.63,0.0,0.0,0.0]
[1778222580558,80.44,79593.28,0.63,0.0,0.0,0.0]
[1778222585594,80.44,79593.57,0.63,0.0,0.0,0.0]
[1778222590629,80.44,79593.0,0.63,0.0,0.0,0.0]
[1778222595664,80.44,79594.19,0.63,0.0,0.0,0.0]
[1778222600699,80.44,79595.81,0.63,0.0,0.0,0.0]
[1778222605733,80.44,79595.98,0.63,0.0,0.0,0.0]
[1778222611776,80.44,79596.17,0.63,0.0,0.0,0.0]
[1778222616811,80.44,79597.11,0.63,0.0,0.0,0.0]
[1778222620839,80.44,79593.47,0.63,0.0,0.0,0.0]
[1778222625874,80.44,79596.37,0.63,0.0,0.0,0.0]
[1778222630909,80.44,79597.03,0.63,0.0,0.0,0.0]
[1778222635945,80.44,79596.57,0.63,0.0,0.0,0.0]
[1778222640979,80.44,79595.91,0.63,0.0,0.0,0.0]
[1778222646014,80.44,79592.32,0.63,0.0,0.0,0.0]
[1778222651050,80.44,79591.27,0.63,0.0,0.0,0.0]
[1778222656086,80.44,79587.54,0.63,0.0,0.0,0.0]
[1778222659107,80.44,79583.74,0.63,0.0,0.0,0.0]
[1778222664141,80.44,79581.16,0.63,0.0,0.0,0.0]
[1778222669176,80.44,79580.39,0.63,0.0,0.0,0.0]
[1778222671191,80.44,79580.66,0.63,0.0,0.0,0.0]
[1778222676227,80.44,79579.53,0.63,0.0,0.0,0.0]
[1778222681261,80.44,79579.74,0.63,0.0,0.0,0.0]
[1778222685290,80.44,79575.44,0.63,0.0,0.0,0.0]
[1778222690328,80.44,79572.63,0.63,0.0,0.0,0.0]
[1778222691335,80.44,79556.63,0.63,0.0,0.0,0.0]
[1778222692341,80.44,79548.6,0.63,0.0,0.0,0.0]
[1778222693348,80.44,79543.04,0.63,0.0,0.0,0.0]
[1778222698396,80.44,79541.44,0.63,0.0,0.0,0.0]
[1778222702413,80.44,79547.96,0.63,0.0,0.0,0.0]
[1778222703420,80.44,79556.35,0.63,0.0,0.0,0.0]
[1778222708456,80.44,79554.04,0.63,0.0,0.0,0.0]
[1778222712484,80.44,79550.69,0.63,0.0,0.0,0.0]
[1778222718404,80.44,79551.91,0.63,0.0,0.0,0.0]
[1778222723560,80.44,79551.74,0.63,0.0,0.0,0.0]
[1778222729603,80.44,79551.23,0.63,0.0,0.0,0.0]
[1778222731622,80.44,79551.24,0.63,0.0,0.0,0.0]
[1778222734642,80.44,79545.39,0.63,0.0,0.0,0.0]
[1778222736656,80.44,79541.81,0.63,0.0,0.0,0.0]
[1778222741692,80.44,79540.97,0.63,0.0,0.0,0.0]
[1778222744712,80.44,79535.76,0.63,0.0,0.0,0.0]
[1778222748740,80.44,79532.7,0.63,0.0,0.0,0.0]
[1778222749746,80.44,79529.03,0.63,0.0,0.0,0.0]
[1778222754782,80.44,79529.81,0.63,0.0,0.0,0.0]
[1778222760824,80.44,79527.68,0.63,0.0,0.0,0.0]
[1778222765859,80.44,79529.37,0.63,0.0,0.0,0.0]
[1778222769887,80.44,79534.47,0.63,0.0,0.0,0.0]
[1778222772908,80.44,79537.78,0.63,0.0,0.0,0.0]
[1778222778950,80.44,79538.59,0.63,0.0,0.0,0.0]
[1778222782979,80.44,79534.04,0.63,0.0,0.0,0.0]
[1778222788017,80.44,79532.9,0.63,0.0,0.0,0.0]
[1778222791037,80.44,79532.48,0.63,0.0,0.0,0.0]
[1778222796073,80.44,79525.04,0.63,0.0,0.0,0.0]
[1778222802115,80.44,79528.49,0.63,0.0,0.0,0.0]
[1778222807154,80.44,79517.88,0.63,0.0,0.0,0.0]
[1778222809039,80.44,79502.49,0.63,0.0,0.0,0.0]
[1778222811183,80.44,79506.6,0.63,0.0,0.0,0.0]
[1778222816218,80.44,79506.73,0.63,0.0,0.0,0.0]
[1778222821252,80.44,79506.8,0.63,0.0,0.0,0.0]
[1778222823268,80.44,79509.74,0.63,0.0,0.0,0.0]
[1778222828302,80.44,79509.12,0.63,0.0,0.0,0.0]
[1778222830315,80.44,79516.65,0.63,0.0,0.0,0.0]
[1778222834344,80.44,79521.7,0.63,0.0,0.0,0.0]
[1778222839380,80.44,79518.25,0.63,0.0,0.0,0.0]
[1778222844414,80.44,79518.07,0.63,0.0,0.0,0.0]
[1778222849448,80.44,79516.91,0.63,0.0,0.0,0.0]
[1778222851463,80.44,79516.64,0.63,0.0,0.0,0.0]
[1778222856498,80.44,79516.81,0.63,0.0,0.0,0.0]
[1778222858512,80.44,79513.1,0.63,0.0,0.0,0.0]
[1778222863548,80.44,79513.79,0.63,0.0,0.0,0.0]
[1778222864555,80.44,79508.6,0.63,0.0,0.0,0.0]
[1778222865562,80.44,79503.21,0.63,0.0,0.0,0.0]
[1778222870597,80.44,79499.13,0.63,0.0,0.0,0.0]
[1778222875632,80.44,79499.98,0.63,0.0,0.0,0.0]
[1778222881674,80.44,79499.56,0.63,0.0,0.0,0.0]
[1778222882681,80.44,79496.01,0.63,0.0,0.0,0.0]
[1778222887717,80.44,79494.92,0.63,0.0,0.0,0.0]
[1778222892752,80.44,79493.25,0.63,0.0,0.0,0.0]
[1778222897789,80.44,79494.25,0.63,0.0,0.0,0.0]
[1778222898794,80.44,79483.44,0.63,0.0,0.0,0.0]
[1778222901816,80.44,79489.36,0.63,0.0,0.0,0.0]
[1778222903830,80.44,79493.93,0.63,0.0,0.0,0.0]
[1778222905844,80.44,79498.38,0.63,0.0,0.0,0.0]
[1778222910879,80.44,79498.98,0.63,0.0,0.0,0.0]
[1778222911887,80.44,79499.87,0.63,0.0,0.0,0.0]
[1778222916920,80.44,79498.88,0.63,0.0,0.0,0.0]
[1778222920949,80.44,79493.27,0.63,0.0,0.0,0.0]
[1778222925984,80.44,79491.71,0.63,0.0,0.0,0.0]
[1778222931019,80.44,79493.87,0.63,0.0,0.0,0.0]
[1778222932026,80.44,79497.21,0.63,0.0,0.0,0.0]
[1778222934040,80.44,79504.09,0.63,0.0,0.0,0.0]
[1778222936054,80.44,79506.93,0.63,0.0,0.0,0.0]
[1778222941089,80.44,79506.22,0.63,0.0,0.0,0.0]
[1778222943104,80.44,79498.39,0.63,0.0,0.0,0.0]
[1778222948139,80.44,79498.88,0.63,0.0,0.0,0.0]
[1778222950155,80.44,79503.56,0.63,0.0,0.0,0.0]
[1778222955189,80.44,79503.81,0.63,0.0,0.0,0.0]
[1778222959219,80.44,79508.1,0.63,0.0,0.0,0.0]
[1778222964252,80.44,79510.24,0.63,0.0,0.0,0.0]
[1778222966267,80.44,79513.4,0.63,0.0,0.0,0.0]
[1778222971301,80.44,79513.64,0.63,0.0,0.0,0.0]
[1778222976336,80.44,79511.07,0.63,0.0,0.0,0.0]
[1778222981373,80.44,79509.37,0.63,0.0,0.0,0.0]
[1778222986407,80.44,79508.05,0.63,0.0,0.0,0.0]
[1778222991441,80.44,79507.39,0.63,0.0,0.0,0.0]
[1778222996476,80.44,79504.35,0.63,0.0,0.0,0.0]
[1778223002518,80.44,79504.29,0.63,0.0,0.0,0.0]
[1778223003761,80.44,79510.19,0.63,0.0,0.0,0.0]
[1778223009568,80.44,79509.68,0.63,0.0,0.0,0.0]
[1778223011583,80.44,79513.07,0.63,0.0,0.0,0.0]
[1778223016618,80.44,79514.96,0.63,0.0,0.0,0.0]
[1778223021652,80.44,79515.8,0.63,0.0,0.0,0.0]
[1778223026686,80.44,79516.96,0.63,0.0,0.0,0.0]
[1778223031722,80.44,79515.69,0.63,0.0,0.0,0.0]
[1778223036759,80.44,79521.28,0.63,0.0,0.0,0.0]
[1778223041791,80.44,79520.95,0.63,0.0,0.0,0.0]
[1778223046827,80.44,79522.05,0.63,0.0,0.0,0.0]
[1778223051866,80.44,79521.44,0.63,0.0,0.0,0.0]
[1778223056898,80.44,79521.18,0.63,0.0,0.0,0.0]
[1778223059919,80.44,79526.49,0.63,0.0,0.0,0.0]
[1778223064959,80.44,79528.26,0.63,0.0,0.0,0.0]
[1778223069993,80.44,79525.92,0.63,0.0,0.0,0.0]
[1778223075034,80.44,79527.25,0.63,0.0,0.0,0.0]
[1778223080070,80.44,79527.73,0.63,0.0,0.0,0.0]
[1778223085104,80.44,79528.49,0.63,0.0,0.0,0.0]
[1778223090140,80.44,79529.85,0.63,0.0,0.0,0.0]
[1778223091146,80.44,79530.24,0.63,0.0,0.0,0.0]
[1778223096182,80.44,79532.26,0.63,0.0,0.0,0.0]
[1778223101217,80.44,79531.6,0.63,0.0,0.0,0.0]
[1778223106252,80.44,79531.24,0.63,0.0,0.0,0.0]
[1778223107259,80.44,79527.99,0.63,0.0,0.0,0.0]
[1778223113301,80.44,79525.56,0.63,0.0,0.0,0.0]
[1778223118337,80.44,79525.29,0.63,0.0,0.0,0.0]
[1778223123371,80.44,79525.01,0.63,0.0,0.0,0.0]
[1778223125385,80.44,79521.69,0.63,0.0,0.0,0.0]
[1778223130420,80.44,79519.64,0.63,0.0,0.0,0.0]
[1778223135458,80.44,79516.27,0.63,0.0,0.0,0.0]
[1778223138478,80.44,79526.0,0.63,0.0,0.0,0.0]
[1778223143513,80.44,79524.19,0.63,0.0,0.0,0.0]
[1778223148548,80.44,79522.9,0.63,0.0,0.0,0.0]
[1778223151439,80.44,79523.05,0.63,0.0,0.0,0.0]
[1778223153589,80.44,79519.5,0.63,0.0,0.0,0.0]
[1778223159625,80.44,79517.99,0.63,0.0,0.0,0.0]
[1778223164662,80.44,79516.49,0.63,0.0,0.0,0.0]
[1778223167682,80.44,79510.02,0.63,0.0,0.0,0.0]
[1778223168690,80.44,79506.26,0.63,0.0,0.0,0.0]
[1778223173726,80.44,79507.92,0.63,0.0,0.0,0.0]
[1778223178760,80.44,79506.32,0.63,0.0,0.0,0.0]
[1778223182789,80.44,79502.89,0.63,0.0,0.0,0.0]
[1778223187823,80.44,79499.63,0.63,0.0,0.0,0.0]
[1778223188830,80.44,79496.05,0.63,0.0,0.0,0.0]
[1778223190843,80.44,79491.24,0.63,0.0,0.0,0.0]
[1778223193865,80.44,79494.67,0.63,0.0,0.0,0.0]
[1778223198899,80.44,79496.45,0.63,0.0,0.0,0.0]
[1778223205949,80.44,79496.82,0.63,0.0,0.0,0.0]
[1778223208969,80.44,79499.66,0.63,0.0,0.0,0.0]
[1778223211994,80.44,79498.8,0.63,0.0,0.0,0.0]
[1778223217029,80.44,79496.42,0.63,0.0,0.0,0.0]
[1778223220053,80.44,79493.01,0.63,0.0,0.0,0.0]
[1778223225085,80.44,79492.35,0.63,0.0,0.0,0.0]
[1778223230123,80.44,79491.46,0.63,0.0,0.0,0.0]
[1778223232142,80.44,79488.2,0.63,0.0,0.0,0.0]
[1778223238179,80.44,79489.16,0.63,0.0,0.0,0.0]
[1778223243213,80.44,79490.22,0.63,0.0,0.0,0.0]
[1778223248250,80.44,79491.07,0.63,0.0,0.0,0.0]
[1778223255297,80.44,79490.78,0.63,0.0,0.0,0.0]
[1778223262347,80.44,79490.65,0.63,0.0,0.0,0.0]
[1778223267386,80.44,79491.48,0.63,0.0,0.0,0.0]
[1778223271430,80.44,79492.14,0.63,0.0,0.0,0.0]
[1778223276465,80.44,79491.76,0.63,0.0,0.0,0.0]
[1778223281502,80.44,79495.9,0.63,0.0,0.0,0.0]
[1778223282506,80.44,79500.37,0.63,0.0,0.0,0.0]
[1778223284521,80.44,79503.65,0.63,0.0,0.0,0.0]
[1778223285527,80.44,79506.6,0.63,0.0,0.0,0.0]
[1778223290562,80.44,79509.35,0.63,0.0,0.0,0.0]
[1778223295597,80.44,79515.67,0.63,0.0,0.0,0.0]
[1778223296604,80.44,79518.42,0.63,0.0,0.0,0.0]
[1778223302491,80.44,79518.79,0.63,0.0,0.0,0.0]
[1778223307682,80.44,79518.49,0.63,0.0,0.0,0.0]
[1778223312717,80.44,79519.3,0.63,0.0,0.0,0.0]
[1778223317751,80.44,79519.46,0.63,0.0,0.0,0.0]
[1778223322785,80.44,79519.59,0.63,0.0,0.0,0.0]
[1778223326815,80.44,79516.71,0.63,0.0,0.0,0.0]
[1778223331853,80.44,79515.12,0.63,0.0,0.0,0.0]
[1778223333866,80.44,79507.81,0.63,0.0,0.0,0.0]
[1778223335881,80.44,79503.53,0.63,0.0,0.0,0.0]
[1778223342931,80.44,79500.99,0.63,0.0,0.0,0.0]
[1778223347964,80.44,79499.91,0.63,0.0,0.0,0.0]
[1778223352999,80.44,79498.64,0.63,0.0,0.0,0.0]
[1778223358037,80.44,79500.09,0.63,0.0,0.0,0.0]
[1778223362065,80.44,79491.83,0.63,0.0,0.0,0.0]
[1778223367101,80.44,79490.6,0.63,0.0,0.0,0.0]
[1778223370122,80.44,79485.96,0.63,0.0,0.0,0.0]
[1778223375157,80.44,79485.16,0.63,0.0,0.0,0.0]
[1778223380192,80.44,79487.32,0.63,0.0,0.0,0.0]
[1778223385231,80.44,79486.95,0.63,0.0,0.0,0.0]
[1778223390265,80.44,79485.18,0.63,0.0,0.0,0.0]
[1778223391269,80.44,79486.0,0.63,0.0,0.0,0.0]
[1778223396310,80.44,79485.38,0.63,0.0,0.0,0.0]
[1778223401340,80.44,79485.04,0.63,0.0,0.0,0.0]
[1778223406374,80.44,79487.55,0.63,0.0,0.0,0.0]
[1778223411410,80.44,79485.95,0.63,0.0,0.0,0.0]
[1778223416445,80.44,79486.57,0.63,0.0,0.0,0.0]
[1778223419466,80.44,79483.13,0.63,0.0,0.0,0.0]
[1778223424501,80.44,79484.05,0.63,0.0,0.0,0.0]
[1778223429536,80.44,79485.14,0.63,0.0,0.0,0.0]
[1778223435578,80.44,79484.87,0.63,0.0,0.0,0.0]
[1778223439605,80.44,79491.77,0.63,0.0,0.0,0.0]
[1778223440613,80.44,79494.45,0.63,0.0,0.0,0.0]
[1778223446656,80.44,79493.87,0.63,0.0,0.0,0.0]
[1778223451691,80.44,79495.38,0.63,0.0,0.0,0.0]
[1778223455719,80.44,79491.43,0.63,0.0,0.0,0.0]
[1778223461760,80.44,79490.23,0.63,0.0,0.0,0.0]
[1778223466794,80.44,79490.76,0.63,0.0,0.0,0.0]
[1778223471830,80.44,79490.72,0.63,0.0,0.0,0.0]
[1778223476867,80.44,79489.72,0.63,0.0,0.0,0.0]
[1778223481901,80.44,79489.68,0.63,0.0,0.0,0.0]
[1778223486937,80.44,79489.44,0.63,0.0,0.0,0.0]
[1778223491971,80.44,79489.96,0.63,0.0,0.0,0.0]
[1778223497006,80.44,79490.01,0.63,0.0,0.0,0.0]
[1778223501035,80.44,79494.21,0.63,0.0,0.0,0.0]
[1778223504058,80.44,79491.31,0.63,0.0,0.0,0.0]
[1778223509091,80.44,79490.9,0.63,0.0,0.0,0.0]
[1778223511104,80.44,79489.4,0.63,0.0,0.0,0.0]
[1778223516141,80.44,79488.0,0.63,0.0,0.0,0.0]
[1778223522186,80.44,79487.86,0.63,0.0,0.0,0.0]
[1778223527221,80.44,79489.39,0.63,0.0,0.0,0.0]
[1778223532253,80.44,79494.05,0.63,0.0,0.0,0.0]
[1778223533261,80.44,79500.3,0.63,0.0,0.0,0.0]
[1778223537289,80.44,79497.21,0.63,0.0,0.0,0.0]
[1778223542324,80.44,79499.28,0.63,0.0,0.0,0.0]
[1778223547359,80.44,79500.4,0.63,0.0,0.0,0.0]
[1778223552394,80.44,79500.48,0.63,0.0,0.0,0.0]
[1778223557430,80.44,79501.13,0.63,0.0,0.0,0.0]
[1778223562465,80.44,79501.23,0.63,0.0,0.0,0.0]
[1778223567500,80.44,79499.49,0.63,0.0,0.0,0.0]
[1778223571527,80.44,79498.19,0.63,0.0,0.0,0.0]
[1778223574549,80.44,79500.89,0.63,0.0,0.0,0.0]
[1778223579583,80.44,79500.85,0.63,0.0,0.0,0.0]
[1778223584619,80.44,79501.05,0.63,0.0,0.0,0.0]
[1778223586634,80.44,79518.31,0.63,0.0,0.0,0.0]
[1778223587640,80.44,79523.11,0.63,0.0,0.0,0.0]
[1778223592674,80.44,79526.25,0.63,0.0,0.0,0.0]
[1778223597711,80.44,79526.88,0.63,0.0,0.0,0.0]
[1778223600886,80.44,79525.47,0.63,0.0,0.0,0.0]
[1778223600983,80.44,79523.96,0.63,0.0,0.0,0.0]
[1778223601740,80.44,79524.71,0.63,0.0,0.0,0.0]
[1778223602512,80.44,79524.71,0.63,0.0,0.0,0.0]
[1778223607266,80.44,79503.26,0.63,0.0,0.0,0.0]
[1778223612816,80.44,79502.6,0.63,0.0,0.0,0.0]
[1778223617852,80.44,79495.86,0.63,0.0,0.0,0.0]
[1778223622885,80.44,79485.42,0.63,0.0,0.0,0.0]
[1778223623394,80.44,79485.42,0.63,0.0,0.0,0.0]
[1778223628928,80.44,79474.15,0.63,0.0,0.0,0.0]
[1778223634876,80.44,79474.15,0.63,0.0,0.0,0.0]
[1778223640016,80.44,79470.78,0.63,0.0,0.0,0.0]
[1778223645040,80.44,79469.6,0.63,0.0,0.0,0.0]
[1778223650074,80.44,79471.46,0.63,0.0,0.0,0.0]
[1778223653536,80.44,79470.02,0.63,0.0,0.0,0.0]
[1778223659140,80.44,79468.0,0.63,0.0,0.0,0.0]
[1778223663420,80.44,79463.11,0.63,0.0,0.0,0.0]
[1778223670217,80.44,79459.02,0.63,0.0,0.0,0.0]
[1778223673471,80.44,79458.82,0.63,0.0,0.0,0.0]
[1778223680289,80.44,79461.13,0.63,0.0,0.0,0.0]
[1778223683559,80.44,79461.16,0.63,0.0,0.0,0.0]
[1778223689351,80.44,79459.81,0.63,0.0,0.0,0.0]
[1778223695296,80.44,79459.36,0.63,0.0,0.0,0.0]
[1778223700427,80.44,79458.19,0.63,0.0,0.0,0.0]
[1778223705463,80.44,79458.41,0.63,0.0,0.0,0.0]
[1778223710498,80.44,79442.76,0.63,0.0,0.0,0.0]
[1778223715533,80.44,79441.47,0.63,0.0,0.0,0.0]
[1778223720570,80.44,79456.22,0.63,0.0,0.0,0.0]
[1778223723739,80.44,79454.14,0.63,0.0,0.0,0.0]
[1778223729633,80.44,79460.84,0.63,0.0,0.0,0.0]
[1778223734666,80.44,79455.29,0.63,0.0,0.0,0.0]
[1778223739702,80.44,79447.33,0.63,0.0,0.0,0.0]
[1778223744736,80.44,79447.21,0.63,0.0,0.0,0.0]
[1778223749770,80.44,79443.79,0.63,0.0,0.0,0.0]
[1778223753783,80.44,79445.15,0.63,0.0,0.0,0.0]
[1778223759840,80.44,79445.24,0.63,0.0,0.0,0.0]
[1778223764876,80.44,79444.7,0.63,0.0,0.0,0.0]
[1778223769911,80.44,79444.84,0.63,0.0,0.0,0.0]
[1778223774946,80.44,79440.71,0.63,0.0,0.0,0.0]
[1778223779981,80.44,79439.95,0.63,0.0,0.0,0.0]
[1778223785017,80.44,79439.23,0.63,0.0,0.0,0.0]
[1778223790051,80.44,79439.01,0.63,0.0,0.0,0.0]
[1778223795087,80.44,79443.9,0.63,0.0,0.0,0.0]
[1778223800124,80.44,79452.03,0.63,0.0,0.0,0.0]
[1778223806079,80.44,79453.71,0.63,0.0,0.0,0.0]
[1778223811201,80.44,79449.3,0.63,0.0,0.0,0.0]
[1778223816237,80.44,79448.48,0.63,0.0,0.0,0.0]
[1778223821277,80.44,79437.6,0.63,0.0,0.0,0.0]
[1778223824000,80.44,79437.25,0.63,0.0,0.0,0.0]
[1778223829333,80.44,79436.37,0.63,0.0,0.0,0.0]
[1778223834150,80.44,79436.88,0.63,0.0,0.0,0.0]
[1778223840411,80.44,79435.41,0.63,0.0,0.0,0.0]
[1778223845449,80.44,79435.2,0.63,0.0,0.0,0.0]
[1778223850483,80.44,79435.71,0.63,0.0,0.0,0.0]
[1778223854129,80.44,79435.71,0.63,0.0,0.0,0.0]
[1778223859547,80.44,79433.52,0.63,0.0,0.0,0.0]
[1778223864582,80.44,79432.46,0.63,0.0,0.0,0.0]
[1778223869617,80.44,79431.27,0.63,0.0,0.0,0.0]
[1778223874652,80.44,79431.31,0.63,0.0,0.0,0.0]
[1778223879687,80.44,79423.98,0.63,0.0,0.0,0.0]
[1778223884277,80.44,79424.55,0.63,0.0,0.0,0.0]
[1778223889764,80.44,79426.93,0.63,0.0,0.0,0.0]
[1778223894799,80.44,79426.34,0.63,0.0,0.0,0.0]
[1778223899839,80.44,79426.36,0.63,0.0,0.0,0.0]
[1778223904873,80.44,79426.51,0.63,0.0,0.0,0.0]
[1778223909909,80.44,79418.64,0.63,0.0,0.0,0.0]
[1778223914942,80.44,79415.56,0.63,0.0,0.0,0.0]
[1778223919978,80.44,79415.08,0.63,0.0,0.0,0.0]
[1778223926958,80.44,79415.17,0.63,0.0,0.0,0.0]
[1778223932062,80.44,79415.42,0.63,0.0,0.0,0.0]
[1778223937096,80.44,79415.14,0.63,0.0,0.0,0.0]
[1778223942132,80.44,79409.07,0.63,0.0,0.0,0.0]
[1778223947167,80.44,79407.74,0.63,0.0,0.0,0.0]
[1778223952202,80.44,79401.49,0.63,0.0,0.0,0.0]
[1778223957237,80.44,79396.53,0.63,0.0,0.0,0.0]
[1778223962272,80.44,79383.01,0.63,0.0,0.0,0.0]
[1778223967309,80.44,79378.81,0.63,0.0,0.0,0.0]
[1778223972345,80.44,79378.63,0.63,0.0,0.0,0.0]
[1778223977379,80.44,79374.29,0.63,0.0,0.0,0.0]
[1778223982414,80.44,79367.6,0.63,0.0,0.0,0.0]
[1778223987452,80.44,79356.68,0.63,0.0,0.0,0.0]
[1778223992485,80.44,79362.13,0.63,0.0,0.0,0.0]
[1778223997520,80.44,79359.44,0.63,0.0,0.0,0.0]
[1778224002556,80.44,79359.37,0.63,0.0,0.0,0.0]
[1778224007591,80.44,79370.46,0.63,0.0,0.0,0.0]
[1778224012628,80.44,79369.27,0.63,0.0,0.0,0.0]
[1778224017663,80.44,79367.52,0.63,0.0,0.0,0.0]
[1778224022702,80.44,79355.05,0.63,0.0,0.0,0.0]
[1778224029186,80.44,79345.17,0.63,0.0,0.0,0.0]
[1778224034794,80.44,79302.11,0.63,0.0,0.0,0.0]
[1778224037178,80.44,79297.14,0.63,0.0,0.0,0.0]
[1778224042843,80.44,79295.57,0.63,0.0,0.0,0.0]
[1778224047876,80.44,79312.89,0.63,0.0,0.0,0.0]
[1778224052912,80.44,79320.82,0.63,0.0,0.0,0.0]
[1778224054776,80.44,79325.17,0.63,0.0,0.0,0.0]
[1778224059961,80.44,79334.6,0.63,0.0,0.0,0.0]
[1778224064810,80.44,79343.46,0.63,0.0,0.0,0.0]
[1778224070038,80.44,79344.28,0.63,0.0,0.0,0.0]
[1778224075073,80.44,79362.18,0.63,0.0,0.0,0.0]
[1778224080108,80.44,79361.58,0.63,0.0,0.0,0.0]
[1778224085143,80.44,79362.51,0.63,0.0,0.0,0.0]
[1778224090178,80.44,79361.23,0.63,0.0,0.0,0.0]
[1778224095214,80.44,79337.9,0.63,0.0,0.0,0.0]
[1778224100250,80.44,79331.09,0.63,0.0,0.0,0.0]
[1778224104798,80.44,79331.79,0.63,0.0,0.0,0.0]
[1778224110319,80.44,79350.16,0.63,0.0,0.0,0.0]
[1778224115354,80.44,79353.49,0.63,0.0,0.0,0.0]
[1778224120390,80.44,79347.99,0.63,0.0,0.0,0.0]
[1778224125425,80.44,79347.88,0.63,0.0,0.0,0.0]
[1778224130461,80.44,79352.1,0.63,0.0,0.0,0.0]
[1778224135497,80.44,79349.67,0.63,0.0,0.0,0.0]
[1778224140533,80.44,79341.25,0.63,0.0,0.0,0.0]
[1778224145571,80.44,79329.14,0.63,0.0,0.0,0.0]
[1778224150610,80.44,79333.61,0.63,0.0,0.0,0.0]
[1778224155646,80.44,79336.8,0.63,0.0,0.0,0.0]
[1778224160681,80.44,79342.55,0.63,0.0,0.0,0.0]
[1778224165007,80.44,79342.88,0.63,0.0,0.0,0.0]
[1778224170751,80.44,79345.95,0.63,0.0,0.0,0.0]
[1778224175547,80.44,79346.17,0.63,0.0,0.0,0.0]
[1778224180821,80.44,79356.41,0.63,0.0,0.0,0.0]
[1778224184965,80.44,79364.86,0.63,0.0,0.0,0.0]
[1778224190891,80.44,79391.33,0.63,0.0,0.0,0.0]
[1778224195926,80.44,79390.82,0.63,0.0,0.0,0.0]
[1778224200961,80.44,79396.46,0.63,0.0,0.0,0.0]
[1778224205094,80.44,79399.59,0.63,0.0,0.0,0.0]
[1778224211033,80.44,79401.13,0.63,0.0,0.0,0.0]
[1778224216069,80.44,79398.4,0.63,0.0,0.0,0.0]
[1778224221104,80.44,79398.08,0.63,0.0,0.0,0.0]
[1778224226142,80.44,79396.44,0.63,0.0,0.0,0.0]
[1778224231176,80.44,79387.17,0.63,0.0,0.0,0.0]
[1778224236211,80.44,79387.42,0.63,0.0,0.0,0.0]
[1778224241246,80.44,79390.5,0.63,0.0,0.0,0.0]
[1778224246280,80.44,79388.59,0.63,0.0,0.0,0.0]
[1778224251316,80.44,79385.82,0.63,0.0,0.0,0.0]
[1778224256350,80.44,79386.93,0.63,0.0,0.0,0.0]
[1778224261386,80.44,79386.13,0.63,0.0,0.0,0.0]
[1778224263001,80.44,79385.95,0.63,0.0,0.0,0.0]
[1778224267444,80.44,79371.62,0.63,0.0,0.0,0.0]
[1778224273477,80.44,79371.82,0.63,0.0,0.0,0.0]
[1778224278512,80.44,79371.1,0.63,0.0,0.0,0.0]
[1778224283546,80.44,79376.41,0.63,0.0,0.0,0.0]
[1778224288582,80.44,79367.45,0.63,0.0,0.0,0.0]
[1778224293617,80.44,79373.34,0.63,0.0,0.0,0.0]
[1778224298653,80.44,79372.91,0.63,0.0,0.0,0.0]
[1778224303689,80.44,79375.77,0.63,0.0,0.0,0.0]
[1778224309654,80.44,79380.35,0.63,0.0,0.0,0.0]
[1778224314764,80.44,79381.04,0.63,0.0,0.0,0.0]
[1778224319800,80.44,79381.32,0.63,0.0,0.0,0.0]
[1778224324835,80.44,79393.45,0.63,0.0,0.0,0.0]
[1778224329870,80.44,79401.64,0.63,0.0,0.0,0.0]
[1778224335599,80.44,79404.54,0.63,0.0,0.0,0.0]
[1778224342962,80.44,79404.48,0.63,0.0,0.0,0.0]
[1778224345563,80.44,79404.21,0.63,0.0,0.0,0.0]
[1778224351017,80.44,79404.59,0.63,0.0,0.0,0.0]
[1778224356053,80.44,79407.57,0.63,0.0,0.0,0.0]
[1778224361088,80.44,79409.62,0.63,0.0,0.0,0.0]
[1778224366123,80.44,79409.47,0.63,0.0,0.0,0.0]
[1778224371159,80.44,79411.92,0.63,0.0,0.0,0.0]
[1778224376193,80.44,79412.68,0.63,0.0,0.0,0.0]
[1778224381229,80.44,79411.97,0.63,0.0,0.0,0.0]
[1778224386263,80.44,79404.41,0.63,0.0,0.0,0.0]
[1778224391298,80.44,79400.42,0.63,0.0,0.0,0.0]
[1778224396332,80.44,79398.69,0.63,0.0,0.0,0.0]
[1778224401367,80.44,79386.45,0.63,0.0,0.0,0.0]
[1778224406402,80.44,79385.8,0.63,0.0,0.0,0.0]
[1778224411439,80.44,79383.89,0.63,0.0,0.0,0.0]
[1778224416472,80.44,79369.73,0.63,0.0,0.0,0.0]
[1778224421509,80.44,79366.03,0.63,0.0,0.0,0.0]
[1778224426544,80.44,79364.61,0.63,0.0,0.0,0.0]
[1778224431343,80.44,79362.39,0.63,0.0,0.0,0.0]
[1778224435485,80.44,79347.19,0.63,0.0,0.0,0.0]
[1778224440642,80.44,79344.0,0.63,0.0,0.0,0.0]
[1778224445712,80.44,79347.85,0.63,0.0,0.0,0.0]
[1778224451748,80.44,79358.48,0.63,0.0,0.0,0.0]
[1778224455730,80.44,79358.91,0.63,0.0,0.0,0.0]
[1778224460812,80.44,79361.12,0.63,0.0,0.0,0.0]
[1778224465847,80.44,79351.75,0.63,0.0,0.0,0.0]
[1778224470881,80.44,79352.98,0.63,0.0,0.0,0.0]
[1778224475922,80.44,79356.56,0.63,0.0,0.0,0.0]
[1778224480957,80.44,79359.74,0.63,0.0,0.0,0.0]
[1778224485992,80.44,79362.92,0.63,0.0,0.0,0.0]
[1778224491032,80.44,79365.41,0.63,0.0,0.0,0.0]
[1778224493132,80.44,79364.9,0.63,0.0,0.0,0.0]
[1778224499094,80.44,79318.54,0.63,0.0,0.0,0.0]
[1778224505130,80.44,79321.7,0.63,0.0,0.0,0.0]
[1778224510165,80.44,79321.12,0.63,0.0,0.0,0.0]
[1778224515199,80.44,79324.22,0.63,0.0,0.0,0.0]
[1778224520234,80.44,79334.66,0.63,0.0,0.0,0.0]
[1778224525272,80.44,79329.9,0.63,0.0,0.0,0.0]
[1778224530304,80.44,79329.93,0.63,0.0,0.0,0.0]
[1778224535339,80.44,79326.62,0.63,0.0,0.0,0.0]
[1778224535978,80.44,79326.62,0.63,0.0,0.0,0.0]
[1778224541381,80.44,79328.18,0.63,0.0,0.0,0.0]
[1778224546071,80.44,79331.27,0.63,0.0,0.0,0.0]
[1778224551453,80.44,79331.85,0.63,0.0,0.0,0.0]
[1778224556107,80.44,79337.9,0.63,0.0,0.0,0.0]
[1778224561522,80.44,79337.09,0.63,0.0,0.0,0.0]
[1778224566556,80.44,79328.62,0.63,0.0,0.0,0.0]
[1778224571591,80.44,79330.02,0.63,0.0,0.0,0.0]
[1778224576627,80.44,79328.47,0.63,0.0,0.0,0.0]
[1778224581662,80.44,79325.62,0.63,0.0,0.0,0.0]
[1778224586697,80.44,79320.33,0.63,0.0,0.0,0.0]
[1778224591731,80.44,79326.67,0.63,0.0,0.0,0.0]
[1778224596240,80.44,79334.71,0.63,0.0,0.0,0.0]
[1778224596795,80.44,79334.71,0.63,0.0,0.0,0.0]
[1778224602624,80.44,79363.55,0.63,0.0,0.0,0.0]
[1778224606229,80.44,79363.31,0.63,0.0,0.0,0.0]
[1778224611875,80.44,79362.96,0.63,0.0,0.0,0.0]
[1778224616914,80.44,79362.6,0.63,0.0,0.0,0.0]
[1778224617963,80.44,79362.6,0.63,0.0,0.0,0.0]
[1778224622364,80.44,79344.31,0.63,0.0,0.0,0.0]
[1778224626228,80.44,79344.39,0.63,0.0,0.0,0.0]
[1778224632020,80.44,79342.53,0.63,0.0,0.0,0.0]
[1778224637055,80.44,79332.87,0.63,0.0,0.0,0.0]
[1778224642090,80.44,79327.44,0.63,0.0,0.0,0.0]
[1778224647124,80.44,79335.41,0.63,0.0,0.0,0.0]
[1778224652161,80.44,79339.04,0.63,0.0,0.0,0.0]
[1778224657195,80.44,79338.71,0.63,0.0,0.0,0.0]
[1778224662230,80.44,79331.63,0.63,0.0,0.0,0.0]
[1778224667265,80.44,79328.13,0.63,0.0,0.0,0.0]
[1778224672300,80.44,79325.9,0.63,0.0,0.0,0.0]
[1778224676741,80.44,79335.76,0.63,0.0,0.0,0.0]
[1778224681395,80.44,79348.79,0.63,0.0,0.0,0.0]
[1778224682086,80.44,79348.79,0.63,0.0,0.0,0.0]
[1778224687405,80.44,79371.96,0.63,0.0,0.0,0.0]
[1778224688199,80.44,79371.96,0.63,0.0,0.0,0.0]
[1778224693721,80.44,79367.01,0.63,0.0,0.0,0.0]
[1778224697691,80.44,79356.6,0.63,0.0,0.0,0.0]
[1778224703518,80.44,79348.01,0.63,0.0,0.0,0.0]
[1778224708553,80.44,79346.65,0.63,0.0,0.0,0.0]
[1778224713591,80.44,79349.36,0.63,0.0,0.0,0.0]
[1778224718625,80.44,79350.97,0.63,0.0,0.0,0.0]
[1778224723661,80.44,79350.74,0.63,0.0,0.0,0.0]
[1778224728695,80.44,79344.85,0.63,0.0,0.0,0.0]
[1778224733730,80.44,79343.74,0.63,0.0,0.0,0.0]
[1778224738764,80.44,79340.6,0.63,0.0,0.0,0.0]
[1778224743800,80.44,79342.43,0.63,0.0,0.0,0.0]
[1778224748837,80.44,79346.67,0.63,0.0,0.0,0.0]
[1778224753870,80.44,79353.82,0.63,0.0,0.0,0.0]
[1778224758905,80.44,79356.7,0.63,0.0,0.0,0.0]
[1778224763939,80.44,79348.18,0.63,0.0,0.0,0.0]
[1778224768974,80.44,79349.87,0.63,0.0,0.0,0.0]
[1778224774010,80.44,79349.4,0.63,0.0,0.0,0.0]
[1778224779045,80.44,79340.65,0.63,0.0,0.0,0.0]
[1778224784079,80.44,79341.37,0.63,0.0,0.0,0.0]
[1778224789115,80.44,79342.47,0.63,0.0,0.0,0.0]
[1778224794150,80.44,79335.18,0.63,0.0,0.0,0.0]
[1778224799184,80.44,79336.22,0.63,0.0,0.0,0.0]
[1778224804224,80.44,79333.62,0.63,0.0,0.0,0.0]
[1778224809258,80.44,79359.33,0.63,0.0,0.0,0.0]
[1778224812697,80.44,79360.16,0.63,0.0,0.0,0.0]
[1778224817748,80.44,79367.49,0.63,0.0,0.0,0.0]
[1778224823360,80.44,79368.68,0.63,0.0,0.0,0.0]
[1778224826778,80.44,79369.1,0.63,0.0,0.0,0.0]
[1778224832424,80.44,79391.05,0.63,0.0,0.0,0.0]
[1778224837459,80.44,79386.29,0.63,0.0,0.0,0.0]
[1778224842495,80.44,79372.65,0.63,0.0,0.0,0.0]
[1778224847530,80.44,79366.91,0.63,0.0,0.0,0.0]
[1778224852566,80.44,79363.38,0.63,0.0,0.0,0.0]
[1778224857601,80.44,79366.25,0.63,0.0,0.0,0.0]
[1778224862634,80.44,79368.75,0.63,0.0,0.0,0.0]
[1778224867671,80.44,79365.38,0.63,0.0,0.0,0.0]
[1778224872705,80.44,79365.53,0.63,0.0,0.0,0.0]
[1778224878657,80.44,79365.37,0.63,0.0,0.0,0.0]
[1778224883782,80.44,79353.24,0.63,0.0,0.0,0.0]
[1778224888816,80.44,79337.59,0.63,0.0,0.0,0.0]
[1778224893851,80.44,79349.61,0.63,0.0,0.0,0.0]
[1778224898887,80.44,79349.21,0.63,0.0,0.0,0.0]
[1778224903921,80.44,79346.91,0.63,0.0,0.0,0.0]
[1778224908957,80.44,79344.13,0.63,0.0,0.0,0.0]
[1778224913993,80.44,79349.54,0.63,0.0,0.0,0.0]
[1778224919028,80.44,79356.82,0.63,0.0,0.0,0.0]
[1778224924062,80.44,79354.5,0.63,0.0,0.0,0.0]
[1778224929097,80.44,79353.67,0.63,0.0,0.0,0.0]
[1778224934137,80.44,79342.81,0.63,0.0,0.0,0.0]
[1778224939170,80.44,79331.08,0.63,0.0,0.0,0.0]
[1778224944206,80.44,79329.47,0.63,0.0,0.0,0.0]
[1778224949240,80.44,79324.11,0.63,0.0,0.0,0.0]
[1778224954277,80.44,79321.78,0.63,0.0,0.0,0.0]
[1778224959310,80.44,79312.18,0.63,0.0,0.0,0.0]
[1778224964348,80.44,79312.29,0.63,0.0,0.0,0.0]
[1778224969384,80.44,79330.99,0.63,0.0,0.0,0.0]
[1778224974418,80.44,79328.13,0.63,0.0,0.0,0.0]
[1778224977166,80.44,79325.89,0.63,0.0,0.0,0.0]
[1778224982475,80.44,79306.92,0.63,0.0,0.0,0.0]
[1778224987218,80.44,79317.12,0.63,0.0,0.0,0.0]
[1778224992547,80.44,79314.62,0.63,0.0,0.0,0.0]
[1778224997581,80.44,79304.13,0.63,0.0,0.0,0.0]
[1778225002616,80.44,79303.61,0.63,0.0,0.0,0.0]
[1778225007315,80.44,79303.4,0.63,0.0,0.0,0.0]
[1778225012686,80.44,79304.96,0.63,0.0,0.0,0.0]
[1778225017500,80.44,79304.85,0.63,0.0,0.0,0.0]
[1778225022761,80.44,79303.92,0.63,0.0,0.0,0.0]
[1778225027796,80.44,79308.19,0.63,0.0,0.0,0.0]
[1778225032831,80.44,79309.07,0.63,0.0,0.0,0.0]
[1778225038873,80.44,79307.31,0.63,0.0,0.0,0.0]
[1778225043909,80.44,79304.0,0.63,0.0,0.0,0.0]
[1778225048944,80.44,79303.11,0.63,0.0,0.0,0.0]
[1778225053978,80.44,79283.5,0.63,0.0,0.0,0.0]
[1778225059014,80.44,79279.35,0.63,0.0,0.0,0.0]
[1778225064051,80.44,79280.68,0.63,0.0,0.0,0.0]
[1778225069085,80.44,79276.09,0.63,0.0,0.0,0.0]
[1778225074121,80.44,79276.17,0.63,0.0,0.0,0.0]
[1778225079156,80.44,79281.82,0.63,0.0,0.0,0.0]
[1778225084191,80.44,79282.14,0.63,0.0,0.0,0.0]
[1778225089225,80.44,79283.23,0.63,0.0,0.0,0.0]
[1778225094260,80.44,79283.28,0.63,0.0,0.0,0.0]
[1778225099295,80.44,79278.8,0.63,0.0,0.0,0.0]
[1778225104330,80.44,79278.21,0.63,0.0,0.0,0.0]
[1778225109367,80.44,79278.99,0.63,0.0,0.0,0.0]
[1778225114402,80.44,79273.37,0.63,0.0,0.0,0.0]
[1778225119441,80.44,79273.18,0.63,0.0,0.0,0.0]
[1778225124473,80.44,79271.31,0.63,0.0,0.0,0.0]
[1778225129508,80.44,79263.32,0.63,0.0,0.0,0.0]
[1778225134549,80.44,79246.61,0.63,0.0,0.0,0.0]
[1778225139578,80.44,79256.78,0.63,0.0,0.0,0.0]
[1778225144432,80.44,79251.32,0.63,0.0,0.0,0.0]
[1778225148645,80.44,79261.17,0.63,0.0,0.0,0.0]
[1778225153680,80.44,79258.3,0.63,0.0,0.0,0.0]
[1778225158712,80.44,79258.86,0.63,0.0,0.0,0.0]
[1778225162264,80.44,79257.1,0.63,0.0,0.0,0.0]
[1778225167775,80.44,79256.39,0.63,0.0,0.0,0.0]
[1778225168826,80.44,79256.39,0.63,0.0,0.0,0.0]
[1778225174826,80.44,79251.99,0.63,0.0,0.0,0.0]
[1778225179863,80.44,79247.94,0.63,0.0,0.0,0.0]
[1778225184898,80.44,79247.2,0.63,0.0,0.0,0.0]
[1778225189938,80.44,79247.12,0.63,0.0,0.0,0.0]
[1778225194974,80.44,79248.06,0.63,0.0,0.0,0.0]
[1778225200011,80.44,79249.83,0.63,0.0,0.0,0.0]
[1778225205044,80.44,79259.04,0.63,0.0,0.0,0.0]
[1778225210078,80.44,79266.95,0.63,0.0,0.0,0.0]
[1778225215580,80.44,79270.41,0.63,0.0,0.0,0.0]
[1778225221159,80.44,79270.6,0.63,0.0,0.0,0.0]
[1778225221872,80.44,79270.6,0.63,0.0,0.0,0.0]
[1778225227201,80.44,79271.38,0.63,0.0,0.0,0.0]
[1778225228059,80.44,79271.38,0.63,0.0,0.0,0.0]
[1778225233243,80.44,79284.34,0.63,0.0,0.0,0.0]
[1778225238278,80.44,79276.72,0.63,0.0,0.0,0.0]
[1778225243313,80.44,79288.82,0.63,0.0,0.0,0.0]
[1778225248349,80.44,79299.18,0.63,0.0,0.0,0.0]
[1778225253384,80.44,79300.0,0.63,0.0,0.0,0.0]
[1778225260433,80.44,79300.63,0.63,0.0,0.0,0.0]
[1778225265469,80.44,79302.67,0.63,0.0,0.0,0.0]
[1778225270503,80.44,79301.16,0.63,0.0,0.0,0.0]
[1778225276544,80.44,79301.72,0.63,0.0,0.0,0.0]
[1778225281580,80.44,79302.76,0.63,0.0,0.0,0.0]
[1778225286615,80.44,79304.28,0.63,0.0,0.0,0.0]
[1778225291649,80.44,79307.11,0.63,0.0,0.0,0.0]
[1778225296684,80.44,79302.69,0.63,0.0,0.0,0.0]
[1778225301720,80.44,79302.99,0.63,0.0,0.0,0.0]
[1778225306754,80.44,79317.41,0.63,0.0,0.0,0.0]
[1778225311789,80.44,79315.12,0.63,0.0,0.0,0.0]
[1778225316825,80.44,79312.53,0.63,0.0,0.0,0.0]
[1778225321860,80.44,79301.73,0.63,0.0,0.0,0.0]
[1778225326895,80.44,79301.05,0.63,0.0,0.0,0.0]
[1778225332937,80.44,79303.07,0.63,0.0,0.0,0.0]
[1778225337972,80.44,79312.39,0.63,0.0,0.0,0.0]
[1778225343007,80.44,79313.9,0.63,0.0,0.0,0.0]
[1778225348042,80.44,79314.25,0.63,0.0,0.0,0.0]
[1778225353077,80.44,79312.22,0.63,0.0,0.0,0.0]
[1778225358111,80.44,79312.15,0.63,0.0,0.0,0.0]
[1778225363146,80.44,79311.5,0.63,0.0,0.0,0.0]
[1778225368182,80.44,79318.54,0.63,0.0,0.0,0.0]
[1778225373217,80.44,79324.48,0.63,0.0,0.0,0.0]
[1778225378252,80.44,79326.6,0.63,0.0,0.0,0.0]
[1778225383286,80.44,79334.11,0.63,0.0,0.0,0.0]
[1778225388323,80.44,79346.08,0.63,0.0,0.0,0.0]
[1778225393357,80.44,79348.02,0.63,0.0,0.0,0.0]
[1778225398940,80.44,79351.89,0.63,0.0,0.0,0.0]
[1778225404438,80.44,79357.31,0.63,0.0,0.0,0.0]
[1778225408899,80.44,79356.57,0.63,0.0,0.0,0.0]
[1778225418534,80.44,79371.05,0.63,0.0,0.0,0.0]
[1778225423570,80.44,79387.57,0.63,0.0,0.0,0.0]
[1778225428604,80.44,79394.15,0.63,0.0,0.0,0.0]
[1778225434647,80.44,79396.72,0.63,0.0,0.0,0.0]
[1778225439681,80.44,79403.17,0.63,0.0,0.0,0.0]
[1778225444717,80.44,79406.79,0.63,0.0,0.0,0.0]
[1778225449752,80.44,79410.45,0.63,0.0,0.0,0.0]
[1778225454786,80.44,79411.7,0.63,0.0,0.0,0.0]
[1778225459822,80.44,79413.11,0.63,0.0,0.0,0.0]
[1778225464861,80.44,79410.16,0.63,0.0,0.0,0.0]
[1778225469892,80.44,79411.21,0.63,0.0,0.0,0.0]
[1778225474928,80.44,79411.61,0.63,0.0,0.0,0.0]
[1778225479963,80.44,79410.73,0.63,0.0,0.0,0.0]
[1778225484998,80.44,79423.41,0.63,0.0,0.0,0.0]
[1778225490130,80.44,79423.41,0.63,0.0,0.0,0.0]
[1778225495136,80.44,79423.98,0.63,0.0,0.0,0.0]
[1778225501141,80.44,79427.79,0.63,0.0,0.0,0.0]
[1778225506146,80.44,79444.88,0.63,0.0,0.0,0.0]
[1778225511181,80.44,79440.87,0.63,0.0,0.0,0.0]
[1778225516217,80.44,79449.61,0.63,0.0,0.0,0.0]
[1778225521253,80.44,79454.26,0.63,0.0,0.0,0.0]
[1778225526287,80.44,79459.31,0.63,0.0,0.0,0.0]
[1778225531322,80.44,79461.91,0.63,0.0,0.0,0.0]
[1778225536359,80.44,79464.14,0.63,0.0,0.0,0.0]
[1778225541393,80.44,79468.83,0.63,0.0,0.0,0.0]
[1778225546428,80.44,79476.65,0.63,0.0,0.0,0.0]
[1778225551464,80.44,79484.56,0.63,0.0,0.0,0.0]
[1778225554461,80.44,79480.77,0.63,0.0,0.0,0.0]
[1778225560140,80.44,79462.54,0.63,0.0,0.0,0.0]
[1778225565564,80.44,79477.23,0.63,0.0,0.0,0.0]
[1778225570600,80.44,79472.9,0.63,0.0,0.0,0.0]
[1778225575637,80.44,79472.87,0.63,0.0,0.0,0.0]
[1778225580671,80.44,79473.39,0.63,0.0,0.0,0.0]
[1778225585706,80.44,79475.51,0.63,0.0,0.0,0.0]
[1778225590741,80.44,79479.62,0.63,0.0,0.0,0.0]
[1778225596783,80.44,79484.36,0.63,0.0,0.0,0.0]
[1778225601821,80.44,79488.16,0.63,0.0,0.0,0.0]
[1778225606853,80.44,79488.61,0.63,0.0,0.0,0.0]
[1778225609640,80.44,79488.13,0.63,0.0,0.0,0.0]
[1778225614908,80.44,79483.01,0.63,0.0,0.0,0.0]
[1778225619944,80.44,79474.89,0.63,0.0,0.0,0.0]
[1778225624979,80.44,79472.98,0.63,0.0,0.0,0.0]
[1778225630282,80.44,79470.4,0.63,0.0,0.0,0.0]
[1778225636058,80.44,79482.28,0.63,0.0,0.0,0.0]
[1778225641094,80.44,79482.77,0.63,0.0,0.0,0.0]
[1778225646128,80.44,79488.87,0.63,0.0,0.0,0.0]
[1778225651164,80.44,79488.87,0.63,0.0,0.0,0.0]
[1778225656199,80.44,79490.57,0.63,0.0,0.0,0.0]
[1778225661234,80.44,79491.05,0.63,0.0,0.0,0.0]
[1778225666359,80.44,79488.33,0.63,0.0,0.0,0.0]
[1778225672315,80.44,79488.05,0.63,0.0,0.0,0.0]
[1778225677370,80.44,79489.3,0.63,0.0,0.0,0.0]
[1778225682392,80.44,79477.5,0.63,0.0,0.0,0.0]
[1778225687425,80.44,79476.77,0.63,0.0,0.0,0.0]
[1778225692460,80.44,79476.82,0.63,0.0,0.0,0.0]
[1778225697495,80.44,79476.43,0.63,0.0,0.0,0.0]
[1778225702529,80.44,79477.07,0.63,0.0,0.0,0.0]
[1778225707565,80.44,79474.55,0.63,0.0,0.0,0.0]
[1778225712600,80.44,79473.66,0.63,0.0,0.0,0.0]
[1778225717635,80.44,79473.62,0.63,0.0,0.0,0.0]
[1778225722671,80.44,79474.75,0.63,0.0,0.0,0.0]
[1778225727706,80.44,79486.44,0.63,0.0,0.0,0.0]
[1778225733752,80.44,79494.24,0.63,0.0,0.0,0.0]
[1778225738783,80.44,79486.21,0.63,0.0,0.0,0.0]
[1778225743821,80.44,79491.83,0.63,0.0,0.0,0.0]
[1778225748853,80.44,79491.84,0.63,0.0,0.0,0.0]
[1778225753888,80.44,79495.48,0.63,0.0,0.0,0.0]
[1778225758923,80.44,79495.15,0.63,0.0,0.0,0.0]
[1778225763958,80.44,79496.83,0.63,0.0,0.0,0.0]
[1778225768992,80.44,79499.15,0.63,0.0,0.0,0.0]
[1778225774030,80.44,79487.79,0.63,0.0,0.0,0.0]
[1778225779065,80.44,79487.78,0.63,0.0,0.0,0.0]
[1778225784100,80.44,79484.19,0.63,0.0,0.0,0.0]
[1778225789135,80.44,79483.51,0.63,0.0,0.0,0.0]
[1778225794170,80.44,79482.29,0.63,0.0,0.0,0.0]
[1778225799206,80.44,79483.2,0.63,0.0,0.0,0.0]
[1778225805247,80.44,79482.52,0.63,0.0,0.0,0.0]
[1778225810284,80.44,79492.81,0.63,0.0,0.0,0.0]
[1778225815317,80.44,79498.4,0.63,0.0,0.0,0.0]
[1778225820354,80.44,79499.25,0.63,0.0,0.0,0.0]
[1778225825388,80.44,79507.51,0.63,0.0,0.0,0.0]
[1778225830456,80.44,79508.87,0.63,0.0,0.0,0.0]
[1778225835512,80.44,79508.43,0.63,0.0,0.0,0.0]
[1778225840517,80.44,79509.21,0.63,0.0,0.0,0.0]
[1778225845532,80.44,79509.16,0.63,0.0,0.0,0.0]
[1778225850564,80.44,79508.36,0.63,0.0,0.0,0.0]
[1778225855599,80.44,79513.01,0.63,0.0,0.0,0.0]
[1778225861645,80.44,79513.63,0.63,0.0,0.0,0.0]
[1778225868567,80.44,79514.28,0.63,0.0,0.0,0.0]
[1778225873725,80.44,79515.12,0.63,0.0,0.0,0.0]
[1778225880775,80.44,79515.24,0.63,0.0,0.0,0.0]
[1778225885809,80.44,79515.83,0.63,0.0,0.0,0.0]
[1778225891853,80.44,79516.14,0.63,0.0,0.0,0.0]
[1778225896888,80.44,79514.74,0.63,0.0,0.0,0.0]
[1778225901923,80.44,79508.54,0.63,0.0,0.0,0.0]
[1778225906959,80.44,79508.04,0.63,0.0,0.0,0.0]
[1778225911994,80.44,79508.32,0.63,0.0,0.0,0.0]
[1778225917028,80.44,79515.33,0.63,0.0,0.0,0.0]
[1778225922551,80.44,79515.34,0.63,0.0,0.0,0.0]
[1778225929655,80.44,79515.41,0.63,0.0,0.0,0.0]
[1778225935637,80.44,79516.18,0.63,0.0,0.0,0.0]
[1778225941197,80.44,79516.33,0.63,0.0,0.0,0.0]
[1778225946232,80.44,79518.26,0.63,0.0,0.0,0.0]
[1778225951267,80.44,79517.44,0.63,0.0,0.0,0.0]
[1778225956304,80.44,79517.81,0.63,0.0,0.0,0.0]
[1778225961338,80.44,79517.84,0.63,0.0,0.0,0.0]
[1778225967380,80.44,79516.83,0.63,0.0,0.0,0.0]
[1778225972417,80.44,79511.34,0.63,0.0,0.0,0.0]
[1778225977451,80.44,79508.34,0.63,0.0,0.0,0.0]
[1778225982490,80.44,79509.01,0.63,0.0,0.0,0.0]
[1778225988529,80.44,79509.01,0.63,0.0,0.0,0.0]
[1778225990896,80.44,79510.24,0.63,0.0,0.0,0.0]
[1778225996725,80.44,79510.77,0.63,0.0,0.0,0.0]
[1778226000863,80.44,79510.69,0.63,0.0,0.0,0.0]
[1778226006704,80.44,79510.11,0.63,0.0,0.0,0.0]
[1778226011710,80.44,79510.77,0.63,0.0,0.0,0.0]
[1778226016746,80.44,79510.66,0.63,0.0,0.0,0.0]
[1778226021764,80.44,79510.55,0.63,0.0,0.0,0.0]
[1778226026798,80.44,79510.91,0.63,0.0,0.0,0.0]
[1778226031834,80.44,79512.53,0.63,0.0,0.0,0.0]
[1778226036868,80.44,79515.07,0.63,0.0,0.0,0.0]
[1778226042910,80.44,79516.22,0.63,0.0,0.0,0.0]
[1778226047946,80.44,79514.8,0.63,0.0,0.0,0.0]
[1778226050542,80.44,79515.85,0.63,0.0,0.0,0.0]
[1778226055719,80.44,79536.39,0.63,0.0,0.0,0.0]
[1778226061043,80.44,79541.0,0.63,0.0,0.0,0.0]
[1778226066082,80.44,79538.92,0.63,0.0,0.0,0.0]
[1778226071117,80.44,79536.23,0.63,0.0,0.0,0.0]
[1778226076153,80.44,79535.87,0.63,0.0,0.0,0.0]
[1778226081187,80.44,79533.4,0.63,0.0,0.0,0.0]
[1778226086222,80.44,79534.22,0.63,0.0,0.0,0.0]
[1778226091258,80.44,79536.31,0.63,0.0,0.0,0.0]
[1778226096294,80.44,79536.2,0.63,0.0,0.0,0.0]
[1778226101328,80.44,79539.63,0.63,0.0,0.0,0.0]
[1778226103818,80.44,79541.77,0.63,0.0,0.0,0.0]
[1778226108513,80.44,79550.16,0.63,0.0,0.0,0.0]
[1778226114427,80.44,79553.74,0.63,0.0,0.0,0.0]
[1778226119462,80.44,79555.67,0.63,0.0,0.0,0.0]
[1778226121222,80.44,79553.49,0.63,0.0,0.0,0.0]
[1778226127520,80.44,79556.46,0.63,0.0,0.0,0.0]
[1778226131382,80.44,79556.07,0.63,0.0,0.0,0.0]
[1778226136581,80.44,79554.2,0.63,0.0,0.0,0.0]
[1778226141616,80.44,79553.47,0.63,0.0,0.0,0.0]
[1778226146651,80.44,79549.47,0.63,0.0,0.0,0.0]
[1778226152693,80.44,79537.33,0.63,0.0,0.0,0.0]
[1778226157729,80.44,79537.61,0.63,0.0,0.0,0.0]
[1778226162764,80.44,79536.53,0.63,0.0,0.0,0.0]
[1778226167899,80.44,79535.89,0.63,0.0,0.0,0.0]
[1778226172905,80.44,79533.73,0.63,0.0,0.0,0.0]
[1778226178909,80.44,79530.6,0.63,0.0,0.0,0.0]
[1778226183912,80.44,79528.23,0.63,0.0,0.0,0.0]
[1778226188947,80.44,79529.92,0.63,0.0,0.0,0.0]
[1778226194990,80.44,79536.12,0.63,0.0,0.0,0.0]
[1778226200027,80.44,79534.11,0.63,0.0,0.0,0.0]
[1778226205066,80.44,79535.16,0.63,0.0,0.0,0.0]
[1778226210098,80.44,79526.78,0.63,0.0,0.0,0.0]
[1778226215132,80.44,79527.18,0.63,0.0,0.0,0.0]
[1778226220166,80.44,79527.63,0.63,0.0,0.0,0.0]
[1778226225201,80.44,79528.72,0.63,0.0,0.0,0.0]
[1778226230236,80.44,79529.21,0.63,0.0,0.0,0.0]
[1778226235274,80.44,79538.1,0.63,0.0,0.0,0.0]
[1778226240310,80.44,79535.86,0.63,0.0,0.0,0.0]
[1778226245344,80.44,79536.25,0.63,0.0,0.0,0.0]
[1778226250380,80.44,79532.04,0.63,0.0,0.0,0.0]
[1778226255414,80.44,79533.44,0.63,0.0,0.0,0.0]
[1778226260450,80.44,79530.79,0.63,0.0,0.0,0.0]
[1778226265484,80.44,79529.7,0.63,0.0,0.0,0.0]
[1778226271527,80.44,79531.85,0.63,0.0,0.0,0.0]
[1778226277569,80.44,79532.26,0.63,0.0,0.0,0.0]
[1778226281872,80.44,79532.23,0.63,0.0,0.0,0.0]
[1778226291667,80.44,79539.56,0.63,0.0,0.0,0.0]
[1778226292053,80.44,79539.56,0.63,0.0,0.0,0.0]
[1778226298066,80.44,79537.85,0.63,0.0,0.0,0.0]
[1778226303751,80.44,79537.07,0.63,0.0,0.0,0.0]
[1778226308786,80.44,79537.11,0.63,0.0,0.0,0.0]
[1778226313821,80.44,79539.62,0.63,0.0,0.0,0.0]
[1778226318856,80.44,79539.45,0.63,0.0,0.0,0.0]
[1778226323891,80.44,79541.49,0.63,0.0,0.0,0.0]
[1778226328926,80.44,79544.41,0.63,0.0,0.0,0.0]
[1778226333962,80.44,79545.27,0.63,0.0,0.0,0.0]
[1778226338997,80.44,79544.14,0.63,0.0,0.0,0.0]
[1778226345121,80.44,79542.78,0.63,0.0,0.0,0.0]
[1778226350126,80.44,79541.94,0.63,0.0,0.0,0.0]
[1778226355130,80.44,79540.21,0.63,0.0,0.0,0.0]
[1778226360136,80.44,79540.14,0.63,0.0,0.0,0.0]
[1778226365179,80.44,79526.7,0.63,0.0,0.0,0.0]
[1778226370216,80.44,79524.99,0.63,0.0,0.0,0.0]
[1778226375249,80.44,79526.46,0.63,0.0,0.0,0.0]
[1778226380285,80.44,79527.72,0.63,0.0,0.0,0.0]
[1778226385319,80.44,79528.88,0.63,0.0,0.0,0.0]
[1778226391166,80.44,79534.94,0.63,0.0,0.0,0.0]
[1778226396397,80.44,79534.64,0.63,0.0,0.0,0.0]
[1778226402082,80.44,79534.17,0.63,0.0,0.0,0.0]
[1778226407476,80.44,79533.52,0.63,0.0,0.0,0.0]
[1778226412525,80.44,79524.25,0.63,0.0,0.0,0.0]
[1778226417547,80.44,79525.17,0.63,0.0,0.0,0.0]
[1778226422589,80.44,79525.9,0.63,0.0,0.0,0.0]
[1778226427617,80.44,79526.96,0.63,0.0,0.0,0.0]
[1778226432652,80.44,79527.02,0.63,0.0,0.0,0.0]
[1778226437687,80.44,79528.23,0.63,0.0,0.0,0.0]
[1778226442722,80.44,79529.65,0.63,0.0,0.0,0.0]
[1778226447757,80.44,79530.32,0.63,0.0,0.0,0.0]
[1778226452919,80.44,79529.99,0.63,0.0,0.0,0.0]
[1778226458837,80.44,79546.29,0.63,0.0,0.0,0.0]
[1778226463872,80.44,79544.89,0.63,0.0,0.0,0.0]
[1778226467718,80.44,79535.52,0.63,0.0,0.0,0.0]
[1778226472933,80.44,79533.77,0.63,0.0,0.0,0.0]
[1778226477968,80.44,79530.92,0.63,0.0,0.0,0.0]
[1778226483002,80.44,79532.34,0.63,0.0,0.0,0.0]
[1778226488039,80.44,79534.05,0.63,0.0,0.0,0.0]
[1778226493074,80.44,79533.18,0.63,0.0,0.0,0.0]
[1778226498108,80.44,79533.5,0.63,0.0,0.0,0.0]
[1778226498205,80.44,79533.5,0.63,0.0,0.0,0.0]
[1778226503250,80.44,79554.63,0.63,0.0,0.0,0.0]
[1778226510284,80.44,79551.76,0.63,0.0,0.0,0.0]
[1778226515297,80.44,79561.2,0.63,0.0,0.0,0.0]
[1778226520303,80.44,79559.92,0.63,0.0,0.0,0.0]
[1778226522843,80.44,79559.98,0.63,0.0,0.0,0.0]
[1778226528319,80.44,79560.67,0.63,0.0,0.0,0.0]
[1778226533354,80.44,79569.16,0.63,0.0,0.0,0.0]
[1778226538390,80.44,79576.82,0.63,0.0,0.0,0.0]
[1778226542940,80.44,79584.28,0.63,0.0,0.0,0.0]
[1778226548460,80.44,79577.33,0.63,0.0,0.0,0.0]
[1778226553495,80.44,79567.54,0.63,0.0,0.0,0.0]
[1778226558530,80.44,79574.05,0.63,0.0,0.0,0.0]
[1778226559542,80.44,79574.05,0.63,0.0,0.0,0.0]
[1778226565579,80.44,79596.42,0.63,0.0,0.0,0.0]
[1778226570614,80.44,79589.61,0.63,0.0,0.0,0.0]
[1778226574419,80.44,79596.25,0.63,0.0,0.0,0.0]
[1778226579678,80.44,79594.32,0.63,0.0,0.0,0.0]
[1778226580887,80.44,79594.32,0.63,0.0,0.0,0.0]
[1778226586726,80.44,79608.31,0.63,0.0,0.0,0.0]
[1778226588994,80.44,79599.56,0.63,0.0,0.0,0.0]
[1778226594784,80.44,79571.82,0.63,0.0,0.0,0.0]
[1778226599818,80.44,79580.93,0.63,0.0,0.0,0.0]
[1778226600732,80.44,79580.93,0.63,0.0,0.0,0.0]
[1778226605862,80.44,79594.8,0.63,0.0,0.0,0.0]
[1778226606696,80.44,79594.8,0.63,0.0,0.0,0.0]
[1778226611902,80.44,79599.85,0.63,0.0,0.0,0.0]
[1778226616938,80.44,79591.27,0.63,0.0,0.0,0.0]
[1778226618610,80.44,79591.57,0.63,0.0,0.0,0.0]
[1778226623988,80.44,79583.32,0.63,0.0,0.0,0.0]
[1778226624777,80.44,79583.32,0.63,0.0,0.0,0.0]
[1778226630033,80.44,79587.04,0.63,0.0,0.0,0.0]
[1778226635068,80.44,79601.02,0.63,0.0,0.0,0.0]
[1778226640103,80.44,79600.02,0.63,0.0,0.0,0.0]
[1778226645138,80.44,79596.39,0.63,0.0,0.0,0.0]
[1778226650172,80.44,79582.2,0.63,0.0,0.0,0.0]
[1778226655207,80.44,79574.56,0.63,0.0,0.0,0.0]
[1778226660243,80.44,79579.61,0.63,0.0,0.0,0.0]
[1778226665279,80.44,79574.05,0.63,0.0,0.0,0.0]
[1778226670313,80.44,79573.67,0.63,0.0,0.0,0.0]
[1778226675357,80.44,79571.09,0.63,0.0,0.0,0.0]
[1778226675882,80.44,79571.09,0.63,0.0,0.0,0.0]
[1778226681183,80.44,79560.01,0.63,0.0,0.0,0.0]
[1778226686488,80.44,79571.6,0.63,0.0,0.0,0.0]
[1778226691493,80.44,79572.02,0.63,0.0,0.0,0.0]
[1778226696498,80.44,79573.08,0.63,0.0,0.0,0.0]
[1778226701530,80.44,79572.77,0.63,0.0,0.0,0.0]
[1778226706566,80.44,79569.94,0.63,0.0,0.0,0.0]
[1778226711600,80.44,79574.48,0.63,0.0,0.0,0.0]
[1778226716637,80.44,79573.99,0.63,0.0,0.0,0.0]
[1778226721676,80.44,79573.29,0.63,0.0,0.0,0.0]
[1778226726706,80.44,79560.57,0.63,0.0,0.0,0.0]
[1778226731741,80.44,79561.68,0.63,0.0,0.0,0.0]
[1778226736777,80.44,79561.89,0.63,0.0,0.0,0.0]
[1778226741811,80.44,79562.67,0.63,0.0,0.0,0.0]
[1778226747853,80.44,79562.94,0.63,0.0,0.0,0.0]
[1778226752888,80.44,79562.58,0.63,0.0,0.0,0.0]
[1778226753506,80.44,79562.58,0.63,0.0,0.0,0.0]
[1778226758930,80.44,79567.93,0.63,0.0,0.0,0.0]
[1778226763966,80.44,79576.23,0.63,0.0,0.0,0.0]
[1778226769000,80.44,79577.16,0.63,0.0,0.0,0.0]
[1778226774037,80.44,79578.33,0.63,0.0,0.0,0.0]
[1778226779074,80.44,79579.02,0.63,0.0,0.0,0.0]
[1778226784107,80.44,79577.23,0.63,0.0,0.0,0.0]
[1778226789144,80.44,79577.11,0.63,0.0,0.0,0.0]
[1778226793639,80.44,79576.0,0.63,0.0,0.0,0.0]
[1778226799341,80.44,79575.12,0.63,0.0,0.0,0.0]
[1778226805255,80.44,79584.65,0.63,0.0,0.0,0.0]
[1778226810292,80.44,79582.82,0.63,0.0,0.0,0.0]
[1778226815326,80.44,79580.72,0.63,0.0,0.0,0.0]
[1778226820360,80.44,79580.57,0.63,0.0,0.0,0.0]
[1778226825395,80.44,79581.99,0.63,0.0,0.0,0.0]
[1778226830431,80.44,79577.53,0.63,0.0,0.0,0.0]
[1778226835465,80.44,79579.31,0.63,0.0,0.0,0.0]
[1778226840500,80.44,79576.92,0.63,0.0,0.0,0.0]
[1778226845535,80.44,79576.96,0.63,0.0,0.0,0.0]
[1778226850649,80.44,79575.96,0.63,0.0,0.0,0.0]
[1778226855658,80.44,79575.42,0.63,0.0,0.0,0.0]
[1778226860663,80.44,79571.73,0.63,0.0,0.0,0.0]
[1778226863673,80.44,79575.44,0.63,0.0,0.0,0.0]
[1778226869702,80.44,79576.12,0.63,0.0,0.0,0.0]
[1778226873704,80.44,79574.67,0.63,0.0,0.0,0.0]
[1778226879773,80.44,79573.77,0.63,0.0,0.0,0.0]
[1778226884811,80.44,79574.26,0.63,0.0,0.0,0.0]
[1778226889843,80.44,79574.93,0.63,0.0,0.0,0.0]
[1778226894880,80.44,79575.65,0.63,0.0,0.0,0.0]
[1778226899913,80.44,79575.35,0.63,0.0,0.0,0.0]
[1778226904951,80.44,79577.29,0.63,0.0,0.0,0.0]
[1778226910991,80.44,79576.48,0.63,0.0,0.0,0.0]
[1778226916027,80.44,79576.98,0.63,0.0,0.0,0.0]
[1778226922069,80.44,79576.8,0.63,0.0,0.0,0.0]
[1778226924321,80.44,79576.86,0.63,0.0,0.0,0.0]
[1778226930125,80.44,79582.51,0.63,0.0,0.0,0.0]
[1778226935160,80.44,79580.44,0.63,0.0,0.0,0.0]
[1778226940194,80.44,79588.36,0.63,0.0,0.0,0.0]
[1778226943825,80.44,79590.28,0.63,0.0,0.0,0.0]
[1778226949258,80.44,79575.26,0.63,0.0,0.0,0.0]
[1778226954294,80.44,79575.1,0.63,0.0,0.0,0.0]
[1778226960759,80.44,79576.8,0.63,0.0,0.0,0.0]
[1778226963927,80.44,79576.74,0.63,0.0,0.0,0.0]
[1778226969399,80.44,79582.71,0.63,0.0,0.0,0.0]
[1778226974434,80.44,79569.11,0.63,0.0,0.0,0.0]
[1778226979474,80.44,79548.76,0.63,0.0,0.0,0.0]
[1778226984504,80.44,79552.06,0.63,0.0,0.0,0.0]
[1778226989541,80.44,79555.24,0.63,0.0,0.0,0.0]
[1778226994575,80.44,79554.73,0.63,0.0,0.0,0.0]
[1778226999610,80.44,79556.31,0.63,0.0,0.0,0.0]
[1778227004645,80.44,79558.13,0.63,0.0,0.0,0.0]
[1778227009681,80.44,79557.52,0.63,0.0,0.0,0.0]
[1778227014716,80.44,79552.35,0.63,0.0,0.0,0.0]
[1778227019826,80.44,79552.65,0.63,0.0,0.0,0.0]
[1778227024831,80.44,79550.37,0.63,0.0,0.0,0.0]
[1778227030828,80.44,79554.3,0.63,0.0,0.0,0.0]
[1778227035865,80.44,79551.82,0.63,0.0,0.0,0.0]
[1778227040900,80.44,79554.8,0.63,0.0,0.0,0.0]
[1778227045934,80.44,79557.23,0.63,0.0,0.0,0.0]
[1778227051976,80.44,79559.58,0.63,0.0,0.0,0.0]
[1778227057013,80.44,79561.26,0.63,0.0,0.0,0.0]
[1778227062047,80.44,79562.99,0.63,0.0,0.0,0.0]
[1778227068089,80.44,79564.83,0.63,0.0,0.0,0.0]
[1778227074480,80.44,79567.94,0.63,0.0,0.0,0.0]
[1778227079868,80.44,79561.52,0.63,0.0,0.0,0.0]
[1778227085209,80.44,79570.66,0.63,0.0,0.0,0.0]
[1778227090245,80.44,79568.92,0.63,0.0,0.0,0.0]
[1778227095279,80.44,79569.51,0.63,0.0,0.0,0.0]
[1778227100321,80.44,79574.47,0.63,0.0,0.0,0.0]
[1778227105356,80.44,79574.14,0.63,0.0,0.0,0.0]
[1778227110391,80.44,79571.75,0.63,0.0,0.0,0.0]
[1778227115427,80.44,79571.82,0.63,0.0,0.0,0.0]
[1778227121931,80.44,79572.12,0.63,0.0,0.0,0.0]
[1778227127511,80.44,79572.72,0.63,0.0,0.0,0.0]
[1778227132546,80.44,79573.73,0.63,0.0,0.0,0.0]
[1778227134549,80.44,79573.74,0.63,0.0,0.0,0.0]
[1778227140603,80.44,79577.08,0.63,0.0,0.0,0.0]
[1778227144653,80.44,79588.68,0.63,0.0,0.0,0.0]
[1778227149934,80.44,79590.71,0.63,0.0,0.0,0.0]
[1778227154622,80.44,79587.09,0.63,0.0,0.0,0.0]
[1778227159741,80.44,79584.04,0.63,0.0,0.0,0.0]
[1778227165818,80.44,79580.64,0.63,0.0,0.0,0.0]
[1778227170874,80.44,79576.3,0.63,0.0,0.0,0.0]
[1778227174872,80.44,79573.63,0.63,0.0,0.0,0.0]
[1778227184972,80.44,79571.64,0.63,0.0,0.0,0.0]
[1778227190009,80.44,79572.4,0.63,0.0,0.0,0.0]
[1778227195042,80.44,79571.84,0.63,0.0,0.0,0.0]
[1778227199015,80.44,79572.3,0.63,0.0,0.0,0.0]
[1778227200716,80.44,79566.59,0.63,0.0,0.0,0.0]
[1778227203067,80.44,79575.33,0.63,0.0,0.0,0.0]
[1778227200152,80.44,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,80.44,79575.33,0.0,0.0,0.0,0.0]